2019.08.22 14:00:00.175	1.09068	500000	1.09079	1000000
2019.08.22 14:00:00.344	1.09067	500000	1.09079	1000000
2019.08.22 14:00:00.500	1.09072	1000000	1.0908	1000000
2019.08.22 14:00:00.622	1.09073	500000	1.09085	1800000
2019.08.22 14:00:00.685	1.09073	500000	1.09084	300000
2019.08.22 14:00:03.011	1.09073	600000	1.09085	800000
2019.08.22 14:00:03.034	1.09073	600000	1.09085	801000
2019.08.22 14:00:03.346	1.09073	1500000	1.09085	800000
2019.08.22 14:00:03.366	1.09074	500000	1.09085	300000
2019.08.22 14:00:04.538	1.09074	500000	1.09085	1300000
2019.08.22 14:00:05.077	1.09074	500000	1.09085	1000000
2019.08.22 14:00:07.388	1.09075	1500000	1.09085	1000000
2019.08.22 14:00:07.582	1.09075	1000000	1.09085	1000000
2019.08.22 14:00:07.704	1.09074	500000	1.09084	1000000
2019.08.22 14:00:08.697	1.09075	500000	1.09085	1000000
2019.08.22 14:00:08.926	1.09075	1500000	1.09085	1000000
2019.08.22 14:00:09.695	1.09075	1000000	1.09085	1000000
2019.08.22 14:00:13.197	1.09075	1000000	1.09085	1300000
2019.08.22 14:00:14.495	1.09075	1000000	1.09085	1000000
2019.08.22 14:00:15.028	1.09075	1000000	1.09084	1000000
2019.08.22 14:00:15.250	1.09075	1500000	1.09084	1000000
2019.08.22 14:00:15.382	1.09075	1500000	1.09085	1500000
2019.08.22 14:00:15.469	1.09076	500000	1.09085	1000000
2019.08.22 14:00:16.763	1.09077	500000	1.09086	1300000
2019.08.22 14:00:16.861	1.09077	500000	1.09086	1000000
2019.08.22 14:00:17.195	1.09077	500000	1.09086	1300000
2019.08.22 14:00:18.087	1.09077	500000	1.09086	1000000
2019.08.22 14:00:18.502	1.09077	500000	1.09086	1300000
2019.08.22 14:00:18.651	1.09078	500000	1.09086	1000000
2019.08.22 14:00:21.848	1.09078	500000	1.09087	1300000
2019.08.22 14:00:22.492	1.09077	500000	1.09087	1300000
2019.08.22 14:00:22.589	1.09078	500000	1.09087	1300000
2019.08.22 14:00:24.051	1.09078	500000	1.09086	300000
2019.08.22 14:00:24.557	1.09078	500000	1.09087	1300000
2019.08.22 14:00:25.050	1.09078	500000	1.09087	1000000
2019.08.22 14:00:29.185	1.09077	500000	1.09086	1000000
2019.08.22 14:00:29.287	1.09077	500000	1.09085	1000000
2019.08.22 14:00:30.465	1.09077	500000	1.09086	1000000
2019.08.22 14:00:30.507	1.09078	1000000	1.09086	1000000
2019.08.22 14:00:30.619	1.09078	1000000	1.09086	1300000
2019.08.22 14:00:31.252	1.09077	500000	1.09084	1000000
2019.08.22 14:00:31.357	1.09076	500000	1.09084	1300000
2019.08.22 14:00:31.811	1.09077	500000	1.09085	1000000
2019.08.22 14:00:31.899	1.09078	1800000	1.09087	1000000
2019.08.22 14:00:32.004	1.09078	1500000	1.09087	1000000
2019.08.22 14:00:32.781	1.09082	1000000	1.09088	1301000
2019.08.22 14:00:32.879	1.09086	500000	1.09094	1000
2019.08.22 14:00:32.934	1.09086	500000	1.09095	1300000
2019.08.22 14:00:33.122	1.09085	1500000	1.09095	1800000
2019.08.22 14:00:33.219	1.09085	1500000	1.09094	1000000
2019.08.22 14:00:33.469	1.09086	800000	1.09094	1000000
2019.08.22 14:00:36.582	1.09088	1000000	1.09094	1000000
2019.08.22 14:00:36.728	1.09091	500000	1.09098	301000
2019.08.22 14:00:36.837	1.09095	500000	1.09103	301000
2019.08.22 14:00:36.948	1.09095	1500000	1.09104	1000000
2019.08.22 14:00:37.047	1.09095	1500000	1.09103	1000000
2019.08.22 14:00:37.213	1.09095	1000000	1.09103	1000000
2019.08.22 14:00:37.291	1.09095	1500000	1.09103	1000000
2019.08.22 14:00:38.915	1.09095	1000000	1.09102	1000000
2019.08.22 14:00:39.017	1.09095	1000000	1.09103	1500000
2019.08.22 14:00:39.049	1.09095	1500000	1.09104	1000000
2019.08.22 14:00:39.241	1.09095	1500000	1.09104	1300000
2019.08.22 14:00:39.487	1.09095	1500000	1.09104	1000000
2019.08.22 14:00:39.786	1.09096	500000	1.09104	1000000
2019.08.22 14:00:40.334	1.09096	500000	1.09105	1000000
2019.08.22 14:00:43.355	1.09098	1000000	1.09106	1000000
2019.08.22 14:00:45.689	1.09097	1500000	1.09105	1000000
2019.08.22 14:00:47.777	1.09098	1000000	1.09107	500000
2019.08.22 14:00:47.883	1.09103	1000000	1.09111	1000000
2019.08.22 14:00:47.954	1.09105	1000000	1.09112	1000000
2019.08.22 14:00:48.523	1.09104	100000	1.09111	1000000
2019.08.22 14:00:48.628	1.09104	100000	1.09111	1300000
2019.08.22 14:00:48.977	1.09104	1100000	1.09111	1000000
2019.08.22 14:00:49.025	1.09104	1000000	1.09111	1000000
2019.08.22 14:00:49.419	1.09104	500000	1.09111	1000000
2019.08.22 14:00:49.510	1.09103	1000000	1.09111	1000000
2019.08.22 14:00:49.632	1.09103	1000000	1.0911	1000000
2019.08.22 14:00:50.066	1.09102	1600000	1.09109	1000000
2019.08.22 14:00:50.169	1.09102	1000000	1.09109	1000000
2019.08.22 14:00:50.245	1.09102	1000000	1.09109	1300000
2019.08.22 14:00:50.389	1.09101	500000	1.09109	1000000
2019.08.22 14:00:50.501	1.091	1500000	1.09108	1000000
2019.08.22 14:00:51.051	1.091	1000000	1.09108	1000000
2019.08.22 14:00:51.603	1.09099	1000000	1.09107	1000000
2019.08.22 14:00:51.705	1.091	1000000	1.09107	1000000
2019.08.22 14:00:51.815	1.091	1000000	1.09108	1000000
2019.08.22 14:00:51.872	1.091	1000000	1.09109	1300000
2019.08.22 14:00:52.073	1.09105	1000000	1.09112	1000000
2019.08.22 14:00:52.282	1.09107	1000000	1.09114	1000000
2019.08.22 14:00:52.722	1.09105	2213000	1.09113	1000000
2019.08.22 14:00:52.818	1.09105	1000000	1.09113	1000000
2019.08.22 14:00:53.226	1.09105	1000000	1.09112	1000000
2019.08.22 14:00:54.262	1.09104	1000000	1.09111	1000000
2019.08.22 14:00:55.251	1.09103	1000000	1.0911	1000000
2019.08.22 14:00:56.692	1.09102	1300000	1.09109	1000000
2019.08.22 14:00:56.804	1.09103	1000000	1.0911	1000000
2019.08.22 14:00:57.002	1.09103	1000000	1.09109	1000
2019.08.22 14:00:57.106	1.09098	1500000	1.09107	300000
2019.08.22 14:00:57.241	1.09098	1000000	1.09108	1001000
2019.08.22 14:00:57.315	1.09098	1000000	1.09107	1000000
2019.08.22 14:00:57.464	1.09096	500000	1.09105	1000000
2019.08.22 14:00:57.547	1.09095	1000000	1.09103	1000000
2019.08.22 14:00:57.943	1.09097	1000000	1.09105	1001000
2019.08.22 14:00:58.088	1.091	1000000	1.09107	1000
2019.08.22 14:00:58.216	1.091	1000000	1.09109	1801000
2019.08.22 14:00:58.333	1.091	1000000	1.09109	1000000
2019.08.22 14:00:58.915	1.091	1000000	1.0911	1300000
2019.08.22 14:00:59.142	1.091	1000000	1.09109	1000000
2019.08.22 14:01:00.418	1.09098	2000000	1.09107	300000
2019.08.22 14:01:00.521	1.09096	1713000	1.09103	1000000
2019.08.22 14:01:00.568	1.09096	1213000	1.09103	1000000
2019.08.22 14:01:00.764	1.09095	2000000	1.09104	1000000
2019.08.22 14:01:00.774	1.09095	1000000	1.09104	1000000
2019.08.22 14:01:01.008	1.09095	1500000	1.09104	1000000
2019.08.22 14:01:03.160	1.09096	500000	1.09106	1000000
2019.08.22 14:01:03.370	1.09097	500000	1.09106	1000000
2019.08.22 14:01:03.484	1.09098	1000000	1.09105	300000
2019.08.22 14:01:03.703	1.09098	1000000	1.09106	1300000
2019.08.22 14:01:04.586	1.09096	1000000	1.09103	1000
2019.08.22 14:01:04.691	1.09094	1000000	1.09102	1300000
2019.08.22 14:01:04.805	1.09091	500000	1.09098	1000000
2019.08.22 14:01:04.889	1.0909	1000000	1.09098	1300000
2019.08.22 14:01:05.693	1.0909	1000000	1.09098	1301000
2019.08.22 14:01:05.805	1.09088	1000000	1.09097	1300000
2019.08.22 14:01:09.765	1.09088	1000000	1.09097	300000
2019.08.22 14:01:10.233	1.09088	1000000	1.09097	1300000
2019.08.22 14:01:11.738	1.09088	1500000	1.09097	1300000
2019.08.22 14:01:11.766	1.09088	1500000	1.09097	1000000
2019.08.22 14:01:11.863	1.09088	1000000	1.09097	1000000
2019.08.22 14:01:12.926	1.09084	1500000	1.09093	1301000
2019.08.22 14:01:13.033	1.09083	1000000	1.09092	1000000
2019.08.22 14:01:13.147	1.09083	1000000	1.09092	1300000
2019.08.22 14:01:15.753	1.09083	1000000	1.09091	300000
2019.08.22 14:01:16.142	1.09083	1000000	1.09091	1300000
2019.08.22 14:01:17.084	1.09079	800000	1.09088	300000
2019.08.22 14:01:17.188	1.0908	1000000	1.0909	1000000
2019.08.22 14:01:17.316	1.0908	1600000	1.09092	1000000
2019.08.22 14:01:17.378	1.0908	2100000	1.09092	1000000
2019.08.22 14:01:17.614	1.0908	2713000	1.09092	1000000
2019.08.22 14:01:18.296	1.0908	2500000	1.09092	1000000
2019.08.22 14:01:21.774	1.0908	2000000	1.09091	1000000
2019.08.22 14:01:23.237	1.0908	1600000	1.0909	1000000
2019.08.22 14:01:23.251	1.0908	2250000	1.0909	1000000
2019.08.22 14:01:24.533	1.0908	2250000	1.09091	1000000
2019.08.22 14:01:24.547	1.0908	1500000	1.09091	1000000
2019.08.22 14:01:24.872	1.0908	1500000	1.0909	1000000
2019.08.22 14:01:25.105	1.0908	1500000	1.09091	1000000
2019.08.22 14:01:25.414	1.09079	500000	1.09088	301000
2019.08.22 14:01:25.589	1.09079	500000	1.09088	1301000
2019.08.22 14:01:26.061	1.09079	500000	1.09087	1000000
2019.08.22 14:01:26.172	1.09078	1000000	1.09087	1000000
2019.08.22 14:01:28.734	1.09078	1000000	1.09087	1300000
2019.08.22 14:01:29.602	1.09077	1213000	1.09083	1000
2019.08.22 14:01:29.689	1.09074	1000000	1.09082	1000000
2019.08.22 14:01:29.784	1.09073	1000000	1.09082	1000000
2019.08.22 14:01:29.901	1.09073	1000000	1.09082	1300000
2019.08.22 14:01:31.688	1.09072	500000	1.09078	1300000
2019.08.22 14:01:31.740	1.09068	1000000	1.09077	1000000
2019.08.22 14:01:32.400	1.09068	1500000	1.09077	1000000
2019.08.22 14:01:33.476	1.09068	1000000	1.09077	1000000
2019.08.22 14:01:33.736	1.09068	1000000	1.09076	1000000
2019.08.22 14:01:33.863	1.09067	1000000	1.09074	300000
2019.08.22 14:01:33.965	1.09065	1500000	1.09074	1300000
2019.08.22 14:01:34.135	1.09065	1500000	1.09073	1000000
2019.08.22 14:01:34.611	1.09065	1000000	1.09074	1000000
2019.08.22 14:01:37.142	1.09065	1000000	1.09075	1000000
2019.08.22 14:01:37.223	1.09067	1000000	1.09075	1000000
2019.08.22 14:01:37.313	1.09068	1000000	1.09075	1000000
2019.08.22 14:01:37.886	1.09066	1000000	1.09074	1000000
2019.08.22 14:01:42.716	1.09063	2300000	1.09072	1000000
2019.08.22 14:01:43.143	1.09067	300000	1.09075	1000000
2019.08.22 14:01:43.269	1.09065	1000000	1.09072	1000000
2019.08.22 14:01:43.489	1.09063	2000000	1.09072	1000000
2019.08.22 14:01:43.576	1.09063	1000000	1.09071	1000000
2019.08.22 14:01:44.763	1.09063	1000000	1.09072	1000000
2019.08.22 14:01:45.543	1.09063	1000000	1.09071	1000000
2019.08.22 14:01:45.706	1.09063	1000000	1.0907	1000000
2019.08.22 14:01:46.206	1.09059	1000000	1.09068	1000000
2019.08.22 14:01:46.389	1.09059	500000	1.09068	1000000
2019.08.22 14:01:47.313	1.09057	2213000	1.09064	1000000
2019.08.22 14:01:47.422	1.09058	1000000	1.09066	1000000
2019.08.22 14:01:47.631	1.09058	1000000	1.09067	1000000
2019.08.22 14:01:49.291	1.09058	1000000	1.09066	1000000
2019.08.22 14:01:50.167	1.09058	1000000	1.09067	1000000
2019.08.22 14:01:52.892	1.09058	1000000	1.09068	1300000
2019.08.22 14:01:53.008	1.09068	1000000	1.09073	1000
2019.08.22 14:01:53.108	1.0907	1000000	1.09077	1000000
2019.08.22 14:01:53.221	1.09072	1000000	1.0908	1001000
2019.08.22 14:01:53.280	1.09072	1000000	1.09081	1000000
2019.08.22 14:01:54.528	1.09069	600000	1.09078	1000000
2019.08.22 14:01:56.288	1.09069	500000	1.09078	1000000
2019.08.22 14:01:56.908	1.09068	1000000	1.09077	1000000
2019.08.22 14:01:57.137	1.09066	500000	1.09074	1000000
2019.08.22 14:01:57.310	1.09065	1000000	1.09074	1000000
2019.08.22 14:01:58.683	1.09063	1000000	1.09072	1000000
2019.08.22 14:01:59.004	1.09063	1000000	1.09072	1300000
2019.08.22 14:01:59.659	1.09063	1000000	1.09071	1000
2019.08.22 14:01:59.773	1.09059	500000	1.09065	1000000
2019.08.22 14:01:59.890	1.09058	1500000	1.09066	1000000
2019.08.22 14:02:00.218	1.09058	1500000	1.09067	1000000
2019.08.22 14:02:00.761	1.09058	1000000	1.09067	1000000
2019.08.22 14:02:00.881	1.09058	1000000	1.09066	1000000
2019.08.22 14:02:01.033	1.09058	1000000	1.09065	1000000
2019.08.22 14:02:01.322	1.09059	1000000	1.09067	1300000
2019.08.22 14:02:01.425	1.0906	1000000	1.09067	1000000
2019.08.22 14:02:01.778	1.09059	1000000	1.09067	1000000
2019.08.22 14:02:02.795	1.0906	1000000	1.09067	1000000
2019.08.22 14:02:04.947	1.09058	2300000	1.09067	1000000
2019.08.22 14:02:05.053	1.09058	1000000	1.09066	1000000
2019.08.22 14:02:05.603	1.09056	2300000	1.09064	1000000
2019.08.22 14:02:05.708	1.09054	1000000	1.09061	1000000
2019.08.22 14:02:05.820	1.09053	1000000	1.0906	1000000
2019.08.22 14:02:06.036	1.09054	1000000	1.09062	1000000
2019.08.22 14:02:06.232	1.09054	1000000	1.09061	1000000
2019.08.22 14:02:06.347	1.09053	1000000	1.09061	1000000
2019.08.22 14:02:06.581	1.09052	1000000	1.0906	1000000
2019.08.22 14:02:06.779	1.09053	1000000	1.0906	1000000
2019.08.22 14:02:07.351	1.09052	1000000	1.0906	1000000
2019.08.22 14:02:07.567	1.09052	1000000	1.09059	1000000
2019.08.22 14:02:07.655	1.09052	1000000	1.0906	1000000
2019.08.22 14:02:08.083	1.09053	1000000	1.09061	1000000
2019.08.22 14:02:08.195	1.09052	1000000	1.0906	1000000
2019.08.22 14:02:08.279	1.09053	1000000	1.09061	1000000
2019.08.22 14:02:08.669	1.09055	1000000	1.09063	1000000
2019.08.22 14:02:08.718	1.09056	1000000	1.09064	1000000
2019.08.22 14:02:11.621	1.09055	1000000	1.09063	1000000
2019.08.22 14:02:13.157	1.09056	1000000	1.09063	1000000
2019.08.22 14:02:16.426	1.09055	1000000	1.09063	1000000
2019.08.22 14:02:16.642	1.09053	1500000	1.09062	1000000
2019.08.22 14:02:17.757	1.09053	1000000	1.09062	1000000
2019.08.22 14:02:18.077	1.09053	1000000	1.09061	1000000
2019.08.22 14:02:19.277	1.09053	1000000	1.0906	1000000
2019.08.22 14:02:19.484	1.09052	1000000	1.09059	1000000
2019.08.22 14:02:19.812	1.09051	1000000	1.09058	1000000
2019.08.22 14:02:19.944	1.0905	1000000	1.09057	1000000
2019.08.22 14:02:20.270	1.09051	1000000	1.09058	1000000
2019.08.22 14:02:20.587	1.0905	1000000	1.09058	1000000
2019.08.22 14:02:21.241	1.09051	1000000	1.09058	1000000
2019.08.22 14:02:21.260	1.09051	1000000	1.09059	1300000
2019.08.22 14:02:21.481	1.09051	2213000	1.0906	1000000
2019.08.22 14:02:21.533	1.09053	1000000	1.09062	1000000
2019.08.22 14:02:22.287	1.09053	1000000	1.09061	1000000
2019.08.22 14:02:23.120	1.09051	600000	1.09057	1000000
2019.08.22 14:02:23.226	1.09048	1000000	1.09055	1000000
2019.08.22 14:02:23.335	1.09047	1000000	1.09054	1000000
2019.08.22 14:02:23.429	1.09046	1000000	1.09053	1000000
2019.08.22 14:02:25.480	1.09045	1000000	1.09052	1000000
2019.08.22 14:02:27.574	1.09044	1000000	1.09051	1000000
2019.08.22 14:02:27.644	1.09044	1000000	1.09052	1300000
2019.08.22 14:02:28.257	1.09042	1000000	1.0905	1000000
2019.08.22 14:02:28.360	1.09043	1000000	1.0905	1000000
2019.08.22 14:02:28.451	1.09042	1000000	1.0905	1000000
2019.08.22 14:02:28.645	1.09042	1000000	1.09049	1000000
2019.08.22 14:02:28.809	1.09043	1000000	1.0905	1000000
2019.08.22 14:02:28.970	1.09043	1000000	1.09051	1300000
2019.08.22 14:02:30.220	1.09043	1000000	1.09051	1000000
2019.08.22 14:02:30.966	1.09042	1000000	1.0905	1000000
2019.08.22 14:02:31.370	1.09041	1000000	1.09049	1000000
2019.08.22 14:02:31.643	1.09042	1000000	1.0905	1000000
2019.08.22 14:02:32.063	1.0904	1000000	1.09048	1000000
2019.08.22 14:02:32.742	1.09039	1300000	1.09047	1000000
2019.08.22 14:02:32.846	1.0904	1000000	1.09048	1000000
2019.08.22 14:02:32.946	1.09041	1000000	1.09048	1000000
2019.08.22 14:02:33.271	1.09042	1000000	1.0905	1000000
2019.08.22 14:02:33.346	1.09043	1000000	1.09051	1000000
2019.08.22 14:02:36.129	1.09041	500000	1.09047	300000
2019.08.22 14:02:36.190	1.0904	1000000	1.09048	1000000
2019.08.22 14:02:36.351	1.09039	2013000	1.09049	1000000
2019.08.22 14:02:36.461	1.09041	1000000	1.09048	1000000
2019.08.22 14:02:36.557	1.09039	1000000	1.09048	1300000
2019.08.22 14:02:36.670	1.09041	1000000	1.09049	1300000
2019.08.22 14:02:36.782	1.09041	1000000	1.09049	1000000
2019.08.22 14:02:37.838	1.09041	1000000	1.0905	1000000
2019.08.22 14:02:37.920	1.09041	1000000	1.0905	1300000
2019.08.22 14:02:38.862	1.09041	1000000	1.09049	1300000
2019.08.22 14:02:39.198	1.09041	1000000	1.09049	1000000
2019.08.22 14:02:39.867	1.09041	1000000	1.09049	1300000
2019.08.22 14:02:40.279	1.09041	1000000	1.09049	1001000
2019.08.22 14:02:40.377	1.09041	1000000	1.09049	1000000
2019.08.22 14:02:40.495	1.09041	1000000	1.09048	1000000
2019.08.22 14:02:40.575	1.0904	1000000	1.09048	1300000
2019.08.22 14:02:40.685	1.0904	1000000	1.09047	1000000
2019.08.22 14:02:43.467	1.09039	1000000	1.09047	1300000
2019.08.22 14:02:44.544	1.0904	1000000	1.09047	1000000
2019.08.22 14:02:44.702	1.09038	1500000	1.09048	1300000
2019.08.22 14:02:45.090	1.09038	1000000	1.09047	1000000
2019.08.22 14:02:46.300	1.09041	1000000	1.09048	1000000
2019.08.22 14:02:46.406	1.09043	1000000	1.0905	1000000
2019.08.22 14:02:46.520	1.09043	1000000	1.09051	1300000
2019.08.22 14:02:47.327	1.09043	1000000	1.0905	1000000
2019.08.22 14:02:47.850	1.09043	1000000	1.0905	1300000
2019.08.22 14:02:48.605	1.09041	500000	1.09048	1300000
2019.08.22 14:02:48.683	1.0904	1000000	1.09047	1000000
2019.08.22 14:02:48.802	1.09039	1000000	1.09047	1300000
2019.08.22 14:02:49.308	1.0904	1000000	1.09047	1000000
2019.08.22 14:02:49.948	1.09038	1000000	1.09047	1300000
2019.08.22 14:02:50.604	1.09038	1000000	1.09046	1000000
2019.08.22 14:02:51.234	1.09038	1500000	1.09048	1300000
2019.08.22 14:02:51.317	1.09038	2713000	1.09048	1000000
2019.08.22 14:02:51.529	1.09039	800000	1.09049	1000000
2019.08.22 14:02:51.828	1.09041	1000000	1.09049	1000000
2019.08.22 14:02:52.035	1.09041	1000000	1.09048	1000000
2019.08.22 14:02:52.320	1.09044	1000000	1.09052	1300000
2019.08.22 14:02:52.405	1.09046	1000000	1.09054	1300000
2019.08.22 14:02:52.739	1.09045	1300000	1.09053	1000000
2019.08.22 14:02:52.804	1.09046	1000000	1.09055	1800000
2019.08.22 14:02:52.902	1.09046	1000000	1.09055	500000
2019.08.22 14:02:53.038	1.09046	1000000	1.09055	1000000
2019.08.22 14:02:53.184	1.09046	2000000	1.09055	1300000
2019.08.22 14:02:53.297	1.09047	1000000	1.09055	1300000
2019.08.22 14:02:53.409	1.0905	1000000	1.09057	300000
2019.08.22 14:02:53.514	1.0905	1000000	1.09058	1300000
2019.08.22 14:02:53.630	1.0905	1000000	1.09059	1300000
2019.08.22 14:02:53.742	1.0905	1000000	1.09058	1000000
2019.08.22 14:02:53.805	1.0905	1000000	1.09058	1300000
2019.08.22 14:02:55.255	1.0905	1000000	1.09058	1000000
2019.08.22 14:02:55.376	1.09052	1000000	1.0906	1000000
2019.08.22 14:02:56.237	1.09051	1000000	1.0906	1000000
2019.08.22 14:02:56.359	1.09053	1000000	1.09061	1000000
2019.08.22 14:02:56.482	1.09054	1000000	1.09062	1300000
2019.08.22 14:02:56.683	1.09055	1000000	1.09063	1300000
2019.08.22 14:02:56.881	1.09055	1000000	1.09064	1300000
2019.08.22 14:02:57.238	1.09055	1000000	1.09063	1000000
2019.08.22 14:02:57.878	1.09053	1500000	1.09063	1300000
2019.08.22 14:03:00.157	1.09053	1000000	1.09063	1300000
2019.08.22 14:03:00.953	1.09053	1000000	1.09061	1000000
2019.08.22 14:03:01.068	1.09051	500000	1.09058	1000000
2019.08.22 14:03:01.159	1.09049	1000000	1.09057	1000000
2019.08.22 14:03:01.240	1.09048	1000000	1.09056	1300000
2019.08.22 14:03:01.322	1.09048	1000000	1.09057	1300000
2019.08.22 14:03:01.510	1.09046	1000000	1.09054	1000000
2019.08.22 14:03:01.610	1.09045	1000000	1.09053	1000000
2019.08.22 14:03:01.727	1.09043	1000000	1.09051	1000000
2019.08.22 14:03:01.834	1.09044	1000000	1.09052	1000000
2019.08.22 14:03:02.164	1.09044	1000000	1.09052	1300000
2019.08.22 14:03:03.029	1.09045	1000000	1.09053	1300000
2019.08.22 14:03:03.521	1.09044	1000000	1.09052	1000000
2019.08.22 14:03:03.685	1.09044	1000000	1.09052	1300000
2019.08.22 14:03:11.489	1.09043	1000000	1.09051	1000000
2019.08.22 14:03:11.571	1.09043	1000000	1.09051	1300000
2019.08.22 14:03:12.593	1.09042	1000000	1.0905	1300000
2019.08.22 14:03:13.112	1.09042	1000000	1.0905	1000000
2019.08.22 14:03:13.564	1.09041	1000000	1.09049	1000000
2019.08.22 14:03:13.695	1.0904	1000000	1.09048	1300000
2019.08.22 14:03:14.555	1.0904	1000000	1.09047	1000000
2019.08.22 14:03:14.896	1.09046	1000000	1.09055	500000
2019.08.22 14:03:14.994	1.09046	1000000	1.09054	1000000
2019.08.22 14:03:15.101	1.09043	1000000	1.09053	1300000
2019.08.22 14:03:15.229	1.09043	1000000	1.09052	1000000
2019.08.22 14:03:17.746	1.09041	1000000	1.09048	1000000
2019.08.22 14:03:17.837	1.09041	1000000	1.09049	1300000
2019.08.22 14:03:18.075	1.09039	100000	1.09048	1000000
2019.08.22 14:03:18.166	1.09038	1600000	1.09047	1000000
2019.08.22 14:03:18.617	1.09041	1000000	1.09048	1000000
2019.08.22 14:03:19.154	1.09041	1000000	1.09048	1300000
2019.08.22 14:03:19.679	1.09041	1000000	1.09048	1000000
2019.08.22 14:03:21.567	1.09043	1000000	1.09052	1300000
2019.08.22 14:03:21.648	1.09045	1000000	1.09052	1000000
2019.08.22 14:03:21.996	1.09043	1100000	1.09051	1000000
2019.08.22 14:03:22.960	1.09043	1000000	1.09051	1000000
2019.08.22 14:03:23.452	1.09043	1000000	1.09052	1300000
2019.08.22 14:03:25.317	1.09043	1000000	1.09052	1000000
2019.08.22 14:03:25.939	1.09043	1000000	1.09051	1000000
2019.08.22 14:03:26.034	1.09041	1600000	1.09049	1000000
2019.08.22 14:03:26.185	1.09041	1000000	1.09048	1000000
2019.08.22 14:03:26.585	1.09041	1000000	1.09048	1300000
2019.08.22 14:03:27.804	1.0904	1000000	1.09047	1000000
2019.08.22 14:03:33.399	1.09038	1000000	1.09045	1000000
2019.08.22 14:03:34.365	1.09034	500000	1.09043	1300000
2019.08.22 14:03:34.481	1.09033	1600000	1.09042	1000000
2019.08.22 14:03:34.575	1.09033	1600000	1.09043	1300000
2019.08.22 14:03:38.537	1.09031	1000000	1.09039	1300000
2019.08.22 14:03:40.264	1.09031	1000000	1.09038	1000000
2019.08.22 14:03:40.601	1.09031	1000000	1.09039	1300000
2019.08.22 14:03:40.709	1.09031	1300000	1.09038	1000000
2019.08.22 14:03:40.834	1.09033	1000000	1.09039	1300000
2019.08.22 14:03:40.926	1.09033	1000000	1.09041	1300000
2019.08.22 14:03:41.276	1.09032	1000000	1.09039	1000000
2019.08.22 14:03:41.349	1.09032	2213000	1.09039	1000000
2019.08.22 14:03:41.508	1.09033	1000000	1.09041	1000000
2019.08.22 14:03:41.571	1.09035	1000000	1.09042	1000000
2019.08.22 14:03:42.414	1.09036	1000000	1.09043	1000000
2019.08.22 14:03:42.671	1.09036	1000000	1.09043	1300000
2019.08.22 14:03:43.008	1.09035	1000000	1.09042	1000000
2019.08.22 14:03:43.142	1.09036	1000000	1.09044	1000000
2019.08.22 14:03:44.337	1.09036	1000000	1.09045	1300000
2019.08.22 14:03:45.558	1.0904	1000000	1.09046	1000
2019.08.22 14:03:45.653	1.0904	1000000	1.09047	1300000
2019.08.22 14:03:45.706	1.0904	1000000	1.09047	1000000
2019.08.22 14:03:46.806	1.09038	1000000	1.09047	1300000
2019.08.22 14:03:47.111	1.09038	1000000	1.09046	1000000
2019.08.22 14:03:49.375	1.09038	1000000	1.09046	1300000
2019.08.22 14:03:49.492	1.09038	1000000	1.09046	1000000
2019.08.22 14:03:49.573	1.0904	1000000	1.09048	1300000
2019.08.22 14:03:49.696	1.09041	1000000	1.09048	1000000
2019.08.22 14:03:50.625	1.09041	1000000	1.09049	1000000
2019.08.22 14:03:50.949	1.09041	1000000	1.09048	1000000
2019.08.22 14:03:52.556	1.09038	1500000	1.09047	1300000
2019.08.22 14:03:52.657	1.09038	1000000	1.09046	1000000
2019.08.22 14:03:52.983	1.09038	1000000	1.09047	1300000
2019.08.22 14:03:53.934	1.09038	2000000	1.09047	1000000
2019.08.22 14:03:56.744	1.09038	1000000	1.09046	1000000
2019.08.22 14:03:59.240	1.09038	1000000	1.09046	1001000
2019.08.22 14:03:59.322	1.09036	1100000	1.09045	1000000
2019.08.22 14:03:59.474	1.09035	1000000	1.09041	1000000
2019.08.22 14:03:59.586	1.09033	1000000	1.0904	1300000
2019.08.22 14:03:59.703	1.09033	1000000	1.09039	1000000
2019.08.22 14:04:00.332	1.09033	1000000	1.0904	1300000
2019.08.22 14:04:00.888	1.09033	1000000	1.09039	1000000
2019.08.22 14:04:01.007	1.09035	1000000	1.09042	300000
2019.08.22 14:04:01.108	1.09038	1000000	1.09045	1000000
2019.08.22 14:04:01.670	1.0904	1000000	1.09047	1000000
2019.08.22 14:04:02.190	1.0904	1000000	1.09047	1300000
2019.08.22 14:04:02.310	1.09038	1000000	1.09046	1000000
2019.08.22 14:04:02.414	1.09038	1000000	1.09047	1000000
2019.08.22 14:04:03.471	1.09038	1000000	1.09045	1000000
2019.08.22 14:04:04.179	1.09036	1500000	1.09043	1000000
2019.08.22 14:04:04.367	1.09034	1600000	1.09041	1000000
2019.08.22 14:04:04.499	1.09034	1000000	1.09041	1000000
2019.08.22 14:04:06.060	1.09033	1000000	1.0904	1000000
2019.08.22 14:04:09.683	1.09033	1000000	1.09039	1000000
2019.08.22 14:04:11.447	1.09033	1000000	1.0904	1000000
2019.08.22 14:04:11.734	1.09037	1000000	1.09042	1000
2019.08.22 14:04:11.865	1.09037	1000000	1.09044	1000000
2019.08.22 14:04:12.189	1.09036	1000000	1.09045	1501000
2019.08.22 14:04:12.271	1.09036	1000000	1.09045	1000000
2019.08.22 14:04:12.966	1.09034	800000	1.09042	1000
2019.08.22 14:04:13.071	1.0903	2000000	1.09037	1000000
2019.08.22 14:04:13.146	1.0903	1000000	1.09037	1000000
2019.08.22 14:04:13.398	1.0903	1000000	1.09038	1000000
2019.08.22 14:04:13.497	1.09033	1000000	1.0904	1000000
2019.08.22 14:04:13.607	1.09033	1000000	1.09041	1000000
2019.08.22 14:04:13.687	1.09031	1000000	1.09041	1000000
2019.08.22 14:04:13.971	1.09031	1300000	1.09041	1000000
2019.08.22 14:04:14.866	1.09031	1000000	1.09041	1000000
2019.08.22 14:04:15.095	1.09032	500000	1.09041	1000000
2019.08.22 14:04:15.646	1.09032	1500000	1.09041	1000000
2019.08.22 14:04:15.743	1.09032	1500000	1.09042	1000000
2019.08.22 14:04:15.920	1.09031	1713000	1.0904	1000000
2019.08.22 14:04:15.960	1.09032	300000	1.0904	1000000
2019.08.22 14:04:16.051	1.09031	1000000	1.09039	1000000
2019.08.22 14:04:16.242	1.09029	500000	1.09037	1000000
2019.08.22 14:04:16.357	1.09028	1900000	1.09038	1000000
2019.08.22 14:04:16.445	1.09028	2400000	1.09038	1000000
2019.08.22 14:04:16.574	1.09028	2713000	1.09037	1000000
2019.08.22 14:04:16.797	1.09028	1000000	1.09036	1000000
2019.08.22 14:04:16.893	1.09028	1000000	1.09037	1000000
2019.08.22 14:04:17.132	1.09028	2000000	1.09037	1000000
2019.08.22 14:04:17.217	1.09028	2713000	1.09037	1000000
2019.08.22 14:04:20.091	1.09028	2000000	1.09037	1000000
2019.08.22 14:04:20.169	1.09028	1000000	1.09037	1000000
2019.08.22 14:04:20.227	1.09028	1000000	1.09036	1000000
2019.08.22 14:04:20.595	1.09028	1000000	1.09035	1000000
2019.08.22 14:04:20.824	1.09028	1000000	1.09036	1000000
2019.08.22 14:04:22.823	1.09028	1000000	1.09037	1000000
2019.08.22 14:04:22.919	1.09028	2000000	1.09038	1000000
2019.08.22 14:04:22.996	1.09029	500000	1.09038	1000000
2019.08.22 14:04:24.889	1.0903	1500000	1.0904	1000000
2019.08.22 14:04:24.993	1.09032	1500000	1.09041	1001000
2019.08.22 14:04:25.122	1.09032	1000000	1.09042	1000000
2019.08.22 14:04:25.201	1.09032	1000000	1.09041	1000000
2019.08.22 14:04:25.337	1.09032	1500000	1.09041	1000000
2019.08.22 14:04:25.428	1.09032	1000000	1.0904	1000000
2019.08.22 14:04:25.807	1.09032	1000000	1.09041	1000000
2019.08.22 14:04:25.994	1.09034	1000000	1.09041	1000000
2019.08.22 14:04:26.103	1.09035	1000000	1.09043	1000000
2019.08.22 14:04:26.181	1.09035	1000000	1.09045	1000000
2019.08.22 14:04:26.537	1.09035	1500000	1.09044	1000000
2019.08.22 14:04:26.634	1.09038	1000000	1.09044	1000000
2019.08.22 14:04:26.704	1.09037	1000000	1.09044	1000000
2019.08.22 14:04:26.812	1.09038	1000000	1.09045	1000000
2019.08.22 14:04:28.189	1.09035	2213000	1.09044	1000000
2019.08.22 14:04:28.292	1.09033	900000	1.09042	1000000
2019.08.22 14:04:28.380	1.09033	500000	1.09042	1000000
2019.08.22 14:04:28.499	1.09032	2713000	1.09043	1300000
2019.08.22 14:04:28.619	1.09033	1000000	1.09041	1000
2019.08.22 14:04:28.729	1.09033	1000000	1.0904	1000000
2019.08.22 14:04:28.820	1.09033	1000000	1.0904	1300000
2019.08.22 14:04:28.936	1.0903	1000000	1.09038	1000000
2019.08.22 14:04:29.051	1.0903	1000000	1.09039	1300000
2019.08.22 14:04:29.156	1.0903	1500000	1.0904	1000000
2019.08.22 14:04:29.379	1.09031	500000	1.09041	1000000
2019.08.22 14:04:29.564	1.0903	1500000	1.0904	1000000
2019.08.22 14:04:29.791	1.0903	1000000	1.09039	1000000
2019.08.22 14:04:30.104	1.0903	1000000	1.09038	1000000
2019.08.22 14:04:30.996	1.0903	1000000	1.09037	1000000
2019.08.22 14:04:32.322	1.09029	1000000	1.09036	1000000
2019.08.22 14:04:33.712	1.09028	1000000	1.09036	1000000
2019.08.22 14:04:36.706	1.09026	2213000	1.09034	1000000
2019.08.22 14:04:36.811	1.09026	1000000	1.09034	1000000
2019.08.22 14:04:36.921	1.09028	1000000	1.09035	1000000
2019.08.22 14:04:38.202	1.09027	1000000	1.09034	1000000
2019.08.22 14:04:38.346	1.09026	1000000	1.09033	1000000
2019.08.22 14:04:38.444	1.09025	1000000	1.09032	1000000
2019.08.22 14:04:38.548	1.09024	1000000	1.09031	1000000
2019.08.22 14:04:38.653	1.09025	1000000	1.09033	1000000
2019.08.22 14:04:40.102	1.09026	1000000	1.09033	1000000
2019.08.22 14:04:40.408	1.09023	1500000	1.0903	1000000
2019.08.22 14:04:40.544	1.09021	2000000	1.09028	1000000
2019.08.22 14:04:40.634	1.09019	1000000	1.09026	1000000
2019.08.22 14:04:40.870	1.0902	1000000	1.09027	1000000
2019.08.22 14:04:41.121	1.0902	1000000	1.09028	1000000
2019.08.22 14:04:41.335	1.0902	1000000	1.09027	1000000
2019.08.22 14:04:41.525	1.09018	2213000	1.09027	1000000
2019.08.22 14:04:41.626	1.09018	1000000	1.09027	1000000
2019.08.22 14:04:42.039	1.09021	1000000	1.09028	1000000
2019.08.22 14:04:43.166	1.09022	1000000	1.0903	1000000
2019.08.22 14:04:43.377	1.09023	1000000	1.0903	1000000
2019.08.22 14:04:44.762	1.09023	1000000	1.09031	1300000
2019.08.22 14:04:44.909	1.09023	1000000	1.09031	1000000
2019.08.22 14:04:45.023	1.09023	1000000	1.0903	1000000
2019.08.22 14:04:45.135	1.09021	1000000	1.09029	1000000
2019.08.22 14:04:45.553	1.09021	1000000	1.09029	1300000
2019.08.22 14:04:46.001	1.09019	500000	1.09027	1000000
2019.08.22 14:04:46.070	1.09018	2213000	1.09027	1000000
2019.08.22 14:04:46.208	1.09018	1000000	1.09027	1000000
2019.08.22 14:04:46.333	1.09018	1000000	1.09026	1000000
2019.08.22 14:04:46.449	1.09018	1000000	1.09025	1000000
2019.08.22 14:04:46.972	1.09018	1000000	1.09026	1300000
2019.08.22 14:04:47.592	1.09018	1000000	1.09025	1300000
2019.08.22 14:04:48.301	1.09017	1000000	1.09024	1000000
2019.08.22 14:04:48.828	1.09018	1000000	1.09025	1300000
2019.08.22 14:04:49.026	1.09017	1000000	1.09024	1000000
2019.08.22 14:04:49.482	1.09016	1000000	1.09024	1301000
2019.08.22 14:04:49.621	1.09015	1000000	1.09023	1000000
2019.08.22 14:04:49.708	1.09017	1000000	1.09024	1000000
2019.08.22 14:04:52.559	1.09016	1000000	1.09023	1000000
2019.08.22 14:04:53.224	1.09015	1000000	1.09023	1000000
2019.08.22 14:04:53.331	1.09016	1000000	1.09023	1000000
2019.08.22 14:04:53.441	1.09016	1000000	1.09024	1300000
2019.08.22 14:04:53.555	1.09014	1513000	1.09022	1300000
2019.08.22 14:04:53.649	1.09013	1000000	1.09021	1300000
2019.08.22 14:04:54.962	1.09012	1000000	1.0902	1300000
2019.08.22 14:04:55.076	1.09012	1500000	1.09019	1000000
2019.08.22 14:04:55.302	1.09013	1000000	1.0902	1000000
2019.08.22 14:04:55.416	1.09013	1000000	1.09021	1300000
2019.08.22 14:04:55.468	1.09013	1000000	1.0902	1000000
2019.08.22 14:04:55.744	1.09011	2100000	1.09018	1000000
2019.08.22 14:04:55.825	1.09011	1000000	1.09018	1000000
2019.08.22 14:04:56.167	1.09011	1000000	1.09019	1300000
2019.08.22 14:04:56.262	1.09011	1500000	1.09019	1300000
2019.08.22 14:04:57.593	1.0901	1000000	1.09017	1000000
2019.08.22 14:04:58.506	1.09009	1213000	1.09017	1000000
2019.08.22 14:04:58.608	1.09008	1000000	1.09016	1300000
2019.08.22 14:04:58.688	1.09008	1000000	1.09015	1000000
2019.08.22 14:05:00.800	1.09008	1000000	1.09016	1300000
2019.08.22 14:05:00.917	1.09009	500000	1.09013	1000000
2019.08.22 14:05:01.029	1.09008	2013000	1.09016	1000000
2019.08.22 14:05:01.140	1.09008	2713000	1.09018	1000000
2019.08.22 14:05:01.249	1.09008	2000000	1.09017	1000000
2019.08.22 14:05:01.354	1.09008	1000000	1.09017	1300000
2019.08.22 14:05:01.752	1.09008	1000000	1.09017	1000000
2019.08.22 14:05:02.006	1.09008	1000000	1.09016	1000000
2019.08.22 14:05:02.301	1.09008	2213000	1.09016	1000000
2019.08.22 14:05:02.536	1.09008	1500000	1.09016	1000000
2019.08.22 14:05:02.885	1.09008	2000000	1.09017	1000000
2019.08.22 14:05:02.991	1.09008	1500000	1.09017	1300000
2019.08.22 14:05:03.052	1.09008	1000000	1.09017	1300000
2019.08.22 14:05:03.315	1.09008	1000000	1.09015	1000000
2019.08.22 14:05:05.196	1.09008	1000000	1.09016	1000000
2019.08.22 14:05:05.488	1.09008	1500000	1.09016	1000000
2019.08.22 14:05:05.834	1.09006	1213000	1.09015	1000000
2019.08.22 14:05:05.948	1.09006	1000000	1.09012	1000000
2019.08.22 14:05:06.060	1.09006	2000000	1.09013	1000000
2019.08.22 14:05:06.167	1.09006	1500000	1.09013	1000000
2019.08.22 14:05:06.260	1.09008	1000000	1.09015	1000000
2019.08.22 14:05:06.823	1.09008	1500000	1.09016	1000000
2019.08.22 14:05:06.922	1.09008	1500000	1.09015	1000000
2019.08.22 14:05:07.016	1.09006	1000000	1.09013	1000000
2019.08.22 14:05:07.137	1.09005	1000000	1.09012	1000000
2019.08.22 14:05:07.248	1.09005	1000000	1.09013	1300000
2019.08.22 14:05:07.321	1.09005	1000000	1.09012	1000000
2019.08.22 14:05:07.449	1.09005	1000000	1.09012	1300000
2019.08.22 14:05:07.545	1.09005	1000000	1.09012	1000000
2019.08.22 14:05:08.243	1.09005	1000000	1.09013	1000000
2019.08.22 14:05:08.338	1.09006	2000000	1.09013	1000000
2019.08.22 14:05:08.432	1.09007	1000000	1.09014	1300000
2019.08.22 14:05:09.446	1.0901	1000000	1.09017	1000000
2019.08.22 14:05:09.554	1.09008	2713000	1.09017	1300000
2019.08.22 14:05:09.629	1.09008	2000000	1.09017	1000000
2019.08.22 14:05:09.753	1.09009	1000000	1.09017	1000000
2019.08.22 14:05:10.215	1.0901	1000000	1.09017	1000000
2019.08.22 14:05:10.506	1.09008	1800000	1.09017	1000000
2019.08.22 14:05:10.614	1.09009	1000000	1.09017	1000000
2019.08.22 14:05:14.461	1.0901	1000000	1.09017	1000000
2019.08.22 14:05:16.180	1.09008	2213000	1.09017	1000000
2019.08.22 14:05:16.273	1.09011	1000000	1.09017	1000000
2019.08.22 14:05:16.544	1.09008	2213000	1.09016	1000000
2019.08.22 14:05:16.665	1.09008	1000000	1.09017	1000000
2019.08.22 14:05:16.780	1.09008	1000000	1.09016	1000000
2019.08.22 14:05:17.095	1.09008	1000000	1.09015	1000000
2019.08.22 14:05:17.685	1.09008	1000000	1.09014	1000000
2019.08.22 14:05:18.988	1.09007	1000000	1.09014	1000000
2019.08.22 14:05:19.813	1.09007	1000000	1.09014	1300000
2019.08.22 14:05:19.967	1.09007	1000000	1.09013	1000000
2019.08.22 14:05:20.190	1.09007	1000000	1.09014	1000000
2019.08.22 14:05:21.139	1.09006	2000000	1.09014	1300000
2019.08.22 14:05:21.202	1.09006	2000000	1.09013	1000000
2019.08.22 14:05:21.528	1.09006	1000000	1.09013	1000000
2019.08.22 14:05:22.476	1.09005	1100000	1.09012	1000000
2019.08.22 14:05:22.592	1.09005	100000	1.09011	1000000
2019.08.22 14:05:22.687	1.09003	2213000	1.09011	1000000
2019.08.22 14:05:22.712	1.09004	1000000	1.09011	1000000
2019.08.22 14:05:23.107	1.09004	1000000	1.09011	1300000
2019.08.22 14:05:23.244	1.09004	100000	1.09011	1300000
2019.08.22 14:05:23.339	1.09003	1000000	1.0901	1000000
2019.08.22 14:05:23.402	1.09003	1500000	1.0901	1000000
2019.08.22 14:05:23.635	1.09003	1000000	1.0901	1000000
2019.08.22 14:05:23.883	1.09003	1500000	1.09011	1300000
2019.08.22 14:05:24.643	1.09004	1000000	1.09011	1300000
2019.08.22 14:05:26.063	1.09004	1000000	1.09012	1300000
2019.08.22 14:05:26.202	1.09003	1500000	1.0901	1000000
2019.08.22 14:05:26.280	1.09003	1000000	1.0901	1000000
2019.08.22 14:05:26.405	1.09004	1000000	1.09011	1300000
2019.08.22 14:05:26.651	1.09004	1000000	1.09011	1000000
2019.08.22 14:05:26.746	1.09003	1500000	1.0901	1000000
2019.08.22 14:05:27.211	1.09003	1000000	1.0901	1000000
2019.08.22 14:05:28.078	1.09002	1500000	1.0901	1000000
2019.08.22 14:05:28.185	1.08999	1500000	1.09007	1300000
2019.08.22 14:05:28.268	1.09	1000000	1.09007	1000000
2019.08.22 14:05:29.459	1.09001	1000000	1.09009	1300000
2019.08.22 14:05:29.542	1.09001	2000000	1.09009	1300000
2019.08.22 14:05:29.812	1.09002	1500000	1.09009	1000000
2019.08.22 14:05:30.904	1.09001	1500000	1.09008	1000000
2019.08.22 14:05:30.998	1.09001	500000	1.09008	1000000
2019.08.22 14:05:31.279	1.08999	500000	1.09008	1000000
2019.08.22 14:05:31.496	1.09	500000	1.09008	1000000
2019.08.22 14:05:34.917	1.08999	800000	1.09008	1000000
2019.08.22 14:05:35.155	1.09	500000	1.09008	1000000
2019.08.22 14:05:35.284	1.08998	2500000	1.09007	1300000
2019.08.22 14:05:35.392	1.08998	1500000	1.09006	1000000
2019.08.22 14:05:35.479	1.08998	1500000	1.09006	1300000
2019.08.22 14:05:36.854	1.08998	1500000	1.09007	1300000
2019.08.22 14:05:37.036	1.08998	1000000	1.09006	1300000
2019.08.22 14:05:37.359	1.08996	1500000	1.09005	1000000
2019.08.22 14:05:37.525	1.08996	1500000	1.09004	1300000
2019.08.22 14:05:40.496	1.08996	1000000	1.09004	1800000
2019.08.22 14:05:40.620	1.08996	1000000	1.09004	1500000
2019.08.22 14:05:41.117	1.08996	1000000	1.09004	1000000
2019.08.22 14:05:42.388	1.08996	1000000	1.09003	1000000
2019.08.22 14:05:42.476	1.08995	1000000	1.09002	1000000
2019.08.22 14:05:42.563	1.08996	1000000	1.09003	1300000
2019.08.22 14:05:42.917	1.08996	1000000	1.09003	1000000
2019.08.22 14:05:44.369	1.08995	1000000	1.09003	1300000
2019.08.22 14:05:44.472	1.08994	1000000	1.09001	1300000
2019.08.22 14:05:44.566	1.08991	2000000	1.08998	1000000
2019.08.22 14:05:44.690	1.0899	1500000	1.08998	1300000
2019.08.22 14:05:44.809	1.0899	1500000	1.08997	1000000
2019.08.22 14:05:44.908	1.0899	1000000	1.08997	1000000
2019.08.22 14:05:45.568	1.08988	1000000	1.08995	1000000
2019.08.22 14:05:45.604	1.08988	1000000	1.08995	1300000
2019.08.22 14:05:45.771	1.08988	1000000	1.08995	1000000
2019.08.22 14:05:45.903	1.08989	2000000	1.08997	1000000
2019.08.22 14:05:45.974	1.0899	1000000	1.08998	1000000
2019.08.22 14:05:46.093	1.0899	1000000	1.08997	1000000
2019.08.22 14:05:47.147	1.0899	1000000	1.08998	1000000
2019.08.22 14:05:47.540	1.08988	1000000	1.08995	1000000
2019.08.22 14:05:47.633	1.08988	1000000	1.08995	1300000
2019.08.22 14:05:47.675	1.08988	1000000	1.08995	1000000
2019.08.22 14:05:47.905	1.08988	1000000	1.08996	1300000
2019.08.22 14:05:48.047	1.08988	1000000	1.08995	1000000
2019.08.22 14:05:49.093	1.08989	1000000	1.08996	1000000
2019.08.22 14:05:49.825	1.0899	1000000	1.08997	1300000
2019.08.22 14:05:51.651	1.08988	1000000	1.08996	1000000
2019.08.22 14:05:52.140	1.08988	1000000	1.08997	1300000
2019.08.22 14:05:52.769	1.08986	2713000	1.08994	1300000
2019.08.22 14:05:52.881	1.08986	1500000	1.08994	1300000
2019.08.22 14:05:53.011	1.08986	1000000	1.08994	1300000
2019.08.22 14:05:53.043	1.08986	1000000	1.08993	300000
2019.08.22 14:05:53.252	1.08986	1000000	1.08993	1300000
2019.08.22 14:05:56.494	1.08984	1213000	1.08993	1000000
2019.08.22 14:05:56.624	1.08984	1000000	1.08993	1000000
2019.08.22 14:05:56.685	1.08983	2713000	1.08993	1300000
2019.08.22 14:05:57.168	1.08983	1000000	1.08991	1300000
2019.08.22 14:05:57.284	1.08983	1000000	1.0899	1300000
2019.08.22 14:05:57.902	1.08982	1000000	1.08989	1000000
2019.08.22 14:05:59.807	1.0898	1000000	1.08987	1000000
2019.08.22 14:06:00.105	1.08978	1500000	1.08986	1000000
2019.08.22 14:06:00.353	1.08978	1000000	1.08986	1000000
2019.08.22 14:06:00.424	1.08978	1000000	1.08985	1000000
2019.08.22 14:06:01.112	1.08981	1300000	1.08988	301000
2019.08.22 14:06:01.233	1.08983	1000000	1.08993	1801000
2019.08.22 14:06:01.324	1.08983	1000000	1.08992	1000000
2019.08.22 14:06:02.405	1.08983	1000000	1.08991	1000000
2019.08.22 14:06:02.527	1.08983	1000000	1.0899	1000000
2019.08.22 14:06:02.714	1.08983	1000000	1.0899	1300000
2019.08.22 14:06:02.864	1.08982	1000000	1.08989	1000000
2019.08.22 14:06:03.672	1.08983	1000000	1.0899	1000000
2019.08.22 14:06:03.859	1.08983	1000000	1.08991	1300000
2019.08.22 14:06:03.965	1.08983	1000000	1.08992	1000000
2019.08.22 14:06:04.042	1.08983	1000000	1.08993	1300000
2019.08.22 14:06:04.163	1.08982	500000	1.08989	1000000
2019.08.22 14:06:04.265	1.08979	1000000	1.08988	1300000
2019.08.22 14:06:04.326	1.08979	500000	1.08988	1300000
2019.08.22 14:06:04.662	1.08979	500000	1.08987	1000000
2019.08.22 14:06:06.809	1.08979	500000	1.08987	1300000
2019.08.22 14:06:07.020	1.08979	800000	1.08988	1000000
2019.08.22 14:06:07.249	1.08979	1300000	1.08988	1000000
2019.08.22 14:06:07.346	1.08981	1000000	1.08989	1300000
2019.08.22 14:06:08.176	1.08981	1000000	1.08988	1000000
2019.08.22 14:06:08.839	1.08981	1000000	1.08988	1001000
2019.08.22 14:06:09.112	1.0898	1000000	1.08987	1000000
2019.08.22 14:06:09.531	1.08978	1000000	1.08986	1000000
2019.08.22 14:06:09.554	1.08978	1500000	1.08986	1000000
2019.08.22 14:06:09.761	1.08979	500000	1.08987	1300000
2019.08.22 14:06:09.824	1.08979	500000	1.08987	1000000
2019.08.22 14:06:09.955	1.08978	1500000	1.08987	1000000
2019.08.22 14:06:10.445	1.08978	2000000	1.08987	1000000
2019.08.22 14:06:10.552	1.08979	500000	1.08987	1000000
2019.08.22 14:06:10.848	1.08978	1500000	1.08986	1000000
2019.08.22 14:06:11.076	1.08978	1000000	1.08986	1000000
2019.08.22 14:06:12.649	1.08978	1000000	1.08985	1000000
2019.08.22 14:06:12.822	1.08978	1000000	1.08985	1300000
2019.08.22 14:06:12.855	1.08978	1000000	1.08985	1000000
2019.08.22 14:06:12.987	1.08978	1000000	1.08985	1300000
2019.08.22 14:06:13.278	1.08978	1000000	1.08984	1000000
2019.08.22 14:06:13.802	1.08977	1000000	1.08984	1000000
2019.08.22 14:06:13.895	1.08976	1000000	1.08982	1000000
2019.08.22 14:06:14.006	1.08976	1000000	1.08983	1000000
2019.08.22 14:06:16.530	1.08975	1000000	1.08982	1300000
2019.08.22 14:06:16.596	1.08974	1000000	1.08981	1000000
2019.08.22 14:06:16.676	1.08975	1000000	1.08982	1300000
2019.08.22 14:06:18.380	1.08974	1000000	1.08981	1000000
2019.08.22 14:06:18.729	1.08973	1000000	1.0898	1000000
2019.08.22 14:06:19.277	1.08974	1000000	1.08981	1000000
2019.08.22 14:06:19.811	1.08973	1000000	1.08981	1300000
2019.08.22 14:06:19.910	1.08973	1000000	1.0898	1000000
2019.08.22 14:06:20.808	1.08978	1000000	1.08982	300000
2019.08.22 14:06:20.906	1.08978	1000000	1.08986	1000000
2019.08.22 14:06:20.995	1.08976	2000000	1.08984	300000
2019.08.22 14:06:21.574	1.08975	2000000	1.08982	1300000
2019.08.22 14:06:21.634	1.08974	1000000	1.08982	1300000
2019.08.22 14:06:22.588	1.08973	2500000	1.08982	1300000
2019.08.22 14:06:23.397	1.08973	2000000	1.08981	1000000
2019.08.22 14:06:24.148	1.08971	1000000	1.08978	1000000
2019.08.22 14:06:24.218	1.0897	1000000	1.08978	1000000
2019.08.22 14:06:24.474	1.0897	2213000	1.08977	1000000
2019.08.22 14:06:24.585	1.08969	1000000	1.08977	1300000
2019.08.22 14:06:24.697	1.08968	1000000	1.08976	1000000
2019.08.22 14:06:25.563	1.08968	1500000	1.08976	1000000
2019.08.22 14:06:25.633	1.08968	1000000	1.08975	1000000
2019.08.22 14:06:25.769	1.08968	1000000	1.08975	1300000
2019.08.22 14:06:26.431	1.08967	1000000	1.08974	1000000
2019.08.22 14:06:26.628	1.08967	1000000	1.08974	1300000
2019.08.22 14:06:26.882	1.08967	1213000	1.08973	1000000
2019.08.22 14:06:26.988	1.08969	1000000	1.08974	300000
2019.08.22 14:06:27.094	1.08969	1000000	1.08976	1000000
2019.08.22 14:06:27.324	1.08968	1000000	1.08975	1000000
2019.08.22 14:06:27.856	1.08968	1000000	1.08976	1300000
2019.08.22 14:06:28.092	1.08968	1000000	1.08975	1000000
2019.08.22 14:06:28.231	1.08968	1000000	1.08975	1300000
2019.08.22 14:06:28.681	1.08967	1500000	1.08974	1000000
2019.08.22 14:06:28.753	1.08967	1000000	1.08974	1000000
2019.08.22 14:06:28.968	1.0897	1000000	1.08977	1000000
2019.08.22 14:06:29.071	1.08971	1000000	1.08978	1000000
2019.08.22 14:06:29.395	1.08971	1000000	1.08978	1300000
2019.08.22 14:06:29.997	1.08971	1000000	1.08978	1000000
2019.08.22 14:06:31.152	1.08968	1213000	1.08972	1000000
2019.08.22 14:06:31.267	1.08965	1000000	1.08972	1300000
2019.08.22 14:06:31.337	1.08965	1000000	1.08972	1000000
2019.08.22 14:06:31.582	1.08968	1000000	1.08976	1000000
2019.08.22 14:06:31.660	1.08969	1000000	1.08976	1300000
2019.08.22 14:06:31.798	1.08968	1000000	1.08976	1300000
2019.08.22 14:06:32.030	1.08971	1000000	1.08978	1300000
2019.08.22 14:06:32.452	1.08969	500000	1.08977	1000000
2019.08.22 14:06:32.553	1.08968	1000000	1.08977	1300000
2019.08.22 14:06:32.680	1.08968	1000000	1.08976	1000000
2019.08.22 14:06:33.224	1.08966	2213000	1.08974	1000000
2019.08.22 14:06:33.247	1.08966	1000000	1.08974	1000000
2019.08.22 14:06:33.399	1.08966	1000000	1.08974	1300000
2019.08.22 14:06:34.913	1.08966	1000000	1.08974	1000000
2019.08.22 14:06:35.522	1.08966	1000000	1.08974	1300000
2019.08.22 14:06:36.072	1.08966	1000000	1.08973	1000000
2019.08.22 14:06:36.183	1.08966	1000000	1.08974	1000000
2019.08.22 14:06:36.290	1.08968	1000000	1.08976	1300000
2019.08.22 14:06:36.372	1.08968	1000000	1.08976	1000000
2019.08.22 14:06:36.500	1.0897	1000000	1.08977	1000000
2019.08.22 14:06:36.922	1.08968	1000000	1.08977	1000000
2019.08.22 14:06:37.149	1.08968	1600000	1.08977	1000000
2019.08.22 14:06:37.825	1.08969	1000000	1.08977	1000000
2019.08.22 14:06:37.865	1.0897	1000000	1.08977	1000000
2019.08.22 14:06:38.048	1.08971	2000000	1.08978	1300000
2019.08.22 14:06:38.154	1.08971	1300000	1.08978	1000
2019.08.22 14:06:38.248	1.08971	1000000	1.08978	1001000
2019.08.22 14:06:38.365	1.08968	1000000	1.08976	1000000
2019.08.22 14:06:38.476	1.08966	1000000	1.08973	1000000
2019.08.22 14:06:38.569	1.08965	1000000	1.08973	1000000
2019.08.22 14:06:38.826	1.08965	1500000	1.08973	1000000
2019.08.22 14:06:38.955	1.08965	1000000	1.08973	1000000
2019.08.22 14:06:39.120	1.08965	1000000	1.08972	1000000
2019.08.22 14:06:39.857	1.08965	1000000	1.08971	1000000
2019.08.22 14:06:40.893	1.08965	1000000	1.08972	1000000
2019.08.22 14:06:41.190	1.08965	1000000	1.08971	1000000
2019.08.22 14:06:41.648	1.08963	1000000	1.08971	1000000
2019.08.22 14:06:41.823	1.08963	1000000	1.0897	1000000
2019.08.22 14:06:41.975	1.08963	1000000	1.08971	1300000
2019.08.22 14:06:42.215	1.08963	1000000	1.08971	1000000
2019.08.22 14:06:42.834	1.08963	1800000	1.08973	1000000
2019.08.22 14:06:42.908	1.08963	2000000	1.08973	1000000
2019.08.22 14:06:43.171	1.08963	2100000	1.08973	1000000
2019.08.22 14:06:43.939	1.08963	1100000	1.08972	1000000
2019.08.22 14:06:44.406	1.08963	1000000	1.08972	1000000
2019.08.22 14:06:44.705	1.08964	500000	1.08972	1000000
2019.08.22 14:06:44.829	1.08965	1000000	1.08972	1000000
2019.08.22 14:06:45.111	1.08966	1000000	1.08973	1000000
2019.08.22 14:06:45.346	1.08963	2100000	1.08972	1000000
2019.08.22 14:06:45.454	1.08963	1600000	1.08972	1000000
2019.08.22 14:06:45.570	1.08963	1100000	1.08972	1000000
2019.08.22 14:06:45.661	1.08962	1000000	1.08969	1000000
2019.08.22 14:06:45.901	1.08961	1000000	1.08968	1000000
2019.08.22 14:06:46.356	1.08963	1000000	1.0897	1000000
2019.08.22 14:06:46.466	1.08966	1000000	1.08974	1000
2019.08.22 14:06:46.564	1.08968	1000000	1.08977	1000000
2019.08.22 14:06:47.629	1.08968	1500000	1.08977	1000000
2019.08.22 14:06:47.717	1.08968	1000000	1.08977	1000000
2019.08.22 14:06:48.101	1.08968	1500000	1.08977	1000000
2019.08.22 14:06:48.795	1.08968	2713000	1.08977	1000000
2019.08.22 14:06:49.501	1.08969	500000	1.08978	1000000
2019.08.22 14:06:49.627	1.08975	1000000	1.08982	1000000
2019.08.22 14:06:49.726	1.08975	1000000	1.08984	1000000
2019.08.22 14:06:49.798	1.08975	2000000	1.08984	1000000
2019.08.22 14:06:50.183	1.08975	1000000	1.08984	1000000
2019.08.22 14:06:50.275	1.08975	1000000	1.08983	1000000
2019.08.22 14:06:50.365	1.08975	1000000	1.08982	1000000
2019.08.22 14:06:51.824	1.08974	1000000	1.08981	1000000
2019.08.22 14:06:52.118	1.08972	2000000	1.0898	1000000
2019.08.22 14:06:52.222	1.08973	1000000	1.0898	1000000
2019.08.22 14:06:52.348	1.08974	1000000	1.08981	1000000
2019.08.22 14:06:53.364	1.08972	2500000	1.0898	1000000
2019.08.22 14:06:53.496	1.08972	1000000	1.08979	1000000
2019.08.22 14:06:53.558	1.0897	2213000	1.08978	1000000
2019.08.22 14:06:53.612	1.0897	1000000	1.08978	1000000
2019.08.22 14:06:53.935	1.0897	1000000	1.08977	1000000
2019.08.22 14:06:54.032	1.08968	1100000	1.08977	1000000
2019.08.22 14:06:54.149	1.08968	1500000	1.08977	1000000
2019.08.22 14:06:54.542	1.08968	1000000	1.08977	1000000
2019.08.22 14:06:54.934	1.08968	1500000	1.08977	1000000
2019.08.22 14:06:55.962	1.08968	1500000	1.08976	1000000
2019.08.22 14:06:56.275	1.08968	1000000	1.08976	1000000
2019.08.22 14:06:56.575	1.08966	1713000	1.08976	1000000
2019.08.22 14:06:56.771	1.08968	1000000	1.08976	1000000
2019.08.22 14:06:57.653	1.08967	1500000	1.08976	1000000
2019.08.22 14:06:57.727	1.08968	1000000	1.08976	1000000
2019.08.22 14:06:57.898	1.08966	1713000	1.08975	1000000
2019.08.22 14:06:58.067	1.08966	1000000	1.08975	1000000
2019.08.22 14:06:58.179	1.08966	1000000	1.08974	1000000
2019.08.22 14:06:58.377	1.08966	1500000	1.08974	1000000
2019.08.22 14:06:59.943	1.08966	1000000	1.08974	1000000
2019.08.22 14:07:00.047	1.08964	1513000	1.08974	1000000
2019.08.22 14:07:00.124	1.08964	600000	1.08973	1000000
2019.08.22 14:07:00.173	1.08964	500000	1.08973	1000000
2019.08.22 14:07:00.679	1.08964	500000	1.08974	1000000
2019.08.22 14:07:01.964	1.08964	500000	1.08974	1300000
2019.08.22 14:07:02.359	1.08964	500000	1.08972	1000000
2019.08.22 14:07:03.562	1.08963	2213000	1.08972	1000000
2019.08.22 14:07:03.737	1.08963	2713000	1.08972	1000000
2019.08.22 14:07:04.436	1.08963	500000	1.08968	1000000
2019.08.22 14:07:04.555	1.08959	100000	1.08967	1000000
2019.08.22 14:07:04.656	1.08958	1000000	1.08966	1000000
2019.08.22 14:07:05.966	1.08958	1000000	1.08965	1000000
2019.08.22 14:07:06.422	1.08956	2000000	1.08965	1000000
2019.08.22 14:07:06.525	1.08956	1000000	1.08963	1000000
2019.08.22 14:07:07.717	1.08955	1000000	1.08963	1000000
2019.08.22 14:07:07.837	1.08955	1000000	1.08962	1000000
2019.08.22 14:07:08.678	1.08958	1000000	1.08965	1000000
2019.08.22 14:07:08.830	1.08958	1000000	1.08966	1000000
2019.08.22 14:07:09.214	1.08958	1000000	1.08965	1000000
2019.08.22 14:07:10.639	1.08956	2000000	1.08964	1000000
2019.08.22 14:07:10.757	1.08956	1000000	1.08963	1000000
2019.08.22 14:07:11.256	1.08955	1000000	1.08962	1000000
2019.08.22 14:07:11.665	1.08956	1000000	1.08963	1000000
2019.08.22 14:07:17.405	1.08956	1000000	1.08964	1300000
2019.08.22 14:07:17.453	1.08956	1000000	1.08964	1000000
2019.08.22 14:07:17.925	1.08956	1000000	1.08963	1000000
2019.08.22 14:07:19.743	1.08955	1000000	1.08962	1000000
2019.08.22 14:07:20.470	1.08956	1000000	1.08964	1300000
2019.08.22 14:07:20.571	1.08956	1000000	1.08965	1300000
2019.08.22 14:07:20.717	1.08958	1500000	1.08967	1000000
2019.08.22 14:07:20.794	1.08958	2713000	1.08967	1000000
2019.08.22 14:07:20.936	1.08959	500000	1.08967	1000000
2019.08.22 14:07:21.026	1.08958	2800000	1.08967	1000000
2019.08.22 14:07:21.125	1.08958	3013000	1.08967	1000000
2019.08.22 14:07:21.505	1.08961	1000000	1.08968	1000000
2019.08.22 14:07:24.125	1.08961	1000000	1.0897	1000000
2019.08.22 14:07:24.583	1.08961	1000000	1.08969	1000000
2019.08.22 14:07:25.466	1.08961	1000000	1.0897	1000000
2019.08.22 14:07:26.108	1.08961	1000000	1.08969	1000000
2019.08.22 14:07:26.205	1.08961	1000000	1.08968	1000000
2019.08.22 14:07:26.295	1.08961	1000000	1.08969	1000000
2019.08.22 14:07:26.498	1.08961	1000000	1.08968	1000000
2019.08.22 14:07:26.670	1.08961	1000000	1.08969	1000000
2019.08.22 14:07:26.961	1.08961	1000000	1.08968	1000000
2019.08.22 14:07:27.431	1.0896	100000	1.08966	1000000
2019.08.22 14:07:27.528	1.0896	1100000	1.08968	1000000
2019.08.22 14:07:27.646	1.0896	1100000	1.08967	1000000
2019.08.22 14:07:27.762	1.0896	1000000	1.08966	1000000
2019.08.22 14:07:28.069	1.0896	1000000	1.08967	1000000
2019.08.22 14:07:28.491	1.08959	600000	1.08967	1000000
2019.08.22 14:07:29.088	1.08959	500000	1.08967	1000000
2019.08.22 14:07:29.879	1.08958	1600000	1.08967	1000000
2019.08.22 14:07:30.078	1.08959	500000	1.08967	1000000
2019.08.22 14:07:30.203	1.08959	500000	1.08966	1000000
2019.08.22 14:07:30.448	1.08959	500000	1.08967	1000000
2019.08.22 14:07:30.771	1.08963	1000000	1.08971	1000000
2019.08.22 14:07:31.653	1.08961	1713000	1.0897	1000000
2019.08.22 14:07:31.761	1.08961	1000000	1.08964	1000000
2019.08.22 14:07:31.819	1.08957	500000	1.08963	1000000
2019.08.22 14:07:33.265	1.08955	2500000	1.08963	1000000
2019.08.22 14:07:33.497	1.08955	1500000	1.08963	1000000
2019.08.22 14:07:33.713	1.08954	500000	1.08961	1000000
2019.08.22 14:07:33.837	1.08955	1000000	1.08962	1000000
2019.08.22 14:07:33.980	1.08954	1000000	1.08961	1000000
2019.08.22 14:07:34.169	1.08953	1000000	1.0896	1000000
2019.08.22 14:07:34.254	1.08952	1500000	1.08959	1000000
2019.08.22 14:07:34.385	1.08955	1000000	1.08962	1000000
2019.08.22 14:07:35.590	1.08953	1600000	1.08961	1000000
2019.08.22 14:07:35.692	1.08953	1000000	1.0896	1000000
2019.08.22 14:07:36.189	1.08952	1000000	1.08959	1000000
2019.08.22 14:07:36.796	1.08953	1000000	1.0896	1501000
2019.08.22 14:07:36.900	1.08952	1000000	1.0896	1500000
2019.08.22 14:07:36.952	1.08953	1000000	1.0896	1500000
2019.08.22 14:07:38.426	1.0895	1000000	1.08957	1000000
2019.08.22 14:07:38.546	1.0895	1000000	1.08958	1000000
2019.08.22 14:07:38.637	1.08952	1000000	1.08959	1000000
2019.08.22 14:07:38.749	1.08951	1000000	1.08958	1000000
2019.08.22 14:07:38.974	1.0895	1000000	1.08957	1000000
2019.08.22 14:07:39.064	1.08949	2000000	1.08957	1000000
2019.08.22 14:07:39.139	1.08949	1500000	1.08957	1000000
2019.08.22 14:07:39.567	1.0895	1000000	1.08957	1000000
2019.08.22 14:07:39.979	1.08949	2000000	1.08957	1000000
2019.08.22 14:07:41.287	1.08949	1000000	1.08957	1000000
2019.08.22 14:07:42.300	1.08949	2000000	1.08957	1000000
2019.08.22 14:07:43.242	1.0895	1000000	1.08957	1000000
2019.08.22 14:07:43.350	1.08949	1000000	1.08956	1000000
2019.08.22 14:07:43.459	1.08949	1500000	1.08956	1000000
2019.08.22 14:07:43.476	1.08949	2500000	1.08956	1000000
2019.08.22 14:07:44.748	1.08949	2000000	1.08956	1000000
2019.08.22 14:07:45.258	1.08949	2500000	1.08956	1000000
2019.08.22 14:07:45.362	1.08949	2000000	1.08956	1000000
2019.08.22 14:07:45.503	1.0895	1000000	1.08957	1000000
2019.08.22 14:07:47.592	1.08949	2500000	1.08957	1000000
2019.08.22 14:07:48.045	1.08949	2000000	1.08956	1000000
2019.08.22 14:07:49.188	1.08949	2500000	1.08956	1000000
2019.08.22 14:07:49.352	1.0895	1000000	1.08957	1000000
2019.08.22 14:07:50.009	1.08951	1000000	1.08957	1000000
2019.08.22 14:07:51.776	1.08951	1000000	1.08958	1000000
2019.08.22 14:07:52.151	1.0895	1000000	1.08957	1000000
2019.08.22 14:07:52.553	1.08951	1000000	1.08958	1000000
2019.08.22 14:07:52.807	1.0895	1000000	1.08957	1000000
2019.08.22 14:07:52.911	1.08949	2000000	1.08956	1000000
2019.08.22 14:07:53.243	1.08947	1000000	1.08954	1000000
2019.08.22 14:07:53.328	1.08948	1000000	1.08955	1000000
2019.08.22 14:07:53.786	1.08948	1000000	1.08956	1000000
2019.08.22 14:07:53.997	1.08948	1000000	1.08957	1000000
2019.08.22 14:07:54.314	1.08948	1000000	1.08956	1000000
2019.08.22 14:07:54.621	1.08948	1000000	1.08957	1000000
2019.08.22 14:07:54.779	1.08948	1500000	1.08957	1000000
2019.08.22 14:07:55.512	1.08948	1000000	1.08957	1000000
2019.08.22 14:07:56.405	1.08948	1000000	1.08956	1000000
2019.08.22 14:07:56.511	1.08948	1000000	1.08957	1000000
2019.08.22 14:07:56.623	1.08948	1500000	1.08957	1000000
2019.08.22 14:07:57.067	1.08948	1500000	1.08958	1000000
2019.08.22 14:07:57.149	1.08951	1000000	1.08958	1000000
2019.08.22 14:07:57.396	1.08951	1000000	1.08959	1000000
2019.08.22 14:07:57.457	1.08951	1000000	1.08959	1500000
2019.08.22 14:07:57.725	1.08951	1500000	1.0896	1001000
2019.08.22 14:07:57.833	1.08951	1500000	1.08959	1000000
2019.08.22 14:07:58.054	1.08951	1000000	1.08959	1500000
2019.08.22 14:07:58.256	1.0895	1000000	1.08957	1000000
2019.08.22 14:07:58.497	1.08949	500000	1.08957	1000000
2019.08.22 14:07:58.707	1.08951	1000000	1.08958	1000000
2019.08.22 14:07:58.821	1.08949	1500000	1.08958	1000000
2019.08.22 14:07:58.933	1.08951	1000000	1.08958	1000000
2019.08.22 14:07:59.094	1.08951	1000000	1.08959	1000000
2019.08.22 14:08:00.154	1.08955	1000000	1.0896	1000
2019.08.22 14:08:00.683	1.08953	2000000	1.0896	1000
2019.08.22 14:08:00.796	1.08951	1713000	1.0896	1001000
2019.08.22 14:08:00.879	1.08952	1000000	1.08959	1000000
2019.08.22 14:08:01.644	1.08953	1000000	1.0896	1001000
2019.08.22 14:08:01.742	1.08953	1000000	1.0896	1000
2019.08.22 14:08:01.831	1.08953	1000000	1.0896	1001000
2019.08.22 14:08:02.446	1.08953	1000000	1.0896	1000
2019.08.22 14:08:02.772	1.08953	1500000	1.0896	1000
2019.08.22 14:08:02.868	1.08953	2500000	1.0896	1000
2019.08.22 14:08:02.929	1.08953	1500000	1.0896	1000
2019.08.22 14:08:03.514	1.08954	500000	1.0896	1000
2019.08.22 14:08:04.503	1.08953	1000000	1.0896	1001000
2019.08.22 14:08:04.803	1.08953	1000000	1.0896	1000
2019.08.22 14:08:06.736	1.08953	1000000	1.0896	1001000
2019.08.22 14:08:06.950	1.08953	1000000	1.08959	1000000
2019.08.22 14:08:07.062	1.08953	1000000	1.0896	1001000
2019.08.22 14:08:07.835	1.08951	1213000	1.0896	1001000
2019.08.22 14:08:08.027	1.08951	1000000	1.0896	1001000
2019.08.22 14:08:08.129	1.08951	1500000	1.0896	1001000
2019.08.22 14:08:08.286	1.08951	1000000	1.0896	1001000
2019.08.22 14:08:08.465	1.08951	1500000	1.0896	1001000
2019.08.22 14:08:08.597	1.08951	1000000	1.0896	1001000
2019.08.22 14:08:08.860	1.08951	1500000	1.0896	1001000
2019.08.22 14:08:08.925	1.08951	1713000	1.0896	1001000
2019.08.22 14:08:09.055	1.08951	1500000	1.0896	1000
2019.08.22 14:08:09.176	1.08951	500000	1.0896	1001000
2019.08.22 14:08:09.369	1.08953	1000000	1.0896	1000
2019.08.22 14:08:09.517	1.08953	1000000	1.0896	1001000
2019.08.22 14:08:09.616	1.08952	1000000	1.08959	1000000
2019.08.22 14:08:09.696	1.08953	1000000	1.0896	1001000
2019.08.22 14:08:09.792	1.08953	1000000	1.0896	1000
2019.08.22 14:08:10.169	1.08953	1000000	1.0896	1001000
2019.08.22 14:08:10.264	1.0895	2713000	1.08959	1000000
2019.08.22 14:08:10.385	1.08953	1000000	1.0896	1001000
2019.08.22 14:08:11.832	1.08953	1000000	1.08959	1000000
2019.08.22 14:08:12.025	1.08953	1000000	1.0896	1001000
2019.08.22 14:08:13.466	1.08951	1000000	1.08959	1000000
2019.08.22 14:08:13.544	1.08951	1000000	1.08958	1000000
2019.08.22 14:08:13.693	1.08953	1000000	1.08959	1000000
2019.08.22 14:08:14.096	1.08953	1000000	1.0896	1001000
2019.08.22 14:08:14.338	1.08953	1000000	1.0896	1000
2019.08.22 14:08:15.339	1.08953	1000000	1.0896	1001000
2019.08.22 14:08:17.204	1.08951	1000000	1.08959	1000000
2019.08.22 14:08:18.948	1.08949	100000	1.08957	1000000
2019.08.22 14:08:19.037	1.08948	1500000	1.08957	1000000
2019.08.22 14:08:19.135	1.08948	1500000	1.08956	1000000
2019.08.22 14:08:19.252	1.08948	1000000	1.08957	1000000
2019.08.22 14:08:19.896	1.08948	1000000	1.08956	1000000
2019.08.22 14:08:21.181	1.08948	1500000	1.08956	1000000
2019.08.22 14:08:21.298	1.08951	1000000	1.08957	1000000
2019.08.22 14:08:21.873	1.08948	1100000	1.08957	1000000
2019.08.22 14:08:22.013	1.08949	500000	1.08959	1000000
2019.08.22 14:08:22.120	1.08951	1000000	1.08959	1000000
2019.08.22 14:08:24.092	1.08951	1000000	1.08958	1000000
2019.08.22 14:08:24.193	1.08948	2213000	1.08958	1000000
2019.08.22 14:08:24.262	1.08948	2000000	1.08958	1000000
2019.08.22 14:08:24.388	1.08948	2000000	1.08957	1000000
2019.08.22 14:08:24.516	1.08948	2713000	1.08958	1000000
2019.08.22 14:08:24.625	1.08954	1000000	1.0896	1000
2019.08.22 14:08:24.747	1.08955	1000000	1.0896	1000
2019.08.22 14:08:24.856	1.08957	1000000	1.08961	1000
2019.08.22 14:08:24.906	1.08958	1000000	1.08964	1000000
2019.08.22 14:08:25.040	1.08958	1000000	1.08965	1000000
2019.08.22 14:08:25.623	1.08956	500000	1.08961	1000000
2019.08.22 14:08:25.652	1.08954	1000000	1.08961	1000000
2019.08.22 14:08:26.489	1.08955	1000000	1.08961	1000000
2019.08.22 14:08:26.603	1.08958	1000000	1.08964	1000000
2019.08.22 14:08:26.705	1.08958	1000000	1.08965	1000000
2019.08.22 14:08:26.816	1.08959	1000000	1.08965	1000000
2019.08.22 14:08:26.929	1.0896	1000000	1.08967	1000000
2019.08.22 14:08:27.004	1.08963	1000000	1.0897	1000000
2019.08.22 14:08:27.137	1.08963	1000000	1.08971	1000000
2019.08.22 14:08:27.255	1.08963	1000000	1.0897	1000000
2019.08.22 14:08:27.338	1.08963	1000000	1.08971	1001000
2019.08.22 14:08:28.134	1.08962	1000000	1.0897	1000000
2019.08.22 14:08:28.510	1.08963	1000000	1.0897	1000000
2019.08.22 14:08:28.771	1.08963	1000000	1.08972	1000000
2019.08.22 14:08:28.904	1.08965	1000000	1.08973	1000000
2019.08.22 14:08:29.104	1.08965	1000000	1.08974	1000000
2019.08.22 14:08:29.341	1.08965	1000000	1.08973	1000000
2019.08.22 14:08:29.436	1.08965	1000000	1.08974	1000000
2019.08.22 14:08:29.640	1.08965	1000000	1.08975	1000000
2019.08.22 14:08:29.877	1.08964	100000	1.08974	1000000
2019.08.22 14:08:30.847	1.08964	100000	1.08973	1000000
2019.08.22 14:08:31.299	1.08963	1500000	1.08974	1000000
2019.08.22 14:08:32.060	1.08963	1000000	1.08972	1000000
2019.08.22 14:08:32.912	1.08963	1500000	1.08972	1000000
2019.08.22 14:08:33.576	1.08963	1500000	1.08973	1000000
2019.08.22 14:08:34.258	1.08963	1000000	1.08972	1000000
2019.08.22 14:08:34.342	1.08963	1000000	1.08973	1000000
2019.08.22 14:08:36.225	1.08963	999000	1.08973	1000000
2019.08.22 14:08:36.741	1.08963	1500000	1.08973	1000000
2019.08.22 14:08:36.942	1.08963	1000000	1.08973	1000000
2019.08.22 14:08:37.543	1.08963	1000000	1.0897	1000000
2019.08.22 14:08:37.649	1.08961	1500000	1.08969	1000000
2019.08.22 14:08:37.745	1.08962	1000000	1.0897	1000000
2019.08.22 14:08:38.599	1.08962	1000000	1.08969	1000000
2019.08.22 14:08:38.997	1.08962	1000000	1.0897	1000000
2019.08.22 14:08:39.644	1.08962	1000000	1.08969	1000000
2019.08.22 14:08:40.496	1.08963	1000000	1.08969	1000000
2019.08.22 14:08:40.758	1.08963	1000000	1.0897	1000000
2019.08.22 14:08:41.492	1.08963	1000000	1.08971	1000000
2019.08.22 14:08:42.244	1.08963	1000000	1.0897	1000000
2019.08.22 14:08:42.340	1.08961	1000000	1.08969	1000000
2019.08.22 14:08:42.439	1.08959	500000	1.08968	1000000
2019.08.22 14:08:42.738	1.08958	1600000	1.08968	1000000
2019.08.22 14:08:43.311	1.08958	1000000	1.08967	1000000
2019.08.22 14:08:43.503	1.08958	1500000	1.08967	1000000
2019.08.22 14:08:43.711	1.08958	1000000	1.08967	1000000
2019.08.22 14:08:44.107	1.08958	1500000	1.08967	1000000
2019.08.22 14:08:45.260	1.08958	1500000	1.08968	1000000
2019.08.22 14:08:46.308	1.08958	1000000	1.08968	1000000
2019.08.22 14:08:46.689	1.08958	1500000	1.08969	1000000
2019.08.22 14:08:47.326	1.08958	1500000	1.08968	1000000
2019.08.22 14:08:47.563	1.08959	500000	1.08968	1000000
2019.08.22 14:08:47.684	1.08961	1000000	1.08969	1000000
2019.08.22 14:08:47.795	1.08959	1500000	1.08969	1000000
2019.08.22 14:08:47.855	1.08959	500000	1.08969	1000000
2019.08.22 14:08:49.785	1.08958	2000000	1.08969	1500000
2019.08.22 14:08:51.392	1.08958	2000000	1.08968	1000000
2019.08.22 14:08:51.701	1.08958	2513000	1.08968	1000000
2019.08.22 14:08:52.169	1.08961	1000000	1.0897	1000000
2019.08.22 14:08:52.260	1.0896	500000	1.0897	1000000
2019.08.22 14:08:52.328	1.08961	2000000	1.0897	1000000
2019.08.22 14:08:52.598	1.08962	100000	1.0897	1000000
2019.08.22 14:08:52.637	1.08962	100000	1.08971	1001000
2019.08.22 14:08:52.829	1.08962	100000	1.0897	1000000
2019.08.22 14:08:52.916	1.08965	1000000	1.08972	1000000
2019.08.22 14:08:53.040	1.08965	1500000	1.08975	1000000
2019.08.22 14:08:53.147	1.08965	1100000	1.08975	1000000
2019.08.22 14:08:53.484	1.08965	2600000	1.08975	1000000
2019.08.22 14:08:53.512	1.08965	2713000	1.08975	1000000
2019.08.22 14:08:54.576	1.08965	2213000	1.08975	1300000
2019.08.22 14:08:54.663	1.08965	1000000	1.08974	1000000
2019.08.22 14:08:54.706	1.08964	1000000	1.08974	1000000
2019.08.22 14:08:55.717	1.08964	1500000	1.08974	1000000
2019.08.22 14:08:56.968	1.08965	2000000	1.08974	1000000
2019.08.22 14:08:57.075	1.08968	1000000	1.08977	1500000
2019.08.22 14:08:57.223	1.08972	1000000	1.08979	1000000
2019.08.22 14:08:57.342	1.0897	2213000	1.0898	1000000
2019.08.22 14:08:57.442	1.0897	1000000	1.0898	1000000
2019.08.22 14:08:57.555	1.0897	1000000	1.08979	1000000
2019.08.22 14:08:57.651	1.0897	1000000	1.08978	1000000
2019.08.22 14:08:57.727	1.08969	1100000	1.08977	1000000
2019.08.22 14:08:57.826	1.0897	1000000	1.08977	1000000
2019.08.22 14:08:58.516	1.0897	1000000	1.08978	1000000
2019.08.22 14:08:58.843	1.08968	1000000	1.08976	1000000
2019.08.22 14:08:58.983	1.08968	1000000	1.08977	1000000
2019.08.22 14:09:00.160	1.08968	1500000	1.08978	1000000
2019.08.22 14:09:00.512	1.08968	1000000	1.08976	1000000
2019.08.22 14:09:01.276	1.08968	1000000	1.08975	1000000
2019.08.22 14:09:01.356	1.08968	1000000	1.08976	1000000
2019.08.22 14:09:01.688	1.08966	500000	1.08975	1000000
2019.08.22 14:09:01.811	1.08965	500000	1.08975	1000000
2019.08.22 14:09:01.931	1.08964	1213000	1.08974	1000000
2019.08.22 14:09:02.036	1.08962	1600000	1.08974	1000000
2019.08.22 14:09:02.144	1.08963	500000	1.08973	1000000
2019.08.22 14:09:02.256	1.08963	500000	1.08972	1000000
2019.08.22 14:09:02.452	1.08963	2000000	1.08971	1000000
2019.08.22 14:09:02.603	1.08965	1000000	1.08972	1000000
2019.08.22 14:09:03.045	1.08964	1000000	1.08972	1000000
2019.08.22 14:09:03.244	1.08964	1000000	1.08972	1500000
2019.08.22 14:09:03.367	1.08964	1000000	1.08971	1000000
2019.08.22 14:09:03.429	1.08965	1000000	1.08972	1500000
2019.08.22 14:09:03.693	1.08963	1000000	1.08972	1500000
2019.08.22 14:09:03.808	1.08963	1000000	1.08971	1000000
2019.08.22 14:09:03.881	1.08963	1000000	1.08972	1500000
2019.08.22 14:09:04.343	1.08963	1000000	1.08972	500000
2019.08.22 14:09:04.433	1.08964	500000	1.08973	1000000
2019.08.22 14:09:04.573	1.08963	1500000	1.08973	1500000
2019.08.22 14:09:05.005	1.08963	1500000	1.08972	1000000
2019.08.22 14:09:05.114	1.08963	1500000	1.08973	1500000
2019.08.22 14:09:05.233	1.08963	1000000	1.08971	1000000
2019.08.22 14:09:05.398	1.08963	1500000	1.08971	1000000
2019.08.22 14:09:05.487	1.08963	1500000	1.08972	1000000
2019.08.22 14:09:05.658	1.08963	1000000	1.08971	1000000
2019.08.22 14:09:05.879	1.08962	1000000	1.0897	1000000
2019.08.22 14:09:05.944	1.0896	1500000	1.08968	1000000
2019.08.22 14:09:06.039	1.0896	1000000	1.08968	1000000
2019.08.22 14:09:06.547	1.08959	1000000	1.08967	1000000
2019.08.22 14:09:06.763	1.08959	1000000	1.08966	1000000
2019.08.22 14:09:06.874	1.0896	1000000	1.08967	1000000
2019.08.22 14:09:07.310	1.0896	1000000	1.08968	1500000
2019.08.22 14:09:07.640	1.0896	1000000	1.08968	1000000
2019.08.22 14:09:07.755	1.08959	500000	1.08968	1000000
2019.08.22 14:09:08.293	1.08958	1500000	1.08967	1000000
2019.08.22 14:09:08.512	1.08959	500000	1.08967	1000000
2019.08.22 14:09:08.931	1.08958	1500000	1.08967	1000000
2019.08.22 14:09:09.051	1.08959	500000	1.08967	1000000
2019.08.22 14:09:09.167	1.08958	1500000	1.08967	1000000
2019.08.22 14:09:09.256	1.08959	500000	1.08967	1000000
2019.08.22 14:09:09.390	1.08958	1500000	1.08967	1000000
2019.08.22 14:09:09.496	1.08958	1500000	1.08968	1500000
2019.08.22 14:09:09.547	1.08958	1500000	1.08967	1000000
2019.08.22 14:09:09.808	1.08958	1000000	1.08966	1000000
2019.08.22 14:09:09.934	1.08959	500000	1.08968	1000000
2019.08.22 14:09:10.127	1.08958	1500000	1.08968	1500000
2019.08.22 14:09:10.372	1.08958	1500000	1.08967	1000000
2019.08.22 14:09:11.242	1.08959	500000	1.08968	1000000
2019.08.22 14:09:11.347	1.08961	1000000	1.08969	1500000
2019.08.22 14:09:11.442	1.08961	1000000	1.08968	1000000
2019.08.22 14:09:11.680	1.08958	1500000	1.08967	1000000
2019.08.22 14:09:12.103	1.08958	1000000	1.08967	1500000
2019.08.22 14:09:12.233	1.08958	1000000	1.08965	1000000
2019.08.22 14:09:12.967	1.08958	1000000	1.08966	1000000
2019.08.22 14:09:13.193	1.08957	1000000	1.08965	1000000
2019.08.22 14:09:13.312	1.08956	1500000	1.08964	1000000
2019.08.22 14:09:13.437	1.08957	500000	1.08965	1000000
2019.08.22 14:09:13.534	1.08958	1000000	1.08967	1500000
2019.08.22 14:09:13.653	1.08958	1500000	1.08967	1000000
2019.08.22 14:09:13.740	1.08959	500000	1.08968	1000000
2019.08.22 14:09:14.478	1.08959	500000	1.08969	1500000
2019.08.22 14:09:15.160	1.08959	1713000	1.08969	1500000
2019.08.22 14:09:15.276	1.08959	1713000	1.08968	1000000
2019.08.22 14:09:15.395	1.08958	1500000	1.08967	1000000
2019.08.22 14:09:15.507	1.08958	1500000	1.08966	1000000
2019.08.22 14:09:15.972	1.08958	500000	1.08966	1000000
2019.08.22 14:09:16.080	1.08958	1000000	1.08966	1000000
2019.08.22 14:09:16.180	1.08958	1500000	1.08967	1000000
2019.08.22 14:09:16.302	1.08958	1500000	1.08966	1000000
2019.08.22 14:09:16.329	1.08958	1000000	1.08966	1000000
2019.08.22 14:09:18.165	1.08958	1000000	1.08965	1000000
2019.08.22 14:09:18.267	1.08958	1500000	1.08965	1000000
2019.08.22 14:09:18.356	1.08958	1000000	1.08965	1000000
2019.08.22 14:09:19.304	1.08958	1000000	1.08966	1000000
2019.08.22 14:09:19.582	1.08959	1000000	1.08966	1000000
2019.08.22 14:09:19.684	1.08957	500000	1.08965	1000000
2019.08.22 14:09:19.807	1.08956	500000	1.08964	1000000
2019.08.22 14:09:20.097	1.08955	1000000	1.08963	1000000
2019.08.22 14:09:20.441	1.08955	1500000	1.08963	1000000
2019.08.22 14:09:21.333	1.08955	1000000	1.08963	1000000
2019.08.22 14:09:21.704	1.08955	1000000	1.08964	1500000
2019.08.22 14:09:21.769	1.08956	500000	1.08964	1000000
2019.08.22 14:09:22.846	1.08955	2500000	1.08964	1000000
2019.08.22 14:09:23.326	1.08958	1000000	1.08966	1000000
2019.08.22 14:09:23.433	1.0896	1000000	1.08967	1000000
2019.08.22 14:09:24.526	1.08958	1500000	1.08967	1500000
2019.08.22 14:09:24.644	1.08956	1000000	1.08965	1000000
2019.08.22 14:09:24.705	1.08956	500000	1.08965	1000000
2019.08.22 14:09:25.292	1.08955	2500000	1.08965	1000000
2019.08.22 14:09:26.604	1.08956	500000	1.08965	1000000
2019.08.22 14:09:26.752	1.08956	1000000	1.08965	1000000
2019.08.22 14:09:27.066	1.08956	500000	1.08965	1000000
2019.08.22 14:09:27.610	1.08958	1000000	1.08965	1000000
2019.08.22 14:09:28.013	1.08956	500000	1.08963	1000000
2019.08.22 14:09:28.120	1.08955	1500000	1.08963	1000000
2019.08.22 14:09:28.210	1.08955	2000000	1.08963	1000000
2019.08.22 14:09:28.479	1.08955	1500000	1.08962	1000000
2019.08.22 14:09:28.514	1.08955	1000000	1.08962	1000000
2019.08.22 14:09:29.574	1.08954	1000000	1.08961	1000000
2019.08.22 14:09:29.672	1.08955	1000000	1.08961	1000000
2019.08.22 14:09:30.888	1.08955	1000000	1.08962	1000000
2019.08.22 14:09:30.987	1.08957	1000000	1.08963	1000000
2019.08.22 14:09:31.110	1.08956	1000000	1.08963	1000000
2019.08.22 14:09:31.208	1.08956	1000000	1.08962	1000000
2019.08.22 14:09:31.266	1.08955	1500000	1.08963	1000000
2019.08.22 14:09:31.405	1.08955	1000000	1.08963	1000000
2019.08.22 14:09:32.895	1.08953	2500000	1.08962	1000000
2019.08.22 14:09:33.401	1.08954	500000	1.08964	1000000
2019.08.22 14:09:33.507	1.08956	1300000	1.08965	1000000
2019.08.22 14:09:33.603	1.08958	1000000	1.08967	1000000
2019.08.22 14:09:33.821	1.08958	1000000	1.08968	1500000
2019.08.22 14:09:33.926	1.08958	1000000	1.08967	1000000
2019.08.22 14:09:35.146	1.08958	2500000	1.08967	1000000
2019.08.22 14:09:35.235	1.08958	2713000	1.08967	1000000
2019.08.22 14:09:35.312	1.08958	2500000	1.08968	1000000
2019.08.22 14:09:36.007	1.08959	500000	1.08968	1000000
2019.08.22 14:09:37.098	1.08959	1000000	1.08968	1000000
2019.08.22 14:09:37.224	1.0896	1000000	1.08967	1000000
2019.08.22 14:09:37.309	1.08959	500000	1.08966	1000000
2019.08.22 14:09:37.391	1.08958	1000000	1.08966	1000000
2019.08.22 14:09:37.775	1.08956	1000000	1.08965	1000000
2019.08.22 14:09:37.867	1.08955	2000000	1.08964	1000000
2019.08.22 14:09:37.991	1.08958	1000000	1.08966	1000000
2019.08.22 14:09:38.325	1.08958	1000000	1.08965	1000000
2019.08.22 14:09:38.385	1.08956	500000	1.08964	1000000
2019.08.22 14:09:38.519	1.08955	1000000	1.08963	1000000
2019.08.22 14:09:38.691	1.08955	1000000	1.08962	1000000
2019.08.22 14:09:38.878	1.08955	1000000	1.08963	1000000
2019.08.22 14:09:39.216	1.08955	1000000	1.08962	1000000
2019.08.22 14:09:39.308	1.08955	1000000	1.08961	1000000
2019.08.22 14:09:39.530	1.08955	1000000	1.08962	1000000
2019.08.22 14:09:39.644	1.08955	1000000	1.08963	1000000
2019.08.22 14:09:39.748	1.08955	1500000	1.08963	1000000
2019.08.22 14:09:39.983	1.08955	1000000	1.08963	1000000
2019.08.22 14:09:40.078	1.08954	1000000	1.0896	1000000
2019.08.22 14:09:40.187	1.08953	1000000	1.0896	1000000
2019.08.22 14:09:40.273	1.08954	1000000	1.08961	1000000
2019.08.22 14:09:40.516	1.08953	1000000	1.0896	1000000
2019.08.22 14:09:40.672	1.08953	1000000	1.08959	1000000
2019.08.22 14:09:40.939	1.08952	1000000	1.08959	1000000
2019.08.22 14:09:41.296	1.08951	500000	1.08956	1000000
2019.08.22 14:09:41.401	1.08945	1500000	1.08953	1000000
2019.08.22 14:09:41.465	1.08945	1000000	1.08952	1000000
2019.08.22 14:09:42.140	1.08945	1500000	1.08953	1000000
2019.08.22 14:09:44.568	1.0895	1000000	1.08957	1001000
2019.08.22 14:09:44.681	1.0895	1000000	1.08957	1000000
2019.08.22 14:09:46.420	1.08949	500000	1.08958	1000000
2019.08.22 14:09:46.977	1.08948	1500000	1.08957	1000000
2019.08.22 14:09:47.084	1.08948	1600000	1.08957	1000000
2019.08.22 14:09:47.176	1.0895	1000000	1.08957	1000000
2019.08.22 14:09:47.309	1.08949	500000	1.08958	1000000
2019.08.22 14:09:47.404	1.08949	500000	1.08957	1001000
2019.08.22 14:09:47.501	1.08948	1000000	1.08955	1000000
2019.08.22 14:09:47.713	1.08947	1000000	1.08955	1000000
2019.08.22 14:09:47.965	1.08948	1000000	1.08956	1000000
2019.08.22 14:09:48.074	1.08948	1000000	1.08956	1500000
2019.08.22 14:09:48.186	1.08947	1000000	1.08955	1000000
2019.08.22 14:09:48.247	1.08947	1500000	1.08955	1000000
2019.08.22 14:09:48.739	1.08946	500000	1.08953	1000000
2019.08.22 14:09:48.809	1.08944	500000	1.08953	1000000
2019.08.22 14:09:48.922	1.08943	2000000	1.08953	1500000
2019.08.22 14:09:49.163	1.08943	2000000	1.08952	1000000
2019.08.22 14:09:49.318	1.08943	1500000	1.08952	1000000
2019.08.22 14:09:49.929	1.08946	1000000	1.08954	1800000
2019.08.22 14:09:50.014	1.08946	1000000	1.08954	1300000
2019.08.22 14:09:50.151	1.08946	1000000	1.08954	1000000
2019.08.22 14:09:50.249	1.08945	500000	1.08953	1000000
2019.08.22 14:09:50.894	1.08944	500000	1.08953	1000000
2019.08.22 14:09:51.131	1.08946	1000000	1.08954	1800000
2019.08.22 14:09:51.359	1.08943	2000000	1.08952	1000000
2019.08.22 14:09:51.449	1.08943	1500000	1.08952	1000000
2019.08.22 14:09:51.905	1.08942	100000	1.08948	1000000
2019.08.22 14:09:51.993	1.0894	1500000	1.08948	1000000
2019.08.22 14:09:52.102	1.08941	500000	1.08948	1000000
2019.08.22 14:09:52.443	1.08941	1000000	1.08948	1000000
2019.08.22 14:09:52.724	1.0894	1000000	1.08948	1000000
2019.08.22 14:09:52.909	1.08938	2000000	1.08947	1000000
2019.08.22 14:09:52.955	1.08938	1500000	1.08947	1000000
2019.08.22 14:09:53.172	1.08938	1000000	1.08946	1000000
2019.08.22 14:09:53.444	1.08938	1000000	1.08945	1000000
2019.08.22 14:09:54.435	1.08937	1000000	1.08945	1000000
2019.08.22 14:09:54.542	1.08938	1000000	1.08945	1000000
2019.08.22 14:09:54.699	1.08938	1500000	1.08947	1000000
2019.08.22 14:09:54.895	1.08938	1500000	1.08946	1000000
2019.08.22 14:09:55.450	1.08939	500000	1.08948	1000000
2019.08.22 14:09:55.558	1.08941	2213000	1.08949	1000000
2019.08.22 14:09:55.682	1.08941	2213000	1.0895	1300000
2019.08.22 14:09:55.783	1.08943	1500000	1.08952	1000000
2019.08.22 14:09:55.880	1.08943	1000000	1.08953	1500000
2019.08.22 14:09:56.001	1.08943	1500000	1.08952	1000000
2019.08.22 14:09:56.529	1.08943	1500000	1.08951	1000000
2019.08.22 14:09:57.112	1.08943	1000000	1.0895	1000000
2019.08.22 14:09:57.334	1.08943	2000000	1.08952	500000
2019.08.22 14:09:57.425	1.08944	500000	1.08953	1000000
2019.08.22 14:09:58.217	1.08945	1000000	1.08953	1500000
2019.08.22 14:09:58.327	1.08943	2713000	1.08953	1500000
2019.08.22 14:09:58.428	1.08945	1000000	1.08953	1500000
2019.08.22 14:09:58.493	1.08946	1000000	1.08953	1500000
2019.08.22 14:09:58.656	1.08946	1000000	1.08953	1000000
2019.08.22 14:09:58.754	1.08944	1500000	1.08954	1501000
2019.08.22 14:09:58.866	1.08944	1713000	1.08954	1500000
2019.08.22 14:09:58.979	1.08946	2000000	1.08954	1000000
2019.08.22 14:09:59.069	1.08946	2000000	1.08955	1500000
2019.08.22 14:09:59.186	1.08946	1000000	1.08954	1800000
2019.08.22 14:09:59.376	1.08946	1000000	1.08954	1500000
2019.08.22 14:09:59.530	1.08946	1000000	1.08953	500000
2019.08.22 14:09:59.603	1.08945	1000000	1.08953	1500000
2019.08.22 14:09:59.855	1.08945	1000000	1.08953	1000000
2019.08.22 14:09:59.965	1.08946	1000000	1.08954	1300000
2019.08.22 14:10:00.038	1.08944	1000000	1.08954	1000000
2019.08.22 14:10:00.374	1.08946	1000000	1.08953	1000000
2019.08.22 14:10:00.526	1.08943	1500000	1.08953	1000000
2019.08.22 14:10:00.635	1.08943	1500000	1.08952	1000000
2019.08.22 14:10:01.501	1.08946	1000000	1.08954	1300000
2019.08.22 14:10:01.621	1.08945	1000000	1.08953	1000000
2019.08.22 14:10:01.805	1.08946	1000000	1.08953	1000000
2019.08.22 14:10:02.270	1.08946	1000000	1.08954	1000000
2019.08.22 14:10:02.356	1.08946	1000000	1.08954	1300000
2019.08.22 14:10:02.481	1.08943	2500000	1.08953	1000000
2019.08.22 14:10:02.543	1.08943	2713000	1.08953	1000000
2019.08.22 14:10:02.661	1.08943	2500000	1.08953	1000000
2019.08.22 14:10:02.834	1.08943	2713000	1.08953	1000000
2019.08.22 14:10:02.983	1.08943	2500000	1.08953	1000000
2019.08.22 14:10:03.224	1.08946	1000000	1.08953	1000000
2019.08.22 14:10:03.592	1.08946	1000000	1.08954	1000000
2019.08.22 14:10:03.821	1.08946	1000000	1.08954	1300000
2019.08.22 14:10:05.442	1.08946	1000000	1.08954	1000000
2019.08.22 14:10:05.554	1.0895	1000000	1.08958	1000000
2019.08.22 14:10:06.656	1.08951	1000000	1.0896	1000000
2019.08.22 14:10:06.739	1.08953	1000000	1.08961	1000000
2019.08.22 14:10:07.595	1.08953	1000000	1.08962	1000000
2019.08.22 14:10:07.737	1.08954	1000000	1.08962	1000000
2019.08.22 14:10:10.267	1.08955	1000000	1.08962	1000000
2019.08.22 14:10:10.361	1.08954	1000000	1.08962	1000000
2019.08.22 14:10:12.231	1.08954	1000000	1.08961	1000000
2019.08.22 14:10:12.423	1.08955	1000000	1.08963	1000000
2019.08.22 14:10:13.953	1.08955	1000000	1.08963	1772000
2019.08.22 14:10:14.664	1.08955	1000000	1.08963	1799000
2019.08.22 14:10:15.924	1.08955	1000000	1.08961	299000
2019.08.22 14:10:16.042	1.08953	1000000	1.08962	1500000
2019.08.22 14:10:16.217	1.08953	1000000	1.08962	500000
2019.08.22 14:10:17.228	1.08953	1000000	1.08962	1500000
2019.08.22 14:10:17.343	1.08953	1000000	1.08962	500000
2019.08.22 14:10:17.572	1.08953	1000000	1.08963	1000000
2019.08.22 14:10:17.632	1.08953	1000000	1.08962	1000000
2019.08.22 14:10:17.826	1.08953	1000000	1.08963	1000000
2019.08.22 14:10:19.499	1.08953	1000000	1.08964	1500000
2019.08.22 14:10:20.953	1.08953	1000000	1.08963	1000000
2019.08.22 14:10:21.916	1.08953	1000000	1.08962	300000
2019.08.22 14:10:22.025	1.08949	1213000	1.08959	1800000
2019.08.22 14:10:22.141	1.08951	1000000	1.0896	1000
2019.08.22 14:10:22.176	1.08951	1000000	1.08961	2101000
2019.08.22 14:10:22.355	1.08951	1000000	1.08961	1001000
2019.08.22 14:10:22.374	1.08951	1000000	1.08961	1301000
2019.08.22 14:10:22.574	1.0895	500000	1.0896	1000000
2019.08.22 14:10:22.643	1.0895	500000	1.08961	2301000
2019.08.22 14:10:23.103	1.08949	600000	1.08961	2501000
2019.08.22 14:10:23.221	1.08949	1713000	1.08961	2501000
2019.08.22 14:10:23.246	1.08949	1713000	1.08961	1501000
2019.08.22 14:10:24.435	1.08951	1000000	1.0896	1000000
2019.08.22 14:10:24.548	1.08951	1000000	1.0896	1500000
2019.08.22 14:10:24.631	1.08953	1000000	1.08962	1500000
2019.08.22 14:10:24.753	1.08953	1000000	1.08962	500000
2019.08.22 14:10:25.125	1.08953	1000000	1.08963	1000000
2019.08.22 14:10:26.295	1.08953	1000000	1.08962	1000000
2019.08.22 14:10:26.350	1.08953	1000000	1.08962	1001000
2019.08.22 14:10:26.585	1.08953	1000000	1.08961	500000
2019.08.22 14:10:26.745	1.08953	1000000	1.08961	1500000
2019.08.22 14:10:27.353	1.08953	1000000	1.0896	1000000
2019.08.22 14:10:29.211	1.08953	1000000	1.08959	1000000
2019.08.22 14:10:29.351	1.0895	1500000	1.0896	1500000
2019.08.22 14:10:29.388	1.0895	2000000	1.0896	1000000
2019.08.22 14:10:29.549	1.0895	2500000	1.0896	1000000
2019.08.22 14:10:30.437	1.0895	2000000	1.0896	1000000
2019.08.22 14:10:30.502	1.0895	1000000	1.0896	1000000
2019.08.22 14:10:31.420	1.0895	1000000	1.08959	1000000
2019.08.22 14:10:32.351	1.0895	1000000	1.08958	1000000
2019.08.22 14:10:32.617	1.0895	1000000	1.08959	1000000
2019.08.22 14:10:34.261	1.0895	1000000	1.08958	1000000
2019.08.22 14:10:36.007	1.08948	1000000	1.08958	1000000
2019.08.22 14:10:36.116	1.08947	1000000	1.08957	1300000
2019.08.22 14:10:36.206	1.08946	1500000	1.08956	1000000
2019.08.22 14:10:36.406	1.08945	2500000	1.08956	1000000
2019.08.22 14:10:37.104	1.08945	1000000	1.08955	1300000
2019.08.22 14:10:37.868	1.08945	2000000	1.08955	1300000
2019.08.22 14:10:38.087	1.08945	2000000	1.08955	1000000
2019.08.22 14:10:38.283	1.08945	1000000	1.08955	1000000
2019.08.22 14:10:38.351	1.08945	2000000	1.08955	1000000
2019.08.22 14:10:38.635	1.08943	1500000	1.08953	1000000
2019.08.22 14:10:38.953	1.08943	1000000	1.08953	1000000
2019.08.22 14:10:41.258	1.08943	1500000	1.08953	1600000
2019.08.22 14:10:41.413	1.08943	1500000	1.08953	1300000
2019.08.22 14:10:41.919	1.08943	1000000	1.08952	1000000
2019.08.22 14:10:42.098	1.08941	500000	1.08951	1000000
2019.08.22 14:10:42.272	1.0894	2713000	1.08951	1000000
2019.08.22 14:10:42.894	1.08939	800000	1.0895	1000000
2019.08.22 14:10:43.660	1.08941	1000000	1.0895	1500000
2019.08.22 14:10:43.899	1.08941	1300000	1.0895	500000
2019.08.22 14:10:43.988	1.08939	1213000	1.08949	1000000
2019.08.22 14:10:44.123	1.08938	1500000	1.08949	1000000
2019.08.22 14:10:44.346	1.08938	1500000	1.08948	1000000
2019.08.22 14:10:45.736	1.08936	2213000	1.08944	1000000
2019.08.22 14:10:45.859	1.08937	1213000	1.08943	1000000
2019.08.22 14:10:45.976	1.08937	1213000	1.08942	1000000
2019.08.22 14:10:46.092	1.08938	1000000	1.08945	1000000
2019.08.22 14:10:46.150	1.08938	2000000	1.08945	1000000
2019.08.22 14:10:46.287	1.08938	2000000	1.08948	1000000
2019.08.22 14:10:46.478	1.08938	2500000	1.08949	1001000
2019.08.22 14:10:46.613	1.08938	2500000	1.08949	1000000
2019.08.22 14:10:47.079	1.08939	500000	1.08949	1000000
2019.08.22 14:10:47.130	1.08939	500000	1.08948	1000000
2019.08.22 14:10:48.895	1.08939	500000	1.08949	1000000
2019.08.22 14:10:49.473	1.08939	800000	1.08949	1000000
2019.08.22 14:10:50.576	1.08939	1800000	1.08948	1000000
2019.08.22 14:10:50.682	1.08938	1500000	1.08948	1000000
2019.08.22 14:10:50.812	1.08938	1000000	1.08948	1000000
2019.08.22 14:10:51.007	1.08938	1000000	1.08947	1000000
2019.08.22 14:10:51.124	1.08938	1000000	1.08946	1001000
2019.08.22 14:10:51.127	1.08938	1000000	1.08946	1301000
2019.08.22 14:10:51.450	1.08936	1000000	1.08943	1000000
2019.08.22 14:10:51.633	1.08933	1000000	1.08942	1000000
2019.08.22 14:10:51.771	1.08933	1000000	1.08943	1300000
2019.08.22 14:10:52.011	1.08938	1000000	1.08946	1000000
2019.08.22 14:10:52.098	1.08938	1000000	1.08948	1000000
2019.08.22 14:10:52.205	1.08938	1500000	1.08948	1000000
2019.08.22 14:10:52.577	1.08938	1500000	1.08949	1001000
2019.08.22 14:10:53.092	1.08938	1500000	1.08949	1000000
2019.08.22 14:10:53.195	1.08938	1500000	1.08949	1001000
2019.08.22 14:10:53.974	1.08938	1500000	1.08948	1000000
2019.08.22 14:10:54.040	1.08938	1000000	1.08947	1000000
2019.08.22 14:10:54.734	1.08938	1500000	1.08948	1000000
2019.08.22 14:10:55.033	1.08939	300000	1.08948	1000000
2019.08.22 14:10:55.525	1.08938	1500000	1.08948	1000000
2019.08.22 14:10:56.147	1.08939	800000	1.08949	1000000
2019.08.22 14:10:56.279	1.0894	1000000	1.08949	1300000
2019.08.22 14:10:56.375	1.08938	2500000	1.08948	1000000
2019.08.22 14:10:56.503	1.08938	1000000	1.08947	1000000
2019.08.22 14:10:57.832	1.08938	1000000	1.08946	1000000
2019.08.22 14:10:58.506	1.08938	1000000	1.08945	1000000
2019.08.22 14:10:59.127	1.08938	1000000	1.08946	1000000
2019.08.22 14:10:59.222	1.08938	2000000	1.08947	1000000
2019.08.22 14:10:59.321	1.0894	1000000	1.08947	1000000
2019.08.22 14:10:59.546	1.08938	1000000	1.08948	1300000
2019.08.22 14:10:59.654	1.08938	1000000	1.08947	1000000
2019.08.22 14:10:59.908	1.08938	1000000	1.08948	1300000
2019.08.22 14:11:00.355	1.08938	1500000	1.08947	1000000
2019.08.22 14:11:00.616	1.08938	1800000	1.08948	1000000
2019.08.22 14:11:00.830	1.08938	1500000	1.08948	1000000
2019.08.22 14:11:01.398	1.08938	1500000	1.08947	1000000
2019.08.22 14:11:01.487	1.08938	1000000	1.08948	1000000
2019.08.22 14:11:01.543	1.08938	1300000	1.08948	1300000
2019.08.22 14:11:01.638	1.08938	1800000	1.08947	1000000
2019.08.22 14:11:01.837	1.08938	1000000	1.08947	1000000
2019.08.22 14:11:01.868	1.08938	1300000	1.08947	1000000
2019.08.22 14:11:02.142	1.08938	1800000	1.08947	1000000
2019.08.22 14:11:02.277	1.0894	300000	1.08948	1000000
2019.08.22 14:11:02.366	1.08941	1000000	1.0895	300000
2019.08.22 14:11:02.500	1.08939	1500000	1.08949	300000
2019.08.22 14:11:02.551	1.08939	1000000	1.08949	1300000
2019.08.22 14:11:02.696	1.08938	2000000	1.08949	1800000
2019.08.22 14:11:02.778	1.08941	1000000	1.08948	1300000
2019.08.22 14:11:02.898	1.08938	1500000	1.08948	1300000
2019.08.22 14:11:03.358	1.08938	2000000	1.08948	1300000
2019.08.22 14:11:03.586	1.08938	1000000	1.08948	1300000
2019.08.22 14:11:03.622	1.08938	1500000	1.08948	1800000
2019.08.22 14:11:03.733	1.08938	1000000	1.08947	1500000
2019.08.22 14:11:03.890	1.08938	1000000	1.08946	1000000
2019.08.22 14:11:04.244	1.08938	1500000	1.08946	1000000
2019.08.22 14:11:04.893	1.08938	1000000	1.08946	1500000
2019.08.22 14:11:05.253	1.08938	1500000	1.08946	1000000
2019.08.22 14:11:05.439	1.08938	1000000	1.08944	1000
2019.08.22 14:11:05.545	1.08933	2800000	1.08941	1000000
2019.08.22 14:11:05.619	1.08933	1800000	1.08941	1001000
2019.08.22 14:11:05.781	1.08931	1500000	1.08938	1000000
2019.08.22 14:11:05.840	1.08931	500000	1.08937	1000000
2019.08.22 14:11:05.977	1.08931	1000000	1.08938	1000000
2019.08.22 14:11:06.061	1.08931	1500000	1.08938	1000000
2019.08.22 14:11:06.332	1.0893	1000000	1.08937	1000000
2019.08.22 14:11:06.485	1.08931	1000000	1.08938	1000000
2019.08.22 14:11:06.665	1.08931	2000000	1.08938	1000000
2019.08.22 14:11:06.773	1.08932	1000000	1.08939	1300000
2019.08.22 14:11:06.838	1.08932	1000000	1.08939	1000000
2019.08.22 14:11:06.922	1.08932	1500000	1.08939	1300000
2019.08.22 14:11:07.213	1.08932	1000000	1.08939	1300000
2019.08.22 14:11:07.752	1.08932	1000000	1.0894	1000000
2019.08.22 14:11:07.853	1.08932	1500000	1.0894	1000000
2019.08.22 14:11:08.300	1.08932	1000000	1.0894	1000000
2019.08.22 14:11:08.528	1.08932	1500000	1.0894	1000000
2019.08.22 14:11:08.623	1.08933	1000000	1.0894	1000000
2019.08.22 14:11:08.830	1.08932	1000000	1.0894	1000000
2019.08.22 14:11:08.941	1.08931	1000000	1.0894	1301000
2019.08.22 14:11:09.079	1.08934	300000	1.0894	1000000
2019.08.22 14:11:09.169	1.08933	1000000	1.08939	1000000
2019.08.22 14:11:09.214	1.08931	1000000	1.0894	1000000
2019.08.22 14:11:09.408	1.08931	1000000	1.08938	1000000
2019.08.22 14:11:09.510	1.08929	1000000	1.08937	1000000
2019.08.22 14:11:09.600	1.08929	1000000	1.08937	1300000
2019.08.22 14:11:10.041	1.08929	1000000	1.08937	1000000
2019.08.22 14:11:10.826	1.08929	1000000	1.08936	1000000
2019.08.22 14:11:10.981	1.08929	1000000	1.08936	998000
2019.08.22 14:11:11.350	1.08929	1000000	1.08936	1000000
2019.08.22 14:11:18.193	1.08931	1000000	1.08939	1500000
2019.08.22 14:11:18.259	1.08933	1000000	1.08939	500000
2019.08.22 14:11:20.197	1.08933	1000000	1.0894	1000000
2019.08.22 14:11:21.335	1.08933	1000000	1.08941	1000000
2019.08.22 14:11:21.889	1.08933	1000000	1.08941	1500000
2019.08.22 14:11:22.122	1.08933	1000000	1.08941	500000
2019.08.22 14:11:22.285	1.08933	1000000	1.08941	1000000
2019.08.22 14:11:22.525	1.08933	1000000	1.08941	1500000
2019.08.22 14:11:22.775	1.08933	1000000	1.0894	1000000
2019.08.22 14:11:22.970	1.08933	1000000	1.0894	1500000
2019.08.22 14:11:23.174	1.08933	1000000	1.0894	1000000
2019.08.22 14:11:23.315	1.08933	1000000	1.0894	1500000
2019.08.22 14:11:23.428	1.08932	1000000	1.08938	1000000
2019.08.22 14:11:23.509	1.08931	1000000	1.08938	1000000
2019.08.22 14:11:23.701	1.0893	1000000	1.08937	1000000
2019.08.22 14:11:23.945	1.08929	1000000	1.08936	1000000
2019.08.22 14:11:24.291	1.08928	1000000	1.08935	1000000
2019.08.22 14:11:25.040	1.08929	1000000	1.08936	1000000
2019.08.22 14:11:25.438	1.08928	1000000	1.08934	1000000
2019.08.22 14:11:25.538	1.08925	1000000	1.08931	1000000
2019.08.22 14:11:25.982	1.08925	1000000	1.08932	1000000
2019.08.22 14:11:26.192	1.08926	1000000	1.08932	1000000
2019.08.22 14:11:26.608	1.08926	1000000	1.08933	1000000
2019.08.22 14:11:28.955	1.08925	1000000	1.08932	1000000
2019.08.22 14:11:30.303	1.08925	1000000	1.08932	1500000
2019.08.22 14:11:30.753	1.08925	1000000	1.08932	1000000
2019.08.22 14:11:31.309	1.08924	1000000	1.08932	1000000
2019.08.22 14:11:31.969	1.08925	1000000	1.08932	1000000
2019.08.22 14:11:33.418	1.08924	1000000	1.08931	1000000
2019.08.22 14:11:33.694	1.08926	1000000	1.08931	1000000
2019.08.22 14:11:34.045	1.08926	1000000	1.08932	1300000
2019.08.22 14:11:34.154	1.08926	1000000	1.08932	1000000
2019.08.22 14:11:34.238	1.08926	1000000	1.08933	1000000
2019.08.22 14:11:37.649	1.08925	1000000	1.08932	1000000
2019.08.22 14:11:37.759	1.08924	1000000	1.08931	1000000
2019.08.22 14:11:37.863	1.08923	1000000	1.0893	1000000
2019.08.22 14:11:38.079	1.08924	1000000	1.08932	1000000
2019.08.22 14:11:38.496	1.08924	1000000	1.08932	1500000
2019.08.22 14:11:38.607	1.08923	1000000	1.0893	1000000
2019.08.22 14:11:38.715	1.08922	1000000	1.08928	1000000
2019.08.22 14:11:38.792	1.08918	300000	1.08927	1000000
2019.08.22 14:11:38.888	1.08919	1000000	1.08926	1000000
2019.08.22 14:11:39.016	1.08919	1000000	1.08925	995000
2019.08.22 14:11:39.287	1.08919	1000000	1.08925	1000000
2019.08.22 14:11:41.979	1.08919	1000000	1.08926	1000000
2019.08.22 14:11:42.542	1.08918	1000000	1.08924	1000000
2019.08.22 14:11:42.639	1.08917	1000000	1.08924	1000000
2019.08.22 14:11:42.695	1.08918	1000000	1.08924	1000000
2019.08.22 14:11:43.415	1.08917	1000000	1.08923	1000000
2019.08.22 14:11:43.528	1.08916	1000000	1.08923	1000000
2019.08.22 14:11:43.629	1.08915	1000000	1.08922	1000000
2019.08.22 14:11:44.289	1.08914	1000000	1.08921	1000000
2019.08.22 14:11:44.389	1.08913	1000000	1.0892	1000000
2019.08.22 14:11:44.515	1.08913	1300000	1.0892	1000000
2019.08.22 14:11:44.624	1.08913	1000000	1.0892	1000000
2019.08.22 14:11:44.827	1.08912	1000000	1.0892	1000000
2019.08.22 14:11:45.388	1.08911	2213000	1.08918	1000000
2019.08.22 14:11:45.459	1.08911	1000000	1.08918	1000000
2019.08.22 14:11:45.605	1.08911	1000000	1.08918	1300000
2019.08.22 14:11:45.699	1.08911	1000000	1.08918	1000000
2019.08.22 14:11:45.818	1.08909	1300000	1.08917	1000000
2019.08.22 14:11:45.930	1.08908	1000000	1.08917	1300000
2019.08.22 14:11:45.955	1.08908	1000000	1.08917	1000000
2019.08.22 14:11:46.332	1.08909	1000000	1.08917	1000000
2019.08.22 14:11:46.480	1.08911	1000000	1.08918	300000
2019.08.22 14:11:46.566	1.08911	1000000	1.0892	1000000
2019.08.22 14:11:47.008	1.08911	1300000	1.0892	1000000
2019.08.22 14:11:47.385	1.08911	1000000	1.0892	1000000
2019.08.22 14:11:48.721	1.08911	1000000	1.08918	1000000
2019.08.22 14:11:50.491	1.0891	1000000	1.08918	1000000
2019.08.22 14:11:51.182	1.0891	1000000	1.08917	1000000
2019.08.22 14:11:51.262	1.08909	1000000	1.08917	1000000
2019.08.22 14:11:51.879	1.08909	1500000	1.08917	1000000
2019.08.22 14:11:53.312	1.0891	1000000	1.08917	1000000
2019.08.22 14:11:54.358	1.08911	1000000	1.08918	1000000
2019.08.22 14:11:54.465	1.08911	1000000	1.08919	300000
2019.08.22 14:11:54.554	1.0891	1000000	1.08917	1000000
2019.08.22 14:11:55.446	1.08905	500000	1.08908	1000000
2019.08.22 14:11:55.542	1.08899	2000000	1.08906	1000000
2019.08.22 14:11:55.669	1.08898	1000000	1.08905	1000000
2019.08.22 14:11:55.710	1.08898	1000000	1.08906	1000000
2019.08.22 14:11:55.853	1.08897	1000000	1.08905	999000
2019.08.22 14:11:56.306	1.08898	1000000	1.08906	1000000
2019.08.22 14:11:56.628	1.08899	1000000	1.08907	1000000
2019.08.22 14:11:57.627	1.089	1000000	1.08908	1000000
2019.08.22 14:11:57.725	1.089	1000000	1.08909	1000000
2019.08.22 14:11:57.932	1.089	1000000	1.08908	1000000
2019.08.22 14:11:59.674	1.08901	1000000	1.08909	1000000
2019.08.22 14:12:00.718	1.08902	1000000	1.08909	1000000
2019.08.22 14:12:00.918	1.08902	1000000	1.0891	1300000
2019.08.22 14:12:01.028	1.08904	1000000	1.08912	1000000
2019.08.22 14:12:01.130	1.08905	1000000	1.08913	1000000
2019.08.22 14:12:01.247	1.08907	1000000	1.08915	1500000
2019.08.22 14:12:01.340	1.08907	1000000	1.08915	1000000
2019.08.22 14:12:01.433	1.08908	1000000	1.08915	1000000
2019.08.22 14:12:01.575	1.08909	1000000	1.08916	1000000
2019.08.22 14:12:01.627	1.08909	1000000	1.08917	1000000
2019.08.22 14:12:01.782	1.0891	1000000	1.08917	1000000
2019.08.22 14:12:01.894	1.0891	1000000	1.08918	1000000
2019.08.22 14:12:01.997	1.08908	1000000	1.08916	1000000
2019.08.22 14:12:02.312	1.08908	1300000	1.08916	1000000
2019.08.22 14:12:02.441	1.08908	1000000	1.08916	1000000
2019.08.22 14:12:03.536	1.08908	1000000	1.08915	1000000
2019.08.22 14:12:03.807	1.08908	1000000	1.08916	1000000
2019.08.22 14:12:04.081	1.08909	1000000	1.08917	1000000
2019.08.22 14:12:04.185	1.0891	1000000	1.08918	1300000
2019.08.22 14:12:04.267	1.0891	1000000	1.08918	1000000
2019.08.22 14:12:04.419	1.0891	1000000	1.08918	1300000
2019.08.22 14:12:04.527	1.08908	1000000	1.08916	1000000
2019.08.22 14:12:04.595	1.08909	1000000	1.08916	1000000
2019.08.22 14:12:04.747	1.08908	1000000	1.08915	1000000
2019.08.22 14:12:05.158	1.08907	1000000	1.08915	1000000
2019.08.22 14:12:05.439	1.08907	1000000	1.08914	1000000
2019.08.22 14:12:05.894	1.08906	1000000	1.08914	1000000
2019.08.22 14:12:06.419	1.08905	1000000	1.08912	1000000
2019.08.22 14:12:06.828	1.08904	1000000	1.08912	1000000
2019.08.22 14:12:06.898	1.08905	1000000	1.08912	1000000
2019.08.22 14:12:08.824	1.08905	1000000	1.08913	1300000
2019.08.22 14:12:08.938	1.08909	1000000	1.08917	1000000
2019.08.22 14:12:09.032	1.0891	1000000	1.08917	1000000
2019.08.22 14:12:09.957	1.0891	1000000	1.08918	1000000
2019.08.22 14:12:11.446	1.08909	1000000	1.08917	1000000
2019.08.22 14:12:11.492	1.0891	1000000	1.08917	1000000
2019.08.22 14:12:11.628	1.08909	1000000	1.08917	1000000
2019.08.22 14:12:13.729	1.0891	1000000	1.08917	1000000
2019.08.22 14:12:13.861	1.0891	1000000	1.08918	1000000
2019.08.22 14:12:13.885	1.0891	1000000	1.08917	1000000
2019.08.22 14:12:14.046	1.0891	1000000	1.08918	1000000
2019.08.22 14:12:14.173	1.0891	1000000	1.08917	1000000
2019.08.22 14:12:15.029	1.0891	1000000	1.08918	1000000
2019.08.22 14:12:16.693	1.08913	1000000	1.0892	1000000
2019.08.22 14:12:17.018	1.08911	1000000	1.0892	1000000
2019.08.22 14:12:17.552	1.08912	1000000	1.0892	1000000
2019.08.22 14:12:23.923	1.08915	1000000	1.08924	1000000
2019.08.22 14:12:23.982	1.08915	1100000	1.08924	1000000
2019.08.22 14:12:24.304	1.08918	1000000	1.08925	1500000
2019.08.22 14:12:28.074	1.08918	1000000	1.08926	1000000
2019.08.22 14:12:29.041	1.08919	1500000	1.08928	1000000
2019.08.22 14:12:29.281	1.08923	1000000	1.0893	1000000
2019.08.22 14:12:29.389	1.08923	500000	1.08931	1000000
2019.08.22 14:12:29.484	1.08925	1500000	1.08933	1000000
2019.08.22 14:12:29.716	1.08925	1500000	1.08934	1000000
2019.08.22 14:12:30.480	1.08925	1000000	1.08934	1000000
2019.08.22 14:12:31.105	1.08925	1000000	1.08933	1000000
2019.08.22 14:12:32.704	1.08925	1000000	1.08932	1000000
2019.08.22 14:12:34.138	1.08925	1000000	1.08933	1000000
2019.08.22 14:12:34.369	1.08925	1000000	1.08932	1000000
2019.08.22 14:12:34.532	1.08923	1213000	1.08929	1000000
2019.08.22 14:12:34.639	1.0892	1500000	1.0893	1000000
2019.08.22 14:12:34.745	1.08921	500000	1.0893	1000000
2019.08.22 14:12:34.843	1.08921	1500000	1.08931	1000000
2019.08.22 14:12:34.932	1.08922	500000	1.08931	1000000
2019.08.22 14:12:35.006	1.08922	800000	1.08932	1000000
2019.08.22 14:12:35.102	1.08922	500000	1.08932	1000000
2019.08.22 14:12:35.289	1.08923	1500000	1.08933	1300000
2019.08.22 14:12:35.374	1.08924	1000000	1.08933	1000000
2019.08.22 14:12:35.709	1.08925	1000000	1.08933	1000000
2019.08.22 14:12:36.059	1.08923	1213000	1.08931	1000000
2019.08.22 14:12:36.135	1.08922	1000000	1.0893	1000000
2019.08.22 14:12:38.782	1.08922	1000000	1.08932	1000000
2019.08.22 14:12:38.886	1.08925	1500000	1.08936	1300000
2019.08.22 14:12:39.010	1.08926	500000	1.08935	1000000
2019.08.22 14:12:39.117	1.08925	1000000	1.08934	1500000
2019.08.22 14:12:39.335	1.08924	500000	1.08933	1000000
2019.08.22 14:12:39.450	1.08923	1900000	1.08933	1500000
2019.08.22 14:12:39.549	1.08923	500000	1.08933	1500000
2019.08.22 14:12:39.862	1.08924	500000	1.08933	1000000
2019.08.22 14:12:41.297	1.08924	500000	1.08932	1000000
2019.08.22 14:12:43.552	1.08924	500000	1.08933	1000000
2019.08.22 14:12:45.474	1.08924	500000	1.08932	1000000
2019.08.22 14:12:45.556	1.08925	500000	1.08932	1000000
2019.08.22 14:12:46.654	1.08925	500000	1.08933	1000000
2019.08.22 14:12:47.836	1.08924	500000	1.08933	1000000
2019.08.22 14:12:48.037	1.08923	1500000	1.08933	1000000
2019.08.22 14:12:48.428	1.08922	2713000	1.08932	1000000
2019.08.22 14:12:48.548	1.08922	1500000	1.08931	1000000
2019.08.22 14:12:48.634	1.08922	2500000	1.08931	1000000
2019.08.22 14:12:48.969	1.08922	1500000	1.08931	1000000
2019.08.22 14:12:49.002	1.08922	500000	1.08931	1000000
2019.08.22 14:12:49.918	1.08923	500000	1.08931	1000000
2019.08.22 14:12:50.064	1.08922	1500000	1.08931	1000000
2019.08.22 14:12:50.179	1.08922	500000	1.08931	1000000
2019.08.22 14:12:50.586	1.08923	500000	1.08931	1000000
2019.08.22 14:12:50.945	1.08924	1500000	1.08933	1000000
2019.08.22 14:12:51.389	1.08925	1000000	1.08933	1000000
2019.08.22 14:12:51.440	1.08925	1000000	1.08932	1000000
2019.08.22 14:12:51.590	1.08925	1000000	1.08933	1000000
2019.08.22 14:12:52.144	1.08925	1000000	1.08932	1000000
2019.08.22 14:12:52.366	1.08925	1000000	1.08933	1000000
2019.08.22 14:12:54.318	1.08925	1300000	1.08933	1000000
2019.08.22 14:12:54.421	1.08925	1000000	1.08934	1000000
2019.08.22 14:12:57.221	1.08925	1000000	1.08933	1000000
2019.08.22 14:12:57.378	1.08925	1000000	1.08932	1300000
2019.08.22 14:12:57.449	1.08923	1000000	1.08931	1000000
2019.08.22 14:12:59.079	1.08924	1000000	1.08931	1000000
2019.08.22 14:12:59.750	1.08922	1500000	1.0893	1000000
2019.08.22 14:13:00.563	1.08921	1713000	1.0893	1000000
2019.08.22 14:13:00.624	1.08921	500000	1.0893	1000000
2019.08.22 14:13:00.784	1.08922	1000000	1.0893	1000000
2019.08.22 14:13:03.834	1.08922	1500000	1.08931	1000000
2019.08.22 14:13:04.027	1.08922	1000000	1.08931	1000000
2019.08.22 14:13:04.257	1.08922	1500000	1.08931	1000000
2019.08.22 14:13:07.541	1.08923	500000	1.08931	1000000
2019.08.22 14:13:08.735	1.08922	1213000	1.08929	1000000
2019.08.22 14:13:08.814	1.0892	1500000	1.08929	1000000
2019.08.22 14:13:08.925	1.0892	1000000	1.08929	1000000
2019.08.22 14:13:09.251	1.0892	1500000	1.08929	1000000
2019.08.22 14:13:10.036	1.0892	1000000	1.08929	1000000
2019.08.22 14:13:10.638	1.08922	1000000	1.0893	1300000
2019.08.22 14:13:10.659	1.08922	1000000	1.08932	1000000
2019.08.22 14:13:10.860	1.08923	500000	1.08932	1000000
2019.08.22 14:13:10.942	1.08925	1000000	1.08933	1000000
2019.08.22 14:13:11.696	1.08923	2213000	1.08932	1000000
2019.08.22 14:13:11.822	1.08923	1500000	1.08932	1000000
2019.08.22 14:13:11.892	1.08923	1000000	1.08932	1000000
2019.08.22 14:13:12.246	1.08922	1213000	1.0893	1000000
2019.08.22 14:13:12.307	1.0892	2500000	1.0893	1000000
2019.08.22 14:13:12.670	1.08921	500000	1.0893	1000000
2019.08.22 14:13:12.798	1.08923	500000	1.08933	1000000
2019.08.22 14:13:12.902	1.08925	1000000	1.08933	1000000
2019.08.22 14:13:13.016	1.08923	1500000	1.08933	1000000
2019.08.22 14:13:13.098	1.08923	500000	1.08933	1000000
2019.08.22 14:13:13.145	1.08923	800000	1.08933	1000000
2019.08.22 14:13:13.645	1.08923	1800000	1.08933	1000000
2019.08.22 14:13:13.856	1.08923	2013000	1.08933	1000000
2019.08.22 14:13:14.017	1.08925	1000000	1.08933	1000000
2019.08.22 14:13:15.222	1.08928	1000000	1.08936	1000000
2019.08.22 14:13:15.326	1.08928	1000000	1.08937	1000000
2019.08.22 14:13:15.653	1.08928	1000000	1.08935	1000000
2019.08.22 14:13:15.767	1.08929	1000000	1.08936	1000000
2019.08.22 14:13:15.981	1.08928	1000000	1.08935	1000000
2019.08.22 14:13:16.196	1.08927	1000000	1.08934	1000000
2019.08.22 14:13:16.774	1.08928	1000000	1.08935	1000000
2019.08.22 14:13:17.000	1.08928	1000000	1.08936	1000000
2019.08.22 14:13:19.528	1.08931	300000	1.0894	1000
2019.08.22 14:13:19.639	1.08933	1000000	1.08942	1000000
2019.08.22 14:13:19.736	1.08933	1500000	1.08942	1000000
2019.08.22 14:13:20.734	1.08933	1500000	1.08943	1000000
2019.08.22 14:13:20.833	1.08935	2100000	1.08943	1000000
2019.08.22 14:13:20.923	1.08937	1000000	1.08945	1001000
2019.08.22 14:13:21.051	1.08934	500000	1.08943	1000000
2019.08.22 14:13:21.140	1.08932	1500000	1.08942	1000000
2019.08.22 14:13:21.241	1.08932	1500000	1.08941	1000000
2019.08.22 14:13:21.367	1.08932	1500000	1.08942	1000000
2019.08.22 14:13:21.452	1.08932	1500000	1.08941	1000000
2019.08.22 14:13:21.600	1.08931	500000	1.08939	1000000
2019.08.22 14:13:21.704	1.08931	500000	1.0894	1000000
2019.08.22 14:13:21.743	1.08931	600000	1.0894	1000000
2019.08.22 14:13:21.859	1.08932	1500000	1.0894	1000000
2019.08.22 14:13:22.046	1.08932	1000000	1.0894	1000000
2019.08.22 14:13:22.299	1.08932	1500000	1.0894	1000000
2019.08.22 14:13:22.817	1.08932	1000000	1.0894	1000000
2019.08.22 14:13:23.101	1.08932	1500000	1.0894	1000000
2019.08.22 14:13:23.246	1.08932	1500000	1.08941	1000000
2019.08.22 14:13:23.361	1.08932	1500000	1.0894	1000000
2019.08.22 14:13:23.668	1.08932	1000000	1.0894	1000000
2019.08.22 14:13:23.782	1.08932	500000	1.08941	1000000
2019.08.22 14:13:23.960	1.08932	1000000	1.0894	1000000
2019.08.22 14:13:24.085	1.08931	500000	1.0894	1000000
2019.08.22 14:13:24.157	1.08931	500000	1.08939	1000000
2019.08.22 14:13:24.410	1.08932	1000000	1.08939	1000000
2019.08.22 14:13:24.549	1.08932	1800000	1.0894	1000000
2019.08.22 14:13:24.668	1.08931	1500000	1.0894	1000000
2019.08.22 14:13:25.341	1.08931	1000000	1.0894	1000000
2019.08.22 14:13:26.201	1.08931	1800000	1.08941	1000000
2019.08.22 14:13:26.293	1.08931	1900000	1.08941	1000000
2019.08.22 14:13:26.343	1.08932	500000	1.08942	1000000
2019.08.22 14:13:26.495	1.08932	500000	1.08941	1000000
2019.08.22 14:13:26.593	1.08931	1600000	1.0894	1000000
2019.08.22 14:13:26.967	1.08932	500000	1.08941	1000000
2019.08.22 14:13:27.077	1.08933	1000000	1.08942	1000000
2019.08.22 14:13:27.163	1.08933	1000000	1.08942	1300000
2019.08.22 14:13:27.272	1.08933	1000000	1.08942	1000000
2019.08.22 14:13:27.607	1.08933	1000000	1.08942	1300000
2019.08.22 14:13:27.715	1.08931	1500000	1.08941	1000000
2019.08.22 14:13:27.839	1.08931	1000000	1.08938	1000000
2019.08.22 14:13:27.901	1.0893	1000000	1.08939	1000000
2019.08.22 14:13:28.060	1.0893	2000000	1.08939	1000000
2019.08.22 14:13:30.202	1.0893	2500000	1.08939	1000000
2019.08.22 14:13:30.878	1.0893	2500000	1.0894	1000000
2019.08.22 14:13:31.885	1.08931	500000	1.0894	1000000
2019.08.22 14:13:31.990	1.08933	2800000	1.08943	1000000
2019.08.22 14:13:32.070	1.08933	3013000	1.08944	1000000
2019.08.22 14:13:32.166	1.08934	500000	1.08944	1000000
2019.08.22 14:13:32.392	1.08934	1500000	1.08944	1000000
2019.08.22 14:13:32.862	1.08938	1000000	1.08945	1000000
2019.08.22 14:13:32.968	1.08935	1713000	1.08945	1300000
2019.08.22 14:13:32.995	1.08935	500000	1.08945	1300000
2019.08.22 14:13:33.468	1.08936	1000000	1.08944	1000000
2019.08.22 14:13:35.042	1.08935	1000000	1.08942	1000000
2019.08.22 14:13:35.120	1.08933	1000000	1.08941	1000000
2019.08.22 14:13:35.223	1.08933	1000000	1.0894	1000000
2019.08.22 14:13:35.367	1.08931	1000000	1.0894	1000000
2019.08.22 14:13:35.411	1.0893	1500000	1.0894	1000000
2019.08.22 14:13:35.531	1.0893	2500000	1.0894	1000000
2019.08.22 14:13:36.898	1.08931	1500000	1.08941	1000000
2019.08.22 14:13:37.029	1.08931	1713000	1.08941	1000000
2019.08.22 14:13:37.220	1.08933	500000	1.08942	1000000
2019.08.22 14:13:37.307	1.08933	1500000	1.08943	1000000
2019.08.22 14:13:37.435	1.08933	1000000	1.08942	1000000
2019.08.22 14:13:37.554	1.08933	1500000	1.08942	1000000
2019.08.22 14:13:37.670	1.08933	1500000	1.08943	1000000
2019.08.22 14:13:37.768	1.08933	1800000	1.08943	1000000
2019.08.22 14:13:38.330	1.08933	1500000	1.08943	1000000
2019.08.22 14:13:38.434	1.08934	300000	1.08944	1300000
2019.08.22 14:13:38.539	1.08934	800000	1.08944	1000000
2019.08.22 14:13:38.549	1.08934	500000	1.08944	1000000
2019.08.22 14:13:38.744	1.08934	300000	1.08943	1000000
2019.08.22 14:13:38.797	1.08933	2500000	1.08943	1000000
2019.08.22 14:13:39.137	1.08933	1500000	1.08943	1000000
2019.08.22 14:13:39.423	1.08934	500000	1.08943	1000000
2019.08.22 14:13:39.577	1.08933	2800000	1.08943	1000000
2019.08.22 14:13:39.684	1.08933	1800000	1.08943	1000000
2019.08.22 14:13:40.617	1.08934	800000	1.08944	1000000
2019.08.22 14:13:41.068	1.08935	1800000	1.08946	1001000
2019.08.22 14:13:41.167	1.08937	500000	1.08947	1000000
2019.08.22 14:13:41.297	1.08938	1300000	1.08949	1500000
2019.08.22 14:13:41.323	1.08939	500000	1.08949	1000000
2019.08.22 14:13:41.554	1.08939	500000	1.0895	1601000
2019.08.22 14:13:41.936	1.08939	500000	1.08949	1000000
2019.08.22 14:13:42.386	1.08939	800000	1.08949	1000000
2019.08.22 14:13:42.445	1.08941	300000	1.08951	1000000
2019.08.22 14:13:42.575	1.0894	500000	1.08951	1000000
2019.08.22 14:13:42.672	1.08939	800000	1.0895	1000000
2019.08.22 14:13:43.005	1.08941	300000	1.0895	1000000
2019.08.22 14:13:43.577	1.08939	500000	1.0895	1000000
2019.08.22 14:13:43.799	1.08941	300000	1.0895	1000000
2019.08.22 14:13:43.834	1.0894	1000000	1.0895	1000000
2019.08.22 14:13:44.006	1.08939	800000	1.0895	1000000
2019.08.22 14:13:44.080	1.08939	900000	1.0895	1000000
2019.08.22 14:13:44.575	1.08941	300000	1.08951	1500000
2019.08.22 14:13:44.663	1.08941	300000	1.0895	1000000
2019.08.22 14:13:44.713	1.0894	500000	1.0895	1000000
2019.08.22 14:13:46.648	1.08941	500000	1.0895	1000000
2019.08.22 14:13:47.090	1.08942	800000	1.08952	1000000
2019.08.22 14:13:47.118	1.08942	800000	1.08953	1000000
2019.08.22 14:13:47.240	1.08942	500000	1.08953	1000000
2019.08.22 14:13:47.414	1.08942	1800000	1.08952	1000000
2019.08.22 14:13:47.867	1.08943	800000	1.08952	1000000
2019.08.22 14:13:48.279	1.08942	500000	1.08952	1000000
2019.08.22 14:13:48.618	1.08941	800000	1.08951	1000000
2019.08.22 14:13:48.710	1.08941	500000	1.08949	1000000
2019.08.22 14:13:49.162	1.0894	2800000	1.0895	1000000
2019.08.22 14:13:49.184	1.0894	2500000	1.0895	1000000
2019.08.22 14:13:49.319	1.0894	1500000	1.0895	1000000
2019.08.22 14:13:50.139	1.0894	2500000	1.0895	1000000
2019.08.22 14:13:50.379	1.08941	300000	1.0895	1000000
2019.08.22 14:13:50.393	1.0894	2500000	1.0895	1000000
2019.08.22 14:13:50.517	1.0894	1500000	1.0895	1000000
2019.08.22 14:13:51.138	1.0894	2500000	1.0895	1000000
2019.08.22 14:13:51.988	1.08939	1500000	1.08948	1000000
2019.08.22 14:13:52.362	1.08938	1000000	1.08947	1000000
2019.08.22 14:13:52.465	1.08937	500000	1.08947	1000000
2019.08.22 14:13:52.846	1.08937	500000	1.08946	1000000
2019.08.22 14:13:53.224	1.08937	1500000	1.08947	1000000
2019.08.22 14:13:53.280	1.08938	1500000	1.08947	1000000
2019.08.22 14:13:53.448	1.0894	1000000	1.08948	1000000
2019.08.22 14:13:53.624	1.0894	1000000	1.08949	1000000
2019.08.22 14:13:53.768	1.0894	2000000	1.08949	1000000
2019.08.22 14:13:53.834	1.0894	1000000	1.08948	1000000
2019.08.22 14:13:54.756	1.0894	1000000	1.08949	1000000
2019.08.22 14:13:55.959	1.0894	1800000	1.08949	1000000
2019.08.22 14:13:55.967	1.0894	2800000	1.08949	1000000
2019.08.22 14:13:56.163	1.0894	2500000	1.0895	1000000
2019.08.22 14:13:56.277	1.0894	1500000	1.08949	1000000
2019.08.22 14:13:56.943	1.0894	2800000	1.08949	1000000
2019.08.22 14:13:57.296	1.0894	1500000	1.08949	1000000
2019.08.22 14:13:57.363	1.0894	1000000	1.08949	1000000
2019.08.22 14:13:58.408	1.0894	1500000	1.08949	1000000
2019.08.22 14:13:59.522	1.0894	1000000	1.08949	1000000
2019.08.22 14:14:01.323	1.0894	300000	1.08948	1000000
2019.08.22 14:14:01.454	1.08942	300000	1.08949	1000000
2019.08.22 14:14:01.538	1.08943	1000000	1.0895	1000000
2019.08.22 14:14:01.892	1.08941	300000	1.0895	1000000
2019.08.22 14:14:01.998	1.08941	500000	1.08949	1000000
2019.08.22 14:14:02.062	1.08941	800000	1.0895	1000000
2019.08.22 14:14:02.765	1.08943	1000000	1.08949	1000000
2019.08.22 14:14:03.923	1.0894	2213000	1.08948	1000000
2019.08.22 14:14:04.024	1.08943	1000000	1.0895	1000000
2019.08.22 14:14:04.268	1.08941	500000	1.0895	1000000
2019.08.22 14:14:04.394	1.08943	1000000	1.0895	1000000
2019.08.22 14:14:04.497	1.08938	2713000	1.08946	1000000
2019.08.22 14:14:04.586	1.0894	1000000	1.08947	1000000
2019.08.22 14:14:05.062	1.0894	1000000	1.08948	1000000
2019.08.22 14:14:05.462	1.08938	2213000	1.08946	1000000
2019.08.22 14:14:05.547	1.08938	1000000	1.08946	1000000
2019.08.22 14:14:05.699	1.0894	1000000	1.08947	1000000
2019.08.22 14:14:07.012	1.0894	1000000	1.08948	1000000
2019.08.22 14:14:08.232	1.0894	1000000	1.08947	1000000
2019.08.22 14:14:10.513	1.0894	1000000	1.08948	1000000
2019.08.22 14:14:11.324	1.0894	1000000	1.08947	1000000
2019.08.22 14:14:13.441	1.0894	1000000	1.08948	1000000
2019.08.22 14:14:14.869	1.0894	1500000	1.08948	1000000
2019.08.22 14:14:17.063	1.0894	2500000	1.08949	1000000
2019.08.22 14:14:17.545	1.08941	500000	1.08949	1000000
2019.08.22 14:14:17.756	1.08941	500000	1.0895	1000000
2019.08.22 14:14:19.722	1.08942	500000	1.0895	1000000
2019.08.22 14:14:20.112	1.08942	500000	1.08951	1000000
2019.08.22 14:14:20.350	1.08941	500000	1.08951	1000000
2019.08.22 14:14:20.581	1.08943	500000	1.08952	1000000
2019.08.22 14:14:20.695	1.08943	500000	1.08953	1000000
2019.08.22 14:14:20.749	1.08943	1500000	1.08953	1000000
2019.08.22 14:14:20.919	1.08943	1500000	1.08954	1000000
2019.08.22 14:14:21.015	1.08944	500000	1.08954	1000000
2019.08.22 14:14:21.541	1.08943	2713000	1.08954	1000000
2019.08.22 14:14:22.289	1.08943	2713000	1.08953	1000000
2019.08.22 14:14:22.388	1.08944	500000	1.08953	1000000
2019.08.22 14:14:22.795	1.08944	500000	1.08952	1000000
2019.08.22 14:14:22.934	1.08944	500000	1.08953	1000000
2019.08.22 14:14:23.047	1.08943	1000000	1.08952	1000000
2019.08.22 14:14:25.250	1.08943	1000000	1.08951	1000000
2019.08.22 14:14:25.361	1.08941	1713000	1.08951	1000000
2019.08.22 14:14:25.400	1.08941	500000	1.0895	1000000
2019.08.22 14:14:27.945	1.0894	2713000	1.0895	1000000
2019.08.22 14:14:28.180	1.08941	500000	1.0895	1000000
2019.08.22 14:14:28.310	1.08941	500000	1.08949	1000000
2019.08.22 14:14:28.380	1.0894	1000000	1.08947	1000000
2019.08.22 14:14:28.511	1.08938	1300000	1.08947	1000000
2019.08.22 14:14:28.618	1.08938	1000000	1.08946	1000000
2019.08.22 14:14:30.249	1.08936	1000000	1.08945	1000000
2019.08.22 14:14:30.300	1.08935	2500000	1.08945	1000000
2019.08.22 14:14:31.000	1.08935	1500000	1.08945	1000000
2019.08.22 14:14:31.090	1.08935	1000000	1.08944	1000000
2019.08.22 14:14:31.239	1.08934	1800000	1.08944	1000000
2019.08.22 14:14:31.371	1.08935	1000000	1.08943	1000000
2019.08.22 14:14:31.571	1.08933	2300000	1.08942	1000000
2019.08.22 14:14:31.693	1.08931	800000	1.08941	1000000
2019.08.22 14:14:31.725	1.08931	500000	1.08941	1000000
2019.08.22 14:14:31.914	1.0893	1500000	1.0894	1000000
2019.08.22 14:14:31.943	1.0893	2500000	1.0894	1000000
2019.08.22 14:14:32.099	1.08931	500000	1.0894	1000000
2019.08.22 14:14:32.409	1.0893	2500000	1.0894	1000000
2019.08.22 14:14:33.124	1.0893	1500000	1.0894	1000000
2019.08.22 14:14:33.371	1.08931	500000	1.0894	1000000
2019.08.22 14:14:34.023	1.08932	500000	1.0894	1000000
2019.08.22 14:14:34.122	1.08933	1000000	1.08942	1000000
2019.08.22 14:14:34.257	1.08933	1000000	1.08941	1000000
2019.08.22 14:14:34.790	1.08933	1000000	1.08942	1000000
2019.08.22 14:14:34.913	1.08931	500000	1.08941	1000000
2019.08.22 14:14:36.963	1.08932	500000	1.08941	1000000
2019.08.22 14:14:37.101	1.08933	1000000	1.08941	1000000
2019.08.22 14:14:38.264	1.08931	1713000	1.0894	1000000
2019.08.22 14:14:38.320	1.08931	500000	1.0894	1000000
2019.08.22 14:14:38.926	1.08931	1500000	1.0894	1000000
2019.08.22 14:14:40.109	1.08931	1800000	1.0894	1000000
2019.08.22 14:14:40.272	1.08933	1000000	1.08941	1000000
2019.08.22 14:14:41.339	1.08932	500000	1.08942	1000000
2019.08.22 14:14:41.470	1.08932	1500000	1.08942	1000000
2019.08.22 14:14:41.527	1.08933	1000000	1.08942	1000000
2019.08.22 14:14:42.172	1.08933	1500000	1.08942	1000000
2019.08.22 14:14:43.074	1.08933	1000000	1.08942	1000000
2019.08.22 14:14:43.223	1.08932	500000	1.08941	1000000
2019.08.22 14:14:43.344	1.08932	500000	1.0894	1000000
2019.08.22 14:14:45.739	1.08931	1500000	1.0894	1000000
2019.08.22 14:14:45.844	1.08931	500000	1.0894	1000000
2019.08.22 14:14:45.884	1.08932	500000	1.0894	1000000
2019.08.22 14:14:47.392	1.08931	500000	1.0894	1000000
2019.08.22 14:14:47.650	1.08931	500000	1.08939	1000000
2019.08.22 14:14:49.537	1.08932	500000	1.0894	1000000
2019.08.22 14:14:50.429	1.08931	500000	1.0894	1000000
2019.08.22 14:14:51.035	1.08931	1500000	1.0894	1000000
2019.08.22 14:14:56.338	1.08932	500000	1.0894	1000000
2019.08.22 14:14:57.863	1.08932	500000	1.08941	1000000
2019.08.22 14:15:00.803	1.08931	1600000	1.08941	1000000
2019.08.22 14:15:01.269	1.08932	500000	1.08941	1000000
2019.08.22 14:15:01.383	1.08932	500000	1.0894	1000000
2019.08.22 14:15:01.548	1.08931	1600000	1.0894	1000000
2019.08.22 14:15:02.346	1.08931	1100000	1.0894	1000000
2019.08.22 14:15:02.486	1.0893	1500000	1.08938	1000000
2019.08.22 14:15:02.574	1.08928	1000000	1.08937	1000000
2019.08.22 14:15:02.655	1.0893	1000000	1.08937	1000000
2019.08.22 14:15:03.361	1.0893	1000000	1.08938	1000000
2019.08.22 14:15:03.888	1.0893	2000000	1.08939	1000000
2019.08.22 14:15:04.603	1.0893	2500000	1.0894	1000000
2019.08.22 14:15:05.537	1.0893	2000000	1.0894	1000000
2019.08.22 14:15:05.844	1.0893	2500000	1.0894	1000000
2019.08.22 14:15:07.008	1.0893	2800000	1.0894	1000000
2019.08.22 14:15:07.507	1.0893	2500000	1.0894	1000000
2019.08.22 14:15:07.948	1.0893	2000000	1.08939	1000000
2019.08.22 14:15:08.375	1.0893	1000000	1.08937	1000000
2019.08.22 14:15:08.721	1.08928	2000000	1.08936	1000000
2019.08.22 14:15:08.820	1.08928	1000000	1.08936	1000000
2019.08.22 14:15:08.860	1.08928	1000000	1.08935	1000000
2019.08.22 14:15:08.968	1.08926	1000000	1.08935	1000000
2019.08.22 14:15:10.050	1.08926	1713000	1.08936	1000000
2019.08.22 14:15:10.279	1.08927	500000	1.08936	1000000
2019.08.22 14:15:10.615	1.08926	1713000	1.08936	1000000
2019.08.22 14:15:10.763	1.08927	500000	1.08936	1000000
2019.08.22 14:15:11.294	1.08928	1000000	1.08936	1000000
2019.08.22 14:15:12.535	1.08926	1713000	1.08936	1000000
2019.08.22 14:15:12.650	1.08927	500000	1.08936	1000000
2019.08.22 14:15:16.500	1.08926	1713000	1.08936	1000000
2019.08.22 14:15:17.500	1.08927	500000	1.08936	1000000
2019.08.22 14:15:17.831	1.08927	500000	1.08937	1000000
2019.08.22 14:15:18.042	1.08926	1713000	1.08937	1000000
2019.08.22 14:15:18.296	1.08927	600000	1.08937	1000000
2019.08.22 14:15:18.321	1.08928	1000000	1.08937	1000000
2019.08.22 14:15:18.588	1.08927	100000	1.08937	1000000
2019.08.22 14:15:18.726	1.08926	1713000	1.08937	1000000
2019.08.22 14:15:18.765	1.08926	1500000	1.08937	1000000
2019.08.22 14:15:19.137	1.08925	1213000	1.08933	1000000
2019.08.22 14:15:19.253	1.08923	1500000	1.08933	1000000
2019.08.22 14:15:21.126	1.08923	1000000	1.08933	1000000
2019.08.22 14:15:21.483	1.08923	500000	1.08933	1000000
2019.08.22 14:15:21.567	1.08922	1213000	1.08932	1000000
2019.08.22 14:15:21.695	1.08921	500000	1.08931	1000000
2019.08.22 14:15:21.919	1.08921	1500000	1.08932	1000000
2019.08.22 14:15:22.119	1.08922	500000	1.08932	1000000
2019.08.22 14:15:23.124	1.08921	1500000	1.08932	1000000
2019.08.22 14:15:23.707	1.08922	500000	1.08932	1000000
2019.08.22 14:15:24.068	1.08922	500000	1.08933	1293000
2019.08.22 14:15:24.649	1.08921	1600000	1.08933	1500000
2019.08.22 14:15:24.813	1.08921	1900000	1.08932	1000000
2019.08.22 14:15:25.309	1.08922	300000	1.08932	1000000
2019.08.22 14:15:25.404	1.08921	1713000	1.08932	1000000
2019.08.22 14:15:25.513	1.08921	1600000	1.08932	1000000
2019.08.22 14:15:25.732	1.08921	1900000	1.08932	1000000
2019.08.22 14:15:25.932	1.08922	500000	1.08932	1000000
2019.08.22 14:15:27.336	1.08922	500000	1.08933	1196000
2019.08.22 14:15:28.625	1.08923	800000	1.08933	1196000
2019.08.22 14:15:28.773	1.08923	500000	1.08933	1196000
2019.08.22 14:15:29.183	1.08923	500000	1.08933	1000000
2019.08.22 14:15:29.262	1.08922	1800000	1.08934	1500000
2019.08.22 14:15:29.356	1.08922	1713000	1.08934	1500000
2019.08.22 14:15:29.585	1.08923	500000	1.08934	1000000
2019.08.22 14:15:29.970	1.08923	1500000	1.08933	1000000
2019.08.22 14:15:30.223	1.08923	1800000	1.08933	1000000
2019.08.22 14:15:32.320	1.08924	1000000	1.08934	1500000
2019.08.22 14:15:32.443	1.08924	1213000	1.08934	1500000
2019.08.22 14:15:33.452	1.08924	1713000	1.08935	1000000
2019.08.22 14:15:33.559	1.08926	1000000	1.08935	1000000
2019.08.22 14:15:33.603	1.08926	1000000	1.08936	1501000
2019.08.22 14:15:33.682	1.08926	1000000	1.08936	1001000
2019.08.22 14:15:34.411	1.08928	1000000	1.08936	1000
2019.08.22 14:15:34.510	1.08928	1000000	1.08937	1000000
2019.08.22 14:15:34.919	1.08928	300000	1.08938	1000000
2019.08.22 14:15:35.094	1.08927	1500000	1.08937	1000000
2019.08.22 14:15:35.307	1.08927	500000	1.08937	1000000
2019.08.22 14:15:35.407	1.08927	2013000	1.08938	1000000
2019.08.22 14:15:35.491	1.08928	1000000	1.08938	1000000
2019.08.22 14:15:35.618	1.08928	1300000	1.08938	1000000
2019.08.22 14:15:35.716	1.08928	1000000	1.08938	1000000
2019.08.22 14:15:35.816	1.08928	1500000	1.08938	1000000
2019.08.22 14:15:38.305	1.0893	1000000	1.0894	1000000
2019.08.22 14:15:38.329	1.0893	2000000	1.0894	1000000
2019.08.22 14:15:38.634	1.0893	2000000	1.0894	1500000
2019.08.22 14:15:38.739	1.0893	1000000	1.0894	1000000
2019.08.22 14:15:38.846	1.0893	2000000	1.0894	1500000
2019.08.22 14:15:39.367	1.0893	2000000	1.08939	1000000
2019.08.22 14:15:40.574	1.0893	1000000	1.08938	1000000
2019.08.22 14:15:40.708	1.08928	1000000	1.08938	1299000
2019.08.22 14:15:40.806	1.08928	1000000	1.08939	1500000
2019.08.22 14:15:40.935	1.08928	1000000	1.08938	1000000
2019.08.22 14:15:40.999	1.08928	1000000	1.08938	1500000
2019.08.22 14:15:41.334	1.08928	1500000	1.08938	1000000
2019.08.22 14:15:41.486	1.08932	1000000	1.08939	1000000
2019.08.22 14:15:41.595	1.08933	300000	1.0894	1000
2019.08.22 14:15:41.682	1.0893	1000000	1.08939	1000000
2019.08.22 14:15:42.910	1.08929	1000000	1.08939	1000000
2019.08.22 14:15:43.529	1.08929	1000000	1.08938	1000000
2019.08.22 14:15:43.648	1.08928	1000000	1.08938	1299000
2019.08.22 14:15:43.688	1.08928	1000000	1.08937	1000000
2019.08.22 14:15:43.949	1.08928	1000000	1.08938	1000000
2019.08.22 14:15:44.100	1.08928	1000000	1.08937	1000000
2019.08.22 14:15:45.389	1.08928	1000000	1.08936	1000000
2019.08.22 14:15:45.960	1.08928	1000000	1.08937	1000000
2019.08.22 14:15:46.496	1.08928	1000000	1.08938	1000000
2019.08.22 14:15:47.649	1.08928	1500000	1.08938	1000000
2019.08.22 14:15:48.149	1.08928	1000000	1.08938	1000000
2019.08.22 14:15:48.205	1.08928	1000000	1.08937	1000000
2019.08.22 14:15:49.232	1.08928	1500000	1.08937	1000000
2019.08.22 14:15:49.426	1.08928	1000000	1.08937	1000000
2019.08.22 14:15:49.797	1.08928	1000000	1.08938	1000000
2019.08.22 14:15:50.445	1.0893	1000000	1.08937	1000000
2019.08.22 14:15:51.090	1.08928	1000000	1.08937	1000000
2019.08.22 14:15:54.159	1.08928	1000000	1.08936	1000000
2019.08.22 14:15:54.272	1.08928	1000000	1.08937	1000000
2019.08.22 14:15:54.379	1.08928	1000000	1.08938	1800000
2019.08.22 14:15:54.484	1.08928	1500000	1.08938	1000000
2019.08.22 14:15:54.593	1.08928	1500000	1.08939	1000000
2019.08.22 14:15:54.744	1.08928	1500000	1.08938	1000000
2019.08.22 14:15:56.006	1.08929	300000	1.08939	1000000
2019.08.22 14:15:56.239	1.08928	1900000	1.08939	1000000
2019.08.22 14:15:56.350	1.08929	500000	1.08938	1000000
2019.08.22 14:15:56.568	1.08928	1900000	1.08938	1000000
2019.08.22 14:15:58.938	1.08928	2000000	1.08937	1000000
2019.08.22 14:15:59.079	1.08928	1500000	1.08936	1000000
2019.08.22 14:15:59.189	1.08928	1000000	1.08937	1000000
2019.08.22 14:15:59.266	1.08928	1000000	1.08936	1000000
2019.08.22 14:15:59.419	1.08928	1500000	1.08937	1000000
2019.08.22 14:15:59.846	1.08928	1000000	1.08937	1000000
2019.08.22 14:15:59.961	1.08928	1500000	1.08937	1000000
2019.08.22 14:16:00.165	1.08929	300000	1.08937	1000000
2019.08.22 14:16:00.325	1.08929	800000	1.08938	1000000
2019.08.22 14:16:00.638	1.08929	300000	1.08938	1000000
2019.08.22 14:16:00.836	1.0893	300000	1.08938	1000000
2019.08.22 14:16:00.929	1.0893	300000	1.08939	1000000
2019.08.22 14:16:01.344	1.0893	1800000	1.08939	1000000
2019.08.22 14:16:01.494	1.0893	1800000	1.08939	999000
2019.08.22 14:16:01.717	1.0893	1800000	1.0894	1300000
2019.08.22 14:16:01.774	1.0893	1800000	1.0894	999000
2019.08.22 14:16:02.046	1.0893	1000000	1.0894	999000
2019.08.22 14:16:02.141	1.08931	300000	1.0894	1000000
2019.08.22 14:16:02.305	1.0893	1300000	1.0894	1000000
2019.08.22 14:16:02.484	1.0893	1000000	1.0894	1000000
2019.08.22 14:16:02.593	1.08931	300000	1.0894	1000000
2019.08.22 14:16:02.697	1.08933	1000000	1.08941	1000000
2019.08.22 14:16:02.814	1.08933	1000000	1.08942	1300000
2019.08.22 14:16:02.915	1.08933	1000000	1.08942	1500000
2019.08.22 14:16:03.016	1.08933	1000000	1.08942	1000000
2019.08.22 14:16:03.249	1.08932	500000	1.08942	1000000
2019.08.22 14:16:03.347	1.08932	300000	1.08941	1000000
2019.08.22 14:16:03.455	1.08931	1600000	1.08941	1000000
2019.08.22 14:16:03.566	1.08931	500000	1.08941	1000000
2019.08.22 14:16:03.757	1.08931	1000000	1.0894	1000000
2019.08.22 14:16:03.874	1.0893	2300000	1.08941	1000000
2019.08.22 14:16:03.989	1.0893	2400000	1.08941	1000000
2019.08.22 14:16:04.052	1.08931	500000	1.08941	1000000
2019.08.22 14:16:04.434	1.08931	1713000	1.08941	1000000
2019.08.22 14:16:04.488	1.08931	1513000	1.08942	1500000
2019.08.22 14:16:04.668	1.08931	2013000	1.08942	1000000
2019.08.22 14:16:04.986	1.08931	1213000	1.0894	1000000
2019.08.22 14:16:05.080	1.08931	1300000	1.0894	1000000
2019.08.22 14:16:05.217	1.0893	2713000	1.0894	1000000
2019.08.22 14:16:05.313	1.0893	2600000	1.0894	1000000
2019.08.22 14:16:06.172	1.0893	2000000	1.0894	1000000
2019.08.22 14:16:06.449	1.0893	2500000	1.0894	1500000
2019.08.22 14:16:07.290	1.0893	2800000	1.0894	500000
2019.08.22 14:16:07.353	1.08932	500000	1.08941	1000000
2019.08.22 14:16:08.657	1.08931	500000	1.0894	1000000
2019.08.22 14:16:08.877	1.0893	2500000	1.0894	1500000
2019.08.22 14:16:09.326	1.08929	1713000	1.08938	1000000
2019.08.22 14:16:09.408	1.08929	500000	1.08937	1000000
2019.08.22 14:16:10.071	1.08928	1500000	1.08937	1000000
2019.08.22 14:16:10.311	1.08929	500000	1.08937	1000000
2019.08.22 14:16:10.402	1.0893	1000000	1.08939	1500000
2019.08.22 14:16:10.825	1.08929	500000	1.08938	1000000
2019.08.22 14:16:10.960	1.08929	500000	1.08937	1000000
2019.08.22 14:16:11.060	1.08928	1500000	1.08936	1000000
2019.08.22 14:16:11.269	1.08928	1500000	1.08937	1000000
2019.08.22 14:16:11.484	1.0893	1000000	1.08938	1500000
2019.08.22 14:16:11.568	1.0893	1000000	1.08938	1000000
2019.08.22 14:16:11.732	1.08928	2000000	1.08936	1000000
2019.08.22 14:16:11.793	1.08928	2000000	1.08935	1000000
2019.08.22 14:16:11.870	1.08928	1500000	1.08935	1000000
2019.08.22 14:16:12.050	1.08928	1000000	1.08935	1000000
2019.08.22 14:16:12.793	1.08928	1000000	1.08936	1000000
2019.08.22 14:16:13.598	1.08928	1000000	1.08937	1000000
2019.08.22 14:16:15.091	1.0893	1000000	1.08937	1000000
2019.08.22 14:16:16.257	1.0893	1000000	1.08937	1500000
2019.08.22 14:16:16.365	1.08929	1250000	1.08936	1000000
2019.08.22 14:16:16.502	1.0893	500000	1.08936	1000000
2019.08.22 14:16:16.600	1.08929	1000000	1.08935	1000000
2019.08.22 14:16:16.867	1.08928	2000000	1.08935	1000000
2019.08.22 14:16:17.036	1.08928	1500000	1.08935	1000000
2019.08.22 14:16:17.093	1.0893	1000000	1.08935	1000000
2019.08.22 14:16:17.193	1.08928	1500000	1.08935	1000000
2019.08.22 14:16:17.672	1.08929	500000	1.08935	1000000
2019.08.22 14:16:17.817	1.08928	1500000	1.08934	1000000
2019.08.22 14:16:17.932	1.08928	750000	1.08934	1000000
2019.08.22 14:16:18.014	1.08928	750000	1.08933	1000000
2019.08.22 14:16:18.175	1.08928	500000	1.08933	1000000
2019.08.22 14:16:18.682	1.08928	500000	1.08934	1000000
2019.08.22 14:16:18.714	1.08926	2750000	1.08934	1000000
2019.08.22 14:16:18.920	1.08928	500000	1.08934	1000000
2019.08.22 14:16:19.031	1.08928	1000000	1.08934	1250000
2019.08.22 14:16:19.126	1.08928	1000000	1.08934	1000000
2019.08.22 14:16:19.582	1.08927	1250000	1.08934	1000000
2019.08.22 14:16:19.645	1.08929	250000	1.08935	1500000
2019.08.22 14:16:19.901	1.08928	3250000	1.08936	2250000
2019.08.22 14:16:20.226	1.08928	3000000	1.08936	2000000
2019.08.22 14:16:20.481	1.08928	1000000	1.08936	2000000
2019.08.22 14:16:21.419	1.08928	1750000	1.08936	1250000
2019.08.22 14:16:21.506	1.08929	1250000	1.08936	1250000
2019.08.22 14:16:21.606	1.08928	1750000	1.08936	1250000
2019.08.22 14:16:21.812	1.0893	500000	1.08936	1250000
2019.08.22 14:16:23.057	1.08929	1000000	1.08935	1000000
2019.08.22 14:16:23.288	1.0893	250000	1.08935	1000000
2019.08.22 14:16:23.362	1.08929	1000000	1.08935	1000000
2019.08.22 14:16:23.614	1.08929	1250000	1.08935	1000000
2019.08.22 14:16:23.880	1.08931	250000	1.08937	1750000
2019.08.22 14:16:23.984	1.0893	250000	1.08937	2750000
2019.08.22 14:16:24.090	1.08929	1250000	1.08937	1750000
2019.08.22 14:16:24.193	1.0893	1250000	1.08937	250000
2019.08.22 14:16:24.324	1.08931	250000	1.08936	1000000
2019.08.22 14:16:24.430	1.0893	250000	1.08936	1000000
2019.08.22 14:16:24.501	1.0893	250000	1.08936	1250000
2019.08.22 14:16:24.751	1.08929	1750000	1.08936	1250000
2019.08.22 14:16:25.067	1.0893	250000	1.08936	1250000
2019.08.22 14:16:25.271	1.08929	1500000	1.08936	1250000
2019.08.22 14:16:25.371	1.0893	250000	1.08936	1250000
2019.08.22 14:16:25.481	1.08929	1250000	1.08936	1250000
2019.08.22 14:16:25.611	1.0893	250000	1.08936	1250000
2019.08.22 14:16:25.932	1.08929	1000000	1.08936	1250000
2019.08.22 14:16:26.430	1.08928	1750000	1.08936	1250000
2019.08.22 14:16:26.684	1.08928	1750000	1.08936	1500000
2019.08.22 14:16:26.834	1.08928	1750000	1.08935	1000000
2019.08.22 14:16:26.906	1.08928	500000	1.08935	2000000
2019.08.22 14:16:27.062	1.08925	1000000	1.08931	1000000
2019.08.22 14:16:27.163	1.08925	500000	1.08931	1250000
2019.08.22 14:16:27.370	1.08925	500000	1.0893	250000
2019.08.22 14:16:27.488	1.08925	500000	1.08931	2000000
2019.08.22 14:16:27.604	1.08925	500000	1.0893	1000000
2019.08.22 14:16:27.679	1.08922	1500000	1.08929	250000
2019.08.22 14:16:27.760	1.08922	1500000	1.08929	1250000
2019.08.22 14:16:27.929	1.08922	500000	1.08929	1250000
2019.08.22 14:16:28.456	1.08922	500000	1.0893	1250000
2019.08.22 14:16:28.530	1.08922	1500000	1.0893	1250000
2019.08.22 14:16:28.783	1.08922	500000	1.0893	2250000
2019.08.22 14:16:29.613	1.08922	750000	1.0893	500000
2019.08.22 14:16:30.014	1.08922	750000	1.0893	1500000
2019.08.22 14:16:30.108	1.08923	500000	1.0893	1500000
2019.08.22 14:16:30.227	1.08923	500000	1.0893	1000000
2019.08.22 14:16:30.340	1.08923	500000	1.0893	2000000
2019.08.22 14:16:30.447	1.08923	500000	1.0893	1000000
2019.08.22 14:16:30.560	1.08923	500000	1.08931	2750000
2019.08.22 14:16:30.750	1.08923	1750000	1.08932	4250000
2019.08.22 14:16:31.160	1.08924	1000000	1.08932	4250000
2019.08.22 14:16:31.473	1.08924	1000000	1.08931	500000
2019.08.22 14:16:31.732	1.08923	1250000	1.08931	500000
2019.08.22 14:16:31.977	1.08925	500000	1.08932	2000000
2019.08.22 14:16:32.065	1.08925	1750000	1.08932	1000000
2019.08.22 14:16:32.159	1.08925	1750000	1.08933	2000000
2019.08.22 14:16:32.295	1.08925	1500000	1.08933	2250000
2019.08.22 14:16:32.546	1.08925	750000	1.08933	2000000
2019.08.22 14:16:32.829	1.08925	3750000	1.08933	1000000
2019.08.22 14:16:33.083	1.08925	4250000	1.08933	1000000
2019.08.22 14:16:33.337	1.08925	3250000	1.08933	1000000
2019.08.22 14:16:33.613	1.08925	4250000	1.08933	1000000
2019.08.22 14:16:33.829	1.08926	1000000	1.08933	1000000
2019.08.22 14:16:34.086	1.08926	1250000	1.08933	1000000
2019.08.22 14:16:34.485	1.08927	250000	1.08934	2500000
2019.08.22 14:16:34.611	1.08927	250000	1.08934	1500000
2019.08.22 14:16:34.714	1.08928	1000000	1.08935	2000000
2019.08.22 14:16:34.964	1.08928	500000	1.08935	2000000
2019.08.22 14:16:35.450	1.08928	500000	1.08936	3750000
2019.08.22 14:16:35.700	1.08929	1250000	1.08937	500000
2019.08.22 14:16:35.758	1.0893	500000	1.08938	2250000
2019.08.22 14:16:36.026	1.0893	750000	1.08937	1000000
2019.08.22 14:16:36.102	1.0893	500000	1.08936	1500000
2019.08.22 14:16:36.154	1.0893	500000	1.08936	500000
2019.08.22 14:16:36.340	1.0893	500000	1.08937	2750000
2019.08.22 14:16:36.566	1.0893	1500000	1.08938	2250000
2019.08.22 14:16:36.672	1.08929	1000000	1.08936	2500000
2019.08.22 14:16:36.785	1.08928	1250000	1.08935	250000
2019.08.22 14:16:36.825	1.08928	1250000	1.08935	1250000
2019.08.22 14:16:37.230	1.0893	1000000	1.08936	1500000
2019.08.22 14:16:37.438	1.08931	500000	1.08936	1500000
2019.08.22 14:16:37.558	1.08929	1250000	1.08936	2500000
2019.08.22 14:16:37.625	1.08931	1000000	1.08936	500000
2019.08.22 14:16:37.732	1.08931	1000000	1.08937	1750000
2019.08.22 14:16:38.498	1.08931	1000000	1.08937	2000000
2019.08.22 14:16:39.129	1.08929	1000000	1.08937	2000000
2019.08.22 14:16:39.343	1.08929	1000000	1.08937	2500000
2019.08.22 14:16:39.604	1.08929	1250000	1.08937	2250000
2019.08.22 14:16:39.847	1.08929	1000000	1.08937	2500000
2019.08.22 14:16:39.965	1.08932	250000	1.08937	1250000
2019.08.22 14:16:40.172	1.08932	1250000	1.08938	250000
2019.08.22 14:16:40.375	1.08931	2750000	1.08938	250000
2019.08.22 14:16:40.432	1.08933	500000	1.08938	250000
2019.08.22 14:16:40.734	1.0893	500000	1.08932	1000000
2019.08.22 14:16:40.838	1.08924	5000000	1.08927	2250000
2019.08.22 14:16:40.900	1.08919	500000	1.08925	250000
2019.08.22 14:16:41.061	1.08918	2000000	1.08925	1250000
2019.08.22 14:16:41.077	1.08917	250000	1.08924	250000
2019.08.22 14:16:41.481	1.08916	1500000	1.08923	2250000
2019.08.22 14:16:41.715	1.08916	500000	1.08923	1000000
2019.08.22 14:16:41.962	1.08916	1500000	1.08923	1000000
2019.08.22 14:16:42.215	1.08916	2750000	1.08923	1000000
2019.08.22 14:16:42.335	1.08916	2750000	1.08924	2500000
2019.08.22 14:16:42.474	1.08916	2750000	1.08924	2000000
2019.08.22 14:16:42.723	1.08916	2250000	1.08924	2500000
2019.08.22 14:16:42.915	1.08916	2250000	1.08924	1500000
2019.08.22 14:16:42.949	1.08919	1000000	1.08924	750000
2019.08.22 14:16:43.207	1.08919	1000000	1.08924	1250000
2019.08.22 14:16:43.703	1.08917	250000	1.08924	1250000
2019.08.22 14:16:43.958	1.08917	250000	1.08924	250000
2019.08.22 14:16:44.998	1.08916	1750000	1.08922	1000000
2019.08.22 14:16:45.075	1.08915	1000000	1.08922	2500000
2019.08.22 14:16:45.178	1.08915	1000000	1.0892	250000
2019.08.22 14:16:45.271	1.08915	1250000	1.08922	2000000
2019.08.22 14:16:45.519	1.08915	1000000	1.08922	3000000
2019.08.22 14:16:45.862	1.08915	1000000	1.08922	2500000
2019.08.22 14:16:46.051	1.08914	1000000	1.08922	3250000
2019.08.22 14:16:47.065	1.08913	1750000	1.08921	1000000
2019.08.22 14:16:47.162	1.08913	1500000	1.08921	1250000
2019.08.22 14:16:47.249	1.08913	1750000	1.08921	1000000
2019.08.22 14:16:47.459	1.08913	1250000	1.08921	1500000
2019.08.22 14:16:48.594	1.08913	250000	1.08921	1500000
2019.08.22 14:16:48.912	1.08913	1250000	1.08921	1500000
2019.08.22 14:16:49.037	1.08913	1250000	1.08921	500000
2019.08.22 14:16:49.150	1.08914	1000000	1.08918	1000000
2019.08.22 14:16:49.233	1.08909	2750000	1.08916	1000000
2019.08.22 14:16:49.357	1.08909	1500000	1.08916	1000000
2019.08.22 14:16:49.458	1.08909	500000	1.08915	2000000
2019.08.22 14:16:49.490	1.08909	500000	1.08914	1000000
2019.08.22 14:16:50.654	1.08908	250000	1.08916	4000000
2019.08.22 14:16:50.767	1.08907	2750000	1.08916	4250000
2019.08.22 14:16:50.876	1.08908	250000	1.08916	2000000
2019.08.22 14:16:51.083	1.08908	1250000	1.08916	500000
2019.08.22 14:16:51.456	1.08911	250000	1.08919	1500000
2019.08.22 14:16:51.555	1.08911	250000	1.08917	1000000
2019.08.22 14:16:51.612	1.0891	2250000	1.08916	500000
2019.08.22 14:16:51.677	1.0891	2250000	1.08916	1500000
2019.08.22 14:16:51.877	1.08908	1250000	1.08916	500000
2019.08.22 14:16:52.217	1.08907	2250000	1.08915	1000000
2019.08.22 14:16:52.329	1.08907	1500000	1.08915	1250000
2019.08.22 14:16:52.648	1.08906	2250000	1.08914	1000000
2019.08.22 14:16:52.722	1.08906	2000000	1.08914	1250000
2019.08.22 14:16:52.862	1.08907	1000000	1.08915	2750000
2019.08.22 14:16:53.077	1.08908	1000000	1.08915	1750000
2019.08.22 14:16:53.966	1.08909	1000000	1.08915	1000000
2019.08.22 14:16:54.061	1.08904	3000000	1.08912	1250000
2019.08.22 14:16:54.172	1.08904	750000	1.08912	1500000
2019.08.22 14:16:54.282	1.08905	250000	1.08912	1000000
2019.08.22 14:16:54.588	1.08904	1750000	1.08913	3250000
2019.08.22 14:16:54.948	1.08905	1213000	1.08913	2250000
2019.08.22 14:16:55.281	1.08908	250000	1.08916	3250000
2019.08.22 14:16:55.500	1.08908	250000	1.08916	2250000
2019.08.22 14:16:55.720	1.08908	250000	1.08916	3000000
2019.08.22 14:16:56.026	1.08907	1750000	1.08916	3250000
2019.08.22 14:16:56.257	1.08908	250000	1.08916	3000000
2019.08.22 14:16:56.552	1.08908	250000	1.08916	2500000
2019.08.22 14:16:57.253	1.08907	1250000	1.08914	2000000
2019.08.22 14:16:57.340	1.08907	500000	1.08912	1000000
2019.08.22 14:16:57.469	1.08905	1250000	1.08912	1000000
2019.08.22 14:16:57.901	1.08907	1750000	1.08914	500000
2019.08.22 14:16:58.092	1.08907	1750000	1.08914	1500000
2019.08.22 14:16:58.143	1.08907	750000	1.08914	1500000
2019.08.22 14:16:58.380	1.08907	500000	1.08914	1500000
2019.08.22 14:16:58.560	1.08908	1250000	1.08916	2000000
2019.08.22 14:16:59.212	1.08908	1250000	1.08915	1000000
2019.08.22 14:16:59.330	1.08907	750000	1.08915	2000000
2019.08.22 14:16:59.405	1.08907	750000	1.08915	1000000
2019.08.22 14:16:59.636	1.0891	500000	1.08917	1500000
2019.08.22 14:16:59.695	1.0891	500000	1.08917	500000
2019.08.22 14:17:00.597	1.0891	500000	1.08918	2500000
2019.08.22 14:17:01.491	1.0891	1750000	1.08918	1000000
2019.08.22 14:17:02.161	1.0891	1750000	1.08919	3250000
2019.08.22 14:17:02.281	1.08915	1000000	1.0892	1000000
2019.08.22 14:17:02.386	1.08919	250000	1.08925	250000
2019.08.22 14:17:02.476	1.08922	250000	1.08927	1000000
2019.08.22 14:17:02.547	1.08921	250000	1.08927	1000000
2019.08.22 14:17:03.318	1.08921	250000	1.08928	1000000
2019.08.22 14:17:04.247	1.08921	1250000	1.08928	1000000
2019.08.22 14:17:04.497	1.08921	2250000	1.08928	1000000
2019.08.22 14:17:04.655	1.08919	1000000	1.08927	2250000
2019.08.22 14:17:04.785	1.08918	1000000	1.08924	250000
2019.08.22 14:17:04.904	1.08918	1250000	1.08925	1000000
2019.08.22 14:17:04.969	1.08918	1250000	1.08926	3000000
2019.08.22 14:17:05.066	1.08918	250000	1.08926	3000000
2019.08.22 14:17:05.311	1.08917	1250000	1.08926	3250000
2019.08.22 14:17:05.413	1.08918	250000	1.08926	2000000
2019.08.22 14:17:05.500	1.08921	1000000	1.08926	1000000
2019.08.22 14:17:05.759	1.08921	1250000	1.08927	1500000
2019.08.22 14:17:05.829	1.08921	1250000	1.08926	1000000
2019.08.22 14:17:06.000	1.08921	1000000	1.08927	2750000
2019.08.22 14:17:06.215	1.08919	250000	1.08926	2000000
2019.08.22 14:17:07.077	1.08919	250000	1.08926	1000000
2019.08.22 14:17:07.189	1.08919	250000	1.08925	1000000
2019.08.22 14:17:07.416	1.08919	250000	1.08926	1000000
2019.08.22 14:17:07.566	1.08918	1250000	1.08926	1000000
2019.08.22 14:17:07.851	1.08918	1250000	1.08925	1000000
2019.08.22 14:17:07.953	1.08916	3750000	1.08923	1000000
2019.08.22 14:17:08.000	1.08917	250000	1.08924	1000000
2019.08.22 14:17:08.184	1.08917	250000	1.08924	2000000
2019.08.22 14:17:08.390	1.08916	1750000	1.08924	2000000
2019.08.22 14:17:08.495	1.08917	250000	1.08924	2000000
2019.08.22 14:17:08.803	1.08916	1750000	1.08923	1000000
2019.08.22 14:17:09.053	1.08917	250000	1.08923	1000000
2019.08.22 14:17:09.474	1.08916	750000	1.08923	1000000
2019.08.22 14:17:09.574	1.08917	250000	1.08923	1000000
2019.08.22 14:17:09.782	1.08916	750000	1.08923	1000000
2019.08.22 14:17:10.111	1.08917	250000	1.08923	1000000
2019.08.22 14:17:10.251	1.08916	750000	1.08922	1000000
2019.08.22 14:17:10.357	1.08917	1000000	1.08921	1000000
2019.08.22 14:17:10.445	1.08917	1000000	1.08922	2000000
2019.08.22 14:17:10.670	1.08917	1000000	1.08922	1000000
2019.08.22 14:17:10.803	1.08915	250000	1.08922	1000000
2019.08.22 14:17:10.917	1.08914	500000	1.08922	1250000
2019.08.22 14:17:11.165	1.08914	750000	1.08922	1000000
2019.08.22 14:17:11.519	1.08916	1000000	1.08922	1000000
2019.08.22 14:17:11.934	1.08916	1000000	1.08923	2500000
2019.08.22 14:17:12.078	1.08915	750000	1.08923	2000000
2019.08.22 14:17:12.232	1.08915	750000	1.08922	500000
2019.08.22 14:17:12.431	1.08915	500000	1.08922	1000000
2019.08.22 14:17:12.539	1.08916	250000	1.08922	1000000
2019.08.22 14:17:12.666	1.08917	250000	1.08924	2000000
2019.08.22 14:17:12.804	1.08917	250000	1.08923	1000000
2019.08.22 14:17:13.011	1.08916	1000000	1.08923	1000000
2019.08.22 14:17:13.309	1.08916	1750000	1.08924	500000
2019.08.22 14:17:13.410	1.08918	1250000	1.08924	500000
2019.08.22 14:17:13.516	1.08918	1250000	1.08925	1000000
2019.08.22 14:17:13.554	1.08918	1250000	1.08925	2000000
2019.08.22 14:17:13.889	1.08918	1250000	1.08925	1000000
2019.08.22 14:17:14.399	1.08918	250000	1.08925	2000000
2019.08.22 14:17:14.739	1.08918	250000	1.08924	1000000
2019.08.22 14:17:14.840	1.08917	250000	1.08924	1000000
2019.08.22 14:17:14.969	1.08917	250000	1.08925	1000000
2019.08.22 14:17:15.062	1.08918	250000	1.08925	1000000
2019.08.22 14:17:15.166	1.08918	1000000	1.08924	1500000
2019.08.22 14:17:15.264	1.08917	1000000	1.08923	1000000
2019.08.22 14:17:15.376	1.08917	1000000	1.08924	1750000
2019.08.22 14:17:15.512	1.08916	2000000	1.08923	1000000
2019.08.22 14:17:15.625	1.08915	1500000	1.08922	1000000
2019.08.22 14:17:15.678	1.08915	1500000	1.08922	1250000
2019.08.22 14:17:15.823	1.08915	1500000	1.08922	1000000
2019.08.22 14:17:15.884	1.08916	1000000	1.08922	1000000
2019.08.22 14:17:16.047	1.08916	1000000	1.08923	1000000
2019.08.22 14:17:16.099	1.08917	1000000	1.08923	1000000
2019.08.22 14:17:16.391	1.08916	1000000	1.08924	2250000
2019.08.22 14:17:16.498	1.08916	1000000	1.08924	1250000
2019.08.22 14:17:16.530	1.08916	2250000	1.08925	2500000
2019.08.22 14:17:16.628	1.08917	750000	1.08925	1250000
2019.08.22 14:17:16.938	1.08917	500000	1.08924	1000000
2019.08.22 14:17:16.952	1.08917	500000	1.08925	1500000
2019.08.22 14:17:17.232	1.08916	2250000	1.08925	1500000
2019.08.22 14:17:17.393	1.08917	1250000	1.08925	1250000
2019.08.22 14:17:17.649	1.08917	1750000	1.08925	1000000
2019.08.22 14:17:17.901	1.08917	1500000	1.08925	1250000
2019.08.22 14:17:18.031	1.08917	1500000	1.08921	1152000
2019.08.22 14:17:18.135	1.08915	1000000	1.08917	250000
2019.08.22 14:17:18.241	1.0891	1750000	1.08918	1000000
2019.08.22 14:17:18.319	1.08911	1250000	1.08918	1000000
2019.08.22 14:17:18.462	1.0891	1750000	1.08919	4500000
2019.08.22 14:17:18.578	1.0891	750000	1.08918	1500000
2019.08.22 14:17:18.639	1.0891	750000	1.08918	1000000
2019.08.22 14:17:18.728	1.0891	750000	1.08918	2000000
2019.08.22 14:17:18.900	1.0891	750000	1.08917	1000000
2019.08.22 14:17:19.008	1.08911	1000000	1.08916	500000
2019.08.22 14:17:19.062	1.08911	1000000	1.08916	1500000
2019.08.22 14:17:19.288	1.08911	1000000	1.08916	2750000
2019.08.22 14:17:19.449	1.08908	1250000	1.08916	1750000
2019.08.22 14:17:19.668	1.08912	2250000	1.08919	750000
2019.08.22 14:17:19.869	1.08913	250000	1.08919	500000
2019.08.22 14:17:20.100	1.08912	3250000	1.08921	3750000
2019.08.22 14:17:20.208	1.08917	1000000	1.08922	2000000
2019.08.22 14:17:20.428	1.08917	1000000	1.08922	3000000
2019.08.22 14:17:20.765	1.08917	1000000	1.08922	1500000
2019.08.22 14:17:20.854	1.08915	250000	1.08922	1500000
2019.08.22 14:17:20.942	1.08914	750000	1.08922	2500000
2019.08.22 14:17:21.410	1.08914	750000	1.08922	2000000
2019.08.22 14:17:22.046	1.08913	750000	1.08921	1500000
2019.08.22 14:17:22.301	1.08913	500000	1.08921	2250000
2019.08.22 14:17:22.844	1.08913	1750000	1.08921	1000000
2019.08.22 14:17:23.058	1.08914	250000	1.08921	2000000
2019.08.22 14:17:23.153	1.08913	750000	1.08921	1000000
2019.08.22 14:17:23.216	1.08913	750000	1.08921	2000000
2019.08.22 14:17:23.744	1.08913	1750000	1.08921	2000000
2019.08.22 14:17:25.117	1.08913	2750000	1.08921	1000000
2019.08.22 14:17:25.676	1.08914	500000	1.08921	1000000
2019.08.22 14:17:25.752	1.08913	2750000	1.08921	1000000
2019.08.22 14:17:25.885	1.08916	250000	1.08922	500000
2019.08.22 14:17:26.019	1.08918	250000	1.08924	500000
2019.08.22 14:17:26.098	1.08917	250000	1.08924	500000
2019.08.22 14:17:26.235	1.08922	1213000	1.08925	750000
2019.08.22 14:17:26.285	1.08926	250000	1.08931	500000
2019.08.22 14:17:26.410	1.08926	500000	1.08934	1250000
2019.08.22 14:17:27.147	1.08926	1500000	1.08934	750000
2019.08.22 14:17:27.316	1.0893	1000000	1.08937	2001000
2019.08.22 14:17:27.417	1.0893	1000000	1.08936	500000
2019.08.22 14:17:27.534	1.0893	1000000	1.08936	1652000
2019.08.22 14:17:27.619	1.08927	250000	1.08934	500000
2019.08.22 14:17:27.875	1.08927	250000	1.08934	1000000
2019.08.22 14:17:28.182	1.08927	1000000	1.08933	500000
2019.08.22 14:17:28.390	1.08927	1000000	1.08932	1500000
2019.08.22 14:17:28.632	1.08927	1000000	1.08932	500000
2019.08.22 14:17:29.115	1.08927	1000000	1.08932	1000000
2019.08.22 14:17:29.881	1.08927	1000000	1.08932	500000
2019.08.22 14:17:30.052	1.08927	1000000	1.08933	2000000
2019.08.22 14:17:30.189	1.08927	1000000	1.08933	1000000
2019.08.22 14:17:30.459	1.08925	250000	1.08933	2000000
2019.08.22 14:17:30.591	1.08925	250000	1.08933	3000000
2019.08.22 14:17:30.832	1.08925	1250000	1.08933	2000000
2019.08.22 14:17:31.024	1.08928	250000	1.08933	500000
2019.08.22 14:17:31.138	1.08926	1250000	1.08933	500000
2019.08.22 14:17:31.323	1.08927	250000	1.08934	500000
2019.08.22 14:17:31.775	1.08925	1750000	1.08933	1000000
2019.08.22 14:17:31.866	1.08926	250000	1.08933	500000
2019.08.22 14:17:32.127	1.08926	250000	1.08933	1000000
2019.08.22 14:17:33.666	1.08924	2250000	1.08931	1000000
2019.08.22 14:17:33.767	1.08924	1000000	1.0893	1500000
2019.08.22 14:17:34.076	1.08923	1250000	1.0893	1500000
2019.08.22 14:17:34.190	1.08923	1250000	1.0893	500000
2019.08.22 14:17:34.324	1.08923	250000	1.0893	500000
2019.08.22 14:17:34.484	1.08925	1000000	1.0893	500000
2019.08.22 14:17:34.737	1.08925	1000000	1.0893	1000000
2019.08.22 14:17:35.284	1.08925	1000000	1.0893	500000
2019.08.22 14:17:35.754	1.08925	1250000	1.0893	500000
2019.08.22 14:17:36.074	1.08926	250000	1.08933	500000
2019.08.22 14:17:36.161	1.08928	250000	1.08934	500000
2019.08.22 14:17:36.252	1.08927	750000	1.08934	1000000
2019.08.22 14:17:36.450	1.08928	1250000	1.08934	500000
2019.08.22 14:17:36.550	1.08928	1250000	1.08935	2500000
2019.08.22 14:17:36.842	1.08928	1250000	1.08935	3500000
2019.08.22 14:17:36.990	1.08929	250000	1.08935	2000000
2019.08.22 14:17:37.090	1.08928	250000	1.08935	1000000
2019.08.22 14:17:37.348	1.08928	250000	1.08935	2000000
2019.08.22 14:17:37.436	1.08929	1000000	1.08935	2000000
2019.08.22 14:17:37.690	1.08929	1250000	1.08935	1000000
2019.08.22 14:17:37.934	1.08929	1000000	1.08935	1500000
2019.08.22 14:17:38.325	1.08928	250000	1.08934	500000
2019.08.22 14:17:38.483	1.08927	1250000	1.08935	1500000
2019.08.22 14:17:38.582	1.08928	250000	1.08935	3000000
2019.08.22 14:17:38.627	1.08927	1250000	1.08933	1000000
2019.08.22 14:17:39.134	1.08927	250000	1.08933	1000000
2019.08.22 14:17:39.938	1.08927	250000	1.08933	500000
2019.08.22 14:17:40.304	1.08927	250000	1.08934	1000000
2019.08.22 14:17:40.487	1.08926	750000	1.08934	1000000
2019.08.22 14:17:40.884	1.08929	1000000	1.08934	1000000
2019.08.22 14:17:41.004	1.08929	1000000	1.08935	2000000
2019.08.22 14:17:41.187	1.0893	1000000	1.08937	1000000
2019.08.22 14:17:41.285	1.08929	500000	1.08937	2250000
2019.08.22 14:17:41.427	1.0893	500000	1.08938	1250000
2019.08.22 14:17:41.530	1.0893	1500000	1.08938	1250000
2019.08.22 14:17:41.613	1.0893	2250000	1.08938	500000
2019.08.22 14:17:41.749	1.0893	1250000	1.08938	500000
2019.08.22 14:17:41.983	1.08931	1213000	1.08938	1500000
2019.08.22 14:17:42.075	1.08935	1000000	1.08938	500000
2019.08.22 14:17:42.138	1.08935	1000000	1.0894	500000
2019.08.22 14:17:42.241	1.08935	1000000	1.08941	500000
2019.08.22 14:17:42.396	1.08934	250000	1.08941	500000
2019.08.22 14:17:43.245	1.08933	750000	1.08941	500000
2019.08.22 14:17:43.311	1.08934	1000000	1.08941	500000
2019.08.22 14:17:43.727	1.08933	500000	1.0894	2250000
2019.08.22 14:17:43.827	1.08933	500000	1.08939	2750000
2019.08.22 14:17:43.937	1.08931	1000000	1.08939	3250000
2019.08.22 14:17:44.038	1.08931	1000000	1.08938	500000
2019.08.22 14:17:44.495	1.08931	1000000	1.08938	1500000
2019.08.22 14:17:44.590	1.08931	1000000	1.08937	2250000
2019.08.22 14:17:44.747	1.0893	500000	1.08937	2250000
2019.08.22 14:17:44.919	1.0893	500000	1.08937	1250000
2019.08.22 14:17:44.998	1.0893	500000	1.08937	750000
2019.08.22 14:17:45.060	1.08928	2750000	1.08937	1250000
2019.08.22 14:17:45.160	1.08929	500000	1.08937	750000
2019.08.22 14:17:45.510	1.08928	2250000	1.08937	1750000
2019.08.22 14:17:45.759	1.08928	3250000	1.08937	1750000
2019.08.22 14:17:46.013	1.08928	4250000	1.08937	1250000
2019.08.22 14:17:46.441	1.08928	3250000	1.08937	1750000
2019.08.22 14:17:46.558	1.08928	2250000	1.08937	1750000
2019.08.22 14:17:46.720	1.08928	2250000	1.08937	1250000
2019.08.22 14:17:47.152	1.08928	1750000	1.08937	1750000
2019.08.22 14:17:47.299	1.08928	1750000	1.08937	2750000
2019.08.22 14:17:47.661	1.08928	1250000	1.08937	2750000
2019.08.22 14:17:47.911	1.08928	2250000	1.08937	2750000
2019.08.22 14:17:48.595	1.08928	2750000	1.08937	2750000
2019.08.22 14:17:48.709	1.0893	1000000	1.08937	2750000
2019.08.22 14:17:49.057	1.0893	1000000	1.08935	1000000
2019.08.22 14:17:49.188	1.0893	1000000	1.08935	2000000
2019.08.22 14:17:49.283	1.08926	2250000	1.08934	1000000
2019.08.22 14:17:49.398	1.08928	500000	1.08936	1750000
2019.08.22 14:17:49.500	1.0893	1000000	1.08936	500000
2019.08.22 14:17:50.067	1.0893	1000000	1.08937	1000000
2019.08.22 14:17:50.172	1.08931	1000000	1.08937	500000
2019.08.22 14:17:50.254	1.08931	1000000	1.08938	500000
2019.08.22 14:17:50.504	1.08931	1000000	1.08938	1000000
2019.08.22 14:17:50.986	1.0893	250000	1.08938	1000000
2019.08.22 14:17:51.244	1.0893	250000	1.08938	500000
2019.08.22 14:17:52.240	1.0893	750000	1.08939	3250000
2019.08.22 14:17:52.688	1.08933	1000000	1.0894	1250000
2019.08.22 14:17:52.791	1.08933	2250000	1.08941	1000000
2019.08.22 14:17:52.919	1.08934	1250000	1.08942	1500000
2019.08.22 14:17:52.965	1.08934	1250000	1.08942	500000
2019.08.22 14:17:53.130	1.08934	750000	1.08942	500000
2019.08.22 14:17:53.281	1.08934	750000	1.08942	1500000
2019.08.22 14:17:54.634	1.08934	1250000	1.08942	500000
2019.08.22 14:17:54.749	1.08937	1000000	1.08943	1500000
2019.08.22 14:17:54.868	1.08937	1000000	1.08942	1000000
2019.08.22 14:17:54.929	1.08937	1000000	1.08942	500000
2019.08.22 14:17:55.113	1.08937	1000000	1.08942	1000000
2019.08.22 14:17:56.131	1.08937	1000000	1.08942	1500000
2019.08.22 14:17:56.229	1.08937	1000000	1.08943	3250000
2019.08.22 14:17:56.477	1.08937	1000000	1.08943	2250000
2019.08.22 14:17:57.255	1.08934	1750000	1.08942	1000000
2019.08.22 14:17:57.408	1.08934	1250000	1.08942	1500000
2019.08.22 14:17:57.615	1.08937	1000000	1.08942	1500000
2019.08.22 14:17:58.842	1.08937	1000000	1.08942	1000000
2019.08.22 14:18:00.218	1.08937	1000000	1.08942	1500000
2019.08.22 14:18:00.343	1.08935	750000	1.08942	1500000
2019.08.22 14:18:00.357	1.08935	750000	1.08942	500000
2019.08.22 14:18:00.463	1.08934	250000	1.08942	500000
2019.08.22 14:18:00.886	1.08937	1000000	1.08942	1500000
2019.08.22 14:18:01.323	1.08937	1000000	1.08942	1000000
2019.08.22 14:18:03.181	1.08937	1000000	1.08942	1500000
2019.08.22 14:18:03.380	1.08934	1250000	1.08943	4250000
2019.08.22 14:18:03.474	1.08934	1500000	1.08942	250000
2019.08.22 14:18:03.777	1.08934	1750000	1.08943	2750000
2019.08.22 14:18:03.878	1.08934	1500000	1.08942	250000
2019.08.22 14:18:04.127	1.08934	1500000	1.08942	750000
2019.08.22 14:18:04.381	1.08934	2500000	1.08942	750000
2019.08.22 14:18:04.637	1.08934	2750000	1.08942	500000
2019.08.22 14:18:05.165	1.08934	2750000	1.08943	2750000
2019.08.22 14:18:05.587	1.08934	1500000	1.08942	250000
2019.08.22 14:18:06.861	1.08934	1750000	1.08941	1000000
2019.08.22 14:18:06.937	1.08934	1750000	1.08942	1652000
2019.08.22 14:18:07.096	1.08934	1500000	1.08941	1000000
2019.08.22 14:18:07.346	1.08934	1500000	1.08941	500000
2019.08.22 14:18:07.852	1.08934	1000000	1.08941	500000
2019.08.22 14:18:08.175	1.08934	1250000	1.08942	3000000
2019.08.22 14:18:08.421	1.08933	1250000	1.08942	3402000
2019.08.22 14:18:08.574	1.08933	500000	1.08941	1250000
2019.08.22 14:18:08.845	1.08933	750000	1.08941	2000000
2019.08.22 14:18:09.320	1.08933	750000	1.08941	2500000
2019.08.22 14:18:09.452	1.08934	1000000	1.08941	2500000
2019.08.22 14:18:09.716	1.08934	1000000	1.08941	2652000
2019.08.22 14:18:09.820	1.08934	1000000	1.0894	1152000
2019.08.22 14:18:09.874	1.08933	500000	1.08938	1500000
2019.08.22 14:18:10.224	1.08932	500000	1.0894	3402000
2019.08.22 14:18:10.426	1.08932	750000	1.0894	3652000
2019.08.22 14:18:10.821	1.08932	750000	1.08939	1000000
2019.08.22 14:18:10.895	1.08932	500000	1.08939	1500000
2019.08.22 14:18:11.252	1.08932	500000	1.08939	1000000
2019.08.22 14:18:12.884	1.08932	500000	1.0894	2000000
2019.08.22 14:18:12.981	1.08934	250000	1.0894	1750000
2019.08.22 14:18:13.063	1.08933	1250000	1.0894	1750000
2019.08.22 14:18:13.262	1.08934	250000	1.0894	1750000
2019.08.22 14:18:13.930	1.08934	500000	1.0894	1750000
2019.08.22 14:18:14.008	1.08934	500000	1.0894	1250000
2019.08.22 14:18:14.867	1.08936	250000	1.0894	250000
2019.08.22 14:18:14.975	1.08936	250000	1.08942	1500000
2019.08.22 14:18:15.146	1.08937	250000	1.08942	1250000
2019.08.22 14:18:15.245	1.08936	250000	1.08942	1250000
2019.08.22 14:18:15.780	1.08936	250000	1.08942	750000
2019.08.22 14:18:16.060	1.08937	1213000	1.08942	750000
2019.08.22 14:18:16.170	1.08939	250000	1.08943	500000
2019.08.22 14:18:16.269	1.08938	1000000	1.08943	1500000
2019.08.22 14:18:16.395	1.08938	1000000	1.08943	2500000
2019.08.22 14:18:16.484	1.08937	250000	1.08943	2500000
2019.08.22 14:18:17.921	1.08936	250000	1.08943	3000000
2019.08.22 14:18:17.985	1.08937	250000	1.08943	3000000
2019.08.22 14:18:18.237	1.08937	250000	1.08942	1000000
2019.08.22 14:18:18.488	1.08939	250000	1.08944	1501000
2019.08.22 14:18:18.555	1.08939	2000000	1.08943	250000
2019.08.22 14:18:18.692	1.08939	250000	1.08944	2500000
2019.08.22 14:18:18.956	1.08938	1000000	1.08943	1000000
2019.08.22 14:18:19.088	1.08938	1000000	1.08943	2000000
2019.08.22 14:18:19.174	1.08936	250000	1.08943	2000000
2019.08.22 14:18:19.616	1.08936	250000	1.08942	1000000
2019.08.22 14:18:22.191	1.08936	1250000	1.08942	1000000
2019.08.22 14:18:22.338	1.08936	1250000	1.08943	3000000
2019.08.22 14:18:22.441	1.08936	250000	1.08943	2500000
2019.08.22 14:18:22.609	1.08936	250000	1.08943	1500000
2019.08.22 14:18:22.716	1.08937	250000	1.08943	750000
2019.08.22 14:18:22.736	1.08939	1000000	1.08943	250000
2019.08.22 14:18:23.010	1.08939	1250000	1.08946	1153000
2019.08.22 14:18:23.132	1.08939	1000000	1.08944	1000000
2019.08.22 14:18:23.295	1.08939	1000000	1.08944	2000000
2019.08.22 14:18:23.806	1.08939	2000000	1.08943	250000
2019.08.22 14:18:23.899	1.08939	2000000	1.08943	1250000
2019.08.22 14:18:24.080	1.08937	250000	1.08943	1250000
2019.08.22 14:18:25.341	1.08937	250000	1.08943	1750000
2019.08.22 14:18:25.615	1.08937	250000	1.08943	750000
2019.08.22 14:18:25.763	1.08938	250000	1.08943	750000
2019.08.22 14:18:26.197	1.08938	750000	1.08943	750000
2019.08.22 14:18:26.541	1.08938	250000	1.08942	500000
2019.08.22 14:18:27.312	1.08941	250000	1.08947	2500000
2019.08.22 14:18:27.421	1.08939	100000	1.08944	1000000
2019.08.22 14:18:27.650	1.08943	250000	1.08949	1000000
2019.08.22 14:18:27.712	1.08943	250000	1.08949	2000000
2019.08.22 14:18:28.218	1.08943	250000	1.08948	250000
2019.08.22 14:18:28.321	1.08942	250000	1.08947	500000
2019.08.22 14:18:28.388	1.08942	250000	1.08948	250000
2019.08.22 14:18:28.454	1.08943	250000	1.08949	2250000
2019.08.22 14:18:28.764	1.08943	250000	1.08949	250000
2019.08.22 14:18:28.847	1.08945	250000	1.0895	500000
2019.08.22 14:18:28.985	1.08947	250000	1.08952	1500000
2019.08.22 14:18:29.082	1.08946	250000	1.08952	1500000
2019.08.22 14:18:29.182	1.08946	250000	1.08952	1000000
2019.08.22 14:18:29.473	1.08947	250000	1.08953	3000000
2019.08.22 14:18:29.816	1.08946	250000	1.08953	3000000
2019.08.22 14:18:30.151	1.08947	250000	1.08953	1500000
2019.08.22 14:18:30.292	1.08946	750000	1.08952	1000000
2019.08.22 14:18:30.824	1.08946	500000	1.0895	1000000
2019.08.22 14:18:30.916	1.08944	250000	1.0895	1500000
2019.08.22 14:18:31.015	1.08944	250000	1.0895	1000000
2019.08.22 14:18:31.580	1.08944	250000	1.0895	1500000
2019.08.22 14:18:31.911	1.08944	250000	1.0895	1000000
2019.08.22 14:18:32.269	1.08944	250000	1.08951	2750000
2019.08.22 14:18:32.390	1.08945	250000	1.08951	1000000
2019.08.22 14:18:33.372	1.08945	250000	1.08951	1500000
2019.08.22 14:18:33.642	1.08945	250000	1.08951	1000000
2019.08.22 14:18:36.641	1.08946	250000	1.08952	1000000
2019.08.22 14:18:38.600	1.08947	250000	1.08953	1750000
2019.08.22 14:18:39.350	1.08947	250000	1.08953	1250000
2019.08.22 14:18:39.925	1.08947	250000	1.08953	1000000
2019.08.22 14:18:39.999	1.08947	250000	1.08954	4000000
2019.08.22 14:18:40.122	1.08948	250000	1.08954	3500000
2019.08.22 14:18:40.158	1.08947	250000	1.08954	3500000
2019.08.22 14:18:40.409	1.08947	250000	1.08954	4000000
2019.08.22 14:18:41.244	1.08947	250000	1.08953	2000000
2019.08.22 14:18:41.352	1.08946	750000	1.08952	1000000
2019.08.22 14:18:41.423	1.08946	750000	1.08952	1500000
2019.08.22 14:18:42.320	1.08946	750000	1.08953	2000000
2019.08.22 14:18:42.436	1.08946	250000	1.08953	2000000
2019.08.22 14:18:42.554	1.08946	250000	1.08952	1000000
2019.08.22 14:18:43.104	1.08946	250000	1.08953	2500000
2019.08.22 14:18:43.180	1.08947	250000	1.08953	2500000
2019.08.22 14:18:43.433	1.08947	250000	1.08953	2000000
2019.08.22 14:18:44.730	1.08947	250000	1.08954	4500000
2019.08.22 14:18:44.859	1.08947	250000	1.08953	1500000
2019.08.22 14:18:44.958	1.08946	500000	1.08952	500000
2019.08.22 14:18:45.075	1.08946	500000	1.08952	1500000
2019.08.22 14:18:45.164	1.08946	500000	1.08951	1500000
2019.08.22 14:18:45.828	1.08945	250000	1.08951	1500000
2019.08.22 14:18:45.954	1.08945	250000	1.08951	1000000
2019.08.22 14:18:46.031	1.08945	250000	1.08951	1500000
2019.08.22 14:18:46.241	1.08945	250000	1.08951	1000000
2019.08.22 14:18:47.255	1.08945	2000000	1.08951	1000000
2019.08.22 14:18:47.502	1.08945	2250000	1.08951	1000000
2019.08.22 14:18:47.757	1.08945	250000	1.08951	1000000
2019.08.22 14:18:48.023	1.08945	250000	1.08951	1652000
2019.08.22 14:18:48.088	1.08944	250000	1.08951	1652000
2019.08.22 14:18:48.190	1.08945	250000	1.08951	1652000
2019.08.22 14:18:48.680	1.08945	250000	1.08951	1500000
2019.08.22 14:18:48.780	1.08945	250000	1.08951	2500000
2019.08.22 14:18:48.887	1.08946	250000	1.08951	1500000
2019.08.22 14:18:48.965	1.08946	250000	1.08953	4152000
2019.08.22 14:18:49.195	1.08946	250000	1.08953	3652000
2019.08.22 14:18:49.770	1.08945	250000	1.08952	500000
2019.08.22 14:18:50.252	1.08946	250000	1.08953	2652000
2019.08.22 14:18:50.339	1.08945	750000	1.08953	3152000
2019.08.22 14:18:50.542	1.08945	750000	1.08952	1500000
2019.08.22 14:18:50.875	1.08946	250000	1.08951	1000000
2019.08.22 14:18:50.984	1.08945	500000	1.08951	2402000
2019.08.22 14:18:50.994	1.08945	500000	1.0895	1000000
2019.08.22 14:18:51.391	1.08943	1000000	1.0895	1000000
2019.08.22 14:18:51.512	1.08944	250000	1.08949	1000000
2019.08.22 14:18:51.598	1.08943	500000	1.08949	1000000
2019.08.22 14:18:53.056	1.08942	250000	1.08949	1000000
2019.08.22 14:18:53.848	1.08941	1000000	1.08949	1000000
2019.08.22 14:18:54.159	1.08941	500000	1.08947	1000000
2019.08.22 14:18:54.369	1.08941	750000	1.08947	2152000
2019.08.22 14:18:54.563	1.08941	750000	1.08947	2000000
2019.08.22 14:18:54.622	1.08941	500000	1.08947	1500000
2019.08.22 14:18:54.872	1.08941	750000	1.08947	1500000
2019.08.22 14:18:55.303	1.0894	750000	1.08947	1000000
2019.08.22 14:18:55.431	1.0894	750000	1.08947	2000000
2019.08.22 14:18:55.530	1.08941	250000	1.08947	2000000
2019.08.22 14:18:55.648	1.0894	500000	1.08946	500000
2019.08.22 14:18:55.829	1.08941	250000	1.08946	500000
2019.08.22 14:18:57.061	1.0894	250000	1.08947	1500000
2019.08.22 14:18:57.620	1.0894	250000	1.08947	1152000
2019.08.22 14:18:58.452	1.0894	250000	1.08947	1000000
2019.08.22 14:18:58.601	1.0894	250000	1.08947	1152000
2019.08.22 14:19:00.105	1.0894	250000	1.08947	2152000
2019.08.22 14:19:00.558	1.0894	250000	1.08947	2000000
2019.08.22 14:19:00.893	1.08939	1000000	1.08947	2000000
2019.08.22 14:19:00.953	1.0894	250000	1.08947	2000000
2019.08.22 14:19:01.459	1.0894	250000	1.08947	1000000
2019.08.22 14:19:01.906	1.08941	250000	1.08947	1152000
2019.08.22 14:19:01.970	1.0894	250000	1.08946	500000
2019.08.22 14:19:02.110	1.08942	250000	1.08948	2000000
2019.08.22 14:19:02.197	1.08943	250000	1.08948	1500000
2019.08.22 14:19:02.419	1.08943	250000	1.08948	1000000
2019.08.22 14:19:02.684	1.08946	250000	1.08949	1500000
2019.08.22 14:19:02.782	1.08946	250000	1.08952	500000
2019.08.22 14:19:02.903	1.08945	250000	1.08952	500000
2019.08.22 14:19:03.032	1.08946	250000	1.08952	500000
2019.08.22 14:19:03.234	1.08946	750000	1.08953	2500000
2019.08.22 14:19:03.549	1.08947	250000	1.08953	1750000
2019.08.22 14:19:04.183	1.08947	250000	1.08953	750000
2019.08.22 14:19:04.315	1.08947	250000	1.08953	250000
2019.08.22 14:19:04.976	1.08948	250000	1.08954	2652000
2019.08.22 14:19:05.033	1.08948	250000	1.08954	1500000
2019.08.22 14:19:05.139	1.08949	250000	1.08955	1000000
2019.08.22 14:19:05.419	1.08949	250000	1.08955	500000
2019.08.22 14:19:05.597	1.08949	250000	1.08955	1652000
2019.08.22 14:19:05.741	1.0895	250000	1.08956	3152000
2019.08.22 14:19:05.807	1.08951	250000	1.08956	1000000
2019.08.22 14:19:05.933	1.08951	250000	1.08957	3000000
2019.08.22 14:19:06.054	1.0895	250000	1.08957	2500000
2019.08.22 14:19:06.434	1.0895	250000	1.08956	1000000
2019.08.22 14:19:08.042	1.0895	250000	1.08956	1152000
2019.08.22 14:19:08.128	1.08948	750000	1.08955	1000000
2019.08.22 14:19:08.245	1.08946	250000	1.08953	2500000
2019.08.22 14:19:08.370	1.08945	750000	1.08952	2500000
2019.08.22 14:19:08.440	1.08945	750000	1.08951	1500000
2019.08.22 14:19:08.689	1.08945	250000	1.08951	2000000
2019.08.22 14:19:09.137	1.08944	250000	1.08951	2000000
2019.08.22 14:19:09.232	1.08944	250000	1.08951	1000000
2019.08.22 14:19:09.313	1.08946	250000	1.08951	1000000
2019.08.22 14:19:09.774	1.08946	250000	1.08952	1500000
2019.08.22 14:19:09.878	1.08947	250000	1.08952	1000000
2019.08.22 14:19:10.413	1.08946	250000	1.08952	1500000
2019.08.22 14:19:10.509	1.08946	250000	1.08951	1000000
2019.08.22 14:19:10.609	1.08946	250000	1.08952	1000000
2019.08.22 14:19:12.967	1.08947	250000	1.08953	2652000
2019.08.22 14:19:13.077	1.08947	250000	1.08953	1500000
2019.08.22 14:19:13.152	1.08947	250000	1.08953	500000
2019.08.22 14:19:13.719	1.08947	250000	1.08953	1152000
2019.08.22 14:19:14.241	1.08947	250000	1.08953	500000
2019.08.22 14:19:14.599	1.08946	750000	1.08953	500000
2019.08.22 14:19:14.692	1.08947	250000	1.08953	500000
2019.08.22 14:19:15.127	1.08947	250000	1.08953	1152000
2019.08.22 14:19:15.237	1.08946	750000	1.08952	1000000
2019.08.22 14:19:15.354	1.08946	750000	1.08952	1500000
2019.08.22 14:19:15.958	1.08947	250000	1.08952	1000000
2019.08.22 14:19:16.430	1.08947	250000	1.08953	2500000
2019.08.22 14:19:16.491	1.08947	250000	1.08953	2000000
2019.08.22 14:19:16.726	1.08947	250000	1.08953	1500000
2019.08.22 14:19:16.881	1.08947	250000	1.08952	1000000
2019.08.22 14:19:16.987	1.08947	250000	1.08953	2000000
2019.08.22 14:19:17.238	1.08947	250000	1.08953	2500000
2019.08.22 14:19:17.760	1.08947	250000	1.0895	1000000
2019.08.22 14:19:17.877	1.08946	250000	1.08951	3500000
2019.08.22 14:19:17.985	1.08944	1250000	1.08951	2652000
2019.08.22 14:19:18.054	1.08944	1250000	1.0895	1000000
2019.08.22 14:19:18.206	1.08945	250000	1.0895	1000000
2019.08.22 14:19:18.229	1.08945	250000	1.08951	1500000
2019.08.22 14:19:18.521	1.08944	250000	1.08951	1500000
2019.08.22 14:19:18.637	1.08945	250000	1.08951	500000
2019.08.22 14:19:18.731	1.08946	250000	1.08952	1000000
2019.08.22 14:19:18.836	1.08946	250000	1.08952	1152000
2019.08.22 14:19:18.999	1.08946	250000	1.08952	1000000
2019.08.22 14:19:19.176	1.08945	750000	1.08952	1000000
2019.08.22 14:19:19.298	1.08945	750000	1.08951	1000000
2019.08.22 14:19:19.832	1.08945	500000	1.08951	1000000
2019.08.22 14:19:20.162	1.08944	250000	1.0895	1000000
2019.08.22 14:19:20.276	1.08944	250000	1.0895	1500000
2019.08.22 14:19:20.388	1.08944	250000	1.08949	1000000
2019.08.22 14:19:20.483	1.08942	500000	1.08948	1152000
2019.08.22 14:19:20.524	1.08942	250000	1.08948	3152000
2019.08.22 14:19:20.712	1.08941	250000	1.08947	1000000
2019.08.22 14:19:20.819	1.0894	750000	1.08947	2152000
2019.08.22 14:19:21.232	1.0894	500000	1.08946	750000
2019.08.22 14:19:21.653	1.0894	500000	1.08946	1250000
2019.08.22 14:19:21.757	1.0894	500000	1.08945	1250000
2019.08.22 14:19:21.877	1.08938	250000	1.08945	2000000
2019.08.22 14:19:21.979	1.08937	750000	1.08944	1751000
2019.08.22 14:19:22.088	1.08935	250000	1.08941	500000
2019.08.22 14:19:22.158	1.08936	250000	1.08942	1000000
2019.08.22 14:19:22.264	1.08935	250000	1.08942	1000000
2019.08.22 14:19:22.820	1.08936	250000	1.08942	1000000
2019.08.22 14:19:23.178	1.08935	250000	1.08942	1000000
2019.08.22 14:19:23.432	1.08936	250000	1.08942	1000000
2019.08.22 14:19:24.190	1.08934	750000	1.0894	1000000
2019.08.22 14:19:24.253	1.08935	250000	1.08941	2000000
2019.08.22 14:19:24.323	1.08935	250000	1.08941	1000000
2019.08.22 14:19:24.691	1.08934	750000	1.08941	1000000
2019.08.22 14:19:24.792	1.08935	250000	1.08941	1000000
2019.08.22 14:19:24.937	1.08931	1350000	1.08939	500000
2019.08.22 14:19:25.038	1.08933	250000	1.08939	1500000
2019.08.22 14:19:25.313	1.08934	250000	1.08939	500000
2019.08.22 14:19:25.475	1.08933	250000	1.08939	500000
2019.08.22 14:19:25.510	1.08935	250000	1.0894	1500000
2019.08.22 14:19:25.798	1.08934	250000	1.0894	1500000
2019.08.22 14:19:25.984	1.08934	250000	1.0894	500000
2019.08.22 14:19:26.129	1.08936	250000	1.08941	1500000
2019.08.22 14:19:26.345	1.08935	250000	1.08941	1500000
2019.08.22 14:19:26.430	1.08936	250000	1.08941	1500000
2019.08.22 14:19:26.534	1.08935	250000	1.08941	1500000
2019.08.22 14:19:26.635	1.08936	250000	1.08941	1500000
2019.08.22 14:19:27.056	1.08936	250000	1.08941	1000000
2019.08.22 14:19:28.269	1.08936	250000	1.08943	2000000
2019.08.22 14:19:28.374	1.08937	250000	1.08942	1000000
2019.08.22 14:19:28.476	1.08938	250000	1.08944	1000
2019.08.22 14:19:28.589	1.08937	750000	1.08944	2153000
2019.08.22 14:19:28.660	1.08937	750000	1.08943	1000000
2019.08.22 14:19:29.128	1.08937	750000	1.08941	1000000
2019.08.22 14:19:29.234	1.08933	250000	1.08937	1000000
2019.08.22 14:19:29.360	1.08931	250000	1.08934	1500000
2019.08.22 14:19:29.462	1.08926	250000	1.08931	2501000
2019.08.22 14:19:29.562	1.08924	250000	1.08927	1000000
2019.08.22 14:19:29.667	1.08922	250000	1.08927	1000000
2019.08.22 14:19:29.794	1.08922	250000	1.08929	2000000
2019.08.22 14:19:29.863	1.08922	250000	1.08928	2000000
2019.08.22 14:19:30.008	1.08921	250000	1.08928	1000000
2019.08.22 14:19:30.207	1.08922	250000	1.08928	1000000
2019.08.22 14:19:30.331	1.08922	250000	1.0893	2000000
2019.08.22 14:19:30.392	1.08923	250000	1.0893	2000000
2019.08.22 14:19:30.495	1.08922	250000	1.0893	2000000
2019.08.22 14:19:30.613	1.08923	250000	1.08929	1000000
2019.08.22 14:19:30.719	1.08922	250000	1.0893	2000000
2019.08.22 14:19:30.811	1.08922	250000	1.0893	1000000
2019.08.22 14:19:31.318	1.08922	250000	1.08931	3902000
2019.08.22 14:19:33.023	1.08922	1250000	1.08931	2902000
2019.08.22 14:19:33.196	1.08922	250000	1.08931	2902000
2019.08.22 14:19:33.836	1.08922	250000	1.0893	1152000
2019.08.22 14:19:33.915	1.08922	250000	1.08929	2000000
2019.08.22 14:19:34.013	1.08923	250000	1.08929	1000000
2019.08.22 14:19:34.452	1.08922	250000	1.08929	1000000
2019.08.22 14:19:34.557	1.08923	250000	1.08929	1000000
2019.08.22 14:19:34.698	1.08921	250000	1.08928	3500000
2019.08.22 14:19:34.864	1.0892	250000	1.08927	1000000
2019.08.22 14:19:34.984	1.08922	250000	1.08928	2500000
2019.08.22 14:19:35.217	1.08922	250000	1.08928	1500000
2019.08.22 14:19:35.385	1.08922	250000	1.08928	1000000
2019.08.22 14:19:35.585	1.08921	250000	1.08928	2000000
2019.08.22 14:19:35.688	1.08922	250000	1.08928	1000000
2019.08.22 14:19:36.359	1.08922	250000	1.08929	2500000
2019.08.22 14:19:36.458	1.08923	250000	1.08929	1000000
2019.08.22 14:19:36.758	1.08924	250000	1.08929	1000000
2019.08.22 14:19:37.009	1.08923	250000	1.08929	1000000
2019.08.22 14:19:38.088	1.08924	250000	1.0893	1000000
2019.08.22 14:19:38.264	1.08923	250000	1.0893	1000000
2019.08.22 14:19:38.633	1.08923	250000	1.08929	1000000
2019.08.22 14:19:38.765	1.0892	250000	1.08927	5152000
2019.08.22 14:19:38.867	1.08917	250000	1.08924	1000000
2019.08.22 14:19:38.971	1.08917	250000	1.08924	1500000
2019.08.22 14:19:39.076	1.08918	250000	1.08924	2652000
2019.08.22 14:19:39.179	1.08917	250000	1.08924	2652000
2019.08.22 14:19:39.280	1.08916	250000	1.08924	2652000
2019.08.22 14:19:39.380	1.08918	250000	1.08923	1000000
2019.08.22 14:19:39.483	1.08916	250000	1.08923	1000000
2019.08.22 14:19:39.590	1.08918	250000	1.08923	1000000
2019.08.22 14:19:39.719	1.08918	250000	1.08924	1500000
2019.08.22 14:19:39.845	1.08919	250000	1.08925	1500000
2019.08.22 14:19:39.955	1.0892	350000	1.08927	1000000
2019.08.22 14:19:40.052	1.0892	250000	1.08927	1000000
2019.08.22 14:19:40.267	1.08921	250000	1.08927	1152000
2019.08.22 14:19:40.394	1.08921	250000	1.08927	1000000
2019.08.22 14:19:40.487	1.08923	250000	1.08928	1652000
2019.08.22 14:19:40.637	1.08923	250000	1.08928	1152000
2019.08.22 14:19:40.843	1.08923	250000	1.08929	1500000
2019.08.22 14:19:41.049	1.08922	250000	1.08929	1500000
2019.08.22 14:19:41.575	1.08922	250000	1.08929	1000000
2019.08.22 14:19:41.635	1.08923	250000	1.08929	1000000
2019.08.22 14:19:42.573	1.08924	250000	1.08929	1000000
2019.08.22 14:19:42.692	1.08925	250000	1.0893	1000000
2019.08.22 14:19:42.774	1.08924	250000	1.08931	1000000
2019.08.22 14:19:43.090	1.08926	250000	1.08931	1000000
2019.08.22 14:19:43.553	1.08926	250000	1.08932	1500000
2019.08.22 14:19:43.791	1.08926	250000	1.08931	1000000
2019.08.22 14:19:43.868	1.08926	250000	1.08932	3000000
2019.08.22 14:19:44.005	1.08927	250000	1.08933	1000000
2019.08.22 14:19:44.037	1.08927	250000	1.08934	1500000
2019.08.22 14:19:44.220	1.08928	250000	1.08934	500000
2019.08.22 14:19:44.874	1.08928	250000	1.08936	1500000
2019.08.22 14:19:45.003	1.0893	250000	1.08938	3000000
2019.08.22 14:19:45.064	1.08932	250000	1.08939	1500000
2019.08.22 14:19:45.218	1.08933	250000	1.08941	2152000
2019.08.22 14:19:45.321	1.08934	250000	1.08939	1500000
2019.08.22 14:19:45.438	1.08931	250000	1.08938	1000000
2019.08.22 14:19:45.506	1.08934	250000	1.08939	1500000
2019.08.22 14:19:45.652	1.08934	250000	1.08941	2652000
2019.08.22 14:19:45.748	1.08935	250000	1.08941	1500000
2019.08.22 14:19:45.966	1.08935	250000	1.08941	2500000
2019.08.22 14:19:46.069	1.08936	250000	1.08941	1500000
2019.08.22 14:19:46.173	1.08935	250000	1.08941	1500000
2019.08.22 14:19:46.380	1.08936	250000	1.08941	500000
2019.08.22 14:19:46.588	1.08936	250000	1.08942	1500000
2019.08.22 14:19:47.371	1.08935	250000	1.08942	1500000
2019.08.22 14:19:47.502	1.08934	250000	1.08942	2653000
2019.08.22 14:19:47.696	1.08934	250000	1.08941	2000000
2019.08.22 14:19:47.929	1.08933	250000	1.08941	2000000
2019.08.22 14:19:48.043	1.08933	250000	1.08941	1000000
2019.08.22 14:19:48.166	1.08935	250000	1.08942	2000000
2019.08.22 14:19:48.246	1.08935	250000	1.08941	2000000
2019.08.22 14:19:48.390	1.08935	250000	1.08941	1000000
2019.08.22 14:19:48.428	1.08935	250000	1.08942	3500000
2019.08.22 14:19:48.701	1.08934	250000	1.08941	1500000
2019.08.22 14:19:48.804	1.08934	250000	1.0894	500000
2019.08.22 14:19:48.915	1.08935	250000	1.08941	1500000
2019.08.22 14:19:49.050	1.08934	250000	1.0894	1000000
2019.08.22 14:19:49.136	1.08932	250000	1.08939	2152000
2019.08.22 14:19:49.218	1.08931	250000	1.08938	1500000
2019.08.22 14:19:49.354	1.0893	250000	1.08936	1500000
2019.08.22 14:19:50.073	1.0893	250000	1.08936	500000
2019.08.22 14:19:50.145	1.0893	250000	1.08937	1000000
2019.08.22 14:19:50.895	1.0893	250000	1.08937	1500000
2019.08.22 14:19:51.256	1.08932	250000	1.08937	1000000
2019.08.22 14:19:51.353	1.08931	250000	1.08938	2000000
2019.08.22 14:19:51.466	1.08932	250000	1.08938	1500000
2019.08.22 14:19:51.556	1.08931	250000	1.08938	1500000
2019.08.22 14:19:51.741	1.08931	250000	1.08937	1000000
2019.08.22 14:19:51.859	1.0893	250000	1.08937	1500000
2019.08.22 14:19:52.392	1.0893	250000	1.08937	2000000
2019.08.22 14:19:52.487	1.08932	250000	1.08938	1000000
2019.08.22 14:19:52.652	1.08931	250000	1.08938	1000000
2019.08.22 14:19:52.781	1.08932	250000	1.08939	2652000
2019.08.22 14:19:52.868	1.08932	250000	1.08939	2500000
2019.08.22 14:19:53.170	1.08931	250000	1.08938	2000000
2019.08.22 14:19:53.279	1.0893	250000	1.08937	1000000
2019.08.22 14:19:53.367	1.08929	250000	1.08936	1500000
2019.08.22 14:19:53.575	1.0893	250000	1.08935	1000000
2019.08.22 14:19:53.679	1.08929	250000	1.08935	1000000
2019.08.22 14:19:54.038	1.08929	250000	1.08936	1500000
2019.08.22 14:19:54.105	1.0893	250000	1.08936	1000000
2019.08.22 14:19:54.246	1.0893	250000	1.08937	1000000
2019.08.22 14:19:54.348	1.08931	250000	1.08938	500000
2019.08.22 14:19:54.428	1.08932	250000	1.08938	500000
2019.08.22 14:19:54.709	1.08932	250000	1.08938	1500000
2019.08.22 14:19:54.821	1.08932	250000	1.08938	500000
2019.08.22 14:19:55.468	1.08931	750000	1.08938	500000
2019.08.22 14:19:55.580	1.08933	250000	1.0894	3000000
2019.08.22 14:19:55.663	1.08933	250000	1.0894	1500000
2019.08.22 14:19:55.753	1.08933	250000	1.0894	1652000
2019.08.22 14:19:55.891	1.08932	250000	1.0894	1652000
2019.08.22 14:19:55.986	1.08932	250000	1.08939	1000000
2019.08.22 14:19:56.083	1.08932	250000	1.08939	1152000
2019.08.22 14:19:56.244	1.08932	250000	1.08939	1000000
2019.08.22 14:19:56.532	1.08932	250000	1.08939	500000
2019.08.22 14:19:56.660	1.08933	250000	1.0894	2500000
2019.08.22 14:19:56.761	1.08933	250000	1.08938	1000000
2019.08.22 14:19:56.875	1.08931	250000	1.08938	1000000
2019.08.22 14:19:56.984	1.08934	250000	1.0894	1000000
2019.08.22 14:19:57.058	1.08933	250000	1.0894	1500000
2019.08.22 14:19:57.630	1.08933	250000	1.0894	1000000
2019.08.22 14:19:58.057	1.08934	250000	1.0894	1000000
2019.08.22 14:19:58.161	1.08933	250000	1.0894	1000000
2019.08.22 14:19:58.261	1.08934	250000	1.0894	1000000
2019.08.22 14:19:59.163	1.08934	250000	1.08939	1000000
2019.08.22 14:19:59.260	1.08933	250000	1.08938	1000000
2019.08.22 14:19:59.381	1.08932	250000	1.08938	1500000
2019.08.22 14:19:59.460	1.08933	250000	1.08939	1500000
2019.08.22 14:19:59.589	1.08933	250000	1.08939	500000
2019.08.22 14:19:59.709	1.08934	250000	1.0894	1000000
2019.08.22 14:20:00.232	1.08932	250000	1.08939	1000000
2019.08.22 14:20:00.342	1.08933	250000	1.08939	1000000
2019.08.22 14:20:00.523	1.08934	250000	1.08939	1000000
2019.08.22 14:20:00.620	1.08933	250000	1.08939	1000000
2019.08.22 14:20:01.131	1.08934	250000	1.0894	500000
2019.08.22 14:20:01.250	1.08936	250000	1.08943	1500000
2019.08.22 14:20:01.443	1.08937	250000	1.08943	1500000
2019.08.22 14:20:01.661	1.08937	250000	1.08943	1498000
2019.08.22 14:20:01.926	1.08937	250000	1.08943	1500000
2019.08.22 14:20:02.450	1.08937	250000	1.08943	1498000
2019.08.22 14:20:02.461	1.08937	250000	1.08943	1500000
2019.08.22 14:20:03.729	1.08937	250000	1.08943	1000000
2019.08.22 14:20:05.093	1.08938	250000	1.08943	1000000
2019.08.22 14:20:05.326	1.08937	250000	1.08944	3000000
2019.08.22 14:20:05.535	1.08937	250000	1.08944	3500000
2019.08.22 14:20:06.421	1.08936	250000	1.08942	1000000
2019.08.22 14:20:06.640	1.08934	250000	1.08942	500000
2019.08.22 14:20:06.743	1.08937	250000	1.08942	500000
2019.08.22 14:20:07.509	1.08937	250000	1.08942	1500000
2019.08.22 14:20:07.620	1.08936	250000	1.08942	1500000
2019.08.22 14:20:07.679	1.08936	250000	1.08941	1000000
2019.08.22 14:20:07.806	1.08936	250000	1.08942	1500000
2019.08.22 14:20:08.036	1.08936	250000	1.08941	1000000
2019.08.22 14:20:08.151	1.08934	250000	1.0894	1500000
2019.08.22 14:20:08.603	1.08934	250000	1.0894	1000000
2019.08.22 14:20:09.126	1.08934	250000	1.08941	2000000
2019.08.22 14:20:09.237	1.08935	250000	1.08941	1500000
2019.08.22 14:20:09.439	1.08936	250000	1.08941	1500000
2019.08.22 14:20:09.873	1.08936	250000	1.08941	500000
2019.08.22 14:20:10.134	1.08936	250000	1.08942	2000000
2019.08.22 14:20:10.561	1.08936	250000	1.08942	500000
2019.08.22 14:20:10.598	1.08936	250000	1.08942	1500000
2019.08.22 14:20:10.776	1.08937	250000	1.08942	1500000
2019.08.22 14:20:12.113	1.08935	1250000	1.08941	1000000
2019.08.22 14:20:12.276	1.08934	250000	1.08941	1000000
2019.08.22 14:20:12.436	1.08934	250000	1.0894	1000000
2019.08.22 14:20:12.554	1.08935	1250000	1.08942	2000000
2019.08.22 14:20:12.622	1.08935	2250000	1.08942	2000000
2019.08.22 14:20:13.092	1.08935	1250000	1.08942	2000000
2019.08.22 14:20:13.209	1.08935	1250000	1.08941	500000
2019.08.22 14:20:13.255	1.08936	250000	1.08941	500000
2019.08.22 14:20:14.086	1.08937	250000	1.08941	500000
2019.08.22 14:20:14.186	1.08937	250000	1.08942	1000000
2019.08.22 14:20:14.608	1.08937	250000	1.08943	1000000
2019.08.22 14:20:15.397	1.08935	1750000	1.08943	1000000
2019.08.22 14:20:15.490	1.08936	250000	1.08943	1000000
2019.08.22 14:20:15.597	1.08937	250000	1.08943	1000000
2019.08.22 14:20:16.393	1.08935	1250000	1.08941	1000000
2019.08.22 14:20:16.665	1.08936	250000	1.08942	1000000
2019.08.22 14:20:17.143	1.08935	2250000	1.0894	1000000
2019.08.22 14:20:17.259	1.08935	1000000	1.0894	1000000
2019.08.22 14:20:17.918	1.08935	1000000	1.08941	1500000
2019.08.22 14:20:18.103	1.08936	250000	1.08942	1500000
2019.08.22 14:20:19.512	1.08936	250000	1.08943	2000000
2019.08.22 14:20:20.130	1.08936	250000	1.08943	1500000
2019.08.22 14:20:20.350	1.08936	250000	1.08942	1000000
2019.08.22 14:20:20.525	1.08936	750000	1.08942	1000000
2019.08.22 14:20:21.454	1.08936	250000	1.08942	1000000
2019.08.22 14:20:21.525	1.08936	250000	1.08943	1500000
2019.08.22 14:20:21.813	1.08937	250000	1.08943	1500000
2019.08.22 14:20:23.150	1.08937	250000	1.08943	500000
2019.08.22 14:20:24.329	1.08937	250000	1.08943	1500000
2019.08.22 14:20:24.449	1.08936	250000	1.08942	1000000
2019.08.22 14:20:25.760	1.08935	250000	1.08942	1500000
2019.08.22 14:20:27.450	1.08936	250000	1.08942	1000000
2019.08.22 14:20:27.672	1.08934	750000	1.08941	1000000
2019.08.22 14:20:27.774	1.08935	250000	1.08941	1000000
2019.08.22 14:20:28.071	1.08935	250000	1.0894	1000000
2019.08.22 14:20:28.183	1.08934	250000	1.08939	1000000
2019.08.22 14:20:28.280	1.08934	250000	1.08938	1000000
2019.08.22 14:20:28.402	1.0893	750000	1.08936	1000000
2019.08.22 14:20:29.253	1.0893	750000	1.08935	1000000
2019.08.22 14:20:29.389	1.08929	250000	1.08936	1000000
2019.08.22 14:20:29.436	1.0893	250000	1.08936	1000000
2019.08.22 14:20:29.923	1.0893	250000	1.08937	3000000
2019.08.22 14:20:29.969	1.0893	250000	1.08937	2000000
2019.08.22 14:20:30.151	1.08933	250000	1.0894	1500000
2019.08.22 14:20:30.168	1.08934	250000	1.0894	500000
2019.08.22 14:20:31.134	1.08934	250000	1.08941	1000000
2019.08.22 14:20:31.759	1.08934	1250000	1.08941	1000000
2019.08.22 14:20:31.885	1.08935	250000	1.08941	1000000
2019.08.22 14:20:32.289	1.08934	250000	1.08941	1000000
2019.08.22 14:20:33.327	1.08934	250000	1.08939	1000000
2019.08.22 14:20:33.440	1.08933	500000	1.08937	1000000
2019.08.22 14:20:33.498	1.08931	750000	1.08937	1000000
2019.08.22 14:20:33.559	1.08931	750000	1.08937	2000000
2019.08.22 14:20:33.748	1.08931	750000	1.08937	1500000
2019.08.22 14:20:33.963	1.08931	750000	1.08937	1000000
2019.08.22 14:20:34.078	1.08931	750000	1.08938	1000000
2019.08.22 14:20:34.342	1.08931	750000	1.08937	1000000
2019.08.22 14:20:34.532	1.08931	1750000	1.08937	1000000
2019.08.22 14:20:34.719	1.08929	1250000	1.08937	1500000
2019.08.22 14:20:34.861	1.08932	250000	1.08935	1000000
2019.08.22 14:20:34.965	1.08932	250000	1.08938	1000000
2019.08.22 14:20:35.072	1.08933	250000	1.08939	1000000
2019.08.22 14:20:35.301	1.08935	250000	1.0894	500000
2019.08.22 14:20:35.598	1.08934	1250000	1.0894	500000
2019.08.22 14:20:35.665	1.08934	250000	1.0894	500000
2019.08.22 14:20:35.966	1.08934	250000	1.08941	1000000
2019.08.22 14:20:36.071	1.08935	250000	1.08941	1000000
2019.08.22 14:20:36.175	1.08934	250000	1.08941	1000000
2019.08.22 14:20:37.235	1.08935	1000000	1.08941	1000000
2019.08.22 14:20:37.685	1.08934	1250000	1.08939	1000000
2019.08.22 14:20:37.823	1.08933	500000	1.08938	2000000
2019.08.22 14:20:37.936	1.08931	1250000	1.08938	2000000
2019.08.22 14:20:37.963	1.0893	850000	1.08938	2148000
2019.08.22 14:20:38.064	1.08931	250000	1.08938	2148000
2019.08.22 14:20:38.660	1.08931	250000	1.08938	2000000
2019.08.22 14:20:39.073	1.08931	750000	1.08938	2000000
2019.08.22 14:20:39.248	1.08931	750000	1.08938	2148000
2019.08.22 14:20:39.628	1.08931	750000	1.08938	2000000
2019.08.22 14:20:39.910	1.08931	750000	1.08938	2148000
2019.08.22 14:20:40.099	1.08931	750000	1.08938	2000000
2019.08.22 14:20:40.220	1.08931	250000	1.08938	1000000
2019.08.22 14:20:40.329	1.08931	750000	1.08937	1000000
2019.08.22 14:20:40.451	1.08931	750000	1.08938	2000000
2019.08.22 14:20:40.537	1.08933	250000	1.08938	1000000
2019.08.22 14:20:40.638	1.08932	250000	1.08938	1000000
2019.08.22 14:20:41.141	1.08932	1250000	1.08938	1000000
2019.08.22 14:20:41.628	1.08932	250000	1.08938	1000000
2019.08.22 14:20:43.841	1.08932	250000	1.08939	1000000
2019.08.22 14:20:43.950	1.08933	250000	1.08938	1000000
2019.08.22 14:20:44.058	1.08931	850000	1.08938	1000000
2019.08.22 14:20:44.140	1.08933	250000	1.0894	1500000
2019.08.22 14:20:44.233	1.08934	250000	1.0894	1500000
2019.08.22 14:20:44.333	1.08933	250000	1.0894	1500000
2019.08.22 14:20:44.902	1.08933	250000	1.08939	1000000
2019.08.22 14:20:45.237	1.08933	250000	1.0894	1000000
2019.08.22 14:20:45.900	1.08933	1250000	1.0894	1000000
2019.08.22 14:20:46.398	1.08933	250000	1.0894	1000000
2019.08.22 14:20:47.389	1.08934	250000	1.0894	1000000
2019.08.22 14:20:47.579	1.08933	250000	1.0894	1000000
2019.08.22 14:20:47.829	1.08934	250000	1.0894	1000000
2019.08.22 14:20:48.079	1.08933	250000	1.0894	1000000
2019.08.22 14:20:48.331	1.08934	250000	1.0894	1000000
2019.08.22 14:20:48.957	1.08933	250000	1.08939	1000000
2019.08.22 14:20:49.065	1.08931	1250000	1.08938	2148000
2019.08.22 14:20:49.172	1.08931	1250000	1.08938	2000000
2019.08.22 14:20:49.261	1.08931	2250000	1.08938	2500000
2019.08.22 14:20:49.518	1.08932	250000	1.08938	1000000
2019.08.22 14:20:49.725	1.08931	1750000	1.08937	1000000
2019.08.22 14:20:49.929	1.0893	1750000	1.08937	1000000
2019.08.22 14:20:50.139	1.08931	250000	1.08937	1000000
2019.08.22 14:20:53.443	1.08931	250000	1.08938	1000000
2019.08.22 14:20:53.559	1.08933	250000	1.08937	1000000
2019.08.22 14:20:53.667	1.0893	250000	1.08935	1000000
2019.08.22 14:20:53.762	1.08929	2250000	1.08935	1000000
2019.08.22 14:20:53.849	1.0893	250000	1.08936	1500000
2019.08.22 14:20:53.997	1.08929	1250000	1.08936	1500000
2019.08.22 14:20:54.056	1.08931	250000	1.08936	1500000
2019.08.22 14:20:54.255	1.0893	250000	1.08936	1500000
2019.08.22 14:20:54.750	1.0893	250000	1.08936	1000000
2019.08.22 14:20:56.081	1.0893	500000	1.08936	1000000
2019.08.22 14:20:57.183	1.08929	250000	1.08936	1000000
2019.08.22 14:20:57.433	1.08929	750000	1.08936	1000000
2019.08.22 14:20:57.802	1.08929	750000	1.08935	1000000
2019.08.22 14:20:57.867	1.08929	250000	1.08935	1000000
2019.08.22 14:20:57.951	1.08928	750000	1.08935	1000000
2019.08.22 14:20:58.056	1.08929	250000	1.08935	1000000
2019.08.22 14:20:58.193	1.08929	250000	1.08936	1000000
2019.08.22 14:20:58.263	1.0893	250000	1.08936	1000000
2019.08.22 14:20:58.363	1.08929	250000	1.08936	1000000
2019.08.22 14:20:58.562	1.08928	850000	1.08936	1000000
2019.08.22 14:20:59.071	1.08928	1350000	1.08936	1000000
2019.08.22 14:20:59.183	1.08929	250000	1.08936	1000000
2019.08.22 14:20:59.386	1.08928	1850000	1.08936	1000000
2019.08.22 14:21:00.410	1.08929	250000	1.08936	1000000
2019.08.22 14:21:00.522	1.08931	250000	1.08936	1000000
2019.08.22 14:21:00.633	1.0893	250000	1.08937	1500000
2019.08.22 14:21:00.709	1.08931	250000	1.08937	2000000
2019.08.22 14:21:00.815	1.08931	250000	1.08937	1000000
2019.08.22 14:21:01.931	1.08932	250000	1.08937	1000000
2019.08.22 14:21:02.136	1.08931	250000	1.08937	1000000
2019.08.22 14:21:02.518	1.08932	1750000	1.08939	1000000
2019.08.22 14:21:02.614	1.08934	250000	1.08939	1000000
2019.08.22 14:21:02.737	1.08935	250000	1.08941	1500000
2019.08.22 14:21:03.017	1.08935	250000	1.08941	500000
2019.08.22 14:21:04.019	1.08935	250000	1.08942	1500000
2019.08.22 14:21:06.542	1.08935	250000	1.08942	500000
2019.08.22 14:21:06.595	1.08936	250000	1.08942	500000
2019.08.22 14:21:07.089	1.08936	250000	1.08942	1500000
2019.08.22 14:21:08.890	1.08936	250000	1.08942	500000
2019.08.22 14:21:09.947	1.08936	250000	1.08942	1500000
2019.08.22 14:21:10.073	1.08935	1000000	1.08939	1000000
2019.08.22 14:21:10.165	1.08933	250000	1.08938	1000000
2019.08.22 14:21:10.273	1.08932	750000	1.08939	2000000
2019.08.22 14:21:10.384	1.08933	250000	1.08938	1000000
2019.08.22 14:21:10.463	1.08933	250000	1.08939	1000000
2019.08.22 14:21:11.721	1.08933	250000	1.0894	1000000
2019.08.22 14:21:12.246	1.08934	250000	1.0894	1000000
2019.08.22 14:21:12.349	1.08933	250000	1.0894	1000000
2019.08.22 14:21:12.795	1.08933	250000	1.08939	1000000
2019.08.22 14:21:12.903	1.08932	250000	1.0894	2000000
2019.08.22 14:21:13.030	1.08933	250000	1.0894	1000000
2019.08.22 14:21:13.139	1.08932	1250000	1.0894	1000000
2019.08.22 14:21:13.392	1.08933	250000	1.0894	1000000
2019.08.22 14:21:13.653	1.08934	250000	1.08939	1000000
2019.08.22 14:21:13.887	1.08932	250000	1.08939	1000000
2019.08.22 14:21:14.109	1.08933	250000	1.08939	1000000
2019.08.22 14:21:14.219	1.08932	250000	1.08939	1000000
2019.08.22 14:21:14.315	1.08933	250000	1.08939	1000000
2019.08.22 14:21:14.419	1.08932	250000	1.08939	1000000
2019.08.22 14:21:14.961	1.08933	250000	1.08939	1000000
2019.08.22 14:21:15.493	1.08932	250000	1.08939	1000000
2019.08.22 14:21:15.568	1.08933	250000	1.08939	1000000
2019.08.22 14:21:15.669	1.08932	250000	1.08939	1000000
2019.08.22 14:21:15.811	1.08932	250000	1.08938	1000000
2019.08.22 14:21:16.052	1.08932	250000	1.08939	2000000
2019.08.22 14:21:16.626	1.08934	250000	1.08939	1000000
2019.08.22 14:21:16.729	1.08933	250000	1.08939	1000000
2019.08.22 14:21:16.824	1.08934	250000	1.0894	1000000
2019.08.22 14:21:16.907	1.08932	250000	1.08938	1000000
2019.08.22 14:21:17.063	1.08932	250000	1.08937	1000000
2019.08.22 14:21:17.171	1.08932	250000	1.08939	1500000
2019.08.22 14:21:17.241	1.08933	750000	1.0894	1000000
2019.08.22 14:21:17.322	1.08934	250000	1.0894	1000000
2019.08.22 14:21:17.700	1.08934	250000	1.08942	4000000
2019.08.22 14:21:17.824	1.08936	250000	1.08942	1500000
2019.08.22 14:21:18.029	1.08935	250000	1.08942	1500000
2019.08.22 14:21:18.593	1.08936	250000	1.08942	1648000
2019.08.22 14:21:18.686	1.08935	250000	1.08941	1000000
2019.08.22 14:21:18.937	1.08936	250000	1.08941	1000000
2019.08.22 14:21:19.561	1.08936	250000	1.08942	1500000
2019.08.22 14:21:19.625	1.08935	1250000	1.08942	1500000
2019.08.22 14:21:19.880	1.08936	1000000	1.08942	1500000
2019.08.22 14:21:20.022	1.08936	1000000	1.08942	500000
2019.08.22 14:21:20.130	1.08938	250000	1.08942	500000
2019.08.22 14:21:20.162	1.08937	2250000	1.08942	500000
2019.08.22 14:21:20.376	1.08937	1250000	1.08942	500000
2019.08.22 14:21:20.884	1.08938	250000	1.08944	2500000
2019.08.22 14:21:21.000	1.08938	250000	1.08942	1000000
2019.08.22 14:21:21.088	1.08936	250000	1.08941	1000000
2019.08.22 14:21:21.175	1.08935	750000	1.08941	1000000
2019.08.22 14:21:21.783	1.08935	749000	1.08941	1000000
2019.08.22 14:21:22.070	1.08935	249000	1.08941	1000000
2019.08.22 14:21:22.678	1.08935	249000	1.08942	1000000
2019.08.22 14:21:23.346	1.08935	1249000	1.08942	1000000
2019.08.22 14:21:23.454	1.08936	250000	1.08941	1000000
2019.08.22 14:21:23.930	1.08936	250000	1.08942	1000000
2019.08.22 14:21:24.396	1.08934	500000	1.0894	1000000
2019.08.22 14:21:24.420	1.08934	500000	1.08941	1000000
2019.08.22 14:21:24.603	1.08934	500000	1.0894	1000000
2019.08.22 14:21:24.643	1.08934	250000	1.0894	1000000
2019.08.22 14:21:24.818	1.08933	750000	1.08941	1000000
2019.08.22 14:21:24.895	1.08934	250000	1.08941	1000000
2019.08.22 14:21:24.998	1.08934	250000	1.08941	2000000
2019.08.22 14:21:25.170	1.08934	250000	1.08941	1000000
2019.08.22 14:21:25.271	1.08934	250000	1.0894	1000000
2019.08.22 14:21:25.513	1.08934	250000	1.08939	1000000
2019.08.22 14:21:25.596	1.08933	750000	1.08937	1000000
2019.08.22 14:21:25.726	1.08931	250000	1.08937	1000000
2019.08.22 14:21:25.830	1.08932	250000	1.08938	1000000
2019.08.22 14:21:25.953	1.08932	250000	1.08937	1000000
2019.08.22 14:21:26.138	1.08931	250000	1.08937	1000000
2019.08.22 14:21:26.383	1.08931	250000	1.08937	2000000
2019.08.22 14:21:26.452	1.0893	850000	1.08937	1500000
2019.08.22 14:21:26.594	1.08931	250000	1.08936	1000000
2019.08.22 14:21:26.759	1.0893	850000	1.08936	1000000
2019.08.22 14:21:26.865	1.08931	250000	1.08936	1000000
2019.08.22 14:21:28.009	1.0893	850000	1.08936	1000000
2019.08.22 14:21:28.403	1.08931	250000	1.08936	1000000
2019.08.22 14:21:29.836	1.08931	250000	1.08937	1000000
2019.08.22 14:21:30.532	1.08932	250000	1.08937	1000000
2019.08.22 14:21:30.760	1.08931	250000	1.08938	1000000
2019.08.22 14:21:30.787	1.08932	250000	1.08938	1000000
2019.08.22 14:21:30.919	1.08933	250000	1.08939	1500000
2019.08.22 14:21:31.071	1.08933	750000	1.0894	1000000
2019.08.22 14:21:31.884	1.08934	250000	1.0894	1000000
2019.08.22 14:21:31.987	1.08933	750000	1.0894	1000000
2019.08.22 14:21:35.394	1.08933	750000	1.0894	2000000
2019.08.22 14:21:35.719	1.08933	250000	1.0894	2000000
2019.08.22 14:21:36.073	1.08933	250000	1.0894	1000000
2019.08.22 14:21:36.344	1.08934	250000	1.0894	1000000
2019.08.22 14:21:36.580	1.08933	1250000	1.0894	1000000
2019.08.22 14:21:37.497	1.08933	1250000	1.08939	1000000
2019.08.22 14:21:38.369	1.08935	250000	1.0894	1000000
2019.08.22 14:21:38.435	1.08934	250000	1.0894	1000000
2019.08.22 14:21:38.528	1.08934	250000	1.08939	1000000
2019.08.22 14:21:39.017	1.08935	250000	1.0894	1000000
2019.08.22 14:21:39.222	1.08934	250000	1.0894	1000000
2019.08.22 14:21:39.439	1.08934	250000	1.08941	1500000
2019.08.22 14:21:39.513	1.08935	250000	1.08941	1000000
2019.08.22 14:21:39.636	1.08934	750000	1.08941	1000000
2019.08.22 14:21:41.216	1.08935	250000	1.08939	1000000
2019.08.22 14:21:41.317	1.08932	250000	1.08938	2000000
2019.08.22 14:21:41.426	1.08932	250000	1.08938	1000000
2019.08.22 14:21:41.538	1.08933	250000	1.08939	1000000
2019.08.22 14:21:42.062	1.0893	1713000	1.08939	1000000
2019.08.22 14:21:42.537	1.08931	1000000	1.08939	1000000
2019.08.22 14:21:43.295	1.08931	1713000	1.08941	1001000
2019.08.22 14:21:43.361	1.08932	1000000	1.08941	1001000
2019.08.22 14:21:43.578	1.08931	1713000	1.08941	1001000
2019.08.22 14:21:43.683	1.08931	1713000	1.08941	1000000
2019.08.22 14:21:44.151	1.08931	1213000	1.08941	1000000
2019.08.22 14:21:44.265	1.08931	1000000	1.0894	1000000
2019.08.22 14:21:44.391	1.08931	1213000	1.08941	1000000
2019.08.22 14:21:44.460	1.08931	1000000	1.0894	1000000
2019.08.22 14:21:44.719	1.08933	1000000	1.08942	1001000
2019.08.22 14:21:44.804	1.08933	1000000	1.08941	1000000
2019.08.22 14:21:45.344	1.08933	1000000	1.08942	1000000
2019.08.22 14:21:46.258	1.08933	1000000	1.08943	1001000
2019.08.22 14:21:46.468	1.08934	1000000	1.08943	1001000
2019.08.22 14:21:46.639	1.08934	1000000	1.08942	1000000
2019.08.22 14:21:48.313	1.08934	1000000	1.08943	1149000
2019.08.22 14:21:48.545	1.08934	1000000	1.08943	1001000
2019.08.22 14:21:48.753	1.08934	1000000	1.08942	1000000
2019.08.22 14:21:52.106	1.08934	100000	1.08943	1000000
2019.08.22 14:21:52.569	1.08934	100000	1.08942	1000000
2019.08.22 14:21:56.566	1.08934	100000	1.08943	1001000
2019.08.22 14:21:56.863	1.08934	100000	1.08943	1000000
2019.08.22 14:21:57.822	1.08934	99000	1.08943	1000000
2019.08.22 14:21:57.943	1.08934	1000000	1.08944	1001000
2019.08.22 14:21:58.058	1.08934	1000000	1.08943	1000000
2019.08.22 14:21:58.175	1.08933	100000	1.08942	1148000
2019.08.22 14:21:58.266	1.08933	1100000	1.08942	1000000
2019.08.22 14:21:58.383	1.08933	100000	1.08943	1000000
2019.08.22 14:21:58.608	1.08933	100000	1.08942	1000000
2019.08.22 14:22:00.881	1.08933	100000	1.08943	1000000
2019.08.22 14:22:01.000	1.08933	100000	1.08942	1000
2019.08.22 14:22:02.093	1.08933	100000	1.08943	1001000
2019.08.22 14:22:02.933	1.08933	1100000	1.08943	1001000
2019.08.22 14:22:04.836	1.08933	100000	1.08943	1001000
2019.08.22 14:22:05.754	1.08933	1100000	1.08943	1001000
2019.08.22 14:22:06.039	1.08933	1000000	1.08942	1000000
2019.08.22 14:22:07.440	1.08933	1000000	1.08943	1000
2019.08.22 14:22:07.549	1.08941	1000000	1.08948	1000
2019.08.22 14:22:07.633	1.08942	1000000	1.08948	1000
2019.08.22 14:22:07.754	1.08943	500000	1.08952	1000
2019.08.22 14:22:07.832	1.08944	1100000	1.08953	1000
2019.08.22 14:22:07.933	1.08945	1000000	1.08954	1000000
2019.08.22 14:22:08.046	1.08945	999000	1.08954	1000000
2019.08.22 14:22:08.195	1.08946	1000000	1.08955	1001000
2019.08.22 14:22:08.403	1.08945	1000000	1.08955	1001000
2019.08.22 14:22:08.684	1.08945	1000000	1.08954	1000000
2019.08.22 14:22:08.855	1.08945	1213000	1.08954	1000000
2019.08.22 14:22:08.950	1.08945	1000000	1.08954	1000000
2019.08.22 14:22:09.513	1.08943	1100000	1.08953	1000000
2019.08.22 14:22:09.595	1.08944	1100000	1.08954	1000000
2019.08.22 14:22:09.649	1.08945	1000000	1.08954	1000000
2019.08.22 14:22:09.896	1.08944	1100000	1.08954	1000000
2019.08.22 14:22:09.991	1.08945	1000000	1.08954	1000000
2019.08.22 14:22:10.381	1.08945	1000000	1.08955	1000
2019.08.22 14:22:10.498	1.08946	2212000	1.08956	1001000
2019.08.22 14:22:10.606	1.08946	1712000	1.08955	1000000
2019.08.22 14:22:11.366	1.08947	1000000	1.08956	1001000
2019.08.22 14:22:11.505	1.08946	1712000	1.08956	1001000
2019.08.22 14:22:13.229	1.08947	1000000	1.08956	1001000
2019.08.22 14:22:13.318	1.08947	1212000	1.08956	1001000
2019.08.22 14:22:13.507	1.08947	1100000	1.08956	1001000
2019.08.22 14:22:13.613	1.08947	100000	1.08956	1001000
2019.08.22 14:22:14.148	1.08946	1712000	1.08956	1001000
2019.08.22 14:22:14.359	1.08946	1712000	1.08955	1000000
2019.08.22 14:22:14.648	1.08946	1712000	1.08956	1001000
2019.08.22 14:22:19.796	1.08947	1212000	1.08956	1000
2019.08.22 14:22:19.910	1.08948	1000000	1.08956	1001000
2019.08.22 14:22:20.010	1.08948	1000000	1.08956	1000
2019.08.22 14:22:20.110	1.08948	1000000	1.08957	1000
2019.08.22 14:22:24.146	1.08949	100000	1.08957	1000
2019.08.22 14:22:24.549	1.08949	100000	1.08958	1000
2019.08.22 14:22:25.484	1.08949	100000	1.08958	1001000
2019.08.22 14:22:25.578	1.08949	100000	1.08957	1000000
2019.08.22 14:22:25.698	1.08947	1000000	1.08957	1001000
2019.08.22 14:22:25.815	1.08946	1711000	1.08955	1000000
2019.08.22 14:22:25.968	1.08946	2711000	1.08955	1001000
2019.08.22 14:22:26.051	1.08946	2211000	1.08955	1000
2019.08.22 14:22:26.228	1.08946	2211000	1.08956	1000000
2019.08.22 14:22:26.291	1.08947	1000000	1.08956	1000000
2019.08.22 14:22:28.562	1.08947	1211000	1.08956	1000000
2019.08.22 14:22:28.637	1.08947	1000000	1.08956	1000000
2019.08.22 14:22:29.634	1.08946	1711000	1.08956	1000000
2019.08.22 14:22:29.860	1.08947	1000000	1.08955	1000000
2019.08.22 14:22:29.987	1.08946	1711000	1.08955	1000000
2019.08.22 14:22:30.083	1.08946	1100000	1.08955	1000000
2019.08.22 14:22:30.155	1.08946	1711000	1.08955	1001000
2019.08.22 14:22:31.476	1.08946	1100000	1.08955	1000000
2019.08.22 14:22:31.568	1.08946	1500000	1.08955	1000000
2019.08.22 14:22:31.938	1.08946	1711000	1.08956	1001000
2019.08.22 14:22:32.049	1.08946	1500000	1.08956	1001000
2019.08.22 14:22:34.018	1.08946	1711000	1.08956	1001000
2019.08.22 14:22:34.202	1.08946	2211000	1.08956	1001000
2019.08.22 14:22:38.060	1.08946	1711000	1.08956	1001000
2019.08.22 14:22:38.166	1.08946	2211000	1.08956	1001000
2019.08.22 14:22:38.283	1.08946	1711000	1.08956	1001000
2019.08.22 14:22:38.402	1.08946	2211000	1.08956	1000
2019.08.22 14:22:38.512	1.08948	1000000	1.08957	1001000
2019.08.22 14:22:38.625	1.08947	1000000	1.08956	1000000
2019.08.22 14:22:38.697	1.08946	1711000	1.08956	1001000
2019.08.22 14:22:39.374	1.08946	1711000	1.08955	1000000
2019.08.22 14:22:40.685	1.08946	1711000	1.08956	1000000
2019.08.22 14:22:40.921	1.08946	1711000	1.08955	1000000
2019.08.22 14:22:41.036	1.08946	1000000	1.08953	1000000
2019.08.22 14:22:41.137	1.08944	1711000	1.08953	1000000
2019.08.22 14:22:41.504	1.08944	1211000	1.08953	1000000
2019.08.22 14:22:41.683	1.08944	1211000	1.08954	1001000
2019.08.22 14:22:41.800	1.08943	1211000	1.0895	1000000
2019.08.22 14:22:41.894	1.08942	600000	1.08951	1001000
2019.08.22 14:22:42.009	1.08942	1211000	1.0895	1000000
2019.08.22 14:22:42.070	1.08941	100000	1.08949	1001000
2019.08.22 14:22:42.449	1.0894	100000	1.08948	1000000
2019.08.22 14:22:42.628	1.08939	1211000	1.08948	1000000
2019.08.22 14:22:42.779	1.08939	1100000	1.08948	1000000
2019.08.22 14:22:42.877	1.08939	1211000	1.08948	1000000
2019.08.22 14:22:43.392	1.0894	1711000	1.08949	1001000
2019.08.22 14:22:43.630	1.08943	1211000	1.08952	1001000
2019.08.22 14:22:43.679	1.08943	1000000	1.08952	1001000
2019.08.22 14:22:44.205	1.08943	1000000	1.08951	1000000
2019.08.22 14:22:44.580	1.08942	1000000	1.08951	1000000
2019.08.22 14:22:44.833	1.08941	1711000	1.0895	1000000
2019.08.22 14:22:44.926	1.08941	1711000	1.08949	1000000
2019.08.22 14:22:45.080	1.0894	1211000	1.08949	1000000
2019.08.22 14:22:45.384	1.0894	1711000	1.08949	1000000
2019.08.22 14:22:45.476	1.0894	1711000	1.0895	1000000
2019.08.22 14:22:45.578	1.0894	2211000	1.0895	1000000
2019.08.22 14:22:45.728	1.0894	1711000	1.08951	1001000
2019.08.22 14:22:45.793	1.08941	1211000	1.08951	1001000
2019.08.22 14:22:45.896	1.08941	1000000	1.08951	1001000
2019.08.22 14:22:47.596	1.0894	1211000	1.0895	1001000
2019.08.22 14:22:47.699	1.0894	100000	1.08949	1001000
2019.08.22 14:22:48.021	1.0894	1100000	1.08949	1001000
2019.08.22 14:22:48.111	1.0894	1600000	1.08949	1001000
2019.08.22 14:22:48.207	1.0894	1711000	1.08949	1001000
2019.08.22 14:22:49.129	1.0894	2211000	1.0895	1001000
2019.08.22 14:22:49.207	1.08943	1000000	1.0895	1000
2019.08.22 14:22:49.999	1.08946	1500000	1.08953	1000
2019.08.22 14:22:50.108	1.08946	2711000	1.08956	1000
2019.08.22 14:22:50.195	1.08947	1000000	1.08956	1000
2019.08.22 14:22:51.089	1.08947	1000000	1.08956	1001000
2019.08.22 14:22:51.201	1.08946	1711000	1.08955	1000
2019.08.22 14:22:51.255	1.08946	1711000	1.08957	1149000
2019.08.22 14:22:52.216	1.08946	1711000	1.08956	1000
2019.08.22 14:22:52.643	1.08946	1711000	1.08957	1149000
2019.08.22 14:22:52.932	1.08946	2211000	1.08957	1149000
2019.08.22 14:22:53.015	1.08946	1711000	1.08957	1149000
2019.08.22 14:22:53.144	1.08946	1711000	1.08956	1000
2019.08.22 14:22:53.820	1.08946	2211000	1.08956	1000000
2019.08.22 14:22:53.902	1.08946	2211000	1.08957	1001000
2019.08.22 14:22:54.129	1.08946	1711000	1.08957	1001000
2019.08.22 14:22:54.210	1.08946	2211000	1.08957	1001000
2019.08.22 14:22:54.652	1.08946	2711000	1.08957	1000000
2019.08.22 14:22:54.904	1.08946	2711000	1.08957	1000
2019.08.22 14:22:54.943	1.08947	1000000	1.08957	1000
2019.08.22 14:22:57.429	1.08947	1711000	1.08957	1001000
2019.08.22 14:22:57.520	1.08947	1211000	1.08957	1001000
2019.08.22 14:22:57.633	1.08947	1000000	1.08957	1001000
2019.08.22 14:22:57.716	1.08946	1711000	1.08956	1000000
2019.08.22 14:22:57.874	1.08946	1100000	1.08955	1001000
2019.08.22 14:22:58.164	1.08946	1711000	1.08955	1000
2019.08.22 14:22:59.927	1.08946	2211000	1.08955	1000
2019.08.22 14:23:00.020	1.08946	1711000	1.08955	1000
2019.08.22 14:23:00.270	1.08947	1000000	1.08957	1001000
2019.08.22 14:23:01.125	1.08947	1000000	1.08956	1000000
2019.08.22 14:23:04.832	1.08947	1000000	1.08957	1001000
2019.08.22 14:23:04.955	1.08947	1211000	1.08957	1001000
2019.08.22 14:23:05.203	1.08947	1000000	1.08957	1001000
2019.08.22 14:23:05.421	1.08947	1000000	1.08957	1148000
2019.08.22 14:23:05.848	1.08947	1000000	1.08956	1000000
2019.08.22 14:23:05.931	1.08947	1000000	1.08955	1000000
2019.08.22 14:23:06.194	1.08946	1000000	1.08954	1000000
2019.08.22 14:23:06.358	1.08945	1000000	1.08953	1000000
2019.08.22 14:23:06.460	1.08943	1711000	1.08952	1000000
2019.08.22 14:23:06.546	1.08943	1711000	1.08953	1000000
2019.08.22 14:23:06.787	1.08944	1000000	1.08953	1000000
2019.08.22 14:23:06.842	1.08943	1711000	1.08953	1000000
2019.08.22 14:23:07.141	1.08944	1000000	1.08953	1000000
2019.08.22 14:23:07.440	1.08944	1211000	1.08953	1000000
2019.08.22 14:23:08.689	1.08945	1000000	1.08953	1000000
2019.08.22 14:23:08.756	1.08944	1211000	1.08953	1000000
2019.08.22 14:23:09.342	1.08944	1211000	1.08952	1000000
2019.08.22 14:23:09.446	1.08941	1211000	1.0895	1000000
2019.08.22 14:23:09.561	1.08939	1000000	1.08947	1000000
2019.08.22 14:23:09.670	1.08939	1000000	1.08947	1000
2019.08.22 14:23:09.786	1.08938	1000000	1.08947	1000
2019.08.22 14:23:09.882	1.08941	1000000	1.08949	1000000
2019.08.22 14:23:09.998	1.08943	1000000	1.08951	1000000
2019.08.22 14:23:10.738	1.08943	1211000	1.08951	1000000
2019.08.22 14:23:11.300	1.08943	1000000	1.08951	1000000
2019.08.22 14:23:14.410	1.08942	1211000	1.08951	1000000
2019.08.22 14:23:14.543	1.08943	1000000	1.08951	1000000
2019.08.22 14:23:15.965	1.08944	1000000	1.08952	1001000
2019.08.22 14:23:16.308	1.08944	1000000	1.08952	1000000
2019.08.22 14:23:18.306	1.08944	1211000	1.08953	2148000
2019.08.22 14:23:18.419	1.08946	1211000	1.08954	1000
2019.08.22 14:23:18.673	1.08946	1211000	1.08955	1501000
2019.08.22 14:23:19.861	1.08946	1211000	1.08955	1001000
2019.08.22 14:23:20.847	1.08947	1000000	1.08955	1000
2019.08.22 14:23:22.246	1.08947	1000000	1.08956	1001000
2019.08.22 14:23:24.634	1.08946	1211000	1.08956	1001000
2019.08.22 14:23:25.092	1.08947	1211000	1.08955	1001000
2019.08.22 14:23:25.277	1.08946	1211000	1.08955	1001000
2019.08.22 14:23:25.718	1.08947	1211000	1.08955	1000
2019.08.22 14:23:25.838	1.08947	1211000	1.08956	1001000
2019.08.22 14:23:26.079	1.08948	1000000	1.08957	1001000
2019.08.22 14:23:26.338	1.08949	1000000	1.08957	1001000
2019.08.22 14:23:28.886	1.08948	1000000	1.08957	1001000
2019.08.22 14:23:29.001	1.08948	1000000	1.08957	1000
2019.08.22 14:23:34.453	1.08948	1000000	1.08958	1001000
2019.08.22 14:23:34.800	1.08949	1000000	1.08958	1001000
2019.08.22 14:23:38.302	1.0895	1000000	1.08958	1001000
2019.08.22 14:23:38.419	1.0895	1000000	1.08958	1000
2019.08.22 14:23:39.076	1.0895	1000000	1.08958	1001000
2019.08.22 14:23:39.112	1.08949	1000000	1.08958	1001000
2019.08.22 14:23:40.638	1.0895	1000000	1.08958	1001000
2019.08.22 14:23:40.997	1.08949	1000000	1.08958	1001000
2019.08.22 14:23:41.125	1.0895	1000000	1.08958	1001000
2019.08.22 14:23:41.436	1.08949	1000000	1.08958	1000
2019.08.22 14:23:41.620	1.0895	1000000	1.08958	1000
2019.08.22 14:23:42.065	1.08948	1711000	1.08958	1001000
2019.08.22 14:23:42.563	1.08948	100000	1.08957	1000
2019.08.22 14:23:42.656	1.08947	2211000	1.08957	1000
2019.08.22 14:23:42.701	1.08947	1211000	1.08957	1000
2019.08.22 14:23:43.630	1.08947	1711000	1.08957	1000
2019.08.22 14:23:44.024	1.08947	2211000	1.08957	1000
2019.08.22 14:23:45.509	1.08947	1711000	1.08957	1000
2019.08.22 14:23:47.816	1.08947	1211000	1.08957	1000
2019.08.22 14:23:48.138	1.08947	1000000	1.08957	1001000
2019.08.22 14:23:48.868	1.08947	1211000	1.08957	1001000
2019.08.22 14:23:50.015	1.08948	1000000	1.08957	1001000
2019.08.22 14:23:52.404	1.08948	1211000	1.08957	1000
2019.08.22 14:23:52.518	1.08949	500000	1.08957	1000
2019.08.22 14:23:52.608	1.08949	1711000	1.08957	1000
2019.08.22 14:23:52.694	1.08949	2211000	1.08958	1000
2019.08.22 14:23:52.777	1.08949	2211000	1.08959	1001000
2019.08.22 14:23:52.925	1.08949	1711000	1.08959	1001000
2019.08.22 14:23:53.598	1.08949	1000000	1.08959	1001000
2019.08.22 14:23:53.681	1.08949	1711000	1.08959	1001000
2019.08.22 14:23:54.523	1.08949	2211000	1.08959	1001000
2019.08.22 14:23:54.734	1.08949	1711000	1.08959	1001000
2019.08.22 14:23:55.433	1.08949	2211000	1.08959	1001000
2019.08.22 14:23:56.035	1.08949	1711000	1.08959	1001000
2019.08.22 14:23:56.440	1.08949	1711000	1.08958	1000000
2019.08.22 14:23:57.706	1.08949	1711000	1.08958	1001000
2019.08.22 14:23:57.938	1.08949	1211000	1.08958	1001000
2019.08.22 14:23:58.171	1.08949	1000000	1.08958	1001000
2019.08.22 14:23:59.066	1.08948	1211000	1.08957	1000000
2019.08.22 14:23:59.150	1.08948	1211000	1.08958	1001000
2019.08.22 14:23:59.238	1.08948	1000000	1.08958	1001000
2019.08.22 14:24:00.237	1.08948	1000000	1.08957	1000000
2019.08.22 14:24:00.374	1.08947	1211000	1.08957	1001000
2019.08.22 14:24:00.878	1.08947	1211000	1.08957	1000
2019.08.22 14:24:01.036	1.08948	1000000	1.08958	1001000
2019.08.22 14:24:01.139	1.08947	1211000	1.08958	1001000
2019.08.22 14:24:01.878	1.08948	1000000	1.08957	1000000
2019.08.22 14:24:02.879	1.08948	1000000	1.08957	1001000
2019.08.22 14:24:03.981	1.08951	1000000	1.08957	1000
2019.08.22 14:24:04.079	1.08951	2000000	1.08957	1000
2019.08.22 14:24:04.161	1.08952	1000000	1.0896	1000
2019.08.22 14:24:04.301	1.08952	2211000	1.08961	1000
2019.08.22 14:24:04.381	1.08952	1211000	1.08962	1000000
2019.08.22 14:24:04.493	1.08952	100000	1.08962	1000000
2019.08.22 14:24:04.613	1.08952	100000	1.08961	1000000
2019.08.22 14:24:04.857	1.08952	1100000	1.08961	1000000
2019.08.22 14:24:05.075	1.08952	100000	1.08961	1000000
2019.08.22 14:24:05.171	1.08952	1211000	1.08961	1000000
2019.08.22 14:24:05.262	1.08952	1211000	1.08962	1001000
2019.08.22 14:24:05.469	1.08952	1000000	1.08962	1001000
2019.08.22 14:24:05.732	1.08952	1211000	1.08961	1000
2019.08.22 14:24:05.804	1.08952	1211000	1.08962	1001000
2019.08.22 14:24:06.053	1.08952	1000000	1.08962	1001000
2019.08.22 14:24:06.159	1.08952	1211000	1.08962	1001000
2019.08.22 14:24:06.256	1.08953	1000000	1.08962	1001000
2019.08.22 14:24:06.527	1.08953	1000000	1.08962	1000000
2019.08.22 14:24:07.957	1.08952	500000	1.08962	1001000
2019.08.22 14:24:08.081	1.08952	1000000	1.08962	1001000
2019.08.22 14:24:08.132	1.08952	1000000	1.08961	1000
2019.08.22 14:24:08.334	1.08952	1000000	1.08962	1001000
2019.08.22 14:24:08.490	1.08952	1211000	1.08962	1001000
2019.08.22 14:24:08.843	1.08952	1211000	1.08962	1000000
2019.08.22 14:24:08.996	1.08952	100000	1.08961	1000000
2019.08.22 14:24:09.113	1.08952	100000	1.08961	1001000
2019.08.22 14:24:09.408	1.08952	100000	1.08961	1000000
2019.08.22 14:24:09.529	1.08952	100000	1.08962	1001000
2019.08.22 14:24:09.585	1.08952	1100000	1.08962	1001000
2019.08.22 14:24:09.969	1.08952	1211000	1.08962	1001000
2019.08.22 14:24:10.855	1.08952	1711000	1.08962	1001000
2019.08.22 14:24:10.933	1.08952	1711000	1.08962	1000
2019.08.22 14:24:10.996	1.08953	1000000	1.08962	1000
2019.08.22 14:24:11.186	1.08953	1711000	1.08962	1000
2019.08.22 14:24:11.257	1.08954	1000000	1.08962	1000
2019.08.22 14:24:11.305	1.08954	1000000	1.08963	1001000
2019.08.22 14:24:11.837	1.08953	1211000	1.08962	1000000
2019.08.22 14:24:11.933	1.08953	1000000	1.08962	1000000
2019.08.22 14:24:12.045	1.08952	1211000	1.08962	1001000
2019.08.22 14:24:15.161	1.08952	1000000	1.08962	1001000
2019.08.22 14:24:15.878	1.08952	1211000	1.08962	1001000
2019.08.22 14:24:18.678	1.08952	1000000	1.08962	1001000
2019.08.22 14:24:18.814	1.08952	1211000	1.08962	1001000
2019.08.22 14:24:21.159	1.08952	1211000	1.08962	1000
2019.08.22 14:24:25.134	1.08952	1211000	1.08962	1001000
2019.08.22 14:24:25.297	1.08952	500000	1.08962	1001000
2019.08.22 14:24:25.393	1.08952	1500000	1.08962	1001000
2019.08.22 14:24:25.528	1.08952	1711000	1.08962	1000
2019.08.22 14:24:25.688	1.08952	1000000	1.08962	1000
2019.08.22 14:24:25.841	1.08952	100000	1.08961	1000000
2019.08.22 14:24:25.957	1.08952	1100000	1.08962	1001000
2019.08.22 14:24:26.295	1.08952	100000	1.08962	1001000
2019.08.22 14:24:26.705	1.08952	1100000	1.08962	1001000
2019.08.22 14:24:26.899	1.08952	2100000	1.08962	1000
2019.08.22 14:24:27.016	1.08952	2211000	1.08963	1001000
2019.08.22 14:24:27.203	1.08952	1711000	1.08963	1001000
2019.08.22 14:24:27.411	1.08952	2211000	1.08963	1001000
2019.08.22 14:24:27.701	1.08953	500000	1.08963	1001000
2019.08.22 14:24:27.711	1.08953	1000000	1.08963	1001000
2019.08.22 14:24:27.898	1.08952	2211000	1.08963	1001000
2019.08.22 14:24:28.004	1.08952	1711000	1.08963	1000
2019.08.22 14:24:28.320	1.08952	1711000	1.08963	1001000
2019.08.22 14:24:28.424	1.08952	1711000	1.08962	1000000
2019.08.22 14:24:28.572	1.08952	1600000	1.08962	1000000
2019.08.22 14:24:28.598	1.08952	1100000	1.08962	1000000
2019.08.22 14:24:28.997	1.08952	2211000	1.08962	1000000
2019.08.22 14:24:29.401	1.08952	2211000	1.08962	1001000
2019.08.22 14:24:29.561	1.08952	2711000	1.08962	1000
2019.08.22 14:24:29.667	1.08954	100000	1.08962	1001000
2019.08.22 14:24:29.915	1.08953	1211000	1.08962	1001000
2019.08.22 14:24:30.009	1.08953	1711000	1.08962	1001000
2019.08.22 14:24:30.522	1.08953	1211000	1.08962	1001000
2019.08.22 14:24:31.082	1.08953	1000000	1.08962	1001000
2019.08.22 14:24:33.162	1.08953	1000000	1.08962	1000000
2019.08.22 14:24:33.279	1.08953	1000000	1.08961	1000000
2019.08.22 14:24:33.313	1.08953	1000000	1.08962	1000000
2019.08.22 14:24:33.813	1.08952	1211000	1.08962	1000000
2019.08.22 14:24:33.912	1.08952	1000000	1.08962	1000000
2019.08.22 14:24:34.814	1.08952	1000000	1.08962	1001000
2019.08.22 14:24:38.526	1.08952	500000	1.08961	1000000
2019.08.22 14:24:38.641	1.08952	1000000	1.08961	1000000
2019.08.22 14:24:38.731	1.08952	1000000	1.08962	1001000
2019.08.22 14:24:39.238	1.08952	2211000	1.08962	1001000
2019.08.22 14:24:39.624	1.08952	1211000	1.08962	1001000
2019.08.22 14:24:39.728	1.08952	1000000	1.08962	1001000
2019.08.22 14:24:40.816	1.08952	1211000	1.08962	1001000
2019.08.22 14:24:40.867	1.08952	2211000	1.08962	1001000
2019.08.22 14:24:41.034	1.08952	1211000	1.08962	1001000
2019.08.22 14:24:41.226	1.08952	1711000	1.08962	1001000
2019.08.22 14:24:41.446	1.08952	2211000	1.08962	1001000
2019.08.22 14:24:41.533	1.08952	1711000	1.08962	1001000
2019.08.22 14:24:42.533	1.08952	2211000	1.08962	1001000
2019.08.22 14:24:43.144	1.08952	1711000	1.08962	1001000
2019.08.22 14:24:45.243	1.08952	2211000	1.08962	1001000
2019.08.22 14:24:45.386	1.08952	1211000	1.08962	1001000
2019.08.22 14:24:45.534	1.08952	1211000	1.08962	1000000
2019.08.22 14:24:46.939	1.08953	1500000	1.08962	1000000
2019.08.22 14:24:47.144	1.08953	2000000	1.08962	1000000
2019.08.22 14:24:47.705	1.08952	1211000	1.08962	1001000
2019.08.22 14:24:47.810	1.08952	1211000	1.08961	1000000
2019.08.22 14:24:49.257	1.08952	1211000	1.08962	1000000
2019.08.22 14:24:49.939	1.08952	1211000	1.08962	1001000
2019.08.22 14:24:51.860	1.08953	1000000	1.08962	1001000
2019.08.22 14:24:51.928	1.08953	1711000	1.08962	1001000
2019.08.22 14:24:52.031	1.08953	100000	1.08962	1001000
2019.08.22 14:24:52.345	1.08952	1711000	1.08962	1001000
2019.08.22 14:24:52.576	1.08952	1211000	1.08962	1001000
2019.08.22 14:24:54.156	1.08953	1000000	1.08962	1001000
2019.08.22 14:24:54.657	1.08953	1000000	1.08962	1000000
2019.08.22 14:24:56.416	1.08953	1211000	1.08963	1001000
2019.08.22 14:24:57.663	1.08953	1000000	1.08962	1000000
2019.08.22 14:24:57.720	1.08953	1000000	1.08961	1000000
2019.08.22 14:24:57.876	1.08957	2500000	1.08962	1000000
2019.08.22 14:24:57.979	1.08958	2711000	1.08966	1000000
2019.08.22 14:24:58.089	1.08958	2711000	1.08968	1000
2019.08.22 14:24:58.170	1.08959	1000000	1.08969	1001000
2019.08.22 14:24:58.278	1.0896	1000000	1.08969	1000
2019.08.22 14:24:58.394	1.08958	1211000	1.08966	2000000
2019.08.22 14:24:58.497	1.08957	500000	1.08966	1001000
2019.08.22 14:24:58.595	1.08957	1000000	1.08965	1000000
2019.08.22 14:24:58.791	1.08957	1000000	1.08965	1001000
2019.08.22 14:24:59.061	1.08957	500000	1.08965	1000000
2019.08.22 14:24:59.164	1.08955	1000000	1.08965	1000000
2019.08.22 14:25:00.006	1.08955	1000000	1.08966	1001000
2019.08.22 14:25:00.215	1.08956	1000000	1.08966	1001000
2019.08.22 14:25:01.003	1.08956	1000000	1.08966	1000000
2019.08.22 14:25:02.108	1.08959	1211000	1.08967	1000
2019.08.22 14:25:02.155	1.08959	1000000	1.08969	1000000
2019.08.22 14:25:02.382	1.0896	1000000	1.0897	1001000
2019.08.22 14:25:02.700	1.0896	1000000	1.0897	1000
2019.08.22 14:25:02.776	1.08961	1000000	1.0897	1000
2019.08.22 14:25:03.152	1.08962	1100000	1.08972	1000
2019.08.22 14:25:03.184	1.08965	1000000	1.08972	1000
2019.08.22 14:25:03.382	1.08962	1000000	1.08972	1000000
2019.08.22 14:25:03.487	1.08961	1100000	1.08971	1001000
2019.08.22 14:25:03.675	1.08961	1000000	1.08971	1148000
2019.08.22 14:25:03.980	1.08961	1000000	1.0897	1000000
2019.08.22 14:25:04.110	1.0896	1000000	1.0897	1000000
2019.08.22 14:25:04.689	1.08962	1100000	1.08971	1000
2019.08.22 14:25:04.782	1.08967	2711000	1.08976	1000
2019.08.22 14:25:04.885	1.08967	1211000	1.08976	1001000
2019.08.22 14:25:05.018	1.08965	1100000	1.08975	1000
2019.08.22 14:25:05.097	1.08965	600000	1.08975	1000000
2019.08.22 14:25:05.195	1.08964	1000000	1.08974	1001000
2019.08.22 14:25:05.295	1.08964	1711000	1.08975	1148000
2019.08.22 14:25:05.440	1.08965	1711000	1.08975	1000
2019.08.22 14:25:05.561	1.08965	1211000	1.08975	1001000
2019.08.22 14:25:05.667	1.08964	1500000	1.08975	1001000
2019.08.22 14:25:05.782	1.08965	1000000	1.08975	1148000
2019.08.22 14:25:05.838	1.08965	1000000	1.08975	1001000
2019.08.22 14:25:05.984	1.08964	1711000	1.08975	1148000
2019.08.22 14:25:06.622	1.08964	1711000	1.08974	1000
2019.08.22 14:25:06.807	1.08964	1711000	1.08974	1001000
2019.08.22 14:25:06.987	1.08965	1000000	1.08974	1000
2019.08.22 14:25:07.945	1.08965	1000000	1.08975	1001000
2019.08.22 14:25:08.029	1.08965	1000000	1.08975	1148000
2019.08.22 14:25:08.706	1.08964	1000000	1.08974	1147000
2019.08.22 14:25:08.848	1.08965	1000000	1.08974	1147000
2019.08.22 14:25:08.912	1.08965	1000000	1.08974	1000000
2019.08.22 14:25:09.123	1.08964	1000000	1.08974	1001000
2019.08.22 14:25:09.924	1.08964	1000000	1.08973	1000000
2019.08.22 14:25:10.584	1.08965	1000000	1.08974	1001000
2019.08.22 14:25:11.005	1.08964	1000000	1.08974	1148000
2019.08.22 14:25:11.793	1.08965	1000000	1.08974	1001000
2019.08.22 14:25:12.241	1.08965	1000000	1.08974	1000
2019.08.22 14:25:12.322	1.08966	1000000	1.08974	1001000
2019.08.22 14:25:12.738	1.08965	1000000	1.08973	1000000
2019.08.22 14:25:12.998	1.08966	1100000	1.08976	1001000
2019.08.22 14:25:13.100	1.08967	1000000	1.08976	1000000
2019.08.22 14:25:13.277	1.08967	1000000	1.08976	1001000
2019.08.22 14:25:13.435	1.08967	1211000	1.08977	1000
2019.08.22 14:25:13.501	1.0897	1000000	1.08977	1000
2019.08.22 14:25:13.663	1.0897	1100000	1.08979	1000000
2019.08.22 14:25:13.738	1.0897	1100000	1.08979	1000
2019.08.22 14:25:13.862	1.0897	1711000	1.0898	1001000
2019.08.22 14:25:14.326	1.08971	1000000	1.0898	1001000
2019.08.22 14:25:14.855	1.08971	1000000	1.08979	1000000
2019.08.22 14:25:14.887	1.0897	1000000	1.08979	1000000
2019.08.22 14:25:15.021	1.0897	500000	1.08979	1001000
2019.08.22 14:25:15.130	1.08969	1211000	1.08979	1148000
2019.08.22 14:25:16.218	1.08969	1211000	1.08979	1001000
2019.08.22 14:25:16.380	1.0897	1000000	1.08979	1001000
2019.08.22 14:25:16.686	1.08969	1211000	1.08979	1148000
2019.08.22 14:25:16.829	1.08971	1000000	1.08979	1000
2019.08.22 14:25:16.924	1.0897	1000000	1.08978	1000000
2019.08.22 14:25:17.029	1.08965	500000	1.08975	1000
2019.08.22 14:25:17.141	1.08963	1211000	1.08973	1001000
2019.08.22 14:25:17.668	1.08964	1211000	1.08973	1001000
2019.08.22 14:25:17.798	1.08964	1000000	1.08973	1001000
2019.08.22 14:25:18.263	1.08964	1000000	1.08973	1000000
2019.08.22 14:25:19.019	1.08964	1211000	1.08974	1001000
2019.08.22 14:25:19.102	1.08965	1211000	1.08975	1148000
2019.08.22 14:25:19.229	1.08965	1211000	1.08975	1648000
2019.08.22 14:25:19.517	1.08965	1211000	1.08975	1148000
2019.08.22 14:25:19.833	1.08965	1711000	1.08975	301000
2019.08.22 14:25:20.045	1.08965	1711000	1.08975	1000
2019.08.22 14:25:20.535	1.08966	1000000	1.08976	1148000
2019.08.22 14:25:21.308	1.08966	1000000	1.08971	1000
2019.08.22 14:25:21.431	1.08963	1000000	1.08972	1001000
2019.08.22 14:25:21.520	1.08963	1711000	1.08971	1000
2019.08.22 14:25:21.628	1.08963	1211000	1.08972	1000000
2019.08.22 14:25:21.930	1.08964	1000000	1.08973	1001000
2019.08.22 14:25:22.025	1.08964	1000000	1.08973	1000000
2019.08.22 14:25:25.366	1.08963	1211000	1.0897	1147000
2019.08.22 14:25:25.424	1.08959	1211000	1.08968	1001000
2019.08.22 14:25:25.627	1.08959	1211000	1.08968	1000000
2019.08.22 14:25:25.726	1.08959	1211000	1.08968	1001000
2019.08.22 14:25:25.832	1.08959	1211000	1.08968	1000000
2019.08.22 14:25:25.932	1.08959	1211000	1.08968	1001000
2019.08.22 14:25:26.040	1.08959	1211000	1.08968	1000000
2019.08.22 14:25:26.236	1.08959	1211000	1.08968	1001000
2019.08.22 14:25:26.720	1.08959	1211000	1.08968	1000000
2019.08.22 14:25:27.085	1.08959	1211000	1.08968	1001000
2019.08.22 14:25:27.154	1.08959	1211000	1.08968	1000000
2019.08.22 14:25:27.552	1.08957	600000	1.08965	1000000
2019.08.22 14:25:27.643	1.08955	1000000	1.08964	1000000
2019.08.22 14:25:27.734	1.08955	1000000	1.08964	1001000
2019.08.22 14:25:28.834	1.08955	1000000	1.08963	1000
2019.08.22 14:25:28.958	1.08955	1000000	1.08964	1001000
2019.08.22 14:25:30.351	1.08955	1711000	1.08964	1001000
2019.08.22 14:25:30.514	1.08956	1000000	1.08964	1000
2019.08.22 14:25:30.583	1.08957	1000000	1.08967	1001000
2019.08.22 14:25:30.701	1.08958	1711000	1.08967	1001000
2019.08.22 14:25:30.823	1.08958	1000000	1.08967	1001000
2019.08.22 14:25:30.937	1.08958	1000000	1.08966	1000
2019.08.22 14:25:30.989	1.08958	1711000	1.08967	1001000
2019.08.22 14:25:31.137	1.08957	1211000	1.08967	1001000
2019.08.22 14:25:31.461	1.08958	1500000	1.08967	1001000
2019.08.22 14:25:31.606	1.08959	1000000	1.08967	1000
2019.08.22 14:25:31.722	1.08959	1000000	1.08968	1001000
2019.08.22 14:25:32.911	1.08959	1100000	1.08968	1001000
2019.08.22 14:25:33.020	1.0896	1711000	1.08968	1000000
2019.08.22 14:25:33.096	1.0896	1711000	1.08969	1001000
2019.08.22 14:25:33.861	1.08962	1100000	1.08971	1001000
2019.08.22 14:25:33.984	1.08962	1100000	1.08971	1000000
2019.08.22 14:25:35.746	1.08962	1000000	1.0897	1000000
2019.08.22 14:25:35.874	1.08963	1000000	1.08971	1001000
2019.08.22 14:25:35.981	1.08963	1711000	1.08972	1001000
2019.08.22 14:25:36.379	1.08964	1000000	1.08972	1001000
2019.08.22 14:25:36.885	1.08964	1000000	1.08972	1000000
2019.08.22 14:25:38.155	1.08964	1000000	1.08973	1148000
2019.08.22 14:25:38.267	1.08964	1000000	1.08973	1000000
2019.08.22 14:25:42.855	1.08964	1000000	1.08972	1000000
2019.08.22 14:25:42.942	1.08963	1000000	1.08971	1001000
2019.08.22 14:25:43.077	1.08962	1000000	1.08971	1001000
2019.08.22 14:25:43.815	1.08961	1100000	1.0897	1147000
2019.08.22 14:25:43.872	1.0896	1711000	1.0897	1147000
2019.08.22 14:25:43.997	1.0896	1100000	1.0897	1148000
2019.08.22 14:25:44.388	1.0896	1100000	1.08969	1000000
2019.08.22 14:25:44.887	1.08962	1000000	1.0897	1001000
2019.08.22 14:25:45.100	1.08962	1000000	1.0897	1000
2019.08.22 14:25:45.376	1.08962	1000000	1.0897	1000000
2019.08.22 14:25:45.493	1.0896	1100000	1.08969	1000000
2019.08.22 14:25:45.596	1.08962	1000000	1.0897	1000
2019.08.22 14:25:45.689	1.08961	1211000	1.08971	1000000
2019.08.22 14:25:45.792	1.08961	1000000	1.0897	1000000
2019.08.22 14:25:46.073	1.08961	1711000	1.0897	1000000
2019.08.22 14:25:46.208	1.08961	1000000	1.0897	1000000
2019.08.22 14:25:47.235	1.0896	1000000	1.08969	1000000
2019.08.22 14:25:49.630	1.0896	1000000	1.08968	1000000
2019.08.22 14:25:50.077	1.08959	1000000	1.08968	1000000
2019.08.22 14:25:50.284	1.0896	1000000	1.08968	1000000
2019.08.22 14:25:50.799	1.0896	1000000	1.08969	1001000
2019.08.22 14:25:51.364	1.0896	1000000	1.08968	1000000
2019.08.22 14:26:02.100	1.08959	1000000	1.08967	1000000
2019.08.22 14:26:02.860	1.08959	1000000	1.08966	1000000
2019.08.22 14:26:03.043	1.08959	1000000	1.08967	1000000
2019.08.22 14:26:03.935	1.08959	1500000	1.08967	1000000
2019.08.22 14:26:04.513	1.08959	2211000	1.08967	1000000
2019.08.22 14:26:05.768	1.08959	2211000	1.08968	1000000
2019.08.22 14:26:06.079	1.0896	1000000	1.08968	1000000
2019.08.22 14:26:06.918	1.0896	1000000	1.08969	1001000
2019.08.22 14:26:07.037	1.08959	1100000	1.08969	1001000
2019.08.22 14:26:07.126	1.0896	1000000	1.08968	1000000
2019.08.22 14:26:09.742	1.0896	1000000	1.08969	1001000
2019.08.22 14:26:09.967	1.0896	1000000	1.08968	1000000
2019.08.22 14:26:10.036	1.0896	1000000	1.08969	1001000
2019.08.22 14:26:10.601	1.0896	1000000	1.08968	1000000
2019.08.22 14:26:10.735	1.08959	1711000	1.08968	1000000
2019.08.22 14:26:10.853	1.0896	1000000	1.08968	1000000
2019.08.22 14:26:11.997	1.08959	1211000	1.08968	1000000
2019.08.22 14:26:14.659	1.08959	1100000	1.08968	1000000
2019.08.22 14:26:14.859	1.08959	1000000	1.08968	1000000
2019.08.22 14:26:15.899	1.08959	1000000	1.08963	1000
2019.08.22 14:26:16.013	1.08955	500000	1.08963	1001000
2019.08.22 14:26:16.521	1.08954	1100000	1.08962	1000000
2019.08.22 14:26:16.643	1.08954	1000000	1.08963	1001000
2019.08.22 14:26:16.779	1.08954	1211000	1.08963	1001000
2019.08.22 14:26:16.866	1.08955	1711000	1.08964	1000000
2019.08.22 14:26:17.968	1.08955	500000	1.08963	1000000
2019.08.22 14:26:18.062	1.08954	1000000	1.08963	1000000
2019.08.22 14:26:19.874	1.08953	1711000	1.08963	1000000
2019.08.22 14:26:20.594	1.08954	1711000	1.08964	1001000
2019.08.22 14:26:21.476	1.08954	1211000	1.08964	1001000
2019.08.22 14:26:21.567	1.08955	1000000	1.08964	1001000
2019.08.22 14:26:22.217	1.08955	1000000	1.08964	1000
2019.08.22 14:26:22.567	1.08954	1711000	1.08964	1000
2019.08.22 14:26:22.824	1.08954	1711000	1.08965	1001000
2019.08.22 14:26:23.452	1.08954	1711000	1.08964	1000000
2019.08.22 14:26:23.932	1.08954	1711000	1.08964	1001000
2019.08.22 14:26:27.499	1.08954	1211000	1.08964	1001000
2019.08.22 14:26:29.248	1.08954	1000000	1.08963	1000000
2019.08.22 14:26:31.855	1.08955	1000000	1.08964	1001000
2019.08.22 14:26:31.965	1.08956	1000000	1.08964	1000
2019.08.22 14:26:32.070	1.08956	3211000	1.08964	1000
2019.08.22 14:26:32.198	1.08956	1711000	1.08964	1000000
2019.08.22 14:26:32.302	1.08955	1100000	1.08964	1001000
2019.08.22 14:26:33.918	1.08955	1000000	1.08964	1001000
2019.08.22 14:26:34.285	1.08957	1000000	1.08964	1000
2019.08.22 14:26:34.495	1.08956	1000000	1.08964	1000
2019.08.22 14:26:34.703	1.08956	1000000	1.08965	1001000
2019.08.22 14:26:36.014	1.08955	1211000	1.08964	1000000
2019.08.22 14:26:42.383	1.08955	1000000	1.08963	1000000
2019.08.22 14:26:42.494	1.08953	1000000	1.08958	1000000
2019.08.22 14:26:42.606	1.08951	1000000	1.08959	1000
2019.08.22 14:26:42.712	1.08951	1211000	1.08961	1001000
2019.08.22 14:26:42.908	1.08951	1211000	1.0896	1000000
2019.08.22 14:26:43.423	1.08951	1211000	1.08961	1001000
2019.08.22 14:26:44.466	1.08952	1100000	1.08961	1001000
2019.08.22 14:26:44.538	1.08952	1100000	1.08961	1000000
2019.08.22 14:26:44.692	1.08953	1000000	1.08962	1000
2019.08.22 14:26:44.739	1.08954	1000000	1.08963	1001000
2019.08.22 14:26:49.500	1.08954	1000000	1.08963	1000000
2019.08.22 14:26:50.479	1.08953	1711000	1.08963	1000000
2019.08.22 14:26:51.570	1.08954	1000000	1.08962	1000000
2019.08.22 14:26:52.554	1.08953	1711000	1.08962	1000000
2019.08.22 14:26:52.833	1.08954	1000000	1.08962	1000000
2019.08.22 14:26:53.313	1.08954	1000000	1.08963	1000000
2019.08.22 14:26:59.569	1.08956	1000000	1.08965	1000
2019.08.22 14:26:59.652	1.08957	1211000	1.08966	1000
2019.08.22 14:26:59.759	1.08957	1211000	1.08967	1001000
2019.08.22 14:26:59.802	1.08957	1211000	1.08966	1000000
2019.08.22 14:27:00.660	1.08957	1000000	1.08966	1000000
2019.08.22 14:27:02.819	1.08957	2211000	1.08967	1001000
2019.08.22 14:27:02.958	1.08957	1000000	1.08967	1001000
2019.08.22 14:27:03.241	1.08957	1000000	1.08966	1000000
2019.08.22 14:27:10.104	1.08957	1000000	1.08966	1147000
2019.08.22 14:27:10.378	1.08957	1000000	1.08966	1000000
2019.08.22 14:27:12.890	1.08956	1211000	1.08964	2000000
2019.08.22 14:27:12.984	1.08953	100000	1.08962	1000000
2019.08.22 14:27:13.099	1.08951	1711000	1.08961	1001000
2019.08.22 14:27:13.177	1.08951	1711000	1.0896	1000000
2019.08.22 14:27:13.291	1.08951	2211000	1.0896	1000000
2019.08.22 14:27:13.396	1.08951	1711000	1.0896	1000000
2019.08.22 14:27:14.306	1.08951	2211000	1.0896	1000000
2019.08.22 14:27:14.490	1.08951	1711000	1.0896	1000000
2019.08.22 14:27:15.406	1.08951	2211000	1.0896	1000000
2019.08.22 14:27:15.487	1.08951	1711000	1.0896	1000000
2019.08.22 14:27:15.702	1.08951	2211000	1.0896	1000000
2019.08.22 14:27:15.802	1.08951	1711000	1.0896	1000000
2019.08.22 14:27:17.668	1.08951	1000000	1.08959	1000000
2019.08.22 14:27:17.753	1.08949	1100000	1.08958	1000000
2019.08.22 14:27:17.986	1.0895	1000000	1.08959	1001000
2019.08.22 14:27:18.766	1.08949	1000000	1.08959	1001000
2019.08.22 14:27:18.798	1.0895	1000000	1.08959	1001000
2019.08.22 14:27:19.262	1.08949	2211000	1.08959	1001000
2019.08.22 14:27:19.414	1.0895	1000000	1.08959	1001000
2019.08.22 14:27:20.183	1.08949	1000000	1.08959	1000000
2019.08.22 14:27:20.502	1.08949	1000000	1.08958	1000000
2019.08.22 14:27:20.609	1.08949	1000000	1.08959	1001000
2019.08.22 14:27:20.707	1.0895	1000000	1.08959	1001000
2019.08.22 14:27:22.494	1.08949	1000000	1.08958	1000000
2019.08.22 14:27:22.542	1.08948	2711000	1.08958	1000000
2019.08.22 14:27:22.808	1.08949	1000000	1.08958	1000000
2019.08.22 14:27:23.112	1.08949	1000000	1.08959	1000000
2019.08.22 14:27:23.227	1.0895	1000000	1.08959	1000000
2019.08.22 14:27:23.834	1.0895	1000000	1.08959	1001000
2019.08.22 14:27:24.322	1.08948	2711000	1.08958	1001000
2019.08.22 14:27:24.458	1.08948	2711000	1.08958	1000
2019.08.22 14:27:24.509	1.0895	1000000	1.08959	1001000
2019.08.22 14:27:25.108	1.08948	3211000	1.08958	1001000
2019.08.22 14:27:25.210	1.08948	2711000	1.08958	1001000
2019.08.22 14:27:25.318	1.08948	2711000	1.08958	1000000
2019.08.22 14:27:25.415	1.0895	1000000	1.08958	1000000
2019.08.22 14:27:25.722	1.0895	1000000	1.08959	1001000
2019.08.22 14:27:26.409	1.0895	1000000	1.08959	1000000
2019.08.22 14:27:26.646	1.0895	1000000	1.08958	1000000
2019.08.22 14:27:26.753	1.08948	1211000	1.08956	1000000
2019.08.22 14:27:26.814	1.08947	1000000	1.08956	1000000
2019.08.22 14:27:27.834	1.08946	1211000	1.08954	1001000
2019.08.22 14:27:27.940	1.08943	2711000	1.08953	1000000
2019.08.22 14:27:28.024	1.08944	1000000	1.08953	1000000
2019.08.22 14:27:28.147	1.08946	1000000	1.08954	1000
2019.08.22 14:27:28.287	1.08946	1211000	1.08954	1000
2019.08.22 14:27:28.833	1.08946	1711000	1.08954	1000
2019.08.22 14:27:29.020	1.08946	1211000	1.08955	1000000
2019.08.22 14:27:29.246	1.08945	1711000	1.08954	1000000
2019.08.22 14:27:30.735	1.08945	1711000	1.08955	1000000
2019.08.22 14:27:31.339	1.08946	1000000	1.08955	1000000
2019.08.22 14:27:32.001	1.08947	1000000	1.08955	1000000
2019.08.22 14:27:32.065	1.08947	1211000	1.08955	1000000
2019.08.22 14:27:32.148	1.08947	1000000	1.08955	1000000
2019.08.22 14:27:32.430	1.08947	2000000	1.08955	1000000
2019.08.22 14:27:33.002	1.08947	2211000	1.08955	1000000
2019.08.22 14:27:33.214	1.08947	2211000	1.08956	1000000
2019.08.22 14:27:34.195	1.08947	2211000	1.08956	1001000
2019.08.22 14:27:34.301	1.08947	1711000	1.08956	1000000
2019.08.22 14:27:34.333	1.08947	2211000	1.08956	1000000
2019.08.22 14:27:35.131	1.08947	2711000	1.08956	1000000
2019.08.22 14:27:35.544	1.08947	2211000	1.08956	1000000
2019.08.22 14:27:35.649	1.08947	1711000	1.08956	1000000
2019.08.22 14:27:35.942	1.08947	2211000	1.08956	1000000
2019.08.22 14:27:36.779	1.08947	1711000	1.08956	1000000
2019.08.22 14:27:36.837	1.08947	2211000	1.08956	1000000
2019.08.22 14:27:37.136	1.08947	2211000	1.08957	1000000
2019.08.22 14:27:37.816	1.08947	2211000	1.08957	1001000
2019.08.22 14:27:38.075	1.08947	2211000	1.08957	1000000
2019.08.22 14:27:38.657	1.08947	2211000	1.08956	1000000
2019.08.22 14:27:38.748	1.08947	3211000	1.08956	1000000
2019.08.22 14:27:39.213	1.08949	1000000	1.08957	1000000
2019.08.22 14:27:39.285	1.08949	1000000	1.08958	1001000
2019.08.22 14:27:40.351	1.08949	1000000	1.08958	1000000
2019.08.22 14:27:40.553	1.08951	1000000	1.0896	1000000
2019.08.22 14:27:41.251	1.0895	1000000	1.08959	1000000
2019.08.22 14:27:44.452	1.0895	1000000	1.0896	1001000
2019.08.22 14:27:44.611	1.08951	3211000	1.0896	1000
2019.08.22 14:27:44.664	1.08952	1000000	1.0896	1000
2019.08.22 14:27:44.825	1.08951	3211000	1.0896	1000
2019.08.22 14:27:45.152	1.08951	3211000	1.08961	1001000
2019.08.22 14:27:45.564	1.08951	3211000	1.08961	1000000
2019.08.22 14:27:45.784	1.08951	2711000	1.0896	1000000
2019.08.22 14:27:46.409	1.08951	2711000	1.08961	1000000
2019.08.22 14:27:47.957	1.08951	2711000	1.0896	1000000
2019.08.22 14:27:49.304	1.0895	1100000	1.0896	1000000
2019.08.22 14:27:49.798	1.0895	1100000	1.0896	1000
2019.08.22 14:27:49.937	1.08951	1000000	1.0896	1000
2019.08.22 14:27:50.498	1.08951	1211000	1.0896	1000
2019.08.22 14:27:50.919	1.08951	1211000	1.08961	1000000
2019.08.22 14:27:51.090	1.08951	2711000	1.08961	1000000
2019.08.22 14:27:51.232	1.08951	2711000	1.0896	1000000
2019.08.22 14:27:51.369	1.08951	1000000	1.0896	1000000
2019.08.22 14:27:51.683	1.08951	2711000	1.0896	1000000
2019.08.22 14:27:52.087	1.08951	1711000	1.0896	1000000
2019.08.22 14:27:53.174	1.08951	2711000	1.0896	1000000
2019.08.22 14:27:55.085	1.08951	1711000	1.0896	1000000
2019.08.22 14:27:55.189	1.08951	2711000	1.0896	1000000
2019.08.22 14:27:55.506	1.08951	1711000	1.0896	1000000
2019.08.22 14:27:57.519	1.08952	1000000	1.0896	1000000
2019.08.22 14:27:57.793	1.08952	1000000	1.08961	1000
2019.08.22 14:27:58.016	1.08952	1211000	1.08961	1000
2019.08.22 14:27:58.491	1.08952	1000000	1.08961	1000
2019.08.22 14:27:58.577	1.08952	1000000	1.08962	1001000
2019.08.22 14:27:58.693	1.08952	2711000	1.08962	1001000
2019.08.22 14:27:58.821	1.08952	1000000	1.08961	1000000
2019.08.22 14:27:59.197	1.08951	2711000	1.08961	1000000
2019.08.22 14:27:59.301	1.08951	3211000	1.08961	1000000
2019.08.22 14:27:59.408	1.08951	2711000	1.08961	1000000
2019.08.22 14:27:59.496	1.08951	3211000	1.08961	1000000
2019.08.22 14:27:59.616	1.08951	2711000	1.08961	1000000
2019.08.22 14:27:59.706	1.08951	3211000	1.08961	1000000
2019.08.22 14:28:00.095	1.08951	2711000	1.08961	1000000
2019.08.22 14:28:00.199	1.08951	3211000	1.08961	1000000
2019.08.22 14:28:00.343	1.08952	1000000	1.08962	1001000
2019.08.22 14:28:00.409	1.08952	1211000	1.08962	1001000
2019.08.22 14:28:00.612	1.08952	1000000	1.08962	1001000
2019.08.22 14:28:01.460	1.08952	1211000	1.08962	1001000
2019.08.22 14:28:01.614	1.08952	1211000	1.08962	1000
2019.08.22 14:28:01.700	1.08952	1000000	1.08962	1000
2019.08.22 14:28:01.950	1.08952	1000000	1.08962	1001000
2019.08.22 14:28:06.783	1.08952	1211000	1.08962	1001000
2019.08.22 14:28:07.668	1.08952	1000000	1.08961	1000000
2019.08.22 14:28:08.224	1.08952	1211000	1.08961	1000000
2019.08.22 14:28:08.439	1.08952	1000000	1.08961	1000000
2019.08.22 14:28:08.520	1.08952	1000000	1.08962	1001000
2019.08.22 14:28:08.639	1.08952	1211000	1.08962	1001000
2019.08.22 14:28:09.365	1.08952	1000000	1.08962	1001000
2019.08.22 14:28:10.506	1.08957	1000000	1.08965	501000
2019.08.22 14:28:10.625	1.08957	1211000	1.08968	1001000
2019.08.22 14:28:10.722	1.08958	2000000	1.08968	1000
2019.08.22 14:28:10.829	1.0896	1000000	1.08968	1000
2019.08.22 14:28:11.770	1.0896	1000000	1.08969	1000000
2019.08.22 14:28:17.527	1.08961	1000000	1.08969	1000000
2019.08.22 14:28:17.589	1.08961	2711000	1.0897	1000
2019.08.22 14:28:18.053	1.08961	2711000	1.08972	1001000
2019.08.22 14:28:18.162	1.08961	2711000	1.08971	1000000
2019.08.22 14:28:18.280	1.08961	1211000	1.08967	1000
2019.08.22 14:28:18.395	1.08957	1000000	1.08964	1000
2019.08.22 14:28:18.506	1.08953	1000000	1.08964	1001000
2019.08.22 14:28:18.605	1.08954	1000000	1.08962	1000000
2019.08.22 14:28:18.719	1.08954	1000000	1.08963	1001000
2019.08.22 14:28:18.831	1.08951	2711000	1.08963	2001000
2019.08.22 14:28:18.927	1.08951	1000000	1.08961	1000
2019.08.22 14:28:19.030	1.08952	1211000	1.0896	1000000
2019.08.22 14:28:19.156	1.08951	1211000	1.0896	1000
2019.08.22 14:28:19.243	1.08951	1211000	1.0896	1001000
2019.08.22 14:28:19.367	1.08949	1211000	1.08959	2000000
2019.08.22 14:28:19.483	1.08945	1100000	1.08956	1000000
2019.08.22 14:28:19.552	1.08944	2711000	1.08954	1000
2019.08.22 14:28:19.668	1.08944	2600000	1.08953	1001000
2019.08.22 14:28:19.790	1.08944	2711000	1.08953	1000000
2019.08.22 14:28:19.926	1.08944	1000000	1.08952	1000
2019.08.22 14:28:20.143	1.08943	500000	1.08952	1000000
2019.08.22 14:28:20.220	1.08941	1711000	1.0895	1001000
2019.08.22 14:28:20.351	1.08941	1711000	1.08951	1148000
2019.08.22 14:28:20.457	1.08941	1000000	1.08949	1000
2019.08.22 14:28:20.584	1.08941	1000000	1.08949	1000000
2019.08.22 14:28:20.680	1.08941	1000000	1.08949	1001000
2019.08.22 14:28:20.882	1.08941	2711000	1.08949	1000000
2019.08.22 14:28:21.017	1.08941	1711000	1.08949	1000000
2019.08.22 14:28:21.078	1.08941	2000000	1.08949	1000000
2019.08.22 14:28:21.228	1.08941	1000000	1.08949	1001000
2019.08.22 14:28:21.339	1.08944	100000	1.08949	1000
2019.08.22 14:28:21.452	1.08945	2211000	1.08954	1001000
2019.08.22 14:28:21.508	1.08945	1000000	1.08953	1000
2019.08.22 14:28:21.588	1.08943	500000	1.08953	1000
2019.08.22 14:28:21.757	1.08942	1000000	1.08951	1000
2019.08.22 14:28:21.880	1.08944	1000000	1.08951	1000000
2019.08.22 14:28:21.978	1.08944	1000000	1.08954	1000000
2019.08.22 14:28:22.078	1.08943	3211000	1.08953	1000000
2019.08.22 14:28:22.189	1.08944	1000000	1.08953	1000000
2019.08.22 14:28:22.324	1.08943	2211000	1.08953	1001000
2019.08.22 14:28:22.443	1.08943	2211000	1.08953	1000000
2019.08.22 14:28:22.544	1.08944	1000000	1.08953	1000000
2019.08.22 14:28:22.611	1.08945	1000000	1.08953	1000000
2019.08.22 14:28:22.767	1.08945	1000000	1.08954	1000000
2019.08.22 14:28:22.879	1.08945	1000000	1.08954	1001000
2019.08.22 14:28:22.951	1.08945	1000000	1.08955	1001000
2019.08.22 14:28:23.131	1.08952	500000	1.08961	1001000
2019.08.22 14:28:23.245	1.08953	1100000	1.0896	1000000
2019.08.22 14:28:23.329	1.08951	1711000	1.08961	1001000
2019.08.22 14:28:23.474	1.08949	2000000	1.08957	1000
2019.08.22 14:28:23.582	1.08945	1711000	1.08957	1001000
2019.08.22 14:28:23.671	1.08945	1711000	1.08955	1000
2019.08.22 14:28:23.792	1.08946	1100000	1.08955	1000000
2019.08.22 14:28:23.911	1.08949	1500000	1.08955	1000000
2019.08.22 14:28:24.007	1.08949	1711000	1.08959	1001000
2019.08.22 14:28:24.097	1.08948	1100000	1.08958	1000
2019.08.22 14:28:24.224	1.08945	1711000	1.08956	1000000
2019.08.22 14:28:24.332	1.08947	1000000	1.08955	1000000
2019.08.22 14:28:24.441	1.08947	1100000	1.08955	1000000
2019.08.22 14:28:24.552	1.08946	1000000	1.08953	1000000
2019.08.22 14:28:24.664	1.08946	500000	1.08953	1000000
2019.08.22 14:28:24.771	1.08943	1100000	1.0895	1000000
2019.08.22 14:28:24.936	1.08939	100000	1.08947	1000000
2019.08.22 14:28:24.995	1.08939	100000	1.08948	1000000
2019.08.22 14:28:25.376	1.08939	100000	1.08946	1000000
2019.08.22 14:28:25.550	1.08938	1100000	1.08947	1000000
2019.08.22 14:28:25.706	1.08938	1100000	1.08942	1000000
2019.08.22 14:28:25.800	1.08934	100000	1.0894	1000000
2019.08.22 14:28:25.925	1.08932	1211000	1.0894	1001000
2019.08.22 14:28:26.033	1.08933	500000	1.08941	1000000
2019.08.22 14:28:26.146	1.08933	1100000	1.08942	1000000
2019.08.22 14:28:26.251	1.08934	1000000	1.08943	1000000
2019.08.22 14:28:26.321	1.08933	2100000	1.08943	1000000
2019.08.22 14:28:26.420	1.08933	1711000	1.08943	1001000
2019.08.22 14:28:26.530	1.08933	1711000	1.08943	1000000
2019.08.22 14:28:27.340	1.08933	1711000	1.08942	1000000
2019.08.22 14:28:27.472	1.08932	2000000	1.08942	1147000
2019.08.22 14:28:27.543	1.08931	1100000	1.0894	1000000
2019.08.22 14:28:27.803	1.08931	1711000	1.08941	1001000
2019.08.22 14:28:27.910	1.08932	1500000	1.0894	1000000
2019.08.22 14:28:28.016	1.0893	100000	1.0894	1148000
2019.08.22 14:28:28.123	1.08931	1000000	1.08939	1000000
2019.08.22 14:28:28.236	1.08932	100000	1.0894	1000000
2019.08.22 14:28:28.343	1.08932	1100000	1.0894	1000000
2019.08.22 14:28:28.453	1.08933	100000	1.08942	1147000
2019.08.22 14:28:28.531	1.08933	100000	1.08941	1000000
2019.08.22 14:28:28.630	1.08931	100000	1.0894	1000000
2019.08.22 14:28:29.432	1.08926	1211000	1.08936	1000000
2019.08.22 14:28:29.535	1.08925	2211000	1.08935	1000000
2019.08.22 14:28:29.860	1.08925	1600000	1.08934	1000000
2019.08.22 14:28:29.929	1.08924	1711000	1.08934	1001000
2019.08.22 14:28:30.093	1.08924	1100000	1.08933	1000000
2019.08.22 14:28:30.208	1.08922	500000	1.08931	1000000
2019.08.22 14:28:30.269	1.08922	1000000	1.08931	1000000
2019.08.22 14:28:30.363	1.08921	1000000	1.08931	1000000
2019.08.22 14:28:30.662	1.08922	2211000	1.0893	1000000
2019.08.22 14:28:30.778	1.08923	1100000	1.08932	1000000
2019.08.22 14:28:30.882	1.08918	1211000	1.0893	500000
2019.08.22 14:28:30.998	1.08918	1211000	1.08928	1000000
2019.08.22 14:28:31.106	1.08918	2000000	1.08926	1000
2019.08.22 14:28:31.210	1.08917	100000	1.08923	300000
2019.08.22 14:28:31.311	1.08917	100000	1.08927	1001000
2019.08.22 14:28:31.434	1.08914	100000	1.08923	1000
2019.08.22 14:28:31.554	1.08912	100000	1.08922	1001000
2019.08.22 14:28:31.652	1.08912	100000	1.08921	1000000
2019.08.22 14:28:31.769	1.08911	100000	1.08919	1000000
2019.08.22 14:28:31.876	1.08911	2211000	1.08919	1000
2019.08.22 14:28:31.968	1.08911	1600000	1.08921	1001000
2019.08.22 14:28:32.080	1.08911	2211000	1.08921	1000000
2019.08.22 14:28:32.198	1.08912	100000	1.08921	1000000
2019.08.22 14:28:32.314	1.08911	1100000	1.0892	1000
2019.08.22 14:28:32.384	1.08912	1211000	1.0892	1000000
2019.08.22 14:28:32.532	1.08915	100000	1.08922	1000000
2019.08.22 14:28:32.645	1.08913	1711000	1.08924	300000
2019.08.22 14:28:32.756	1.08913	100000	1.08923	1000000
2019.08.22 14:28:32.839	1.08912	2711000	1.08923	1000000
2019.08.22 14:28:32.969	1.08913	1100000	1.08924	1000000
2019.08.22 14:28:33.055	1.08912	100000	1.08922	1000000
2019.08.22 14:28:33.173	1.0891	100000	1.08921	1000000
2019.08.22 14:28:33.300	1.08909	100000	1.08917	1000000
2019.08.22 14:28:33.406	1.08907	1000000	1.08916	1000
2019.08.22 14:28:33.512	1.08911	100000	1.08918	1147000
2019.08.22 14:28:33.613	1.08911	100000	1.0892	1000000
2019.08.22 14:28:33.728	1.08907	1211000	1.08918	1000
2019.08.22 14:28:33.800	1.08907	1000000	1.08917	1000000
2019.08.22 14:28:33.959	1.08908	1211000	1.08917	1000000
2019.08.22 14:28:34.068	1.0891	100000	1.0892	1147000
2019.08.22 14:28:34.172	1.08911	100000	1.0892	1147000
2019.08.22 14:28:34.271	1.08911	100000	1.0892	1000000
2019.08.22 14:28:34.390	1.08911	1100000	1.08921	1000000
2019.08.22 14:28:34.695	1.08911	100000	1.0892	1000000
2019.08.22 14:28:34.821	1.08911	100000	1.0892	1001000
2019.08.22 14:28:35.151	1.08911	100000	1.0892	1000000
2019.08.22 14:28:35.237	1.08911	100000	1.08921	1000000
2019.08.22 14:28:35.362	1.08912	1211000	1.08922	1001000
2019.08.22 14:28:35.486	1.08912	1211000	1.08922	1000
2019.08.22 14:28:35.594	1.08913	100000	1.08922	1000
2019.08.22 14:28:35.689	1.08915	100000	1.08924	1000000
2019.08.22 14:28:35.817	1.08917	100000	1.08926	1001000
2019.08.22 14:28:35.872	1.08917	100000	1.08926	1000
2019.08.22 14:28:36.031	1.08917	100000	1.08926	1001000
2019.08.22 14:28:36.124	1.08917	100000	1.08926	1000
2019.08.22 14:28:36.248	1.08917	100000	1.08926	1001000
2019.08.22 14:28:36.752	1.08917	100000	1.08926	1000
2019.08.22 14:28:37.009	1.08916	100000	1.08926	1001000
2019.08.22 14:28:37.123	1.08916	100000	1.08925	1000000
2019.08.22 14:28:37.225	1.08915	100000	1.08924	1001000
2019.08.22 14:28:37.319	1.08915	100000	1.08924	1148000
2019.08.22 14:28:37.449	1.08913	1211000	1.08922	1000000
2019.08.22 14:28:37.571	1.08911	1100000	1.0892	1000
2019.08.22 14:28:37.645	1.08911	100000	1.08921	1000000
2019.08.22 14:28:37.964	1.08911	100000	1.08921	1001000
2019.08.22 14:28:38.097	1.0891	100000	1.0892	1000000
2019.08.22 14:28:38.203	1.08907	1000000	1.08917	1001000
2019.08.22 14:28:38.314	1.08904	1000000	1.08915	1000
2019.08.22 14:28:38.423	1.08905	100000	1.08914	1001000
2019.08.22 14:28:38.555	1.08907	100000	1.08915	1148000
2019.08.22 14:28:38.659	1.08907	100000	1.08916	1000
2019.08.22 14:28:38.761	1.08905	100000	1.08915	1000000
2019.08.22 14:28:38.871	1.08904	2711000	1.08914	1000000
2019.08.22 14:28:38.976	1.08905	100000	1.08913	1000000
2019.08.22 14:28:39.079	1.08904	2711000	1.08913	1000000
2019.08.22 14:28:39.533	1.08904	100000	1.08912	1000000
2019.08.22 14:28:39.606	1.08905	2711000	1.08914	1000000
2019.08.22 14:28:39.754	1.08906	100000	1.08916	1000000
2019.08.22 14:28:39.848	1.08907	1211000	1.08916	1000000
2019.08.22 14:28:39.906	1.08906	3711000	1.08916	1000000
2019.08.22 14:28:40.252	1.08906	500000	1.08915	1000000
2019.08.22 14:28:40.325	1.08906	1100000	1.08914	1000000
2019.08.22 14:28:40.450	1.08907	1000000	1.08916	1000
2019.08.22 14:28:40.767	1.08907	1100000	1.08917	1000000
2019.08.22 14:28:40.907	1.08906	1000000	1.08914	1000000
2019.08.22 14:28:41.016	1.08903	1100000	1.08913	1001000
2019.08.22 14:28:41.126	1.08903	1000000	1.08913	1148000
2019.08.22 14:28:41.236	1.089	1711000	1.08911	1000000
2019.08.22 14:28:41.351	1.08902	100000	1.08912	1147000
2019.08.22 14:28:41.454	1.08903	100000	1.08912	500000
2019.08.22 14:28:41.561	1.08899	100000	1.0891	1000000
2019.08.22 14:28:41.674	1.08898	1000000	1.08908	1000
2019.08.22 14:28:41.748	1.089	1000000	1.08908	1001000
2019.08.22 14:28:41.848	1.08899	1211000	1.08909	1000
2019.08.22 14:28:41.964	1.08901	1000000	1.0891	1001000
2019.08.22 14:28:42.106	1.089	1211000	1.0891	1000000
2019.08.22 14:28:42.332	1.089	1100000	1.0891	1000000
2019.08.22 14:28:42.403	1.089	100000	1.0891	1000000
2019.08.22 14:28:42.543	1.089	1100000	1.0891	1000000
2019.08.22 14:28:42.637	1.08899	2211000	1.0891	1000000
2019.08.22 14:28:42.759	1.08901	2000000	1.0891	1001000
2019.08.22 14:28:42.872	1.08904	2000000	1.08912	1000000
2019.08.22 14:28:42.983	1.08905	2711000	1.08913	1000000
2019.08.22 14:28:43.074	1.08905	1211000	1.08914	1000
2019.08.22 14:28:43.199	1.08903	1100000	1.08915	1001000
2019.08.22 14:28:43.311	1.08899	500000	1.08909	1000
2019.08.22 14:28:43.409	1.08898	2000000	1.08907	1000
2019.08.22 14:28:43.539	1.089	1100000	1.0891	1000000
2019.08.22 14:28:43.750	1.08901	1100000	1.0891	1001000
2019.08.22 14:28:43.838	1.08901	1100000	1.0891	1000000
2019.08.22 14:28:43.945	1.08902	1000000	1.08911	1001000
2019.08.22 14:28:44.077	1.08903	1100000	1.08912	1000000
2019.08.22 14:28:44.288	1.08902	1000000	1.08912	1001000
2019.08.22 14:28:44.398	1.08906	100000	1.0891	1000000
2019.08.22 14:28:44.515	1.08903	1500000	1.08912	1000
2019.08.22 14:28:44.600	1.08903	2711000	1.08911	1000000
2019.08.22 14:28:44.725	1.08905	100000	1.08912	1000000
2019.08.22 14:28:44.798	1.08906	100000	1.08915	1000000
2019.08.22 14:28:44.957	1.08906	1100000	1.08916	1000000
2019.08.22 14:28:45.071	1.08908	100000	1.08917	1001000
2019.08.22 14:28:45.163	1.08911	100000	1.08918	1147000
2019.08.22 14:28:45.282	1.08912	100000	1.0892	1000000
2019.08.22 14:28:45.386	1.08913	100000	1.08921	1000000
2019.08.22 14:28:45.487	1.08913	2711000	1.08922	1000000
2019.08.22 14:28:45.698	1.08913	3211000	1.08923	1000000
2019.08.22 14:28:45.816	1.08913	100000	1.08923	1000
2019.08.22 14:28:45.938	1.08913	1100000	1.08923	1147000
2019.08.22 14:28:46.011	1.08915	100000	1.08923	1147000
2019.08.22 14:28:46.141	1.08916	100000	1.08923	1000000
2019.08.22 14:28:46.266	1.08916	2711000	1.08925	1000000
2019.08.22 14:28:46.366	1.08919	100000	1.08925	1000000
2019.08.22 14:28:46.481	1.0892	1100000	1.08927	1147000
2019.08.22 14:28:46.582	1.08919	100000	1.08929	301000
2019.08.22 14:28:46.688	1.0892	100000	1.08929	1001000
2019.08.22 14:28:46.814	1.0892	100000	1.08929	1000
2019.08.22 14:28:46.928	1.0892	100000	1.08928	1000000
2019.08.22 14:28:47.074	1.0892	100000	1.08928	1001000
2019.08.22 14:28:47.249	1.0892	100000	1.08929	1000
2019.08.22 14:28:47.366	1.08922	100000	1.08931	1000000
2019.08.22 14:28:47.460	1.08922	100000	1.0893	1000000
2019.08.22 14:28:47.578	1.08921	2711000	1.0893	1000000
2019.08.22 14:28:47.660	1.08921	2711000	1.08931	1000000
2019.08.22 14:28:47.975	1.08921	3211000	1.08931	1000000
2019.08.22 14:28:48.122	1.08921	3211000	1.0893	1000000
2019.08.22 14:28:48.219	1.08919	100000	1.08928	1001000
2019.08.22 14:28:48.346	1.08918	1100000	1.08927	1000000
2019.08.22 14:28:48.439	1.08918	1100000	1.08928	1000000
2019.08.22 14:28:48.562	1.08919	100000	1.08927	1000000
2019.08.22 14:28:48.992	1.08918	100000	1.08927	1000000
2019.08.22 14:28:49.215	1.08919	100000	1.08927	1000000
2019.08.22 14:28:49.366	1.08919	100000	1.08927	1001000
2019.08.22 14:28:49.546	1.08918	100000	1.08927	1000
2019.08.22 14:28:49.642	1.08918	100000	1.08927	1001000
2019.08.22 14:28:49.987	1.08917	100000	1.08925	1000000
2019.08.22 14:28:50.094	1.08918	100000	1.08927	1000
2019.08.22 14:28:50.191	1.08921	100000	1.08927	1000
2019.08.22 14:28:50.308	1.08921	100000	1.0893	1001000
2019.08.22 14:28:50.427	1.08923	1000000	1.08931	1000000
2019.08.22 14:28:50.524	1.08923	1211000	1.08933	1001000
2019.08.22 14:28:50.634	1.08925	1211000	1.08933	1000
2019.08.22 14:28:50.755	1.08927	100000	1.08937	1001000
2019.08.22 14:28:50.801	1.08927	100000	1.08937	1148000
2019.08.22 14:28:50.990	1.08923	1100000	1.08933	1001000
2019.08.22 14:28:51.087	1.08924	1100000	1.08934	1000000
2019.08.22 14:28:51.306	1.08924	100000	1.08934	1001000
2019.08.22 14:28:51.418	1.08923	100000	1.08933	1148000
2019.08.22 14:28:51.517	1.08923	1100000	1.08932	1000000
2019.08.22 14:28:51.593	1.08923	1100000	1.08933	1001000
2019.08.22 14:28:51.737	1.08924	1000000	1.08932	1000
2019.08.22 14:28:51.820	1.08924	1000000	1.08934	1001000
2019.08.22 14:28:51.972	1.08924	1000000	1.08934	1000
2019.08.22 14:28:52.081	1.08924	1000000	1.08934	1000000
2019.08.22 14:28:52.181	1.08924	1000000	1.08935	1000
2019.08.22 14:28:52.276	1.08926	1000000	1.08935	1000
2019.08.22 14:28:52.413	1.08927	1100000	1.08935	1000
2019.08.22 14:28:52.520	1.08928	100000	1.08938	1000
2019.08.22 14:28:52.689	1.08928	100000	1.08938	1001000
2019.08.22 14:28:52.824	1.08928	100000	1.08938	1000
2019.08.22 14:28:52.904	1.08927	100000	1.08938	1000
2019.08.22 14:28:53.043	1.08927	100000	1.08938	1001000
2019.08.22 14:28:53.189	1.08925	1100000	1.08937	1001000
2019.08.22 14:28:53.304	1.08925	1000000	1.08936	1001000
2019.08.22 14:28:53.415	1.08925	1000000	1.08936	1148000
2019.08.22 14:28:53.612	1.08924	1000000	1.08934	1000000
2019.08.22 14:28:53.723	1.08925	1000000	1.08935	1148000
2019.08.22 14:28:53.844	1.08924	1000000	1.08934	301000
2019.08.22 14:28:53.937	1.08924	1000000	1.08934	1001000
2019.08.22 14:28:54.051	1.08925	1000000	1.08933	1000
2019.08.22 14:28:54.939	1.08925	1000000	1.08935	1001000
2019.08.22 14:28:55.134	1.08925	1000000	1.08935	1000
2019.08.22 14:28:55.256	1.08927	1211000	1.08935	1000
2019.08.22 14:28:55.367	1.08927	100000	1.08938	1001000
2019.08.22 14:28:55.486	1.08924	1211000	1.08935	1000000
2019.08.22 14:28:55.542	1.08925	1000000	1.08934	1000000
2019.08.22 14:28:55.630	1.08925	1000000	1.08935	1000000
2019.08.22 14:28:55.803	1.08925	1000000	1.08934	1000000
2019.08.22 14:28:55.933	1.08928	100000	1.08936	1001000
2019.08.22 14:28:56.045	1.08927	100000	1.08939	1648000
2019.08.22 14:28:56.140	1.08927	100000	1.08937	1000000
2019.08.22 14:28:56.246	1.08928	100000	1.08937	1000000
2019.08.22 14:28:56.348	1.08927	500000	1.08938	1001000
2019.08.22 14:28:56.467	1.08926	1000000	1.08937	1001000
2019.08.22 14:28:56.582	1.08926	1000000	1.08936	1000000
2019.08.22 14:28:56.707	1.08926	1000000	1.08937	1148000
2019.08.22 14:28:57.232	1.08925	1000000	1.08935	1147000
2019.08.22 14:28:57.340	1.08925	1000000	1.08934	1000000
2019.08.22 14:28:57.423	1.08925	1000000	1.08935	1148000
2019.08.22 14:28:57.685	1.08926	1000000	1.08935	1001000
2019.08.22 14:28:57.790	1.08926	1000000	1.08935	1000
2019.08.22 14:28:57.847	1.08926	1000000	1.08936	1148000
2019.08.22 14:28:58.015	1.08926	1000000	1.08935	1000000
2019.08.22 14:28:58.947	1.08926	1000000	1.08935	1147000
2019.08.22 14:28:59.303	1.08926	1000000	1.08936	1148000
2019.08.22 14:28:59.429	1.08924	1211000	1.08934	301000
2019.08.22 14:28:59.530	1.08922	1000000	1.08932	1000
2019.08.22 14:28:59.652	1.08921	1100000	1.08931	1000000
2019.08.22 14:28:59.800	1.08922	1211000	1.08932	1000
2019.08.22 14:28:59.909	1.08924	1000000	1.08933	1000000
2019.08.22 14:29:00.130	1.08925	1000000	1.08934	1000
2019.08.22 14:29:00.999	1.08926	1000000	1.08934	1000
2019.08.22 14:29:01.080	1.08926	1000000	1.08935	1000
2019.08.22 14:29:01.615	1.08927	1000000	1.08935	1000
2019.08.22 14:29:01.730	1.08927	1000000	1.08936	1000
2019.08.22 14:29:01.866	1.08925	1000000	1.08936	1001000
2019.08.22 14:29:01.986	1.08926	1000000	1.08936	501000
2019.08.22 14:29:02.093	1.08928	100000	1.08937	1000
2019.08.22 14:29:02.202	1.08927	1211000	1.08937	1000
2019.08.22 14:29:02.244	1.08927	1100000	1.08937	1001000
2019.08.22 14:29:02.415	1.08927	1211000	1.08937	1000
2019.08.22 14:29:02.694	1.08927	100000	1.08937	1000
2019.08.22 14:29:02.908	1.08927	1211000	1.08936	1000
2019.08.22 14:29:03.009	1.08927	1711000	1.08936	1000
2019.08.22 14:29:03.326	1.08927	500000	1.08936	1000
2019.08.22 14:29:03.436	1.08926	1000000	1.08936	1001000
2019.08.22 14:29:03.566	1.08927	1000000	1.08936	1000
2019.08.22 14:29:03.631	1.08927	1211000	1.08936	1000
2019.08.22 14:29:03.770	1.08927	1000000	1.08936	1000
2019.08.22 14:29:03.892	1.08927	2211000	1.08937	1000
2019.08.22 14:29:03.941	1.08927	2000000	1.08937	1000
2019.08.22 14:29:04.104	1.0893	1000000	1.08937	1000
2019.08.22 14:29:04.211	1.08931	1000000	1.08937	1000
2019.08.22 14:29:04.235	1.08931	2000000	1.08937	1000
2019.08.22 14:29:04.435	1.08929	3211000	1.08937	1000
2019.08.22 14:29:04.532	1.08929	2711000	1.08937	1000
2019.08.22 14:29:04.691	1.08929	1211000	1.08937	1001000
2019.08.22 14:29:04.741	1.08927	1211000	1.08937	1001000
2019.08.22 14:29:04.873	1.08926	2711000	1.08937	1001000
2019.08.22 14:29:04.941	1.08927	3211000	1.08937	1001000
2019.08.22 14:29:05.233	1.08931	2000000	1.0894	1000
2019.08.22 14:29:05.336	1.08931	3000000	1.0894	1000
2019.08.22 14:29:05.434	1.08931	2500000	1.0894	1000
2019.08.22 14:29:05.564	1.08932	1000000	1.0894	1000
2019.08.22 14:29:05.635	1.08931	1211000	1.0894	1001000
2019.08.22 14:29:05.763	1.08929	1000000	1.0894	1001000
2019.08.22 14:29:05.890	1.08929	1000000	1.08938	1000000
2019.08.22 14:29:05.994	1.08928	3000000	1.08937	1000000
2019.08.22 14:29:06.079	1.08928	1000000	1.08937	1001000
2019.08.22 14:29:06.222	1.0893	1000000	1.08937	1000
2019.08.22 14:29:06.303	1.0893	1000000	1.08938	1000000
2019.08.22 14:29:06.433	1.08928	1711000	1.08936	1000
2019.08.22 14:29:06.448	1.08928	1711000	1.08937	1000000
2019.08.22 14:29:06.654	1.08927	1500000	1.08937	1001000
2019.08.22 14:29:06.691	1.08927	1711000	1.08937	1001000
2019.08.22 14:29:06.849	1.08927	1711000	1.08937	1148000
2019.08.22 14:29:07.751	1.08927	1711000	1.08936	1000000
2019.08.22 14:29:07.864	1.08927	1211000	1.08937	1148000
2019.08.22 14:29:07.971	1.08925	1000000	1.08934	1001000
2019.08.22 14:29:08.053	1.08926	1000000	1.08935	1000
2019.08.22 14:29:08.137	1.08926	2211000	1.08936	1001000
2019.08.22 14:29:08.287	1.08926	2211000	1.08936	1000000
2019.08.22 14:29:08.409	1.08926	1000000	1.08936	1001000
2019.08.22 14:29:08.950	1.08926	2000000	1.08936	1000000
2019.08.22 14:29:09.053	1.08928	500000	1.08936	1000000
2019.08.22 14:29:09.120	1.08929	1000000	1.08936	1000
2019.08.22 14:29:09.374	1.08931	1000000	1.08939	1001000
2019.08.22 14:29:09.466	1.0893	1000000	1.08939	1001000
2019.08.22 14:29:09.579	1.08931	1000000	1.08939	1001000
2019.08.22 14:29:09.719	1.08931	1000000	1.0894	1000
2019.08.22 14:29:10.050	1.08931	1211000	1.0894	1000
2019.08.22 14:29:10.152	1.08931	2211000	1.0894	1000
2019.08.22 14:29:10.360	1.08932	1000000	1.08942	1001000
2019.08.22 14:29:10.589	1.08931	1711000	1.08941	1001000
2019.08.22 14:29:10.677	1.08932	1000000	1.08941	1000000
2019.08.22 14:29:10.927	1.08932	1000000	1.08941	1001000
2019.08.22 14:29:10.992	1.08931	1711000	1.08941	1000000
2019.08.22 14:29:11.045	1.08931	1711000	1.08941	1001000
2019.08.22 14:29:11.340	1.08931	1000000	1.08939	1001000
2019.08.22 14:29:11.425	1.08929	1211000	1.08937	1000
2019.08.22 14:29:11.582	1.08929	1211000	1.08939	1001000
2019.08.22 14:29:11.660	1.0893	1211000	1.08939	1001000
2019.08.22 14:29:11.980	1.08929	1211000	1.08939	1501000
2019.08.22 14:29:12.105	1.08926	2211000	1.08935	1000
2019.08.22 14:29:12.238	1.08927	1000000	1.08936	1001000
2019.08.22 14:29:12.352	1.08926	1211000	1.08935	1000000
2019.08.22 14:29:12.454	1.08926	1000000	1.08935	1001000
2019.08.22 14:29:12.524	1.08926	1000000	1.08934	1000000
2019.08.22 14:29:12.656	1.08925	1000000	1.08934	1000000
2019.08.22 14:29:12.964	1.08925	1000000	1.08934	1001000
2019.08.22 14:29:13.158	1.08925	1000000	1.08934	1000000
2019.08.22 14:29:13.552	1.08925	1000000	1.08935	1001000
2019.08.22 14:29:13.651	1.08927	1000000	1.08935	1000
2019.08.22 14:29:13.878	1.08925	1000000	1.08934	1000
2019.08.22 14:29:13.969	1.08925	1000000	1.08935	1001000
2019.08.22 14:29:15.265	1.08927	1000000	1.08935	1000
2019.08.22 14:29:15.400	1.08926	1000000	1.08936	1001000
2019.08.22 14:29:15.517	1.08924	1000000	1.08933	1000000
2019.08.22 14:29:15.720	1.08925	1000000	1.08934	1001000
2019.08.22 14:29:15.845	1.08928	1000000	1.08934	1000
2019.08.22 14:29:15.906	1.08928	1711000	1.08937	1001000
2019.08.22 14:29:16.066	1.08927	1500000	1.08936	1001000
2019.08.22 14:29:16.123	1.08927	1711000	1.08937	1000
2019.08.22 14:29:16.281	1.08929	1000000	1.08937	1000
2019.08.22 14:29:16.374	1.0893	1000000	1.08937	1000
2019.08.22 14:29:16.924	1.0893	1000000	1.08939	1001000
2019.08.22 14:29:18.335	1.08929	1000000	1.08938	1000000
2019.08.22 14:29:18.447	1.08927	1711000	1.08937	1000000
2019.08.22 14:29:18.565	1.08926	1711000	1.08935	1000000
2019.08.22 14:29:18.608	1.08926	1211000	1.08935	1000000
2019.08.22 14:29:18.700	1.08925	1711000	1.08935	1000000
2019.08.22 14:29:19.003	1.08927	2000000	1.08936	1000
2019.08.22 14:29:19.086	1.08928	1000000	1.08937	1000000
2019.08.22 14:29:19.209	1.08929	500000	1.08936	1000000
2019.08.22 14:29:19.334	1.08929	500000	1.08937	1000000
2019.08.22 14:29:19.435	1.08928	500000	1.08936	1000000
2019.08.22 14:29:19.481	1.08927	1711000	1.08936	1000000
2019.08.22 14:29:19.622	1.08928	1000000	1.08937	1000000
2019.08.22 14:29:19.748	1.08928	1000000	1.08938	1001000
2019.08.22 14:29:19.875	1.08928	1711000	1.08938	1001000
2019.08.22 14:29:19.898	1.08928	1711000	1.08937	1000000
2019.08.22 14:29:20.210	1.08928	1711000	1.08938	1001000
2019.08.22 14:29:20.292	1.0893	1000000	1.08938	1000
2019.08.22 14:29:20.387	1.0893	1711000	1.08939	1000000
2019.08.22 14:29:20.695	1.0893	1711000	1.0894	1001000
2019.08.22 14:29:20.907	1.08931	500000	1.0894	1001000
2019.08.22 14:29:21.193	1.08931	1000000	1.0894	1001000
2019.08.22 14:29:21.283	1.08931	1000000	1.0894	1000
2019.08.22 14:29:21.406	1.08931	1500000	1.08941	1001000
2019.08.22 14:29:21.449	1.08931	1000000	1.0894	1000000
2019.08.22 14:29:21.610	1.08931	1711000	1.08941	1001000
2019.08.22 14:29:21.936	1.08931	1000000	1.0894	1001000
2019.08.22 14:29:22.037	1.08931	1000000	1.0894	1000000
2019.08.22 14:29:22.601	1.08931	1000000	1.0894	1001000
2019.08.22 14:29:22.906	1.08931	1000000	1.0894	1000000
2019.08.22 14:29:23.053	1.08932	1000000	1.08941	1001000
2019.08.22 14:29:23.085	1.08932	1000000	1.08941	1000
2019.08.22 14:29:23.355	1.0894	1211000	1.08948	1000
2019.08.22 14:29:23.462	1.08941	1000000	1.08948	1000
2019.08.22 14:29:23.682	1.08941	1211000	1.08948	1000
2019.08.22 14:29:23.811	1.08943	1000000	1.08948	1000
2019.08.22 14:29:24.023	1.08943	1000000	1.08952	1000
2019.08.22 14:29:24.112	1.08944	1000000	1.08952	1000
2019.08.22 14:29:24.303	1.08943	1711000	1.08952	1000
2019.08.22 14:29:24.739	1.08944	1000000	1.08953	1000
2019.08.22 14:29:24.893	1.08943	1211000	1.08953	1001000
2019.08.22 14:29:25.312	1.08943	1211000	1.08952	1000
2019.08.22 14:29:25.429	1.08943	1211000	1.08953	1001000
2019.08.22 14:29:25.511	1.08943	1211000	1.08953	1000000
2019.08.22 14:29:25.641	1.08943	1000000	1.08953	1000
2019.08.22 14:29:25.752	1.08942	1100000	1.08951	1000
2019.08.22 14:29:25.854	1.08942	1100000	1.08951	1001000
2019.08.22 14:29:25.958	1.0894	1711000	1.0895	1001000
2019.08.22 14:29:26.063	1.0894	1711000	1.0895	1000000
2019.08.22 14:29:26.468	1.0894	1711000	1.0895	1001000
2019.08.22 14:29:27.177	1.0894	1211000	1.0895	1001000
2019.08.22 14:29:27.292	1.08939	1711000	1.0895	1001000
2019.08.22 14:29:27.399	1.08939	1000000	1.08949	1000000
2019.08.22 14:29:27.505	1.08937	1711000	1.08948	1001000
2019.08.22 14:29:27.620	1.08937	100000	1.08946	1000
2019.08.22 14:29:27.810	1.08933	2211000	1.08944	1001000
2019.08.22 14:29:28.254	1.08933	2100000	1.08943	1000000
2019.08.22 14:29:28.350	1.08933	2000000	1.08943	1000000
2019.08.22 14:29:28.428	1.08933	1211000	1.08943	1000000
2019.08.22 14:29:28.546	1.08933	1211000	1.08944	1001000
2019.08.22 14:29:28.632	1.08934	1000000	1.08944	1001000
2019.08.22 14:29:29.450	1.08934	1211000	1.08944	1000
2019.08.22 14:29:29.893	1.08933	2000000	1.08939	1000000
2019.08.22 14:29:30.009	1.08929	100000	1.08938	1001000
2019.08.22 14:29:30.160	1.08928	1000000	1.08937	1000
2019.08.22 14:29:30.320	1.08927	1211000	1.08937	1000
2019.08.22 14:29:30.427	1.08929	1211000	1.08938	1000
2019.08.22 14:29:30.515	1.08929	1711000	1.08938	1000
2019.08.22 14:29:30.626	1.08929	1211000	1.08938	1000
2019.08.22 14:29:30.706	1.08929	1000000	1.08938	1000
2019.08.22 14:29:31.526	1.08929	1000000	1.08939	1001000
2019.08.22 14:29:31.614	1.08929	1000000	1.08938	1000
2019.08.22 14:29:31.753	1.08929	1211000	1.08938	1000
2019.08.22 14:29:31.815	1.0893	1000000	1.08938	1000
2019.08.22 14:29:32.069	1.08931	1211000	1.08938	1000
2019.08.22 14:29:32.134	1.08932	1000000	1.08938	1000
2019.08.22 14:29:32.516	1.08934	1500000	1.08941	1000
2019.08.22 14:29:32.614	1.08936	100000	1.08941	1000
2019.08.22 14:29:32.955	1.08934	1211000	1.08941	1000
2019.08.22 14:29:33.059	1.08933	1711000	1.08943	1000000
2019.08.22 14:29:33.163	1.08932	1711000	1.08942	1000000
2019.08.22 14:29:33.243	1.08932	1211000	1.08942	1001000
2019.08.22 14:29:33.382	1.08933	1000000	1.08943	1001000
2019.08.22 14:29:33.451	1.08934	1000000	1.08941	1000
2019.08.22 14:29:33.630	1.08934	1711000	1.08941	1000
2019.08.22 14:29:33.744	1.08934	1711000	1.08944	1000
2019.08.22 14:29:33.885	1.08932	1711000	1.08942	1000000
2019.08.22 14:29:33.955	1.08932	1211000	1.08943	1001000
2019.08.22 14:29:34.547	1.08932	1211000	1.08942	1000
2019.08.22 14:29:34.727	1.08932	1211000	1.08942	1001000
2019.08.22 14:29:34.868	1.08929	1211000	1.0894	1000000
2019.08.22 14:29:34.958	1.08928	100000	1.08939	1001000
2019.08.22 14:29:35.051	1.08928	1100000	1.08938	1000
2019.08.22 14:29:35.396	1.08928	1100000	1.08939	1001000
2019.08.22 14:29:35.490	1.08928	100000	1.08938	1000000
2019.08.22 14:29:35.622	1.08927	1211000	1.08938	1001000
2019.08.22 14:29:35.740	1.08927	1711000	1.08938	1001000
2019.08.22 14:29:35.864	1.08928	1211000	1.08938	1000
2019.08.22 14:29:35.938	1.08929	1000000	1.08939	1001000
2019.08.22 14:29:36.061	1.08927	1211000	1.08938	1001000
2019.08.22 14:29:36.142	1.08928	1000000	1.08938	1001000
2019.08.22 14:29:36.400	1.08927	1711000	1.08937	1000000
2019.08.22 14:29:36.442	1.08927	1211000	1.08937	1000000
2019.08.22 14:29:36.630	1.08927	1000000	1.08936	1000
2019.08.22 14:29:36.830	1.08925	2211000	1.08936	1000
2019.08.22 14:29:36.961	1.08925	2211000	1.08936	1001000
2019.08.22 14:29:38.045	1.08926	1000000	1.08935	1000
2019.08.22 14:29:38.147	1.08927	1211000	1.08935	1000
2019.08.22 14:29:38.249	1.08928	1000000	1.08935	1000
2019.08.22 14:29:38.989	1.08928	1000000	1.08936	1000
2019.08.22 14:29:39.353	1.08927	1711000	1.08936	1000
2019.08.22 14:29:39.461	1.08927	1211000	1.08936	1000
2019.08.22 14:29:40.202	1.0893	1000000	1.08936	1000
2019.08.22 14:29:40.290	1.08929	1211000	1.08936	1000
2019.08.22 14:29:40.453	1.08928	1000000	1.08936	1000
2019.08.22 14:29:40.632	1.0893	1211000	1.08936	1000
2019.08.22 14:29:40.997	1.0893	1211000	1.0894	1001000
2019.08.22 14:29:41.092	1.0893	1000000	1.0894	1001000
2019.08.22 14:29:41.149	1.08929	1000000	1.0894	1001000
2019.08.22 14:29:41.364	1.08929	1000000	1.0894	1000000
2019.08.22 14:29:41.685	1.08929	1000000	1.08938	1000000
2019.08.22 14:29:41.753	1.08928	1000000	1.08938	1000000
2019.08.22 14:29:41.992	1.08927	1711000	1.08937	1000000
2019.08.22 14:29:42.103	1.08927	1211000	1.08937	1000000
2019.08.22 14:29:42.175	1.08927	1211000	1.08937	1001000
2019.08.22 14:29:42.335	1.08927	1211000	1.08936	1000000
2019.08.22 14:29:42.446	1.08925	1211000	1.08936	1001000
2019.08.22 14:29:42.516	1.08925	1211000	1.08935	1000000
2019.08.22 14:29:42.651	1.08926	1000000	1.08936	1001000
2019.08.22 14:29:43.966	1.08929	1500000	1.08936	1000
2019.08.22 14:29:44.060	1.08929	1711000	1.08939	1001000
2019.08.22 14:29:44.093	1.08929	1711000	1.08938	1000000
2019.08.22 14:29:44.956	1.08929	1000000	1.08936	1000
2019.08.22 14:29:44.981	1.08927	1711000	1.08936	1000
2019.08.22 14:29:45.164	1.08929	1000000	1.08936	1000
2019.08.22 14:29:45.279	1.08929	1600000	1.08936	1000
2019.08.22 14:29:45.365	1.08931	1000000	1.08936	1000
2019.08.22 14:29:45.589	1.08931	1000000	1.0894	1000
2019.08.22 14:29:46.053	1.08933	1000000	1.08942	1000
2019.08.22 14:29:46.087	1.08932	1711000	1.08942	1000
2019.08.22 14:29:46.267	1.08932	1711000	1.08942	1001000
2019.08.22 14:29:46.890	1.08932	1211000	1.08942	1001000
2019.08.22 14:29:47.193	1.08932	1000000	1.08942	1001000
2019.08.22 14:29:47.584	1.08932	1211000	1.08942	1001000
2019.08.22 14:29:47.677	1.08931	1100000	1.08941	1000
2019.08.22 14:29:47.779	1.08929	500000	1.08939	1000000
2019.08.22 14:29:47.871	1.08928	1711000	1.08939	1001000
2019.08.22 14:29:48.121	1.08928	1711000	1.08938	1000000
2019.08.22 14:29:48.235	1.08928	500000	1.08937	1001000
2019.08.22 14:29:48.302	1.08926	1711000	1.08937	1001000
2019.08.22 14:29:48.567	1.08926	1711000	1.08936	1000000
2019.08.22 14:29:48.623	1.08927	1000000	1.08936	1000000
2019.08.22 14:29:49.078	1.08927	1000000	1.08937	1001000
2019.08.22 14:29:49.167	1.08927	1211000	1.08937	1001000
2019.08.22 14:29:50.098	1.08927	1100000	1.08937	1001000
2019.08.22 14:29:50.187	1.08927	1711000	1.08937	1001000
2019.08.22 14:29:50.373	1.08929	1000000	1.08938	1000
2019.08.22 14:29:50.535	1.08925	1000000	1.08935	1000000
2019.08.22 14:29:50.630	1.08923	2100000	1.08934	1001000
2019.08.22 14:29:50.688	1.08923	2100000	1.08933	1000
2019.08.22 14:29:51.006	1.08923	2100000	1.08934	1001000
2019.08.22 14:29:51.202	1.08923	1000000	1.08934	1001000
2019.08.22 14:29:51.314	1.08922	1500000	1.08933	1001000
2019.08.22 14:29:51.407	1.08922	500000	1.08931	1000000
2019.08.22 14:29:51.509	1.08922	1000000	1.08932	1000
2019.08.22 14:29:51.651	1.08924	1000000	1.08932	1000
2019.08.22 14:29:51.850	1.08924	2000000	1.08932	1000
2019.08.22 14:29:51.987	1.08922	1711000	1.08932	1000
2019.08.22 14:29:52.183	1.08924	500000	1.08934	1000000
2019.08.22 14:29:52.298	1.08924	1500000	1.08934	1000000
2019.08.22 14:29:52.320	1.08924	1711000	1.08934	1000000
2019.08.22 14:29:53.597	1.08924	1711000	1.08934	1001000
2019.08.22 14:29:54.175	1.08924	1500000	1.08934	1000000
2019.08.22 14:29:54.200	1.08924	1000000	1.08934	1000000
2019.08.22 14:29:54.345	1.08922	1711000	1.08933	1000000
2019.08.22 14:29:54.690	1.08922	1711000	1.08933	1001000
2019.08.22 14:29:55.154	1.08924	1100000	1.08934	1000
2019.08.22 14:29:55.238	1.08926	1000000	1.08935	1000
2019.08.22 14:29:55.372	1.08926	1000000	1.08934	1147000
2019.08.22 14:29:55.484	1.08919	1211000	1.0893	1000000
2019.08.22 14:29:55.585	1.08919	1211000	1.08931	1000000
2019.08.22 14:29:55.685	1.08919	1711000	1.08931	1000000
2019.08.22 14:29:55.806	1.08919	1211000	1.08931	1000000
2019.08.22 14:29:55.913	1.08921	100000	1.08932	1147000
2019.08.22 14:29:56.021	1.08921	100000	1.08931	1147000
2019.08.22 14:29:56.141	1.08917	1711000	1.08929	1000000
2019.08.22 14:29:56.251	1.08918	1711000	1.08929	1147000
2019.08.22 14:29:56.366	1.08918	1000000	1.0893	1000
2019.08.22 14:29:56.457	1.08917	1211000	1.08928	1000
2019.08.22 14:29:56.528	1.08917	500000	1.08928	1001000
2019.08.22 14:29:56.658	1.08918	100000	1.08928	1000000
2019.08.22 14:29:56.720	1.08918	1100000	1.08928	1000000
2019.08.22 14:29:57.011	1.08918	600000	1.08928	1000000
2019.08.22 14:29:57.110	1.0892	100000	1.08929	1000
2019.08.22 14:29:57.214	1.08918	1100000	1.08929	1000000
2019.08.22 14:29:57.345	1.08918	1000000	1.08929	1000000
2019.08.22 14:29:58.087	1.08918	1000000	1.08929	1147000
2019.08.22 14:29:58.224	1.08918	1100000	1.0893	1147000
2019.08.22 14:29:58.444	1.08918	1000000	1.08928	1147000
2019.08.22 14:29:58.521	1.08917	2211000	1.08929	1147000
2019.08.22 14:29:58.930	1.08917	2211000	1.08928	1147000
2019.08.22 14:29:59.098	1.08917	1211000	1.08928	1147000
2019.08.22 14:29:59.423	1.08916	1211000	1.08928	1147000
2019.08.22 14:29:59.707	1.08916	100000	1.08928	1147000
2019.08.22 14:29:59.990	1.08916	100000	1.08927	1000000
2019.08.22 14:30:00.172	1.08917	1000000	1.08928	1148000
2019.08.22 14:30:00.260	1.08917	1711000	1.08928	1147000
2019.08.22 14:30:00.402	1.08916	1211000	1.08927	1000000
2019.08.22 14:30:00.519	1.08916	1000000	1.08927	1000000
2019.08.22 14:30:00.729	1.08916	1000000	1.08927	1147000
2019.08.22 14:30:01.136	1.08916	1000000	1.08926	1000000
2019.08.22 14:30:01.215	1.08916	100000	1.08926	1147000
2019.08.22 14:30:01.366	1.08914	2211000	1.08926	1148000
2019.08.22 14:30:01.438	1.08914	1711000	1.08926	1147000
2019.08.22 14:30:02.364	1.08914	1711000	1.08925	1147000
2019.08.22 14:30:02.453	1.08914	1000000	1.08925	1001000
2019.08.22 14:30:02.523	1.08914	1100000	1.08925	1000000
2019.08.22 14:30:02.684	1.08915	1000000	1.08925	1001000
2019.08.22 14:30:02.754	1.08915	1100000	1.08926	1148000
2019.08.22 14:30:02.911	1.08917	1211000	1.08926	1000
2019.08.22 14:30:03.032	1.08917	1211000	1.08927	1000000
2019.08.22 14:30:03.349	1.08917	1711000	1.08927	1000000
2019.08.22 14:30:03.449	1.08918	600000	1.0893	1148000
2019.08.22 14:30:03.540	1.08918	2100000	1.0893	1148000
2019.08.22 14:30:03.866	1.08918	1100000	1.0893	1148000
2019.08.22 14:30:04.129	1.08918	1100000	1.08926	1000
2019.08.22 14:30:04.235	1.08914	600000	1.08925	1148000
2019.08.22 14:30:04.347	1.08913	1500000	1.08925	1147000
2019.08.22 14:30:04.448	1.08913	1500000	1.08926	1148000
2019.08.22 14:30:04.568	1.08915	1000000	1.08925	1148000
2019.08.22 14:30:04.735	1.08915	500000	1.08924	1000000
2019.08.22 14:30:04.837	1.08913	1100000	1.08924	1000000
2019.08.22 14:30:05.082	1.08913	100000	1.08924	1001000
2019.08.22 14:30:05.220	1.08913	1000000	1.08925	1148000
2019.08.22 14:30:05.255	1.08913	1500000	1.08925	1148000
2019.08.22 14:30:05.437	1.08913	1100000	1.08924	1148000
2019.08.22 14:30:05.545	1.08911	500000	1.08922	1000000
2019.08.22 14:30:05.633	1.08911	100000	1.08922	1148000
2019.08.22 14:30:05.757	1.0891	1000000	1.0892	1147000
2019.08.22 14:30:05.846	1.08908	1100000	1.08919	1001000
2019.08.22 14:30:05.949	1.08908	1000000	1.08919	1148000
2019.08.22 14:30:06.029	1.08908	500000	1.08919	1148000
2019.08.22 14:30:06.142	1.08907	1711000	1.08919	1148000
2019.08.22 14:30:06.267	1.08907	1711000	1.08918	1000
2019.08.22 14:30:06.362	1.08908	1000000	1.08918	1000
2019.08.22 14:30:06.959	1.08909	1000000	1.08919	1000
2019.08.22 14:30:07.068	1.08908	2211000	1.08919	1001000
2019.08.22 14:30:07.136	1.08908	1711000	1.08918	1000
2019.08.22 14:30:07.239	1.08908	2211000	1.08919	1001000
2019.08.22 14:30:07.338	1.08908	1711000	1.08919	1001000
2019.08.22 14:30:07.437	1.08908	1711000	1.08918	1000
2019.08.22 14:30:07.604	1.08909	1000000	1.08919	1001000
2019.08.22 14:30:07.632	1.08909	1000000	1.08918	1000
2019.08.22 14:30:07.785	1.08908	2211000	1.08918	1000
2019.08.22 14:30:07.932	1.08908	1711000	1.08919	1001000
2019.08.22 14:30:08.150	1.08909	1000000	1.08918	1000
2019.08.22 14:30:08.240	1.08911	1000000	1.08921	1000
2019.08.22 14:30:08.368	1.08911	2211000	1.08921	1000
2019.08.22 14:30:08.480	1.0891	100000	1.0892	1000
2019.08.22 14:30:08.767	1.0891	1100000	1.08921	1000
2019.08.22 14:30:08.887	1.08911	100000	1.08921	1000
2019.08.22 14:30:09.563	1.08911	100000	1.0892	1147000
2019.08.22 14:30:09.663	1.08909	1211000	1.0892	1001000
2019.08.22 14:30:09.777	1.0891	600000	1.08921	1148000
2019.08.22 14:30:09.855	1.0891	100000	1.08921	1148000
2019.08.22 14:30:09.964	1.0891	1100000	1.08921	1148000
2019.08.22 14:30:10.035	1.0891	1100000	1.08921	1000
2019.08.22 14:30:10.177	1.08912	1000000	1.08921	1000
2019.08.22 14:30:10.674	1.08914	1000000	1.08921	1000
2019.08.22 14:30:10.942	1.08913	1711000	1.08921	1000
2019.08.22 14:30:11.058	1.08912	1000000	1.08921	1001000
2019.08.22 14:30:11.160	1.08909	1100000	1.0892	1147000
2019.08.22 14:30:11.284	1.08907	1211000	1.08916	1000
2019.08.22 14:30:11.382	1.08906	1211000	1.08917	1148000
2019.08.22 14:30:11.438	1.08905	1211000	1.08916	1148000
2019.08.22 14:30:11.544	1.08905	1000000	1.08915	1000
2019.08.22 14:30:11.690	1.08905	1711000	1.08915	1000
2019.08.22 14:30:11.931	1.08906	1000000	1.08916	1148000
2019.08.22 14:30:12.655	1.08906	1211000	1.08916	1000
2019.08.22 14:30:12.863	1.08907	1000000	1.08916	1000
2019.08.22 14:30:12.973	1.08906	1000000	1.08916	1000
2019.08.22 14:30:13.136	1.08907	1000000	1.08916	1000
2019.08.22 14:30:13.466	1.08908	1000000	1.08916	1000
2019.08.22 14:30:13.580	1.08907	1000000	1.08916	1000
2019.08.22 14:30:13.792	1.08908	1000000	1.08917	1000
2019.08.22 14:30:13.852	1.08907	1000000	1.08917	1000
2019.08.22 14:30:13.959	1.08907	1000000	1.08917	1148000
2019.08.22 14:30:14.556	1.08904	500000	1.08914	1148000
2019.08.22 14:30:14.674	1.08903	1000000	1.08912	1000
2019.08.22 14:30:14.752	1.08903	1000000	1.08913	1148000
2019.08.22 14:30:15.108	1.08903	1000000	1.08913	1000
2019.08.22 14:30:15.320	1.08903	1000000	1.08912	1000
2019.08.22 14:30:15.643	1.08901	1711000	1.08911	1000000
2019.08.22 14:30:15.768	1.089	1000000	1.08909	1000
2019.08.22 14:30:15.840	1.08901	1000000	1.08909	1000
2019.08.22 14:30:15.982	1.08901	1000000	1.0891	1000
2019.08.22 14:30:16.618	1.08902	1000000	1.08911	1000
2019.08.22 14:30:16.752	1.08904	1000000	1.08912	1000
2019.08.22 14:30:17.076	1.08903	1000000	1.08912	1001000
2019.08.22 14:30:17.165	1.08901	1000000	1.08911	1000000
2019.08.22 14:30:17.265	1.089	1000000	1.0891	1000
2019.08.22 14:30:17.380	1.08899	1711000	1.0891	1148000
2019.08.22 14:30:17.546	1.089	1000000	1.0891	1148000
2019.08.22 14:30:17.957	1.08899	1211000	1.0891	1148000
2019.08.22 14:30:18.065	1.08899	1100000	1.08909	1000000
2019.08.22 14:30:18.162	1.08899	1100000	1.08909	1001000
2019.08.22 14:30:18.255	1.08899	1100000	1.08909	1000000
2019.08.22 14:30:18.389	1.08899	1100000	1.08909	1001000
2019.08.22 14:30:18.505	1.08897	1000000	1.08906	1000000
2019.08.22 14:30:18.598	1.08895	1711000	1.08906	1001000
2019.08.22 14:30:18.689	1.08895	1711000	1.08906	1148000
2019.08.22 14:30:18.900	1.08895	1711000	1.08905	1000
2019.08.22 14:30:19.785	1.08895	2211000	1.08905	1000
2019.08.22 14:30:19.922	1.08895	1100000	1.08905	1000
2019.08.22 14:30:20.347	1.08895	1211000	1.08905	1000
2019.08.22 14:30:20.373	1.08895	2211000	1.08905	1000
2019.08.22 14:30:20.586	1.08895	1711000	1.08905	1000
2019.08.22 14:30:20.679	1.08895	2211000	1.08905	1000
2019.08.22 14:30:21.201	1.08895	1211000	1.08905	1000000
2019.08.22 14:30:21.279	1.08895	1000000	1.08905	1000000
2019.08.22 14:30:21.456	1.08895	1000000	1.08904	1000000
2019.08.22 14:30:21.551	1.08894	1000000	1.08904	1147000
2019.08.22 14:30:21.668	1.08894	1000000	1.08904	1148000
2019.08.22 14:30:21.897	1.08894	1000000	1.08903	1000
2019.08.22 14:30:21.998	1.08893	1000000	1.08903	1001000
2019.08.22 14:30:22.109	1.08892	1010000	1.08902	1000
2019.08.22 14:30:22.199	1.08892	1010000	1.08902	1148000
2019.08.22 14:30:22.666	1.08892	1010000	1.08902	1147000
2019.08.22 14:30:22.882	1.08893	1000000	1.08903	1001000
2019.08.22 14:30:23.064	1.08893	1000000	1.08903	1148000
2019.08.22 14:30:23.290	1.08893	1000000	1.08903	1001000
2019.08.22 14:30:23.950	1.08894	1000000	1.08903	1000
2019.08.22 14:30:24.282	1.08894	1000000	1.08905	1148000
2019.08.22 14:30:24.889	1.08895	1000000	1.08905	1148000
2019.08.22 14:30:25.000	1.08894	1000000	1.08905	1148000
2019.08.22 14:30:25.413	1.08895	1000000	1.08905	1148000
2019.08.22 14:30:25.550	1.08894	1000000	1.08904	1000000
2019.08.22 14:30:25.647	1.08894	1000000	1.08903	1000000
2019.08.22 14:30:25.724	1.08893	1211000	1.08903	1000000
2019.08.22 14:30:25.956	1.08893	1211000	1.08903	1001000
2019.08.22 14:30:26.099	1.08893	1500000	1.08904	1001000
2019.08.22 14:30:26.188	1.08895	1000000	1.08904	1000
2019.08.22 14:30:26.294	1.08894	1000000	1.08904	1000000
2019.08.22 14:30:26.392	1.08893	600000	1.08902	1147000
2019.08.22 14:30:26.492	1.08892	1110000	1.08902	1148000
2019.08.22 14:30:26.605	1.08892	1110000	1.08902	1001000
2019.08.22 14:30:26.845	1.08892	10000	1.089	1000000
2019.08.22 14:30:27.281	1.08892	10000	1.08901	1001000
2019.08.22 14:30:27.394	1.08892	1010000	1.08902	1148000
2019.08.22 14:30:27.482	1.08892	1010000	1.08902	1001000
2019.08.22 14:30:27.808	1.08893	1000000	1.08902	1001000
2019.08.22 14:30:27.887	1.08893	1000000	1.08902	1000
2019.08.22 14:30:28.721	1.08893	1000000	1.08903	1148000
2019.08.22 14:30:28.816	1.08893	1000000	1.08903	1000
2019.08.22 14:30:28.927	1.08893	2711000	1.08906	1001000
2019.08.22 14:30:29.015	1.08895	1000000	1.08906	1001000
2019.08.22 14:30:29.118	1.08896	100000	1.08906	1001000
2019.08.22 14:30:29.264	1.08896	1211000	1.08906	1000
2019.08.22 14:30:29.292	1.08896	2211000	1.08906	1000
2019.08.22 14:30:29.491	1.08896	1211000	1.08906	1000
2019.08.22 14:30:31.268	1.08896	1211000	1.08907	1001000
2019.08.22 14:30:31.782	1.08895	1711000	1.08906	1148000
2019.08.22 14:30:31.799	1.08895	1211000	1.08906	1148000
2019.08.22 14:30:31.984	1.08896	1000000	1.08907	1148000
2019.08.22 14:30:32.094	1.08896	1211000	1.08906	1000
2019.08.22 14:30:33.312	1.08896	1211000	1.08906	1001000
2019.08.22 14:30:33.666	1.08896	1211000	1.08906	1000
2019.08.22 14:30:33.923	1.08896	1711000	1.08906	1000
2019.08.22 14:30:34.189	1.08896	1500000	1.08906	1001000
2019.08.22 14:30:34.317	1.08896	1000000	1.08906	1001000
2019.08.22 14:30:34.504	1.08896	500000	1.08906	1148000
2019.08.22 14:30:34.623	1.08895	1711000	1.08906	1148000
2019.08.22 14:30:34.801	1.08895	1211000	1.08906	1148000
2019.08.22 14:30:34.956	1.08895	1211000	1.08905	1000
2019.08.22 14:30:35.163	1.08895	1211000	1.08906	1148000
2019.08.22 14:30:35.716	1.08895	1000000	1.08905	1148000
2019.08.22 14:30:35.802	1.08894	1600000	1.08905	1148000
2019.08.22 14:30:35.857	1.08894	1711000	1.08905	1000000
2019.08.22 14:30:36.023	1.08894	1711000	1.08905	1001000
2019.08.22 14:30:36.267	1.08894	1711000	1.08905	1148000
2019.08.22 14:30:36.295	1.08894	1711000	1.08905	1001000
2019.08.22 14:30:36.573	1.08895	1100000	1.08906	1000000
2019.08.22 14:30:37.209	1.08896	1000000	1.08906	1000000
2019.08.22 14:30:37.330	1.08896	2000000	1.08906	1000000
2019.08.22 14:30:37.412	1.08896	1000000	1.08906	1000000
2019.08.22 14:30:37.526	1.08896	1100000	1.08906	1000000
2019.08.22 14:30:38.532	1.08896	2100000	1.08906	1000000
2019.08.22 14:30:38.768	1.08896	1100000	1.08906	1000000
2019.08.22 14:30:39.081	1.08896	1100000	1.08906	1147000
2019.08.22 14:30:40.373	1.08896	1100000	1.08905	1000000
2019.08.22 14:30:40.609	1.08896	1100000	1.08906	1148000
2019.08.22 14:30:40.699	1.08896	1100000	1.08906	1147000
2019.08.22 14:30:41.069	1.08896	500000	1.08904	1000000
2019.08.22 14:30:41.115	1.08895	1100000	1.08904	1001000
2019.08.22 14:30:41.283	1.08894	100000	1.08904	1148000
2019.08.22 14:30:41.940	1.08893	1711000	1.08903	1000000
2019.08.22 14:30:42.056	1.08892	510000	1.08901	1000000
2019.08.22 14:30:42.160	1.08892	10000	1.08901	1001000
2019.08.22 14:30:42.283	1.08892	10000	1.08901	1000
2019.08.22 14:30:42.374	1.08893	1711000	1.08902	1000
2019.08.22 14:30:42.606	1.08893	1711000	1.08904	1148000
2019.08.22 14:30:43.692	1.08894	1000000	1.08903	1000000
2019.08.22 14:30:43.909	1.08894	1000000	1.08904	1001000
2019.08.22 14:30:44.031	1.08895	1000000	1.08904	1000
2019.08.22 14:30:44.144	1.08896	1211000	1.08904	1000
2019.08.22 14:30:44.247	1.08896	2211000	1.08907	1000
2019.08.22 14:30:44.352	1.08897	1500000	1.08907	1001000
2019.08.22 14:30:44.465	1.08897	1000000	1.08907	1000000
2019.08.22 14:30:44.788	1.08896	2211000	1.08907	1000000
2019.08.22 14:30:45.224	1.08897	1000000	1.08907	1000000
2019.08.22 14:30:45.337	1.08897	1211000	1.08908	1148000
2019.08.22 14:30:45.549	1.08896	2211000	1.08907	1000000
2019.08.22 14:30:45.657	1.08896	2211000	1.08907	1000
2019.08.22 14:30:45.745	1.08897	1211000	1.08907	1000
2019.08.22 14:30:45.837	1.08897	1711000	1.08907	1000
2019.08.22 14:30:45.966	1.08897	1100000	1.08907	1001000
2019.08.22 14:30:46.219	1.08897	1100000	1.08904	1000000
2019.08.22 14:30:46.328	1.08894	1000000	1.08903	1000000
2019.08.22 14:30:46.514	1.08893	1711000	1.08903	1147000
2019.08.22 14:30:47.096	1.08894	1000000	1.08904	1000
2019.08.22 14:30:47.199	1.08896	2211000	1.08907	1001000
2019.08.22 14:30:47.305	1.08897	1211000	1.08907	1000
2019.08.22 14:30:47.355	1.08897	2211000	1.08907	1000
2019.08.22 14:30:47.454	1.08897	1711000	1.08907	1000
2019.08.22 14:30:47.643	1.08897	100000	1.08907	1148000
2019.08.22 14:30:47.748	1.08896	1711000	1.08907	1148000
2019.08.22 14:30:47.837	1.08897	1211000	1.08907	1000
2019.08.22 14:30:47.970	1.08896	3211000	1.08907	1000
2019.08.22 14:30:48.075	1.08897	1211000	1.08907	1000
2019.08.22 14:30:48.259	1.08896	3711000	1.08907	1000
2019.08.22 14:30:48.354	1.08897	1000000	1.08908	1001000
2019.08.22 14:30:48.514	1.08902	100000	1.08908	1000
2019.08.22 14:30:48.618	1.08904	1211000	1.08911	1000
2019.08.22 14:30:48.727	1.08905	1711000	1.08912	1000
2019.08.22 14:30:48.778	1.08905	1000000	1.08915	1148000
2019.08.22 14:30:48.941	1.08905	1000000	1.08914	1148000
2019.08.22 14:30:49.056	1.08903	2100000	1.08914	1148000
2019.08.22 14:30:49.179	1.08904	1000000	1.08915	1148000
2019.08.22 14:30:49.277	1.08903	100000	1.08914	2148000
2019.08.22 14:30:49.385	1.08902	100000	1.08911	1000000
2019.08.22 14:30:49.486	1.08902	100000	1.08912	1148000
2019.08.22 14:30:49.569	1.08902	100000	1.08912	1147000
2019.08.22 14:30:49.683	1.08902	100000	1.08913	1148000
2019.08.22 14:30:49.751	1.08903	1000000	1.08913	1148000
2019.08.22 14:30:50.800	1.08903	1000000	1.08913	300000
2019.08.22 14:30:51.246	1.08903	1500000	1.08914	1000
2019.08.22 14:30:51.347	1.08907	100000	1.08917	1000
2019.08.22 14:30:51.385	1.08907	1100000	1.08917	1000
2019.08.22 14:30:51.585	1.08908	1000000	1.08917	1000000
2019.08.22 14:30:51.982	1.08907	1100000	1.08917	1000000
2019.08.22 14:30:52.331	1.08906	1711000	1.08916	1000000
2019.08.22 14:30:52.460	1.08905	1211000	1.08916	1148000
2019.08.22 14:30:52.551	1.08905	1000000	1.08915	1147000
2019.08.22 14:30:52.652	1.08904	1211000	1.08915	1000000
2019.08.22 14:30:52.777	1.08905	1000000	1.08914	1000000
2019.08.22 14:30:52.861	1.08905	1000000	1.08914	1001000
2019.08.22 14:30:52.969	1.08905	1000000	1.08914	1000000
2019.08.22 14:30:53.574	1.08905	1000000	1.08914	1001000
2019.08.22 14:30:54.186	1.08905	1000000	1.08914	1148000
2019.08.22 14:30:54.277	1.08904	1000000	1.08914	1148000
2019.08.22 14:30:54.590	1.08904	1000000	1.08914	1147000
2019.08.22 14:30:54.677	1.08904	1000000	1.08914	1148000
2019.08.22 14:30:54.868	1.08907	1211000	1.08914	1000
2019.08.22 14:30:54.973	1.08907	1211000	1.08918	1148000
2019.08.22 14:30:55.072	1.08907	1211000	1.08917	1148000
2019.08.22 14:30:55.161	1.08907	2211000	1.08917	1001000
2019.08.22 14:30:55.262	1.08908	1000000	1.08918	1000000
2019.08.22 14:30:55.386	1.08909	1000000	1.08919	1001000
2019.08.22 14:30:55.507	1.08908	1100000	1.08918	1001000
2019.08.22 14:30:55.603	1.08909	1000000	1.08918	1000000
2019.08.22 14:30:55.736	1.08909	1000000	1.08918	1148000
2019.08.22 14:30:55.938	1.08908	1000000	1.08918	1148000
2019.08.22 14:30:56.601	1.08908	1000000	1.08917	1000000
2019.08.22 14:30:56.677	1.08908	1000000	1.08917	1001000
2019.08.22 14:30:56.809	1.08909	1000000	1.08917	1000
2019.08.22 14:30:56.869	1.08909	1000000	1.08918	1001000
2019.08.22 14:30:57.004	1.08908	1000000	1.08918	1148000
2019.08.22 14:30:57.250	1.08907	1000000	1.08916	1000000
2019.08.22 14:30:57.357	1.0891	1000000	1.08915	1000
2019.08.22 14:30:57.474	1.08911	1000000	1.08919	1000
2019.08.22 14:30:57.579	1.0891	1100000	1.0892	1001000
2019.08.22 14:30:57.671	1.08909	1100000	1.0892	1148000
2019.08.22 14:30:57.784	1.0891	1000000	1.0892	1147000
2019.08.22 14:30:57.883	1.0891	1000000	1.0892	1148000
2019.08.22 14:30:57.993	1.08909	1100000	1.08919	1000000
2019.08.22 14:30:58.422	1.0891	1000000	1.08919	1001000
2019.08.22 14:30:58.536	1.0891	1000000	1.08919	1000000
2019.08.22 14:30:58.786	1.0891	1000000	1.08919	1000
2019.08.22 14:30:59.976	1.08911	1500000	1.08919	1000
2019.08.22 14:31:00.097	1.08911	1211000	1.0892	1000
2019.08.22 14:31:00.279	1.0891	1000000	1.0892	1000
2019.08.22 14:31:00.597	1.0891	1000000	1.0892	1001000
2019.08.22 14:31:00.736	1.08909	1100000	1.0892	1148000
2019.08.22 14:31:01.154	1.0891	1000000	1.0892	1001000
2019.08.22 14:31:01.200	1.0891	1000000	1.0892	1000
2019.08.22 14:31:02.138	1.0891	1000000	1.0892	1001000
2019.08.22 14:31:03.585	1.08911	1000000	1.0892	1001000
2019.08.22 14:31:04.003	1.08911	1000000	1.0892	1000
2019.08.22 14:31:04.322	1.08911	2000000	1.0892	1000
2019.08.22 14:31:04.433	1.08912	1000000	1.0892	1000
2019.08.22 14:31:04.690	1.08911	2211000	1.08921	1000
2019.08.22 14:31:04.712	1.08911	1711000	1.08921	1000
2019.08.22 14:31:04.907	1.08911	1500000	1.0892	1000000
2019.08.22 14:31:05.001	1.0891	1000000	1.08919	1000000
2019.08.22 14:31:05.147	1.0891	1000000	1.08919	1147000
2019.08.22 14:31:05.406	1.0891	1000000	1.08919	1000000
2019.08.22 14:31:05.511	1.08911	1000000	1.08919	1000000
2019.08.22 14:31:05.930	1.08911	1000000	1.0892	1148000
2019.08.22 14:31:06.434	1.08911	1000000	1.08919	1000000
2019.08.22 14:31:07.058	1.08908	1711000	1.08918	1147000
2019.08.22 14:31:07.172	1.08906	2211000	1.08918	1001000
2019.08.22 14:31:07.226	1.08907	1000000	1.08918	1001000
2019.08.22 14:31:07.369	1.08906	1711000	1.08916	1001000
2019.08.22 14:31:07.500	1.08905	1000000	1.08915	1501000
2019.08.22 14:31:07.607	1.08903	1000000	1.08913	1148000
2019.08.22 14:31:07.702	1.08901	1000000	1.08911	1000
2019.08.22 14:31:07.797	1.089	1100000	1.08912	1001000
2019.08.22 14:31:07.868	1.089	1100000	1.08911	1000
2019.08.22 14:31:07.971	1.089	1100000	1.08912	1001000
2019.08.22 14:31:08.661	1.089	1100000	1.08911	1000
2019.08.22 14:31:09.021	1.089	1000000	1.0891	1000000
2019.08.22 14:31:09.127	1.089	1000000	1.0891	1000
2019.08.22 14:31:09.225	1.089	1000000	1.08911	1148000
2019.08.22 14:31:09.860	1.089	1000000	1.0891	1000
2019.08.22 14:31:10.548	1.089	1100000	1.08911	1001000
2019.08.22 14:31:10.624	1.08901	1000000	1.08911	1000
2019.08.22 14:31:10.748	1.08901	1100000	1.08911	1000
2019.08.22 14:31:10.803	1.08901	2100000	1.08911	1000
2019.08.22 14:31:11.277	1.08901	2100000	1.08912	1001000
2019.08.22 14:31:11.420	1.08901	2211000	1.08912	1000
2019.08.22 14:31:11.737	1.08901	1211000	1.08912	1001000
2019.08.22 14:31:11.864	1.08901	1000000	1.08909	1000000
2019.08.22 14:31:11.952	1.089	1000000	1.08908	1000
2019.08.22 14:31:12.078	1.08897	1000000	1.08907	1000000
2019.08.22 14:31:12.241	1.08898	1000000	1.08907	1000000
2019.08.22 14:31:12.365	1.08899	1000000	1.08908	1001000
2019.08.22 14:31:13.394	1.08899	1000000	1.08907	1000
2019.08.22 14:31:13.488	1.08901	1000000	1.0891	1000
2019.08.22 14:31:13.525	1.089	1000000	1.0891	1501000
2019.08.22 14:31:13.778	1.08896	1711000	1.08907	1001000
2019.08.22 14:31:13.861	1.08895	1100000	1.08905	1000
2019.08.22 14:31:14.414	1.08895	1100000	1.08906	1001000
2019.08.22 14:31:14.757	1.08895	1100000	1.08906	1000
2019.08.22 14:31:14.855	1.08898	1000000	1.08906	1000
2019.08.22 14:31:15.079	1.08899	1000000	1.08907	1000
2019.08.22 14:31:15.647	1.08899	1000000	1.08907	1001000
2019.08.22 14:31:15.721	1.08898	1000000	1.08907	1001000
2019.08.22 14:31:15.842	1.08896	1100000	1.08907	1001000
2019.08.22 14:31:16.355	1.08896	2100000	1.08907	1001000
2019.08.22 14:31:16.609	1.08897	1000000	1.08907	1001000
2019.08.22 14:31:16.726	1.08897	2211000	1.08908	1000
2019.08.22 14:31:16.833	1.08898	1211000	1.08908	1001000
2019.08.22 14:31:16.932	1.08898	1100000	1.08908	1001000
2019.08.22 14:31:17.047	1.08898	100000	1.08908	1001000
2019.08.22 14:31:17.154	1.08898	1000000	1.08908	1001000
2019.08.22 14:31:17.372	1.08898	1000000	1.08908	1000
2019.08.22 14:31:17.478	1.08897	1000000	1.08907	1001000
2019.08.22 14:31:17.548	1.08896	1100000	1.08906	1000000
2019.08.22 14:31:17.775	1.08896	1100000	1.08906	1001000
2019.08.22 14:31:18.453	1.08896	1100000	1.08905	1000000
2019.08.22 14:31:18.546	1.08894	1100000	1.08903	1000000
2019.08.22 14:31:18.693	1.08893	1100000	1.08904	1001000
2019.08.22 14:31:18.782	1.08894	1100000	1.08903	1000
2019.08.22 14:31:18.886	1.08896	500000	1.08905	1000
2019.08.22 14:31:18.967	1.08896	1211000	1.08906	1001000
2019.08.22 14:31:19.051	1.08897	1711000	1.08906	1001000
2019.08.22 14:31:19.343	1.08896	1711000	1.08906	1001000
2019.08.22 14:31:19.431	1.08897	1000000	1.08906	1001000
2019.08.22 14:31:19.981	1.08896	1711000	1.08905	1000000
2019.08.22 14:31:20.052	1.08896	1000000	1.08905	1000000
2019.08.22 14:31:20.151	1.08896	1000000	1.08906	1001000
2019.08.22 14:31:20.966	1.08897	3211000	1.08906	1000
2019.08.22 14:31:21.095	1.08899	1000000	1.08906	1000
2019.08.22 14:31:21.152	1.08899	1000000	1.08909	1001000
2019.08.22 14:31:21.246	1.08898	1711000	1.08909	1001000
2019.08.22 14:31:21.422	1.08898	1000000	1.08907	1000000
2019.08.22 14:31:21.449	1.08897	1711000	1.08907	1000000
2019.08.22 14:31:22.165	1.08897	1711000	1.08907	1001000
2019.08.22 14:31:22.713	1.08895	1711000	1.08906	1000000
2019.08.22 14:31:22.841	1.08894	1211000	1.08904	1001000
2019.08.22 14:31:22.957	1.08895	1000000	1.08904	1001000
2019.08.22 14:31:23.046	1.08895	1000000	1.08904	1000
2019.08.22 14:31:23.583	1.08896	1000000	1.08904	1000
2019.08.22 14:31:23.652	1.08896	1100000	1.08904	1000
2019.08.22 14:31:23.826	1.08896	2211000	1.08906	1000000
2019.08.22 14:31:24.371	1.08896	2211000	1.08907	1001000
2019.08.22 14:31:24.476	1.08896	2211000	1.08906	1000000
2019.08.22 14:31:25.029	1.08897	1211000	1.08907	1001000
2019.08.22 14:31:25.062	1.08897	3211000	1.08907	1001000
2019.08.22 14:31:25.455	1.08898	500000	1.08907	1000
2019.08.22 14:31:25.561	1.08899	1000000	1.08907	1000
2019.08.22 14:31:25.967	1.089	1000000	1.08907	1000
2019.08.22 14:31:26.129	1.08899	1000000	1.08909	1001000
2019.08.22 14:31:26.255	1.08897	2711000	1.08908	1000000
2019.08.22 14:31:26.366	1.08897	2711000	1.08907	1000000
2019.08.22 14:31:26.659	1.08897	2711000	1.08907	1000
2019.08.22 14:31:27.097	1.08898	600000	1.08909	1001000
2019.08.22 14:31:27.173	1.089	1000000	1.08909	1000
2019.08.22 14:31:27.771	1.089	1211000	1.08909	1000
2019.08.22 14:31:27.867	1.089	1000000	1.08909	1000
2019.08.22 14:31:28.072	1.08901	1000000	1.08909	1000
2019.08.22 14:31:28.351	1.08901	1000000	1.08911	1000
2019.08.22 14:31:28.491	1.08901	1000000	1.08912	1001000
2019.08.22 14:31:29.206	1.089	1000000	1.08911	1147000
2019.08.22 14:31:29.316	1.08898	1600000	1.08909	1001000
2019.08.22 14:31:29.373	1.08899	100000	1.08909	1001000
2019.08.22 14:31:29.529	1.089	1000000	1.08909	1001000
2019.08.22 14:31:29.942	1.089	1000000	1.08909	1000
2019.08.22 14:31:30.070	1.08901	1100000	1.08909	1000
2019.08.22 14:31:30.191	1.08901	1211000	1.08909	1000
2019.08.22 14:31:30.306	1.08901	1100000	1.08909	1000
2019.08.22 14:31:30.402	1.08901	1211000	1.08907	1000000
2019.08.22 14:31:30.503	1.08897	2500000	1.08904	1000000
2019.08.22 14:31:30.602	1.08893	1211000	1.08902	1001000
2019.08.22 14:31:30.737	1.08892	10000	1.089	1000000
2019.08.22 14:31:30.824	1.08892	10000	1.08897	1000000
2019.08.22 14:31:30.943	1.08892	10000	1.08896	1000000
2019.08.22 14:31:31.032	1.08892	10000	1.08895	1000000
2019.08.22 14:31:31.480	1.08892	10000	1.08895	1000
2019.08.22 14:31:31.881	1.08892	10000	1.08896	1001000
2019.08.22 14:31:32.924	1.08892	10000	1.08894	1000
2019.08.22 14:31:33.322	1.08892	10000	1.08894	1001000
2019.08.22 14:31:33.685	1.08892	10000	1.08895	1000
2019.08.22 14:31:33.789	1.08892	10000	1.08896	1000000
2019.08.22 14:31:33.913	1.08892	10000	1.08897	1148000
2019.08.22 14:31:34.015	1.08892	10000	1.08897	1000000
2019.08.22 14:31:34.129	1.08892	10000	1.08895	1000000
2019.08.22 14:31:34.342	1.08892	10000	1.08896	1000
2019.08.22 14:31:34.451	1.08892	10000	1.08896	1001000
2019.08.22 14:31:34.498	1.08892	10000	1.08896	1000
2019.08.22 14:31:34.618	1.08892	10000	1.08896	1001000
2019.08.22 14:31:35.755	1.08892	10000	1.08896	1000
2019.08.22 14:31:36.399	1.08892	10000	1.08897	1001000
2019.08.22 14:31:36.741	1.08892	10000	1.08897	1000
2019.08.22 14:31:36.815	1.08892	10000	1.08899	1001000
2019.08.22 14:31:36.908	1.08892	10000	1.08898	1001000
2019.08.22 14:31:37.067	1.08892	10000	1.08899	1001000
2019.08.22 14:31:37.202	1.08892	10000	1.08898	1000000
2019.08.22 14:31:37.395	1.08892	10000	1.08898	1001000
2019.08.22 14:31:37.504	1.08892	10000	1.08898	1000000
2019.08.22 14:31:37.605	1.08892	10000	1.08897	1001000
2019.08.22 14:31:37.789	1.08892	10000	1.08897	1000000
2019.08.22 14:31:37.929	1.08892	10000	1.08899	1001000
2019.08.22 14:31:38.036	1.08892	10000	1.08898	1000
2019.08.22 14:31:39.474	1.08892	10000	1.08899	1000
2019.08.22 14:31:39.544	1.08892	10000	1.089	1001000
2019.08.22 14:31:40.472	1.08892	10000	1.089	1000000
2019.08.22 14:31:41.213	1.08892	10000	1.08899	1000000
2019.08.22 14:31:42.965	1.08892	10000	1.08898	1000000
2019.08.22 14:31:43.157	1.08892	10000	1.08897	1000000
2019.08.22 14:31:43.735	1.08892	10000	1.089	1001000
2019.08.22 14:31:43.813	1.08892	10000	1.08899	1000000
2019.08.22 14:31:43.935	1.08892	10000	1.08899	1001000
2019.08.22 14:31:44.028	1.08892	10000	1.08898	1000000
2019.08.22 14:31:44.703	1.08892	10000	1.08897	1000000
2019.08.22 14:31:46.344	1.08892	10000	1.08895	1000000
2019.08.22 14:31:46.546	1.08892	10000	1.08896	1000000
2019.08.22 14:31:47.228	1.08892	10000	1.08894	1000000
2019.08.22 14:31:47.351	1.08892	10000	1.08893	1000000
2019.08.22 14:31:47.747	1.08882	1000000	1.08892	1001000
2019.08.22 14:31:47.863	1.08882	1000000	1.08891	301000
2019.08.22 14:31:48.065	1.08882	1000000	1.08891	1001000
2019.08.22 14:31:48.631	1.08882	1000000	1.0889	1000000
2019.08.22 14:31:48.814	1.08882	1000000	1.08891	1000
2019.08.22 14:31:48.926	1.08882	1000000	1.08892	1001000
2019.08.22 14:31:49.129	1.08882	1000000	1.08892	1148000
2019.08.22 14:31:49.231	1.08882	1000000	1.08891	1000
2019.08.22 14:31:49.485	1.08881	1000000	1.0889	1000
2019.08.22 14:31:49.552	1.08881	1000000	1.0889	1001000
2019.08.22 14:31:49.685	1.08882	1000000	1.0889	1001000
2019.08.22 14:31:49.809	1.08882	1000000	1.0889	1000
2019.08.22 14:31:49.900	1.08882	1000000	1.0889	1000000
2019.08.22 14:31:50.124	1.08882	1000000	1.0889	1001000
2019.08.22 14:31:50.454	1.08881	1000000	1.0889	1001000
2019.08.22 14:31:50.635	1.08882	1000000	1.0889	1001000
2019.08.22 14:31:51.214	1.08881	1000000	1.0889	1001000
2019.08.22 14:31:51.320	1.08882	1000000	1.0889	1001000
2019.08.22 14:31:51.438	1.08881	1000000	1.0889	1000000
2019.08.22 14:31:51.548	1.08882	1000000	1.08888	1000
2019.08.22 14:31:51.677	1.08882	1000000	1.08889	1000000
2019.08.22 14:31:51.767	1.08877	1000000	1.08884	1000000
2019.08.22 14:31:51.891	1.08875	4000	1.08883	1000000
2019.08.22 14:31:51.981	1.08873	1000000	1.08883	1001000
2019.08.22 14:31:52.076	1.08872	1211000	1.08882	1001000
2019.08.22 14:31:52.332	1.08872	1100000	1.08881	1000000
2019.08.22 14:31:52.425	1.08872	100000	1.08881	1000000
2019.08.22 14:31:52.774	1.08872	1100000	1.08882	1001000
2019.08.22 14:31:52.859	1.08874	1000000	1.08883	1001000
2019.08.22 14:31:52.961	1.08875	1000000	1.08884	1001000
2019.08.22 14:31:53.090	1.08874	1000000	1.08883	1000000
2019.08.22 14:31:53.138	1.08874	1000000	1.08883	1001000
2019.08.22 14:31:53.306	1.08874	1000000	1.08882	1000
2019.08.22 14:31:53.414	1.08875	1000000	1.08883	1000000
2019.08.22 14:31:53.492	1.08874	1000000	1.08884	1001000
2019.08.22 14:31:53.557	1.08874	1000000	1.08884	1000000
2019.08.22 14:31:53.736	1.08874	1000000	1.08884	1001000
2019.08.22 14:31:55.144	1.08874	1000000	1.08884	1000
2019.08.22 14:31:55.462	1.08874	1000000	1.08884	1001000
2019.08.22 14:31:55.614	1.08875	1000000	1.08884	1000
2019.08.22 14:31:55.836	1.08874	1000000	1.08884	1000
2019.08.22 14:31:56.812	1.08876	1000000	1.08884	1000
2019.08.22 14:31:56.918	1.08877	1000000	1.08886	1000
2019.08.22 14:31:57.131	1.08878	1000000	1.08887	1001000
2019.08.22 14:31:57.354	1.0888	1211000	1.0889	1501000
2019.08.22 14:31:57.465	1.0888	1000000	1.0889	1001000
2019.08.22 14:31:57.690	1.08879	1211000	1.0889	1001000
2019.08.22 14:31:58.313	1.0888	1211000	1.08889	1000
2019.08.22 14:31:58.529	1.0888	1211000	1.0889	1001000
2019.08.22 14:31:58.693	1.0888	1211000	1.0889	1000000
2019.08.22 14:31:59.655	1.08879	2211000	1.0889	1001000
2019.08.22 14:31:59.770	1.08882	2600000	1.08891	1000
2019.08.22 14:31:59.876	1.08883	1711000	1.08891	1000
2019.08.22 14:31:59.990	1.08883	1711000	1.08893	1000000
2019.08.22 14:32:00.082	1.08883	1711000	1.08894	1001000
2019.08.22 14:32:00.177	1.08884	1100000	1.08894	1000
2019.08.22 14:32:00.411	1.08885	1711000	1.08894	1000
2019.08.22 14:32:00.527	1.08886	500000	1.08894	1000
2019.08.22 14:32:00.585	1.08885	1711000	1.08894	1000
2019.08.22 14:32:00.660	1.08885	2211000	1.08894	1000
2019.08.22 14:32:00.967	1.08889	2000	1.08896	1000000
2019.08.22 14:32:01.185	1.08888	2000	1.08895	1000000
2019.08.22 14:32:01.290	1.08887	2000	1.08894	1000000
2019.08.22 14:32:01.502	1.08888	2000	1.08894	1000000
2019.08.22 14:32:01.602	1.08887	2000	1.08894	1000000
2019.08.22 14:32:01.843	1.08887	2000	1.08893	1000000
2019.08.22 14:32:01.958	1.08887	2000	1.08892	1146000
2019.08.22 14:32:02.056	1.08884	2000	1.0889	1000000
2019.08.22 14:32:02.176	1.08883	2000	1.0889	1000000
2019.08.22 14:32:02.262	1.08884	2000	1.0889	1000000
2019.08.22 14:32:02.580	1.08881	2000	1.0889	1500000
2019.08.22 14:32:02.706	1.08882	2000	1.0889	1000000
2019.08.22 14:32:02.765	1.08882	2000	1.08888	1000000
2019.08.22 14:32:03.013	1.08884	2000	1.08889	1000000
2019.08.22 14:32:03.200	1.08883	2000	1.08889	1000000
2019.08.22 14:32:03.416	1.08884	2000	1.08889	1000000
2019.08.22 14:32:03.918	1.08886	2000	1.08891	1000000
2019.08.22 14:32:03.996	1.08886	2000	1.08892	1000000
2019.08.22 14:32:04.230	1.08885	2000	1.08892	1000000
2019.08.22 14:32:04.801	1.08887	2000	1.08893	1000000
2019.08.22 14:32:04.981	1.08886	2000	1.08893	1000000
2019.08.22 14:32:05.075	1.08887	2000	1.08893	1000000
2019.08.22 14:32:05.311	1.08887	2000	1.08894	1000000
2019.08.22 14:32:05.412	1.08887	2000	1.08893	1000000
2019.08.22 14:32:05.768	1.08887	2000	1.08894	1000000
2019.08.22 14:32:05.841	1.08888	2000	1.08894	1000000
2019.08.22 14:32:06.080	1.08887	2000	1.08893	1000000
2019.08.22 14:32:07.415	1.08888	2000	1.08894	1000000
2019.08.22 14:32:07.502	1.08888	2000	1.08893	1000000
2019.08.22 14:32:07.588	1.08887	2000	1.08893	1000000
2019.08.22 14:32:08.180	1.08887	2000	1.08894	1000000
2019.08.22 14:32:08.251	1.08888	2000	1.08895	1000000
2019.08.22 14:32:08.579	1.08889	2000	1.08895	1000000
2019.08.22 14:32:08.920	1.0889	2000	1.08896	1000000
2019.08.22 14:32:09.340	1.0889	2000	1.08895	1000000
2019.08.22 14:32:09.489	1.08889	2000	1.08895	1000000
2019.08.22 14:32:09.809	1.0889	2000	1.08896	1000000
2019.08.22 14:32:10.032	1.0889	2000	1.08897	1000000
2019.08.22 14:32:10.139	1.0889	2000	1.08899	1000000
2019.08.22 14:32:10.255	1.08893	2000	1.089	300000
2019.08.22 14:32:10.340	1.08895	2000	1.08901	1000000
2019.08.22 14:32:10.464	1.08894	2000	1.08902	1000000
2019.08.22 14:32:10.572	1.08895	2000	1.08901	1000000
2019.08.22 14:32:10.929	1.08892	2000	1.08899	1000000
2019.08.22 14:32:11.067	1.08892	2000	1.08898	1000000
2019.08.22 14:32:11.238	1.08893	2000	1.08898	1000000
2019.08.22 14:32:11.362	1.08892	2000	1.08898	1000000
2019.08.22 14:32:11.455	1.08892	2000	1.08896	1000000
2019.08.22 14:32:11.578	1.08889	2000	1.08896	1000000
2019.08.22 14:32:11.890	1.0889	2000	1.08896	1000000
2019.08.22 14:32:12.006	1.08889	2000	1.08896	1000000
2019.08.22 14:32:12.111	1.0889	2000	1.08896	1000000
2019.08.22 14:32:12.214	1.08889	2000	1.08896	1000000
2019.08.22 14:32:12.348	1.08891	2000	1.08897	1000000
2019.08.22 14:32:12.861	1.0889	2000	1.08898	1000000
2019.08.22 14:32:12.996	1.08891	2000	1.08893	1000000
2019.08.22 14:32:13.106	1.08885	502000	1.08893	1146000
2019.08.22 14:32:13.201	1.08886	2000	1.08893	1146000
2019.08.22 14:32:13.440	1.08887	2000	1.08893	1146000
2019.08.22 14:32:13.539	1.08886	2000	1.08893	1146000
2019.08.22 14:32:14.207	1.08886	2000	1.08893	1000000
2019.08.22 14:32:14.950	1.08887	2000	1.08893	1000000
2019.08.22 14:32:15.070	1.08885	2000	1.08893	1000000
2019.08.22 14:32:15.144	1.08887	2000	1.08894	1000000
2019.08.22 14:32:15.258	1.08887	2000	1.08893	1000000
2019.08.22 14:32:15.345	1.08886	2000	1.08893	1000000
2019.08.22 14:32:15.571	1.08887	2000	1.08893	1000000
2019.08.22 14:32:15.749	1.08886	2000	1.08893	1000000
2019.08.22 14:32:16.000	1.08885	2000	1.08893	1000000
2019.08.22 14:32:16.269	1.08886	2000	1.08893	1000000
2019.08.22 14:32:17.054	1.08885	2000	1.08892	1000000
2019.08.22 14:32:17.318	1.08886	2000	1.08892	1000000
2019.08.22 14:32:17.714	1.08886	2000	1.08893	1146000
2019.08.22 14:32:17.821	1.08887	2000	1.08893	1000000
2019.08.22 14:32:17.970	1.08887	2000	1.08894	1000000
2019.08.22 14:32:18.124	1.08887	2000	1.08893	1000000
2019.08.22 14:32:18.229	1.08886	2000	1.08893	1000000
2019.08.22 14:32:18.321	1.08887	2000	1.08893	1000000
2019.08.22 14:32:18.474	1.08887	2000	1.08894	1000000
2019.08.22 14:32:18.582	1.08888	2000	1.08894	1000000
2019.08.22 14:32:18.689	1.08893	2000	1.089	1146000
2019.08.22 14:32:18.763	1.08895	2000	1.08901	1000000
2019.08.22 14:32:18.899	1.08895	2000	1.08902	1000000
2019.08.22 14:32:19.238	1.08896	2000	1.08903	1000000
2019.08.22 14:32:19.344	1.08897	2000	1.08903	2146000
2019.08.22 14:32:19.444	1.08894	2000	1.089	1000000
2019.08.22 14:32:19.531	1.08893	2000	1.089	1000000
2019.08.22 14:32:20.204	1.08893	2000	1.08901	1000000
2019.08.22 14:32:20.519	1.08893	2000	1.089	1000000
2019.08.22 14:32:20.638	1.08894	2000	1.089	1000000
2019.08.22 14:32:21.506	1.08894	2000	1.08901	1000000
2019.08.22 14:32:21.630	1.08893	2000	1.08901	1000000
2019.08.22 14:32:21.973	1.08894	2000	1.08902	1000000
2019.08.22 14:32:22.079	1.08895	2000	1.08903	1000000
2019.08.22 14:32:22.197	1.08895	2000	1.08904	1000000
2019.08.22 14:32:22.396	1.08896	2000	1.08904	1000000
2019.08.22 14:32:22.521	1.08897	2000	1.08904	1000000
2019.08.22 14:32:22.837	1.08896	1002000	1.08906	1000000
2019.08.22 14:32:22.927	1.08898	2000	1.08905	1000000
2019.08.22 14:32:23.938	1.08897	2000	1.08904	1000000
2019.08.22 14:32:24.135	1.08898	2000	1.08904	1000000
2019.08.22 14:32:26.689	1.08898	2000	1.08905	1000000
2019.08.22 14:32:26.790	1.08899	2000	1.08905	1000000
2019.08.22 14:32:26.909	1.089	2000	1.08906	1000000
2019.08.22 14:32:26.996	1.08901	2000	1.08908	1000000
2019.08.22 14:32:27.126	1.089	2000	1.08909	1000000
2019.08.22 14:32:27.236	1.08902	2000	1.0891	1000000
2019.08.22 14:32:27.334	1.08904	2000	1.08911	1000000
2019.08.22 14:32:27.454	1.08904	2000	1.08909	1000000
2019.08.22 14:32:27.736	1.08902	2000	1.08908	1000000
2019.08.22 14:32:27.830	1.08901	2000	1.08908	1000000
2019.08.22 14:32:27.935	1.08902	2000	1.08908	1000000
2019.08.22 14:32:28.108	1.08901	2000	1.08906	500000
2019.08.22 14:32:28.222	1.08901	2000	1.08906	1500000
2019.08.22 14:32:28.249	1.08899	2000	1.08906	1500000
2019.08.22 14:32:28.440	1.089	2000	1.08906	1000000
2019.08.22 14:32:28.542	1.08901	2000	1.08909	1146000
2019.08.22 14:32:28.645	1.08902	2000	1.08908	1000000
2019.08.22 14:32:28.849	1.08902	2000	1.08909	1000000
2019.08.22 14:32:28.947	1.08903	2000	1.08909	1000000
2019.08.22 14:32:29.394	1.08904	2000	1.08911	1000000
2019.08.22 14:32:29.538	1.08905	2000	1.08912	1000000
2019.08.22 14:32:30.442	1.08906	2000	1.08912	1000000
2019.08.22 14:32:31.194	1.08905	2000	1.08911	1000000
2019.08.22 14:32:31.844	1.08904	2000	1.08911	1000000
2019.08.22 14:32:31.958	1.08904	2000	1.08907	1000000
2019.08.22 14:32:32.065	1.08901	2000	1.08908	1000000
2019.08.22 14:32:32.164	1.08901	2000	1.08907	1000000
2019.08.22 14:32:32.290	1.089	2000	1.08906	1000000
2019.08.22 14:32:32.393	1.089	2000	1.08906	1146000
2019.08.22 14:32:32.484	1.089	2000	1.08906	1000000
2019.08.22 14:32:32.607	1.08901	2000	1.08909	1000000
2019.08.22 14:32:32.705	1.08902	2000	1.08909	1000000
2019.08.22 14:32:32.758	1.08901	2000	1.08909	1000000
2019.08.22 14:32:32.859	1.08902	2000	1.08909	1000000
2019.08.22 14:32:33.154	1.08902	2000	1.08908	1000000
2019.08.22 14:32:33.262	1.08899	2000	1.08906	1000000
2019.08.22 14:32:33.467	1.08899	2000	1.08905	1000000
2019.08.22 14:32:33.574	1.089	2000	1.08907	1000000
2019.08.22 14:32:34.036	1.08901	2000	1.08909	1000000
2019.08.22 14:32:34.136	1.08901	2000	1.08908	1000000
2019.08.22 14:32:35.113	1.08901	1213000	1.08911	1000000
2019.08.22 14:32:35.211	1.08904	2000	1.08911	1000000
2019.08.22 14:32:35.332	1.08903	2000	1.08908	1000000
2019.08.22 14:32:35.405	1.08902	2000	1.08908	1000000
2019.08.22 14:32:36.315	1.08899	2000	1.08906	1000000
2019.08.22 14:32:36.423	1.089	2000	1.08906	1000000
2019.08.22 14:32:36.539	1.08899	2000	1.08905	1000000
2019.08.22 14:32:36.647	1.08899	2000	1.08902	1000000
2019.08.22 14:32:36.744	1.08895	2000	1.08901	1000000
2019.08.22 14:32:36.838	1.08893	2000	1.08901	1000000
2019.08.22 14:32:36.934	1.08894	2000	1.08901	1000000
2019.08.22 14:32:37.075	1.08894	2000	1.08902	1000000
2019.08.22 14:32:37.183	1.08893	2000	1.08902	1000000
2019.08.22 14:32:37.468	1.08894	2000	1.08902	1000000
2019.08.22 14:32:37.993	1.08895	2000	1.08902	1000000
2019.08.22 14:32:38.270	1.08894	2000	1.08902	1000000
2019.08.22 14:32:38.579	1.08895	2000	1.08902	1000000
2019.08.22 14:32:38.669	1.08894	2000	1.08902	1000000
2019.08.22 14:32:38.803	1.08894	2000	1.08903	1000000
2019.08.22 14:32:38.883	1.08895	2000	1.08903	1000000
2019.08.22 14:32:39.118	1.08896	2000	1.08903	1000000
2019.08.22 14:32:39.271	1.08895	2000	1.08903	1000000
2019.08.22 14:32:39.377	1.08896	2000	1.08903	1000000
2019.08.22 14:32:39.877	1.08896	2000	1.08904	1000000
2019.08.22 14:32:40.125	1.08897	2000	1.08904	1000000
2019.08.22 14:32:40.233	1.08896	2000	1.08903	1000000
2019.08.22 14:32:40.426	1.08895	2000	1.08903	1000000
2019.08.22 14:32:40.566	1.08895	2000	1.08902	1000000
2019.08.22 14:32:40.692	1.08897	2000	1.08903	1000000
2019.08.22 14:32:40.796	1.08896	2000	1.08904	1000000
2019.08.22 14:32:40.894	1.08897	2000	1.08904	1000000
2019.08.22 14:32:40.997	1.08896	2000	1.08904	1000000
2019.08.22 14:32:41.106	1.08897	2000	1.08904	1000000
2019.08.22 14:32:41.236	1.08895	2000	1.08904	1000000
2019.08.22 14:32:41.333	1.08896	2000	1.08902	1000000
2019.08.22 14:32:41.411	1.08895	2000	1.08902	1000000
2019.08.22 14:32:41.525	1.08896	2000	1.08902	1000000
2019.08.22 14:32:41.678	1.08896	2000	1.08903	1000000
2019.08.22 14:32:41.981	1.08895	2000	1.08903	1000000
2019.08.22 14:32:42.193	1.08895	2000	1.08904	1000000
2019.08.22 14:32:42.330	1.08897	2000	1.08904	1000000
2019.08.22 14:32:42.431	1.08896	2000	1.08904	1000000
2019.08.22 14:32:42.740	1.08896	2000	1.08903	1000000
2019.08.22 14:32:42.990	1.08897	2000	1.08904	1000000
2019.08.22 14:32:43.092	1.08897	2000	1.08905	1000000
2019.08.22 14:32:43.208	1.08898	2000	1.08905	1000000
2019.08.22 14:32:44.403	1.08898	2000	1.08904	1000000
2019.08.22 14:32:44.646	1.08896	2000	1.08904	1000000
2019.08.22 14:32:44.751	1.08898	2000	1.08905	1000000
2019.08.22 14:32:45.061	1.08899	2000	1.08905	1000000
2019.08.22 14:32:45.185	1.08899	2000	1.08906	1000000
2019.08.22 14:32:45.399	1.08898	2000	1.08905	1000000
2019.08.22 14:32:45.500	1.08898	2000	1.08904	1000000
2019.08.22 14:32:45.616	1.08897	2000	1.08903	1000000
2019.08.22 14:32:45.730	1.08897	2000	1.08904	1000000
2019.08.22 14:32:45.795	1.08897	2000	1.08905	1000000
2019.08.22 14:32:45.945	1.08896	2000	1.08905	1000000
2019.08.22 14:32:46.000	1.08897	2000	1.08905	1000000
2019.08.22 14:32:46.179	1.08898	2000	1.08905	1000000
2019.08.22 14:32:46.910	1.08899	2000	1.08905	1000000
2019.08.22 14:32:49.010	1.08899	2000	1.08906	1000000
2019.08.22 14:32:49.104	1.089	2000	1.08906	1000000
2019.08.22 14:32:52.404	1.08901	2000	1.08908	1000000
2019.08.22 14:32:54.652	1.08902	2000	1.08908	1000000
2019.08.22 14:32:54.758	1.08901	2000	1.08908	1000000
2019.08.22 14:32:54.856	1.08902	2000	1.08908	1000000
2019.08.22 14:32:55.827	1.08903	2000	1.08908	1000000
2019.08.22 14:32:56.416	1.08902	2000	1.08908	1000000
2019.08.22 14:32:56.519	1.08903	2000	1.08908	1000000
2019.08.22 14:32:56.678	1.089	102000	1.08908	1000000
2019.08.22 14:32:56.779	1.08902	2000	1.08908	1000000
2019.08.22 14:32:57.221	1.08902	2000	1.08907	1000000
2019.08.22 14:32:58.087	1.08902	2000	1.08908	1000000
2019.08.22 14:32:58.322	1.08902	2000	1.08909	1000000
2019.08.22 14:32:58.349	1.08903	2000	1.08909	1000000
2019.08.22 14:32:59.512	1.08902	1213000	1.08912	1500000
2019.08.22 14:32:59.623	1.08905	2000	1.08912	1000000
2019.08.22 14:32:59.658	1.08906	2000	1.08912	1000000
2019.08.22 14:32:59.766	1.08905	2000	1.08912	1000000
2019.08.22 14:32:59.875	1.08906	2000	1.08912	1000000
2019.08.22 14:33:00.256	1.08905	2000	1.08912	1000000
2019.08.22 14:33:00.358	1.08906	2000	1.08912	1000000
2019.08.22 14:33:00.461	1.08905	2000	1.08912	1000000
2019.08.22 14:33:00.654	1.08906	2000	1.08912	1000000
2019.08.22 14:33:00.779	1.08906	2000	1.08911	1000000
2019.08.22 14:33:00.940	1.08905	2000	1.08911	1000000
2019.08.22 14:33:01.034	1.08905	2000	1.0891	1000000
2019.08.22 14:33:01.134	1.08904	2000	1.0891	1000000
2019.08.22 14:33:01.368	1.08903	2000	1.08909	1000000
2019.08.22 14:33:01.703	1.08904	2000	1.0891	1000000
2019.08.22 14:33:01.744	1.08904	2000	1.08909	1000000
2019.08.22 14:33:01.928	1.08903	2000	1.08909	1000000
2019.08.22 14:33:02.350	1.089	2000	1.08908	1000000
2019.08.22 14:33:02.564	1.08901	2000	1.08907	1000000
2019.08.22 14:33:02.677	1.08899	2000	1.08906	1000000
2019.08.22 14:33:02.774	1.08897	2000	1.08904	1000000
2019.08.22 14:33:02.887	1.08899	2000	1.08903	1000000
2019.08.22 14:33:03.008	1.08898	2000	1.08902	1000000
2019.08.22 14:33:03.208	1.08899	2000	1.08902	1000000
2019.08.22 14:33:03.410	1.08897	2000	1.08902	1000000
2019.08.22 14:33:03.456	1.08896	2000	1.08902	1000000
2019.08.22 14:33:04.972	1.08897	2000	1.08902	1000000
2019.08.22 14:33:05.542	1.08897	2000	1.08903	1000000
2019.08.22 14:33:05.794	1.08897	2000	1.08902	1000000
2019.08.22 14:33:06.480	1.08897	2000	1.08903	1000000
2019.08.22 14:33:06.578	1.08897	2000	1.08904	1000000
2019.08.22 14:33:06.697	1.08897	2000	1.08903	1000000
2019.08.22 14:33:06.730	1.08896	2000	1.08903	1000000
2019.08.22 14:33:06.941	1.08896	2000	1.08905	1000000
2019.08.22 14:33:07.048	1.08899	2000	1.08904	1000000
2019.08.22 14:33:07.135	1.08898	2000	1.08904	1000000
2019.08.22 14:33:07.738	1.08899	2000	1.08904	1000000
2019.08.22 14:33:08.003	1.08898	2000	1.08905	1000000
2019.08.22 14:33:08.103	1.08899	2000	1.08905	1000000
2019.08.22 14:33:08.670	1.089	2000	1.08905	1000000
2019.08.22 14:33:08.796	1.089	2000	1.08908	1000000
2019.08.22 14:33:08.876	1.08901	2000	1.08908	1000000
2019.08.22 14:33:08.984	1.08902	2000	1.08908	1000000
2019.08.22 14:33:09.565	1.08901	2000	1.08908	1000000
2019.08.22 14:33:09.763	1.08903	2000	1.08908	1000000
2019.08.22 14:33:09.868	1.08902	2000	1.08908	1000000
2019.08.22 14:33:10.102	1.08903	2000	1.08908	1000000
2019.08.22 14:33:10.223	1.08903	2000	1.0891	1000000
2019.08.22 14:33:10.274	1.08904	2000	1.08911	1000000
2019.08.22 14:33:10.378	1.08905	2000	1.08911	1000000
2019.08.22 14:33:10.481	1.08904	2000	1.08911	1000000
2019.08.22 14:33:10.666	1.08905	2000	1.08911	1000000
2019.08.22 14:33:11.068	1.08906	2000	1.08911	1000000
2019.08.22 14:33:11.284	1.08906	2000	1.08912	1000000
2019.08.22 14:33:11.390	1.08905	2000	1.08912	1000000
2019.08.22 14:33:11.577	1.08907	2000	1.08912	1000000
2019.08.22 14:33:11.706	1.08907	2000	1.08913	1000000
2019.08.22 14:33:11.798	1.08906	2000	1.08913	1000000
2019.08.22 14:33:12.287	1.08908	2000	1.08914	1000000
2019.08.22 14:33:12.891	1.08909	2000	1.08914	1000000
2019.08.22 14:33:13.068	1.08908	2000	1.08914	1000000
2019.08.22 14:33:13.824	1.08908	2000	1.08913	1000000
2019.08.22 14:33:13.875	1.08907	2000	1.08913	1000000
2019.08.22 14:33:14.137	1.08907	2000	1.08914	1000000
2019.08.22 14:33:14.373	1.08908	2000	1.08914	1000000
2019.08.22 14:33:14.692	1.08908	2000	1.08913	1000000
2019.08.22 14:33:15.146	1.08906	2000	1.08912	1000000
2019.08.22 14:33:15.249	1.08904	2000	1.0891	1000000
2019.08.22 14:33:15.344	1.08905	2000	1.08911	1000000
2019.08.22 14:33:15.910	1.08904	2000	1.0891	1000000
2019.08.22 14:33:16.656	1.08904	2000	1.08911	1146000
2019.08.22 14:33:16.770	1.08903	2000	1.08908	1000000
2019.08.22 14:33:16.902	1.08904	2000	1.08909	1000000
2019.08.22 14:33:17.004	1.08903	2000	1.08909	1000000
2019.08.22 14:33:17.746	1.08901	2000	1.08905	1000000
2019.08.22 14:33:17.839	1.08898	2000	1.08905	1000000
2019.08.22 14:33:17.943	1.08898	2000	1.08904	1000000
2019.08.22 14:33:18.084	1.08899	2000	1.08904	1000000
2019.08.22 14:33:18.305	1.08898	2000	1.08904	1000000
2019.08.22 14:33:18.425	1.08897	2000	1.08905	1000000
2019.08.22 14:33:18.518	1.08898	2000	1.08905	1000000
2019.08.22 14:33:18.620	1.08899	2000	1.08906	1000000
2019.08.22 14:33:18.729	1.08899	2000	1.08907	1000000
2019.08.22 14:33:18.829	1.089	2000	1.08907	1000000
2019.08.22 14:33:19.484	1.08901	2000	1.08907	1000000
2019.08.22 14:33:19.681	1.089	2000	1.08907	1000000
2019.08.22 14:33:19.936	1.08901	2000	1.08905	1000000
2019.08.22 14:33:20.080	1.08901	2000	1.08906	1000000
2019.08.22 14:33:20.183	1.08899	2000	1.08906	1000000
2019.08.22 14:33:20.289	1.089	2000	1.08906	1000000
2019.08.22 14:33:20.407	1.08901	2000	1.08906	1000000
2019.08.22 14:33:20.494	1.089	2000	1.08906	1000000
2019.08.22 14:33:20.931	1.08899	2000	1.08906	1000000
2019.08.22 14:33:21.027	1.089	2000	1.08906	1000000
2019.08.22 14:33:21.153	1.089	2000	1.08905	1000000
2019.08.22 14:33:21.286	1.08898	2000	1.08904	1000000
2019.08.22 14:33:21.390	1.08898	2000	1.08905	1000000
2019.08.22 14:33:21.616	1.089	2000	1.08906	1000000
2019.08.22 14:33:21.686	1.08899	2000	1.08906	1000000
2019.08.22 14:33:21.897	1.08898	2000	1.08906	1000000
2019.08.22 14:33:22.149	1.08899	2000	1.08906	1000000
2019.08.22 14:33:22.370	1.08899	2000	1.08907	1000000
2019.08.22 14:33:22.420	1.089	2000	1.08907	1000000
2019.08.22 14:33:23.028	1.08901	2000	1.08908	1000000
2019.08.22 14:33:23.471	1.08901	2000	1.08909	1000000
2019.08.22 14:33:23.533	1.08903	2000	1.08909	1000000
2019.08.22 14:33:23.646	1.08902	2000	1.08909	1000000
2019.08.22 14:33:23.851	1.08903	2000	1.08909	1000000
2019.08.22 14:33:23.954	1.08902	2000	1.08909	1000000
2019.08.22 14:33:24.574	1.08902	2000	1.08906	1000000
2019.08.22 14:33:24.628	1.08899	2000	1.08906	1000000
2019.08.22 14:33:24.855	1.08899	2000	1.08907	1000000
2019.08.22 14:33:25.001	1.089	2000	1.08907	1000000
2019.08.22 14:33:25.203	1.08901	2000	1.08907	1000000
2019.08.22 14:33:25.407	1.08899	2000	1.08907	1000000
2019.08.22 14:33:25.541	1.089	2000	1.08906	1000000
2019.08.22 14:33:25.659	1.08899	2000	1.08908	1146000
2019.08.22 14:33:25.667	1.089	2000	1.08908	1000000
2019.08.22 14:33:25.921	1.08901	2000	1.08908	1000000
2019.08.22 14:33:26.291	1.089	2000	1.08906	1000000
2019.08.22 14:33:26.408	1.08899	2000	1.08905	1000000
2019.08.22 14:33:26.527	1.08898	2000	1.08905	1000000
2019.08.22 14:33:27.127	1.08897	2000	1.08905	1000000
2019.08.22 14:33:27.233	1.08898	2000	1.08905	1000000
2019.08.22 14:33:28.168	1.08897	2000	1.08902	1000000
2019.08.22 14:33:28.267	1.08896	2000	1.08901	1000000
2019.08.22 14:33:28.498	1.08897	2000	1.08902	1000000
2019.08.22 14:33:28.614	1.08898	2000	1.08903	1000000
2019.08.22 14:33:29.021	1.08896	2000	1.08903	1000000
2019.08.22 14:33:29.299	1.08896	2000	1.08902	1000000
2019.08.22 14:33:29.813	1.08897	2000	1.08902	1000000
2019.08.22 14:33:30.152	1.08896	2000	1.08903	1000000
2019.08.22 14:33:30.957	1.08897	2000	1.08903	1000000
2019.08.22 14:33:31.119	1.08897	2000	1.08902	1000000
2019.08.22 14:33:31.220	1.08896	2000	1.08902	1000000
2019.08.22 14:33:32.101	1.08895	2000	1.08902	1000000
2019.08.22 14:33:32.243	1.08896	2000	1.08901	1000000
2019.08.22 14:33:32.335	1.08895	2000	1.08902	1000000
2019.08.22 14:33:32.510	1.08896	2000	1.08902	1000000
2019.08.22 14:33:32.640	1.08897	2000	1.08902	1000000
2019.08.22 14:33:32.742	1.08896	2000	1.08902	1000000
2019.08.22 14:33:32.939	1.08895	2000	1.08902	1000000
2019.08.22 14:33:33.548	1.08896	2000	1.08902	1000000
2019.08.22 14:33:33.646	1.08896	2000	1.08903	1000000
2019.08.22 14:33:33.775	1.08898	2000	1.08906	1000000
2019.08.22 14:33:33.848	1.08899	2000	1.08905	1000000
2019.08.22 14:33:34.074	1.08899	2000	1.08906	1000000
2019.08.22 14:33:34.588	1.08898	2000	1.08906	1000000
2019.08.22 14:33:34.725	1.08899	2000	1.08906	1000000
2019.08.22 14:33:36.281	1.08898	2000	1.08904	1000000
2019.08.22 14:33:36.723	1.08897	2000	1.08905	1000000
2019.08.22 14:33:36.895	1.08898	2000	1.08905	1000000
2019.08.22 14:33:37.053	1.08898	2000	1.08904	1000000
2019.08.22 14:33:37.145	1.08897	2000	1.08904	1000000
2019.08.22 14:33:37.873	1.08898	2000	1.08904	1000000
2019.08.22 14:33:39.099	1.08898	2000	1.08903	1000000
2019.08.22 14:33:39.207	1.08897	2000	1.08904	1000000
2019.08.22 14:33:39.502	1.08897	2000	1.08903	1000000
2019.08.22 14:33:40.560	1.08896	2000	1.08903	1000000
2019.08.22 14:33:40.881	1.08897	2000	1.08903	1000000
2019.08.22 14:33:41.565	1.08898	2000	1.08903	1000000
2019.08.22 14:33:41.863	1.08897	2000	1.08904	1000000
2019.08.22 14:33:41.971	1.08896	2000	1.08903	1000000
2019.08.22 14:33:42.073	1.08897	2000	1.08903	1000000
2019.08.22 14:33:42.270	1.08896	2000	1.08903	1000000
2019.08.22 14:33:42.372	1.08897	2000	1.08903	1000000
2019.08.22 14:33:43.062	1.08897	2000	1.08904	1000000
2019.08.22 14:33:43.177	1.08898	2000	1.08904	1000000
2019.08.22 14:33:44.241	1.08897	2000	1.08904	1000000
2019.08.22 14:33:44.395	1.08897	2000	1.08903	1000000
2019.08.22 14:33:45.206	1.08898	2000	1.08903	1000000
2019.08.22 14:33:46.871	1.08897	2000	1.08905	1000000
2019.08.22 14:33:46.969	1.08898	2000	1.08904	1000000
2019.08.22 14:33:47.101	1.08897	2000	1.08904	1000000
2019.08.22 14:33:47.244	1.08898	2000	1.08904	1000000
2019.08.22 14:33:47.378	1.08897	2000	1.08904	1000000
2019.08.22 14:33:47.549	1.08897	2000	1.08905	1000000
2019.08.22 14:33:47.599	1.08898	2000	1.08905	1000000
2019.08.22 14:33:47.758	1.08899	2000	1.08905	1000000
2019.08.22 14:33:48.045	1.08899	2000	1.08906	1146000
2019.08.22 14:33:48.171	1.08898	2000	1.08906	1000000
2019.08.22 14:33:48.297	1.08898	2000	1.08905	1000000
2019.08.22 14:33:48.421	1.08899	2000	1.08905	1000000
2019.08.22 14:33:48.530	1.08899	2000	1.08903	1000000
2019.08.22 14:33:48.600	1.08896	2000	1.08903	1000000
2019.08.22 14:33:48.716	1.08896	2000	1.08902	1000000
2019.08.22 14:33:48.841	1.08896	2000	1.08901	1000000
2019.08.22 14:33:49.017	1.08896	2000	1.08902	1000000
2019.08.22 14:33:49.401	1.08895	2000	1.089	1000000
2019.08.22 14:33:49.898	1.08895	2000	1.08901	1000000
2019.08.22 14:33:50.281	1.08896	2000	1.08901	1000000
2019.08.22 14:33:50.356	1.08895	2000	1.08901	1000000
2019.08.22 14:33:50.703	1.08896	2000	1.08902	1000000
2019.08.22 14:33:50.766	1.08895	2000	1.08902	1000000
2019.08.22 14:33:50.911	1.08895	2000	1.08901	1000000
2019.08.22 14:33:51.051	1.08895	2000	1.089	1000000
2019.08.22 14:33:51.187	1.08894	2000	1.089	1000000
2019.08.22 14:33:51.294	1.08895	2000	1.089	1000000
2019.08.22 14:33:51.685	1.08896	2000	1.089	1000000
2019.08.22 14:33:51.894	1.08895	2000	1.089	1000000
2019.08.22 14:33:53.673	1.08894	2000	1.089	1000000
2019.08.22 14:33:53.790	1.08892	2000	1.08897	1000000
2019.08.22 14:33:53.897	1.08891	2000	1.08898	1000000
2019.08.22 14:33:54.757	1.08892	2000	1.08898	1000000
2019.08.22 14:33:55.194	1.08891	2000	1.08898	1000000
2019.08.22 14:33:55.709	1.08892	2000	1.08897	1000000
2019.08.22 14:33:57.820	1.08891	2000	1.08897	1000000
2019.08.22 14:33:58.140	1.08892	2000	1.08897	1000000
2019.08.22 14:33:58.695	1.08892	2000	1.08898	1146000
2019.08.22 14:33:58.751	1.08891	2000	1.08897	1000000
2019.08.22 14:33:59.024	1.08891	2000	1.08895	1000000
2019.08.22 14:33:59.099	1.0889	2000	1.08896	1000000
2019.08.22 14:33:59.231	1.08891	2000	1.08896	1000000
2019.08.22 14:33:59.304	1.0889	2000	1.08896	1000000
2019.08.22 14:33:59.553	1.08889	2000	1.08896	1000000
2019.08.22 14:33:59.656	1.08888	2000	1.08894	1000000
2019.08.22 14:33:59.759	1.08885	1213000	1.08892	1000000
2019.08.22 14:33:59.857	1.08886	2000	1.08892	1000000
2019.08.22 14:34:00.209	1.08887	2000	1.08893	1000000
2019.08.22 14:34:00.271	1.08888	2000	1.08892	1000000
2019.08.22 14:34:00.421	1.08886	2000	1.08892	1000000
2019.08.22 14:34:00.488	1.08887	2000	1.08892	1000000
2019.08.22 14:34:00.703	1.08888	2000	1.08892	1000000
2019.08.22 14:34:00.871	1.08888	2000	1.08894	1146000
2019.08.22 14:34:00.992	1.08889	2000	1.08895	1000000
2019.08.22 14:34:01.067	1.08889	2000	1.08893	1000000
2019.08.22 14:34:01.195	1.08888	2000	1.08894	1000000
2019.08.22 14:34:01.293	1.08889	2000	1.08894	1000000
2019.08.22 14:34:01.408	1.08888	2000	1.08894	1000000
2019.08.22 14:34:01.742	1.08888	2000	1.08895	1000000
2019.08.22 14:34:01.966	1.08887	2000	1.08894	1000000
2019.08.22 14:34:02.084	1.08887	2000	1.08892	1000000
2019.08.22 14:34:02.286	1.08887	2000	1.08893	1000000
2019.08.22 14:34:02.944	1.08886	2000	1.08893	1146000
2019.08.22 14:34:03.169	1.08886	2000	1.08893	1000000
2019.08.22 14:34:03.283	1.08887	2000	1.08892	1000000
2019.08.22 14:34:03.396	1.08884	2000	1.08891	1000000
2019.08.22 14:34:03.426	1.08884	2000	1.0889	1000000
2019.08.22 14:34:03.823	1.08883	2000	1.0889	1000000
2019.08.22 14:34:04.134	1.08885	2000	1.0889	1000000
2019.08.22 14:34:04.462	1.08885	2000	1.08891	1000000
2019.08.22 14:34:04.593	1.08884	2000	1.08891	1000000
2019.08.22 14:34:04.893	1.08885	2000	1.08891	1000000
2019.08.22 14:34:04.946	1.08886	2000	1.08891	1000000
2019.08.22 14:34:05.228	1.08886	2000	1.08892	1000000
2019.08.22 14:34:05.466	1.08886	2000	1.08893	1000000
2019.08.22 14:34:05.787	1.08887	2000	1.08892	1000000
2019.08.22 14:34:05.891	1.08885	2000	1.08891	1000000
2019.08.22 14:34:08.051	1.08884	2000	1.08891	1000000
2019.08.22 14:34:08.200	1.08885	2000	1.08891	1000000
2019.08.22 14:34:08.863	1.08885	2000	1.0889	1000000
2019.08.22 14:34:08.931	1.08884	2000	1.0889	1000000
2019.08.22 14:34:09.164	1.08883	2000	1.0889	1000000
2019.08.22 14:34:09.267	1.08881	102000	1.0889	1146000
2019.08.22 14:34:09.732	1.08882	2000	1.0889	1146000
2019.08.22 14:34:09.845	1.08882	2000	1.08889	1000000
2019.08.22 14:34:10.108	1.08881	102000	1.08889	1000000
2019.08.22 14:34:10.196	1.08882	2000	1.08889	1000000
2019.08.22 14:34:10.307	1.08881	102000	1.08889	1000000
2019.08.22 14:34:10.412	1.08882	2000	1.08889	1000000
2019.08.22 14:34:10.573	1.08881	102000	1.08889	1000000
2019.08.22 14:34:10.724	1.08882	2000	1.08889	1000000
2019.08.22 14:34:10.817	1.08883	2000	1.08889	1000000
2019.08.22 14:34:10.943	1.08882	2000	1.08889	1000000
2019.08.22 14:34:11.307	1.08881	102000	1.0889	1000000
2019.08.22 14:34:11.414	1.08882	2000	1.0889	1000000
2019.08.22 14:34:11.976	1.08883	2000	1.0889	1000000
2019.08.22 14:34:12.556	1.08882	2000	1.0889	1000000
2019.08.22 14:34:12.774	1.08882	2000	1.08888	1000000
2019.08.22 14:34:13.073	1.08883	2000	1.08888	1000000
2019.08.22 14:34:13.199	1.08882	2000	1.08888	1000000
2019.08.22 14:34:13.674	1.08883	2000	1.0889	1000000
2019.08.22 14:34:13.857	1.08882	2000	1.0889	1000000
2019.08.22 14:34:14.631	1.08883	2000	1.0889	1000000
2019.08.22 14:34:15.191	1.08884	2000	1.0889	1000000
2019.08.22 14:34:15.589	1.08882	2000	1.0889	1000000
2019.08.22 14:34:15.927	1.08881	2000	1.08886	1000000
2019.08.22 14:34:16.065	1.0888	2000	1.08887	1146000
2019.08.22 14:34:16.154	1.08882	2000	1.08888	1000000
2019.08.22 14:34:16.271	1.08884	2000	1.08888	1000000
2019.08.22 14:34:16.314	1.08882	2000	1.08888	1000000
2019.08.22 14:34:16.583	1.08883	2000	1.08888	1000000
2019.08.22 14:34:16.916	1.08881	2000	1.08888	1000000
2019.08.22 14:34:17.018	1.08882	2000	1.08888	1000000
2019.08.22 14:34:17.118	1.08881	2000	1.08888	1000000
2019.08.22 14:34:17.532	1.08883	2000	1.08888	1000000
2019.08.22 14:34:17.659	1.08884	2000	1.08891	1000000
2019.08.22 14:34:17.859	1.08885	2000	1.0889	1000000
2019.08.22 14:34:17.966	1.08885	2000	1.08891	1000000
2019.08.22 14:34:18.068	1.08884	102000	1.0889	1000000
2019.08.22 14:34:19.268	1.08886	2000	1.0889	1000000
2019.08.22 14:34:20.267	1.08886	2000	1.08891	1000000
2019.08.22 14:34:20.373	1.08885	2000	1.08891	1000000
2019.08.22 14:34:20.579	1.08887	2000	1.08892	1000000
2019.08.22 14:34:20.732	1.08886	2000	1.08892	1000000
2019.08.22 14:34:21.050	1.08885	2000	1.08892	1000000
2019.08.22 14:34:21.286	1.08886	2000	1.08892	1000000
2019.08.22 14:34:21.390	1.08886	2000	1.08891	1000000
2019.08.22 14:34:21.538	1.08885	2000	1.08891	1000000
2019.08.22 14:34:21.682	1.08886	2000	1.08891	1000000
2019.08.22 14:34:21.779	1.08885	2000	1.08891	1000000
2019.08.22 14:34:23.445	1.08886	2000	1.08891	1000000
2019.08.22 14:34:23.643	1.08885	2000	1.08891	1000000
2019.08.22 14:34:24.005	1.08884	102000	1.08891	1000000
2019.08.22 14:34:24.086	1.08885	2000	1.08891	1000000
2019.08.22 14:34:24.435	1.08885	2000	1.0889	1000000
2019.08.22 14:34:24.548	1.08884	2000	1.08891	1000000
2019.08.22 14:34:24.614	1.08882	2000	1.0889	1000000
2019.08.22 14:34:24.975	1.08883	2000	1.08888	1000000
2019.08.22 14:34:25.099	1.08881	2000	1.08887	1000000
2019.08.22 14:34:25.190	1.08881	2000	1.08888	1000000
2019.08.22 14:34:25.307	1.08881	2000	1.08887	1000000
2019.08.22 14:34:25.363	1.08882	2000	1.08887	1000000
2019.08.22 14:34:25.636	1.08882	2000	1.0889	1500000
2019.08.22 14:34:25.737	1.08884	2000	1.0889	1000000
2019.08.22 14:34:25.837	1.08883	2000	1.0889	1000000
2019.08.22 14:34:25.955	1.08884	2000	1.0889	1000000
2019.08.22 14:34:27.382	1.08885	2000	1.08891	1000000
2019.08.22 14:34:28.353	1.08886	2000	1.08891	1000000
2019.08.22 14:34:28.816	1.08886	2000	1.08893	1000000
2019.08.22 14:34:28.899	1.08886	2000	1.08892	1000000
2019.08.22 14:34:29.218	1.08886	2000	1.08891	1000000
2019.08.22 14:34:29.305	1.08885	2000	1.08891	1000000
2019.08.22 14:34:31.428	1.08885	2000	1.08892	1000000
2019.08.22 14:34:31.524	1.08886	2000	1.08892	1000000
2019.08.22 14:34:32.304	1.08885	2000	1.08892	1000000
2019.08.22 14:34:32.480	1.08886	2000	1.08892	1000000
2019.08.22 14:34:33.924	1.08887	2000	1.08893	1000000
2019.08.22 14:34:35.269	1.08887	2000	1.08895	1000000
2019.08.22 14:34:35.316	1.08887	2000	1.08894	1000000
2019.08.22 14:34:35.426	1.08887	2000	1.08893	1000000
2019.08.22 14:34:36.304	1.08887	2000	1.08894	1000000
2019.08.22 14:34:36.628	1.08888	2000	1.08894	1000000
2019.08.22 14:34:36.847	1.08889	2000	1.08894	1000000
2019.08.22 14:34:37.132	1.08888	2000	1.08894	1000000
2019.08.22 14:34:37.781	1.08889	2000	1.08894	1000000
2019.08.22 14:34:37.988	1.08887	2000	1.08894	1000000
2019.08.22 14:34:38.244	1.08888	2000	1.08896	1000000
2019.08.22 14:34:38.692	1.08889	2000	1.08897	1000000
2019.08.22 14:34:38.728	1.0889	2000	1.08897	1000000
2019.08.22 14:34:39.470	1.08887	2713000	1.08893	1000000
2019.08.22 14:34:39.580	1.08887	2000	1.08893	1000000
2019.08.22 14:34:39.686	1.08888	2000	1.08893	1000000
2019.08.22 14:34:39.769	1.08887	2000	1.08893	1000000
2019.08.22 14:34:40.538	1.08886	2000	1.08893	1000000
2019.08.22 14:34:40.853	1.08886	2000	1.08891	1000000
2019.08.22 14:34:40.994	1.08884	2000	1.08891	1000000
2019.08.22 14:34:41.029	1.08884	2000	1.0889	1000000
2019.08.22 14:34:41.203	1.08884	2000	1.08891	1000000
2019.08.22 14:34:41.237	1.08885	2000	1.08891	1000000
2019.08.22 14:34:41.756	1.08885	2000	1.08892	1000000
2019.08.22 14:34:42.204	1.08885	2000	1.08893	1000000
2019.08.22 14:34:42.312	1.08886	2000	1.08894	1000000
2019.08.22 14:34:42.945	1.08887	2000	1.08894	1000000
2019.08.22 14:34:43.193	1.08887	2000	1.08895	1000000
2019.08.22 14:34:43.275	1.08888	2000	1.08895	1000000
2019.08.22 14:34:43.950	1.08888	2000	1.08893	1000000
2019.08.22 14:34:44.074	1.08887	2000	1.08892	1000000
2019.08.22 14:34:44.267	1.08886	2000	1.08893	1000000
2019.08.22 14:34:44.487	1.08887	2000	1.08894	1000000
2019.08.22 14:34:44.723	1.08887	2000	1.08892	1000000
2019.08.22 14:34:44.789	1.08886	2000	1.08891	1000000
2019.08.22 14:34:44.933	1.08884	2000	1.08891	1000000
2019.08.22 14:34:45.373	1.08886	2000	1.08892	1000000
2019.08.22 14:34:45.460	1.08887	2000	1.08892	1000000
2019.08.22 14:34:45.656	1.08886	2000	1.08892	1000000
2019.08.22 14:34:45.873	1.08887	2000	1.08892	1000000
2019.08.22 14:34:46.224	1.08887	2000	1.08893	1000000
2019.08.22 14:34:46.807	1.08888	2000	1.08893	1000000
2019.08.22 14:34:47.457	1.08887	2000	1.08893	1000000
2019.08.22 14:34:47.674	1.08887	2000	1.08895	1000000
2019.08.22 14:34:47.882	1.08888	1000000	1.08895	1000000
2019.08.22 14:34:48.005	1.0889	2000	1.08897	1000000
2019.08.22 14:34:48.227	1.08892	2000	1.089	1000000
2019.08.22 14:34:48.259	1.08892	2000	1.08898	1000000
2019.08.22 14:34:48.438	1.08891	2000	1.08898	1000000
2019.08.22 14:34:48.767	1.08891	2000	1.08899	1000000
2019.08.22 14:34:49.520	1.08892	2000	1.089	1000000
2019.08.22 14:34:49.858	1.08893	2000	1.08899	1000000
2019.08.22 14:34:50.630	1.08893	2000	1.08901	1000000
2019.08.22 14:34:50.690	1.08895	2000	1.08902	1000000
2019.08.22 14:34:50.876	1.08894	2000	1.08902	1000000
2019.08.22 14:34:51.154	1.08895	2000	1.08902	1000000
2019.08.22 14:34:52.684	1.08895	2000	1.089	1000000
2019.08.22 14:34:52.774	1.08892	2000	1.089	1000000
2019.08.22 14:34:52.883	1.08893	2000	1.089	1000000
2019.08.22 14:34:54.002	1.08892	2000	1.089	1146000
2019.08.22 14:34:54.063	1.08892	2000	1.08898	1000000
2019.08.22 14:34:54.415	1.08892	2000	1.08899	1000000
2019.08.22 14:34:54.547	1.08892	2000	1.08898	1000000
2019.08.22 14:34:54.761	1.08892	2000	1.08897	1000000
2019.08.22 14:34:54.862	1.08891	2000	1.08897	1000000
2019.08.22 14:34:54.971	1.0889	2000	1.08897	1000000
2019.08.22 14:34:55.073	1.08891	2000	1.08897	1000000
2019.08.22 14:34:55.181	1.0889	2000	1.08896	1000000
2019.08.22 14:34:56.287	1.08889	2000	1.08894	1000000
2019.08.22 14:34:56.520	1.08888	2000	1.08895	1000000
2019.08.22 14:34:56.624	1.0889	2000	1.08895	1000000
2019.08.22 14:34:56.695	1.08889	2000	1.08895	1000000
2019.08.22 14:34:56.987	1.0889	2000	1.08895	1000000
2019.08.22 14:34:57.707	1.08891	2000	1.08899	1000000
2019.08.22 14:34:57.855	1.08893	2000	1.089	1000000
2019.08.22 14:34:57.974	1.0889	1002000	1.08897	1000000
2019.08.22 14:34:58.070	1.08892	2000	1.08899	1000000
2019.08.22 14:34:58.192	1.08892	2000	1.08898	1000000
2019.08.22 14:34:58.373	1.08893	2000	1.08898	1000000
2019.08.22 14:34:58.683	1.08891	2000	1.08897	1000000
2019.08.22 14:34:59.378	1.08892	2000	1.08898	1000000
2019.08.22 14:34:59.599	1.08891	2000	1.08898	1000000
2019.08.22 14:35:00.136	1.08891	2000	1.08899	1000000
2019.08.22 14:35:00.269	1.08892	2000	1.08899	1000000
2019.08.22 14:35:00.377	1.08891	2000	1.08898	1000000
2019.08.22 14:35:00.476	1.08892	2000	1.08898	1000000
2019.08.22 14:35:00.703	1.08891	2000	1.08897	1000000
2019.08.22 14:35:01.114	1.08892	2000	1.08897	1000000
2019.08.22 14:35:01.190	1.08891	2000	1.08897	1000000
2019.08.22 14:35:01.297	1.08892	2000	1.08897	1000000
2019.08.22 14:35:01.456	1.08891	2000	1.08896	1000000
2019.08.22 14:35:01.587	1.0889	2000	1.08896	1000000
2019.08.22 14:35:01.685	1.08891	2000	1.08897	1000000
2019.08.22 14:35:01.906	1.0889	2000	1.08897	1000000
2019.08.22 14:35:02.008	1.0889	2000	1.08896	1000000
2019.08.22 14:35:02.110	1.08891	2000	1.08897	1000000
2019.08.22 14:35:02.351	1.08892	2000	1.08897	1000000
2019.08.22 14:35:02.499	1.08891	2000	1.08897	1000000
2019.08.22 14:35:04.192	1.08891	1000	1.08897	1000000
2019.08.22 14:35:04.438	1.0889	1000	1.08894	1000000
2019.08.22 14:35:04.525	1.08889	1000	1.08895	1000000
2019.08.22 14:35:04.631	1.0889	1000	1.08895	1000000
2019.08.22 14:35:04.839	1.0889	1000	1.08896	1000000
2019.08.22 14:35:05.300	1.08892	1000	1.08896	1000000
2019.08.22 14:35:05.414	1.08889	1000	1.08894	1000000
2019.08.22 14:35:05.817	1.08889	1000	1.08895	1000000
2019.08.22 14:35:06.834	1.08889	1000	1.08896	1000000
2019.08.22 14:35:06.901	1.0889	1000	1.08895	1000000
2019.08.22 14:35:07.156	1.0889	1000	1.08896	1000000
2019.08.22 14:35:07.921	1.08889	1000	1.08893	1000000
2019.08.22 14:35:08.016	1.08887	1000	1.08893	1000000
2019.08.22 14:35:08.094	1.08886	1000	1.08893	1000000
2019.08.22 14:35:08.250	1.08887	1000	1.08893	1000000
2019.08.22 14:35:08.326	1.08886	1000	1.08893	1000000
2019.08.22 14:35:08.616	1.08887	1000	1.08893	1000000
2019.08.22 14:35:08.825	1.08886	1000	1.08893	1000000
2019.08.22 14:35:09.441	1.08887	1000	1.08893	1000000
2019.08.22 14:35:09.535	1.08887	1000	1.08894	1000000
2019.08.22 14:35:09.645	1.08888	1000	1.08894	1000000
2019.08.22 14:35:10.001	1.08889	1000	1.08896	1000000
2019.08.22 14:35:10.301	1.0889	1000	1.08896	1000000
2019.08.22 14:35:11.047	1.08891	1000	1.08896	1000000
2019.08.22 14:35:11.311	1.0889	1000	1.08896	1000000
2019.08.22 14:35:11.741	1.0889	1000	1.08898	1000000
2019.08.22 14:35:11.829	1.08892	1000	1.08898	1000000
2019.08.22 14:35:12.080	1.08891	1000	1.08896	1000000
2019.08.22 14:35:12.292	1.08891	1000	1.08897	1000000
2019.08.22 14:35:12.353	1.08892	1000	1.08897	1000000
2019.08.22 14:35:12.485	1.08892	1000	1.08898	1000000
2019.08.22 14:35:12.730	1.08891	1000	1.08897	1000000
2019.08.22 14:35:12.816	1.08892	1000	1.08897	1000000
2019.08.22 14:35:13.133	1.08891	1000	1.08895	1000000
2019.08.22 14:35:13.240	1.08889	1000	1.08894	1000000
2019.08.22 14:35:13.331	1.08888	1000	1.08894	1000000
2019.08.22 14:35:13.436	1.08888	1000	1.08895	1000000
2019.08.22 14:35:13.533	1.08889	1000	1.08895	1000000
2019.08.22 14:35:14.264	1.08889	1000	1.08894	1000000
2019.08.22 14:35:14.332	1.08888	1000	1.08894	1000000
2019.08.22 14:35:14.416	1.08888	1000	1.08893	1000000
2019.08.22 14:35:14.517	1.08888	1000	1.08894	1000000
2019.08.22 14:35:14.850	1.08889	1000	1.08894	1000000
2019.08.22 14:35:15.855	1.0889	1000	1.08895	1000000
2019.08.22 14:35:15.952	1.0889	1000	1.08894	1000000
2019.08.22 14:35:16.029	1.08889	1000	1.08894	1000000
2019.08.22 14:35:16.133	1.08888	1000	1.08894	1000000
2019.08.22 14:35:16.965	1.08889	1000	1.08894	1000000
2019.08.22 14:35:17.173	1.08888	1000	1.08894	1000000
2019.08.22 14:35:18.179	1.08889	1000	1.08894	1000000
2019.08.22 14:35:18.301	1.0889	1000	1.08895	1000000
2019.08.22 14:35:18.399	1.08891	1000	1.08897	1000000
2019.08.22 14:35:18.816	1.08891	1000	1.08896	1000000
2019.08.22 14:35:19.052	1.0889	1000	1.08896	1000000
2019.08.22 14:35:20.555	1.0889	1000	1.08897	1000000
2019.08.22 14:35:20.654	1.08891	1000	1.08897	1000000
2019.08.22 14:35:20.838	1.08891	1000	1.08898	1000000
2019.08.22 14:35:20.944	1.08892	1000	1.08898	1000000
2019.08.22 14:35:21.044	1.08891	1000	1.08898	1000000
2019.08.22 14:35:22.151	1.08891	1000	1.08897	1000000
2019.08.22 14:35:22.232	1.08892	1000	1.08897	1000000
2019.08.22 14:35:22.536	1.08891	1000	1.08897	1000000
2019.08.22 14:35:23.017	1.0889	1000	1.08895	1000000
2019.08.22 14:35:23.133	1.0889	1000	1.08896	1000000
2019.08.22 14:35:25.527	1.08891	1000	1.08897	1000000
2019.08.22 14:35:25.612	1.08892	1000	1.08897	1000000
2019.08.22 14:35:25.749	1.08891	1000	1.08897	1000000
2019.08.22 14:35:25.968	1.0889	1000	1.08895	1000000
2019.08.22 14:35:26.056	1.08891	1000	1.08895	1000000
2019.08.22 14:35:26.417	1.0889	1000	1.08895	1000000
2019.08.22 14:35:27.250	1.08891	1000	1.08895	1000000
2019.08.22 14:35:27.368	1.08892	1000	1.08896	1000000
2019.08.22 14:35:27.776	1.08891	1000	1.08896	1000000
2019.08.22 14:35:30.754	1.08892	1000	1.08897	1000000
2019.08.22 14:35:30.972	1.08891	1000	1.08897	1000000
2019.08.22 14:35:31.153	1.08892	1000	1.08897	1000000
2019.08.22 14:35:31.760	1.08891	1000	1.08897	1000000
2019.08.22 14:35:31.863	1.08891	1000	1.08896	1000000
2019.08.22 14:35:31.957	1.0889	1000	1.08896	999000
2019.08.22 14:35:32.064	1.08891	1000	1.08896	999000
2019.08.22 14:35:32.403	1.08891	1000	1.08896	1000000
2019.08.22 14:35:32.965	1.0889	1000	1.08896	1000000
2019.08.22 14:35:33.293	1.0889	1000	1.08895	1000000
2019.08.22 14:35:33.570	1.08891	1000	1.08895	1000000
2019.08.22 14:35:33.943	1.0889	1000	1.08895	1000000
2019.08.22 14:35:34.179	1.08888	1000	1.08894	1000000
2019.08.22 14:35:34.269	1.08887	1000	1.08893	1000000
2019.08.22 14:35:34.615	1.08886	1000	1.08892	1000000
2019.08.22 14:35:34.945	1.08887	1000	1.08892	1000000
2019.08.22 14:35:35.485	1.08886	1000	1.08892	1000000
2019.08.22 14:35:38.647	1.08886	1000	1.0889	1000000
2019.08.22 14:35:38.742	1.08881	1000	1.08888	1000000
2019.08.22 14:35:38.872	1.08883	1000	1.08889	1000000
2019.08.22 14:35:39.206	1.08883	1000	1.0889	1146000
2019.08.22 14:35:40.633	1.08883	1000	1.08888	1000000
2019.08.22 14:35:40.721	1.08882	1000	1.08888	1000000
2019.08.22 14:35:40.884	1.08883	1000	1.08888	1000000
2019.08.22 14:35:41.246	1.08882	1000	1.08887	1000000
2019.08.22 14:35:41.502	1.08881	1000	1.08887	1000000
2019.08.22 14:35:41.711	1.08882	1000	1.08887	1000000
2019.08.22 14:35:41.903	1.0888	1000	1.08885	1000000
2019.08.22 14:35:42.035	1.08878	1000	1.08884	300000
2019.08.22 14:35:42.088	1.08876	1000	1.08882	1000000
2019.08.22 14:35:42.258	1.08876	1000	1.0888	1000000
2019.08.22 14:35:42.363	1.08875	1000	1.0888	1000000
2019.08.22 14:35:42.464	1.08874	1000	1.0888	1000000
2019.08.22 14:35:44.993	1.08873	1000	1.0888	1000000
2019.08.22 14:35:45.099	1.08874	1000	1.0888	1000000
2019.08.22 14:35:45.413	1.08876	1000	1.08882	1000000
2019.08.22 14:35:45.507	1.08876	1000	1.08883	1000000
2019.08.22 14:35:45.606	1.08878	1000	1.08884	1000000
2019.08.22 14:35:45.748	1.08878	1000	1.08885	1000000
2019.08.22 14:35:47.683	1.0888	1000	1.08886	1000000
2019.08.22 14:35:48.478	1.08879	1000	1.08886	1000000
2019.08.22 14:35:48.586	1.08879	1000	1.08885	1000000
2019.08.22 14:35:49.475	1.0888	1000	1.08884	1000000
2019.08.22 14:35:49.581	1.08878	1000	1.08882	1000000
2019.08.22 14:35:49.647	1.08877	1000	1.08882	1000000
2019.08.22 14:35:50.240	1.08876	1000	1.08882	1000000
2019.08.22 14:35:50.666	1.08877	1000	1.08882	1000000
2019.08.22 14:35:51.119	1.08878	1000	1.08885	1000000
2019.08.22 14:35:51.226	1.08881	1000	1.08888	1000000
2019.08.22 14:35:51.466	1.08883	1000	1.08888	1000000
2019.08.22 14:35:52.202	1.08883	1000	1.08889	1000000
2019.08.22 14:35:52.856	1.08881	1000	1.08885	1000000
2019.08.22 14:35:52.950	1.0888	1000	1.08885	1000000
2019.08.22 14:35:53.066	1.0888	1000	1.08886	1000000
2019.08.22 14:35:53.287	1.0888	1000	1.08885	1000000
2019.08.22 14:35:53.357	1.08879	1000	1.08885	1000000
2019.08.22 14:35:53.457	1.0888	1000	1.08885	1000000
2019.08.22 14:35:53.824	1.08879	1000	1.08885	1000000
2019.08.22 14:35:53.950	1.08877	1000	1.08883	1000000
2019.08.22 14:35:54.033	1.08878	1000	1.08883	1000000
2019.08.22 14:35:54.171	1.08878	1000	1.08885	1000000
2019.08.22 14:35:54.286	1.0888	1000	1.08885	1000000
2019.08.22 14:35:54.328	1.08879	1000	1.08885	1000000
2019.08.22 14:35:54.436	1.0888	1000	1.08885	1000000
2019.08.22 14:35:55.086	1.0888	1000	1.08886	1000000
2019.08.22 14:35:55.355	1.0888	1000	1.08885	1000000
2019.08.22 14:35:55.447	1.08879	1000	1.08885	1000000
2019.08.22 14:35:56.112	1.0888	1000	1.08885	1000000
2019.08.22 14:35:56.212	1.08879	1000	1.08885	1000000
2019.08.22 14:35:56.354	1.08879	1000	1.08884	1000000
2019.08.22 14:35:56.524	1.0888	1000	1.08884	1000000
2019.08.22 14:35:57.400	1.08879	1000	1.08884	1000000
2019.08.22 14:35:58.861	1.08879	1000	1.08883	1000000
2019.08.22 14:35:59.173	1.08878	1000	1.08884	1000000
2019.08.22 14:35:59.248	1.08878	1000	1.08883	1000000
2019.08.22 14:35:59.844	1.08877	1000	1.08883	1000000
2019.08.22 14:35:59.974	1.08878	1000	1.08885	1000000
2019.08.22 14:36:00.415	1.08875	1000	1.0888	1000000
2019.08.22 14:36:00.989	1.08874	1000	1.0888	1000000
2019.08.22 14:36:01.178	1.08875	1000	1.08878	1000000
2019.08.22 14:36:01.277	1.08874	1000	1.08881	1000000
2019.08.22 14:36:01.353	1.08875	1000	1.08882	1000000
2019.08.22 14:36:01.472	1.08876	1000	1.08882	1000000
2019.08.22 14:36:02.154	1.08875	1000	1.08884	1000000
2019.08.22 14:36:02.259	1.08877	1000	1.08883	1000000
2019.08.22 14:36:02.354	1.08878	1000	1.08883	1000000
2019.08.22 14:36:02.560	1.08877	1000	1.08883	1000000
2019.08.22 14:36:03.303	1.08878	1000	1.08883	1000000
2019.08.22 14:36:03.416	1.08878	1000	1.08884	1000000
2019.08.22 14:36:04.013	1.08877	1000	1.08884	1000000
2019.08.22 14:36:04.109	1.08879	1000	1.08884	1000000
2019.08.22 14:36:04.165	1.08878	1000	1.08884	1000000
2019.08.22 14:36:04.967	1.08877	1000	1.08884	1000000
2019.08.22 14:36:05.216	1.08877	1000	1.08882	1000000
2019.08.22 14:36:05.324	1.08876	1000	1.08882	1000000
2019.08.22 14:36:07.270	1.08876	1000	1.08883	1000000
2019.08.22 14:36:08.382	1.08875	1000	1.08881	1000000
2019.08.22 14:36:08.578	1.08874	1000	1.0888	1000000
2019.08.22 14:36:09.101	1.08873	1000	1.08879	1000000
2019.08.22 14:36:09.263	1.08873	1000	1.08878	1000000
2019.08.22 14:36:09.303	1.08872	1000	1.08877	1000000
2019.08.22 14:36:09.491	1.0887	1000	1.08877	1000000
2019.08.22 14:36:10.344	1.0887	1000	1.08877	1145000
2019.08.22 14:36:10.691	1.08869	1000	1.08877	1000000
2019.08.22 14:36:10.744	1.0887	1000	1.08877	1000000
2019.08.22 14:36:11.680	1.0887	1000	1.08877	1145000
2019.08.22 14:36:11.709	1.08869	1000	1.08877	1145000
2019.08.22 14:36:11.878	1.0887	1000	1.08877	1145000
2019.08.22 14:36:12.936	1.0887	1000	1.08877	1000000
2019.08.22 14:36:13.196	1.08869	1000	1.08877	1000000
2019.08.22 14:36:13.307	1.0887	1000	1.08877	1000000
2019.08.22 14:36:14.301	1.08871	1000	1.08877	1000000
2019.08.22 14:36:14.407	1.08869	1000	1.08877	1000000
2019.08.22 14:36:14.485	1.0887	1000	1.08877	1000000
2019.08.22 14:36:16.683	1.08871	1000	1.08877	1000000
2019.08.22 14:36:16.818	1.0887	1000	1.08877	1000000
2019.08.22 14:36:17.343	1.0887	1000	1.08877	1145000
2019.08.22 14:36:18.314	1.08869	1000	1.08877	2145000
2019.08.22 14:36:18.427	1.0887	1000	1.08877	2145000
2019.08.22 14:36:19.958	1.08869	1000	1.08874	1000000
2019.08.22 14:36:20.039	1.08869	1000	1.08875	1000000
2019.08.22 14:36:20.738	1.08869	1000	1.08874	1000000
2019.08.22 14:36:21.921	1.08868	1000	1.08874	1000000
2019.08.22 14:36:22.239	1.08867	1000	1.08874	1000000
2019.08.22 14:36:22.484	1.08867	1000	1.08871	1000000
2019.08.22 14:36:22.708	1.08864	1000	1.0887	1000000
2019.08.22 14:36:23.346	1.08862	1000	1.08868	1000000
2019.08.22 14:36:24.229	1.0886	1000	1.08866	1000000
2019.08.22 14:36:24.437	1.08861	1000	1.08867	1000000
2019.08.22 14:36:24.640	1.0886	1000	1.08867	1000000
2019.08.22 14:36:25.430	1.08861	1000	1.08867	1000000
2019.08.22 14:36:25.622	1.08862	1000	1.08867	1000000
2019.08.22 14:36:25.736	1.08861	1000	1.08867	1000000
2019.08.22 14:36:25.882	1.08863	1000	1.0887	1000000
2019.08.22 14:36:26.146	1.08864	1000	1.0887	1000000
2019.08.22 14:36:26.389	1.08863	1000	1.0887	1000000
2019.08.22 14:36:27.182	1.08861	1000	1.08868	2000000
2019.08.22 14:36:27.286	1.08862	1000	1.08867	1000000
2019.08.22 14:36:27.406	1.0886	1000	1.08865	1000000
2019.08.22 14:36:27.508	1.08859	1000	1.08865	1000000
2019.08.22 14:36:27.962	1.08859	1000	1.08866	1000000
2019.08.22 14:36:28.027	1.0886	1000	1.08866	1000000
2019.08.22 14:36:28.084	1.08859	1000	1.08866	1000000
2019.08.22 14:36:28.492	1.0886	1000	1.08867	1000000
2019.08.22 14:36:29.360	1.08861	1000	1.08867	1000000
2019.08.22 14:36:29.462	1.0886	1000	1.08867	1000000
2019.08.22 14:36:29.697	1.08861	1000	1.08868	1000000
2019.08.22 14:36:29.778	1.08862	1000	1.08868	1000000
2019.08.22 14:36:29.926	1.08862	1000	1.08865	1000000
2019.08.22 14:36:30.136	1.08857	1000	1.08865	1000000
2019.08.22 14:36:30.780	1.08859	1000	1.08866	1000000
2019.08.22 14:36:30.889	1.08862	1000	1.08868	1000000
2019.08.22 14:36:31.012	1.08862	1000	1.0887	1000000
2019.08.22 14:36:31.062	1.08863	1000	1.0887	1000000
2019.08.22 14:36:31.640	1.08862	1000	1.0887	1000000
2019.08.22 14:36:31.745	1.08863	1000	1.0887	1000000
2019.08.22 14:36:31.849	1.08862	1000	1.0887	1000000
2019.08.22 14:36:32.750	1.08863	1000	1.0887	1000000
2019.08.22 14:36:33.197	1.08863	1000	1.08869	1000000
2019.08.22 14:36:33.319	1.0886	1000	1.08865	1000000
2019.08.22 14:36:33.430	1.0886	1000	1.08866	1000000
2019.08.22 14:36:33.522	1.08863	1000	1.08867	1000000
2019.08.22 14:36:33.757	1.08863	1000	1.08866	1000000
2019.08.22 14:36:33.861	1.0886	1000	1.08866	1000000
2019.08.22 14:36:35.507	1.08856	1000	1.08864	1000000
2019.08.22 14:36:37.574	1.08856	1001000	1.08865	1000000
2019.08.22 14:36:38.019	1.08856	1000	1.08865	1145000
2019.08.22 14:36:38.082	1.08856	1000	1.08863	1000000
2019.08.22 14:36:38.224	1.08855	1000	1.08863	1000000
2019.08.22 14:36:38.625	1.08855	1000	1.08864	1000000
2019.08.22 14:36:38.734	1.08856	1000	1.08864	1000000
2019.08.22 14:36:39.264	1.08857	1000	1.08864	1000000
2019.08.22 14:36:40.493	1.08858	1000	1.08866	1000000
2019.08.22 14:36:40.620	1.08859	1000	1.08866	1000000
2019.08.22 14:36:40.751	1.08859	1000	1.08865	1000000
2019.08.22 14:36:41.078	1.08858	1000	1.08865	1000000
2019.08.22 14:36:41.600	1.08858	1000	1.08866	1000000
2019.08.22 14:36:42.171	1.08859	1000	1.08865	1000000
2019.08.22 14:36:42.267	1.08857	1000	1.08865	1000000
2019.08.22 14:36:42.477	1.08856	1000	1.08864	800000
2019.08.22 14:36:42.594	1.08855	1000	1.08862	1000000
2019.08.22 14:36:42.705	1.08854	1000	1.08862	1000000
2019.08.22 14:36:43.912	1.08855	1000	1.08862	1000000
2019.08.22 14:36:44.005	1.08854	1000	1.08862	1000000
2019.08.22 14:36:44.112	1.08853	1000	1.08862	1000000
2019.08.22 14:36:44.253	1.08854	1000	1.08862	1145000
2019.08.22 14:36:44.341	1.08854	1000	1.08862	1000000
2019.08.22 14:36:44.437	1.08853	1001000	1.08862	1000000
2019.08.22 14:36:45.571	1.08854	1000	1.08862	1000000
2019.08.22 14:36:46.478	1.08855	1000	1.08862	1000000
2019.08.22 14:36:46.879	1.08853	1000	1.08862	1000000
2019.08.22 14:36:47.174	1.08854	1000	1.08862	1000000
2019.08.22 14:36:47.325	1.08855	1000	1.08861	1000000
2019.08.22 14:36:47.540	1.08855	1000	1.08862	1000000
2019.08.22 14:36:48.402	1.08854	1000	1.08862	1000000
2019.08.22 14:36:48.605	1.08856	1000	1.08862	1000000
2019.08.22 14:36:48.741	1.08854	1000	1.08862	1000000
2019.08.22 14:36:49.211	1.08855	1000	1.08862	1000000
2019.08.22 14:36:49.392	1.08854	1000	1.08862	1000000
2019.08.22 14:36:50.361	1.08855	1000	1.08862	1000000
2019.08.22 14:36:50.706	1.08856	1000	1.08862	1000000
2019.08.22 14:36:50.807	1.08855	1000	1.08862	1000000
2019.08.22 14:36:51.345	1.08854	1000	1.08862	1000000
2019.08.22 14:36:51.801	1.08855	1000	1.08862	1000000
2019.08.22 14:36:51.897	1.08854	1000	1.08862	1000000
2019.08.22 14:36:52.894	1.08853	1000	1.08862	1000000
2019.08.22 14:36:53.405	1.08854	1000	1.08862	1145000
2019.08.22 14:36:53.537	1.08853	1000	1.08862	1145000
2019.08.22 14:36:53.575	1.08854	1000	1.08862	1145000
2019.08.22 14:36:53.730	1.08853	1000	1.08862	1000000
2019.08.22 14:36:53.852	1.08853	1000	1.08862	1145000
2019.08.22 14:36:54.200	1.08852	101000	1.08862	1145000
2019.08.22 14:36:54.694	1.08852	1101000	1.08862	1145000
2019.08.22 14:36:54.834	1.08852	1001000	1.08859	1000000
2019.08.22 14:36:56.729	1.08852	1001000	1.08861	300000
2019.08.22 14:36:57.151	1.08853	1000	1.08862	1000000
2019.08.22 14:36:58.125	1.08853	1000	1.08862	1145000
2019.08.22 14:36:58.253	1.08854	1000	1.08862	1145000
2019.08.22 14:36:58.355	1.08853	1000	1.08862	1145000
2019.08.22 14:36:58.473	1.08857	1000	1.08863	1000000
2019.08.22 14:36:58.573	1.08858	1000	1.08865	1000000
2019.08.22 14:36:58.911	1.08858	1000	1.08864	1000000
2019.08.22 14:36:59.128	1.08859	1000	1.08866	1000000
2019.08.22 14:36:59.192	1.0886	1000	1.08866	1000000
2019.08.22 14:36:59.350	1.0886	1000	1.08867	1000000
2019.08.22 14:36:59.420	1.08859	1000	1.08866	1000000
2019.08.22 14:36:59.776	1.08859	1000	1.08865	1000000
2019.08.22 14:36:59.828	1.08858	1000	1.08865	1000000
2019.08.22 14:37:00.881	1.08857	1000	1.08865	1000000
2019.08.22 14:37:01.040	1.08858	1000	1.08865	1000000
2019.08.22 14:37:01.741	1.08857	1000	1.08865	1000000
2019.08.22 14:37:02.173	1.08858	1000	1.08865	1000000
2019.08.22 14:37:02.342	1.08857	1000	1.08865	1000000
2019.08.22 14:37:02.549	1.08858	1000	1.08865	1000000
2019.08.22 14:37:02.840	1.0886	1000	1.08866	1000000
2019.08.22 14:37:02.947	1.08859	1000	1.08865	1000000
2019.08.22 14:37:03.048	1.08858	1000	1.08865	1000000
2019.08.22 14:37:03.152	1.08859	1000	1.08865	1000000
2019.08.22 14:37:03.388	1.08858	1000	1.08865	1000000
2019.08.22 14:37:03.504	1.08857	1000	1.08865	1000000
2019.08.22 14:37:04.260	1.08857	1000	1.08864	500000
2019.08.22 14:37:04.337	1.08857	1000	1.08865	1145000
2019.08.22 14:37:04.487	1.08857	1000	1.08862	1000000
2019.08.22 14:37:04.534	1.08856	1000	1.08862	1000000
2019.08.22 14:37:05.106	1.08855	1000	1.08862	1000000
2019.08.22 14:37:05.359	1.08855	1000	1.08865	1145000
2019.08.22 14:37:05.418	1.08856	1000	1.08865	1000000
2019.08.22 14:37:05.552	1.08856	1000	1.08862	1000000
2019.08.22 14:37:05.662	1.08857	1000	1.08865	1000000
2019.08.22 14:37:06.341	1.08862	1000	1.08865	1000000
2019.08.22 14:37:06.447	1.08861	1000	1.08868	1000000
2019.08.22 14:37:06.663	1.08862	1000	1.08868	1000000
2019.08.22 14:37:06.762	1.08861	1000	1.08868	1000000
2019.08.22 14:37:07.805	1.08861	1000	1.08868	997000
2019.08.22 14:37:08.177	1.08861	1000	1.08868	1000000
2019.08.22 14:37:08.316	1.0886	1000	1.08865	1000000
2019.08.22 14:37:08.388	1.08857	1000	1.08865	1000000
2019.08.22 14:37:08.520	1.08859	1000	1.08865	1000000
2019.08.22 14:37:08.676	1.08858	1000	1.08865	1000000
2019.08.22 14:37:08.802	1.08859	1000	1.08865	1000000
2019.08.22 14:37:09.161	1.08861	1000	1.08865	1000000
2019.08.22 14:37:09.586	1.08861	1000	1.08866	1000000
2019.08.22 14:37:09.825	1.08859	1000	1.08865	1000000
2019.08.22 14:37:10.602	1.08859	1000	1.08866	1000000
2019.08.22 14:37:10.708	1.08859	1000	1.08865	1000000
2019.08.22 14:37:10.805	1.0886	1000	1.08865	1000000
2019.08.22 14:37:11.210	1.08859	1000	1.08865	1000000
2019.08.22 14:37:11.892	1.08858	1001000	1.08865	1000000
2019.08.22 14:37:12.126	1.0886	101000	1.08867	1000000
2019.08.22 14:37:12.255	1.08859	1000	1.08865	1000000
2019.08.22 14:37:12.460	1.0886	1000	1.08865	1000000
2019.08.22 14:37:12.565	1.08859	1000	1.08865	1000000
2019.08.22 14:37:12.710	1.08859	1000	1.08865	997000
2019.08.22 14:37:13.158	1.08859	1000	1.08865	1000000
2019.08.22 14:37:14.000	1.08859	1000	1.08866	1000000
2019.08.22 14:37:14.079	1.0886	1000	1.08866	1000000
2019.08.22 14:37:14.316	1.0886	1000	1.08865	1000000
2019.08.22 14:37:16.084	1.08859	1000	1.08865	1000000
2019.08.22 14:37:16.511	1.0886	1000	1.08865	1000000
2019.08.22 14:37:17.394	1.08859	1000	1.08865	1000000
2019.08.22 14:37:17.494	1.0886	1000	1.08865	1000000
2019.08.22 14:37:17.593	1.08859	1000	1.08865	1000000
2019.08.22 14:37:18.377	1.08859	1000	1.08865	988000
2019.08.22 14:37:18.850	1.08859	1000	1.08865	1000000
2019.08.22 14:37:20.956	1.0886	1000	1.08865	1000000
2019.08.22 14:37:22.541	1.08859	1000	1.08865	1000000
2019.08.22 14:37:22.639	1.08858	1001000	1.08865	1000000
2019.08.22 14:37:23.094	1.08858	101000	1.08865	1000000
2019.08.22 14:37:23.141	1.08859	1000	1.08865	1000000
2019.08.22 14:37:23.300	1.08858	101000	1.08865	1000000
2019.08.22 14:37:23.738	1.08859	1000	1.08865	1000000
2019.08.22 14:37:23.842	1.08858	1000	1.08865	1000000
2019.08.22 14:37:23.941	1.08859	1000	1.08865	1000000
2019.08.22 14:37:24.142	1.08858	1000	1.08865	1000000
2019.08.22 14:37:24.243	1.08859	1000	1.08865	1000000
2019.08.22 14:37:24.517	1.08859	101000	1.08865	1000000
2019.08.22 14:37:24.604	1.08858	1001000	1.08865	1000000
2019.08.22 14:37:25.597	1.08858	1000	1.08865	1000000
2019.08.22 14:37:25.745	1.08857	1001000	1.08865	1000000
2019.08.22 14:37:26.407	1.08858	1000	1.08865	1000000
2019.08.22 14:37:26.496	1.08857	1001000	1.08865	1000000
2019.08.22 14:37:26.748	1.08858	1000	1.08865	1000000
2019.08.22 14:37:26.936	1.08857	1001000	1.08865	1000000
2019.08.22 14:37:27.510	1.08858	1000	1.08865	1000000
2019.08.22 14:37:27.601	1.08859	1000	1.08865	1000000
2019.08.22 14:37:27.938	1.0886	1000	1.08866	1000000
2019.08.22 14:37:28.023	1.08862	1000	1.08865	1000000
2019.08.22 14:37:28.110	1.0886	1000	1.08865	1000000
2019.08.22 14:37:28.532	1.08859	1000	1.08865	1000000
2019.08.22 14:37:28.707	1.0886	1000	1.08865	1000000
2019.08.22 14:37:29.014	1.08859	1000	1.08865	1000000
2019.08.22 14:37:29.909	1.0886	1000	1.08865	1000000
2019.08.22 14:37:30.228	1.08859	1000	1.08865	1000000
2019.08.22 14:37:30.342	1.0886	1000	1.08865	1000000
2019.08.22 14:37:30.594	1.08859	1000	1.08865	1000000
2019.08.22 14:37:30.770	1.0886	1000	1.08865	1000000
2019.08.22 14:37:30.974	1.08861	1000	1.08868	1000000
2019.08.22 14:37:31.116	1.08862	1000	1.08868	1000000
2019.08.22 14:37:31.337	1.08861	1000	1.08866	1000000
2019.08.22 14:37:31.534	1.0886	1001000	1.08866	1000000
2019.08.22 14:37:33.600	1.08862	1000	1.08866	1000000
2019.08.22 14:37:33.837	1.0886	1001000	1.08866	1000000
2019.08.22 14:37:33.940	1.0886	1001000	1.08865	1000000
2019.08.22 14:37:35.592	1.08861	1000	1.08866	1000000
2019.08.22 14:37:36.035	1.08862	1000	1.08867	1000000
2019.08.22 14:37:36.127	1.08866	100000	1.0887	1000000
2019.08.22 14:37:36.247	1.08866	101000	1.08872	1000000
2019.08.22 14:37:36.305	1.08866	100000	1.08872	1000000
2019.08.22 14:37:36.449	1.08865	1001000	1.08872	1000000
2019.08.22 14:37:36.583	1.08865	101000	1.08872	1127000
2019.08.22 14:37:36.694	1.08863	101000	1.0887	1000000
2019.08.22 14:37:36.800	1.08865	1000000	1.0887	1000000
2019.08.22 14:37:36.866	1.08865	1000000	1.08872	1000000
2019.08.22 14:37:36.938	1.08866	1000	1.08872	1000000
2019.08.22 14:37:37.244	1.08865	1001000	1.08872	1000000
2019.08.22 14:37:38.659	1.08866	1000	1.08873	1000000
2019.08.22 14:37:38.761	1.08868	1000	1.08873	1000000
2019.08.22 14:37:38.872	1.08867	1000	1.08873	1000000
2019.08.22 14:37:38.946	1.08867	1000	1.08872	1000000
2019.08.22 14:37:39.042	1.08866	1000	1.08872	1000000
2019.08.22 14:37:39.142	1.08867	1000	1.08872	1000000
2019.08.22 14:37:39.310	1.08866	1000	1.08872	1000000
2019.08.22 14:37:39.509	1.08867	1000	1.08872	1000000
2019.08.22 14:37:39.645	1.08866	1000	1.08871	1000000
2019.08.22 14:37:39.759	1.08866	1000	1.08872	1000000
2019.08.22 14:37:40.472	1.08867	1000	1.08875	1000000
2019.08.22 14:37:40.555	1.08867	1001000	1.08875	1000000
2019.08.22 14:37:41.444	1.08868	1000	1.08875	1000000
2019.08.22 14:37:41.703	1.08867	101000	1.08875	1000000
2019.08.22 14:37:41.749	1.08868	1000	1.08875	1000000
2019.08.22 14:37:41.849	1.08867	101000	1.08875	1000000
2019.08.22 14:37:42.300	1.08868	1000	1.08875	1000000
2019.08.22 14:37:42.444	1.08869	1000	1.08875	1000000
2019.08.22 14:37:42.650	1.08868	1000	1.08875	1000000
2019.08.22 14:37:42.813	1.08869	1000	1.08875	1000000
2019.08.22 14:37:42.986	1.08868	1000	1.08875	1000000
2019.08.22 14:37:43.904	1.08868	1000	1.08872	1000000
2019.08.22 14:37:44.020	1.08866	100000	1.08872	1000000
2019.08.22 14:37:44.128	1.08866	101000	1.08872	1127000
2019.08.22 14:37:44.238	1.08864	1001000	1.0887	1000000
2019.08.22 14:37:44.452	1.08865	100000	1.08872	1000000
2019.08.22 14:37:44.670	1.08866	1000	1.08872	1000000
2019.08.22 14:37:44.754	1.08866	1001000	1.08872	1000000
2019.08.22 14:37:44.961	1.08865	1001000	1.08872	1000000
2019.08.22 14:37:45.509	1.08865	1000	1.0887	1000000
2019.08.22 14:37:45.770	1.08864	1001000	1.08872	1000000
2019.08.22 14:37:45.858	1.08864	1001000	1.0887	1000000
2019.08.22 14:37:46.617	1.08863	101000	1.0887	1000000
2019.08.22 14:37:46.720	1.08862	1001000	1.0887	1000000
2019.08.22 14:37:46.816	1.08863	1000	1.0887	1000000
2019.08.22 14:37:50.136	1.08864	1000	1.0887	1000000
2019.08.22 14:37:50.204	1.08863	1000	1.0887	1000000
2019.08.22 14:37:50.800	1.08864	1000	1.0887	1000000
2019.08.22 14:37:51.384	1.08863	1000	1.0887	1000000
2019.08.22 14:37:51.777	1.08864	1000	1.0887	1000000
2019.08.22 14:37:54.423	1.08863	1001000	1.0887	1000000
2019.08.22 14:37:56.360	1.08863	101000	1.0887	1000000
2019.08.22 14:37:56.763	1.08863	100000	1.0887	1000000
2019.08.22 14:37:56.864	1.08863	101000	1.0887	1000000
2019.08.22 14:37:56.971	1.08863	100000	1.0887	1000000
2019.08.22 14:37:57.068	1.08863	101000	1.0887	1000000
2019.08.22 14:37:57.281	1.08863	1001000	1.0887	1000000
2019.08.22 14:37:57.416	1.08863	101000	1.0887	1000000
2019.08.22 14:37:57.485	1.08863	100000	1.0887	1000000
2019.08.22 14:37:57.658	1.08863	1001000	1.0887	1000000
2019.08.22 14:37:57.747	1.08863	101000	1.0887	1000000
2019.08.22 14:37:57.896	1.08863	1001000	1.0887	1000000
2019.08.22 14:37:57.952	1.08863	101000	1.0887	1000000
2019.08.22 14:37:58.102	1.08863	1001000	1.0887	1000000
2019.08.22 14:37:58.295	1.08865	1001000	1.08872	1000000
2019.08.22 14:37:58.678	1.08865	101000	1.08872	1000000
2019.08.22 14:37:58.877	1.08866	100000	1.08872	1000000
2019.08.22 14:37:58.932	1.08866	1000000	1.08872	1000000
2019.08.22 14:38:00.464	1.08866	100000	1.08872	1000000
2019.08.22 14:38:00.589	1.08866	1000000	1.08872	1000000
2019.08.22 14:38:01.898	1.08867	101000	1.08873	1000000
2019.08.22 14:38:02.033	1.08868	1000	1.08873	1000000
2019.08.22 14:38:02.094	1.08867	101000	1.08873	1000000
2019.08.22 14:38:02.541	1.08866	1000	1.08872	1000000
2019.08.22 14:38:02.967	1.08865	101000	1.08872	1000000
2019.08.22 14:38:05.108	1.08866	1000	1.08872	1000000
2019.08.22 14:38:05.214	1.08867	1000	1.08873	1000000
2019.08.22 14:38:05.308	1.08866	1000	1.08872	1000000
2019.08.22 14:38:05.930	1.08866	1001000	1.08872	1000000
2019.08.22 14:38:06.428	1.08865	1001000	1.0887	1000000
2019.08.22 14:38:07.192	1.08864	1001000	1.0887	1000000
2019.08.22 14:38:07.883	1.08866	1000	1.08872	1000000
2019.08.22 14:38:07.984	1.08865	1000000	1.0887	1000000
2019.08.22 14:38:08.104	1.08865	1001000	1.08872	1627000
2019.08.22 14:38:08.162	1.08865	1001000	1.08872	1500000
2019.08.22 14:38:08.639	1.08865	1001000	1.08872	1000000
2019.08.22 14:38:08.755	1.08865	1001000	1.08872	1127000
2019.08.22 14:38:08.864	1.08864	1000	1.08869	300000
2019.08.22 14:38:08.968	1.08863	1000	1.08867	1000000
2019.08.22 14:38:09.629	1.08863	1000	1.0887	1000000
2019.08.22 14:38:09.846	1.08863	1001000	1.0887	1000000
2019.08.22 14:38:09.927	1.08863	1000	1.0887	1000000
2019.08.22 14:38:10.331	1.08863	1001000	1.0887	1000000
2019.08.22 14:38:10.508	1.08864	1000	1.0887	1000000
2019.08.22 14:38:10.609	1.08863	1001000	1.0887	1000000
2019.08.22 14:38:10.717	1.08865	1000	1.0887	1000000
2019.08.22 14:38:10.835	1.08866	1000	1.08872	1000000
2019.08.22 14:38:10.945	1.08865	1001000	1.08872	1000000
2019.08.22 14:38:11.025	1.08866	1000	1.08872	1000000
2019.08.22 14:38:11.127	1.08865	1001000	1.08872	1000000
2019.08.22 14:38:11.222	1.08866	1000	1.08872	1000000
2019.08.22 14:38:11.592	1.08865	1001000	1.08872	1000000
2019.08.22 14:38:11.927	1.08867	1000000	1.08876	1000000
2019.08.22 14:38:12.024	1.0887	1000	1.08876	1000000
2019.08.22 14:38:12.047	1.08869	1001000	1.08876	1000000
2019.08.22 14:38:12.556	1.0887	1000	1.08876	1000000
2019.08.22 14:38:12.970	1.08869	1001000	1.08876	1000000
2019.08.22 14:38:13.049	1.0887	1000	1.08876	1000000
2019.08.22 14:38:13.168	1.08869	1001000	1.08876	1000000
2019.08.22 14:38:13.264	1.0887	1000	1.08876	1000000
2019.08.22 14:38:13.454	1.08869	1001000	1.08876	1000000
2019.08.22 14:38:13.531	1.0887	1000	1.08876	1000000
2019.08.22 14:38:13.874	1.0887	1000	1.08875	1000000
2019.08.22 14:38:13.951	1.08869	1000	1.08875	1000000
2019.08.22 14:38:14.048	1.08868	101000	1.08875	1000000
2019.08.22 14:38:14.152	1.08869	1000	1.08875	1000000
2019.08.22 14:38:14.377	1.08868	101000	1.08875	1000000
2019.08.22 14:38:14.966	1.08869	1000	1.08875	1000000
2019.08.22 14:38:15.145	1.08868	1001000	1.08875	1000000
2019.08.22 14:38:15.411	1.08871	1000	1.08876	1000000
2019.08.22 14:38:15.712	1.0887	1000	1.08876	1000000
2019.08.22 14:38:15.955	1.08871	1000	1.08876	1000000
2019.08.22 14:38:16.629	1.0887	1000	1.08876	1000000
2019.08.22 14:38:18.060	1.08871	1000	1.08876	1000000
2019.08.22 14:38:18.322	1.0887	1000	1.08876	1000000
2019.08.22 14:38:19.462	1.08871	1000	1.08876	1000000
2019.08.22 14:38:23.058	1.08871	1000	1.08877	1000000
2019.08.22 14:38:23.489	1.0887	1001000	1.08877	1000000
2019.08.22 14:38:24.462	1.08871	1000	1.08877	1000000
2019.08.22 14:38:24.581	1.08871	1000	1.08876	1000000
2019.08.22 14:38:25.581	1.08871	1000	1.08877	1000000
2019.08.22 14:38:25.691	1.08872	1000	1.08877	1000000
2019.08.22 14:38:25.789	1.08873	1000	1.08878	1000000
2019.08.22 14:38:25.899	1.08873	1000	1.08877	1000000
2019.08.22 14:38:25.995	1.08872	1000	1.08877	1000000
2019.08.22 14:38:26.095	1.08873	1000	1.08877	1000000
2019.08.22 14:38:26.221	1.08873	1000	1.08878	1000000
2019.08.22 14:38:26.263	1.08873	1000	1.08877	1000000
2019.08.22 14:38:26.514	1.08872	1000	1.08877	1000000
2019.08.22 14:38:26.775	1.08871	1001000	1.08876	1000000
2019.08.22 14:38:26.888	1.08871	1000	1.08876	1000000
2019.08.22 14:38:27.014	1.0887	1000	1.08875	1000000
2019.08.22 14:38:27.065	1.08869	1001000	1.08875	1000000
2019.08.22 14:38:27.879	1.0887	1000	1.08875	1000000
2019.08.22 14:38:28.137	1.08869	1000	1.08875	1000000
2019.08.22 14:38:29.071	1.0887	1000	1.08875	1000000
2019.08.22 14:38:29.152	1.08869	1000	1.08875	1000000
2019.08.22 14:38:30.485	1.0887	1000	1.08875	1000000
2019.08.22 14:38:30.618	1.0887	1000	1.08877	1000000
2019.08.22 14:38:30.677	1.0887	1001000	1.08877	1000000
2019.08.22 14:38:30.831	1.08873	1000	1.08878	1000000
2019.08.22 14:38:30.906	1.08872	1000	1.08878	1000000
2019.08.22 14:38:31.411	1.08872	1000	1.08882	2000000
2019.08.22 14:38:31.486	1.08875	1001000	1.08882	1000000
2019.08.22 14:38:31.680	1.08876	1000	1.08882	1000000
2019.08.22 14:38:32.279	1.08876	1000000	1.08882	1000000
2019.08.22 14:38:32.390	1.08878	1000	1.08883	1000000
2019.08.22 14:38:32.503	1.08879	100000	1.08883	1000000
2019.08.22 14:38:32.607	1.08881	100000	1.08885	1000000
2019.08.22 14:38:32.724	1.08882	1000	1.08886	1000000
2019.08.22 14:38:32.794	1.08881	1000	1.08885	1000000
2019.08.22 14:38:34.130	1.08882	1000	1.08886	1000000
2019.08.22 14:38:34.332	1.08881	1000	1.08886	1000000
2019.08.22 14:38:34.692	1.08881	1000	1.08887	1127000
2019.08.22 14:38:34.784	1.08881	1000	1.08888	1000000
2019.08.22 14:38:34.895	1.08882	1000	1.08888	1000000
2019.08.22 14:38:35.087	1.08881	501000	1.08888	1000000
2019.08.22 14:38:35.789	1.08881	1001000	1.08887	1000000
2019.08.22 14:38:35.852	1.0888	1000	1.08885	1000000
2019.08.22 14:38:36.109	1.08882	1000	1.08886	1000000
2019.08.22 14:38:36.268	1.0888	1000	1.08886	1000000
2019.08.22 14:38:36.961	1.0888	101000	1.08886	1000000
2019.08.22 14:38:37.091	1.08881	1000	1.08886	1000000
2019.08.22 14:38:37.274	1.08881	1000	1.08887	1000000
2019.08.22 14:38:38.303	1.08882	1000	1.08887	1000000
2019.08.22 14:38:38.408	1.08882	1000	1.08888	1000000
2019.08.22 14:38:38.429	1.08883	1000	1.08888	1000000
2019.08.22 14:38:38.615	1.08882	1000	1.08887	1000000
2019.08.22 14:38:39.047	1.08881	1000	1.08887	1000000
2019.08.22 14:38:39.167	1.0888	1001000	1.08886	1000000
2019.08.22 14:38:39.276	1.08881	1000	1.08886	1000000
2019.08.22 14:38:39.329	1.08881	1000	1.08887	1000000
2019.08.22 14:38:40.382	1.08881	1000	1.08886	1000000
2019.08.22 14:38:40.448	1.0888	1000	1.08885	1000000
2019.08.22 14:38:41.014	1.08879	1001000	1.08885	1000000
2019.08.22 14:38:41.113	1.0888	1000	1.08885	1000000
2019.08.22 14:38:41.203	1.08881	1000	1.08885	1000000
2019.08.22 14:38:41.329	1.0888	1000	1.08885	1000000
2019.08.22 14:38:41.429	1.0888	1000	1.08886	1000000
2019.08.22 14:38:41.575	1.08881	100000	1.08888	500000
2019.08.22 14:38:41.692	1.08882	1000	1.08888	1000000
2019.08.22 14:38:41.778	1.08882	1000	1.08887	1000000
2019.08.22 14:38:41.834	1.08881	1001000	1.08887	1000000
2019.08.22 14:38:44.168	1.08881	1000	1.08887	1000000
2019.08.22 14:38:44.605	1.08882	1000	1.08887	1000000
2019.08.22 14:38:45.374	1.08882	1000	1.08888	1000000
2019.08.22 14:38:45.436	1.08883	1000	1.08888	1000000
2019.08.22 14:38:45.636	1.08882	1000	1.08888	1000000
2019.08.22 14:38:45.669	1.08882	1000	1.08887	1000000
2019.08.22 14:38:46.041	1.08881	1000	1.08887	1000000
2019.08.22 14:38:46.833	1.08882	1000	1.08887	1000000
2019.08.22 14:38:46.883	1.08882	1000	1.08888	1000000
2019.08.22 14:38:47.041	1.08882	1000	1.0889	1000000
2019.08.22 14:38:47.479	1.08882	1001000	1.08888	1000000
2019.08.22 14:38:47.565	1.08882	1000000	1.08888	1000000
2019.08.22 14:38:47.758	1.08881	1001000	1.08888	1000000
2019.08.22 14:38:48.699	1.08881	1000	1.08885	1000000
2019.08.22 14:38:48.738	1.08879	1001000	1.08885	1000000
2019.08.22 14:38:49.003	1.08879	1000	1.08885	1000000
2019.08.22 14:38:49.107	1.08876	1000	1.08882	1000000
2019.08.22 14:38:49.228	1.08873	1001000	1.0888	1000000
2019.08.22 14:38:50.441	1.08874	1001000	1.08882	1000000
2019.08.22 14:38:50.975	1.08876	1000	1.08882	1000000
2019.08.22 14:38:51.098	1.08879	1000	1.08885	1000000
2019.08.22 14:38:51.193	1.08877	1000000	1.08885	1000000
2019.08.22 14:38:51.752	1.08877	100000	1.08885	1000000
2019.08.22 14:38:51.828	1.08877	1000000	1.08885	1000000
2019.08.22 14:38:51.902	1.08877	100000	1.08885	1000000
2019.08.22 14:38:52.048	1.08877	1000000	1.08885	1000000
2019.08.22 14:38:52.501	1.08877	1001000	1.08885	1000000
2019.08.22 14:38:53.050	1.08877	101000	1.08885	1000000
2019.08.22 14:38:53.167	1.08877	1000	1.0888	1000000
2019.08.22 14:38:53.257	1.08875	1000	1.0888	1000000
2019.08.22 14:38:53.344	1.08872	1001000	1.0888	1000000
2019.08.22 14:38:53.488	1.08872	1000000	1.0888	1000000
2019.08.22 14:38:53.604	1.08873	101000	1.0888	1000000
2019.08.22 14:38:53.632	1.08873	1001000	1.0888	1000000
2019.08.22 14:38:54.140	1.08872	100000	1.0888	1000000
2019.08.22 14:38:54.353	1.08872	101000	1.0888	1000000
2019.08.22 14:38:54.588	1.08871	1000	1.08878	1000000
2019.08.22 14:38:54.706	1.08871	101000	1.08878	1000000
2019.08.22 14:38:54.776	1.08872	1000	1.0888	1000000
2019.08.22 14:38:55.450	1.08872	1000	1.0888	1127000
2019.08.22 14:38:55.851	1.08872	1000	1.08878	1000000
2019.08.22 14:38:55.952	1.08871	101000	1.08878	1000000
2019.08.22 14:38:56.052	1.08871	100000	1.08878	1000000
2019.08.22 14:38:56.620	1.08871	1000000	1.08878	1000000
2019.08.22 14:38:57.097	1.0887	1001000	1.08878	1000000
2019.08.22 14:38:57.217	1.08871	100000	1.0888	1500000
2019.08.22 14:38:57.247	1.08871	101000	1.0888	1000000
2019.08.22 14:38:57.379	1.08871	100000	1.0888	1000000
2019.08.22 14:38:57.638	1.08872	1000	1.0888	1000000
2019.08.22 14:38:57.959	1.08873	1000	1.0888	1000000
2019.08.22 14:38:58.163	1.08873	100000	1.0888	1000000
2019.08.22 14:38:58.442	1.08872	1001000	1.0888	1000000
2019.08.22 14:38:58.572	1.08869	1000	1.08875	1000000
2019.08.22 14:38:58.786	1.08869	1000	1.08874	1000000
2019.08.22 14:38:58.867	1.08866	101000	1.08874	1000000
2019.08.22 14:38:58.975	1.08867	1000	1.08874	1000000
2019.08.22 14:38:59.072	1.08868	1000	1.08874	1000000
2019.08.22 14:38:59.668	1.08868	1000	1.08875	1000000
2019.08.22 14:38:59.715	1.08871	1000	1.08875	1000000
2019.08.22 14:38:59.863	1.0887	1000	1.08876	1000000
2019.08.22 14:39:00.369	1.08871	1000	1.08876	1000000
2019.08.22 14:39:00.518	1.08871	1000	1.08877	1000000
2019.08.22 14:39:00.641	1.08871	1000	1.08876	1000000
2019.08.22 14:39:00.849	1.08872	1000	1.08876	1000000
2019.08.22 14:39:00.971	1.08872	1000	1.08877	1000000
2019.08.22 14:39:01.063	1.08872	1000	1.08878	1000000
2019.08.22 14:39:02.176	1.08872	1000	1.08877	1000000
2019.08.22 14:39:02.506	1.08872	1000	1.08879	1127000
2019.08.22 14:39:02.589	1.08875	1000	1.0888	1000000
2019.08.22 14:39:02.694	1.08874	1000	1.08882	1000000
2019.08.22 14:39:02.821	1.08875	1000	1.08881	1000000
2019.08.22 14:39:02.906	1.08876	1000	1.0888	1000000
2019.08.22 14:39:03.165	1.08876	1000	1.08881	1000000
2019.08.22 14:39:04.395	1.08875	1000	1.08881	1000000
2019.08.22 14:39:04.553	1.08875	1000	1.0888	1000000
2019.08.22 14:39:05.339	1.08873	1000	1.0888	1000000
2019.08.22 14:39:05.408	1.08875	1000	1.0888	1000000
2019.08.22 14:39:05.672	1.08876	1000	1.08883	1000000
2019.08.22 14:39:05.781	1.08877	1000000	1.08884	1000000
2019.08.22 14:39:05.898	1.08878	1000	1.08884	1000000
2019.08.22 14:39:06.098	1.08879	1000	1.08884	1000000
2019.08.22 14:39:06.447	1.08879	1000	1.08886	1000000
2019.08.22 14:39:06.558	1.08878	1001000	1.08885	1000000
2019.08.22 14:39:06.670	1.08878	1000	1.08885	1127000
2019.08.22 14:39:06.785	1.08878	1000	1.08884	1000000
2019.08.22 14:39:06.872	1.0888	1000	1.08885	1000000
2019.08.22 14:39:06.980	1.08879	1000	1.08885	1000000
2019.08.22 14:39:07.737	1.08879	1000	1.08886	1000000
2019.08.22 14:39:08.083	1.08879	1000	1.08885	1000000
2019.08.22 14:39:09.823	1.08881	1000	1.08885	1000000
2019.08.22 14:39:11.007	1.08881	1000	1.08886	1000000
2019.08.22 14:39:11.655	1.0888	1000	1.08886	1000000
2019.08.22 14:39:12.254	1.08881	1000	1.08886	1000000
2019.08.22 14:39:12.361	1.08882	1000	1.08886	1000000
2019.08.22 14:39:12.459	1.0888	1000	1.08886	1000000
2019.08.22 14:39:12.656	1.0888	1000	1.08887	1000000
2019.08.22 14:39:12.717	1.08882	1000	1.08887	1000000
2019.08.22 14:39:12.901	1.08882	1000	1.08889	1000000
2019.08.22 14:39:12.924	1.08883	1000	1.08889	1000000
2019.08.22 14:39:13.129	1.08884	1000	1.08889	1000000
2019.08.22 14:39:13.534	1.08883	1000	1.08889	1000000
2019.08.22 14:39:16.004	1.08882	1000	1.08889	1000000
2019.08.22 14:39:16.394	1.08881	100000	1.08887	1000000
2019.08.22 14:39:16.505	1.08881	1000	1.08886	1000000
2019.08.22 14:39:16.597	1.0888	1000	1.08886	1000000
2019.08.22 14:39:16.895	1.08879	101000	1.08886	1000000
2019.08.22 14:39:17.694	1.0888	1000	1.08885	1000000
2019.08.22 14:39:17.758	1.08879	1000	1.08885	1000000
2019.08.22 14:39:18.013	1.08879	1000	1.08886	1000000
2019.08.22 14:39:18.113	1.08881	1000	1.08886	1000000
2019.08.22 14:39:19.126	1.08881	1000	1.08887	1000000
2019.08.22 14:39:19.202	1.08882	1000	1.08887	1000000
2019.08.22 14:39:19.720	1.08881	1000	1.08887	1000000
2019.08.22 14:39:20.322	1.08883	1000	1.0889	1000000
2019.08.22 14:39:20.366	1.08883	1000	1.08889	1000000
2019.08.22 14:39:20.524	1.08883	1000	1.08888	1000000
2019.08.22 14:39:21.412	1.08882	1000	1.08888	1000000
2019.08.22 14:39:21.590	1.08883	1000	1.08888	1000000
2019.08.22 14:39:21.827	1.08882	1000	1.08888	1000000
2019.08.22 14:39:22.529	1.08883	1000	1.08889	1000000
2019.08.22 14:39:23.815	1.08884	1000	1.08889	1000000
2019.08.22 14:39:23.922	1.08883	1000	1.08889	1000000
2019.08.22 14:39:25.241	1.08883	1000	1.08892	1127000
2019.08.22 14:39:25.367	1.08884	1000	1.08889	1000000
2019.08.22 14:39:27.861	1.08885	1000	1.08889	1000000
2019.08.22 14:39:30.360	1.08884	1000	1.08889	1000000
2019.08.22 14:39:31.815	1.08884	1000	1.08888	1000000
2019.08.22 14:39:32.694	1.08883	1000	1.08889	1000000
2019.08.22 14:39:34.659	1.08882	1000	1.08888	1000000
2019.08.22 14:39:37.258	1.08883	1000	1.08888	1000000
2019.08.22 14:39:37.489	1.08882	1000	1.08888	1000000
2019.08.22 14:39:40.193	1.08885	1000	1.08889	1000000
2019.08.22 14:39:40.301	1.08885	1000	1.08888	1000000
2019.08.22 14:39:40.399	1.08883	1000	1.08888	1000000
2019.08.22 14:39:40.505	1.08884	1000	1.08889	1000000
2019.08.22 14:39:40.680	1.08883	1000	1.08891	1000000
2019.08.22 14:39:40.764	1.08885	1000	1.08892	1127000
2019.08.22 14:39:40.817	1.08886	1001000	1.08893	1000000
2019.08.22 14:39:40.983	1.08886	1000	1.08895	1500000
2019.08.22 14:39:41.116	1.08888	1000	1.08893	1000000
2019.08.22 14:39:41.332	1.08888	1000	1.08894	1000000
2019.08.22 14:39:41.443	1.08887	1000	1.08892	1000000
2019.08.22 14:39:41.507	1.08887	1000	1.08891	1000000
2019.08.22 14:39:41.731	1.08886	1000	1.08891	1000000
2019.08.22 14:39:41.963	1.08885	1000	1.0889	1000000
2019.08.22 14:39:42.189	1.08885	1000	1.08891	1000000
2019.08.22 14:39:42.631	1.08886	1000	1.08891	1000000
2019.08.22 14:39:42.841	1.08886	1000	1.08893	1127000
2019.08.22 14:39:42.939	1.08886	1000	1.08893	1000000
2019.08.22 14:39:43.051	1.08886	1000	1.08892	1000000
2019.08.22 14:39:43.289	1.08887	1000	1.08892	1000000
2019.08.22 14:39:43.351	1.08886	1000	1.08892	1000000
2019.08.22 14:39:43.606	1.08887	1000	1.08892	1000000
2019.08.22 14:39:43.726	1.08887	1000	1.08893	1000000
2019.08.22 14:39:43.827	1.08888	1000	1.08894	1000000
2019.08.22 14:39:44.153	1.08888	1000	1.08895	1000000
2019.08.22 14:39:44.328	1.0889	1000	1.08895	1000000
2019.08.22 14:39:44.653	1.0889	1000	1.08896	1000000
2019.08.22 14:39:46.031	1.08888	1001000	1.08896	1000000
2019.08.22 14:39:46.137	1.08889	1000	1.08895	1000000
2019.08.22 14:39:46.240	1.08888	1000	1.08895	1000000
2019.08.22 14:39:46.344	1.08889	1000	1.08895	1000000
2019.08.22 14:39:46.552	1.08888	1000	1.08895	1000000
2019.08.22 14:39:47.021	1.08889	1000	1.08895	1000000
2019.08.22 14:39:47.116	1.0889	1000	1.08895	1000000
2019.08.22 14:39:47.276	1.08888	1000	1.08895	1000000
2019.08.22 14:39:47.436	1.08889	1000	1.08895	1000000
2019.08.22 14:39:48.211	1.08888	1000	1.08894	1000000
2019.08.22 14:39:48.458	1.08889	1000	1.08894	1000000
2019.08.22 14:39:48.782	1.08888	1000	1.08894	1000000
2019.08.22 14:39:48.893	1.08889	1000	1.08893	1000000
2019.08.22 14:39:49.094	1.08889	1000	1.08895	1000000
2019.08.22 14:39:49.224	1.08887	1000	1.08893	1000000
2019.08.22 14:39:50.097	1.08887	1000	1.08894	1000000
2019.08.22 14:39:50.207	1.08889	1000	1.08895	1000000
2019.08.22 14:39:50.835	1.0889	1000	1.08895	1000000
2019.08.22 14:39:51.067	1.08889	1000	1.08895	1000000
2019.08.22 14:39:51.846	1.08889	1000	1.08896	1000000
2019.08.22 14:39:51.937	1.08891	1000	1.08896	1000000
2019.08.22 14:39:52.050	1.0889	1000	1.08895	1000000
2019.08.22 14:39:52.135	1.08888	1000	1.08895	1000000
2019.08.22 14:39:55.172	1.08888	1000	1.08893	1000000
2019.08.22 14:39:56.213	1.08888	1000	1.08892	1000000
2019.08.22 14:39:56.617	1.08888	1000	1.08893	1000000
2019.08.22 14:39:56.779	1.0889	1000	1.08895	1000000
2019.08.22 14:39:56.892	1.08889	1000	1.08895	1000000
2019.08.22 14:39:56.990	1.08888	1000	1.08895	1000000
2019.08.22 14:39:57.089	1.08889	1000	1.08895	1000000
2019.08.22 14:39:57.313	1.08888	1000	1.08895	1000000
2019.08.22 14:39:57.443	1.08887	101000	1.08893	1000000
2019.08.22 14:39:57.542	1.08887	1000	1.08892	1000000
2019.08.22 14:39:57.752	1.08888	1000	1.08895	1000000
2019.08.22 14:39:57.982	1.08888	1000	1.08894	1000000
2019.08.22 14:39:58.046	1.0889	1000	1.08895	1000000
2019.08.22 14:39:58.208	1.08888	1000	1.08896	1000000
2019.08.22 14:39:58.362	1.0889	1000	1.08896	1000000
2019.08.22 14:39:58.480	1.0889	1000	1.08897	1627000
2019.08.22 14:39:58.761	1.08889	1000	1.08897	1627000
2019.08.22 14:39:58.862	1.0889	1000	1.08897	1627000
2019.08.22 14:39:58.968	1.08889	1000	1.08895	1000000
2019.08.22 14:39:59.195	1.08889	1000	1.08896	1000000
2019.08.22 14:39:59.271	1.0889	1000	1.08896	1000000
2019.08.22 14:40:00.176	1.08891	1000	1.08895	1000000
2019.08.22 14:40:00.237	1.08889	1000	1.08895	1000000
2019.08.22 14:40:01.051	1.08889	1000	1.08894	1000000
2019.08.22 14:40:01.164	1.08887	1000	1.08893	1000000
2019.08.22 14:40:01.247	1.08888	1000	1.08893	1000000
2019.08.22 14:40:01.315	1.08888	1000	1.08892	1000000
2019.08.22 14:40:01.473	1.08888	1000	1.08893	1000000
2019.08.22 14:40:03.457	1.08888	1000	1.08895	1000000
2019.08.22 14:40:03.660	1.08889	1000	1.08895	1000000
2019.08.22 14:40:03.726	1.0889	1000	1.08895	1000000
2019.08.22 14:40:03.861	1.08888	1000	1.08895	1000000
2019.08.22 14:40:03.911	1.0889	1000	1.08895	1000000
2019.08.22 14:40:04.508	1.0889	1000	1.08896	1000000
2019.08.22 14:40:04.631	1.08891	1000	1.08896	1000000
2019.08.22 14:40:04.673	1.0889	1000	1.08896	1000000
2019.08.22 14:40:04.979	1.0889	1000	1.08897	1000000
2019.08.22 14:40:05.097	1.08893	1000	1.089	1000000
2019.08.22 14:40:05.291	1.08894	1000	1.089	1000000
2019.08.22 14:40:05.475	1.08894	1000	1.08901	1000000
2019.08.22 14:40:05.567	1.08894	1000	1.089	1000000
2019.08.22 14:40:06.057	1.08892	1000	1.08898	1000000
2019.08.22 14:40:06.925	1.08892	1000	1.08899	1000000
2019.08.22 14:40:07.665	1.08892	1000	1.08897	1000000
2019.08.22 14:40:07.747	1.08891	1000	1.08897	1000000
2019.08.22 14:40:07.878	1.08891	1000	1.08898	1000000
2019.08.22 14:40:07.954	1.08892	1000	1.08898	1000000
2019.08.22 14:40:08.425	1.08891	1000	1.08897	1000000
2019.08.22 14:40:08.491	1.0889	1000	1.08896	1000000
2019.08.22 14:40:08.582	1.08891	1000	1.08896	1000000
2019.08.22 14:40:09.519	1.08891	1000	1.08897	1000000
2019.08.22 14:40:09.748	1.08892	1000	1.08897	1000000
2019.08.22 14:40:10.294	1.08892	1000	1.08896	1000000
2019.08.22 14:40:10.663	1.08892	1000	1.08897	1000000
2019.08.22 14:40:10.824	1.08891	1000	1.08895	1000000
2019.08.22 14:40:10.935	1.08889	1000	1.08895	1000000
2019.08.22 14:40:11.073	1.08889	1000	1.08896	1000000
2019.08.22 14:40:11.283	1.08891	1000	1.08895	1000000
2019.08.22 14:40:11.399	1.08889	1000	1.08895	1000000
2019.08.22 14:40:12.167	1.0889	1000	1.08895	1000000
2019.08.22 14:40:12.369	1.08888	1000	1.08895	1000000
2019.08.22 14:40:12.600	1.08888	1000	1.08893	1000000
2019.08.22 14:40:13.218	1.08889	1000	1.08893	1000000
2019.08.22 14:40:13.330	1.08888	1000	1.08894	1000000
2019.08.22 14:40:14.450	1.08888	1000	1.08892	1000000
2019.08.22 14:40:14.572	1.08887	1000	1.08892	1000000
2019.08.22 14:40:14.991	1.08885	1000	1.0889	1000000
2019.08.22 14:40:15.110	1.08884	1000	1.0889	1000000
2019.08.22 14:40:15.419	1.08885	1000	1.0889	1000000
2019.08.22 14:40:15.483	1.08884	1000	1.0889	1000000
2019.08.22 14:40:15.632	1.08885	1000	1.08892	1000000
2019.08.22 14:40:15.747	1.08886	1000	1.08892	1000000
2019.08.22 14:40:15.980	1.08887	1000	1.08892	1000000
2019.08.22 14:40:16.858	1.08887	1000	1.08891	1000000
2019.08.22 14:40:16.945	1.08885	1000	1.08891	1000000
2019.08.22 14:40:17.188	1.08886	1000	1.08891	1000000
2019.08.22 14:40:18.283	1.08887	1000	1.08891	1000000
2019.08.22 14:40:19.021	1.08886	1000	1.08892	1000000
2019.08.22 14:40:19.274	1.08887	1000	1.08892	1000000
2019.08.22 14:40:21.349	1.08887	1000	1.08891	1000000
2019.08.22 14:40:21.387	1.08885	1000	1.0889	1000000
2019.08.22 14:40:21.595	1.08884	1000	1.0889	1000000
2019.08.22 14:40:21.924	1.08886	1000	1.0889	1000000
2019.08.22 14:40:22.429	1.08886	1000	1.08891	1000000
2019.08.22 14:40:24.145	1.08885	1000	1.08891	1000000
2019.08.22 14:40:24.830	1.08885	1000	1.0889	1000000
2019.08.22 14:40:24.999	1.08886	1000	1.0889	1000000
2019.08.22 14:40:25.103	1.08885	1000	1.0889	1000000
2019.08.22 14:40:25.191	1.08886	1000	1.0889	1000000
2019.08.22 14:40:25.504	1.08886	1000	1.08891	1000000
2019.08.22 14:40:26.271	1.08887	1000	1.08892	1000000
2019.08.22 14:40:26.377	1.08886	1000	1.08892	1000000
2019.08.22 14:40:27.105	1.08887	1000	1.08892	1000000
2019.08.22 14:40:27.573	1.08886	1000	1.08891	1000000
2019.08.22 14:40:29.005	1.08886	1000	1.08892	1000000
2019.08.22 14:40:29.120	1.08886	1000	1.08893	1000000
2019.08.22 14:40:30.172	1.08886	1000	1.08892	1000000
2019.08.22 14:40:30.256	1.08885	1000	1.08891	1000000
2019.08.22 14:40:30.760	1.08885	1000	1.0889	1000000
2019.08.22 14:40:30.853	1.08885	1000	1.08891	1000000
2019.08.22 14:40:30.930	1.08886	1000	1.08892	1000000
2019.08.22 14:40:31.409	1.08887	1000	1.08892	1000000
2019.08.22 14:40:31.522	1.08887	1000	1.08894	1000000
2019.08.22 14:40:31.610	1.08887	1001000	1.08896	1000000
2019.08.22 14:40:31.733	1.08889	1000	1.08896	1000000
2019.08.22 14:40:31.936	1.0889	1000	1.08896	1000000
2019.08.22 14:40:32.012	1.0889	1000	1.08897	1000000
2019.08.22 14:40:32.614	1.08891	1000	1.08897	1000000
2019.08.22 14:40:32.923	1.08891	1000	1.08896	1000000
2019.08.22 14:40:33.022	1.0889	1000	1.08896	1000000
2019.08.22 14:40:33.108	1.08891	1000	1.08896	1000000
2019.08.22 14:40:33.575	1.08891	1000	1.08897	1000000
2019.08.22 14:40:33.956	1.08892	1000	1.08897	1000000
2019.08.22 14:40:34.271	1.08893	1000	1.08898	1000000
2019.08.22 14:40:34.473	1.08892	1000	1.08898	1000000
2019.08.22 14:40:34.922	1.08893	1000	1.08898	1000000
2019.08.22 14:40:35.455	1.08892	1000	1.08898	1000000
2019.08.22 14:40:36.103	1.08892	1000	1.08897	1000000
2019.08.22 14:40:37.214	1.08892	1000	1.08896	1000000
2019.08.22 14:40:37.287	1.08891	1000	1.08896	1000000
2019.08.22 14:40:37.434	1.08891	1000	1.08897	1000000
2019.08.22 14:40:37.525	1.08892	1000	1.08897	1000000
2019.08.22 14:40:37.933	1.08892	1000	1.08898	1000000
2019.08.22 14:40:38.541	1.08891	1000	1.08897	1000000
2019.08.22 14:40:39.499	1.08892	1000	1.08896	1000000
2019.08.22 14:40:39.584	1.08892	1000	1.08897	1000000
2019.08.22 14:40:39.851	1.08891	1000	1.08895	1000000
2019.08.22 14:40:39.939	1.0889	1000	1.08895	1000000
2019.08.22 14:40:40.037	1.0889	1000	1.08896	1000000
2019.08.22 14:40:40.132	1.08889	1000	1.08895	1000000
2019.08.22 14:40:41.268	1.08891	1000	1.08897	1000000
2019.08.22 14:40:41.338	1.08892	1000	1.08898	1000000
2019.08.22 14:40:42.751	1.08891	1000	1.08898	1000000
2019.08.22 14:40:44.009	1.08894	1000	1.089	1000000
2019.08.22 14:40:44.658	1.08895	1000	1.089	1000000
2019.08.22 14:40:45.190	1.08894	1000	1.089	1000000
2019.08.22 14:40:45.315	1.08895	1000	1.08901	1000000
2019.08.22 14:40:45.418	1.08896	1000	1.08902	1000000
2019.08.22 14:40:45.965	1.08897	1000	1.08903	1000000
2019.08.22 14:40:46.081	1.08896	1000	1.08903	1000000
2019.08.22 14:40:46.182	1.08897	1000	1.08902	1000000
2019.08.22 14:40:46.274	1.08895	1000	1.08902	1000000
2019.08.22 14:40:46.582	1.08895	1000	1.08901	1000000
2019.08.22 14:40:46.818	1.08894	1000	1.08901	1000000
2019.08.22 14:40:46.953	1.08894	1000	1.089	1000000
2019.08.22 14:40:47.583	1.08895	1000	1.089	1000000
2019.08.22 14:40:48.667	1.08894	1000	1.089	1000000
2019.08.22 14:40:49.180	1.08893	1000	1.089	1000000
2019.08.22 14:40:49.386	1.08894	1000	1.08901	1000000
2019.08.22 14:40:49.677	1.08894	1000	1.089	1000000
2019.08.22 14:40:49.770	1.08895	1000	1.089	1000000
2019.08.22 14:40:50.108	1.08894	1000	1.089	1000000
2019.08.22 14:40:50.607	1.08893	1000	1.089	1000000
2019.08.22 14:40:51.100	1.08894	1000	1.089	1000000
2019.08.22 14:40:51.313	1.08895	1000	1.089	1000000
2019.08.22 14:40:51.874	1.08895	1000	1.08901	1000000
2019.08.22 14:40:53.194	1.08896	1000	1.08902	1000000
2019.08.22 14:40:53.447	1.08895	1000	1.08902	1000000
2019.08.22 14:40:55.147	1.08894	1000	1.08901	1000000
2019.08.22 14:40:55.465	1.08895	1000	1.08901	1000000
2019.08.22 14:40:56.318	1.08895	1000	1.089	1127000
2019.08.22 14:40:56.465	1.08894	1000	1.089	1000000
2019.08.22 14:40:56.788	1.08896	1000	1.08902	1500000
2019.08.22 14:40:56.890	1.08897	1000	1.08902	1000000
2019.08.22 14:40:57.080	1.08897	1000	1.08903	1000000
2019.08.22 14:40:57.174	1.08897	1000	1.08902	1000000
2019.08.22 14:40:57.310	1.08896	1000	1.08902	1000000
2019.08.22 14:40:57.904	1.08897	1000	1.08902	1000000
2019.08.22 14:40:58.117	1.08896	1000	1.08902	1000000
2019.08.22 14:40:58.219	1.08897	1000	1.08902	1000000
2019.08.22 14:40:58.323	1.08896	1000	1.08902	1000000
2019.08.22 14:41:00.231	1.08897	1000	1.08902	1000000
2019.08.22 14:41:00.477	1.08896	1000	1.08902	1000000
2019.08.22 14:41:01.933	1.08897	1000	1.08902	1000000
2019.08.22 14:41:02.218	1.08896	1000	1.08902	1000000
2019.08.22 14:41:03.693	1.08897	1000	1.08903	1000000
2019.08.22 14:41:03.805	1.08898	1000	1.08905	1000000
2019.08.22 14:41:03.982	1.08899	1000	1.08905	1000000
2019.08.22 14:41:05.454	1.08901	1000	1.08907	1500000
2019.08.22 14:41:05.526	1.08901	1000	1.08908	1000000
2019.08.22 14:41:06.112	1.08902	1000	1.08908	1000000
2019.08.22 14:41:06.735	1.08902	1000	1.08909	1000000
2019.08.22 14:41:07.528	1.08902	1000	1.08908	1000000
2019.08.22 14:41:07.694	1.08903	1000	1.08908	1000000
2019.08.22 14:41:08.320	1.08902	1000	1.08908	1000000
2019.08.22 14:41:08.426	1.08903	1000	1.08908	1000000
2019.08.22 14:41:08.734	1.08903	1000	1.0891	1000000
2019.08.22 14:41:09.824	1.08905	1000	1.0891	1000000
2019.08.22 14:41:09.917	1.08904	1000	1.0891	1000000
2019.08.22 14:41:10.246	1.08905	1000	1.0891	1000000
2019.08.22 14:41:10.922	1.08904	1000	1.0891	1000000
2019.08.22 14:41:11.015	1.08905	1000	1.0891	1000000
2019.08.22 14:41:11.136	1.08904	1000	1.0891	1000000
2019.08.22 14:41:11.402	1.08903	1000	1.0891	1000000
2019.08.22 14:41:11.569	1.08904	1000	1.0891	1000000
2019.08.22 14:41:12.821	1.08903	1000	1.0891	1000000
2019.08.22 14:41:13.665	1.08904	1000	1.0891	1000000
2019.08.22 14:41:21.049	1.08905	1000	1.0891	1000000
2019.08.22 14:41:21.297	1.08904	1000	1.0891	1000000
2019.08.22 14:41:22.171	1.08905	1000	1.08911	1000000
2019.08.22 14:41:22.482	1.08906	1000	1.08911	1000000
2019.08.22 14:41:22.579	1.08905	1000	1.08911	1000000
2019.08.22 14:41:22.820	1.08905	1000	1.08912	1000000
2019.08.22 14:41:26.135	1.08904	1000	1.08912	1000000
2019.08.22 14:41:26.964	1.08904	1000	1.08911	1000000
2019.08.22 14:41:28.498	1.08904	1000	1.0891	1000000
2019.08.22 14:41:28.639	1.08903	1000	1.0891	1000000
2019.08.22 14:41:29.148	1.08904	1000	1.0891	1000000
2019.08.22 14:41:29.637	1.08903	1000	1.0891	1000000
2019.08.22 14:41:30.423	1.08904	1000	1.0891	1000000
2019.08.22 14:41:35.088	1.08903	1000	1.08909	1000000
2019.08.22 14:41:35.203	1.08902	1000	1.08909	1000000
2019.08.22 14:41:35.262	1.08903	1000	1.08909	1000000
2019.08.22 14:41:36.082	1.08902	1000	1.08909	1000000
2019.08.22 14:41:37.160	1.08902	1000	1.0891	1000000
2019.08.22 14:41:37.554	1.08901	1001000	1.0891	1000000
2019.08.22 14:41:38.158	1.08902	1000	1.0891	1127000
2019.08.22 14:41:38.263	1.08902	1000	1.08905	1000000
2019.08.22 14:41:38.375	1.08899	1000	1.08905	1000000
2019.08.22 14:41:38.914	1.089	1000	1.08905	1000000
2019.08.22 14:41:39.025	1.08901	1000	1.08908	500000
2019.08.22 14:41:39.118	1.08903	1000	1.08911	1500000
2019.08.22 14:41:39.219	1.08905	1000	1.08911	1000000
2019.08.22 14:41:39.368	1.08906	1000	1.08912	1000000
2019.08.22 14:41:40.487	1.08907	1000	1.08913	1000000
2019.08.22 14:41:41.416	1.08906	1000	1.08912	1000000
2019.08.22 14:41:43.543	1.08906	1000	1.08911	1000000
2019.08.22 14:41:43.550	1.08905	1000	1.08911	1000000
2019.08.22 14:41:45.278	1.08905	1000	1.0891	1000000
2019.08.22 14:41:45.401	1.08904	1000	1.0891	1000000
2019.08.22 14:41:47.144	1.08905	1000	1.0891	1000000
2019.08.22 14:41:47.328	1.08904	1000	1.0891	1000000
2019.08.22 14:41:47.928	1.08905	1000	1.0891	1000000
2019.08.22 14:41:48.095	1.08906	1000	1.0891	1000000
2019.08.22 14:41:49.519	1.08906	1000	1.08911	1000000
2019.08.22 14:41:49.622	1.08905	1000	1.08911	1000000
2019.08.22 14:41:50.918	1.08905	1000	1.0891	1000000
2019.08.22 14:41:54.699	1.08906	1000	1.0891	1000000
2019.08.22 14:41:55.561	1.08906	1000	1.08911	1000000
2019.08.22 14:41:55.625	1.08907	1000	1.08911	1000000
2019.08.22 14:41:56.548	1.08907	1000	1.08913	1000000
2019.08.22 14:41:57.070	1.08908	1000	1.08913	1000000
2019.08.22 14:41:58.590	1.08907	1000	1.08913	1000000
2019.08.22 14:42:01.042	1.08906	1000	1.08912	1000000
2019.08.22 14:42:01.138	1.08905	1000	1.0891	1000000
2019.08.22 14:42:01.250	1.08904	1000	1.0891	1000000
2019.08.22 14:42:01.368	1.08902	1000	1.0891	1500000
2019.08.22 14:42:01.447	1.08901	1000	1.08907	1000000
2019.08.22 14:42:01.550	1.08902	1000	1.08907	1000000
2019.08.22 14:42:01.653	1.08901	1000	1.08907	1000000
2019.08.22 14:42:02.950	1.089	1000	1.08907	1000000
2019.08.22 14:42:03.192	1.08901	1000	1.08907	1000000
2019.08.22 14:42:03.514	1.08902	1000	1.08907	1000000
2019.08.22 14:42:03.608	1.089	1000	1.08907	1000000
2019.08.22 14:42:03.857	1.08902	1000	1.08907	1000000
2019.08.22 14:42:03.949	1.089	1000	1.08907	1500000
2019.08.22 14:42:04.064	1.089	1000	1.08905	1000000
2019.08.22 14:42:05.937	1.08899	1000	1.08905	1000000
2019.08.22 14:42:06.125	1.089	1000	1.08905	1000000
2019.08.22 14:42:06.562	1.08901	1000	1.08906	1000000
2019.08.22 14:42:06.938	1.08902	1000	1.08907	1000000
2019.08.22 14:42:07.021	1.08901	1000	1.08907	1000000
2019.08.22 14:42:07.148	1.08902	1000	1.08907	1000000
2019.08.22 14:42:07.222	1.08903	1000	1.08908	1000000
2019.08.22 14:42:08.140	1.08902	1000	1.08907	1000000
2019.08.22 14:42:08.246	1.08905	1000	1.0891	1000000
2019.08.22 14:42:10.116	1.08904	1000	1.0891	1000000
2019.08.22 14:42:13.678	1.08905	1000	1.0891	1000000
2019.08.22 14:42:14.396	1.08906	1000	1.0891	1000000
2019.08.22 14:42:17.078	1.08905	1000	1.0891	1000000
2019.08.22 14:42:17.169	1.08905	1000	1.08911	1000000
2019.08.22 14:42:17.402	1.08906	1000	1.08911	1000000
2019.08.22 14:42:18.194	1.08905	1000	1.08911	1000000
2019.08.22 14:42:18.432	1.08906	1000	1.08911	1000000
2019.08.22 14:42:18.865	1.08905	1000	1.0891	1000000
2019.08.22 14:42:19.505	1.08904	1000	1.0891	1000000
2019.08.22 14:42:20.170	1.08905	1000	1.0891	1000000
2019.08.22 14:42:20.278	1.08905	1000	1.08911	1000000
2019.08.22 14:42:20.367	1.08906	1000	1.08911	1000000
2019.08.22 14:42:21.269	1.08906	1000	1.08912	1000000
2019.08.22 14:42:21.385	1.08907	1000	1.08912	1000000
2019.08.22 14:42:21.484	1.08907	1000	1.08911	1000000
2019.08.22 14:42:22.910	1.08907	1000	1.08913	1000000
2019.08.22 14:42:23.000	1.08909	1000	1.08915	1000000
2019.08.22 14:42:23.098	1.0891	1000	1.08915	1000000
2019.08.22 14:42:23.185	1.08909	1000	1.08915	1000000
2019.08.22 14:42:23.896	1.08908	1000	1.08915	1000000
2019.08.22 14:42:25.311	1.08908	1000	1.08914	1000000
2019.08.22 14:42:25.970	1.08909	1000	1.08915	1000000
2019.08.22 14:42:28.355	1.0891	1000	1.08915	1000000
2019.08.22 14:42:29.148	1.08911	1000	1.08916	1000000
2019.08.22 14:42:29.419	1.0891	1000	1.08916	1000000
2019.08.22 14:42:32.608	1.08909	1000	1.08916	1000000
2019.08.22 14:42:33.063	1.08909	1000	1.08915	1000000
2019.08.22 14:42:33.211	1.0891	1000	1.08915	1000000
2019.08.22 14:42:33.410	1.08909	1000	1.08915	1000000
2019.08.22 14:42:34.470	1.0891	1000	1.08915	1000000
2019.08.22 14:42:35.556	1.08909	1000	1.08915	1000000
2019.08.22 14:42:35.662	1.0891	1000	1.08915	1000000
2019.08.22 14:42:36.896	1.08909	1000	1.08915	1000000
2019.08.22 14:42:37.857	1.0891	1000	1.08915	1000000
2019.08.22 14:42:41.463	1.08909	1000	1.08915	1000000
2019.08.22 14:42:41.596	1.0891	1000	1.08915	1000000
2019.08.22 14:42:41.697	1.08909	1000	1.08915	1000000
2019.08.22 14:42:42.346	1.0891	1000	1.08915	1000000
2019.08.22 14:42:42.575	1.08909	1000	1.08915	1000000
2019.08.22 14:42:42.941	1.0891	1000	1.08915	1000000
2019.08.22 14:42:44.244	1.08909	1000	1.08915	1000000
2019.08.22 14:42:44.991	1.0891	1000	1.08915	1000000
2019.08.22 14:42:45.331	1.08909	1000	1.08915	1000000
2019.08.22 14:42:45.998	1.0891	1000	1.08917	1000000
2019.08.22 14:42:46.119	1.08911	1000	1.08917	1000000
2019.08.22 14:42:46.416	1.08911	1000	1.08916	1000000
2019.08.22 14:42:50.404	1.0891	1000	1.08916	1000000
2019.08.22 14:42:53.693	1.08911	1000	1.08917	1000000
2019.08.22 14:42:54.628	1.08912	1000	1.08917	1000000
2019.08.22 14:42:55.077	1.08911	1000	1.08916	500000
2019.08.22 14:42:55.144	1.08911	1000	1.08917	1000000
2019.08.22 14:42:55.247	1.08911	1000	1.08918	1000000
2019.08.22 14:42:55.418	1.08912	1000	1.08918	1000000
2019.08.22 14:42:55.562	1.08912	1000	1.08919	1000000
2019.08.22 14:42:55.658	1.08913	1000	1.08919	1000000
2019.08.22 14:42:55.850	1.08912	1000	1.0892	1127000
2019.08.22 14:42:55.959	1.08914	1000	1.08922	1000000
2019.08.22 14:42:55.972	1.08915	1000	1.08922	1000000
2019.08.22 14:42:56.175	1.08916	1000	1.08922	1000000
2019.08.22 14:42:56.252	1.08915	1000	1.08922	1000000
2019.08.22 14:42:56.457	1.08916	1000	1.08922	1000000
2019.08.22 14:42:56.606	1.08916	1000	1.08923	1000000
2019.08.22 14:42:56.692	1.08917	1000	1.08923	1000000
2019.08.22 14:42:56.795	1.08916	1000	1.08923	1000000
2019.08.22 14:42:56.895	1.08916	1000	1.08922	1000000
2019.08.22 14:42:57.057	1.08917	1000	1.08924	1000000
2019.08.22 14:42:57.156	1.08918	1000	1.08924	1000000
2019.08.22 14:42:57.257	1.08917	1000	1.08924	1000000
2019.08.22 14:42:57.451	1.08917	1000	1.08923	1000000
2019.08.22 14:42:59.226	1.08916	1000	1.08922	1000000
2019.08.22 14:42:59.274	1.08916	1000	1.08923	1000000
2019.08.22 14:43:00.876	1.08916	1000	1.08922	1000000
2019.08.22 14:43:01.174	1.08915	1000	1.08922	1000000
2019.08.22 14:43:01.631	1.08915	1000	1.08921	1000000
2019.08.22 14:43:01.741	1.08914	1000	1.08921	1000000
2019.08.22 14:43:01.819	1.08914	1000	1.0892	1000000
2019.08.22 14:43:04.806	1.08913	1000	1.0892	1000000
2019.08.22 14:43:04.901	1.08914	1000	1.0892	1000000
2019.08.22 14:43:06.302	1.08915	1000	1.0892	1000000
2019.08.22 14:43:06.624	1.08916	1000	1.08922	1000000
2019.08.22 14:43:07.503	1.08915	1000	1.08922	1000000
2019.08.22 14:43:08.014	1.08917	1000	1.08922	1000000
2019.08.22 14:43:08.080	1.08916	1000	1.08922	1000000
2019.08.22 14:43:08.309	1.08917	1000	1.08922	1000000
2019.08.22 14:43:09.557	1.08916	1000	1.08922	1000000
2019.08.22 14:43:09.658	1.08917	1000	1.08922	1000000
2019.08.22 14:43:10.161	1.08916	1000	1.08922	1000000
2019.08.22 14:43:10.444	1.08917	1000	1.08922	1000000
2019.08.22 14:43:10.700	1.08916	1000	1.08922	1000000
2019.08.22 14:43:10.890	1.08917	1000	1.08922	1000000
2019.08.22 14:43:11.093	1.08916	1000	1.08922	1000000
2019.08.22 14:43:12.521	1.08917	1000	1.08922	1000000
2019.08.22 14:43:12.610	1.08918	1000	1.08922	1000000
2019.08.22 14:43:12.693	1.08917	1000	1.08923	1000000
2019.08.22 14:43:13.512	1.08917	1000	1.08924	1000000
2019.08.22 14:43:13.616	1.08918	1000	1.08924	1000000
2019.08.22 14:43:14.246	1.08918	1000	1.08926	1000000
2019.08.22 14:43:14.397	1.0892	1000	1.08925	1000000
2019.08.22 14:43:14.502	1.0892	1000	1.08926	1000000
2019.08.22 14:43:14.719	1.08922	1000	1.08929	1000000
2019.08.22 14:43:14.916	1.08921	1000	1.08928	1000000
2019.08.22 14:43:15.012	1.08922	1000	1.08928	1000000
2019.08.22 14:43:15.319	1.08923	1000	1.08928	1000000
2019.08.22 14:43:16.136	1.0892	1000	1.08926	1000000
2019.08.22 14:43:16.333	1.08921	1000	1.08926	1000000
2019.08.22 14:43:17.250	1.0892	1000	1.08926	1000000
2019.08.22 14:43:17.552	1.08919	1000	1.08925	1000000
2019.08.22 14:43:18.108	1.0892	1000	1.08925	1000000
2019.08.22 14:43:18.411	1.08919	1000	1.08924	1000000
2019.08.22 14:43:18.656	1.0892	1000	1.08925	1000000
2019.08.22 14:43:18.860	1.08919	1000	1.08925	1000000
2019.08.22 14:43:18.926	1.08919	1000	1.08926	1000000
2019.08.22 14:43:19.189	1.0892	1000	1.08926	1000000
2019.08.22 14:43:19.443	1.08921	1000	1.08927	1000000
2019.08.22 14:43:19.615	1.08922	1000	1.08927	1000000
2019.08.22 14:43:20.049	1.08921	1000	1.08927	1000000
2019.08.22 14:43:20.431	1.08922	1000	1.08929	1000000
2019.08.22 14:43:20.939	1.08923	1000	1.08929	1000000
2019.08.22 14:43:23.239	1.08922	1000	1.08929	1000000
2019.08.22 14:43:24.981	1.08921	1000	1.08929	1000000
2019.08.22 14:43:25.136	1.08923	1000	1.08929	1000000
2019.08.22 14:43:25.185	1.08922	1000	1.08929	1000000
2019.08.22 14:43:25.295	1.08923	1000	1.08929	1000000
2019.08.22 14:43:27.102	1.08925	1000	1.0893	1000000
2019.08.22 14:43:27.207	1.08924	1000	1.0893	1000000
2019.08.22 14:43:27.413	1.08925	1000	1.0893	1000000
2019.08.22 14:43:30.242	1.08923	1000	1.0893	1000000
2019.08.22 14:43:30.341	1.08924	1000	1.0893	1000000
2019.08.22 14:43:30.492	1.08923	1000	1.0893	1000000
2019.08.22 14:43:30.604	1.08922	1000	1.08929	1000000
2019.08.22 14:43:30.671	1.08923	1000	1.08929	1000000
2019.08.22 14:43:30.800	1.08923	1000	1.0893	1000000
2019.08.22 14:43:31.358	1.08924	1000	1.0893	1000000
2019.08.22 14:43:32.568	1.08925	1000	1.0893	1000000
2019.08.22 14:43:35.957	1.08924	1000	1.08931	1000000
2019.08.22 14:43:36.049	1.08924	1000	1.0893	1000000
2019.08.22 14:43:36.169	1.08923	1000	1.0893	1000000
2019.08.22 14:43:36.399	1.08924	1000	1.0893	1000000
2019.08.22 14:43:36.513	1.08927	1000	1.08931	1000000
2019.08.22 14:43:36.631	1.08924	1000	1.0893	1000000
2019.08.22 14:43:36.680	1.08924	1000	1.08931	1000000
2019.08.22 14:43:36.829	1.08924	1000	1.0893	1000000
2019.08.22 14:43:37.064	1.08923	1000	1.08927	1000000
2019.08.22 14:43:37.153	1.08921	1000	1.08928	1000000
2019.08.22 14:43:37.270	1.08921	1000	1.08929	1000000
2019.08.22 14:43:37.371	1.08922	1000	1.08928	1000000
2019.08.22 14:43:37.501	1.08921	1000	1.08928	1000000
2019.08.22 14:43:37.616	1.08921	1000	1.08927	1000000
2019.08.22 14:43:37.725	1.0892	1000	1.08927	1000000
2019.08.22 14:43:37.830	1.08916	1000	1.08923	1000000
2019.08.22 14:43:38.373	1.08915	1000	1.08923	1000000
2019.08.22 14:43:38.807	1.08917	1000	1.08923	1000000
2019.08.22 14:43:38.907	1.08921	1000	1.08927	1000000
2019.08.22 14:43:39.008	1.08921	1000	1.08928	1000000
2019.08.22 14:43:39.255	1.0892	1000	1.08927	1000000
2019.08.22 14:43:39.984	1.0892	1000	1.08926	1000000
2019.08.22 14:43:40.111	1.0892	1000	1.08925	1000000
2019.08.22 14:43:40.159	1.08919	101000	1.08925	1000000
2019.08.22 14:43:40.430	1.08919	1101000	1.08927	1000000
2019.08.22 14:43:40.491	1.08921	1000	1.08927	1000000
2019.08.22 14:43:40.778	1.0892	1000	1.08927	1000000
2019.08.22 14:43:42.537	1.08921	1000	1.08927	1000000
2019.08.22 14:43:43.184	1.0892	1000	1.08927	1000000
2019.08.22 14:43:43.308	1.0892	1000	1.08926	1000000
2019.08.22 14:43:43.380	1.08921	1000	1.08927	1000000
2019.08.22 14:43:45.061	1.0892	1000	1.08927	1000000
2019.08.22 14:43:45.181	1.08918	501000	1.08926	1000000
2019.08.22 14:43:45.277	1.08919	1000	1.08926	1000000
2019.08.22 14:43:45.387	1.0892	1000	1.08926	1000000
2019.08.22 14:43:45.497	1.0892	1000	1.08927	1000000
2019.08.22 14:43:46.133	1.0892	1000	1.08926	1000000
2019.08.22 14:43:46.273	1.08918	1000	1.08924	1000000
2019.08.22 14:43:46.382	1.08917	1000	1.08924	1000000
2019.08.22 14:43:46.799	1.08917	1000	1.08925	1000000
2019.08.22 14:43:46.987	1.08919	1000	1.08925	1000000
2019.08.22 14:43:47.150	1.08917	1000	1.08925	1000000
2019.08.22 14:43:47.191	1.08918	1000	1.08924	1000000
2019.08.22 14:43:47.290	1.08917	1000	1.08924	1000000
2019.08.22 14:43:47.584	1.08918	1000	1.08925	1000000
2019.08.22 14:43:47.888	1.08919	1000	1.08925	1000000
2019.08.22 14:43:47.984	1.08919	1000	1.08926	1000000
2019.08.22 14:43:48.084	1.0892	1000	1.08926	1000000
2019.08.22 14:43:48.460	1.08919	1000	1.08926	1000000
2019.08.22 14:43:48.565	1.0892	1000	1.08926	1000000
2019.08.22 14:43:49.202	1.08919	1000	1.08926	1000000
2019.08.22 14:43:50.736	1.0892	1000	1.08926	1000000
2019.08.22 14:43:51.009	1.08919	1000	1.08926	1000000
2019.08.22 14:43:51.319	1.0892	1000	1.08926	1000000
2019.08.22 14:43:51.485	1.08919	1000	1.08926	1000000
2019.08.22 14:43:51.603	1.0892	1000	1.08926	1000000
2019.08.22 14:43:51.806	1.08919	1000	1.08926	1000000
2019.08.22 14:43:51.934	1.0892	1000	1.08926	1000000
2019.08.22 14:43:53.064	1.0892	1000	1.08927	1000000
2019.08.22 14:43:53.123	1.08921	1000	1.08927	1000000
2019.08.22 14:43:53.501	1.0892	1000	1.08926	1000000
2019.08.22 14:43:53.618	1.0892	1000	1.08925	1000000
2019.08.22 14:43:53.723	1.08919	1000	1.08925	1000000
2019.08.22 14:43:54.143	1.08919	1000	1.08924	1000000
2019.08.22 14:43:54.234	1.08917	1000	1.08924	1000000
2019.08.22 14:43:54.384	1.0892	1000	1.08925	1000000
2019.08.22 14:43:54.477	1.0892	1000	1.08926	1000000
2019.08.22 14:43:54.536	1.0892	1000	1.08927	1000000
2019.08.22 14:43:55.651	1.08919	1000	1.08927	1000000
2019.08.22 14:43:56.018	1.08921	1000	1.08927	1000000
2019.08.22 14:43:56.121	1.08922	1000	1.08929	1000000
2019.08.22 14:43:56.434	1.08922	1000	1.08928	1000000
2019.08.22 14:43:56.560	1.08921	1000	1.08928	1000000
2019.08.22 14:43:56.742	1.0892	1000	1.08928	1000000
2019.08.22 14:43:56.897	1.08921	1000	1.08928	1000000
2019.08.22 14:43:57.539	1.08921	1000	1.08927	1000000
2019.08.22 14:43:57.649	1.08919	1000	1.08926	1000000
2019.08.22 14:43:58.313	1.08921	1000	1.08926	1000000
2019.08.22 14:43:58.743	1.08922	1000	1.08927	1000000
2019.08.22 14:43:59.724	1.08922	1000	1.08928	1000000
2019.08.22 14:43:59.827	1.08923	1000	1.0893	1000000
2019.08.22 14:44:00.069	1.08923	1000	1.08929	1000000
2019.08.22 14:44:00.398	1.08922	1000	1.08929	1000000
2019.08.22 14:44:00.503	1.08923	1000	1.08929	1000000
2019.08.22 14:44:01.155	1.08922	1000	1.08928	1000000
2019.08.22 14:44:01.680	1.08922	1000	1.08929	1000000
2019.08.22 14:44:03.647	1.08923	1000	1.08929	1000000
2019.08.22 14:44:04.542	1.08923	1000	1.0893	1000000
2019.08.22 14:44:05.285	1.08925	1000	1.0893	1000000
2019.08.22 14:44:05.429	1.08923	1000	1.0893	1000000
2019.08.22 14:44:05.471	1.08925	1000	1.0893	1000000
2019.08.22 14:44:05.650	1.08923	1000	1.08932	1000000
2019.08.22 14:44:05.742	1.08925	1000	1.08932	1000000
2019.08.22 14:44:07.156	1.08926	1000	1.08933	1000000
2019.08.22 14:44:07.237	1.08925	1000	1.08932	1000000
2019.08.22 14:44:07.335	1.08925	1000	1.08931	1000000
2019.08.22 14:44:07.484	1.08925	1000	1.08932	1000000
2019.08.22 14:44:07.765	1.08926	1000	1.08932	1000000
2019.08.22 14:44:08.153	1.08925	1000	1.08932	1000000
2019.08.22 14:44:08.736	1.08926	1000	1.08932	1000000
2019.08.22 14:44:10.356	1.08926	1000	1.08933	1000000
2019.08.22 14:44:11.084	1.08926	1000	1.08932	1000000
2019.08.22 14:44:11.204	1.08924	1000	1.0893	1000000
2019.08.22 14:44:11.333	1.08924	1000	1.08931	1000000
2019.08.22 14:44:11.447	1.08924	1000	1.08932	1127000
2019.08.22 14:44:11.522	1.08925	1000	1.08932	1000000
2019.08.22 14:44:11.668	1.08925	1000	1.08933	1000000
2019.08.22 14:44:11.760	1.08927	1000	1.08934	1000000
2019.08.22 14:44:13.259	1.08926	1000	1.08934	1000000
2019.08.22 14:44:13.378	1.08927	1000	1.08934	1000000
2019.08.22 14:44:13.960	1.08924	1000	1.08931	1000000
2019.08.22 14:44:14.181	1.08926	1000	1.08932	1000000
2019.08.22 14:44:14.263	1.08925	1000	1.08932	1000000
2019.08.22 14:44:15.160	1.08925	1000	1.0893	1000000
2019.08.22 14:44:15.263	1.08924	1000	1.0893	1000000
2019.08.22 14:44:15.471	1.08925	1000	1.0893	1000000
2019.08.22 14:44:16.344	1.08924	1000	1.08931	1000000
2019.08.22 14:44:16.458	1.08925	1000	1.08932	1000000
2019.08.22 14:44:16.554	1.08926	1000	1.08932	1000000
2019.08.22 14:44:17.461	1.08926	1000	1.08933	1000000
2019.08.22 14:44:17.874	1.08926	1000	1.08932	1000000
2019.08.22 14:44:18.340	1.08926	1000	1.0893	1000000
2019.08.22 14:44:18.377	1.08924	1000	1.0893	1000000
2019.08.22 14:44:18.993	1.08925	1000	1.0893	1000000
2019.08.22 14:44:19.079	1.08924	1000	1.0893	1000000
2019.08.22 14:44:19.535	1.08925	1000	1.08932	1000000
2019.08.22 14:44:19.852	1.08924	1000	1.0893	1000000
2019.08.22 14:44:19.967	1.08924	1000	1.08929	1000000
2019.08.22 14:44:20.525	1.08923	1000	1.08929	1000000
2019.08.22 14:44:20.547	1.08925	1000	1.08929	1000000
2019.08.22 14:44:20.696	1.08924	1000	1.08929	1000000
2019.08.22 14:44:20.870	1.08924	1000	1.08928	1000000
2019.08.22 14:44:21.096	1.08922	1000	1.08928	1000000
2019.08.22 14:44:21.275	1.08923	1000	1.08928	1000000
2019.08.22 14:44:23.178	1.08922	1000	1.08928	1000000
2019.08.22 14:44:23.389	1.08922	1000	1.08929	1000000
2019.08.22 14:44:23.718	1.08923	1000	1.08929	1000000
2019.08.22 14:44:24.899	1.08922	1000	1.08929	1000000
2019.08.22 14:44:25.478	1.08923	1000	1.08929	1000000
2019.08.22 14:44:25.593	1.08923	1000	1.08927	1000000
2019.08.22 14:44:25.716	1.08914	1000	1.08921	1000000
2019.08.22 14:44:25.814	1.08913	501000	1.0892	1000000
2019.08.22 14:44:25.926	1.0891	1000	1.08917	1000000
2019.08.22 14:44:26.032	1.08909	1000	1.08915	1000000
2019.08.22 14:44:26.141	1.08907	1001000	1.08915	1000000
2019.08.22 14:44:26.231	1.08908	1000	1.08915	1000000
2019.08.22 14:44:26.322	1.08909	1000	1.08915	1000000
2019.08.22 14:44:26.422	1.08908	1000	1.08915	1000000
2019.08.22 14:44:26.582	1.08907	1001000	1.08915	1000000
2019.08.22 14:44:26.683	1.08909	1000	1.08917	1000000
2019.08.22 14:44:26.791	1.08911	1000	1.08919	1000000
2019.08.22 14:44:26.896	1.08912	1000	1.0892	1000000
2019.08.22 14:44:27.017	1.08913	1001000	1.08921	1000000
2019.08.22 14:44:27.115	1.08914	1000	1.08922	1000000
2019.08.22 14:44:27.325	1.08915	1000	1.08923	1000000
2019.08.22 14:44:27.648	1.08915	1000	1.08924	1000000
2019.08.22 14:44:27.718	1.08915	1000	1.08923	1000000
2019.08.22 14:44:28.001	1.08915	1000	1.08924	1000000
2019.08.22 14:44:28.619	1.08914	1001000	1.08924	1000000
2019.08.22 14:44:28.692	1.08915	1000000	1.08924	1000000
2019.08.22 14:44:28.871	1.08915	1001000	1.08924	1000000
2019.08.22 14:44:28.991	1.08916	1001000	1.08924	1000000
2019.08.22 14:44:29.202	1.08916	1000	1.08924	1000000
2019.08.22 14:44:29.951	1.08916	1001000	1.08925	1000000
2019.08.22 14:44:30.071	1.08918	1000	1.08926	1000000
2019.08.22 14:44:30.166	1.08919	1000	1.08926	1000000
2019.08.22 14:44:30.302	1.08918	1000	1.08926	1000000
2019.08.22 14:44:30.408	1.08918	1000	1.08925	1000000
2019.08.22 14:44:30.518	1.08917	2212000	1.08926	1000000
2019.08.22 14:44:30.611	1.08919	1000	1.08926	1000000
2019.08.22 14:44:31.455	1.08918	1000	1.08926	1000000
2019.08.22 14:44:31.618	1.08919	1000	1.08926	1000000
2019.08.22 14:44:33.308	1.08918	1000	1.08926	1000000
2019.08.22 14:44:36.025	1.08919	1000	1.08926	1000000
2019.08.22 14:44:37.624	1.08918	1000	1.08926	1000000
2019.08.22 14:44:37.748	1.08918	1000	1.08925	1000000
2019.08.22 14:44:37.820	1.08919	1000	1.08925	1000000
2019.08.22 14:44:37.922	1.08918	1000	1.08925	1000000
2019.08.22 14:44:38.174	1.08918	1000	1.08924	1000000
2019.08.22 14:44:40.157	1.08918	101000	1.08927	1000000
2019.08.22 14:44:40.229	1.08921	1000	1.08927	1000000
2019.08.22 14:44:41.537	1.0892	1000	1.08927	1000000
2019.08.22 14:44:41.640	1.08921	1000	1.08927	1000000
2019.08.22 14:44:42.138	1.0892	1000	1.08927	1000000
2019.08.22 14:44:43.113	1.0892	1000	1.08928	1000000
2019.08.22 14:44:43.332	1.08921	1000	1.08926	1000000
2019.08.22 14:44:43.429	1.08919	1000	1.08926	1000000
2019.08.22 14:44:43.883	1.08919	1000	1.08925	1000000
2019.08.22 14:44:43.959	1.08918	1000	1.08924	1000000
2019.08.22 14:44:44.281	1.08919	1000	1.08924	1000000
2019.08.22 14:44:44.519	1.08917	1000	1.08924	1000000
2019.08.22 14:44:46.125	1.08918	1000	1.08924	1000000
2019.08.22 14:44:47.155	1.08918	1000	1.08923	1000000
2019.08.22 14:44:47.252	1.08917	1000	1.08923	1000000
2019.08.22 14:44:49.021	1.08918	1000	1.08923	1000000
2019.08.22 14:44:49.271	1.08919	1000	1.08923	1000000
2019.08.22 14:44:49.357	1.08918	1000	1.08923	1000000
2019.08.22 14:44:49.891	1.08918	1000	1.08924	1000000
2019.08.22 14:44:50.648	1.08918	1000	1.08926	1000000
2019.08.22 14:44:50.761	1.08918	1000	1.08925	1000000
2019.08.22 14:44:51.419	1.08919	1000	1.08925	1000000
2019.08.22 14:44:52.485	1.0892	1000	1.08925	1000000
2019.08.22 14:44:52.571	1.08919	1000	1.08925	1000000
2019.08.22 14:44:53.978	1.08918	1000	1.08925	1000000
2019.08.22 14:44:54.922	1.0892	1000	1.08925	1000000
2019.08.22 14:44:54.998	1.08919	1000	1.08925	1000000
2019.08.22 14:44:58.523	1.0892	1000	1.08925	1000000
2019.08.22 14:44:58.611	1.08919	1000	1.08925	1000000
2019.08.22 14:44:58.878	1.0892	1000	1.08926	1000000
2019.08.22 14:44:59.007	1.0892	1000	1.08925	1000000
2019.08.22 14:45:00.087	1.08919	1000	1.08925	1000000
2019.08.22 14:45:00.208	1.0892	1000	1.08925	1000000
2019.08.22 14:45:00.315	1.0892	1000	1.08926	1000000
2019.08.22 14:45:00.537	1.08919	1000	1.08925	1000000
2019.08.22 14:45:02.040	1.08919	1000	1.08924	1000000
2019.08.22 14:45:02.287	1.0892	1000	1.08924	1000000
2019.08.22 14:45:02.618	1.08919	1000	1.08924	1000000
2019.08.22 14:45:02.815	1.08919	1000	1.08925	1000000
2019.08.22 14:45:02.914	1.08919	1000	1.08924	1000000
2019.08.22 14:45:03.027	1.0892	1000	1.08925	1000000
2019.08.22 14:45:03.106	1.08919	1000	1.08925	1000000
2019.08.22 14:45:05.892	1.0892	1000	1.08925	1000000
2019.08.22 14:45:05.999	1.08918	1000	1.08924	1000000
2019.08.22 14:45:06.310	1.08919	1000	1.08924	1000000
2019.08.22 14:45:06.709	1.0892	1000	1.08924	1000000
2019.08.22 14:45:07.324	1.0892	1000	1.08925	1000000
2019.08.22 14:45:08.731	1.0892	1000	1.08926	1000000
2019.08.22 14:45:08.829	1.08923	1000	1.08929	1000000
2019.08.22 14:45:08.922	1.08924	1000	1.0893	1000000
2019.08.22 14:45:09.024	1.08926	1000	1.0893	1000000
2019.08.22 14:45:09.609	1.08926	1000	1.08931	1000000
2019.08.22 14:45:10.248	1.08926	1000	1.08932	1000000
2019.08.22 14:45:10.702	1.08925	1000	1.08932	1000000
2019.08.22 14:45:10.807	1.08926	1000	1.08932	1000000
2019.08.22 14:45:10.926	1.08926	1000	1.08933	1000000
2019.08.22 14:45:11.057	1.08927	1000	1.08933	1000000
2019.08.22 14:45:11.586	1.08927	1000	1.08934	1127000
2019.08.22 14:45:11.681	1.08926	1000	1.08933	1000000
2019.08.22 14:45:11.912	1.08927	1000	1.08933	1000000
2019.08.22 14:45:12.203	1.08926	1000	1.08933	1000000
2019.08.22 14:45:12.345	1.08927	1000	1.08933	1000000
2019.08.22 14:45:12.540	1.08926	1000	1.08933	1000000
2019.08.22 14:45:13.208	1.08927	1000	1.08934	1000000
2019.08.22 14:45:16.438	1.08928	1000	1.08934	1000000
2019.08.22 14:45:16.771	1.08927	1000	1.08934	1000000
2019.08.22 14:45:17.540	1.08927	1000	1.08933	1000000
2019.08.22 14:45:17.634	1.08926	1000	1.08933	1000000
2019.08.22 14:45:17.773	1.08924	1000	1.0893	1000000
2019.08.22 14:45:17.882	1.0892	1000	1.08928	1000000
2019.08.22 14:45:18.001	1.08918	1000	1.08926	1000000
2019.08.22 14:45:18.080	1.08918	1000	1.08925	1000000
2019.08.22 14:45:18.216	1.08916	1001000	1.08923	1000000
2019.08.22 14:45:18.307	1.08917	1000	1.08922	1000000
2019.08.22 14:45:18.444	1.08918	1000	1.08923	1000000
2019.08.22 14:45:18.554	1.08919	1000	1.08928	1000000
2019.08.22 14:45:18.649	1.0892	1000	1.08928	1000000
2019.08.22 14:45:18.723	1.08921	1000	1.08928	1000000
2019.08.22 14:45:19.640	1.08922	1000	1.08928	1000000
2019.08.22 14:45:20.928	1.08922	1000	1.08929	1000000
2019.08.22 14:45:21.062	1.08921	1000	1.08928	1000000
2019.08.22 14:45:21.145	1.0892	1000	1.08928	1000000
2019.08.22 14:45:21.249	1.08921	1000	1.08928	1000000
2019.08.22 14:45:21.396	1.0892	1000	1.08927	1000000
2019.08.22 14:45:21.496	1.08921	1000	1.08927	1000000
2019.08.22 14:45:21.568	1.0892	1000	1.08927	1000000
2019.08.22 14:45:21.672	1.0892	1000	1.08928	1000000
2019.08.22 14:45:22.590	1.08915	1000	1.08925	1000000
2019.08.22 14:45:22.669	1.08916	1000	1.08924	1000000
2019.08.22 14:45:22.914	1.08916	1000	1.08923	1000000
2019.08.22 14:45:24.247	1.08916	1000	1.08922	1000000
2019.08.22 14:45:24.348	1.08916	1000	1.08921	1000000
2019.08.22 14:45:24.455	1.08913	1712000	1.08922	1000000
2019.08.22 14:45:24.557	1.08914	1000	1.08922	1000000
2019.08.22 14:45:24.659	1.08915	1000	1.08922	1000000
2019.08.22 14:45:25.239	1.08914	1000	1.08922	1000000
2019.08.22 14:45:25.416	1.08914	1000	1.08923	1000000
2019.08.22 14:45:25.553	1.08915	1000	1.08923	1000000
2019.08.22 14:45:26.100	1.08915	1000	1.08924	1000000
2019.08.22 14:45:26.195	1.08916	1000	1.08923	1000000
2019.08.22 14:45:26.647	1.08916	1000	1.08924	1000000
2019.08.22 14:45:26.846	1.08916	1000	1.08925	1000000
2019.08.22 14:45:26.942	1.08918	1000	1.08925	1000000
2019.08.22 14:45:27.050	1.08918	1000	1.08926	1000000
2019.08.22 14:45:28.608	1.08919	1000	1.08926	1000000
2019.08.22 14:45:28.723	1.08922	1000	1.08928	1127000
2019.08.22 14:45:28.812	1.08921	1000	1.08928	1000000
2019.08.22 14:45:29.268	1.08921	1000	1.08928	1127000
2019.08.22 14:45:29.357	1.0892	1000	1.08926	1000000
2019.08.22 14:45:29.584	1.08921	1000	1.08927	1000000
2019.08.22 14:45:29.879	1.08921	1000	1.08928	1000000
2019.08.22 14:45:29.940	1.08921	1000	1.08928	999000
2019.08.22 14:45:30.296	1.08921	1000	1.08928	1000000
2019.08.22 14:45:31.013	1.08921	1000	1.08928	1127000
2019.08.22 14:45:31.342	1.0892	1000	1.08925	1000000
2019.08.22 14:45:31.456	1.08919	1000	1.08925	1000000
2019.08.22 14:45:31.559	1.08919	1000	1.08924	1000000
2019.08.22 14:45:31.935	1.08918	1000	1.08924	1000000
2019.08.22 14:45:32.695	1.08919	1000	1.08924	1000000
2019.08.22 14:45:33.068	1.08918	1000	1.08924	1000000
2019.08.22 14:45:34.295	1.08919	1000	1.08924	1000000
2019.08.22 14:45:34.597	1.08918	1000	1.08924	1000000
2019.08.22 14:45:34.911	1.08919	1000	1.08924	1000000
2019.08.22 14:45:35.258	1.08918	1000	1.08924	1000000
2019.08.22 14:45:35.592	1.08919	1000	1.08924	1000000
2019.08.22 14:45:35.718	1.08918	1000	1.08923	1000000
2019.08.22 14:45:35.914	1.08917	1000	1.08923	1000000
2019.08.22 14:45:37.140	1.08917	1000	1.08924	1000000
2019.08.22 14:45:37.352	1.08918	1000	1.08924	1000000
2019.08.22 14:45:37.801	1.08918	1000	1.08926	1000000
2019.08.22 14:45:37.903	1.08919	1000	1.08926	1000000
2019.08.22 14:45:38.018	1.0892	1000	1.08926	1000000
2019.08.22 14:45:38.414	1.08918	1000	1.08925	1000000
2019.08.22 14:45:38.660	1.08919	1000	1.08925	1000000
2019.08.22 14:45:39.221	1.08919	1000	1.08926	1000000
2019.08.22 14:45:39.286	1.08918	1000	1.08925	1000000
2019.08.22 14:45:39.538	1.08919	1000	1.08925	1000000
2019.08.22 14:45:42.611	1.0892	1000	1.08926	1000000
2019.08.22 14:45:42.933	1.08921	1000	1.08926	1000000
2019.08.22 14:45:43.701	1.0892	1000	1.08926	1000000
2019.08.22 14:45:43.989	1.08919	1000	1.08926	1000000
2019.08.22 14:45:45.003	1.0892	1000	1.08926	1000000
2019.08.22 14:45:45.129	1.0892	1000	1.08927	1000000
2019.08.22 14:45:46.334	1.08921	1000	1.08927	1000000
2019.08.22 14:45:47.119	1.08921	1000	1.08928	1000000
2019.08.22 14:45:47.225	1.08921	1001000	1.0893	1000000
2019.08.22 14:45:47.311	1.08924	1000	1.0893	1000000
2019.08.22 14:45:47.417	1.08924	1000	1.08931	1000000
2019.08.22 14:45:49.909	1.08925	1000	1.08931	1000000
2019.08.22 14:45:50.235	1.08924	1000	1.08931	1000000
2019.08.22 14:45:51.602	1.08924	1000	1.0893	1000000
2019.08.22 14:45:51.711	1.08924	1000	1.08929	1000000
2019.08.22 14:45:51.813	1.08923	1000	1.08931	1000000
2019.08.22 14:45:51.931	1.08925	1000	1.08931	1000000
2019.08.22 14:45:52.235	1.08924	1000	1.08931	1000000
2019.08.22 14:45:52.339	1.08924	1000	1.08932	1000000
2019.08.22 14:45:53.424	1.08925	1000	1.08932	1000000
2019.08.22 14:45:54.235	1.08926	1000	1.08932	1000000
2019.08.22 14:45:54.774	1.08925	1000	1.08932	1000000
2019.08.22 14:45:54.830	1.08925	1000	1.08931	1000000
2019.08.22 14:45:55.827	1.08926	1000	1.08932	1000000
2019.08.22 14:45:58.961	1.08925	1000	1.08932	1000000
2019.08.22 14:45:59.541	1.08926	1000	1.08932	1000000
2019.08.22 14:46:01.460	1.08926	1000	1.08936	1126000
2019.08.22 14:46:01.570	1.08929	1000	1.08935	1000000
2019.08.22 14:46:01.654	1.08929	1000	1.08936	1000000
2019.08.22 14:46:05.377	1.0893	1000	1.08937	1000000
2019.08.22 14:46:05.479	1.08931	1000	1.08938	1500000
2019.08.22 14:46:05.578	1.08931	1000	1.08938	1626000
2019.08.22 14:46:05.692	1.08932	1000	1.08938	1626000
2019.08.22 14:46:06.017	1.08932	1000	1.08937	1000000
2019.08.22 14:46:06.143	1.08931	1000	1.08937	1000000
2019.08.22 14:46:09.368	1.08932	1000	1.08937	1000000
2019.08.22 14:46:13.828	1.08932	1000	1.08938	1626000
2019.08.22 14:46:13.927	1.08931	1000	1.08938	1500000
2019.08.22 14:46:14.053	1.08931	1000	1.08937	1000000
2019.08.22 14:46:14.257	1.08932	1000	1.08938	1626000
2019.08.22 14:46:14.589	1.08931	1000	1.08938	1626000
2019.08.22 14:46:15.043	1.08932	1000	1.08938	1500000
2019.08.22 14:46:15.115	1.08932	1000	1.08938	1626000
2019.08.22 14:46:16.097	1.08932	1000	1.08938	1500000
2019.08.22 14:46:16.217	1.08932	1000	1.08938	1626000
2019.08.22 14:46:16.856	1.08932	1000	1.08938	1500000
2019.08.22 14:46:16.976	1.08932	1000	1.08938	1626000
2019.08.22 14:46:18.527	1.08932	1000	1.08936	1126000
2019.08.22 14:46:18.637	1.08929	1001000	1.08936	1126000
2019.08.22 14:46:18.721	1.08929	1001000	1.08937	1000000
2019.08.22 14:46:18.795	1.08929	501000	1.08937	1000000
2019.08.22 14:46:19.027	1.08929	1000	1.08937	1000000
2019.08.22 14:46:19.195	1.0893	1000	1.08937	1000000
2019.08.22 14:46:19.276	1.08931	1000	1.08937	1000000
2019.08.22 14:46:19.308	1.08931	1000	1.08936	1000000
2019.08.22 14:46:19.975	1.0893	1000	1.08936	1000000
2019.08.22 14:46:21.792	1.0893	1000	1.08937	1000000
2019.08.22 14:46:22.301	1.0893	1000	1.08936	1000000
2019.08.22 14:46:22.710	1.0893	1000	1.08937	1000000
2019.08.22 14:46:22.908	1.0893	1000	1.08936	1000000
2019.08.22 14:46:23.117	1.0893	1000	1.08937	1000000
2019.08.22 14:46:23.292	1.08931	1000	1.08937	1000000
2019.08.22 14:46:28.506	1.0893	1000	1.08937	1000000
2019.08.22 14:46:28.709	1.08931	1000	1.08937	1000000
2019.08.22 14:46:29.683	1.08931	1000	1.08938	1626000
2019.08.22 14:46:30.114	1.08931	1000	1.08937	1000000
2019.08.22 14:46:30.330	1.08932	1000	1.08938	1627000
2019.08.22 14:46:30.444	1.08931	1000	1.08938	1627000
2019.08.22 14:46:33.132	1.08931	250000	1.08937	500000
2019.08.22 14:46:34.026	1.08932	250000	1.08937	500000
2019.08.22 14:46:34.785	1.08932	250000	1.08938	2631000
2019.08.22 14:46:35.144	1.08932	1000	1.08938	1501000
2019.08.22 14:46:35.268	1.08932	1000	1.08938	1627000
2019.08.22 14:46:36.122	1.08932	1000	1.08938	1501000
2019.08.22 14:46:36.238	1.08932	1000	1.08938	1627000
2019.08.22 14:46:36.572	1.08932	1000	1.08937	1000000
2019.08.22 14:46:38.560	1.08931	1000	1.08937	1000000
2019.08.22 14:46:39.073	1.0893	1000	1.08937	1000000
2019.08.22 14:46:39.320	1.08931	1000	1.08937	1000000
2019.08.22 14:46:39.856	1.08929	1000	1.08936	1000000
2019.08.22 14:46:40.064	1.0893	1000	1.08936	1000000
2019.08.22 14:46:40.111	1.08929	1000	1.08936	1000000
2019.08.22 14:46:40.745	1.0893	1000	1.08937	1000000
2019.08.22 14:46:40.833	1.0893	1000	1.08936	1000000
2019.08.22 14:46:40.932	1.08929	1000	1.08936	1000000
2019.08.22 14:46:41.083	1.08929	1000	1.08935	1000000
2019.08.22 14:46:41.591	1.08929	1000	1.08936	1000000
2019.08.22 14:46:43.123	1.0893	1000	1.08936	1000000
2019.08.22 14:46:43.363	1.08929	1000	1.08936	1000000
2019.08.22 14:46:44.766	1.0893	1000	1.08936	1000000
2019.08.22 14:46:45.460	1.08929	1000	1.08935	1000000
2019.08.22 14:46:45.572	1.08928	1000	1.08934	1000000
2019.08.22 14:46:46.554	1.08929	1000	1.08936	1126000
2019.08.22 14:46:46.651	1.08929	1000	1.08936	1000000
2019.08.22 14:46:49.382	1.08931	1000	1.08937	1000000
2019.08.22 14:46:49.590	1.0893	1000	1.08937	1000000
2019.08.22 14:46:49.729	1.08931	1000	1.08937	1000000
2019.08.22 14:46:49.830	1.08932	1000	1.08937	1000000
2019.08.22 14:46:49.855	1.08932	1000	1.08938	1627000
2019.08.22 14:46:50.493	1.08932	1000	1.08937	1000000
2019.08.22 14:46:50.666	1.08931	1000	1.08937	1000000
2019.08.22 14:46:50.772	1.08932	1000	1.08937	1000000
2019.08.22 14:46:51.041	1.08931	1000	1.08937	1000000
2019.08.22 14:46:52.134	1.08931	1000	1.08936	1000000
2019.08.22 14:46:53.671	1.08931	1000	1.08937	1000000
2019.08.22 14:46:53.867	1.08932	1000	1.08937	1000000
2019.08.22 14:46:54.009	1.08932	1000	1.08938	1627000
2019.08.22 14:46:55.824	1.08931	1000	1.08937	1000000
2019.08.22 14:46:56.618	1.08931	1000	1.08935	1000000
2019.08.22 14:46:56.673	1.08928	1000	1.08934	1000000
2019.08.22 14:46:56.914	1.08928	1000	1.08935	1000000
2019.08.22 14:46:57.918	1.08929	1000	1.08936	1000000
2019.08.22 14:46:58.915	1.08929	1000	1.08935	1000000
2019.08.22 14:46:59.125	1.08928	1000	1.08936	1000000
2019.08.22 14:46:59.226	1.08932	1000	1.08938	501000
2019.08.22 14:46:59.351	1.08931	1000	1.08936	1000000
2019.08.22 14:46:59.452	1.08931	1000	1.08937	1000000
2019.08.22 14:47:00.763	1.08931	1000	1.08938	801000
2019.08.22 14:47:00.975	1.08932	1000	1.08937	1000000
2019.08.22 14:47:01.086	1.0893	1000	1.08937	1000000
2019.08.22 14:47:01.185	1.0893	1000	1.08936	1000000
2019.08.22 14:47:01.505	1.08929	1000	1.08936	1000000
2019.08.22 14:47:01.613	1.0893	1000	1.08936	1000000
2019.08.22 14:47:01.837	1.08929	1000	1.08935	1000000
2019.08.22 14:47:05.876	1.08929	750000	1.08935	1000000
2019.08.22 14:47:06.873	1.08929	1250000	1.08935	1000000
2019.08.22 14:47:07.633	1.08929	250000	1.08935	1000000
2019.08.22 14:47:08.041	1.08929	250000	1.08935	1500000
2019.08.22 14:47:09.314	1.08929	250000	1.08935	1000000
2019.08.22 14:47:10.159	1.08929	750000	1.08935	1000000
2019.08.22 14:47:10.405	1.08929	250000	1.08935	1000000
2019.08.22 14:47:11.424	1.08929	250000	1.08936	2500000
2019.08.22 14:47:11.514	1.08929	1250000	1.08936	2500000
2019.08.22 14:47:11.809	1.08929	1250000	1.08935	1000000
2019.08.22 14:47:11.925	1.08929	1250000	1.08936	2000000
2019.08.22 14:47:11.959	1.0893	1250000	1.08936	2000000
2019.08.22 14:47:13.116	1.08931	1000	1.08936	1000000
2019.08.22 14:47:13.231	1.0893	1000	1.08936	1000000
2019.08.22 14:47:13.311	1.08931	1000	1.08936	1000000
2019.08.22 14:47:13.417	1.0893	1000	1.08936	1000000
2019.08.22 14:47:18.814	1.0893	1000	1.08935	1000000
2019.08.22 14:47:21.671	1.08929	1000	1.08935	1000000
2019.08.22 14:47:22.855	1.08929	1000	1.08936	1000000
2019.08.22 14:47:22.917	1.0893	1000	1.08936	1000000
2019.08.22 14:47:23.350	1.0893	1000	1.08935	1000000
2019.08.22 14:47:24.854	1.08929	1000	1.08935	1000000
2019.08.22 14:47:26.183	1.08929	250000	1.08935	1000000
2019.08.22 14:47:26.947	1.08929	250000	1.08936	2500000
2019.08.22 14:47:27.124	1.0893	250000	1.08936	2500000
2019.08.22 14:47:27.325	1.0893	250000	1.08935	1000000
2019.08.22 14:47:28.133	1.0893	250000	1.08936	2500000
2019.08.22 14:47:28.190	1.0893	1000	1.08936	1000000
2019.08.22 14:47:32.621	1.0893	1000	1.08935	1000000
2019.08.22 14:47:33.479	1.08929	1000	1.08935	1000000
2019.08.22 14:47:33.705	1.08929	1000	1.08934	1000000
2019.08.22 14:47:33.821	1.08927	1000	1.08932	1000000
2019.08.22 14:47:33.921	1.08926	1000	1.08933	1000000
2019.08.22 14:47:34.135	1.08926	1000	1.08932	1000000
2019.08.22 14:47:35.244	1.08926	1000	1.0893	1000000
2019.08.22 14:47:35.327	1.08923	1000	1.08927	1000000
2019.08.22 14:47:35.402	1.08921	1000	1.08927	1000000
2019.08.22 14:47:36.297	1.08922	1000	1.08927	1000000
2019.08.22 14:47:36.428	1.08922	1000000	1.08928	1500000
2019.08.22 14:47:36.621	1.08922	250000	1.08928	1000000
2019.08.22 14:47:37.711	1.08921	1250000	1.08928	1000000
2019.08.22 14:47:37.860	1.08922	250000	1.08928	1000000
2019.08.22 14:47:38.961	1.08922	750000	1.08928	1000000
2019.08.22 14:47:39.192	1.08923	500000	1.08929	750000
2019.08.22 14:47:39.236	1.08924	250000	1.08929	500000
2019.08.22 14:47:39.325	1.08923	1000000	1.08929	500000
2019.08.22 14:47:39.640	1.08923	1500000	1.0893	1000000
2019.08.22 14:47:39.746	1.08923	1500000	1.08931	2750000
2019.08.22 14:47:39.833	1.08923	1500000	1.0893	1000000
2019.08.22 14:47:39.938	1.08924	1250000	1.0893	1000000
2019.08.22 14:47:40.058	1.08924	1250000	1.08927	1000000
2019.08.22 14:47:40.143	1.08923	1500000	1.08926	1000000
2019.08.22 14:47:40.283	1.0892	750000	1.08926	1000000
2019.08.22 14:47:41.358	1.08919	250000	1.08926	1000000
2019.08.22 14:47:41.829	1.0892	250000	1.08926	1000000
2019.08.22 14:47:42.184	1.08919	250000	1.08926	1000000
2019.08.22 14:47:42.287	1.0892	250000	1.08926	1000000
2019.08.22 14:47:43.578	1.08919	750000	1.08926	1500000
2019.08.22 14:47:43.899	1.08919	750000	1.08926	1000000
2019.08.22 14:47:43.993	1.0892	1000000	1.08927	2000000
2019.08.22 14:47:44.123	1.08922	1000000	1.08928	500000
2019.08.22 14:47:44.219	1.08922	1750000	1.0893	1000000
2019.08.22 14:47:44.425	1.08922	2750000	1.0893	1000000
2019.08.22 14:47:45.097	1.08923	1000000	1.08929	5000
2019.08.22 14:47:45.192	1.08921	500000	1.08926	1000000
2019.08.22 14:47:45.302	1.0892	1000000	1.08926	1000000
2019.08.22 14:47:45.412	1.08921	1000000	1.08926	1000000
2019.08.22 14:47:45.530	1.08921	1000000	1.08927	2000000
2019.08.22 14:47:46.068	1.08921	1000000	1.08925	1000000
2019.08.22 14:47:46.180	1.08919	1500000	1.08925	1000000
2019.08.22 14:47:46.365	1.08919	1750000	1.08925	1000000
2019.08.22 14:47:46.525	1.08917	2500000	1.08924	1000000
2019.08.22 14:47:46.627	1.08917	2750000	1.08924	1000000
2019.08.22 14:47:46.731	1.08917	2500000	1.08924	1000000
2019.08.22 14:47:46.839	1.08918	1000000	1.08924	1000000
2019.08.22 14:47:47.150	1.0892	1000000	1.08925	1000000
2019.08.22 14:47:47.398	1.0892	500000	1.08925	1000000
2019.08.22 14:47:47.506	1.0892	500000	1.08926	1500000
2019.08.22 14:47:47.568	1.0892	1250000	1.08927	1505000
2019.08.22 14:47:47.624	1.0892	1250000	1.08927	1500000
2019.08.22 14:47:48.058	1.08921	1000000	1.08927	1500000
2019.08.22 14:47:48.663	1.0892	1250000	1.08927	1000000
2019.08.22 14:47:49.095	1.08921	1000000	1.08927	1000000
2019.08.22 14:47:49.776	1.0892	1250000	1.08927	1000000
2019.08.22 14:47:50.082	1.0892	1000000	1.08927	1000000
2019.08.22 14:47:50.884	1.08921	1250000	1.08927	1000000
2019.08.22 14:47:51.050	1.08921	1000000	1.08927	1000000
2019.08.22 14:47:52.441	1.08921	1000000	1.08928	1000000
2019.08.22 14:47:52.601	1.08921	1250000	1.08928	1000000
2019.08.22 14:47:53.364	1.08921	1000000	1.08928	1000000
2019.08.22 14:47:53.615	1.08921	1250000	1.08928	1000000
2019.08.22 14:47:54.948	1.08921	1000000	1.08927	1000000
2019.08.22 14:47:59.017	1.08921	1250000	1.08927	1000000
2019.08.22 14:48:00.946	1.08921	1250000	1.08928	1000000
2019.08.22 14:48:01.065	1.08922	250000	1.08929	1750000
2019.08.22 14:48:01.141	1.08922	250000	1.08929	750000
2019.08.22 14:48:01.276	1.08922	1750000	1.0893	1500000
2019.08.22 14:48:02.133	1.08922	1750000	1.0893	1000000
2019.08.22 14:48:02.234	1.08923	250000	1.0893	1000000
2019.08.22 14:48:03.438	1.08924	250000	1.0893	1000000
2019.08.22 14:48:03.521	1.08923	1250000	1.0893	1000000
2019.08.22 14:48:04.253	1.08925	1000000	1.08931	1000000
2019.08.22 14:48:04.470	1.08925	1250000	1.08931	1000000
2019.08.22 14:48:04.568	1.08927	1250000	1.08932	1000000
2019.08.22 14:48:04.695	1.08928	250000	1.08933	1000000
2019.08.22 14:48:04.765	1.08928	250000	1.08934	1000000
2019.08.22 14:48:04.854	1.08928	250000	1.08933	1000000
2019.08.22 14:48:05.001	1.08927	250000	1.08932	1000000
2019.08.22 14:48:05.090	1.08926	500000	1.08931	1000000
2019.08.22 14:48:05.209	1.08926	500000	1.0893	1000000
2019.08.22 14:48:05.262	1.08925	1000000	1.0893	1000000
2019.08.22 14:48:06.299	1.08925	1000000	1.08931	1000000
2019.08.22 14:48:06.437	1.08926	1000000	1.08931	1000000
2019.08.22 14:48:06.679	1.08925	1250000	1.08931	1000000
2019.08.22 14:48:08.192	1.08926	1250000	1.08932	1500000
2019.08.22 14:48:08.362	1.08926	250000	1.08932	1500000
2019.08.22 14:48:08.941	1.08926	250000	1.08931	1000000
2019.08.22 14:48:09.067	1.08926	250000	1.08932	1000000
2019.08.22 14:48:09.293	1.08926	250000	1.0893	1000000
2019.08.22 14:48:09.385	1.08923	250000	1.08929	1000000
2019.08.22 14:48:09.451	1.08923	250000	1.08928	1000000
2019.08.22 14:48:11.434	1.08922	1000000	1.08928	1000000
2019.08.22 14:48:11.685	1.08922	1250000	1.08928	1000000
2019.08.22 14:48:13.646	1.08923	1250000	1.0893	2005000
2019.08.22 14:48:13.773	1.08923	1250000	1.0893	2000000
2019.08.22 14:48:14.122	1.08923	250000	1.0893	2000000
2019.08.22 14:48:14.619	1.08923	250000	1.0893	1500000
2019.08.22 14:48:15.041	1.08923	250000	1.0893	1000000
2019.08.22 14:48:17.938	1.08922	1750000	1.0893	1000000
2019.08.22 14:48:18.185	1.08923	250000	1.0893	1000000
2019.08.22 14:48:18.671	1.08926	100000	1.08931	500000
2019.08.22 14:48:18.796	1.08928	250000	1.08931	1000000
2019.08.22 14:48:18.900	1.08926	2000000	1.08931	500000
2019.08.22 14:48:19.001	1.0893	250000	1.08935	2000000
2019.08.22 14:48:19.079	1.08928	500000	1.08935	2000000
2019.08.22 14:48:19.333	1.08928	750000	1.08936	1000000
2019.08.22 14:48:19.420	1.08928	750000	1.08937	3250000
2019.08.22 14:48:19.553	1.08929	250000	1.08937	3000000
2019.08.22 14:48:19.679	1.0893	1250000	1.08937	1000000
2019.08.22 14:48:19.789	1.08934	250000	1.08939	2000000
2019.08.22 14:48:19.896	1.0894	250000	1.08947	1000000
2019.08.22 14:48:20.223	1.08943	250000	1.0895	500000
2019.08.22 14:48:20.422	1.08944	250000	1.0895	500000
2019.08.22 14:48:20.542	1.08947	500000	1.0895	500000
2019.08.22 14:48:20.665	1.08948	250000	1.08955	1300000
2019.08.22 14:48:20.765	1.08947	1000000	1.08955	1250000
2019.08.22 14:48:20.879	1.08949	250000	1.08956	500000
2019.08.22 14:48:20.970	1.08951	250000	1.08957	1000000
2019.08.22 14:48:21.094	1.08952	250000	1.08959	1500000
2019.08.22 14:48:21.812	1.08952	250000	1.08959	1626000
2019.08.22 14:48:21.964	1.08952	250000	1.08959	1500000
2019.08.22 14:48:22.196	1.08952	250000	1.08958	1000000
2019.08.22 14:48:22.461	1.08951	250000	1.08957	1000000
2019.08.22 14:48:22.825	1.0895	250000	1.08957	1500000
2019.08.22 14:48:23.098	1.08949	250000	1.08956	1000000
2019.08.22 14:48:23.198	1.08948	1250000	1.08955	1500000
2019.08.22 14:48:23.397	1.08948	250000	1.08955	1500000
2019.08.22 14:48:23.651	1.0895	250000	1.08956	1000000
2019.08.22 14:48:25.783	1.08949	750000	1.08956	1000000
2019.08.22 14:48:25.882	1.0895	250000	1.08956	1000000
2019.08.22 14:48:26.503	1.08947	4000000	1.08954	1000000
2019.08.22 14:48:26.604	1.08948	250000	1.08953	1000000
2019.08.22 14:48:26.708	1.08947	1250000	1.08953	1000000
2019.08.22 14:48:26.807	1.08948	1000000	1.08953	1000000
2019.08.22 14:48:27.280	1.08949	250000	1.08955	1000000
2019.08.22 14:48:27.363	1.0895	750000	1.08956	1000000
2019.08.22 14:48:27.466	1.08951	250000	1.08958	1500000
2019.08.22 14:48:27.567	1.08951	250000	1.08958	1000000
2019.08.22 14:48:27.823	1.08951	1250000	1.08958	1126000
2019.08.22 14:48:27.908	1.0895	250000	1.08957	1000000
2019.08.22 14:48:28.197	1.08949	250000	1.08956	1000000
2019.08.22 14:48:28.533	1.0895	250000	1.08956	1000000
2019.08.22 14:48:28.684	1.0895	250000	1.08955	1000000
2019.08.22 14:48:28.762	1.08948	1000000	1.08953	1000000
2019.08.22 14:48:29.123	1.08948	250000	1.08953	1000000
2019.08.22 14:48:29.771	1.08947	1250000	1.08953	1000000
2019.08.22 14:48:30.102	1.08947	750000	1.08953	1000000
2019.08.22 14:48:30.332	1.08948	250000	1.08953	1000000
2019.08.22 14:48:30.438	1.08949	250000	1.08955	1000000
2019.08.22 14:48:30.694	1.08949	1250000	1.08955	1000000
2019.08.22 14:48:30.989	1.08949	1250000	1.08956	1500000
2019.08.22 14:48:31.089	1.08949	1250000	1.08956	500000
2019.08.22 14:48:31.205	1.0895	250000	1.08956	500000
2019.08.22 14:48:31.243	1.0895	1250000	1.08956	500000
2019.08.22 14:48:31.449	1.0895	1250000	1.08957	1000000
2019.08.22 14:48:32.298	1.08949	1250000	1.08956	1000000
2019.08.22 14:48:32.373	1.0895	250000	1.08956	1000000
2019.08.22 14:48:32.450	1.08949	1250000	1.08956	1000000
2019.08.22 14:48:32.842	1.0895	1000000	1.08957	1000000
2019.08.22 14:48:33.048	1.08951	1000000	1.08958	1500000
2019.08.22 14:48:33.480	1.08951	1000000	1.08958	1000000
2019.08.22 14:48:33.945	1.08951	250000	1.08958	1000000
2019.08.22 14:48:34.160	1.08951	1250000	1.08957	1000000
2019.08.22 14:48:34.252	1.0895	1250000	1.08957	1000000
2019.08.22 14:48:34.496	1.08951	1000000	1.08957	1000000
2019.08.22 14:48:34.602	1.08951	1000000	1.08958	1000000
2019.08.22 14:48:35.175	1.08952	250000	1.08958	1000000
2019.08.22 14:48:35.332	1.08952	250000	1.08957	1000000
2019.08.22 14:48:35.414	1.08951	1250000	1.08957	1000000
2019.08.22 14:48:35.619	1.08952	1250000	1.08957	1000000
2019.08.22 14:48:36.380	1.08952	1000000	1.08958	1000000
2019.08.22 14:48:36.651	1.08952	1000000	1.08957	1000000
2019.08.22 14:48:36.780	1.08951	3250000	1.08957	1000000
2019.08.22 14:48:36.990	1.0895	1250000	1.08957	1000000
2019.08.22 14:48:37.123	1.08951	3000000	1.08958	1000000
2019.08.22 14:48:37.333	1.08951	3250000	1.08958	1000000
2019.08.22 14:48:39.617	1.08951	750000	1.08956	1000000
2019.08.22 14:48:39.712	1.0895	1250000	1.08956	1000000
2019.08.22 14:48:40.120	1.0895	1250000	1.08955	1000000
2019.08.22 14:48:40.216	1.0895	1000000	1.08955	1000000
2019.08.22 14:48:41.264	1.08951	500000	1.08957	1000000
2019.08.22 14:48:41.374	1.0895	1000000	1.08957	1000000
2019.08.22 14:48:41.490	1.08951	750000	1.08956	1000000
2019.08.22 14:48:41.582	1.08951	500000	1.08956	1000000
2019.08.22 14:48:41.920	1.0895	3250000	1.08956	1000000
2019.08.22 14:48:42.390	1.08951	250000	1.08956	1000000
2019.08.22 14:48:42.624	1.0895	3250000	1.08956	1000000
2019.08.22 14:48:42.741	1.0895	1250000	1.08956	1000000
2019.08.22 14:48:43.136	1.08949	1250000	1.08956	1000000
2019.08.22 14:48:43.241	1.0895	250000	1.08956	1000000
2019.08.22 14:48:43.503	1.0895	1250000	1.08956	1000000
2019.08.22 14:48:43.750	1.0895	1000000	1.08956	1000000
2019.08.22 14:48:44.010	1.0895	1250000	1.08956	1000000
2019.08.22 14:48:44.655	1.08951	1000000	1.08957	1000000
2019.08.22 14:48:46.280	1.08951	1000000	1.08956	1000000
2019.08.22 14:48:46.593	1.0895	1250000	1.08956	1000000
2019.08.22 14:48:47.735	1.0895	1000000	1.08956	1000000
2019.08.22 14:48:47.991	1.0895	1250000	1.08956	1000000
2019.08.22 14:48:49.155	1.0895	250000	1.08956	1000000
2019.08.22 14:48:49.415	1.0895	1250000	1.08956	1000000
2019.08.22 14:48:51.312	1.08951	250000	1.08957	1500000
2019.08.22 14:48:51.424	1.08951	1250000	1.08956	1000000
2019.08.22 14:48:51.592	1.0895	250000	1.08956	1000000
2019.08.22 14:48:52.287	1.0895	3250000	1.08956	1000000
2019.08.22 14:48:52.407	1.08951	1000000	1.08956	1000000
2019.08.22 14:48:52.643	1.08951	1000000	1.08957	1000000
2019.08.22 14:48:52.672	1.08951	1250000	1.08957	1000000
2019.08.22 14:48:52.883	1.08952	1000000	1.08957	1000000
2019.08.22 14:48:52.901	1.08951	1250000	1.08957	1000000
2019.08.22 14:48:54.825	1.08951	1000000	1.08957	1000000
2019.08.22 14:48:56.570	1.08951	250000	1.08957	1000000
2019.08.22 14:48:56.701	1.08951	250000	1.08956	1000000
2019.08.22 14:48:56.741	1.0895	1250000	1.08956	1000000
2019.08.22 14:48:57.001	1.0895	750000	1.08956	1000000
2019.08.22 14:48:57.807	1.08951	250000	1.08957	1000000
2019.08.22 14:48:57.895	1.08951	250000	1.08956	1000000
2019.08.22 14:48:58.027	1.08951	1000000	1.08957	1000000
2019.08.22 14:48:58.099	1.08953	250000	1.08958	1500000
2019.08.22 14:48:58.181	1.08952	1000000	1.08958	1500000
2019.08.22 14:48:58.279	1.08951	1250000	1.08958	1500000
2019.08.22 14:48:58.382	1.08952	1000000	1.08958	1500000
2019.08.22 14:48:58.643	1.08952	1250000	1.08958	1500000
2019.08.22 14:48:58.986	1.08952	1250000	1.08958	1000000
2019.08.22 14:48:59.225	1.08952	250000	1.08956	1000000
2019.08.22 14:48:59.292	1.0895	1750000	1.08956	1000000
2019.08.22 14:48:59.538	1.08951	1000000	1.08956	1000000
2019.08.22 14:48:59.732	1.0895	1750000	1.08956	1000000
2019.08.22 14:48:59.969	1.0895	1750000	1.08957	1000000
2019.08.22 14:49:00.141	1.08951	3250000	1.08957	1000000
2019.08.22 14:49:00.375	1.08951	1250000	1.08957	1000000
2019.08.22 14:49:02.272	1.08951	250000	1.08957	1000000
2019.08.22 14:49:02.813	1.08951	3250000	1.08957	1000000
2019.08.22 14:49:03.040	1.08952	250000	1.08958	1505000
2019.08.22 14:49:03.146	1.08952	250000	1.08958	500000
2019.08.22 14:49:03.387	1.08953	250000	1.08959	1000000
2019.08.22 14:49:03.438	1.08953	250000	1.0896	1000000
2019.08.22 14:49:03.664	1.08954	250000	1.0896	1000000
2019.08.22 14:49:03.885	1.08953	250000	1.0896	1000000
2019.08.22 14:49:04.548	1.08954	250000	1.0896	1000000
2019.08.22 14:49:04.679	1.08954	250000	1.08961	2000000
2019.08.22 14:49:04.778	1.08955	250000	1.08961	1000000
2019.08.22 14:49:04.839	1.08957	250000	1.08963	1000000
2019.08.22 14:49:04.951	1.08958	250000	1.08963	1000000
2019.08.22 14:49:05.148	1.08957	250000	1.08963	1000000
2019.08.22 14:49:05.341	1.08958	250000	1.08964	500000
2019.08.22 14:49:05.745	1.08959	250000	1.08964	500000
2019.08.22 14:49:05.876	1.08959	250000	1.08964	1000000
2019.08.22 14:49:05.953	1.08958	250000	1.08964	1000000
2019.08.22 14:49:06.603	1.08959	250000	1.08964	1000000
2019.08.22 14:49:06.755	1.08959	250000	1.08962	1000000
2019.08.22 14:49:06.857	1.08954	500000	1.08959	1000000
2019.08.22 14:49:06.931	1.08955	1250000	1.0896	1000000
2019.08.22 14:49:07.085	1.08954	750000	1.0896	1000000
2019.08.22 14:49:07.287	1.08954	500000	1.0896	1000000
2019.08.22 14:49:08.213	1.08955	500000	1.0896	1000000
2019.08.22 14:49:08.468	1.08955	750000	1.0896	1000000
2019.08.22 14:49:09.029	1.08957	250000	1.0896	1000000
2019.08.22 14:49:09.712	1.08958	250000	1.0896	1000000
2019.08.22 14:49:09.883	1.08958	250000	1.08965	1000000
2019.08.22 14:49:10.686	1.08959	250000	1.08966	1500000
2019.08.22 14:49:10.803	1.08962	250000	1.08966	500000
2019.08.22 14:49:10.902	1.08962	250000	1.08967	1000000
2019.08.22 14:49:11.013	1.08962	250000	1.08968	1000000
2019.08.22 14:49:11.409	1.08963	250000	1.08968	1000000
2019.08.22 14:49:12.541	1.08963	250000	1.08969	1500000
2019.08.22 14:49:13.280	1.08963	250000	1.08969	500000
2019.08.22 14:49:13.390	1.08964	250000	1.08969	500000
2019.08.22 14:49:13.649	1.08966	250000	1.08972	750000
2019.08.22 14:49:13.757	1.08967	250000	1.08972	1500000
2019.08.22 14:49:14.117	1.08966	250000	1.08972	1500000
2019.08.22 14:49:14.611	1.08966	250000	1.08972	1000000
2019.08.22 14:49:14.856	1.08967	250000	1.08972	1000000
2019.08.22 14:49:15.330	1.08966	250000	1.08972	1000000
2019.08.22 14:49:15.581	1.08967	250000	1.08972	1000000
2019.08.22 14:49:15.762	1.08968	250000	1.08974	2000000
2019.08.22 14:49:15.850	1.0897	1750000	1.08978	1000000
2019.08.22 14:49:15.938	1.08971	250000	1.08978	1000000
2019.08.22 14:49:16.055	1.08972	250000	1.08978	1000000
2019.08.22 14:49:16.178	1.08972	250000	1.08979	3000000
2019.08.22 14:49:16.248	1.08972	250000	1.08979	2000000
2019.08.22 14:49:16.514	1.08973	250000	1.08979	1500000
2019.08.22 14:49:16.576	1.08973	250000	1.08979	500000
2019.08.22 14:49:16.860	1.08973	250000	1.0898	1500000
2019.08.22 14:49:17.039	1.08973	250000	1.08978	1000000
2019.08.22 14:49:17.150	1.08972	750000	1.08978	1000000
2019.08.22 14:49:17.188	1.08972	500000	1.08977	1000000
2019.08.22 14:49:18.010	1.08971	1250000	1.08977	1000000
2019.08.22 14:49:18.283	1.08971	1250000	1.08978	1000000
2019.08.22 14:49:19.010	1.08971	1250000	1.08977	1000000
2019.08.22 14:49:19.253	1.08971	1250000	1.08976	5000
2019.08.22 14:49:19.350	1.08969	250000	1.08975	1000000
2019.08.22 14:49:19.794	1.0897	250000	1.08975	1000000
2019.08.22 14:49:20.013	1.08969	1250000	1.08975	1000000
2019.08.22 14:49:20.135	1.08969	1250000	1.08973	1000000
2019.08.22 14:49:20.236	1.08966	1250000	1.08971	1000000
2019.08.22 14:49:20.337	1.08965	1250000	1.08971	1000000
2019.08.22 14:49:20.440	1.08965	1250000	1.0897	1000000
2019.08.22 14:49:20.559	1.08964	750000	1.08969	1000000
2019.08.22 14:49:21.073	1.08964	500000	1.08969	1000000
2019.08.22 14:49:21.329	1.08962	250000	1.08964	1000000
2019.08.22 14:49:21.555	1.0896	500000	1.08964	1500000
2019.08.22 14:49:21.667	1.08955	750000	1.08962	2000000
2019.08.22 14:49:21.773	1.08953	250000	1.08961	1500000
2019.08.22 14:49:21.881	1.08958	250000	1.08964	500000
2019.08.22 14:49:21.982	1.08958	750000	1.08965	2500000
2019.08.22 14:49:22.860	1.08958	250000	1.08965	1000000
2019.08.22 14:49:22.966	1.08957	500000	1.08963	1250000
2019.08.22 14:49:23.074	1.08957	750000	1.08964	500000
2019.08.22 14:49:23.166	1.08957	750000	1.08965	4000000
2019.08.22 14:49:23.372	1.08958	250000	1.08964	1000000
2019.08.22 14:49:23.657	1.08958	250000	1.08965	4000000
2019.08.22 14:49:23.941	1.08957	250000	1.08964	1000000
2019.08.22 14:49:24.044	1.08956	750000	1.08962	1000000
2019.08.22 14:49:24.170	1.08955	250000	1.08961	2000000
2019.08.22 14:49:24.377	1.08955	250000	1.08961	1000000
2019.08.22 14:49:24.456	1.08955	250000	1.08962	3000000
2019.08.22 14:49:25.107	1.08955	250000	1.08962	2500000
2019.08.22 14:49:25.378	1.08954	250000	1.08961	1000000
2019.08.22 14:49:25.486	1.08951	250000	1.08958	500000
2019.08.22 14:49:25.585	1.0895	750000	1.08956	500000
2019.08.22 14:49:25.707	1.08948	1250000	1.08955	1000000
2019.08.22 14:49:25.801	1.08947	850000	1.08954	1500000
2019.08.22 14:49:25.916	1.08948	250000	1.08954	2500000
2019.08.22 14:49:26.196	1.08947	750000	1.08954	2500000
2019.08.22 14:49:26.341	1.08948	250000	1.08954	1000000
2019.08.22 14:49:26.752	1.08947	750000	1.08954	1000000
2019.08.22 14:49:26.885	1.08948	250000	1.08954	1000000
2019.08.22 14:49:27.474	1.08948	250000	1.08955	2626000
2019.08.22 14:49:27.575	1.08949	250000	1.08955	2000000
2019.08.22 14:49:27.692	1.08948	250000	1.08955	2000000
2019.08.22 14:49:28.167	1.08948	250000	1.08955	2500000
2019.08.22 14:49:30.323	1.0895	250000	1.08955	1500000
2019.08.22 14:49:30.406	1.0895	250000	1.08956	500000
2019.08.22 14:49:30.527	1.0895	250000	1.08957	1750000
2019.08.22 14:49:30.587	1.08951	250000	1.08957	1750000
2019.08.22 14:49:30.734	1.0895	250000	1.08957	750000
2019.08.22 14:49:30.852	1.08952	250000	1.08957	500000
2019.08.22 14:49:30.975	1.08953	250000	1.0896	3000000
2019.08.22 14:49:31.147	1.08954	250000	1.0896	500000
2019.08.22 14:49:31.398	1.08953	250000	1.08959	1000000
2019.08.22 14:49:31.510	1.08953	250000	1.0896	2000000
2019.08.22 14:49:31.740	1.08955	250000	1.08961	1000000
2019.08.22 14:49:31.845	1.08954	750000	1.08961	1000000
2019.08.22 14:49:32.045	1.08954	750000	1.08961	2000000
2019.08.22 14:49:32.264	1.08955	250000	1.08961	1000000
2019.08.22 14:49:32.351	1.08954	750000	1.08961	1000000
2019.08.22 14:49:32.643	1.08954	750000	1.08962	2500000
2019.08.22 14:49:32.781	1.08955	250000	1.08962	3000000
2019.08.22 14:49:32.936	1.08955	250000	1.08961	1000000
2019.08.22 14:49:33.899	1.08955	250000	1.08962	3000000
2019.08.22 14:49:34.029	1.08954	1500000	1.08962	750000
2019.08.22 14:49:34.105	1.08955	250000	1.08962	500000
2019.08.22 14:49:34.363	1.08954	1750000	1.08962	500000
2019.08.22 14:49:34.669	1.08954	1500000	1.08962	750000
2019.08.22 14:49:35.127	1.08954	1750000	1.08962	500000
2019.08.22 14:49:35.238	1.08956	250000	1.08961	1000000
2019.08.22 14:49:35.340	1.08955	250000	1.0896	1000000
2019.08.22 14:49:35.370	1.08953	1250000	1.0896	1500000
2019.08.22 14:49:35.570	1.08954	250000	1.0896	1500000
2019.08.22 14:49:35.675	1.0895	250000	1.08957	2500000
2019.08.22 14:49:35.774	1.08949	250000	1.08956	250000
2019.08.22 14:49:35.889	1.0895	250000	1.08956	250000
2019.08.22 14:49:35.974	1.0895	250000	1.08957	2500000
2019.08.22 14:49:36.225	1.0895	250000	1.08957	1500000
2019.08.22 14:49:36.319	1.08952	250000	1.0896	2750000
2019.08.22 14:49:36.402	1.08953	250000	1.0896	1750000
2019.08.22 14:49:36.493	1.08952	250000	1.0896	3750000
2019.08.22 14:49:37.464	1.08953	250000	1.0896	4250000
2019.08.22 14:49:37.736	1.08953	250000	1.0896	4000000
2019.08.22 14:49:38.603	1.08953	250000	1.0896	1000000
2019.08.22 14:49:38.733	1.08954	250000	1.0896	1500000
2019.08.22 14:49:38.829	1.08953	250000	1.0896	3126000
2019.08.22 14:49:38.977	1.08953	250000	1.08959	1000000
2019.08.22 14:49:39.619	1.08953	250000	1.08957	1000000
2019.08.22 14:49:39.729	1.08952	750000	1.08956	1000000
2019.08.22 14:49:39.740	1.08949	500000	1.08956	1000000
2019.08.22 14:49:40.134	1.08949	750000	1.08956	1000000
2019.08.22 14:49:40.360	1.0895	1250000	1.08957	1000000
2019.08.22 14:49:40.460	1.0895	1250000	1.08958	1000000
2019.08.22 14:49:40.798	1.08951	1000000	1.08958	1000000
2019.08.22 14:49:40.894	1.08954	750000	1.08961	1500000
2019.08.22 14:49:41.013	1.08955	250000	1.08962	1500000
2019.08.22 14:49:41.362	1.08955	250000	1.08961	1000000
2019.08.22 14:49:41.391	1.08954	750000	1.08961	1000000
2019.08.22 14:49:42.014	1.08954	250000	1.08961	1000000
2019.08.22 14:49:42.174	1.08955	250000	1.08961	1000000
2019.08.22 14:49:43.617	1.08955	250000	1.08962	1500000
2019.08.22 14:49:43.945	1.08955	250000	1.08962	500000
2019.08.22 14:49:44.104	1.08956	250000	1.08963	2500000
2019.08.22 14:49:44.522	1.08956	250000	1.08963	1500000
2019.08.22 14:49:44.592	1.08957	250000	1.08963	1500000
2019.08.22 14:49:44.702	1.08956	250000	1.08963	1500000
2019.08.22 14:49:44.976	1.08958	250000	1.08964	500000
2019.08.22 14:49:45.074	1.08959	250000	1.08964	1500000
2019.08.22 14:49:45.181	1.08957	250000	1.08964	500000
2019.08.22 14:49:45.296	1.08957	250000	1.08963	1000000
2019.08.22 14:49:45.392	1.08956	750000	1.08961	1000000
2019.08.22 14:49:45.519	1.08953	750000	1.0896	2000000
2019.08.22 14:49:45.621	1.08953	750000	1.08959	2000000
2019.08.22 14:49:45.827	1.08952	250000	1.08958	1000000
2019.08.22 14:49:45.949	1.08952	250000	1.08959	2500000
2019.08.22 14:49:46.066	1.08952	250000	1.08958	1000000
2019.08.22 14:49:46.133	1.0895	500000	1.08956	1500000
2019.08.22 14:49:46.238	1.08948	250000	1.08956	2000000
2019.08.22 14:49:46.375	1.08949	250000	1.08955	1000000
2019.08.22 14:49:46.831	1.08947	750000	1.08953	1000000
2019.08.22 14:49:46.950	1.08946	250000	1.08951	1000000
2019.08.22 14:49:47.049	1.08945	250000	1.08951	1000000
2019.08.22 14:49:47.150	1.08946	1000000	1.08952	1000000
2019.08.22 14:49:47.274	1.08946	1000000	1.08953	1500000
2019.08.22 14:49:47.380	1.08949	250000	1.08953	500000
2019.08.22 14:49:47.494	1.08949	250000	1.08955	1000000
2019.08.22 14:49:47.614	1.08949	250000	1.08954	1000000
2019.08.22 14:49:47.731	1.08948	250000	1.08954	1000000
2019.08.22 14:49:48.689	1.08948	250000	1.08955	1500000
2019.08.22 14:49:49.785	1.08949	250000	1.08955	1000000
2019.08.22 14:49:50.034	1.08948	250000	1.08955	1000000
2019.08.22 14:49:50.383	1.08949	1000000	1.08955	1000000
2019.08.22 14:49:50.647	1.0895	1000000	1.08956	1000000
2019.08.22 14:49:50.762	1.0895	1250000	1.08956	500000
2019.08.22 14:49:50.879	1.08952	250000	1.08958	1000000
2019.08.22 14:49:51.088	1.08952	250000	1.08959	500000
2019.08.22 14:49:51.324	1.08953	250000	1.08959	1500000
2019.08.22 14:49:51.438	1.08952	250000	1.08959	1500000
2019.08.22 14:49:51.536	1.08955	250000	1.0896	1000000
2019.08.22 14:49:51.650	1.08952	1500000	1.0896	1250000
2019.08.22 14:49:51.729	1.08952	1750000	1.0896	1000000
2019.08.22 14:49:51.837	1.08953	1000000	1.0896	1000000
2019.08.22 14:49:52.091	1.08953	250000	1.0896	1000000
2019.08.22 14:49:52.468	1.08954	250000	1.0896	1000000
2019.08.22 14:49:52.828	1.08954	250000	1.0896	1500000
2019.08.22 14:49:53.179	1.08958	250000	1.08963	500000
2019.08.22 14:49:53.828	1.08956	1250000	1.08963	500000
2019.08.22 14:49:53.948	1.08958	250000	1.08965	1500000
2019.08.22 14:49:54.592	1.08959	250000	1.08965	1500000
2019.08.22 14:49:54.688	1.08958	250000	1.08965	1500000
2019.08.22 14:49:54.892	1.08958	250000	1.08965	1000000
2019.08.22 14:49:55.146	1.08958	1250000	1.08965	1000000
2019.08.22 14:49:56.653	1.08959	500000	1.08966	500000
2019.08.22 14:49:56.751	1.08962	250000	1.08966	500000
2019.08.22 14:49:56.873	1.08961	250000	1.08966	500000
2019.08.22 14:49:56.907	1.08962	250000	1.08966	500000
2019.08.22 14:49:57.118	1.08962	250000	1.08968	1500000
2019.08.22 14:49:57.340	1.08961	250000	1.08967	1000000
2019.08.22 14:49:57.778	1.08961	250000	1.08966	1000000
2019.08.22 14:49:57.876	1.0896	750000	1.08966	1000000
2019.08.22 14:49:58.127	1.0896	250000	1.08966	1000000
2019.08.22 14:49:58.306	1.08959	250000	1.08965	1000000
2019.08.22 14:49:58.406	1.0896	250000	1.08965	1000000
2019.08.22 14:49:58.559	1.0896	250000	1.08966	1000000
2019.08.22 14:49:58.675	1.0896	1250000	1.08966	1000000
2019.08.22 14:49:59.174	1.0896	250000	1.08966	1000000
2019.08.22 14:49:59.419	1.08959	250000	1.08966	1000000
2019.08.22 14:49:59.604	1.08958	750000	1.08965	1000000
2019.08.22 14:49:59.699	1.08959	250000	1.08965	1000000
2019.08.22 14:50:00.384	1.08958	250000	1.08965	1000000
2019.08.22 14:50:00.508	1.08959	250000	1.08964	1000000
2019.08.22 14:50:00.626	1.08958	250000	1.08963	1000000
2019.08.22 14:50:00.697	1.08957	750000	1.08963	1000000
2019.08.22 14:50:01.502	1.08956	250000	1.08963	1000000
2019.08.22 14:50:01.607	1.08957	250000	1.08963	1000000
2019.08.22 14:50:02.110	1.08958	250000	1.08963	1000000
2019.08.22 14:50:02.389	1.08957	250000	1.08964	1626000
2019.08.22 14:50:02.506	1.08961	250000	1.08966	1000000
2019.08.22 14:50:02.612	1.0896	250000	1.08966	2000000
2019.08.22 14:50:02.704	1.08959	250000	1.08966	1000000
2019.08.22 14:50:02.819	1.0896	1250000	1.08967	500000
2019.08.22 14:50:02.912	1.08961	750000	1.08968	1500000
2019.08.22 14:50:03.162	1.08958	3750000	1.08965	1000000
2019.08.22 14:50:03.231	1.08958	3750000	1.08966	1000000
2019.08.22 14:50:03.355	1.08959	250000	1.08966	1000000
2019.08.22 14:50:03.442	1.08961	250000	1.08966	1000000
2019.08.22 14:50:04.104	1.0896	250000	1.08966	1000000
2019.08.22 14:50:04.334	1.0896	250000	1.08967	2000000
2019.08.22 14:50:04.516	1.08961	250000	1.08967	1500000
2019.08.22 14:50:04.772	1.0896	250000	1.08967	1500000
2019.08.22 14:50:05.320	1.0896	250000	1.08967	500000
2019.08.22 14:50:05.426	1.08963	250000	1.08969	1300000
2019.08.22 14:50:05.699	1.08961	250000	1.08969	1300000
2019.08.22 14:50:05.793	1.08961	250000	1.08968	1000000
2019.08.22 14:50:05.920	1.08963	250000	1.08969	2000000
2019.08.22 14:50:06.183	1.08963	250000	1.08969	500000
2019.08.22 14:50:06.483	1.08963	250000	1.0897	1500000
2019.08.22 14:50:08.234	1.08963	250000	1.0897	1000000
2019.08.22 14:50:08.341	1.08962	3750000	1.0897	1000000
2019.08.22 14:50:08.463	1.08963	1000000	1.0897	1000000
2019.08.22 14:50:08.786	1.08963	250000	1.0897	1500000
2019.08.22 14:50:09.006	1.08963	250000	1.08969	1000000
2019.08.22 14:50:12.566	1.08962	1250000	1.08969	1000000
2019.08.22 14:50:13.961	1.08962	1250000	1.0897	500000
2019.08.22 14:50:14.062	1.08964	250000	1.0897	1500000
2019.08.22 14:50:14.163	1.08963	250000	1.0897	1000000
2019.08.22 14:50:14.223	1.08963	250000	1.08969	1000000
2019.08.22 14:50:14.314	1.08963	1000000	1.08969	1000000
2019.08.22 14:50:14.761	1.08963	1250000	1.08969	1000000
2019.08.22 14:50:14.948	1.08964	1000000	1.08969	1000000
2019.08.22 14:50:15.049	1.08963	1250000	1.08969	1000000
2019.08.22 14:50:15.148	1.08963	250000	1.08969	1500000
2019.08.22 14:50:15.255	1.08962	1250000	1.08969	1500000
2019.08.22 14:50:16.466	1.08962	1750000	1.08969	1000000
2019.08.22 14:50:16.577	1.08963	3250000	1.08971	2000000
2019.08.22 14:50:16.785	1.08964	1250000	1.08971	2000000
2019.08.22 14:50:16.908	1.08964	3250000	1.08971	2000000
2019.08.22 14:50:16.991	1.08964	3250000	1.08971	1000000
2019.08.22 14:50:17.088	1.08965	500000	1.08971	500000
2019.08.22 14:50:17.150	1.08965	250000	1.08971	500000
2019.08.22 14:50:17.824	1.08965	250000	1.08972	1000000
2019.08.22 14:50:18.360	1.08964	1750000	1.08972	1000000
2019.08.22 14:50:18.613	1.08965	250000	1.08972	1000000
2019.08.22 14:50:18.990	1.08969	250000	1.08975	500000
2019.08.22 14:50:19.094	1.0897	250000	1.08975	500000
2019.08.22 14:50:19.278	1.08969	250000	1.08975	500000
2019.08.22 14:50:19.540	1.0897	250000	1.08975	500000
2019.08.22 14:50:20.295	1.0897	250000	1.08976	1000000
2019.08.22 14:50:20.807	1.0897	1250000	1.08976	1000000
2019.08.22 14:50:20.953	1.08973	250000	1.08977	500000
2019.08.22 14:50:21.049	1.08973	250000	1.0898	1500000
2019.08.22 14:50:21.142	1.08972	250000	1.0898	1500000
2019.08.22 14:50:21.404	1.08972	1250000	1.0898	1500000
2019.08.22 14:50:21.698	1.08973	1000000	1.0898	1500000
2019.08.22 14:50:22.264	1.08973	1000000	1.0898	500000
2019.08.22 14:50:22.310	1.08973	1000000	1.08981	1750000
2019.08.22 14:50:22.546	1.08974	250000	1.08981	1500000
2019.08.22 14:50:22.659	1.08973	1250000	1.08981	1500000
2019.08.22 14:50:23.444	1.08973	1750000	1.08981	1000000
2019.08.22 14:50:24.015	1.08973	1750000	1.08978	1000000
2019.08.22 14:50:24.100	1.08973	250000	1.08979	500000
2019.08.22 14:50:24.287	1.08972	3250000	1.08979	500000
2019.08.22 14:50:24.435	1.08973	1250000	1.08979	500000
2019.08.22 14:50:24.490	1.08974	250000	1.08979	500000
2019.08.22 14:50:24.947	1.08973	250000	1.08979	500000
2019.08.22 14:50:25.308	1.08973	250000	1.08981	1750000
2019.08.22 14:50:25.668	1.08974	250000	1.08981	1750000
2019.08.22 14:50:26.097	1.08974	250000	1.08981	750000
2019.08.22 14:50:26.169	1.08974	750000	1.08981	500000
2019.08.22 14:50:26.428	1.08974	250000	1.08981	500000
2019.08.22 14:50:26.459	1.08974	250000	1.08982	1500000
2019.08.22 14:50:27.270	1.08974	250000	1.08981	1000000
2019.08.22 14:50:27.405	1.08973	3750000	1.08981	1000000
2019.08.22 14:50:27.519	1.08973	3750000	1.0898	1000000
2019.08.22 14:50:27.639	1.08974	1000000	1.08979	1000000
2019.08.22 14:50:27.657	1.08973	1000000	1.08979	1000000
2019.08.22 14:50:28.607	1.08973	1000000	1.08978	1000000
2019.08.22 14:50:28.950	1.08972	3000000	1.08979	1500000
2019.08.22 14:50:29.091	1.08972	3000000	1.08979	500000
2019.08.22 14:50:29.202	1.08972	3250000	1.08979	500000
2019.08.22 14:50:29.492	1.08972	3250000	1.08979	1500000
2019.08.22 14:50:29.601	1.08972	3250000	1.08979	500000
2019.08.22 14:50:29.714	1.08972	1250000	1.08979	500000
2019.08.22 14:50:29.763	1.08974	500000	1.08979	500000
2019.08.22 14:50:29.921	1.08972	1750000	1.0898	1500000
2019.08.22 14:50:30.429	1.08974	500000	1.0898	1500000
2019.08.22 14:50:30.615	1.08974	500000	1.0898	1000000
2019.08.22 14:50:30.864	1.08974	500000	1.0898	1250000
2019.08.22 14:50:31.116	1.08974	3000000	1.0898	1000000
2019.08.22 14:50:31.141	1.08974	3000000	1.08981	2000000
2019.08.22 14:50:31.414	1.08974	3000000	1.08981	1250000
2019.08.22 14:50:31.624	1.08974	1000000	1.08981	1250000
2019.08.22 14:50:31.818	1.08973	1750000	1.08981	500000
2019.08.22 14:50:31.953	1.08974	1000000	1.08981	1500000
2019.08.22 14:50:32.027	1.08974	1000000	1.0898	250000
2019.08.22 14:50:32.127	1.08973	1000000	1.0898	250000
2019.08.22 14:50:32.276	1.08974	3000000	1.08981	500000
2019.08.22 14:50:32.435	1.08974	3000000	1.08982	2500000
2019.08.22 14:50:32.562	1.08974	3000000	1.08981	250000
2019.08.22 14:50:32.696	1.08974	3000000	1.08981	1000000
2019.08.22 14:50:32.781	1.08973	750000	1.08981	1126000
2019.08.22 14:50:32.975	1.08973	500000	1.08981	1376000
2019.08.22 14:50:33.223	1.08973	500000	1.08981	1876000
2019.08.22 14:50:34.172	1.08973	500000	1.08981	1376000
2019.08.22 14:50:35.034	1.08973	500000	1.08981	1876000
2019.08.22 14:50:35.104	1.08974	1000000	1.08981	1876000
2019.08.22 14:50:35.209	1.08974	1000000	1.0898	250000
2019.08.22 14:50:35.351	1.08974	1000000	1.08981	1876000
2019.08.22 14:50:35.461	1.08974	1000000	1.0898	250000
2019.08.22 14:50:35.569	1.08973	500000	1.08979	1000000
2019.08.22 14:50:35.665	1.08972	1000000	1.08979	1750000
2019.08.22 14:50:35.997	1.08971	1000000	1.08976	1000000
2019.08.22 14:50:36.093	1.0897	500000	1.08976	1250000
2019.08.22 14:50:36.183	1.0897	500000	1.08976	1000000
2019.08.22 14:50:36.857	1.08969	1250000	1.08976	1000000
2019.08.22 14:50:37.107	1.08968	1500000	1.08975	1250000
2019.08.22 14:50:37.306	1.08968	3500000	1.08975	1250000
2019.08.22 14:50:37.561	1.08969	1000000	1.08975	1000000
2019.08.22 14:50:38.198	1.0897	1000000	1.08976	750000
2019.08.22 14:50:38.280	1.0897	1000000	1.08976	500000
2019.08.22 14:50:38.469	1.08971	500000	1.08978	1250000
2019.08.22 14:50:38.717	1.08971	1000000	1.08978	1250000
2019.08.22 14:50:39.091	1.08971	1000000	1.08978	1000000
2019.08.22 14:50:39.600	1.08971	1000000	1.08978	1250000
2019.08.22 14:50:39.837	1.0897	3750000	1.08978	1000000
2019.08.22 14:50:40.116	1.08971	250000	1.08978	1250000
2019.08.22 14:50:40.240	1.08971	1000000	1.08978	1250000
2019.08.22 14:50:40.487	1.08971	500000	1.08978	1500000
2019.08.22 14:50:41.030	1.08971	500000	1.08978	500000
2019.08.22 14:50:41.151	1.08972	1000000	1.08979	750000
2019.08.22 14:50:41.255	1.08972	1500000	1.08979	750000
2019.08.22 14:50:41.509	1.08973	500000	1.08981	2250000
2019.08.22 14:50:41.569	1.08973	500000	1.0898	250000
2019.08.22 14:50:42.354	1.08973	500000	1.08979	250000
2019.08.22 14:50:42.453	1.08972	2000000	1.08979	250000
2019.08.22 14:50:42.710	1.08972	2500000	1.0898	250000
2019.08.22 14:50:43.199	1.08972	2500000	1.08979	250000
2019.08.22 14:50:43.490	1.08972	4750000	1.08981	3250000
2019.08.22 14:50:43.627	1.08972	4500000	1.0898	250000
2019.08.22 14:50:45.523	1.08972	1500000	1.08979	250000
2019.08.22 14:50:45.625	1.08972	1500000	1.0898	1250000
2019.08.22 14:50:46.541	1.08977	1000000	1.08981	2500000
2019.08.22 14:50:46.602	1.08979	1250000	1.08986	1000000
2019.08.22 14:50:46.714	1.08979	1000000	1.08987	1750000
2019.08.22 14:50:46.793	1.0898	2000000	1.08987	1750000
2019.08.22 14:50:47.363	1.0898	2000000	1.08987	750000
2019.08.22 14:50:47.743	1.0898	2750000	1.08989	2750000
2019.08.22 14:50:47.848	1.0898	2500000	1.08987	250000
2019.08.22 14:50:48.048	1.08981	250000	1.08987	250000
2019.08.22 14:50:50.206	1.08981	1250000	1.08988	250000
2019.08.22 14:50:50.937	1.08981	1250000	1.08988	1250000
2019.08.22 14:50:51.680	1.08981	250000	1.08987	250000
2019.08.22 14:50:51.996	1.08981	3250000	1.08989	1750000
2019.08.22 14:50:52.393	1.08981	1250000	1.08988	250000
2019.08.22 14:50:52.623	1.08981	3250000	1.08988	250000
2019.08.22 14:50:52.717	1.08981	3250000	1.08989	1750000
2019.08.22 14:50:54.158	1.08981	1250000	1.08988	250000
2019.08.22 14:50:54.473	1.08981	750000	1.08988	250000
2019.08.22 14:50:54.638	1.08982	3000000	1.08989	500000
2019.08.22 14:50:54.749	1.08983	1000000	1.08989	500000
2019.08.22 14:50:54.993	1.08984	1000000	1.08989	500000
2019.08.22 14:50:55.229	1.08982	1000000	1.0899	1750000
2019.08.22 14:50:55.318	1.08982	1000000	1.08989	250000
2019.08.22 14:50:55.478	1.08982	1000000	1.08989	1000000
2019.08.22 14:50:55.933	1.08982	1000000	1.0899	1750000
2019.08.22 14:50:56.024	1.08982	1000000	1.08989	1000000
2019.08.22 14:50:56.165	1.08982	1000000	1.08989	1250000
2019.08.22 14:50:57.473	1.08982	1000000	1.08989	250000
2019.08.22 14:50:57.507	1.08981	5500000	1.08989	250000
2019.08.22 14:50:57.758	1.08982	1000000	1.08989	250000
2019.08.22 14:50:58.624	1.08982	1500000	1.08989	250000
2019.08.22 14:50:58.877	1.08982	500000	1.08989	250000
2019.08.22 14:50:58.952	1.08983	500000	1.08988	250000
2019.08.22 14:50:59.050	1.08983	500000	1.08989	250000
2019.08.22 14:50:59.801	1.08983	1000000	1.0899	1250000
2019.08.22 14:51:00.212	1.08982	1500000	1.08989	250000
2019.08.22 14:51:00.223	1.08983	1000000	1.0899	1250000
2019.08.22 14:51:00.530	1.08983	1000000	1.08989	250000
2019.08.22 14:51:01.065	1.08982	1500000	1.08985	1000000
2019.08.22 14:51:01.200	1.08978	1500000	1.08986	250000
2019.08.22 14:51:02.168	1.08978	1500000	1.08986	1250000
2019.08.22 14:51:02.860	1.08978	1500000	1.08985	1250000
2019.08.22 14:51:02.967	1.08978	1500000	1.08984	250000
2019.08.22 14:51:05.244	1.08978	1500000	1.08985	250000
2019.08.22 14:51:05.288	1.08978	1500000	1.08986	750000
2019.08.22 14:51:05.392	1.08978	1500000	1.08985	250000
2019.08.22 14:51:05.894	1.08979	500000	1.08985	250000
2019.08.22 14:51:05.982	1.08979	500000	1.08986	250000
2019.08.22 14:51:06.219	1.08979	1500000	1.08986	250000
2019.08.22 14:51:06.312	1.08979	1500000	1.08984	1000000
2019.08.22 14:51:06.433	1.08979	500000	1.08984	1250000
2019.08.22 14:51:07.091	1.08977	2000000	1.08983	1000000
2019.08.22 14:51:07.187	1.08976	1500000	1.08981	250000
2019.08.22 14:51:07.309	1.08976	1500000	1.08982	250000
2019.08.22 14:51:07.499	1.08976	500000	1.08982	250000
2019.08.22 14:51:08.192	1.08975	1250000	1.08982	1250000
2019.08.22 14:51:08.965	1.08975	1250000	1.08982	250000
2019.08.22 14:51:09.056	1.08975	750000	1.08982	250000
2019.08.22 14:51:09.151	1.08975	1750000	1.08983	250000
2019.08.22 14:51:10.370	1.08975	750000	1.08982	250000
2019.08.22 14:51:10.485	1.08973	500000	1.08978	250000
2019.08.22 14:51:10.594	1.08969	1750000	1.08976	1250000
2019.08.22 14:51:10.681	1.08969	500000	1.08974	250000
2019.08.22 14:51:11.085	1.08969	500000	1.08976	1750000
2019.08.22 14:51:11.194	1.08969	500000	1.08975	250000
2019.08.22 14:51:11.667	1.08968	3500000	1.08975	250000
2019.08.22 14:51:11.896	1.08968	1500000	1.08974	250000
2019.08.22 14:51:11.948	1.08968	1500000	1.08975	250000
2019.08.22 14:51:12.048	1.08968	1500000	1.08974	250000
2019.08.22 14:51:12.150	1.08968	1500000	1.08975	250000
2019.08.22 14:51:12.398	1.08968	1500000	1.08975	1250000
2019.08.22 14:51:12.745	1.08968	1500000	1.08975	250000
2019.08.22 14:51:12.910	1.08968	1000000	1.08975	250000
2019.08.22 14:51:13.277	1.08967	3500000	1.08975	1250000
2019.08.22 14:51:13.946	1.08968	1000000	1.08975	1250000
2019.08.22 14:51:14.199	1.08968	1500000	1.08975	1250000
2019.08.22 14:51:15.172	1.08968	1000000	1.08975	1250000
2019.08.22 14:51:16.705	1.08967	4500000	1.08974	250000
2019.08.22 14:51:17.033	1.08967	2500000	1.08974	250000
2019.08.22 14:51:17.986	1.08967	1500000	1.08974	250000
2019.08.22 14:51:18.248	1.08967	2500000	1.08974	250000
2019.08.22 14:51:18.372	1.08968	1000000	1.08975	1000000
2019.08.22 14:51:18.466	1.08967	1500000	1.08974	250000
2019.08.22 14:51:18.563	1.08965	1000000	1.08972	250000
2019.08.22 14:51:18.638	1.08965	1000000	1.08971	250000
2019.08.22 14:51:18.897	1.08964	500000	1.0897	250000
2019.08.22 14:51:19.088	1.08962	1000000	1.08969	250000
2019.08.22 14:51:19.272	1.08964	1000000	1.0897	500000
2019.08.22 14:51:19.372	1.08963	1000000	1.0897	750000
2019.08.22 14:51:19.474	1.08964	1500000	1.0897	250000
2019.08.22 14:51:19.586	1.08965	1000000	1.08972	1250000
2019.08.22 14:51:19.711	1.08963	1000000	1.0897	2250000
2019.08.22 14:51:19.812	1.08962	3000000	1.08968	250000
2019.08.22 14:51:19.884	1.08963	1000000	1.08968	250000
2019.08.22 14:51:20.137	1.08962	2000000	1.08969	250000
2019.08.22 14:51:20.343	1.08962	2000000	1.08969	249000
2019.08.22 14:51:20.596	1.08962	2000000	1.0897	1750000
2019.08.22 14:51:20.704	1.08962	2211000	1.0897	1750000
2019.08.22 14:51:20.795	1.08962	2711000	1.0897	1250000
2019.08.22 14:51:20.916	1.08962	2711000	1.0897	250000
2019.08.22 14:51:21.053	1.08962	3211000	1.0897	250000
2019.08.22 14:51:21.186	1.08962	3000000	1.0897	250000
2019.08.22 14:51:22.049	1.08963	500000	1.0897	250000
2019.08.22 14:51:22.481	1.08963	500000	1.0897	1250000
2019.08.22 14:51:22.731	1.08963	1500000	1.0897	1250000
2019.08.22 14:51:23.238	1.08963	3000000	1.0897	1250000
2019.08.22 14:51:23.485	1.08963	1000000	1.0897	1250000
2019.08.22 14:51:23.668	1.08962	1500000	1.0897	1250000
2019.08.22 14:51:23.767	1.0896	500000	1.08965	250000
2019.08.22 14:51:23.873	1.08959	500000	1.08965	250000
2019.08.22 14:51:23.989	1.0896	1000000	1.08966	250000
2019.08.22 14:51:25.240	1.0896	1000000	1.08967	1250000
2019.08.22 14:51:26.504	1.0896	1000000	1.08965	1000000
2019.08.22 14:51:26.598	1.08958	1000000	1.08964	1250000
2019.08.22 14:51:26.700	1.08956	1500000	1.08963	1250000
2019.08.22 14:51:26.753	1.08956	500000	1.08962	250000
2019.08.22 14:51:26.908	1.08956	500000	1.08963	1250000
2019.08.22 14:51:27.022	1.08956	500000	1.08962	250000
2019.08.22 14:51:27.590	1.08956	500000	1.08963	1000000
2019.08.22 14:51:27.691	1.08955	500000	1.08962	250000
2019.08.22 14:51:27.824	1.08958	1000000	1.08964	500000
2019.08.22 14:51:27.904	1.08958	3500000	1.08966	1750000
2019.08.22 14:51:28.007	1.08958	1500000	1.08965	250000
2019.08.22 14:51:28.621	1.08959	1000000	1.08966	1750000
2019.08.22 14:51:28.796	1.08959	1000000	1.08966	750000
2019.08.22 14:51:28.918	1.08958	2250000	1.08965	250000
2019.08.22 14:51:29.017	1.08959	1500000	1.08966	250000
2019.08.22 14:51:29.120	1.08959	1500000	1.08967	2250000
2019.08.22 14:51:29.249	1.08959	1500000	1.08966	250000
2019.08.22 14:51:30.225	1.0896	1250000	1.08967	500000
2019.08.22 14:51:30.430	1.08961	1000000	1.08968	500000
2019.08.22 14:51:30.570	1.0896	1000000	1.08968	750000
2019.08.22 14:51:31.205	1.08963	1000000	1.08968	750000
2019.08.22 14:51:31.285	1.08964	3711000	1.08971	500000
2019.08.22 14:51:31.431	1.08965	1500000	1.08972	250000
2019.08.22 14:51:31.524	1.08966	1000000	1.08973	250000
2019.08.22 14:51:32.192	1.08966	1000000	1.08974	750000
2019.08.22 14:51:32.592	1.08967	500000	1.08974	250000
2019.08.22 14:51:32.736	1.08967	500000	1.08975	2750000
2019.08.22 14:51:32.754	1.08967	500000	1.08974	250000
2019.08.22 14:51:33.445	1.08967	500000	1.08975	1250000
2019.08.22 14:51:33.540	1.08967	500000	1.08974	250000
2019.08.22 14:51:33.640	1.08968	500000	1.08975	1000000
2019.08.22 14:51:33.894	1.08968	500000	1.08975	1250000
2019.08.22 14:51:34.330	1.08968	1750000	1.08976	750000
2019.08.22 14:51:34.598	1.08968	750000	1.08976	1750000
2019.08.22 14:51:34.675	1.08968	750000	1.08975	250000
2019.08.22 14:51:36.168	1.08969	500000	1.08977	3250000
2019.08.22 14:51:36.265	1.08969	500000	1.08976	250000
2019.08.22 14:51:36.366	1.08968	1750000	1.08976	250000
2019.08.22 14:51:37.076	1.08968	1000000	1.08974	250000
2019.08.22 14:51:37.196	1.08968	500000	1.08975	2000000
2019.08.22 14:51:37.274	1.08968	500000	1.08975	1000000
2019.08.22 14:51:37.433	1.08968	1500000	1.08975	1250000
2019.08.22 14:51:37.629	1.08968	1750000	1.08976	250000
2019.08.22 14:51:37.694	1.08969	1000000	1.08977	3250000
2019.08.22 14:51:38.095	1.0897	250000	1.08977	3000000
2019.08.22 14:51:38.165	1.0897	750000	1.08977	1000000
2019.08.22 14:51:38.325	1.08974	100000	1.08977	500000
2019.08.22 14:51:38.416	1.08974	1500000	1.08981	250000
2019.08.22 14:51:38.535	1.08975	250000	1.08983	1500000
2019.08.22 14:51:38.647	1.08975	350000	1.08983	1500000
2019.08.22 14:51:38.711	1.08976	250000	1.08983	1500000
2019.08.22 14:51:38.785	1.08976	250000	1.08983	500000
2019.08.22 14:51:39.479	1.08976	750000	1.08984	2000000
2019.08.22 14:51:39.738	1.08978	250000	1.08985	2000000
2019.08.22 14:51:39.827	1.08977	250000	1.08985	2000000
2019.08.22 14:51:40.318	1.08978	250000	1.08985	2000000
2019.08.22 14:51:40.452	1.08977	250000	1.08985	2000000
2019.08.22 14:51:40.597	1.08977	250000	1.08985	1000000
2019.08.22 14:51:40.651	1.08978	250000	1.08985	500000
2019.08.22 14:51:40.754	1.08977	750000	1.08985	500000
2019.08.22 14:51:41.237	1.08977	750000	1.08986	2250000
2019.08.22 14:51:41.481	1.08977	750000	1.08986	2376000
2019.08.22 14:51:41.553	1.08977	1250000	1.08985	1000000
2019.08.22 14:51:41.899	1.08978	250000	1.08986	2005000
2019.08.22 14:51:42.150	1.08977	1961000	1.08986	1250000
2019.08.22 14:51:42.203	1.08979	1250000	1.08986	500000
2019.08.22 14:51:42.352	1.0898	750000	1.08988	3631000
2019.08.22 14:51:42.541	1.0898	750000	1.08988	2631000
2019.08.22 14:51:42.886	1.0898	750000	1.08988	3631000
2019.08.22 14:51:43.143	1.0898	750000	1.08988	3626000
2019.08.22 14:51:43.348	1.0898	750000	1.08988	2500000
2019.08.22 14:51:43.427	1.0898	750000	1.08988	500000
2019.08.22 14:51:44.882	1.0898	750000	1.08988	3000000
2019.08.22 14:51:44.948	1.0898	500000	1.08987	1000000
2019.08.22 14:51:45.064	1.0898	500000	1.08986	1000000
2019.08.22 14:51:45.207	1.08977	1750000	1.08985	1000000
2019.08.22 14:51:45.227	1.08977	500000	1.08985	1250000
2019.08.22 14:51:45.530	1.08978	250000	1.08984	1000000
2019.08.22 14:51:45.629	1.08977	500000	1.08984	1000000
2019.08.22 14:51:45.941	1.08977	1750000	1.08986	3250000
2019.08.22 14:51:46.043	1.08978	250000	1.08986	3000000
2019.08.22 14:51:46.147	1.08977	1750000	1.08986	3250000
2019.08.22 14:51:46.249	1.08978	250000	1.08986	2000000
2019.08.22 14:51:46.461	1.08978	250000	1.08985	500000
2019.08.22 14:51:46.582	1.08977	750000	1.08985	1500000
2019.08.22 14:51:46.813	1.08977	1250000	1.08985	1500000
2019.08.22 14:51:47.060	1.08977	750000	1.08985	1500000
2019.08.22 14:51:47.211	1.08978	250000	1.08985	1500000
2019.08.22 14:51:47.837	1.08977	750000	1.08985	500000
2019.08.22 14:51:47.983	1.08977	750000	1.08986	3250000
2019.08.22 14:51:48.079	1.08978	250000	1.08986	3000000
2019.08.22 14:51:48.184	1.08977	750000	1.08986	4250000
2019.08.22 14:51:48.439	1.08977	750000	1.08986	3250000
2019.08.22 14:51:48.982	1.08977	750000	1.08986	2250000
2019.08.22 14:51:49.135	1.08977	500000	1.08985	1250000
2019.08.22 14:51:49.461	1.08977	500000	1.08984	250000
2019.08.22 14:51:49.543	1.08977	500000	1.08985	1250000
2019.08.22 14:51:49.794	1.08977	1500000	1.08985	1250000
2019.08.22 14:51:50.544	1.08977	500000	1.08984	250000
2019.08.22 14:51:51.084	1.08977	500000	1.08985	1250000
2019.08.22 14:51:51.204	1.08977	500000	1.08984	250000
2019.08.22 14:51:51.337	1.08977	500000	1.08985	2250000
2019.08.22 14:51:51.500	1.08977	1750000	1.08985	2000000
2019.08.22 14:51:51.750	1.08977	1000000	1.08985	1750000
2019.08.22 14:51:51.966	1.08976	2750000	1.08984	2000000
2019.08.22 14:51:52.067	1.08976	2750000	1.08984	1000000
2019.08.22 14:51:52.170	1.08977	1000000	1.08984	1000000
2019.08.22 14:51:52.271	1.08977	1000000	1.08984	1500000
2019.08.22 14:51:52.403	1.08977	1000000	1.08984	500000
2019.08.22 14:51:52.482	1.08976	3500000	1.08984	250000
2019.08.22 14:51:52.628	1.08977	1000000	1.08985	1000000
2019.08.22 14:51:52.742	1.08978	1000000	1.08986	1250000
2019.08.22 14:51:52.846	1.08978	1000000	1.08986	2250000
2019.08.22 14:51:52.946	1.08977	5750000	1.08986	2250000
2019.08.22 14:51:53.312	1.08978	250000	1.08984	1000000
2019.08.22 14:51:53.333	1.08977	500000	1.08984	1250000
2019.08.22 14:51:53.510	1.08977	500000	1.08984	1000000
2019.08.22 14:51:53.626	1.08977	500000	1.08983	1000000
2019.08.22 14:51:53.737	1.08975	750000	1.08983	1500000
2019.08.22 14:51:53.993	1.08975	500000	1.08983	1750000
2019.08.22 14:51:54.916	1.08975	500000	1.08983	2750000
2019.08.22 14:51:55.011	1.08975	500000	1.08982	1000000
2019.08.22 14:51:55.140	1.08975	500000	1.08981	1000000
2019.08.22 14:51:55.243	1.08975	500000	1.08981	2000000
2019.08.22 14:51:55.370	1.08975	500000	1.0898	1000000
2019.08.22 14:51:55.462	1.08975	500000	1.08982	1000000
2019.08.22 14:51:55.550	1.08975	1500000	1.08982	1000000
2019.08.22 14:51:55.880	1.08975	1750000	1.08982	1000000
2019.08.22 14:51:56.130	1.08975	1750000	1.08983	1500000
2019.08.22 14:51:56.386	1.08975	1500000	1.08983	1250000
2019.08.22 14:51:56.581	1.08975	1750000	1.08983	1000000
2019.08.22 14:51:58.938	1.08975	2000000	1.08983	1000000
2019.08.22 14:51:59.289	1.08976	1000000	1.08983	1000000
2019.08.22 14:51:59.520	1.08975	2000000	1.08982	1000000
2019.08.22 14:51:59.652	1.08975	500000	1.08981	1000000
2019.08.22 14:51:59.693	1.08975	500000	1.08981	2000000
2019.08.22 14:52:00.087	1.08974	250000	1.08981	2250000
2019.08.22 14:52:00.285	1.08973	1000000	1.08981	2000000
2019.08.22 14:52:00.327	1.08973	2000000	1.08981	1000000
2019.08.22 14:52:00.531	1.08973	3211000	1.08982	2750000
2019.08.22 14:52:00.637	1.08976	1000000	1.08982	1500000
2019.08.22 14:52:00.761	1.08975	250000	1.08982	500000
2019.08.22 14:52:01.016	1.08975	750000	1.08982	500000
2019.08.22 14:52:01.298	1.08975	1000000	1.08983	1250000
2019.08.22 14:52:01.637	1.08975	500000	1.08982	250000
2019.08.22 14:52:01.722	1.08975	500000	1.08983	1250000
2019.08.22 14:52:03.386	1.08975	500000	1.08982	2250000
2019.08.22 14:52:03.478	1.08975	500000	1.08981	1000000
2019.08.22 14:52:03.645	1.08974	1500000	1.08981	1000000
2019.08.22 14:52:03.905	1.08974	1500000	1.0898	1000000
2019.08.22 14:52:03.965	1.08974	500000	1.0898	1000000
2019.08.22 14:52:04.197	1.08974	500000	1.0898	2000000
2019.08.22 14:52:04.364	1.08972	1250000	1.08979	1000000
2019.08.22 14:52:04.537	1.08972	1250000	1.0898	2500000
2019.08.22 14:52:04.690	1.08973	1211000	1.0898	500000
2019.08.22 14:52:04.807	1.08975	250000	1.08981	1000000
2019.08.22 14:52:04.858	1.08974	500000	1.0898	1000000
2019.08.22 14:52:04.964	1.08974	500000	1.0898	1250000
2019.08.22 14:52:05.112	1.08974	500000	1.08981	2250000
2019.08.22 14:52:05.172	1.08974	1500000	1.08982	4250000
2019.08.22 14:52:05.415	1.08974	1500000	1.08982	3250000
2019.08.22 14:52:05.667	1.08974	1500000	1.08982	2250000
2019.08.22 14:52:06.598	1.08974	500000	1.08982	1250000
2019.08.22 14:52:06.950	1.08974	500000	1.08981	250000
2019.08.22 14:52:07.446	1.08974	1500000	1.08981	250000
2019.08.22 14:52:08.952	1.08975	250000	1.08982	1000000
2019.08.22 14:52:09.077	1.08974	1750000	1.08982	2000000
2019.08.22 14:52:09.582	1.08974	1500000	1.0898	1000000
2019.08.22 14:52:09.803	1.08973	1000000	1.0898	1000000
2019.08.22 14:52:10.128	1.08972	2750000	1.0898	1000000
2019.08.22 14:52:10.602	1.08972	2750000	1.08979	1000000
2019.08.22 14:52:10.624	1.08972	2500000	1.08979	1000000
2019.08.22 14:52:10.727	1.08972	2750000	1.08979	1000000
2019.08.22 14:52:10.829	1.08972	2500000	1.08979	1000000
2019.08.22 14:52:10.938	1.08973	1000000	1.08979	1000000
2019.08.22 14:52:11.698	1.08972	1000000	1.08979	1000000
2019.08.22 14:52:11.800	1.08972	1000000	1.08978	250000
2019.08.22 14:52:11.904	1.08972	1000000	1.08979	1250000
2019.08.22 14:52:12.113	1.08972	1000000	1.08978	1000000
2019.08.22 14:52:12.201	1.08971	500000	1.08978	1250000
2019.08.22 14:52:12.886	1.0897	500000	1.08978	1250000
2019.08.22 14:52:13.128	1.0897	500000	1.08978	1750000
2019.08.22 14:52:13.632	1.0897	500000	1.08978	2000000
2019.08.22 14:52:14.174	1.0897	500000	1.08978	1500000
2019.08.22 14:52:15.623	1.0897	500000	1.08977	250000
2019.08.22 14:52:16.195	1.0897	500000	1.08978	1500000
2019.08.22 14:52:16.324	1.0897	500000	1.08977	1250000
2019.08.22 14:52:16.727	1.08969	1500000	1.08977	1250000
2019.08.22 14:52:18.581	1.08969	1500000	1.08977	3250000
2019.08.22 14:52:18.684	1.08966	500000	1.08971	250000
2019.08.22 14:52:19.722	1.08964	1500000	1.08971	250000
2019.08.22 14:52:20.271	1.08964	2500000	1.08972	1250000
2019.08.22 14:52:21.719	1.08964	2000000	1.08971	250000
2019.08.22 14:52:22.115	1.08965	500000	1.08971	250000
2019.08.22 14:52:24.119	1.08965	500000	1.08972	1250000
2019.08.22 14:52:24.223	1.08966	250000	1.08972	1000000
2019.08.22 14:52:24.328	1.08965	500000	1.08972	1250000
2019.08.22 14:52:24.532	1.08965	1500000	1.08972	1000000
2019.08.22 14:52:26.020	1.08965	500000	1.08972	1250000
2019.08.22 14:52:26.166	1.08965	1500000	1.08972	1250000
2019.08.22 14:52:26.441	1.08965	500000	1.08971	250000
2019.08.22 14:52:26.550	1.08967	250000	1.08972	1000000
2019.08.22 14:52:26.680	1.08965	500000	1.08971	1000000
2019.08.22 14:52:27.387	1.08964	1500000	1.08971	1000000
2019.08.22 14:52:27.851	1.08964	2500000	1.08972	1500000
2019.08.22 14:52:28.051	1.08965	1250000	1.08972	1250000
2019.08.22 14:52:28.306	1.08966	750000	1.08972	1250000
2019.08.22 14:52:28.415	1.08966	500000	1.08972	1250000
2019.08.22 14:52:28.819	1.08965	1000000	1.08972	1250000
2019.08.22 14:52:28.885	1.08965	1000000	1.08972	1500000
2019.08.22 14:52:29.411	1.08964	1000000	1.08967	1250000
2019.08.22 14:52:29.496	1.08962	1250000	1.08967	1000000
2019.08.22 14:52:29.641	1.08958	500000	1.08964	250000
2019.08.22 14:52:29.743	1.08958	500000	1.08963	250000
2019.08.22 14:52:30.276	1.08955	2000000	1.08962	250000
2019.08.22 14:52:30.392	1.08955	2000000	1.08963	1250000
2019.08.22 14:52:30.897	1.08955	1500000	1.08963	1250000
2019.08.22 14:52:31.225	1.08955	500000	1.08962	250000
2019.08.22 14:52:31.322	1.08955	500000	1.08963	1250000
2019.08.22 14:52:31.493	1.08955	1711000	1.08962	250000
2019.08.22 14:52:31.542	1.08956	1000000	1.08964	750000
2019.08.22 14:52:31.789	1.08956	2500000	1.08964	750000
2019.08.22 14:52:31.910	1.08956	2711000	1.08964	750000
2019.08.22 14:52:31.945	1.08958	500000	1.08964	250000
2019.08.22 14:52:33.078	1.08958	500000	1.08965	1250000
2019.08.22 14:52:33.184	1.08958	500000	1.08964	250000
2019.08.22 14:52:33.354	1.08958	500000	1.08962	1000000
2019.08.22 14:52:33.449	1.08955	1500000	1.0896	1000000
2019.08.22 14:52:33.486	1.08952	1500000	1.08959	250000
2019.08.22 14:52:33.835	1.08952	2500000	1.0896	1250000
2019.08.22 14:52:34.186	1.08952	2500000	1.08959	250000
2019.08.22 14:52:34.297	1.08952	2500000	1.0896	1250000
2019.08.22 14:52:34.546	1.08952	1500000	1.08959	250000
2019.08.22 14:52:35.293	1.08953	1211000	1.08959	250000
2019.08.22 14:52:35.394	1.08956	1000000	1.08961	250000
2019.08.22 14:52:35.509	1.08956	250000	1.08964	750000
2019.08.22 14:52:35.626	1.08956	1250000	1.08964	750000
2019.08.22 14:52:35.761	1.08958	1500000	1.08965	250000
2019.08.22 14:52:36.699	1.08958	2500000	1.08965	250000
2019.08.22 14:52:36.939	1.08959	500000	1.08965	250000
2019.08.22 14:52:37.180	1.08959	500000	1.08964	250000
2019.08.22 14:52:37.285	1.08959	500000	1.08965	250000
2019.08.22 14:52:38.079	1.08958	500000	1.08965	250000
2019.08.22 14:52:39.161	1.08958	500000	1.08964	1250000
2019.08.22 14:52:39.216	1.08956	750000	1.08964	1250000
2019.08.22 14:52:39.317	1.08956	750000	1.08963	250000
2019.08.22 14:52:39.656	1.08956	750000	1.08964	2250000
2019.08.22 14:52:39.760	1.08956	750000	1.08963	250000
2019.08.22 14:52:39.858	1.08956	1000000	1.08964	1000000
2019.08.22 14:52:40.095	1.08956	750000	1.08964	1250000
2019.08.22 14:52:40.237	1.08958	250000	1.08965	3000000
2019.08.22 14:52:40.321	1.08957	1500000	1.08965	1500000
2019.08.22 14:52:40.377	1.08957	750000	1.08964	250000
2019.08.22 14:52:40.626	1.08957	750000	1.08965	1250000
2019.08.22 14:52:40.789	1.08957	1750000	1.08965	1250000
2019.08.22 14:52:40.857	1.08957	1750000	1.08965	250000
2019.08.22 14:52:41.841	1.08958	500000	1.08965	250000
2019.08.22 14:52:44.695	1.08959	250000	1.08966	2000000
2019.08.22 14:52:44.838	1.08958	750000	1.08966	1250000
2019.08.22 14:52:45.039	1.08958	750000	1.08965	250000
2019.08.22 14:52:45.373	1.08958	1000000	1.08966	1000000
2019.08.22 14:52:45.530	1.08958	750000	1.08965	250000
2019.08.22 14:52:46.341	1.08958	750000	1.08966	1250000
2019.08.22 14:52:46.501	1.08958	750000	1.08965	1000000
2019.08.22 14:52:46.596	1.08958	500000	1.08965	1000000
2019.08.22 14:52:46.723	1.08958	500000	1.08964	1000000
2019.08.22 14:52:46.921	1.08957	250000	1.08964	1000000
2019.08.22 14:52:47.061	1.08957	250000	1.08964	1250000
2019.08.22 14:52:47.453	1.08957	250000	1.08963	1000000
2019.08.22 14:52:47.589	1.08953	2500000	1.08958	1000000
2019.08.22 14:52:47.672	1.08953	500000	1.08957	1250000
2019.08.22 14:52:47.731	1.0895	3000000	1.08957	1250000
2019.08.22 14:52:47.914	1.0895	4211000	1.08957	250000
2019.08.22 14:52:47.937	1.08952	250000	1.08958	250000
2019.08.22 14:52:48.039	1.08952	250000	1.08959	750000
2019.08.22 14:52:48.244	1.08952	250000	1.08958	250000
2019.08.22 14:52:48.504	1.08951	1000000	1.08959	750000
2019.08.22 14:52:48.631	1.0895	3711000	1.08958	250000
2019.08.22 14:52:48.736	1.08951	1000000	1.08959	750000
2019.08.22 14:52:48.836	1.08952	500000	1.08959	250000
2019.08.22 14:52:48.964	1.08952	500000	1.08958	250000
2019.08.22 14:52:49.602	1.08952	500000	1.08959	250000
2019.08.22 14:52:50.079	1.08952	500000	1.0896	1250000
2019.08.22 14:52:50.179	1.08952	500000	1.08959	250000
2019.08.22 14:52:50.252	1.08952	500000	1.08958	250000
2019.08.22 14:52:50.761	1.08952	500000	1.08959	250000
2019.08.22 14:52:51.121	1.08952	1500000	1.0896	250000
2019.08.22 14:52:51.670	1.08952	500000	1.0896	250000
2019.08.22 14:52:52.363	1.08953	500000	1.0896	250000
2019.08.22 14:52:53.058	1.08953	500000	1.0896	1250000
2019.08.22 14:52:53.111	1.08953	500000	1.08959	250000
2019.08.22 14:52:53.568	1.08952	500000	1.08959	250000
2019.08.22 14:52:53.671	1.08952	500000	1.08959	1250000
2019.08.22 14:52:53.775	1.08952	500000	1.08957	1250000
2019.08.22 14:52:54.027	1.08952	500000	1.08957	250000
2019.08.22 14:52:54.658	1.08951	500000	1.08957	250000
2019.08.22 14:52:55.005	1.08951	500000	1.08958	250000
2019.08.22 14:52:55.094	1.08951	500000	1.08958	1000000
2019.08.22 14:52:55.224	1.0895	1000000	1.08957	750000
2019.08.22 14:52:55.331	1.08949	1500000	1.08956	250000
2019.08.22 14:52:55.567	1.08949	2500000	1.08957	1750000
2019.08.22 14:52:56.044	1.08949	2000000	1.08957	1750000
2019.08.22 14:52:56.527	1.08949	1000000	1.08956	250000
2019.08.22 14:52:57.755	1.0895	250000	1.08957	500000
2019.08.22 14:52:57.824	1.0895	250000	1.08956	250000
2019.08.22 14:52:58.764	1.0895	250000	1.08957	750000
2019.08.22 14:52:58.871	1.08951	1000000	1.08958	1250000
2019.08.22 14:52:59.296	1.08951	1000000	1.08958	250000
2019.08.22 14:52:59.375	1.08954	1250000	1.08962	1500000
2019.08.22 14:52:59.510	1.08953	4250000	1.08962	1750000
2019.08.22 14:52:59.610	1.08954	1000000	1.08962	1750000
2019.08.22 14:52:59.905	1.08955	1000000	1.08962	1750000
2019.08.22 14:53:00.162	1.08954	1000000	1.08962	1750000
2019.08.22 14:53:00.439	1.08954	1500000	1.08961	250000
2019.08.22 14:53:00.667	1.08954	1500000	1.08962	1250000
2019.08.22 14:53:00.768	1.08954	1500000	1.08961	250000
2019.08.22 14:53:01.256	1.08955	1000000	1.08962	250000
2019.08.22 14:53:01.372	1.08955	3000000	1.08963	1500000
2019.08.22 14:53:01.434	1.08955	4211000	1.08963	1500000
2019.08.22 14:53:01.583	1.08958	250000	1.08965	1000000
2019.08.22 14:53:01.673	1.08958	250000	1.08965	1250000
2019.08.22 14:53:01.782	1.08958	250000	1.08965	1000000
2019.08.22 14:53:02.028	1.08959	1000000	1.08966	750000
2019.08.22 14:53:02.080	1.08959	2000000	1.08966	500000
2019.08.22 14:53:02.329	1.08959	2000000	1.08966	750000
2019.08.22 14:53:02.486	1.0896	1000000	1.08966	750000
2019.08.22 14:53:02.795	1.0896	1000000	1.08967	1250000
2019.08.22 14:53:03.977	1.0896	1500000	1.08967	1250000
2019.08.22 14:53:04.045	1.0896	500000	1.08965	250000
2019.08.22 14:53:04.170	1.0896	500000	1.08966	1000000
2019.08.22 14:53:04.737	1.0896	750000	1.08966	1000000
2019.08.22 14:53:04.841	1.0896	500000	1.08966	1000000
2019.08.22 14:53:04.942	1.08959	1500000	1.08966	1250000
2019.08.22 14:53:05.245	1.08959	1500000	1.08966	250000
2019.08.22 14:53:05.453	1.08959	1500000	1.08967	1250000
2019.08.22 14:53:05.563	1.08959	1500000	1.08966	250000
2019.08.22 14:53:06.054	1.08959	1500000	1.08967	1250000
2019.08.22 14:53:06.950	1.08956	1500000	1.08963	1250000
2019.08.22 14:53:07.229	1.08956	500000	1.08963	1750000
2019.08.22 14:53:07.354	1.08956	500000	1.08963	750000
2019.08.22 14:53:07.492	1.08957	1250000	1.08965	1250000
2019.08.22 14:53:07.609	1.08957	1250000	1.08965	250000
2019.08.22 14:53:07.793	1.08958	1000000	1.08965	250000
2019.08.22 14:53:08.107	1.08958	1500000	1.08965	250000
2019.08.22 14:53:09.862	1.08958	500000	1.08966	1500000
2019.08.22 14:53:10.073	1.08958	500000	1.08965	1000000
2019.08.22 14:53:10.124	1.08958	500000	1.08964	250000
2019.08.22 14:53:10.504	1.08957	2500000	1.08964	250000
2019.08.22 14:53:11.009	1.08957	2000000	1.08964	250000
2019.08.22 14:53:11.260	1.08957	1500000	1.08964	250000
2019.08.22 14:53:11.393	1.08957	2250000	1.08964	250000
2019.08.22 14:53:11.505	1.08957	2250000	1.08965	1250000
2019.08.22 14:53:12.694	1.08959	1000000	1.08966	1750000
2019.08.22 14:53:12.767	1.08959	1000000	1.08966	750000
2019.08.22 14:53:12.861	1.0896	1750000	1.08967	1000000
2019.08.22 14:53:12.961	1.0896	500000	1.08967	1250000
2019.08.22 14:53:13.786	1.0896	500000	1.08965	1000000
2019.08.22 14:53:14.040	1.08958	1000000	1.08965	1250000
2019.08.22 14:53:14.260	1.08958	1000000	1.08965	1000000
2019.08.22 14:53:14.347	1.08959	1000000	1.08965	1000000
2019.08.22 14:53:14.945	1.08958	1500000	1.08965	1000000
2019.08.22 14:53:15.299	1.08958	1000000	1.08965	1250000
2019.08.22 14:53:15.651	1.08958	500000	1.08965	1000000
2019.08.22 14:53:15.713	1.08958	500000	1.08965	1250000
2019.08.22 14:53:15.818	1.08958	500000	1.08964	250000
2019.08.22 14:53:15.918	1.08958	500000	1.08965	1250000
2019.08.22 14:53:16.335	1.08957	1500000	1.08965	1250000
2019.08.22 14:53:16.509	1.08957	1500000	1.08964	1000000
2019.08.22 14:53:16.588	1.08957	2500000	1.08964	1000000
2019.08.22 14:53:17.599	1.08957	1000000	1.08964	1250000
2019.08.22 14:53:17.900	1.08957	1000000	1.08963	1000000
2019.08.22 14:53:19.260	1.08956	1250000	1.08963	1000000
2019.08.22 14:53:19.359	1.08956	1000000	1.08963	250000
2019.08.22 14:53:19.469	1.08958	1500000	1.08966	250000
2019.08.22 14:53:19.588	1.08958	2500000	1.08966	250000
2019.08.22 14:53:19.654	1.08959	1000000	1.08966	250000
2019.08.22 14:53:19.757	1.08959	1000000	1.08967	1750000
2019.08.22 14:53:20.435	1.08959	1000000	1.08966	250000
2019.08.22 14:53:20.534	1.0896	1000000	1.08967	1500000
2019.08.22 14:53:20.675	1.0896	1000000	1.08967	500000
2019.08.22 14:53:20.747	1.0896	2000000	1.08968	1750000
2019.08.22 14:53:20.858	1.0896	2000000	1.08967	1000000
2019.08.22 14:53:20.982	1.0896	1500000	1.08967	1000000
2019.08.22 14:53:21.632	1.0896	250000	1.08967	1250000
2019.08.22 14:53:22.216	1.08959	1500000	1.08966	1250000
2019.08.22 14:53:22.321	1.08959	1500000	1.08963	1000000
2019.08.22 14:53:22.432	1.08956	1000000	1.08962	1000000
2019.08.22 14:53:22.641	1.08955	2750000	1.08962	1250000
2019.08.22 14:53:22.956	1.08955	1750000	1.08962	1000000
2019.08.22 14:53:23.199	1.08956	1000000	1.08962	1000000
2019.08.22 14:53:23.621	1.08955	1750000	1.08962	1000000
2019.08.22 14:53:23.854	1.08955	3750000	1.08962	1000000
2019.08.22 14:53:24.154	1.08955	2000000	1.08963	1000000
2019.08.22 14:53:25.155	1.08956	1250000	1.08963	1000000
2019.08.22 14:53:25.688	1.08955	2000000	1.08962	1000000
2019.08.22 14:53:25.724	1.08955	1750000	1.08962	1000000
2019.08.22 14:53:25.871	1.08955	2000000	1.08962	1000000
2019.08.22 14:53:25.974	1.08955	1500000	1.08962	1000000
2019.08.22 14:53:26.483	1.08955	1250000	1.08962	1000000
2019.08.22 14:53:27.411	1.08955	1750000	1.08962	1000000
2019.08.22 14:53:28.873	1.08956	1250000	1.08963	1000000
2019.08.22 14:53:29.128	1.08956	1000000	1.08963	1000000
2019.08.22 14:53:30.185	1.08956	1500000	1.08963	1000000
2019.08.22 14:53:30.320	1.08956	1750000	1.08963	1000000
2019.08.22 14:53:30.822	1.08956	500000	1.08962	1000000
2019.08.22 14:53:31.373	1.08955	1250000	1.08961	1000000
2019.08.22 14:53:31.434	1.08955	250000	1.08961	1000000
2019.08.22 14:53:31.686	1.08955	1250000	1.08961	1000000
2019.08.22 14:53:32.307	1.08955	250000	1.08961	1000000
2019.08.22 14:53:32.568	1.08955	1250000	1.08961	1000000
2019.08.22 14:53:33.446	1.08955	1250000	1.08962	1500000
2019.08.22 14:53:33.558	1.08956	1000000	1.08962	500000
2019.08.22 14:53:33.816	1.08956	1250000	1.08962	500000
2019.08.22 14:53:34.243	1.08956	1250000	1.08964	3000000
2019.08.22 14:53:34.271	1.08956	1000000	1.08963	250000
2019.08.22 14:53:34.461	1.08956	2250000	1.08962	1000000
2019.08.22 14:53:34.471	1.08955	2000000	1.08962	1000000
2019.08.22 14:53:35.065	1.08955	2000000	1.08963	1000000
2019.08.22 14:53:35.129	1.08955	1750000	1.08963	1250000
2019.08.22 14:53:36.168	1.08956	1000000	1.08962	250000
2019.08.22 14:53:36.325	1.08956	4211000	1.08964	750000
2019.08.22 14:53:36.420	1.08959	250000	1.08966	1000000
2019.08.22 14:53:36.509	1.08958	1500000	1.08966	1250000
2019.08.22 14:53:36.646	1.08958	500000	1.08963	1000000
2019.08.22 14:53:36.718	1.08955	2500000	1.08962	1000000
2019.08.22 14:53:36.819	1.08955	2000000	1.08962	1250000
2019.08.22 14:53:37.405	1.08955	1500000	1.08962	1250000
2019.08.22 14:53:38.029	1.08955	1000000	1.08962	1250000
2019.08.22 14:53:38.342	1.08955	2000000	1.08962	1000000
2019.08.22 14:53:38.600	1.08955	2000000	1.08962	1250000
2019.08.22 14:53:38.729	1.08957	500000	1.08963	500000
2019.08.22 14:53:38.840	1.08958	1000000	1.08965	1000000
2019.08.22 14:53:39.044	1.08959	1000000	1.08965	1000000
2019.08.22 14:53:39.249	1.08958	1250000	1.08965	1000000
2019.08.22 14:53:39.502	1.08958	1000000	1.08965	1000000
2019.08.22 14:53:40.525	1.08958	1500000	1.08965	1000000
2019.08.22 14:53:40.951	1.08959	1000000	1.08965	1000000
2019.08.22 14:53:42.118	1.08958	1500000	1.08965	1000000
2019.08.22 14:53:42.363	1.08958	1750000	1.08965	1000000
2019.08.22 14:53:43.104	1.08959	1000000	1.08965	1000000
2019.08.22 14:53:43.171	1.08959	1000000	1.08966	1000000
2019.08.22 14:53:43.412	1.08959	1250000	1.08966	1000000
2019.08.22 14:53:43.976	1.08959	1000000	1.08966	1250000
2019.08.22 14:53:44.049	1.08959	1000000	1.08966	250000
2019.08.22 14:53:44.168	1.0896	1000000	1.08966	250000
2019.08.22 14:53:44.270	1.08961	2211000	1.08967	500000
2019.08.22 14:53:44.333	1.08962	2000000	1.0897	1750000
2019.08.22 14:53:44.484	1.08962	2000000	1.0897	750000
2019.08.22 14:53:44.822	1.08962	2250000	1.0897	500000
2019.08.22 14:53:45.425	1.08963	1500000	1.0897	250000
2019.08.22 14:53:45.524	1.08963	1500000	1.08971	2250000
2019.08.22 14:53:46.072	1.08963	1500000	1.0897	250000
2019.08.22 14:53:46.897	1.08963	1500000	1.08971	2250000
2019.08.22 14:53:47.450	1.08964	1000000	1.08971	2000000
2019.08.22 14:53:47.611	1.08963	1500000	1.08971	2250000
2019.08.22 14:53:47.805	1.08963	1500000	1.08969	1000000
2019.08.22 14:53:47.919	1.08962	1500000	1.08968	1250000
2019.08.22 14:53:48.017	1.08962	500000	1.08967	1000000
2019.08.22 14:53:48.969	1.08962	500000	1.08968	1000000
2019.08.22 14:53:49.045	1.08961	1000000	1.08968	1250000
2019.08.22 14:53:49.793	1.08962	1000000	1.08968	1000000
2019.08.22 14:53:50.581	1.08961	1000000	1.08968	1000000
2019.08.22 14:53:50.790	1.08962	1000000	1.08968	1000000
2019.08.22 14:53:51.193	1.08961	1000000	1.08968	1000000
2019.08.22 14:53:51.372	1.08962	1000000	1.08968	1000000
2019.08.22 14:53:51.577	1.08961	1500000	1.08968	1250000
2019.08.22 14:53:51.785	1.08961	1750000	1.08968	1000000
2019.08.22 14:53:51.892	1.08961	1500000	1.08968	1000000
2019.08.22 14:53:52.471	1.08961	1750000	1.08968	1000000
2019.08.22 14:53:53.339	1.08962	1250000	1.08968	1000000
2019.08.22 14:53:53.443	1.08963	1000000	1.08968	1000000
2019.08.22 14:53:53.570	1.08963	1000000	1.0897	1255000
2019.08.22 14:53:53.646	1.08964	1750000	1.08972	1505000
2019.08.22 14:53:53.778	1.08965	1250000	1.08972	1505000
2019.08.22 14:53:54.004	1.08964	1750000	1.08972	1505000
2019.08.22 14:53:54.311	1.08964	1500000	1.08972	1755000
2019.08.22 14:53:54.819	1.08964	1500000	1.08972	1255000
2019.08.22 14:53:55.244	1.08964	1500000	1.08971	250000
2019.08.22 14:53:55.577	1.08964	500000	1.08971	1000000
2019.08.22 14:53:55.647	1.08964	500000	1.08971	1250000
2019.08.22 14:53:55.750	1.08964	500000	1.08971	1000000
2019.08.22 14:53:56.346	1.08964	1750000	1.08971	1000000
2019.08.22 14:53:57.390	1.08965	250000	1.08971	1000000
2019.08.22 14:53:57.741	1.08964	750000	1.08971	1000000
2019.08.22 14:53:57.983	1.08964	500000	1.0897	1000000
2019.08.22 14:53:58.055	1.08964	500000	1.08969	1000000
2019.08.22 14:53:58.196	1.08961	1000000	1.08968	250000
2019.08.22 14:53:58.298	1.08961	1000000	1.08969	1250000
2019.08.22 14:53:58.501	1.08961	1000000	1.08968	1000000
2019.08.22 14:53:59.170	1.08961	500000	1.08968	1000000
2019.08.22 14:53:59.426	1.08961	250000	1.08968	1000000
2019.08.22 14:53:59.682	1.0896	5750000	1.08968	1000000
2019.08.22 14:54:00.251	1.08961	1250000	1.08968	1000000
2019.08.22 14:54:00.459	1.08962	250000	1.08968	1000000
2019.08.22 14:54:00.602	1.08961	1250000	1.08968	1000000
2019.08.22 14:54:00.713	1.08962	1250000	1.08968	1000000
2019.08.22 14:54:00.993	1.08962	1000000	1.08968	1000000
2019.08.22 14:54:01.500	1.08962	1250000	1.08968	1000000
2019.08.22 14:54:03.067	1.08962	1000000	1.08968	1000000
2019.08.22 14:54:03.669	1.08961	1000000	1.08969	1750000
2019.08.22 14:54:03.776	1.08961	1000000	1.08969	750000
2019.08.22 14:54:03.830	1.08962	1000000	1.08969	500000
2019.08.22 14:54:04.090	1.08962	1750000	1.0897	1005000
2019.08.22 14:54:04.315	1.08962	4750000	1.0897	1000000
2019.08.22 14:54:04.372	1.08962	500000	1.0897	1250000
2019.08.22 14:54:04.458	1.08962	750000	1.0897	1000000
2019.08.22 14:54:05.565	1.08963	250000	1.0897	1000000
2019.08.22 14:54:07.072	1.08963	750000	1.0897	1000000
2019.08.22 14:54:07.576	1.08963	500000	1.0897	1000000
2019.08.22 14:54:07.925	1.08962	1750000	1.0897	1000000
2019.08.22 14:54:08.204	1.08963	250000	1.0897	1000000
2019.08.22 14:54:08.943	1.08963	750000	1.0897	1000000
2019.08.22 14:54:09.503	1.08963	250000	1.0897	1000000
2019.08.22 14:54:10.110	1.08963	1250000	1.0897	1000000
2019.08.22 14:54:10.454	1.08963	250000	1.08968	500000
2019.08.22 14:54:10.557	1.08961	1250000	1.08968	1500000
2019.08.22 14:54:11.064	1.08962	1250000	1.08968	1500000
2019.08.22 14:54:11.322	1.08961	250000	1.08965	1000000
2019.08.22 14:54:11.376	1.08959	500000	1.08964	1000000
2019.08.22 14:54:11.484	1.08956	2250000	1.08964	1000000
2019.08.22 14:54:11.569	1.08957	250000	1.08964	1000000
2019.08.22 14:54:12.194	1.08959	750000	1.08967	1500000
2019.08.22 14:54:12.447	1.08959	500000	1.08967	1250000
2019.08.22 14:54:12.533	1.08959	750000	1.08967	1000000
2019.08.22 14:54:12.749	1.08959	500000	1.08967	1250000
2019.08.22 14:54:12.847	1.08959	750000	1.08967	1000000
2019.08.22 14:54:13.154	1.08959	500000	1.08965	1250000
2019.08.22 14:54:13.247	1.08959	500000	1.08965	1000000
2019.08.22 14:54:13.355	1.08957	1000000	1.08965	1250000
2019.08.22 14:54:13.462	1.08957	1250000	1.08965	1000000
2019.08.22 14:54:14.142	1.08957	1000000	1.08965	1250000
2019.08.22 14:54:14.398	1.08957	500000	1.08965	1250000
2019.08.22 14:54:14.812	1.08957	1750000	1.08964	250000
2019.08.22 14:54:14.932	1.08959	1500000	1.08966	500000
2019.08.22 14:54:15.109	1.0896	750000	1.08967	1000000
2019.08.22 14:54:16.105	1.0896	750000	1.08968	1000000
2019.08.22 14:54:16.264	1.08961	250000	1.08968	1000000
2019.08.22 14:54:16.371	1.0896	750000	1.08968	1000000
2019.08.22 14:54:16.928	1.0896	1250000	1.08968	1000000
2019.08.22 14:54:19.960	1.0896	750000	1.08967	1000000
2019.08.22 14:54:20.057	1.0896	500000	1.08967	1000000
2019.08.22 14:54:20.872	1.08959	1250000	1.08967	1000000
2019.08.22 14:54:20.998	1.08959	750000	1.08967	1000000
2019.08.22 14:54:21.605	1.08959	3750000	1.08967	1000000
2019.08.22 14:54:21.859	1.08959	1750000	1.08967	1000000
2019.08.22 14:54:22.026	1.08959	3500000	1.08967	1250000
2019.08.22 14:54:22.963	1.08959	4000000	1.08967	1250000
2019.08.22 14:54:23.300	1.0896	500000	1.08967	1000000
2019.08.22 14:54:23.402	1.08959	5250000	1.08967	1000000
2019.08.22 14:54:23.566	1.0896	500000	1.08967	1000000
2019.08.22 14:54:23.853	1.0896	1000000	1.08967	1000000
2019.08.22 14:54:24.749	1.0896	2250000	1.08967	1000000
2019.08.22 14:54:25.425	1.0896	1250000	1.08968	1500000
2019.08.22 14:54:25.532	1.0896	1750000	1.08968	1500000
2019.08.22 14:54:25.694	1.0896	1750000	1.08967	1000000
2019.08.22 14:54:25.817	1.0896	1500000	1.08967	1000000
2019.08.22 14:54:26.288	1.0896	2500000	1.08967	1000000
2019.08.22 14:54:27.270	1.0896	2000000	1.08967	1000000
2019.08.22 14:54:27.836	1.0896	1000000	1.08966	1000000
2019.08.22 14:54:27.880	1.08959	2750000	1.08966	1000000
2019.08.22 14:54:27.960	1.08959	1500000	1.08966	1000000
2019.08.22 14:54:28.278	1.08958	1500000	1.08964	1000000
2019.08.22 14:54:28.383	1.08956	500000	1.08963	1250000
2019.08.22 14:54:28.482	1.08955	1500000	1.08961	250000
2019.08.22 14:54:28.585	1.08955	500000	1.08961	1000000
2019.08.22 14:54:28.714	1.08955	500000	1.08962	1000000
2019.08.22 14:54:28.729	1.08955	500000	1.08963	1500000
2019.08.22 14:54:28.948	1.08955	1500000	1.08963	1250000
2019.08.22 14:54:29.132	1.08957	250000	1.08964	2000000
2019.08.22 14:54:29.226	1.08956	1000000	1.08963	250000
2019.08.22 14:54:29.616	1.08956	1000000	1.08964	2250000
2019.08.22 14:54:29.821	1.08955	5961000	1.08964	2250000
2019.08.22 14:54:30.311	1.08955	3711000	1.08963	250000
2019.08.22 14:54:30.440	1.08955	3961000	1.08964	1750000
2019.08.22 14:54:30.685	1.08955	3961000	1.08962	1000000
2019.08.22 14:54:30.759	1.08955	2750000	1.08962	1000000
2019.08.22 14:54:30.905	1.08955	1750000	1.08962	1000000
2019.08.22 14:54:31.548	1.08955	1750000	1.08963	1000000
2019.08.22 14:54:31.640	1.08955	5211000	1.08963	250000
2019.08.22 14:54:31.874	1.08955	5461000	1.08964	2000000
2019.08.22 14:54:32.111	1.08955	7461000	1.08964	2000000
2019.08.22 14:54:32.371	1.08955	5461000	1.08964	2000000
2019.08.22 14:54:32.640	1.08956	250000	1.08963	1000000
2019.08.22 14:54:33.944	1.08956	1250000	1.08963	1000000
2019.08.22 14:54:34.425	1.08956	250000	1.08963	1000000
2019.08.22 14:54:34.676	1.08956	1250000	1.08963	1000000
2019.08.22 14:54:34.968	1.08955	5250000	1.08963	1000000
2019.08.22 14:54:35.390	1.08955	3250000	1.08963	1000000
2019.08.22 14:54:35.648	1.08955	5250000	1.08963	1000000
2019.08.22 14:54:36.036	1.08955	3250000	1.08963	1000000
2019.08.22 14:54:36.388	1.08955	2750000	1.08963	1000000
2019.08.22 14:54:37.141	1.08955	2250000	1.08963	1500000
2019.08.22 14:54:37.709	1.08956	250000	1.08963	1500000
2019.08.22 14:54:37.841	1.08955	2250000	1.08963	1500000
2019.08.22 14:54:38.065	1.08955	1000000	1.08962	1000000
2019.08.22 14:54:38.574	1.08955	1250000	1.08962	1000000
2019.08.22 14:54:38.851	1.08955	1000000	1.08962	1000000
2019.08.22 14:54:39.078	1.08955	2250000	1.08962	1000000
2019.08.22 14:54:39.431	1.08954	1000000	1.08961	1250000
2019.08.22 14:54:39.514	1.08954	1000000	1.0896	1000000
2019.08.22 14:54:39.643	1.08954	1000000	1.08962	2250000
2019.08.22 14:54:39.719	1.08955	500000	1.08962	2250000
2019.08.22 14:54:40.087	1.08955	1000000	1.08962	2000000
2019.08.22 14:54:40.472	1.08955	1000000	1.08962	2250000
2019.08.22 14:54:40.737	1.08955	500000	1.08962	1250000
2019.08.22 14:54:40.783	1.08955	1500000	1.08962	1000000
2019.08.22 14:54:40.956	1.08955	1500000	1.08961	1000000
2019.08.22 14:54:41.154	1.08955	1500000	1.0896	1000000
2019.08.22 14:54:41.223	1.08954	250000	1.0896	1250000
2019.08.22 14:54:41.309	1.08953	1000000	1.0896	1250000
2019.08.22 14:54:41.554	1.08953	2000000	1.0896	1000000
2019.08.22 14:54:41.940	1.08953	1000000	1.0896	1250000
2019.08.22 14:54:42.115	1.08953	2000000	1.0896	1000000
2019.08.22 14:54:42.870	1.08953	2250000	1.0896	1000000
2019.08.22 14:54:43.689	1.08953	2750000	1.0896	1000000
2019.08.22 14:54:43.939	1.08953	1500000	1.0896	1000000
2019.08.22 14:54:44.561	1.08953	1500000	1.08958	1000000
2019.08.22 14:54:44.663	1.08953	500000	1.08958	1000000
2019.08.22 14:54:44.762	1.08953	500000	1.08958	1250000
2019.08.22 14:54:44.803	1.08951	1000000	1.08958	1250000
2019.08.22 14:54:46.019	1.08951	1000000	1.08958	1000000
2019.08.22 14:54:46.310	1.08951	1250000	1.08957	1000000
2019.08.22 14:54:46.339	1.0895	750000	1.08957	1000000
2019.08.22 14:54:47.524	1.08952	1100000	1.08958	1500000
2019.08.22 14:54:47.628	1.08956	250000	1.08961	500000
2019.08.22 14:54:47.683	1.08955	250000	1.08961	500000
2019.08.22 14:54:47.804	1.08956	250000	1.08961	1500000
2019.08.22 14:54:47.958	1.08955	250000	1.08961	500000
2019.08.22 14:54:47.991	1.08957	250000	1.08962	1000000
2019.08.22 14:54:48.193	1.08956	1250000	1.08962	1000000
2019.08.22 14:54:48.334	1.08956	1250000	1.08963	1000000
2019.08.22 14:54:48.440	1.08956	250000	1.08963	1000000
2019.08.22 14:54:49.054	1.0896	250000	1.08964	500000
2019.08.22 14:54:49.171	1.0896	250000	1.08966	2000000
2019.08.22 14:54:49.255	1.08959	500000	1.08965	1000000
2019.08.22 14:54:49.359	1.08959	500000	1.08964	1000000
2019.08.22 14:54:49.456	1.08958	250000	1.08964	1000000
2019.08.22 14:54:49.913	1.08956	500000	1.08963	1000000
2019.08.22 14:54:50.128	1.08956	750000	1.08962	1000000
2019.08.22 14:54:50.370	1.08956	750000	1.08963	1000000
2019.08.22 14:54:50.677	1.08956	250000	1.08963	1000000
2019.08.22 14:54:50.919	1.08956	1250000	1.08963	1000000
2019.08.22 14:54:51.345	1.08956	250000	1.08962	1000000
2019.08.22 14:54:51.419	1.08955	2750000	1.08962	1000000
2019.08.22 14:54:51.566	1.08956	250000	1.08962	1000000
2019.08.22 14:54:53.200	1.08956	1250000	1.08962	1000000
2019.08.22 14:54:53.347	1.08956	2250000	1.08963	1500000
2019.08.22 14:54:53.842	1.08957	1001000	1.08964	1000000
2019.08.22 14:54:53.983	1.08957	1212000	1.08966	1126000
2019.08.22 14:54:54.091	1.0896	1000	1.08967	1000000
2019.08.22 14:54:54.203	1.0896	1000000	1.08967	1000000
2019.08.22 14:54:54.298	1.0896	1212000	1.08967	1000000
2019.08.22 14:54:54.493	1.0896	1212000	1.08968	1000000
2019.08.22 14:54:54.590	1.08962	1000	1.08968	1000000
2019.08.22 14:54:54.714	1.08961	1000	1.08968	1000000
2019.08.22 14:54:55.570	1.08962	1000	1.08968	1000000
2019.08.22 14:54:55.690	1.08962	1000	1.08969	1000000
2019.08.22 14:54:55.819	1.08961	1001000	1.08969	1000000
2019.08.22 14:54:55.920	1.08963	1000	1.08969	1000000
2019.08.22 14:54:55.991	1.08961	1212000	1.08969	1000000
2019.08.22 14:54:56.498	1.08962	1000	1.08969	1000000
2019.08.22 14:54:56.814	1.08963	1000	1.08969	1000000
2019.08.22 14:54:57.034	1.08962	1001000	1.08969	1000000
2019.08.22 14:54:57.735	1.08963	1000	1.08969	1000000
2019.08.22 14:54:57.812	1.08962	1000000	1.08969	1000000
2019.08.22 14:54:58.241	1.08962	1000	1.08969	1000000
2019.08.22 14:54:58.791	1.08964	1000	1.08969	1000000
2019.08.22 14:54:58.821	1.08963	1000	1.08969	1000000
2019.08.22 14:54:58.995	1.08963	1001000	1.0897	1000000
2019.08.22 14:54:59.107	1.08963	1000000	1.0897	1000000
2019.08.22 14:55:00.595	1.08963	1000000	1.08969	1000000
2019.08.22 14:55:00.668	1.08962	1000	1.08969	1000000
2019.08.22 14:55:01.023	1.08963	1000	1.08971	500000
2019.08.22 14:55:01.108	1.08965	1000	1.08973	1000000
2019.08.22 14:55:01.228	1.08967	1100000	1.08976	1126000
2019.08.22 14:55:01.317	1.08969	1000	1.08976	1000000
2019.08.22 14:55:01.533	1.08968	1001000	1.08976	1000000
2019.08.22 14:55:01.734	1.08971	1000	1.08977	1000000
2019.08.22 14:55:01.815	1.0897	1000	1.08977	1000000
2019.08.22 14:55:02.449	1.08974	1001000	1.08981	1000000
2019.08.22 14:55:03.035	1.08975	1000	1.08981	1000000
2019.08.22 14:55:03.207	1.08974	1000	1.08981	1000000
2019.08.22 14:55:03.324	1.08975	1000	1.08981	1000000
2019.08.22 14:55:03.426	1.08974	1000	1.0898	1000000
2019.08.22 14:55:03.512	1.08973	1000	1.0898	1000000
2019.08.22 14:55:04.040	1.08973	1000	1.08979	1000000
2019.08.22 14:55:04.853	1.08973	1000	1.0898	1000000
2019.08.22 14:55:06.396	1.08975	1000	1.08981	1000000
2019.08.22 14:55:07.036	1.08975	1000	1.08982	1000000
2019.08.22 14:55:08.452	1.08975	1001000	1.08982	1000000
2019.08.22 14:55:08.568	1.08977	1001000	1.08984	1000000
2019.08.22 14:55:08.676	1.08977	1000000	1.08984	1000000
2019.08.22 14:55:08.869	1.08977	1001000	1.08984	1000000
2019.08.22 14:55:08.977	1.08977	1000000	1.08984	1000000
2019.08.22 14:55:09.134	1.08977	1001000	1.08984	1000000
2019.08.22 14:55:09.469	1.08977	1001000	1.08985	1000000
2019.08.22 14:55:10.301	1.08977	1000	1.08985	1000000
2019.08.22 14:55:10.559	1.08978	1000	1.08984	1000000
2019.08.22 14:55:10.755	1.08977	1000	1.08984	1000000
2019.08.22 14:55:11.215	1.08977	1000	1.08985	1000000
2019.08.22 14:55:11.271	1.08979	1000	1.08985	1000000
2019.08.22 14:55:11.415	1.08979	1000	1.08985	1126000
2019.08.22 14:55:11.541	1.08977	1000	1.08984	1000000
2019.08.22 14:55:11.747	1.08977	1000	1.08985	1126000
2019.08.22 14:55:12.060	1.08976	1000	1.08985	1126000
2019.08.22 14:55:12.195	1.08975	1000	1.08983	1000000
2019.08.22 14:55:12.236	1.08975	1000	1.08982	1000000
2019.08.22 14:55:12.531	1.08975	1000	1.08981	1000000
2019.08.22 14:55:12.623	1.08974	1000	1.0898	1000000
2019.08.22 14:55:12.710	1.08973	1000	1.0898	1000000
2019.08.22 14:55:13.751	1.08973	1000	1.08981	500000
2019.08.22 14:55:13.846	1.08976	1000	1.08981	1000000
2019.08.22 14:55:13.967	1.08974	1000	1.08981	1000000
2019.08.22 14:55:14.073	1.08973	1000	1.0898	1000000
2019.08.22 14:55:16.543	1.08972	1001000	1.0898	1000000
2019.08.22 14:55:17.132	1.08975	1000	1.08982	1500000
2019.08.22 14:55:17.222	1.08976	1000	1.08983	1500000
2019.08.22 14:55:17.327	1.08975	1001000	1.08983	1500000
2019.08.22 14:55:19.543	1.08974	1000	1.08981	1000000
2019.08.22 14:55:20.573	1.08973	1001000	1.08981	1000000
2019.08.22 14:55:22.123	1.08973	1001000	1.08982	1000000
2019.08.22 14:55:22.268	1.08974	1000	1.08982	1000000
2019.08.22 14:55:22.487	1.08974	1000000	1.08982	1000000
2019.08.22 14:55:22.559	1.08976	1000000	1.08983	1000000
2019.08.22 14:55:23.179	1.08976	1001000	1.08983	1000000
2019.08.22 14:55:23.788	1.08976	1000000	1.08983	1000000
2019.08.22 14:55:23.904	1.08974	1000	1.08982	1000000
2019.08.22 14:55:24.026	1.08974	1001000	1.08981	1000000
2019.08.22 14:55:24.221	1.08974	1001000	1.08983	1500000
2019.08.22 14:55:24.308	1.08975	1001000	1.08983	1000000
2019.08.22 14:55:25.533	1.08975	1000	1.0898	1000000
2019.08.22 14:55:25.584	1.08972	1212000	1.0898	1000000
2019.08.22 14:55:25.759	1.08972	1000000	1.08978	1000000
2019.08.22 14:55:25.862	1.08969	1001000	1.08977	1000000
2019.08.22 14:55:25.981	1.08969	1000	1.08975	1000000
2019.08.22 14:55:27.073	1.08967	1001000	1.08975	1000000
2019.08.22 14:55:27.179	1.08967	1001000	1.08976	1000000
2019.08.22 14:55:27.292	1.08967	1001000	1.08975	1000000
2019.08.22 14:55:27.372	1.08967	1001000	1.08976	1000000
2019.08.22 14:55:27.604	1.08967	1000	1.08973	1000000
2019.08.22 14:55:27.792	1.08964	1212000	1.08973	1000000
2019.08.22 14:55:28.335	1.08966	1000000	1.08975	1000000
2019.08.22 14:55:28.476	1.08967	1001000	1.08975	1000000
2019.08.22 14:55:28.715	1.08967	1000	1.08975	1000000
2019.08.22 14:55:29.554	1.08967	1001000	1.08975	1000000
2019.08.22 14:55:29.707	1.08967	1000	1.08975	1000000
2019.08.22 14:55:29.783	1.08967	1001000	1.08975	1000000
2019.08.22 14:55:29.929	1.08967	1000	1.08975	1000000
2019.08.22 14:55:30.110	1.08967	1001000	1.08975	1000000
2019.08.22 14:55:32.201	1.08967	1000	1.08975	1000000
2019.08.22 14:55:32.293	1.08967	1001000	1.08975	1000000
2019.08.22 14:55:32.422	1.08967	1000	1.08975	1000000
2019.08.22 14:55:33.004	1.08967	1000	1.08974	1000000
2019.08.22 14:55:33.354	1.08966	1001000	1.08974	1000000
2019.08.22 14:55:34.308	1.08966	1000	1.08973	1000000
2019.08.22 14:55:35.193	1.08963	501000	1.08971	1000000
2019.08.22 14:55:35.298	1.08963	1000	1.08971	1000000
2019.08.22 14:55:36.290	1.08964	1001000	1.08972	1000000
2019.08.22 14:55:36.710	1.08964	1001000	1.08973	1000000
2019.08.22 14:55:36.824	1.08965	1001000	1.08973	1000000
2019.08.22 14:55:36.923	1.08965	1000	1.08973	1000000
2019.08.22 14:55:37.449	1.08966	1000	1.08973	1000000
2019.08.22 14:55:37.650	1.08965	1001000	1.08973	1000000
2019.08.22 14:55:39.663	1.08965	1000	1.08973	1000000
2019.08.22 14:55:41.569	1.08965	1000	1.08972	1000000
2019.08.22 14:55:42.202	1.08968	1000	1.08976	1000000
2019.08.22 14:55:42.305	1.08968	1001000	1.08977	1000000
2019.08.22 14:55:42.313	1.08968	1001000	1.08977	1500000
2019.08.22 14:55:42.528	1.08969	1000	1.08977	1500000
2019.08.22 14:55:42.613	1.08969	1000	1.08977	1000000
2019.08.22 14:55:42.707	1.08969	1001000	1.08977	1000000
2019.08.22 14:55:43.254	1.08969	1000	1.08977	1000000
2019.08.22 14:55:43.724	1.08969	1000	1.08977	1500000
2019.08.22 14:55:45.150	1.08968	1001000	1.08975	1000000
2019.08.22 14:55:45.221	1.08968	1000	1.08975	1000000
2019.08.22 14:55:47.230	1.08968	1000	1.08973	1000000
2019.08.22 14:55:47.256	1.08967	1000	1.08973	1000000
2019.08.22 14:55:47.422	1.08967	1001000	1.08975	1000000
2019.08.22 14:55:47.556	1.08967	1000	1.08975	1000000
2019.08.22 14:55:47.633	1.08967	1000	1.08974	1000000
2019.08.22 14:55:47.888	1.08967	1000	1.08973	1000000
2019.08.22 14:55:47.969	1.08966	1000	1.08973	1000000
2019.08.22 14:55:48.520	1.08965	1001000	1.08972	1000000
2019.08.22 14:55:48.635	1.08965	1000	1.08971	1000000
2019.08.22 14:55:49.345	1.08964	1001000	1.08971	1000000
2019.08.22 14:55:50.154	1.08964	1000000	1.08971	1000000
2019.08.22 14:55:51.277	1.08966	1100000	1.08975	1000000
2019.08.22 14:55:51.384	1.08966	1101000	1.08975	1000000
2019.08.22 14:55:51.437	1.08967	1000	1.08975	1000000
2019.08.22 14:55:51.570	1.08967	1001000	1.08975	1000000
2019.08.22 14:55:51.897	1.08967	1101000	1.08975	1000000
2019.08.22 14:55:51.996	1.08968	1000000	1.08975	1000000
2019.08.22 14:55:52.262	1.08968	1100000	1.08976	1000000
2019.08.22 14:55:52.343	1.08968	1101000	1.08976	1000000
2019.08.22 14:55:52.556	1.08968	1001000	1.08976	1000000
2019.08.22 14:55:53.249	1.08968	1000	1.08976	1000000
2019.08.22 14:55:54.557	1.08969	1000	1.08976	1000000
2019.08.22 14:55:54.819	1.08968	1001000	1.08976	1000000
2019.08.22 14:55:55.200	1.08968	1001000	1.08975	1000000
2019.08.22 14:55:55.760	1.08968	1001000	1.08976	1000000
2019.08.22 14:55:56.162	1.08968	1001000	1.08975	1000000
2019.08.22 14:55:56.249	1.08968	1000	1.08975	1000000
2019.08.22 14:55:59.086	1.08969	1000	1.08975	1000000
2019.08.22 14:55:59.260	1.08969	1212000	1.08977	1000000
2019.08.22 14:55:59.319	1.08969	1001000	1.08977	1000000
2019.08.22 14:55:59.458	1.08969	1212000	1.08977	1000000
2019.08.22 14:56:00.316	1.0897	1000000	1.08977	1000000
2019.08.22 14:56:00.761	1.08969	1212000	1.08977	1000000
2019.08.22 14:56:01.079	1.08969	1001000	1.08977	1000000
2019.08.22 14:56:01.762	1.08971	1000	1.08978	1000000
2019.08.22 14:56:01.852	1.08972	1000000	1.08978	1000000
2019.08.22 14:56:01.998	1.08971	1000	1.08976	1000000
2019.08.22 14:56:02.066	1.08969	1001000	1.08976	1000000
2019.08.22 14:56:02.194	1.08968	1000	1.08976	1000000
2019.08.22 14:56:02.273	1.0897	1000	1.08976	1000000
2019.08.22 14:56:02.405	1.08969	1000	1.08977	1000000
2019.08.22 14:56:02.481	1.0897	1000	1.08977	1000000
2019.08.22 14:56:02.619	1.0897	1000	1.08978	1000000
2019.08.22 14:56:02.686	1.08971	1000	1.08978	1000000
2019.08.22 14:56:03.792	1.08971	1000	1.08979	1500000
2019.08.22 14:56:04.275	1.08972	1000	1.08979	1500000
2019.08.22 14:56:04.363	1.08972	1000	1.08979	1000000
2019.08.22 14:56:04.810	1.08971	1000	1.08979	1000000
2019.08.22 14:56:05.461	1.08972	1000	1.08979	1000000
2019.08.22 14:56:06.209	1.08971	1001000	1.08979	1000000
2019.08.22 14:56:06.482	1.08972	1000	1.08979	1000000
2019.08.22 14:56:06.685	1.08971	1001000	1.08979	1000000
2019.08.22 14:56:06.808	1.08971	1000	1.08977	1000000
2019.08.22 14:56:06.922	1.08969	1000	1.08977	1000000
2019.08.22 14:56:07.013	1.08969	1000	1.08976	1000000
2019.08.22 14:56:07.141	1.0897	1000	1.08976	1000000
2019.08.22 14:56:07.241	1.0897	1000	1.08977	1000000
2019.08.22 14:56:08.958	1.08971	1000	1.08977	1000000
2019.08.22 14:56:09.182	1.0897	1000	1.08977	1000000
2019.08.22 14:56:09.677	1.08971	1000	1.08977	1000000
2019.08.22 14:56:10.689	1.0897	1000	1.08977	1000000
2019.08.22 14:56:10.850	1.0897	1000	1.08976	1000000
2019.08.22 14:56:10.969	1.08969	1000	1.08975	1000000
2019.08.22 14:56:11.074	1.08969	1000	1.08973	1000000
2019.08.22 14:56:11.180	1.08967	1000	1.08971	1000000
2019.08.22 14:56:11.277	1.08965	1000	1.0897	1000000
2019.08.22 14:56:11.389	1.08963	1001000	1.0897	1000000
2019.08.22 14:56:11.483	1.08964	1000	1.08971	1000000
2019.08.22 14:56:11.612	1.08964	1000	1.0897	1000000
2019.08.22 14:56:12.158	1.08963	1000	1.0897	1000000
2019.08.22 14:56:12.821	1.08964	1000	1.08971	1000000
2019.08.22 14:56:13.647	1.08964	1000	1.0897	1000000
2019.08.22 14:56:13.780	1.08963	1000	1.0897	1000000
2019.08.22 14:56:13.914	1.08963	1000	1.08969	1000000
2019.08.22 14:56:14.229	1.08962	1000	1.08968	1000000
2019.08.22 14:56:14.316	1.08962	1000	1.08969	1000000
2019.08.22 14:56:14.402	1.08962	1000	1.0897	1000000
2019.08.22 14:56:16.321	1.08964	1000	1.08971	1000000
2019.08.22 14:56:16.507	1.08963	1000	1.08971	1000000
2019.08.22 14:56:16.617	1.08963	1000	1.0897	1000000
2019.08.22 14:56:17.300	1.08962	1000	1.0897	1000000
2019.08.22 14:56:18.010	1.08961	1212000	1.0897	1000000
2019.08.22 14:56:19.225	1.08962	1000	1.08969	1000000
2019.08.22 14:56:19.820	1.08962	1000	1.08968	1000000
2019.08.22 14:56:20.098	1.08962	1000	1.08967	1000000
2019.08.22 14:56:20.229	1.0896	1212000	1.08967	1000000
2019.08.22 14:56:20.692	1.08961	1000	1.08967	1000000
2019.08.22 14:56:22.115	1.08961	1000	1.08968	1000000
2019.08.22 14:56:22.218	1.08961	1001000	1.0897	1000000
2019.08.22 14:56:22.310	1.08961	1000	1.0897	1000000
2019.08.22 14:56:22.728	1.08962	1000	1.0897	1000000
2019.08.22 14:56:22.909	1.08961	1000	1.0897	1000000
2019.08.22 14:56:23.288	1.08961	1212000	1.0897	1000000
2019.08.22 14:56:23.436	1.08962	1001000	1.0897	1000000
2019.08.22 14:56:23.541	1.08963	500000	1.08972	1000000
2019.08.22 14:56:23.641	1.08965	1712000	1.08975	1126000
2019.08.22 14:56:23.737	1.08966	1000	1.08975	1000000
2019.08.22 14:56:23.865	1.08968	1000	1.08975	1000000
2019.08.22 14:56:23.972	1.08968	1000	1.08974	1000000
2019.08.22 14:56:24.003	1.08968	1000	1.08975	1000000
2019.08.22 14:56:24.182	1.08966	1000	1.08973	1000000
2019.08.22 14:56:24.306	1.08965	1000	1.08971	1000000
2019.08.22 14:56:24.383	1.08965	1000	1.08972	1126000
2019.08.22 14:56:24.475	1.08965	1000	1.08971	1000000
2019.08.22 14:56:25.140	1.08966	1000	1.08972	1000000
2019.08.22 14:56:25.447	1.08964	1001000	1.08972	1000000
2019.08.22 14:56:27.438	1.08966	1000	1.08972	1000000
2019.08.22 14:56:27.785	1.08966	1000	1.08975	1000000
2019.08.22 14:56:27.856	1.08967	1000	1.08975	1000000
2019.08.22 14:56:28.125	1.08969	1000	1.08977	1000000
2019.08.22 14:56:28.225	1.08969	1001000	1.08977	1000000
2019.08.22 14:56:28.943	1.0897	1001000	1.08977	1000000
2019.08.22 14:56:29.261	1.08971	1000	1.08977	1000000
2019.08.22 14:56:29.432	1.08971	1000	1.08978	1000000
2019.08.22 14:56:29.535	1.0897	1001000	1.08978	1000000
2019.08.22 14:56:29.581	1.08971	1000	1.08978	1000000
2019.08.22 14:56:30.231	1.08971	1001000	1.08978	1000000
2019.08.22 14:56:30.743	1.08972	1000	1.08977	1000000
2019.08.22 14:56:30.833	1.08972	1000	1.08978	1000000
2019.08.22 14:56:30.931	1.0897	1000	1.08977	1000000
2019.08.22 14:56:32.717	1.0897	1000	1.08978	1000000
2019.08.22 14:56:34.998	1.08971	1000	1.08978	1000000
2019.08.22 14:56:35.827	1.08971	1000	1.08977	1000000
2019.08.22 14:56:37.192	1.0897	1000	1.08977	1000000
2019.08.22 14:56:41.022	1.0897	1000	1.08978	1000000
2019.08.22 14:56:41.958	1.0897	1000	1.08977	1000000
2019.08.22 14:56:43.493	1.0897	1000	1.08978	1000000
2019.08.22 14:56:43.609	1.08971	1000	1.08978	1000000
2019.08.22 14:56:43.749	1.08971	1000	1.08977	1000000
2019.08.22 14:56:47.139	1.0897	1000	1.0898	1500000
2019.08.22 14:56:47.257	1.08973	1000	1.08981	1000000
2019.08.22 14:56:47.310	1.08973	1000	1.08981	1126000
2019.08.22 14:56:47.441	1.08973	1000	1.0898	1000000
2019.08.22 14:56:48.566	1.08974	1000	1.0898	1000000
2019.08.22 14:56:49.108	1.08975	1000	1.0898	1000000
2019.08.22 14:56:49.473	1.08973	1000	1.0898	1000000
2019.08.22 14:56:51.191	1.08974	1000	1.0898	1000000
2019.08.22 14:56:52.117	1.08973	1000	1.0898	1000000
2019.08.22 14:56:52.887	1.08973	1000	1.08981	1000000
2019.08.22 14:56:53.421	1.08974	1000	1.08981	1000000
2019.08.22 14:56:53.594	1.08973	1000	1.08981	1000000
2019.08.22 14:56:53.890	1.08974	1000	1.08981	1000000
2019.08.22 14:56:54.413	1.08975	1000	1.08981	1000000
2019.08.22 14:56:54.514	1.08974	1000	1.08981	1000000
2019.08.22 14:56:55.244	1.08975	1000	1.08981	1000000
2019.08.22 14:56:55.404	1.08974	1000	1.08982	1126000
2019.08.22 14:56:55.502	1.08974	1000	1.08982	1000000
2019.08.22 14:56:55.713	1.08974	1000	1.08981	1000000
2019.08.22 14:56:56.214	1.08975	1000	1.08981	1000000
2019.08.22 14:56:56.565	1.08975	1000	1.08982	1000000
2019.08.22 14:56:57.122	1.08974	1000	1.08982	1000000
2019.08.22 14:56:58.461	1.08974	1000	1.08981	1000000
2019.08.22 14:56:58.562	1.08975	1000	1.08981	1000000
2019.08.22 14:56:58.669	1.08974	1000	1.08981	1000000
2019.08.22 14:57:00.255	1.08975	1000	1.08981	1000000
2019.08.22 14:57:00.486	1.08974	1000	1.08981	1000000
2019.08.22 14:57:01.265	1.08975	1000	1.08981	1000000
2019.08.22 14:57:01.497	1.08974	1000	1.08981	1000000
2019.08.22 14:57:02.179	1.08974	1000	1.08983	1000000
2019.08.22 14:57:02.249	1.08977	1000000	1.08986	500000
2019.08.22 14:57:02.367	1.08978	1001000	1.08987	1126000
2019.08.22 14:57:02.453	1.08979	1000	1.08987	1000000
2019.08.22 14:57:03.159	1.08979	1001000	1.08988	1000000
2019.08.22 14:57:03.281	1.08981	1000	1.08988	1000000
2019.08.22 14:57:07.211	1.08982	1000	1.08989	500000
2019.08.22 14:57:07.319	1.08983	1000	1.08991	1126000
2019.08.22 14:57:07.428	1.08983	1000	1.08991	1000000
2019.08.22 14:57:07.541	1.08983	1000	1.08992	1126000
2019.08.22 14:57:07.637	1.08985	1000	1.08992	1000000
2019.08.22 14:57:07.738	1.08985	1000	1.08991	1000000
2019.08.22 14:57:07.845	1.08984	1000	1.08991	1000000
2019.08.22 14:57:08.417	1.08983	1000	1.0899	1000000
2019.08.22 14:57:09.381	1.08982	1000	1.08989	1000000
2019.08.22 14:57:10.383	1.08981	1001000	1.08989	1000000
2019.08.22 14:57:10.789	1.08982	1000	1.08989	1000000
2019.08.22 14:57:12.204	1.08981	1001000	1.08989	1000000
2019.08.22 14:57:12.345	1.08981	1000	1.08986	1000000
2019.08.22 14:57:12.446	1.0898	1000	1.08986	1000000
2019.08.22 14:57:12.558	1.08979	1000	1.08986	1000000
2019.08.22 14:57:13.654	1.08979	1000	1.08985	1000000
2019.08.22 14:57:14.998	1.08978	1000	1.08985	1000000
2019.08.22 14:57:15.105	1.08979	1000	1.08985	1000000
2019.08.22 14:57:15.638	1.08978	1000	1.08984	1000000
2019.08.22 14:57:15.742	1.08977	1000	1.08983	1000000
2019.08.22 14:57:15.965	1.08976	1000	1.08983	1000000
2019.08.22 14:57:17.171	1.08976	1000	1.08982	1000000
2019.08.22 14:57:17.476	1.08975	1001000	1.08982	1000000
2019.08.22 14:57:17.591	1.08975	1000	1.08982	1000000
2019.08.22 14:57:17.655	1.08975	1000	1.08981	1000000
2019.08.22 14:57:18.610	1.08975	1000	1.08982	1000000
2019.08.22 14:57:18.870	1.08976	1000	1.08982	1000000
2019.08.22 14:57:20.615	1.08975	1000	1.08982	1000000
2019.08.22 14:57:20.943	1.08976	1000	1.08982	1000000
2019.08.22 14:57:21.210	1.08976	1000	1.08983	1126000
2019.08.22 14:57:21.278	1.08976	1000	1.08983	1000000
2019.08.22 14:57:23.084	1.08977	1000	1.08983	1000000
2019.08.22 14:57:23.947	1.08976	1001000	1.08984	300000
2019.08.22 14:57:24.050	1.08978	1000	1.08986	1000000
2019.08.22 14:57:24.150	1.08974	1000	1.08979	1000000
2019.08.22 14:57:24.274	1.08974	1000	1.0898	1000000
2019.08.22 14:57:24.360	1.08974	1000	1.08981	1000000
2019.08.22 14:57:24.608	1.08975	1000	1.08982	1000000
2019.08.22 14:57:25.093	1.08976	1000	1.08982	1000000
2019.08.22 14:57:25.229	1.08975	1000	1.08982	1000000
2019.08.22 14:57:26.410	1.08975	1000	1.08983	1000000
2019.08.22 14:57:26.877	1.08976	1000	1.08983	1000000
2019.08.22 14:57:27.000	1.08976	1001000	1.08984	1000000
2019.08.22 14:57:27.336	1.08976	1000	1.08984	1000000
2019.08.22 14:57:28.636	1.08977	1000	1.08984	1000000
2019.08.22 14:57:28.872	1.08979	1000	1.08987	1500000
2019.08.22 14:57:28.888	1.08979	1000	1.08987	1000000
2019.08.22 14:57:29.091	1.08979	1000	1.08986	1000000
2019.08.22 14:57:29.710	1.08979	1000	1.08985	1000000
2019.08.22 14:57:30.171	1.08978	1000	1.08984	1000000
2019.08.22 14:57:30.220	1.08977	1001000	1.08984	1000000
2019.08.22 14:57:30.394	1.08978	1000	1.08984	1000000
2019.08.22 14:57:31.640	1.08977	1000	1.08984	1000000
2019.08.22 14:57:31.800	1.08977	1000	1.08983	1000000
2019.08.22 14:57:32.030	1.08977	1000	1.08982	1000000
2019.08.22 14:57:33.797	1.08977	1000	1.08984	1000000
2019.08.22 14:57:33.895	1.08985	1000	1.08993	1126000
2019.08.22 14:57:34.014	1.08986	1000	1.08992	1126000
2019.08.22 14:57:34.095	1.08983	1000	1.08991	1000000
2019.08.22 14:57:34.223	1.08983	1000	1.0899	1000000
2019.08.22 14:57:34.424	1.08984	1000	1.0899	1000000
2019.08.22 14:57:34.473	1.08983	1000	1.0899	1000000
2019.08.22 14:57:34.608	1.08983	1000	1.08991	1126000
2019.08.22 14:57:34.774	1.08984	1000	1.08991	1126000
2019.08.22 14:57:34.866	1.08984	1000	1.0899	1000000
2019.08.22 14:57:34.992	1.08983	1000	1.08989	1126000
2019.08.22 14:57:35.103	1.08981	1000	1.08989	1126000
2019.08.22 14:57:35.409	1.08981	1000	1.08988	1000000
2019.08.22 14:57:36.978	1.08982	1000	1.08988	1000000
2019.08.22 14:57:37.179	1.08981	1000	1.08988	1000000
2019.08.22 14:57:37.398	1.08981	1001000	1.08988	1000000
2019.08.22 14:57:37.416	1.08981	1001000	1.08989	1626000
2019.08.22 14:57:37.610	1.08982	1000	1.08989	1626000
2019.08.22 14:57:37.832	1.08982	1000	1.08991	1500000
2019.08.22 14:57:37.906	1.08985	1000	1.08992	1000000
2019.08.22 14:57:38.031	1.08985	1000	1.08994	1126000
2019.08.22 14:57:38.115	1.08986	1000	1.08993	1000000
2019.08.22 14:57:38.607	1.08985	1000	1.08993	1000000
2019.08.22 14:57:38.622	1.08986	1000	1.08993	1000000
2019.08.22 14:57:38.821	1.08987	1000	1.08993	1000000
2019.08.22 14:57:39.258	1.08987	1000	1.08995	1000000
2019.08.22 14:57:39.343	1.08988	1000	1.08996	1000000
2019.08.22 14:57:39.541	1.08989	1000	1.08996	1000000
2019.08.22 14:57:40.111	1.08989	1001000	1.08997	1000000
2019.08.22 14:57:40.284	1.08991	1000	1.08997	1000000
2019.08.22 14:57:40.905	1.08991	1000	1.08998	1000000
2019.08.22 14:57:41.224	1.08992	1000	1.09	1000
2019.08.22 14:57:41.325	1.08995	1000	1.09	1000
2019.08.22 14:57:41.399	1.08994	1000	1.09	1000
2019.08.22 14:57:41.499	1.08995	1000	1.09	1000
2019.08.22 14:57:43.244	1.08994	1000	1.09	1001000
2019.08.22 14:57:43.340	1.08994	1000	1.08999	1000000
2019.08.22 14:57:43.574	1.08995	1000	1.09	1001000
2019.08.22 14:57:43.665	1.08994	1000	1.09	1000
2019.08.22 14:57:43.764	1.08993	1000	1.09	1000
2019.08.22 14:57:43.850	1.08993	1000	1.09	1001000
2019.08.22 14:57:44.109	1.08993	1000	1.08999	1000000
2019.08.22 14:57:44.230	1.08992	1000	1.08997	1000000
2019.08.22 14:57:44.337	1.08989	1000	1.08997	2126000
2019.08.22 14:57:44.448	1.08989	1000	1.08994	1000000
2019.08.22 14:57:45.427	1.08987	1000	1.08995	300000
2019.08.22 14:57:45.517	1.08987	1001000	1.08995	300000
2019.08.22 14:57:45.655	1.08987	1001000	1.08995	500000
2019.08.22 14:57:45.870	1.08987	1000	1.08995	500000
2019.08.22 14:57:45.967	1.08987	1001000	1.08997	1126000
2019.08.22 14:57:46.195	1.08987	1001000	1.08995	1000000
2019.08.22 14:57:46.499	1.08988	1000	1.08995	1000000
2019.08.22 14:57:46.638	1.08989	1211000	1.08997	750000
2019.08.22 14:57:46.750	1.0899	1212000	1.09	1127000
2019.08.22 14:57:46.833	1.08991	1000	1.09	1001000
2019.08.22 14:57:46.919	1.08991	1001000	1.09	1000000
2019.08.22 14:57:47.068	1.08993	1001000	1.09001	1000000
2019.08.22 14:57:47.141	1.08994	1000	1.09001	1000000
2019.08.22 14:57:47.259	1.08994	1001000	1.09001	1000000
2019.08.22 14:57:47.328	1.08994	1000	1.09001	1000000
2019.08.22 14:57:47.512	1.08995	1000	1.09001	1000000
2019.08.22 14:57:47.527	1.08994	1000	1.09001	1000000
2019.08.22 14:57:47.731	1.08994	1000	1.09	1000000
2019.08.22 14:57:48.001	1.08994	1000	1.09001	1000000
2019.08.22 14:57:48.168	1.08993	1000	1.09001	1000000
2019.08.22 14:57:48.375	1.08994	1000	1.09002	1000000
2019.08.22 14:57:48.478	1.08994	1000	1.09004	1126000
2019.08.22 14:57:48.585	1.08995	1000	1.09004	1000000
2019.08.22 14:57:48.688	1.08996	1000	1.09004	1000000
2019.08.22 14:57:49.971	1.08996	1000	1.09003	1000000
2019.08.22 14:57:50.349	1.08996	1601000	1.09005	1000000
2019.08.22 14:57:50.456	1.08999	1000	1.09005	1000000
2019.08.22 14:57:50.543	1.08999	1000	1.09005	1126000
2019.08.22 14:57:50.685	1.08999	1000	1.09007	1000000
2019.08.22 14:57:50.769	1.08999	1000	1.09008	1126000
2019.08.22 14:57:52.496	1.08999	1000	1.09007	1000000
2019.08.22 14:57:52.964	1.08999	1000	1.09008	1000000
2019.08.22 14:57:53.073	1.08999	1212000	1.09009	1000000
2019.08.22 14:57:53.185	1.09002	1000	1.09009	1000000
2019.08.22 14:57:53.270	1.09002	1000	1.0901	1000000
2019.08.22 14:57:53.380	1.09002	1000	1.09011	1000000
2019.08.22 14:57:53.526	1.09002	1000	1.09013	1626000
2019.08.22 14:57:53.586	1.09005	1000	1.09013	1626000
2019.08.22 14:57:53.707	1.09006	1000	1.09014	1626000
2019.08.22 14:57:53.821	1.09009	1000	1.09014	1126000
2019.08.22 14:57:53.954	1.09009	1000	1.09014	500000
2019.08.22 14:57:54.080	1.0901	1000	1.09016	500000
2019.08.22 14:57:54.188	1.09003	1000	1.09011	1000000
2019.08.22 14:57:54.390	1.09004	1000	1.09011	1000000
2019.08.22 14:57:55.061	1.09003	1000	1.09011	1000000
2019.08.22 14:57:55.131	1.09003	1000	1.0901	1000000
2019.08.22 14:57:55.578	1.09004	1000	1.0901	1000000
2019.08.22 14:57:55.711	1.09002	1000	1.09009	297000
2019.08.22 14:57:55.794	1.09002	1000	1.09008	1000000
2019.08.22 14:57:56.909	1.09001	1000	1.09008	1000000
2019.08.22 14:57:57.582	1.09001	1000	1.09009	300000
2019.08.22 14:57:57.678	1.09002	1000	1.09009	1000000
2019.08.22 14:57:57.788	1.09002	1000	1.09008	1000000
2019.08.22 14:57:57.901	1.09	1000	1.09008	1000000
2019.08.22 14:57:58.319	1.09004	1000	1.09009	2000000
2019.08.22 14:57:58.449	1.09003	1000	1.09008	1000000
2019.08.22 14:57:58.556	1.09002	1000	1.09008	1000000
2019.08.22 14:57:58.720	1.09001	1000	1.09008	1000000
2019.08.22 14:57:58.801	1.09001	1000	1.09009	1000000
2019.08.22 14:57:59.175	1.09001	1000	1.09008	1000000
2019.08.22 14:57:59.491	1.09002	1000	1.09008	1000000
2019.08.22 14:57:59.728	1.09001	1000	1.09008	1000000
2019.08.22 14:58:00.409	1.09001	1000	1.0901	500000
2019.08.22 14:58:00.531	1.09005	1000	1.09012	1000000
2019.08.22 14:58:00.591	1.09005	1000	1.09012	1126000
2019.08.22 14:58:00.742	1.09004	1000	1.09012	1126000
2019.08.22 14:58:00.860	1.09003	1000	1.09009	1000000
2019.08.22 14:58:01.069	1.09003	1000	1.0901	1000000
2019.08.22 14:58:01.727	1.09004	1000	1.0901	1000000
2019.08.22 14:58:01.944	1.09003	1000	1.0901	1000000
2019.08.22 14:58:02.061	1.08999	101000	1.09008	1126000
2019.08.22 14:58:02.163	1.09002	1000	1.09009	1500000
2019.08.22 14:58:02.270	1.09002	1000	1.09009	1000000
2019.08.22 14:58:02.358	1.09003	1000	1.09009	1000000
2019.08.22 14:58:02.482	1.09002	1000	1.0901	1500000
2019.08.22 14:58:02.601	1.09003	1000	1.0901	1000000
2019.08.22 14:58:02.690	1.09003	1000	1.0901	1126000
2019.08.22 14:58:02.800	1.09003	1000	1.0901	1000000
2019.08.22 14:58:02.919	1.09005	1000	1.0901	1000000
2019.08.22 14:58:03.047	1.09006	1000	1.09012	1000000
2019.08.22 14:58:03.084	1.09005	1000	1.09012	1000000
2019.08.22 14:58:03.226	1.09006	1000	1.09012	1000000
2019.08.22 14:58:03.344	1.09007	1000	1.09012	1000000
2019.08.22 14:58:03.454	1.09003	1711000	1.09012	1000000
2019.08.22 14:58:03.693	1.09007	1000000	1.09017	1126000
2019.08.22 14:58:03.802	1.09006	1211000	1.09015	1000000
2019.08.22 14:58:03.908	1.09006	1100000	1.09015	1000000
2019.08.22 14:58:04.231	1.09005	1211000	1.09015	1000000
2019.08.22 14:58:04.353	1.09005	100000	1.09013	1000000
2019.08.22 14:58:04.414	1.09005	1211000	1.09015	1000000
2019.08.22 14:58:04.477	1.09005	1100000	1.09015	1000000
2019.08.22 14:58:05.336	1.09006	1000000	1.09015	1000000
2019.08.22 14:58:05.518	1.09006	1207000	1.09017	1626000
2019.08.22 14:58:05.586	1.09006	1100000	1.09017	1626000
2019.08.22 14:58:06.203	1.09006	1100000	1.09015	1000000
2019.08.22 14:58:06.402	1.09006	1000000	1.09015	1000000
2019.08.22 14:58:06.507	1.09006	1207000	1.09016	1000000
2019.08.22 14:58:06.635	1.09006	1000000	1.09015	1000000
2019.08.22 14:58:06.929	1.09005	1207000	1.09015	1000000
2019.08.22 14:58:08.885	1.09005	1100000	1.09015	1000000
2019.08.22 14:58:09.038	1.09007	1207000	1.09017	1126000
2019.08.22 14:58:09.553	1.09007	1000000	1.09017	1126000
2019.08.22 14:58:09.717	1.09006	1100000	1.09017	1126000
2019.08.22 14:58:09.902	1.09006	1207000	1.09017	1126000
2019.08.22 14:58:10.156	1.09007	1207000	1.09017	1000000
2019.08.22 14:58:11.140	1.09008	100000	1.09017	1000000
2019.08.22 14:58:12.336	1.09008	1100000	1.09019	1126000
2019.08.22 14:58:12.437	1.09013	1207000	1.09021	300000
2019.08.22 14:58:12.623	1.09012	1207000	1.09023	500000
2019.08.22 14:58:12.732	1.09013	1000000	1.09022	1000000
2019.08.22 14:58:12.922	1.09012	1207000	1.09022	1000000
2019.08.22 14:58:13.074	1.09013	1207000	1.09022	1000000
2019.08.22 14:58:13.186	1.09012	1707000	1.09022	1000000
2019.08.22 14:58:13.283	1.09012	1100000	1.09022	1000000
2019.08.22 14:58:13.362	1.09013	1207000	1.09023	2126000
2019.08.22 14:58:13.501	1.09013	1207000	1.09023	1626000
2019.08.22 14:58:14.163	1.09014	1207000	1.09023	800000
2019.08.22 14:58:14.214	1.09014	1000000	1.09023	1626000
2019.08.22 14:58:14.496	1.09014	100000	1.09022	1000000
2019.08.22 14:58:14.571	1.09013	1100000	1.09023	1626000
2019.08.22 14:58:14.629	1.09013	100000	1.09023	1626000
2019.08.22 14:58:14.907	1.09013	1207000	1.09023	1626000
2019.08.22 14:58:15.261	1.09013	1207000	1.09022	1000000
2019.08.22 14:58:15.369	1.09013	1207000	1.09023	2126000
2019.08.22 14:58:15.425	1.09013	1207000	1.09023	1626000
2019.08.22 14:58:15.535	1.09013	1207000	1.09023	2126000
2019.08.22 14:58:15.683	1.09013	1207000	1.09022	1000000
2019.08.22 14:58:15.743	1.09012	1000000	1.0902	1000000
2019.08.22 14:58:15.896	1.09012	1000000	1.09021	1000000
2019.08.22 14:58:16.460	1.09014	100000	1.09023	500000
2019.08.22 14:58:16.516	1.09014	1000000	1.09023	500000
2019.08.22 14:58:16.686	1.09014	1000000	1.09023	800000
2019.08.22 14:58:17.002	1.09014	1207000	1.09023	500000
2019.08.22 14:58:17.124	1.09014	1000000	1.09023	800000
2019.08.22 14:58:17.225	1.09015	1100000	1.09023	800000
2019.08.22 14:58:17.335	1.09013	1707000	1.09023	500000
2019.08.22 14:58:17.448	1.09016	1000000	1.09026	1126000
2019.08.22 14:58:17.656	1.09016	1000000	1.09026	500000
2019.08.22 14:58:17.765	1.09015	1707000	1.09025	1000000
2019.08.22 14:58:17.845	1.09015	1100000	1.09025	1000000
2019.08.22 14:58:18.311	1.09015	1207000	1.09025	1000000
2019.08.22 14:58:19.441	1.09017	1000000	1.09027	1126000
2019.08.22 14:58:19.495	1.09017	1207000	1.09027	1000000
2019.08.22 14:58:19.643	1.09017	500000	1.09027	1000000
2019.08.22 14:58:19.763	1.09017	1000000	1.09025	1000000
2019.08.22 14:58:19.861	1.09016	600000	1.09026	1000000
2019.08.22 14:58:19.974	1.09014	1207000	1.09025	1000000
2019.08.22 14:58:20.085	1.09014	1100000	1.09024	1000000
2019.08.22 14:58:20.185	1.09014	1207000	1.09024	1000000
2019.08.22 14:58:20.310	1.09017	100000	1.09029	2000000
2019.08.22 14:58:20.395	1.09021	100000	1.0903	1126000
2019.08.22 14:58:20.525	1.09023	1100000	1.09033	1000000
2019.08.22 14:58:20.640	1.09023	1207000	1.09033	1000000
2019.08.22 14:58:20.754	1.09023	1207000	1.09034	1126000
2019.08.22 14:58:20.808	1.09024	1100000	1.09034	1000000
2019.08.22 14:58:20.938	1.09024	100000	1.09034	1126000
2019.08.22 14:58:21.197	1.09024	100000	1.09033	1000000
2019.08.22 14:58:21.958	1.09024	100000	1.09033	1126000
2019.08.22 14:58:22.271	1.09024	100000	1.09033	1000000
2019.08.22 14:58:22.419	1.09024	100000	1.09033	1126000
2019.08.22 14:58:22.716	1.09024	100000	1.09033	1000000
2019.08.22 14:58:22.942	1.09023	100000	1.09033	1126000
2019.08.22 14:58:23.046	1.09023	100000	1.09032	1000000
2019.08.22 14:58:23.128	1.09023	100000	1.09033	1126000
2019.08.22 14:58:23.260	1.09023	100000	1.09033	1000000
2019.08.22 14:58:23.342	1.09023	1207000	1.09033	1000000
2019.08.22 14:58:23.499	1.09023	1207000	1.09034	1126000
2019.08.22 14:58:23.554	1.09024	1100000	1.09034	1000000
2019.08.22 14:58:23.786	1.09027	100000	1.09036	1000000
2019.08.22 14:58:23.932	1.09027	1100000	1.09038	1000000
2019.08.22 14:58:24.043	1.09028	100000	1.09038	1000000
2019.08.22 14:58:24.137	1.09027	1100000	1.09038	1000000
2019.08.22 14:58:24.162	1.09027	1100000	1.09038	1126000
2019.08.22 14:58:24.465	1.09027	1100000	1.09037	1000000
2019.08.22 14:58:25.134	1.09027	1207000	1.09038	1000000
2019.08.22 14:58:25.346	1.09027	1100000	1.09038	1000000
2019.08.22 14:58:25.437	1.09027	1207000	1.09038	1000000
2019.08.22 14:58:25.562	1.09027	1100000	1.09037	1000000
2019.08.22 14:58:26.073	1.09027	1207000	1.09037	1000000
2019.08.22 14:58:26.334	1.09027	100000	1.09037	1000000
2019.08.22 14:58:26.450	1.09025	500000	1.09037	1000000
2019.08.22 14:58:26.563	1.09026	1000000	1.09034	1000000
2019.08.22 14:58:26.651	1.09026	1000000	1.09035	500000
2019.08.22 14:58:26.735	1.09026	1100000	1.09035	1000000
2019.08.22 14:58:26.975	1.09026	1207000	1.09035	1000000
2019.08.22 14:58:27.227	1.09026	1000000	1.09035	1000000
2019.08.22 14:58:28.076	1.09027	1000000	1.09037	2000000
2019.08.22 14:58:28.146	1.09028	1000000	1.09038	1000000
2019.08.22 14:58:28.392	1.09027	1000000	1.09038	1000000
2019.08.22 14:58:28.529	1.09027	1000000	1.09037	1000000
2019.08.22 14:58:28.582	1.09026	1207000	1.09036	1000000
2019.08.22 14:58:29.611	1.09026	1207000	1.09037	1000000
2019.08.22 14:58:29.727	1.09028	1207000	1.09038	1000000
2019.08.22 14:58:29.911	1.09026	1207000	1.09037	1000000
2019.08.22 14:58:30.028	1.09027	1207000	1.09037	1000000
2019.08.22 14:58:30.392	1.09027	1000000	1.09037	1000000
2019.08.22 14:58:30.465	1.09026	1207000	1.09037	1000000
2019.08.22 14:58:30.593	1.09027	1000000	1.09037	1000000
2019.08.22 14:58:31.028	1.09026	1207000	1.09037	1000000
2019.08.22 14:58:31.088	1.09026	1207000	1.09036	1000000
2019.08.22 14:58:31.347	1.09026	1207000	1.09035	1000000
2019.08.22 14:58:31.696	1.09025	1207000	1.09034	1000000
2019.08.22 14:58:31.785	1.09025	1000000	1.09034	1000000
2019.08.22 14:58:32.563	1.09025	1000000	1.09035	1000000
2019.08.22 14:58:32.659	1.09025	1000000	1.09034	1000000
2019.08.22 14:58:32.900	1.09024	1707000	1.09034	1000000
2019.08.22 14:58:33.213	1.09025	1000000	1.09034	1000000
2019.08.22 14:58:33.324	1.09025	1000000	1.09035	1126000
2019.08.22 14:58:33.385	1.09025	1000000	1.09034	1000000
2019.08.22 14:58:33.774	1.09025	1000000	1.09035	1000000
2019.08.22 14:58:33.878	1.09025	1000000	1.09034	1000000
2019.08.22 14:58:34.506	1.09024	1707000	1.09034	1000000
2019.08.22 14:58:34.637	1.09024	1707000	1.09035	1126000
2019.08.22 14:58:34.761	1.09025	1207000	1.09034	1000000
2019.08.22 14:58:34.967	1.09026	1000000	1.09034	1000000
2019.08.22 14:58:35.112	1.0902	1207000	1.0903	1000000
2019.08.22 14:58:35.170	1.09021	1000000	1.0903	1000000
2019.08.22 14:58:36.312	1.09021	1000000	1.09029	1000000
2019.08.22 14:58:36.398	1.0902	1207000	1.09029	1000000
2019.08.22 14:58:36.507	1.0902	1207000	1.09029	1126000
2019.08.22 14:58:36.616	1.09019	1207000	1.09029	1126000
2019.08.22 14:58:36.780	1.0902	1000000	1.09028	500000
2019.08.22 14:58:36.882	1.09016	1000000	1.09028	1000000
2019.08.22 14:58:36.992	1.09016	1000000	1.09025	1000000
2019.08.22 14:58:37.084	1.09014	2207000	1.09025	1126000
2019.08.22 14:58:37.196	1.09014	1207000	1.09025	1000000
2019.08.22 14:58:37.311	1.09014	2000000	1.09025	1126000
2019.08.22 14:58:37.423	1.09013	1207000	1.09023	500000
2019.08.22 14:58:37.543	1.09013	2000000	1.09022	1126000
2019.08.22 14:58:37.639	1.09013	1000000	1.09022	1126000
2019.08.22 14:58:37.679	1.09013	1000000	1.09022	1000000
2019.08.22 14:58:38.198	1.09011	1207000	1.09022	1000000
2019.08.22 14:58:38.305	1.09013	1000000	1.09023	1126000
2019.08.22 14:58:38.384	1.09013	1000000	1.09022	1000000
2019.08.22 14:58:38.686	1.09013	500000	1.09022	1000000
2019.08.22 14:58:38.817	1.09011	1707000	1.09022	1126000
2019.08.22 14:58:38.868	1.09012	1000000	1.09022	1126000
2019.08.22 14:58:39.081	1.09011	1707000	1.09022	1000000
2019.08.22 14:58:39.397	1.09011	2707000	1.09022	1126000
2019.08.22 14:58:39.484	1.09012	1000000	1.09022	1000000
2019.08.22 14:58:39.895	1.09012	1000000	1.09021	500000
2019.08.22 14:58:39.984	1.09012	1000000	1.09022	1126000
2019.08.22 14:58:40.244	1.09013	1000000	1.09022	1000000
2019.08.22 14:58:40.392	1.09013	1000000	1.09023	1000000
2019.08.22 14:58:40.598	1.09012	2207000	1.09022	1126000
2019.08.22 14:58:40.789	1.09012	1707000	1.09022	1126000
2019.08.22 14:58:41.545	1.09012	1707000	1.09022	1000000
2019.08.22 14:58:41.846	1.09012	1707000	1.09022	1126000
2019.08.22 14:58:42.030	1.09012	1000000	1.09022	1000000
2019.08.22 14:58:42.462	1.09011	2207000	1.09021	500000
2019.08.22 14:58:42.571	1.0901	1100000	1.09021	500000
2019.08.22 14:58:42.625	1.09011	1707000	1.09021	500000
2019.08.22 14:58:42.789	1.09011	1207000	1.09022	1126000
2019.08.22 14:58:42.907	1.09012	1000000	1.09022	1000000
2019.08.22 14:58:42.991	1.09012	1207000	1.09022	1000000
2019.08.22 14:58:43.323	1.09012	1207000	1.09021	500000
2019.08.22 14:58:43.438	1.09012	1000000	1.09022	1126000
2019.08.22 14:58:43.492	1.09013	1000000	1.09022	1126000
2019.08.22 14:58:43.878	1.09013	1000000	1.09022	1000000
2019.08.22 14:58:43.965	1.09012	1207000	1.09022	1000000
2019.08.22 14:58:44.098	1.09012	1207000	1.09022	1126000
2019.08.22 14:58:44.139	1.09012	1000000	1.09022	1126000
2019.08.22 14:58:44.656	1.09012	1000000	1.09024	2000000
2019.08.22 14:58:44.686	1.09014	1000000	1.09024	2000000
2019.08.22 14:58:44.796	1.09014	1207000	1.09024	1000000
2019.08.22 14:58:45.107	1.09014	1000000	1.09022	1126000
2019.08.22 14:58:45.201	1.09012	1207000	1.09022	1126000
2019.08.22 14:58:45.324	1.09012	1707000	1.09022	1126000
2019.08.22 14:58:45.448	1.09013	2207000	1.09022	1000000
2019.08.22 14:58:45.552	1.09017	1000000	1.09025	8000
2019.08.22 14:58:45.671	1.09018	1000000	1.09027	1126000
2019.08.22 14:58:45.774	1.09018	1000000	1.09028	500000
2019.08.22 14:58:45.851	1.09017	1207000	1.09027	1126000
2019.08.22 14:58:45.967	1.09017	1000000	1.09027	1126000
2019.08.22 14:58:46.299	1.09016	1207000	1.09027	1126000
2019.08.22 14:58:46.348	1.09017	1000000	1.09027	1126000
2019.08.22 14:58:46.561	1.09016	1207000	1.09027	1126000
2019.08.22 14:58:46.973	1.09016	1100000	1.09027	1126000
2019.08.22 14:58:47.041	1.09016	100000	1.09026	1000000
2019.08.22 14:58:47.186	1.09017	1000000	1.09028	500000
2019.08.22 14:58:47.301	1.0902	1207000	1.0903	1000000
2019.08.22 14:58:47.399	1.09021	500000	1.09031	1000000
2019.08.22 14:58:47.512	1.09021	1000000	1.09031	1000000
2019.08.22 14:58:47.965	1.09021	1000000	1.09033	500000
2019.08.22 14:58:48.071	1.09025	1000000	1.09035	1126000
2019.08.22 14:58:48.184	1.09023	1000000	1.09034	1126000
2019.08.22 14:58:48.293	1.09021	1207000	1.09031	1000000
2019.08.22 14:58:48.365	1.09022	1000000	1.09032	1126000
2019.08.22 14:58:48.504	1.09022	1207000	1.09032	1000000
2019.08.22 14:58:48.608	1.09021	1207000	1.09031	1000000
2019.08.22 14:58:48.813	1.09021	1000000	1.09031	1000000
2019.08.22 14:58:48.995	1.09021	1000000	1.0903	1000000
2019.08.22 14:58:49.157	1.09021	1000000	1.09028	1000000
2019.08.22 14:58:49.205	1.09019	500000	1.09028	1000000
2019.08.22 14:58:49.307	1.09018	1207000	1.09028	1000000
2019.08.22 14:58:50.478	1.09018	100000	1.09027	1000000
2019.08.22 14:58:50.563	1.09018	1000000	1.09027	1000000
2019.08.22 14:58:50.671	1.09017	1207000	1.09027	1000000
2019.08.22 14:58:50.756	1.09018	1000000	1.09027	1000000
2019.08.22 14:58:51.100	1.09017	1207000	1.09027	1000000
2019.08.22 14:58:51.620	1.09017	1207000	1.09027	1126000
2019.08.22 14:58:51.983	1.09017	1207000	1.09027	1000000
2019.08.22 14:58:52.119	1.09018	100000	1.09027	1126000
2019.08.22 14:58:52.216	1.09017	100000	1.09027	1126000
2019.08.22 14:58:52.528	1.09017	100000	1.09027	1000000
2019.08.22 14:58:52.660	1.09018	1207000	1.09028	500000
2019.08.22 14:58:52.759	1.09019	1207000	1.09029	1000000
2019.08.22 14:58:52.862	1.09021	1707000	1.0903	1000000
2019.08.22 14:58:53.286	1.09021	1000000	1.0903	1000000
2019.08.22 14:58:53.645	1.09021	1000000	1.0903	1126000
2019.08.22 14:58:53.761	1.09021	1000000	1.0903	1000000
2019.08.22 14:58:53.820	1.0902	1207000	1.0903	1000000
2019.08.22 14:58:53.963	1.0902	1100000	1.09029	1000000
2019.08.22 14:58:54.061	1.09018	1207000	1.09028	1000000
2019.08.22 14:58:54.183	1.09018	1100000	1.09027	1000000
2019.08.22 14:58:54.370	1.09018	100000	1.09027	1000000
2019.08.22 14:58:54.489	1.09018	100000	1.09027	1126000
2019.08.22 14:58:54.928	1.09018	1100000	1.09027	1000000
2019.08.22 14:58:55.340	1.09018	1207000	1.09027	1000000
2019.08.22 14:58:55.575	1.09018	1207000	1.09028	1000000
2019.08.22 14:58:55.930	1.0902	1100000	1.0903	1500000
2019.08.22 14:58:56.038	1.0902	1000000	1.0903	1500000
2019.08.22 14:58:56.130	1.0902	1000000	1.09029	1000000
2019.08.22 14:58:56.495	1.09019	1100000	1.09029	1000000
2019.08.22 14:58:56.541	1.09019	1100000	1.09028	1000000
2019.08.22 14:58:56.678	1.09019	100000	1.09027	1000000
2019.08.22 14:58:56.742	1.09018	1207000	1.09027	1000000
2019.08.22 14:58:57.147	1.09018	1100000	1.09027	1000000
2019.08.22 14:58:57.430	1.09018	100000	1.09027	1000000
2019.08.22 14:58:58.756	1.09017	100000	1.09027	1126000
2019.08.22 14:58:59.408	1.09017	100000	1.09026	500000
2019.08.22 14:58:59.855	1.09017	100000	1.09027	1126000
2019.08.22 14:59:00.052	1.09017	1100000	1.09027	1126000
2019.08.22 14:59:00.211	1.09017	1100000	1.09027	1000000
2019.08.22 14:59:00.283	1.09018	1100000	1.09027	1000000
2019.08.22 14:59:00.379	1.09019	100000	1.09028	1000000
2019.08.22 14:59:01.185	1.09019	100000	1.09027	1000000
2019.08.22 14:59:01.625	1.09019	100000	1.09028	1000000
2019.08.22 14:59:02.166	1.09019	100000	1.09029	1000000
2019.08.22 14:59:02.244	1.09019	1207000	1.09029	1000000
2019.08.22 14:59:02.445	1.09019	1100000	1.09029	1000000
2019.08.22 14:59:03.254	1.09019	1707000	1.09029	1000000
2019.08.22 14:59:03.346	1.09019	1100000	1.09029	1000000
2019.08.22 14:59:03.702	1.09019	1100000	1.09028	1000000
2019.08.22 14:59:03.775	1.09019	100000	1.09028	1000000
2019.08.22 14:59:04.061	1.09019	1100000	1.09028	1000000
2019.08.22 14:59:04.461	1.09022	1100000	1.09031	1000000
2019.08.22 14:59:05.082	1.09022	2100000	1.09031	1000000
2019.08.22 14:59:05.170	1.09022	1207000	1.09032	1000000
2019.08.22 14:59:05.432	1.09022	1100000	1.09032	1126000
2019.08.22 14:59:05.790	1.09022	1100000	1.09031	1126000
2019.08.22 14:59:05.866	1.09021	1100000	1.09031	1126000
2019.08.22 14:59:06.000	1.09021	1100000	1.09031	1000000
2019.08.22 14:59:06.122	1.09021	1207000	1.09031	1000000
2019.08.22 14:59:06.234	1.09021	1207000	1.0903	1000000
2019.08.22 14:59:06.275	1.09021	1100000	1.0903	1000000
2019.08.22 14:59:06.456	1.09021	1207000	1.09031	1000000
2019.08.22 14:59:06.763	1.09021	1100000	1.09031	1126000
2019.08.22 14:59:07.327	1.09021	1100000	1.0903	1000000
2019.08.22 14:59:07.433	1.09021	100000	1.0903	1000000
2019.08.22 14:59:07.475	1.0902	1207000	1.0903	1126000
2019.08.22 14:59:08.186	1.0902	1207000	1.0903	1000000
2019.08.22 14:59:08.271	1.0902	1100000	1.0903	1000000
2019.08.22 14:59:08.494	1.0902	100000	1.09029	1000000
2019.08.22 14:59:08.701	1.09018	1207000	1.09028	1000000
2019.08.22 14:59:09.483	1.09019	100000	1.09028	1000000
2019.08.22 14:59:10.155	1.09019	100000	1.09029	1000000
2019.08.22 14:59:10.272	1.0902	1000000	1.09029	1000000
2019.08.22 14:59:10.379	1.0902	1100000	1.09029	1000000
2019.08.22 14:59:10.469	1.0902	100000	1.09029	1000000
2019.08.22 14:59:10.596	1.0902	100000	1.09028	1000000
2019.08.22 14:59:10.700	1.0902	100000	1.09028	1126000
2019.08.22 14:59:10.777	1.09019	100000	1.09028	1126000
2019.08.22 14:59:11.202	1.09019	1100000	1.09028	1000000
2019.08.22 14:59:11.475	1.09019	100000	1.09028	1000000
2019.08.22 14:59:12.206	1.0902	100000	1.09028	1000000
2019.08.22 14:59:12.355	1.0902	100000	1.09029	1126000
2019.08.22 14:59:12.410	1.09021	100000	1.0903	1000000
2019.08.22 14:59:13.222	1.09021	100000	1.09031	1500000
2019.08.22 14:59:13.311	1.09025	100000	1.09034	1126000
2019.08.22 14:59:13.380	1.09025	100000	1.09034	1626000
2019.08.22 14:59:13.555	1.09024	100000	1.09032	1000000
2019.08.22 14:59:13.659	1.09022	1100000	1.09032	1000000
2019.08.22 14:59:13.760	1.09022	1100000	1.09031	1000000
2019.08.22 14:59:13.886	1.09022	100000	1.09031	1126000
2019.08.22 14:59:14.063	1.09022	1100000	1.09031	1126000
2019.08.22 14:59:14.185	1.09022	1100000	1.09032	1000000
2019.08.22 14:59:14.628	1.09022	1207000	1.09032	1500000
2019.08.22 14:59:14.708	1.09022	1100000	1.09032	1000000
2019.08.22 14:59:14.813	1.09022	1100000	1.09032	1126000
2019.08.22 14:59:15.253	1.09022	1100000	1.09032	1000000
2019.08.22 14:59:16.181	1.09024	100000	1.09033	1626000
2019.08.22 14:59:16.291	1.09024	100000	1.09033	1126000
2019.08.22 14:59:16.567	1.09024	100000	1.09033	1000000
2019.08.22 14:59:17.014	1.09023	1100000	1.09033	1126000
2019.08.22 14:59:17.166	1.09023	1100000	1.09033	1500000
2019.08.22 14:59:17.198	1.09023	100000	1.09033	1500000
2019.08.22 14:59:17.386	1.09023	100000	1.09032	1000000
2019.08.22 14:59:18.474	1.09023	100000	1.09031	1000000
2019.08.22 14:59:19.248	1.09023	100000	1.09032	1000000
2019.08.22 14:59:19.897	1.09022	1207000	1.09032	1000000
2019.08.22 14:59:20.531	1.09022	1100000	1.09031	1000000
2019.08.22 14:59:20.644	1.09022	2207000	1.09032	1000000
2019.08.22 14:59:21.107	1.09023	100000	1.09033	1126000
2019.08.22 14:59:21.187	1.09023	1100000	1.09032	1000000
2019.08.22 14:59:21.260	1.09023	1100000	1.09033	1126000
2019.08.22 14:59:21.349	1.09023	1100000	1.09033	1000000
2019.08.22 14:59:21.526	1.09028	1000000	1.09034	300000
2019.08.22 14:59:21.607	1.09028	1000000	1.09038	1126000
2019.08.22 14:59:21.762	1.09029	1000000	1.09037	1000000
2019.08.22 14:59:21.815	1.09029	1000000	1.09039	1000000
2019.08.22 14:59:21.945	1.09029	1100000	1.09039	1000000
2019.08.22 14:59:22.197	1.09029	1207000	1.09039	1000000
2019.08.22 14:59:22.262	1.09029	1100000	1.09039	1000000
2019.08.22 14:59:22.408	1.0903	1000000	1.0904	1000000
2019.08.22 14:59:22.520	1.0903	1207000	1.09041	1126000
2019.08.22 14:59:22.622	1.09032	1000000	1.09041	1000000
2019.08.22 14:59:22.708	1.09031	1100000	1.09041	1000000
2019.08.22 14:59:22.921	1.09031	100000	1.09041	1000000
2019.08.22 14:59:23.846	1.09031	1100000	1.09041	1000000
2019.08.22 14:59:24.480	1.09029	1500000	1.09037	1000000
2019.08.22 14:59:24.537	1.09028	100000	1.09037	1000000
2019.08.22 14:59:24.713	1.09029	1100000	1.09038	1000000
2019.08.22 14:59:24.962	1.09029	100000	1.09038	1000000
2019.08.22 14:59:25.345	1.09029	1100000	1.09038	1000000
2019.08.22 14:59:25.555	1.09029	100000	1.09039	1000000
2019.08.22 14:59:25.699	1.0903	100000	1.09039	1000000
2019.08.22 14:59:26.025	1.0903	100000	1.0904	1000000
2019.08.22 14:59:26.117	1.09031	1100000	1.0904	1000000
2019.08.22 14:59:26.217	1.09031	1100000	1.09041	1000000
2019.08.22 14:59:26.435	1.09032	100000	1.09041	1000000
2019.08.22 14:59:26.530	1.09032	100000	1.0904	1000000
2019.08.22 14:59:26.685	1.0903	1100000	1.09037	1000000
2019.08.22 14:59:26.780	1.09028	100000	1.09037	1000000
2019.08.22 14:59:27.008	1.09028	100000	1.09036	1000000
2019.08.22 14:59:27.086	1.09027	1100000	1.09036	1000000
2019.08.22 14:59:27.188	1.09027	1100000	1.09037	1000000
2019.08.22 14:59:27.333	1.09029	1000000	1.09038	1126000
2019.08.22 14:59:27.422	1.09028	100000	1.09037	1000000
2019.08.22 14:59:27.560	1.09028	100000	1.09038	1000000
2019.08.22 14:59:27.671	1.09029	1207000	1.09039	1126000
2019.08.22 14:59:27.761	1.09028	1100000	1.09037	1000000
2019.08.22 14:59:27.880	1.09027	1100000	1.09037	1000000
2019.08.22 14:59:27.979	1.09029	100000	1.09038	1626000
2019.08.22 14:59:28.030	1.09029	100000	1.09038	1126000
2019.08.22 14:59:28.162	1.09028	1100000	1.09038	1126000
2019.08.22 14:59:28.237	1.09028	1100000	1.09037	1000000
2019.08.22 14:59:28.727	1.09028	100000	1.09037	1000000
2019.08.22 14:59:28.867	1.09027	100000	1.09035	1000000
2019.08.22 14:59:28.941	1.09025	1100000	1.09034	1000000
2019.08.22 14:59:29.079	1.09025	1100000	1.09035	1126000
2019.08.22 14:59:29.175	1.09026	1100000	1.09035	1000000
2019.08.22 14:59:29.242	1.09026	1707000	1.09035	1000000
2019.08.22 14:59:29.491	1.09026	1207000	1.09035	1000000
2019.08.22 14:59:29.634	1.09026	1100000	1.09035	1000000
2019.08.22 14:59:29.838	1.09026	1100000	1.09034	1126000
2019.08.22 14:59:29.936	1.09025	100000	1.09034	1126000
2019.08.22 14:59:30.032	1.09025	1100000	1.09034	1000000
2019.08.22 14:59:30.171	1.09026	1000000	1.09034	1000000
2019.08.22 14:59:30.453	1.09025	1100000	1.09034	1000000
2019.08.22 14:59:30.868	1.09026	1000000	1.09034	1000000
2019.08.22 14:59:31.372	1.09025	1100000	1.09034	1000000
2019.08.22 14:59:31.487	1.09025	100000	1.09034	1000000
2019.08.22 14:59:31.559	1.09025	1100000	1.09034	1000000
2019.08.22 14:59:31.756	1.09026	1000000	1.09034	1000000
2019.08.22 14:59:31.998	1.09025	1100000	1.09034	1000000
2019.08.22 14:59:32.246	1.09026	1000000	1.09034	1000000
2019.08.22 14:59:32.473	1.09024	1207000	1.09031	1000000
2019.08.22 14:59:32.566	1.09021	600000	1.09029	1000000
2019.08.22 14:59:32.653	1.0902	2707000	1.09029	1000000
2019.08.22 14:59:32.812	1.0902	2207000	1.09029	1000000
2019.08.22 14:59:32.916	1.09019	100000	1.09027	1000000
2019.08.22 14:59:33.572	1.09018	1707000	1.09028	1000000
2019.08.22 14:59:33.657	1.09018	2707000	1.09028	1000000
2019.08.22 14:59:33.843	1.0902	100000	1.0903	1000000
2019.08.22 14:59:33.960	1.0902	2100000	1.0903	1000000
2019.08.22 14:59:34.065	1.0902	1100000	1.0903	1000000
2019.08.22 14:59:34.235	1.0902	1100000	1.09029	1000000
2019.08.22 14:59:34.337	1.0902	500000	1.09027	1000000
2019.08.22 14:59:34.353	1.09019	2100000	1.09027	1000000
2019.08.22 14:59:34.550	1.09019	1100000	1.09027	1000000
2019.08.22 14:59:34.768	1.0902	1000000	1.09027	1000000
2019.08.22 14:59:34.846	1.0902	2000000	1.09027	1000000
2019.08.22 14:59:36.955	1.0902	2000000	1.0903	1000000
2019.08.22 14:59:37.720	1.0902	500000	1.09027	1000000
2019.08.22 14:59:37.842	1.09019	2707000	1.09027	1000000
2019.08.22 14:59:38.022	1.09019	2707000	1.0903	1000000
2019.08.22 14:59:38.166	1.0902	1207000	1.09027	1000000
2019.08.22 14:59:38.269	1.09017	2207000	1.09027	1000000
2019.08.22 14:59:38.359	1.09017	1207000	1.09027	1000000
2019.08.22 14:59:38.484	1.09018	100000	1.09027	1000000
2019.08.22 14:59:38.773	1.09018	1100000	1.09027	1000000
2019.08.22 14:59:39.046	1.09018	2100000	1.09027	1000000
2019.08.22 14:59:39.117	1.09018	1100000	1.09027	1000000
2019.08.22 14:59:39.257	1.09018	2100000	1.09027	1000000
2019.08.22 14:59:39.361	1.09018	600000	1.09027	1000000
2019.08.22 14:59:39.480	1.09018	2207000	1.09027	1000000
2019.08.22 14:59:39.567	1.09018	1707000	1.09027	1000000
2019.08.22 14:59:39.679	1.09018	2207000	1.09027	1000000
2019.08.22 14:59:39.788	1.09018	1707000	1.09027	1000000
2019.08.22 14:59:40.173	1.09018	2207000	1.09027	1000000
2019.08.22 14:59:40.686	1.09019	600000	1.09028	1000000
2019.08.22 14:59:40.761	1.09019	1100000	1.0903	1000000
2019.08.22 14:59:40.895	1.09021	1000000	1.0903	1000000
2019.08.22 14:59:41.003	1.0902	2207000	1.0903	1000000
2019.08.22 14:59:41.276	1.09021	500000	1.0903	1000000
2019.08.22 14:59:41.410	1.0902	1707000	1.0903	1000000
2019.08.22 14:59:41.563	1.09021	100000	1.0903	1000000
2019.08.22 14:59:42.080	1.0902	100000	1.0903	1126000
2019.08.22 14:59:42.209	1.09019	1100000	1.0903	1126000
2019.08.22 14:59:42.287	1.0902	100000	1.0903	1126000
2019.08.22 14:59:42.627	1.0902	100000	1.09028	1000000
2019.08.22 14:59:42.699	1.0902	100000	1.09029	300000
2019.08.22 14:59:42.848	1.0902	100000	1.09027	1000000
2019.08.22 14:59:43.084	1.09019	100000	1.09027	1000000
2019.08.22 14:59:43.204	1.09018	100000	1.09027	1000000
2019.08.22 14:59:43.272	1.09017	1000000	1.09027	1126000
2019.08.22 14:59:43.912	1.09017	1000000	1.09027	1000000
2019.08.22 14:59:44.184	1.09018	100000	1.09027	1126000
2019.08.22 14:59:44.512	1.09018	100000	1.09027	1000000
2019.08.22 14:59:45.277	1.09019	1100000	1.09029	1000000
2019.08.22 14:59:45.381	1.0902	2100000	1.09031	1126000
2019.08.22 14:59:45.483	1.09024	1000000	1.09033	1000000
2019.08.22 14:59:45.600	1.09023	1207000	1.09031	1000000
2019.08.22 14:59:45.676	1.09022	2707000	1.09032	1000000
2019.08.22 14:59:45.826	1.09022	2707000	1.09031	1000000
2019.08.22 14:59:45.915	1.09021	1707000	1.09029	1000000
2019.08.22 14:59:46.007	1.09018	100000	1.09026	1000000
2019.08.22 14:59:46.122	1.09018	100000	1.09027	1000000
2019.08.22 14:59:46.887	1.09017	2707000	1.09027	1000000
2019.08.22 14:59:47.248	1.09018	2000000	1.09027	1000000
2019.08.22 14:59:47.501	1.09018	2707000	1.09027	1000000
2019.08.22 14:59:48.530	1.09017	2207000	1.09026	1000000
2019.08.22 14:59:48.644	1.09017	100000	1.09024	1000000
2019.08.22 14:59:48.777	1.09016	100000	1.09021	1000000
2019.08.22 14:59:48.885	1.09012	1207000	1.0902	1000000
2019.08.22 14:59:48.939	1.09011	100000	1.0902	1000000
2019.08.22 14:59:49.906	1.09011	3207000	1.0902	1000000
2019.08.22 14:59:49.996	1.09011	3707000	1.0902	1000000
2019.08.22 14:59:50.111	1.09011	3207000	1.0902	1000000
2019.08.22 14:59:50.233	1.09012	100000	1.0902	1000000
2019.08.22 14:59:50.793	1.09013	100000	1.09022	1126000
2019.08.22 14:59:51.030	1.09015	1100000	1.09022	1000000
2019.08.22 14:59:51.138	1.09015	1207000	1.09024	1000000
2019.08.22 14:59:51.221	1.09014	1100000	1.09023	1000000
2019.08.22 14:59:51.318	1.09015	100000	1.09023	1000000
2019.08.22 14:59:51.436	1.09014	3207000	1.09023	1000000
2019.08.22 14:59:51.544	1.09013	500000	1.09023	1000000
2019.08.22 14:59:51.641	1.09012	2207000	1.09021	1000000
2019.08.22 14:59:51.769	1.09012	3207000	1.09022	1126000
2019.08.22 14:59:51.904	1.09012	3207000	1.09022	1000000
2019.08.22 14:59:52.709	1.09012	2707000	1.09022	1000000
2019.08.22 14:59:52.998	1.09013	1100000	1.09025	1800000
2019.08.22 14:59:53.088	1.09018	1000000	1.09027	1126000
2019.08.22 14:59:53.203	1.09017	2707000	1.09027	1000000
2019.08.22 14:59:53.324	1.09018	100000	1.09027	1000000
2019.08.22 14:59:53.419	1.09018	600000	1.09028	1000000
2019.08.22 14:59:53.509	1.09018	2707000	1.09028	1000000
2019.08.22 14:59:54.201	1.09022	1500000	1.09029	1000000
2019.08.22 14:59:54.298	1.09022	2707000	1.09032	1126000
2019.08.22 14:59:54.399	1.09023	3207000	1.09033	1126000
2019.08.22 14:59:54.490	1.09026	3207000	1.09036	500000
2019.08.22 14:59:54.612	1.09027	1500000	1.09035	1126000
2019.08.22 14:59:54.725	1.0902	1000000	1.09024	1000000
2019.08.22 14:59:54.841	1.09012	1000000	1.09019	1000000
2019.08.22 14:59:54.951	1.0901	1600000	1.09019	1000000
2019.08.22 14:59:55.013	1.0901	2707000	1.09022	1126000
2019.08.22 14:59:55.168	1.0901	1100000	1.09022	1126000
2019.08.22 14:59:55.265	1.0901	1207000	1.09021	500000
2019.08.22 14:59:55.382	1.0901	2707000	1.09021	500000
2019.08.22 14:59:55.481	1.0901	100000	1.09021	500000
2019.08.22 14:59:55.699	1.0901	1100000	1.09022	1126000
2019.08.22 14:59:55.823	1.0901	2707000	1.09022	1126000
2019.08.22 14:59:55.930	1.0901	2707000	1.09022	1000000
2019.08.22 14:59:56.594	1.09012	1000000	1.09022	1000000
2019.08.22 14:59:56.629	1.09012	3000000	1.09022	1000000
2019.08.22 14:59:56.763	1.09013	100000	1.09025	2126000
2019.08.22 14:59:56.895	1.09013	3207000	1.09025	1126000
2019.08.22 14:59:57.023	1.09013	3207000	1.09025	1000000
2019.08.22 14:59:57.133	1.09014	2600000	1.09025	1000000
2019.08.22 14:59:57.165	1.09014	2707000	1.09025	1000000
2019.08.22 14:59:57.341	1.09015	1207000	1.09025	1000000
2019.08.22 14:59:57.467	1.09015	100000	1.09025	1000000
2019.08.22 14:59:57.561	1.09014	1100000	1.09025	1000000
2019.08.22 14:59:57.848	1.09016	100000	1.09025	1000000
2019.08.22 14:59:57.938	1.09015	100000	1.09025	1000000
2019.08.22 14:59:58.095	1.09016	100000	1.09025	1000000
2019.08.22 14:59:58.425	1.09015	100000	1.09023	1000000
2019.08.22 14:59:58.522	1.09014	100000	1.09024	1000000
2019.08.22 14:59:58.628	1.09014	100000	1.09023	1000000
2019.08.22 14:59:58.726	1.09014	600000	1.09024	1000000
2019.08.22 14:59:58.838	1.09013	1100000	1.09023	1000000
2019.08.22 14:59:59.037	1.09013	2207000	1.09023	1000000
2019.08.22 14:59:59.853	1.09013	2207000	1.09024	1126000
2019.08.22 14:59:59.953	1.09016	1000000	1.09026	1000000
