2019.08.30 15:00:00.119	0.67386	800000	0.6739	1000000
2019.08.30 15:00:00.357	0.67384	800000	0.67388	250000
2019.08.30 15:00:00.453	0.67386	800000	0.67391	1000000
2019.08.30 15:00:00.835	0.67387	800000	0.67391	2500000
2019.08.30 15:00:01.088	0.67386	800000	0.67391	1000000
2019.08.30 15:00:01.443	0.67387	800000	0.67391	1250000
2019.08.30 15:00:01.544	0.67385	800000	0.6739	250000
2019.08.30 15:00:02.104	0.67386	800000	0.6739	250000
2019.08.30 15:00:02.208	0.67387	800000	0.67391	250000
2019.08.30 15:00:02.522	0.67386	800000	0.67391	250000
2019.08.30 15:00:02.620	0.67386	800000	0.6739	250000
2019.08.30 15:00:02.754	0.67385	800000	0.6739	250000
2019.08.30 15:00:02.968	0.67386	800000	0.67391	250000
2019.08.30 15:00:03.186	0.67385	800000	0.67389	250000
2019.08.30 15:00:03.610	0.67385	800000	0.67388	250000
2019.08.30 15:00:04.021	0.67385	800000	0.67389	250000
2019.08.30 15:00:04.197	0.67386	800000	0.6739	500000
2019.08.30 15:00:04.249	0.67387	800000	0.67391	1500000
2019.08.30 15:00:04.331	0.67387	800000	0.67392	500000
2019.08.30 15:00:05.066	0.67387	800000	0.67391	250000
2019.08.30 15:00:05.151	0.67387	800000	0.67392	500000
2019.08.30 15:00:05.265	0.67387	800000	0.67392	1750000
2019.08.30 15:00:05.360	0.67387	800000	0.67392	1500000
2019.08.30 15:00:05.462	0.67387	800000	0.67391	250000
2019.08.30 15:00:05.673	0.67387	800000	0.67392	1500000
2019.08.30 15:00:05.797	0.67387	800000	0.67391	250000
2019.08.30 15:00:05.876	0.67387	800000	0.67392	1500000
2019.08.30 15:00:05.981	0.67386	800000	0.6739	1000000
2019.08.30 15:00:06.233	0.67387	800000	0.67392	250000
2019.08.30 15:00:06.387	0.67386	800000	0.67392	1000000
2019.08.30 15:00:06.490	0.67386	800000	0.67391	1000000
2019.08.30 15:00:06.596	0.67386	800000	0.67392	100000
2019.08.30 15:00:06.809	0.67387	800000	0.67393	1000000
2019.08.30 15:00:07.020	0.67387	800000	0.67393	2000000
2019.08.30 15:00:07.124	0.67386	800000	0.67392	3000000
2019.08.30 15:00:07.246	0.67387	800000	0.67392	1100000
2019.08.30 15:00:07.312	0.67387	800000	0.67392	2100000
2019.08.30 15:00:07.587	0.67386	800000	0.67392	1000000
2019.08.30 15:00:07.681	0.67386	800000	0.67391	350000
2019.08.30 15:00:07.789	0.67387	800000	0.67392	1950000
2019.08.30 15:00:07.916	0.67387	800000	0.67393	1100000
2019.08.30 15:00:08.021	0.67387	800000	0.67393	2100000
2019.08.30 15:00:08.356	0.67387	800000	0.67393	1100000
2019.08.30 15:00:08.736	0.67387	800000	0.67393	1000000
2019.08.30 15:00:09.735	0.67387	800000	0.67393	1100000
2019.08.30 15:00:09.942	0.67387	800000	0.67393	2100000
2019.08.30 15:00:10.821	0.67387	800000	0.67393	1100000
2019.08.30 15:00:10.961	0.67387	2100000	0.67393	1100000
2019.08.30 15:00:11.034	0.67388	800000	0.67393	1100000
2019.08.30 15:00:11.480	0.67388	500000	0.67394	1100000
2019.08.30 15:00:11.572	0.67388	500000	0.67394	1000000
2019.08.30 15:00:11.738	0.67384	2500000	0.67392	1000000
2019.08.30 15:00:11.912	0.67384	1000000	0.67392	1000000
2019.08.30 15:00:12.149	0.67384	1000000	0.67392	2000000
2019.08.30 15:00:12.348	0.67384	1000000	0.67392	2100000
2019.08.30 15:00:12.671	0.67384	1000000	0.67392	1100000
2019.08.30 15:00:12.811	0.67385	250000	0.67392	1000000
2019.08.30 15:00:12.901	0.67385	250000	0.67392	2000000
2019.08.30 15:00:13.001	0.67385	250000	0.6739	1000000
2019.08.30 15:00:13.114	0.67384	250000	0.67389	2000000
2019.08.30 15:00:13.246	0.67385	250000	0.6739	100000
2019.08.30 15:00:13.391	0.67386	250000	0.6739	100000
2019.08.30 15:00:13.525	0.67383	2000000	0.67391	1100000
2019.08.30 15:00:13.648	0.67384	250000	0.67391	1100000
2019.08.30 15:00:13.766	0.67383	2000000	0.67391	2100000
2019.08.30 15:00:13.873	0.67383	2000000	0.67391	1100000
2019.08.30 15:00:14.226	0.67383	2000000	0.67391	2100000
2019.08.30 15:00:14.547	0.67382	2000000	0.6739	525000
2019.08.30 15:00:14.650	0.6738	864000	0.67389	1100000
2019.08.30 15:00:14.781	0.6738	1864000	0.67389	1000000
2019.08.30 15:00:14.876	0.6738	1864000	0.67389	2100000
2019.08.30 15:00:14.997	0.67382	864000	0.67389	2100000
2019.08.30 15:00:15.129	0.67381	864000	0.67389	2100000
2019.08.30 15:00:15.313	0.6738	243000	0.67389	2100000
2019.08.30 15:00:15.438	0.67383	250000	0.67389	2100000
2019.08.30 15:00:15.576	0.67381	864000	0.67389	1100000
2019.08.30 15:00:15.678	0.67381	864000	0.67389	3700000
2019.08.30 15:00:15.763	0.67381	864000	0.67388	100000
2019.08.30 15:00:15.974	0.67379	4906000	0.67388	100000
2019.08.30 15:00:16.105	0.67381	1000000	0.67389	2000000
2019.08.30 15:00:16.311	0.67381	1000000	0.67389	2200000
2019.08.30 15:00:16.451	0.67381	1000000	0.67388	100000
2019.08.30 15:00:16.540	0.67379	2864000	0.67388	1200000
2019.08.30 15:00:16.587	0.67379	2864000	0.67388	5200000
2019.08.30 15:00:16.772	0.67379	2000000	0.67388	3700000
2019.08.30 15:00:17.076	0.67379	2000000	0.67386	250000
2019.08.30 15:00:17.173	0.67379	1000000	0.67386	250000
2019.08.30 15:00:17.240	0.6738	250000	0.67387	4500000
2019.08.30 15:00:17.393	0.67379	1250000	0.67387	3500000
2019.08.30 15:00:17.510	0.67379	1493000	0.67387	3500000
2019.08.30 15:00:17.625	0.6738	250000	0.67387	2500000
2019.08.30 15:00:17.887	0.67381	1000000	0.67385	250000
2019.08.30 15:00:17.969	0.6738	1000000	0.67386	1250000
2019.08.30 15:00:18.103	0.67379	1243000	0.67385	250000
2019.08.30 15:00:18.197	0.67379	1243000	0.67384	250000
2019.08.30 15:00:18.308	0.67381	1500000	0.67385	250000
2019.08.30 15:00:18.420	0.67382	1000000	0.67387	250000
2019.08.30 15:00:18.623	0.67381	1243000	0.67388	2500000
2019.08.30 15:00:18.763	0.67382	1000000	0.67388	2500000
2019.08.30 15:00:18.863	0.67382	1000000	0.67388	2000000
2019.08.30 15:00:18.963	0.67385	250000	0.67389	250000
2019.08.30 15:00:19.045	0.67385	250000	0.6739	1500000
2019.08.30 15:00:19.411	0.67381	2000000	0.67386	250000
2019.08.30 15:00:19.536	0.6738	1493000	0.67384	250000
2019.08.30 15:00:19.649	0.67383	1000000	0.67387	250000
2019.08.30 15:00:19.712	0.67382	1000000	0.67386	250000
2019.08.30 15:00:20.083	0.67381	1000000	0.67387	2250000
2019.08.30 15:00:20.175	0.67381	2000000	0.67387	2000000
2019.08.30 15:00:20.227	0.6738	1743000	0.67387	2000000
2019.08.30 15:00:20.533	0.67381	250000	0.67385	1000000
2019.08.30 15:00:20.978	0.67382	250000	0.67388	4500000
2019.08.30 15:00:21.058	0.6738	493000	0.67387	500000
2019.08.30 15:00:21.170	0.6738	243000	0.67387	1500000
2019.08.30 15:00:21.266	0.6738	243000	0.67386	250000
2019.08.30 15:00:21.349	0.6738	1243000	0.67386	250000
2019.08.30 15:00:21.619	0.6738	1243000	0.67387	1750000
2019.08.30 15:00:21.748	0.67379	1493000	0.67386	250000
2019.08.30 15:00:21.829	0.6738	250000	0.67386	1000000
2019.08.30 15:00:21.997	0.67379	1493000	0.67386	1000000
2019.08.30 15:00:22.372	0.6738	250000	0.67387	1500000
2019.08.30 15:00:22.630	0.67381	1750000	0.67388	3000000
2019.08.30 15:00:22.725	0.67383	250000	0.67389	2000000
2019.08.30 15:00:22.831	0.67384	250000	0.67389	3000000
2019.08.30 15:00:22.958	0.67385	250000	0.67391	1500000
2019.08.30 15:00:23.167	0.67383	2000000	0.6739	1000000
2019.08.30 15:00:23.286	0.67384	250000	0.6739	1000000
2019.08.30 15:00:23.335	0.67382	1000000	0.67387	250000
2019.08.30 15:00:23.537	0.67381	5243000	0.67386	250000
2019.08.30 15:00:23.731	0.67381	4843000	0.67388	250000
2019.08.30 15:00:23.796	0.67384	250000	0.6739	1000000
2019.08.30 15:00:23.943	0.67382	2243000	0.67389	250000
2019.08.30 15:00:24.049	0.67385	250000	0.6739	1000000
2019.08.30 15:00:24.082	0.67383	1000000	0.6739	2500000
2019.08.30 15:00:24.277	0.67384	250000	0.6739	2500000
2019.08.30 15:00:24.711	0.67384	250000	0.67389	500000
2019.08.30 15:00:24.747	0.67383	2250000	0.67389	500000
2019.08.30 15:00:24.993	0.67386	250000	0.6739	500000
2019.08.30 15:00:25.563	0.67386	250000	0.67391	1500000
2019.08.30 15:00:25.594	0.67385	250000	0.67391	1500000
2019.08.30 15:00:25.844	0.67385	1000000	0.67391	500000
2019.08.30 15:00:26.026	0.67384	1000000	0.67391	750000
2019.08.30 15:00:26.131	0.67384	1000000	0.67388	250000
2019.08.30 15:00:26.244	0.67384	1000000	0.67391	750000
2019.08.30 15:00:26.355	0.67384	1000000	0.67389	250000
2019.08.30 15:00:26.455	0.67384	1000000	0.67391	500000
2019.08.30 15:00:26.561	0.67384	864000	0.67391	1000000
2019.08.30 15:00:26.662	0.67384	864000	0.67391	2000000
2019.08.30 15:00:26.774	0.67385	864000	0.67391	2000000
2019.08.30 15:00:26.902	0.67385	864000	0.67391	1000000
2019.08.30 15:00:27.006	0.67384	864000	0.67391	1000000
2019.08.30 15:00:27.322	0.67382	2700000	0.67391	1000000
2019.08.30 15:00:27.441	0.67382	1200000	0.67391	1000000
2019.08.30 15:00:27.538	0.67382	1207000	0.67391	1000000
2019.08.30 15:00:27.654	0.67383	864000	0.67391	1000000
2019.08.30 15:00:27.778	0.67383	864000	0.67391	2600000
2019.08.30 15:00:27.883	0.67383	864000	0.67388	1000000
2019.08.30 15:00:28.095	0.67383	864000	0.6739	1000000
2019.08.30 15:00:28.217	0.67382	864000	0.6739	1000000
2019.08.30 15:00:28.273	0.67381	1100000	0.6739	1000000
2019.08.30 15:00:28.656	0.67382	964000	0.6739	1000000
2019.08.30 15:00:28.738	0.67382	864000	0.67387	1000000
2019.08.30 15:00:28.990	0.67382	864000	0.67388	1000000
2019.08.30 15:00:29.680	0.67382	1107000	0.67388	1000000
2019.08.30 15:00:29.765	0.67381	1607000	0.67388	1000000
2019.08.30 15:00:29.891	0.67381	1607000	0.67389	100000
2019.08.30 15:00:30.004	0.6738	3207000	0.6739	1250000
2019.08.30 15:00:30.042	0.6738	2207000	0.6739	1250000
2019.08.30 15:00:30.300	0.6738	250000	0.67389	1100000
2019.08.30 15:00:30.420	0.67379	2107000	0.67387	1000000
2019.08.30 15:00:30.511	0.67378	4064000	0.67388	2000000
2019.08.30 15:00:30.651	0.67378	2450000	0.67388	2000000
2019.08.30 15:00:30.761	0.67378	2200000	0.67388	2100000
2019.08.30 15:00:30.868	0.67378	1200000	0.67387	1000000
2019.08.30 15:00:30.980	0.67378	100000	0.67386	2000000
2019.08.30 15:00:31.084	0.67376	1000000	0.67385	2000000
2019.08.30 15:00:31.199	0.67376	1250000	0.67386	3200000
2019.08.30 15:00:31.296	0.67373	450000	0.67382	1000000
2019.08.30 15:00:31.526	0.67367	250000	0.67376	1000000
2019.08.30 15:00:31.636	0.67367	8000000	0.67376	250000
2019.08.30 15:00:31.741	0.67366	1000000	0.67374	1000000
2019.08.30 15:00:31.855	0.67366	1864000	0.67374	1000000
2019.08.30 15:00:31.955	0.67367	1000000	0.67375	1000000
2019.08.30 15:00:32.045	0.67364	1104000	0.6737	1000000
2019.08.30 15:00:32.179	0.67364	2459000	0.67374	2250000
2019.08.30 15:00:32.278	0.67365	243000	0.67373	2250000
2019.08.30 15:00:32.508	0.67364	2459000	0.67372	1100000
2019.08.30 15:00:32.558	0.67366	243000	0.67372	1100000
2019.08.30 15:00:32.728	0.67365	2543000	0.67372	1000000
2019.08.30 15:00:32.838	0.67367	500000	0.67372	1000000
2019.08.30 15:00:32.947	0.67367	1107000	0.67372	1000000
2019.08.30 15:00:33.053	0.67367	543000	0.67372	1000000
2019.08.30 15:00:33.162	0.67368	1107000	0.67374	1000000
2019.08.30 15:00:33.273	0.67369	864000	0.67374	2000000
2019.08.30 15:00:33.352	0.67368	1607000	0.67376	1250000
2019.08.30 15:00:33.487	0.67367	2043000	0.67376	1250000
2019.08.30 15:00:33.586	0.67368	1107000	0.67376	2000000
2019.08.30 15:00:33.713	0.67368	2607000	0.67376	2000000
2019.08.30 15:00:33.798	0.67367	600000	0.67376	2000000
2019.08.30 15:00:34.124	0.67367	1464000	0.67376	2000000
2019.08.30 15:00:34.264	0.67367	3307000	0.67376	2000000
2019.08.30 15:00:34.370	0.67367	3607000	0.67377	1100000
2019.08.30 15:00:34.479	0.67368	1107000	0.67376	1000000
2019.08.30 15:00:34.584	0.67368	864000	0.67376	1100000
2019.08.30 15:00:34.680	0.67367	2543000	0.67376	1000000
2019.08.30 15:00:34.747	0.67367	243000	0.67376	1000000
2019.08.30 15:00:34.910	0.67367	243000	0.67376	1100000
2019.08.30 15:00:35.003	0.67367	243000	0.67376	1000000
2019.08.30 15:00:35.283	0.67367	543000	0.67376	1100000
2019.08.30 15:00:35.407	0.67367	1543000	0.67376	1100000
2019.08.30 15:00:35.527	0.67368	243000	0.67376	2100000
2019.08.30 15:00:35.642	0.67368	1107000	0.67376	1000000
2019.08.30 15:00:35.732	0.67368	864000	0.67376	1100000
2019.08.30 15:00:35.837	0.67368	1107000	0.67376	1100000
2019.08.30 15:00:35.972	0.67368	1107000	0.67377	2100000
2019.08.30 15:00:36.198	0.67367	2543000	0.67377	2100000
2019.08.30 15:00:36.217	0.67367	543000	0.67376	100000
2019.08.30 15:00:36.410	0.67368	864000	0.67376	1200000
2019.08.30 15:00:36.495	0.67369	864000	0.67376	1000000
2019.08.30 15:00:36.606	0.67369	864000	0.67376	1100000
2019.08.30 15:00:36.698	0.67368	1107000	0.67376	1100000
2019.08.30 15:00:36.857	0.67371	243000	0.67377	1100000
2019.08.30 15:00:36.958	0.67372	500000	0.67377	1100000
2019.08.30 15:00:37.068	0.67371	243000	0.67377	1100000
2019.08.30 15:00:37.179	0.67369	1907000	0.67377	1100000
2019.08.30 15:00:37.281	0.6737	250000	0.67377	1100000
2019.08.30 15:00:37.384	0.6737	1000000	0.67379	100000
2019.08.30 15:00:37.478	0.6737	493000	0.67379	100000
2019.08.30 15:00:37.637	0.67373	1000000	0.67378	100000
2019.08.30 15:00:37.734	0.67373	743000	0.67378	100000
2019.08.30 15:00:37.852	0.67373	1000000	0.67378	100000
2019.08.30 15:00:37.963	0.67371	864000	0.67378	100000
2019.08.30 15:00:38.040	0.67369	2000000	0.67378	100000
2019.08.30 15:00:38.156	0.67374	1000000	0.6738	1100000
2019.08.30 15:00:38.290	0.67372	1000000	0.67382	2100000
2019.08.30 15:00:38.485	0.67367	1000000	0.67377	2000000
2019.08.30 15:00:38.610	0.67366	1250000	0.67376	1000000
2019.08.30 15:00:38.792	0.67366	1250000	0.67376	2000000
2019.08.30 15:00:38.875	0.67364	250000	0.67371	500000
2019.08.30 15:00:39.154	0.67366	250000	0.67371	500000
2019.08.30 15:00:39.273	0.67366	250000	0.67372	3500000
2019.08.30 15:00:39.369	0.67363	2243000	0.67372	3500000
2019.08.30 15:00:39.501	0.67365	250000	0.67373	4000000
2019.08.30 15:00:39.548	0.67364	864000	0.67372	100000
2019.08.30 15:00:40.243	0.67364	1743000	0.67372	100000
2019.08.30 15:00:40.343	0.67364	3107000	0.67372	100000
2019.08.30 15:00:40.455	0.67364	2043000	0.67372	100000
2019.08.30 15:00:40.566	0.67365	243000	0.67373	100000
2019.08.30 15:00:40.671	0.67365	2993000	0.67373	100000
2019.08.30 15:00:40.787	0.67367	250000	0.67373	100000
2019.08.30 15:00:41.104	0.67368	250000	0.67374	100000
2019.08.30 15:00:41.454	0.67367	250000	0.67373	100000
2019.08.30 15:00:41.570	0.67367	250000	0.67374	100000
2019.08.30 15:00:41.609	0.67368	250000	0.67374	100000
2019.08.30 15:00:41.783	0.67367	250000	0.67375	1100000
2019.08.30 15:00:41.873	0.67366	243000	0.67375	1100000
2019.08.30 15:00:41.996	0.67368	250000	0.67374	100000
2019.08.30 15:00:42.161	0.67369	250000	0.67374	100000
2019.08.30 15:00:42.209	0.6737	250000	0.67374	100000
2019.08.30 15:00:42.360	0.6737	250000	0.67375	100000
2019.08.30 15:00:42.495	0.6737	864000	0.67377	100000
2019.08.30 15:00:42.590	0.67369	250000	0.67377	100000
2019.08.30 15:00:42.708	0.67369	500000	0.67377	100000
2019.08.30 15:00:42.824	0.67368	4107000	0.67377	100000
2019.08.30 15:00:42.930	0.6737	250000	0.67378	1200000
2019.08.30 15:00:43.018	0.67371	250000	0.67378	2000000
2019.08.30 15:00:43.143	0.67371	1000000	0.67379	1100000
2019.08.30 15:00:43.251	0.6737	864000	0.67377	100000
2019.08.30 15:00:43.331	0.67369	1407000	0.67377	100000
2019.08.30 15:00:43.442	0.67369	1107000	0.67378	100000
2019.08.30 15:00:43.683	0.67369	2107000	0.67378	1200000
2019.08.30 15:00:44.014	0.67369	1864000	0.67378	1200000
2019.08.30 15:00:44.475	0.67369	1864000	0.67377	100000
2019.08.30 15:00:44.623	0.67369	864000	0.67377	100000
2019.08.30 15:00:45.083	0.67371	864000	0.67377	100000
2019.08.30 15:00:45.466	0.67371	864000	0.67378	2100000
2019.08.30 15:00:45.705	0.6737	300000	0.67378	1200000
2019.08.30 15:00:45.810	0.67372	250000	0.67378	1200000
2019.08.30 15:00:45.898	0.6737	493000	0.67378	1200000
2019.08.30 15:00:46.019	0.67371	250000	0.67378	1200000
2019.08.30 15:00:46.135	0.6737	243000	0.67377	1000000
2019.08.30 15:00:46.215	0.6737	250000	0.67377	1000000
2019.08.30 15:00:46.335	0.6737	250000	0.67378	1100000
2019.08.30 15:00:46.420	0.67371	250000	0.67378	100000
2019.08.30 15:00:46.535	0.67371	250000	0.67377	100000
2019.08.30 15:00:46.972	0.6737	250000	0.67377	100000
2019.08.30 15:00:47.104	0.6737	493000	0.67377	100000
2019.08.30 15:00:47.219	0.67369	1907000	0.67377	100000
2019.08.30 15:00:47.352	0.67369	543000	0.67377	100000
2019.08.30 15:00:47.434	0.67369	743000	0.67377	100000
2019.08.30 15:00:47.545	0.67369	243000	0.67377	100000
2019.08.30 15:00:47.792	0.6737	250000	0.67377	100000
2019.08.30 15:00:47.881	0.67368	3793000	0.67378	100000
2019.08.30 15:00:47.978	0.67368	3543000	0.67377	1200000
2019.08.30 15:00:48.045	0.67368	4543000	0.67377	1200000
2019.08.30 15:00:48.329	0.67368	3543000	0.67377	1200000
2019.08.30 15:00:48.945	0.67368	4543000	0.67377	1200000
2019.08.30 15:00:49.077	0.67369	243000	0.67377	1200000
2019.08.30 15:00:49.423	0.6737	243000	0.67377	1000000
2019.08.30 15:00:49.545	0.6737	993000	0.67377	1000000
2019.08.30 15:00:49.652	0.6737	243000	0.67377	1000000
2019.08.30 15:00:49.702	0.67371	500000	0.67377	1100000
2019.08.30 15:00:49.862	0.67368	4907000	0.67377	1100000
2019.08.30 15:00:49.959	0.67369	4107000	0.67379	100000
2019.08.30 15:00:50.034	0.67369	4107000	0.67379	1000000
2019.08.30 15:00:50.184	0.67369	1107000	0.67379	4000000
2019.08.30 15:00:50.282	0.67369	3114000	0.67379	2000000
2019.08.30 15:00:50.375	0.67369	864000	0.67378	1000000
2019.08.30 15:00:50.520	0.67369	493000	0.67377	100000
2019.08.30 15:00:50.705	0.67369	243000	0.67377	100000
2019.08.30 15:00:50.957	0.67369	1107000	0.67377	1200000
2019.08.30 15:00:51.068	0.67369	864000	0.67377	1200000
2019.08.30 15:00:51.243	0.67368	3907000	0.67377	1200000
2019.08.30 15:00:51.347	0.67369	1000000	0.67378	450000
2019.08.30 15:00:51.487	0.67369	500000	0.67378	1200000
2019.08.30 15:00:51.607	0.67369	500000	0.67377	100000
2019.08.30 15:00:51.720	0.67369	250000	0.67377	100000
2019.08.30 15:00:52.109	0.67369	250000	0.67377	1200000
2019.08.30 15:00:52.233	0.67368	3407000	0.67377	1200000
2019.08.30 15:00:52.379	0.67368	4907000	0.67377	1200000
2019.08.30 15:00:52.472	0.6737	2293000	0.67377	1200000
2019.08.30 15:00:52.593	0.67374	250000	0.67378	1200000
2019.08.30 15:00:52.707	0.67372	2243000	0.67377	100000
2019.08.30 15:00:52.818	0.67372	2243000	0.67378	100000
2019.08.30 15:00:52.927	0.67373	2000000	0.6738	100000
2019.08.30 15:00:52.977	0.67374	1000000	0.67381	5600000
2019.08.30 15:00:53.148	0.67373	1000000	0.67381	5700000
2019.08.30 15:00:53.221	0.6737	864000	0.67378	1100000
2019.08.30 15:00:53.338	0.6737	864000	0.67377	100000
2019.08.30 15:00:53.580	0.67371	250000	0.67377	100000
2019.08.30 15:00:53.698	0.67372	250000	0.67378	1100000
2019.08.30 15:00:53.772	0.67372	250000	0.67378	100000
2019.08.30 15:00:54.003	0.67372	250000	0.67378	1100000
2019.08.30 15:00:54.157	0.6737	864000	0.67379	1200000
2019.08.30 15:00:54.447	0.67371	250000	0.67378	1100000
2019.08.30 15:00:54.555	0.67369	2000000	0.67377	100000
2019.08.30 15:00:54.863	0.67369	2250000	0.67377	100000
2019.08.30 15:00:54.968	0.67369	1000000	0.67376	1000000
2019.08.30 15:00:55.076	0.67367	1250000	0.67375	100000
2019.08.30 15:00:55.186	0.67369	250000	0.67375	1200000
2019.08.30 15:00:55.289	0.67369	250000	0.67375	100000
2019.08.30 15:00:55.424	0.67369	250000	0.67375	1200000
2019.08.30 15:00:55.483	0.67369	250000	0.67375	100000
2019.08.30 15:00:55.607	0.67369	250000	0.67376	1100000
2019.08.30 15:00:55.718	0.67367	1493000	0.67376	1200000
2019.08.30 15:00:55.861	0.67369	250000	0.67376	1100000
2019.08.30 15:00:55.962	0.67369	250000	0.67375	1000000
2019.08.30 15:00:56.070	0.67369	250000	0.67376	1200000
2019.08.30 15:00:56.295	0.67367	2107000	0.67377	3100000
2019.08.30 15:00:56.384	0.67367	1000000	0.67376	1200000
2019.08.30 15:00:56.528	0.67367	1243000	0.67376	1200000
2019.08.30 15:00:56.638	0.67367	1000000	0.67376	100000
2019.08.30 15:00:56.732	0.67367	2000000	0.67377	450000
2019.08.30 15:00:56.854	0.67368	1000000	0.67376	1000000
2019.08.30 15:00:56.948	0.67366	5793000	0.67376	1100000
2019.08.30 15:00:57.053	0.67366	5893000	0.67375	1000000
2019.08.30 15:00:57.185	0.67366	5143000	0.67376	1200000
2019.08.30 15:00:57.247	0.67366	4743000	0.67376	1200000
2019.08.30 15:00:57.375	0.67366	4743000	0.67375	100000
2019.08.30 15:00:57.509	0.67366	3993000	0.67375	100000
2019.08.30 15:00:57.586	0.67367	1000000	0.67375	100000
2019.08.30 15:00:57.628	0.67367	1000000	0.67375	1200000
2019.08.30 15:00:58.700	0.67367	1000000	0.67375	100000
2019.08.30 15:00:58.785	0.67367	1243000	0.67376	1100000
2019.08.30 15:00:58.916	0.67369	250000	0.67376	100000
2019.08.30 15:00:58.964	0.67369	250000	0.67376	1200000
2019.08.30 15:00:59.586	0.67368	1000000	0.67377	1200000
2019.08.30 15:00:59.701	0.67367	4307000	0.67377	1200000
2019.08.30 15:00:59.807	0.67367	1000000	0.67375	1000000
2019.08.30 15:00:59.911	0.67367	1000000	0.67375	100000
2019.08.30 15:01:00.097	0.67369	250000	0.67375	100000
2019.08.30 15:01:00.247	0.67369	250000	0.67376	2100000
2019.08.30 15:01:00.374	0.67366	1243000	0.67376	3100000
2019.08.30 15:01:00.458	0.67366	493000	0.67375	1100000
2019.08.30 15:01:00.554	0.67366	493000	0.67374	100000
2019.08.30 15:01:00.779	0.67366	1107000	0.67374	100000
2019.08.30 15:01:00.912	0.67366	2107000	0.67375	100000
2019.08.30 15:01:00.961	0.67367	243000	0.67375	100000
2019.08.30 15:01:01.118	0.67367	243000	0.67374	100000
2019.08.30 15:01:01.199	0.67368	864000	0.67374	100000
2019.08.30 15:01:01.352	0.67369	250000	0.67374	100000
2019.08.30 15:01:01.454	0.67366	2107000	0.67374	100000
2019.08.30 15:01:01.569	0.67368	250000	0.67375	100000
2019.08.30 15:01:01.648	0.67368	250000	0.67376	2100000
2019.08.30 15:01:01.710	0.67368	250000	0.67376	1100000
2019.08.30 15:01:01.889	0.67366	2493000	0.67376	3500000
2019.08.30 15:01:02.008	0.67368	250000	0.67375	1200000
2019.08.30 15:01:02.093	0.67366	2243000	0.67375	100000
2019.08.30 15:01:02.225	0.67366	743000	0.67375	100000
2019.08.30 15:01:02.326	0.67366	243000	0.67375	1200000
2019.08.30 15:01:02.413	0.67366	243000	0.67376	2100000
2019.08.30 15:01:02.558	0.67366	493000	0.67375	100000
2019.08.30 15:01:02.642	0.67366	1107000	0.67375	100000
2019.08.30 15:01:02.729	0.67367	864000	0.67375	2200000
2019.08.30 15:01:02.978	0.67367	864000	0.67375	100000
2019.08.30 15:01:03.082	0.67366	2364000	0.67375	100000
2019.08.30 15:01:03.210	0.67367	864000	0.67375	1200000
2019.08.30 15:01:03.311	0.67368	864000	0.67375	1200000
2019.08.30 15:01:03.426	0.67368	864000	0.67376	2250000
2019.08.30 15:01:03.538	0.67367	1607000	0.67376	1250000
2019.08.30 15:01:03.653	0.67367	964000	0.67376	1250000
2019.08.30 15:01:03.744	0.67368	243000	0.67376	1250000
2019.08.30 15:01:03.854	0.67367	2007000	0.67376	1250000
2019.08.30 15:01:03.943	0.67367	1207000	0.67376	1250000
2019.08.30 15:01:04.017	0.67367	1207000	0.67376	2250000
2019.08.30 15:01:04.180	0.67368	864000	0.67376	1350000
2019.08.30 15:01:04.307	0.6737	864000	0.67376	1250000
2019.08.30 15:01:04.517	0.67369	864000	0.67376	1250000
2019.08.30 15:01:04.632	0.67368	1607000	0.67376	1000000
2019.08.30 15:01:04.741	0.67368	1107000	0.67376	1000000
2019.08.30 15:01:04.828	0.67368	2107000	0.67377	1000000
2019.08.30 15:01:04.932	0.67368	2107000	0.67377	2100000
2019.08.30 15:01:04.979	0.67368	1107000	0.67377	3000000
2019.08.30 15:01:05.163	0.67368	1107000	0.67377	3100000
2019.08.30 15:01:05.270	0.67369	864000	0.67376	1000000
2019.08.30 15:01:05.902	0.67368	1107000	0.67376	1000000
2019.08.30 15:01:05.942	0.67368	243000	0.67376	1000000
2019.08.30 15:01:06.569	0.67367	2107000	0.67376	1000000
2019.08.30 15:01:06.678	0.67367	1000000	0.67376	1000000
2019.08.30 15:01:06.886	0.67366	864000	0.67374	2000000
2019.08.30 15:01:06.989	0.67366	864000	0.67374	2100000
2019.08.30 15:01:07.120	0.67367	1107000	0.67374	2100000
2019.08.30 15:01:07.223	0.67368	864000	0.67374	1000000
2019.08.30 15:01:07.444	0.67368	864000	0.67375	1000000
2019.08.30 15:01:07.560	0.67368	1107000	0.67376	1000000
2019.08.30 15:01:07.848	0.6737	864000	0.67376	1000000
2019.08.30 15:01:08.152	0.67369	1107000	0.67376	1000000
2019.08.30 15:01:08.225	0.67369	864000	0.67376	1000000
2019.08.30 15:01:08.316	0.67369	1107000	0.67376	1000000
2019.08.30 15:01:08.784	0.67369	243000	0.67376	1000000
2019.08.30 15:01:08.919	0.67368	3707000	0.67376	1000000
2019.08.30 15:01:08.940	0.67368	2707000	0.67376	1000000
2019.08.30 15:01:09.244	0.67369	243000	0.67376	1000000
2019.08.30 15:01:09.354	0.67368	2907000	0.67376	1000000
2019.08.30 15:01:09.655	0.67368	1907000	0.67376	1000000
2019.08.30 15:01:09.877	0.67368	1607000	0.67376	1000000
2019.08.30 15:01:09.927	0.67368	1107000	0.67376	1000000
2019.08.30 15:01:10.317	0.67368	2107000	0.67376	1000000
2019.08.30 15:01:10.416	0.67368	2607000	0.67376	1000000
2019.08.30 15:01:10.557	0.67368	3207000	0.67376	1000000
2019.08.30 15:01:10.616	0.67368	1107000	0.67376	1000000
2019.08.30 15:01:10.736	0.67368	2107000	0.67376	1000000
2019.08.30 15:01:10.852	0.67368	2607000	0.67376	1000000
2019.08.30 15:01:10.993	0.67369	243000	0.67376	1000000
2019.08.30 15:01:11.006	0.67368	2607000	0.67376	1000000
2019.08.30 15:01:11.212	0.67369	243000	0.67376	1000000
2019.08.30 15:01:11.870	0.67368	2407000	0.67376	1000000
2019.08.30 15:01:12.078	0.67368	3007000	0.67376	1000000
2019.08.30 15:01:12.193	0.67368	1964000	0.67376	1000000
2019.08.30 15:01:12.273	0.67368	1100000	0.67376	1000000
2019.08.30 15:01:12.646	0.67368	1000000	0.67376	1000000
2019.08.30 15:01:12.778	0.67367	2064000	0.67373	1000000
2019.08.30 15:01:12.879	0.67367	864000	0.67372	1000000
2019.08.30 15:01:13.074	0.67367	864000	0.67375	1250000
2019.08.30 15:01:13.197	0.67367	864000	0.67375	1000000
2019.08.30 15:01:13.534	0.67367	864000	0.67376	3000000
2019.08.30 15:01:13.655	0.67367	964000	0.67376	3000000
2019.08.30 15:01:13.761	0.67367	100000	0.67376	3000000
2019.08.30 15:01:13.844	0.67366	1000000	0.67375	2100000
2019.08.30 15:01:13.914	0.67365	2993000	0.67374	1000000
2019.08.30 15:01:14.145	0.67365	1993000	0.67374	1000000
2019.08.30 15:01:14.230	0.67365	1993000	0.67374	1100000
2019.08.30 15:01:14.333	0.67365	1743000	0.67373	1000000
2019.08.30 15:01:14.464	0.67365	743000	0.67372	1000000
2019.08.30 15:01:15.028	0.67365	743000	0.67372	2000000
2019.08.30 15:01:15.732	0.67365	243000	0.67372	2000000
2019.08.30 15:01:16.051	0.67363	3064000	0.67372	2000000
2019.08.30 15:01:16.133	0.67363	1200000	0.67372	2000000
2019.08.30 15:01:16.602	0.67362	864000	0.67368	1000000
2019.08.30 15:01:16.724	0.67362	1107000	0.67368	1000000
2019.08.30 15:01:16.922	0.67362	1107000	0.67367	1000000
2019.08.30 15:01:17.122	0.67362	243000	0.67369	1000000
2019.08.30 15:01:17.384	0.67361	2207000	0.67369	1000000
2019.08.30 15:01:17.484	0.67361	1100000	0.67369	1000000
2019.08.30 15:01:17.895	0.6736	1100000	0.67368	1000000
2019.08.30 15:01:18.009	0.67358	243000	0.67366	3000000
2019.08.30 15:01:18.119	0.67358	1107000	0.67366	3100000
2019.08.30 15:01:18.240	0.67358	1107000	0.67366	2000000
2019.08.30 15:01:18.373	0.67358	1107000	0.67366	1000000
2019.08.30 15:01:18.441	0.67358	1607000	0.67366	1000000
2019.08.30 15:01:19.261	0.67358	743000	0.67366	1000000
2019.08.30 15:01:19.403	0.6736	1743000	0.67366	1000000
2019.08.30 15:01:19.489	0.6736	1107000	0.67366	1000000
2019.08.30 15:01:19.553	0.6736	864000	0.67366	1000000
2019.08.30 15:01:19.677	0.67359	1107000	0.67366	1000000
2019.08.30 15:01:19.940	0.67359	1107000	0.67367	2000000
2019.08.30 15:01:19.992	0.67359	1107000	0.67367	2100000
2019.08.30 15:01:20.491	0.67361	250000	0.67367	2100000
2019.08.30 15:01:20.764	0.67361	1500000	0.67368	1100000
2019.08.30 15:01:20.925	0.67361	1500000	0.67368	1000000
2019.08.30 15:01:21.142	0.67359	3564000	0.67368	1000000
2019.08.30 15:01:21.290	0.67359	1107000	0.67367	2000000
2019.08.30 15:01:21.436	0.67359	864000	0.67367	1000000
2019.08.30 15:01:21.581	0.67359	864000	0.67367	1100000
2019.08.30 15:01:21.777	0.67358	864000	0.67367	1100000
2019.08.30 15:01:21.892	0.67357	4207000	0.67367	1100000
2019.08.30 15:01:21.948	0.67358	864000	0.67367	1100000
2019.08.30 15:01:22.223	0.67358	1107000	0.67367	1100000
2019.08.30 15:01:22.351	0.67358	2607000	0.67367	1100000
2019.08.30 15:01:22.462	0.6736	864000	0.67367	2100000
2019.08.30 15:01:22.533	0.67358	1243000	0.67367	2100000
2019.08.30 15:01:22.648	0.67358	243000	0.67367	2100000
2019.08.30 15:01:22.817	0.67358	243000	0.67366	1000000
2019.08.30 15:01:22.948	0.67358	243000	0.67367	2000000
2019.08.30 15:01:23.086	0.67358	243000	0.67367	3000000
2019.08.30 15:01:23.166	0.67358	243000	0.67367	3100000
2019.08.30 15:01:23.436	0.67357	4606000	0.67367	3100000
2019.08.30 15:01:23.526	0.67357	4604000	0.67367	3100000
2019.08.30 15:01:23.724	0.67358	243000	0.67367	3100000
2019.08.30 15:01:23.991	0.67358	743000	0.67367	3100000
2019.08.30 15:01:24.100	0.67359	864000	0.67367	3100000
2019.08.30 15:01:24.205	0.67359	864000	0.67366	1000000
2019.08.30 15:01:24.395	0.67357	3604000	0.67366	1000000
2019.08.30 15:01:24.504	0.67358	1107000	0.67366	1000000
2019.08.30 15:01:24.645	0.67358	864000	0.67366	1000000
2019.08.30 15:01:24.762	0.67358	864000	0.67365	1000000
2019.08.30 15:01:24.798	0.67357	1357000	0.67365	1000000
2019.08.30 15:01:24.975	0.67357	1857000	0.67365	1000000
2019.08.30 15:01:25.076	0.67358	864000	0.67365	1000000
2019.08.30 15:01:25.177	0.67357	1107000	0.67365	1100000
2019.08.30 15:01:25.351	0.67357	1107000	0.67365	1000000
2019.08.30 15:01:25.626	0.67357	1107000	0.67365	1100000
2019.08.30 15:01:25.746	0.67357	250000	0.67365	1100000
2019.08.30 15:01:25.838	0.67356	1857000	0.67365	1100000
2019.08.30 15:01:25.911	0.67356	2657000	0.67365	1100000
2019.08.30 15:01:26.178	0.67356	1857000	0.67365	1200000
2019.08.30 15:01:26.239	0.67356	250000	0.67365	1200000
2019.08.30 15:01:26.381	0.67356	350000	0.67365	1000000
2019.08.30 15:01:26.731	0.67355	864000	0.67363	3100000
2019.08.30 15:01:26.838	0.67355	864000	0.67363	2100000
2019.08.30 15:01:27.445	0.67354	1907000	0.67362	1000000
2019.08.30 15:01:27.600	0.67356	864000	0.67362	1000000
2019.08.30 15:01:27.714	0.67355	243000	0.67362	1000000
2019.08.30 15:01:27.812	0.67356	2107000	0.67362	1000000
2019.08.30 15:01:27.903	0.67356	1107000	0.67362	1000000
2019.08.30 15:01:27.981	0.67355	743000	0.67362	1000000
2019.08.30 15:01:28.142	0.67355	743000	0.67363	1000000
2019.08.30 15:01:28.206	0.67356	1000000	0.67363	1000000
2019.08.30 15:01:28.454	0.67355	1243000	0.67364	4000000
2019.08.30 15:01:28.569	0.67355	1243000	0.67364	3100000
2019.08.30 15:01:28.862	0.67356	100000	0.67364	3000000
2019.08.30 15:01:29.244	0.67356	343000	0.67364	3000000
2019.08.30 15:01:29.357	0.67356	100000	0.67364	2000000
2019.08.30 15:01:29.553	0.67356	100000	0.67365	3000000
2019.08.30 15:01:29.673	0.67356	100000	0.67365	4000000
2019.08.30 15:01:29.788	0.67356	243000	0.67365	4000000
2019.08.30 15:01:29.892	0.67355	2643000	0.67365	3100000
2019.08.30 15:01:29.964	0.67355	2643000	0.67365	4100000
2019.08.30 15:01:30.107	0.67356	243000	0.67365	4100000
2019.08.30 15:01:30.222	0.67356	243000	0.67365	3100000
2019.08.30 15:01:30.335	0.67356	493000	0.67365	2100000
2019.08.30 15:01:30.446	0.67356	243000	0.67365	3100000
2019.08.30 15:01:30.532	0.67356	100000	0.67365	3000000
2019.08.30 15:01:30.665	0.67356	843000	0.67365	2000000
2019.08.30 15:01:30.776	0.67357	493000	0.67365	2000000
2019.08.30 15:01:30.860	0.67357	250000	0.67365	2000000
2019.08.30 15:01:30.953	0.67357	243000	0.67365	2000000
2019.08.30 15:01:31.175	0.67357	243000	0.67365	3000000
2019.08.30 15:01:31.244	0.67357	743000	0.67365	1000000
2019.08.30 15:01:31.352	0.67357	743000	0.67365	2000000
2019.08.30 15:01:31.768	0.67358	243000	0.67365	1000000
2019.08.30 15:01:31.868	0.67358	864000	0.67366	2100000
2019.08.30 15:01:31.994	0.67358	1107000	0.67366	2100000
2019.08.30 15:01:32.098	0.67359	864000	0.67366	2100000
2019.08.30 15:01:32.205	0.67358	1107000	0.67366	1350000
2019.08.30 15:01:32.309	0.67358	1107000	0.67366	100000
2019.08.30 15:01:32.433	0.67359	864000	0.67367	2100000
2019.08.30 15:01:32.479	0.67358	1107000	0.67367	2100000
2019.08.30 15:01:32.615	0.67358	1407000	0.67367	1350000
2019.08.30 15:01:32.754	0.67358	743000	0.67367	1350000
2019.08.30 15:01:32.869	0.67359	243000	0.67367	1350000
2019.08.30 15:01:32.968	0.67358	1907000	0.67367	1250000
2019.08.30 15:01:33.198	0.67359	493000	0.67367	2100000
2019.08.30 15:01:33.420	0.67361	250000	0.67367	2100000
2019.08.30 15:01:33.520	0.6736	250000	0.67367	2100000
2019.08.30 15:01:33.636	0.67361	250000	0.67367	2200000
2019.08.30 15:01:33.745	0.67359	240000	0.67367	2200000
2019.08.30 15:01:33.852	0.67359	740000	0.67367	2200000
2019.08.30 15:01:33.946	0.67359	1740000	0.67367	250000
2019.08.30 15:01:34.182	0.67359	2604000	0.67367	350000
2019.08.30 15:01:34.294	0.67362	250000	0.67367	350000
2019.08.30 15:01:34.398	0.67364	250000	0.67368	1250000
2019.08.30 15:01:34.480	0.67364	250000	0.67369	1350000
2019.08.30 15:01:34.622	0.67365	250000	0.67369	1250000
2019.08.30 15:01:34.824	0.67367	250000	0.6737	1000000
2019.08.30 15:01:34.936	0.67366	250000	0.6737	1000000
2019.08.30 15:01:35.009	0.67367	250000	0.67372	1000000
2019.08.30 15:01:35.269	0.67367	250000	0.67373	1200000
2019.08.30 15:01:35.383	0.67367	250000	0.67373	1000000
2019.08.30 15:01:35.697	0.67367	250000	0.67372	100000
2019.08.30 15:01:35.912	0.67368	250000	0.67372	100000
2019.08.30 15:01:36.104	0.67367	250000	0.67372	100000
2019.08.30 15:01:36.249	0.67367	250000	0.67373	1100000
2019.08.30 15:01:36.462	0.67366	250000	0.67373	1100000
2019.08.30 15:01:36.576	0.67365	864000	0.67373	1100000
2019.08.30 15:01:36.899	0.67366	864000	0.67373	1100000
2019.08.30 15:01:37.007	0.67366	864000	0.67373	100000
2019.08.30 15:01:37.119	0.67366	864000	0.67373	1200000
2019.08.30 15:01:37.313	0.67366	864000	0.67373	100000
2019.08.30 15:01:37.387	0.67366	864000	0.67374	100000
2019.08.30 15:01:37.528	0.67367	864000	0.67373	1100000
2019.08.30 15:01:37.714	0.67369	250000	0.67373	1100000
2019.08.30 15:01:37.874	0.67367	1104000	0.67373	1100000
2019.08.30 15:01:37.990	0.67367	1104000	0.67374	100000
2019.08.30 15:01:38.160	0.67367	2104000	0.67376	1100000
2019.08.30 15:01:38.295	0.67368	250000	0.67376	2100000
2019.08.30 15:01:38.423	0.67368	250000	0.67375	100000
2019.08.30 15:01:38.538	0.67366	2964000	0.67376	3100000
2019.08.30 15:01:38.625	0.67367	250000	0.67376	3100000
2019.08.30 15:01:38.751	0.67366	2864000	0.67376	3500000
2019.08.30 15:01:38.823	0.67366	864000	0.67375	1100000
2019.08.30 15:01:38.933	0.67366	864000	0.67375	100000
2019.08.30 15:01:39.033	0.67367	864000	0.67375	1200000
2019.08.30 15:01:39.103	0.67367	864000	0.67375	100000
2019.08.30 15:01:39.706	0.67368	250000	0.67375	100000
2019.08.30 15:01:40.060	0.67367	864000	0.67375	100000
2019.08.30 15:01:40.172	0.67366	1000000	0.67375	100000
2019.08.30 15:01:40.441	0.67367	250000	0.67375	100000
2019.08.30 15:01:40.610	0.67366	1864000	0.67375	1200000
2019.08.30 15:01:40.715	0.67365	1864000	0.67374	1000000
2019.08.30 15:01:40.792	0.67365	864000	0.67374	6200000
2019.08.30 15:01:40.947	0.67366	864000	0.67373	100000
2019.08.30 15:01:41.056	0.67366	864000	0.67374	2000000
2019.08.30 15:01:41.163	0.67366	1104000	0.67374	2000000
2019.08.30 15:01:41.323	0.67367	864000	0.67374	2000000
2019.08.30 15:01:41.586	0.67366	864000	0.67375	2200000
2019.08.30 15:01:41.713	0.67367	250000	0.67375	2200000
2019.08.30 15:01:41.898	0.67367	250000	0.67374	3700000
2019.08.30 15:01:41.993	0.67366	864000	0.67374	2100000
2019.08.30 15:01:42.143	0.67366	864000	0.67374	100000
2019.08.30 15:01:42.265	0.67367	250000	0.67374	100000
2019.08.30 15:01:42.451	0.67368	864000	0.67374	100000
2019.08.30 15:01:42.556	0.67368	864000	0.67373	1000000
2019.08.30 15:01:42.682	0.67368	864000	0.67375	1000000
2019.08.30 15:01:43.017	0.67366	2064000	0.67375	1000000
2019.08.30 15:01:43.203	0.67366	2304000	0.67375	1000000
2019.08.30 15:01:43.352	0.67366	1204000	0.67375	1000000
2019.08.30 15:01:43.466	0.67366	1104000	0.67374	100000
2019.08.30 15:01:43.654	0.67366	1104000	0.67375	1100000
2019.08.30 15:01:43.753	0.67366	2104000	0.67375	100000
2019.08.30 15:01:43.841	0.67366	2354000	0.67375	100000
2019.08.30 15:01:44.004	0.67367	250000	0.67375	100000
2019.08.30 15:01:44.231	0.67368	250000	0.67375	100000
2019.08.30 15:01:44.342	0.67368	250000	0.67376	2500000
2019.08.30 15:01:44.411	0.67368	250000	0.67376	2100000
2019.08.30 15:01:44.546	0.67368	864000	0.67376	2100000
2019.08.30 15:01:44.756	0.67368	864000	0.67375	1000000
2019.08.30 15:01:44.878	0.67368	864000	0.67376	2100000
2019.08.30 15:01:44.977	0.67368	864000	0.67376	1200000
2019.08.30 15:01:45.186	0.67369	250000	0.67376	1200000
2019.08.30 15:01:45.310	0.67369	250000	0.67376	2200000
2019.08.30 15:01:45.420	0.67369	250000	0.67376	1200000
2019.08.30 15:01:45.532	0.67368	864000	0.67376	1200000
2019.08.30 15:01:45.866	0.67368	864000	0.67376	100000
2019.08.30 15:01:45.957	0.67368	864000	0.67375	1000000
2019.08.30 15:01:46.132	0.67368	864000	0.67376	3200000
2019.08.30 15:01:46.250	0.67368	864000	0.67376	4200000
2019.08.30 15:01:46.332	0.67368	864000	0.67375	1000000
2019.08.30 15:01:46.562	0.67367	1104000	0.67375	1000000
2019.08.30 15:01:46.660	0.67367	1104000	0.67376	4200000
2019.08.30 15:01:46.780	0.67368	250000	0.67376	2200000
2019.08.30 15:01:46.911	0.67367	1104000	0.67376	2100000
2019.08.30 15:01:46.989	0.67367	1104000	0.67375	100000
2019.08.30 15:01:47.069	0.67367	1104000	0.67375	1200000
2019.08.30 15:01:47.663	0.67367	1104000	0.67375	1000000
2019.08.30 15:01:47.790	0.67367	1104000	0.67376	1000000
2019.08.30 15:01:47.883	0.67367	1104000	0.67375	1000000
2019.08.30 15:01:48.013	0.67367	1604000	0.67376	1100000
2019.08.30 15:01:48.113	0.67369	864000	0.67376	2200000
2019.08.30 15:01:48.167	0.67369	864000	0.67376	1200000
2019.08.30 15:01:48.446	0.67369	250000	0.67376	2200000
2019.08.30 15:01:48.479	0.67369	250000	0.67376	2100000
2019.08.30 15:01:48.710	0.67368	864000	0.67376	2100000
2019.08.30 15:01:49.434	0.67369	250000	0.67376	2200000
2019.08.30 15:01:49.561	0.67369	250000	0.67376	1200000
2019.08.30 15:01:50.144	0.67368	864000	0.67376	1200000
2019.08.30 15:01:50.259	0.67368	864000	0.67376	1000000
2019.08.30 15:01:50.343	0.67369	250000	0.67376	1000000
2019.08.30 15:01:50.433	0.67368	864000	0.67375	1000000
2019.08.30 15:01:50.584	0.67369	250000	0.67375	1000000
2019.08.30 15:01:50.685	0.67369	250000	0.67376	2000000
2019.08.30 15:01:51.026	0.67369	250000	0.67376	1000000
2019.08.30 15:01:51.123	0.67371	1000000	0.67376	1000000
2019.08.30 15:01:51.791	0.67371	1000000	0.67377	100000
2019.08.30 15:01:51.994	0.67371	1000000	0.67377	1200000
2019.08.30 15:01:52.335	0.6737	250000	0.67376	1000000
2019.08.30 15:01:52.421	0.6737	250000	0.67377	3000000
2019.08.30 15:01:52.552	0.67369	1250000	0.67376	1000000
2019.08.30 15:01:52.669	0.67369	1250000	0.67376	1100000
2019.08.30 15:01:52.777	0.6737	250000	0.67376	1000000
2019.08.30 15:01:52.858	0.6737	2000000	0.67377	100000
2019.08.30 15:01:53.105	0.6737	2250000	0.67377	100000
2019.08.30 15:01:53.207	0.6737	2000000	0.67376	1100000
2019.08.30 15:01:53.532	0.67371	250000	0.67376	100000
2019.08.30 15:01:53.613	0.67371	250000	0.67377	1100000
2019.08.30 15:01:53.764	0.6737	2250000	0.67377	1200000
2019.08.30 15:01:53.859	0.67371	250000	0.67377	100000
2019.08.30 15:01:53.938	0.67371	1000000	0.67377	100000
2019.08.30 15:01:54.087	0.67371	1000000	0.67377	1200000
2019.08.30 15:01:54.388	0.67371	1000000	0.67376	1000000
2019.08.30 15:01:54.493	0.67371	1000000	0.67377	1200000
2019.08.30 15:01:54.607	0.67371	1000000	0.67377	100000
2019.08.30 15:01:54.715	0.67371	1000000	0.67376	1000000
2019.08.30 15:01:54.939	0.67371	1000000	0.67376	1100000
2019.08.30 15:01:55.059	0.67371	1000000	0.67376	1200000
2019.08.30 15:01:55.162	0.6737	1000000	0.67376	100000
2019.08.30 15:01:55.484	0.67369	1000000	0.67376	1350000
2019.08.30 15:01:55.612	0.67369	1000000	0.67376	350000
2019.08.30 15:01:55.836	0.67369	1250000	0.67376	350000
2019.08.30 15:01:55.928	0.67369	1250000	0.67376	1350000
2019.08.30 15:01:56.165	0.67369	1000000	0.67375	1000000
2019.08.30 15:01:56.272	0.67371	250000	0.67376	1250000
2019.08.30 15:01:56.304	0.67369	1000000	0.67376	250000
2019.08.30 15:01:56.574	0.67369	2000000	0.67376	250000
2019.08.30 15:01:56.658	0.6737	1000000	0.67376	250000
2019.08.30 15:01:56.893	0.6737	1250000	0.67376	250000
2019.08.30 15:01:57.014	0.67369	2864000	0.67376	250000
2019.08.30 15:01:57.120	0.67369	2864000	0.67375	1000000
2019.08.30 15:01:57.217	0.67369	1000000	0.67375	1000000
2019.08.30 15:01:57.336	0.6737	240000	0.67376	1000000
2019.08.30 15:01:57.449	0.67371	240000	0.67376	1000000
2019.08.30 15:01:57.546	0.67374	250000	0.67378	1000000
2019.08.30 15:01:57.661	0.67373	750000	0.67377	1000000
2019.08.30 15:01:57.767	0.67373	250000	0.67377	1000000
2019.08.30 15:01:57.885	0.67375	250000	0.67379	1000000
2019.08.30 15:01:57.985	0.67375	250000	0.6738	100000
2019.08.30 15:01:58.095	0.67374	2000000	0.6738	100000
2019.08.30 15:01:58.148	0.67374	2000000	0.67381	1100000
2019.08.30 15:01:58.325	0.67377	250000	0.67381	100000
2019.08.30 15:01:58.424	0.67375	864000	0.67381	100000
2019.08.30 15:01:58.507	0.67375	1864000	0.67382	5100000
2019.08.30 15:01:58.638	0.67377	250000	0.67382	3100000
2019.08.30 15:01:58.713	0.67377	250000	0.67382	5600000
2019.08.30 15:01:58.799	0.67377	250000	0.67382	5100000
2019.08.30 15:01:58.981	0.67375	1000000	0.67382	2100000
2019.08.30 15:01:59.415	0.67376	250000	0.67382	2100000
2019.08.30 15:01:59.508	0.67377	250000	0.67382	2100000
2019.08.30 15:01:59.611	0.67377	250000	0.67382	1000000
2019.08.30 15:01:59.661	0.67376	864000	0.67382	2100000
2019.08.30 15:01:59.920	0.67377	250000	0.67382	1000000
2019.08.30 15:02:00.068	0.67377	250000	0.67382	5100000
2019.08.30 15:02:00.271	0.67377	250000	0.67382	1000000
2019.08.30 15:02:00.615	0.67375	2250000	0.67382	1000000
2019.08.30 15:02:00.672	0.67375	2864000	0.67382	1000000
2019.08.30 15:02:00.813	0.67377	250000	0.67382	1000000
2019.08.30 15:02:00.904	0.67375	2864000	0.67382	1000000
2019.08.30 15:02:00.985	0.67375	2000000	0.67382	1000000
2019.08.30 15:02:01.270	0.67377	250000	0.67382	1000000
2019.08.30 15:02:01.442	0.67377	250000	0.67382	2100000
2019.08.30 15:02:02.014	0.67376	864000	0.67382	2100000
2019.08.30 15:02:02.158	0.67376	4393000	0.67382	2100000
2019.08.30 15:02:02.229	0.67379	250000	0.67383	2100000
2019.08.30 15:02:02.435	0.67378	1864000	0.67383	1000000
2019.08.30 15:02:02.698	0.67379	250000	0.67383	1000000
2019.08.30 15:02:02.808	0.67379	1864000	0.67387	2100000
2019.08.30 15:02:02.901	0.6738	250000	0.67387	2100000
2019.08.30 15:02:03.002	0.67381	250000	0.67387	2200000
2019.08.30 15:02:03.466	0.67382	250000	0.67387	2200000
2019.08.30 15:02:03.595	0.67383	250000	0.67388	2200000
2019.08.30 15:02:03.700	0.67381	864000	0.67387	1200000
2019.08.30 15:02:03.792	0.67381	1364000	0.67388	3000000
2019.08.30 15:02:03.916	0.67382	864000	0.67388	2100000
2019.08.30 15:02:04.029	0.67381	2000000	0.6739	1100000
2019.08.30 15:02:04.350	0.67381	2000000	0.67389	1000000
2019.08.30 15:02:04.479	0.6738	1000000	0.6739	2000000
2019.08.30 15:02:04.591	0.67381	1000000	0.67389	1100000
2019.08.30 15:02:04.634	0.6738	2250000	0.67387	1000000
2019.08.30 15:02:04.803	0.6738	1000000	0.67388	100000
2019.08.30 15:02:04.877	0.6738	1000000	0.67387	100000
2019.08.30 15:02:04.996	0.67379	250000	0.67385	1100000
2019.08.30 15:02:05.063	0.67379	250000	0.67386	450000
2019.08.30 15:02:05.234	0.67378	250000	0.67385	100000
2019.08.30 15:02:05.327	0.67378	250000	0.67385	1200000
2019.08.30 15:02:05.451	0.67379	250000	0.67385	1200000
2019.08.30 15:02:05.527	0.67379	250000	0.67384	100000
2019.08.30 15:02:05.674	0.67379	250000	0.67384	1200000
2019.08.30 15:02:05.738	0.67379	250000	0.67384	100000
2019.08.30 15:02:06.186	0.67379	250000	0.67385	1100000
2019.08.30 15:02:06.342	0.67379	250000	0.67384	100000
2019.08.30 15:02:06.650	0.67378	250000	0.67385	1100000
2019.08.30 15:02:06.816	0.67378	250000	0.67385	1200000
2019.08.30 15:02:07.436	0.67379	250000	0.67385	1200000
2019.08.30 15:02:07.764	0.67379	250000	0.67385	1000000
2019.08.30 15:02:07.846	0.67376	864000	0.67383	1000000
2019.08.30 15:02:07.981	0.67375	1250000	0.67383	1200000
2019.08.30 15:02:08.087	0.67376	864000	0.67384	1100000
2019.08.30 15:02:08.176	0.67374	3104000	0.67384	1000000
2019.08.30 15:02:08.232	0.67374	3104000	0.67383	100000
2019.08.30 15:02:08.385	0.67375	250000	0.67384	2100000
2019.08.30 15:02:08.737	0.67375	2250000	0.67384	1100000
2019.08.30 15:02:08.854	0.67376	1104000	0.67384	100000
2019.08.30 15:02:08.934	0.67377	250000	0.67385	1100000
2019.08.30 15:02:09.065	0.6738	250000	0.67385	1100000
2019.08.30 15:02:09.169	0.6738	250000	0.67386	100000
2019.08.30 15:02:09.270	0.6738	250000	0.67387	100000
2019.08.30 15:02:09.314	0.6738	250000	0.67386	100000
2019.08.30 15:02:09.415	0.6738	250000	0.67387	1100000
2019.08.30 15:02:09.573	0.6738	250000	0.67387	1200000
2019.08.30 15:02:09.633	0.67379	864000	0.67387	1200000
2019.08.30 15:02:10.455	0.67378	1000000	0.67387	100000
2019.08.30 15:02:10.592	0.67377	2304000	0.67387	3200000
2019.08.30 15:02:10.804	0.67378	864000	0.67387	2200000
2019.08.30 15:02:10.917	0.67378	864000	0.67387	3200000
2019.08.30 15:02:11.127	0.67378	864000	0.67387	1200000
2019.08.30 15:02:11.257	0.6738	864000	0.67387	1000000
2019.08.30 15:02:11.369	0.67379	864000	0.67387	2000000
2019.08.30 15:02:11.480	0.67381	500000	0.67387	2000000
2019.08.30 15:02:11.590	0.67382	1104000	0.67388	250000
2019.08.30 15:02:11.803	0.67382	864000	0.67391	3200000
2019.08.30 15:02:11.895	0.67382	1864000	0.6739	1000000
2019.08.30 15:02:12.014	0.67381	1000000	0.6739	1000000
2019.08.30 15:02:12.116	0.6738	1104000	0.67388	1000000
2019.08.30 15:02:12.189	0.6738	1104000	0.67388	1100000
2019.08.30 15:02:12.288	0.6738	1104000	0.67388	1200000
2019.08.30 15:02:12.460	0.6738	1104000	0.67388	100000
2019.08.30 15:02:12.578	0.67379	240000	0.67387	1000000
2019.08.30 15:02:12.893	0.6738	250000	0.67387	1100000
2019.08.30 15:02:13.016	0.67379	1604000	0.67387	1100000
2019.08.30 15:02:13.194	0.67379	1104000	0.67387	1100000
2019.08.30 15:02:13.453	0.6738	250000	0.67387	1100000
2019.08.30 15:02:13.680	0.67378	2180000	0.67387	1100000
2019.08.30 15:02:13.732	0.67378	1880000	0.67387	1100000
2019.08.30 15:02:13.881	0.67379	250000	0.67387	1100000
2019.08.30 15:02:14.069	0.67379	250000	0.67387	2200000
2019.08.30 15:02:14.496	0.67378	880000	0.67387	2200000
2019.08.30 15:02:14.598	0.67378	740000	0.67387	2200000
2019.08.30 15:02:15.165	0.67379	240000	0.67386	1000000
2019.08.30 15:02:15.365	0.67379	240000	0.67386	2000000
2019.08.30 15:02:15.724	0.67378	540000	0.67386	2000000
2019.08.30 15:02:15.766	0.67378	380000	0.67386	2000000
2019.08.30 15:02:15.921	0.67378	240000	0.67386	2000000
2019.08.30 15:02:16.007	0.67379	864000	0.67386	2000000
2019.08.30 15:02:16.576	0.67379	864000	0.67386	1000000
2019.08.30 15:02:16.816	0.67379	864000	0.67387	2100000
2019.08.30 15:02:17.043	0.67379	864000	0.67386	1000000
2019.08.30 15:02:17.121	0.6738	864000	0.67386	1000000
2019.08.30 15:02:17.800	0.6738	864000	0.67387	1000000
2019.08.30 15:02:18.025	0.67378	1440000	0.67387	1000000
2019.08.30 15:02:18.113	0.67378	1200000	0.67387	1000000
2019.08.30 15:02:18.466	0.67378	1000000	0.67387	1000000
2019.08.30 15:02:18.523	0.67378	1000000	0.67387	3100000
2019.08.30 15:02:18.652	0.67376	3090000	0.67386	1100000
2019.08.30 15:02:18.755	0.67376	2990000	0.67386	1100000
2019.08.30 15:02:18.864	0.67376	2240000	0.67384	1000000
2019.08.30 15:02:19.030	0.67376	3080000	0.67385	1200000
2019.08.30 15:02:19.301	0.67376	3240000	0.67385	1200000
2019.08.30 15:02:19.427	0.67376	2240000	0.67385	1200000
2019.08.30 15:02:19.531	0.67376	2354000	0.67385	1200000
2019.08.30 15:02:19.742	0.67376	1490000	0.67385	1200000
2019.08.30 15:02:19.846	0.67376	1250000	0.67385	1200000
2019.08.30 15:02:20.280	0.67376	1250000	0.67385	100000
2019.08.30 15:02:20.403	0.67375	490000	0.67383	2000000
2019.08.30 15:02:20.523	0.67375	2154000	0.67383	2100000
2019.08.30 15:02:20.568	0.67376	240000	0.67383	2100000
2019.08.30 15:02:20.735	0.67376	1104000	0.67383	2100000
2019.08.30 15:02:20.839	0.67376	240000	0.67383	1000000
2019.08.30 15:02:20.909	0.67376	240000	0.67385	1200000
2019.08.30 15:02:21.035	0.67376	240000	0.67385	2200000
2019.08.30 15:02:21.619	0.67376	537000	0.67385	2200000
2019.08.30 15:02:21.656	0.67376	740000	0.67385	2200000
2019.08.30 15:02:21.791	0.67376	240000	0.67385	2200000
2019.08.30 15:02:22.156	0.67376	240000	0.67384	1000000
2019.08.30 15:02:22.226	0.67375	1340000	0.67384	1000000
2019.08.30 15:02:22.320	0.67375	1840000	0.67385	2200000
2019.08.30 15:02:22.467	0.67375	2704000	0.67384	1000000
2019.08.30 15:02:22.587	0.67375	2704000	0.67385	2200000
2019.08.30 15:02:22.715	0.67375	2940000	0.67384	1000000
2019.08.30 15:02:22.819	0.67375	2440000	0.67384	1000000
2019.08.30 15:02:22.932	0.67375	3064000	0.67384	1000000
2019.08.30 15:02:23.020	0.67375	864000	0.67383	2000000
2019.08.30 15:02:23.121	0.67375	1402000	0.67383	1000000
2019.08.30 15:02:23.475	0.67376	1402000	0.67383	2000000
2019.08.30 15:02:23.563	0.67377	1104000	0.67383	4000000
2019.08.30 15:02:23.736	0.67378	240000	0.67383	1000000
2019.08.30 15:02:23.912	0.67378	240000	0.67383	1100000
2019.08.30 15:02:24.019	0.67377	240000	0.67383	1000000
2019.08.30 15:02:24.456	0.67376	1402000	0.67384	250000
2019.08.30 15:02:24.562	0.67377	240000	0.67384	250000
2019.08.30 15:02:25.430	0.67377	1104000	0.67384	250000
2019.08.30 15:02:25.666	0.67377	864000	0.67384	250000
2019.08.30 15:02:26.381	0.67377	864000	0.67384	1250000
2019.08.30 15:02:26.539	0.67377	1104000	0.67384	2250000
2019.08.30 15:02:26.649	0.67378	740000	0.67384	2250000
2019.08.30 15:02:26.755	0.67379	500000	0.67384	250000
2019.08.30 15:02:27.076	0.67379	500000	0.67386	3000000
2019.08.30 15:02:27.161	0.67379	500000	0.67386	2000000
2019.08.30 15:02:27.299	0.67379	500000	0.67386	1000000
2019.08.30 15:02:27.530	0.6738	250000	0.67386	1000000
2019.08.30 15:02:27.732	0.67379	750000	0.67387	3200000
2019.08.30 15:02:27.927	0.6738	250000	0.67387	3200000
2019.08.30 15:02:28.023	0.67379	500000	0.67387	3200000
2019.08.30 15:02:28.154	0.6738	500000	0.67387	3200000
2019.08.30 15:02:28.293	0.6738	1364000	0.67387	3200000
2019.08.30 15:02:28.336	0.6738	1364000	0.67387	2200000
2019.08.30 15:02:28.685	0.67381	1104000	0.67387	1200000
2019.08.30 15:02:28.838	0.67384	250000	0.67388	1200000
2019.08.30 15:02:29.054	0.67385	250000	0.67389	2000000
2019.08.30 15:02:29.151	0.67383	2364000	0.6739	100000
2019.08.30 15:02:29.341	0.67384	500000	0.67391	1100000
2019.08.30 15:02:29.412	0.67385	240000	0.67391	1100000
2019.08.30 15:02:29.573	0.67386	864000	0.67391	2200000
2019.08.30 15:02:29.695	0.67386	864000	0.67391	100000
2019.08.30 15:02:30.020	0.67386	864000	0.67394	2100000
2019.08.30 15:02:30.134	0.67386	864000	0.67393	1000000
2019.08.30 15:02:30.244	0.67385	864000	0.67393	1000000
2019.08.30 15:02:30.356	0.67385	864000	0.67393	1200000
2019.08.30 15:02:30.451	0.67385	864000	0.67394	3100000
2019.08.30 15:02:30.580	0.67386	864000	0.67393	1000000
2019.08.30 15:02:30.785	0.67385	864000	0.67393	2100000
2019.08.30 15:02:30.911	0.67385	864000	0.67393	4100000
2019.08.30 15:02:31.110	0.67385	864000	0.67392	2000000
2019.08.30 15:02:31.375	0.67385	864000	0.67392	2100000
2019.08.30 15:02:31.495	0.67385	1364000	0.67392	2100000
2019.08.30 15:02:31.879	0.67385	1364000	0.67392	2000000
2019.08.30 15:02:31.992	0.67385	500000	0.67392	2000000
2019.08.30 15:02:32.062	0.67386	864000	0.67392	2000000
2019.08.30 15:02:32.259	0.67385	864000	0.67392	2000000
2019.08.30 15:02:32.635	0.67385	864000	0.67392	1000000
2019.08.30 15:02:32.691	0.67385	864000	0.67394	2100000
2019.08.30 15:02:33.078	0.67386	864000	0.67394	2100000
2019.08.30 15:02:33.332	0.67386	864000	0.67394	2200000
2019.08.30 15:02:33.632	0.67386	864000	0.67395	3100000
2019.08.30 15:02:33.740	0.67386	1604000	0.67394	100000
2019.08.30 15:02:33.963	0.67386	1364000	0.67393	100000
2019.08.30 15:02:34.034	0.67385	2604000	0.67393	100000
2019.08.30 15:02:34.170	0.67385	2364000	0.67394	1100000
2019.08.30 15:02:34.273	0.67386	864000	0.67394	1200000
2019.08.30 15:02:34.390	0.67386	864000	0.67393	3000000
2019.08.30 15:02:34.510	0.67385	864000	0.67393	2000000
2019.08.30 15:02:34.601	0.67383	2714000	0.67393	2000000
2019.08.30 15:02:34.724	0.67383	3214000	0.67393	1100000
2019.08.30 15:02:34.840	0.67383	2350000	0.67393	2100000
2019.08.30 15:02:34.925	0.67383	100000	0.67392	3000000
2019.08.30 15:02:35.030	0.6738	1364000	0.67387	1000000
2019.08.30 15:02:35.116	0.67381	864000	0.67387	1000000
2019.08.30 15:02:35.600	0.6738	1364000	0.67387	1000000
2019.08.30 15:02:36.015	0.67378	2000000	0.67387	2000000
2019.08.30 15:02:36.132	0.67378	1250000	0.67387	3000000
2019.08.30 15:02:36.243	0.67378	500000	0.67387	3000000
2019.08.30 15:02:36.329	0.67378	1100000	0.67387	3350000
2019.08.30 15:02:36.437	0.67376	3600000	0.67387	3350000
2019.08.30 15:02:36.556	0.67376	1000000	0.67386	1100000
2019.08.30 15:02:36.669	0.67376	1000000	0.67386	2100000
2019.08.30 15:02:36.798	0.67376	1000000	0.67386	3500000
2019.08.30 15:02:36.905	0.67375	1904000	0.67384	100000
2019.08.30 15:02:37.334	0.67375	1040000	0.67384	100000
2019.08.30 15:02:37.467	0.67375	240000	0.67384	1200000
2019.08.30 15:02:37.569	0.67374	1590000	0.67384	3200000
2019.08.30 15:02:37.647	0.67374	990000	0.67383	1100000
2019.08.30 15:02:37.795	0.67374	1104000	0.67382	1000000
2019.08.30 15:02:37.891	0.67374	490000	0.67382	1000000
2019.08.30 15:02:38.079	0.67374	990000	0.67382	1000000
2019.08.30 15:02:38.342	0.67374	1490000	0.67382	1000000
2019.08.30 15:02:38.441	0.67374	990000	0.67382	1000000
2019.08.30 15:02:38.659	0.67373	2651000	0.67382	1000000
2019.08.30 15:02:38.764	0.67374	864000	0.67382	1000000
2019.08.30 15:02:38.861	0.67374	864000	0.67382	3000000
2019.08.30 15:02:39.539	0.67374	1104000	0.67382	3000000
2019.08.30 15:02:39.630	0.67374	864000	0.67382	3000000
2019.08.30 15:02:39.765	0.67373	1604000	0.67382	3000000
2019.08.30 15:02:39.922	0.67373	1104000	0.67382	3000000
2019.08.30 15:02:40.116	0.67373	1604000	0.67382	3000000
2019.08.30 15:02:40.306	0.67375	500000	0.67382	3000000
2019.08.30 15:02:41.162	0.67374	500000	0.67382	3000000
2019.08.30 15:02:42.056	0.67376	864000	0.67384	1520000
2019.08.30 15:02:42.143	0.67378	864000	0.67384	1000000
2019.08.30 15:02:42.241	0.67378	864000	0.67385	2000000
2019.08.30 15:02:43.547	0.67377	864000	0.67385	2000000
2019.08.30 15:02:43.905	0.67377	864000	0.67385	2260000
2019.08.30 15:02:43.991	0.67377	864000	0.67385	3260000
2019.08.30 15:02:44.211	0.67377	864000	0.67385	2000000
2019.08.30 15:02:45.350	0.67376	864000	0.67385	2000000
2019.08.30 15:02:45.669	0.67376	864000	0.67384	1000000
2019.08.30 15:02:46.816	0.67376	864000	0.67384	2000000
2019.08.30 15:02:46.990	0.67375	740000	0.67384	2000000
2019.08.30 15:02:47.107	0.67375	240000	0.67384	1000000
2019.08.30 15:02:47.324	0.67376	864000	0.67385	2010000
2019.08.30 15:02:48.520	0.67376	864000	0.67385	3010000
2019.08.30 15:02:48.831	0.67376	864000	0.67385	2010000
2019.08.30 15:02:49.149	0.67375	864000	0.67384	2010000
2019.08.30 15:02:49.255	0.67374	864000	0.67383	3010000
2019.08.30 15:02:49.365	0.67374	864000	0.67382	1000000
2019.08.30 15:02:49.566	0.67374	864000	0.67383	4020000
2019.08.30 15:02:50.001	0.67374	864000	0.67383	3020000
2019.08.30 15:02:50.483	0.67372	2200000	0.67383	4020000
2019.08.30 15:02:50.588	0.67372	1200000	0.67382	2010000
2019.08.30 15:02:50.655	0.67371	1100000	0.67378	1000000
2019.08.30 15:02:50.770	0.67369	100000	0.67378	3000000
2019.08.30 15:02:50.913	0.67368	100000	0.67377	1250000
2019.08.30 15:02:51.022	0.67367	750000	0.67377	2000000
2019.08.30 15:02:51.083	0.67367	250000	0.67377	2010000
2019.08.30 15:02:51.241	0.67367	864000	0.67377	3010000
2019.08.30 15:02:51.339	0.67368	864000	0.67377	3010000
2019.08.30 15:02:51.566	0.67367	1864000	0.67376	1000000
2019.08.30 15:02:51.768	0.67367	864000	0.67376	1000000
2019.08.30 15:02:52.230	0.67366	2450000	0.67376	1000000
2019.08.30 15:02:52.559	0.67366	450000	0.67376	3010000
2019.08.30 15:02:52.638	0.67362	1200000	0.67372	3000000
2019.08.30 15:02:52.770	0.67361	2100000	0.67371	10000
2019.08.30 15:02:52.864	0.67359	1100000	0.67368	1000000
2019.08.30 15:02:53.093	0.67358	864000	0.67366	2000000
2019.08.30 15:02:53.146	0.67356	4804000	0.67366	1000000
2019.08.30 15:02:53.305	0.67358	864000	0.67366	1000000
2019.08.30 15:02:53.629	0.67359	864000	0.67366	1000000
2019.08.30 15:02:53.755	0.67358	1604000	0.67366	1000000
2019.08.30 15:02:53.856	0.6736	864000	0.67366	1000000
2019.08.30 15:02:54.733	0.67357	3504000	0.67366	1000000
2019.08.30 15:02:54.821	0.67357	4604000	0.67366	1000000
2019.08.30 15:02:54.919	0.67358	240000	0.67366	1000000
2019.08.30 15:02:55.009	0.67358	1104000	0.67366	1000000
2019.08.30 15:02:55.401	0.6736	864000	0.67366	1250000
2019.08.30 15:02:55.617	0.67359	864000	0.67366	1250000
2019.08.30 15:02:55.694	0.67358	1000000	0.67366	1000000
2019.08.30 15:02:55.788	0.67357	340000	0.67366	2000000
2019.08.30 15:02:55.922	0.67357	340000	0.67366	3000000
2019.08.30 15:02:56.025	0.67358	864000	0.67366	3000000
2019.08.30 15:02:56.238	0.67357	340000	0.67366	3000000
2019.08.30 15:02:56.513	0.67357	340000	0.67366	2000000
2019.08.30 15:02:56.712	0.67357	100000	0.67366	3000000
2019.08.30 15:02:56.894	0.67357	340000	0.67366	3000000
2019.08.30 15:02:57.234	0.67357	240000	0.67365	1000000
2019.08.30 15:02:57.521	0.67357	2539000	0.67365	1000000
2019.08.30 15:02:57.688	0.67358	240000	0.67366	3000000
2019.08.30 15:02:57.792	0.67358	740000	0.67366	3000000
2019.08.30 15:02:57.909	0.67358	740000	0.67366	2000000
2019.08.30 15:02:58.739	0.67358	240000	0.67366	2000000
2019.08.30 15:02:59.506	0.67359	864000	0.67366	2000000
2019.08.30 15:02:59.605	0.67359	864000	0.67366	1000000
2019.08.30 15:03:00.135	0.67358	1740000	0.67366	1000000
2019.08.30 15:03:00.269	0.6736	740000	0.67367	1000000
2019.08.30 15:03:00.344	0.67361	864000	0.67367	1000000
2019.08.30 15:03:00.808	0.67364	500000	0.67371	3000000
2019.08.30 15:03:00.927	0.67364	500000	0.67372	2000000
2019.08.30 15:03:01.022	0.67365	500000	0.67372	2000000
2019.08.30 15:03:01.142	0.67364	240000	0.67372	2000000
2019.08.30 15:03:01.685	0.67363	1163000	0.67372	2000000
2019.08.30 15:03:02.020	0.67361	3163000	0.67371	3000000
2019.08.30 15:03:02.151	0.67362	864000	0.67367	1000000
2019.08.30 15:03:02.338	0.67363	864000	0.67367	1000000
2019.08.30 15:03:02.558	0.67363	864000	0.67369	2000000
2019.08.30 15:03:02.694	0.67363	864000	0.67368	1000000
2019.08.30 15:03:02.798	0.67361	2300000	0.67368	1000000
2019.08.30 15:03:02.898	0.6736	1000000	0.67369	2000000
2019.08.30 15:03:03.015	0.6736	2000000	0.6737	2250000
2019.08.30 15:03:03.140	0.67362	1000000	0.67371	1000000
2019.08.30 15:03:03.335	0.67358	1904000	0.67365	1000000
2019.08.30 15:03:03.435	0.67358	1904000	0.67363	1000000
2019.08.30 15:03:03.572	0.67358	1904000	0.67366	2000000
2019.08.30 15:03:03.659	0.67358	1040000	0.67366	2000000
2019.08.30 15:03:03.876	0.67359	240000	0.67366	2000000
2019.08.30 15:03:04.005	0.6736	240000	0.67366	2000000
2019.08.30 15:03:04.071	0.67359	1404000	0.67366	2000000
2019.08.30 15:03:04.334	0.6736	240000	0.67366	2000000
2019.08.30 15:03:04.453	0.6736	1104000	0.67366	2000000
2019.08.30 15:03:04.483	0.6736	240000	0.67366	2000000
2019.08.30 15:03:04.669	0.67359	1904000	0.67366	1000000
2019.08.30 15:03:04.767	0.67359	1904000	0.67367	2000000
2019.08.30 15:03:05.642	0.67359	1104000	0.67367	2000000
2019.08.30 15:03:05.870	0.6736	240000	0.67367	2000000
2019.08.30 15:03:06.281	0.67359	864000	0.67367	2000000
2019.08.30 15:03:06.413	0.67358	1000000	0.67367	4000000
2019.08.30 15:03:06.430	0.67358	500000	0.67367	4000000
2019.08.30 15:03:06.745	0.67358	500000	0.67366	500000
2019.08.30 15:03:07.281	0.67357	250000	0.67366	500000
2019.08.30 15:03:07.400	0.67356	240000	0.67365	2250000
2019.08.30 15:03:07.500	0.67356	2364000	0.67364	2000000
2019.08.30 15:03:07.584	0.67357	864000	0.67365	1000000
2019.08.30 15:03:07.721	0.67357	864000	0.67366	3000000
2019.08.30 15:03:07.995	0.67357	1864000	0.67366	2000000
2019.08.30 15:03:08.340	0.67357	1000000	0.67366	2000000
2019.08.30 15:03:08.465	0.67357	1240000	0.67366	2000000
2019.08.30 15:03:08.516	0.67357	1740000	0.67366	2000000
2019.08.30 15:03:08.867	0.67357	2240000	0.67366	2000000
2019.08.30 15:03:09.392	0.67357	2540000	0.67366	2000000
2019.08.30 15:03:09.566	0.67357	740000	0.67366	2000000
2019.08.30 15:03:10.545	0.67357	1740000	0.67366	2000000
2019.08.30 15:03:10.670	0.67358	240000	0.67366	2000000
2019.08.30 15:03:10.782	0.67359	240000	0.67366	2000000
2019.08.30 15:03:10.821	0.67359	240000	0.67366	1000000
2019.08.30 15:03:11.560	0.67358	1104000	0.67366	1000000
2019.08.30 15:03:11.975	0.67358	864000	0.67366	1000000
2019.08.30 15:03:13.217	0.67358	1104000	0.67366	1000000
2019.08.30 15:03:13.610	0.67358	1104000	0.67367	10000000
2019.08.30 15:03:13.764	0.67358	1104000	0.67367	4000000
2019.08.30 15:03:14.652	0.67358	864000	0.67367	4000000
2019.08.30 15:03:14.887	0.67358	864000	0.67366	2000000
2019.08.30 15:03:15.366	0.67358	1104000	0.67366	2000000
2019.08.30 15:03:15.848	0.67358	1104000	0.67366	1000000
2019.08.30 15:03:15.984	0.67358	864000	0.67366	2000000
2019.08.30 15:03:16.805	0.67358	864000	0.67366	1000000
2019.08.30 15:03:17.015	0.67358	1104000	0.67366	1000000
2019.08.30 15:03:17.220	0.67361	1364000	0.67366	1000000
2019.08.30 15:03:17.352	0.67361	1104000	0.67366	1000000
2019.08.30 15:03:17.459	0.67361	864000	0.67366	1000000
2019.08.30 15:03:17.569	0.6736	250000	0.67366	1000000
2019.08.30 15:03:17.675	0.6736	1000000	0.67369	1000000
2019.08.30 15:03:17.782	0.67359	250000	0.67368	2000000
2019.08.30 15:03:17.840	0.67359	250000	0.67368	7600000
2019.08.30 15:03:17.933	0.67358	1904000	0.67368	10200000
2019.08.30 15:03:18.111	0.6736	750000	0.67368	10200000
2019.08.30 15:03:18.217	0.6736	2904000	0.67369	2000000
2019.08.30 15:03:18.320	0.6736	2604000	0.67369	2000000
2019.08.30 15:03:18.444	0.6736	3104000	0.67369	2000000
2019.08.30 15:03:18.666	0.6736	1104000	0.67369	2000000
2019.08.30 15:03:18.773	0.6736	740000	0.67369	3000000
2019.08.30 15:03:18.889	0.6736	740000	0.67369	2000000
2019.08.30 15:03:18.982	0.67361	250000	0.67369	1000000
2019.08.30 15:03:19.294	0.6736	1104000	0.67369	1000000
2019.08.30 15:03:19.388	0.6736	1104000	0.67369	2100000
2019.08.30 15:03:19.505	0.6736	1104000	0.67369	1100000
2019.08.30 15:03:20.166	0.6736	2404000	0.67369	1100000
2019.08.30 15:03:20.291	0.67362	240000	0.6737	1200000
2019.08.30 15:03:20.574	0.67365	250000	0.67371	1000000
2019.08.30 15:03:20.669	0.67364	250000	0.67372	1000000
2019.08.30 15:03:20.786	0.67361	4354000	0.67371	2100000
2019.08.30 15:03:20.893	0.67362	240000	0.67371	2100000
2019.08.30 15:03:21.000	0.67364	250000	0.67371	2100000
2019.08.30 15:03:21.112	0.67367	250000	0.67371	2100000
2019.08.30 15:03:21.328	0.67362	1000000	0.67371	1200000
2019.08.30 15:03:21.428	0.67362	1250000	0.67371	1000000
2019.08.30 15:03:21.539	0.67363	1000000	0.67372	250000
2019.08.30 15:03:21.642	0.67361	1200000	0.67371	2000000
2019.08.30 15:03:21.723	0.67362	250000	0.6737	2000000
2019.08.30 15:03:21.868	0.6736	2104000	0.67369	1200000
2019.08.30 15:03:22.068	0.67361	250000	0.67369	1200000
2019.08.30 15:03:22.191	0.67359	3354000	0.67369	1200000
2019.08.30 15:03:22.275	0.6736	864000	0.67369	2200000
2019.08.30 15:03:22.392	0.6736	864000	0.67368	1100000
2019.08.30 15:03:22.491	0.6736	864000	0.67368	2100000
2019.08.30 15:03:22.630	0.67359	1354000	0.67368	2100000
2019.08.30 15:03:22.715	0.67358	2104000	0.67368	5100000
2019.08.30 15:03:22.844	0.67358	1354000	0.67367	3700000
2019.08.30 15:03:22.942	0.67358	1104000	0.67367	4700000
2019.08.30 15:03:23.042	0.67358	1104000	0.67367	8200000
2019.08.30 15:03:23.114	0.67358	1104000	0.67367	6200000
2019.08.30 15:03:23.210	0.67359	250000	0.67367	6200000
2019.08.30 15:03:23.418	0.67358	1104000	0.67367	6200000
2019.08.30 15:03:23.589	0.67358	1104000	0.67367	8200000
2019.08.30 15:03:23.807	0.67358	1104000	0.67367	6200000
2019.08.30 15:03:23.880	0.67358	1104000	0.67367	3100000
2019.08.30 15:03:24.340	0.67358	1104000	0.67367	5100000
2019.08.30 15:03:25.025	0.67359	864000	0.67367	5100000
2019.08.30 15:03:25.099	0.67359	1104000	0.67367	10200000
2019.08.30 15:03:25.231	0.67359	1104000	0.67367	2450000
2019.08.30 15:03:25.356	0.67359	1104000	0.67367	1000000
2019.08.30 15:03:25.483	0.67359	1104000	0.67367	1100000
2019.08.30 15:03:25.786	0.67359	1104000	0.67367	1000000
2019.08.30 15:03:25.900	0.67358	1864000	0.67367	1000000
2019.08.30 15:03:26.120	0.67358	864000	0.67367	4100000
2019.08.30 15:03:26.238	0.67358	864000	0.67367	8200000
2019.08.30 15:03:26.370	0.67358	864000	0.67367	10200000
2019.08.30 15:03:27.517	0.67358	864000	0.67367	5700000
2019.08.30 15:03:27.776	0.67358	1104000	0.67367	3200000
2019.08.30 15:03:29.342	0.67358	1404000	0.67367	3200000
2019.08.30 15:03:29.606	0.67358	1104000	0.67367	3200000
2019.08.30 15:03:29.769	0.67358	1104000	0.67367	4200000
2019.08.30 15:03:30.524	0.67359	250000	0.67367	2200000
2019.08.30 15:03:30.675	0.67358	1104000	0.67367	2200000
2019.08.30 15:03:31.251	0.67359	250000	0.67367	2200000
2019.08.30 15:03:31.437	0.67359	250000	0.67366	1000000
2019.08.30 15:03:31.545	0.67357	250000	0.67365	1000000
2019.08.30 15:03:31.639	0.67356	750000	0.67365	1100000
2019.08.30 15:03:31.738	0.67356	500000	0.67365	1200000
2019.08.30 15:03:31.797	0.67356	1240000	0.67365	1200000
2019.08.30 15:03:31.937	0.67356	1740000	0.67365	1200000
2019.08.30 15:03:32.026	0.67356	1990000	0.67365	1200000
2019.08.30 15:03:32.307	0.67357	250000	0.67365	100000
2019.08.30 15:03:32.412	0.67356	2104000	0.67365	1200000
2019.08.30 15:03:32.640	0.67357	250000	0.67365	1200000
2019.08.30 15:03:32.712	0.67356	1740000	0.67365	1200000
2019.08.30 15:03:32.856	0.67356	740000	0.67365	1100000
2019.08.30 15:03:33.124	0.67356	990000	0.67365	1200000
2019.08.30 15:03:33.281	0.67356	740000	0.67365	1200000
2019.08.30 15:03:33.390	0.67356	1240000	0.67365	100000
2019.08.30 15:03:33.470	0.67356	500000	0.67364	100000
2019.08.30 15:03:33.600	0.67356	740000	0.67364	100000
2019.08.30 15:03:33.836	0.67356	864000	0.67364	100000
2019.08.30 15:03:33.944	0.67356	1104000	0.67364	100000
2019.08.30 15:03:34.061	0.67357	250000	0.67365	1100000
2019.08.30 15:03:34.109	0.67356	2104000	0.67365	100000
2019.08.30 15:03:34.233	0.67356	1604000	0.67365	1200000
2019.08.30 15:03:34.490	0.67356	740000	0.67365	1200000
2019.08.30 15:03:34.595	0.67356	1104000	0.67365	1200000
2019.08.30 15:03:34.816	0.67356	864000	0.67365	1200000
2019.08.30 15:03:34.890	0.67356	740000	0.67365	100000
2019.08.30 15:03:35.036	0.67357	250000	0.67365	100000
2019.08.30 15:03:35.149	0.67356	1240000	0.67365	100000
2019.08.30 15:03:35.258	0.67356	1590000	0.67365	1000000
2019.08.30 15:03:35.337	0.67356	1590000	0.67366	3100000
2019.08.30 15:03:35.453	0.67357	500000	0.67365	1000000
2019.08.30 15:03:35.587	0.67357	500000	0.67366	3100000
2019.08.30 15:03:35.770	0.67356	740000	0.67365	1000000
2019.08.30 15:03:35.863	0.67359	250000	0.67365	1000000
2019.08.30 15:03:36.015	0.67359	250000	0.67366	2100000
2019.08.30 15:03:36.114	0.67358	250000	0.67366	2100000
2019.08.30 15:03:36.213	0.67358	250000	0.67365	1000000
2019.08.30 15:03:36.579	0.67358	250000	0.67366	2100000
2019.08.30 15:03:36.887	0.67359	250000	0.67366	1100000
2019.08.30 15:03:36.992	0.67358	250000	0.67366	1100000
2019.08.30 15:03:37.123	0.67356	3490000	0.67366	2100000
2019.08.30 15:03:37.226	0.67356	3240000	0.67365	1000000
2019.08.30 15:03:37.311	0.67356	3740000	0.67366	2100000
2019.08.30 15:03:37.425	0.67359	250000	0.67366	2100000
2019.08.30 15:03:37.532	0.67358	250000	0.67366	2100000
2019.08.30 15:03:37.652	0.67359	250000	0.67366	2100000
2019.08.30 15:03:37.773	0.67356	3240000	0.67365	1000000
2019.08.30 15:03:38.052	0.67356	2740000	0.67365	1000000
2019.08.30 15:03:38.112	0.67356	3740000	0.67365	1000000
2019.08.30 15:03:38.743	0.67356	2740000	0.67365	1000000
2019.08.30 15:03:39.279	0.67358	250000	0.67365	1000000
2019.08.30 15:03:39.378	0.67356	1740000	0.67365	1000000
2019.08.30 15:03:39.596	0.67356	1990000	0.67365	1000000
2019.08.30 15:03:39.704	0.67358	250000	0.67366	2100000
2019.08.30 15:03:39.846	0.67356	3403000	0.67366	2100000
2019.08.30 15:03:39.944	0.67357	250000	0.67366	2100000
2019.08.30 15:03:40.073	0.67361	250000	0.67365	1000000
2019.08.30 15:03:40.159	0.67361	250000	0.67366	2100000
2019.08.30 15:03:40.494	0.67361	250000	0.67365	250000
2019.08.30 15:03:40.618	0.6736	250000	0.67365	250000
2019.08.30 15:03:40.725	0.6736	250000	0.67365	1000000
2019.08.30 15:03:40.841	0.67358	1864000	0.67366	1000000
2019.08.30 15:03:40.935	0.67359	250000	0.67366	1000000
2019.08.30 15:03:41.053	0.6736	250000	0.67367	100000
2019.08.30 15:03:41.129	0.6736	250000	0.67366	100000
2019.08.30 15:03:41.590	0.6736	250000	0.67366	1200000
2019.08.30 15:03:41.704	0.6736	250000	0.67366	100000
2019.08.30 15:03:41.800	0.67358	864000	0.67366	100000
2019.08.30 15:03:42.040	0.67358	1864000	0.67366	100000
2019.08.30 15:03:42.140	0.67359	864000	0.67367	100000
2019.08.30 15:03:42.250	0.67359	864000	0.67368	1100000
2019.08.30 15:03:42.326	0.67359	864000	0.67368	2100000
2019.08.30 15:03:42.464	0.67359	864000	0.67368	3100000
2019.08.30 15:03:42.902	0.67359	250000	0.67368	3100000
2019.08.30 15:03:42.963	0.67359	250000	0.67367	1000000
2019.08.30 15:03:43.551	0.67359	500000	0.67367	1100000
2019.08.30 15:03:43.788	0.67359	500000	0.67367	1000000
2019.08.30 15:03:43.853	0.67359	864000	0.67367	1000000
2019.08.30 15:03:45.743	0.67359	250000	0.67367	1000000
2019.08.30 15:03:45.889	0.67359	250000	0.67367	2000000
2019.08.30 15:03:46.634	0.67358	240000	0.67366	1000000
2019.08.30 15:03:46.739	0.67356	250000	0.67365	100000
2019.08.30 15:03:46.812	0.67355	2354000	0.67365	1200000
2019.08.30 15:03:47.045	0.67355	2354000	0.67365	2200000
2019.08.30 15:03:48.441	0.67356	864000	0.67365	1200000
2019.08.30 15:03:48.696	0.67355	2354000	0.67365	2200000
2019.08.30 15:03:48.909	0.67355	2354000	0.67365	100000
2019.08.30 15:03:49.013	0.67359	250000	0.67365	1200000
2019.08.30 15:03:49.225	0.67356	250000	0.67364	1000000
2019.08.30 15:03:49.430	0.67356	250000	0.67365	1200000
2019.08.30 15:03:49.775	0.67358	250000	0.67365	1200000
2019.08.30 15:03:49.857	0.67355	2354000	0.67364	1000000
2019.08.30 15:03:49.944	0.67355	2354000	0.67363	1000000
2019.08.30 15:03:50.099	0.67356	250000	0.67362	1000000
2019.08.30 15:03:50.211	0.67356	250000	0.67363	1100000
2019.08.30 15:03:50.324	0.67354	2500000	0.67362	100000
2019.08.30 15:03:50.413	0.67358	250000	0.67362	100000
2019.08.30 15:03:50.515	0.67358	250000	0.67363	350000
2019.08.30 15:03:50.612	0.67358	250000	0.67363	1350000
2019.08.30 15:03:51.087	0.67358	250000	0.67363	350000
2019.08.30 15:03:51.268	0.67358	250000	0.67364	350000
2019.08.30 15:03:51.368	0.67359	250000	0.67364	350000
2019.08.30 15:03:52.075	0.67355	1864000	0.67364	350000
2019.08.30 15:03:52.163	0.67354	2304000	0.67363	1000000
2019.08.30 15:03:52.260	0.67354	2104000	0.67362	1000000
2019.08.30 15:03:52.309	0.67357	250000	0.67362	1000000
2019.08.30 15:03:52.601	0.67357	250000	0.67363	1200000
2019.08.30 15:03:52.694	0.67357	250000	0.67363	2200000
2019.08.30 15:03:53.070	0.67356	864000	0.67363	2200000
2019.08.30 15:03:53.387	0.67356	864000	0.67363	100000
2019.08.30 15:03:53.461	0.67358	864000	0.67365	1450000
2019.08.30 15:03:53.561	0.67356	864000	0.67365	1450000
2019.08.30 15:03:53.861	0.67358	250000	0.67365	1450000
2019.08.30 15:03:54.077	0.67358	250000	0.67363	1000000
2019.08.30 15:03:54.183	0.67356	864000	0.67363	2100000
2019.08.30 15:03:54.277	0.67355	864000	0.67363	2100000
2019.08.30 15:03:54.402	0.67355	864000	0.67362	1000000
2019.08.30 15:03:54.583	0.67355	864000	0.67362	1100000
2019.08.30 15:03:55.194	0.67354	864000	0.67362	1100000
2019.08.30 15:03:55.354	0.67354	864000	0.67362	100000
2019.08.30 15:03:55.612	0.67355	864000	0.67363	2100000
2019.08.30 15:03:55.725	0.67357	864000	0.67363	450000
2019.08.30 15:03:55.819	0.67358	864000	0.67365	2200000
2019.08.30 15:03:55.910	0.67358	864000	0.67365	3000000
2019.08.30 15:03:56.370	0.67358	864000	0.67365	2000000
2019.08.30 15:03:56.572	0.67358	864000	0.67365	1000000
2019.08.30 15:03:57.025	0.67358	864000	0.67366	2200000
2019.08.30 15:03:57.122	0.67358	864000	0.67365	1000000
2019.08.30 15:03:57.238	0.67358	864000	0.67366	3200000
2019.08.30 15:03:57.470	0.67361	250000	0.67366	1200000
2019.08.30 15:03:57.570	0.67358	864000	0.67366	1000000
2019.08.30 15:03:57.673	0.67358	864000	0.67365	1000000
2019.08.30 15:03:57.761	0.67358	864000	0.67365	1100000
2019.08.30 15:03:58.559	0.67357	864000	0.67365	2100000
2019.08.30 15:03:58.891	0.67357	864000	0.67365	1200000
2019.08.30 15:03:59.013	0.67357	864000	0.67365	2200000
2019.08.30 15:03:59.093	0.67357	864000	0.67365	1000000
2019.08.30 15:03:59.209	0.67357	864000	0.67365	2100000
2019.08.30 15:03:59.417	0.67357	864000	0.67365	1100000
2019.08.30 15:03:59.640	0.67357	864000	0.67365	2100000
2019.08.30 15:03:59.882	0.67357	864000	0.67365	1100000
2019.08.30 15:04:00.078	0.67357	864000	0.67365	2100000
2019.08.30 15:04:00.177	0.67357	864000	0.67365	3100000
2019.08.30 15:04:00.314	0.67356	864000	0.67365	3100000
2019.08.30 15:04:00.401	0.67356	864000	0.67364	1100000
2019.08.30 15:04:00.543	0.67355	864000	0.67363	2000000
2019.08.30 15:04:00.648	0.67355	864000	0.67362	100000
2019.08.30 15:04:01.529	0.67356	864000	0.67362	100000
2019.08.30 15:04:01.695	0.67356	864000	0.67363	100000
2019.08.30 15:04:03.155	0.67354	864000	0.67362	100000
2019.08.30 15:04:03.271	0.67354	864000	0.67362	2300000
2019.08.30 15:04:03.391	0.67354	864000	0.6736	1250000
2019.08.30 15:04:03.486	0.67352	864000	0.67359	100000
2019.08.30 15:04:03.593	0.67353	864000	0.6736	2200000
2019.08.30 15:04:03.711	0.67353	864000	0.6736	3200000
2019.08.30 15:04:03.823	0.67352	864000	0.6736	3200000
2019.08.30 15:04:04.040	0.67352	864000	0.67358	1250000
2019.08.30 15:04:04.131	0.67351	864000	0.67357	1000000
2019.08.30 15:04:04.471	0.67352	250000	0.67357	1000000
2019.08.30 15:04:04.560	0.67351	864000	0.67357	1000000
2019.08.30 15:04:05.139	0.67352	250000	0.67357	1000000
2019.08.30 15:04:05.248	0.67352	250000	0.67358	1000000
2019.08.30 15:04:05.352	0.67353	250000	0.67359	1000000
2019.08.30 15:04:05.645	0.67355	250000	0.6736	1200000
2019.08.30 15:04:05.780	0.67353	864000	0.6736	250000
2019.08.30 15:04:05.888	0.67355	864000	0.67361	1000000
2019.08.30 15:04:05.980	0.67357	250000	0.67361	1000000
2019.08.30 15:04:06.116	0.67355	864000	0.67361	1000000
2019.08.30 15:04:06.220	0.67355	864000	0.67361	2100000
2019.08.30 15:04:06.450	0.67353	864000	0.67361	2100000
2019.08.30 15:04:06.526	0.67353	864000	0.6736	1100000
2019.08.30 15:04:06.638	0.67353	864000	0.67359	100000
2019.08.30 15:04:06.779	0.67352	864000	0.67359	3000000
2019.08.30 15:04:06.866	0.67351	864000	0.67358	100000
2019.08.30 15:04:06.914	0.67351	864000	0.67358	1200000
2019.08.30 15:04:07.195	0.67351	864000	0.67357	1000000
2019.08.30 15:04:07.433	0.67351	864000	0.67357	7100000
2019.08.30 15:04:07.534	0.67348	990000	0.67357	7700000
2019.08.30 15:04:07.652	0.67348	990000	0.67357	6400000
2019.08.30 15:04:07.694	0.67348	990000	0.67357	3700000
2019.08.30 15:04:07.847	0.67348	990000	0.67357	1200000
2019.08.30 15:04:07.973	0.67348	990000	0.67357	5200000
2019.08.30 15:04:08.058	0.6735	864000	0.67357	2200000
2019.08.30 15:04:08.325	0.6735	864000	0.67357	2000000
2019.08.30 15:04:09.103	0.67351	864000	0.67357	2000000
2019.08.30 15:04:10.459	0.67351	864000	0.67357	1000000
2019.08.30 15:04:10.590	0.67351	864000	0.67357	2700000
2019.08.30 15:04:10.809	0.67351	864000	0.67357	4200000
2019.08.30 15:04:10.895	0.67351	864000	0.67356	1100000
2019.08.30 15:04:11.004	0.6735	864000	0.67356	1100000
2019.08.30 15:04:11.360	0.6735	864000	0.67356	2100000
2019.08.30 15:04:11.651	0.6735	864000	0.67356	3450000
2019.08.30 15:04:11.721	0.6735	864000	0.67356	1100000
2019.08.30 15:04:11.967	0.6735	864000	0.67356	3450000
2019.08.30 15:04:12.098	0.6735	864000	0.67356	2100000
2019.08.30 15:04:12.232	0.6735	864000	0.67356	1100000
2019.08.30 15:04:12.534	0.6735	864000	0.67356	2100000
2019.08.30 15:04:13.635	0.67351	864000	0.67357	4450000
2019.08.30 15:04:14.198	0.67351	864000	0.67356	1100000
2019.08.30 15:04:14.281	0.67346	250000	0.67355	1000000
2019.08.30 15:04:14.417	0.67346	240000	0.67355	2100000
2019.08.30 15:04:14.517	0.67348	250000	0.67355	1450000
2019.08.30 15:04:14.740	0.67348	250000	0.67353	100000
2019.08.30 15:04:15.047	0.67345	240000	0.67353	100000
2019.08.30 15:04:15.373	0.67345	490000	0.67353	100000
2019.08.30 15:04:15.500	0.67345	790000	0.67354	100000
2019.08.30 15:04:15.610	0.67349	250000	0.67354	100000
2019.08.30 15:04:15.812	0.67346	250000	0.67354	100000
2019.08.30 15:04:15.943	0.67347	250000	0.67354	100000
2019.08.30 15:04:16.018	0.67348	250000	0.67354	100000
2019.08.30 15:04:16.283	0.67349	250000	0.67355	1350000
2019.08.30 15:04:16.368	0.67347	250000	0.67354	100000
2019.08.30 15:04:16.496	0.67348	250000	0.67354	100000
2019.08.30 15:04:16.609	0.67349	250000	0.67354	100000
2019.08.30 15:04:16.727	0.67348	250000	0.67354	100000
2019.08.30 15:04:17.051	0.67347	250000	0.67354	100000
2019.08.30 15:04:17.328	0.67346	490000	0.67354	100000
2019.08.30 15:04:17.712	0.67348	250000	0.67354	100000
2019.08.30 15:04:17.823	0.67346	240000	0.67354	100000
2019.08.30 15:04:17.932	0.67346	490000	0.67354	100000
2019.08.30 15:04:18.364	0.67346	240000	0.67354	100000
2019.08.30 15:04:18.678	0.67346	250000	0.67354	1200000
2019.08.30 15:04:18.929	0.67345	240000	0.67354	1200000
2019.08.30 15:04:19.914	0.67345	240000	0.67354	2200000
2019.08.30 15:04:20.016	0.67346	250000	0.67354	2200000
2019.08.30 15:04:20.107	0.67346	250000	0.67354	1200000
2019.08.30 15:04:20.216	0.67346	250000	0.67353	100000
2019.08.30 15:04:20.445	0.67345	490000	0.67353	100000
2019.08.30 15:04:20.555	0.67345	240000	0.67353	100000
2019.08.30 15:04:20.651	0.67345	240000	0.67353	1200000
2019.08.30 15:04:20.966	0.67346	250000	0.67353	1200000
2019.08.30 15:04:21.111	0.67347	250000	0.67353	1000000
2019.08.30 15:04:21.314	0.67348	250000	0.67353	1000000
2019.08.30 15:04:21.443	0.67348	250000	0.67354	2100000
2019.08.30 15:04:21.514	0.67348	250000	0.67353	100000
2019.08.30 15:04:21.617	0.67348	250000	0.67353	1100000
2019.08.30 15:04:21.990	0.67348	250000	0.67353	1000000
2019.08.30 15:04:23.091	0.67347	250000	0.67353	1000000
2019.08.30 15:04:23.291	0.67346	250000	0.67353	1100000
2019.08.30 15:04:23.389	0.67347	250000	0.67352	100000
2019.08.30 15:04:23.524	0.67347	250000	0.67353	1100000
2019.08.30 15:04:23.625	0.67347	250000	0.67353	1000000
2019.08.30 15:04:23.719	0.67346	250000	0.67352	250000
2019.08.30 15:04:23.949	0.67345	250000	0.67352	250000
2019.08.30 15:04:24.366	0.67344	3104000	0.67353	1200000
2019.08.30 15:04:24.490	0.67344	1604000	0.67353	1100000
2019.08.30 15:04:24.571	0.67344	740000	0.67353	2100000
2019.08.30 15:04:24.715	0.67344	740000	0.67353	1100000
2019.08.30 15:04:24.869	0.67344	1604000	0.67353	1100000
2019.08.30 15:04:25.047	0.67345	250000	0.67353	1100000
2019.08.30 15:04:25.277	0.67344	1040000	0.67353	1100000
2019.08.30 15:04:26.083	0.67345	250000	0.67353	1100000
2019.08.30 15:04:26.196	0.67344	540000	0.67353	1100000
2019.08.30 15:04:26.298	0.67345	490000	0.67353	1100000
2019.08.30 15:04:26.739	0.67345	240000	0.67353	1100000
2019.08.30 15:04:26.956	0.67344	2104000	0.67353	2100000
2019.08.30 15:04:27.077	0.67344	490000	0.67352	2000000
2019.08.30 15:04:27.158	0.67344	2490000	0.67352	1000000
2019.08.30 15:04:27.293	0.67344	2490000	0.67352	1100000
2019.08.30 15:04:27.363	0.67345	250000	0.67352	1100000
2019.08.30 15:04:27.423	0.67344	3104000	0.67352	1100000
2019.08.30 15:04:27.605	0.67344	3404000	0.67352	1100000
2019.08.30 15:04:27.731	0.67345	250000	0.67352	1100000
2019.08.30 15:04:28.051	0.67343	1740000	0.67352	7000000
2019.08.30 15:04:28.169	0.67342	1250000	0.6735	1000000
2019.08.30 15:04:28.268	0.67341	240000	0.67349	1000000
2019.08.30 15:04:28.374	0.67345	250000	0.67349	1100000
2019.08.30 15:04:28.576	0.67343	1250000	0.6735	1000000
2019.08.30 15:04:28.687	0.67343	1000000	0.67351	1000000
2019.08.30 15:04:29.464	0.67343	2104000	0.67351	1000000
2019.08.30 15:04:29.915	0.67343	1000000	0.67351	1000000
2019.08.30 15:04:30.241	0.67343	1864000	0.67351	1000000
2019.08.30 15:04:30.755	0.67343	1864000	0.67352	2200000
2019.08.30 15:04:30.940	0.67343	864000	0.67352	2200000
2019.08.30 15:04:32.197	0.67343	864000	0.67352	1200000
2019.08.30 15:04:32.250	0.67343	864000	0.67352	100000
2019.08.30 15:04:32.599	0.67345	864000	0.67352	100000
2019.08.30 15:04:34.607	0.67345	250000	0.67352	100000
2019.08.30 15:04:35.016	0.67345	250000	0.67352	1200000
2019.08.30 15:04:35.092	0.67346	250000	0.67352	1200000
2019.08.30 15:04:35.787	0.67346	250000	0.67352	1000000
2019.08.30 15:04:35.878	0.67345	250000	0.67351	1100000
2019.08.30 15:04:35.996	0.67343	1114000	0.67351	1200000
2019.08.30 15:04:36.077	0.67344	250000	0.67351	1200000
2019.08.30 15:04:36.556	0.67343	864000	0.67351	1200000
2019.08.30 15:04:36.658	0.67345	250000	0.67351	1200000
2019.08.30 15:04:37.091	0.67343	864000	0.67351	1200000
2019.08.30 15:04:37.214	0.67341	2104000	0.6735	1000000
2019.08.30 15:04:37.296	0.67341	864000	0.6735	2700000
2019.08.30 15:04:37.422	0.67342	750000	0.67349	1200000
2019.08.30 15:04:37.499	0.67343	250000	0.67349	100000
2019.08.30 15:04:37.645	0.67344	250000	0.6735	100000
2019.08.30 15:04:37.742	0.67344	250000	0.67351	2100000
2019.08.30 15:04:37.851	0.67343	250000	0.6735	1100000
2019.08.30 15:04:37.972	0.67344	250000	0.67349	1100000
2019.08.30 15:04:37.997	0.67344	250000	0.67349	1200000
2019.08.30 15:04:38.288	0.67341	1104000	0.67349	1200000
2019.08.30 15:04:38.694	0.67341	1104000	0.67349	2200000
2019.08.30 15:04:38.845	0.67342	864000	0.67349	2200000
2019.08.30 15:04:38.934	0.67341	864000	0.67348	1000000
2019.08.30 15:04:39.368	0.6734	864000	0.67348	1000000
2019.08.30 15:04:39.497	0.6734	864000	0.67347	1000000
2019.08.30 15:04:40.366	0.6734	864000	0.67346	1000000
2019.08.30 15:04:40.479	0.67338	1670000	0.67346	1000000
2019.08.30 15:04:40.565	0.67338	680000	0.67346	1000000
2019.08.30 15:04:40.700	0.67337	1104000	0.67346	1100000
2019.08.30 15:04:41.125	0.67336	1404000	0.67346	3100000
2019.08.30 15:04:41.154	0.67336	1104000	0.67345	1250000
2019.08.30 15:04:41.449	0.67336	920000	0.67345	1250000
2019.08.30 15:04:41.525	0.67336	680000	0.67345	1250000
2019.08.30 15:04:41.663	0.67335	1704000	0.67345	2350000
2019.08.30 15:04:41.762	0.67335	1104000	0.67345	11700000
2019.08.30 15:04:41.899	0.67335	1404000	0.67345	2350000
2019.08.30 15:04:41.962	0.67335	1404000	0.67345	3350000
2019.08.30 15:04:42.076	0.67335	1104000	0.67345	11200000
2019.08.30 15:04:42.171	0.67335	1104000	0.67345	13200000
2019.08.30 15:04:42.328	0.67335	1104000	0.67343	1000000
2019.08.30 15:04:42.448	0.67335	920000	0.67343	1000000
2019.08.30 15:04:42.558	0.67335	680000	0.67343	1000000
2019.08.30 15:04:42.674	0.67334	3104000	0.67343	1000000
2019.08.30 15:04:42.767	0.67334	1204000	0.67343	1000000
2019.08.30 15:04:43.889	0.67334	2304000	0.67343	1000000
2019.08.30 15:04:43.994	0.67334	3604000	0.67343	1000000
2019.08.30 15:04:44.100	0.67335	1104000	0.67343	1000000
2019.08.30 15:04:44.581	0.67335	2104000	0.67343	1000000
2019.08.30 15:04:45.066	0.67335	3104000	0.67343	1000000
2019.08.30 15:04:45.159	0.67335	2104000	0.67343	1000000
2019.08.30 15:04:45.579	0.67335	3104000	0.67343	1000000
2019.08.30 15:04:45.964	0.67336	240000	0.67343	1000000
2019.08.30 15:04:46.162	0.67335	1604000	0.67343	1000000
2019.08.30 15:04:46.237	0.67335	920000	0.67343	1000000
2019.08.30 15:04:46.449	0.67335	240000	0.67343	1000000
2019.08.30 15:04:46.614	0.67335	1104000	0.67343	1000000
2019.08.30 15:04:46.704	0.67335	2104000	0.67343	1000000
2019.08.30 15:04:46.826	0.67335	2104000	0.67344	2100000
2019.08.30 15:04:47.153	0.67335	240000	0.67344	3100000
2019.08.30 15:04:47.382	0.67335	490000	0.67344	1100000
2019.08.30 15:04:47.599	0.67335	340000	0.67344	1000000
2019.08.30 15:04:47.665	0.67335	1340000	0.67344	1000000
2019.08.30 15:04:47.734	0.67335	2204000	0.67344	1000000
2019.08.30 15:04:48.369	0.67336	250000	0.67344	1000000
2019.08.30 15:04:48.463	0.67335	3604000	0.67344	1000000
2019.08.30 15:04:48.543	0.67336	240000	0.67344	1000000
2019.08.30 15:04:48.701	0.67336	864000	0.67344	1000000
2019.08.30 15:04:48.916	0.67336	680000	0.67344	1000000
2019.08.30 15:04:49.314	0.67336	680000	0.67343	1000000
2019.08.30 15:04:49.431	0.67336	920000	0.67343	1000000
2019.08.30 15:04:49.537	0.67336	920000	0.67344	1250000
2019.08.30 15:04:49.630	0.67338	864000	0.67344	1000000
2019.08.30 15:04:49.767	0.67336	680000	0.67344	1000000
2019.08.30 15:04:49.885	0.67336	240000	0.67343	1000000
2019.08.30 15:04:49.962	0.67336	1104000	0.67343	1000000
2019.08.30 15:04:50.066	0.67336	1104000	0.67344	1000000
2019.08.30 15:04:50.209	0.67336	2104000	0.67344	1000000
2019.08.30 15:04:50.317	0.67337	250000	0.67345	1200000
2019.08.30 15:04:50.409	0.67336	740000	0.67345	1000000
2019.08.30 15:04:50.654	0.67338	250000	0.67345	1000000
2019.08.30 15:04:50.752	0.67336	490000	0.67345	1000000
2019.08.30 15:04:50.860	0.67338	250000	0.67345	1000000
2019.08.30 15:04:51.079	0.67338	250000	0.67345	1100000
2019.08.30 15:04:51.444	0.67339	250000	0.67345	1100000
2019.08.30 15:04:51.826	0.67338	250000	0.67345	1100000
2019.08.30 15:04:51.928	0.67339	250000	0.67345	1100000
2019.08.30 15:04:52.043	0.67338	250000	0.67345	2100000
2019.08.30 15:04:52.117	0.67336	1104000	0.67345	2100000
2019.08.30 15:04:52.220	0.67336	920000	0.67345	2100000
2019.08.30 15:04:52.370	0.67338	250000	0.67345	2100000
2019.08.30 15:04:53.534	0.67338	250000	0.67345	1100000
2019.08.30 15:04:54.152	0.67339	250000	0.67345	1100000
2019.08.30 15:04:54.371	0.67338	250000	0.67346	1200000
2019.08.30 15:04:54.566	0.6734	250000	0.67346	2200000
2019.08.30 15:04:54.668	0.67336	1604000	0.67346	3200000
2019.08.30 15:04:54.995	0.67336	1604000	0.67346	2200000
2019.08.30 15:04:55.116	0.67336	1604000	0.67346	3200000
2019.08.30 15:04:55.249	0.67336	1604000	0.67345	1000000
2019.08.30 15:04:55.336	0.67337	250000	0.67345	1000000
2019.08.30 15:04:55.534	0.67339	250000	0.67345	1000000
2019.08.30 15:04:55.766	0.6734	250000	0.67346	1200000
2019.08.30 15:04:55.878	0.67338	250000	0.67346	1200000
2019.08.30 15:04:56.075	0.67341	250000	0.67345	100000
2019.08.30 15:04:56.177	0.67339	250000	0.67345	100000
2019.08.30 15:04:56.537	0.67338	250000	0.67345	100000
2019.08.30 15:04:56.653	0.67339	250000	0.67345	450000
2019.08.30 15:04:56.974	0.6734	250000	0.67345	450000
2019.08.30 15:04:57.049	0.67337	250000	0.67345	450000
2019.08.30 15:04:57.941	0.67338	250000	0.67345	450000
2019.08.30 15:04:58.191	0.67339	250000	0.67346	1100000
2019.08.30 15:04:58.246	0.67338	864000	0.67346	1100000
2019.08.30 15:04:58.591	0.67339	250000	0.67346	1100000
2019.08.30 15:04:58.750	0.6734	250000	0.67346	1100000
2019.08.30 15:04:58.960	0.67341	250000	0.67346	1100000
2019.08.30 15:04:59.062	0.6734	250000	0.67346	450000
2019.08.30 15:04:59.824	0.6734	250000	0.67346	100000
2019.08.30 15:04:59.953	0.67341	250000	0.67346	100000
2019.08.30 15:05:00.272	0.6734	250000	0.67346	100000
2019.08.30 15:05:00.354	0.67337	3604000	0.67346	100000
2019.08.30 15:05:00.600	0.67338	240000	0.67346	1200000
2019.08.30 15:05:00.822	0.67338	240000	0.67346	100000
2019.08.30 15:05:00.905	0.67337	3604000	0.67346	100000
2019.08.30 15:05:00.976	0.67337	2104000	0.67346	100000
2019.08.30 15:05:01.248	0.67337	1864000	0.67346	1200000
2019.08.30 15:05:01.368	0.67337	1864000	0.67345	100000
2019.08.30 15:05:01.650	0.67338	250000	0.67345	100000
2019.08.30 15:05:01.995	0.67337	1864000	0.67345	100000
2019.08.30 15:05:02.313	0.67337	1864000	0.67346	1100000
2019.08.30 15:05:02.679	0.67337	1864000	0.67346	100000
2019.08.30 15:05:02.779	0.67337	1864000	0.67346	1200000
2019.08.30 15:05:02.893	0.67337	1864000	0.67346	100000
2019.08.30 15:05:03.003	0.67337	1864000	0.67346	1200000
2019.08.30 15:05:03.089	0.67337	864000	0.67346	2200000
2019.08.30 15:05:03.274	0.67337	864000	0.67345	100000
2019.08.30 15:05:03.883	0.67337	864000	0.67346	1100000
2019.08.30 15:05:03.972	0.67337	864000	0.67346	2100000
2019.08.30 15:05:04.061	0.67338	250000	0.67345	100000
2019.08.30 15:05:04.862	0.6734	250000	0.67346	1100000
2019.08.30 15:05:04.957	0.6734	250000	0.67346	1200000
2019.08.30 15:05:05.835	0.67337	1990000	0.67346	2200000
2019.08.30 15:05:05.960	0.67337	1490000	0.67346	1200000
2019.08.30 15:05:06.075	0.67337	1240000	0.67346	1200000
2019.08.30 15:05:06.585	0.67337	2104000	0.67346	1200000
2019.08.30 15:05:07.167	0.6734	250000	0.67346	250000
2019.08.30 15:05:07.259	0.6734	250000	0.67347	1200000
2019.08.30 15:05:07.351	0.6734	250000	0.67346	100000
2019.08.30 15:05:07.664	0.6734	250000	0.67346	1200000
2019.08.30 15:05:07.786	0.67339	250000	0.67346	1200000
2019.08.30 15:05:08.100	0.67337	864000	0.67346	100000
2019.08.30 15:05:08.369	0.67337	864000	0.67346	1200000
2019.08.30 15:05:08.579	0.67337	1104000	0.67346	100000
2019.08.30 15:05:08.684	0.67337	1104000	0.67346	1200000
2019.08.30 15:05:08.760	0.67337	1104000	0.67346	100000
2019.08.30 15:05:09.022	0.67337	1104000	0.67346	1200000
2019.08.30 15:05:09.088	0.67337	864000	0.67346	1200000
2019.08.30 15:05:09.182	0.67337	864000	0.67346	100000
2019.08.30 15:05:09.446	0.67337	1104000	0.67346	100000
2019.08.30 15:05:09.538	0.67337	864000	0.67346	1200000
2019.08.30 15:05:09.638	0.67337	864000	0.67346	100000
2019.08.30 15:05:09.739	0.67337	864000	0.67346	1200000
2019.08.30 15:05:09.879	0.67337	864000	0.67346	100000
2019.08.30 15:05:09.972	0.67338	2240000	0.67347	1100000
2019.08.30 15:05:10.077	0.67338	1990000	0.67347	1100000
2019.08.30 15:05:10.217	0.67339	250000	0.67347	450000
2019.08.30 15:05:10.385	0.6734	250000	0.67347	450000
2019.08.30 15:05:10.555	0.67339	864000	0.67347	450000
2019.08.30 15:05:10.917	0.6734	250000	0.67347	450000
2019.08.30 15:05:11.489	0.67339	864000	0.67347	250000
2019.08.30 15:05:12.503	0.6734	864000	0.67347	250000
2019.08.30 15:05:12.602	0.67339	864000	0.67347	250000
2019.08.30 15:05:12.715	0.67343	250000	0.67348	100000
2019.08.30 15:05:12.827	0.67343	250000	0.67349	1100000
2019.08.30 15:05:12.942	0.67342	250000	0.67348	100000
2019.08.30 15:05:13.022	0.6734	864000	0.67348	1200000
2019.08.30 15:05:13.265	0.67339	1250000	0.67347	100000
2019.08.30 15:05:13.345	0.67339	1864000	0.67347	100000
2019.08.30 15:05:13.511	0.67339	2104000	0.67348	1100000
2019.08.30 15:05:13.749	0.67342	250000	0.67348	1100000
2019.08.30 15:05:15.312	0.67343	250000	0.67348	1100000
2019.08.30 15:05:15.701	0.67342	250000	0.67348	1100000
2019.08.30 15:05:16.232	0.67342	250000	0.67348	2100000
2019.08.30 15:05:16.291	0.67342	250000	0.67348	1100000
2019.08.30 15:05:16.558	0.67339	3604000	0.67348	1100000
2019.08.30 15:05:16.801	0.6734	864000	0.67348	100000
2019.08.30 15:05:16.917	0.67341	1364000	0.67349	2100000
2019.08.30 15:05:17.008	0.67344	250000	0.67349	1200000
2019.08.30 15:05:17.130	0.67342	250000	0.67349	1000000
2019.08.30 15:05:17.229	0.6734	500000	0.67348	100000
2019.08.30 15:05:17.296	0.6734	500000	0.67348	1200000
2019.08.30 15:05:17.562	0.67339	2104000	0.67348	1200000
2019.08.30 15:05:18.235	0.67341	250000	0.67348	1200000
2019.08.30 15:05:18.292	0.67339	250000	0.67347	1100000
2019.08.30 15:05:18.439	0.67338	2740000	0.67347	1100000
2019.08.30 15:05:18.538	0.67341	250000	0.67347	1100000
2019.08.30 15:05:18.669	0.67342	250000	0.67347	1100000
2019.08.30 15:05:18.755	0.6734	250000	0.67347	1100000
2019.08.30 15:05:18.849	0.67341	250000	0.67347	1100000
2019.08.30 15:05:18.967	0.67341	250000	0.67347	1000000
2019.08.30 15:05:19.063	0.67341	250000	0.67348	1200000
2019.08.30 15:05:19.173	0.67341	250000	0.67347	1200000
2019.08.30 15:05:19.318	0.67342	250000	0.67347	2200000
2019.08.30 15:05:19.386	0.67338	3104000	0.67347	2200000
2019.08.30 15:05:19.647	0.67338	3104000	0.67347	1200000
2019.08.30 15:05:19.853	0.67338	2864000	0.67347	1200000
2019.08.30 15:05:19.972	0.67338	2000000	0.67347	1200000
2019.08.30 15:05:20.090	0.67338	1000000	0.67347	2200000
2019.08.30 15:05:20.188	0.67337	250000	0.67345	2000000
2019.08.30 15:05:20.296	0.67337	250000	0.67343	100000
2019.08.30 15:05:20.404	0.67335	250000	0.67342	12500000
2019.08.30 15:05:20.632	0.67336	250000	0.67341	1100000
2019.08.30 15:05:20.727	0.67332	3104000	0.6734	1000000
2019.08.30 15:05:20.805	0.67335	250000	0.67342	1200000
2019.08.30 15:05:20.958	0.67335	250000	0.67341	250000
2019.08.30 15:05:21.060	0.67335	250000	0.67341	100000
2019.08.30 15:05:21.618	0.67333	250000	0.67341	100000
2019.08.30 15:05:21.708	0.67335	250000	0.67341	100000
2019.08.30 15:05:21.836	0.67334	250000	0.67342	1100000
2019.08.30 15:05:22.059	0.67335	250000	0.67341	250000
2019.08.30 15:05:22.102	0.67335	250000	0.67341	1350000
2019.08.30 15:05:22.274	0.67335	250000	0.6734	100000
2019.08.30 15:05:22.490	0.67332	1000000	0.67341	2100000
2019.08.30 15:05:22.602	0.67332	1000000	0.67341	1100000
2019.08.30 15:05:22.933	0.67334	250000	0.67341	4150000
2019.08.30 15:05:23.042	0.67334	250000	0.67339	1000000
2019.08.30 15:05:23.136	0.67332	250000	0.67339	1100000
2019.08.30 15:05:23.180	0.67331	250000	0.67339	1100000
2019.08.30 15:05:23.369	0.67329	1990000	0.67339	1200000
2019.08.30 15:05:23.443	0.67329	1750000	0.67338	100000
2019.08.30 15:05:23.558	0.6733	250000	0.67339	1250000
2019.08.30 15:05:23.639	0.6733	1000000	0.67339	250000
2019.08.30 15:05:23.750	0.6733	1250000	0.67339	250000
2019.08.30 15:05:23.911	0.67328	2000000	0.67337	100000
2019.08.30 15:05:23.989	0.6733	250000	0.67337	1200000
2019.08.30 15:05:24.119	0.67328	864000	0.67336	100000
2019.08.30 15:05:24.194	0.67331	250000	0.67337	1100000
2019.08.30 15:05:24.357	0.67328	864000	0.67337	100000
2019.08.30 15:05:24.435	0.67331	250000	0.67337	100000
2019.08.30 15:05:24.669	0.67328	1500000	0.67337	100000
2019.08.30 15:05:24.782	0.67328	1000000	0.67337	100000
2019.08.30 15:05:25.339	0.67326	3250000	0.67336	2000000
2019.08.30 15:05:25.434	0.67326	1000000	0.67335	1000000
2019.08.30 15:05:25.545	0.67325	240000	0.67333	100000
2019.08.30 15:05:25.752	0.67327	250000	0.67333	100000
2019.08.30 15:05:25.841	0.67328	250000	0.67334	100000
2019.08.30 15:05:26.070	0.67329	249000	0.67334	100000
2019.08.30 15:05:26.430	0.67326	500000	0.67334	100000
2019.08.30 15:05:26.755	0.67325	1550000	0.67334	100000
2019.08.30 15:05:26.870	0.67325	550000	0.67334	100000
2019.08.30 15:05:26.965	0.67324	3000000	0.67334	100000
2019.08.30 15:05:27.268	0.67324	2000000	0.67334	100000
2019.08.30 15:05:27.389	0.67326	250000	0.67333	1000000
2019.08.30 15:05:27.526	0.67324	1000000	0.67333	1000000
2019.08.30 15:05:27.608	0.67326	250000	0.67331	100000
2019.08.30 15:05:27.725	0.67327	250000	0.67331	100000
2019.08.30 15:05:27.841	0.67324	1000000	0.6733	1000000
2019.08.30 15:05:28.176	0.67323	2250000	0.67333	100000
2019.08.30 15:05:28.227	0.67323	1250000	0.67332	2100000
2019.08.30 15:05:28.397	0.67323	500000	0.67331	100000
2019.08.30 15:05:28.462	0.67325	250000	0.67331	100000
2019.08.30 15:05:28.724	0.67326	250000	0.67331	1000000
2019.08.30 15:05:28.840	0.67327	250000	0.67331	1000000
2019.08.30 15:05:28.933	0.67326	250000	0.6733	100000
2019.08.30 15:05:29.046	0.67324	750000	0.67328	100000
2019.08.30 15:05:29.155	0.67324	500000	0.67329	100000
2019.08.30 15:05:29.252	0.67324	500000	0.67331	1100000
2019.08.30 15:05:29.601	0.67326	250000	0.67331	100000
2019.08.30 15:05:29.713	0.67326	250000	0.67332	100000
2019.08.30 15:05:29.857	0.67324	500000	0.67333	1100000
2019.08.30 15:05:30.027	0.67323	3300000	0.67333	1100000
2019.08.30 15:05:30.117	0.67323	2300000	0.67333	1100000
2019.08.30 15:05:30.275	0.67323	2000000	0.67333	1100000
2019.08.30 15:05:30.384	0.67324	250000	0.67333	1100000
2019.08.30 15:05:30.479	0.67323	1250000	0.67333	1100000
2019.08.30 15:05:30.704	0.67325	250000	0.67333	1100000
2019.08.30 15:05:30.802	0.67325	250000	0.67329	1250000
2019.08.30 15:05:30.901	0.67326	250000	0.6733	1250000
2019.08.30 15:05:30.985	0.67327	250000	0.67331	1450000
2019.08.30 15:05:31.155	0.67324	250000	0.67331	1450000
2019.08.30 15:05:31.242	0.67324	250000	0.67331	450000
2019.08.30 15:05:31.351	0.67323	1240000	0.67332	100000
2019.08.30 15:05:31.486	0.67323	3104000	0.67333	2100000
2019.08.30 15:05:31.534	0.67325	864000	0.67333	2100000
2019.08.30 15:05:31.671	0.67324	864000	0.6733	1000000
2019.08.30 15:05:31.808	0.67324	864000	0.67331	3100000
2019.08.30 15:05:31.886	0.67323	2104000	0.67331	1000000
2019.08.30 15:05:32.132	0.67323	3104000	0.67331	1000000
2019.08.30 15:05:32.353	0.67323	2104000	0.67331	1000000
2019.08.30 15:05:32.609	0.67323	2104000	0.67332	2200000
2019.08.30 15:05:32.835	0.67323	3104000	0.67332	2200000
2019.08.30 15:05:32.952	0.67323	2104000	0.67332	2200000
2019.08.30 15:05:33.770	0.67324	864000	0.67332	2200000
2019.08.30 15:05:34.115	0.67324	864000	0.67332	1200000
2019.08.30 15:05:34.229	0.67324	864000	0.67332	1000000
2019.08.30 15:05:34.626	0.67324	1104000	0.67332	1000000
2019.08.30 15:05:34.772	0.67324	864000	0.67332	1000000
2019.08.30 15:05:35.290	0.67324	1104000	0.67332	1000000
2019.08.30 15:05:35.390	0.67324	864000	0.67332	1000000
2019.08.30 15:05:36.306	0.67324	1864000	0.67332	1000000
2019.08.30 15:05:36.405	0.67324	2104000	0.67332	1000000
2019.08.30 15:05:37.121	0.67324	1863000	0.67332	1000000
2019.08.30 15:05:37.427	0.67324	863000	0.67332	1000000
2019.08.30 15:05:37.732	0.67324	1863000	0.67332	1000000
2019.08.30 15:05:37.888	0.67325	863000	0.67332	1000000
2019.08.30 15:05:37.988	0.67324	2603000	0.67332	1000000
2019.08.30 15:05:38.106	0.67324	1863000	0.67332	1000000
2019.08.30 15:05:38.213	0.67324	2848000	0.6733	250000
2019.08.30 15:05:38.274	0.67324	1850000	0.67329	250000
2019.08.30 15:05:38.419	0.67324	1750000	0.67328	250000
2019.08.30 15:05:38.531	0.67325	250000	0.67332	500000
2019.08.30 15:05:39.324	0.67328	250000	0.67332	500000
2019.08.30 15:05:39.960	0.67325	1000000	0.67332	500000
2019.08.30 15:05:40.456	0.67325	1000000	0.67332	750000
2019.08.30 15:05:41.229	0.67325	1000000	0.67332	500000
2019.08.30 15:05:41.727	0.67325	1000000	0.67331	250000
2019.08.30 15:05:41.981	0.67325	1250000	0.67332	500000
2019.08.30 15:05:42.238	0.67325	250000	0.67332	500000
2019.08.30 15:05:42.715	0.67324	1248000	0.67331	1250000
2019.08.30 15:05:42.850	0.67324	1488000	0.67331	250000
2019.08.30 15:05:42.909	0.67325	250000	0.67332	2500000
2019.08.30 15:05:43.145	0.67324	1738000	0.67332	2500000
2019.08.30 15:05:43.500	0.67324	1738000	0.67332	1500000
2019.08.30 15:05:43.573	0.67324	1498000	0.67332	1500000
2019.08.30 15:05:44.644	0.67324	1998000	0.67332	1500000
2019.08.30 15:05:45.073	0.67324	1000000	0.67332	1500000
2019.08.30 15:05:45.457	0.67324	1240000	0.67332	1500000
2019.08.30 15:05:45.591	0.67327	250000	0.67332	1500000
2019.08.30 15:05:45.778	0.67324	740000	0.67332	1500000
2019.08.30 15:05:46.138	0.67324	500000	0.67332	1500000
2019.08.30 15:05:46.185	0.67324	250000	0.67331	250000
2019.08.30 15:05:46.675	0.67323	1740000	0.6733	1000000
2019.08.30 15:05:46.829	0.67323	500000	0.67329	1000000
2019.08.30 15:05:46.912	0.67322	4100000	0.67329	1000000
2019.08.30 15:05:47.001	0.67322	450000	0.67328	1250000
2019.08.30 15:05:47.140	0.6732	1240000	0.67326	250000
2019.08.30 15:05:47.236	0.6732	2000000	0.67324	250000
2019.08.30 15:05:47.367	0.6732	1100000	0.67324	250000
2019.08.30 15:05:47.542	0.6732	100000	0.67324	250000
2019.08.30 15:05:47.667	0.67319	340000	0.67324	250000
2019.08.30 15:05:47.794	0.67318	1700000	0.67324	250000
2019.08.30 15:05:47.868	0.67318	200000	0.67324	250000
2019.08.30 15:05:48.011	0.67318	2200000	0.67323	250000
2019.08.30 15:05:48.103	0.67318	2000000	0.67322	250000
2019.08.30 15:05:48.247	0.67318	2500000	0.67322	250000
2019.08.30 15:05:48.348	0.67318	1750000	0.67326	1500000
2019.08.30 15:05:48.460	0.67318	1500000	0.67326	1750000
2019.08.30 15:05:48.603	0.67318	500000	0.67325	2250000
2019.08.30 15:05:48.795	0.67316	4887000	0.67323	1000000
2019.08.30 15:05:48.904	0.67316	2450000	0.67323	1500000
2019.08.30 15:05:48.991	0.67315	100000	0.67323	1500000
2019.08.30 15:05:49.083	0.67314	5988000	0.67323	1500000
2019.08.30 15:05:49.158	0.67314	5788000	0.67323	1500000
2019.08.30 15:05:49.553	0.67315	250000	0.67323	1500000
2019.08.30 15:05:49.766	0.67314	5538000	0.67323	1750000
2019.08.30 15:05:49.861	0.67316	998000	0.67321	250000
2019.08.30 15:05:50.229	0.67315	1000000	0.67323	1750000
2019.08.30 15:05:50.319	0.67315	2000000	0.67323	750000
2019.08.30 15:05:50.432	0.67314	5738000	0.6732	250000
2019.08.30 15:05:50.528	0.67315	240000	0.67321	250000
2019.08.30 15:05:50.651	0.67315	740000	0.67323	1500000
2019.08.30 15:05:50.745	0.67315	740000	0.67321	250000
2019.08.30 15:05:50.843	0.67315	2740000	0.67322	250000
2019.08.30 15:05:50.990	0.67318	500000	0.67324	3250000
2019.08.30 15:05:51.088	0.67319	250000	0.67326	1000000
2019.08.30 15:05:51.210	0.6732	250000	0.67326	1000000
2019.08.30 15:05:51.427	0.67318	1500000	0.67326	1250000
2019.08.30 15:05:51.625	0.67317	4200000	0.67326	2250000
2019.08.30 15:05:51.761	0.67316	1700000	0.67321	250000
2019.08.30 15:05:51.874	0.67317	1200000	0.67321	250000
2019.08.30 15:05:51.976	0.67317	1200000	0.67323	1250000
2019.08.30 15:05:52.070	0.67317	100000	0.67323	1250000
2019.08.30 15:05:52.165	0.67316	100000	0.67321	250000
2019.08.30 15:05:52.298	0.67315	100000	0.6732	250000
2019.08.30 15:05:52.417	0.67317	250000	0.67322	2000000
2019.08.30 15:05:52.475	0.67316	250000	0.67322	2000000
2019.08.30 15:05:52.600	0.67316	1000000	0.67321	250000
2019.08.30 15:05:52.730	0.67315	1000000	0.6732	2250000
2019.08.30 15:05:52.851	0.67314	100000	0.67319	2250000
2019.08.30 15:05:52.935	0.67314	100000	0.67319	2500000
2019.08.30 15:05:53.073	0.67314	350000	0.67319	2000000
2019.08.30 15:05:53.146	0.67313	2000000	0.67319	2000000
2019.08.30 15:05:53.261	0.67315	250000	0.67319	1000000
2019.08.30 15:05:53.399	0.67316	250000	0.6732	1000000
2019.08.30 15:05:53.499	0.67313	1250000	0.67319	2000000
2019.08.30 15:05:53.586	0.67311	2800000	0.67316	1000000
2019.08.30 15:05:53.731	0.67311	1000000	0.67315	1000000
2019.08.30 15:05:53.938	0.6731	1350000	0.67315	2250000
2019.08.30 15:05:54.063	0.6731	3000000	0.67314	250000
2019.08.30 15:05:54.241	0.6731	3000000	0.67315	1000000
2019.08.30 15:05:54.350	0.67307	880000	0.67313	1000000
2019.08.30 15:05:54.470	0.67307	880000	0.67311	250000
2019.08.30 15:05:54.604	0.67307	1100000	0.67311	250000
2019.08.30 15:05:54.689	0.67307	100000	0.67313	2250000
2019.08.30 15:05:54.824	0.67307	100000	0.67311	2750000
2019.08.30 15:05:54.925	0.67306	100000	0.6731	1000000
2019.08.30 15:05:55.105	0.67305	1000000	0.6731	1000000
2019.08.30 15:05:55.262	0.67305	1000000	0.67309	250000
2019.08.30 15:05:55.479	0.67304	1000000	0.67309	250000
2019.08.30 15:05:55.693	0.67303	1000000	0.67307	250000
2019.08.30 15:05:55.808	0.67303	1240000	0.67307	250000
2019.08.30 15:05:55.901	0.67304	1000000	0.67308	250000
2019.08.30 15:05:56.134	0.67304	2000000	0.67311	1250000
2019.08.30 15:05:56.246	0.67305	1500000	0.67309	250000
2019.08.30 15:05:56.351	0.67306	5240000	0.6731	250000
2019.08.30 15:05:56.453	0.67307	2000000	0.67313	250000
2019.08.30 15:05:56.558	0.67308	5740000	0.67312	250000
2019.08.30 15:05:56.675	0.67309	1240000	0.67313	250000
2019.08.30 15:05:56.727	0.67309	240000	0.67313	250000
2019.08.30 15:05:56.872	0.67308	740000	0.67312	250000
2019.08.30 15:05:57.114	0.67308	3500000	0.67312	250000
2019.08.30 15:05:57.232	0.67308	740000	0.67312	250000
2019.08.30 15:05:57.327	0.67309	1250000	0.67316	1250000
2019.08.30 15:05:57.404	0.6731	300000	0.67316	1250000
2019.08.30 15:05:57.507	0.67308	5540000	0.67313	250000
2019.08.30 15:05:57.591	0.67308	400000	0.67312	250000
2019.08.30 15:05:57.734	0.67308	100000	0.67312	250000
2019.08.30 15:05:57.856	0.6731	250000	0.67315	1000000
2019.08.30 15:05:58.098	0.67308	500000	0.67312	250000
2019.08.30 15:05:58.200	0.67309	3240000	0.67314	250000
2019.08.30 15:05:58.313	0.67311	6220000	0.67316	250000
2019.08.30 15:05:58.408	0.67313	720000	0.67317	250000
2019.08.30 15:05:58.534	0.67314	2240000	0.67319	250000
2019.08.30 15:05:58.635	0.67314	2240000	0.6732	250000
2019.08.30 15:05:58.720	0.67314	1240000	0.6732	250000
2019.08.30 15:05:58.867	0.67313	1740000	0.67317	250000
2019.08.30 15:05:58.964	0.67314	1240000	0.67319	250000
2019.08.30 15:05:59.089	0.67315	240000	0.67319	250000
2019.08.30 15:05:59.159	0.67314	2340000	0.6732	250000
2019.08.30 15:05:59.285	0.67314	2340000	0.67321	250000
2019.08.30 15:05:59.406	0.67314	2100000	0.67321	250000
2019.08.30 15:05:59.492	0.67314	1340000	0.67318	250000
2019.08.30 15:05:59.600	0.67314	100000	0.67319	1000000
2019.08.30 15:05:59.730	0.67316	250000	0.67322	1500000
2019.08.30 15:05:59.856	0.67314	1882000	0.67322	1500000
2019.08.30 15:05:59.921	0.67314	1350000	0.67322	1500000
2019.08.30 15:06:00.069	0.67314	3090000	0.67322	1500000
2019.08.30 15:06:00.147	0.67314	1340000	0.67322	1000000
2019.08.30 15:06:00.280	0.67314	100000	0.67318	1500000
2019.08.30 15:06:00.393	0.67313	300000	0.67318	1500000
2019.08.30 15:06:00.434	0.67313	300000	0.67318	2000000
2019.08.30 15:06:00.596	0.67313	1300000	0.67317	250000
2019.08.30 15:06:00.713	0.67314	100000	0.67324	2000000
2019.08.30 15:06:00.936	0.67315	250000	0.6732	1000000
2019.08.30 15:06:01.050	0.67316	250000	0.67321	1000000
2019.08.30 15:06:01.142	0.67315	250000	0.67319	250000
2019.08.30 15:06:01.245	0.67314	250000	0.67319	250000
2019.08.30 15:06:01.491	0.67314	1361000	0.67322	1000000
2019.08.30 15:06:01.595	0.67314	1601000	0.67322	1000000
2019.08.30 15:06:01.711	0.67314	861000	0.67323	1000000
2019.08.30 15:06:01.920	0.67314	1701000	0.67323	2000000
2019.08.30 15:06:02.130	0.67315	861000	0.67324	2450000
2019.08.30 15:06:02.208	0.67315	861000	0.67324	3100000
2019.08.30 15:06:02.487	0.67315	1101000	0.67323	1000000
2019.08.30 15:06:02.556	0.67318	861000	0.67324	1100000
2019.08.30 15:06:02.790	0.67317	861000	0.67324	1100000
2019.08.30 15:06:03.010	0.67317	1361000	0.67324	1100000
2019.08.30 15:06:03.139	0.67319	750000	0.67324	1100000
2019.08.30 15:06:03.226	0.6732	250000	0.67327	1800000
2019.08.30 15:06:03.350	0.6732	250000	0.67327	1100000
2019.08.30 15:06:03.436	0.67318	2101000	0.67326	2000000
2019.08.30 15:06:03.578	0.67319	861000	0.67326	2000000
2019.08.30 15:06:03.683	0.67319	1101000	0.67327	1000000
2019.08.30 15:06:03.793	0.6732	861000	0.67327	1000000
2019.08.30 15:06:03.879	0.67319	1531000	0.67327	250000
2019.08.30 15:06:03.995	0.67318	2571000	0.67327	250000
2019.08.30 15:06:04.109	0.67321	250000	0.67327	250000
2019.08.30 15:06:04.226	0.67321	250000	0.67328	2000000
2019.08.30 15:06:04.328	0.67319	600000	0.67328	1000000
2019.08.30 15:06:04.541	0.67319	100000	0.67328	1000000
2019.08.30 15:06:04.996	0.67318	1140000	0.67328	1100000
2019.08.30 15:06:05.098	0.67317	2100000	0.67328	1100000
2019.08.30 15:06:05.190	0.67318	240000	0.67328	1100000
2019.08.30 15:06:05.505	0.67315	340000	0.67325	4350000
2019.08.30 15:06:05.713	0.67315	240000	0.67323	1100000
2019.08.30 15:06:05.859	0.67317	250000	0.67323	1100000
2019.08.30 15:06:05.965	0.67317	250000	0.67325	3450000
2019.08.30 15:06:06.020	0.67318	861000	0.67325	3450000
2019.08.30 15:06:06.182	0.67319	861000	0.67324	2000000
2019.08.30 15:06:06.386	0.6732	250000	0.67325	1000000
2019.08.30 15:06:06.495	0.67317	1000000	0.67323	250000
2019.08.30 15:06:06.604	0.67317	300000	0.67324	250000
2019.08.30 15:06:06.735	0.67317	300000	0.67322	250000
2019.08.30 15:06:06.847	0.67317	1440000	0.67322	250000
2019.08.30 15:06:06.949	0.67317	1310000	0.67321	250000
2019.08.30 15:06:07.059	0.67317	1070000	0.67321	250000
2019.08.30 15:06:07.269	0.67316	1000000	0.67322	1250000
2019.08.30 15:06:07.377	0.67318	250000	0.67322	1000000
2019.08.30 15:06:07.485	0.67317	250000	0.67323	1000000
2019.08.30 15:06:07.602	0.67318	250000	0.67323	1000000
2019.08.30 15:06:07.692	0.67316	1000000	0.67323	1250000
2019.08.30 15:06:07.774	0.67315	1310000	0.67323	250000
2019.08.30 15:06:07.909	0.67316	1250000	0.67325	3250000
2019.08.30 15:06:08.031	0.67316	1000000	0.67323	250000
2019.08.30 15:06:08.141	0.67316	250000	0.67324	1000000
2019.08.30 15:06:08.704	0.67316	240000	0.67323	250000
2019.08.30 15:06:08.880	0.67316	1240000	0.67324	250000
2019.08.30 15:06:09.023	0.67316	240000	0.67321	250000
2019.08.30 15:06:09.228	0.67318	750000	0.67325	1000000
2019.08.30 15:06:09.435	0.67318	500000	0.67326	2250000
2019.08.30 15:06:09.556	0.67319	250000	0.67326	2000000
2019.08.30 15:06:09.760	0.67318	500000	0.67325	250000
2019.08.30 15:06:09.958	0.67318	500000	0.67324	250000
2019.08.30 15:06:10.097	0.67317	1540000	0.67324	250000
2019.08.30 15:06:10.202	0.67316	1140000	0.67321	250000
2019.08.30 15:06:10.293	0.67317	1140000	0.67321	250000
2019.08.30 15:06:10.422	0.67317	70000	0.67321	250000
2019.08.30 15:06:10.532	0.67316	3380000	0.6732	250000
2019.08.30 15:06:10.654	0.67317	70000	0.67321	250000
2019.08.30 15:06:10.812	0.67316	310000	0.67321	250000
2019.08.30 15:06:10.917	0.67316	240000	0.67321	250000
2019.08.30 15:06:11.200	0.67318	1000000	0.67322	250000
2019.08.30 15:06:11.285	0.67319	240000	0.67323	250000
2019.08.30 15:06:11.414	0.67318	1500000	0.67324	250000
2019.08.30 15:06:11.531	0.67318	1740000	0.67324	250000
2019.08.30 15:06:11.638	0.67319	1240000	0.67325	1250000
2019.08.30 15:06:11.720	0.67318	240000	0.67324	1000000
2019.08.30 15:06:11.853	0.67316	5060000	0.67324	1000000
2019.08.30 15:06:12.070	0.67317	1140000	0.67325	2500000
2019.08.30 15:06:12.189	0.67316	2240000	0.67325	2500000
2019.08.30 15:06:12.624	0.67318	250000	0.67325	1250000
2019.08.30 15:06:12.730	0.67318	490000	0.67325	1000000
2019.08.30 15:06:12.832	0.67318	240000	0.67325	1250000
2019.08.30 15:06:13.023	0.67319	240000	0.67325	1250000
2019.08.30 15:06:13.153	0.67321	300000	0.67328	3500000
2019.08.30 15:06:13.247	0.67321	300000	0.67327	1000000
2019.08.30 15:06:13.387	0.67321	250000	0.67327	1000000
2019.08.30 15:06:13.583	0.6732	490000	0.67327	1000000
2019.08.30 15:06:13.645	0.67319	240000	0.67327	1250000
2019.08.30 15:06:13.928	0.67319	740000	0.67326	250000
2019.08.30 15:06:14.029	0.6732	240000	0.67327	1250000
2019.08.30 15:06:14.152	0.67319	4540000	0.67327	1000000
2019.08.30 15:06:14.261	0.67319	4040000	0.67327	1000000
2019.08.30 15:06:14.362	0.67319	5040000	0.67324	250000
2019.08.30 15:06:14.449	0.67319	3740000	0.67325	250000
2019.08.30 15:06:14.554	0.6732	1000000	0.67324	250000
2019.08.30 15:06:14.699	0.6732	1240000	0.67326	250000
2019.08.30 15:06:14.808	0.67321	1000000	0.67325	250000
2019.08.30 15:06:14.912	0.67321	250000	0.67328	500000
2019.08.30 15:06:15.030	0.6732	1790000	0.67328	500000
2019.08.30 15:06:15.136	0.67323	1000000	0.67329	2000000
2019.08.30 15:06:15.360	0.67322	240000	0.67328	250000
2019.08.30 15:06:15.576	0.67322	240000	0.6733	2500000
2019.08.30 15:06:15.605	0.67323	250000	0.6733	2500000
2019.08.30 15:06:15.799	0.67322	240000	0.67328	250000
2019.08.30 15:06:15.906	0.67321	2740000	0.67328	250000
2019.08.30 15:06:16.010	0.67322	1000000	0.67329	1000000
2019.08.30 15:06:16.121	0.67322	2000000	0.67329	1000000
2019.08.30 15:06:16.231	0.67324	250000	0.67329	1000000
2019.08.30 15:06:16.371	0.67325	250000	0.67329	1000000
2019.08.30 15:06:16.774	0.67323	250000	0.67329	4500000
2019.08.30 15:06:16.891	0.67321	2500000	0.67326	250000
2019.08.30 15:06:16.987	0.67322	1000000	0.67326	250000
2019.08.30 15:06:17.104	0.67322	1000000	0.67326	1000000
2019.08.30 15:06:17.435	0.67322	250000	0.67326	1000000
2019.08.30 15:06:17.539	0.67322	250000	0.67328	1750000
2019.08.30 15:06:17.741	0.67324	250000	0.67328	1000000
2019.08.30 15:06:17.873	0.67323	250000	0.67328	1000000
2019.08.30 15:06:17.946	0.67324	250000	0.67328	1000000
2019.08.30 15:06:18.056	0.67324	250000	0.6733	2000000
2019.08.30 15:06:18.524	0.67326	250000	0.67331	3000000
2019.08.30 15:06:18.629	0.67326	250000	0.67331	500000
2019.08.30 15:06:18.743	0.67327	250000	0.67332	4500000
2019.08.30 15:06:18.963	0.67327	250000	0.67332	3500000
2019.08.30 15:06:19.060	0.67325	250000	0.67332	3500000
2019.08.30 15:06:19.161	0.67324	1000000	0.6733	1000000
2019.08.30 15:06:19.234	0.67324	1000000	0.67328	1000000
2019.08.30 15:06:19.291	0.67324	1000000	0.6733	3000000
2019.08.30 15:06:19.495	0.67323	1000000	0.67328	1000000
2019.08.30 15:06:19.602	0.67322	1000000	0.67327	1000000
2019.08.30 15:06:20.132	0.67319	4190000	0.67327	1000000
2019.08.30 15:06:20.354	0.67321	250000	0.67328	4000000
2019.08.30 15:06:20.794	0.67319	100000	0.67326	1000000
2019.08.30 15:06:20.903	0.67321	250000	0.67327	2000000
2019.08.30 15:06:21.127	0.67321	250000	0.67328	2000000
2019.08.30 15:06:21.171	0.67322	250000	0.67328	2000000
2019.08.30 15:06:21.674	0.67324	250000	0.67328	250000
2019.08.30 15:06:21.779	0.67326	250000	0.6733	1250000
2019.08.30 15:06:21.879	0.67327	250000	0.67331	1000000
2019.08.30 15:06:21.972	0.67328	250000	0.67332	2000000
2019.08.30 15:06:22.112	0.67325	740000	0.67332	2000000
2019.08.30 15:06:22.217	0.67325	500000	0.67331	250000
2019.08.30 15:06:22.431	0.67325	1500000	0.67331	250000
2019.08.30 15:06:22.545	0.67325	1740000	0.67331	250000
2019.08.30 15:06:22.660	0.67328	250000	0.67334	1000000
2019.08.30 15:06:22.741	0.67326	1000000	0.67333	250000
2019.08.30 15:06:22.960	0.67325	1250000	0.6733	1000000
2019.08.30 15:06:23.075	0.67325	1250000	0.67329	2500000
2019.08.30 15:06:23.197	0.67325	1000000	0.67329	2000000
2019.08.30 15:06:23.324	0.67323	1000000	0.67328	1000000
2019.08.30 15:06:23.542	0.67324	1000000	0.67329	1750000
2019.08.30 15:06:23.645	0.67323	1250000	0.67328	1500000
2019.08.30 15:06:23.725	0.67322	250000	0.67328	1500000
2019.08.30 15:06:23.847	0.67324	250000	0.67331	3500000
2019.08.30 15:06:24.055	0.67325	250000	0.67331	500000
2019.08.30 15:06:24.152	0.67328	250000	0.67332	3000000
2019.08.30 15:06:24.289	0.67329	250000	0.67333	1000000
2019.08.30 15:06:24.392	0.67328	250000	0.67332	1000000
2019.08.30 15:06:24.476	0.67327	750000	0.67332	1000000
2019.08.30 15:06:24.635	0.67327	500000	0.67332	1000000
2019.08.30 15:06:24.828	0.67326	250000	0.67332	1000000
2019.08.30 15:06:24.924	0.67325	240000	0.67332	1250000
2019.08.30 15:06:25.056	0.67326	250000	0.67332	1000000
2019.08.30 15:06:25.597	0.67327	250000	0.67332	1000000
2019.08.30 15:06:25.711	0.67328	250000	0.67332	1000000
2019.08.30 15:06:25.817	0.67326	240000	0.67333	1000000
2019.08.30 15:06:25.908	0.67326	240000	0.67332	1000000
2019.08.30 15:06:26.042	0.67326	500000	0.6733	250000
2019.08.30 15:06:26.151	0.67325	1140000	0.67329	250000
2019.08.30 15:06:26.255	0.67325	840000	0.67329	250000
2019.08.30 15:06:26.598	0.67325	600000	0.67329	250000
2019.08.30 15:06:26.695	0.67325	840000	0.6733	250000
2019.08.30 15:06:26.808	0.67325	600000	0.67331	1000000
2019.08.30 15:06:26.909	0.67325	100000	0.67329	250000
2019.08.30 15:06:27.008	0.67324	100000	0.67328	250000
2019.08.30 15:06:27.139	0.67324	100000	0.67329	250000
2019.08.30 15:06:27.254	0.67324	100000	0.67328	250000
2019.08.30 15:06:27.344	0.67324	600000	0.67329	250000
2019.08.30 15:06:27.569	0.67324	500000	0.67328	250000
2019.08.30 15:06:27.684	0.67322	600000	0.67326	250000
2019.08.30 15:06:27.793	0.67322	100000	0.67326	250000
2019.08.30 15:06:27.914	0.67322	340000	0.67327	250000
2019.08.30 15:06:28.093	0.67322	440000	0.67326	250000
2019.08.30 15:06:28.237	0.67321	3390000	0.67326	250000
2019.08.30 15:06:28.347	0.67323	500000	0.67327	250000
2019.08.30 15:06:28.453	0.67323	500000	0.67328	250000
2019.08.30 15:06:28.573	0.67321	2540000	0.67327	250000
2019.08.30 15:06:28.664	0.67322	500000	0.67328	250000
2019.08.30 15:06:28.888	0.6732	1500000	0.67324	250000
2019.08.30 15:06:28.996	0.67321	1450000	0.67325	250000
2019.08.30 15:06:29.127	0.67321	1000000	0.67325	250000
2019.08.30 15:06:29.336	0.6732	1000000	0.67324	250000
2019.08.30 15:06:29.420	0.67318	1800000	0.67322	250000
2019.08.30 15:06:29.562	0.67318	1000000	0.67322	250000
2019.08.30 15:06:29.667	0.67317	1500000	0.67322	250000
2019.08.30 15:06:30.100	0.67317	1500000	0.67325	1250000
2019.08.30 15:06:30.278	0.67317	2500000	0.67324	250000
2019.08.30 15:06:30.465	0.67317	1500000	0.67324	250000
2019.08.30 15:06:31.166	0.67317	500000	0.67324	250000
2019.08.30 15:06:31.314	0.67317	1500000	0.67325	250000
2019.08.30 15:06:31.393	0.67318	500000	0.67322	250000
2019.08.30 15:06:31.593	0.67318	1500000	0.67322	250000
2019.08.30 15:06:32.167	0.67318	500000	0.67322	250000
2019.08.30 15:06:32.399	0.67317	740000	0.67321	250000
2019.08.30 15:06:32.510	0.67318	500000	0.67322	250000
2019.08.30 15:06:33.087	0.67319	500000	0.67323	250000
2019.08.30 15:06:33.446	0.67318	500000	0.67322	250000
2019.08.30 15:06:34.610	0.67317	100000	0.67321	250000
2019.08.30 15:06:34.677	0.67317	1100000	0.67323	250000
2019.08.30 15:06:34.797	0.67318	500000	0.67324	250000
2019.08.30 15:06:35.035	0.67318	500000	0.67323	250000
2019.08.30 15:06:35.262	0.67318	1500000	0.67322	250000
2019.08.30 15:06:35.368	0.67318	1500000	0.67323	250000
2019.08.30 15:06:35.526	0.67318	1500000	0.67324	250000
2019.08.30 15:06:35.673	0.67319	500000	0.67324	250000
2019.08.30 15:06:35.781	0.67319	500000	0.67323	250000
2019.08.30 15:06:35.979	0.67319	500000	0.67324	250000
2019.08.30 15:06:36.094	0.67319	500000	0.67323	250000
2019.08.30 15:06:36.250	0.67319	500000	0.67326	250000
2019.08.30 15:06:36.390	0.67319	1500000	0.67327	1250000
2019.08.30 15:06:36.646	0.67319	1750000	0.67327	1000000
2019.08.30 15:06:36.762	0.6732	500000	0.67327	1000000
2019.08.30 15:06:36.991	0.67319	500000	0.67325	250000
2019.08.30 15:06:37.257	0.67319	500000	0.67326	250000
2019.08.30 15:06:37.898	0.6732	1000000	0.67327	1000000
2019.08.30 15:06:38.200	0.6732	500000	0.67326	250000
2019.08.30 15:06:38.241	0.6732	500000	0.67327	1250000
2019.08.30 15:06:38.346	0.6732	500000	0.67324	250000
2019.08.30 15:06:38.550	0.67319	1000000	0.67323	250000
2019.08.30 15:06:38.803	0.67319	500000	0.67323	250000
2019.08.30 15:06:40.308	0.67319	1000000	0.67323	250000
2019.08.30 15:06:40.513	0.67321	1000000	0.67325	250000
2019.08.30 15:06:40.612	0.67322	500000	0.67326	250000
2019.08.30 15:06:40.748	0.67321	1000000	0.67325	250000
2019.08.30 15:06:41.048	0.67321	500000	0.67325	250000
2019.08.30 15:06:41.284	0.67322	500000	0.67326	250000
2019.08.30 15:06:41.405	0.67321	500000	0.67325	250000
2019.08.30 15:06:41.510	0.6732	500000	0.67324	250000
2019.08.30 15:06:41.589	0.67319	3840000	0.67325	250000
2019.08.30 15:06:41.723	0.67319	1600000	0.67323	250000
2019.08.30 15:06:41.810	0.67319	500000	0.67323	250000
2019.08.30 15:06:42.772	0.67321	500000	0.67325	250000
2019.08.30 15:06:43.085	0.67319	740000	0.67323	250000
2019.08.30 15:06:43.251	0.67319	740000	0.67325	250000
2019.08.30 15:06:43.442	0.67319	1040000	0.67325	250000
2019.08.30 15:06:43.553	0.6732	1250000	0.67324	250000
2019.08.30 15:06:43.775	0.6732	500000	0.67324	250000
2019.08.30 15:06:44.442	0.67319	500000	0.67323	250000
2019.08.30 15:06:44.554	0.67318	2240000	0.67323	250000
2019.08.30 15:06:45.302	0.67319	240000	0.67323	250000
2019.08.30 15:06:45.437	0.6732	1500000	0.67324	250000
2019.08.30 15:06:46.467	0.6732	500000	0.67324	250000
2019.08.30 15:06:46.702	0.6732	500000	0.67325	250000
2019.08.30 15:06:46.855	0.6732	1500000	0.67326	250000
2019.08.30 15:06:47.011	0.6732	1500000	0.67324	250000
2019.08.30 15:06:47.187	0.6732	1500000	0.67327	250000
2019.08.30 15:06:47.238	0.6732	1740000	0.67327	250000
2019.08.30 15:06:47.374	0.67321	500000	0.67326	250000
2019.08.30 15:06:47.503	0.67321	500000	0.67325	250000
2019.08.30 15:06:47.607	0.6732	500000	0.67325	250000
2019.08.30 15:06:47.787	0.6732	750000	0.67327	1000000
2019.08.30 15:06:47.926	0.6732	750000	0.67328	3000000
2019.08.30 15:06:48.111	0.67321	250000	0.67328	2000000
2019.08.30 15:06:48.281	0.67322	250000	0.67328	2000000
2019.08.30 15:06:48.358	0.6732	1500000	0.67327	250000
2019.08.30 15:06:48.604	0.67321	250000	0.67328	2000000
2019.08.30 15:06:48.667	0.67322	250000	0.67328	1000000
2019.08.30 15:06:48.929	0.67321	250000	0.67327	1000000
2019.08.30 15:06:49.039	0.6732	240000	0.67325	500000
2019.08.30 15:06:49.138	0.67319	2740000	0.67327	2250000
2019.08.30 15:06:49.287	0.67321	250000	0.67328	3000000
2019.08.30 15:06:49.655	0.67321	250000	0.67327	1000000
2019.08.30 15:06:49.780	0.67322	250000	0.67328	1000000
2019.08.30 15:06:50.035	0.67322	250000	0.67328	1500000
2019.08.30 15:06:50.344	0.67322	250000	0.67327	500000
2019.08.30 15:06:50.553	0.67322	250000	0.67328	500000
2019.08.30 15:06:50.748	0.67322	1000000	0.67329	2500000
2019.08.30 15:06:50.975	0.67322	1000000	0.67327	250000
2019.08.30 15:06:51.045	0.67322	1000000	0.67329	2000000
2019.08.30 15:06:51.236	0.67322	1000000	0.67327	250000
2019.08.30 15:06:51.347	0.67322	1000000	0.67328	750000
2019.08.30 15:06:51.598	0.67322	1250000	0.67328	500000
2019.08.30 15:06:51.789	0.67322	1250000	0.67329	2000000
2019.08.30 15:06:51.892	0.67324	250000	0.67329	1000000
2019.08.30 15:06:52.009	0.67325	3490000	0.67331	1000000
2019.08.30 15:06:52.108	0.67326	240000	0.67331	1000000
2019.08.30 15:06:52.227	0.67328	2000000	0.67333	1250000
2019.08.30 15:06:52.343	0.67328	3750000	0.67335	2000000
2019.08.30 15:06:52.548	0.67329	250000	0.67335	2000000
2019.08.30 15:06:53.084	0.6733	1250000	0.67335	1000000
2019.08.30 15:06:53.191	0.67331	250000	0.67337	500000
2019.08.30 15:06:53.875	0.67332	1000000	0.67337	500000
2019.08.30 15:06:54.091	0.67332	1000000	0.67338	1500000
2019.08.30 15:06:54.337	0.67332	1250000	0.67338	500000
2019.08.30 15:06:54.945	0.67332	1250000	0.67339	2500000
2019.08.30 15:06:55.078	0.67333	3000000	0.67339	1500000
2019.08.30 15:06:55.185	0.67339	500000	0.67343	500000
2019.08.30 15:06:55.468	0.67338	500000	0.67342	1000000
2019.08.30 15:06:56.166	0.67338	500000	0.67342	500000
2019.08.30 15:06:56.382	0.67339	250000	0.67343	500000
2019.08.30 15:06:56.471	0.6734	500000	0.67346	1000000
2019.08.30 15:06:56.584	0.6734	500000	0.67344	1000000
2019.08.30 15:06:56.653	0.67339	500000	0.67344	1000000
2019.08.30 15:06:56.782	0.67339	2500000	0.67345	500000
2019.08.30 15:06:56.903	0.6734	750000	0.67345	500000
2019.08.30 15:06:57.115	0.67339	1500000	0.67344	1000000
2019.08.30 15:06:57.214	0.67339	500000	0.67344	1000000
2019.08.30 15:06:57.573	0.67339	500000	0.67346	1000000
2019.08.30 15:06:57.677	0.67342	250000	0.67348	500000
2019.08.30 15:06:57.777	0.67341	250000	0.67348	500000
2019.08.30 15:06:58.027	0.67341	250000	0.67348	1000000
2019.08.30 15:06:58.532	0.67342	750000	0.67349	2000000
2019.08.30 15:06:58.653	0.67341	1250000	0.67349	2000000
2019.08.30 15:06:58.830	0.67341	1750000	0.67349	3000000
2019.08.30 15:06:59.539	0.67344	250000	0.67349	1000000
2019.08.30 15:06:59.642	0.67342	1000000	0.67349	1000000
2019.08.30 15:06:59.876	0.67342	1000000	0.6735	250000
2019.08.30 15:06:59.984	0.67344	240000	0.6735	250000
2019.08.30 15:07:00.072	0.67346	500000	0.67352	1000000
2019.08.30 15:07:00.158	0.67348	500000	0.67352	1000000
2019.08.30 15:07:00.421	0.67346	500000	0.67351	1000000
2019.08.30 15:07:01.078	0.67342	500000	0.67346	250000
2019.08.30 15:07:01.185	0.67342	250000	0.67349	1500000
2019.08.30 15:07:01.286	0.67343	250000	0.67349	1000000
2019.08.30 15:07:01.390	0.67341	2740000	0.67348	250000
2019.08.30 15:07:01.692	0.67343	250000	0.67349	1500000
2019.08.30 15:07:01.830	0.67343	250000	0.67349	1000000
2019.08.30 15:07:02.364	0.67342	1250000	0.67349	1500000
2019.08.30 15:07:02.455	0.67341	740000	0.67348	250000
2019.08.30 15:07:02.929	0.67344	750000	0.6735	500000
2019.08.30 15:07:03.040	0.6735	750000	0.67356	1000000
2019.08.30 15:07:03.245	0.67351	250000	0.67358	2500000
2019.08.30 15:07:03.477	0.67354	250000	0.67359	1500000
2019.08.30 15:07:03.693	0.67356	500000	0.67363	3000000
2019.08.30 15:07:03.793	0.67356	500000	0.67362	1000000
2019.08.30 15:07:03.886	0.67358	500000	0.67363	1000000
2019.08.30 15:07:04.064	0.67358	500000	0.67362	1000000
2019.08.30 15:07:04.178	0.67358	750000	0.67363	1000000
2019.08.30 15:07:04.320	0.67358	750000	0.67362	1000000
2019.08.30 15:07:04.464	0.67353	1000000	0.67358	250000
2019.08.30 15:07:04.749	0.67352	1750000	0.67359	1000000
2019.08.30 15:07:04.869	0.67352	750000	0.67359	1000000
2019.08.30 15:07:04.962	0.67352	500000	0.67358	250000
2019.08.30 15:07:05.067	0.67353	250000	0.67359	1000000
2019.08.30 15:07:05.555	0.67349	4240000	0.67356	1250000
2019.08.30 15:07:05.636	0.6735	250000	0.67356	1000000
2019.08.30 15:07:05.696	0.6735	250000	0.67357	1000000
2019.08.30 15:07:05.887	0.67351	250000	0.67357	1000000
2019.08.30 15:07:05.951	0.67349	500000	0.67353	250000
2019.08.30 15:07:06.327	0.67346	250000	0.6735	250000
2019.08.30 15:07:06.417	0.67344	500000	0.67349	250000
2019.08.30 15:07:06.519	0.67344	740000	0.67349	250000
2019.08.30 15:07:06.649	0.67344	1000000	0.67348	250000
2019.08.30 15:07:06.760	0.67344	2240000	0.67349	250000
2019.08.30 15:07:06.871	0.67344	1740000	0.67348	250000
2019.08.30 15:07:06.978	0.67344	1500000	0.67348	250000
2019.08.30 15:07:07.037	0.67344	500000	0.67349	250000
2019.08.30 15:07:07.180	0.67344	500000	0.67348	250000
2019.08.30 15:07:07.300	0.67341	1500000	0.67348	1000000
2019.08.30 15:07:07.396	0.67341	500000	0.67347	250000
2019.08.30 15:07:07.491	0.67341	500000	0.67346	250000
2019.08.30 15:07:07.858	0.6734	1000000	0.67348	1250000
2019.08.30 15:07:07.951	0.6734	1000000	0.67347	1250000
2019.08.30 15:07:08.059	0.67338	1000000	0.67346	250000
2019.08.30 15:07:08.179	0.67341	250000	0.67347	2000000
2019.08.30 15:07:08.202	0.67338	1000000	0.67345	250000
2019.08.30 15:07:09.058	0.67337	500000	0.67343	250000
2019.08.30 15:07:09.253	0.67333	1000000	0.67337	250000
2019.08.30 15:07:09.339	0.67332	100000	0.67336	250000
2019.08.30 15:07:09.423	0.67331	4240000	0.67336	250000
2019.08.30 15:07:09.554	0.67331	2740000	0.67336	250000
2019.08.30 15:07:09.795	0.67331	2240000	0.67336	250000
2019.08.30 15:07:09.915	0.6733	600000	0.67335	250000
2019.08.30 15:07:10.044	0.6733	600000	0.67334	250000
2019.08.30 15:07:10.146	0.6733	740000	0.67334	250000
2019.08.30 15:07:10.250	0.67329	1000000	0.67333	250000
2019.08.30 15:07:10.433	0.67328	1100000	0.67332	250000
2019.08.30 15:07:10.539	0.67328	1340000	0.67332	250000
2019.08.30 15:07:10.686	0.67329	500000	0.67333	250000
2019.08.30 15:07:10.891	0.67328	1740000	0.67333	250000
2019.08.30 15:07:11.008	0.67329	500000	0.67335	250000
2019.08.30 15:07:11.140	0.67328	500000	0.67334	250000
2019.08.30 15:07:11.248	0.67326	1200000	0.6733	250000
2019.08.30 15:07:11.326	0.67324	600000	0.67328	250000
2019.08.30 15:07:11.459	0.67324	500000	0.67329	250000
2019.08.30 15:07:11.577	0.67324	740000	0.67331	250000
2019.08.30 15:07:11.667	0.67326	250000	0.67332	1000000
2019.08.30 15:07:11.787	0.67324	1740000	0.6733	250000
2019.08.30 15:07:11.896	0.67324	500000	0.67328	250000
2019.08.30 15:07:12.017	0.67323	740000	0.67331	1000000
2019.08.30 15:07:12.107	0.67324	500000	0.67331	500000
2019.08.30 15:07:12.334	0.67326	250000	0.67331	250000
2019.08.30 15:07:12.414	0.67327	250000	0.67331	250000
2019.08.30 15:07:12.462	0.67325	250000	0.67331	750000
2019.08.30 15:07:12.668	0.67326	250000	0.67331	750000
2019.08.30 15:07:12.768	0.67329	250000	0.67334	1500000
2019.08.30 15:07:12.892	0.6733	250000	0.67335	1000000
2019.08.30 15:07:12.977	0.67331	250000	0.67337	1500000
2019.08.30 15:07:13.264	0.67331	250000	0.67337	2500000
2019.08.30 15:07:13.531	0.67332	250000	0.67338	1250000
2019.08.30 15:07:13.697	0.67333	250000	0.67338	250000
2019.08.30 15:07:14.084	0.6733	250000	0.67338	1500000
2019.08.30 15:07:14.188	0.6733	240000	0.67337	250000
2019.08.30 15:07:14.307	0.67331	250000	0.67338	2250000
2019.08.30 15:07:14.596	0.67331	250000	0.67338	500000
2019.08.30 15:07:14.768	0.67332	250000	0.67338	500000
2019.08.30 15:07:14.871	0.67332	250000	0.67339	1750000
2019.08.30 15:07:14.955	0.67329	2740000	0.67336	250000
2019.08.30 15:07:15.105	0.67331	250000	0.67337	500000
2019.08.30 15:07:15.436	0.67332	250000	0.67338	1500000
2019.08.30 15:07:15.640	0.67332	250000	0.67339	3000000
2019.08.30 15:07:15.745	0.67334	250000	0.6734	250000
2019.08.30 15:07:15.870	0.67336	250000	0.6734	500000
2019.08.30 15:07:15.952	0.67337	250000	0.67343	1250000
2019.08.30 15:07:16.043	0.67338	250000	0.67343	1000000
2019.08.30 15:07:16.293	0.67339	250000	0.67343	1000000
2019.08.30 15:07:16.373	0.67338	250000	0.67343	1000000
2019.08.30 15:07:16.478	0.67339	250000	0.67343	1000000
2019.08.30 15:07:16.541	0.67338	250000	0.67343	1000000
2019.08.30 15:07:17.106	0.67339	490000	0.67344	500000
2019.08.30 15:07:17.257	0.67341	250000	0.67346	500000
2019.08.30 15:07:17.684	0.67342	250000	0.67348	1500000
2019.08.30 15:07:18.123	0.67342	250000	0.67349	4000000
2019.08.30 15:07:18.658	0.67341	250000	0.67348	500000
2019.08.30 15:07:18.847	0.67342	250000	0.67349	2500000
2019.08.30 15:07:19.632	0.67342	250000	0.67349	3500000
2019.08.30 15:07:19.886	0.67344	250000	0.67349	1000000
2019.08.30 15:07:19.990	0.67344	1750000	0.67352	2000000
2019.08.30 15:07:20.079	0.67345	240000	0.67352	2000000
2019.08.30 15:07:20.206	0.67346	500000	0.67352	1000000
2019.08.30 15:07:20.323	0.67346	750000	0.67351	1000000
2019.08.30 15:07:20.520	0.67346	500000	0.6735	250000
2019.08.30 15:07:20.863	0.67346	750000	0.67352	1000000
2019.08.30 15:07:21.047	0.67346	500000	0.67352	1000000
2019.08.30 15:07:21.980	0.67345	1000000	0.67349	1000000
2019.08.30 15:07:22.089	0.67343	750000	0.67349	1000000
2019.08.30 15:07:22.192	0.67344	250000	0.67352	1000000
2019.08.30 15:07:22.290	0.67347	250000	0.67351	1000000
2019.08.30 15:07:23.170	0.67344	1000000	0.67348	250000
2019.08.30 15:07:23.291	0.67344	1250000	0.67349	1000000
2019.08.30 15:07:23.501	0.67342	500000	0.67349	1000000
2019.08.30 15:07:23.607	0.67341	1000000	0.67347	250000
2019.08.30 15:07:23.717	0.67341	250000	0.67349	2000000
2019.08.30 15:07:23.937	0.67342	250000	0.67349	2000000
2019.08.30 15:07:24.170	0.67342	250000	0.67349	1000000
2019.08.30 15:07:24.272	0.67346	250000	0.67351	1500000
2019.08.30 15:07:24.388	0.67347	250000	0.67351	500000
2019.08.30 15:07:24.740	0.67347	250000	0.67353	1000000
2019.08.30 15:07:25.253	0.67345	500000	0.6735	500000
2019.08.30 15:07:25.696	0.67343	2000000	0.67349	750000
2019.08.30 15:07:25.808	0.67341	500000	0.67348	250000
2019.08.30 15:07:25.882	0.67342	250000	0.67349	1000000
2019.08.30 15:07:26.010	0.67343	250000	0.67349	1000000
2019.08.30 15:07:27.225	0.67346	250000	0.67351	2000000
2019.08.30 15:07:27.340	0.67343	250000	0.67349	500000
2019.08.30 15:07:27.441	0.67344	250000	0.67349	500000
2019.08.30 15:07:27.551	0.67342	500000	0.67349	500000
2019.08.30 15:07:27.870	0.67342	750000	0.67349	1500000
2019.08.30 15:07:27.988	0.6734	1700000	0.67347	1000000
2019.08.30 15:07:28.107	0.6734	2500000	0.67346	250000
2019.08.30 15:07:28.226	0.6734	2500000	0.67344	250000
2019.08.30 15:07:28.263	0.6734	2500000	0.67348	1000000
2019.08.30 15:07:28.533	0.6734	2750000	0.67348	1000000
2019.08.30 15:07:28.772	0.6734	3290000	0.67348	1000000
2019.08.30 15:07:28.877	0.67341	1750000	0.67348	250000
2019.08.30 15:07:28.987	0.67341	500000	0.67347	250000
2019.08.30 15:07:29.210	0.67341	500000	0.67349	2750000
2019.08.30 15:07:29.421	0.67341	500000	0.67349	3250000
2019.08.30 15:07:29.623	0.6734	500000	0.67348	1000000
2019.08.30 15:07:29.731	0.67341	250000	0.67348	750000
2019.08.30 15:07:29.870	0.67342	500000	0.67348	250000
2019.08.30 15:07:29.978	0.67346	1000000	0.6735	250000
2019.08.30 15:07:30.088	0.67349	250000	0.67355	1500000
2019.08.30 15:07:30.201	0.67347	500000	0.67354	250000
2019.08.30 15:07:30.296	0.67348	250000	0.67354	1000000
2019.08.30 15:07:30.403	0.67346	500000	0.67352	500000
2019.08.30 15:07:30.509	0.67347	500000	0.67352	500000
2019.08.30 15:07:30.664	0.67345	1500000	0.67351	1000000
2019.08.30 15:07:31.177	0.67346	250000	0.67352	500000
2019.08.30 15:07:31.246	0.67347	250000	0.67354	1000000
2019.08.30 15:07:31.396	0.67349	250000	0.67354	1000000
2019.08.30 15:07:31.722	0.67344	2100000	0.67348	250000
2019.08.30 15:07:31.828	0.67347	250000	0.67352	1000000
2019.08.30 15:07:31.951	0.67349	250000	0.67353	1000000
2019.08.30 15:07:32.099	0.67348	250000	0.67353	1000000
2019.08.30 15:07:32.713	0.67346	500000	0.67352	250000
2019.08.30 15:07:32.771	0.67346	500000	0.6735	250000
2019.08.30 15:07:32.915	0.67347	250000	0.67353	1000000
2019.08.30 15:07:33.030	0.67346	750000	0.67352	1000000
2019.08.30 15:07:33.357	0.67346	500000	0.67351	250000
2019.08.30 15:07:33.663	0.67346	500000	0.67352	1000000
2019.08.30 15:07:33.772	0.67347	250000	0.67352	1000000
2019.08.30 15:07:33.903	0.67348	250000	0.67352	1000000
2019.08.30 15:07:34.344	0.67349	250000	0.67353	1000000
2019.08.30 15:07:34.634	0.67349	250000	0.67353	500000
2019.08.30 15:07:35.987	0.67345	1100000	0.6735	500000
2019.08.30 15:07:36.104	0.67344	3100000	0.6735	500000
2019.08.30 15:07:36.154	0.67344	1500000	0.6735	500000
2019.08.30 15:07:36.306	0.67345	250000	0.6735	500000
2019.08.30 15:07:36.524	0.67345	250000	0.6735	1000000
2019.08.30 15:07:36.754	0.67346	250000	0.67353	1000000
2019.08.30 15:07:37.038	0.67347	250000	0.67353	1000000
2019.08.30 15:07:37.300	0.67345	500000	0.67351	250000
2019.08.30 15:07:37.354	0.67347	250000	0.67352	1000000
2019.08.30 15:07:37.475	0.67348	250000	0.67352	1000000
2019.08.30 15:07:37.583	0.67345	500000	0.67349	250000
2019.08.30 15:07:37.742	0.67345	500000	0.67352	1250000
2019.08.30 15:07:37.851	0.67345	500000	0.67351	250000
2019.08.30 15:07:37.957	0.67345	500000	0.67352	1250000
2019.08.30 15:07:38.053	0.67345	500000	0.67349	250000
2019.08.30 15:07:38.151	0.67345	500000	0.67351	250000
2019.08.30 15:07:38.395	0.67345	500000	0.67349	250000
2019.08.30 15:07:38.511	0.67344	2200000	0.67348	250000
2019.08.30 15:07:38.600	0.67344	240000	0.67348	250000
2019.08.30 15:07:38.715	0.67345	500000	0.67349	250000
2019.08.30 15:07:38.841	0.67344	3440000	0.67348	250000
2019.08.30 15:07:39.046	0.67345	1500000	0.67349	250000
2019.08.30 15:07:39.140	0.67345	2990000	0.67349	250000
2019.08.30 15:07:39.234	0.67345	1990000	0.67349	250000
2019.08.30 15:07:39.367	0.67345	990000	0.67349	250000
2019.08.30 15:07:39.484	0.67345	1590000	0.67349	250000
2019.08.30 15:07:39.607	0.67345	1340000	0.67351	250000
2019.08.30 15:07:39.822	0.67345	840000	0.67349	250000
2019.08.30 15:07:39.897	0.67345	1340000	0.67349	250000
2019.08.30 15:07:40.165	0.67345	1340000	0.6735	250000
2019.08.30 15:07:40.590	0.67345	1840000	0.6735	250000
2019.08.30 15:07:40.704	0.67345	1340000	0.6735	250000
2019.08.30 15:07:40.932	0.67345	1100000	0.67349	250000
2019.08.30 15:07:41.131	0.67346	500000	0.6735	250000
2019.08.30 15:07:41.480	0.67344	3940000	0.67348	250000
2019.08.30 15:07:41.591	0.67344	2500000	0.67348	250000
2019.08.30 15:07:41.700	0.67344	1500000	0.67348	250000
2019.08.30 15:07:41.796	0.67344	1600000	0.67348	250000
2019.08.30 15:07:41.854	0.67344	1500000	0.67348	250000
2019.08.30 15:07:41.995	0.67344	500000	0.67348	250000
2019.08.30 15:07:42.697	0.67344	500000	0.67349	250000
2019.08.30 15:07:44.259	0.67344	500000	0.67348	250000
2019.08.30 15:07:45.517	0.67344	500000	0.67349	250000
2019.08.30 15:07:45.621	0.67344	500000	0.6735	250000
2019.08.30 15:07:45.725	0.67344	500000	0.67348	250000
2019.08.30 15:07:47.807	0.67343	740000	0.67347	250000
2019.08.30 15:07:48.045	0.67341	1600000	0.67346	250000
2019.08.30 15:07:48.147	0.6734	500000	0.67344	250000
2019.08.30 15:07:48.252	0.67339	1240000	0.67344	250000
2019.08.30 15:07:48.361	0.67339	1240000	0.67343	250000
2019.08.30 15:07:49.101	0.67339	1000000	0.67343	250000
2019.08.30 15:07:49.245	0.67338	1500000	0.67343	250000
2019.08.30 15:07:49.547	0.67338	500000	0.67342	250000
2019.08.30 15:07:49.790	0.67338	1000000	0.67342	250000
2019.08.30 15:07:49.891	0.67337	2240000	0.67342	250000
2019.08.30 15:07:49.926	0.67338	500000	0.67342	250000
2019.08.30 15:07:50.188	0.67338	500000	0.67343	250000
2019.08.30 15:07:50.548	0.67338	500000	0.67342	250000
2019.08.30 15:07:51.613	0.67337	1250000	0.67341	250000
2019.08.30 15:07:51.836	0.67337	1490000	0.67343	250000
2019.08.30 15:07:51.897	0.67337	1250000	0.67343	250000
2019.08.30 15:07:52.079	0.67336	340000	0.67341	1000000
2019.08.30 15:07:52.189	0.67336	100000	0.67341	1000000
2019.08.30 15:07:52.294	0.67336	1100000	0.67341	250000
2019.08.30 15:07:52.395	0.67338	1500000	0.67343	250000
2019.08.30 15:07:52.479	0.67338	240000	0.67344	250000
2019.08.30 15:07:52.598	0.67338	1240000	0.67342	250000
2019.08.30 15:07:52.706	0.67338	240000	0.67344	250000
2019.08.30 15:07:52.811	0.67338	240000	0.67343	250000
2019.08.30 15:07:52.946	0.67338	240000	0.67344	250000
2019.08.30 15:07:53.132	0.67337	500000	0.67344	250000
2019.08.30 15:07:53.249	0.67337	500000	0.67343	250000
2019.08.30 15:07:53.428	0.67336	6340000	0.67344	250000
2019.08.30 15:07:53.574	0.67336	5340000	0.67343	250000
2019.08.30 15:07:53.669	0.67337	500000	0.67343	250000
2019.08.30 15:07:53.828	0.67336	3840000	0.67341	250000
2019.08.30 15:07:53.926	0.67338	1000000	0.67344	250000
2019.08.30 15:07:54.031	0.67339	500000	0.67345	250000
2019.08.30 15:07:54.136	0.67338	105000	0.67343	250000
2019.08.30 15:07:54.360	0.67339	605000	0.67343	250000
2019.08.30 15:07:54.545	0.6734	740000	0.67345	250000
2019.08.30 15:07:54.691	0.67342	105000	0.67347	250000
2019.08.30 15:07:54.793	0.67342	105000	0.67348	250000
2019.08.30 15:07:55.014	0.67341	2105000	0.67346	250000
2019.08.30 15:07:55.135	0.6734	1000000	0.67345	250000
2019.08.30 15:07:55.334	0.6734	605000	0.67345	250000
2019.08.30 15:07:55.677	0.67341	500000	0.67346	250000
2019.08.30 15:07:55.777	0.67341	605000	0.67347	250000
2019.08.30 15:07:56.012	0.67341	605000	0.67348	250000
2019.08.30 15:07:56.107	0.67341	1515000	0.67345	250000
2019.08.30 15:07:56.235	0.67341	605000	0.67345	250000
2019.08.30 15:07:56.990	0.67341	605000	0.67347	250000
2019.08.30 15:07:57.094	0.67341	2000000	0.67346	250000
2019.08.30 15:07:57.204	0.67342	105000	0.67346	250000
2019.08.30 15:07:57.321	0.67341	2605000	0.67348	250000
2019.08.30 15:07:57.423	0.6734	1205000	0.67346	250000
2019.08.30 15:07:57.518	0.6734	1105000	0.67345	250000
2019.08.30 15:07:57.615	0.6734	1205000	0.67346	250000
2019.08.30 15:07:57.762	0.67341	1105000	0.67346	250000
2019.08.30 15:07:57.984	0.67342	605000	0.67348	250000
2019.08.30 15:07:58.195	0.67342	1065000	0.67347	250000
2019.08.30 15:07:58.297	0.67343	105000	0.67348	250000
2019.08.30 15:07:58.391	0.67342	1665000	0.67348	250000
2019.08.30 15:07:58.867	0.67343	500000	0.67348	250000
2019.08.30 15:07:59.076	0.67345	500000	0.67349	250000
2019.08.30 15:07:59.401	0.67345	500000	0.6735	250000
2019.08.30 15:07:59.605	0.67344	1565000	0.67348	250000
2019.08.30 15:07:59.678	0.67344	705000	0.67348	250000
2019.08.30 15:07:59.771	0.67345	500000	0.67349	250000
2019.08.30 15:08:00.161	0.67346	500000	0.6735	250000
2019.08.30 15:08:00.248	0.67347	500000	0.67351	250000
2019.08.30 15:08:00.343	0.67347	500000	0.67352	250000
2019.08.30 15:08:00.590	0.67346	1000000	0.67352	250000
2019.08.30 15:08:00.705	0.67346	1000000	0.67351	250000
2019.08.30 15:08:01.263	0.67346	1000000	0.67352	250000
2019.08.30 15:08:01.807	0.67347	1000000	0.67352	250000
2019.08.30 15:08:02.063	0.67347	1000000	0.67353	250000
2019.08.30 15:08:02.574	0.67345	500000	0.67351	250000
2019.08.30 15:08:02.684	0.67344	1100000	0.6735	250000
2019.08.30 15:08:02.779	0.67344	500000	0.67348	250000
2019.08.30 15:08:03.013	0.67342	1200000	0.67348	250000
2019.08.30 15:08:03.113	0.67342	100000	0.67347	500000
2019.08.30 15:08:03.220	0.67342	100000	0.67346	250000
2019.08.30 15:08:03.323	0.6734	1000000	0.67346	250000
2019.08.30 15:08:03.426	0.6734	1000000	0.67345	250000
2019.08.30 15:08:03.515	0.67339	1240000	0.67345	250000
2019.08.30 15:08:03.670	0.6734	1000000	0.67345	250000
2019.08.30 15:08:03.773	0.67339	1740000	0.67345	250000
2019.08.30 15:08:03.859	0.6734	1000000	0.67345	250000
2019.08.30 15:08:04.119	0.67339	1740000	0.67345	250000
2019.08.30 15:08:04.224	0.67338	1640000	0.67344	250000
2019.08.30 15:08:04.331	0.6734	1000000	0.67346	250000
2019.08.30 15:08:04.450	0.6734	1000000	0.67347	250000
2019.08.30 15:08:04.874	0.67339	500000	0.67346	250000
2019.08.30 15:08:04.986	0.67339	240000	0.67343	250000
2019.08.30 15:08:05.096	0.6734	1000000	0.67345	250000
2019.08.30 15:08:05.324	0.67339	240000	0.67343	250000
2019.08.30 15:08:05.424	0.67339	1240000	0.67347	1250000
2019.08.30 15:08:05.529	0.67338	4040000	0.67343	250000
2019.08.30 15:08:05.635	0.67339	740000	0.67343	250000
2019.08.30 15:08:05.768	0.6734	500000	0.67347	1250000
2019.08.30 15:08:05.816	0.67341	1000000	0.67345	250000
2019.08.30 15:08:05.977	0.67339	2240000	0.67345	250000
2019.08.30 15:08:06.050	0.67339	1740000	0.67345	250000
2019.08.30 15:08:07.179	0.67339	500000	0.67343	250000
2019.08.30 15:08:07.360	0.67338	3140000	0.67343	250000
2019.08.30 15:08:07.506	0.67339	1240000	0.67343	250000
2019.08.30 15:08:07.710	0.67339	1740000	0.67347	250000
2019.08.30 15:08:07.806	0.67339	240000	0.67345	250000
2019.08.30 15:08:07.896	0.67339	1740000	0.67345	250000
2019.08.30 15:08:08.173	0.67339	240000	0.67345	250000
2019.08.30 15:08:08.235	0.6734	1000000	0.67345	250000
2019.08.30 15:08:08.326	0.6734	1000000	0.67346	250000
2019.08.30 15:08:08.453	0.6734	1000000	0.67347	250000
2019.08.30 15:08:08.740	0.6734	1000000	0.67346	250000
2019.08.30 15:08:09.328	0.6734	1000000	0.67347	250000
2019.08.30 15:08:09.680	0.6734	1000000	0.67346	250000
2019.08.30 15:08:09.869	0.67341	1000000	0.67347	250000
2019.08.30 15:08:10.138	0.67341	1000000	0.67348	1250000
2019.08.30 15:08:10.211	0.6734	1240000	0.67345	250000
2019.08.30 15:08:10.459	0.6734	1740000	0.67345	250000
2019.08.30 15:08:10.592	0.6734	1740000	0.67346	250000
2019.08.30 15:08:10.664	0.6734	1740000	0.67345	250000
2019.08.30 15:08:10.741	0.6734	1240000	0.67346	250000
2019.08.30 15:08:11.012	0.67339	1790000	0.67345	250000
2019.08.30 15:08:11.086	0.67339	1000000	0.67345	250000
2019.08.30 15:08:11.263	0.67339	740000	0.67345	250000
2019.08.30 15:08:11.337	0.67339	740000	0.67344	250000
2019.08.30 15:08:11.652	0.67338	2640000	0.67343	250000
2019.08.30 15:08:11.810	0.67339	2750000	0.67348	1250000
2019.08.30 15:08:12.209	0.6734	1000000	0.67347	250000
2019.08.30 15:08:12.305	0.6734	1000000	0.67346	250000
2019.08.30 15:08:12.665	0.6734	1240000	0.67346	250000
2019.08.30 15:08:12.772	0.67341	1000000	0.67346	250000
2019.08.30 15:08:12.894	0.67341	1000000	0.67347	250000
2019.08.30 15:08:13.043	0.6734	2000000	0.67345	250000
2019.08.30 15:08:13.185	0.6734	1000000	0.67345	250000
2019.08.30 15:08:14.106	0.67341	1000000	0.67349	2250000
2019.08.30 15:08:14.310	0.67341	1000000	0.67346	250000
2019.08.30 15:08:14.400	0.6734	1000000	0.67345	250000
2019.08.30 15:08:14.513	0.6734	1000000	0.67346	250000
2019.08.30 15:08:14.654	0.6734	1240000	0.67347	250000
2019.08.30 15:08:14.763	0.67341	2240000	0.67347	250000
2019.08.30 15:08:14.865	0.67343	500000	0.67349	250000
2019.08.30 15:08:14.978	0.67344	990000	0.67352	2000000
2019.08.30 15:08:15.078	0.67345	500000	0.67351	250000
2019.08.30 15:08:15.311	0.67345	1000000	0.6735	250000
2019.08.30 15:08:15.393	0.67344	740000	0.67348	250000
2019.08.30 15:08:15.494	0.67344	740000	0.67349	250000
2019.08.30 15:08:15.598	0.67344	990000	0.67352	2000000
2019.08.30 15:08:16.060	0.67345	240000	0.67352	2000000
2019.08.30 15:08:16.297	0.67345	240000	0.6735	250000
2019.08.30 15:08:16.370	0.67346	740000	0.6735	250000
2019.08.30 15:08:16.564	0.67347	1750000	0.67356	2750000
2019.08.30 15:08:16.693	0.67347	500000	0.67353	250000
2019.08.30 15:08:16.812	0.67347	1500000	0.67355	250000
2019.08.30 15:08:16.905	0.67348	250000	0.67356	1500000
2019.08.30 15:08:17.020	0.67347	500000	0.67351	250000
2019.08.30 15:08:17.125	0.67347	600000	0.67354	250000
2019.08.30 15:08:17.245	0.67347	500000	0.67352	250000
2019.08.30 15:08:17.343	0.67347	500000	0.67353	250000
2019.08.30 15:08:17.468	0.67345	100000	0.67349	250000
2019.08.30 15:08:17.566	0.67344	100000	0.67348	250000
2019.08.30 15:08:17.667	0.67344	1200000	0.67349	250000
2019.08.30 15:08:17.777	0.67342	2240000	0.67347	250000
2019.08.30 15:08:18.005	0.67344	300000	0.67348	250000
2019.08.30 15:08:18.126	0.67346	1500000	0.67352	250000
2019.08.30 15:08:18.232	0.67347	500000	0.67354	1000000
2019.08.30 15:08:18.435	0.67348	250000	0.67354	1000000
2019.08.30 15:08:18.556	0.67347	500000	0.67351	250000
2019.08.30 15:08:18.970	0.67348	500000	0.67352	250000
2019.08.30 15:08:19.219	0.67347	500000	0.67353	250000
2019.08.30 15:08:19.316	0.67348	500000	0.67352	250000
2019.08.30 15:08:19.503	0.67348	500000	0.67355	1250000
2019.08.30 15:08:19.641	0.67348	500000	0.67352	250000
2019.08.30 15:08:19.884	0.67349	500000	0.67355	1250000
2019.08.30 15:08:20.214	0.67348	1500000	0.67354	250000
2019.08.30 15:08:20.322	0.67349	500000	0.67355	1000000
2019.08.30 15:08:20.536	0.67349	500000	0.67353	250000
2019.08.30 15:08:20.869	0.67349	1750000	0.67356	1000000
2019.08.30 15:08:20.979	0.67349	1990000	0.67356	1000000
2019.08.30 15:08:21.092	0.67349	1750000	0.67356	1000000
2019.08.30 15:08:21.205	0.67346	1300000	0.6735	250000
2019.08.30 15:08:21.301	0.67345	100000	0.6735	250000
2019.08.30 15:08:21.421	0.67347	1500000	0.67352	1000000
2019.08.30 15:08:21.507	0.67347	1500000	0.67351	1750000
2019.08.30 15:08:21.632	0.67346	100000	0.6735	250000
2019.08.30 15:08:21.734	0.67343	740000	0.67351	250000
2019.08.30 15:08:21.851	0.67344	2000000	0.67349	250000
2019.08.30 15:08:21.956	0.67345	250000	0.67352	1500000
2019.08.30 15:08:22.054	0.67344	240000	0.67351	250000
2019.08.30 15:08:22.304	0.67344	2990000	0.6735	250000
2019.08.30 15:08:22.390	0.67347	250000	0.67352	1000000
2019.08.30 15:08:22.497	0.67346	250000	0.67352	2500000
2019.08.30 15:08:22.637	0.67344	250000	0.6735	250000
2019.08.30 15:08:22.710	0.67344	2200000	0.6735	250000
2019.08.30 15:08:22.857	0.67345	100000	0.67349	250000
2019.08.30 15:08:22.907	0.67345	740000	0.67351	250000
2019.08.30 15:08:23.022	0.67345	740000	0.67352	250000
2019.08.30 15:08:23.183	0.67345	740000	0.67351	250000
2019.08.30 15:08:23.297	0.67345	500000	0.67352	250000
2019.08.30 15:08:23.356	0.67343	2000000	0.67347	250000
2019.08.30 15:08:23.606	0.67344	2100000	0.67348	250000
2019.08.30 15:08:23.728	0.67343	240000	0.67348	250000
2019.08.30 15:08:23.831	0.67346	250000	0.67351	1000000
2019.08.30 15:08:23.951	0.67345	240000	0.67351	1000000
2019.08.30 15:08:24.049	0.67346	250000	0.67351	1000000
2019.08.30 15:08:24.149	0.67345	600000	0.67353	1250000
2019.08.30 15:08:24.271	0.67345	740000	0.6735	250000
2019.08.30 15:08:24.471	0.67345	600000	0.6735	250000
2019.08.30 15:08:24.603	0.67345	2500000	0.67353	1250000
2019.08.30 15:08:24.707	0.67345	600000	0.67351	250000
2019.08.30 15:08:25.012	0.67346	250000	0.6735	250000
2019.08.30 15:08:25.366	0.67344	2740000	0.67348	250000
2019.08.30 15:08:25.490	0.67344	1740000	0.67348	250000
2019.08.30 15:08:25.567	0.67344	1500000	0.67348	250000
2019.08.30 15:08:25.818	0.67343	2240000	0.67347	250000
2019.08.30 15:08:25.931	0.67342	2000000	0.67346	250000
2019.08.30 15:08:26.036	0.67341	1000000	0.67345	250000
2019.08.30 15:08:26.576	0.6734	1740000	0.67345	250000
2019.08.30 15:08:26.607	0.6734	1740000	0.67344	250000
2019.08.30 15:08:26.713	0.6734	1240000	0.67344	250000
2019.08.30 15:08:26.865	0.6734	1240000	0.67345	250000
2019.08.30 15:08:26.926	0.6734	1240000	0.67346	250000
2019.08.30 15:08:27.036	0.6734	1240000	0.67344	250000
2019.08.30 15:08:27.468	0.6734	2240000	0.67344	250000
2019.08.30 15:08:27.499	0.6734	2240000	0.67347	250000
2019.08.30 15:08:27.600	0.6734	2240000	0.67344	250000
2019.08.30 15:08:27.854	0.6734	1490000	0.67344	250000
2019.08.30 15:08:28.104	0.6734	2490000	0.67344	250000
2019.08.30 15:08:28.668	0.67341	1000000	0.67345	250000
2019.08.30 15:08:28.770	0.67344	500000	0.67351	1000000
2019.08.30 15:08:28.877	0.67346	250000	0.67352	1000000
2019.08.30 15:08:29.101	0.67345	1600000	0.6735	250000
2019.08.30 15:08:29.190	0.67345	1500000	0.6735	250000
2019.08.30 15:08:29.546	0.67344	990000	0.6735	250000
2019.08.30 15:08:29.654	0.67343	1240000	0.6735	250000
2019.08.30 15:08:29.761	0.67345	100000	0.67349	250000
2019.08.30 15:08:29.963	0.67345	340000	0.67349	250000
2019.08.30 15:08:30.051	0.67346	240000	0.67352	250000
2019.08.30 15:08:30.188	0.67345	100000	0.6735	250000
2019.08.30 15:08:30.301	0.67345	240000	0.67349	250000
2019.08.30 15:08:30.412	0.67346	500000	0.67351	250000
2019.08.30 15:08:30.499	0.67346	500000	0.6735	250000
2019.08.30 15:08:30.624	0.67345	740000	0.67349	250000
2019.08.30 15:08:30.731	0.67345	1740000	0.67349	250000
2019.08.30 15:08:30.852	0.67346	840000	0.67352	250000
2019.08.30 15:08:30.955	0.67347	500000	0.67351	250000
2019.08.30 15:08:31.314	0.67346	500000	0.67352	250000
2019.08.30 15:08:31.434	0.67346	500000	0.6735	250000
2019.08.30 15:08:31.520	0.67346	600000	0.67353	250000
2019.08.30 15:08:31.646	0.67346	600000	0.6735	250000
2019.08.30 15:08:31.747	0.67345	1090000	0.6735	250000
2019.08.30 15:08:31.862	0.67345	1340000	0.67351	250000
2019.08.30 15:08:31.972	0.67346	499000	0.67352	250000
2019.08.30 15:08:32.100	0.67346	1239000	0.67352	250000
2019.08.30 15:08:32.196	0.67346	739000	0.67354	250000
2019.08.30 15:08:32.306	0.67347	1000000	0.67353	250000
2019.08.30 15:08:32.394	0.67348	1000000	0.67353	250000
2019.08.30 15:08:32.746	0.67348	1540000	0.67355	250000
2019.08.30 15:08:32.854	0.67349	1000000	0.67354	250000
2019.08.30 15:08:33.285	0.67347	100000	0.67352	250000
2019.08.30 15:08:33.407	0.67347	100000	0.67351	250000
2019.08.30 15:08:33.516	0.67346	100000	0.67351	250000
2019.08.30 15:08:33.619	0.67345	840000	0.67351	250000
2019.08.30 15:08:33.737	0.67345	1340000	0.6735	250000
2019.08.30 15:08:33.933	0.67345	1240000	0.67351	250000
2019.08.30 15:08:34.032	0.67345	840000	0.67351	250000
2019.08.30 15:08:34.170	0.67345	740000	0.67351	250000
2019.08.30 15:08:34.266	0.67344	1340000	0.6735	250000
2019.08.30 15:08:34.362	0.67345	100000	0.67349	250000
2019.08.30 15:08:34.495	0.67344	240000	0.67349	250000
2019.08.30 15:08:34.594	0.67344	1240000	0.67349	250000
2019.08.30 15:08:34.813	0.67344	1740000	0.6735	250000
2019.08.30 15:08:34.907	0.67344	2340000	0.6735	250000
2019.08.30 15:08:35.016	0.67345	100000	0.67351	250000
2019.08.30 15:08:35.446	0.67345	100000	0.67349	250000
2019.08.30 15:08:35.675	0.67344	1840000	0.67348	250000
2019.08.30 15:08:35.814	0.67344	340000	0.6735	250000
2019.08.30 15:08:36.132	0.67344	240000	0.6735	250000
2019.08.30 15:08:36.199	0.67343	7140000	0.6735	250000
2019.08.30 15:08:36.327	0.67344	100000	0.67349	250000
2019.08.30 15:08:36.568	0.67344	100000	0.67348	250000
2019.08.30 15:08:36.792	0.67344	1500000	0.67348	250000
2019.08.30 15:08:36.898	0.67346	500000	0.67354	1250000
2019.08.30 15:08:37.002	0.67346	500000	0.67351	250000
2019.08.30 15:08:37.114	0.67346	500000	0.6735	250000
2019.08.30 15:08:37.324	0.67346	1740000	0.67352	250000
2019.08.30 15:08:37.432	0.67346	1840000	0.6735	250000
2019.08.30 15:08:37.549	0.67347	1500000	0.67351	250000
2019.08.30 15:08:37.660	0.67347	2240000	0.67353	250000
2019.08.30 15:08:37.764	0.67348	1240000	0.67354	250000
2019.08.30 15:08:37.972	0.67348	1740000	0.67353	250000
2019.08.30 15:08:38.514	0.67348	1740000	0.67352	250000
2019.08.30 15:08:38.713	0.67347	2440000	0.67351	250000
2019.08.30 15:08:38.798	0.67347	3440000	0.67352	250000
2019.08.30 15:08:39.007	0.67348	1000000	0.67354	250000
2019.08.30 15:08:39.264	0.67348	1240000	0.67354	250000
2019.08.30 15:08:39.371	0.67348	1240000	0.67355	250000
2019.08.30 15:08:39.447	0.67348	1000000	0.67355	250000
2019.08.30 15:08:39.691	0.67347	1640000	0.67352	250000
2019.08.30 15:08:39.808	0.67347	2740000	0.67352	250000
2019.08.30 15:08:39.867	0.67347	2440000	0.67351	250000
2019.08.30 15:08:39.987	0.67347	340000	0.67351	250000
2019.08.30 15:08:40.108	0.67347	240000	0.67351	250000
2019.08.30 15:08:40.229	0.67347	1340000	0.67351	250000
2019.08.30 15:08:40.345	0.67347	1100000	0.67351	250000
2019.08.30 15:08:40.465	0.67347	1340000	0.67351	250000
2019.08.30 15:08:40.573	0.67347	340000	0.67353	250000
2019.08.30 15:08:40.664	0.67346	2140000	0.6735	250000
2019.08.30 15:08:40.791	0.67347	240000	0.67351	250000
2019.08.30 15:08:40.905	0.67346	2140000	0.6735	250000
2019.08.30 15:08:40.960	0.67346	2140000	0.67353	250000
2019.08.30 15:08:41.197	0.67346	1840000	0.67351	250000
2019.08.30 15:08:41.300	0.67346	1840000	0.6735	250000
2019.08.30 15:08:41.647	0.67346	3340000	0.67351	250000
2019.08.30 15:08:41.773	0.67346	3640000	0.67351	250000
2019.08.30 15:08:41.836	0.67347	240000	0.67351	250000
2019.08.30 15:08:42.095	0.67347	240000	0.67353	250000
2019.08.30 15:08:42.203	0.67347	240000	0.67351	250000
2019.08.30 15:08:42.495	0.67347	740000	0.67351	250000
2019.08.30 15:08:42.713	0.67347	240000	0.67351	250000
2019.08.30 15:08:43.206	0.67347	240000	0.67352	250000
2019.08.30 15:08:43.488	0.67347	240000	0.67351	250000
2019.08.30 15:08:43.739	0.67346	3140000	0.67351	250000
2019.08.30 15:08:43.943	0.67346	1740000	0.67351	250000
2019.08.30 15:08:44.072	0.67345	1090000	0.67349	250000
2019.08.30 15:08:44.143	0.67345	850000	0.67352	250000
2019.08.30 15:08:44.287	0.67345	750000	0.67352	250000
2019.08.30 15:08:44.390	0.67344	240000	0.67349	250000
2019.08.30 15:08:44.511	0.67344	1240000	0.67349	250000
2019.08.30 15:08:44.608	0.67344	500000	0.6735	250000
2019.08.30 15:08:44.726	0.67344	1250000	0.67348	250000
2019.08.30 15:08:44.838	0.67345	500000	0.6735	250000
2019.08.30 15:08:44.945	0.67345	1500000	0.6735	250000
2019.08.30 15:08:45.378	0.67348	1000000	0.67354	500000
2019.08.30 15:08:45.502	0.67348	1000000	0.67352	250000
2019.08.30 15:08:45.679	0.67347	1240000	0.67351	250000
2019.08.30 15:08:45.795	0.67347	1340000	0.67352	250000
2019.08.30 15:08:46.019	0.67347	1740000	0.67354	250000
2019.08.30 15:08:46.127	0.67347	1740000	0.67352	250000
2019.08.30 15:08:46.359	0.67347	1740000	0.67353	250000
2019.08.30 15:08:46.466	0.67347	1740000	0.67352	250000
2019.08.30 15:08:46.578	0.67346	500000	0.67351	250000
2019.08.30 15:08:46.689	0.67343	250000	0.67349	250000
2019.08.30 15:08:46.808	0.67341	3140000	0.67346	250000
2019.08.30 15:08:46.909	0.67341	1840000	0.67349	250000
2019.08.30 15:08:47.012	0.67341	1740000	0.67349	250000
2019.08.30 15:08:47.129	0.67341	1740000	0.67346	250000
2019.08.30 15:08:47.233	0.67341	240000	0.67347	250000
2019.08.30 15:08:47.328	0.6734	3100000	0.67347	250000
2019.08.30 15:08:47.466	0.67343	500000	0.6735	250000
2019.08.30 15:08:47.576	0.67343	500000	0.67351	1250000
2019.08.30 15:08:47.675	0.67345	500000	0.67349	250000
2019.08.30 15:08:47.873	0.67345	500000	0.67352	1250000
2019.08.30 15:08:48.013	0.67343	500000	0.67347	250000
2019.08.30 15:08:48.234	0.67342	1440000	0.67346	250000
2019.08.30 15:08:48.340	0.67342	3590000	0.67347	250000
2019.08.30 15:08:48.429	0.67342	2850000	0.67347	250000
2019.08.30 15:08:48.538	0.67341	100000	0.67346	250000
2019.08.30 15:08:48.656	0.67342	1000000	0.67347	250000
2019.08.30 15:08:48.764	0.67342	1000000	0.67346	250000
2019.08.30 15:08:48.858	0.67341	2100000	0.67348	750000
2019.08.30 15:08:48.964	0.67341	1000000	0.67345	250000
2019.08.30 15:08:49.198	0.67341	1000000	0.67346	250000
2019.08.30 15:08:49.313	0.67341	1500000	0.67347	250000
2019.08.30 15:08:49.420	0.67342	1000000	0.67347	250000
2019.08.30 15:08:49.468	0.67341	2990000	0.67347	250000
2019.08.30 15:08:49.568	0.67341	2990000	0.67346	250000
2019.08.30 15:08:49.735	0.67341	4015000	0.67346	250000
2019.08.30 15:08:49.878	0.67342	500000	0.67347	250000
2019.08.30 15:08:50.026	0.67342	500000	0.67346	250000
2019.08.30 15:08:50.111	0.67341	1750000	0.67345	250000
2019.08.30 15:08:50.224	0.67341	750000	0.67345	250000
2019.08.30 15:08:50.337	0.67341	500000	0.67347	250000
2019.08.30 15:08:50.428	0.67341	500000	0.67346	250000
2019.08.30 15:08:51.058	0.6734	2990000	0.67346	250000
2019.08.30 15:08:51.449	0.6734	2990000	0.67344	250000
2019.08.30 15:08:52.156	0.6734	3490000	0.67344	250000
2019.08.30 15:08:52.329	0.67341	1000000	0.67347	250000
2019.08.30 15:08:52.441	0.67339	1750000	0.67345	250000
2019.08.30 15:08:52.542	0.67339	1000000	0.67343	250000
2019.08.30 15:08:52.750	0.67339	1000000	0.67346	250000
2019.08.30 15:08:52.872	0.67339	1000000	0.67345	250000
2019.08.30 15:08:53.075	0.67339	1000000	0.67344	250000
2019.08.30 15:08:53.158	0.67339	1000000	0.67343	250000
2019.08.30 15:08:53.407	0.67339	1000000	0.67344	250000
2019.08.30 15:08:53.825	0.67338	4340000	0.67343	250000
2019.08.30 15:08:54.005	0.67339	500000	0.67344	250000
2019.08.30 15:08:54.617	0.67339	1500000	0.67347	1000000
2019.08.30 15:08:54.710	0.67339	1500000	0.67344	250000
2019.08.30 15:08:54.743	0.67339	1740000	0.67344	250000
2019.08.30 15:08:55.346	0.67339	1740000	0.67347	1000000
2019.08.30 15:08:55.529	0.67339	1740000	0.67345	250000
2019.08.30 15:08:56.105	0.67339	1990000	0.67347	250000
2019.08.30 15:08:56.266	0.67339	1750000	0.67347	250000
2019.08.30 15:08:56.364	0.67338	1700000	0.67344	250000
2019.08.30 15:08:56.413	0.67338	600000	0.67344	1250000
2019.08.30 15:08:56.577	0.67338	500000	0.67344	1250000
2019.08.30 15:08:56.705	0.67337	100000	0.67341	250000
2019.08.30 15:08:56.806	0.67337	350000	0.67342	1000000
2019.08.30 15:08:56.901	0.67337	100000	0.67344	250000
2019.08.30 15:08:56.991	0.67336	1740000	0.67344	250000
2019.08.30 15:08:57.133	0.67338	250000	0.67345	500000
2019.08.30 15:08:57.430	0.67339	250000	0.67345	500000
2019.08.30 15:08:57.885	0.6734	250000	0.67347	2000000
2019.08.30 15:08:57.994	0.67339	250000	0.67346	1000000
2019.08.30 15:08:58.064	0.67337	2600000	0.67345	250000
2019.08.30 15:08:58.176	0.67337	2600000	0.67344	250000
2019.08.30 15:08:58.311	0.67337	2840000	0.67344	250000
2019.08.30 15:08:58.439	0.67337	4940000	0.67345	250000
2019.08.30 15:08:58.524	0.67339	250000	0.67347	3000000
2019.08.30 15:08:58.661	0.67338	250000	0.67347	3250000
2019.08.30 15:08:58.993	0.67338	250000	0.67346	500000
2019.08.30 15:08:59.104	0.67337	500000	0.67343	250000
2019.08.30 15:08:59.217	0.67336	600000	0.67341	250000
2019.08.30 15:08:59.324	0.67336	1490000	0.67344	500000
2019.08.30 15:08:59.423	0.67336	240000	0.67342	250000
2019.08.30 15:08:59.540	0.67338	240000	0.67342	250000
2019.08.30 15:08:59.596	0.67339	240000	0.67344	500000
2019.08.30 15:08:59.684	0.67338	240000	0.67343	250000
2019.08.30 15:08:59.971	0.67336	1840000	0.67342	250000
2019.08.30 15:09:00.165	0.67337	1000000	0.67342	250000
2019.08.30 15:09:00.983	0.67338	1000000	0.67342	250000
2019.08.30 15:09:01.192	0.67338	1000000	0.67344	250000
2019.08.30 15:09:01.321	0.67338	1000000	0.67345	2000000
2019.08.30 15:09:01.570	0.67338	1000000	0.67345	1500000
2019.08.30 15:09:01.823	0.67338	1250000	0.67345	1250000
2019.08.30 15:09:02.085	0.67338	1000000	0.67344	1000000
2019.08.30 15:09:04.143	0.67338	1000000	0.67345	1250000
2019.08.30 15:09:04.651	0.67338	1000000	0.67344	250000
2019.08.30 15:09:04.822	0.67338	1250000	0.67346	1750000
2019.08.30 15:09:05.031	0.67339	250000	0.67346	750000
2019.08.30 15:09:05.131	0.6734	250000	0.67346	750000
2019.08.30 15:09:05.607	0.67341	250000	0.67346	750000
2019.08.30 15:09:06.004	0.6734	250000	0.67346	750000
2019.08.30 15:09:06.562	0.67339	1250000	0.67346	1750000
2019.08.30 15:09:06.665	0.67339	1000000	0.67343	250000
2019.08.30 15:09:06.782	0.67338	1000000	0.67342	250000
2019.08.30 15:09:06.856	0.67338	1000000	0.67345	250000
2019.08.30 15:09:06.981	0.67338	1000000	0.67346	2000000
2019.08.30 15:09:07.231	0.67338	1000000	0.67342	250000
2019.08.30 15:09:07.340	0.67336	1500000	0.67341	250000
2019.08.30 15:09:07.427	0.67336	1740000	0.6734	250000
2019.08.30 15:09:07.536	0.67336	1500000	0.6734	250000
2019.08.30 15:09:07.573	0.67336	1500000	0.67341	250000
2019.08.30 15:09:07.708	0.67336	1740000	0.67341	250000
2019.08.30 15:09:08.726	0.67336	1740000	0.67344	250000
2019.08.30 15:09:09.023	0.67336	1740000	0.67342	250000
2019.08.30 15:09:09.791	0.67336	1500000	0.67342	250000
2019.08.30 15:09:09.908	0.67336	1000000	0.6734	250000
2019.08.30 15:09:10.141	0.67335	500000	0.6734	250000
2019.08.30 15:09:10.213	0.67336	2000000	0.67341	250000
2019.08.30 15:09:10.526	0.67336	1000000	0.6734	250000
2019.08.30 15:09:10.685	0.67335	1500000	0.6734	250000
2019.08.30 15:09:10.770	0.67335	1500000	0.67341	250000
2019.08.30 15:09:10.987	0.67335	1500000	0.6734	250000
2019.08.30 15:09:11.621	0.67335	1500000	0.67341	250000
2019.08.30 15:09:11.717	0.67335	2740000	0.67341	250000
2019.08.30 15:09:11.877	0.67335	840000	0.67341	250000
2019.08.30 15:09:11.989	0.67335	1940000	0.67341	250000
2019.08.30 15:09:12.080	0.67335	840000	0.67341	250000
2019.08.30 15:09:12.132	0.67335	840000	0.67342	250000
2019.08.30 15:09:12.308	0.67335	600000	0.67342	250000
2019.08.30 15:09:12.418	0.67335	600000	0.67341	250000
2019.08.30 15:09:12.544	0.67335	600000	0.67342	250000
2019.08.30 15:09:12.637	0.67335	1340000	0.67343	250000
2019.08.30 15:09:12.765	0.67336	500000	0.67342	250000
2019.08.30 15:09:12.865	0.67336	500000	0.67341	250000
2019.08.30 15:09:13.200	0.67336	500000	0.67342	250000
2019.08.30 15:09:13.507	0.67335	740000	0.67343	250000
2019.08.30 15:09:13.588	0.67335	740000	0.67342	250000
2019.08.30 15:09:13.892	0.67335	740000	0.67341	250000
2019.08.30 15:09:14.184	0.67335	500000	0.67341	250000
2019.08.30 15:09:14.243	0.67336	1500000	0.67343	250000
2019.08.30 15:09:14.606	0.67336	2240000	0.67343	250000
2019.08.30 15:09:14.719	0.67337	1240000	0.67342	250000
2019.08.30 15:09:14.839	0.67337	1240000	0.67343	250000
2019.08.30 15:09:14.933	0.67337	240000	0.67343	250000
2019.08.30 15:09:15.145	0.67337	1240000	0.67345	250000
2019.08.30 15:09:15.264	0.67337	3540000	0.67344	250000
2019.08.30 15:09:15.372	0.67338	240000	0.67344	250000
2019.08.30 15:09:15.902	0.67338	240000	0.67343	250000
2019.08.30 15:09:15.998	0.67338	240000	0.67344	250000
2019.08.30 15:09:16.469	0.67339	1240000	0.67344	250000
2019.08.30 15:09:16.566	0.67341	1000000	0.67347	1000000
2019.08.30 15:09:16.809	0.67338	3040000	0.67345	250000
2019.08.30 15:09:16.902	0.67337	5740000	0.67344	250000
2019.08.30 15:09:17.012	0.67338	240000	0.67344	250000
2019.08.30 15:09:17.107	0.67338	240000	0.67346	250000
2019.08.30 15:09:17.234	0.67338	1490000	0.67347	1750000
2019.08.30 15:09:17.337	0.67338	1250000	0.67347	1750000
2019.08.30 15:09:17.462	0.67339	250000	0.67347	1500000
2019.08.30 15:09:17.577	0.67339	1250000	0.67348	2500000
2019.08.30 15:09:17.678	0.67339	2000000	0.67345	250000
2019.08.30 15:09:17.883	0.67339	2000000	0.67346	250000
2019.08.30 15:09:18.008	0.67339	2000000	0.67344	250000
2019.08.30 15:09:18.109	0.67339	1000000	0.67343	250000
2019.08.30 15:09:18.344	0.67339	1000000	0.67344	250000
2019.08.30 15:09:18.428	0.67339	1000000	0.67347	750000
2019.08.30 15:09:18.525	0.67339	1000000	0.67344	250000
2019.08.30 15:09:19.325	0.67339	1000000	0.67343	250000
2019.08.30 15:09:19.524	0.67338	1000000	0.67342	250000
2019.08.30 15:09:19.647	0.67339	1000000	0.67345	1250000
2019.08.30 15:09:19.746	0.67339	1000000	0.67347	2750000
2019.08.30 15:09:19.864	0.67339	1000000	0.67345	250000
2019.08.30 15:09:20.083	0.67337	1740000	0.67345	250000
2019.08.30 15:09:20.124	0.67337	1840000	0.67345	250000
2019.08.30 15:09:20.304	0.67337	1940000	0.67342	250000
2019.08.30 15:09:20.507	0.67337	740000	0.67342	250000
2019.08.30 15:09:20.616	0.67337	500000	0.67342	250000
2019.08.30 15:09:20.752	0.67337	1540000	0.67343	250000
2019.08.30 15:09:20.860	0.67338	740000	0.67346	1250000
2019.08.30 15:09:20.953	0.67337	2840000	0.67344	250000
2019.08.30 15:09:21.066	0.67337	1340000	0.67343	250000
2019.08.30 15:09:21.176	0.67337	1340000	0.67344	250000
2019.08.30 15:09:21.292	0.67338	100000	0.67343	250000
2019.08.30 15:09:21.392	0.67338	100000	0.67344	250000
2019.08.30 15:09:21.508	0.67337	740000	0.67342	250000
2019.08.30 15:09:21.567	0.67337	500000	0.67342	250000
2019.08.30 15:09:21.697	0.67337	500000	0.67345	1250000
2019.08.30 15:09:21.746	0.67337	500000	0.67342	250000
2019.08.30 15:09:21.999	0.67337	500000	0.67345	1250000
2019.08.30 15:09:22.158	0.67337	500000	0.67342	250000
2019.08.30 15:09:22.368	0.67337	500000	0.67345	1250000
2019.08.30 15:09:22.475	0.67336	500000	0.67341	250000
2019.08.30 15:09:22.588	0.67336	500000	0.6734	250000
2019.08.30 15:09:22.706	0.67336	500000	0.67342	250000
2019.08.30 15:09:22.809	0.67336	500000	0.6734	250000
2019.08.30 15:09:22.918	0.67336	740000	0.6734	250000
2019.08.30 15:09:23.039	0.67336	740000	0.67341	250000
2019.08.30 15:09:23.089	0.67336	740000	0.67343	250000
2019.08.30 15:09:23.252	0.67336	1740000	0.67342	250000
2019.08.30 15:09:23.322	0.67337	240000	0.67343	250000
2019.08.30 15:09:23.451	0.67337	740000	0.67345	250000
2019.08.30 15:09:23.598	0.67337	740000	0.67343	250000
2019.08.30 15:09:23.756	0.67337	740000	0.67342	250000
2019.08.30 15:09:24.218	0.67337	740000	0.67345	250000
2019.08.30 15:09:24.317	0.67337	240000	0.67342	250000
2019.08.30 15:09:24.430	0.67337	240000	0.67341	250000
2019.08.30 15:09:24.649	0.67337	240000	0.67345	250000
2019.08.30 15:09:24.770	0.67338	1000000	0.67345	250000
2019.08.30 15:09:24.903	0.67337	1740000	0.67343	250000
2019.08.30 15:09:25.657	0.67337	240000	0.67344	250000
2019.08.30 15:09:25.935	0.67337	1490000	0.67346	1750000
2019.08.30 15:09:26.152	0.67337	1490000	0.67346	1500000
2019.08.30 15:09:26.394	0.67337	1490000	0.67346	1750000
2019.08.30 15:09:26.541	0.67337	1240000	0.67341	250000
2019.08.30 15:09:26.636	0.67337	1240000	0.67345	250000
2019.08.30 15:09:26.717	0.67337	1740000	0.67343	250000
2019.08.30 15:09:26.817	0.67337	1740000	0.67345	250000
2019.08.30 15:09:26.992	0.67337	1740000	0.67343	250000
2019.08.30 15:09:27.027	0.67337	1740000	0.67342	250000
2019.08.30 15:09:27.216	0.67337	1740000	0.67343	250000
2019.08.30 15:09:27.332	0.67337	1740000	0.67346	1750000
2019.08.30 15:09:27.532	0.67337	1740000	0.67342	250000
2019.08.30 15:09:27.636	0.67337	1740000	0.67345	250000
2019.08.30 15:09:27.742	0.67337	1740000	0.67342	250000
2019.08.30 15:09:28.192	0.67337	1740000	0.67343	250000
2019.08.30 15:09:28.270	0.67337	1500000	0.67343	250000
2019.08.30 15:09:28.324	0.67336	3240000	0.67342	250000
2019.08.30 15:09:28.939	0.67337	1000000	0.67345	500000
2019.08.30 15:09:29.014	0.67337	1000000	0.67344	250000
2019.08.30 15:09:29.134	0.67337	1500000	0.67345	250000
2019.08.30 15:09:29.263	0.67337	1500000	0.67343	250000
2019.08.30 15:09:29.326	0.67336	5990000	0.67345	250000
2019.08.30 15:09:29.580	0.67336	4990000	0.67345	1250000
2019.08.30 15:09:29.709	0.67336	1840000	0.67342	250000
2019.08.30 15:09:29.818	0.67336	3240000	0.67344	250000
2019.08.30 15:09:29.857	0.67337	1740000	0.67342	250000
2019.08.30 15:09:30.037	0.67337	1500000	0.67342	250000
2019.08.30 15:09:30.075	0.67336	2740000	0.67343	250000
2019.08.30 15:09:30.217	0.67336	2740000	0.67341	250000
2019.08.30 15:09:30.284	0.67336	1940000	0.67341	250000
2019.08.30 15:09:30.675	0.67336	1840000	0.67341	250000
2019.08.30 15:09:31.352	0.67338	1000000	0.67345	250000
2019.08.30 15:09:31.468	0.67339	1000000	0.67346	1250000
2019.08.30 15:09:31.684	0.67339	1000000	0.67344	250000
2019.08.30 15:09:31.793	0.67339	1000000	0.67346	1250000
2019.08.30 15:09:31.879	0.67339	1000000	0.67344	250000
2019.08.30 15:09:31.970	0.67338	500000	0.67344	250000
2019.08.30 15:09:32.122	0.67338	2000000	0.67343	250000
2019.08.30 15:09:32.231	0.67338	500000	0.67343	250000
2019.08.30 15:09:32.732	0.67338	500000	0.67346	250000
2019.08.30 15:09:32.835	0.67338	500000	0.67343	250000
2019.08.30 15:09:33.025	0.67338	500000	0.67342	250000
2019.08.30 15:09:33.531	0.67337	600000	0.67341	250000
2019.08.30 15:09:33.561	0.67337	500000	0.67341	250000
2019.08.30 15:09:33.749	0.67337	1240000	0.67345	250000
2019.08.30 15:09:33.856	0.67338	500000	0.67345	250000
2019.08.30 15:09:33.981	0.67338	500000	0.67342	250000
2019.08.30 15:09:34.080	0.67338	500000	0.67343	250000
2019.08.30 15:09:34.182	0.67338	500000	0.67342	250000
2019.08.30 15:09:34.286	0.67337	740000	0.67341	250000
2019.08.30 15:09:34.412	0.67338	500000	0.67343	250000
2019.08.30 15:09:34.524	0.67338	500000	0.67342	250000
2019.08.30 15:09:34.845	0.67338	500000	0.67344	250000
2019.08.30 15:09:34.901	0.67338	500000	0.67342	250000
2019.08.30 15:09:35.004	0.67338	500000	0.67343	250000
2019.08.30 15:09:35.207	0.67338	500000	0.67342	250000
2019.08.30 15:09:35.683	0.67338	500000	0.67343	250000
2019.08.30 15:09:35.829	0.67338	500000	0.67344	250000
2019.08.30 15:09:35.941	0.67338	500000	0.67342	250000
2019.08.30 15:09:36.170	0.67337	500000	0.67345	1250000
2019.08.30 15:09:36.256	0.67337	740000	0.67342	250000
2019.08.30 15:09:36.348	0.67337	750000	0.67346	2000000
2019.08.30 15:09:36.488	0.67337	500000	0.67342	250000
2019.08.30 15:09:36.616	0.67337	500000	0.67341	250000
2019.08.30 15:09:36.675	0.67337	500000	0.67344	250000
2019.08.30 15:09:36.772	0.67337	500000	0.67342	250000
2019.08.30 15:09:36.889	0.67337	500000	0.67341	250000
2019.08.30 15:09:37.139	0.67336	600000	0.6734	250000
2019.08.30 15:09:37.235	0.67336	500000	0.6734	250000
2019.08.30 15:09:37.366	0.67336	500000	0.67342	250000
2019.08.30 15:09:37.564	0.67336	500000	0.67343	250000
2019.08.30 15:09:37.694	0.67336	500000	0.6734	250000
2019.08.30 15:09:37.722	0.67336	500000	0.67342	250000
2019.08.30 15:09:37.885	0.67336	500000	0.67343	1250000
2019.08.30 15:09:37.974	0.67336	500000	0.6734	250000
2019.08.30 15:09:38.076	0.67336	500000	0.67342	250000
2019.08.30 15:09:38.243	0.67337	500000	0.67342	250000
2019.08.30 15:09:38.346	0.67337	500000	0.67341	250000
2019.08.30 15:09:38.442	0.67336	500000	0.6734	250000
2019.08.30 15:09:38.482	0.67336	500000	0.67343	1250000
2019.08.30 15:09:38.896	0.67336	500000	0.67341	250000
2019.08.30 15:09:39.217	0.67337	1500000	0.67342	500000
2019.08.30 15:09:39.269	0.67336	1600000	0.67342	750000
2019.08.30 15:09:39.355	0.67336	100000	0.67342	750000
2019.08.30 15:09:39.522	0.67336	100000	0.67342	250000
2019.08.30 15:09:39.669	0.67336	600000	0.67341	250000
2019.08.30 15:09:39.741	0.67336	1600000	0.67341	250000
2019.08.30 15:09:39.872	0.67336	740000	0.67341	250000
2019.08.30 15:09:39.987	0.67335	2940000	0.6734	250000
2019.08.30 15:09:40.049	0.67335	1840000	0.6734	250000
2019.08.30 15:09:40.117	0.67335	2940000	0.6734	250000
2019.08.30 15:09:40.430	0.67336	1000000	0.67343	750000
2019.08.30 15:09:40.529	0.67335	3440000	0.6734	250000
2019.08.30 15:09:40.637	0.67336	240000	0.6734	250000
2019.08.30 15:09:40.735	0.67336	1240000	0.67341	250000
2019.08.30 15:09:40.847	0.67337	250000	0.67343	500000
2019.08.30 15:09:41.093	0.67336	2740000	0.67343	750000
2019.08.30 15:09:41.162	0.67336	1240000	0.67343	750000
2019.08.30 15:09:41.298	0.67336	990000	0.67343	500000
2019.08.30 15:09:41.417	0.67336	1240000	0.67342	250000
2019.08.30 15:09:41.494	0.67336	1990000	0.67343	500000
2019.08.30 15:09:41.593	0.67336	240000	0.67342	250000
2019.08.30 15:09:42.212	0.67336	240000	0.67344	2750000
2019.08.30 15:09:42.314	0.67336	240000	0.6734	250000
2019.08.30 15:09:42.466	0.67336	740000	0.67342	250000
2019.08.30 15:09:42.569	0.67336	1240000	0.6734	250000
2019.08.30 15:09:42.684	0.67336	990000	0.67344	1500000
2019.08.30 15:09:42.793	0.67336	240000	0.67343	250000
2019.08.30 15:09:42.883	0.67336	240000	0.67344	1750000
2019.08.30 15:09:42.986	0.67336	240000	0.67343	500000
2019.08.30 15:09:43.338	0.67336	1240000	0.67343	500000
2019.08.30 15:09:43.450	0.67337	1250000	0.67343	500000
2019.08.30 15:09:43.552	0.67337	1000000	0.67341	250000
2019.08.30 15:09:43.638	0.67337	1000000	0.67342	250000
2019.08.30 15:09:43.857	0.67337	1000000	0.67343	750000
2019.08.30 15:09:44.187	0.67337	2240000	0.67343	250000
2019.08.30 15:09:44.306	0.67337	1240000	0.67344	1500000
2019.08.30 15:09:44.435	0.67338	1000000	0.67344	1000000
2019.08.30 15:09:44.545	0.67337	2740000	0.67342	250000
2019.08.30 15:09:44.653	0.67338	1500000	0.67345	1750000
2019.08.30 15:09:44.706	0.67339	1000000	0.67345	250000
2019.08.30 15:09:44.863	0.67339	1000000	0.67346	750000
2019.08.30 15:09:44.897	0.67339	1000000	0.67345	250000
2019.08.30 15:09:45.005	0.67339	1000000	0.67343	250000
2019.08.30 15:09:45.462	0.67338	3240000	0.67346	750000
2019.08.30 15:09:45.639	0.67338	2740000	0.67343	250000
2019.08.30 15:09:45.738	0.67338	1740000	0.67345	250000
2019.08.30 15:09:45.794	0.67337	2140000	0.67341	250000
2019.08.30 15:09:45.966	0.67337	3740000	0.67341	250000
2019.08.30 15:09:46.060	0.67338	240000	0.67342	250000
2019.08.30 15:09:46.185	0.67338	1340000	0.67344	250000
2019.08.30 15:09:46.290	0.67337	2100000	0.67342	250000
2019.08.30 15:09:46.398	0.67337	2700000	0.67341	250000
2019.08.30 15:09:46.437	0.67337	1600000	0.67341	250000
2019.08.30 15:09:46.723	0.67337	1100000	0.67341	250000
2019.08.30 15:09:46.806	0.67338	1000000	0.67345	1000000
2019.08.30 15:09:47.160	0.67337	2100000	0.67341	250000
2019.08.30 15:09:47.271	0.67338	1000000	0.67345	1750000
2019.08.30 15:09:47.382	0.67338	1000000	0.67343	250000
2019.08.30 15:09:47.486	0.67337	2100000	0.67343	250000
2019.08.30 15:09:47.552	0.67338	1000000	0.67345	1000000
2019.08.30 15:09:47.702	0.67337	2600000	0.67344	250000
2019.08.30 15:09:47.816	0.67337	3700000	0.67343	250000
2019.08.30 15:09:48.085	0.67337	2600000	0.67342	250000
2019.08.30 15:09:48.374	0.67337	2100000	0.67342	250000
2019.08.30 15:09:48.883	0.67337	3700000	0.67345	1000000
2019.08.30 15:09:48.976	0.67337	3200000	0.67345	1000000
2019.08.30 15:09:49.124	0.67339	1000000	0.67345	1250000
2019.08.30 15:09:49.436	0.67339	1000000	0.67344	250000
2019.08.30 15:09:49.555	0.67339	2000000	0.67346	1000000
2019.08.30 15:09:49.663	0.67339	2500000	0.67346	1000000
2019.08.30 15:09:49.781	0.67338	1700000	0.67345	250000
2019.08.30 15:09:49.890	0.67338	1200000	0.67344	250000
2019.08.30 15:09:49.990	0.67338	1000000	0.67343	250000
2019.08.30 15:09:50.071	0.67338	1000000	0.67345	1000000
2019.08.30 15:09:50.210	0.67338	1000000	0.67343	250000
2019.08.30 15:09:50.306	0.67337	1700000	0.67341	250000
2019.08.30 15:09:50.424	0.67337	100000	0.67344	250000
2019.08.30 15:09:50.535	0.67337	100000	0.67341	250000
2019.08.30 15:09:50.603	0.67337	1000000	0.67344	250000
2019.08.30 15:09:50.734	0.67336	3700000	0.67341	250000
2019.08.30 15:09:50.862	0.67337	1000000	0.67341	250000
2019.08.30 15:09:50.963	0.67337	250000	0.67345	1000000
2019.08.30 15:09:51.092	0.67337	1000000	0.67343	250000
2019.08.30 15:09:51.205	0.67336	3200000	0.67341	250000
2019.08.30 15:09:51.364	0.67336	3200000	0.67342	250000
2019.08.30 15:09:51.477	0.67338	1000000	0.67345	1750000
2019.08.30 15:09:51.574	0.67339	1000000	0.67345	1000000
2019.08.30 15:09:51.811	0.67339	1000000	0.67344	250000
2019.08.30 15:09:51.918	0.67339	1000000	0.67345	250000
2019.08.30 15:09:52.141	0.67338	1000000	0.67344	250000
2019.08.30 15:09:52.242	0.67338	1000000	0.67345	250000
2019.08.30 15:09:52.353	0.67337	3700000	0.67344	250000
2019.08.30 15:09:52.438	0.67337	2200000	0.67343	250000
2019.08.30 15:09:52.559	0.67337	3950000	0.67346	1000000
2019.08.30 15:09:52.686	0.67338	1000000	0.67346	1000000
2019.08.30 15:09:52.780	0.67339	500000	0.67345	250000
2019.08.30 15:09:52.876	0.67338	2250000	0.67346	1000000
2019.08.30 15:09:53.001	0.67339	1000000	0.67347	1000000
2019.08.30 15:09:53.116	0.67338	2250000	0.67347	1000000
2019.08.30 15:09:53.198	0.67339	1000000	0.67344	250000
2019.08.30 15:09:53.333	0.67338	3000000	0.67346	250000
2019.08.30 15:09:53.448	0.67338	3500000	0.67347	1750000
2019.08.30 15:09:53.549	0.67338	3000000	0.67344	250000
2019.08.30 15:09:53.644	0.67338	2000000	0.67343	250000
2019.08.30 15:09:53.745	0.67338	4000000	0.67346	250000
2019.08.30 15:09:53.874	0.67338	3500000	0.67346	250000
2019.08.30 15:09:53.954	0.67341	500000	0.67346	250000
2019.08.30 15:09:54.089	0.67341	500000	0.67345	250000
2019.08.30 15:09:54.282	0.67341	500000	0.67347	1000000
2019.08.30 15:09:54.429	0.6734	500000	0.67345	250000
2019.08.30 15:09:54.544	0.6734	500000	0.67344	250000
2019.08.30 15:09:54.645	0.6734	500000	0.67347	1000000
2019.08.30 15:09:54.729	0.6734	500000	0.67344	250000
2019.08.30 15:09:54.868	0.67339	500000	0.67346	250000
2019.08.30 15:09:54.978	0.6734	500000	0.67346	250000
2019.08.30 15:09:55.050	0.6734	500000	0.67344	250000
2019.08.30 15:09:55.155	0.6734	500000	0.67347	1250000
2019.08.30 15:09:55.282	0.6734	500000	0.67345	250000
2019.08.30 15:09:55.417	0.6734	750000	0.67347	1000000
2019.08.30 15:09:55.527	0.6734	500000	0.67346	250000
2019.08.30 15:09:55.620	0.6734	750000	0.67348	2000000
2019.08.30 15:09:55.822	0.67339	500000	0.67346	1250000
2019.08.30 15:09:55.932	0.67339	1500000	0.67345	250000
2019.08.30 15:09:56.003	0.67339	1600000	0.67346	1000000
2019.08.30 15:09:56.189	0.67339	100000	0.67343	250000
2019.08.30 15:09:56.287	0.67339	1500000	0.67346	1250000
2019.08.30 15:09:56.395	0.67339	500000	0.67346	1250000
2019.08.30 15:09:56.501	0.67339	500000	0.67343	250000
2019.08.30 15:09:56.589	0.67339	500000	0.67344	250000
2019.08.30 15:09:56.720	0.67339	500000	0.67343	250000
2019.08.30 15:09:56.829	0.6734	500000	0.67344	250000
2019.08.30 15:09:57.146	0.6734	500000	0.67346	1250000
2019.08.30 15:09:57.476	0.67339	500000	0.67346	1250000
2019.08.30 15:09:57.588	0.67339	500000	0.67343	250000
2019.08.30 15:09:57.680	0.67339	500000	0.67344	250000
2019.08.30 15:09:57.809	0.67339	500000	0.67346	1000000
2019.08.30 15:09:57.916	0.6734	500000	0.67346	1000000
2019.08.30 15:09:58.061	0.6734	500000	0.67344	250000
2019.08.30 15:09:58.160	0.6734	500000	0.67346	1000000
2019.08.30 15:09:58.266	0.6734	500000	0.67344	250000
2019.08.30 15:09:58.388	0.67339	500000	0.67346	1250000
2019.08.30 15:09:58.683	0.67339	500000	0.67346	1000000
2019.08.30 15:09:58.920	0.67339	500000	0.67346	1250000
2019.08.30 15:09:59.024	0.67339	500000	0.67343	250000
2019.08.30 15:09:59.341	0.67339	500000	0.67345	1250000
2019.08.30 15:09:59.474	0.67339	500000	0.67346	2250000
2019.08.30 15:09:59.591	0.67339	500000	0.67343	250000
2019.08.30 15:09:59.685	0.67338	1500000	0.67343	250000
2019.08.30 15:09:59.799	0.67338	1500000	0.67346	2250000
2019.08.30 15:09:59.889	0.67339	500000	0.67345	250000
2019.08.30 15:10:00.021	0.67339	500000	0.67343	250000
2019.08.30 15:10:00.122	0.67338	1500000	0.67343	250000
2019.08.30 15:10:00.455	0.67338	500000	0.67342	250000
2019.08.30 15:10:00.683	0.67338	500000	0.67345	250000
2019.08.30 15:10:00.793	0.67338	500000	0.67344	250000
2019.08.30 15:10:00.899	0.67338	500000	0.67343	250000
2019.08.30 15:10:00.972	0.67338	500000	0.67344	1000000
2019.08.30 15:10:01.069	0.67338	500000	0.67342	250000
2019.08.30 15:10:01.219	0.67337	600000	0.67341	250000
2019.08.30 15:10:01.326	0.67336	1700000	0.67341	250000
2019.08.30 15:10:01.532	0.67336	600000	0.67341	250000
2019.08.30 15:10:01.666	0.67337	500000	0.67341	250000
2019.08.30 15:10:01.889	0.67336	600000	0.67341	250000
2019.08.30 15:10:02.107	0.67336	500000	0.67343	250000
2019.08.30 15:10:02.156	0.67336	500000	0.6734	250000
2019.08.30 15:10:02.304	0.67336	100000	0.67341	250000
2019.08.30 15:10:02.426	0.67337	100000	0.67342	250000
2019.08.30 15:10:02.530	0.67336	100000	0.67342	250000
2019.08.30 15:10:02.612	0.67335	750000	0.67342	250000
2019.08.30 15:10:02.712	0.67336	500000	0.67341	250000
2019.08.30 15:10:03.025	0.67335	750000	0.6734	250000
2019.08.30 15:10:03.196	0.67335	750000	0.67339	250000
2019.08.30 15:10:03.308	0.67334	1600000	0.6734	250000
2019.08.30 15:10:03.420	0.67335	500000	0.67342	1000000
2019.08.30 15:10:03.515	0.67335	500000	0.6734	250000
2019.08.30 15:10:03.601	0.67335	500000	0.67342	1000000
2019.08.30 15:10:04.060	0.67335	850000	0.67342	1000000
2019.08.30 15:10:04.291	0.67336	750000	0.67342	1000000
2019.08.30 15:10:04.948	0.67337	250000	0.67342	1000000
2019.08.30 15:10:05.155	0.67336	750000	0.67344	2000000
2019.08.30 15:10:05.450	0.67336	500000	0.67341	250000
2019.08.30 15:10:05.603	0.67336	500000	0.6734	250000
2019.08.30 15:10:05.693	0.67336	750000	0.67342	1000000
2019.08.30 15:10:05.756	0.67336	750000	0.67344	2000000
2019.08.30 15:10:05.929	0.67336	1750000	0.67344	2000000
2019.08.30 15:10:06.038	0.67336	2090000	0.67344	2000000
2019.08.30 15:10:06.131	0.67336	1590000	0.67344	2000000
2019.08.30 15:10:06.264	0.67336	2440000	0.67344	2250000
2019.08.30 15:10:06.358	0.67337	1000000	0.67344	2250000
2019.08.30 15:10:06.441	0.67337	1000000	0.67342	250000
2019.08.30 15:10:06.672	0.67336	2440000	0.67342	250000
2019.08.30 15:10:06.807	0.67337	1000000	0.67342	250000
2019.08.30 15:10:06.897	0.67336	4440000	0.67344	250000
2019.08.30 15:10:06.983	0.67337	1000000	0.67344	250000
2019.08.30 15:10:07.092	0.67336	3940000	0.67344	250000
2019.08.30 15:10:07.422	0.67336	3940000	0.67343	250000
2019.08.30 15:10:07.672	0.67337	1000000	0.67343	250000
2019.08.30 15:10:08.008	0.67336	4190000	0.67342	250000
2019.08.30 15:10:08.074	0.67336	3990000	0.67341	250000
2019.08.30 15:10:08.146	0.67336	2990000	0.67345	1250000
2019.08.30 15:10:08.340	0.67336	3490000	0.67341	250000
2019.08.30 15:10:08.404	0.67337	3050000	0.67345	1000000
2019.08.30 15:10:08.550	0.67338	1990000	0.67345	1000000
2019.08.30 15:10:08.742	0.67338	2240000	0.67345	1000000
2019.08.30 15:10:08.993	0.67338	1990000	0.67345	1250000
2019.08.30 15:10:09.097	0.67338	1750000	0.67345	1250000
2019.08.30 15:10:09.194	0.67338	1750000	0.67342	250000
2019.08.30 15:10:09.267	0.67338	1990000	0.67344	250000
2019.08.30 15:10:09.432	0.67338	2740000	0.67346	250000
2019.08.30 15:10:09.615	0.67339	500000	0.67344	250000
2019.08.30 15:10:09.725	0.67339	500000	0.67346	250000
2019.08.30 15:10:09.847	0.67339	500000	0.67347	1250000
2019.08.30 15:10:09.943	0.67339	500000	0.67343	250000
2019.08.30 15:10:10.084	0.67339	500000	0.67344	250000
2019.08.30 15:10:10.179	0.67339	500000	0.67343	250000
2019.08.30 15:10:10.574	0.67338	240000	0.67343	250000
2019.08.30 15:10:10.676	0.67338	240000	0.67346	250000
2019.08.30 15:10:10.775	0.67338	1240000	0.67346	250000
2019.08.30 15:10:10.907	0.67337	3490000	0.67342	250000
2019.08.30 15:10:11.111	0.67337	2090000	0.67341	250000
2019.08.30 15:10:11.174	0.67337	2690000	0.67341	250000
2019.08.30 15:10:11.319	0.67337	1590000	0.67341	250000
2019.08.30 15:10:11.886	0.67337	2390000	0.67341	250000
2019.08.30 15:10:11.991	0.67338	1740000	0.67344	250000
2019.08.30 15:10:12.088	0.67338	740000	0.67342	250000
2019.08.30 15:10:12.190	0.67338	740000	0.67344	250000
2019.08.30 15:10:12.431	0.67338	740000	0.67342	250000
2019.08.30 15:10:12.848	0.67337	3740000	0.67342	250000
2019.08.30 15:10:13.141	0.67337	3740000	0.67343	250000
2019.08.30 15:10:13.225	0.67338	240000	0.67343	250000
2019.08.30 15:10:13.394	0.67338	240000	0.67342	250000
2019.08.30 15:10:13.963	0.67337	2640000	0.67342	250000
2019.08.30 15:10:14.176	0.67337	1840000	0.67342	250000
2019.08.30 15:10:14.258	0.67337	1840000	0.67343	250000
2019.08.30 15:10:14.573	0.67337	1840000	0.67342	250000
2019.08.30 15:10:15.163	0.67337	1340000	0.67342	250000
2019.08.30 15:10:15.257	0.67337	1840000	0.67342	250000
2019.08.30 15:10:15.376	0.67337	2440000	0.67342	250000
2019.08.30 15:10:15.482	0.67337	2940000	0.67342	250000
2019.08.30 15:10:15.580	0.67338	500000	0.67343	250000
2019.08.30 15:10:15.714	0.67338	740000	0.67342	250000
2019.08.30 15:10:15.794	0.67338	500000	0.67342	250000
2019.08.30 15:10:16.112	0.67338	500000	0.67343	250000
2019.08.30 15:10:16.476	0.67338	500000	0.67342	250000
2019.08.30 15:10:16.586	0.67337	2240000	0.67341	250000
2019.08.30 15:10:16.795	0.67337	1240000	0.67341	250000
2019.08.30 15:10:17.127	0.67337	2240000	0.67342	250000
2019.08.30 15:10:17.182	0.67337	3540000	0.67344	250000
2019.08.30 15:10:17.353	0.67338	1240000	0.67342	250000
2019.08.30 15:10:17.464	0.67338	1240000	0.67343	250000
2019.08.30 15:10:17.572	0.67338	240000	0.67343	250000
2019.08.30 15:10:17.676	0.67338	240000	0.67344	250000
2019.08.30 15:10:17.897	0.67338	240000	0.67343	250000
2019.08.30 15:10:18.544	0.67338	1240000	0.67343	250000
2019.08.30 15:10:18.668	0.67338	240000	0.67343	250000
2019.08.30 15:10:18.713	0.67338	240000	0.67345	1250000
2019.08.30 15:10:18.819	0.67338	240000	0.67343	250000
2019.08.30 15:10:19.045	0.67338	240000	0.67342	250000
2019.08.30 15:10:19.219	0.67337	1540000	0.67342	250000
2019.08.30 15:10:19.296	0.67337	1040000	0.67341	250000
2019.08.30 15:10:19.400	0.67337	740000	0.67341	250000
2019.08.30 15:10:19.507	0.67337	1740000	0.67343	250000
2019.08.30 15:10:19.583	0.67337	740000	0.67343	250000
2019.08.30 15:10:19.763	0.67338	240000	0.67344	250000
2019.08.30 15:10:19.869	0.67338	240000	0.67345	1000000
2019.08.30 15:10:19.977	0.67337	1040000	0.67344	250000
2019.08.30 15:10:20.078	0.67338	240000	0.67342	250000
2019.08.30 15:10:20.197	0.67338	240000	0.67345	1250000
2019.08.30 15:10:20.332	0.67338	240000	0.67342	250000
2019.08.30 15:10:20.433	0.67338	240000	0.67345	1250000
2019.08.30 15:10:20.967	0.67337	3790000	0.67345	1000000
2019.08.30 15:10:21.074	0.67337	2040000	0.67342	250000
2019.08.30 15:10:21.177	0.67337	2540000	0.67345	1250000
2019.08.30 15:10:21.285	0.67337	1540000	0.67342	250000
2019.08.30 15:10:21.381	0.67337	740000	0.67343	250000
2019.08.30 15:10:21.498	0.67337	2740000	0.67344	250000
2019.08.30 15:10:21.610	0.67337	1740000	0.67341	250000
2019.08.30 15:10:21.690	0.67337	1240000	0.67341	250000
2019.08.30 15:10:21.786	0.67337	1240000	0.67342	250000
2019.08.30 15:10:22.167	0.67337	740000	0.67341	250000
2019.08.30 15:10:22.279	0.67337	1240000	0.67344	1250000
2019.08.30 15:10:22.378	0.67337	1240000	0.67341	250000
2019.08.30 15:10:22.598	0.67337	1240000	0.67343	250000
2019.08.30 15:10:22.642	0.67337	1240000	0.67341	250000
2019.08.30 15:10:22.802	0.67337	1240000	0.67342	250000
2019.08.30 15:10:22.839	0.67337	740000	0.67341	250000
2019.08.30 15:10:22.939	0.67337	740000	0.67342	250000
2019.08.30 15:10:23.106	0.67337	1740000	0.67345	1000000
2019.08.30 15:10:23.286	0.67337	1740000	0.67343	250000
2019.08.30 15:10:23.394	0.67337	1500000	0.67342	250000
2019.08.30 15:10:23.509	0.67337	1740000	0.67344	250000
2019.08.30 15:10:23.616	0.67337	1740000	0.67345	1250000
2019.08.30 15:10:23.714	0.67337	1740000	0.67342	250000
2019.08.30 15:10:23.824	0.67337	2740000	0.67344	250000
2019.08.30 15:10:24.584	0.67335	1240000	0.67339	250000
2019.08.30 15:10:24.698	0.67336	740000	0.67341	250000
2019.08.30 15:10:24.813	0.67336	740000	0.6734	250000
2019.08.30 15:10:24.850	0.67336	1740000	0.67344	250000
2019.08.30 15:10:25.001	0.67336	1500000	0.67341	250000
2019.08.30 15:10:25.140	0.67336	500000	0.67341	250000
2019.08.30 15:10:25.208	0.67336	500000	0.6734	250000
2019.08.30 15:10:25.369	0.67336	500000	0.67343	1000000
2019.08.30 15:10:25.481	0.67336	750000	0.67345	3750000
2019.08.30 15:10:25.658	0.67336	1990000	0.67345	3750000
2019.08.30 15:10:25.774	0.67337	240000	0.67344	250000
2019.08.30 15:10:26.117	0.67338	1500000	0.67345	1000000
2019.08.30 15:10:26.193	0.67339	500000	0.67345	1000000
2019.08.30 15:10:26.350	0.67338	3840000	0.67347	2750000
2019.08.30 15:10:26.412	0.67339	500000	0.67347	2750000
2019.08.30 15:10:26.531	0.67339	1600000	0.67347	2250000
2019.08.30 15:10:26.797	0.67339	1850000	0.67347	2000000
2019.08.30 15:10:26.905	0.67339	100000	0.67345	250000
2019.08.30 15:10:27.009	0.67339	1750000	0.67346	1000000
2019.08.30 15:10:27.110	0.67339	2350000	0.67346	1000000
2019.08.30 15:10:27.502	0.67339	1100000	0.67346	1000000
2019.08.30 15:10:27.678	0.67339	3250000	0.67346	1000000
2019.08.30 15:10:27.740	0.67339	3350000	0.67346	1000000
2019.08.30 15:10:27.904	0.67339	3850000	0.67347	1000000
2019.08.30 15:10:28.061	0.67339	3350000	0.67347	1000000
2019.08.30 15:10:28.105	0.67339	3250000	0.67347	1000000
2019.08.30 15:10:28.268	0.67339	3000000	0.67346	250000
2019.08.30 15:10:28.383	0.6734	1000000	0.67347	1250000
2019.08.30 15:10:28.721	0.67339	1500000	0.67344	250000
2019.08.30 15:10:28.828	0.67339	2000000	0.67346	250000
2019.08.30 15:10:28.913	0.67339	2100000	0.67346	250000
2019.08.30 15:10:29.079	0.67339	1100000	0.67346	1250000
2019.08.30 15:10:29.262	0.67339	600000	0.67346	1250000
2019.08.30 15:10:29.351	0.67339	500000	0.67343	250000
2019.08.30 15:10:29.410	0.67339	1000000	0.67343	250000
2019.08.30 15:10:29.584	0.67339	2000000	0.67346	1250000
2019.08.30 15:10:29.685	0.67339	2000000	0.67345	250000
2019.08.30 15:10:29.812	0.67339	1500000	0.67345	250000
2019.08.30 15:10:29.998	0.67339	1500000	0.67346	1250000
2019.08.30 15:10:30.309	0.67339	500000	0.67343	250000
2019.08.30 15:10:30.566	0.67339	600000	0.67343	250000
2019.08.30 15:10:30.620	0.67339	1600000	0.67346	1000000
2019.08.30 15:10:31.454	0.67339	1600000	0.67344	250000
2019.08.30 15:10:31.556	0.6734	1000000	0.67344	250000
2019.08.30 15:10:31.768	0.67339	2100000	0.67344	250000
2019.08.30 15:10:32.110	0.67339	1600000	0.67346	250000
2019.08.30 15:10:32.214	0.67341	500000	0.67346	250000
2019.08.30 15:10:32.296	0.67343	500000	0.6735	250000
2019.08.30 15:10:32.508	0.67343	750000	0.67351	1000000
2019.08.30 15:10:32.711	0.67343	500000	0.6735	250000
2019.08.30 15:10:32.843	0.67346	500000	0.67352	2250000
2019.08.30 15:10:32.982	0.67346	500000	0.6735	250000
2019.08.30 15:10:33.203	0.67346	500000	0.67351	250000
2019.08.30 15:10:33.645	0.67346	500000	0.67352	2000000
2019.08.30 15:10:33.850	0.67347	500000	0.67353	250000
2019.08.30 15:10:33.974	0.67347	500000	0.67352	250000
2019.08.30 15:10:34.197	0.67346	500000	0.6735	250000
2019.08.30 15:10:34.827	0.67345	1740000	0.67349	250000
2019.08.30 15:10:35.069	0.67345	500000	0.67349	250000
2019.08.30 15:10:35.719	0.67346	500000	0.6735	250000
2019.08.30 15:10:35.836	0.67345	740000	0.67349	250000
2019.08.30 15:10:36.123	0.67346	500000	0.6735	250000
2019.08.30 15:10:37.009	0.67345	500000	0.67349	250000
2019.08.30 15:10:37.642	0.67345	500000	0.6735	250000
2019.08.30 15:10:39.249	0.67345	500000	0.67349	250000
2019.08.30 15:10:39.863	0.67342	500000	0.67346	250000
2019.08.30 15:10:40.100	0.6734	1000000	0.67344	250000
2019.08.30 15:10:40.301	0.67341	1000000	0.67345	250000
2019.08.30 15:10:40.638	0.67341	1500000	0.67348	250000
2019.08.30 15:10:40.838	0.67341	1500000	0.67349	1250000
2019.08.30 15:10:41.008	0.67341	1500000	0.67347	250000
2019.08.30 15:10:41.528	0.67341	1500000	0.67346	250000
2019.08.30 15:10:41.752	0.6734	1500000	0.67345	250000
2019.08.30 15:10:41.965	0.67338	2240000	0.67343	250000
2019.08.30 15:10:42.071	0.67339	1000000	0.67344	250000
2019.08.30 15:10:42.171	0.67339	1000000	0.67346	250000
2019.08.30 15:10:42.268	0.67339	1000000	0.67343	250000
2019.08.30 15:10:42.650	0.67338	3740000	0.67343	250000
2019.08.30 15:10:42.914	0.67339	500000	0.67343	250000
2019.08.30 15:10:43.620	0.67338	3240000	0.67342	250000
2019.08.30 15:10:43.892	0.67338	3240000	0.67346	250000
2019.08.30 15:10:44.012	0.67338	3000000	0.67343	250000
2019.08.30 15:10:44.147	0.67339	1240000	0.67343	250000
2019.08.30 15:10:44.257	0.67341	1500000	0.67345	250000
2019.08.30 15:10:44.373	0.6734	500000	0.67344	250000
2019.08.30 15:10:44.481	0.67338	500000	0.67342	250000
2019.08.30 15:10:44.586	0.67337	1500000	0.67344	250000
2019.08.30 15:10:44.690	0.67338	250000	0.67345	1000000
2019.08.30 15:10:44.798	0.67337	1740000	0.67341	250000
2019.08.30 15:10:44.906	0.67337	1500000	0.67346	1250000
2019.08.30 15:10:45.013	0.67337	500000	0.67343	250000
2019.08.30 15:10:45.140	0.67337	500000	0.67341	250000
2019.08.30 15:10:45.280	0.67336	2740000	0.6734	250000
2019.08.30 15:10:45.451	0.67336	1500000	0.6734	250000
2019.08.30 15:10:45.548	0.67335	1700000	0.67339	250000
2019.08.30 15:10:45.665	0.67335	500000	0.67339	250000
2019.08.30 15:10:45.788	0.67335	740000	0.67342	250000
2019.08.30 15:10:45.872	0.67335	1740000	0.67343	250000
2019.08.30 15:10:46.012	0.67335	3740000	0.6734	250000
2019.08.30 15:10:46.092	0.67336	240000	0.6734	250000
2019.08.30 15:10:46.194	0.67336	1240000	0.6734	250000
2019.08.30 15:10:46.329	0.67337	500000	0.67343	250000
2019.08.30 15:10:46.748	0.67337	500000	0.67341	250000
2019.08.30 15:10:46.968	0.67337	1500000	0.67341	250000
2019.08.30 15:10:47.087	0.67337	500000	0.67343	250000
2019.08.30 15:10:47.316	0.67336	500000	0.6734	250000
2019.08.30 15:10:47.544	0.67336	1740000	0.6734	250000
2019.08.30 15:10:47.646	0.67337	1000000	0.67341	250000
2019.08.30 15:10:47.749	0.67337	2500000	0.67344	250000
2019.08.30 15:10:47.781	0.67337	2740000	0.67344	250000
2019.08.30 15:10:47.954	0.67337	740000	0.67341	250000
2019.08.30 15:10:48.075	0.67337	2540000	0.67341	250000
2019.08.30 15:10:48.151	0.67338	240000	0.67343	250000
2019.08.30 15:10:48.306	0.67338	240000	0.67344	250000
2019.08.30 15:10:48.492	0.67337	3240000	0.67343	250000
2019.08.30 15:10:48.595	0.67338	500000	0.67344	250000
2019.08.30 15:10:48.704	0.67338	500000	0.67342	250000
2019.08.30 15:10:48.961	0.67339	240000	0.67343	250000
2019.08.30 15:10:49.025	0.67339	1240000	0.67344	250000
2019.08.30 15:10:49.963	0.67339	1240000	0.67345	250000
2019.08.30 15:10:50.058	0.67338	1240000	0.67345	250000
2019.08.30 15:10:50.174	0.67337	2240000	0.67342	250000
2019.08.30 15:10:50.277	0.67337	740000	0.67341	250000
2019.08.30 15:10:50.390	0.67337	1740000	0.67342	250000
2019.08.30 15:10:51.148	0.67337	3240000	0.67342	250000
2019.08.30 15:10:51.175	0.67337	3240000	0.67343	250000
2019.08.30 15:10:53.136	0.67337	3000000	0.67342	250000
2019.08.30 15:10:53.245	0.67337	500000	0.67341	250000
2019.08.30 15:10:53.356	0.67337	740000	0.67341	250000
2019.08.30 15:10:53.460	0.67337	2240000	0.67341	250000
2019.08.30 15:10:53.583	0.67337	2240000	0.67344	250000
2019.08.30 15:10:53.967	0.67337	1740000	0.67342	250000
2019.08.30 15:10:54.333	0.67337	5020000	0.67344	250000
2019.08.30 15:10:54.407	0.67338	1740000	0.67345	1250000
2019.08.30 15:10:54.854	0.67338	1740000	0.67342	250000
2019.08.30 15:10:55.069	0.67338	1500000	0.67342	250000
2019.08.30 15:10:55.197	0.67338	500000	0.67342	250000
2019.08.30 15:10:55.366	0.67337	4240000	0.67342	250000
2019.08.30 15:10:55.549	0.67337	3240000	0.67342	250000
2019.08.30 15:10:55.653	0.67337	3240000	0.67344	250000
2019.08.30 15:10:55.736	0.67337	4240000	0.67344	250000
2019.08.30 15:10:55.847	0.67337	2740000	0.67344	250000
2019.08.30 15:10:56.012	0.67337	2740000	0.67342	250000
2019.08.30 15:10:56.796	0.67337	3240000	0.67342	250000
2019.08.30 15:10:56.862	0.67337	2740000	0.67342	250000
2019.08.30 15:10:57.303	0.67337	1740000	0.67342	250000
2019.08.30 15:10:57.504	0.67337	1240000	0.67341	250000
2019.08.30 15:10:57.734	0.67337	1000000	0.67341	250000
2019.08.30 15:10:58.212	0.67336	3050000	0.67341	250000
2019.08.30 15:10:58.306	0.67336	500000	0.67342	250000
2019.08.30 15:10:58.417	0.67337	740000	0.67341	250000
2019.08.30 15:10:58.479	0.67337	1740000	0.67341	250000
2019.08.30 15:10:58.573	0.67337	2740000	0.67341	250000
2019.08.30 15:10:58.718	0.67337	2240000	0.67342	250000
2019.08.30 15:10:58.819	0.67337	2540000	0.67342	250000
2019.08.30 15:10:59.313	0.67337	2540000	0.67341	250000
2019.08.30 15:10:59.473	0.67337	1240000	0.67341	250000
2019.08.30 15:10:59.560	0.67337	740000	0.67341	250000
2019.08.30 15:11:00.164	0.67336	3360000	0.67341	250000
2019.08.30 15:11:00.276	0.67336	2060000	0.67341	250000
2019.08.30 15:11:00.352	0.67336	1740000	0.67341	250000
2019.08.30 15:11:00.475	0.67337	500000	0.67344	250000
2019.08.30 15:11:00.688	0.67337	740000	0.67344	250000
2019.08.30 15:11:00.934	0.67337	800000	0.67344	250000
2019.08.30 15:11:01.034	0.67337	1300000	0.67341	250000
2019.08.30 15:11:01.866	0.67338	240000	0.67343	250000
2019.08.30 15:11:02.811	0.67337	4160000	0.67343	250000
2019.08.30 15:11:03.960	0.67337	4160000	0.67345	250000
2019.08.30 15:11:04.123	0.67338	240000	0.67345	250000
2019.08.30 15:11:04.211	0.67337	4160000	0.67345	250000
2019.08.30 15:11:04.939	0.67338	240000	0.67345	250000
2019.08.30 15:11:05.022	0.67339	1000000	0.67346	1250000
2019.08.30 15:11:05.066	0.67339	1000000	0.67344	250000
2019.08.30 15:11:05.249	0.67339	1000000	0.67345	250000
2019.08.30 15:11:05.400	0.67338	2240000	0.67344	250000
2019.08.30 15:11:05.482	0.67339	1000000	0.67343	250000
2019.08.30 15:11:06.162	0.67338	740000	0.67342	250000
2019.08.30 15:11:06.343	0.67338	1740000	0.67342	250000
2019.08.30 15:11:06.492	0.67338	740000	0.67342	250000
2019.08.30 15:11:06.608	0.67338	1740000	0.67342	250000
2019.08.30 15:11:06.703	0.67338	740000	0.67342	250000
2019.08.30 15:11:06.817	0.67338	1740000	0.67342	250000
2019.08.30 15:11:08.221	0.67338	2040000	0.67342	250000
2019.08.30 15:11:08.300	0.67339	1240000	0.67346	250000
2019.08.30 15:11:08.421	0.67339	1000000	0.67345	250000
2019.08.30 15:11:08.570	0.67339	1000000	0.67344	250000
2019.08.30 15:11:09.501	0.67338	3040000	0.67344	250000
2019.08.30 15:11:09.601	0.67338	3040000	0.67342	250000
2019.08.30 15:11:09.770	0.67339	240000	0.67343	250000
2019.08.30 15:11:09.855	0.67339	1240000	0.67345	250000
2019.08.30 15:11:09.998	0.67339	1240000	0.67346	250000
2019.08.30 15:11:10.080	0.67339	1240000	0.67345	250000
2019.08.30 15:11:10.154	0.67339	1000000	0.67345	250000
2019.08.30 15:11:10.297	0.67339	1000000	0.67344	250000
2019.08.30 15:11:10.429	0.6734	1000000	0.67348	750000
2019.08.30 15:11:10.639	0.67341	1000000	0.67347	250000
2019.08.30 15:11:10.757	0.67341	500000	0.67345	250000
2019.08.30 15:11:10.871	0.6734	500000	0.67344	250000
2019.08.30 15:11:10.979	0.67339	2592000	0.67343	250000
2019.08.30 15:11:11.083	0.67339	292000	0.67343	250000
2019.08.30 15:11:11.409	0.67339	1292000	0.67345	250000
2019.08.30 15:11:11.526	0.67339	1292000	0.67346	250000
2019.08.30 15:11:11.633	0.6734	240000	0.67346	250000
2019.08.30 15:11:11.744	0.6734	1000000	0.67346	250000
2019.08.30 15:11:11.835	0.67339	1292000	0.67345	250000
2019.08.30 15:11:11.917	0.67339	1292000	0.67346	250000
2019.08.30 15:11:12.052	0.67339	292000	0.67346	250000
2019.08.30 15:11:12.170	0.67339	292000	0.67343	250000
2019.08.30 15:11:12.295	0.67339	1292000	0.67343	250000
2019.08.30 15:11:12.380	0.6734	1000000	0.67347	1250000
2019.08.30 15:11:12.506	0.6734	1240000	0.67347	1250000
2019.08.30 15:11:12.604	0.6734	240000	0.67344	250000
2019.08.30 15:11:12.679	0.67339	2592000	0.67343	250000
2019.08.30 15:11:13.382	0.67339	2592000	0.67345	250000
2019.08.30 15:11:13.592	0.67339	2592000	0.67343	250000
2019.08.30 15:11:13.930	0.67342	500000	0.67347	250000
2019.08.30 15:11:14.034	0.67344	500000	0.67349	250000
2019.08.30 15:11:14.150	0.67344	500000	0.67348	250000
2019.08.30 15:11:14.205	0.67343	500000	0.67348	250000
2019.08.30 15:11:15.111	0.67344	500000	0.67348	250000
2019.08.30 15:11:15.340	0.67344	500000	0.67351	250000
2019.08.30 15:11:15.421	0.67344	500000	0.6735	250000
2019.08.30 15:11:15.665	0.67344	500000	0.67349	250000
2019.08.30 15:11:15.981	0.67344	500000	0.6735	250000
2019.08.30 15:11:16.427	0.67344	500000	0.67349	250000
2019.08.30 15:11:16.561	0.67343	500000	0.67349	1250000
2019.08.30 15:11:16.667	0.67342	250000	0.67349	1250000
2019.08.30 15:11:16.763	0.67341	3000000	0.67346	250000
2019.08.30 15:11:16.856	0.67339	5592000	0.67345	250000
2019.08.30 15:11:16.993	0.67341	1000000	0.67347	250000
2019.08.30 15:11:17.104	0.67344	250000	0.6735	1000000
2019.08.30 15:11:17.201	0.67343	1240000	0.6735	250000
2019.08.30 15:11:17.269	0.67345	500000	0.6735	250000
2019.08.30 15:11:17.598	0.67345	500000	0.67349	250000
2019.08.30 15:11:17.844	0.67345	500000	0.67351	1000000
2019.08.30 15:11:18.283	0.67344	500000	0.67351	1000000
2019.08.30 15:11:18.757	0.67343	1600000	0.6735	250000
2019.08.30 15:11:18.871	0.67343	1500000	0.6735	250000
2019.08.30 15:11:18.967	0.67343	750000	0.6735	2000000
2019.08.30 15:11:19.089	0.67345	250000	0.6735	1000000
2019.08.30 15:11:19.184	0.67345	250000	0.67351	1000000
2019.08.30 15:11:19.280	0.67344	500000	0.67349	250000
2019.08.30 15:11:19.417	0.67344	600000	0.67351	250000
2019.08.30 15:11:20.292	0.67346	5100000	0.67351	250000
2019.08.30 15:11:20.402	0.67349	100000	0.67353	1000000
2019.08.30 15:11:20.512	0.67348	1040000	0.67353	1000000
2019.08.30 15:11:20.601	0.6735	1000000	0.67357	750000
2019.08.30 15:11:20.725	0.67348	2740000	0.67355	250000
2019.08.30 15:11:20.829	0.67348	1000000	0.67354	250000
2019.08.30 15:11:20.939	0.67348	2000000	0.67356	1000000
2019.08.30 15:11:21.032	0.6735	250000	0.67356	500000
2019.08.30 15:11:21.163	0.67348	1000000	0.67356	750000
2019.08.30 15:11:21.386	0.67348	1000000	0.67355	750000
2019.08.30 15:11:21.466	0.67346	2240000	0.67354	250000
2019.08.30 15:11:21.711	0.67348	1250000	0.67355	500000
2019.08.30 15:11:21.819	0.67348	1000000	0.67355	500000
2019.08.30 15:11:21.853	0.67349	250000	0.67355	500000
2019.08.30 15:11:22.029	0.67349	250000	0.67355	1500000
2019.08.30 15:11:22.262	0.67349	250000	0.67355	1000000
2019.08.30 15:11:22.343	0.67348	1000000	0.67355	1000000
2019.08.30 15:11:22.474	0.67348	1000000	0.67353	250000
2019.08.30 15:11:22.587	0.67347	1000000	0.67352	250000
2019.08.30 15:11:22.685	0.67345	1240000	0.67351	250000
2019.08.30 15:11:22.802	0.67345	1000000	0.67353	250000
2019.08.30 15:11:23.007	0.67346	250000	0.67353	1000000
2019.08.30 15:11:23.130	0.67345	1500000	0.67352	250000
2019.08.30 15:11:23.241	0.67345	1250000	0.67354	2750000
2019.08.30 15:11:23.313	0.67345	1000000	0.67351	250000
2019.08.30 15:11:23.412	0.67345	1250000	0.67354	2500000
2019.08.30 15:11:23.540	0.67345	1990000	0.67354	2500000
2019.08.30 15:11:23.667	0.67345	1740000	0.67354	2750000
2019.08.30 15:11:23.878	0.67346	1000000	0.67354	1750000
2019.08.30 15:11:23.981	0.67348	250000	0.67354	500000
2019.08.30 15:11:24.082	0.67346	1250000	0.67354	500000
2019.08.30 15:11:24.309	0.67346	1000000	0.67352	250000
2019.08.30 15:11:24.362	0.67346	1000000	0.67351	250000
2019.08.30 15:11:24.552	0.67344	3990000	0.67353	2250000
2019.08.30 15:11:24.760	0.67344	5240000	0.67352	250000
2019.08.30 15:11:24.872	0.67348	250000	0.67353	1000000
2019.08.30 15:11:24.981	0.67346	1000000	0.67354	1750000
2019.08.30 15:11:25.071	0.67346	1000000	0.67353	250000
2019.08.30 15:11:25.172	0.67346	1000000	0.67354	1500000
2019.08.30 15:11:25.522	0.67346	1000000	0.67352	250000
2019.08.30 15:11:25.642	0.67346	1000000	0.67354	1750000
2019.08.30 15:11:25.871	0.67346	1000000	0.67352	250000
2019.08.30 15:11:25.973	0.67346	1000000	0.67353	250000
2019.08.30 15:11:26.065	0.67345	1250000	0.67353	1000000
2019.08.30 15:11:26.195	0.67346	250000	0.67353	1000000
2019.08.30 15:11:26.254	0.67346	250000	0.67354	1500000
2019.08.30 15:11:26.348	0.67347	250000	0.67354	500000
2019.08.30 15:11:26.521	0.67349	250000	0.67355	1500000
2019.08.30 15:11:26.565	0.67345	1740000	0.67353	1250000
2019.08.30 15:11:26.813	0.67345	1490000	0.67353	1000000
2019.08.30 15:11:26.863	0.67345	1240000	0.67352	250000
2019.08.30 15:11:26.978	0.67345	1000000	0.67352	250000
2019.08.30 15:11:27.090	0.67345	1000000	0.67353	1250000
2019.08.30 15:11:27.407	0.67344	4740000	0.67352	250000
2019.08.30 15:11:27.457	0.67344	4240000	0.67353	1250000
2019.08.30 15:11:27.705	0.67345	250000	0.67353	1500000
2019.08.30 15:11:27.791	0.67344	3240000	0.67352	250000
2019.08.30 15:11:28.138	0.67345	250000	0.67353	1500000
2019.08.30 15:11:28.282	0.67346	1000000	0.67353	250000
2019.08.30 15:11:28.386	0.67348	250000	0.67354	500000
2019.08.30 15:11:28.498	0.67345	500000	0.67353	1000000
2019.08.30 15:11:28.600	0.67344	4040000	0.67353	2750000
2019.08.30 15:11:28.707	0.67345	250000	0.67353	2500000
2019.08.30 15:11:28.824	0.67347	250000	0.67353	1000000
2019.08.30 15:11:28.926	0.67346	1000000	0.67354	1750000
2019.08.30 15:11:29.013	0.67345	240000	0.67353	1750000
2019.08.30 15:11:29.314	0.67346	250000	0.67353	1500000
2019.08.30 15:11:29.477	0.67347	250000	0.67355	2500000
2019.08.30 15:11:29.596	0.67346	1500000	0.67354	250000
2019.08.30 15:11:29.665	0.67347	250000	0.67354	1500000
2019.08.30 15:11:29.791	0.67346	1250000	0.67354	500000
2019.08.30 15:11:30.359	0.67345	1240000	0.67352	250000
2019.08.30 15:11:30.430	0.67345	1000000	0.67351	250000
2019.08.30 15:11:30.577	0.67344	3000000	0.67352	750000
2019.08.30 15:11:30.794	0.67344	2000000	0.6735	250000
2019.08.30 15:11:30.852	0.67344	1750000	0.67351	1000000
2019.08.30 15:11:31.012	0.67344	1990000	0.67351	1000000
2019.08.30 15:11:31.103	0.67345	250000	0.67351	1000000
2019.08.30 15:11:31.238	0.67344	1600000	0.67349	250000
2019.08.30 15:11:31.326	0.67344	1500000	0.67351	1000000
2019.08.30 15:11:31.489	0.67344	1500000	0.67349	250000
2019.08.30 15:11:31.576	0.67344	1500000	0.67351	1000000
2019.08.30 15:11:32.087	0.67344	1750000	0.67351	1000000
2019.08.30 15:11:32.183	0.67344	2750000	0.67351	1000000
2019.08.30 15:11:32.278	0.67345	250000	0.67351	1000000
2019.08.30 15:11:32.843	0.67346	250000	0.67352	1000000
2019.08.30 15:11:32.944	0.67344	2600000	0.67352	1000000
2019.08.30 15:11:33.038	0.67346	250000	0.67352	1000000
2019.08.30 15:11:33.143	0.67344	2600000	0.67352	2250000
2019.08.30 15:11:33.235	0.67344	2500000	0.67352	2250000
2019.08.30 15:11:33.790	0.67344	2500000	0.67352	1250000
2019.08.30 15:11:34.332	0.67344	2500000	0.67352	2250000
2019.08.30 15:11:34.574	0.67344	2500000	0.67351	250000
2019.08.30 15:11:34.670	0.67344	2500000	0.67352	2250000
2019.08.30 15:11:34.896	0.67345	250000	0.67352	2000000
2019.08.30 15:11:35.329	0.67344	2500000	0.67351	250000
2019.08.30 15:11:35.482	0.67344	2500000	0.67351	1250000
2019.08.30 15:11:35.602	0.67344	1750000	0.67352	2000000
2019.08.30 15:11:35.712	0.67346	250000	0.67352	2500000
2019.08.30 15:11:35.812	0.67344	1000000	0.67351	1000000
2019.08.30 15:11:36.145	0.67345	250000	0.67352	2500000
2019.08.30 15:11:36.459	0.67345	250000	0.67351	1000000
2019.08.30 15:11:36.584	0.67346	250000	0.67351	1000000
2019.08.30 15:11:36.683	0.67345	250000	0.67351	1000000
2019.08.30 15:11:36.783	0.67344	750000	0.67351	2000000
2019.08.30 15:11:36.919	0.67346	250000	0.67351	1000000
2019.08.30 15:11:37.017	0.67347	250000	0.67351	1000000
2019.08.30 15:11:37.135	0.67345	250000	0.67351	1000000
2019.08.30 15:11:37.296	0.67344	250000	0.67351	2000000
2019.08.30 15:11:37.383	0.67346	250000	0.67351	2000000
2019.08.30 15:11:37.632	0.67345	250000	0.67351	2000000
2019.08.30 15:11:37.990	0.67342	350000	0.6735	2250000
2019.08.30 15:11:38.128	0.67342	250000	0.67349	1000000
2019.08.30 15:11:38.218	0.67344	250000	0.67349	1000000
2019.08.30 15:11:38.441	0.67346	250000	0.6735	1000000
2019.08.30 15:11:38.548	0.67348	250000	0.67352	2000000
2019.08.30 15:11:38.666	0.67346	250000	0.67351	1000000
2019.08.30 15:11:39.519	0.67345	250000	0.67351	1000000
2019.08.30 15:11:39.722	0.67346	250000	0.67351	1000000
2019.08.30 15:11:39.871	0.67344	3490000	0.67351	1000000
2019.08.30 15:11:39.975	0.67344	2250000	0.67351	1000000
2019.08.30 15:11:40.077	0.67344	500000	0.67351	2000000
2019.08.30 15:11:40.350	0.67344	500000	0.67351	2250000
2019.08.30 15:11:40.601	0.67344	500000	0.6735	250000
2019.08.30 15:11:40.838	0.67344	500000	0.67351	2250000
2019.08.30 15:11:41.396	0.67347	740000	0.67351	2250000
2019.08.30 15:11:41.506	0.67349	250000	0.67353	1000000
2019.08.30 15:11:41.728	0.67349	250000	0.67355	1000000
2019.08.30 15:11:41.825	0.67347	3340000	0.67355	250000
2019.08.30 15:11:41.936	0.67347	600000	0.67351	250000
2019.08.30 15:11:42.032	0.67348	500000	0.67355	1250000
2019.08.30 15:11:42.146	0.67348	500000	0.67352	250000
2019.08.30 15:11:42.199	0.67348	500000	0.67353	250000
2019.08.30 15:11:42.840	0.67348	500000	0.67354	250000
2019.08.30 15:11:43.035	0.67347	500000	0.67353	250000
2019.08.30 15:11:43.145	0.67346	5190000	0.67353	250000
2019.08.30 15:11:43.253	0.67347	500000	0.67355	1750000
2019.08.30 15:11:43.315	0.67346	9940000	0.67354	250000
2019.08.30 15:11:43.462	0.67347	1000000	0.67355	1250000
2019.08.30 15:11:43.548	0.67347	1000000	0.67351	250000
2019.08.30 15:11:44.093	0.67347	1000000	0.67352	250000
2019.08.30 15:11:44.232	0.67347	500000	0.67351	250000
2019.08.30 15:11:44.322	0.67346	5740000	0.67351	250000
2019.08.30 15:11:44.446	0.67345	740000	0.67349	250000
2019.08.30 15:11:45.378	0.67345	240000	0.67352	250000
2019.08.30 15:11:45.502	0.67345	740000	0.67349	250000
2019.08.30 15:11:45.610	0.67345	1500000	0.67349	250000
2019.08.30 15:11:45.717	0.67344	3740000	0.6735	250000
2019.08.30 15:11:45.784	0.67344	5490000	0.67352	1000000
2019.08.30 15:11:45.935	0.67344	4590000	0.67352	1000000
2019.08.30 15:11:46.036	0.67344	3740000	0.67349	250000
2019.08.30 15:11:46.150	0.67344	3240000	0.67349	250000
2019.08.30 15:11:46.314	0.67344	2740000	0.67349	250000
2019.08.30 15:11:46.444	0.67344	1740000	0.67352	1250000
2019.08.30 15:11:46.749	0.67344	1740000	0.67351	250000
2019.08.30 15:11:46.883	0.67344	1740000	0.67352	2000000
2019.08.30 15:11:47.023	0.67344	4240000	0.67352	2000000
2019.08.30 15:11:47.129	0.67345	250000	0.67352	2000000
2019.08.30 15:11:47.453	0.67345	1000000	0.67352	1000000
2019.08.30 15:11:47.648	0.67345	1750000	0.67352	1000000
2019.08.30 15:11:47.783	0.67347	1250000	0.67354	1000000
2019.08.30 15:11:48.115	0.67346	1500000	0.67352	250000
2019.08.30 15:11:48.176	0.67346	500000	0.67353	250000
2019.08.30 15:11:48.309	0.67346	500000	0.67354	2250000
2019.08.30 15:11:48.387	0.67346	500000	0.67352	250000
2019.08.30 15:11:48.491	0.67346	500000	0.67354	2250000
2019.08.30 15:11:49.037	0.67345	1840000	0.67351	250000
2019.08.30 15:11:49.208	0.67345	2740000	0.67353	250000
2019.08.30 15:11:49.301	0.67345	490000	0.67352	250000
2019.08.30 15:11:49.426	0.67345	2990000	0.67353	250000
2019.08.30 15:11:49.644	0.67345	3240000	0.67354	2750000
2019.08.30 15:11:49.756	0.67346	1000000	0.67354	2750000
2019.08.30 15:11:49.815	0.67345	4440000	0.67352	250000
2019.08.30 15:11:49.931	0.67345	4440000	0.67351	250000
2019.08.30 15:11:50.035	0.67345	4440000	0.67352	250000
2019.08.30 15:11:50.328	0.67345	4690000	0.67354	1250000
2019.08.30 15:11:50.488	0.67345	3340000	0.67353	250000
2019.08.30 15:11:50.624	0.67345	1000000	0.6735	250000
2019.08.30 15:11:50.667	0.67345	1250000	0.67349	250000
2019.08.30 15:11:50.910	0.67345	1250000	0.67352	250000
2019.08.30 15:11:51.066	0.67345	1000000	0.67352	250000
2019.08.30 15:11:51.082	0.67345	1500000	0.67352	250000
2019.08.30 15:11:51.193	0.67345	1500000	0.6735	250000
2019.08.30 15:11:51.735	0.67345	500000	0.6735	250000
2019.08.30 15:11:51.830	0.67345	2500000	0.6735	250000
2019.08.30 15:11:51.922	0.67345	2500000	0.67352	250000
2019.08.30 15:11:52.170	0.67346	1000000	0.67353	250000
2019.08.30 15:11:52.240	0.67345	3000000	0.67353	250000
2019.08.30 15:11:52.379	0.67346	1000000	0.67354	1250000
2019.08.30 15:11:52.479	0.67345	3500000	0.67349	250000
2019.08.30 15:11:52.802	0.67345	4000000	0.67352	250000
2019.08.30 15:11:52.986	0.67346	1000000	0.67353	1250000
2019.08.30 15:11:53.093	0.67345	3500000	0.6735	250000
2019.08.30 15:11:53.549	0.67345	3500000	0.67349	250000
2019.08.30 15:11:53.797	0.67345	500000	0.67349	250000
2019.08.30 15:11:53.908	0.67344	3500000	0.67348	250000
2019.08.30 15:11:54.014	0.67344	3250000	0.67348	250000
2019.08.30 15:11:54.145	0.67345	1000000	0.67349	250000
2019.08.30 15:11:54.178	0.67345	2500000	0.67352	250000
2019.08.30 15:11:54.337	0.67345	3000000	0.67353	1250000
2019.08.30 15:11:54.438	0.67346	1000000	0.67352	250000
2019.08.30 15:11:54.586	0.67345	7940000	0.67353	1250000
2019.08.30 15:11:54.707	0.67345	7440000	0.67353	1250000
2019.08.30 15:11:54.731	0.67346	500000	0.67353	1250000
2019.08.30 15:11:54.957	0.67345	7440000	0.67353	1250000
2019.08.30 15:11:55.357	0.67346	1000000	0.67353	1250000
2019.08.30 15:11:55.565	0.67346	1000000	0.67353	1000000
2019.08.30 15:11:55.730	0.67345	9190000	0.67353	1000000
2019.08.30 15:11:55.838	0.67345	8440000	0.67352	250000
2019.08.30 15:11:56.191	0.67345	5340000	0.67351	250000
2019.08.30 15:11:56.326	0.67345	5940000	0.6735	250000
2019.08.30 15:11:56.454	0.67345	6940000	0.6735	250000
2019.08.30 15:11:56.500	0.67345	6190000	0.6735	250000
2019.08.30 15:11:56.659	0.67346	500000	0.6735	250000
2019.08.30 15:11:56.855	0.67345	6190000	0.6735	250000
2019.08.30 15:11:57.143	0.67345	5690000	0.6735	250000
2019.08.30 15:11:57.280	0.67345	6190000	0.6735	250000
2019.08.30 15:11:57.948	0.67346	1500000	0.67352	1250000
2019.08.30 15:11:58.057	0.67346	500000	0.67352	1250000
2019.08.30 15:11:58.171	0.67347	500000	0.67353	1250000
2019.08.30 15:11:58.283	0.67347	600000	0.67353	1250000
2019.08.30 15:11:58.446	0.67347	1100000	0.67353	1250000
2019.08.30 15:11:58.616	0.67347	1100000	0.67354	250000
2019.08.30 15:11:58.824	0.67347	100000	0.67351	250000
2019.08.30 15:11:59.063	0.67347	600000	0.67351	250000
2019.08.30 15:11:59.240	0.67347	1100000	0.67351	250000
2019.08.30 15:11:59.369	0.67347	1100000	0.67354	1250000
2019.08.30 15:11:59.407	0.67347	600000	0.67354	1250000
2019.08.30 15:11:59.666	0.67347	1100000	0.67354	1250000
2019.08.30 15:11:59.897	0.67347	1600000	0.67352	250000
2019.08.30 15:12:00.067	0.67347	1600000	0.67354	250000
2019.08.30 15:12:00.209	0.67347	1100000	0.67354	250000
2019.08.30 15:12:00.356	0.67347	1100000	0.67351	250000
2019.08.30 15:12:00.674	0.67347	1100000	0.67352	250000
2019.08.30 15:12:00.759	0.67347	600000	0.67352	250000
2019.08.30 15:12:00.905	0.67347	100000	0.67351	250000
2019.08.30 15:12:01.006	0.67346	600000	0.6735	250000
2019.08.30 15:12:01.212	0.67346	600000	0.67352	250000
2019.08.30 15:12:01.449	0.67346	2200000	0.67352	250000
2019.08.30 15:12:01.493	0.67346	1100000	0.67351	250000
2019.08.30 15:12:01.912	0.67346	1100000	0.67354	1250000
2019.08.30 15:12:02.208	0.67346	600000	0.67354	1250000
2019.08.30 15:12:02.312	0.67348	250000	0.67354	1000000
2019.08.30 15:12:02.411	0.67349	250000	0.67354	1000000
2019.08.30 15:12:02.752	0.67346	100000	0.67352	250000
2019.08.30 15:12:02.851	0.67346	100000	0.67351	250000
2019.08.30 15:12:03.450	0.67346	100000	0.6735	250000
2019.08.30 15:12:03.586	0.67346	100000	0.67354	1250000
2019.08.30 15:12:03.684	0.67346	100000	0.67353	250000
2019.08.30 15:12:03.787	0.67346	100000	0.6735	250000
2019.08.30 15:12:03.892	0.67345	840000	0.6735	250000
2019.08.30 15:12:04.316	0.67346	100000	0.6735	250000
2019.08.30 15:12:04.840	0.67345	840000	0.6735	250000
2019.08.30 15:12:04.953	0.67345	600000	0.6735	250000
2019.08.30 15:12:05.081	0.67346	100000	0.6735	250000
2019.08.30 15:12:05.424	0.67346	100000	0.67351	250000
2019.08.30 15:12:05.545	0.67344	100000	0.6735	250000
2019.08.30 15:12:05.648	0.67343	4240000	0.6735	250000
2019.08.30 15:12:05.760	0.67344	500000	0.6735	250000
2019.08.30 15:12:05.935	0.67344	500000	0.67349	250000
2019.08.30 15:12:06.194	0.67344	500000	0.6735	250000
2019.08.30 15:12:06.304	0.67342	2225000	0.67347	250000
2019.08.30 15:12:06.422	0.67343	990000	0.6735	1250000
2019.08.30 15:12:06.520	0.67343	240000	0.67351	1250000
2019.08.30 15:12:06.630	0.67343	240000	0.67351	250000
2019.08.30 15:12:06.833	0.67343	240000	0.67348	250000
2019.08.30 15:12:07.266	0.67343	240000	0.67349	250000
2019.08.30 15:12:07.365	0.67343	240000	0.67348	250000
2019.08.30 15:12:07.607	0.67343	240000	0.67347	250000
2019.08.30 15:12:07.728	0.67341	4340000	0.67349	250000
2019.08.30 15:12:07.819	0.67341	1200000	0.67345	250000
2019.08.30 15:12:07.946	0.67343	250000	0.6735	1000000
2019.08.30 15:12:08.161	0.67342	100000	0.6735	1250000
2019.08.30 15:12:08.280	0.67342	1500000	0.6735	1500000
2019.08.30 15:12:08.498	0.67342	1500000	0.67348	250000
2019.08.30 15:12:08.604	0.67342	1600000	0.67349	1250000
2019.08.30 15:12:08.721	0.67342	2500000	0.67349	1250000
2019.08.30 15:12:08.824	0.67343	240000	0.6735	250000
2019.08.30 15:12:08.917	0.67344	1000000	0.6735	250000
2019.08.30 15:12:09.043	0.67344	1500000	0.67352	250000
2019.08.30 15:12:09.129	0.67344	2240000	0.67352	250000
2019.08.30 15:12:09.248	0.67344	5540000	0.67352	250000
2019.08.30 15:12:09.316	0.67344	4240000	0.67351	250000
2019.08.30 15:12:09.579	0.67344	1740000	0.67348	250000
2019.08.30 15:12:09.661	0.67344	3000000	0.6735	250000
2019.08.30 15:12:09.886	0.67344	2000000	0.67351	250000
2019.08.30 15:12:10.631	0.67344	1500000	0.67351	250000
2019.08.30 15:12:10.804	0.67344	1740000	0.67351	250000
2019.08.30 15:12:11.027	0.67344	1240000	0.6735	250000
2019.08.30 15:12:11.980	0.67344	240000	0.6735	250000
2019.08.30 15:12:12.207	0.67344	1240000	0.67349	250000
2019.08.30 15:12:12.315	0.67344	1340000	0.6735	250000
2019.08.30 15:12:12.929	0.67344	3340000	0.67351	250000
2019.08.30 15:12:13.030	0.67344	3740000	0.67351	250000
2019.08.30 15:12:13.193	0.67345	1000000	0.67351	250000
2019.08.30 15:12:13.294	0.67345	1250000	0.67353	500000
2019.08.30 15:12:13.394	0.67345	1000000	0.67353	750000
2019.08.30 15:12:13.610	0.67345	1000000	0.67353	500000
2019.08.30 15:12:13.818	0.67345	1250000	0.67353	500000
2019.08.30 15:12:13.871	0.67346	250000	0.67353	500000
2019.08.30 15:12:13.990	0.67346	250000	0.67352	500000
2019.08.30 15:12:14.293	0.67344	1000000	0.67349	250000
2019.08.30 15:12:14.705	0.67345	1000000	0.67351	250000
2019.08.30 15:12:15.616	0.67344	1000000	0.67349	250000
2019.08.30 15:12:16.017	0.67344	1250000	0.67351	500000
2019.08.30 15:12:16.163	0.67344	1000000	0.67349	250000
2019.08.30 15:12:16.265	0.67344	3500000	0.67351	500000
2019.08.30 15:12:16.378	0.67345	1000000	0.6735	250000
2019.08.30 15:12:16.437	0.67344	1000000	0.6735	250000
2019.08.30 15:12:16.827	0.67344	2500000	0.6735	250000
2019.08.30 15:12:17.039	0.67344	2100000	0.6735	250000
2019.08.30 15:12:17.142	0.67344	4840000	0.67351	500000
2019.08.30 15:12:17.230	0.67344	4000000	0.67351	500000
2019.08.30 15:12:17.417	0.67344	3000000	0.67351	500000
2019.08.30 15:12:17.528	0.67344	3500000	0.67351	500000
2019.08.30 15:12:17.614	0.67344	4500000	0.67351	500000
2019.08.30 15:12:17.913	0.67344	3000000	0.67351	500000
2019.08.30 15:12:18.009	0.67344	3000000	0.67349	250000
2019.08.30 15:12:18.106	0.67344	4000000	0.6735	250000
2019.08.30 15:12:18.628	0.67344	3000000	0.6735	250000
2019.08.30 15:12:18.975	0.67344	2000000	0.6735	250000
2019.08.30 15:12:19.207	0.67345	1250000	0.67352	500000
2019.08.30 15:12:19.401	0.67345	1000000	0.67352	500000
2019.08.30 15:12:19.660	0.67345	1250000	0.67352	500000
2019.08.30 15:12:21.606	0.67344	2100000	0.67352	500000
2019.08.30 15:12:21.675	0.67344	1000000	0.67352	500000
2019.08.30 15:12:22.007	0.67344	2240000	0.67352	500000
2019.08.30 15:12:22.146	0.67344	1240000	0.67352	500000
2019.08.30 15:12:22.278	0.67344	2000000	0.67352	500000
2019.08.30 15:12:22.487	0.67345	250000	0.67352	500000
2019.08.30 15:12:22.531	0.67345	1250000	0.67352	500000
2019.08.30 15:12:22.793	0.67345	250000	0.67352	500000
2019.08.30 15:12:22.918	0.67344	3250000	0.67352	500000
2019.08.30 15:12:23.151	0.67344	3240000	0.67352	500000
2019.08.30 15:12:23.268	0.67344	3240000	0.6735	250000
2019.08.30 15:12:23.459	0.67344	2240000	0.6735	250000
2019.08.30 15:12:23.510	0.67344	2240000	0.67351	250000
2019.08.30 15:12:23.731	0.67344	3240000	0.67352	500000
2019.08.30 15:12:24.347	0.67344	3240000	0.67351	250000
2019.08.30 15:12:24.439	0.67344	2240000	0.67351	250000
2019.08.30 15:12:24.793	0.67344	2000000	0.6735	250000
2019.08.30 15:12:24.902	0.67342	4700000	0.67349	500000
2019.08.30 15:12:24.912	0.67342	4500000	0.67349	500000
2019.08.30 15:12:25.112	0.67342	3500000	0.67349	500000
2019.08.30 15:12:25.226	0.67343	1500000	0.6735	500000
2019.08.30 15:12:25.320	0.67346	250000	0.6735	500000
2019.08.30 15:12:25.449	0.67342	2740000	0.6735	750000
2019.08.30 15:12:25.523	0.67342	3000000	0.67348	250000
2019.08.30 15:12:25.774	0.67342	2500000	0.67349	750000
2019.08.30 15:12:25.887	0.67342	1500000	0.67349	750000
2019.08.30 15:12:25.996	0.67341	5190000	0.67349	750000
2019.08.30 15:12:26.106	0.6734	600000	0.67346	250000
2019.08.30 15:12:26.205	0.67341	250000	0.67347	500000
2019.08.30 15:12:26.326	0.67339	3540000	0.67345	250000
2019.08.30 15:12:26.418	0.67341	250000	0.67346	500000
2019.08.30 15:12:26.533	0.6734	240000	0.67346	500000
2019.08.30 15:12:26.805	0.67341	250000	0.67346	500000
2019.08.30 15:12:26.921	0.6734	240000	0.67346	750000
2019.08.30 15:12:27.195	0.67341	250000	0.67346	500000
2019.08.30 15:12:27.334	0.67341	250000	0.67347	500000
2019.08.30 15:12:27.857	0.6734	1240000	0.67347	750000
2019.08.30 15:12:27.943	0.67342	2525000	0.67347	750000
2019.08.30 15:12:28.081	0.67343	1490000	0.67351	1500000
2019.08.30 15:12:28.182	0.67346	250000	0.67352	2000000
2019.08.30 15:12:28.284	0.67346	250000	0.67351	1000000
2019.08.30 15:12:28.462	0.67344	250000	0.67351	1000000
2019.08.30 15:12:29.493	0.67343	1940000	0.67348	250000
2019.08.30 15:12:29.584	0.67343	1700000	0.67348	250000
2019.08.30 15:12:29.714	0.67343	1100000	0.67349	250000
2019.08.30 15:12:29.801	0.67344	250000	0.67351	1000000
2019.08.30 15:12:29.908	0.67345	250000	0.67351	1000000
2019.08.30 15:12:30.146	0.67345	250000	0.67352	1000000
2019.08.30 15:12:30.557	0.67346	250000	0.67352	1000000
2019.08.30 15:12:31.438	0.67346	250000	0.67353	1000000
2019.08.30 15:12:32.015	0.67344	740000	0.6735	250000
2019.08.30 15:12:32.086	0.67344	500000	0.67349	250000
2019.08.30 15:12:32.153	0.67344	500000	0.67348	250000
2019.08.30 15:12:32.551	0.67341	1240000	0.67346	250000
2019.08.30 15:12:32.653	0.67342	1000000	0.67346	250000
2019.08.30 15:12:32.959	0.67342	1000000	0.67349	250000
2019.08.30 15:12:33.061	0.67341	500000	0.67348	1500000
2019.08.30 15:12:33.172	0.6734	2900000	0.67345	750000
2019.08.30 15:12:33.264	0.6734	1700000	0.67345	750000
2019.08.30 15:12:33.392	0.67339	300000	0.67344	250000
2019.08.30 15:12:33.550	0.67338	3200000	0.67344	250000
2019.08.30 15:12:33.733	0.6734	250000	0.67344	500000
2019.08.30 15:12:34.087	0.67338	250000	0.67344	500000
2019.08.30 15:12:34.162	0.6734	250000	0.67344	500000
2019.08.30 15:12:34.392	0.67339	250000	0.67344	500000
2019.08.30 15:12:34.614	0.6734	250000	0.67344	500000
2019.08.30 15:12:34.736	0.6734	250000	0.67345	500000
2019.08.30 15:12:35.062	0.67339	250000	0.67345	500000
2019.08.30 15:12:35.401	0.67337	1740000	0.67344	500000
2019.08.30 15:12:35.507	0.67339	250000	0.67344	500000
2019.08.30 15:12:36.802	0.67338	250000	0.67344	500000
2019.08.30 15:12:36.915	0.67337	600000	0.67344	500000
2019.08.30 15:12:37.039	0.67337	1100000	0.67344	750000
2019.08.30 15:12:37.176	0.67337	1100000	0.67343	1250000
2019.08.30 15:12:37.474	0.67337	1600000	0.67343	1250000
2019.08.30 15:12:37.591	0.67337	1600000	0.67344	500000
2019.08.30 15:12:37.905	0.67338	250000	0.67344	500000
2019.08.30 15:12:38.010	0.67337	1840000	0.67344	500000
2019.08.30 15:12:38.045	0.67337	1600000	0.67344	500000
2019.08.30 15:12:38.235	0.67337	600000	0.67343	250000
2019.08.30 15:12:38.884	0.67337	500000	0.67341	250000
2019.08.30 15:12:39.013	0.67336	1240000	0.6734	250000
2019.08.30 15:12:39.105	0.67335	840000	0.6734	250000
2019.08.30 15:12:39.206	0.67336	1000000	0.6734	250000
2019.08.30 15:12:39.304	0.67336	240000	0.67342	750000
2019.08.30 15:12:39.418	0.67336	1240000	0.67341	250000
2019.08.30 15:12:39.466	0.67336	1240000	0.6734	250000
2019.08.30 15:12:39.567	0.67336	1240000	0.67343	750000
2019.08.30 15:12:40.094	0.67336	1240000	0.67341	250000
2019.08.30 15:12:40.180	0.67336	1000000	0.67341	250000
2019.08.30 15:12:40.413	0.67336	1240000	0.67341	250000
2019.08.30 15:12:40.637	0.67338	240000	0.67344	750000
2019.08.30 15:12:40.728	0.67338	240000	0.67345	500000
2019.08.30 15:12:40.858	0.67337	3740000	0.67342	250000
2019.08.30 15:12:40.961	0.67338	1800000	0.67345	750000
2019.08.30 15:12:41.062	0.67337	2090000	0.67345	500000
2019.08.30 15:12:41.181	0.67337	1600000	0.67343	250000
2019.08.30 15:12:41.278	0.67336	1240000	0.6734	250000
2019.08.30 15:12:42.378	0.67336	1740000	0.6734	250000
2019.08.30 15:12:42.513	0.67336	3740000	0.67343	250000
2019.08.30 15:12:42.693	0.67336	3740000	0.67344	750000
2019.08.30 15:12:42.800	0.67336	2740000	0.67344	750000
2019.08.30 15:12:42.926	0.67336	1240000	0.67341	250000
2019.08.30 15:12:43.149	0.67336	1740000	0.67343	250000
2019.08.30 15:12:43.255	0.67336	3240000	0.6734	250000
2019.08.30 15:12:43.387	0.67336	1240000	0.6734	250000
2019.08.30 15:12:43.496	0.67336	1240000	0.67341	250000
2019.08.30 15:12:45.515	0.67336	1000000	0.67341	250000
2019.08.30 15:12:45.673	0.67336	2240000	0.67344	500000
2019.08.30 15:12:45.799	0.67336	2240000	0.67341	250000
2019.08.30 15:12:45.872	0.67336	3740000	0.67343	250000
2019.08.30 15:12:46.007	0.67337	2000000	0.67344	250000
2019.08.30 15:12:46.121	0.67338	1240000	0.67345	1750000
2019.08.30 15:12:46.221	0.67339	1000000	0.67344	250000
2019.08.30 15:12:46.308	0.67339	240000	0.67343	250000
2019.08.30 15:12:46.484	0.6734	250000	0.67345	500000
2019.08.30 15:12:46.994	0.67339	240000	0.67344	250000
2019.08.30 15:12:47.653	0.67339	1240000	0.67345	250000
2019.08.30 15:12:47.763	0.67341	1000000	0.67346	250000
2019.08.30 15:12:47.866	0.67339	3240000	0.67343	250000
2019.08.30 15:12:48.106	0.67338	1740000	0.67342	250000
2019.08.30 15:12:48.209	0.67337	3140000	0.67342	250000
2019.08.30 15:12:48.344	0.67337	2640000	0.67341	250000
2019.08.30 15:12:48.433	0.67337	1240000	0.67341	250000
2019.08.30 15:12:48.545	0.67338	1000000	0.67344	250000
2019.08.30 15:12:48.876	0.67338	1000000	0.67345	1250000
2019.08.30 15:12:48.992	0.67338	2240000	0.67346	750000
2019.08.30 15:12:49.082	0.67338	2240000	0.67345	250000
2019.08.30 15:12:49.187	0.67338	2240000	0.67343	250000
2019.08.30 15:12:49.315	0.67338	1000000	0.67343	250000
2019.08.30 15:12:49.549	0.67337	240000	0.67341	250000
2019.08.30 15:12:49.738	0.67337	240000	0.67342	250000
2019.08.30 15:12:49.807	0.67337	240000	0.67341	250000
2019.08.30 15:12:50.515	0.67336	2040000	0.6734	250000
2019.08.30 15:12:50.572	0.67336	1240000	0.67345	2750000
2019.08.30 15:12:50.751	0.67336	240000	0.6734	250000
2019.08.30 15:12:50.850	0.67336	1540000	0.6734	250000
2019.08.30 15:12:50.873	0.67336	1240000	0.6734	250000
2019.08.30 15:12:51.019	0.67336	240000	0.6734	250000
2019.08.30 15:12:51.109	0.67336	240000	0.67341	250000
2019.08.30 15:12:51.288	0.67335	2707000	0.67341	250000
2019.08.30 15:12:51.388	0.67335	2207000	0.67342	250000
2019.08.30 15:12:52.254	0.67335	2707000	0.67342	250000
2019.08.30 15:12:52.376	0.67336	240000	0.67344	2500000
2019.08.30 15:12:52.493	0.67336	1240000	0.67344	1750000
2019.08.30 15:12:52.591	0.67336	2240000	0.67344	1750000
2019.08.30 15:12:52.819	0.67336	1240000	0.67344	1750000
2019.08.30 15:12:52.915	0.67336	1340000	0.67344	1750000
2019.08.30 15:12:53.699	0.67336	2940000	0.67344	1750000
2019.08.30 15:12:53.808	0.67337	507000	0.67344	1750000
2019.08.30 15:12:53.904	0.67337	3740000	0.67345	750000
2019.08.30 15:12:54.005	0.67337	5007000	0.67345	750000
2019.08.30 15:12:54.123	0.67339	250000	0.67345	500000
2019.08.30 15:12:54.214	0.67338	2990000	0.67345	500000
2019.08.30 15:12:54.411	0.67338	1240000	0.67344	250000
2019.08.30 15:12:54.798	0.67338	1000000	0.67344	250000
2019.08.30 15:12:54.866	0.67338	1000000	0.67344	500000
2019.08.30 15:12:55.125	0.67338	1250000	0.67344	500000
2019.08.30 15:12:55.246	0.67336	2240000	0.67343	250000
2019.08.30 15:12:55.292	0.67337	240000	0.67344	1500000
2019.08.30 15:12:55.402	0.67335	2007000	0.67342	250000
2019.08.30 15:12:55.541	0.67335	1007000	0.67342	250000
2019.08.30 15:12:55.772	0.67335	1007000	0.67341	250000
2019.08.30 15:12:55.855	0.67335	540000	0.67341	250000
2019.08.30 15:12:56.716	0.67335	1040000	0.67341	250000
2019.08.30 15:12:57.727	0.67335	240000	0.67341	250000
2019.08.30 15:12:58.178	0.67335	740000	0.67341	250000
2019.08.30 15:12:58.730	0.67335	1240000	0.67341	250000
2019.08.30 15:12:58.784	0.67336	240000	0.67341	250000
2019.08.30 15:13:00.037	0.67335	1540000	0.67341	250000
2019.08.30 15:13:00.162	0.67335	2040000	0.67341	250000
2019.08.30 15:13:00.215	0.67335	3040000	0.67341	250000
2019.08.30 15:13:00.390	0.67335	4540000	0.67342	250000
2019.08.30 15:13:00.502	0.67336	1240000	0.67342	250000
2019.08.30 15:13:00.573	0.67336	240000	0.67342	250000
2019.08.30 15:13:00.821	0.67335	2740000	0.67343	1750000
2019.08.30 15:13:00.935	0.67335	3240000	0.67343	1750000
2019.08.30 15:13:00.941	0.67336	1000000	0.67343	1750000
2019.08.30 15:13:01.124	0.67336	2000000	0.67343	1750000
2019.08.30 15:13:01.303	0.67336	1000000	0.67343	1750000
2019.08.30 15:13:01.578	0.67336	1000000	0.67343	500000
2019.08.30 15:13:01.686	0.67336	1240000	0.67343	500000
2019.08.30 15:13:01.807	0.67336	1740000	0.67343	500000
2019.08.30 15:13:01.901	0.67336	2040000	0.67343	500000
2019.08.30 15:13:02.000	0.67336	1740000	0.67343	500000
2019.08.30 15:13:02.135	0.67336	1240000	0.67343	500000
2019.08.30 15:13:02.276	0.67337	750000	0.67343	500000
2019.08.30 15:13:02.450	0.6734	250000	0.67344	500000
2019.08.30 15:13:02.672	0.67341	250000	0.67345	500000
2019.08.30 15:13:02.772	0.6734	1250000	0.67345	500000
2019.08.30 15:13:02.895	0.6734	1000000	0.67347	500000
2019.08.30 15:13:02.998	0.67339	1990000	0.67347	500000
2019.08.30 15:13:03.110	0.67339	1690000	0.67346	250000
2019.08.30 15:13:03.358	0.6734	1000000	0.67347	500000
2019.08.30 15:13:03.741	0.6734	1000000	0.67346	500000
2019.08.30 15:13:04.075	0.6734	1490000	0.67346	500000
2019.08.30 15:13:04.168	0.67341	1000000	0.67346	500000
2019.08.30 15:13:04.279	0.6734	1240000	0.67346	500000
2019.08.30 15:13:04.483	0.67342	250000	0.67346	500000
2019.08.30 15:13:04.527	0.6734	1000000	0.67346	500000
2019.08.30 15:13:04.825	0.6734	1240000	0.67346	500000
2019.08.30 15:13:04.938	0.67344	250000	0.6735	500000
2019.08.30 15:13:05.035	0.67345	250000	0.67352	1500000
2019.08.30 15:13:05.167	0.67346	250000	0.67353	2500000
2019.08.30 15:13:05.267	0.67345	240000	0.67353	2750000
2019.08.30 15:13:05.371	0.67344	1790000	0.67352	250000
2019.08.30 15:13:05.424	0.67345	100000	0.67352	250000
2019.08.30 15:13:05.668	0.67345	100000	0.67353	2750000
2019.08.30 15:13:05.739	0.67345	100000	0.67351	500000
2019.08.30 15:13:06.103	0.67344	840000	0.67351	500000
2019.08.30 15:13:06.260	0.67344	340000	0.67351	750000
2019.08.30 15:13:06.335	0.67344	240000	0.67351	750000
2019.08.30 15:13:06.466	0.67344	240000	0.67351	500000
2019.08.30 15:13:07.121	0.67344	240000	0.6735	250000
2019.08.30 15:13:07.220	0.67344	240000	0.67351	750000
2019.08.30 15:13:07.353	0.67344	240000	0.6735	250000
2019.08.30 15:13:07.446	0.67343	1840000	0.67351	500000
2019.08.30 15:13:07.537	0.67343	1590000	0.67349	250000
2019.08.30 15:13:07.633	0.67343	1590000	0.6735	250000
2019.08.30 15:13:07.737	0.67343	1840000	0.67351	500000
2019.08.30 15:13:07.889	0.67344	240000	0.67351	500000
2019.08.30 15:13:08.236	0.67343	1290000	0.6735	250000
2019.08.30 15:13:08.342	0.67342	2665000	0.67351	750000
2019.08.30 15:13:08.449	0.67344	250000	0.67351	500000
2019.08.30 15:13:08.540	0.67343	2190000	0.67351	500000
2019.08.30 15:13:08.672	0.67344	250000	0.67351	500000
2019.08.30 15:13:08.898	0.67343	1340000	0.67348	250000
2019.08.30 15:13:09.016	0.67343	1490000	0.67351	750000
2019.08.30 15:13:09.077	0.67344	1000000	0.67349	250000
2019.08.30 15:13:09.223	0.67343	3190000	0.6735	250000
2019.08.30 15:13:09.290	0.67343	3190000	0.67349	250000
2019.08.30 15:13:09.414	0.67343	2090000	0.67349	250000
2019.08.30 15:13:09.512	0.67343	1590000	0.6735	250000
2019.08.30 15:13:09.789	0.67346	1000000	0.67352	250000
2019.08.30 15:13:09.887	0.67346	1000000	0.67353	750000
2019.08.30 15:13:10.120	0.67345	100000	0.67353	500000
2019.08.30 15:13:10.207	0.67347	250000	0.67353	500000
2019.08.30 15:13:10.428	0.67345	100000	0.67353	750000
2019.08.30 15:13:10.562	0.67345	100000	0.67349	250000
2019.08.30 15:13:10.667	0.67344	2690000	0.6735	250000
2019.08.30 15:13:10.760	0.67344	740000	0.67348	250000
2019.08.30 15:13:10.876	0.67344	840000	0.67348	250000
2019.08.30 15:13:10.981	0.67344	340000	0.67348	250000
2019.08.30 15:13:11.439	0.67343	1540000	0.67348	250000
2019.08.30 15:13:11.494	0.67343	1540000	0.67349	250000
2019.08.30 15:13:11.831	0.67344	240000	0.67348	250000
2019.08.30 15:13:12.005	0.67344	240000	0.67349	250000
2019.08.30 15:13:12.101	0.67344	1240000	0.67351	750000
2019.08.30 15:13:12.317	0.67344	240000	0.67351	750000
2019.08.30 15:13:12.398	0.67343	1640000	0.67348	250000
2019.08.30 15:13:12.522	0.67343	1340000	0.67349	250000
2019.08.30 15:13:12.625	0.67343	840000	0.67351	1750000
2019.08.30 15:13:12.782	0.67344	1000000	0.67349	250000
2019.08.30 15:13:12.995	0.67344	1000000	0.6735	250000
2019.08.30 15:13:13.045	0.67343	2340000	0.6735	250000
2019.08.30 15:13:13.194	0.67343	600000	0.67349	250000
2019.08.30 15:13:13.327	0.67342	900000	0.67347	500000
2019.08.30 15:13:13.433	0.67342	100000	0.67346	750000
2019.08.30 15:13:13.530	0.67342	1200000	0.67346	750000
2019.08.30 15:13:13.610	0.67341	1200000	0.67345	250000
2019.08.30 15:13:13.740	0.67339	100000	0.67346	750000
2019.08.30 15:13:13.857	0.67339	100000	0.67343	250000
2019.08.30 15:13:13.957	0.6734	100000	0.67344	750000
2019.08.30 15:13:14.062	0.67339	100000	0.67344	750000
2019.08.30 15:13:14.178	0.6734	1000000	0.67345	500000
2019.08.30 15:13:14.653	0.67339	3000000	0.67345	500000
2019.08.30 15:13:14.905	0.67341	1250000	0.67347	500000
2019.08.30 15:13:15.337	0.67339	3740000	0.67346	250000
2019.08.30 15:13:15.537	0.67339	4240000	0.67346	250000
2019.08.30 15:13:15.715	0.67339	4240000	0.67347	500000
2019.08.30 15:13:15.856	0.67339	3340000	0.67347	500000
2019.08.30 15:13:15.988	0.67339	3340000	0.67346	500000
2019.08.30 15:13:16.066	0.67339	3340000	0.67346	750000
2019.08.30 15:13:16.235	0.67339	3340000	0.67346	500000
2019.08.30 15:13:16.872	0.67338	1740000	0.67344	250000
2019.08.30 15:13:16.974	0.67337	240000	0.67343	500000
2019.08.30 15:13:17.088	0.67336	4740000	0.67343	500000
2019.08.30 15:13:17.118	0.67336	740000	0.67342	250000
2019.08.30 15:13:17.520	0.67337	500000	0.67343	500000
2019.08.30 15:13:17.584	0.67337	740000	0.67343	500000
2019.08.30 15:13:17.745	0.67337	240000	0.67343	500000
2019.08.30 15:13:17.796	0.67337	740000	0.67343	750000
2019.08.30 15:13:18.022	0.67337	740000	0.67343	250000
2019.08.30 15:13:18.365	0.67337	740000	0.67344	750000
2019.08.30 15:13:18.701	0.67337	740000	0.67343	250000
2019.08.30 15:13:19.167	0.67337	740000	0.67344	750000
2019.08.30 15:13:19.240	0.67337	740000	0.67343	250000
2019.08.30 15:13:19.367	0.67336	2140000	0.67343	250000
2019.08.30 15:13:19.474	0.67336	1840000	0.67341	250000
2019.08.30 15:13:19.590	0.67336	2340000	0.67341	250000
2019.08.30 15:13:19.719	0.67336	2640000	0.67341	250000
2019.08.30 15:13:19.778	0.67337	240000	0.67342	250000
2019.08.30 15:13:19.937	0.67337	740000	0.67344	750000
2019.08.30 15:13:20.020	0.67337	840000	0.67343	250000
2019.08.30 15:13:20.347	0.67337	840000	0.67344	500000
2019.08.30 15:13:20.551	0.67337	840000	0.67344	750000
2019.08.30 15:13:20.786	0.67337	840000	0.67344	500000
2019.08.30 15:13:21.241	0.67339	250000	0.67344	500000
2019.08.30 15:13:21.576	0.67337	1350000	0.67343	500000
2019.08.30 15:13:21.657	0.67337	1250000	0.67343	500000
2019.08.30 15:13:21.790	0.67336	1340000	0.67343	750000
2019.08.30 15:13:22.729	0.67336	1340000	0.67343	500000
2019.08.30 15:13:22.890	0.67336	2340000	0.67343	500000
2019.08.30 15:13:23.543	0.67336	2340000	0.67344	1750000
2019.08.30 15:13:24.784	0.67336	1590000	0.67344	1500000
2019.08.30 15:13:25.150	0.67336	2740000	0.67343	250000
2019.08.30 15:13:25.250	0.67336	1640000	0.67343	250000
2019.08.30 15:13:25.397	0.67336	1890000	0.67344	1500000
2019.08.30 15:13:25.461	0.67337	240000	0.67344	1500000
2019.08.30 15:13:25.675	0.67337	490000	0.67344	500000
2019.08.30 15:13:26.361	0.6734	250000	0.67344	500000
2019.08.30 15:13:26.498	0.67339	250000	0.67344	500000
2019.08.30 15:13:26.668	0.6734	250000	0.67344	500000
2019.08.30 15:13:27.484	0.67341	250000	0.67345	500000
2019.08.30 15:13:27.588	0.67341	250000	0.67347	1500000
2019.08.30 15:13:27.702	0.67343	250000	0.67347	500000
2019.08.30 15:13:27.805	0.67342	250000	0.67347	500000
2019.08.30 15:13:28.014	0.6734	4240000	0.67346	500000
2019.08.30 15:13:28.122	0.6734	4000000	0.67346	500000
2019.08.30 15:13:28.788	0.67339	5290000	0.67346	500000
2019.08.30 15:13:29.190	0.67342	250000	0.67346	500000
2019.08.30 15:13:29.877	0.67341	250000	0.67346	500000
2019.08.30 15:13:30.097	0.67339	250000	0.67346	500000
2019.08.30 15:13:30.320	0.67336	5390000	0.67344	500000
2019.08.30 15:13:30.367	0.67336	5090000	0.67344	500000
2019.08.30 15:13:30.544	0.67336	4840000	0.67344	750000
2019.08.30 15:13:30.737	0.67337	250000	0.67344	500000
2019.08.30 15:13:31.200	0.67336	2840000	0.67343	250000
2019.08.30 15:13:31.308	0.67337	240000	0.67344	500000
2019.08.30 15:13:31.421	0.67339	250000	0.67344	500000
2019.08.30 15:13:31.515	0.67341	250000	0.67345	500000
2019.08.30 15:13:31.742	0.6734	250000	0.67345	500000
2019.08.30 15:13:31.850	0.67338	1000000	0.67344	500000
2019.08.30 15:13:31.963	0.67336	6140000	0.67344	500000
2019.08.30 15:13:32.064	0.67336	5140000	0.67344	500000
2019.08.30 15:13:32.156	0.67337	250000	0.67344	500000
2019.08.30 15:13:32.213	0.67337	350000	0.67344	500000
2019.08.30 15:13:32.389	0.67338	250000	0.67344	500000
2019.08.30 15:13:32.519	0.67337	350000	0.67344	500000
2019.08.30 15:13:32.842	0.67337	100000	0.67343	500000
2019.08.30 15:13:32.904	0.67337	100000	0.67344	500000
2019.08.30 15:13:33.040	0.67336	5090000	0.67344	500000
2019.08.30 15:13:33.143	0.67336	6490000	0.67344	500000
2019.08.30 15:13:33.223	0.67337	100000	0.67344	500000
2019.08.30 15:13:33.475	0.67336	1200000	0.67342	500000
2019.08.30 15:13:33.665	0.67335	2450000	0.67342	500000
2019.08.30 15:13:33.807	0.67335	2250000	0.67342	500000
2019.08.30 15:13:33.916	0.67338	250000	0.67342	500000
2019.08.30 15:13:33.984	0.67339	250000	0.67343	500000
2019.08.30 15:13:35.080	0.67338	250000	0.67343	500000
2019.08.30 15:13:36.226	0.67337	250000	0.67343	500000
2019.08.30 15:13:36.405	0.67335	3990000	0.67343	500000
2019.08.30 15:13:36.541	0.67335	4990000	0.67343	500000
2019.08.30 15:13:36.603	0.67336	250000	0.67343	500000
2019.08.30 15:13:36.911	0.67335	4740000	0.67343	500000
2019.08.30 15:13:37.052	0.67337	250000	0.67343	500000
2019.08.30 15:13:38.831	0.67338	250000	0.67343	500000
2019.08.30 15:13:39.997	0.67337	250000	0.67343	500000
2019.08.30 15:13:41.443	0.6734	250000	0.67344	500000
2019.08.30 15:13:41.946	0.67338	2840000	0.67344	500000
2019.08.30 15:13:42.350	0.67338	2840000	0.67345	500000
2019.08.30 15:13:43.093	0.67338	340000	0.67345	750000
2019.08.30 15:13:43.200	0.67337	3600000	0.67345	750000
2019.08.30 15:13:43.309	0.67337	3500000	0.67345	750000
2019.08.30 15:13:43.383	0.67336	1500000	0.67342	500000
2019.08.30 15:13:43.507	0.67339	250000	0.67343	500000
2019.08.30 15:13:43.615	0.67338	250000	0.67342	500000
2019.08.30 15:13:44.216	0.67338	250000	0.67343	500000
2019.08.30 15:13:46.485	0.67336	250000	0.67343	1500000
2019.08.30 15:13:46.566	0.67337	250000	0.67343	500000
2019.08.30 15:13:47.104	0.67336	500000	0.67343	500000
2019.08.30 15:13:47.306	0.67337	250000	0.67343	500000
2019.08.30 15:13:48.224	0.67336	500000	0.67342	500000
2019.08.30 15:13:48.452	0.67335	3240000	0.67342	500000
2019.08.30 15:13:48.539	0.67335	1000000	0.67342	500000
2019.08.30 15:13:48.755	0.67335	2990000	0.67342	500000
2019.08.30 15:13:48.841	0.67337	250000	0.67342	500000
2019.08.30 15:13:49.135	0.6734	250000	0.67344	500000
2019.08.30 15:13:49.589	0.67336	1250000	0.67343	1500000
2019.08.30 15:13:49.810	0.67335	1590000	0.67342	1500000
2019.08.30 15:13:49.887	0.67335	1490000	0.67342	1500000
2019.08.30 15:13:50.055	0.67335	1490000	0.67342	1750000
2019.08.30 15:13:50.855	0.67335	490000	0.67342	1750000
2019.08.30 15:13:51.556	0.67335	490000	0.67342	1500000
2019.08.30 15:13:51.647	0.67335	740000	0.67343	1500000
2019.08.30 15:13:51.847	0.67335	840000	0.67343	1500000
2019.08.30 15:13:52.111	0.67335	600000	0.67343	1500000
2019.08.30 15:13:52.316	0.67334	2250000	0.67342	500000
2019.08.30 15:13:52.539	0.67334	1000000	0.67342	1500000
2019.08.30 15:13:52.602	0.67335	250000	0.67342	1500000
2019.08.30 15:13:52.742	0.67337	250000	0.67342	1500000
2019.08.30 15:13:53.064	0.67336	250000	0.67342	1500000
2019.08.30 15:13:53.304	0.67336	250000	0.67341	500000
2019.08.30 15:13:53.514	0.67337	250000	0.67341	500000
2019.08.30 15:13:53.744	0.67334	1250000	0.67341	500000
2019.08.30 15:13:54.177	0.67336	250000	0.67341	500000
2019.08.30 15:13:55.262	0.67336	250000	0.67342	500000
2019.08.30 15:13:55.364	0.67338	250000	0.67342	500000
2019.08.30 15:13:55.491	0.67335	340000	0.67342	500000
2019.08.30 15:13:56.209	0.67335	1100000	0.67342	500000
2019.08.30 15:13:56.352	0.67335	1000000	0.67342	500000
2019.08.30 15:13:56.547	0.67334	2250000	0.67341	500000
2019.08.30 15:13:56.701	0.67334	1250000	0.67341	500000
2019.08.30 15:13:57.295	0.67334	250000	0.67341	500000
2019.08.30 15:13:57.572	0.67336	1000000	0.67342	1500000
2019.08.30 15:13:57.664	0.67334	1490000	0.67342	1500000
2019.08.30 15:13:57.782	0.67334	250000	0.67341	500000
2019.08.30 15:13:57.907	0.67334	250000	0.67342	2750000
2019.08.30 15:13:58.440	0.67334	490000	0.67342	2750000
2019.08.30 15:13:58.668	0.67334	740000	0.67342	1500000
2019.08.30 15:13:59.115	0.67334	500000	0.67342	1500000
2019.08.30 15:13:59.492	0.67335	250000	0.67342	1500000
2019.08.30 15:13:59.871	0.67334	1740000	0.67342	1500000
2019.08.30 15:13:59.982	0.67335	1000000	0.67342	1500000
2019.08.30 15:14:00.202	0.67334	1990000	0.67342	1750000
2019.08.30 15:14:00.301	0.67334	1490000	0.67342	1750000
2019.08.30 15:14:00.523	0.67334	1240000	0.67342	1750000
2019.08.30 15:14:00.588	0.67334	1240000	0.67342	1250000
2019.08.30 15:14:01.047	0.67335	1000000	0.67342	1000000
2019.08.30 15:14:01.180	0.67334	1240000	0.67342	1000000
2019.08.30 15:14:01.219	0.67334	240000	0.67341	250000
2019.08.30 15:14:01.323	0.67334	240000	0.67342	1250000
2019.08.30 15:14:01.857	0.67334	240000	0.67341	250000
2019.08.30 15:14:02.382	0.67333	4340000	0.67341	250000
2019.08.30 15:14:02.487	0.6733	2840000	0.67337	250000
2019.08.30 15:14:02.594	0.6733	2740000	0.67338	1750000
2019.08.30 15:14:02.667	0.6733	2740000	0.67337	250000
2019.08.30 15:14:02.872	0.67331	1000000	0.67338	1500000
2019.08.30 15:14:03.155	0.67331	1000000	0.67338	1750000
2019.08.30 15:14:03.664	0.6733	1990000	0.67338	1000000
2019.08.30 15:14:03.752	0.67332	250000	0.67338	1000000
2019.08.30 15:14:03.899	0.67331	1000000	0.67338	1250000
2019.08.30 15:14:04.140	0.67331	1000000	0.67338	1000000
2019.08.30 15:14:04.313	0.67331	1000000	0.67338	1250000
2019.08.30 15:14:04.799	0.6733	2240000	0.67337	250000
2019.08.30 15:14:04.864	0.67328	3240000	0.67335	250000
2019.08.30 15:14:04.940	0.67329	250000	0.67337	3000000
2019.08.30 15:14:05.031	0.67331	250000	0.67337	3000000
2019.08.30 15:14:05.236	0.6733	250000	0.67337	2500000
2019.08.30 15:14:05.342	0.67332	250000	0.67337	1500000
2019.08.30 15:14:05.441	0.67329	1000000	0.67337	1500000
2019.08.30 15:14:05.459	0.67328	5590000	0.67337	1500000
2019.08.30 15:14:05.776	0.67329	250000	0.67337	500000
2019.08.30 15:14:05.866	0.67328	2740000	0.67336	500000
2019.08.30 15:14:06.078	0.67329	250000	0.67336	500000
2019.08.30 15:14:06.194	0.67329	250000	0.67337	500000
2019.08.30 15:14:06.304	0.67328	5590000	0.67337	500000
2019.08.30 15:14:06.528	0.67328	3990000	0.67337	750000
2019.08.30 15:14:06.597	0.67328	3250000	0.67337	750000
2019.08.30 15:14:06.707	0.67328	3490000	0.67337	750000
2019.08.30 15:14:06.851	0.67328	1250000	0.67335	500000
2019.08.30 15:14:06.981	0.67328	1490000	0.67335	500000
2019.08.30 15:14:07.067	0.67329	1000000	0.67335	500000
2019.08.30 15:14:07.292	0.6733	250000	0.67336	500000
2019.08.30 15:14:07.452	0.67329	1250000	0.67336	500000
2019.08.30 15:14:07.826	0.6733	250000	0.67336	500000
2019.08.30 15:14:08.798	0.67331	250000	0.67336	500000
2019.08.30 15:14:09.272	0.67329	1490000	0.67336	500000
2019.08.30 15:14:09.883	0.67329	1240000	0.67336	750000
2019.08.30 15:14:09.945	0.6733	250000	0.67336	500000
2019.08.30 15:14:10.048	0.67329	1240000	0.67336	500000
2019.08.30 15:14:10.207	0.67329	1000000	0.67336	500000
2019.08.30 15:14:10.313	0.67329	1000000	0.67335	500000
2019.08.30 15:14:10.467	0.67329	1240000	0.67335	500000
2019.08.30 15:14:10.517	0.67331	250000	0.67335	500000
2019.08.30 15:14:10.890	0.6733	250000	0.67335	500000
2019.08.30 15:14:10.974	0.67331	250000	0.67335	500000
2019.08.30 15:14:11.089	0.67331	250000	0.67336	500000
2019.08.30 15:14:11.238	0.67329	1240000	0.67336	500000
2019.08.30 15:14:11.328	0.6733	1000000	0.67336	500000
2019.08.30 15:14:11.545	0.67331	250000	0.67336	500000
2019.08.30 15:14:11.786	0.6733	1000000	0.67336	750000
2019.08.30 15:14:11.903	0.67329	1000000	0.67335	500000
2019.08.30 15:14:12.008	0.6733	250000	0.67335	500000
2019.08.30 15:14:12.112	0.67329	1000000	0.67335	500000
2019.08.30 15:14:12.904	0.6733	250000	0.67336	500000
2019.08.30 15:14:13.061	0.67329	1000000	0.67336	500000
2019.08.30 15:14:13.302	0.67329	1250000	0.67336	500000
2019.08.30 15:14:13.814	0.6733	250000	0.67336	500000
2019.08.30 15:14:13.931	0.6733	1000000	0.67336	750000
2019.08.30 15:14:14.135	0.67329	1240000	0.67336	500000
2019.08.30 15:14:14.252	0.67329	1490000	0.67336	500000
2019.08.30 15:14:14.413	0.67329	1240000	0.67335	250000
2019.08.30 15:14:14.783	0.67329	1240000	0.67336	500000
2019.08.30 15:14:14.888	0.67329	1240000	0.67336	750000
2019.08.30 15:14:15.125	0.67329	1490000	0.67336	500000
2019.08.30 15:14:15.202	0.67329	1240000	0.67335	250000
2019.08.30 15:14:15.568	0.67329	1490000	0.67336	500000
2019.08.30 15:14:16.159	0.67329	1240000	0.67335	250000
2019.08.30 15:14:16.365	0.67329	1490000	0.67336	500000
2019.08.30 15:14:16.631	0.67329	1240000	0.67335	250000
2019.08.30 15:14:16.878	0.67329	1240000	0.67336	750000
2019.08.30 15:14:17.141	0.67329	1240000	0.67336	500000
2019.08.30 15:14:17.696	0.67329	1240000	0.67336	750000
2019.08.30 15:14:17.882	0.67329	1240000	0.67335	250000
2019.08.30 15:14:18.141	0.67329	1240000	0.67335	750000
2019.08.30 15:14:18.392	0.67329	1240000	0.67335	500000
2019.08.30 15:14:18.905	0.67329	1490000	0.67336	500000
2019.08.30 15:14:19.268	0.67329	1000000	0.67334	250000
2019.08.30 15:14:19.386	0.67329	1250000	0.67336	500000
2019.08.30 15:14:19.620	0.67329	1490000	0.67336	500000
2019.08.30 15:14:19.731	0.6733	1250000	0.67336	500000
2019.08.30 15:14:19.941	0.6733	1000000	0.67335	250000
2019.08.30 15:14:20.033	0.67329	1000000	0.67334	250000
2019.08.30 15:14:20.151	0.67328	1740000	0.67334	500000
2019.08.30 15:14:20.358	0.67328	1740000	0.67333	250000
2019.08.30 15:14:20.445	0.67329	240000	0.67335	500000
2019.08.30 15:14:20.539	0.67329	1490000	0.67335	500000
2019.08.30 15:14:20.704	0.67328	3140000	0.67335	500000
2019.08.30 15:14:20.822	0.67328	2840000	0.67335	500000
2019.08.30 15:14:20.922	0.67328	1340000	0.67335	500000
2019.08.30 15:14:21.061	0.67328	1840000	0.67335	500000
2019.08.30 15:14:21.116	0.67328	2090000	0.67336	500000
2019.08.30 15:14:21.256	0.67328	1990000	0.67336	500000
2019.08.30 15:14:21.711	0.67328	1240000	0.67335	250000
2019.08.30 15:14:21.930	0.67328	2240000	0.67335	750000
2019.08.30 15:14:22.178	0.67328	2240000	0.67335	250000
2019.08.30 15:14:22.877	0.67328	2490000	0.67336	500000
2019.08.30 15:14:22.992	0.67328	2240000	0.67335	250000
2019.08.30 15:14:23.092	0.67328	2000000	0.67335	250000
2019.08.30 15:14:23.203	0.67328	2000000	0.67335	750000
2019.08.30 15:14:23.347	0.67328	2240000	0.67335	750000
2019.08.30 15:14:23.424	0.67328	2240000	0.67334	250000
2019.08.30 15:14:23.685	0.67328	1240000	0.67332	250000
2019.08.30 15:14:23.710	0.67328	1000000	0.67332	250000
2019.08.30 15:14:24.838	0.67328	1000000	0.67333	250000
2019.08.30 15:14:25.388	0.67328	1000000	0.67332	250000
2019.08.30 15:14:25.686	0.67327	840000	0.67332	250000
2019.08.30 15:14:25.828	0.67327	100000	0.67331	250000
2019.08.30 15:14:26.043	0.67326	640000	0.6733	500000
2019.08.30 15:14:26.157	0.67325	100000	0.67329	250000
2019.08.30 15:14:26.253	0.67323	1400000	0.67327	250000
2019.08.30 15:14:26.368	0.67322	500000	0.67326	500000
2019.08.30 15:14:26.417	0.6732	500000	0.67325	500000
2019.08.30 15:14:26.582	0.67317	2240000	0.67322	250000
2019.08.30 15:14:26.676	0.67317	1740000	0.67324	500000
2019.08.30 15:14:26.792	0.67317	1990000	0.67324	500000
2019.08.30 15:14:26.919	0.67318	1000000	0.67323	250000
2019.08.30 15:14:27.012	0.67318	1000000	0.67322	250000
2019.08.30 15:14:27.234	0.67318	1000000	0.67323	250000
2019.08.30 15:14:27.347	0.67318	1000000	0.67324	750000
2019.08.30 15:14:27.783	0.67318	2000000	0.67325	500000
2019.08.30 15:14:28.011	0.67319	250000	0.67325	500000
2019.08.30 15:14:28.293	0.67318	1250000	0.67325	500000
2019.08.30 15:14:28.490	0.67318	2000000	0.67325	500000
2019.08.30 15:14:28.770	0.67318	1000000	0.67324	250000
2019.08.30 15:14:29.022	0.67318	2000000	0.67325	500000
2019.08.30 15:14:29.636	0.67318	1000000	0.67325	500000
2019.08.30 15:14:29.888	0.67318	1000000	0.67325	750000
2019.08.30 15:14:30.670	0.67318	1000000	0.67325	500000
2019.08.30 15:14:31.090	0.67319	1000000	0.67325	500000
2019.08.30 15:14:31.292	0.67319	1000000	0.67326	750000
2019.08.30 15:14:31.462	0.67319	1000000	0.67326	500000
2019.08.30 15:14:31.620	0.6732	1250000	0.67326	500000
2019.08.30 15:14:31.825	0.6732	1000000	0.67325	250000
2019.08.30 15:14:31.942	0.67319	2000000	0.67324	250000
2019.08.30 15:14:32.060	0.67319	2000000	0.67323	250000
2019.08.30 15:14:32.151	0.67317	2840000	0.67321	250000
2019.08.30 15:14:32.254	0.67317	2340000	0.67321	250000
2019.08.30 15:14:32.433	0.67317	2840000	0.67321	250000
2019.08.30 15:14:32.616	0.67318	1000000	0.67325	500000
2019.08.30 15:14:32.716	0.67319	1000000	0.67325	500000
2019.08.30 15:14:32.931	0.67319	1000000	0.67324	500000
2019.08.30 15:14:33.489	0.6732	1000000	0.67326	500000
2019.08.30 15:14:33.605	0.6732	1000000	0.67324	250000
2019.08.30 15:14:33.687	0.67319	1000000	0.67325	250000
2019.08.30 15:14:33.953	0.67318	2240000	0.67324	250000
2019.08.30 15:14:34.169	0.67318	2740000	0.67323	250000
2019.08.30 15:14:34.247	0.67318	2740000	0.67325	500000
2019.08.30 15:14:34.405	0.67318	3540000	0.67325	500000
2019.08.30 15:14:34.515	0.67319	1240000	0.67326	500000
2019.08.30 15:14:34.622	0.67319	1240000	0.67324	250000
2019.08.30 15:14:35.040	0.67319	1240000	0.67325	250000
2019.08.30 15:14:35.607	0.67322	1000000	0.67328	1250000
2019.08.30 15:14:35.660	0.67322	1740000	0.67328	1250000
2019.08.30 15:14:35.797	0.67322	1240000	0.67328	1250000
2019.08.30 15:14:35.932	0.67322	1240000	0.67328	250000
2019.08.30 15:14:36.035	0.67322	1765000	0.67328	250000
2019.08.30 15:14:36.150	0.67322	1865000	0.67328	250000
2019.08.30 15:14:36.254	0.67322	1100000	0.67327	750000
2019.08.30 15:14:36.373	0.67322	1000000	0.67326	250000
2019.08.30 15:14:37.358	0.67322	2765000	0.67326	250000
2019.08.30 15:14:37.444	0.67323	740000	0.67329	250000
2019.08.30 15:14:37.565	0.67324	240000	0.6733	250000
2019.08.30 15:14:37.760	0.67324	340000	0.6733	250000
2019.08.30 15:14:37.865	0.67324	240000	0.6733	250000
2019.08.30 15:14:37.969	0.67324	240000	0.67328	250000
2019.08.30 15:14:38.335	0.67323	2340000	0.67328	250000
2019.08.30 15:14:38.438	0.67323	340000	0.67328	250000
2019.08.30 15:14:38.511	0.67322	600000	0.67328	250000
2019.08.30 15:14:38.659	0.67322	100000	0.67326	250000
2019.08.30 15:14:38.763	0.67321	100000	0.67325	250000
2019.08.30 15:14:38.876	0.67319	1340000	0.67323	250000
2019.08.30 15:14:38.986	0.67319	1340000	0.67324	250000
2019.08.30 15:14:39.090	0.67319	1240000	0.67324	250000
2019.08.30 15:14:39.228	0.67319	1240000	0.67323	250000
2019.08.30 15:14:39.398	0.67319	1240000	0.67325	250000
2019.08.30 15:14:39.545	0.6732	1000000	0.67325	250000
2019.08.30 15:14:39.622	0.6732	1000000	0.67324	250000
2019.08.30 15:14:39.756	0.67319	1240000	0.67323	250000
2019.08.30 15:14:39.840	0.67319	1000000	0.67323	250000
2019.08.30 15:14:40.302	0.67318	840000	0.67322	250000
2019.08.30 15:14:40.394	0.67318	600000	0.67323	250000
2019.08.30 15:14:40.514	0.67318	1000000	0.67325	500000
2019.08.30 15:14:40.616	0.67318	2540000	0.67326	1750000
2019.08.30 15:14:40.737	0.67319	1000000	0.67324	250000
2019.08.30 15:14:40.858	0.67319	1240000	0.67323	250000
2019.08.30 15:14:40.965	0.67319	1740000	0.67324	250000
2019.08.30 15:14:41.042	0.6732	1000000	0.67326	250000
2019.08.30 15:14:41.086	0.67319	1740000	0.67324	250000
2019.08.30 15:14:41.662	0.67319	1240000	0.67324	250000
2019.08.30 15:14:41.767	0.6732	1000000	0.67325	250000
2019.08.30 15:14:41.945	0.67319	1240000	0.67324	250000
2019.08.30 15:14:42.152	0.67319	1340000	0.67326	250000
2019.08.30 15:14:42.263	0.67319	1340000	0.67327	750000
2019.08.30 15:14:42.497	0.67317	3390000	0.67326	2500000
2019.08.30 15:14:42.600	0.67317	340000	0.67323	250000
2019.08.30 15:14:42.689	0.67317	1340000	0.67322	250000
2019.08.30 15:14:42.816	0.67317	2640000	0.67325	750000
2019.08.30 15:14:42.923	0.6732	250000	0.67326	1500000
2019.08.30 15:14:43.027	0.67319	1250000	0.67326	1500000
2019.08.30 15:14:43.214	0.67321	250000	0.67326	1500000
2019.08.30 15:14:43.333	0.6732	250000	0.67326	1500000
2019.08.30 15:14:43.664	0.67319	1000000	0.67326	750000
2019.08.30 15:14:43.876	0.6732	1250000	0.67326	500000
2019.08.30 15:14:44.563	0.67317	340000	0.67324	250000
2019.08.30 15:14:44.657	0.67317	840000	0.67325	500000
2019.08.30 15:14:44.755	0.67317	340000	0.67325	500000
2019.08.30 15:14:44.880	0.67317	340000	0.67325	750000
2019.08.30 15:14:44.957	0.67317	590000	0.67325	500000
2019.08.30 15:14:45.096	0.67318	250000	0.67325	500000
2019.08.30 15:14:45.219	0.67318	490000	0.67325	500000
2019.08.30 15:14:45.490	0.67318	240000	0.67325	500000
2019.08.30 15:14:45.877	0.67317	4140000	0.67325	500000
2019.08.30 15:14:45.972	0.67317	3140000	0.67325	750000
2019.08.30 15:14:46.513	0.67317	1840000	0.67325	750000
2019.08.30 15:14:46.625	0.67317	840000	0.67324	250000
2019.08.30 15:14:46.700	0.67317	840000	0.67325	750000
2019.08.30 15:14:46.965	0.67317	840000	0.67325	500000
2019.08.30 15:14:47.091	0.67317	840000	0.67324	250000
2019.08.30 15:14:47.188	0.67317	840000	0.67325	750000
2019.08.30 15:14:47.274	0.67317	340000	0.67325	750000
2019.08.30 15:14:47.397	0.67317	340000	0.67325	500000
2019.08.30 15:14:47.502	0.67317	100000	0.67323	1500000
2019.08.30 15:14:47.630	0.67317	1000000	0.67324	1750000
2019.08.30 15:14:47.980	0.67317	1000000	0.67321	250000
2019.08.30 15:14:48.393	0.67317	1000000	0.67323	500000
2019.08.30 15:14:48.497	0.67315	1740000	0.67323	500000
2019.08.30 15:14:48.748	0.67315	1740000	0.67323	750000
2019.08.30 15:14:49.062	0.67315	1240000	0.67321	250000
2019.08.30 15:14:49.178	0.67315	1000000	0.67321	250000
2019.08.30 15:14:49.321	0.67315	1000000	0.67321	500000
2019.08.30 15:14:49.571	0.67314	1000000	0.6732	2000000
2019.08.30 15:14:49.818	0.67313	2740000	0.67319	1000000
2019.08.30 15:14:50.040	0.67313	2500000	0.67319	1000000
2019.08.30 15:14:50.170	0.67312	2840000	0.67319	1000000
2019.08.30 15:14:50.272	0.67312	2840000	0.67319	1250000
2019.08.30 15:14:50.386	0.67312	3624000	0.67319	1250000
2019.08.30 15:14:50.493	0.67314	1000000	0.6732	2750000
2019.08.30 15:14:50.706	0.67312	500000	0.6732	3500000
2019.08.30 15:14:50.821	0.67309	1750000	0.67317	500000
2019.08.30 15:14:50.937	0.67307	1100000	0.67314	500000
2019.08.30 15:14:51.030	0.67307	100000	0.67314	500000
2019.08.30 15:14:51.101	0.67306	1840000	0.67314	750000
2019.08.30 15:14:51.337	0.67307	1240000	0.67314	3500000
2019.08.30 15:14:51.584	0.67308	1000000	0.67314	500000
2019.08.30 15:14:52.360	0.67308	1250000	0.67314	500000
2019.08.30 15:14:52.896	0.6731	240000	0.67314	500000
2019.08.30 15:14:52.993	0.67311	250000	0.67315	3000000
2019.08.30 15:14:53.116	0.67312	250000	0.67316	1000000
2019.08.30 15:14:53.230	0.6731	4490000	0.67316	1000000
2019.08.30 15:14:53.328	0.67313	250000	0.67317	1000000
2019.08.30 15:14:53.557	0.6731	3990000	0.67317	1500000
2019.08.30 15:14:53.663	0.67315	250000	0.67319	5000000
2019.08.30 15:14:53.781	0.67317	250000	0.67321	1000000
2019.08.30 15:14:53.873	0.67318	250000	0.67322	3000000
2019.08.30 15:14:54.003	0.67316	250000	0.67322	3000000
2019.08.30 15:14:54.103	0.67315	3000000	0.67322	4250000
2019.08.30 15:14:54.391	0.67315	3000000	0.67322	2250000
2019.08.30 15:14:54.614	0.67315	3350000	0.67322	1000000
2019.08.30 15:14:54.662	0.67315	3590000	0.67322	1000000
2019.08.30 15:14:54.962	0.67316	1000000	0.67321	2000000
2019.08.30 15:14:55.408	0.67316	1000000	0.67322	1000000
2019.08.30 15:14:55.666	0.67316	1250000	0.67322	1000000
2019.08.30 15:14:56.268	0.67316	250000	0.67322	1000000
2019.08.30 15:14:56.481	0.67316	250000	0.67323	4000000
2019.08.30 15:14:57.054	0.67315	3090000	0.67322	1000000
2019.08.30 15:14:57.389	0.67315	2840000	0.67322	2250000
2019.08.30 15:14:57.483	0.67315	2600000	0.67322	2250000
2019.08.30 15:14:57.595	0.67315	2850000	0.67322	2000000
2019.08.30 15:14:57.851	0.67315	2350000	0.67322	2000000
2019.08.30 15:14:58.160	0.67316	250000	0.67322	2000000
2019.08.30 15:14:58.245	0.67316	1250000	0.67322	2000000
2019.08.30 15:14:58.416	0.67316	1250000	0.67321	1000000
2019.08.30 15:14:58.493	0.67317	250000	0.67321	1000000
2019.08.30 15:14:59.434	0.67317	250000	0.67322	10000000
2019.08.30 15:14:59.668	0.67318	250000	0.67322	10000000
2019.08.30 15:14:59.860	0.67318	250000	0.67323	2000000
2019.08.30 15:14:59.995	0.67319	250000	0.67323	2000000
2019.08.30 15:15:00.560	0.67316	1000000	0.67322	1000000
2019.08.30 15:15:00.649	0.67317	250000	0.67322	3000000
2019.08.30 15:15:00.928	0.67316	1000000	0.67322	3000000
2019.08.30 15:15:01.834	0.67316	250000	0.6732	1000000
2019.08.30 15:15:02.044	0.67317	250000	0.67321	1000000
2019.08.30 15:15:02.140	0.67316	250000	0.6732	1000000
2019.08.30 15:15:03.131	0.67317	250000	0.67321	1000000
2019.08.30 15:15:03.500	0.67316	250000	0.6732	1000000
2019.08.30 15:15:03.736	0.67315	1250000	0.6732	1000000
2019.08.30 15:15:03.842	0.67315	1250000	0.67321	1000000
2019.08.30 15:15:04.043	0.67316	250000	0.67321	1000000
2019.08.30 15:15:04.257	0.67317	250000	0.67321	1000000
2019.08.30 15:15:04.357	0.67316	250000	0.67321	1000000
2019.08.30 15:15:04.535	0.67317	250000	0.67321	1000000
2019.08.30 15:15:04.652	0.67316	250000	0.67322	4000000
2019.08.30 15:15:04.749	0.67313	5490000	0.67321	1000000
2019.08.30 15:15:04.873	0.67313	3740000	0.6732	1000000
2019.08.30 15:15:04.975	0.67313	3240000	0.6732	1000000
2019.08.30 15:15:05.044	0.67313	2340000	0.6732	1250000
2019.08.30 15:15:05.237	0.67313	2340000	0.6732	1000000
2019.08.30 15:15:05.391	0.67313	2590000	0.6732	1000000
2019.08.30 15:15:05.569	0.67314	2000000	0.6732	1000000
2019.08.30 15:15:05.967	0.67313	340000	0.67318	250000
2019.08.30 15:15:06.068	0.67313	240000	0.67318	250000
2019.08.30 15:15:06.466	0.67313	240000	0.67319	250000
2019.08.30 15:15:06.801	0.67313	340000	0.67319	250000
2019.08.30 15:15:07.764	0.67313	340000	0.67318	250000
2019.08.30 15:15:08.401	0.67313	340000	0.6732	2250000
2019.08.30 15:15:08.916	0.67313	340000	0.67318	250000
2019.08.30 15:15:09.334	0.67313	100000	0.67318	250000
2019.08.30 15:15:09.451	0.67313	600000	0.67318	250000
2019.08.30 15:15:11.964	0.67313	1600000	0.67318	250000
2019.08.30 15:15:12.065	0.67313	2500000	0.67318	250000
2019.08.30 15:15:12.166	0.67313	1500000	0.67319	1000000
2019.08.30 15:15:12.392	0.67313	1000000	0.67318	250000
2019.08.30 15:15:12.703	0.67313	500000	0.67318	250000
2019.08.30 15:15:13.277	0.67313	2000000	0.67319	250000
2019.08.30 15:15:13.499	0.67313	2240000	0.67319	250000
2019.08.30 15:15:13.623	0.67313	2240000	0.6732	3250000
2019.08.30 15:15:13.727	0.67314	1000000	0.6732	3000000
2019.08.30 15:15:13.936	0.67314	2740000	0.67319	250000
2019.08.30 15:15:16.247	0.67314	1740000	0.67318	250000
2019.08.30 15:15:16.257	0.67314	1500000	0.67318	250000
2019.08.30 15:15:16.387	0.67314	500000	0.67318	250000
2019.08.30 15:15:16.548	0.67314	1240000	0.67318	250000
2019.08.30 15:15:16.672	0.67314	2240000	0.6732	1250000
2019.08.30 15:15:16.740	0.67314	1740000	0.6732	1250000
2019.08.30 15:15:16.992	0.67314	740000	0.67318	250000
2019.08.30 15:15:17.860	0.67314	1240000	0.67318	250000
2019.08.30 15:15:18.102	0.67314	1240000	0.67319	250000
2019.08.30 15:15:18.176	0.67314	2240000	0.6732	250000
2019.08.30 15:15:18.277	0.67314	2240000	0.67321	1000000
2019.08.30 15:15:18.474	0.67314	1740000	0.67321	1000000
2019.08.30 15:15:19.241	0.67314	1500000	0.67321	1000000
2019.08.30 15:15:19.490	0.67314	2500000	0.67322	3000000
2019.08.30 15:15:20.110	0.67314	2500000	0.67322	2000000
2019.08.30 15:15:20.584	0.67314	1500000	0.67322	2000000
2019.08.30 15:15:20.696	0.67314	2740000	0.67322	2000000
2019.08.30 15:15:20.838	0.67314	2740000	0.67322	2250000
2019.08.30 15:15:20.877	0.67314	3240000	0.67322	2250000
2019.08.30 15:15:21.041	0.67314	2240000	0.67319	250000
2019.08.30 15:15:21.138	0.67313	2940000	0.67318	250000
2019.08.30 15:15:21.265	0.67313	2840000	0.6732	1250000
2019.08.30 15:15:21.385	0.67313	3140000	0.6732	1250000
2019.08.30 15:15:21.411	0.67314	1500000	0.6732	1250000
2019.08.30 15:15:21.651	0.67314	1500000	0.6732	1000000
2019.08.30 15:15:22.044	0.67314	1500000	0.67321	3000000
2019.08.30 15:15:22.472	0.67314	1500000	0.6732	250000
2019.08.30 15:15:22.562	0.67314	500000	0.67319	250000
2019.08.30 15:15:22.665	0.67314	500000	0.67321	3250000
2019.08.30 15:15:22.772	0.67314	500000	0.6732	250000
2019.08.30 15:15:22.883	0.67313	1100000	0.67318	250000
2019.08.30 15:15:22.984	0.67313	1100000	0.6732	250000
2019.08.30 15:15:23.588	0.67313	1100000	0.67318	250000
2019.08.30 15:15:23.689	0.67313	1100000	0.6732	250000
2019.08.30 15:15:24.378	0.67313	1100000	0.67318	250000
2019.08.30 15:15:24.583	0.67314	1000000	0.6732	250000
2019.08.30 15:15:25.123	0.67314	1000000	0.67318	250000
2019.08.30 15:15:25.226	0.67314	1000000	0.67321	3250000
2019.08.30 15:15:25.333	0.67314	1000000	0.6732	250000
2019.08.30 15:15:25.430	0.67314	1000000	0.67321	3250000
2019.08.30 15:15:25.842	0.67314	1000000	0.67318	250000
2019.08.30 15:15:26.482	0.67314	1500000	0.6732	250000
2019.08.30 15:15:26.591	0.67314	2040000	0.6732	250000
2019.08.30 15:15:26.712	0.67314	3740000	0.6732	250000
2019.08.30 15:15:26.816	0.67315	500000	0.67321	250000
2019.08.30 15:15:26.917	0.67314	3740000	0.67321	250000
2019.08.30 15:15:27.014	0.67315	1000000	0.67321	250000
2019.08.30 15:15:27.323	0.67315	1000000	0.67322	2250000
2019.08.30 15:15:27.535	0.67314	2840000	0.67322	2250000
2019.08.30 15:15:27.636	0.67315	1000000	0.67322	2250000
2019.08.30 15:15:27.837	0.67314	2840000	0.67319	250000
2019.08.30 15:15:28.574	0.67315	1000000	0.67319	250000
2019.08.30 15:15:29.218	0.67315	1000000	0.6732	250000
2019.08.30 15:15:29.587	0.67313	1100000	0.67318	250000
2019.08.30 15:15:29.777	0.67313	1000000	0.67318	250000
2019.08.30 15:15:29.909	0.6731	800000	0.67314	250000
2019.08.30 15:15:30.029	0.67309	2000000	0.67314	250000
2019.08.30 15:15:30.121	0.67309	250000	0.67314	2750000
2019.08.30 15:15:30.236	0.67307	1000000	0.67311	250000
2019.08.30 15:15:30.363	0.67307	1000000	0.67313	250000
2019.08.30 15:15:30.566	0.67308	1000000	0.67315	500000
2019.08.30 15:15:30.773	0.67307	2500000	0.67315	750000
2019.08.30 15:15:30.879	0.67307	1000000	0.67314	1250000
2019.08.30 15:15:30.991	0.67307	1000000	0.67312	250000
2019.08.30 15:15:31.225	0.67307	2000000	0.67312	250000
2019.08.30 15:15:31.341	0.67306	1200000	0.67311	250000
2019.08.30 15:15:31.455	0.67305	2440000	0.67312	250000
2019.08.30 15:15:31.818	0.67307	1000000	0.67313	1000000
2019.08.30 15:15:32.739	0.67307	1000000	0.67313	1250000
2019.08.30 15:15:32.922	0.67306	1000000	0.67311	250000
2019.08.30 15:15:33.006	0.67306	1000000	0.6731	250000
2019.08.30 15:15:33.330	0.67306	1240000	0.6731	250000
2019.08.30 15:15:33.563	0.67306	1240000	0.67312	250000
2019.08.30 15:15:33.904	0.67306	1000000	0.67312	250000
2019.08.30 15:15:34.014	0.67306	1000000	0.67311	250000
2019.08.30 15:15:34.145	0.67306	1240000	0.67311	250000
2019.08.30 15:15:34.861	0.67306	1240000	0.67313	2000000
2019.08.30 15:15:35.200	0.67307	1000000	0.67313	2000000
2019.08.30 15:15:35.307	0.67307	1000000	0.67312	250000
2019.08.30 15:15:35.359	0.67307	1000000	0.67313	1000000
2019.08.30 15:15:35.514	0.67307	1000000	0.67311	250000
2019.08.30 15:15:35.640	0.67307	1000000	0.67313	1250000
2019.08.30 15:15:35.763	0.67307	1000000	0.67311	250000
2019.08.30 15:15:35.857	0.67305	1740000	0.6731	250000
2019.08.30 15:15:35.967	0.67305	1740000	0.67311	250000
2019.08.30 15:15:36.056	0.67307	1000000	0.67312	250000
2019.08.30 15:15:36.450	0.67307	1000000	0.67313	2250000
2019.08.30 15:15:36.840	0.67307	1000000	0.67312	250000
2019.08.30 15:15:36.943	0.67307	1000000	0.67313	2250000
2019.08.30 15:15:37.374	0.67307	1000000	0.67312	250000
2019.08.30 15:15:37.503	0.67305	500000	0.67309	250000
2019.08.30 15:15:37.612	0.67304	1840000	0.67311	250000
2019.08.30 15:15:37.732	0.67304	2940000	0.67312	250000
2019.08.30 15:15:38.417	0.67304	2940000	0.67311	250000
2019.08.30 15:15:38.519	0.67304	3940000	0.67313	4250000
2019.08.30 15:15:38.772	0.67304	4190000	0.67313	4250000
2019.08.30 15:15:39.032	0.67304	5190000	0.67313	3000000
2019.08.30 15:15:39.143	0.67305	240000	0.67313	3000000
2019.08.30 15:15:39.428	0.67306	500000	0.67313	3000000
2019.08.30 15:15:40.064	0.67306	500000	0.67313	1000000
2019.08.30 15:15:41.149	0.67307	1000000	0.67313	1000000
2019.08.30 15:15:41.346	0.67308	1000000	0.67313	1250000
2019.08.30 15:15:41.528	0.67307	1500000	0.67313	250000
2019.08.30 15:15:41.776	0.67306	500000	0.6731	250000
2019.08.30 15:15:41.858	0.67306	500000	0.67312	250000
2019.08.30 15:15:42.217	0.67306	500000	0.67313	2250000
2019.08.30 15:15:42.615	0.67306	500000	0.67313	2000000
2019.08.30 15:15:42.936	0.67306	500000	0.6731	250000
2019.08.30 15:15:43.413	0.67306	500000	0.67313	2250000
2019.08.30 15:15:43.644	0.67306	500000	0.67313	2000000
2019.08.30 15:15:44.387	0.67306	500000	0.67312	250000
2019.08.30 15:15:44.518	0.67305	500000	0.67312	250000
2019.08.30 15:15:44.611	0.67305	1740000	0.67313	2000000
2019.08.30 15:15:44.837	0.67305	2240000	0.67313	2000000
2019.08.30 15:15:44.908	0.67305	3540000	0.67313	2000000
2019.08.30 15:15:45.051	0.67306	1500000	0.67313	2000000
2019.08.30 15:15:45.162	0.67307	740000	0.67313	250000
2019.08.30 15:15:45.234	0.67307	1740000	0.67312	250000
2019.08.30 15:15:45.333	0.67307	1740000	0.67314	1250000
2019.08.30 15:15:46.252	0.67307	1740000	0.67314	250000
2019.08.30 15:15:46.274	0.67307	1500000	0.67314	250000
2019.08.30 15:15:46.574	0.67306	1740000	0.67313	250000
2019.08.30 15:15:46.697	0.67306	1740000	0.67314	250000
2019.08.30 15:15:46.741	0.67306	1500000	0.67314	250000
2019.08.30 15:15:46.851	0.67306	1740000	0.67314	250000
2019.08.30 15:15:47.033	0.67308	1000000	0.67314	3250000
2019.08.30 15:15:47.134	0.67308	1000000	0.67312	250000
2019.08.30 15:15:47.236	0.67308	1000000	0.67313	250000
2019.08.30 15:15:48.073	0.67308	1000000	0.67314	3250000
2019.08.30 15:15:48.209	0.67308	1000000	0.67314	250000
2019.08.30 15:15:48.434	0.67308	1000000	0.67313	250000
2019.08.30 15:15:48.664	0.67306	840000	0.67312	250000
2019.08.30 15:15:48.762	0.67306	500000	0.6731	250000
2019.08.30 15:15:48.876	0.67304	940000	0.67308	250000
2019.08.30 15:15:48.998	0.67305	1000000	0.67311	250000
2019.08.30 15:15:49.069	0.67305	1240000	0.67311	250000
2019.08.30 15:15:49.203	0.67305	1240000	0.67312	2250000
2019.08.30 15:15:49.316	0.67305	1240000	0.67311	250000
2019.08.30 15:15:49.516	0.67305	1240000	0.67312	2250000
2019.08.30 15:15:49.824	0.67305	1240000	0.67312	2000000
2019.08.30 15:15:50.038	0.67305	1240000	0.67312	1250000
2019.08.30 15:15:50.296	0.67305	1240000	0.67311	250000
2019.08.30 15:15:50.409	0.67305	1240000	0.67312	1250000
2019.08.30 15:15:51.879	0.67306	1000000	0.67312	1000000
2019.08.30 15:15:52.082	0.67306	1000000	0.6731	250000
2019.08.30 15:15:52.879	0.67305	1240000	0.6731	250000
2019.08.30 15:15:53.036	0.67306	1000000	0.67311	250000
2019.08.30 15:15:53.065	0.67306	1000000	0.67312	250000
2019.08.30 15:15:53.261	0.67306	1000000	0.67311	250000
2019.08.30 15:15:53.681	0.67305	1240000	0.67312	250000
2019.08.30 15:15:53.770	0.67305	1240000	0.67311	250000
2019.08.30 15:15:53.876	0.67305	1240000	0.6731	250000
2019.08.30 15:15:53.966	0.67305	1000000	0.6731	250000
2019.08.30 15:15:54.670	0.67305	1000000	0.67312	1000000
2019.08.30 15:15:55.180	0.67306	1000000	0.67312	1250000
2019.08.30 15:15:55.332	0.67304	3440000	0.67311	250000
2019.08.30 15:15:55.461	0.67303	2500000	0.67308	250000
2019.08.30 15:15:55.533	0.67304	1240000	0.67309	250000
2019.08.30 15:15:55.666	0.67304	1000000	0.6731	250000
2019.08.30 15:15:55.763	0.67304	1000000	0.67312	750000
2019.08.30 15:15:55.839	0.67304	1000000	0.67311	250000
2019.08.30 15:15:56.002	0.67304	1000000	0.67309	250000
2019.08.30 15:15:56.317	0.67304	1000000	0.6731	250000
2019.08.30 15:15:56.752	0.67304	1000000	0.67312	1750000
2019.08.30 15:15:56.812	0.67304	1000000	0.67311	250000
2019.08.30 15:15:57.149	0.67304	1000000	0.67309	250000
2019.08.30 15:15:57.531	0.67304	1000000	0.67311	250000
2019.08.30 15:15:57.638	0.67304	1000000	0.67312	1750000
2019.08.30 15:15:57.736	0.67304	1000000	0.6731	250000
2019.08.30 15:15:57.837	0.67304	1000000	0.67311	250000
2019.08.30 15:15:58.077	0.67305	1500000	0.67312	1750000
2019.08.30 15:15:58.168	0.67306	1000000	0.67312	1000000
2019.08.30 15:15:58.271	0.67305	2040000	0.67313	250000
2019.08.30 15:15:58.375	0.67305	1740000	0.67312	250000
2019.08.30 15:15:58.480	0.67305	1740000	0.67314	2750000
2019.08.30 15:15:58.808	0.67305	1740000	0.67313	250000
2019.08.30 15:15:59.108	0.67305	1540000	0.67313	250000
2019.08.30 15:15:59.360	0.67305	1540000	0.67313	1250000
2019.08.30 15:16:00.017	0.67306	240000	0.67313	1000000
2019.08.30 15:16:00.246	0.67307	1240000	0.67313	1000000
2019.08.30 15:16:00.354	0.67308	740000	0.67313	1000000
2019.08.30 15:16:00.465	0.67312	240000	0.67316	2000000
2019.08.30 15:16:00.580	0.67314	250000	0.6732	2000000
2019.08.30 15:16:00.905	0.67313	990000	0.67321	1250000
2019.08.30 15:16:01.017	0.67313	2340000	0.67319	1250000
2019.08.30 15:16:01.079	0.67313	2340000	0.67318	250000
2019.08.30 15:16:01.226	0.67313	1840000	0.67318	250000
2019.08.30 15:16:01.413	0.67313	2340000	0.67318	250000
2019.08.30 15:16:01.632	0.67313	1740000	0.67318	250000
2019.08.30 15:16:01.776	0.67313	2000000	0.67318	250000
2019.08.30 15:16:01.883	0.67312	3600000	0.67317	250000
2019.08.30 15:16:01.983	0.67312	3100000	0.67316	250000
2019.08.30 15:16:02.106	0.67312	2100000	0.67316	250000
2019.08.30 15:16:02.211	0.67311	4600000	0.67316	1250000
2019.08.30 15:16:02.327	0.67309	1600000	0.67314	1250000
2019.08.30 15:16:02.406	0.67309	100000	0.67313	250000
2019.08.30 15:16:02.544	0.67309	450000	0.67313	1250000
2019.08.30 15:16:02.651	0.67308	500000	0.67313	1250000
2019.08.30 15:16:02.762	0.6731	2000000	0.67314	1000000
2019.08.30 15:16:02.872	0.67311	1500000	0.67316	1000000
2019.08.30 15:16:03.197	0.6731	740000	0.67316	1000000
2019.08.30 15:16:03.300	0.67309	5390000	0.67315	250000
2019.08.30 15:16:03.416	0.67309	3040000	0.67315	250000
2019.08.30 15:16:03.512	0.6731	240000	0.67315	250000
2019.08.30 15:16:03.713	0.67309	3540000	0.67315	250000
2019.08.30 15:16:03.828	0.67309	2540000	0.67315	1250000
2019.08.30 15:16:04.066	0.67309	3240000	0.67315	1250000
2019.08.30 15:16:04.187	0.67309	1500000	0.67313	1250000
2019.08.30 15:16:04.252	0.67308	1000000	0.67312	1250000
2019.08.30 15:16:04.470	0.67308	500000	0.67312	1250000
2019.08.30 15:16:04.978	0.67308	1000000	0.67312	1000000
2019.08.30 15:16:05.453	0.67309	1000000	0.67313	1000000
2019.08.30 15:16:05.719	0.67308	2000000	0.67312	1000000
2019.08.30 15:16:05.763	0.67308	2000000	0.67312	1250000
2019.08.30 15:16:06.004	0.67309	1000000	0.67313	1000000
2019.08.30 15:16:06.721	0.67309	1000000	0.67313	1250000
2019.08.30 15:16:07.791	0.67309	1740000	0.67314	1000000
2019.08.30 15:16:08.094	0.67309	1740000	0.67315	250000
2019.08.30 15:16:08.551	0.67309	1740000	0.67314	250000
2019.08.30 15:16:08.732	0.67309	1500000	0.67314	250000
2019.08.30 15:16:08.840	0.67309	1500000	0.67313	250000
2019.08.30 15:16:09.003	0.67309	1500000	0.67315	250000
2019.08.30 15:16:09.207	0.67309	500000	0.67313	250000
2019.08.30 15:16:09.665	0.67309	500000	0.67314	250000
2019.08.30 15:16:09.881	0.67308	1500000	0.67314	250000
2019.08.30 15:16:10.712	0.67308	500000	0.67313	250000
2019.08.30 15:16:10.775	0.67307	3000000	0.67312	250000
2019.08.30 15:16:11.516	0.67307	1500000	0.67313	250000
2019.08.30 15:16:11.617	0.67304	1500000	0.67309	250000
2019.08.30 15:16:11.736	0.67304	250000	0.67308	250000
2019.08.30 15:16:13.591	0.67304	1750000	0.67308	250000
2019.08.30 15:16:13.696	0.67306	3240000	0.67312	250000
2019.08.30 15:16:13.805	0.67306	1740000	0.67312	250000
2019.08.30 15:16:13.900	0.67306	1740000	0.6731	250000
2019.08.30 15:16:14.128	0.67306	500000	0.6731	250000
2019.08.30 15:16:14.994	0.67306	1000000	0.67312	250000
2019.08.30 15:16:15.087	0.67305	2740000	0.67312	250000
2019.08.30 15:16:15.211	0.67305	2740000	0.6731	250000
2019.08.30 15:16:15.891	0.67305	740000	0.67309	250000
2019.08.30 15:16:15.927	0.67305	1040000	0.67309	250000
2019.08.30 15:16:16.030	0.67305	1040000	0.6731	250000
2019.08.30 15:16:16.132	0.67306	240000	0.6731	250000
2019.08.30 15:16:16.275	0.67305	1040000	0.6731	250000
2019.08.30 15:16:16.383	0.67305	1040000	0.67311	250000
2019.08.30 15:16:16.955	0.67305	1040000	0.6731	250000
2019.08.30 15:16:17.178	0.67305	740000	0.6731	250000
2019.08.30 15:16:17.286	0.67305	740000	0.67309	250000
2019.08.30 15:16:17.418	0.67305	1240000	0.67309	250000
2019.08.30 15:16:17.502	0.67305	1240000	0.6731	250000
2019.08.30 15:16:18.138	0.67306	240000	0.6731	250000
2019.08.30 15:16:20.321	0.67306	240000	0.67311	250000
2019.08.30 15:16:20.437	0.67306	240000	0.6731	250000
2019.08.30 15:16:20.677	0.67306	1940000	0.67311	250000
2019.08.30 15:16:20.799	0.67308	1000000	0.67313	250000
2019.08.30 15:16:20.918	0.67307	740000	0.67313	250000
2019.08.30 15:16:21.024	0.67309	240000	0.67314	1250000
2019.08.30 15:16:21.140	0.67309	1740000	0.67314	250000
2019.08.30 15:16:21.235	0.6731	500000	0.67314	250000
2019.08.30 15:16:21.331	0.67307	4540000	0.67312	250000
2019.08.30 15:16:21.426	0.67308	3300000	0.67312	250000
2019.08.30 15:16:21.574	0.67308	1000000	0.67315	250000
2019.08.30 15:16:21.685	0.67307	4940000	0.67315	250000
2019.08.30 15:16:21.786	0.67307	4240000	0.67313	250000
2019.08.30 15:16:21.876	0.67307	4340000	0.67316	1250000
2019.08.30 15:16:22.219	0.67307	3340000	0.67315	250000
2019.08.30 15:16:22.540	0.67307	3340000	0.67314	250000
2019.08.30 15:16:22.858	0.67307	3340000	0.67315	250000
2019.08.30 15:16:23.627	0.67307	3840000	0.67315	250000
2019.08.30 15:16:25.613	0.67307	3840000	0.67315	1250000
2019.08.30 15:16:26.031	0.67307	1850000	0.67313	250000
2019.08.30 15:16:26.077	0.67307	1350000	0.67313	250000
2019.08.30 15:16:26.225	0.67307	1850000	0.67315	1250000
2019.08.30 15:16:27.229	0.67307	2100000	0.67315	1000000
2019.08.30 15:16:27.646	0.67307	2590000	0.67314	1000000
2019.08.30 15:16:28.226	0.67307	2840000	0.67314	1000000
2019.08.30 15:16:28.260	0.67308	1000000	0.67314	1000000
2019.08.30 15:16:28.695	0.67308	1000000	0.67315	1000000
2019.08.30 15:16:30.082	0.67308	1250000	0.67316	1000000
2019.08.30 15:16:30.337	0.67308	1250000	0.67316	1500000
2019.08.30 15:16:31.029	0.67307	1590000	0.67313	250000
2019.08.30 15:16:31.182	0.67307	750000	0.67314	250000
2019.08.30 15:16:31.254	0.67306	500000	0.67314	250000
2019.08.30 15:16:31.373	0.67306	500000	0.67312	250000
2019.08.30 15:16:31.455	0.67306	500000	0.67313	1250000
2019.08.30 15:16:32.155	0.67307	250000	0.67313	1000000
2019.08.30 15:16:32.290	0.67305	3010000	0.67312	1000000
2019.08.30 15:16:32.626	0.67305	3010000	0.67311	250000
2019.08.30 15:16:33.121	0.67305	2710000	0.67311	250000
2019.08.30 15:16:33.156	0.67305	1740000	0.67311	250000
2019.08.30 15:16:33.561	0.67305	2740000	0.67312	1250000
2019.08.30 15:16:33.679	0.67305	740000	0.67311	250000
2019.08.30 15:16:33.774	0.67304	2790000	0.67312	1000000
2019.08.30 15:16:33.903	0.67304	1290000	0.6731	1000000
2019.08.30 15:16:34.000	0.67304	710000	0.6731	1000000
2019.08.30 15:16:34.088	0.67306	250000	0.67312	1000000
2019.08.30 15:16:34.421	0.67305	2490000	0.67312	1000000
2019.08.30 15:16:34.495	0.67305	1990000	0.67312	1000000
2019.08.30 15:16:34.641	0.67305	1990000	0.67313	1000000
2019.08.30 15:16:34.782	0.67305	2490000	0.67313	1000000
2019.08.30 15:16:34.860	0.67305	1490000	0.67313	1000000
2019.08.30 15:16:34.983	0.67305	990000	0.67313	1000000
2019.08.30 15:16:35.096	0.67306	1000000	0.67314	1750000
2019.08.30 15:16:35.289	0.67306	1000000	0.67314	1000000
2019.08.30 15:16:36.536	0.67306	1000000	0.67313	1000000
2019.08.30 15:16:36.937	0.67306	1000000	0.67313	1250000
2019.08.30 15:16:38.265	0.67306	1000000	0.67315	2500000
2019.08.30 15:16:39.087	0.67306	1000000	0.67314	250000
2019.08.30 15:16:39.314	0.67306	1000000	0.67311	250000
2019.08.30 15:16:39.419	0.67306	1000000	0.67314	1750000
2019.08.30 15:16:39.658	0.67306	1000000	0.67313	250000
2019.08.30 15:16:40.303	0.67306	1000000	0.67314	1750000
2019.08.30 15:16:40.358	0.67306	1000000	0.67314	1250000
2019.08.30 15:16:40.516	0.67306	1000000	0.67314	1000000
2019.08.30 15:16:40.610	0.67306	1000000	0.67313	250000
2019.08.30 15:16:41.013	0.67306	1000000	0.67314	1250000
2019.08.30 15:16:41.404	0.67306	1500000	0.67312	250000
2019.08.30 15:16:41.682	0.67306	1500000	0.67313	1250000
2019.08.30 15:16:41.806	0.67306	1500000	0.67312	250000
2019.08.30 15:16:42.060	0.67306	1500000	0.67315	2500000
2019.08.30 15:16:42.165	0.67306	1500000	0.67313	1250000
2019.08.30 15:16:42.266	0.67306	1500000	0.67314	1250000
2019.08.30 15:16:42.547	0.67306	1500000	0.67313	250000
2019.08.30 15:16:43.485	0.67306	1000000	0.67313	250000
2019.08.30 15:16:43.806	0.67305	3039000	0.67314	1250000
2019.08.30 15:16:43.905	0.67305	2740000	0.67312	250000
2019.08.30 15:16:44.132	0.67305	4740000	0.67312	250000
2019.08.30 15:16:44.239	0.67306	240000	0.67311	250000
2019.08.30 15:16:44.337	0.67306	2240000	0.67314	250000
2019.08.30 15:16:44.464	0.67306	2490000	0.67315	2000000
2019.08.30 15:16:44.626	0.67306	2490000	0.67314	1000000
2019.08.30 15:16:45.413	0.67306	2240000	0.67314	1250000
2019.08.30 15:16:45.629	0.67306	2240000	0.67313	1250000
2019.08.30 15:16:45.746	0.67307	1000000	0.67311	250000
2019.08.30 15:16:45.989	0.67307	1000000	0.67313	1250000
2019.08.30 15:16:46.044	0.67307	1000000	0.67312	250000
2019.08.30 15:16:46.313	0.67307	1000000	0.67313	1250000
2019.08.30 15:16:46.565	0.67307	1000000	0.67312	250000
2019.08.30 15:16:46.947	0.67307	2000000	0.67313	1250000
2019.08.30 15:16:47.076	0.67307	2000000	0.67312	250000
2019.08.30 15:16:47.201	0.67307	2000000	0.67311	250000
2019.08.30 15:16:47.368	0.67307	1000000	0.67312	250000
2019.08.30 15:16:47.520	0.67307	3000000	0.67312	250000
2019.08.30 15:16:47.611	0.67307	3740000	0.67314	250000
2019.08.30 15:16:47.742	0.67308	2500000	0.67315	250000
2019.08.30 15:16:47.931	0.67308	1500000	0.67315	250000
2019.08.30 15:16:47.996	0.67308	1500000	0.67316	1500000
2019.08.30 15:16:48.170	0.67308	1750000	0.67316	1500000
2019.08.30 15:16:48.299	0.67309	250000	0.67316	1500000
2019.08.30 15:16:48.375	0.67308	1500000	0.67315	250000
2019.08.30 15:16:48.496	0.67308	1740000	0.67316	1250000
2019.08.30 15:16:48.595	0.67309	240000	0.67316	1250000
2019.08.30 15:16:48.682	0.67309	1740000	0.67316	1000000
2019.08.30 15:16:49.236	0.67309	1990000	0.67317	1500000
2019.08.30 15:16:49.746	0.67309	1740000	0.67317	1500000
2019.08.30 15:16:49.998	0.67309	740000	0.67317	1750000
2019.08.30 15:16:50.190	0.67312	1526000	0.67317	1750000
2019.08.30 15:16:50.286	0.67314	240000	0.67321	3250000
2019.08.30 15:16:50.515	0.67315	240000	0.67322	4250000
2019.08.30 15:16:50.613	0.67316	240000	0.67323	500000
2019.08.30 15:16:50.727	0.67316	740000	0.67324	500000
2019.08.30 15:16:51.020	0.67317	250000	0.67324	500000
2019.08.30 15:16:51.107	0.67317	250000	0.67324	499000
2019.08.30 15:16:51.256	0.67316	490000	0.67323	250000
2019.08.30 15:16:51.492	0.67316	990000	0.67323	250000
2019.08.30 15:16:51.609	0.67316	990000	0.67325	3250000
2019.08.30 15:16:51.686	0.67316	490000	0.67323	250000
2019.08.30 15:16:51.829	0.67316	250000	0.67323	250000
2019.08.30 15:16:51.965	0.67316	250000	0.67321	250000
2019.08.30 15:16:52.140	0.67315	1240000	0.67319	250000
2019.08.30 15:16:52.284	0.67315	240000	0.67319	250000
2019.08.30 15:16:52.641	0.67315	740000	0.67319	250000
2019.08.30 15:16:52.918	0.67315	740000	0.67321	250000
2019.08.30 15:16:53.893	0.67315	1240000	0.67321	250000
2019.08.30 15:16:57.624	0.67315	1000000	0.67321	250000
2019.08.30 15:16:58.476	0.67317	1000000	0.67322	500000
2019.08.30 15:16:58.593	0.67317	2000000	0.67325	1250000
2019.08.30 15:16:58.704	0.67319	1000000	0.67325	500000
2019.08.30 15:16:59.620	0.67319	2000000	0.67326	500000
2019.08.30 15:17:00.314	0.67319	1000000	0.67325	1250000
2019.08.30 15:17:00.400	0.67319	1000000	0.67324	250000
2019.08.30 15:17:00.547	0.67319	1000000	0.67325	1250000
2019.08.30 15:17:00.604	0.67318	1000000	0.67324	250000
2019.08.30 15:17:01.079	0.67318	1000000	0.67325	1250000
2019.08.30 15:17:03.421	0.67318	1000000	0.67324	250000
2019.08.30 15:17:04.290	0.67318	1000000	0.67325	2250000
2019.08.30 15:17:04.331	0.67318	1000000	0.67323	250000
2019.08.30 15:17:04.558	0.67318	1000000	0.67325	2250000
2019.08.30 15:17:04.626	0.67318	1000000	0.67324	250000
2019.08.30 15:17:05.164	0.67318	1000000	0.67325	2250000
2019.08.30 15:17:05.374	0.67318	1000000	0.67322	250000
2019.08.30 15:17:07.346	0.67318	1000000	0.67323	1250000
2019.08.30 15:17:09.396	0.67318	1000000	0.67322	250000
2019.08.30 15:17:09.806	0.67318	1000000	0.67325	3250000
2019.08.30 15:17:10.289	0.67318	1000000	0.67323	250000
2019.08.30 15:17:10.474	0.67318	1000000	0.67325	2250000
2019.08.30 15:17:10.683	0.67318	1000000	0.67323	250000
2019.08.30 15:17:11.351	0.67318	1000000	0.67322	250000
2019.08.30 15:17:11.448	0.67318	1000000	0.67323	250000
2019.08.30 15:17:11.930	0.67318	1000000	0.67323	1000000
2019.08.30 15:17:11.997	0.67318	1000000	0.67322	1000000
2019.08.30 15:17:12.227	0.67317	1000000	0.67322	1250000
2019.08.30 15:17:12.364	0.67315	1740000	0.67319	250000
2019.08.30 15:17:12.465	0.67317	1000000	0.67321	250000
2019.08.30 15:17:12.574	0.67317	1000000	0.67322	250000
2019.08.30 15:17:12.663	0.67317	1000000	0.67321	250000
2019.08.30 15:17:12.801	0.67318	1000000	0.67322	250000
2019.08.30 15:17:12.919	0.67318	1000000	0.67323	250000
2019.08.30 15:17:13.006	0.67318	1000000	0.67324	250000
2019.08.30 15:17:13.137	0.67318	1000000	0.67323	250000
2019.08.30 15:17:13.460	0.67318	1000000	0.67322	250000
2019.08.30 15:17:14.292	0.67318	1000000	0.67323	250000
2019.08.30 15:17:14.850	0.67318	1000000	0.67324	250000
2019.08.30 15:17:15.107	0.67318	1000000	0.67323	250000
2019.08.30 15:17:15.445	0.67318	1000000	0.67322	250000
2019.08.30 15:17:16.100	0.67318	1000000	0.67323	250000
2019.08.30 15:17:16.306	0.67318	1000000	0.67324	250000
2019.08.30 15:17:16.559	0.67318	1000000	0.67325	1750000
2019.08.30 15:17:16.865	0.67318	1000000	0.67324	250000
2019.08.30 15:17:17.601	0.67318	1000000	0.67325	2250000
2019.08.30 15:17:18.536	0.67318	1000000	0.67325	1750000
2019.08.30 15:17:18.903	0.67318	1000000	0.67326	2750000
2019.08.30 15:17:19.014	0.6732	1000000	0.67326	750000
2019.08.30 15:17:19.179	0.6732	1000000	0.67327	3250000
2019.08.30 15:17:19.328	0.6732	1000000	0.67325	250000
2019.08.30 15:17:19.539	0.6732	1000000	0.67326	250000
2019.08.30 15:17:19.647	0.67319	1000000	0.67326	250000
2019.08.30 15:17:20.306	0.67319	2000000	0.67326	250000
2019.08.30 15:17:20.788	0.6732	1000000	0.67324	250000
2019.08.30 15:17:21.133	0.6732	1000000	0.67325	250000
2019.08.30 15:17:21.370	0.6732	1000000	0.67326	250000
2019.08.30 15:17:21.577	0.6732	1000000	0.67327	250000
2019.08.30 15:17:22.253	0.6732	1000000	0.67326	250000
2019.08.30 15:17:23.079	0.67319	1000000	0.67326	250000
2019.08.30 15:17:26.760	0.6732	2500000	0.67325	250000
2019.08.30 15:17:26.864	0.67324	1240000	0.67331	250000
2019.08.30 15:17:26.983	0.67325	2000000	0.67332	500000
2019.08.30 15:17:27.188	0.67325	1000000	0.67332	750000
2019.08.30 15:17:27.359	0.67325	1240000	0.67332	750000
2019.08.30 15:17:27.486	0.67325	1240000	0.67332	500000
2019.08.30 15:17:27.756	0.67325	1240000	0.67331	250000
2019.08.30 15:17:27.873	0.67325	1000000	0.67331	250000
2019.08.30 15:17:28.000	0.67325	2000000	0.67331	250000
2019.08.30 15:17:28.458	0.67325	2000000	0.67332	1250000
2019.08.30 15:17:28.559	0.67325	1000000	0.67329	250000
2019.08.30 15:17:29.405	0.67325	1000000	0.67331	250000
2019.08.30 15:17:29.510	0.67325	1000000	0.67329	250000
2019.08.30 15:17:29.612	0.67325	1000000	0.67331	250000
2019.08.30 15:17:29.732	0.67325	1000000	0.67329	250000
2019.08.30 15:17:29.838	0.67325	1000000	0.6733	250000
2019.08.30 15:17:31.127	0.67325	1000000	0.67329	250000
2019.08.30 15:17:31.330	0.67325	1000000	0.6733	250000
2019.08.30 15:17:31.418	0.67325	1000000	0.67329	250000
2019.08.30 15:17:31.531	0.67325	1000000	0.6733	250000
2019.08.30 15:17:31.972	0.67325	1000000	0.67329	250000
2019.08.30 15:17:32.207	0.67325	1000000	0.6733	250000
2019.08.30 15:17:32.505	0.67325	1000000	0.67329	250000
2019.08.30 15:17:32.650	0.67325	1000000	0.6733	250000
2019.08.30 15:17:32.883	0.67325	1000000	0.67329	250000
2019.08.30 15:17:34.209	0.67325	1000000	0.67332	1250000
2019.08.30 15:17:34.328	0.67325	1000000	0.67329	250000
2019.08.30 15:17:34.579	0.67325	1000000	0.6733	250000
2019.08.30 15:17:34.832	0.67325	1000000	0.67329	250000
2019.08.30 15:17:34.963	0.67323	1000000	0.67329	250000
2019.08.30 15:17:35.007	0.67323	1000000	0.67328	250000
2019.08.30 15:17:35.200	0.67323	1000000	0.67329	250000
2019.08.30 15:17:35.313	0.67325	1000000	0.67331	250000
2019.08.30 15:17:35.417	0.67325	1000000	0.67329	250000
2019.08.30 15:17:35.509	0.67323	1500000	0.67328	250000
2019.08.30 15:17:35.825	0.67323	1500000	0.67329	250000
2019.08.30 15:17:36.299	0.67323	1000000	0.67329	250000
2019.08.30 15:17:36.822	0.67323	1500000	0.67329	250000
2019.08.30 15:17:36.931	0.67325	1000000	0.67329	250000
2019.08.30 15:17:37.131	0.67325	1000000	0.6733	250000
2019.08.30 15:17:37.232	0.67325	1000000	0.67329	250000
2019.08.30 15:17:37.334	0.67325	1000000	0.67331	250000
2019.08.30 15:17:37.478	0.67325	1000000	0.6733	250000
2019.08.30 15:17:37.582	0.67325	1000000	0.67329	250000
2019.08.30 15:17:38.338	0.67325	1000000	0.67331	250000
2019.08.30 15:17:38.509	0.67325	1000000	0.67329	250000
2019.08.30 15:17:38.607	0.67325	1000000	0.67331	250000
2019.08.30 15:17:38.711	0.67325	1000000	0.67329	250000
2019.08.30 15:17:39.543	0.67325	1000000	0.6733	250000
2019.08.30 15:17:40.124	0.67325	1000000	0.67329	250000
2019.08.30 15:17:40.301	0.67325	1000000	0.6733	250000
2019.08.30 15:17:40.435	0.67325	1000000	0.67329	250000
2019.08.30 15:17:40.762	0.67325	1000000	0.6733	250000
2019.08.30 15:17:41.588	0.67325	1000000	0.67331	250000
2019.08.30 15:17:41.901	0.67325	1000000	0.6733	250000
2019.08.30 15:17:42.178	0.67325	1000000	0.67329	250000
2019.08.30 15:17:42.422	0.67325	1000000	0.67331	250000
2019.08.30 15:17:42.499	0.67325	1000000	0.6733	250000
2019.08.30 15:17:42.818	0.67325	1000000	0.67329	250000
2019.08.30 15:17:43.480	0.67325	1000000	0.6733	250000
2019.08.30 15:17:43.842	0.67325	1000000	0.67331	250000
2019.08.30 15:17:44.606	0.67325	2500000	0.67333	250000
2019.08.30 15:17:44.711	0.67325	1500000	0.67329	250000
2019.08.30 15:17:44.813	0.67325	1500000	0.6733	250000
2019.08.30 15:17:45.106	0.67325	1500000	0.67331	250000
2019.08.30 15:17:45.447	0.67325	1500000	0.6733	250000
2019.08.30 15:17:45.683	0.67325	1500000	0.67331	250000
2019.08.30 15:17:45.777	0.67325	1000000	0.6733	250000
2019.08.30 15:17:46.142	0.67325	1000000	0.67332	250000
2019.08.30 15:17:46.171	0.67325	1000000	0.67331	250000
2019.08.30 15:17:46.531	0.67324	2740000	0.67331	250000
2019.08.30 15:17:46.678	0.67324	2740000	0.6733	250000
2019.08.30 15:17:46.885	0.67324	2740000	0.67329	250000
2019.08.30 15:17:46.992	0.67324	1740000	0.6733	250000
2019.08.30 15:17:47.501	0.67324	1740000	0.67331	250000
2019.08.30 15:17:47.673	0.67325	1000000	0.67329	250000
2019.08.30 15:17:47.887	0.67325	1000000	0.6733	250000
2019.08.30 15:17:47.984	0.67325	1000000	0.67331	250000
2019.08.30 15:17:48.102	0.67325	2500000	0.67333	250000
2019.08.30 15:17:48.204	0.67325	1000000	0.6733	250000
2019.08.30 15:17:48.303	0.67325	1000000	0.67331	250000
2019.08.30 15:17:48.756	0.67325	1750000	0.67335	2750000
2019.08.30 15:17:48.964	0.67325	2740000	0.67333	250000
2019.08.30 15:17:49.093	0.67326	250000	0.67335	2750000
2019.08.30 15:17:49.271	0.67325	1740000	0.67331	250000
2019.08.30 15:17:50.068	0.67325	1740000	0.6733	250000
2019.08.30 15:17:50.165	0.67325	1500000	0.6733	250000
2019.08.30 15:17:50.392	0.67325	750000	0.67329	250000
2019.08.30 15:17:50.740	0.67325	990000	0.67329	250000
2019.08.30 15:17:50.845	0.67325	2240000	0.67332	250000
2019.08.30 15:17:50.968	0.67325	1240000	0.67329	250000
2019.08.30 15:17:51.072	0.67325	250000	0.67329	250000
2019.08.30 15:17:51.406	0.67324	500000	0.67329	250000
2019.08.30 15:17:51.447	0.67324	250000	0.67329	250000
2019.08.30 15:17:51.599	0.67324	250000	0.67328	250000
2019.08.30 15:17:51.721	0.67324	1000000	0.67329	250000
2019.08.30 15:17:52.154	0.67324	1000000	0.6733	250000
2019.08.30 15:17:52.593	0.67324	1000000	0.67329	250000
2019.08.30 15:17:52.685	0.67324	1000000	0.6733	250000
2019.08.30 15:17:52.989	0.67324	1000000	0.67331	250000
2019.08.30 15:17:53.121	0.67324	1000000	0.67329	250000
2019.08.30 15:17:53.242	0.67324	1000000	0.67331	250000
2019.08.30 15:17:53.424	0.67324	1000000	0.6733	250000
2019.08.30 15:17:54.549	0.67324	1000000	0.67331	750000
2019.08.30 15:17:54.667	0.67324	250000	0.67332	1000000
2019.08.30 15:17:54.897	0.67324	250000	0.67329	250000
2019.08.30 15:17:55.001	0.67323	2340000	0.67328	250000
2019.08.30 15:17:55.116	0.67323	1340000	0.67328	250000
2019.08.30 15:17:55.235	0.67323	1240000	0.67328	250000
2019.08.30 15:17:55.551	0.67323	1740000	0.6733	250000
2019.08.30 15:17:55.770	0.67323	2240000	0.67329	250000
2019.08.30 15:17:55.890	0.67323	1240000	0.6733	250000
2019.08.30 15:17:55.992	0.67323	1240000	0.67328	250000
2019.08.30 15:17:56.097	0.67323	1240000	0.6733	250000
2019.08.30 15:17:56.193	0.67323	1340000	0.6733	250000
2019.08.30 15:17:56.515	0.67323	1340000	0.67328	250000
2019.08.30 15:17:56.709	0.67323	1340000	0.6733	250000
2019.08.30 15:17:56.977	0.67323	1340000	0.67328	250000
2019.08.30 15:17:57.024	0.67323	1100000	0.67328	250000
2019.08.30 15:17:57.178	0.67323	1000000	0.67328	250000
2019.08.30 15:17:57.299	0.67323	250000	0.67329	250000
2019.08.30 15:17:57.580	0.67323	250000	0.67328	250000
2019.08.30 15:17:57.951	0.67323	250000	0.67329	250000
2019.08.30 15:17:57.992	0.67323	250000	0.6733	2250000
2019.08.30 15:17:58.095	0.67323	250000	0.67329	250000
2019.08.30 15:17:58.542	0.67323	250000	0.6733	750000
2019.08.30 15:17:58.601	0.67323	250000	0.67329	250000
2019.08.30 15:17:59.754	0.67323	250000	0.6733	250000
2019.08.30 15:17:59.862	0.67323	250000	0.67329	250000
2019.08.30 15:18:00.084	0.67323	250000	0.67328	250000
2019.08.30 15:18:00.319	0.67323	250000	0.6733	250000
2019.08.30 15:18:00.417	0.67323	250000	0.67329	250000
2019.08.30 15:18:00.634	0.67323	250000	0.6733	1250000
2019.08.30 15:18:00.880	0.67323	250000	0.67329	250000
2019.08.30 15:18:01.292	0.67323	490000	0.67328	250000
2019.08.30 15:18:01.401	0.67323	250000	0.67328	250000
2019.08.30 15:18:01.862	0.67323	1490000	0.67331	250000
2019.08.30 15:18:01.965	0.67324	740000	0.67331	250000
2019.08.30 15:18:02.062	0.67324	1990000	0.67329	250000
2019.08.30 15:18:02.306	0.67324	3490000	0.6733	250000
2019.08.30 15:18:02.403	0.67324	3490000	0.67331	250000
2019.08.30 15:18:02.787	0.67324	2990000	0.67332	750000
2019.08.30 15:18:02.932	0.67325	500000	0.67329	250000
2019.08.30 15:18:03.299	0.67326	1000000	0.67332	500000
2019.08.30 15:18:03.737	0.67325	500000	0.67329	250000
2019.08.30 15:18:03.866	0.67324	750000	0.67328	250000
2019.08.30 15:18:03.965	0.67323	1500000	0.67329	250000
2019.08.30 15:18:04.066	0.67323	2240000	0.67328	250000
2019.08.30 15:18:04.193	0.67324	1990000	0.67328	250000
2019.08.30 15:18:04.398	0.67324	1250000	0.67329	250000
2019.08.30 15:18:04.535	0.67323	1990000	0.67328	250000
2019.08.30 15:18:04.630	0.67323	750000	0.67328	250000
2019.08.30 15:18:04.947	0.67323	250000	0.67328	250000
2019.08.30 15:18:05.062	0.67323	250000	0.67329	250000
2019.08.30 15:18:05.160	0.67323	1740000	0.6733	250000
2019.08.30 15:18:05.619	0.67323	500000	0.67328	250000
2019.08.30 15:18:05.966	0.67323	500000	0.67329	250000
2019.08.30 15:18:06.169	0.67323	240000	0.67329	250000
2019.08.30 15:18:06.322	0.67323	240000	0.67328	250000
2019.08.30 15:18:06.606	0.67322	4165000	0.67329	250000
2019.08.30 15:18:06.713	0.67322	4365000	0.67328	250000
2019.08.30 15:18:06.769	0.67322	4665000	0.67328	250000
2019.08.30 15:18:06.901	0.67323	240000	0.67328	250000
2019.08.30 15:18:07.030	0.67323	240000	0.67329	250000
2019.08.30 15:18:07.134	0.67324	500000	0.6733	250000
2019.08.30 15:18:07.763	0.67324	500000	0.67329	250000
2019.08.30 15:18:08.245	0.67324	1240000	0.67331	250000
2019.08.30 15:18:08.364	0.67325	1000000	0.67331	250000
2019.08.30 15:18:08.532	0.67325	1500000	0.67331	250000
2019.08.30 15:18:09.620	0.67325	1500000	0.67332	750000
2019.08.30 15:18:09.946	0.67325	1500000	0.67331	250000
2019.08.30 15:18:10.339	0.67325	1500000	0.67332	500000
2019.08.30 15:18:10.453	0.67324	1740000	0.67332	750000
2019.08.30 15:18:10.518	0.67324	1740000	0.6733	250000
2019.08.30 15:18:10.796	0.67324	1740000	0.67331	250000
2019.08.30 15:18:11.727	0.67324	1740000	0.6733	250000
2019.08.30 15:18:11.971	0.67326	1000000	0.67332	500000
2019.08.30 15:18:12.062	0.67326	1000000	0.67332	750000
2019.08.30 15:18:12.252	0.67326	1000000	0.67332	500000
2019.08.30 15:18:13.272	0.67325	1500000	0.67332	750000
2019.08.30 15:18:13.641	0.67325	1500000	0.67331	250000
2019.08.30 15:18:13.782	0.67325	1500000	0.6733	1000000
2019.08.30 15:18:13.882	0.67325	1500000	0.67331	250000
2019.08.30 15:18:14.095	0.67325	1750000	0.6733	250000
2019.08.30 15:18:14.424	0.67325	1750000	0.67331	250000
2019.08.30 15:18:16.192	0.67325	1750000	0.67332	1250000
2019.08.30 15:18:16.929	0.67325	1750000	0.67331	250000
2019.08.30 15:18:17.048	0.67325	1990000	0.67331	250000
2019.08.30 15:18:17.151	0.67326	1000000	0.67332	1250000
2019.08.30 15:18:17.373	0.67326	1750000	0.67332	1250000
2019.08.30 15:18:17.631	0.67326	1750000	0.67332	1000000
2019.08.30 15:18:18.398	0.67326	1250000	0.67332	1000000
2019.08.30 15:18:18.687	0.67326	250000	0.67331	250000
2019.08.30 15:18:19.771	0.67326	250000	0.67332	1250000
2019.08.30 15:18:19.975	0.67327	1000000	0.67332	1000000
2019.08.30 15:18:20.128	0.67327	1240000	0.67332	1000000
2019.08.30 15:18:20.218	0.67327	2990000	0.67335	1000000
2019.08.30 15:18:20.439	0.67327	1990000	0.67335	1250000
2019.08.30 15:18:20.535	0.67327	1750000	0.67333	1000000
2019.08.30 15:18:20.741	0.67326	1840000	0.67333	1000000
2019.08.30 15:18:20.848	0.67326	1840000	0.67334	250000
2019.08.30 15:18:21.005	0.67327	1000000	0.67335	250000
2019.08.30 15:18:21.220	0.67327	1000000	0.67334	250000
2019.08.30 15:18:21.400	0.67327	1000000	0.67335	250000
2019.08.30 15:18:21.503	0.67326	2840000	0.67334	250000
2019.08.30 15:18:22.734	0.67326	2840000	0.67335	750000
2019.08.30 15:18:22.845	0.67326	2600000	0.67334	250000
2019.08.30 15:18:22.947	0.67326	2600000	0.67333	250000
2019.08.30 15:18:24.115	0.67327	1000000	0.67333	250000
2019.08.30 15:18:24.238	0.67327	1500000	0.67335	1000000
2019.08.30 15:18:24.376	0.67327	1740000	0.67335	1000000
2019.08.30 15:18:24.470	0.67327	500000	0.67334	250000
2019.08.30 15:18:24.697	0.67327	2500000	0.67336	2750000
2019.08.30 15:18:24.782	0.67327	1500000	0.67334	250000
2019.08.30 15:18:24.854	0.67327	2500000	0.67335	250000
2019.08.30 15:18:25.020	0.67327	2500000	0.67336	3250000
2019.08.30 15:18:25.132	0.67327	2500000	0.67335	250000
2019.08.30 15:18:25.231	0.67327	2500000	0.67336	3250000
2019.08.30 15:18:25.654	0.67327	2000000	0.67335	250000
2019.08.30 15:18:25.881	0.67327	1000000	0.67335	1250000
2019.08.30 15:18:26.237	0.67327	1000000	0.67334	250000
2019.08.30 15:18:26.634	0.67327	1000000	0.67333	250000
2019.08.30 15:18:26.891	0.67328	250000	0.67335	1000000
2019.08.30 15:18:27.003	0.67327	1990000	0.67335	1000000
2019.08.30 15:18:27.110	0.67326	1750000	0.67335	2250000
2019.08.30 15:18:27.204	0.67326	1750000	0.67333	250000
2019.08.30 15:18:27.267	0.67326	1000000	0.67331	250000
2019.08.30 15:18:27.432	0.67326	1000000	0.6733	250000
2019.08.30 15:18:27.525	0.67326	1000000	0.67332	250000
2019.08.30 15:18:27.701	0.67326	1500000	0.67332	250000
2019.08.30 15:18:27.870	0.67326	1000000	0.67334	250000
2019.08.30 15:18:27.917	0.67326	1000000	0.67331	250000
2019.08.30 15:18:28.092	0.67325	2990000	0.67333	250000
2019.08.30 15:18:28.146	0.67325	2240000	0.67334	2250000
2019.08.30 15:18:28.238	0.67325	3240000	0.67334	2250000
2019.08.30 15:18:28.326	0.67325	2990000	0.67333	250000
2019.08.30 15:18:28.853	0.67326	500000	0.67334	2250000
2019.08.30 15:18:28.921	0.67326	500000	0.67333	250000
2019.08.30 15:18:29.179	0.67326	3500000	0.67334	250000
2019.08.30 15:18:29.287	0.67326	2500000	0.67333	250000
2019.08.30 15:18:29.382	0.67326	2740000	0.67333	250000
2019.08.30 15:18:29.484	0.67326	3990000	0.67335	1500000
2019.08.30 15:18:29.683	0.67326	3740000	0.67335	1750000
2019.08.30 15:18:29.889	0.67326	3990000	0.67335	1000000
2019.08.30 15:18:30.072	0.67326	3740000	0.67334	250000
2019.08.30 15:18:30.278	0.67326	4740000	0.67334	250000
2019.08.30 15:18:30.388	0.67327	2000000	0.67335	250000
2019.08.30 15:18:30.488	0.67327	2250000	0.67336	1500000
2019.08.30 15:18:30.591	0.67327	1000000	0.67335	250000
2019.08.30 15:18:30.722	0.67327	2000000	0.67336	1750000
2019.08.30 15:18:30.899	0.67328	250000	0.67336	500000
2019.08.30 15:18:31.005	0.67329	250000	0.67336	500000
2019.08.30 15:18:31.142	0.67328	1000000	0.67335	250000
2019.08.30 15:18:31.266	0.67327	3500000	0.67336	1750000
2019.08.30 15:18:31.672	0.67327	2500000	0.67335	250000
2019.08.30 15:18:31.928	0.67328	250000	0.67336	1500000
2019.08.30 15:18:32.055	0.67327	3750000	0.67336	1500000
2019.08.30 15:18:32.275	0.67327	3500000	0.67336	1750000
2019.08.30 15:18:32.527	0.67327	3750000	0.67336	1500000
2019.08.30 15:18:32.829	0.67329	250000	0.67336	1000000
2019.08.30 15:18:32.937	0.6733	740000	0.67336	1000000
2019.08.30 15:18:33.024	0.6733	3240000	0.67337	250000
2019.08.30 15:18:33.154	0.6733	2300000	0.67337	250000
2019.08.30 15:18:33.215	0.6733	2000000	0.67337	250000
2019.08.30 15:18:33.373	0.67329	2990000	0.67337	1000000
2019.08.30 15:18:33.475	0.67329	1740000	0.67336	250000
2019.08.30 15:18:33.594	0.6733	250000	0.67337	1000000
2019.08.30 15:18:33.689	0.67329	1990000	0.67337	1000000
2019.08.30 15:18:34.027	0.67329	2740000	0.67337	1250000
2019.08.30 15:18:34.100	0.67328	3740000	0.67336	250000
2019.08.30 15:18:34.243	0.67328	1500000	0.67335	250000
2019.08.30 15:18:34.445	0.67328	1500000	0.67337	4250000
2019.08.30 15:18:34.519	0.67328	1500000	0.67334	250000
2019.08.30 15:18:34.796	0.67328	1000000	0.67334	1250000
2019.08.30 15:18:34.993	0.67326	3500000	0.67333	1250000
2019.08.30 15:18:35.063	0.67326	3500000	0.67331	250000
2019.08.30 15:18:35.243	0.67326	2500000	0.67331	250000
2019.08.30 15:18:35.983	0.67326	2500000	0.67332	250000
2019.08.30 15:18:36.170	0.67326	1500000	0.67332	250000
2019.08.30 15:18:36.273	0.67327	500000	0.67332	250000
2019.08.30 15:18:36.526	0.67327	500000	0.67333	1250000
2019.08.30 15:18:36.829	0.67326	1500000	0.67333	1250000
2019.08.30 15:18:37.514	0.67326	1500000	0.67332	250000
2019.08.30 15:18:37.772	0.67326	1500000	0.67333	1250000
2019.08.30 15:18:38.910	0.67328	500000	0.67334	250000
2019.08.30 15:18:39.057	0.67328	500000	0.67333	250000
2019.08.30 15:18:39.599	0.67326	500000	0.67332	250000
2019.08.30 15:18:39.711	0.67326	500000	0.67331	250000
2019.08.30 15:18:39.831	0.67326	500000	0.6733	250000
2019.08.30 15:18:39.920	0.67326	500000	0.67332	250000
2019.08.30 15:18:41.137	0.67326	500000	0.67331	250000
2019.08.30 15:18:41.535	0.67326	500000	0.6733	250000
2019.08.30 15:18:41.679	0.67326	500000	0.67332	250000
2019.08.30 15:18:41.886	0.67326	500000	0.67334	3250000
2019.08.30 15:18:42.008	0.67326	500000	0.6733	250000
2019.08.30 15:18:42.083	0.67326	500000	0.67333	1000000
2019.08.30 15:18:42.338	0.67326	500000	0.67333	1250000
2019.08.30 15:18:42.775	0.67326	500000	0.67331	250000
2019.08.30 15:18:42.864	0.67326	500000	0.6733	250000
2019.08.30 15:18:43.098	0.67326	500000	0.67332	250000
2019.08.30 15:18:43.153	0.67326	500000	0.67331	250000
2019.08.30 15:18:43.253	0.67326	500000	0.67332	250000
2019.08.30 15:18:43.870	0.67327	750000	0.67334	1000000
2019.08.30 15:18:44.098	0.67328	250000	0.67336	4000000
2019.08.30 15:18:44.283	0.67328	500000	0.67335	250000
2019.08.30 15:18:44.406	0.67328	1000000	0.67335	250000
2019.08.30 15:18:45.161	0.67328	1000000	0.67334	250000
2019.08.30 15:18:45.615	0.67327	1500000	0.67334	250000
2019.08.30 15:18:46.486	0.67328	1750000	0.67336	250000
2019.08.30 15:18:46.704	0.67328	1500000	0.67334	1250000
2019.08.30 15:18:46.840	0.67327	1500000	0.67333	250000
2019.08.30 15:18:47.155	0.67327	1500000	0.67334	1250000
2019.08.30 15:18:47.364	0.67327	1500000	0.67335	500000
2019.08.30 15:18:47.976	0.67328	1000000	0.67335	500000
2019.08.30 15:18:48.347	0.67328	1750000	0.67336	250000
2019.08.30 15:18:48.467	0.6733	250000	0.67336	250000
2019.08.30 15:18:48.529	0.67329	750000	0.67336	250000
2019.08.30 15:18:48.740	0.6733	1500000	0.67335	250000
2019.08.30 15:18:48.898	0.6733	1500000	0.67336	250000
2019.08.30 15:18:49.006	0.67329	500000	0.67336	250000
2019.08.30 15:18:49.101	0.67329	500000	0.67337	1500000
2019.08.30 15:18:49.192	0.67329	500000	0.67336	1250000
2019.08.30 15:18:49.434	0.67329	750000	0.67336	1000000
2019.08.30 15:18:49.675	0.67329	500000	0.67334	250000
2019.08.30 15:18:49.843	0.67329	500000	0.67333	250000
2019.08.30 15:18:49.967	0.67329	500000	0.67334	250000
2019.08.30 15:18:50.049	0.67329	500000	0.67336	1250000
2019.08.30 15:18:50.159	0.67328	1500000	0.67336	1250000
2019.08.30 15:18:50.429	0.67328	2500000	0.67336	1250000
2019.08.30 15:18:50.807	0.67328	1740000	0.67336	1000000
2019.08.30 15:18:51.017	0.67329	500000	0.67336	750000
2019.08.30 15:18:51.238	0.67329	2500000	0.67336	500000
2019.08.30 15:18:51.345	0.67333	250000	0.67338	500000
2019.08.30 15:18:51.462	0.67333	750000	0.67339	250000
2019.08.30 15:18:51.797	0.67333	1740000	0.6734	1500000
2019.08.30 15:18:51.886	0.67335	500000	0.6734	250000
2019.08.30 15:18:52.018	0.67335	500000	0.67342	750000
2019.08.30 15:18:52.106	0.67335	740000	0.67342	750000
2019.08.30 15:18:52.190	0.67336	500000	0.67343	750000
2019.08.30 15:18:52.304	0.67336	500000	0.67342	250000
2019.08.30 15:18:52.789	0.67336	500000	0.67342	500000
2019.08.30 15:18:54.053	0.67336	750000	0.67342	500000
2019.08.30 15:18:54.310	0.67337	500000	0.67342	500000
2019.08.30 15:18:54.420	0.67337	750000	0.67342	500000
2019.08.30 15:18:55.387	0.67337	1250000	0.67342	500000
2019.08.30 15:18:55.821	0.67337	500000	0.67342	500000
2019.08.30 15:18:56.147	0.67337	500000	0.67343	500000
2019.08.30 15:18:56.255	0.67336	500000	0.67343	750000
2019.08.30 15:18:57.279	0.67337	500000	0.67343	750000
2019.08.30 15:18:58.216	0.67336	1750000	0.67343	500000
2019.08.30 15:18:58.355	0.67338	250000	0.67343	500000
2019.08.30 15:18:58.687	0.67337	500000	0.67343	500000
2019.08.30 15:18:59.107	0.67337	1500000	0.67343	500000
2019.08.30 15:18:59.229	0.67337	500000	0.67341	250000
2019.08.30 15:18:59.440	0.67336	500000	0.67341	250000
2019.08.30 15:18:59.536	0.67336	500000	0.6734	250000
2019.08.30 15:18:59.780	0.67336	1500000	0.67343	750000
2019.08.30 15:18:59.874	0.67336	500000	0.67342	250000
2019.08.30 15:19:00.296	0.67336	500000	0.67341	250000
2019.08.30 15:19:00.402	0.67336	500000	0.6734	250000
2019.08.30 15:19:00.545	0.67334	740000	0.6734	500000
2019.08.30 15:19:00.638	0.67335	750000	0.6734	500000
2019.08.30 15:19:00.699	0.67336	500000	0.67342	500000
2019.08.30 15:19:01.488	0.67336	500000	0.67341	250000
2019.08.30 15:19:01.614	0.67334	3000000	0.67342	500000
2019.08.30 15:19:01.849	0.67334	3000000	0.67341	1250000
2019.08.30 15:19:01.941	0.67334	1500000	0.67341	1250000
2019.08.30 15:19:02.046	0.67334	1100000	0.67341	1000000
2019.08.30 15:19:02.172	0.67334	1100000	0.6734	1250000
2019.08.30 15:19:02.268	0.67334	1000000	0.6734	1250000
2019.08.30 15:19:02.380	0.67333	1500000	0.6734	1250000
2019.08.30 15:19:03.280	0.67333	2000000	0.67341	1250000
2019.08.30 15:19:03.385	0.67333	2250000	0.67341	1000000
2019.08.30 15:19:03.486	0.67333	4490000	0.67342	750000
2019.08.30 15:19:03.585	0.67334	500000	0.67342	250000
2019.08.30 15:19:03.701	0.67334	1000000	0.67341	500000
2019.08.30 15:19:04.027	0.67334	500000	0.67341	500000
2019.08.30 15:19:04.245	0.67333	1100000	0.67341	750000
2019.08.30 15:19:04.364	0.67333	1000000	0.67341	750000
2019.08.30 15:19:04.680	0.67333	1750000	0.67341	500000
2019.08.30 15:19:05.014	0.67333	1740000	0.67341	500000
2019.08.30 15:19:05.087	0.67333	3240000	0.67341	500000
2019.08.30 15:19:05.240	0.67337	250000	0.67343	500000
2019.08.30 15:19:05.363	0.67335	600000	0.67343	1500000
2019.08.30 15:19:05.641	0.67335	600000	0.67342	250000
2019.08.30 15:19:05.737	0.67334	2350000	0.67343	2000000
2019.08.30 15:19:05.933	0.67334	2100000	0.67343	2250000
2019.08.30 15:19:06.354	0.67334	1100000	0.67341	500000
2019.08.30 15:19:06.703	0.67334	500000	0.67341	500000
2019.08.30 15:19:06.779	0.67335	250000	0.67341	500000
2019.08.30 15:19:06.911	0.67334	1000000	0.67341	750000
2019.08.30 15:19:07.328	0.67334	1500000	0.67341	250000
2019.08.30 15:19:07.427	0.67334	1600000	0.67341	250000
2019.08.30 15:19:07.638	0.67334	1100000	0.6734	250000
2019.08.30 15:19:07.857	0.67334	1100000	0.67341	250000
2019.08.30 15:19:08.062	0.67334	1850000	0.67342	500000
2019.08.30 15:19:08.927	0.67334	1600000	0.67342	500000
2019.08.30 15:19:09.290	0.67334	1100000	0.67342	500000
2019.08.30 15:19:09.516	0.67335	250000	0.67342	500000
2019.08.30 15:19:10.965	0.67334	500000	0.67338	250000
2019.08.30 15:19:11.071	0.67333	600000	0.6734	250000
2019.08.30 15:19:11.184	0.67333	600000	0.67339	250000
2019.08.30 15:19:11.290	0.67333	500000	0.67339	250000
2019.08.30 15:19:11.396	0.67333	500000	0.6734	250000
2019.08.30 15:19:11.605	0.67333	500000	0.6734	750000
2019.08.30 15:19:11.703	0.67333	500000	0.6734	250000
2019.08.30 15:19:11.870	0.67332	3365000	0.6734	250000
2019.08.30 15:19:12.428	0.67332	2865000	0.6734	250000
2019.08.30 15:19:13.347	0.67332	3865000	0.6734	250000
2019.08.30 15:19:13.448	0.67333	500000	0.67339	250000
2019.08.30 15:19:13.814	0.67333	1740000	0.67339	250000
2019.08.30 15:19:13.932	0.67334	1750000	0.67343	1750000
2019.08.30 15:19:14.042	0.67334	1990000	0.67343	1750000
2019.08.30 15:19:14.150	0.67334	1740000	0.67343	1750000
2019.08.30 15:19:14.360	0.67334	1990000	0.67343	1750000
2019.08.30 15:19:14.593	0.67334	1990000	0.67343	1500000
2019.08.30 15:19:14.846	0.67334	2240000	0.67343	1250000
2019.08.30 15:19:15.173	0.67334	2490000	0.67343	1000000
2019.08.30 15:19:15.670	0.67334	2240000	0.67343	1250000
2019.08.30 15:19:15.841	0.67334	2000000	0.67343	1250000
2019.08.30 15:19:15.958	0.67334	1000000	0.6734	250000
2019.08.30 15:19:16.182	0.67334	1000000	0.67341	250000
2019.08.30 15:19:17.100	0.67334	500000	0.6734	250000
2019.08.30 15:19:17.415	0.67334	1500000	0.6734	250000
2019.08.30 15:19:17.531	0.67334	4740000	0.67343	250000
2019.08.30 15:19:17.577	0.67334	4840000	0.67343	250000
2019.08.30 15:19:18.146	0.67335	1940000	0.67342	250000
2019.08.30 15:19:18.239	0.67335	3840000	0.67344	250000
2019.08.30 15:19:18.337	0.67335	3590000	0.67345	1750000
2019.08.30 15:19:18.425	0.67335	3340000	0.67344	250000
2019.08.30 15:19:18.592	0.67335	5390000	0.67345	1750000
2019.08.30 15:19:18.687	0.67338	1000000	0.67343	500000
2019.08.30 15:19:18.810	0.67337	500000	0.67345	750000
2019.08.30 15:19:18.920	0.67337	500000	0.67343	500000
2019.08.30 15:19:18.966	0.67336	1990000	0.67343	500000
2019.08.30 15:19:19.073	0.67336	1750000	0.67343	500000
2019.08.30 15:19:19.322	0.67337	1500000	0.67343	500000
2019.08.30 15:19:19.414	0.67337	1750000	0.67343	500000
2019.08.30 15:19:19.574	0.67337	1250000	0.67345	500000
2019.08.30 15:19:19.880	0.67337	1000000	0.67345	750000
2019.08.30 15:19:20.078	0.67337	1250000	0.67345	500000
2019.08.30 15:19:20.444	0.67338	250000	0.67345	500000
2019.08.30 15:19:20.546	0.67337	1500000	0.67346	1250000
2019.08.30 15:19:20.666	0.67337	1500000	0.67346	1750000
2019.08.30 15:19:20.983	0.67336	500000	0.67343	250000
2019.08.30 15:19:21.094	0.67336	500000	0.67342	250000
2019.08.30 15:19:21.215	0.67336	500000	0.67341	250000
2019.08.30 15:19:21.244	0.67336	500000	0.67342	250000
2019.08.30 15:19:21.396	0.67336	500000	0.67343	250000
2019.08.30 15:19:21.642	0.67336	500000	0.67342	500000
2019.08.30 15:19:21.841	0.67336	500000	0.67341	250000
2019.08.30 15:19:22.074	0.67335	1500000	0.67342	500000
2019.08.30 15:19:22.482	0.67335	1500000	0.67342	750000
2019.08.30 15:19:22.742	0.67335	1000000	0.67343	750000
2019.08.30 15:19:22.862	0.67335	740000	0.67343	750000
2019.08.30 15:19:22.907	0.67335	840000	0.67342	250000
2019.08.30 15:19:23.058	0.67335	1340000	0.67342	250000
2019.08.30 15:19:23.482	0.67335	1340000	0.67343	750000
2019.08.30 15:19:23.954	0.67335	2140000	0.67344	1250000
2019.08.30 15:19:24.058	0.67337	250000	0.67345	1000000
2019.08.30 15:19:24.162	0.67335	840000	0.67343	250000
2019.08.30 15:19:24.259	0.67335	1990000	0.67345	2750000
2019.08.30 15:19:24.942	0.67335	3290000	0.67345	2750000
2019.08.30 15:19:24.982	0.67336	1000000	0.67345	1750000
2019.08.30 15:19:25.148	0.67336	1490000	0.67345	1500000
2019.08.30 15:19:25.396	0.67336	2790000	0.67345	1500000
2019.08.30 15:19:25.436	0.67338	250000	0.67345	1000000
2019.08.30 15:19:26.164	0.67337	990000	0.67346	3000000
2019.08.30 15:19:26.345	0.67337	1740000	0.67346	1750000
2019.08.30 15:19:26.603	0.67337	1990000	0.67346	1000000
2019.08.30 15:19:26.616	0.67337	2090000	0.67346	1000000
2019.08.30 15:19:26.889	0.67337	1990000	0.67346	1000000
2019.08.30 15:19:27.597	0.67337	1750000	0.67346	1000000
2019.08.30 15:19:27.674	0.67336	740000	0.67344	250000
2019.08.30 15:19:27.815	0.67336	740000	0.67343	250000
2019.08.30 15:19:27.892	0.67336	740000	0.67342	250000
2019.08.30 15:19:28.018	0.67336	1740000	0.67345	250000
2019.08.30 15:19:28.147	0.67336	1990000	0.67346	3750000
2019.08.30 15:19:28.351	0.67337	1240000	0.67346	2750000
2019.08.30 15:19:28.560	0.67337	2740000	0.67346	1000000
2019.08.30 15:19:28.680	0.67337	2740000	0.67347	3250000
2019.08.30 15:19:28.794	0.67337	1250000	0.67346	500000
2019.08.30 15:19:28.878	0.67336	1740000	0.67345	1250000
2019.08.30 15:19:29.227	0.67336	2740000	0.67345	1250000
2019.08.30 15:19:29.338	0.67336	3340000	0.67345	1250000
2019.08.30 15:19:29.450	0.67336	3590000	0.67345	998000
2019.08.30 15:19:29.898	0.67336	3590000	0.67345	1498000
2019.08.30 15:19:30.295	0.67336	2090000	0.67345	1498000
2019.08.30 15:19:30.438	0.67336	500000	0.67343	250000
2019.08.30 15:19:30.851	0.67336	1000000	0.67344	1250000
2019.08.30 15:19:31.043	0.67336	1000000	0.67343	250000
2019.08.30 15:19:31.279	0.67336	1000000	0.67344	250000
2019.08.30 15:19:31.957	0.67336	1000000	0.67345	2749000
2019.08.30 15:19:32.034	0.67336	1000000	0.67344	250000
2019.08.30 15:19:32.550	0.67336	1000000	0.67345	1750000
2019.08.30 15:19:32.717	0.67336	3740000	0.67345	500000
2019.08.30 15:19:32.829	0.67337	1990000	0.67346	500000
2019.08.30 15:19:32.885	0.67338	250000	0.67346	500000
2019.08.30 15:19:33.265	0.67338	250000	0.67347	2499000
2019.08.30 15:19:33.407	0.67339	250000	0.67347	2499000
2019.08.30 15:19:33.670	0.67339	250000	0.67346	500000
2019.08.30 15:19:33.880	0.67338	250000	0.67346	500000
2019.08.30 15:19:34.020	0.67338	250000	0.67347	2999000
2019.08.30 15:19:34.143	0.67338	250000	0.67346	999000
2019.08.30 15:19:34.256	0.67337	1000000	0.67346	3499000
2019.08.30 15:19:34.346	0.67337	1000000	0.67345	1250000
2019.08.30 15:19:35.032	0.67337	2000000	0.67346	1500000
2019.08.30 15:19:35.144	0.67338	1000000	0.67347	1000000
2019.08.30 15:19:35.235	0.67337	2740000	0.67346	1250000
2019.08.30 15:19:35.456	0.67337	2740000	0.67346	1750000
2019.08.30 15:19:36.134	0.67338	1000000	0.67346	1750000
2019.08.30 15:19:36.359	0.67338	1000000	0.67346	1500000
2019.08.30 15:19:36.442	0.67338	1000000	0.67344	250000
2019.08.30 15:19:36.533	0.67337	500000	0.67344	250000
2019.08.30 15:19:36.659	0.67336	1000000	0.67344	1000000
2019.08.30 15:19:36.764	0.67336	1000000	0.67345	2749000
2019.08.30 15:19:36.903	0.67336	1000000	0.67344	250000
2019.08.30 15:19:37.100	0.67336	1000000	0.67345	2749000
2019.08.30 15:19:37.414	0.67336	1250000	0.67345	2499000
2019.08.30 15:19:37.537	0.67336	2250000	0.67345	1499000
2019.08.30 15:19:37.733	0.67337	1000000	0.67345	500000
2019.08.30 15:19:38.548	0.67337	1000000	0.67345	1500000
2019.08.30 15:19:38.795	0.67336	1500000	0.67345	1500000
2019.08.30 15:19:39.045	0.67336	1000000	0.67345	1500000
2019.08.30 15:19:39.306	0.67336	1000000	0.67343	1250000
2019.08.30 15:19:39.521	0.67336	1000000	0.67342	250000
2019.08.30 15:19:39.634	0.67336	1000000	0.67343	1000000
2019.08.30 15:19:41.064	0.67336	1000000	0.67344	500000
2019.08.30 15:19:41.442	0.67336	1500000	0.67344	1250000
2019.08.30 15:19:41.620	0.67336	1500000	0.67343	250000
2019.08.30 15:19:42.114	0.67336	1000000	0.67343	250000
2019.08.30 15:19:42.371	0.67336	1000000	0.67344	1250000
2019.08.30 15:19:42.802	0.67336	1000000	0.67343	250000
2019.08.30 15:19:43.051	0.67336	1000000	0.67344	1250000
2019.08.30 15:19:43.319	0.67336	1240000	0.67344	1250000
2019.08.30 15:19:43.437	0.67336	1000000	0.67341	250000
2019.08.30 15:19:43.573	0.67336	1000000	0.67342	1250000
2019.08.30 15:19:43.712	0.67336	1000000	0.67341	250000
2019.08.30 15:19:43.885	0.67336	1000000	0.67342	1250000
2019.08.30 15:19:44.778	0.67336	1250000	0.67345	1500000
2019.08.30 15:19:44.890	0.67336	1490000	0.67345	1500000
2019.08.30 15:19:44.986	0.67336	1240000	0.67343	250000
2019.08.30 15:19:45.095	0.67336	1240000	0.67344	1250000
2019.08.30 15:19:45.204	0.67337	240000	0.67344	1250000
2019.08.30 15:19:45.535	0.67336	1840000	0.67344	1250000
2019.08.30 15:19:45.752	0.67336	1740000	0.67344	1250000
2019.08.30 15:19:45.916	0.67337	1000000	0.67344	1000000
2019.08.30 15:19:46.834	0.67337	1000000	0.67345	1500000
2019.08.30 15:19:48.162	0.67337	1000000	0.67344	1000000
2019.08.30 15:19:48.278	0.67336	1240000	0.67344	1250000
2019.08.30 15:19:48.399	0.67336	1490000	0.67345	2500000
2019.08.30 15:19:48.714	0.67341	240000	0.67346	1500000
2019.08.30 15:19:48.805	0.67343	240000	0.6735	1500000
2019.08.30 15:19:48.933	0.67344	1000000	0.67349	250000
2019.08.30 15:19:49.123	0.67344	1000000	0.6735	1250000
2019.08.30 15:19:49.258	0.67344	1000000	0.67349	250000
2019.08.30 15:19:49.372	0.67344	1000000	0.6735	1000000
2019.08.30 15:19:49.450	0.67344	1000000	0.67349	250000
2019.08.30 15:19:49.565	0.67343	1500000	0.67349	250000
2019.08.30 15:19:50.140	0.67343	1000000	0.67348	1250000
2019.08.30 15:19:50.348	0.67343	1000000	0.6735	1750000
2019.08.30 15:19:50.547	0.67343	1000000	0.6735	1000000
2019.08.30 15:19:50.687	0.67343	1000000	0.67348	250000
2019.08.30 15:19:50.702	0.67343	1000000	0.6735	1250000
2019.08.30 15:19:51.146	0.67343	1000000	0.6735	1000000
2019.08.30 15:19:51.668	0.67343	1000000	0.67351	1250000
2019.08.30 15:19:51.740	0.67345	1000000	0.67349	250000
2019.08.30 15:19:51.894	0.67346	1000000	0.6735	250000
2019.08.30 15:19:51.968	0.67345	1000000	0.6735	250000
2019.08.30 15:19:52.098	0.67345	1000000	0.67349	250000
2019.08.30 15:19:52.638	0.67345	1000000	0.67351	250000
2019.08.30 15:19:52.768	0.67345	1000000	0.6735	250000
2019.08.30 15:19:52.846	0.67343	2850000	0.67348	250000
2019.08.30 15:19:53.094	0.67343	1100000	0.67348	250000
2019.08.30 15:19:53.151	0.67343	1100000	0.67349	250000
2019.08.30 15:19:54.841	0.67343	4200000	0.67349	250000
2019.08.30 15:19:54.944	0.67347	1000000	0.67351	250000
2019.08.30 15:19:55.158	0.67347	1000000	0.67352	250000
2019.08.30 15:19:55.466	0.67347	1000000	0.67354	250000
2019.08.30 15:19:55.709	0.67347	1000000	0.67352	250000
2019.08.30 15:19:55.814	0.67345	1000000	0.67352	250000
2019.08.30 15:19:56.107	0.67345	1000000	0.67353	250000
2019.08.30 15:19:57.124	0.67345	1000000	0.67353	750000
2019.08.30 15:20:00.050	0.67345	1000000	0.67352	250000
2019.08.30 15:20:00.199	0.67344	1500000	0.67351	250000
2019.08.30 15:20:00.317	0.67344	1000000	0.67348	250000
2019.08.30 15:20:00.628	0.67343	500000	0.67348	250000
2019.08.30 15:20:01.190	0.67342	865000	0.67345	250000
2019.08.30 15:20:01.298	0.67341	100000	0.67345	250000
2019.08.30 15:20:01.378	0.6734	1500000	0.67346	250000
2019.08.30 15:20:01.490	0.6734	1000000	0.67345	250000
2019.08.30 15:20:01.590	0.67339	1500000	0.67344	250000
2019.08.30 15:20:01.736	0.67339	1500000	0.67346	250000
2019.08.30 15:20:01.747	0.67339	1500000	0.67343	250000
2019.08.30 15:20:01.948	0.67339	1500000	0.67346	250000
2019.08.30 15:20:02.058	0.67339	1500000	0.67345	250000
2019.08.30 15:20:02.152	0.67339	1500000	0.67346	250000
2019.08.30 15:20:02.262	0.67339	1500000	0.67347	500000
2019.08.30 15:20:02.572	0.67339	1000000	0.67346	250000
2019.08.30 15:20:02.822	0.67338	740000	0.67346	250000
2019.08.30 15:20:02.934	0.67338	500000	0.67347	1250000
2019.08.30 15:20:03.143	0.67338	1500000	0.67347	250000
2019.08.30 15:20:03.234	0.67338	1740000	0.67347	250000
2019.08.30 15:20:03.449	0.67338	1740000	0.67347	750000
2019.08.30 15:20:03.701	0.67338	500000	0.67347	1750000
2019.08.30 15:20:03.912	0.67339	250000	0.67347	1500000
2019.08.30 15:20:04.244	0.67342	1905000	0.67351	3000000
2019.08.30 15:20:04.358	0.67344	500000	0.67351	1250000
2019.08.30 15:20:04.471	0.67345	500000	0.67352	250000
2019.08.30 15:20:04.576	0.67345	740000	0.67352	250000
2019.08.30 15:20:04.732	0.67345	2740000	0.67353	500000
2019.08.30 15:20:04.904	0.67345	1500000	0.67352	750000
2019.08.30 15:20:05.219	0.67345	1500000	0.67351	250000
2019.08.30 15:20:05.283	0.67344	500000	0.67348	250000
2019.08.30 15:20:05.661	0.67344	500000	0.67349	250000
2019.08.30 15:20:05.982	0.67344	500000	0.67353	2250000
2019.08.30 15:20:06.101	0.67344	1630000	0.67351	250000
2019.08.30 15:20:06.222	0.67345	1740000	0.67351	250000
2019.08.30 15:20:06.311	0.67345	1740000	0.67353	250000
2019.08.30 15:20:06.474	0.67345	2240000	0.67353	250000
2019.08.30 15:20:06.656	0.67345	1740000	0.67353	250000
2019.08.30 15:20:06.702	0.67345	1740000	0.67352	250000
2019.08.30 15:20:06.780	0.67345	740000	0.67351	250000
2019.08.30 15:20:07.798	0.67345	500000	0.67351	250000
2019.08.30 15:20:07.938	0.67345	500000	0.6735	250000
2019.08.30 15:20:08.038	0.67345	740000	0.6735	250000
2019.08.30 15:20:08.473	0.67345	500000	0.6735	250000
2019.08.30 15:20:08.706	0.67345	500000	0.67349	250000
2019.08.30 15:20:09.317	0.67344	4240000	0.67349	250000
2019.08.30 15:20:09.563	0.67344	4240000	0.6735	250000
2019.08.30 15:20:09.808	0.67344	4497000	0.67351	250000
2019.08.30 15:20:10.346	0.67345	500000	0.67351	250000
2019.08.30 15:20:10.854	0.67345	500000	0.67352	750000
2019.08.30 15:20:10.980	0.67345	1500000	0.67352	500000
2019.08.30 15:20:11.212	0.67345	740000	0.67352	500000
2019.08.30 15:20:11.638	0.67345	740000	0.6735	250000
2019.08.30 15:20:11.853	0.67345	2740000	0.6735	250000
2019.08.30 15:20:11.978	0.67345	1500000	0.6735	250000
2019.08.30 15:20:12.085	0.67345	500000	0.67352	1500000
2019.08.30 15:20:12.241	0.67345	500000	0.67352	1750000
2019.08.30 15:20:12.402	0.67345	500000	0.6735	250000
2019.08.30 15:20:12.868	0.67345	500000	0.67352	500000
2019.08.30 15:20:13.119	0.67345	500000	0.67352	750000
2019.08.30 15:20:13.251	0.67345	500000	0.67351	250000
2019.08.30 15:20:13.922	0.67345	500000	0.67353	750000
2019.08.30 15:20:14.163	0.67345	740000	0.67353	750000
2019.08.30 15:20:14.276	0.67345	500000	0.67352	250000
2019.08.30 15:20:14.386	0.67345	500000	0.67349	250000
2019.08.30 15:20:14.859	0.67344	2740000	0.6735	250000
2019.08.30 15:20:14.985	0.67345	1000000	0.67352	750000
2019.08.30 15:20:15.047	0.67345	240000	0.67352	750000
2019.08.30 15:20:15.195	0.67345	540000	0.67352	750000
2019.08.30 15:20:15.308	0.67346	240000	0.67352	500000
2019.08.30 15:20:15.407	0.67346	1000000	0.67353	250000
2019.08.30 15:20:15.454	0.67345	2340000	0.67353	250000
2019.08.30 15:20:15.715	0.67345	3340000	0.67352	250000
2019.08.30 15:20:15.860	0.67346	240000	0.67353	250000
2019.08.30 15:20:15.936	0.67346	1240000	0.67353	250000
2019.08.30 15:20:16.191	0.67346	1000000	0.67353	250000
2019.08.30 15:20:16.286	0.67345	3340000	0.67352	250000
2019.08.30 15:20:16.405	0.67346	240000	0.67352	250000
2019.08.30 15:20:16.519	0.67346	1240000	0.67354	750000
2019.08.30 15:20:16.594	0.67346	240000	0.67353	250000
2019.08.30 15:20:17.217	0.67346	240000	0.67354	500000
2019.08.30 15:20:17.391	0.67346	1740000	0.67354	750000
2019.08.30 15:20:17.498	0.67346	2740000	0.67354	750000
2019.08.30 15:20:17.591	0.67346	1740000	0.67354	500000
2019.08.30 15:20:17.964	0.67346	2740000	0.67354	500000
2019.08.30 15:20:18.229	0.67346	2240000	0.67355	750000
2019.08.30 15:20:18.372	0.67346	4490000	0.67355	500000
2019.08.30 15:20:18.486	0.67348	1500000	0.67355	500000
2019.08.30 15:20:18.576	0.67348	3240000	0.67355	250000
2019.08.30 15:20:18.811	0.67348	1240000	0.67353	250000
2019.08.30 15:20:19.483	0.67348	240000	0.67353	250000
2019.08.30 15:20:19.568	0.67346	740000	0.67353	250000
2019.08.30 15:20:19.701	0.67346	240000	0.67353	250000
2019.08.30 15:20:19.806	0.67347	1000000	0.67355	1750000
2019.08.30 15:20:19.920	0.67347	1000000	0.67354	250000
2019.08.30 15:20:19.991	0.67347	1000000	0.67355	250000
2019.08.30 15:20:20.136	0.67347	1000000	0.67354	250000
2019.08.30 15:20:20.352	0.67346	2740000	0.67354	250000
2019.08.30 15:20:20.470	0.67347	500000	0.67353	250000
2019.08.30 15:20:20.558	0.67347	240000	0.67353	250000
2019.08.30 15:20:20.657	0.67346	2540000	0.67353	250000
2019.08.30 15:20:20.908	0.67346	2540000	0.67354	250000
2019.08.30 15:20:21.014	0.67346	1740000	0.67353	250000
2019.08.30 15:20:21.112	0.67346	1740000	0.67354	250000
2019.08.30 15:20:21.219	0.67346	1740000	0.67353	250000
2019.08.30 15:20:21.437	0.67346	1740000	0.67354	250000
2019.08.30 15:20:21.539	0.67346	1240000	0.67353	250000
2019.08.30 15:20:21.662	0.67346	1840000	0.67353	250000
2019.08.30 15:20:21.731	0.67347	1000000	0.67355	750000
2019.08.30 15:20:21.890	0.67347	1000000	0.67354	250000
2019.08.30 15:20:21.993	0.67347	1000000	0.67355	750000
2019.08.30 15:20:22.107	0.67347	1000000	0.67354	250000
2019.08.30 15:20:22.194	0.67346	1340000	0.67355	750000
2019.08.30 15:20:22.236	0.67346	1340000	0.67353	250000
2019.08.30 15:20:22.340	0.67346	1340000	0.67352	250000
2019.08.30 15:20:22.648	0.67346	1840000	0.67354	250000
2019.08.30 15:20:22.996	0.67346	1680000	0.67354	250000
2019.08.30 15:20:23.312	0.67346	1680000	0.67353	250000
2019.08.30 15:20:23.971	0.67347	240000	0.67352	250000
2019.08.30 15:20:24.064	0.67347	1240000	0.67354	250000
2019.08.30 15:20:24.215	0.67347	740000	0.67355	250000
2019.08.30 15:20:24.318	0.67346	1840000	0.67355	250000
2019.08.30 15:20:24.437	0.67348	1000000	0.67354	250000
2019.08.30 15:20:24.537	0.67351	500000	0.67356	250000
2019.08.30 15:20:24.651	0.67351	740000	0.67356	250000
2019.08.30 15:20:24.756	0.67351	500000	0.67358	250000
2019.08.30 15:20:24.875	0.67352	525000	0.67358	250000
2019.08.30 15:20:24.983	0.67352	5605000	0.6736	250000
2019.08.30 15:20:25.080	0.67353	1000000	0.67361	1750000
2019.08.30 15:20:25.285	0.67352	5265000	0.67359	250000
2019.08.30 15:20:25.380	0.67352	6265000	0.67358	250000
2019.08.30 15:20:25.434	0.67352	6365000	0.67358	250000
2019.08.30 15:20:25.849	0.67352	5365000	0.67358	250000
2019.08.30 15:20:26.081	0.67352	3865000	0.67359	1000000
2019.08.30 15:20:26.143	0.67352	2865000	0.67358	250000
2019.08.30 15:20:26.409	0.67352	625000	0.67356	250000
2019.08.30 15:20:26.482	0.67351	100000	0.67355	250000
2019.08.30 15:20:26.716	0.6735	100000	0.67355	250000
2019.08.30 15:20:26.836	0.67349	1000000	0.67354	250000
2019.08.30 15:20:26.947	0.67348	100000	0.67354	250000
2019.08.30 15:20:27.050	0.67348	100000	0.67355	750000
2019.08.30 15:20:27.141	0.67347	2600000	0.67355	750000
2019.08.30 15:20:27.269	0.67346	1840000	0.67354	250000
2019.08.30 15:20:27.389	0.67346	1940000	0.67352	250000
2019.08.30 15:20:27.500	0.67347	1240000	0.67355	500000
2019.08.30 15:20:27.603	0.67347	240000	0.67355	750000
2019.08.30 15:20:27.679	0.67347	1740000	0.67356	500000
2019.08.30 15:20:27.819	0.67347	740000	0.67354	250000
2019.08.30 15:20:27.939	0.67346	2080000	0.67354	250000
2019.08.30 15:20:28.047	0.6735	240000	0.67355	250000
2019.08.30 15:20:28.218	0.6735	240000	0.67356	2750000
2019.08.30 15:20:28.592	0.67347	1240000	0.67356	2750000
2019.08.30 15:20:28.649	0.67347	1240000	0.67355	250000
2019.08.30 15:20:28.791	0.67347	1240000	0.67355	750000
2019.08.30 15:20:28.921	0.67347	1000000	0.67355	750000
2019.08.30 15:20:29.536	0.67347	1000000	0.67355	500000
2019.08.30 15:20:29.782	0.67347	1000000	0.67355	750000
2019.08.30 15:20:30.535	0.67347	1240000	0.67355	750000
2019.08.30 15:20:30.648	0.67347	1880000	0.67355	750000
2019.08.30 15:20:30.782	0.67348	1990000	0.67357	1250000
2019.08.30 15:20:30.930	0.67348	740000	0.67357	2500000
2019.08.30 15:20:31.315	0.67348	740000	0.67356	250000
2019.08.30 15:20:31.525	0.67348	740000	0.67357	2500000
2019.08.30 15:20:31.654	0.67348	1740000	0.67357	2500000
2019.08.30 15:20:31.752	0.67349	500000	0.67358	3750000
2019.08.30 15:20:31.980	0.67348	1500000	0.67357	1500000
2019.08.30 15:20:32.178	0.67348	1500000	0.67357	2000000
2019.08.30 15:20:32.354	0.67348	1500000	0.67356	250000
2019.08.30 15:20:32.633	0.67348	1740000	0.67356	250000
2019.08.30 15:20:32.745	0.67348	1740000	0.67355	250000
2019.08.30 15:20:32.960	0.67348	1740000	0.67356	250000
2019.08.30 15:20:33.039	0.67349	1000000	0.67357	750000
2019.08.30 15:20:33.507	0.67349	1000000	0.67357	1250000
2019.08.30 15:20:33.651	0.67349	1000000	0.67356	500000
2019.08.30 15:20:34.803	0.6735	1000000	0.67357	500000
2019.08.30 15:20:35.247	0.6735	2000000	0.67357	500000
2019.08.30 15:20:35.367	0.6735	2500000	0.67358	750000
2019.08.30 15:20:35.724	0.6735	2500000	0.67358	500000
2019.08.30 15:20:35.976	0.6735	2750000	0.67357	500000
2019.08.30 15:20:36.832	0.6735	2500000	0.67357	750000
2019.08.30 15:20:37.088	0.6735	2500000	0.67357	500000
2019.08.30 15:20:37.337	0.6735	2500000	0.67357	750000
2019.08.30 15:20:38.583	0.6735	3500000	0.67357	750000
2019.08.30 15:20:38.701	0.67353	1000000	0.67359	500000
2019.08.30 15:20:38.807	0.67353	750000	0.6736	1000000
2019.08.30 15:20:38.896	0.67353	1250000	0.67359	1000000
2019.08.30 15:20:39.034	0.67353	1000000	0.6736	250000
2019.08.30 15:20:39.136	0.67353	1000000	0.67358	250000
2019.08.30 15:20:39.343	0.67353	1000000	0.67359	250000
2019.08.30 15:20:40.742	0.67353	1240000	0.67359	250000
2019.08.30 15:20:41.258	0.67353	1240000	0.67358	250000
2019.08.30 15:20:43.817	0.67353	1240000	0.67359	250000
2019.08.30 15:20:43.946	0.67354	240000	0.67359	250000
2019.08.30 15:20:44.093	0.67354	240000	0.67361	500000
2019.08.30 15:20:44.171	0.67354	740000	0.67361	500000
2019.08.30 15:20:44.308	0.67354	2040000	0.6736	250000
2019.08.30 15:20:44.404	0.67354	2500000	0.6736	250000
2019.08.30 15:20:44.515	0.67354	1500000	0.6736	250000
2019.08.30 15:20:45.032	0.67354	1500000	0.67361	250000
2019.08.30 15:20:45.333	0.67354	1740000	0.67361	250000
2019.08.30 15:20:45.687	0.67354	2740000	0.67361	250000
2019.08.30 15:20:45.755	0.67354	1740000	0.67361	250000
2019.08.30 15:20:46.325	0.67354	1740000	0.67362	750000
2019.08.30 15:20:46.441	0.67354	2740000	0.67362	750000
2019.08.30 15:20:46.516	0.67354	1740000	0.67361	250000
2019.08.30 15:20:46.791	0.67354	2040000	0.67362	1750000
2019.08.30 15:20:46.883	0.67355	540000	0.67362	1750000
2019.08.30 15:20:47.009	0.67355	2240000	0.67362	750000
2019.08.30 15:20:47.121	0.67355	1240000	0.67362	750000
2019.08.30 15:20:47.217	0.67355	240000	0.67361	250000
2019.08.30 15:20:47.326	0.67355	240000	0.67362	750000
2019.08.30 15:20:47.541	0.67354	3040000	0.67362	750000
2019.08.30 15:20:47.584	0.67354	2040000	0.67362	500000
2019.08.30 15:20:47.870	0.67354	2040000	0.67362	750000
2019.08.30 15:20:48.082	0.67354	1040000	0.67362	500000
2019.08.30 15:20:48.336	0.67354	1040000	0.67362	750000
2019.08.30 15:20:48.645	0.67354	740000	0.67358	250000
2019.08.30 15:20:48.731	0.67354	740000	0.67359	250000
2019.08.30 15:20:48.834	0.67354	740000	0.67358	250000
2019.08.30 15:20:49.362	0.67354	740000	0.67359	250000
2019.08.30 15:20:49.618	0.67354	740000	0.67358	250000
2019.08.30 15:20:50.013	0.67354	500000	0.67358	250000
2019.08.30 15:20:51.827	0.67353	4340000	0.67358	250000
2019.08.30 15:20:51.895	0.67353	4240000	0.67358	250000
2019.08.30 15:20:51.987	0.67353	3740000	0.67358	250000
2019.08.30 15:20:52.189	0.67353	3240000	0.67358	250000
2019.08.30 15:20:52.592	0.67353	3000000	0.67358	250000
2019.08.30 15:20:52.705	0.6735	500000	0.67355	250000
2019.08.30 15:20:52.803	0.67349	500000	0.67355	250000
2019.08.30 15:20:52.871	0.67349	500000	0.67353	250000
2019.08.30 15:20:53.000	0.67348	1740000	0.67352	250000
2019.08.30 15:20:53.102	0.67348	500000	0.67352	250000
2019.08.30 15:20:53.320	0.67348	1740000	0.67353	250000
2019.08.30 15:20:53.479	0.67348	1740000	0.67352	250000
2019.08.30 15:20:53.584	0.67348	1740000	0.67353	250000
2019.08.30 15:20:53.605	0.67348	1740000	0.67354	250000
2019.08.30 15:20:54.420	0.67348	500000	0.67352	250000
2019.08.30 15:20:55.672	0.67347	100000	0.67352	250000
2019.08.30 15:20:55.778	0.67346	7400000	0.67352	250000
2019.08.30 15:20:55.857	0.67346	1000000	0.67351	250000
2019.08.30 15:20:55.999	0.67345	100000	0.6735	1000000
2019.08.30 15:20:56.080	0.67343	100000	0.6735	1000000
2019.08.30 15:20:56.290	0.67343	1000000	0.6735	1000000
2019.08.30 15:20:56.426	0.67343	1240000	0.67348	250000
2019.08.30 15:20:56.531	0.67345	500000	0.67349	250000
2019.08.30 15:20:56.631	0.67344	500000	0.67348	250000
2019.08.30 15:20:56.974	0.67344	1500000	0.67349	250000
2019.08.30 15:20:57.079	0.67344	2000000	0.67351	250000
2019.08.30 15:20:57.185	0.67344	2000000	0.6735	250000
2019.08.30 15:20:57.316	0.67344	2740000	0.67351	250000
2019.08.30 15:20:57.434	0.67344	3240000	0.67351	250000
2019.08.30 15:20:57.635	0.67345	1000000	0.67351	250000
2019.08.30 15:20:57.750	0.67345	1500000	0.67351	250000
2019.08.30 15:20:57.890	0.67345	1000000	0.67351	250000
2019.08.30 15:20:58.132	0.67344	3240000	0.67349	250000
2019.08.30 15:20:58.280	0.67345	1000000	0.6735	250000
2019.08.30 15:20:58.423	0.67345	1000000	0.67351	250000
2019.08.30 15:20:58.559	0.67344	2240000	0.67349	250000
2019.08.30 15:20:58.941	0.67345	1000000	0.67349	250000
2019.08.30 15:20:59.197	0.67345	1000000	0.67352	250000
2019.08.30 15:20:59.469	0.67347	240000	0.67352	250000
2019.08.30 15:20:59.582	0.67347	240000	0.67351	250000
2019.08.30 15:21:00.025	0.67345	1000000	0.67351	250000
2019.08.30 15:21:01.142	0.67344	6740000	0.67349	250000
2019.08.30 15:21:01.248	0.67345	1000000	0.67349	250000
2019.08.30 15:21:01.473	0.67346	500000	0.67351	250000
2019.08.30 15:21:01.561	0.67346	740000	0.6735	250000
2019.08.30 15:21:01.655	0.67346	740000	0.67351	250000
2019.08.30 15:21:01.853	0.67346	2040000	0.67352	250000
2019.08.30 15:21:02.014	0.67348	1000000	0.67353	250000
2019.08.30 15:21:02.108	0.67348	1000000	0.67352	250000
2019.08.30 15:21:02.344	0.67347	4500000	0.67352	250000
2019.08.30 15:21:02.450	0.67347	3000000	0.67353	250000
2019.08.30 15:21:02.552	0.67347	2500000	0.67354	250000
2019.08.30 15:21:02.661	0.67347	2500000	0.67352	250000
2019.08.30 15:21:03.105	0.67347	2500000	0.67353	250000
2019.08.30 15:21:03.222	0.67347	2000000	0.67352	250000
2019.08.30 15:21:03.323	0.67347	2240000	0.67352	250000
2019.08.30 15:21:03.409	0.67348	1000000	0.67354	250000
2019.08.30 15:21:03.544	0.67347	1740000	0.67353	250000
2019.08.30 15:21:03.654	0.67348	1000000	0.67354	250000
2019.08.30 15:21:03.735	0.67348	1000000	0.67353	250000
2019.08.30 15:21:03.830	0.67348	1000000	0.67352	250000
2019.08.30 15:21:03.985	0.67348	1000000	0.67354	250000
2019.08.30 15:21:04.088	0.67348	1000000	0.67353	250000
2019.08.30 15:21:04.137	0.67348	1000000	0.67355	250000
2019.08.30 15:21:04.737	0.67347	1240000	0.67354	250000
2019.08.30 15:21:04.857	0.67347	1000000	0.67354	250000
2019.08.30 15:21:04.949	0.67347	2500000	0.67353	250000
2019.08.30 15:21:04.981	0.67347	1500000	0.67354	250000
2019.08.30 15:21:05.516	0.67347	1500000	0.67351	250000
2019.08.30 15:21:05.612	0.67347	2500000	0.67353	250000
2019.08.30 15:21:05.728	0.67347	4000000	0.67355	250000
2019.08.30 15:21:05.910	0.67347	3240000	0.67353	250000
2019.08.30 15:21:06.047	0.67347	6040000	0.67354	250000
2019.08.30 15:21:06.124	0.67348	740000	0.67353	250000
2019.08.30 15:21:06.188	0.67348	740000	0.67352	250000
2019.08.30 15:21:07.019	0.67348	1740000	0.67353	250000
2019.08.30 15:21:07.073	0.67348	1740000	0.67354	250000
2019.08.30 15:21:07.374	0.67348	2740000	0.67355	250000
2019.08.30 15:21:07.445	0.67348	3740000	0.67355	250000
2019.08.30 15:21:07.528	0.67348	3240000	0.67355	250000
2019.08.30 15:21:07.708	0.67348	3240000	0.67353	250000
2019.08.30 15:21:08.111	0.67348	2240000	0.67354	250000
2019.08.30 15:21:08.251	0.67349	3540000	0.67355	250000
2019.08.30 15:21:08.345	0.67351	240000	0.67358	2750000
2019.08.30 15:21:08.472	0.6735	500000	0.67354	250000
2019.08.30 15:21:08.580	0.67349	2240000	0.67356	250000
2019.08.30 15:21:08.681	0.6735	500000	0.67354	250000
2019.08.30 15:21:08.711	0.6735	500000	0.67356	250000
2019.08.30 15:21:08.881	0.6735	500000	0.67355	250000
2019.08.30 15:21:09.344	0.6735	500000	0.67356	250000
2019.08.30 15:21:09.640	0.6735	500000	0.67355	250000
2019.08.30 15:21:10.238	0.6735	500000	0.67357	1250000
2019.08.30 15:21:10.409	0.6735	740000	0.67357	1250000
2019.08.30 15:21:10.491	0.6735	500000	0.67356	250000
2019.08.30 15:21:10.845	0.67349	3540000	0.67356	250000
2019.08.30 15:21:11.278	0.67349	2240000	0.67354	250000
2019.08.30 15:21:11.484	0.67349	2240000	0.67356	250000
2019.08.30 15:21:11.541	0.67349	2540000	0.67356	250000
2019.08.30 15:21:12.555	0.6735	500000	0.67355	250000
2019.08.30 15:21:12.664	0.6735	500000	0.67354	250000
2019.08.30 15:21:13.351	0.6735	1500000	0.67355	250000
2019.08.30 15:21:13.465	0.6735	1740000	0.67357	1250000
2019.08.30 15:21:13.689	0.67349	2540000	0.67353	250000
2019.08.30 15:21:14.649	0.67349	2240000	0.67353	250000
2019.08.30 15:21:14.805	0.67349	1240000	0.67353	250000
2019.08.30 15:21:16.369	0.67349	740000	0.67353	250000
2019.08.30 15:21:16.451	0.67348	740000	0.67353	250000
2019.08.30 15:21:16.589	0.67348	740000	0.67355	1000000
2019.08.30 15:21:16.691	0.67348	1040000	0.67355	1000000
2019.08.30 15:21:16.767	0.67349	1500000	0.67355	1000000
2019.08.30 15:21:16.989	0.67349	500000	0.67354	250000
2019.08.30 15:21:17.068	0.67348	740000	0.67354	250000
2019.08.30 15:21:17.249	0.67348	740000	0.67355	1250000
2019.08.30 15:21:17.347	0.67349	500000	0.67355	1000000
2019.08.30 15:21:17.529	0.67349	500000	0.67355	1250000
2019.08.30 15:21:17.645	0.67349	1500000	0.67356	1250000
2019.08.30 15:21:18.470	0.67349	500000	0.67355	250000
2019.08.30 15:21:18.546	0.67349	500000	0.67356	1250000
2019.08.30 15:21:18.627	0.67349	500000	0.67355	250000
2019.08.30 15:21:19.223	0.67349	500000	0.67356	1250000
2019.08.30 15:21:19.667	0.67349	500000	0.67354	250000
2019.08.30 15:21:19.880	0.67348	500000	0.67354	250000
2019.08.30 15:21:19.979	0.67347	1100000	0.67352	250000
2019.08.30 15:21:20.110	0.67347	100000	0.67351	250000
2019.08.30 15:21:20.207	0.67346	100000	0.6735	250000
2019.08.30 15:21:20.315	0.67345	2840000	0.67352	250000
2019.08.30 15:21:20.430	0.67345	2740000	0.67352	250000
2019.08.30 15:21:20.546	0.67345	2740000	0.67351	250000
2019.08.30 15:21:20.627	0.67346	1000000	0.67353	250000
2019.08.30 15:21:20.771	0.67346	1240000	0.67353	250000
2019.08.30 15:21:20.832	0.67346	1240000	0.67354	1250000
2019.08.30 15:21:21.073	0.67346	1240000	0.67353	250000
2019.08.30 15:21:21.203	0.67346	1740000	0.67353	250000
2019.08.30 15:21:21.313	0.67346	1500000	0.67353	250000
2019.08.30 15:21:21.421	0.67346	500000	0.67352	250000
2019.08.30 15:21:21.636	0.67346	1740000	0.67354	250000
2019.08.30 15:21:21.724	0.67346	740000	0.67352	250000
2019.08.30 15:21:21.957	0.67345	3240000	0.67352	250000
2019.08.30 15:21:22.077	0.67345	2240000	0.67352	250000
2019.08.30 15:21:22.407	0.67345	2240000	0.67354	1250000
2019.08.30 15:21:22.505	0.67346	1000000	0.67354	1250000
2019.08.30 15:21:22.594	0.67345	1740000	0.67352	250000
2019.08.30 15:21:22.711	0.67345	740000	0.67349	250000
2019.08.30 15:21:22.811	0.67345	740000	0.6735	250000
2019.08.30 15:21:22.912	0.67345	740000	0.67351	250000
2019.08.30 15:21:23.052	0.67346	500000	0.67351	250000
2019.08.30 15:21:23.133	0.67346	500000	0.6735	250000
2019.08.30 15:21:23.931	0.67346	500000	0.67351	250000
2019.08.30 15:21:24.467	0.67345	740000	0.6735	250000
2019.08.30 15:21:25.030	0.67345	500000	0.67349	250000
2019.08.30 15:21:25.104	0.67344	1240000	0.67349	250000
2019.08.30 15:21:29.680	0.67344	4040000	0.67351	250000
2019.08.30 15:21:29.936	0.67344	5040000	0.67351	250000
2019.08.30 15:21:30.653	0.67345	500000	0.67351	250000
2019.08.30 15:21:31.026	0.67345	500000	0.67349	250000
2019.08.30 15:21:31.128	0.67345	500000	0.6735	250000
2019.08.30 15:21:31.338	0.67345	500000	0.67351	250000
2019.08.30 15:21:36.045	0.67345	740000	0.67352	250000
2019.08.30 15:21:36.507	0.67345	740000	0.67351	250000
2019.08.30 15:21:37.155	0.67345	740000	0.6735	250000
2019.08.30 15:21:37.265	0.67343	6950000	0.67349	250000
2019.08.30 15:21:37.366	0.67344	240000	0.67349	250000
2019.08.30 15:21:37.590	0.67344	240000	0.6735	250000
2019.08.30 15:21:37.816	0.67343	500000	0.67349	250000
2019.08.30 15:21:42.485	0.67344	1600000	0.67351	250000
2019.08.30 15:21:42.567	0.67344	1100000	0.67351	750000
2019.08.30 15:21:43.145	0.67344	1100000	0.6735	250000
2019.08.30 15:21:43.374	0.67346	240000	0.67351	750000
2019.08.30 15:21:43.464	0.67347	240000	0.67354	1500000
2019.08.30 15:21:43.582	0.67346	2240000	0.67354	1500000
2019.08.30 15:21:43.701	0.67346	1240000	0.67353	250000
2019.08.30 15:21:43.791	0.67346	240000	0.67352	250000
2019.08.30 15:21:43.916	0.67345	2140000	0.67351	250000
2019.08.30 15:21:43.965	0.67346	1240000	0.67351	250000
2019.08.30 15:21:44.139	0.67346	1000000	0.67353	250000
2019.08.30 15:21:48.964	0.67348	240000	0.67353	250000
2019.08.30 15:21:49.116	0.67349	240000	0.67353	250000
2019.08.30 15:21:49.214	0.67349	740000	0.67353	250000
2019.08.30 15:21:49.322	0.67348	2540000	0.67354	250000
2019.08.30 15:21:49.444	0.67348	2540000	0.67356	1000000
2019.08.30 15:21:49.565	0.67348	300000	0.67355	1750000
2019.08.30 15:21:49.629	0.67348	100000	0.67355	1750000
2019.08.30 15:21:49.754	0.67348	1100000	0.67354	250000
2019.08.30 15:21:49.856	0.67349	1000000	0.67355	1000000
2019.08.30 15:21:50.098	0.67347	640000	0.67354	250000
2019.08.30 15:21:50.189	0.67346	2140000	0.67354	250000
2019.08.30 15:21:50.323	0.67347	240000	0.67354	250000
2019.08.30 15:21:50.521	0.67346	2140000	0.67354	250000
2019.08.30 15:21:50.611	0.67346	2040000	0.67354	250000
2019.08.30 15:21:50.858	0.67346	2040000	0.67353	250000
2019.08.30 15:21:50.931	0.67346	2040000	0.67352	250000
2019.08.30 15:21:51.296	0.67346	240000	0.67352	250000
2019.08.30 15:21:51.393	0.67345	2140000	0.67351	250000
2019.08.30 15:21:51.522	0.67345	1740000	0.67352	250000
2019.08.30 15:21:51.576	0.67345	2940000	0.67352	250000
2019.08.30 15:21:52.184	0.67345	1840000	0.67352	250000
2019.08.30 15:21:52.513	0.67345	1840000	0.67353	250000
2019.08.30 15:21:52.625	0.67345	2940000	0.67353	250000
2019.08.30 15:21:52.739	0.67345	1840000	0.67352	250000
2019.08.30 15:21:52.843	0.67345	500000	0.67352	250000
2019.08.30 15:21:52.948	0.67344	2640000	0.67351	250000
2019.08.30 15:21:53.039	0.67344	2540000	0.67351	250000
2019.08.30 15:21:53.118	0.67345	240000	0.67351	250000
2019.08.30 15:21:53.492	0.67344	1640000	0.67349	250000
2019.08.30 15:21:53.594	0.67344	2140000	0.67349	250000
2019.08.30 15:21:53.668	0.67344	2140000	0.67348	250000
2019.08.30 15:21:53.789	0.67344	340000	0.67348	250000
2019.08.30 15:21:54.049	0.67345	1240000	0.6735	250000
2019.08.30 15:21:54.145	0.67347	1240000	0.67351	250000
2019.08.30 15:21:54.178	0.67347	1240000	0.67352	250000
2019.08.30 15:21:54.359	0.67347	1240000	0.67353	250000
2019.08.30 15:21:54.443	0.67347	740000	0.67353	250000
2019.08.30 15:21:55.142	0.67347	1240000	0.67353	250000
2019.08.30 15:21:55.239	0.67346	240000	0.67352	250000
2019.08.30 15:21:55.346	0.67346	240000	0.67353	1250000
2019.08.30 15:21:55.444	0.67346	240000	0.67352	250000
2019.08.30 15:21:55.986	0.67346	1540000	0.67354	1750000
2019.08.30 15:21:56.090	0.67346	2540000	0.67353	250000
2019.08.30 15:21:56.190	0.67346	1540000	0.67352	250000
2019.08.30 15:21:56.240	0.67346	1540000	0.67353	250000
2019.08.30 15:21:56.461	0.67346	1040000	0.67352	250000
2019.08.30 15:21:56.540	0.67346	740000	0.67351	250000
2019.08.30 15:21:56.642	0.67346	740000	0.67352	250000
2019.08.30 15:21:56.970	0.67346	240000	0.67352	250000
2019.08.30 15:21:57.288	0.67346	1240000	0.67353	250000
2019.08.30 15:21:57.428	0.67347	2240000	0.67353	250000
2019.08.30 15:21:57.546	0.67348	1240000	0.67353	250000
2019.08.30 15:21:57.635	0.67348	1740000	0.67355	250000
2019.08.30 15:21:57.738	0.67349	500000	0.67355	250000
2019.08.30 15:21:57.875	0.67348	4240000	0.67355	250000
2019.08.30 15:21:57.977	0.67351	740000	0.67358	1250000
2019.08.30 15:21:58.056	0.67351	500000	0.67358	1250000
2019.08.30 15:21:58.265	0.6735	1240000	0.67356	250000
2019.08.30 15:21:58.377	0.6735	340000	0.67355	250000
2019.08.30 15:21:58.404	0.6735	240000	0.67355	250000
2019.08.30 15:21:58.758	0.6735	240000	0.67357	250000
2019.08.30 15:21:58.946	0.6735	740000	0.67357	250000
2019.08.30 15:21:59.128	0.6735	740000	0.67356	250000
2019.08.30 15:21:59.374	0.6735	740000	0.67355	250000
2019.08.30 15:22:00.002	0.6735	3140000	0.67355	250000
2019.08.30 15:22:00.118	0.67351	1740000	0.67357	250000
2019.08.30 15:22:00.228	0.67351	2740000	0.67358	250000
2019.08.30 15:22:00.346	0.67353	740000	0.67358	250000
2019.08.30 15:22:00.453	0.67352	1900000	0.67359	1000000
2019.08.30 15:22:00.561	0.67351	840000	0.67356	250000
2019.08.30 15:22:00.670	0.67352	1765000	0.67356	250000
2019.08.30 15:22:00.773	0.67353	240000	0.67359	1000000
2019.08.30 15:22:00.882	0.67353	2540000	0.6736	250000
2019.08.30 15:22:00.979	0.67353	3540000	0.6736	250000
2019.08.30 15:22:01.100	0.67353	2340000	0.67359	250000
2019.08.30 15:22:01.202	0.67353	3340000	0.67358	250000
2019.08.30 15:22:01.289	0.67354	500000	0.6736	250000
2019.08.30 15:22:01.395	0.67354	500000	0.67361	1250000
2019.08.30 15:22:02.798	0.67354	740000	0.67361	1250000
2019.08.30 15:22:03.774	0.67354	740000	0.67361	250000
2019.08.30 15:22:04.116	0.67354	740000	0.6736	250000
2019.08.30 15:22:04.409	0.67354	1740000	0.6736	250000
2019.08.30 15:22:04.767	0.67354	1740000	0.67359	250000
2019.08.30 15:22:05.272	0.67354	1500000	0.67359	250000
2019.08.30 15:22:06.411	0.67354	500000	0.67358	250000
2019.08.30 15:22:06.775	0.67354	500000	0.67359	250000
2019.08.30 15:22:07.598	0.67353	840000	0.67358	250000
2019.08.30 15:22:07.702	0.67352	1000000	0.67358	250000
2019.08.30 15:22:07.811	0.67352	1250000	0.6736	1750000
2019.08.30 15:22:07.923	0.67353	1000000	0.6736	1250000
2019.08.30 15:22:08.252	0.67354	1500000	0.67361	250000
2019.08.30 15:22:08.356	0.67354	500000	0.6736	250000
2019.08.30 15:22:08.466	0.67354	500000	0.67359	250000
2019.08.30 15:22:09.038	0.67354	500000	0.6736	250000
2019.08.30 15:22:09.221	0.67354	500000	0.67359	250000
2019.08.30 15:22:09.342	0.67353	350000	0.67359	250000
2019.08.30 15:22:09.642	0.67353	100000	0.67359	250000
2019.08.30 15:22:09.905	0.67352	2125000	0.67359	250000
2019.08.30 15:22:10.001	0.67352	2625000	0.67359	250000
2019.08.30 15:22:10.226	0.67352	1600000	0.67359	250000
2019.08.30 15:22:10.363	0.67351	100000	0.67356	250000
2019.08.30 15:22:10.553	0.67349	500000	0.67353	250000
2019.08.30 15:22:10.659	0.67348	2740000	0.67353	250000
2019.08.30 15:22:10.795	0.67349	240000	0.67356	250000
2019.08.30 15:22:10.853	0.67348	2740000	0.67355	250000
2019.08.30 15:22:11.187	0.67348	2740000	0.67356	250000
2019.08.30 15:22:11.335	0.67348	1740000	0.67354	250000
2019.08.30 15:22:11.452	0.67347	2340000	0.67354	250000
2019.08.30 15:22:11.538	0.67347	1740000	0.67352	250000
2019.08.30 15:22:11.893	0.67347	1500000	0.67352	250000
2019.08.30 15:22:11.953	0.67346	1240000	0.67353	250000
2019.08.30 15:22:12.070	0.67346	240000	0.67352	250000
2019.08.30 15:22:12.195	0.67345	240000	0.67351	250000
2019.08.30 15:22:12.321	0.67345	240000	0.6735	250000
2019.08.30 15:22:12.400	0.67345	240000	0.67352	250000
2019.08.30 15:22:12.573	0.67345	240000	0.67354	1750000
2019.08.30 15:22:12.841	0.67345	240000	0.67353	250000
2019.08.30 15:22:12.980	0.67346	1500000	0.67354	250000
2019.08.30 15:22:13.094	0.67346	1740000	0.67354	250000
2019.08.30 15:22:13.178	0.67346	2490000	0.67355	2500000
2019.08.30 15:22:13.317	0.67346	1740000	0.67354	250000
2019.08.30 15:22:13.418	0.67346	1500000	0.67353	250000
2019.08.30 15:22:13.632	0.67346	1740000	0.67353	250000
2019.08.30 15:22:13.733	0.67346	1500000	0.67354	250000
2019.08.30 15:22:13.833	0.67345	740000	0.67353	1250000
2019.08.30 15:22:13.965	0.67345	500000	0.67352	250000
2019.08.30 15:22:14.065	0.67345	740000	0.67351	250000
2019.08.30 15:22:14.166	0.67345	740000	0.67352	250000
2019.08.30 15:22:14.279	0.67345	990000	0.67354	1500000
2019.08.30 15:22:14.404	0.67345	1490000	0.67354	1500000
2019.08.30 15:22:14.511	0.67346	250000	0.67354	1500000
2019.08.30 15:22:14.726	0.67345	740000	0.67352	250000
2019.08.30 15:22:16.651	0.67345	500000	0.67352	250000
2019.08.30 15:22:17.358	0.67346	2240000	0.67354	2750000
2019.08.30 15:22:17.460	0.67347	2000000	0.67354	2750000
2019.08.30 15:22:17.577	0.67347	2240000	0.67354	2750000
2019.08.30 15:22:17.630	0.67347	2240000	0.67354	2500000
2019.08.30 15:22:17.879	0.67347	2240000	0.67354	1500000
2019.08.30 15:22:18.000	0.67348	2240000	0.67354	1000000
2019.08.30 15:22:18.106	0.67349	2490000	0.67355	1000000
2019.08.30 15:22:18.385	0.67349	2240000	0.67355	1000000
2019.08.30 15:22:18.846	0.67349	2490000	0.67355	1000000
2019.08.30 15:22:19.188	0.67349	2240000	0.67355	1000000
2019.08.30 15:22:20.331	0.67349	2240000	0.67356	1250000
2019.08.30 15:22:20.810	0.67349	2240000	0.67356	1000000
2019.08.30 15:22:21.315	0.67349	2240000	0.67356	1250000
2019.08.30 15:22:21.564	0.67349	2240000	0.67355	1000000
2019.08.30 15:22:23.030	0.67347	2740000	0.67354	250000
2019.08.30 15:22:23.143	0.67347	2240000	0.67353	250000
2019.08.30 15:22:23.311	0.67347	2240000	0.67355	3000000
2019.08.30 15:22:23.379	0.67347	2490000	0.67354	1000000
2019.08.30 15:22:23.482	0.67347	2240000	0.67354	1000000
2019.08.30 15:22:24.012	0.67347	2240000	0.67353	1250000
2019.08.30 15:22:24.090	0.67347	2240000	0.67352	250000
2019.08.30 15:22:24.198	0.67347	2240000	0.67353	250000
2019.08.30 15:22:25.437	0.67347	240000	0.67351	1250000
2019.08.30 15:22:25.529	0.67346	240000	0.6735	250000
2019.08.30 15:22:25.645	0.67346	240000	0.67352	1000000
2019.08.30 15:22:25.767	0.67345	2740000	0.67352	1000000
2019.08.30 15:22:25.799	0.67345	2740000	0.67354	2750000
2019.08.30 15:22:25.956	0.67346	1000000	0.67353	1250000
2019.08.30 15:22:26.032	0.67346	1000000	0.67352	250000
2019.08.30 15:22:27.372	0.67346	2240000	0.67352	250000
2019.08.30 15:22:28.283	0.67346	2240000	0.67351	250000
2019.08.30 15:22:28.381	0.67346	250000	0.67351	250000
2019.08.30 15:22:30.127	0.67346	250000	0.67352	250000
2019.08.30 15:22:30.142	0.67346	250000	0.67353	1250000
2019.08.30 15:22:30.449	0.67346	250000	0.67354	1500000
2019.08.30 15:22:31.014	0.67346	490000	0.67354	1500000
2019.08.30 15:22:31.121	0.67347	1250000	0.67354	1000000
2019.08.30 15:22:31.229	0.67347	1500000	0.67354	1000000
2019.08.30 15:22:31.445	0.67347	250000	0.67354	2250000
2019.08.30 15:22:31.640	0.67347	250000	0.67355	1750000
2019.08.30 15:22:31.931	0.67347	250000	0.67354	250000
2019.08.30 15:22:32.070	0.67347	250000	0.67353	250000
2019.08.30 15:22:32.217	0.67346	490000	0.6735	1000000
2019.08.30 15:22:32.330	0.67345	250000	0.67349	2000000
2019.08.30 15:22:32.423	0.67344	250000	0.67348	1000000
2019.08.30 15:22:32.546	0.67345	250000	0.67349	2500000
2019.08.30 15:22:32.651	0.67341	2000000	0.67347	2500000
2019.08.30 15:22:32.739	0.6734	2052000	0.67346	250000
2019.08.30 15:22:32.874	0.6734	52000	0.67346	250000
2019.08.30 15:22:32.972	0.6734	52000	0.67347	1500000
2019.08.30 15:22:33.468	0.6734	52000	0.67347	500000
2019.08.30 15:22:33.863	0.6734	1552000	0.67348	1750000
2019.08.30 15:22:34.090	0.6734	3042000	0.67348	1500000
2019.08.30 15:22:34.200	0.67341	300000	0.67348	1500000
2019.08.30 15:22:34.313	0.67344	240000	0.6735	1000000
2019.08.30 15:22:34.372	0.67344	240000	0.6735	2000000
2019.08.30 15:22:34.646	0.6734	2792000	0.67345	250000
2019.08.30 15:22:34.750	0.6734	2792000	0.67347	250000
2019.08.30 15:22:34.843	0.6734	2792000	0.67348	1750000
2019.08.30 15:22:35.073	0.6734	792000	0.67348	1750000
2019.08.30 15:22:35.107	0.6734	552000	0.67348	1750000
2019.08.30 15:22:36.271	0.6734	1552000	0.67347	1000000
2019.08.30 15:22:36.514	0.6734	552000	0.67347	1000000
2019.08.30 15:22:37.478	0.67341	1740000	0.67348	1000000
2019.08.30 15:22:37.597	0.67341	1000000	0.67348	1500000
2019.08.30 15:22:37.678	0.6734	292000	0.67348	1750000
2019.08.30 15:22:37.846	0.6734	52000	0.67344	250000
2019.08.30 15:22:37.925	0.67339	240000	0.67346	1000000
2019.08.30 15:22:38.427	0.67339	240000	0.67346	1500000
2019.08.30 15:22:38.996	0.67339	240000	0.67346	1000000
2019.08.30 15:22:39.580	0.67338	2740000	0.67346	1000000
2019.08.30 15:22:39.677	0.67338	2740000	0.67345	1250000
2019.08.30 15:22:39.876	0.67338	2740000	0.67344	250000
2019.08.30 15:22:40.132	0.67338	2740000	0.67345	250000
2019.08.30 15:22:40.420	0.67338	2740000	0.67346	250000
2019.08.30 15:22:40.491	0.67338	2740000	0.67347	3250000
2019.08.30 15:22:40.784	0.67338	2740000	0.67345	1000000
2019.08.30 15:22:41.805	0.67338	2740000	0.67343	250000
2019.08.30 15:22:41.985	0.67338	2740000	0.67345	1000000
2019.08.30 15:22:42.220	0.67338	2500000	0.67345	2250000
2019.08.30 15:22:42.296	0.67338	1500000	0.67345	2250000
2019.08.30 15:22:42.530	0.67338	500000	0.67345	2250000
2019.08.30 15:22:42.577	0.67338	500000	0.67344	250000
2019.08.30 15:22:42.762	0.67338	500000	0.67345	2250000
2019.08.30 15:22:43.764	0.67338	750000	0.67345	1000000
2019.08.30 15:22:44.274	0.67338	500000	0.67345	2000000
2019.08.30 15:22:45.044	0.67338	500000	0.67345	1000000
2019.08.30 15:22:45.109	0.67338	500000	0.67344	250000
2019.08.30 15:22:45.623	0.67338	500000	0.67345	1250000
2019.08.30 15:22:45.710	0.67335	100000	0.67343	2250000
2019.08.30 15:22:45.818	0.67334	3740000	0.67342	250000
2019.08.30 15:22:45.960	0.67334	2740000	0.6734	250000
2019.08.30 15:22:46.036	0.67334	2740000	0.67341	250000
2019.08.30 15:22:46.280	0.67334	2740000	0.67339	250000
2019.08.30 15:22:46.394	0.67334	1000000	0.67338	250000
2019.08.30 15:22:46.476	0.67334	1000000	0.67341	1750000
2019.08.30 15:22:46.585	0.67333	1240000	0.67339	250000
2019.08.30 15:22:46.777	0.67333	1340000	0.67339	250000
2019.08.30 15:22:47.152	0.67333	740000	0.67341	750000
2019.08.30 15:22:47.337	0.67333	740000	0.67338	250000
2019.08.30 15:22:48.032	0.67333	740000	0.6734	250000
2019.08.30 15:22:48.532	0.67333	740000	0.67338	250000
2019.08.30 15:22:49.348	0.67333	740000	0.6734	250000
2019.08.30 15:22:49.553	0.67333	740000	0.67338	250000
2019.08.30 15:22:49.813	0.67333	740000	0.6734	250000
2019.08.30 15:22:50.498	0.67333	740000	0.67339	250000
2019.08.30 15:22:50.556	0.67333	740000	0.67338	250000
2019.08.30 15:22:51.592	0.67333	740000	0.6734	250000
2019.08.30 15:22:51.947	0.67333	740000	0.67338	250000
2019.08.30 15:22:52.396	0.67333	740000	0.6734	250000
2019.08.30 15:22:52.516	0.6733	2000000	0.67337	250000
2019.08.30 15:22:52.629	0.67331	240000	0.67338	250000
2019.08.30 15:22:52.728	0.67331	5890000	0.6734	1750000
2019.08.30 15:22:52.959	0.67331	2100000	0.67339	250000
2019.08.30 15:22:53.053	0.6733	100000	0.67335	250000
2019.08.30 15:22:53.100	0.67329	2990000	0.67335	250000
2019.08.30 15:22:53.282	0.67331	740000	0.67335	250000
2019.08.30 15:22:53.383	0.67332	1265000	0.67341	2000000
2019.08.30 15:22:53.442	0.67332	1765000	0.6734	250000
2019.08.30 15:22:53.606	0.67332	2015000	0.67341	1750000
2019.08.30 15:22:53.712	0.67332	1765000	0.67339	250000
2019.08.30 15:22:54.132	0.67332	2765000	0.67341	1750000
2019.08.30 15:22:54.553	0.67332	2865000	0.67341	1750000
2019.08.30 15:22:54.598	0.67333	250000	0.67341	1500000
2019.08.30 15:22:55.143	0.67332	3865000	0.6734	250000
2019.08.30 15:22:55.324	0.67332	4365000	0.67338	250000
2019.08.30 15:22:55.827	0.67332	3365000	0.67338	250000
2019.08.30 15:22:56.337	0.67332	1840000	0.67339	250000
2019.08.30 15:22:56.395	0.67332	2265000	0.67339	250000
2019.08.30 15:22:56.665	0.67332	2365000	0.67339	250000
2019.08.30 15:22:56.778	0.67332	5365000	0.67338	250000
2019.08.30 15:22:56.806	0.67332	5365000	0.6734	1250000
2019.08.30 15:22:57.100	0.67332	5615000	0.6734	1000000
2019.08.30 15:22:57.344	0.67333	1100000	0.6734	1250000
2019.08.30 15:22:57.423	0.67333	1640000	0.67339	250000
2019.08.30 15:22:57.556	0.67334	240000	0.6734	250000
2019.08.30 15:22:57.812	0.67334	240000	0.67341	250000
2019.08.30 15:22:59.495	0.67334	240000	0.67342	1250000
2019.08.30 15:22:59.912	0.67333	4990000	0.67342	1250000
2019.08.30 15:23:00.127	0.67335	1000000	0.67342	1000000
2019.08.30 15:23:00.558	0.67336	250000	0.67342	1000000
2019.08.30 15:23:01.029	0.67335	1000000	0.67342	1250000
2019.08.30 15:23:01.327	0.67335	1000000	0.67342	1000000
2019.08.30 15:23:01.500	0.67335	1000000	0.67341	250000
2019.08.30 15:23:01.716	0.67335	1000000	0.67342	2750000
2019.08.30 15:23:02.321	0.67335	1000000	0.67339	250000
2019.08.30 15:23:03.953	0.67333	3500000	0.67338	250000
2019.08.30 15:23:04.181	0.67333	2750000	0.67338	250000
2019.08.30 15:23:04.426	0.67333	1750000	0.67338	250000
2019.08.30 15:23:05.322	0.67333	1990000	0.6734	250000
2019.08.30 15:23:05.653	0.67333	3740000	0.67341	250000
2019.08.30 15:23:05.731	0.67333	3500000	0.67339	250000
2019.08.30 15:23:05.881	0.67333	1750000	0.67338	250000
2019.08.30 15:23:06.189	0.67333	1500000	0.6734	1250000
2019.08.30 15:23:06.286	0.67335	1000000	0.6734	250000
2019.08.30 15:23:06.689	0.67335	1000000	0.67339	250000
2019.08.30 15:23:08.368	0.67335	1000000	0.67341	250000
2019.08.30 15:23:08.537	0.67335	1000000	0.6734	250000
2019.08.30 15:23:09.332	0.67335	1000000	0.67341	250000
2019.08.30 15:23:09.863	0.67335	1000000	0.6734	250000
2019.08.30 15:23:10.375	0.67335	1000000	0.67341	250000
2019.08.30 15:23:10.534	0.67335	1000000	0.67342	250000
2019.08.30 15:23:10.686	0.67335	1000000	0.67341	250000
2019.08.30 15:23:10.789	0.67335	1000000	0.6734	250000
2019.08.30 15:23:10.884	0.67335	1000000	0.67341	250000
2019.08.30 15:23:10.984	0.67335	1000000	0.67342	1750000
2019.08.30 15:23:11.227	0.67335	1000000	0.67343	3250000
2019.08.30 15:23:11.338	0.67335	2740000	0.67344	3250000
2019.08.30 15:23:11.497	0.67335	2490000	0.67342	250000
2019.08.30 15:23:11.624	0.67335	1490000	0.67341	250000
2019.08.30 15:23:11.715	0.67335	1490000	0.67342	250000
2019.08.30 15:23:11.841	0.67335	1490000	0.67341	250000
2019.08.30 15:23:12.080	0.67335	1490000	0.67342	250000
2019.08.30 15:23:12.258	0.67335	1490000	0.67343	750000
2019.08.30 15:23:12.347	0.67335	1240000	0.67341	250000
2019.08.30 15:23:12.567	0.67335	1240000	0.67342	250000
2019.08.30 15:23:12.693	0.67335	1000000	0.67342	250000
2019.08.30 15:23:13.408	0.67335	1000000	0.6734	250000
2019.08.30 15:23:14.370	0.67333	1740000	0.67338	250000
2019.08.30 15:23:14.814	0.67333	1500000	0.67338	250000
2019.08.30 15:23:15.034	0.67333	1000000	0.67337	250000
2019.08.30 15:23:15.251	0.67333	4240000	0.6734	250000
2019.08.30 15:23:15.359	0.67334	1000000	0.67342	500000
2019.08.30 15:23:15.566	0.67334	1000000	0.67341	250000
2019.08.30 15:23:15.660	0.67334	1240000	0.67342	250000
2019.08.30 15:23:15.777	0.67334	1490000	0.6734	250000
2019.08.30 15:23:16.016	0.67334	1490000	0.67338	250000
2019.08.30 15:23:16.222	0.67334	1000000	0.67338	250000
2019.08.30 15:23:16.344	0.67334	1000000	0.6734	250000
2019.08.30 15:23:16.369	0.67334	4000000	0.67342	750000
2019.08.30 15:23:16.465	0.67335	1000000	0.67342	750000
2019.08.30 15:23:16.694	0.67335	1000000	0.6734	250000
2019.08.30 15:23:17.918	0.67333	1000000	0.67338	250000
2019.08.30 15:23:17.984	0.67333	1000000	0.67337	250000
2019.08.30 15:23:18.092	0.67333	1000000	0.67338	250000
2019.08.30 15:23:18.310	0.67333	1000000	0.67339	250000
2019.08.30 15:23:18.471	0.67333	1240000	0.6734	250000
2019.08.30 15:23:18.580	0.67334	1000000	0.67342	750000
2019.08.30 15:23:18.616	0.67334	1000000	0.67341	250000
2019.08.30 15:23:19.310	0.67334	1000000	0.6734	250000
2019.08.30 15:23:19.453	0.67334	1000000	0.67338	250000
2019.08.30 15:23:19.557	0.67334	1000000	0.67339	250000
2019.08.30 15:23:19.658	0.67334	1000000	0.67338	250000
2019.08.30 15:23:20.363	0.67334	1000000	0.6734	250000
2019.08.30 15:23:22.420	0.67334	1000000	0.67339	250000
2019.08.30 15:23:23.127	0.67334	1000000	0.6734	250000
2019.08.30 15:23:23.836	0.67334	1240000	0.6734	250000
2019.08.30 15:23:24.496	0.67334	1740000	0.67341	250000
2019.08.30 15:23:24.575	0.67336	250000	0.67343	2000000
2019.08.30 15:23:24.708	0.67335	1250000	0.67343	2000000
2019.08.30 15:23:25.099	0.67334	3840000	0.67341	250000
2019.08.30 15:23:25.468	0.67334	3740000	0.67341	250000
2019.08.30 15:23:26.021	0.67335	1000000	0.67341	250000
2019.08.30 15:23:27.369	0.67334	3740000	0.67341	250000
2019.08.30 15:23:27.783	0.67334	5740000	0.67341	250000
2019.08.30 15:23:27.874	0.67335	1250000	0.67343	1250000
2019.08.30 15:23:28.021	0.67336	250000	0.67343	1250000
2019.08.30 15:23:28.668	0.67335	1490000	0.67343	1250000
2019.08.30 15:23:28.807	0.67335	1490000	0.67343	750000
2019.08.30 15:23:29.632	0.67335	2490000	0.67343	750000
2019.08.30 15:23:30.237	0.67337	250000	0.67343	750000
2019.08.30 15:23:30.841	0.67338	250000	0.67344	2500000
2019.08.30 15:23:30.954	0.67337	250000	0.67343	500000
2019.08.30 15:23:31.176	0.67336	250000	0.67343	1500000
2019.08.30 15:23:31.488	0.67337	250000	0.67343	1500000
2019.08.30 15:23:31.683	0.67337	250000	0.67343	2500000
2019.08.30 15:23:32.485	0.67337	250000	0.67343	1500000
2019.08.30 15:23:32.691	0.67337	250000	0.67343	750000
2019.08.30 15:23:32.950	0.67337	250000	0.67343	1750000
2019.08.30 15:23:33.566	0.67337	250000	0.67343	750000
2019.08.30 15:23:33.890	0.67335	250000	0.67343	1750000
2019.08.30 15:23:34.142	0.67335	250000	0.67343	1500000
2019.08.30 15:23:35.613	0.67335	250000	0.67343	2500000
2019.08.30 15:23:36.568	0.67335	250000	0.67343	1500000
2019.08.30 15:23:37.047	0.67336	250000	0.67343	1500000
2019.08.30 15:23:38.221	0.67335	750000	0.67343	1000000
2019.08.30 15:23:38.468	0.67335	750000	0.67343	1500000
2019.08.30 15:23:38.792	0.67335	750000	0.67343	2500000
2019.08.30 15:23:39.045	0.67335	250000	0.67343	2500000
2019.08.30 15:23:39.181	0.67336	250000	0.67343	1000000
2019.08.30 15:23:39.283	0.67335	250000	0.67343	1000000
2019.08.30 15:23:40.013	0.67338	250000	0.67343	250000
2019.08.30 15:23:40.108	0.67339	250000	0.67343	750000
2019.08.30 15:23:40.299	0.67338	250000	0.67343	750000
2019.08.30 15:23:40.493	0.67335	2000000	0.67343	1750000
2019.08.30 15:23:40.708	0.67335	1750000	0.67343	2000000
2019.08.30 15:23:40.931	0.67336	250000	0.67343	1750000
2019.08.30 15:23:41.378	0.67339	250000	0.67343	250000
2019.08.30 15:23:41.508	0.67335	3000000	0.67343	250000
2019.08.30 15:23:41.718	0.67335	3000000	0.67343	750000
2019.08.30 15:23:41.970	0.67336	250000	0.67343	250000
2019.08.30 15:23:42.140	0.67335	1250000	0.67342	250000
2019.08.30 15:23:42.345	0.67335	1250000	0.67343	3500000
2019.08.30 15:23:42.595	0.67334	4740000	0.67342	250000
2019.08.30 15:23:42.682	0.67334	5740000	0.67341	250000
2019.08.30 15:23:42.780	0.67335	250000	0.67343	1250000
2019.08.30 15:23:42.927	0.67334	6990000	0.67343	1750000
2019.08.30 15:23:43.390	0.67334	5990000	0.67343	1750000
2019.08.30 15:23:43.466	0.67335	250000	0.67343	1500000
2019.08.30 15:23:43.711	0.67334	2490000	0.67343	6250000
2019.08.30 15:23:43.805	0.67334	2240000	0.6734	250000
2019.08.30 15:23:43.933	0.67334	2240000	0.67341	250000
2019.08.30 15:23:44.032	0.67334	2490000	0.67343	6250000
2019.08.30 15:23:44.716	0.67334	2490000	0.67342	500000
2019.08.30 15:23:45.139	0.67335	250000	0.67342	500000
2019.08.30 15:23:45.264	0.67335	250000	0.67343	2000000
2019.08.30 15:23:45.458	0.67334	2990000	0.67342	250000
2019.08.30 15:23:46.011	0.67334	2990000	0.67343	5250000
2019.08.30 15:23:46.253	0.67334	3090000	0.67343	5250000
2019.08.30 15:23:46.355	0.67334	2100000	0.6734	1000000
2019.08.30 15:23:46.465	0.67327	2250000	0.67331	250000
2019.08.30 15:23:46.570	0.67326	250000	0.67329	500000
2019.08.30 15:23:46.771	0.67319	1000000	0.67326	1250000
2019.08.30 15:23:46.904	0.67318	5500000	0.67326	1250000
2019.08.30 15:23:46.974	0.67317	2240000	0.67325	250000
2019.08.30 15:23:47.104	0.67317	1240000	0.67325	250000
2019.08.30 15:23:47.239	0.67318	250000	0.67326	1750000
2019.08.30 15:23:47.345	0.67319	250000	0.67326	500000
2019.08.30 15:23:47.867	0.67319	250000	0.67327	1500000
2019.08.30 15:23:48.212	0.6732	250000	0.67327	1500000
2019.08.30 15:23:48.438	0.67322	250000	0.67329	500000
2019.08.30 15:23:48.633	0.67324	250000	0.67331	3000000
2019.08.30 15:23:48.719	0.67323	240000	0.67331	250000
2019.08.30 15:23:48.877	0.67323	590000	0.67332	3250000
2019.08.30 15:23:49.535	0.67323	100000	0.67331	1250000
2019.08.30 15:23:49.587	0.67323	250000	0.6733	1000000
2019.08.30 15:23:49.968	0.67322	10379000	0.6733	1000000
2019.08.30 15:23:50.074	0.67324	240000	0.67331	1250000
2019.08.30 15:23:50.129	0.67324	240000	0.67332	500000
2019.08.30 15:23:50.301	0.67324	250000	0.67332	750000
2019.08.30 15:23:50.517	0.67324	490000	0.67332	750000
2019.08.30 15:23:50.555	0.67324	240000	0.67332	750000
2019.08.30 15:23:50.736	0.67324	490000	0.67333	4250000
2019.08.30 15:23:50.774	0.67324	240000	0.67332	250000
2019.08.30 15:23:51.138	0.67324	740000	0.67332	250000
2019.08.30 15:23:52.132	0.67325	250000	0.67333	500000
2019.08.30 15:23:52.252	0.67325	3250000	0.67334	4250000
2019.08.30 15:23:52.338	0.67324	4490000	0.67333	250000
2019.08.30 15:23:52.597	0.67326	250000	0.67333	500000
2019.08.30 15:23:52.996	0.67325	3250000	0.67334	4250000
2019.08.30 15:23:53.135	0.67326	250000	0.67334	4000000
2019.08.30 15:23:53.251	0.67325	3490000	0.67334	4250000
2019.08.30 15:23:53.410	0.67325	1490000	0.67334	4250000
2019.08.30 15:23:53.660	0.67326	250000	0.67334	4000000
2019.08.30 15:23:54.013	0.67325	1490000	0.67334	4250000
2019.08.30 15:23:54.224	0.67325	1000000	0.67333	250000
2019.08.30 15:23:54.343	0.67324	2740000	0.67332	250000
2019.08.30 15:23:54.493	0.67324	1740000	0.67332	250000
2019.08.30 15:23:54.971	0.67324	1990000	0.67333	1750000
2019.08.30 15:23:55.765	0.67324	1740000	0.67332	250000
2019.08.30 15:23:55.849	0.67324	740000	0.67331	250000
2019.08.30 15:23:55.964	0.67324	500000	0.6733	250000
2019.08.30 15:23:56.091	0.67323	500000	0.67328	250000
2019.08.30 15:23:56.180	0.67323	500000	0.67329	250000
2019.08.30 15:23:56.292	0.67324	500000	0.67332	1250000
2019.08.30 15:23:56.419	0.67325	490000	0.67332	1000000
2019.08.30 15:23:56.461	0.67325	990000	0.67333	1250000
2019.08.30 15:23:56.675	0.67326	1000000	0.67334	750000
2019.08.30 15:23:56.781	0.67325	1840000	0.67332	250000
2019.08.30 15:23:56.869	0.67326	1000000	0.67332	250000
2019.08.30 15:23:56.949	0.67326	1000000	0.67333	250000
2019.08.30 15:23:57.044	0.67326	1000000	0.67334	750000
2019.08.30 15:23:57.635	0.67327	1000000	0.67334	250000
2019.08.30 15:23:57.706	0.67328	250000	0.67335	1000000
2019.08.30 15:23:57.969	0.67326	1250000	0.67335	1250000
2019.08.30 15:23:58.046	0.67326	1490000	0.67335	1250000
2019.08.30 15:23:58.178	0.67325	2740000	0.67333	250000
2019.08.30 15:23:58.295	0.67325	2740000	0.67331	250000
2019.08.30 15:23:58.412	0.67326	1000000	0.67332	250000
2019.08.30 15:23:58.504	0.67326	1000000	0.67333	250000
2019.08.30 15:23:58.728	0.67326	1000000	0.67334	1250000
2019.08.30 15:23:58.948	0.67327	250000	0.67335	500000
2019.08.30 15:23:59.016	0.67326	1500000	0.67334	250000
2019.08.30 15:23:59.280	0.67327	250000	0.67335	500000
2019.08.30 15:23:59.371	0.67326	500000	0.67333	250000
2019.08.30 15:23:59.463	0.67327	250000	0.67335	1000000
2019.08.30 15:23:59.528	0.67326	1500000	0.67334	250000
2019.08.30 15:23:59.653	0.67326	1750000	0.67335	1250000
2019.08.30 15:23:59.939	0.67325	4990000	0.67334	1250000
2019.08.30 15:24:00.117	0.67326	250000	0.67334	1000000
2019.08.30 15:24:00.361	0.67325	5090000	0.67334	1250000
2019.08.30 15:24:00.514	0.67325	4990000	0.67334	1250000
2019.08.30 15:24:00.615	0.67326	100000	0.67334	1250000
2019.08.30 15:24:00.725	0.67325	6090000	0.67334	1250000
2019.08.30 15:24:00.804	0.67326	250000	0.67335	1750000
2019.08.30 15:24:00.939	0.67325	6840000	0.67333	250000
2019.08.30 15:24:01.061	0.67327	250000	0.67335	1500000
2019.08.30 15:24:01.285	0.67326	350000	0.67335	1750000
2019.08.30 15:24:01.380	0.67326	100000	0.67334	750000
2019.08.30 15:24:01.489	0.67325	6090000	0.67334	750000
2019.08.30 15:24:01.603	0.67326	250000	0.67335	1750000
2019.08.30 15:24:01.662	0.67327	250000	0.67335	1500000
2019.08.30 15:24:01.915	0.67326	500000	0.67334	750000
2019.08.30 15:24:02.026	0.67325	3990000	0.67334	1250000
2019.08.30 15:24:02.245	0.67325	3740000	0.67333	250000
2019.08.30 15:24:02.374	0.67325	4990000	0.67334	750000
2019.08.30 15:24:02.559	0.67326	250000	0.67334	500000
2019.08.30 15:24:02.672	0.67325	4990000	0.67334	500000
2019.08.30 15:24:02.818	0.67325	3740000	0.67333	250000
2019.08.30 15:24:02.895	0.67324	1740000	0.67332	250000
2019.08.30 15:24:02.982	0.67324	1740000	0.67331	250000
2019.08.30 15:24:03.364	0.67324	1740000	0.67332	250000
2019.08.30 15:24:03.860	0.67324	1990000	0.67333	750000
2019.08.30 15:24:05.926	0.67324	3990000	0.67333	750000
2019.08.30 15:24:06.179	0.67324	2740000	0.67333	3750000
2019.08.30 15:24:06.250	0.67324	2740000	0.67332	250000
2019.08.30 15:24:06.540	0.67324	1240000	0.6733	250000
2019.08.30 15:24:06.677	0.67324	240000	0.6733	250000
2019.08.30 15:24:07.387	0.67324	240000	0.67331	1250000
2019.08.30 15:24:07.602	0.67324	240000	0.6733	250000
2019.08.30 15:24:08.175	0.67324	240000	0.67331	250000
2019.08.30 15:24:08.609	0.67324	740000	0.67331	250000
2019.08.30 15:24:08.710	0.67325	740000	0.67333	750000
2019.08.30 15:24:08.961	0.67325	3740000	0.67333	750000
2019.08.30 15:24:09.685	0.67325	3740000	0.67333	250000
2019.08.30 15:24:09.790	0.67325	3500000	0.67333	250000
2019.08.30 15:24:09.936	0.67325	4500000	0.67333	250000
2019.08.30 15:24:10.019	0.67325	1000000	0.67332	250000
2019.08.30 15:24:10.141	0.67324	750000	0.67331	250000
2019.08.30 15:24:10.298	0.67324	750000	0.6733	250000
2019.08.30 15:24:10.484	0.67324	1250000	0.67331	250000
2019.08.30 15:24:10.539	0.67324	2740000	0.67333	750000
2019.08.30 15:24:10.786	0.67324	3740000	0.67333	750000
2019.08.30 15:24:11.210	0.67324	2490000	0.67332	250000
2019.08.30 15:24:14.514	0.67324	2240000	0.67329	250000
2019.08.30 15:24:14.592	0.67324	1500000	0.67329	250000
2019.08.30 15:24:14.754	0.67322	2100000	0.67328	250000
2019.08.30 15:24:14.959	0.67322	1100000	0.67326	250000
2019.08.30 15:24:15.077	0.67322	1000000	0.67326	250000
2019.08.30 15:24:15.184	0.67322	1000000	0.67328	250000
2019.08.30 15:24:15.726	0.67321	1740000	0.67328	250000
2019.08.30 15:24:15.816	0.67321	3640000	0.67329	250000
2019.08.30 15:24:15.953	0.67322	240000	0.67329	250000
2019.08.30 15:24:16.046	0.67321	3240000	0.6733	750000
2019.08.30 15:24:16.258	0.67321	2240000	0.67328	250000
2019.08.30 15:24:16.377	0.67322	240000	0.67328	250000
2019.08.30 15:24:16.489	0.67323	240000	0.6733	250000
2019.08.30 15:24:16.540	0.67323	6240000	0.67332	750000
2019.08.30 15:24:16.789	0.67323	7240000	0.67332	750000
2019.08.30 15:24:17.043	0.67323	6490000	0.67332	750000
2019.08.30 15:24:17.243	0.67323	5490000	0.67332	750000
2019.08.30 15:24:17.369	0.67323	4500000	0.67332	750000
2019.08.30 15:24:17.483	0.67322	1850000	0.67327	250000
2019.08.30 15:24:17.591	0.67322	2250000	0.67327	250000
2019.08.30 15:24:17.791	0.67322	2250000	0.67328	250000
2019.08.30 15:24:17.902	0.67322	2250000	0.67327	250000
2019.08.30 15:24:18.004	0.67322	2250000	0.67326	250000
2019.08.30 15:24:18.350	0.67322	750000	0.67326	250000
2019.08.30 15:24:18.449	0.67322	250000	0.67327	250000
2019.08.30 15:24:18.572	0.67321	3600000	0.67326	250000
2019.08.30 15:24:18.669	0.6732	500000	0.67326	250000
2019.08.30 15:24:18.795	0.67319	1790000	0.67325	250000
2019.08.30 15:24:18.904	0.67319	1790000	0.67324	250000
2019.08.30 15:24:19.014	0.67319	2790000	0.67324	250000
2019.08.30 15:24:19.116	0.6732	1240000	0.67326	250000
2019.08.30 15:24:19.206	0.6732	1240000	0.67329	2750000
2019.08.30 15:24:19.318	0.6732	1240000	0.67327	250000
2019.08.30 15:24:19.458	0.67321	4240000	0.6733	750000
2019.08.30 15:24:19.528	0.67321	5040000	0.6733	750000
2019.08.30 15:24:19.656	0.67322	1000000	0.6733	750000
2019.08.30 15:24:19.880	0.67322	1000000	0.67329	250000
2019.08.30 15:24:21.470	0.67322	1000000	0.67327	250000
2019.08.30 15:24:22.713	0.67322	2000000	0.67329	250000
2019.08.30 15:24:22.826	0.67322	2000000	0.67328	250000
2019.08.30 15:24:23.263	0.67322	1000000	0.67327	250000
2019.08.30 15:24:23.593	0.6732	1000000	0.67324	250000
2019.08.30 15:24:23.830	0.67316	1000000	0.67321	250000
2019.08.30 15:24:23.933	0.67315	1000000	0.67319	250000
2019.08.30 15:24:24.242	0.67315	1000000	0.6732	250000
2019.08.30 15:24:25.317	0.67315	1000000	0.67322	250000
2019.08.30 15:24:25.492	0.67315	1000000	0.67319	250000
2019.08.30 15:24:26.197	0.67315	1000000	0.67322	250000
2019.08.30 15:24:26.376	0.67315	1000000	0.6732	250000
2019.08.30 15:24:26.480	0.67315	1000000	0.67323	750000
2019.08.30 15:24:26.734	0.67315	1000000	0.6732	250000
2019.08.30 15:24:28.055	0.67315	1000000	0.67319	250000
2019.08.30 15:24:28.169	0.67315	1240000	0.67319	250000
2019.08.30 15:24:28.301	0.67315	1000000	0.67319	250000
2019.08.30 15:24:28.621	0.67315	1000000	0.67322	250000
2019.08.30 15:24:28.884	0.67315	1000000	0.67319	250000
2019.08.30 15:24:29.710	0.67315	1000000	0.67322	250000
2019.08.30 15:24:29.825	0.67315	2000000	0.6732	250000
2019.08.30 15:24:30.042	0.67315	2240000	0.67322	250000
2019.08.30 15:24:30.268	0.67315	2000000	0.6732	250000
2019.08.30 15:24:30.330	0.67315	2000000	0.67322	250000
2019.08.30 15:24:30.523	0.67315	2000000	0.67323	750000
2019.08.30 15:24:31.783	0.67315	2240000	0.67323	750000
2019.08.30 15:24:31.919	0.67315	2000000	0.6732	250000
2019.08.30 15:24:32.561	0.67315	2000000	0.67322	250000
2019.08.30 15:24:32.957	0.67315	2000000	0.6732	250000
2019.08.30 15:24:33.311	0.67315	2000000	0.67322	250000
2019.08.30 15:24:33.856	0.67315	2000000	0.6732	250000
2019.08.30 15:24:34.355	0.67315	1000000	0.67322	250000
2019.08.30 15:24:34.482	0.67315	1000000	0.6732	250000
2019.08.30 15:24:35.424	0.67316	1000000	0.67321	250000
2019.08.30 15:24:35.503	0.67315	4740000	0.67323	750000
2019.08.30 15:24:35.632	0.67315	3740000	0.67323	750000
2019.08.30 15:24:35.701	0.67315	2740000	0.67322	250000
2019.08.30 15:24:35.849	0.67315	2500000	0.6732	250000
2019.08.30 15:24:36.066	0.67315	1740000	0.6732	250000
2019.08.30 15:24:36.243	0.67315	2040000	0.6732	250000
2019.08.30 15:24:36.398	0.67316	540000	0.67322	250000
2019.08.30 15:24:36.503	0.67316	1240000	0.67323	250000
2019.08.30 15:24:36.595	0.67315	1500000	0.6732	250000
2019.08.30 15:24:37.603	0.67315	1000000	0.6732	250000
2019.08.30 15:24:37.866	0.67315	1000000	0.67322	250000
2019.08.30 15:24:38.322	0.67315	1000000	0.6732	250000
2019.08.30 15:24:41.243	0.67315	1000000	0.67322	1250000
2019.08.30 15:24:41.531	0.67315	1250000	0.67323	1000000
2019.08.30 15:24:41.643	0.67315	1490000	0.67323	1000000
2019.08.30 15:24:41.744	0.67315	1000000	0.67321	250000
2019.08.30 15:24:41.844	0.67315	1000000	0.67323	1000000
2019.08.30 15:24:42.069	0.67315	1000000	0.67322	250000
2019.08.30 15:24:42.381	0.67316	250000	0.67324	3000000
2019.08.30 15:24:42.729	0.67317	1250000	0.67324	2500000
2019.08.30 15:24:42.833	0.67316	250000	0.67324	2500000
2019.08.30 15:24:42.936	0.67315	5740000	0.67323	250000
2019.08.30 15:24:43.068	0.67316	250000	0.67324	2500000
2019.08.30 15:24:43.367	0.67316	250000	0.67324	4500000
2019.08.30 15:24:43.475	0.67315	1490000	0.67322	250000
2019.08.30 15:24:43.571	0.67316	250000	0.67324	6000000
2019.08.30 15:24:43.692	0.67315	1740000	0.67324	6250000
2019.08.30 15:24:43.756	0.67316	250000	0.67324	1750000
2019.08.30 15:24:44.023	0.67315	6240000	0.67324	2000000
2019.08.30 15:24:44.378	0.67315	5990000	0.67323	250000
2019.08.30 15:24:44.684	0.67315	6240000	0.67324	2000000
2019.08.30 15:24:44.792	0.67316	490000	0.67324	1750000
2019.08.30 15:24:44.982	0.67316	490000	0.67324	1500000
2019.08.30 15:24:45.233	0.67315	7290000	0.67322	250000
2019.08.30 15:24:45.339	0.67315	6990000	0.67323	250000
2019.08.30 15:24:45.448	0.67316	250000	0.67324	1500000
2019.08.30 15:24:45.545	0.67316	490000	0.67324	1500000
2019.08.30 15:24:45.691	0.67316	250000	0.67324	1500000
2019.08.30 15:24:45.789	0.67315	6740000	0.67323	250000
2019.08.30 15:24:45.952	0.67315	5240000	0.67324	1750000
2019.08.30 15:24:46.023	0.67315	2240000	0.67324	2750000
2019.08.30 15:24:46.452	0.67316	250000	0.67324	2750000
2019.08.30 15:24:46.670	0.67319	250000	0.67324	1000000
2019.08.30 15:24:46.784	0.67318	1990000	0.67324	1000000
2019.08.30 15:24:46.880	0.67318	250000	0.67324	1000000
2019.08.30 15:24:46.997	0.67317	500000	0.67323	500000
2019.08.30 15:24:47.062	0.67316	250000	0.67324	3000000
2019.08.30 15:24:47.387	0.67317	250000	0.67324	3000000
2019.08.30 15:24:47.640	0.67317	250000	0.67323	500000
2019.08.30 15:24:47.979	0.67316	250000	0.67323	500000
2019.08.30 15:24:48.049	0.67316	250000	0.67324	3000000
2019.08.30 15:24:48.395	0.67316	250000	0.67323	500000
2019.08.30 15:24:48.937	0.67315	1740000	0.67323	750000
2019.08.30 15:24:49.083	0.67316	250000	0.67324	4000000
2019.08.30 15:24:49.279	0.67317	250000	0.67324	4000000
2019.08.30 15:24:49.353	0.67316	250000	0.67324	4000000
2019.08.30 15:24:49.507	0.67315	1740000	0.67324	4250000
2019.08.30 15:24:49.601	0.67315	1740000	0.67323	500000
2019.08.30 15:24:49.985	0.67316	250000	0.67324	4000000
2019.08.30 15:24:50.319	0.67316	250000	0.67323	500000
2019.08.30 15:24:50.482	0.67315	740000	0.67323	500000
2019.08.30 15:24:50.587	0.67315	740000	0.67324	4250000
2019.08.30 15:24:50.715	0.67317	250000	0.67324	4000000
2019.08.30 15:24:50.819	0.67316	250000	0.67324	4000000
2019.08.30 15:24:51.035	0.67316	250000	0.67323	500000
2019.08.30 15:24:51.157	0.67316	250000	0.67324	4000000
2019.08.30 15:24:51.446	0.67316	250000	0.67323	500000
2019.08.30 15:24:51.559	0.67315	1740000	0.67324	4250000
2019.08.30 15:24:51.753	0.67315	740000	0.67323	500000
2019.08.30 15:24:51.853	0.67316	250000	0.67323	500000
2019.08.30 15:24:51.989	0.67316	250000	0.67322	500000
2019.08.30 15:24:52.389	0.67315	490000	0.67322	500000
2019.08.30 15:24:52.651	0.67315	740000	0.67322	500000
2019.08.30 15:24:53.562	0.67317	250000	0.67323	500000
2019.08.30 15:24:53.673	0.67316	250000	0.67322	500000
2019.08.30 15:24:53.782	0.67316	250000	0.67323	1500000
2019.08.30 15:24:54.412	0.67315	1250000	0.67323	1500000
2019.08.30 15:24:54.652	0.67317	250000	0.67323	1000000
2019.08.30 15:24:54.703	0.67316	250000	0.67323	1500000
2019.08.30 15:24:55.960	0.67316	500000	0.67324	2250000
2019.08.30 15:24:56.069	0.67315	2990000	0.67323	1750000
2019.08.30 15:24:56.188	0.67315	2750000	0.67323	1750000
2019.08.30 15:24:56.296	0.67315	500000	0.67322	750000
2019.08.30 15:24:56.499	0.67315	750000	0.67322	500000
2019.08.30 15:24:56.721	0.67315	250000	0.67322	500000
2019.08.30 15:24:57.131	0.67316	250000	0.67322	500000
2019.08.30 15:24:57.231	0.67317	250000	0.67323	1500000
2019.08.30 15:24:57.335	0.67315	240000	0.67322	500000
2019.08.30 15:24:57.588	0.67315	240000	0.67322	750000
2019.08.30 15:24:58.354	0.67315	1490000	0.67322	500000
2019.08.30 15:24:58.468	0.67316	250000	0.67323	1500000
2019.08.30 15:24:58.571	0.67316	250000	0.67322	500000
2019.08.30 15:24:59.361	0.67315	1490000	0.67322	500000
2019.08.30 15:25:00.009	0.67315	1240000	0.67322	500000
2019.08.30 15:25:00.333	0.67315	490000	0.67322	500000
2019.08.30 15:25:01.648	0.67316	250000	0.67322	500000
2019.08.30 15:25:03.329	0.67317	250000	0.67322	500000
2019.08.30 15:25:03.583	0.67316	250000	0.67322	500000
2019.08.30 15:25:03.972	0.67315	490000	0.67322	500000
2019.08.30 15:25:05.267	0.67316	250000	0.67322	500000
2019.08.30 15:25:05.374	0.67316	1250000	0.67323	1000000
2019.08.30 15:25:05.574	0.67317	250000	0.67323	1000000
2019.08.30 15:25:05.805	0.67316	250000	0.67322	500000
2019.08.30 15:25:06.120	0.67316	250000	0.67323	500000
2019.08.30 15:25:06.223	0.67318	250000	0.67324	3000000
2019.08.30 15:25:06.303	0.67317	250000	0.67323	500000
2019.08.30 15:25:06.441	0.67316	1250000	0.67322	500000
2019.08.30 15:25:06.496	0.67316	1250000	0.67323	500000
2019.08.30 15:25:06.777	0.67316	250000	0.67322	500000
2019.08.30 15:25:07.379	0.67317	250000	0.67323	500000
2019.08.30 15:25:07.742	0.67317	250000	0.67322	500000
2019.08.30 15:25:07.923	0.67317	250000	0.67323	500000
2019.08.30 15:25:08.028	0.67317	250000	0.67322	500000
2019.08.30 15:25:08.455	0.67317	250000	0.67324	500000
2019.08.30 15:25:08.665	0.67316	250000	0.67324	500000
2019.08.30 15:25:09.450	0.67316	500000	0.67322	750000
2019.08.30 15:25:09.548	0.67315	1500000	0.6732	250000
2019.08.30 15:25:09.661	0.67315	500000	0.67322	500000
2019.08.30 15:25:09.877	0.67315	3750000	0.67322	500000
2019.08.30 15:25:09.968	0.67315	5240000	0.67324	1250000
2019.08.30 15:25:10.070	0.67318	250000	0.67324	1000000
2019.08.30 15:25:10.861	0.67318	250000	0.67324	500000
2019.08.30 15:25:11.644	0.67315	2250000	0.67323	1000000
2019.08.30 15:25:11.651	0.67315	2000000	0.67323	1000000
2019.08.30 15:25:11.844	0.67315	1000000	0.6732	250000
2019.08.30 15:25:11.963	0.67316	250000	0.67324	1250000
2019.08.30 15:25:12.074	0.67316	250000	0.67323	500000
2019.08.30 15:25:12.809	0.67316	250000	0.67323	1000000
2019.08.30 15:25:14.046	0.67316	250000	0.67323	500000
2019.08.30 15:25:14.186	0.67317	250000	0.67323	500000
2019.08.30 15:25:14.289	0.67318	250000	0.67323	500000
2019.08.30 15:25:15.003	0.67315	2990000	0.67323	750000
2019.08.30 15:25:15.103	0.67315	2240000	0.67319	250000
2019.08.30 15:25:15.252	0.67314	1500000	0.67318	250000
2019.08.30 15:25:15.358	0.67313	3240000	0.67318	2750000
2019.08.30 15:25:15.470	0.67313	1250000	0.67318	2750000
2019.08.30 15:25:15.567	0.67311	2000000	0.67316	1000000
2019.08.30 15:25:15.691	0.6731	4700000	0.67316	1000000
2019.08.30 15:25:15.798	0.67312	740000	0.67316	250000
2019.08.30 15:25:15.888	0.67313	490000	0.67321	1750000
2019.08.30 15:25:16.001	0.67314	1490000	0.67321	1500000
2019.08.30 15:25:16.127	0.67315	240000	0.67321	1500000
2019.08.30 15:25:16.223	0.67316	250000	0.67324	1500000
2019.08.30 15:25:16.428	0.67315	3740000	0.67323	250000
2019.08.30 15:25:16.552	0.67315	4740000	0.67322	250000
2019.08.30 15:25:16.655	0.67316	2100000	0.6732	250000
2019.08.30 15:25:16.777	0.67315	2100000	0.6732	250000
2019.08.30 15:25:16.893	0.67313	2000000	0.67318	1000000
2019.08.30 15:25:17.223	0.67312	2000000	0.67317	1000000
2019.08.30 15:25:17.311	0.67309	1000000	0.67315	1000000
2019.08.30 15:25:17.413	0.67308	3490000	0.67315	1000000
2019.08.30 15:25:17.548	0.67308	2240000	0.67315	1000000
2019.08.30 15:25:17.618	0.67308	3000000	0.67316	1250000
2019.08.30 15:25:17.720	0.67308	3250000	0.67316	2250000
2019.08.30 15:25:17.873	0.67309	1000000	0.67316	2250000
2019.08.30 15:25:17.967	0.67309	250000	0.67316	2000000
2019.08.30 15:25:19.392	0.67309	250000	0.67316	1000000
2019.08.30 15:25:19.498	0.67308	250000	0.67316	1000000
2019.08.30 15:25:20.054	0.67309	250000	0.67316	500000
2019.08.30 15:25:21.120	0.67308	1250000	0.67316	500000
2019.08.30 15:25:21.580	0.6731	1250000	0.67316	500000
2019.08.30 15:25:21.750	0.6731	250000	0.67316	1000000
2019.08.30 15:25:21.906	0.67309	1000000	0.67316	1000000
2019.08.30 15:25:22.187	0.67309	1000000	0.67316	1250000
2019.08.30 15:25:22.754	0.67308	1000000	0.67315	1500000
2019.08.30 15:25:23.223	0.67308	1000000	0.67315	2000000
2019.08.30 15:25:24.335	0.67308	1000000	0.67314	1500000
2019.08.30 15:25:24.413	0.67305	2000000	0.6731	1000000
2019.08.30 15:25:24.634	0.67305	1250000	0.67312	1750000
2019.08.30 15:25:24.763	0.67306	250000	0.67313	2000000
2019.08.30 15:25:24.862	0.67305	1250000	0.67313	2000000
2019.08.30 15:25:25.154	0.67306	250000	0.67313	1000000
2019.08.30 15:25:25.397	0.67305	1250000	0.67313	4000000
2019.08.30 15:25:25.637	0.67305	1000000	0.67313	4250000
2019.08.30 15:25:27.367	0.67308	1000000	0.67315	500000
2019.08.30 15:25:27.599	0.67308	1000000	0.67315	750000
2019.08.30 15:25:27.696	0.67308	1000000	0.67314	1250000
2019.08.30 15:25:28.487	0.67308	1000000	0.67315	500000
2019.08.30 15:25:29.552	0.67309	250000	0.67316	500000
2019.08.30 15:25:29.689	0.6731	1000000	0.67316	500000
2019.08.30 15:25:30.627	0.67308	1250000	0.67316	500000
2019.08.30 15:25:30.872	0.67308	1000000	0.67316	500000
2019.08.30 15:25:31.183	0.67308	2250000	0.67316	500000
2019.08.30 15:25:31.319	0.67309	250000	0.67316	500000
2019.08.30 15:25:31.808	0.67309	1250000	0.67316	500000
2019.08.30 15:25:32.955	0.67309	250000	0.67316	500000
2019.08.30 15:25:34.351	0.67307	4940000	0.67316	750000
2019.08.30 15:25:34.850	0.67307	4440000	0.67316	750000
2019.08.30 15:25:35.685	0.67308	250000	0.67316	500000
2019.08.30 15:25:36.023	0.67307	4440000	0.67316	750000
2019.08.30 15:25:36.882	0.67308	250000	0.67315	500000
2019.08.30 15:25:37.446	0.67307	4440000	0.67315	500000
2019.08.30 15:25:38.305	0.67307	3440000	0.67315	500000
2019.08.30 15:25:38.806	0.67308	250000	0.67315	500000
2019.08.30 15:25:39.059	0.67308	250000	0.67316	500000
2019.08.30 15:25:41.515	0.67309	250000	0.67316	500000
2019.08.30 15:25:42.101	0.67309	250000	0.67317	500000
2019.08.30 15:25:42.741	0.6731	250000	0.67318	2000000
2019.08.30 15:25:43.205	0.6731	250000	0.67318	5000000
2019.08.30 15:25:43.328	0.67308	2750000	0.67317	3750000
2019.08.30 15:25:43.532	0.67308	2000000	0.67315	250000
2019.08.30 15:25:43.602	0.67308	2000000	0.67316	250000
2019.08.30 15:25:43.842	0.67307	4490000	0.67317	4250000
2019.08.30 15:25:44.056	0.67308	1250000	0.67317	1250000
2019.08.30 15:25:44.170	0.67308	1490000	0.67317	1250000
2019.08.30 15:25:44.258	0.67309	240000	0.67317	1250000
2019.08.30 15:25:44.406	0.67309	750000	0.67318	3500000
2019.08.30 15:25:44.617	0.67309	1750000	0.67318	4250000
2019.08.30 15:25:44.945	0.6731	250000	0.67318	1000000
2019.08.30 15:25:44.969	0.67311	250000	0.67318	1000000
2019.08.30 15:25:45.136	0.67309	1750000	0.67318	4000000
2019.08.30 15:25:45.393	0.67309	1250000	0.67318	4000000
2019.08.30 15:25:45.669	0.6731	1000000	0.67318	4000000
2019.08.30 15:25:46.155	0.67311	1000000	0.67318	4000000
2019.08.30 15:25:46.256	0.67313	1000000	0.6732	1000000
2019.08.30 15:25:46.376	0.67313	1250000	0.6732	1000000
2019.08.30 15:25:46.590	0.67315	1000000	0.6732	1000000
2019.08.30 15:25:46.655	0.67315	1000000	0.67322	3500000
2019.08.30 15:25:46.901	0.67315	1000000	0.67322	3750000
2019.08.30 15:25:47.022	0.67316	1000000	0.67324	3250000
2019.08.30 15:25:47.137	0.67318	250000	0.67325	500000
2019.08.30 15:25:47.248	0.67317	1750000	0.67325	500000
2019.08.30 15:25:47.356	0.67317	1350000	0.67325	500000
2019.08.30 15:25:47.450	0.67318	250000	0.67325	1500000
2019.08.30 15:25:48.334	0.67316	6090000	0.67325	1750000
2019.08.30 15:25:48.448	0.67316	5590000	0.67324	500000
2019.08.30 15:25:48.660	0.67316	5090000	0.67324	500000
2019.08.30 15:25:49.335	0.67318	250000	0.67324	500000
2019.08.30 15:25:49.437	0.67318	250000	0.67325	500000
2019.08.30 15:25:49.549	0.67319	250000	0.67325	500000
2019.08.30 15:25:49.661	0.6732	250000	0.67325	500000
2019.08.30 15:25:50.409	0.67318	1000000	0.67325	500000
2019.08.30 15:25:50.453	0.67318	1250000	0.67326	4500000
2019.08.30 15:25:51.506	0.67322	250000	0.67328	4000000
2019.08.30 15:25:51.842	0.67321	250000	0.67328	2000000
2019.08.30 15:25:51.951	0.67321	250000	0.67328	5000000
2019.08.30 15:25:52.497	0.6732	250000	0.67328	5000000
2019.08.30 15:25:53.036	0.6732	250000	0.67328	4000000
2019.08.30 15:25:53.288	0.67321	250000	0.67328	4000000
2019.08.30 15:25:53.432	0.67319	750000	0.67328	4000000
2019.08.30 15:25:53.541	0.6732	250000	0.67328	4000000
2019.08.30 15:25:54.024	0.6732	250000	0.67327	500000
2019.08.30 15:25:55.117	0.67319	250000	0.67326	1000000
2019.08.30 15:25:55.221	0.67318	3190000	0.67326	1000000
2019.08.30 15:25:55.335	0.67318	1750000	0.67326	1000000
2019.08.30 15:25:55.455	0.67319	250000	0.67326	500000
2019.08.30 15:25:55.551	0.6732	250000	0.67326	500000
2019.08.30 15:25:56.317	0.67321	250000	0.67327	2000000
2019.08.30 15:25:56.652	0.67321	250000	0.67327	500000
2019.08.30 15:25:56.742	0.67323	250000	0.67328	500000
2019.08.30 15:25:57.181	0.67323	1490000	0.6733	500000
2019.08.30 15:25:57.320	0.67324	250000	0.6733	3500000
2019.08.30 15:25:57.449	0.67323	2000000	0.67329	250000
2019.08.30 15:25:57.564	0.67323	1000000	0.67328	250000
2019.08.30 15:25:57.670	0.67322	4000000	0.67329	500000
2019.08.30 15:25:57.744	0.67322	1000000	0.67329	500000
2019.08.30 15:25:57.894	0.67323	1250000	0.67329	500000
2019.08.30 15:25:58.108	0.67324	250000	0.67328	1000000
2019.08.30 15:25:58.331	0.67323	250000	0.67328	1000000
2019.08.30 15:25:58.438	0.67324	250000	0.67328	1000000
2019.08.30 15:25:58.659	0.67323	1000000	0.67328	1000000
2019.08.30 15:25:58.691	0.67324	1000000	0.6733	1000000
2019.08.30 15:25:58.961	0.67325	250000	0.6733	1000000
2019.08.30 15:25:59.201	0.67324	1000000	0.6733	1000000
2019.08.30 15:25:59.308	0.67324	1000000	0.67329	1000000
2019.08.30 15:25:59.794	0.67324	1000000	0.6733	1000000
2019.08.30 15:26:00.078	0.67324	2000000	0.6733	1000000
2019.08.30 15:26:01.106	0.67324	2500000	0.6733	1000000
2019.08.30 15:26:01.326	0.67325	250000	0.6733	1000000
2019.08.30 15:26:01.379	0.67324	1500000	0.6733	1250000
2019.08.30 15:26:02.157	0.67324	1250000	0.6733	1000000
2019.08.30 15:26:02.394	0.67324	1000000	0.6733	1000000
2019.08.30 15:26:02.640	0.67322	1100000	0.67327	250000
2019.08.30 15:26:02.749	0.67323	1000000	0.67328	6750000
2019.08.30 15:26:02.853	0.6732	100000	0.67325	1000000
2019.08.30 15:26:02.941	0.67322	250000	0.67326	1000000
2019.08.30 15:26:03.176	0.67321	250000	0.67325	1000000
2019.08.30 15:26:06.872	0.67322	250000	0.67326	1000000
2019.08.30 15:26:07.443	0.67322	250000	0.67326	1500000
2019.08.30 15:26:08.057	0.67319	500000	0.67325	1000000
2019.08.30 15:26:08.204	0.67318	350000	0.67325	2000000
2019.08.30 15:26:08.303	0.67318	100000	0.67323	1000000
2019.08.30 15:26:08.412	0.67317	100000	0.67323	1000000
2019.08.30 15:26:08.645	0.67316	1840000	0.67323	1000000
2019.08.30 15:26:09.207	0.67316	2090000	0.67323	1000000
2019.08.30 15:26:09.471	0.67316	2590000	0.67323	1000000
2019.08.30 15:26:09.563	0.67317	250000	0.67324	1000000
2019.08.30 15:26:11.474	0.67316	2340000	0.67324	1250000
2019.08.30 15:26:11.703	0.67316	2590000	0.67324	1000000
2019.08.30 15:26:12.636	0.67317	250000	0.67324	1000000
2019.08.30 15:26:13.098	0.67318	250000	0.67325	1500000
2019.08.30 15:26:13.213	0.67318	2000000	0.67325	1000000
2019.08.30 15:26:13.290	0.67318	2100000	0.67325	1000000
2019.08.30 15:26:13.439	0.67318	2250000	0.67325	1000000
2019.08.30 15:26:13.733	0.67319	250000	0.67325	1000000
2019.08.30 15:26:13.951	0.67318	2250000	0.67325	1000000
2019.08.30 15:26:14.165	0.67319	250000	0.67325	1000000
2019.08.30 15:26:14.317	0.6732	250000	0.67325	1000000
2019.08.30 15:26:15.086	0.67319	1250000	0.67325	1000000
2019.08.30 15:26:15.123	0.67318	850000	0.67325	1000000
2019.08.30 15:26:15.372	0.67318	250000	0.67325	1500000
2019.08.30 15:26:15.619	0.67318	250000	0.67325	500000
2019.08.30 15:26:15.849	0.67319	250000	0.67326	2000000
2019.08.30 15:26:16.229	0.6732	250000	0.67326	1500000
2019.08.30 15:26:16.713	0.67321	1250000	0.67328	1750000
2019.08.30 15:26:16.782	0.67321	2250000	0.67328	1750000
2019.08.30 15:26:16.932	0.67322	3000000	0.67328	1000000
2019.08.30 15:26:17.034	0.67321	1250000	0.67328	1250000
2019.08.30 15:26:17.110	0.67322	500000	0.67328	1250000
2019.08.30 15:26:17.221	0.67322	500000	0.67328	1000000
2019.08.30 15:26:17.896	0.67323	250000	0.67328	1000000
2019.08.30 15:26:18.001	0.67322	750000	0.67328	1000000
2019.08.30 15:26:18.248	0.67322	500000	0.67328	1000000
2019.08.30 15:26:18.361	0.67323	500000	0.6733	1500000
2019.08.30 15:26:18.469	0.67324	250000	0.6733	1500000
2019.08.30 15:26:18.652	0.67323	1750000	0.6733	1500000
2019.08.30 15:26:18.739	0.67323	1250000	0.6733	1500000
2019.08.30 15:26:18.865	0.67323	1000000	0.6733	1000000
2019.08.30 15:26:19.578	0.67323	1250000	0.6733	1000000
2019.08.30 15:26:20.370	0.67323	1000000	0.6733	1000000
2019.08.30 15:26:21.865	0.67323	1600000	0.6733	1000000
2019.08.30 15:26:21.955	0.67323	1100000	0.6733	1000000
2019.08.30 15:26:22.303	0.67323	1000000	0.6733	1250000
2019.08.30 15:26:22.809	0.67323	1250000	0.67331	1000000
2019.08.30 15:26:22.929	0.67324	250000	0.67331	1000000
2019.08.30 15:26:23.372	0.67323	1500000	0.6733	250000
2019.08.30 15:26:23.484	0.67323	1250000	0.67331	1000000
2019.08.30 15:26:23.586	0.67323	500000	0.6733	250000
2019.08.30 15:26:23.820	0.6732	3000000	0.67326	250000
2019.08.30 15:26:23.920	0.6732	3500000	0.67326	250000
2019.08.30 15:26:24.035	0.6732	1750000	0.67327	250000
2019.08.30 15:26:24.154	0.6732	2600000	0.67327	250000
2019.08.30 15:26:24.265	0.6732	2000000	0.67326	250000
2019.08.30 15:26:24.381	0.6732	2500000	0.67327	250000
2019.08.30 15:26:24.471	0.67321	1000000	0.67327	250000
2019.08.30 15:26:24.580	0.67323	250000	0.67328	1000000
2019.08.30 15:26:24.670	0.67322	250000	0.67328	1000000
2019.08.30 15:26:24.791	0.67321	500000	0.67326	250000
2019.08.30 15:26:24.891	0.6732	2000000	0.67328	2250000
2019.08.30 15:26:25.123	0.6732	2250000	0.67328	2000000
2019.08.30 15:26:25.456	0.6732	2250000	0.67328	500000
2019.08.30 15:26:25.853	0.6732	1000000	0.67326	250000
2019.08.30 15:26:25.938	0.6732	1250000	0.67328	2500000
2019.08.30 15:26:26.125	0.6732	500000	0.67327	250000
2019.08.30 15:26:26.186	0.67319	250000	0.67327	1000000
2019.08.30 15:26:26.249	0.6732	250000	0.67327	3000000
2019.08.30 15:26:26.353	0.67318	3090000	0.67326	1000000
2019.08.30 15:26:27.203	0.67318	3840000	0.67326	1250000
2019.08.30 15:26:28.095	0.67318	4840000	0.67326	1250000
2019.08.30 15:26:28.373	0.67318	5090000	0.67326	1000000
2019.08.30 15:26:28.444	0.67318	3190000	0.67326	1000000
2019.08.30 15:26:28.587	0.67318	2440000	0.67325	1000000
2019.08.30 15:26:28.748	0.67318	2940000	0.67325	1000000
2019.08.30 15:26:28.948	0.67319	250000	0.67327	5000000
2019.08.30 15:26:29.705	0.6732	250000	0.67327	5000000
2019.08.30 15:26:30.299	0.67319	250000	0.67327	5000000
2019.08.30 15:26:31.038	0.67319	250000	0.67326	5000000
2019.08.30 15:26:31.257	0.67318	1000000	0.67324	250000
2019.08.30 15:26:31.394	0.67317	1500000	0.67323	250000
2019.08.30 15:26:31.472	0.67317	1000000	0.67324	500000
2019.08.30 15:26:31.694	0.67318	1250000	0.67325	1500000
2019.08.30 15:26:31.907	0.67318	1000000	0.67324	250000
2019.08.30 15:26:31.997	0.67317	1250000	0.67325	1500000
2019.08.30 15:26:32.097	0.67317	1250000	0.67325	2000000
2019.08.30 15:26:32.311	0.67318	250000	0.67325	2000000
2019.08.30 15:26:32.896	0.67318	250000	0.67325	3000000
2019.08.30 15:26:33.173	0.67318	250000	0.67325	2000000
2019.08.30 15:26:33.521	0.67319	250000	0.67325	2000000
2019.08.30 15:26:33.671	0.6732	250000	0.67325	2000000
2019.08.30 15:26:33.740	0.67321	250000	0.67325	2000000
2019.08.30 15:26:33.838	0.6732	250000	0.67325	2000000
2019.08.30 15:26:33.951	0.67319	250000	0.67325	2000000
2019.08.30 15:26:34.121	0.67318	2000000	0.67325	1000000
2019.08.30 15:26:34.190	0.67318	2600000	0.67325	1000000
2019.08.30 15:26:34.323	0.67321	250000	0.67326	2250000
2019.08.30 15:26:34.548	0.6732	250000	0.67326	1000000
2019.08.30 15:26:34.763	0.67319	2090000	0.67326	1000000
2019.08.30 15:26:35.102	0.6732	250000	0.67327	1000000
2019.08.30 15:26:35.523	0.6732	750000	0.67327	1000000
2019.08.30 15:26:35.890	0.6732	500000	0.67327	1000000
2019.08.30 15:26:36.148	0.6732	750000	0.67327	1000000
2019.08.30 15:26:36.506	0.67319	740000	0.67326	250000
2019.08.30 15:26:36.592	0.6732	250000	0.67327	2500000
2019.08.30 15:26:37.067	0.67322	250000	0.67329	1000000
2019.08.30 15:26:37.183	0.67323	240000	0.67329	1000000
2019.08.30 15:26:37.296	0.67324	2740000	0.67331	1500000
2019.08.30 15:26:37.396	0.67326	250000	0.67331	1000000
2019.08.30 15:26:37.614	0.67324	3740000	0.67331	1000000
2019.08.30 15:26:37.712	0.67325	250000	0.67331	1000000
2019.08.30 15:26:37.822	0.67324	3990000	0.67331	1000000
2019.08.30 15:26:38.069	0.67324	2990000	0.67331	1000000
2019.08.30 15:26:39.691	0.67323	2340000	0.67329	250000
2019.08.30 15:26:39.774	0.67323	2340000	0.6733	250000
2019.08.30 15:26:39.878	0.67323	840000	0.67331	2250000
2019.08.30 15:26:39.982	0.67323	840000	0.67328	250000
2019.08.30 15:26:40.187	0.67323	840000	0.67329	250000
2019.08.30 15:26:40.629	0.67323	840000	0.6733	1000000
2019.08.30 15:26:40.748	0.67323	840000	0.6733	1250000
2019.08.30 15:26:40.854	0.67323	1940000	0.67329	250000
2019.08.30 15:26:40.955	0.67325	250000	0.6733	1000000
2019.08.30 15:26:41.295	0.67323	1940000	0.6733	250000
2019.08.30 15:26:41.381	0.67323	2190000	0.67331	2000000
2019.08.30 15:26:41.616	0.67323	1940000	0.67329	250000
2019.08.30 15:26:41.976	0.67325	250000	0.67331	1500000
2019.08.30 15:26:42.078	0.67325	1000000	0.67331	1750000
2019.08.30 15:26:42.201	0.67325	3250000	0.67333	1750000
2019.08.30 15:26:42.317	0.67326	1000000	0.67333	1750000
2019.08.30 15:26:42.416	0.67326	740000	0.67333	1750000
2019.08.30 15:26:42.521	0.67326	1990000	0.67333	1000000
2019.08.30 15:26:42.642	0.67326	2090000	0.67333	1000000
2019.08.30 15:26:42.749	0.67326	1340000	0.67333	1000000
2019.08.30 15:26:42.861	0.67326	1340000	0.67332	250000
2019.08.30 15:26:42.955	0.67327	100000	0.67332	250000
2019.08.30 15:26:43.074	0.67326	100000	0.6733	250000
2019.08.30 15:26:43.191	0.67326	100000	0.67331	1000000
2019.08.30 15:26:43.294	0.67325	2100000	0.67331	1000000
2019.08.30 15:26:43.403	0.67326	1000000	0.67331	1000000
2019.08.30 15:26:43.508	0.67326	750000	0.67333	1000000
2019.08.30 15:26:43.613	0.67326	500000	0.67333	1000000
2019.08.30 15:26:43.843	0.67326	500000	0.67333	1250000
2019.08.30 15:26:43.952	0.67325	6440000	0.67333	1250000
2019.08.30 15:26:43.997	0.67326	250000	0.67332	1000000
2019.08.30 15:26:44.096	0.67325	1350000	0.67332	1000000
2019.08.30 15:26:44.307	0.67325	1250000	0.67332	1000000
2019.08.30 15:26:44.823	0.67324	250000	0.67332	2500000
2019.08.30 15:26:45.054	0.67324	250000	0.67332	3000000
2019.08.30 15:26:45.155	0.67323	3690000	0.67332	2250000
2019.08.30 15:26:45.263	0.67324	1250000	0.67332	1500000
2019.08.30 15:26:45.361	0.67325	1250000	0.67332	500000
2019.08.30 15:26:45.460	0.67326	250000	0.67333	3000000
2019.08.30 15:26:45.569	0.67325	2250000	0.67333	2000000
2019.08.30 15:26:45.804	0.67326	250000	0.67333	2000000
2019.08.30 15:26:45.881	0.67325	2250000	0.67333	2000000
2019.08.30 15:26:45.984	0.67326	250000	0.67333	2000000
2019.08.30 15:26:46.279	0.67326	1250000	0.67333	2000000
2019.08.30 15:26:46.532	0.67326	1000000	0.67333	1500000
2019.08.30 15:26:46.803	0.67326	1250000	0.67334	3250000
2019.08.30 15:26:46.918	0.67326	1750000	0.67334	3250000
2019.08.30 15:26:47.031	0.67327	250000	0.67334	3000000
2019.08.30 15:26:47.231	0.67328	250000	0.67334	1000000
2019.08.30 15:26:47.357	0.67326	1850000	0.67334	1000000
2019.08.30 15:26:47.446	0.67326	500000	0.67333	250000
2019.08.30 15:26:47.543	0.67326	500000	0.67332	250000
2019.08.30 15:26:47.646	0.67326	750000	0.67334	2000000
2019.08.30 15:26:47.802	0.67326	600000	0.67331	250000
2019.08.30 15:26:47.871	0.67326	500000	0.67332	250000
2019.08.30 15:26:48.104	0.67326	1000000	0.67333	250000
2019.08.30 15:26:48.200	0.67326	1250000	0.67334	1500000
2019.08.30 15:26:48.315	0.67326	750000	0.67334	1500000
2019.08.30 15:26:48.359	0.67326	500000	0.67334	1750000
2019.08.30 15:26:48.723	0.67326	1250000	0.67334	1500000
2019.08.30 15:26:48.977	0.67326	2250000	0.67334	1500000
2019.08.30 15:26:49.111	0.67326	1600000	0.67333	1000000
2019.08.30 15:26:49.211	0.67326	2000000	0.67333	1000000
2019.08.30 15:26:49.334	0.67326	2250000	0.67333	1000000
2019.08.30 15:26:49.834	0.67326	1250000	0.67333	1000000
2019.08.30 15:26:50.015	0.67326	1000000	0.67333	1000000
2019.08.30 15:26:50.121	0.67326	1250000	0.67333	1000000
2019.08.30 15:26:50.266	0.67326	1000000	0.67333	1000000
2019.08.30 15:26:50.426	0.67327	3000000	0.67333	1000000
2019.08.30 15:26:50.533	0.67328	750000	0.67333	1000000
2019.08.30 15:26:50.635	0.67327	3840000	0.67335	1250000
2019.08.30 15:26:50.713	0.67327	2500000	0.67335	1250000
2019.08.30 15:26:50.859	0.67327	250000	0.67333	1000000
2019.08.30 15:26:51.095	0.67328	250000	0.67333	1000000
2019.08.30 15:26:51.612	0.67326	5090000	0.67333	1000000
2019.08.30 15:26:51.728	0.67326	2340000	0.67333	1000000
2019.08.30 15:26:52.058	0.67326	1840000	0.67333	1000000
2019.08.30 15:26:52.112	0.67326	2340000	0.67333	1000000
2019.08.30 15:26:52.253	0.67326	1840000	0.67333	1000000
2019.08.30 15:26:52.383	0.67328	250000	0.67333	1000000
2019.08.30 15:26:52.630	0.67327	250000	0.67334	1000000
2019.08.30 15:26:53.255	0.67326	4340000	0.67334	1000000
2019.08.30 15:26:53.355	0.67326	3840000	0.67334	1000000
2019.08.30 15:26:53.448	0.67327	250000	0.67334	1000000
2019.08.30 15:26:53.775	0.67326	2740000	0.67334	1250000
2019.08.30 15:26:53.853	0.67326	3490000	0.67334	1000000
2019.08.30 15:26:54.028	0.67326	2990000	0.67334	1000000
2019.08.30 15:26:54.104	0.67327	250000	0.67334	1000000
2019.08.30 15:26:54.349	0.67326	1240000	0.67334	1250000
2019.08.30 15:26:54.693	0.67326	1490000	0.67334	1000000
2019.08.30 15:26:54.904	0.67325	2500000	0.67333	1250000
2019.08.30 15:26:54.923	0.67325	3000000	0.67333	1250000
2019.08.30 15:26:55.086	0.67325	2000000	0.67333	1250000
2019.08.30 15:26:55.519	0.67325	1500000	0.67333	1250000
2019.08.30 15:26:56.094	0.67325	1500000	0.67333	2250000
2019.08.30 15:26:56.325	0.67325	2500000	0.67333	2250000
2019.08.30 15:26:56.431	0.6733	250000	0.67334	1000000
2019.08.30 15:26:56.516	0.67327	1750000	0.67333	1000000
2019.08.30 15:26:56.662	0.67326	1100000	0.67331	250000
2019.08.30 15:26:56.741	0.67326	100000	0.67331	250000
2019.08.30 15:26:56.873	0.67325	1100000	0.67331	1000000
2019.08.30 15:26:56.992	0.67325	1000000	0.67331	1000000
2019.08.30 15:26:57.096	0.67326	500000	0.67331	1000000
2019.08.30 15:26:57.737	0.67326	750000	0.67331	1000000
2019.08.30 15:26:57.838	0.67326	500000	0.67332	1000000
2019.08.30 15:26:57.949	0.67325	3100000	0.67332	1000000
2019.08.30 15:26:58.028	0.67325	500000	0.6733	1000000
2019.08.30 15:26:58.237	0.67325	500000	0.67332	1000000
2019.08.30 15:26:58.391	0.67326	250000	0.67332	1000000
2019.08.30 15:26:58.492	0.67325	750000	0.67332	1000000
2019.08.30 15:26:58.597	0.67325	750000	0.67333	2500000
2019.08.30 15:26:58.960	0.67325	750000	0.67333	1500000
2019.08.30 15:26:59.748	0.67325	500000	0.67333	1750000
2019.08.30 15:27:00.557	0.67325	500000	0.67332	250000
2019.08.30 15:27:00.590	0.67325	500000	0.67331	250000
2019.08.30 15:27:01.158	0.67325	500000	0.67332	3250000
2019.08.30 15:27:01.324	0.67324	1740000	0.67332	3250000
2019.08.30 15:27:01.538	0.67324	2240000	0.67332	250000
2019.08.30 15:27:01.643	0.67324	1740000	0.67331	250000
2019.08.30 15:27:01.970	0.67324	1240000	0.6733	250000
2019.08.30 15:27:02.092	0.67324	1740000	0.6733	250000
2019.08.30 15:27:02.201	0.67328	1000000	0.67333	1000000
2019.08.30 15:27:02.284	0.67328	1750000	0.67336	1500000
2019.08.30 15:27:02.371	0.67328	1500000	0.67335	1250000
2019.08.30 15:27:02.532	0.67328	1500000	0.67333	250000
2019.08.30 15:27:02.644	0.67328	1250000	0.67335	1000000
2019.08.30 15:27:02.839	0.67328	1000000	0.67335	1000000
2019.08.30 15:27:02.956	0.67327	1590000	0.67335	1000000
2019.08.30 15:27:03.072	0.67326	4600000	0.67334	250000
2019.08.30 15:27:03.193	0.67326	3500000	0.67334	250000
2019.08.30 15:27:03.406	0.67327	750000	0.67336	6250000
2019.08.30 15:27:03.514	0.67327	990000	0.67336	6250000
2019.08.30 15:27:03.612	0.67327	1740000	0.67335	250000
2019.08.30 15:27:04.224	0.67327	750000	0.67336	5250000
2019.08.30 15:27:04.459	0.67327	500000	0.67335	250000
2019.08.30 15:27:04.583	0.67327	250000	0.67336	5250000
2019.08.30 15:27:04.660	0.67326	3600000	0.67334	1250000
2019.08.30 15:27:04.885	0.67326	2500000	0.67334	1250000
2019.08.30 15:27:04.964	0.67326	3500000	0.67334	1250000
2019.08.30 15:27:05.071	0.67326	4990000	0.67335	250000
2019.08.30 15:27:05.771	0.67326	4990000	0.67335	1750000
2019.08.30 15:27:05.989	0.67326	5990000	0.67335	1750000
2019.08.30 15:27:06.102	0.67327	250000	0.67335	1500000
2019.08.30 15:27:06.479	0.67326	3500000	0.67334	250000
2019.08.30 15:27:06.758	0.67326	3850000	0.67335	3750000
2019.08.30 15:27:06.979	0.67326	2850000	0.67335	3750000
2019.08.30 15:27:07.743	0.67326	1000000	0.67334	750000
2019.08.30 15:27:07.829	0.67326	1000000	0.67333	1250000
2019.08.30 15:27:07.927	0.67326	1000000	0.67332	250000
2019.08.30 15:27:08.077	0.67326	1000000	0.67334	750000
2019.08.30 15:27:08.177	0.67327	1250000	0.67336	3750000
2019.08.30 15:27:08.270	0.67328	250000	0.67336	2500000
2019.08.30 15:27:08.478	0.67328	1250000	0.67336	2500000
2019.08.30 15:27:08.648	0.67328	1000000	0.67336	4000000
2019.08.30 15:27:08.886	0.67329	250000	0.67336	4000000
2019.08.30 15:27:08.988	0.67328	1000000	0.67336	4250000
2019.08.30 15:27:09.108	0.67328	1250000	0.67336	4000000
2019.08.30 15:27:09.195	0.67328	1000000	0.67336	3250000
2019.08.30 15:27:09.317	0.67328	1500000	0.67336	1500000
2019.08.30 15:27:09.370	0.67328	2000000	0.67335	3000000
2019.08.30 15:27:09.627	0.67328	2250000	0.67335	3000000
2019.08.30 15:27:09.877	0.67328	2250000	0.67335	4250000
2019.08.30 15:27:10.208	0.67328	1250000	0.67335	4250000
2019.08.30 15:27:10.311	0.67326	1000000	0.67332	3000000
2019.08.30 15:27:10.414	0.67325	3000000	0.67331	250000
2019.08.30 15:27:10.532	0.67325	1750000	0.67331	250000
2019.08.30 15:27:10.638	0.67327	240000	0.67333	250000
2019.08.30 15:27:10.732	0.67326	500000	0.67333	250000
2019.08.30 15:27:10.830	0.67325	4740000	0.67333	250000
2019.08.30 15:27:10.972	0.67326	2100000	0.67332	250000
2019.08.30 15:27:11.074	0.67326	100000	0.67332	250000
2019.08.30 15:27:11.303	0.67328	1000000	0.67334	3250000
2019.08.30 15:27:11.370	0.67327	490000	0.67335	3000000
2019.08.30 15:27:11.494	0.67327	250000	0.67335	3000000
2019.08.30 15:27:11.630	0.67326	2840000	0.67334	1250000
2019.08.30 15:27:11.670	0.67326	2340000	0.67334	1250000
2019.08.30 15:27:11.788	0.67326	1840000	0.67334	1250000
2019.08.30 15:27:12.366	0.67325	850000	0.67331	250000
2019.08.30 15:27:12.494	0.67325	250000	0.67332	1000000
2019.08.30 15:27:12.711	0.67325	750000	0.67332	1000000
2019.08.30 15:27:12.818	0.67325	1750000	0.67332	250000
2019.08.30 15:27:13.104	0.67325	750000	0.67332	250000
2019.08.30 15:27:13.793	0.67328	1000000	0.67333	3250000
2019.08.30 15:27:13.903	0.67328	1500000	0.67334	500000
2019.08.30 15:27:13.986	0.67328	1500000	0.67335	500000
2019.08.30 15:27:14.468	0.67326	2500000	0.67333	1250000
2019.08.30 15:27:14.720	0.67326	1000000	0.67333	1250000
2019.08.30 15:27:14.996	0.67326	1000000	0.67333	1000000
2019.08.30 15:27:15.375	0.67326	1000000	0.67334	250000
2019.08.30 15:27:15.498	0.67326	1250000	0.67335	4500000
2019.08.30 15:27:15.606	0.67326	2250000	0.67335	4500000
2019.08.30 15:27:15.709	0.67326	1750000	0.67335	4500000
2019.08.30 15:27:16.816	0.67326	750000	0.67333	3250000
2019.08.30 15:27:17.136	0.67326	750000	0.67333	3000000
2019.08.30 15:27:17.241	0.67328	1000000	0.67333	3000000
2019.08.30 15:27:17.283	0.67326	1350000	0.67333	3000000
2019.08.30 15:27:17.381	0.67326	1600000	0.67334	1000000
2019.08.30 15:27:17.892	0.67326	1100000	0.67334	1000000
2019.08.30 15:27:18.326	0.67326	750000	0.67334	1250000
2019.08.30 15:27:18.605	0.67326	500000	0.67334	1250000
2019.08.30 15:27:19.004	0.67325	6190000	0.67334	1250000
2019.08.30 15:27:19.096	0.67325	2500000	0.67332	250000
2019.08.30 15:27:19.283	0.67325	500000	0.67332	250000
2019.08.30 15:27:20.208	0.67324	4240000	0.67332	250000
2019.08.30 15:27:21.787	0.67324	4240000	0.67332	1250000
2019.08.30 15:27:22.048	0.67324	6240000	0.67332	1250000
2019.08.30 15:27:22.076	0.67324	5240000	0.67332	1250000
2019.08.30 15:27:22.873	0.67324	6240000	0.67332	1250000
2019.08.30 15:27:23.067	0.67324	6240000	0.67331	250000
2019.08.30 15:27:24.993	0.67324	5240000	0.67331	250000
2019.08.30 15:27:26.310	0.67324	2740000	0.6733	1000000
2019.08.30 15:27:26.413	0.67323	2740000	0.6733	1000000
2019.08.30 15:27:26.511	0.67324	1000000	0.67329	250000
2019.08.30 15:27:26.625	0.67324	1000000	0.67328	250000
2019.08.30 15:27:26.738	0.67324	1000000	0.67329	250000
2019.08.30 15:27:26.968	0.67324	1000000	0.6733	250000
2019.08.30 15:27:27.139	0.67323	5740000	0.6733	250000
2019.08.30 15:27:27.242	0.67324	1000000	0.67331	250000
2019.08.30 15:27:27.392	0.67324	3000000	0.67332	1250000
2019.08.30 15:27:27.591	0.67325	1000000	0.67332	1000000
2019.08.30 15:27:28.664	0.67325	1250000	0.67332	1000000
2019.08.30 15:27:29.020	0.67326	250000	0.67332	1000000
2019.08.30 15:27:29.224	0.67325	1250000	0.67332	1000000
2019.08.30 15:27:29.537	0.67325	1000000	0.67329	250000
2019.08.30 15:27:29.644	0.67325	1000000	0.6733	1250000
2019.08.30 15:27:29.748	0.67325	1000000	0.67329	250000
2019.08.30 15:27:29.829	0.67324	1000000	0.67329	250000
2019.08.30 15:27:29.917	0.67324	1000000	0.6733	1250000
2019.08.30 15:27:30.392	0.67324	1000000	0.67329	250000
2019.08.30 15:27:30.847	0.67325	500000	0.67331	1000000
2019.08.30 15:27:30.950	0.67325	4250000	0.67333	2500000
2019.08.30 15:27:31.156	0.67326	250000	0.67333	1000000
2019.08.30 15:27:32.042	0.67329	250000	0.67333	1000000
2019.08.30 15:27:32.152	0.67329	250000	0.67335	1000000
2019.08.30 15:27:32.333	0.67328	250000	0.67333	1000000
2019.08.30 15:27:32.780	0.67327	2250000	0.67333	1000000
2019.08.30 15:27:33.994	0.67327	1000000	0.67333	1000000
2019.08.30 15:27:35.736	0.67329	250000	0.67333	1000000
2019.08.30 15:27:35.866	0.6733	250000	0.67335	1000000
2019.08.30 15:27:36.099	0.67331	250000	0.67335	1000000
2019.08.30 15:27:36.970	0.67328	1250000	0.67335	1000000
2019.08.30 15:27:36.987	0.67329	250000	0.67335	1000000
2019.08.30 15:27:37.193	0.6733	250000	0.67335	1000000
2019.08.30 15:27:37.408	0.67329	2000000	0.67335	1000000
2019.08.30 15:27:37.511	0.6733	250000	0.67336	1000000
2019.08.30 15:27:37.723	0.67328	2250000	0.67335	2000000
2019.08.30 15:27:37.918	0.67328	2350000	0.67335	2000000
2019.08.30 15:27:38.069	0.6733	250000	0.67335	4000000
2019.08.30 15:27:38.149	0.67329	1000000	0.67335	4000000
2019.08.30 15:27:38.257	0.67327	3450000	0.67334	3000000
2019.08.30 15:27:38.290	0.67327	3250000	0.67334	3000000
2019.08.30 15:27:38.666	0.67328	250000	0.67334	3000000
2019.08.30 15:27:38.788	0.67328	250000	0.67335	4000000
2019.08.30 15:27:39.708	0.67329	250000	0.67335	4000000
2019.08.30 15:27:39.812	0.67329	1000000	0.67335	4000000
2019.08.30 15:27:39.917	0.67328	1250000	0.67334	3000000
2019.08.30 15:27:40.037	0.67328	250000	0.67334	3000000
2019.08.30 15:27:40.141	0.6733	250000	0.67335	1000000
2019.08.30 15:27:40.246	0.67328	2000000	0.67335	4000000
2019.08.30 15:27:40.342	0.67328	1000000	0.67335	4000000
2019.08.30 15:27:40.463	0.67327	2700000	0.67335	4000000
2019.08.30 15:27:40.804	0.67327	2700000	0.67334	1000000
2019.08.30 15:27:40.906	0.67328	2350000	0.67334	1000000
2019.08.30 15:27:40.981	0.6733	250000	0.67334	1000000
2019.08.30 15:27:41.064	0.67328	1000000	0.67334	1000000
2019.08.30 15:27:41.299	0.67327	1450000	0.67334	1000000
2019.08.30 15:27:41.464	0.67327	1200000	0.67334	1000000
2019.08.30 15:27:41.712	0.67327	1200000	0.67334	2000000
2019.08.30 15:27:42.122	0.67327	1200000	0.67333	3250000
2019.08.30 15:27:42.331	0.67326	1200000	0.67331	250000
2019.08.30 15:27:42.378	0.67326	1200000	0.6733	250000
2019.08.30 15:27:42.475	0.67326	1000000	0.6733	250000
2019.08.30 15:27:42.792	0.67326	1000000	0.67331	250000
2019.08.30 15:27:43.200	0.67326	1000000	0.6733	250000
2019.08.30 15:27:43.298	0.67326	1000000	0.67331	250000
2019.08.30 15:27:43.845	0.67326	1000000	0.67332	250000
2019.08.30 15:27:44.378	0.67326	1000000	0.67333	2250000
2019.08.30 15:27:44.737	0.67326	1000000	0.67332	250000
2019.08.30 15:27:45.606	0.67326	1000000	0.67332	1250000
2019.08.30 15:27:46.987	0.67325	4940000	0.67332	1250000
2019.08.30 15:27:47.246	0.67325	4940000	0.67332	1000000
2019.08.30 15:27:47.498	0.67325	3940000	0.67332	1000000
2019.08.30 15:27:47.785	0.67325	3940000	0.67331	250000
2019.08.30 15:27:48.654	0.67325	5190000	0.67332	1000000
2019.08.30 15:27:48.720	0.67326	1000000	0.67332	1000000
2019.08.30 15:27:48.813	0.67326	1500000	0.67332	1000000
2019.08.30 15:27:49.046	0.67326	1500000	0.67333	1000000
2019.08.30 15:27:49.204	0.67326	3100000	0.67333	1000000
2019.08.30 15:27:49.307	0.67328	250000	0.67335	1000000
2019.08.30 15:27:49.503	0.67327	1600000	0.67335	1250000
2019.08.30 15:27:49.842	0.67327	1100000	0.67335	1250000
2019.08.30 15:27:49.895	0.67327	1100000	0.67333	1000000
2019.08.30 15:27:50.080	0.67327	1000000	0.67333	1000000
2019.08.30 15:27:50.157	0.67326	1200000	0.67333	1250000
2019.08.30 15:27:50.368	0.67326	1200000	0.67333	2000000
2019.08.30 15:27:50.545	0.67326	2200000	0.67333	2000000
2019.08.30 15:27:51.158	0.67326	5450000	0.67335	4500000
2019.08.30 15:27:51.284	0.67327	1100000	0.67335	4500000
2019.08.30 15:27:51.384	0.67327	1000000	0.67333	1000000
2019.08.30 15:27:51.701	0.67326	1600000	0.67332	250000
2019.08.30 15:27:51.787	0.67326	1600000	0.67333	1250000
2019.08.30 15:27:52.042	0.67326	2600000	0.67333	1250000
2019.08.30 15:27:52.542	0.67326	2600000	0.67334	1250000
2019.08.30 15:27:53.024	0.67327	1000000	0.67334	1250000
2019.08.30 15:27:53.106	0.67327	2100000	0.67334	1000000
2019.08.30 15:27:53.399	0.67327	1100000	0.67334	1000000
2019.08.30 15:27:54.372	0.67327	1100000	0.67334	1250000
2019.08.30 15:27:54.635	0.67328	1000000	0.67334	1000000
2019.08.30 15:27:54.760	0.67328	1250000	0.67334	1000000
2019.08.30 15:27:54.940	0.67328	1000000	0.67334	1000000
2019.08.30 15:27:55.007	0.67327	1840000	0.67334	1000000
2019.08.30 15:27:55.291	0.67327	2840000	0.67334	1000000
2019.08.30 15:27:55.429	0.67327	2840000	0.67335	4250000
2019.08.30 15:27:55.667	0.67327	1840000	0.67335	4250000
2019.08.30 15:27:56.393	0.67327	1740000	0.67335	4250000
2019.08.30 15:27:56.598	0.67328	1000000	0.67334	1000000
2019.08.30 15:27:56.896	0.67327	1500000	0.67334	4250000
2019.08.30 15:27:57.193	0.67327	1740000	0.67334	1000000
2019.08.30 15:27:57.402	0.67328	1000000	0.67334	1000000
2019.08.30 15:27:57.571	0.67328	1000000	0.67334	2000000
2019.08.30 15:27:57.632	0.67327	1000000	0.67334	2250000
2019.08.30 15:27:57.882	0.67326	5340000	0.67334	2250000
2019.08.30 15:27:58.694	0.67326	6840000	0.67334	2250000
2019.08.30 15:27:58.897	0.67326	7340000	0.67334	2000000
2019.08.30 15:27:59.037	0.67326	8340000	0.67334	2000000
2019.08.30 15:27:59.154	0.67328	1000000	0.67334	1000000
2019.08.30 15:27:59.250	0.67328	1240000	0.67334	1000000
2019.08.30 15:27:59.378	0.67328	1000000	0.67334	1000000
2019.08.30 15:27:59.448	0.67327	1250000	0.67334	1000000
2019.08.30 15:27:59.701	0.67327	1000000	0.67334	1000000
2019.08.30 15:28:00.472	0.67327	2000000	0.67334	1000000
2019.08.30 15:28:00.546	0.67328	1000000	0.67334	1000000
2019.08.30 15:28:00.683	0.67328	2000000	0.67334	1000000
2019.08.30 15:28:01.016	0.67328	1000000	0.67334	1000000
2019.08.30 15:28:01.088	0.67327	1000000	0.67334	1000000
2019.08.30 15:28:01.221	0.67327	2250000	0.67334	1000000
2019.08.30 15:28:01.312	0.67327	4250000	0.67334	1000000
2019.08.30 15:28:01.448	0.67327	1100000	0.67334	1000000
2019.08.30 15:28:02.115	0.67327	1000000	0.67334	1000000
2019.08.30 15:28:02.214	0.67327	1350000	0.67334	1000000
2019.08.30 15:28:02.289	0.67327	1100000	0.67334	4250000
2019.08.30 15:28:02.981	0.67327	2100000	0.67334	4250000
2019.08.30 15:28:03.179	0.67327	2200000	0.67334	4250000
2019.08.30 15:28:03.238	0.67327	2200000	0.67334	4000000
2019.08.30 15:28:03.744	0.67327	2700000	0.67334	4000000
2019.08.30 15:28:04.837	0.67327	2500000	0.67334	3000000
2019.08.30 15:28:05.388	0.67327	1600000	0.67334	1000000
2019.08.30 15:28:05.731	0.67328	1000000	0.67334	1000000
2019.08.30 15:28:07.390	0.67327	1100000	0.67333	250000
2019.08.30 15:28:07.507	0.67326	1340000	0.67331	250000
2019.08.30 15:28:07.597	0.67326	1000000	0.67332	250000
2019.08.30 15:28:07.731	0.67326	1000000	0.67331	250000
2019.08.30 15:28:07.822	0.67326	100000	0.67333	250000
2019.08.30 15:28:07.866	0.67326	100000	0.67334	3750000
2019.08.30 15:28:08.175	0.67326	100000	0.67333	250000
2019.08.30 15:28:08.278	0.67326	100000	0.67334	3750000
2019.08.30 15:28:08.794	0.67326	100000	0.67334	3250000
2019.08.30 15:28:09.143	0.67326	100000	0.67331	250000
2019.08.30 15:28:09.228	0.67325	1000000	0.67332	250000
2019.08.30 15:28:09.293	0.67324	2490000	0.67332	250000
2019.08.30 15:28:09.475	0.67324	1490000	0.67332	750000
2019.08.30 15:28:09.724	0.67324	1990000	0.67332	750000
2019.08.30 15:28:10.355	0.67324	1990000	0.67331	250000
2019.08.30 15:28:10.742	0.67325	500000	0.67331	250000
2019.08.30 15:28:13.474	0.67324	2490000	0.67331	250000
2019.08.30 15:28:14.005	0.67324	2250000	0.67331	250000
2019.08.30 15:28:14.358	0.67324	2250000	0.67332	250000
2019.08.30 15:28:14.921	0.67324	2750000	0.67332	250000
2019.08.30 15:28:15.143	0.67324	2250000	0.67331	1000000
2019.08.30 15:28:15.232	0.67324	1750000	0.67331	1000000
2019.08.30 15:28:15.437	0.67324	2250000	0.67331	1000000
2019.08.30 15:28:15.877	0.67324	2250000	0.67331	1250000
2019.08.30 15:28:17.399	0.67324	2250000	0.67331	1000000
2019.08.30 15:28:17.659	0.67324	3250000	0.67331	1000000
2019.08.30 15:28:18.081	0.67325	1000000	0.67331	1000000
2019.08.30 15:28:18.342	0.67325	1000000	0.67331	1250000
2019.08.30 15:28:19.017	0.67325	2800000	0.67331	1250000
2019.08.30 15:28:19.130	0.67328	1250000	0.67335	1500000
2019.08.30 15:28:19.225	0.67326	1100000	0.67333	1000000
2019.08.30 15:28:19.768	0.67326	1100000	0.67334	250000
2019.08.30 15:28:19.983	0.67326	2100000	0.67334	250000
2019.08.30 15:28:20.470	0.67328	2000000	0.67336	2250000
2019.08.30 15:28:21.056	0.67328	1000000	0.67336	2250000
2019.08.30 15:28:21.294	0.67328	1250000	0.67336	2000000
2019.08.30 15:28:21.527	0.67328	2100000	0.67336	2250000
2019.08.30 15:28:21.781	0.67328	2600000	0.67336	2250000
2019.08.30 15:28:22.210	0.67328	2500000	0.67336	2250000
2019.08.30 15:28:22.482	0.67328	500000	0.67335	250000
2019.08.30 15:28:22.734	0.67328	500000	0.67336	3250000
2019.08.30 15:28:22.948	0.67328	500000	0.67335	250000
2019.08.30 15:28:23.174	0.67328	500000	0.67336	3250000
2019.08.30 15:28:23.265	0.67328	500000	0.67335	250000
2019.08.30 15:28:23.652	0.67328	500000	0.67335	750000
2019.08.30 15:28:24.158	0.67328	1500000	0.67335	500000
2019.08.30 15:28:24.405	0.67328	1500000	0.67335	750000
2019.08.30 15:28:24.675	0.67328	500000	0.67335	750000
2019.08.30 15:28:24.778	0.67328	500000	0.67336	2250000
2019.08.30 15:28:25.011	0.67328	500000	0.67336	1750000
2019.08.30 15:28:25.192	0.67328	1500000	0.67335	250000
2019.08.30 15:28:25.703	0.67328	500000	0.67335	250000
2019.08.30 15:28:26.233	0.67328	500000	0.67334	250000
2019.08.30 15:28:26.339	0.67326	3000000	0.67332	250000
2019.08.30 15:28:26.443	0.67327	3000000	0.67335	750000
2019.08.30 15:28:26.660	0.67327	3000000	0.67335	500000
2019.08.30 15:28:26.779	0.67326	4100000	0.67335	750000
2019.08.30 15:28:26.799	0.67326	4100000	0.67333	250000
2019.08.30 15:28:27.096	0.67328	1000000	0.67335	500000
2019.08.30 15:28:27.205	0.67328	1000000	0.67336	1750000
2019.08.30 15:28:27.542	0.67328	1000000	0.67335	250000
2019.08.30 15:28:27.607	0.67327	2100000	0.67334	250000
2019.08.30 15:28:27.846	0.67327	2100000	0.67335	250000
2019.08.30 15:28:28.284	0.67327	600000	0.67334	250000
2019.08.30 15:28:29.353	0.67327	100000	0.67334	250000
2019.08.30 15:28:30.692	0.67327	3100000	0.67335	1750000
2019.08.30 15:28:30.919	0.67327	6700000	0.67335	1750000
2019.08.30 15:28:31.028	0.67328	100000	0.67335	1000000
2019.08.30 15:28:31.330	0.67327	1000000	0.67334	250000
2019.08.30 15:28:32.859	0.67327	1000000	0.67333	1000000
2019.08.30 15:28:33.509	0.67327	1500000	0.67333	1000000
2019.08.30 15:28:33.587	0.67327	2000000	0.67333	1000000
2019.08.30 15:28:33.688	0.67328	500000	0.67333	1000000
2019.08.30 15:28:34.087	0.67328	1500000	0.67334	1000000
2019.08.30 15:28:34.753	0.67327	4850000	0.67334	1000000
2019.08.30 15:28:34.920	0.67328	500000	0.67334	1000000
2019.08.30 15:28:35.079	0.67327	4600000	0.67334	1000000
2019.08.30 15:28:35.120	0.67327	3000000	0.67335	2250000
2019.08.30 15:28:35.399	0.67327	1500000	0.67335	2250000
2019.08.30 15:28:35.624	0.67327	1600000	0.67335	2250000
2019.08.30 15:28:36.139	0.67327	1500000	0.67335	2250000
2019.08.30 15:28:36.722	0.67327	1500000	0.67334	250000
2019.08.30 15:28:36.776	0.67327	1500000	0.67335	2250000
2019.08.30 15:28:36.957	0.67327	1500000	0.67334	250000
2019.08.30 15:28:37.923	0.67327	2000000	0.67334	1250000
2019.08.30 15:28:38.001	0.67327	4000000	0.67334	1250000
2019.08.30 15:28:38.134	0.67327	5340000	0.67334	1250000
2019.08.30 15:28:38.155	0.67327	5340000	0.67334	1000000
2019.08.30 15:28:38.311	0.67327	3840000	0.67334	1000000
2019.08.30 15:28:38.409	0.67327	2100000	0.67334	1000000
2019.08.30 15:28:38.517	0.67327	1600000	0.67334	1000000
2019.08.30 15:28:38.659	0.67327	1600000	0.67334	2250000
2019.08.30 15:28:38.799	0.67327	2100000	0.67334	2250000
2019.08.30 15:28:38.907	0.67327	1600000	0.67334	2250000
2019.08.30 15:28:39.007	0.67328	1000000	0.67334	1000000
2019.08.30 15:28:39.050	0.67328	1000000	0.67334	1250000
2019.08.30 15:28:39.333	0.67328	1000000	0.67334	1000000
2019.08.30 15:28:39.586	0.67328	1000000	0.67334	1250000
2019.08.30 15:28:40.100	0.67331	1000000	0.67335	1250000
2019.08.30 15:28:40.305	0.6733	1000000	0.67334	1250000
2019.08.30 15:28:41.482	0.67331	1000000	0.67335	1750000
2019.08.30 15:28:42.238	0.67331	1000000	0.67335	1250000
2019.08.30 15:28:42.365	0.67332	1000000	0.67336	3750000
2019.08.30 15:28:42.518	0.67331	1000000	0.67335	1250000
2019.08.30 15:28:42.904	0.67332	1000000	0.67336	2250000
2019.08.30 15:28:43.380	0.67331	1000000	0.67335	1250000
2019.08.30 15:28:43.714	0.67331	1000000	0.67335	1000000
2019.08.30 15:28:43.887	0.67331	1000000	0.67335	1250000
2019.08.30 15:28:44.140	0.67332	1000000	0.67336	1000000
2019.08.30 15:28:44.263	0.67332	1000000	0.67336	2750000
2019.08.30 15:28:45.059	0.67331	1000000	0.67335	1250000
2019.08.30 15:28:45.312	0.67331	1000000	0.67335	1750000
2019.08.30 15:28:46.879	0.67331	1000000	0.67335	1250000
2019.08.30 15:28:47.114	0.67332	1000000	0.67336	1000000
2019.08.30 15:28:47.317	0.67332	1000000	0.67336	1500000
2019.08.30 15:28:47.550	0.67333	1000000	0.67337	3250000
2019.08.30 15:28:47.659	0.67332	1000000	0.67336	1250000
2019.08.30 15:28:48.862	0.67332	1000000	0.67336	1000000
2019.08.30 15:28:49.158	0.67328	1000000	0.67335	1250000
2019.08.30 15:28:49.398	0.67328	1000000	0.67335	1750000
2019.08.30 15:28:50.006	0.67331	1000000	0.67335	1750000
2019.08.30 15:28:50.344	0.67331	1000000	0.67335	2250000
2019.08.30 15:28:51.112	0.67328	1000000	0.67335	2250000
2019.08.30 15:28:51.253	0.67328	1000000	0.67334	1250000
2019.08.30 15:28:51.456	0.67328	1000000	0.67333	250000
2019.08.30 15:28:51.558	0.67328	1000000	0.67334	1250000
2019.08.30 15:28:51.660	0.6733	1000000	0.67334	1250000
2019.08.30 15:28:51.815	0.67331	1000000	0.67335	1750000
2019.08.30 15:28:52.084	0.67331	1000000	0.67335	1000000
2019.08.30 15:28:53.019	0.6733	1000000	0.67334	750000
2019.08.30 15:28:54.757	0.67331	1000000	0.67335	1750000
2019.08.30 15:28:55.752	0.67331	1000000	0.67335	1250000
2019.08.30 15:28:56.118	0.67328	1000000	0.67334	1250000
2019.08.30 15:28:56.373	0.67328	1000000	0.67335	1000000
2019.08.30 15:28:57.590	0.67332	1000000	0.67336	3250000
2019.08.30 15:28:58.048	0.67332	1000000	0.67336	2250000
2019.08.30 15:28:58.592	0.67332	1000000	0.67336	1750000
2019.08.30 15:28:58.891	0.67332	1000000	0.67336	1250000
2019.08.30 15:28:59.131	0.67332	1000000	0.67336	1000000
2019.08.30 15:28:59.348	0.67332	1000000	0.67336	1250000
2019.08.30 15:28:59.790	0.6733	1000000	0.67336	1250000
2019.08.30 15:28:59.986	0.6733	1000000	0.67336	250000
2019.08.30 15:29:00.275	0.6733	1000000	0.67335	1250000
2019.08.30 15:29:00.390	0.6733	1000000	0.67336	750000
2019.08.30 15:29:00.907	0.67332	1000000	0.67336	750000
2019.08.30 15:29:01.634	0.6733	1000000	0.67334	750000
2019.08.30 15:29:01.715	0.67329	1000000	0.67333	750000
2019.08.30 15:29:01.964	0.6733	1000000	0.67334	1250000
2019.08.30 15:29:02.132	0.67329	1000000	0.67333	750000
2019.08.30 15:29:02.293	0.6733	1000000	0.67334	1250000
2019.08.30 15:29:02.743	0.67329	1000000	0.67333	750000
2019.08.30 15:29:02.846	0.6733	1000000	0.67334	250000
2019.08.30 15:29:02.946	0.67331	1000000	0.67335	1250000
2019.08.30 15:29:03.406	0.6733	1000000	0.67334	750000
2019.08.30 15:29:04.564	0.67329	1000000	0.67333	750000
2019.08.30 15:29:04.682	0.6733	1000000	0.67334	750000
2019.08.30 15:29:04.904	0.6733	1000000	0.67334	1000000
2019.08.30 15:29:05.363	0.67331	1000000	0.67335	500000
2019.08.30 15:29:05.586	0.6733	1000000	0.67334	1250000
2019.08.30 15:29:05.759	0.6733	1000000	0.67334	1000000
2019.08.30 15:29:06.012	0.6733	1000000	0.67334	1250000
2019.08.30 15:29:06.772	0.67331	1000000	0.67335	1750000
2019.08.30 15:29:07.078	0.67331	1000000	0.67335	1000000
2019.08.30 15:29:07.278	0.67331	1000000	0.67335	1750000
2019.08.30 15:29:07.566	0.6733	1000000	0.67334	1250000
2019.08.30 15:29:09.167	0.67329	1000000	0.67333	1250000
2019.08.30 15:29:09.584	0.6733	1000000	0.67334	1250000
2019.08.30 15:29:09.690	0.67329	1000000	0.67333	1250000
2019.08.30 15:29:09.933	0.67328	1000000	0.67332	250000
2019.08.30 15:29:10.255	0.67326	1000000	0.67333	1250000
2019.08.30 15:29:10.487	0.67326	1000000	0.67333	250000
2019.08.30 15:29:11.145	0.67326	1100000	0.67333	250000
2019.08.30 15:29:11.238	0.67326	2100000	0.67334	1250000
2019.08.30 15:29:11.288	0.67327	1000000	0.67333	250000
2019.08.30 15:29:11.701	0.67329	1000000	0.67333	250000
2019.08.30 15:29:11.808	0.67329	1000000	0.67334	1750000
2019.08.30 15:29:11.909	0.67329	1000000	0.67333	250000
2019.08.30 15:29:12.196	0.67325	1000000	0.67332	1250000
2019.08.30 15:29:12.452	0.67325	1000000	0.67332	250000
2019.08.30 15:29:12.508	0.67325	1000000	0.67333	1750000
2019.08.30 15:29:13.231	0.67325	1000000	0.67332	250000
2019.08.30 15:29:14.875	0.67325	1000000	0.67333	1750000
2019.08.30 15:29:15.450	0.67327	1000000	0.67334	750000
2019.08.30 15:29:15.524	0.67327	1000000	0.67333	500000
2019.08.30 15:29:15.664	0.67327	1000000	0.67332	250000
2019.08.30 15:29:15.762	0.67327	1000000	0.67333	250000
2019.08.30 15:29:15.997	0.67327	1000000	0.67333	1250000
2019.08.30 15:29:16.090	0.67327	1000000	0.67332	250000
2019.08.30 15:29:16.310	0.67327	2000000	0.67334	1250000
2019.08.30 15:29:16.526	0.67327	2000000	0.67333	250000
2019.08.30 15:29:16.628	0.67328	1000000	0.67334	1250000
2019.08.30 15:29:17.313	0.67328	1000000	0.67335	1250000
2019.08.30 15:29:17.504	0.67328	1000000	0.67334	250000
2019.08.30 15:29:17.998	0.67328	1000000	0.67334	1250000
2019.08.30 15:29:18.723	0.67327	1000000	0.67334	1250000
2019.08.30 15:29:18.789	0.67327	1000000	0.67332	250000
2019.08.30 15:29:18.891	0.67327	1000000	0.67334	1750000
2019.08.30 15:29:19.109	0.67327	1000000	0.67334	1250000
2019.08.30 15:29:19.360	0.67327	2000000	0.67334	1250000
2019.08.30 15:29:20.148	0.67327	2000000	0.67334	1000000
2019.08.30 15:29:20.861	0.67327	2000000	0.67335	1250000
2019.08.30 15:29:21.659	0.67329	1000000	0.67335	1250000
2019.08.30 15:29:21.729	0.67329	1000000	0.67334	250000
2019.08.30 15:29:21.846	0.67329	1000000	0.67335	250000
2019.08.30 15:29:22.340	0.6733	1000000	0.67335	250000
2019.08.30 15:29:22.728	0.6733	1000000	0.67336	1250000
2019.08.30 15:29:24.176	0.6733	1000000	0.67336	1000000
2019.08.30 15:29:25.046	0.67329	1000000	0.67336	500000
2019.08.30 15:29:25.631	0.67329	1000000	0.67335	1000000
2019.08.30 15:29:29.519	0.67329	1000000	0.67335	1500000
2019.08.30 15:29:30.088	0.67327	1350000	0.67335	1500000
2019.08.30 15:29:30.731	0.67327	1000000	0.67335	1750000
2019.08.30 15:29:31.725	0.67327	2000000	0.67335	750000
2019.08.30 15:29:32.186	0.67328	1000000	0.67335	750000
2019.08.30 15:29:32.900	0.67328	1000000	0.67335	250000
2019.08.30 15:29:33.160	0.67328	1000000	0.67335	1250000
2019.08.30 15:29:33.470	0.67327	1000000	0.67335	1250000
2019.08.30 15:29:34.763	0.67328	1000000	0.67335	1250000
2019.08.30 15:29:35.337	0.67328	1000000	0.67334	250000
2019.08.30 15:29:35.691	0.67328	1000000	0.67335	1250000
2019.08.30 15:29:36.154	0.67328	1000000	0.67335	1750000
2019.08.30 15:29:36.538	0.67328	1000000	0.67333	250000
2019.08.30 15:29:37.000	0.67328	1000000	0.67334	250000
2019.08.30 15:29:38.694	0.67328	1000000	0.67335	1750000
2019.08.30 15:29:38.758	0.67328	1000000	0.67335	1500000
2019.08.30 15:29:38.998	0.67328	1000000	0.67334	500000
2019.08.30 15:29:39.097	0.67326	1740000	0.67334	750000
2019.08.30 15:29:40.371	0.67328	1000000	0.67334	750000
2019.08.30 15:29:40.437	0.67326	1740000	0.67334	750000
2019.08.30 15:29:40.539	0.67327	1000000	0.67334	750000
2019.08.30 15:29:41.238	0.67327	1000000	0.67333	250000
2019.08.30 15:29:41.268	0.67327	1000000	0.67333	1250000
2019.08.30 15:29:43.182	0.67326	1240000	0.67333	1250000
2019.08.30 15:29:44.645	0.67326	2240000	0.67334	250000
2019.08.30 15:29:44.715	0.67326	2240000	0.67335	1250000
2019.08.30 15:29:46.049	0.67326	2740000	0.67335	1250000
2019.08.30 15:29:46.434	0.67327	1000000	0.67335	1250000
2019.08.30 15:29:46.793	0.67327	1000000	0.67334	250000
2019.08.30 15:29:49.942	0.67327	1000000	0.67334	500000
2019.08.30 15:29:50.339	0.67326	1740000	0.67334	750000
2019.08.30 15:29:50.595	0.67326	1240000	0.67334	750000
2019.08.30 15:29:51.629	0.67326	1240000	0.67334	500000
2019.08.30 15:29:51.883	0.67326	240000	0.67334	500000
2019.08.30 15:29:51.997	0.67326	740000	0.67335	1750000
2019.08.30 15:29:53.662	0.67326	1740000	0.67335	1750000
2019.08.30 15:29:54.272	0.67326	1240000	0.67334	500000
2019.08.30 15:29:55.093	0.67326	240000	0.67334	500000
2019.08.30 15:29:55.237	0.67327	500000	0.67335	750000
2019.08.30 15:29:55.776	0.67326	740000	0.67335	1750000
2019.08.30 15:29:57.847	0.67326	1740000	0.67335	1750000
2019.08.30 15:30:00.106	0.67326	1240000	0.67333	250000
2019.08.30 15:30:00.233	0.67326	1000000	0.67333	250000
2019.08.30 15:30:00.320	0.67324	1490000	0.67332	1250000
2019.08.30 15:30:01.636	0.67324	490000	0.67332	2250000
2019.08.30 15:30:01.758	0.67324	1990000	0.67332	2250000
2019.08.30 15:30:01.864	0.67324	2490000	0.67332	2250000
2019.08.30 15:30:01.931	0.67324	3490000	0.67332	1250000
2019.08.30 15:30:02.189	0.67325	500000	0.67332	1250000
2019.08.30 15:30:02.315	0.67325	1480000	0.67332	250000
2019.08.30 15:30:02.424	0.67326	100000	0.67333	1250000
2019.08.30 15:30:02.528	0.67326	2840000	0.67333	250000
2019.08.30 15:30:02.633	0.67326	840000	0.67334	1000000
2019.08.30 15:30:02.750	0.67326	1100000	0.67333	250000
2019.08.30 15:30:02.859	0.67325	5290000	0.67333	250000
2019.08.30 15:30:02.974	0.67325	6090000	0.67333	250000
2019.08.30 15:30:03.052	0.67326	1000000	0.67334	1250000
2019.08.30 15:30:03.294	0.67326	1000000	0.67334	1000000
2019.08.30 15:30:03.890	0.67325	4690000	0.67333	250000
2019.08.30 15:30:03.991	0.67325	5190000	0.67333	250000
2019.08.30 15:30:04.089	0.67325	3690000	0.67333	250000
2019.08.30 15:30:04.429	0.67325	2690000	0.67334	1250000
2019.08.30 15:30:04.566	0.67325	2590000	0.67334	1250000
2019.08.30 15:30:04.750	0.67325	990000	0.67332	250000
2019.08.30 15:30:05.003	0.67325	990000	0.67331	250000
2019.08.30 15:30:05.224	0.67324	240000	0.6733	250000
2019.08.30 15:30:05.293	0.67323	990000	0.67329	250000
2019.08.30 15:30:05.394	0.67323	990000	0.67331	1750000
2019.08.30 15:30:05.548	0.67323	990000	0.6733	250000
2019.08.30 15:30:05.618	0.67322	2800000	0.6733	1250000
2019.08.30 15:30:05.906	0.67322	3300000	0.6733	1250000
2019.08.30 15:30:06.097	0.67322	2800000	0.6733	1250000
2019.08.30 15:30:06.195	0.67322	3300000	0.6733	1250000
2019.08.30 15:30:06.390	0.67323	990000	0.67331	1500000
2019.08.30 15:30:06.538	0.67323	1330000	0.67331	1500000
2019.08.30 15:30:06.867	0.67323	1330000	0.67331	1750000
2019.08.30 15:30:07.403	0.67323	1330000	0.67331	750000
2019.08.30 15:30:07.519	0.67324	1000000	0.6733	250000
2019.08.30 15:30:07.624	0.67324	1500000	0.67331	250000
2019.08.30 15:30:07.702	0.67325	3000000	0.67332	1750000
2019.08.30 15:30:07.952	0.67326	340000	0.67332	1250000
2019.08.30 15:30:07.963	0.67327	1000000	0.67332	250000
2019.08.30 15:30:08.199	0.67326	1440000	0.67333	250000
2019.08.30 15:30:08.531	0.67326	1240000	0.67333	250000
2019.08.30 15:30:08.708	0.67326	1240000	0.67334	1750000
2019.08.30 15:30:09.004	0.67326	1240000	0.67334	2750000
2019.08.30 15:30:09.102	0.67325	1000000	0.67331	250000
2019.08.30 15:30:09.202	0.67325	1000000	0.67332	1250000
2019.08.30 15:30:09.304	0.67324	2500000	0.67332	1500000
2019.08.30 15:30:09.653	0.67324	1500000	0.67332	1500000
2019.08.30 15:30:10.348	0.67324	1500000	0.67331	250000
2019.08.30 15:30:10.442	0.67324	1500000	0.6733	250000
2019.08.30 15:30:10.553	0.67324	1000000	0.67331	250000
2019.08.30 15:30:10.754	0.67324	2500000	0.67331	250000
2019.08.30 15:30:10.991	0.67324	3490000	0.6733	250000
2019.08.30 15:30:11.117	0.67324	3730000	0.6733	250000
2019.08.30 15:30:11.151	0.67324	3730000	0.67331	250000
2019.08.30 15:30:11.253	0.67324	3728000	0.67332	500000
2019.08.30 15:30:12.154	0.67324	3729000	0.67332	500000
2019.08.30 15:30:12.265	0.67324	3489000	0.67332	500000
2019.08.30 15:30:12.418	0.67324	2989000	0.67332	3500000
2019.08.30 15:30:12.520	0.67324	2989000	0.67331	250000
2019.08.30 15:30:12.769	0.67324	3989000	0.67331	250000
2019.08.30 15:30:12.951	0.67324	3989000	0.67332	500000
2019.08.30 15:30:13.190	0.67324	4729000	0.67332	500000
2019.08.30 15:30:13.303	0.67324	4229000	0.67332	500000
2019.08.30 15:30:13.431	0.67324	3229000	0.67332	500000
2019.08.30 15:30:13.736	0.67324	3240000	0.67332	1500000
2019.08.30 15:30:15.484	0.67324	1000000	0.6733	250000
2019.08.30 15:30:15.692	0.67324	2500000	0.67331	250000
2019.08.30 15:30:16.132	0.67324	3500000	0.67331	250000
2019.08.30 15:30:16.222	0.67324	4000000	0.67332	2250000
2019.08.30 15:30:16.271	0.67324	4100000	0.67332	2250000
2019.08.30 15:30:16.469	0.67324	3340000	0.67332	2500000
2019.08.30 15:30:16.665	0.67324	4340000	0.67332	1500000
2019.08.30 15:30:16.920	0.67324	5329000	0.67332	500000
2019.08.30 15:30:17.234	0.67324	5729000	0.67332	500000
2019.08.30 15:30:17.890	0.67325	1990000	0.67332	250000
2019.08.30 15:30:17.976	0.67326	1250000	0.67333	1000000
2019.08.30 15:30:18.169	0.67326	250000	0.67333	1000000
2019.08.30 15:30:19.150	0.67326	250000	0.67333	1250000
2019.08.30 15:30:19.401	0.67326	250000	0.67333	250000
2019.08.30 15:30:19.639	0.67326	250000	0.67334	2250000
2019.08.30 15:30:19.975	0.67326	250000	0.67334	2000000
2019.08.30 15:30:20.041	0.67326	500000	0.67333	250000
2019.08.30 15:30:20.676	0.67326	500000	0.67334	2250000
2019.08.30 15:30:21.731	0.67327	5750000	0.67334	1000000
2019.08.30 15:30:21.851	0.67327	4990000	0.67334	1000000
2019.08.30 15:30:21.940	0.67327	6740000	0.67335	500000
2019.08.30 15:30:22.035	0.67327	2740000	0.67334	1000000
2019.08.30 15:30:22.178	0.67329	250000	0.67335	750000
2019.08.30 15:30:22.394	0.67326	1000000	0.67334	4500000
2019.08.30 15:30:22.487	0.67325	6440000	0.67333	250000
2019.08.30 15:30:22.507	0.67325	6340000	0.67333	250000
2019.08.30 15:30:22.811	0.67325	7340000	0.67333	250000
2019.08.30 15:30:22.941	0.67326	1840000	0.67334	4500000
2019.08.30 15:30:22.963	0.67326	3090000	0.67334	1000000
2019.08.30 15:30:23.144	0.67326	1350000	0.67334	1000000
2019.08.30 15:30:23.233	0.67326	3190000	0.67334	2000000
2019.08.30 15:30:23.377	0.67326	3500000	0.67333	1250000
2019.08.30 15:30:23.476	0.67325	5440000	0.67333	1250000
2019.08.30 15:30:23.677	0.67325	4440000	0.67332	250000
2019.08.30 15:30:24.224	0.67326	500000	0.67333	250000
2019.08.30 15:30:24.571	0.6733	240000	0.67335	1750000
2019.08.30 15:30:24.684	0.67331	340000	0.67335	1000000
2019.08.30 15:30:24.805	0.67333	3500000	0.6734	250000
2019.08.30 15:30:24.910	0.67328	4740000	0.67336	2000000
2019.08.30 15:30:24.985	0.67328	2840000	0.67334	250000
2019.08.30 15:30:25.226	0.67328	3840000	0.67336	1250000
2019.08.30 15:30:25.338	0.67328	3600000	0.67336	1250000
2019.08.30 15:30:25.431	0.67328	1600000	0.67335	1250000
2019.08.30 15:30:26.196	0.67328	1600000	0.67335	2250000
2019.08.30 15:30:26.963	0.67328	1850000	0.67335	1000000
2019.08.30 15:30:27.080	0.67329	250000	0.67335	1000000
2019.08.30 15:30:27.139	0.67328	1500000	0.67333	250000
2019.08.30 15:30:28.057	0.67328	1000000	0.67333	250000
2019.08.30 15:30:28.908	0.67328	1000000	0.67334	250000
2019.08.30 15:30:29.120	0.67328	1000000	0.67335	1000000
2019.08.30 15:30:29.405	0.67328	1000000	0.67336	5000000
2019.08.30 15:30:29.657	0.67328	1000000	0.67335	250000
2019.08.30 15:30:30.338	0.67329	999000	0.67336	500000
2019.08.30 15:30:30.484	0.67328	1000000	0.67335	250000
2019.08.30 15:30:30.663	0.67328	1000000	0.67336	1250000
2019.08.30 15:30:30.864	0.6733	250000	0.67336	250000
2019.08.30 15:30:30.966	0.67329	1250000	0.67336	250000
2019.08.30 15:30:31.066	0.67331	999000	0.67336	250000
2019.08.30 15:30:31.315	0.67331	1250000	0.67337	1500000
2019.08.30 15:30:31.393	0.67331	1000000	0.67337	1500000
2019.08.30 15:30:32.096	0.6733	1250000	0.67337	1500000
2019.08.30 15:30:32.318	0.6733	1000000	0.67337	4750000
2019.08.30 15:30:32.802	0.6733	1000000	0.67337	4500000
2019.08.30 15:30:33.054	0.6733	1000000	0.67336	250000
2019.08.30 15:30:33.309	0.67331	1000000	0.67337	5000000
2019.08.30 15:30:33.569	0.67331	1000000	0.67337	5250000
2019.08.30 15:30:34.527	0.67331	1000000	0.67337	2000000
2019.08.30 15:30:35.479	0.67331	1000000	0.67336	1250000
2019.08.30 15:30:35.708	0.67332	1000000	0.67336	1000000
2019.08.30 15:30:36.349	0.67332	1000000	0.67337	5000000
2019.08.30 15:30:36.458	0.67332	1000000	0.67337	2000000
2019.08.30 15:30:36.675	0.67332	1000000	0.67337	3000000
2019.08.30 15:30:36.839	0.67331	1000000	0.67337	3000000
2019.08.30 15:30:38.224	0.67331	1000000	0.67335	250000
2019.08.30 15:30:38.311	0.67331	1000000	0.67336	3250000
2019.08.30 15:30:38.744	0.67331	1000000	0.67337	2250000
2019.08.30 15:30:38.818	0.67331	1000000	0.67337	1750000
2019.08.30 15:30:39.073	0.67331	1000000	0.67337	1500000
2019.08.30 15:30:39.129	0.67329	250000	0.67337	1500000
2019.08.30 15:30:39.751	0.6733	250000	0.67337	1500000
2019.08.30 15:30:39.961	0.67329	1000000	0.67336	250000
2019.08.30 15:30:40.061	0.67329	1000000	0.67337	1750000
2019.08.30 15:30:40.299	0.6733	250000	0.67337	1500000
2019.08.30 15:30:40.510	0.67331	1000000	0.67337	1500000
2019.08.30 15:30:41.503	0.67331	1000000	0.67337	2500000
2019.08.30 15:30:41.778	0.67331	1000000	0.67337	2750000
2019.08.30 15:30:41.916	0.67331	1000000	0.67336	1250000
2019.08.30 15:30:42.165	0.67331	1000000	0.67336	1000000
2019.08.30 15:30:42.368	0.67331	1000000	0.67337	1500000
2019.08.30 15:30:42.695	0.67331	1000000	0.67337	2500000
2019.08.30 15:30:43.401	0.67331	1000000	0.67337	1500000
2019.08.30 15:30:43.790	0.67331	1000000	0.67336	250000
2019.08.30 15:30:44.339	0.67331	1000000	0.67336	1250000
2019.08.30 15:30:44.432	0.6733	1000000	0.67336	1250000
2019.08.30 15:30:44.988	0.6733	1000000	0.67336	1000000
2019.08.30 15:30:45.311	0.6733	1000000	0.67336	1250000
2019.08.30 15:30:45.733	0.6733	1000000	0.67336	1000000
2019.08.30 15:30:45.988	0.67331	1000000	0.67336	1000000
2019.08.30 15:30:46.821	0.67331	1000000	0.67336	1250000
2019.08.30 15:30:49.491	0.67331	1000000	0.67336	3000000
2019.08.30 15:30:49.677	0.6733	1000000	0.67335	250000
2019.08.30 15:30:49.969	0.6733	1000000	0.67336	3250000
2019.08.30 15:30:51.544	0.6733	1000000	0.67337	4500000
2019.08.30 15:30:52.964	0.6733	1250000	0.67337	4500000
2019.08.30 15:30:53.178	0.6733	1250000	0.67337	3500000
2019.08.30 15:30:55.354	0.6733	1000000	0.67337	3500000
2019.08.30 15:30:55.792	0.6733	1250000	0.67337	3500000
2019.08.30 15:30:55.904	0.67331	250000	0.67337	3500000
2019.08.30 15:30:56.000	0.6733	1250000	0.67337	3500000
2019.08.30 15:30:56.425	0.6733	1000000	0.67336	1000000
2019.08.30 15:30:58.927	0.6733	1000000	0.67337	3750000
2019.08.30 15:30:59.182	0.67331	250000	0.67337	500000
2019.08.30 15:30:59.435	0.6733	1250000	0.67337	750000
2019.08.30 15:31:00.609	0.6733	1000000	0.67337	750000
2019.08.30 15:31:01.399	0.67329	250000	0.67336	1000000
2019.08.30 15:31:01.575	0.67328	5190000	0.67335	1000000
2019.08.30 15:31:01.823	0.67328	1940000	0.67335	1000000
2019.08.30 15:31:02.077	0.67328	2190000	0.67335	1000000
2019.08.30 15:31:04.987	0.67328	1850000	0.67335	1000000
2019.08.30 15:31:05.045	0.67328	1950000	0.67335	1000000
2019.08.30 15:31:05.205	0.67328	1850000	0.67335	1000000
2019.08.30 15:31:05.389	0.67329	250000	0.67335	1000000
2019.08.30 15:31:05.535	0.67327	5340000	0.67335	1000000
2019.08.30 15:31:05.640	0.67327	1740000	0.67334	1000000
2019.08.30 15:31:05.712	0.67327	1500000	0.67335	1000000
2019.08.30 15:31:05.847	0.67326	1100000	0.67333	1000000
2019.08.30 15:31:05.964	0.67326	2100000	0.67333	1000000
2019.08.30 15:31:06.190	0.67326	500000	0.67333	1000000
2019.08.30 15:31:07.592	0.67326	500000	0.67335	5500000
2019.08.30 15:31:08.226	0.67326	1000000	0.67335	5500000
2019.08.30 15:31:08.463	0.67327	250000	0.67334	1000000
2019.08.30 15:31:08.510	0.67326	1000000	0.67334	1000000
2019.08.30 15:31:08.612	0.67327	250000	0.67335	3500000
2019.08.30 15:31:08.913	0.67328	250000	0.67335	1750000
2019.08.30 15:31:09.462	0.6733	250000	0.67335	1000000
2019.08.30 15:31:09.908	0.67329	250000	0.67335	1000000
2019.08.30 15:31:10.287	0.67329	250000	0.67336	2500000
2019.08.30 15:31:11.005	0.67328	2250000	0.67336	1750000
2019.08.30 15:31:11.103	0.67328	490000	0.67336	1750000
2019.08.30 15:31:11.202	0.67328	250000	0.67335	250000
2019.08.30 15:31:11.330	0.67328	250000	0.67335	1000000
2019.08.30 15:31:11.582	0.67328	250000	0.67335	1250000
2019.08.30 15:31:11.836	0.67328	250000	0.67335	1000000
2019.08.30 15:31:12.094	0.67328	500000	0.67335	1000000
2019.08.30 15:31:12.610	0.67329	500000	0.67335	250000
2019.08.30 15:31:12.718	0.67329	500000	0.67335	1000000
2019.08.30 15:31:12.820	0.67327	1500000	0.67334	3000000
2019.08.30 15:31:12.960	0.67326	3990000	0.67334	3000000
2019.08.30 15:31:13.892	0.67326	3490000	0.67334	3250000
2019.08.30 15:31:14.060	0.67327	250000	0.67335	3500000
2019.08.30 15:31:14.383	0.67328	2490000	0.67335	1000000
2019.08.30 15:31:14.488	0.67327	1500000	0.67335	4250000
2019.08.30 15:31:14.744	0.67327	1500000	0.67335	4000000
2019.08.30 15:31:14.927	0.67328	1000000	0.67335	4000000
2019.08.30 15:31:15.047	0.67328	1250000	0.67335	1000000
2019.08.30 15:31:15.134	0.67328	500000	0.67334	1000000
2019.08.30 15:31:15.242	0.67328	750000	0.67336	4250000
2019.08.30 15:31:15.337	0.67328	500000	0.67335	3000000
2019.08.30 15:31:15.587	0.67328	750000	0.67335	1000000
2019.08.30 15:31:16.015	0.67327	1770000	0.67333	1000000
2019.08.30 15:31:16.077	0.67327	1740000	0.67333	1000000
2019.08.30 15:31:16.200	0.67327	490000	0.67333	1000000
2019.08.30 15:31:16.395	0.67327	490000	0.67335	3250000
2019.08.30 15:31:16.643	0.67327	740000	0.67335	3000000
2019.08.30 15:31:16.868	0.67327	490000	0.67334	3000000
2019.08.30 15:31:17.103	0.67327	490000	0.67334	3250000
2019.08.30 15:31:17.604	0.67327	490000	0.67334	3000000
2019.08.30 15:31:17.959	0.67327	490000	0.67335	2750000
2019.08.30 15:31:18.204	0.67327	740000	0.67335	2000000
2019.08.30 15:31:18.803	0.67329	2750000	0.67335	1000000
2019.08.30 15:31:18.892	0.67328	990000	0.67335	1000000
2019.08.30 15:31:19.001	0.67328	750000	0.67335	1000000
2019.08.30 15:31:19.081	0.67327	500000	0.67335	4250000
2019.08.30 15:31:19.663	0.67327	1500000	0.67335	4250000
2019.08.30 15:31:19.785	0.67327	500000	0.67335	4250000
2019.08.30 15:31:19.815	0.67327	1000000	0.67335	1250000
2019.08.30 15:31:20.077	0.67327	1000000	0.67335	250000
2019.08.30 15:31:20.219	0.67328	250000	0.67335	250000
2019.08.30 15:31:20.870	0.67327	740000	0.67335	1750000
2019.08.30 15:31:20.981	0.67327	500000	0.67335	1750000
2019.08.30 15:31:21.189	0.67327	500000	0.67335	2750000
2019.08.30 15:31:21.611	0.67328	250000	0.67335	2750000
2019.08.30 15:31:23.391	0.67327	500000	0.67334	1000000
2019.08.30 15:31:23.492	0.67327	250000	0.67333	1000000
2019.08.30 15:31:23.809	0.67326	3100000	0.67333	1000000
2019.08.30 15:31:23.915	0.67326	2100000	0.67333	1000000
2019.08.30 15:31:24.118	0.67326	1600000	0.67333	1000000
2019.08.30 15:31:24.204	0.67326	500000	0.67333	1000000
2019.08.30 15:31:24.443	0.67326	1500000	0.67333	1000000
2019.08.30 15:31:25.504	0.67326	2000000	0.67333	1000000
2019.08.30 15:31:26.505	0.67326	2250000	0.67333	1000000
2019.08.30 15:31:26.594	0.67326	3000000	0.67333	1000000
2019.08.30 15:31:27.919	0.67326	3240000	0.67333	1000000
2019.08.30 15:31:30.482	0.67326	3490000	0.67333	1000000
2019.08.30 15:31:32.111	0.67326	240000	0.67332	1250000
2019.08.30 15:31:32.162	0.67326	240000	0.67331	250000
2019.08.30 15:31:32.624	0.67326	1000000	0.67334	5250000
2019.08.30 15:31:32.881	0.67326	1250000	0.67334	5000000
2019.08.30 15:31:32.992	0.67326	500000	0.67333	3000000
2019.08.30 15:31:33.139	0.67326	990000	0.67334	5000000
2019.08.30 15:31:39.116	0.67326	990000	0.67334	2000000
2019.08.30 15:31:40.481	0.67326	1490000	0.67334	1000000
2019.08.30 15:31:41.633	0.67326	2990000	0.67334	1000000
2019.08.30 15:31:43.663	0.67327	1000000	0.67334	1000000
2019.08.30 15:31:43.769	0.67327	1250000	0.67334	2000000
2019.08.30 15:31:44.159	0.67328	250000	0.67334	1000000
2019.08.30 15:31:44.259	0.67328	250000	0.67335	1500000
2019.08.30 15:31:44.573	0.67329	250000	0.67335	1500000
2019.08.30 15:31:44.707	0.67328	250000	0.67335	1500000
2019.08.30 15:31:44.882	0.67329	250000	0.67335	1500000
2019.08.30 15:31:45.257	0.67328	250000	0.67335	1500000
2019.08.30 15:31:45.339	0.6733	250000	0.67334	1000000
2019.08.30 15:31:47.733	0.67328	250000	0.67333	1000000
2019.08.30 15:31:47.986	0.67327	250000	0.67333	1000000
2019.08.30 15:31:48.203	0.67326	3590000	0.67333	1000000
2019.08.30 15:31:49.301	0.67327	250000	0.67336	4250000
2019.08.30 15:31:49.403	0.67328	250000	0.67336	4000000
2019.08.30 15:31:50.484	0.67328	1250000	0.67336	4000000
2019.08.30 15:31:50.659	0.67328	1000000	0.67334	1000000
2019.08.30 15:31:51.067	0.67328	1250000	0.67336	5000000
2019.08.30 15:31:51.198	0.67328	1000000	0.67334	1500000
2019.08.30 15:31:51.625	0.67328	1000000	0.67334	1000000
2019.08.30 15:31:52.380	0.67328	1000000	0.67334	1250000
2019.08.30 15:31:53.807	0.67328	1000000	0.67334	250000
2019.08.30 15:31:53.912	0.67328	1000000	0.67333	1000000
2019.08.30 15:31:54.118	0.67328	1000000	0.67334	250000
2019.08.30 15:31:56.593	0.67328	1000000	0.67333	3250000
2019.08.30 15:31:56.849	0.67328	1000000	0.67334	250000
2019.08.30 15:31:57.160	0.67328	1000000	0.67335	750000
2019.08.30 15:31:58.202	0.67328	1250000	0.67335	250000
2019.08.30 15:31:58.784	0.67328	1000000	0.67335	2250000
2019.08.30 15:31:58.838	0.67328	1000000	0.67334	250000
2019.08.30 15:31:59.299	0.67328	1000000	0.67335	2250000
2019.08.30 15:32:00.087	0.67326	4690000	0.67335	2250000
2019.08.30 15:32:00.231	0.67327	1250000	0.67335	1000000
2019.08.30 15:32:00.344	0.67328	250000	0.67335	1000000
2019.08.30 15:32:00.663	0.67327	2690000	0.67335	1000000
2019.08.30 15:32:00.973	0.67328	250000	0.67335	1000000
2019.08.30 15:32:01.410	0.67327	700000	0.67333	1250000
2019.08.30 15:32:01.550	0.67327	100000	0.67334	1250000
2019.08.30 15:32:01.634	0.67326	2500000	0.67334	1250000
2019.08.30 15:32:01.682	0.67326	3500000	0.67334	1250000
2019.08.30 15:32:01.846	0.67326	3750000	0.67334	1000000
2019.08.30 15:32:02.305	0.67326	500000	0.67331	250000
2019.08.30 15:32:02.427	0.67324	2440000	0.67331	250000
2019.08.30 15:32:02.519	0.67324	2840000	0.67332	3250000
2019.08.30 15:32:02.582	0.67324	2340000	0.67332	3250000
2019.08.30 15:32:03.172	0.67324	2840000	0.67332	3250000
2019.08.30 15:32:03.214	0.67325	1000000	0.67332	3250000
2019.08.30 15:32:03.676	0.67325	1000000	0.67332	750000
2019.08.30 15:32:04.200	0.67325	1000000	0.67331	250000
2019.08.30 15:32:04.399	0.67325	1000000	0.67331	750000
2019.08.30 15:32:04.826	0.67325	1000000	0.67331	500000
2019.08.30 15:32:05.106	0.67325	1000000	0.67332	750000
2019.08.30 15:32:05.325	0.67325	1000000	0.67332	1250000
2019.08.30 15:32:06.692	0.67325	1000000	0.67331	250000
2019.08.30 15:32:10.551	0.67325	1000000	0.6733	750000
2019.08.30 15:32:11.197	0.67325	1000000	0.6733	500000
2019.08.30 15:32:11.860	0.67325	1000000	0.67331	500000
2019.08.30 15:32:12.170	0.67325	1000000	0.6733	500000
2019.08.30 15:32:12.248	0.67325	1000000	0.67331	500000
2019.08.30 15:32:12.802	0.67325	1000000	0.6733	250000
2019.08.30 15:32:13.496	0.67325	1000000	0.67331	500000
2019.08.30 15:32:13.732	0.67325	1000000	0.6733	500000
2019.08.30 15:32:14.156	0.67325	1000000	0.67331	500000
2019.08.30 15:32:15.114	0.67324	1000000	0.67329	250000
2019.08.30 15:32:15.246	0.67324	1000000	0.67331	1250000
2019.08.30 15:32:15.354	0.67324	1000000	0.67329	250000
2019.08.30 15:32:15.462	0.67322	1600000	0.67327	250000
2019.08.30 15:32:15.558	0.67322	1600000	0.67326	250000
2019.08.30 15:32:15.694	0.67322	1500000	0.67326	250000
2019.08.30 15:32:15.745	0.67322	1000000	0.67326	250000
2019.08.30 15:32:16.458	0.67322	1000000	0.67327	250000
2019.08.30 15:32:16.782	0.67319	2000000	0.67323	250000
2019.08.30 15:32:16.838	0.67319	1000000	0.67323	250000
2019.08.30 15:32:17.564	0.67319	1000000	0.67325	250000
2019.08.30 15:32:17.956	0.67318	2000000	0.67325	250000
2019.08.30 15:32:18.543	0.67318	1500000	0.67325	750000
2019.08.30 15:32:18.724	0.67318	1500000	0.67324	250000
2019.08.30 15:32:18.820	0.67318	1500000	0.67323	250000
2019.08.30 15:32:18.911	0.67318	1500000	0.67324	250000
2019.08.30 15:32:19.032	0.67318	1500000	0.67322	250000
2019.08.30 15:32:19.148	0.67318	1500000	0.67323	250000
2019.08.30 15:32:19.341	0.67318	2000000	0.67324	250000
2019.08.30 15:32:19.624	0.67318	3500000	0.67326	250000
2019.08.30 15:32:19.726	0.67318	2000000	0.67326	250000
2019.08.30 15:32:20.067	0.67318	3500000	0.67326	250000
2019.08.30 15:32:20.136	0.67318	2000000	0.67326	250000
2019.08.30 15:32:20.238	0.67319	1000000	0.67326	250000
2019.08.30 15:32:20.813	0.67318	1500000	0.67326	1250000
2019.08.30 15:32:21.216	0.67318	1500000	0.67325	250000
2019.08.30 15:32:21.479	0.67321	726000	0.67327	3250000
2019.08.30 15:32:21.595	0.67322	100000	0.67328	500000
2019.08.30 15:32:21.687	0.67322	100000	0.67329	750000
2019.08.30 15:32:21.742	0.67322	600000	0.67329	750000
2019.08.30 15:32:21.925	0.67322	1600000	0.67329	750000
2019.08.30 15:32:22.033	0.67323	3250000	0.6733	250000
2019.08.30 15:32:22.128	0.67323	2250000	0.6733	250000
2019.08.30 15:32:22.287	0.67323	1750000	0.6733	750000
2019.08.30 15:32:22.534	0.67323	750000	0.6733	750000
2019.08.30 15:32:22.909	0.67323	750000	0.67329	500000
2019.08.30 15:32:23.018	0.67322	1600000	0.67329	750000
2019.08.30 15:32:23.125	0.67322	2600000	0.67329	750000
2019.08.30 15:32:23.232	0.67322	1500000	0.67329	750000
2019.08.30 15:32:23.330	0.6732	1500000	0.67325	250000
2019.08.30 15:32:23.517	0.6732	1500000	0.67324	250000
2019.08.30 15:32:23.618	0.6732	1500000	0.67325	250000
2019.08.30 15:32:24.278	0.67319	2500000	0.67327	750000
2019.08.30 15:32:24.728	0.67321	500000	0.67327	250000
2019.08.30 15:32:24.895	0.67321	500000	0.67326	250000
2019.08.30 15:32:25.208	0.67322	500000	0.67329	750000
2019.08.30 15:32:25.317	0.67323	500000	0.6733	750000
2019.08.30 15:32:25.417	0.67321	500000	0.67326	250000
2019.08.30 15:32:25.537	0.67321	500000	0.67328	250000
2019.08.30 15:32:26.397	0.67321	500000	0.67327	250000
2019.08.30 15:32:26.494	0.67321	500000	0.67328	250000
2019.08.30 15:32:27.281	0.67319	1750000	0.67327	1500000
2019.08.30 15:32:27.352	0.67318	2740000	0.67326	250000
2019.08.30 15:32:28.651	0.67318	1500000	0.67325	250000
2019.08.30 15:32:28.916	0.67319	500000	0.67326	250000
2019.08.30 15:32:29.254	0.67318	500000	0.67324	250000
2019.08.30 15:32:29.546	0.67318	1000000	0.67324	250000
2019.08.30 15:32:29.931	0.67318	1740000	0.67325	250000
2019.08.30 15:32:30.421	0.67318	1500000	0.67325	250000
2019.08.30 15:32:30.532	0.67318	1000000	0.67325	250000
2019.08.30 15:32:30.603	0.67318	500000	0.67324	250000
2019.08.30 15:32:31.294	0.67318	1000000	0.67324	250000
2019.08.30 15:32:32.209	0.67318	1000000	0.67323	250000
2019.08.30 15:32:32.316	0.67318	1000000	0.67324	250000
2019.08.30 15:32:32.398	0.67319	500000	0.67324	250000
2019.08.30 15:32:32.752	0.67319	500000	0.67323	750000
2019.08.30 15:32:33.041	0.67319	500000	0.67324	250000
2019.08.30 15:32:33.181	0.67319	500000	0.67323	250000
2019.08.30 15:32:33.296	0.67319	500000	0.67325	250000
2019.08.30 15:32:33.514	0.67318	4000000	0.67326	750000
2019.08.30 15:32:33.680	0.67318	1000000	0.67326	1250000
2019.08.30 15:32:33.797	0.6732	500000	0.67326	250000
2019.08.30 15:32:34.023	0.6732	500000	0.67327	1500000
2019.08.30 15:32:35.810	0.67319	500000	0.67326	500000
2019.08.30 15:32:35.896	0.67319	500000	0.67323	250000
2019.08.30 15:32:36.142	0.67318	1000000	0.67323	250000
2019.08.30 15:32:36.316	0.67318	1000000	0.67322	250000
2019.08.30 15:32:36.441	0.67318	1000000	0.67323	250000
2019.08.30 15:32:36.991	0.67318	1000000	0.67324	250000
2019.08.30 15:32:37.616	0.67318	1000000	0.67325	750000
2019.08.30 15:32:38.164	0.67318	500000	0.67322	250000
2019.08.30 15:32:38.276	0.67318	500000	0.67323	250000
2019.08.30 15:32:38.387	0.67318	1000000	0.67324	250000
2019.08.30 15:32:38.617	0.67316	2200000	0.67323	1750000
2019.08.30 15:32:38.734	0.67316	1100000	0.67321	1750000
2019.08.30 15:32:38.818	0.67319	500000	0.67323	1000000
2019.08.30 15:32:38.945	0.67318	500000	0.67323	1000000
2019.08.30 15:32:39.071	0.67317	1000000	0.67323	1000000
2019.08.30 15:32:39.145	0.67316	2690000	0.67323	1250000
2019.08.30 15:32:39.258	0.67316	1350000	0.67323	1250000
2019.08.30 15:32:39.362	0.67316	1350000	0.67323	250000
2019.08.30 15:32:39.433	0.67316	350000	0.67323	250000
2019.08.30 15:32:40.345	0.67316	590000	0.67323	250000
2019.08.30 15:32:40.408	0.67316	590000	0.67323	1000000
2019.08.30 15:32:41.183	0.67316	590000	0.67324	750000
2019.08.30 15:32:41.467	0.67316	850000	0.67324	750000
2019.08.30 15:32:42.460	0.67315	5590000	0.6732	250000
2019.08.30 15:32:42.568	0.67315	3100000	0.6732	250000
2019.08.30 15:32:42.666	0.67315	2600000	0.67321	250000
2019.08.30 15:32:42.773	0.67314	3740000	0.67321	250000
2019.08.30 15:32:42.895	0.67315	3240000	0.67323	1250000
2019.08.30 15:32:43.003	0.67316	240000	0.67323	1250000
2019.08.30 15:32:43.119	0.67315	3990000	0.67324	1250000
2019.08.30 15:32:43.229	0.67315	4540000	0.67323	250000
2019.08.30 15:32:43.292	0.67316	240000	0.67324	1250000
2019.08.30 15:32:43.433	0.67317	500000	0.67325	1750000
2019.08.30 15:32:43.982	0.67317	500000	0.67325	1250000
2019.08.30 15:32:47.113	0.67317	1000000	0.67325	250000
2019.08.30 15:32:47.990	0.67316	7490000	0.67325	750000
2019.08.30 15:32:48.128	0.67316	6190000	0.67325	750000
2019.08.30 15:32:48.805	0.67317	2000000	0.67325	250000
2019.08.30 15:32:48.905	0.67319	500000	0.67325	250000
2019.08.30 15:32:48.988	0.67319	500000	0.67326	1250000
2019.08.30 15:32:49.310	0.67319	500000	0.67325	1000000
2019.08.30 15:32:52.784	0.67318	3250000	0.67325	1000000
2019.08.30 15:32:53.557	0.67318	250000	0.67325	1250000
2019.08.30 15:32:53.642	0.67318	250000	0.67324	250000
2019.08.30 15:32:53.898	0.67315	2100000	0.6732	250000
2019.08.30 15:32:54.004	0.67315	100000	0.67319	250000
2019.08.30 15:32:54.013	0.67314	600000	0.67319	250000
2019.08.30 15:32:54.210	0.67313	3840000	0.67318	250000
2019.08.30 15:32:54.335	0.67314	740000	0.67319	250000
2019.08.30 15:32:54.436	0.67313	1240000	0.67319	250000
2019.08.30 15:32:54.546	0.67313	1000000	0.67318	250000
2019.08.30 15:32:54.760	0.67313	600000	0.67318	250000
2019.08.30 15:32:54.840	0.67313	500000	0.67318	250000
2019.08.30 15:32:54.982	0.67312	1000000	0.67318	250000
2019.08.30 15:32:55.089	0.67312	3240000	0.67319	250000
2019.08.30 15:32:55.206	0.67312	2600000	0.67319	250000
2019.08.30 15:32:55.312	0.67312	1025000	0.67318	250000
2019.08.30 15:32:55.407	0.67312	500000	0.67317	250000
2019.08.30 15:32:55.539	0.67312	500000	0.67316	250000
2019.08.30 15:32:55.644	0.67312	500000	0.67317	250000
2019.08.30 15:32:55.755	0.67312	2765000	0.67319	250000
2019.08.30 15:32:55.855	0.67313	740000	0.6732	1000000
2019.08.30 15:32:55.971	0.67313	1240000	0.6732	1000000
2019.08.30 15:32:56.073	0.67314	500000	0.67321	750000
2019.08.30 15:32:56.343	0.67314	500000	0.6732	250000
2019.08.30 15:32:56.836	0.67315	1000000	0.6732	250000
2019.08.30 15:32:56.896	0.67315	1000000	0.67321	250000
2019.08.30 15:32:57.060	0.67317	500000	0.67322	1000000
2019.08.30 15:32:57.170	0.67317	500000	0.67323	500000
2019.08.30 15:32:57.287	0.67316	240000	0.67323	250000
2019.08.30 15:32:57.383	0.67316	1240000	0.67323	250000
2019.08.30 15:32:58.238	0.67318	500000	0.67324	1250000
2019.08.30 15:32:58.336	0.67316	240000	0.67323	250000
2019.08.30 15:32:58.518	0.67315	4740000	0.67323	250000
2019.08.30 15:32:58.635	0.67315	240000	0.67321	250000
2019.08.30 15:32:58.737	0.67315	740000	0.67322	250000
2019.08.30 15:32:58.814	0.67315	1740000	0.67321	250000
2019.08.30 15:32:58.952	0.67315	1740000	0.6732	250000
2019.08.30 15:32:59.070	0.67315	4040000	0.67321	250000
2019.08.30 15:32:59.170	0.67316	1000000	0.67322	250000
2019.08.30 15:32:59.255	0.67316	1500000	0.67322	250000
2019.08.30 15:32:59.364	0.67316	1500000	0.67323	250000
2019.08.30 15:32:59.707	0.67316	1740000	0.67323	250000
2019.08.30 15:32:59.835	0.67315	2740000	0.67321	250000
2019.08.30 15:32:59.934	0.67315	2500000	0.67321	250000
2019.08.30 15:33:00.033	0.67315	1000000	0.6732	250000
2019.08.30 15:33:00.253	0.67315	1240000	0.6732	250000
2019.08.30 15:33:00.380	0.67315	1240000	0.67322	1250000
2019.08.30 15:33:00.623	0.67315	1240000	0.67321	250000
2019.08.30 15:33:01.239	0.67315	4240000	0.67323	250000
2019.08.30 15:33:01.402	0.67315	4740000	0.67323	250000
2019.08.30 15:33:01.580	0.67316	1500000	0.67324	750000
2019.08.30 15:33:01.670	0.67316	1740000	0.67324	750000
2019.08.30 15:33:02.084	0.67317	1000000	0.67324	750000
2019.08.30 15:33:04.159	0.67317	1000000	0.67323	250000
2019.08.30 15:33:04.444	0.67316	2240000	0.67323	250000
2019.08.30 15:33:05.145	0.67316	3240000	0.67324	250000
2019.08.30 15:33:05.411	0.67316	2740000	0.67324	250000
2019.08.30 15:33:06.537	0.67316	3740000	0.67324	250000
2019.08.30 15:33:06.836	0.67316	4240000	0.67324	250000
2019.08.30 15:33:07.301	0.67316	3240000	0.67324	1250000
2019.08.30 15:33:08.277	0.67316	2240000	0.67324	2250000
2019.08.30 15:33:08.759	0.67316	3240000	0.67324	1250000
2019.08.30 15:33:08.881	0.67317	740000	0.67324	1250000
2019.08.30 15:33:08.980	0.67317	1240000	0.67324	1250000
2019.08.30 15:33:09.126	0.67317	2040000	0.67324	1250000
2019.08.30 15:33:09.139	0.67317	1740000	0.67324	1250000
2019.08.30 15:33:10.062	0.67317	1740000	0.67324	250000
2019.08.30 15:33:10.655	0.67317	1740000	0.67323	250000
2019.08.30 15:33:10.894	0.67317	1740000	0.67324	250000
2019.08.30 15:33:11.588	0.67317	2240000	0.67325	2750000
2019.08.30 15:33:11.947	0.67317	1740000	0.67325	2750000
2019.08.30 15:33:13.026	0.67317	1740000	0.67324	250000
2019.08.30 15:33:13.925	0.67317	1740000	0.67325	2750000
2019.08.30 15:33:14.383	0.67317	1240000	0.67323	250000
2019.08.30 15:33:15.870	0.67317	240000	0.67323	250000
2019.08.30 15:33:17.279	0.67317	740000	0.67323	250000
2019.08.30 15:33:17.487	0.67317	740000	0.67323	750000
2019.08.30 15:33:18.419	0.67317	240000	0.67323	750000
2019.08.30 15:33:18.491	0.67316	3040000	0.67323	750000
2019.08.30 15:33:18.590	0.67316	2240000	0.67323	750000
2019.08.30 15:33:18.890	0.67316	2340000	0.67323	750000
2019.08.30 15:33:19.002	0.67316	2840000	0.67323	250000
2019.08.30 15:33:21.160	0.67317	1000000	0.67323	250000
2019.08.30 15:33:22.775	0.67316	3340000	0.67323	250000
2019.08.30 15:33:26.132	0.67316	2740000	0.67322	250000
2019.08.30 15:33:26.249	0.67316	2000000	0.67322	750000
2019.08.30 15:33:26.990	0.67316	2000000	0.67322	250000
2019.08.30 15:33:27.127	0.67316	3240000	0.67324	750000
2019.08.30 15:33:27.490	0.67317	1000000	0.67324	750000
2019.08.30 15:33:27.773	0.67317	1000000	0.67324	1250000
2019.08.30 15:33:28.002	0.67317	2000000	0.67325	1750000
2019.08.30 15:33:28.209	0.67317	2250000	0.67325	1000000
2019.08.30 15:33:28.929	0.67317	2000000	0.67325	1250000
2019.08.30 15:33:29.129	0.67318	1000000	0.67325	1250000
2019.08.30 15:33:30.185	0.67316	2840000	0.67323	250000
2019.08.30 15:33:31.279	0.67317	500000	0.67323	250000
2019.08.30 15:33:32.253	0.67316	2340000	0.67322	250000
2019.08.30 15:33:32.351	0.67316	1000000	0.67321	250000
2019.08.30 15:33:32.495	0.67315	740000	0.67321	250000
2019.08.30 15:33:32.590	0.67315	500000	0.6732	250000
2019.08.30 15:33:32.640	0.67315	500000	0.67322	1250000
2019.08.30 15:33:33.687	0.67315	2240000	0.67322	1250000
2019.08.30 15:33:34.201	0.67315	2240000	0.67322	1000000
2019.08.30 15:33:36.094	0.67315	2000000	0.67322	1000000
2019.08.30 15:33:36.209	0.67314	2740000	0.67321	250000
2019.08.30 15:33:36.316	0.67314	2740000	0.6732	250000
2019.08.30 15:33:36.421	0.67314	2500000	0.6732	250000
2019.08.30 15:33:36.616	0.67313	1750000	0.6732	1750000
2019.08.30 15:33:36.757	0.67312	3550000	0.67318	250000
2019.08.30 15:33:36.843	0.67313	500000	0.67318	250000
2019.08.30 15:33:36.963	0.67313	500000	0.67319	250000
2019.08.30 15:33:37.618	0.67313	1500000	0.67318	250000
2019.08.30 15:33:37.826	0.67313	1500000	0.67319	250000
2019.08.30 15:33:37.911	0.67313	1500000	0.6732	750000
2019.08.30 15:33:38.288	0.67313	1500000	0.67318	250000
2019.08.30 15:33:38.396	0.67314	1000000	0.6732	250000
2019.08.30 15:33:38.498	0.67313	3240000	0.6732	250000
2019.08.30 15:33:38.564	0.67313	3440000	0.6732	250000
2019.08.30 15:33:38.707	0.67313	2200000	0.67319	250000
2019.08.30 15:33:38.832	0.67313	1000000	0.6732	250000
2019.08.30 15:33:38.942	0.67313	500000	0.67318	250000
2019.08.30 15:33:39.053	0.67313	500000	0.6732	250000
2019.08.30 15:33:39.138	0.67313	740000	0.6732	250000
2019.08.30 15:33:39.241	0.67313	1240000	0.67319	250000
2019.08.30 15:33:39.379	0.67313	1240000	0.6732	1250000
2019.08.30 15:33:39.488	0.67313	740000	0.67319	250000
2019.08.30 15:33:39.968	0.67313	740000	0.6732	1250000
2019.08.30 15:33:40.226	0.67313	500000	0.6732	1250000
2019.08.30 15:33:40.365	0.67313	500000	0.6732	1000000
2019.08.30 15:33:40.454	0.67315	500000	0.6732	1000000
2019.08.30 15:33:40.597	0.67315	500000	0.67321	1250000
2019.08.30 15:33:40.850	0.67315	500000	0.67321	1000000
2019.08.30 15:33:42.176	0.67316	500000	0.67321	1000000
2019.08.30 15:33:42.329	0.67316	740000	0.67321	1000000
2019.08.30 15:33:42.416	0.67314	2140000	0.67321	1250000
2019.08.30 15:33:42.528	0.67314	3240000	0.67321	1250000
2019.08.30 15:33:42.649	0.67314	2440000	0.67321	1250000
2019.08.30 15:33:42.770	0.67314	840000	0.6732	250000
2019.08.30 15:33:42.815	0.67314	1740000	0.67321	1250000
2019.08.30 15:33:43.095	0.67315	240000	0.67321	1250000
2019.08.30 15:33:43.201	0.67316	240000	0.67321	1250000
2019.08.30 15:33:43.310	0.67317	500000	0.67323	1250000
2019.08.30 15:33:43.423	0.67315	540000	0.67322	250000
2019.08.30 15:33:43.506	0.67316	240000	0.67322	1250000
2019.08.30 15:33:43.947	0.67316	240000	0.67322	250000
2019.08.30 15:33:44.299	0.67315	240000	0.6732	250000
2019.08.30 15:33:44.395	0.67316	500000	0.67322	1000000
2019.08.30 15:33:45.395	0.67315	240000	0.6732	250000
2019.08.30 15:33:45.480	0.67315	740000	0.67322	1000000
2019.08.30 15:33:45.930	0.67316	1000000	0.67322	1000000
2019.08.30 15:33:46.247	0.67318	500000	0.67324	1250000
2019.08.30 15:33:46.487	0.67316	300000	0.67323	250000
2019.08.30 15:33:46.584	0.67315	1000000	0.6732	250000
2019.08.30 15:33:46.689	0.67316	1000000	0.6732	250000
2019.08.30 15:33:46.810	0.67315	2700000	0.67322	1250000
2019.08.30 15:33:46.920	0.67315	940000	0.67322	1250000
2019.08.30 15:33:47.013	0.67315	1540000	0.67322	1250000
2019.08.30 15:33:47.146	0.67315	740000	0.67322	1250000
2019.08.30 15:33:47.239	0.67315	340000	0.67319	250000
2019.08.30 15:33:47.319	0.67315	600000	0.67322	250000
2019.08.30 15:33:47.451	0.67315	100000	0.6732	250000
2019.08.30 15:33:47.561	0.67315	240000	0.67322	250000
2019.08.30 15:33:47.665	0.67315	240000	0.67321	250000
2019.08.30 15:33:47.802	0.67315	240000	0.67319	250000
2019.08.30 15:33:47.870	0.67315	740000	0.67322	750000
2019.08.30 15:33:48.755	0.67315	840000	0.67322	750000
2019.08.30 15:33:48.891	0.67315	840000	0.67321	750000
2019.08.30 15:33:48.991	0.67315	340000	0.67321	750000
2019.08.30 15:33:49.096	0.67315	240000	0.67322	250000
2019.08.30 15:33:50.417	0.67315	240000	0.6732	250000
2019.08.30 15:33:50.511	0.67315	240000	0.67319	250000
2019.08.30 15:33:50.789	0.67314	2640000	0.67319	250000
2019.08.30 15:33:50.959	0.67315	240000	0.67321	250000
2019.08.30 15:33:51.061	0.67315	740000	0.67321	250000
2019.08.30 15:33:51.387	0.67315	240000	0.67322	1250000
2019.08.30 15:33:51.516	0.67315	1040000	0.67322	1250000
2019.08.30 15:33:51.613	0.67316	240000	0.67322	1250000
2019.08.30 15:33:51.740	0.67316	240000	0.67322	1000000
2019.08.30 15:33:52.071	0.67316	840000	0.67322	1000000
2019.08.30 15:33:52.167	0.67316	2740000	0.67322	1000000
2019.08.30 15:33:52.271	0.67317	240000	0.67322	1000000
2019.08.30 15:33:52.466	0.67317	240000	0.67323	1000000
2019.08.30 15:33:53.162	0.67316	740000	0.67323	250000
2019.08.30 15:33:53.230	0.67317	1000000	0.67323	250000
2019.08.30 15:33:53.787	0.67317	1000000	0.67322	250000
2019.08.30 15:33:56.176	0.67317	1000000	0.67323	1250000
2019.08.30 15:33:56.434	0.67318	1300000	0.67323	1250000
2019.08.30 15:33:56.519	0.67318	3740000	0.67325	250000
2019.08.30 15:33:56.683	0.67318	3740000	0.67323	250000
2019.08.30 15:33:57.074	0.67319	1000000	0.67323	250000
2019.08.30 15:33:57.389	0.67318	3240000	0.67324	250000
2019.08.30 15:33:58.087	0.67318	1740000	0.67324	250000
2019.08.30 15:33:58.192	0.67316	1690000	0.67324	1250000
2019.08.30 15:33:58.292	0.67317	1000000	0.67324	1250000
2019.08.30 15:33:58.834	0.67319	1000000	0.67325	1250000
2019.08.30 15:33:59.236	0.67318	2240000	0.67325	1250000
2019.08.30 15:34:00.086	0.67318	2240000	0.67325	250000
2019.08.30 15:34:00.270	0.67319	240000	0.67325	250000
2019.08.30 15:34:00.335	0.67319	2240000	0.67326	250000
2019.08.30 15:34:00.478	0.67321	500000	0.67327	500000
2019.08.30 15:34:00.590	0.67322	1740000	0.67328	1000000
2019.08.30 15:34:00.709	0.67321	250000	0.67325	250000
2019.08.30 15:34:00.815	0.67317	500000	0.67321	250000
2019.08.30 15:34:00.926	0.67316	1000000	0.67322	750000
2019.08.30 15:34:01.036	0.67318	1000000	0.67325	2250000
2019.08.30 15:34:01.255	0.67318	1000000	0.67325	1750000
2019.08.30 15:34:01.788	0.67318	1000000	0.67324	250000
2019.08.30 15:34:02.498	0.67318	1000000	0.67325	250000
2019.08.30 15:34:02.997	0.67318	1000000	0.67325	1250000
2019.08.30 15:34:03.146	0.67317	740000	0.67325	1250000
2019.08.30 15:34:03.364	0.67317	740000	0.67325	2250000
2019.08.30 15:34:03.867	0.67317	990000	0.67325	2000000
2019.08.30 15:34:05.459	0.67317	740000	0.67325	2000000
2019.08.30 15:34:05.729	0.67317	740000	0.67323	500000
2019.08.30 15:34:06.732	0.67316	6340000	0.67323	500000
2019.08.30 15:34:06.786	0.67316	6340000	0.67323	750000
2019.08.30 15:34:07.788	0.67316	6340000	0.67323	250000
2019.08.30 15:34:07.949	0.67316	6340000	0.67324	750000
2019.08.30 15:34:08.593	0.67316	6590000	0.67324	500000
2019.08.30 15:34:10.520	0.67317	500000	0.67324	500000
2019.08.30 15:34:11.435	0.67317	1840000	0.67325	750000
2019.08.30 15:34:11.521	0.67317	3590000	0.67326	1250000
2019.08.30 15:34:11.673	0.67318	490000	0.67326	500000
2019.08.30 15:34:11.857	0.67319	250000	0.67326	500000
2019.08.30 15:34:12.201	0.67319	750000	0.67327	2000000
2019.08.30 15:34:12.347	0.6732	250000	0.67327	2000000
2019.08.30 15:34:12.531	0.67319	250000	0.67327	3000000
2019.08.30 15:34:12.616	0.67319	250000	0.67326	1000000
2019.08.30 15:34:13.096	0.6732	250000	0.67326	1000000
2019.08.30 15:34:13.508	0.67322	525000	0.67326	1000000
2019.08.30 15:34:13.599	0.67321	1000000	0.67326	1000000
2019.08.30 15:34:13.725	0.67322	2000000	0.67328	1000000
2019.08.30 15:34:13.826	0.6732	750000	0.67326	250000
2019.08.30 15:34:13.940	0.67319	1000000	0.67323	250000
2019.08.30 15:34:14.049	0.67319	1000000	0.67325	1250000
2019.08.30 15:34:14.268	0.67318	750000	0.67325	1000000
2019.08.30 15:34:14.701	0.67319	250000	0.67325	1000000
2019.08.30 15:34:14.789	0.67318	750000	0.67325	1000000
2019.08.30 15:34:14.931	0.67319	250000	0.67325	1000000
2019.08.30 15:34:15.918	0.6732	250000	0.67325	1000000
2019.08.30 15:34:16.568	0.67319	250000	0.67324	500000
2019.08.30 15:34:16.756	0.67317	350000	0.67323	250000
2019.08.30 15:34:16.884	0.67317	350000	0.67324	750000
2019.08.30 15:34:17.533	0.67317	350000	0.67324	500000
2019.08.30 15:34:17.786	0.67317	850000	0.67324	500000
2019.08.30 15:34:17.925	0.67317	1850000	0.67325	1000000
2019.08.30 15:34:18.177	0.67317	1850000	0.67325	1250000
2019.08.30 15:34:18.731	0.67317	350000	0.67325	2750000
2019.08.30 15:34:18.966	0.67317	350000	0.67325	2250000
2019.08.30 15:34:19.218	0.67317	600000	0.67325	2000000
2019.08.30 15:34:19.474	0.67317	350000	0.67325	2250000
2019.08.30 15:34:20.096	0.67316	1450000	0.67323	500000
2019.08.30 15:34:20.130	0.67316	950000	0.67323	500000
2019.08.30 15:34:20.318	0.67316	840000	0.67323	500000
2019.08.30 15:34:20.535	0.67316	1090000	0.67323	500000
2019.08.30 15:34:21.182	0.67316	1490000	0.67323	500000
2019.08.30 15:34:21.229	0.67316	1990000	0.67323	500000
2019.08.30 15:34:21.835	0.67317	250000	0.67325	2250000
2019.08.30 15:34:21.917	0.67319	250000	0.67326	4500000
2019.08.30 15:34:22.148	0.6732	250000	0.67326	4500000
2019.08.30 15:34:22.234	0.6732	250000	0.67326	2750000
2019.08.30 15:34:22.386	0.67318	250000	0.67324	1500000
2019.08.30 15:34:22.480	0.67317	250000	0.67324	1500000
2019.08.30 15:34:22.554	0.67319	250000	0.67324	1500000
2019.08.30 15:34:23.404	0.67318	250000	0.67324	1500000
2019.08.30 15:34:23.907	0.67318	250000	0.67324	500000
2019.08.30 15:34:23.979	0.67319	250000	0.67324	500000
2019.08.30 15:34:24.626	0.67318	250000	0.67324	500000
2019.08.30 15:34:26.540	0.6732	750000	0.67327	1000000
2019.08.30 15:34:26.571	0.6732	250000	0.67327	1500000
2019.08.30 15:34:26.969	0.67319	250000	0.67326	1500000
2019.08.30 15:34:27.050	0.67317	5840000	0.67326	1750000
2019.08.30 15:34:27.258	0.67317	6090000	0.67326	1250000
2019.08.30 15:34:27.505	0.67318	250000	0.67326	1000000
2019.08.30 15:34:28.064	0.67318	750000	0.67326	1000000
2019.08.30 15:34:28.851	0.6732	250000	0.67327	1500000
2019.08.30 15:34:29.135	0.67318	750000	0.67326	500000
2019.08.30 15:34:29.700	0.67318	750000	0.67325	500000
2019.08.30 15:34:30.032	0.67319	250000	0.67327	3000000
2019.08.30 15:34:30.129	0.6732	250000	0.67327	3000000
2019.08.30 15:34:30.265	0.6732	1240000	0.67327	1000000
2019.08.30 15:34:30.358	0.67322	250000	0.67329	2000000
2019.08.30 15:34:30.488	0.67322	490000	0.67329	2000000
2019.08.30 15:34:30.597	0.67323	5340000	0.6733	500000
2019.08.30 15:34:30.665	0.67324	250000	0.6733	500000
2019.08.30 15:34:30.749	0.67323	4990000	0.6733	500000
2019.08.30 15:34:30.889	0.67324	250000	0.6733	500000
2019.08.30 15:34:31.127	0.67323	4740000	0.6733	500000
2019.08.30 15:34:31.239	0.67325	1000000	0.6733	500000
2019.08.30 15:34:31.764	0.67324	250000	0.6733	500000
2019.08.30 15:34:31.862	0.67323	5090000	0.6733	500000
2019.08.30 15:34:31.988	0.67323	4990000	0.6733	500000
2019.08.30 15:34:32.110	0.67323	4740000	0.6733	500000
2019.08.30 15:34:32.453	0.67323	4240000	0.6733	500000
2019.08.30 15:34:32.553	0.67323	3240000	0.6733	500000
2019.08.30 15:34:32.586	0.67325	1000000	0.6733	500000
2019.08.30 15:34:33.089	0.67325	1000000	0.67331	1500000
2019.08.30 15:34:33.273	0.67325	1250000	0.67331	1500000
2019.08.30 15:34:33.550	0.67325	250000	0.67331	500000
2019.08.30 15:34:33.651	0.67324	4240000	0.67331	500000
2019.08.30 15:34:33.777	0.67326	250000	0.67332	1500000
2019.08.30 15:34:34.846	0.67326	250000	0.67332	500000
2019.08.30 15:34:35.990	0.67327	250000	0.67332	500000
2019.08.30 15:34:36.481	0.67326	250000	0.67333	1500000
2019.08.30 15:34:41.532	0.67325	250000	0.67333	2500000
2019.08.30 15:34:41.772	0.67324	5740000	0.67333	2500000
2019.08.30 15:34:43.705	0.67324	5740000	0.67333	1500000
2019.08.30 15:34:45.841	0.67324	5740000	0.67333	2500000
2019.08.30 15:34:46.810	0.67325	250000	0.67333	2500000
2019.08.30 15:34:47.021	0.67325	250000	0.67332	1000000
2019.08.30 15:34:47.644	0.67325	250000	0.67332	1500000
2019.08.30 15:34:48.051	0.67324	1750000	0.6733	1000000
2019.08.30 15:34:48.129	0.67323	4500000	0.6733	1250000
2019.08.30 15:34:48.224	0.67323	1500000	0.67329	250000
2019.08.30 15:34:48.323	0.67323	1500000	0.6733	1250000
2019.08.30 15:34:49.045	0.67323	1500000	0.6733	250000
2019.08.30 15:34:49.325	0.67323	1500000	0.67329	250000
2019.08.30 15:34:49.468	0.67323	1500000	0.67331	2250000
2019.08.30 15:34:49.581	0.67323	3600000	0.67329	250000
2019.08.30 15:34:49.796	0.67323	4240000	0.67329	250000
2019.08.30 15:34:49.885	0.67323	4840000	0.67331	2250000
2019.08.30 15:34:50.113	0.67323	3840000	0.6733	250000
2019.08.30 15:34:50.190	0.67323	4340000	0.6733	250000
2019.08.30 15:34:50.359	0.67323	5340000	0.67331	1000000
2019.08.30 15:34:50.652	0.67323	5590000	0.67332	4500000
2019.08.30 15:34:50.898	0.67323	5590000	0.67332	4750000
2019.08.30 15:34:51.205	0.67323	5740000	0.67331	250000
2019.08.30 15:34:55.067	0.67323	4740000	0.6733	250000
2019.08.30 15:34:55.571	0.67323	4740000	0.67331	1750000
2019.08.30 15:34:55.698	0.67324	3750000	0.67331	1000000
2019.08.30 15:34:55.777	0.67324	3250000	0.67331	1000000
2019.08.30 15:34:56.214	0.67324	3250000	0.67332	3000000
2019.08.30 15:34:56.573	0.67324	3250000	0.67332	2500000
2019.08.30 15:35:00.204	0.67324	2250000	0.67332	2500000
2019.08.30 15:35:00.318	0.67324	1000000	0.67331	250000
2019.08.30 15:35:00.326	0.67324	500000	0.67331	250000
2019.08.30 15:35:01.006	0.67324	1000000	0.67331	250000
2019.08.30 15:35:01.188	0.67323	5740000	0.67328	250000
2019.08.30 15:35:01.285	0.67323	3240000	0.67328	250000
2019.08.30 15:35:01.955	0.67318	3790000	0.67326	1250000
2019.08.30 15:35:02.063	0.6732	500000	0.67326	1000000
2019.08.30 15:35:02.176	0.6732	750000	0.67326	1000000
2019.08.30 15:35:02.272	0.6732	750000	0.67328	2000000
2019.08.30 15:35:02.695	0.6732	750000	0.67328	1000000
2019.08.30 15:35:02.817	0.6732	750000	0.67327	500000
2019.08.30 15:35:03.160	0.67319	1000000	0.67325	250000
2019.08.30 15:35:03.267	0.67319	1000000	0.67326	2250000
2019.08.30 15:35:03.372	0.67317	3240000	0.67325	750000
2019.08.30 15:35:03.490	0.67318	750000	0.67325	500000
2019.08.30 15:35:03.923	0.67318	750000	0.67326	500000
2019.08.30 15:35:04.161	0.67319	250000	0.67326	500000
2019.08.30 15:35:04.280	0.67319	250000	0.67327	3000000
2019.08.30 15:35:04.773	0.67319	250000	0.67327	2000000
2019.08.30 15:35:05.162	0.6732	250000	0.67327	2000000
2019.08.30 15:35:05.458	0.6732	250000	0.67327	500000
2019.08.30 15:35:05.564	0.67321	250000	0.67327	500000
2019.08.30 15:35:05.647	0.67322	250000	0.67327	500000
2019.08.30 15:35:05.818	0.67321	250000	0.67328	500000
2019.08.30 15:35:05.966	0.6732	2990000	0.67329	3750000
2019.08.30 15:35:06.326	0.67323	250000	0.67329	1000000
2019.08.30 15:35:06.444	0.67324	250000	0.6733	1500000
2019.08.30 15:35:06.539	0.67323	500000	0.6733	1500000
2019.08.30 15:35:06.628	0.67325	250000	0.6733	1500000
2019.08.30 15:35:06.876	0.67325	250000	0.6733	500000
2019.08.30 15:35:06.978	0.67324	250000	0.67331	1500000
2019.08.30 15:35:07.016	0.67323	8379000	0.67331	1000000
2019.08.30 15:35:07.175	0.67323	8629000	0.6733	250000
2019.08.30 15:35:07.299	0.67324	2490000	0.67332	1000000
2019.08.30 15:35:07.336	0.67324	1240000	0.67331	750000
2019.08.30 15:35:07.628	0.67324	3990000	0.67332	500000
2019.08.30 15:35:07.694	0.67324	4490000	0.67333	3250000
2019.08.30 15:35:07.943	0.67324	1990000	0.67331	500000
2019.08.30 15:35:08.465	0.67325	250000	0.67333	2000000
2019.08.30 15:35:08.735	0.67324	4990000	0.67333	2250000
2019.08.30 15:35:09.625	0.67325	250000	0.67333	1500000
2019.08.30 15:35:09.917	0.67324	4740000	0.67332	250000
2019.08.30 15:35:09.992	0.67324	1240000	0.67331	750000
2019.08.30 15:35:10.146	0.67324	2240000	0.67331	750000
2019.08.30 15:35:10.273	0.67324	4490000	0.67332	500000
2019.08.30 15:35:10.442	0.67325	250000	0.67332	500000
2019.08.30 15:35:11.204	0.67324	5990000	0.67332	500000
2019.08.30 15:35:12.098	0.67325	750000	0.67333	500000
2019.08.30 15:35:12.135	0.67325	1250000	0.67333	500000
2019.08.30 15:35:12.708	0.67326	250000	0.67333	500000
2019.08.30 15:35:12.900	0.67324	3990000	0.67332	1750000
2019.08.30 15:35:12.995	0.67325	250000	0.67332	500000
2019.08.30 15:35:13.162	0.67325	250000	0.67333	1000000
2019.08.30 15:35:13.425	0.67325	250000	0.67332	500000
2019.08.30 15:35:13.537	0.67325	250000	0.67333	1000000
2019.08.30 15:35:14.240	0.67326	250000	0.67333	1000000
2019.08.30 15:35:14.756	0.67325	250000	0.67332	1500000
2019.08.30 15:35:14.851	0.67326	1000000	0.67332	1500000
2019.08.30 15:35:15.163	0.67326	1000000	0.67332	1750000
2019.08.30 15:35:15.385	0.67325	250000	0.67332	500000
2019.08.30 15:35:15.676	0.67327	250000	0.67332	500000
2019.08.30 15:35:15.768	0.67327	250000	0.67333	500000
2019.08.30 15:35:18.101	0.67327	750000	0.67333	500000
2019.08.30 15:35:18.491	0.67326	250000	0.67333	500000
2019.08.30 15:35:18.581	0.67325	2500000	0.67333	750000
2019.08.30 15:35:18.699	0.67324	3740000	0.67331	250000
2019.08.30 15:35:18.811	0.67324	5240000	0.67331	250000
2019.08.30 15:35:18.911	0.67324	5740000	0.67332	1250000
2019.08.30 15:35:19.007	0.67325	750000	0.67333	500000
2019.08.30 15:35:19.514	0.67325	750000	0.67333	1000000
2019.08.30 15:35:20.663	0.67324	3990000	0.67332	1250000
2019.08.30 15:35:20.877	0.67324	3240000	0.67332	1250000
2019.08.30 15:35:20.973	0.67324	2740000	0.67331	250000
2019.08.30 15:35:21.426	0.67324	3240000	0.67331	250000
2019.08.30 15:35:21.507	0.67324	2740000	0.67331	250000
2019.08.30 15:35:21.643	0.67324	4240000	0.6733	250000
2019.08.30 15:35:21.712	0.67324	3740000	0.6733	250000
2019.08.30 15:35:21.845	0.67324	2740000	0.67329	250000
2019.08.30 15:35:22.830	0.67324	2740000	0.67331	750000
2019.08.30 15:35:23.078	0.67324	1740000	0.67331	750000
2019.08.30 15:35:23.416	0.67319	2250000	0.67326	250000
2019.08.30 15:35:23.520	0.67319	1000000	0.67323	250000
2019.08.30 15:35:23.612	0.67317	1500000	0.67324	250000
2019.08.30 15:35:23.671	0.67317	1500000	0.67322	250000
2019.08.30 15:35:23.821	0.67317	1500000	0.67324	250000
2019.08.30 15:35:23.956	0.67318	500000	0.67325	250000
2019.08.30 15:35:24.066	0.67316	2000000	0.67321	250000
2019.08.30 15:35:24.166	0.67317	500000	0.67324	250000
2019.08.30 15:35:24.272	0.67317	1500000	0.67325	2250000
2019.08.30 15:35:24.400	0.67317	1000000	0.67323	250000
2019.08.30 15:35:24.482	0.67317	1000000	0.67324	250000
2019.08.30 15:35:24.915	0.67315	6590000	0.67323	1250000
2019.08.30 15:35:25.057	0.67315	3250000	0.67323	1250000
2019.08.30 15:35:25.092	0.67315	3650000	0.67323	1250000
2019.08.30 15:35:25.273	0.67315	2750000	0.6732	250000
2019.08.30 15:35:25.386	0.67315	1000000	0.67321	250000
2019.08.30 15:35:25.436	0.67315	1000000	0.67319	250000
2019.08.30 15:35:25.547	0.67314	2250000	0.6732	250000
2019.08.30 15:35:25.722	0.67314	1000000	0.67318	250000
2019.08.30 15:35:25.937	0.67313	1000000	0.67318	250000
2019.08.30 15:35:26.056	0.67313	1500000	0.67319	250000
2019.08.30 15:35:26.271	0.67312	1440000	0.67316	250000
2019.08.30 15:35:26.384	0.67313	500000	0.67318	250000
2019.08.30 15:35:26.491	0.67313	500000	0.6732	500000
2019.08.30 15:35:26.795	0.67313	500000	0.67319	250000
2019.08.30 15:35:26.926	0.67311	4190000	0.67316	250000
2019.08.30 15:35:27.034	0.67311	450000	0.67318	500000
2019.08.30 15:35:27.244	0.6731	500000	0.67318	750000
2019.08.30 15:35:27.993	0.6731	500000	0.67315	250000
2019.08.30 15:35:28.218	0.67308	3600000	0.67313	250000
2019.08.30 15:35:28.458	0.67307	3600000	0.67312	250000
2019.08.30 15:35:28.563	0.67307	2700000	0.67312	250000
2019.08.30 15:35:28.642	0.67307	1850000	0.67316	750000
2019.08.30 15:35:28.786	0.67307	1750000	0.67316	750000
2019.08.30 15:35:28.881	0.67308	250000	0.67316	500000
2019.08.30 15:35:28.993	0.67307	4390000	0.67316	750000
2019.08.30 15:35:29.016	0.6731	250000	0.67317	4000000
2019.08.30 15:35:29.227	0.67308	3250000	0.67317	3250000
2019.08.30 15:35:29.319	0.67308	3750000	0.67317	2250000
2019.08.30 15:35:29.439	0.67313	250000	0.67318	1500000
2019.08.30 15:35:29.661	0.67313	500000	0.6732	2000000
2019.08.30 15:35:29.832	0.67313	500000	0.6732	1000000
2019.08.30 15:35:30.540	0.67309	1000000	0.67314	250000
2019.08.30 15:35:30.643	0.67305	500000	0.6731	250000
2019.08.30 15:35:30.756	0.67303	500000	0.67309	250000
2019.08.30 15:35:30.870	0.67304	1740000	0.67311	750000
2019.08.30 15:35:30.908	0.67305	250000	0.67312	500000
2019.08.30 15:35:31.079	0.67307	250000	0.67312	500000
2019.08.30 15:35:31.187	0.67306	250000	0.67312	500000
2019.08.30 15:35:31.304	0.67308	250000	0.67313	500000
2019.08.30 15:35:31.393	0.67306	250000	0.67312	500000
2019.08.30 15:35:31.512	0.67305	250000	0.67312	500000
2019.08.30 15:35:31.728	0.67303	5840000	0.67308	250000
2019.08.30 15:35:31.840	0.67303	2500000	0.6731	750000
2019.08.30 15:35:31.950	0.67303	3000000	0.67309	250000
2019.08.30 15:35:32.171	0.67304	250000	0.67312	1750000
2019.08.30 15:35:32.300	0.67304	750000	0.67312	1750000
2019.08.30 15:35:32.412	0.67304	1750000	0.67312	1750000
2019.08.30 15:35:32.612	0.67304	2250000	0.67312	1750000
2019.08.30 15:35:32.671	0.67304	3250000	0.67312	1750000
2019.08.30 15:35:32.829	0.67306	500000	0.67312	1750000
2019.08.30 15:35:32.944	0.67305	250000	0.67312	1750000
2019.08.30 15:35:33.005	0.67305	250000	0.67312	500000
2019.08.30 15:35:33.137	0.67304	7379000	0.67312	1500000
2019.08.30 15:35:33.268	0.67304	3990000	0.67312	1500000
2019.08.30 15:35:33.365	0.67304	3240000	0.67312	2250000
2019.08.30 15:35:33.618	0.67304	3490000	0.67312	2000000
2019.08.30 15:35:33.839	0.67304	3250000	0.67312	2000000
2019.08.30 15:35:34.122	0.67305	1000000	0.67312	2000000
2019.08.30 15:35:34.518	0.67305	1000000	0.67312	2250000
2019.08.30 15:35:35.436	0.67305	1000000	0.67312	1000000
2019.08.30 15:35:35.720	0.67305	1000000	0.67312	500000
2019.08.30 15:35:36.222	0.67305	1250000	0.67312	500000
2019.08.30 15:35:36.971	0.67307	240000	0.67312	500000
2019.08.30 15:35:37.545	0.67306	250000	0.67312	500000
2019.08.30 15:35:39.779	0.67305	1250000	0.67312	500000
2019.08.30 15:35:42.789	0.67306	250000	0.67312	500000
2019.08.30 15:35:43.478	0.67307	1000000	0.67312	500000
2019.08.30 15:35:43.595	0.67305	2250000	0.67312	1000000
2019.08.30 15:35:43.707	0.67304	5250000	0.67312	500000
2019.08.30 15:35:43.773	0.67305	1000000	0.67312	500000
2019.08.30 15:35:44.300	0.67305	2000000	0.67312	500000
2019.08.30 15:35:44.549	0.67305	2250000	0.67312	500000
2019.08.30 15:35:46.031	0.67305	1250000	0.67312	500000
2019.08.30 15:35:47.388	0.67305	1000000	0.67312	1750000
2019.08.30 15:35:47.631	0.67305	1000000	0.67312	1500000
2019.08.30 15:35:49.486	0.67306	250000	0.67312	500000
2019.08.30 15:35:51.176	0.67305	1250000	0.67312	500000
2019.08.30 15:35:52.349	0.67305	1000000	0.67312	500000
2019.08.30 15:35:54.436	0.67305	1000000	0.67311	250000
2019.08.30 15:35:55.157	0.67305	1000000	0.67312	750000
2019.08.30 15:35:55.463	0.67305	1000000	0.67311	250000
2019.08.30 15:35:56.613	0.67305	1000000	0.6731	250000
2019.08.30 15:35:56.724	0.67305	1000000	0.67309	250000
2019.08.30 15:35:56.863	0.67305	1000000	0.67311	250000
2019.08.30 15:35:57.686	0.67305	1000000	0.67312	750000
2019.08.30 15:35:59.121	0.67306	500000	0.67312	500000
2019.08.30 15:35:59.366	0.67306	1000000	0.67312	500000
2019.08.30 15:36:02.725	0.67305	1000000	0.67312	750000
2019.08.30 15:36:06.547	0.67305	1000000	0.67311	250000
2019.08.30 15:36:06.977	0.67305	1000000	0.6731	250000
2019.08.30 15:36:13.438	0.67305	1000000	0.67311	250000
2019.08.30 15:36:13.686	0.67305	1000000	0.67312	750000
2019.08.30 15:36:14.118	0.67305	3000000	0.67312	750000
2019.08.30 15:36:14.226	0.67306	1500000	0.67313	1250000
2019.08.30 15:36:14.325	0.67308	500000	0.67313	250000
2019.08.30 15:36:14.402	0.67305	1000000	0.67311	250000
2019.08.30 15:36:15.755	0.67305	1000000	0.6731	250000
2019.08.30 15:36:15.938	0.67305	1000000	0.67309	250000
2019.08.30 15:36:16.397	0.67305	1000000	0.6731	250000
2019.08.30 15:36:16.495	0.67305	1500000	0.67311	250000
2019.08.30 15:36:16.946	0.67305	1500000	0.67312	250000
2019.08.30 15:36:17.223	0.67305	1500000	0.67313	3250000
2019.08.30 15:36:17.725	0.67305	1500000	0.67312	250000
2019.08.30 15:36:18.699	0.67305	1500000	0.67309	250000
2019.08.30 15:36:18.812	0.67305	1000000	0.67309	250000
2019.08.30 15:36:20.080	0.67305	1000000	0.6731	250000
2019.08.30 15:36:20.234	0.67305	1240000	0.6731	250000
2019.08.30 15:36:20.323	0.67305	2000000	0.67312	500000
2019.08.30 15:36:20.462	0.67305	4240000	0.67312	500000
2019.08.30 15:36:20.569	0.67307	1000000	0.67311	250000
2019.08.30 15:36:20.677	0.67307	1000000	0.67312	250000
2019.08.30 15:36:20.865	0.67304	1000000	0.6731	1250000
2019.08.30 15:36:20.992	0.67303	1000000	0.6731	1250000
2019.08.30 15:36:21.113	0.67303	4000000	0.6731	250000
2019.08.30 15:36:21.207	0.67303	2500000	0.6731	250000
2019.08.30 15:36:21.318	0.67303	4000000	0.67309	250000
2019.08.30 15:36:21.397	0.67303	4500000	0.67311	750000
2019.08.30 15:36:21.508	0.67303	5500000	0.67311	750000
2019.08.30 15:36:21.938	0.67303	4500000	0.67311	750000
2019.08.30 15:36:22.322	0.67303	3500000	0.67311	750000
2019.08.30 15:36:23.295	0.67303	3740000	0.67311	750000
2019.08.30 15:36:23.385	0.67303	4740000	0.67311	750000
2019.08.30 15:36:23.623	0.67303	4740000	0.67311	250000
2019.08.30 15:36:24.297	0.67303	4740000	0.67309	250000
2019.08.30 15:36:25.004	0.67305	1000000	0.67312	2750000
2019.08.30 15:36:25.229	0.67307	500000	0.67313	250000
2019.08.30 15:36:25.559	0.67307	500000	0.67314	2750000
2019.08.30 15:36:26.559	0.67307	500000	0.67314	1750000
2019.08.30 15:36:27.198	0.67305	1750000	0.67313	500000
2019.08.30 15:36:27.255	0.67305	250000	0.67313	500000
2019.08.30 15:36:27.360	0.67304	7350000	0.6731	250000
2019.08.30 15:36:27.538	0.67304	5750000	0.67309	250000
2019.08.30 15:36:27.635	0.67304	3750000	0.67309	250000
2019.08.30 15:36:27.753	0.67304	3750000	0.6731	250000
2019.08.30 15:36:27.862	0.67306	500000	0.67312	500000
2019.08.30 15:36:28.380	0.67304	2240000	0.67309	250000
2019.08.30 15:36:28.522	0.67304	2240000	0.67311	750000
2019.08.30 15:36:28.728	0.67303	2000000	0.67308	250000
2019.08.30 15:36:28.841	0.67303	1000000	0.67307	250000
2019.08.30 15:36:28.918	0.67302	3000000	0.67307	250000
2019.08.30 15:36:29.068	0.67303	2000000	0.67308	250000
2019.08.30 15:36:29.145	0.67303	2000000	0.67309	1750000
2019.08.30 15:36:29.214	0.67302	1500000	0.67309	1750000
2019.08.30 15:36:29.393	0.67302	1750000	0.67309	1500000
2019.08.30 15:36:29.707	0.67302	1500000	0.67309	1750000
2019.08.30 15:36:29.943	0.67302	1000000	0.67306	250000
2019.08.30 15:36:30.042	0.67301	101000	0.67305	250000
2019.08.30 15:36:30.230	0.67301	1000	0.67305	250000
2019.08.30 15:36:30.376	0.67301	501000	0.67308	1250000
2019.08.30 15:36:30.424	0.67301	1000	0.67307	500000
2019.08.30 15:36:30.706	0.67301	1000	0.67307	1750000
2019.08.30 15:36:31.325	0.67301	501000	0.67307	1500000
2019.08.30 15:36:31.484	0.67301	501000	0.67307	1000000
2019.08.30 15:36:31.583	0.67303	250000	0.67308	1500000
2019.08.30 15:36:31.772	0.67301	1001000	0.67308	1500000
2019.08.30 15:36:32.151	0.67301	1000	0.67307	500000
2019.08.30 15:36:32.353	0.67301	1000	0.67307	750000
2019.08.30 15:36:32.605	0.67301	1000	0.67307	1750000
2019.08.30 15:36:32.861	0.67301	1000	0.67307	1500000
2019.08.30 15:36:33.570	0.67301	501000	0.67307	1000000
2019.08.30 15:36:33.751	0.67301	1000	0.67307	1750000
2019.08.30 15:36:34.001	0.67301	1000	0.67307	1500000
2019.08.30 15:36:34.089	0.67303	250000	0.67308	1500000
2019.08.30 15:36:34.218	0.67301	1000	0.67308	1500000
2019.08.30 15:36:34.438	0.67302	250000	0.67308	2500000
2019.08.30 15:36:34.664	0.67302	250000	0.67307	500000
2019.08.30 15:36:34.878	0.67301	1000	0.67306	250000
2019.08.30 15:36:34.993	0.67301	1000	0.67307	1500000
2019.08.30 15:36:35.041	0.67301	1000	0.67305	1250000
2019.08.30 15:36:35.136	0.67301	1000	0.67303	250000
2019.08.30 15:36:35.313	0.67301	1000	0.67306	2500000
2019.08.30 15:36:35.423	0.67301	1000	0.67305	250000
2019.08.30 15:36:35.538	0.67301	1000	0.67306	2750000
2019.08.30 15:36:36.168	0.67301	1000	0.67306	2500000
2019.08.30 15:36:36.450	0.67301	1000	0.67306	2750000
2019.08.30 15:36:36.593	0.67301	251000	0.67306	1500000
2019.08.30 15:36:36.718	0.67301	1000	0.67307	1500000
2019.08.30 15:36:36.849	0.67301	251000	0.67307	1000000
2019.08.30 15:36:36.936	0.67301	1000	0.67306	250000
2019.08.30 15:36:37.248	0.67301	1000	0.67307	1250000
2019.08.30 15:36:37.394	0.67301	1000	0.67306	250000
2019.08.30 15:36:37.459	0.67301	2001000	0.67308	750000
2019.08.30 15:36:37.620	0.67301	1241000	0.67307	250000
2019.08.30 15:36:37.726	0.67301	2501000	0.67308	750000
2019.08.30 15:36:37.826	0.67301	2741000	0.67307	250000
2019.08.30 15:36:37.839	0.67301	2501000	0.67307	250000
2019.08.30 15:36:38.054	0.67302	1025000	0.67308	250000
2019.08.30 15:36:38.153	0.67301	4241000	0.67307	250000
2019.08.30 15:36:38.256	0.67301	1001000	0.67305	250000
2019.08.30 15:36:38.373	0.67301	1000	0.67304	250000
2019.08.30 15:36:39.014	0.67301	1000	0.67305	250000
2019.08.30 15:36:39.247	0.67301	251000	0.67307	250000
2019.08.30 15:36:39.460	0.67302	250000	0.67307	250000
2019.08.30 15:36:39.959	0.67301	1000	0.67307	1250000
2019.08.30 15:36:40.285	0.67301	1000	0.67307	1500000
2019.08.30 15:36:40.474	0.67301	1000	0.67304	250000
2019.08.30 15:36:40.695	0.67301	1000	0.67305	250000
2019.08.30 15:36:41.384	0.67301	1000	0.67307	3250000
2019.08.30 15:36:41.488	0.67301	1000	0.67304	250000
2019.08.30 15:36:42.015	0.67301	1000	0.67305	250000
2019.08.30 15:36:42.144	0.67301	1000	0.67306	1250000
2019.08.30 15:36:42.214	0.67301	1000	0.67305	250000
2019.08.30 15:36:42.369	0.67301	1000	0.67307	2000000
2019.08.30 15:36:42.618	0.67301	251000	0.67307	2000000
2019.08.30 15:36:42.916	0.67302	250000	0.67307	2000000
2019.08.30 15:36:43.002	0.67301	1000	0.67307	1500000
2019.08.30 15:36:43.426	0.67301	251000	0.67307	1500000
2019.08.30 15:36:43.787	0.67301	1000	0.67305	1000000
2019.08.30 15:36:43.859	0.67301	1000	0.67305	1250000
2019.08.30 15:36:44.213	0.67302	250000	0.67307	2000000
2019.08.30 15:36:44.330	0.67301	1000	0.67307	2500000
2019.08.30 15:36:44.619	0.67301	1000	0.67307	500000
2019.08.30 15:36:44.868	0.67301	1001000	0.67307	1500000
2019.08.30 15:36:44.983	0.67303	250000	0.67308	1000000
2019.08.30 15:36:45.079	0.67301	1000	0.67307	500000
2019.08.30 15:36:45.276	0.67303	1000000	0.67307	750000
2019.08.30 15:36:47.016	0.67303	1000000	0.67308	2000000
2019.08.30 15:36:47.270	0.67303	1000000	0.67307	2750000
2019.08.30 15:36:47.482	0.67303	1000000	0.67307	2000000
2019.08.30 15:36:47.787	0.67303	1000000	0.67307	1000000
2019.08.30 15:36:48.260	0.67303	1250000	0.67308	750000
2019.08.30 15:36:48.261	0.67304	1000000	0.67308	750000
2019.08.30 15:36:49.203	0.67304	1000000	0.67308	250000
2019.08.30 15:36:49.325	0.67304	1250000	0.67309	1250000
2019.08.30 15:36:49.436	0.67304	1000000	0.67308	500000
2019.08.30 15:36:49.599	0.67304	1000000	0.67308	1500000
2019.08.30 15:36:53.752	0.67304	1000000	0.67308	2500000
2019.08.30 15:36:54.004	0.67304	1000000	0.67308	1750000
2019.08.30 15:36:54.529	0.67304	1000000	0.67308	250000
2019.08.30 15:36:54.696	0.67302	250000	0.67308	250000
2019.08.30 15:36:54.880	0.67303	250000	0.67308	250000
2019.08.30 15:36:55.320	0.67304	250000	0.67308	500000
2019.08.30 15:36:55.539	0.67303	250000	0.67308	500000
2019.08.30 15:36:55.657	0.67304	250000	0.67308	500000
2019.08.30 15:36:55.855	0.67304	250000	0.67309	1500000
2019.08.30 15:36:56.102	0.67306	250000	0.67311	500000
2019.08.30 15:36:56.140	0.67307	999000	0.67314	2250000
2019.08.30 15:36:56.324	0.67308	250000	0.67314	2000000
2019.08.30 15:36:57.004	0.67307	999000	0.67314	2250000
2019.08.30 15:36:57.329	0.67308	250000	0.67314	1000000
2019.08.30 15:36:57.939	0.67309	250000	0.67314	1000000
2019.08.30 15:36:58.031	0.67309	250000	0.67315	500000
2019.08.30 15:36:58.134	0.67308	1249000	0.67316	3500000
2019.08.30 15:36:58.262	0.67309	250000	0.67316	2000000
2019.08.30 15:36:58.346	0.6731	250000	0.67316	1500000
2019.08.30 15:36:59.348	0.6731	250000	0.67316	1000000
2019.08.30 15:36:59.697	0.67309	250000	0.67316	1000000
2019.08.30 15:37:00.005	0.67307	2739000	0.67315	1250000
2019.08.30 15:37:00.144	0.67306	1990000	0.67313	250000
2019.08.30 15:37:00.224	0.67306	1750000	0.67313	250000
2019.08.30 15:37:00.341	0.67308	1250000	0.67315	500000
2019.08.30 15:37:00.464	0.6731	250000	0.67316	500000
2019.08.30 15:37:00.772	0.6731	250000	0.67317	1750000
2019.08.30 15:37:00.915	0.67312	250000	0.67318	500000
2019.08.30 15:37:01.022	0.67309	1740000	0.67315	1000000
2019.08.30 15:37:01.111	0.67307	2200000	0.67313	500000
2019.08.30 15:37:01.214	0.67309	1000000	0.67314	1000000
2019.08.30 15:37:01.323	0.67307	2250000	0.67314	500000
2019.08.30 15:37:01.394	0.67308	250000	0.67314	1500000
2019.08.30 15:37:01.889	0.67309	250000	0.67314	1500000
2019.08.30 15:37:01.995	0.67306	999000	0.67313	1250000
2019.08.30 15:37:02.182	0.67306	999000	0.67312	1500000
2019.08.30 15:37:02.301	0.67305	1000000	0.67309	250000
2019.08.30 15:37:02.443	0.67305	1000000	0.67312	1500000
2019.08.30 15:37:02.552	0.67305	1000000	0.67312	1750000
2019.08.30 15:37:02.639	0.67305	1250000	0.67312	500000
2019.08.30 15:37:02.853	0.67305	1249000	0.67312	500000
2019.08.30 15:37:03.317	0.67306	250000	0.67312	500000
2019.08.30 15:37:03.459	0.67307	1999000	0.67314	500000
2019.08.30 15:37:03.711	0.67307	1249000	0.67314	500000
2019.08.30 15:37:03.908	0.67305	4349000	0.67313	250000
2019.08.30 15:37:04.035	0.67306	1000000	0.67313	250000
2019.08.30 15:37:04.107	0.67306	1000000	0.67314	750000
2019.08.30 15:37:04.217	0.67306	1000000	0.67313	250000
2019.08.30 15:37:04.323	0.67305	1349000	0.67313	1250000
2019.08.30 15:37:04.463	0.67305	999000	0.67311	1000000
2019.08.30 15:37:04.648	0.67305	999000	0.67309	250000
2019.08.30 15:37:04.750	0.67305	999000	0.67311	250000
2019.08.30 15:37:04.911	0.67305	999000	0.67312	750000
2019.08.30 15:37:05.013	0.67306	1000000	0.67312	250000
2019.08.30 15:37:05.105	0.67305	1999000	0.67312	250000
2019.08.30 15:37:05.349	0.67305	1999000	0.67311	250000
2019.08.30 15:37:05.534	0.67305	999000	0.6731	250000
2019.08.30 15:37:05.670	0.67305	999000	0.67309	250000
2019.08.30 15:37:05.847	0.67305	999000	0.67311	250000
2019.08.30 15:37:05.939	0.67305	999000	0.67312	1250000
2019.08.30 15:37:06.080	0.67305	999000	0.67313	3250000
2019.08.30 15:37:06.146	0.67305	999000	0.67311	250000
2019.08.30 15:37:06.436	0.67305	999000	0.6731	250000
2019.08.30 15:37:06.639	0.67305	999000	0.67312	1250000
2019.08.30 15:37:07.086	0.67305	999000	0.6731	250000
2019.08.30 15:37:07.167	0.67305	999000	0.67311	1250000
2019.08.30 15:37:07.472	0.67304	1249000	0.67311	250000
2019.08.30 15:37:07.749	0.67304	1249000	0.67312	1750000
2019.08.30 15:37:07.960	0.67304	1749000	0.67312	1250000
2019.08.30 15:37:08.180	0.67305	999000	0.67312	1250000
2019.08.30 15:37:09.049	0.67305	999000	0.67311	250000
2019.08.30 15:37:09.156	0.67305	999000	0.67309	250000
2019.08.30 15:37:09.286	0.67303	4239000	0.67309	250000
2019.08.30 15:37:09.494	0.67304	1000000	0.67311	250000
2019.08.30 15:37:09.617	0.67305	1999000	0.67311	250000
2019.08.30 15:37:09.716	0.67305	999000	0.67312	750000
2019.08.30 15:37:09.835	0.67305	1999000	0.67312	750000
2019.08.30 15:37:10.012	0.67305	2249000	0.67312	500000
2019.08.30 15:37:10.127	0.67306	250000	0.67312	500000
2019.08.30 15:37:10.579	0.67305	2749000	0.67312	500000
2019.08.30 15:37:10.910	0.67306	1000000	0.67312	500000
2019.08.30 15:37:11.030	0.67306	1250000	0.67313	500000
2019.08.30 15:37:11.120	0.67307	1000000	0.67313	500000
2019.08.30 15:37:11.234	0.67308	250000	0.67315	750000
2019.08.30 15:37:11.352	0.67309	250000	0.67315	500000
2019.08.30 15:37:11.459	0.67308	1750000	0.67316	500000
2019.08.30 15:37:11.582	0.67307	2249000	0.67315	500000
2019.08.30 15:37:11.698	0.67308	1000000	0.67315	500000
2019.08.30 15:37:11.900	0.67308	1000000	0.67316	750000
2019.08.30 15:37:12.083	0.67308	1250000	0.67316	750000
2019.08.30 15:37:12.335	0.67308	1000000	0.67316	750000
2019.08.30 15:37:12.462	0.67306	1350000	0.67312	500000
2019.08.30 15:37:12.679	0.67306	1600000	0.67312	500000
2019.08.30 15:37:12.784	0.67308	1250000	0.67314	1000000
2019.08.30 15:37:12.878	0.6731	500000	0.67314	1000000
2019.08.30 15:37:13.005	0.6731	2000000	0.67316	500000
2019.08.30 15:37:13.099	0.6731	2239000	0.67318	2250000
2019.08.30 15:37:13.300	0.6731	1999000	0.67317	250000
2019.08.30 15:37:13.652	0.6731	999000	0.67316	1000000
2019.08.30 15:37:13.851	0.67309	1350000	0.67315	250000
2019.08.30 15:37:13.991	0.67308	6239000	0.67316	1250000
2019.08.30 15:37:14.098	0.67308	3499000	0.67315	1250000
2019.08.30 15:37:14.155	0.67308	1999000	0.67314	250000
2019.08.30 15:37:14.307	0.67308	999000	0.67315	1750000
2019.08.30 15:37:14.517	0.67308	1249000	0.67315	1000000
2019.08.30 15:37:14.722	0.67308	1250000	0.67315	1000000
2019.08.30 15:37:14.951	0.6731	250000	0.67317	2500000
2019.08.30 15:37:15.068	0.6731	1250000	0.67318	3250000
2019.08.30 15:37:15.176	0.6731	1000000	0.67317	1250000
2019.08.30 15:37:15.460	0.6731	1000000	0.67316	250000
2019.08.30 15:37:16.100	0.67309	500000	0.67316	250000
2019.08.30 15:37:16.202	0.67309	500000	0.67315	250000
2019.08.30 15:37:16.383	0.67309	500000	0.67316	250000
2019.08.30 15:37:16.696	0.67308	1000000	0.67314	1000000
2019.08.30 15:37:16.818	0.67307	750000	0.67314	1000000
2019.08.30 15:37:17.381	0.67307	1750000	0.67314	1000000
2019.08.30 15:37:18.527	0.67307	1500000	0.67314	1000000
2019.08.30 15:37:19.746	0.67307	1500000	0.67315	1250000
2019.08.30 15:37:19.983	0.67307	2250000	0.67314	1000000
2019.08.30 15:37:20.206	0.67307	2000000	0.67313	1000000
2019.08.30 15:37:20.429	0.67307	2250000	0.67315	1000000
2019.08.30 15:37:20.535	0.67307	3000000	0.67313	1000000
2019.08.30 15:37:20.612	0.67307	3100000	0.67314	1000000
2019.08.30 15:37:20.721	0.67307	4600000	0.67314	1000000
2019.08.30 15:37:20.856	0.67307	3500000	0.67314	1000000
2019.08.30 15:37:20.923	0.67307	2500000	0.67314	1000000
2019.08.30 15:37:21.111	0.67308	1000000	0.67314	1000000
2019.08.30 15:37:21.626	0.67308	1000000	0.67313	1000000
2019.08.30 15:37:22.222	0.67307	2000000	0.67313	1000000
2019.08.30 15:37:22.314	0.67307	1000000	0.67312	1250000
2019.08.30 15:37:22.554	0.67307	1000000	0.67314	1500000
2019.08.30 15:37:22.658	0.67307	1100000	0.67314	1500000
2019.08.30 15:37:22.765	0.67307	1350000	0.67315	1500000
2019.08.30 15:37:22.978	0.67308	250000	0.67315	1500000
2019.08.30 15:37:23.075	0.67309	250000	0.67315	1500000
2019.08.30 15:37:23.200	0.67308	250000	0.67315	1000000
2019.08.30 15:37:23.301	0.67307	1500000	0.67314	1000000
2019.08.30 15:37:23.407	0.67308	1000000	0.67314	1000000
2019.08.30 15:37:23.539	0.67306	2600000	0.67314	1250000
2019.08.30 15:37:23.604	0.67306	5600000	0.67314	1250000
2019.08.30 15:37:23.724	0.67308	1000000	0.67314	1250000
2019.08.30 15:37:23.919	0.67308	1250000	0.67315	1500000
2019.08.30 15:37:24.197	0.67307	1000000	0.67314	1250000
2019.08.30 15:37:24.287	0.67306	1500000	0.67313	1250000
2019.08.30 15:37:24.325	0.67306	1000000	0.67314	1750000
2019.08.30 15:37:24.526	0.67305	6490000	0.67313	500000
2019.08.30 15:37:24.621	0.67307	500000	0.67313	500000
2019.08.30 15:37:24.744	0.67308	1250000	0.67313	500000
2019.08.30 15:37:24.812	0.67309	250000	0.67313	500000
2019.08.30 15:37:25.053	0.67309	1250000	0.67315	1000000
2019.08.30 15:37:25.171	0.67308	250000	0.67315	1000000
2019.08.30 15:37:25.251	0.67307	3350000	0.67315	2000000
2019.08.30 15:37:25.399	0.67307	2350000	0.67315	2000000
2019.08.30 15:37:25.506	0.67307	100000	0.67314	1250000
2019.08.30 15:37:25.572	0.67306	2000000	0.67312	250000
2019.08.30 15:37:25.718	0.67306	3100000	0.67312	250000
2019.08.30 15:37:25.796	0.67306	2100000	0.67312	250000
2019.08.30 15:37:25.940	0.67305	4200000	0.67312	250000
2019.08.30 15:37:26.043	0.67306	500000	0.67313	2250000
2019.08.30 15:37:26.156	0.67306	4250000	0.67313	1000000
2019.08.30 15:37:26.277	0.67307	250000	0.67314	1000000
2019.08.30 15:37:27.559	0.67306	250000	0.67314	2500000
2019.08.30 15:37:27.910	0.67306	6750000	0.67314	2000000
2019.08.30 15:37:27.985	0.67307	350000	0.67314	2000000
2019.08.30 15:37:28.235	0.67307	1350000	0.67314	2000000
2019.08.30 15:37:28.296	0.67308	250000	0.67314	1000000
2019.08.30 15:37:28.419	0.67307	2350000	0.67314	1000000
2019.08.30 15:37:28.573	0.67309	250000	0.67315	1000000
2019.08.30 15:37:28.981	0.67307	1000000	0.67315	2000000
2019.08.30 15:37:29.407	0.67306	5600000	0.67313	2250000
2019.08.30 15:37:29.545	0.67306	3000000	0.67313	2250000
2019.08.30 15:37:29.656	0.67306	1000000	0.67311	250000
2019.08.30 15:37:30.281	0.67306	1000000	0.67312	250000
2019.08.30 15:37:30.420	0.67306	1000000	0.67313	2250000
2019.08.30 15:37:30.554	0.67306	1000000	0.67312	250000
2019.08.30 15:37:31.007	0.67306	1000000	0.67311	1000000
2019.08.30 15:37:31.191	0.67304	2500000	0.67311	2250000
2019.08.30 15:37:31.472	0.67304	2500000	0.67311	2000000
2019.08.30 15:37:31.608	0.67304	3750000	0.67311	2000000
2019.08.30 15:37:31.718	0.67304	3250000	0.67311	2000000
2019.08.30 15:37:31.845	0.67304	3000000	0.67311	2000000
2019.08.30 15:37:31.983	0.67304	3500000	0.67311	2000000
2019.08.30 15:37:32.093	0.67304	4000000	0.67311	2000000
2019.08.30 15:37:32.275	0.67304	5500000	0.67311	2000000
2019.08.30 15:37:32.398	0.67304	6750000	0.67312	1500000
2019.08.30 15:37:32.491	0.67305	250000	0.67312	1000000
2019.08.30 15:37:32.705	0.67305	250000	0.67312	1500000
2019.08.30 15:37:32.838	0.67304	6250000	0.67312	1500000
2019.08.30 15:37:33.047	0.67305	1250000	0.67312	1000000
2019.08.30 15:37:33.158	0.67306	1250000	0.67313	500000
2019.08.30 15:37:33.256	0.67306	1250000	0.67312	1000000
2019.08.30 15:37:33.299	0.67306	250000	0.67312	1000000
2019.08.30 15:37:33.479	0.67306	350000	0.67312	1000000
2019.08.30 15:37:33.531	0.67306	100000	0.67312	1000000
2019.08.30 15:37:33.806	0.67305	2000000	0.67312	1500000
2019.08.30 15:37:34.223	0.67306	2000000	0.67312	1500000
2019.08.30 15:37:34.319	0.67306	1100000	0.67312	1000000
2019.08.30 15:37:34.532	0.67306	1000000	0.67312	1000000
2019.08.30 15:37:34.911	0.67307	1250000	0.67314	1500000
2019.08.30 15:37:34.990	0.67308	250000	0.67314	1500000
2019.08.30 15:37:35.120	0.67309	250000	0.67314	1000000
2019.08.30 15:37:35.203	0.67307	250000	0.67314	1000000
2019.08.30 15:37:35.350	0.67306	2250000	0.67312	1000000
2019.08.30 15:37:35.395	0.67306	1000000	0.67312	1000000
2019.08.30 15:37:35.529	0.67307	250000	0.67312	1000000
2019.08.30 15:37:35.630	0.67306	2750000	0.67312	1000000
2019.08.30 15:37:35.696	0.67306	1750000	0.67312	1000000
2019.08.30 15:37:36.100	0.67306	1750000	0.6731	1000000
2019.08.30 15:37:36.558	0.67307	250000	0.67311	1000000
2019.08.30 15:37:39.173	0.67306	1250000	0.6731	1000000
2019.08.30 15:37:39.250	0.67306	6250000	0.6731	1000000
2019.08.30 15:37:39.367	0.67308	250000	0.67312	1000000
2019.08.30 15:37:39.444	0.67306	5750000	0.67312	1000000
2019.08.30 15:37:39.599	0.67306	4250000	0.67312	1000000
2019.08.30 15:37:39.622	0.67306	4000000	0.67311	1000000
2019.08.30 15:37:39.860	0.67306	4250000	0.67311	1000000
2019.08.30 15:37:40.113	0.67306	4000000	0.67311	1000000
2019.08.30 15:37:40.921	0.67306	4250000	0.67311	1000000
2019.08.30 15:37:41.109	0.67307	250000	0.67311	1000000
2019.08.30 15:37:41.450	0.67306	3250000	0.6731	1000000
2019.08.30 15:37:41.670	0.67306	3000000	0.6731	1000000
2019.08.30 15:37:42.133	0.67306	2000000	0.6731	1000000
2019.08.30 15:37:42.681	0.67306	1500000	0.6731	1000000
2019.08.30 15:37:43.120	0.67306	500000	0.6731	1000000
2019.08.30 15:37:43.240	0.67305	6740000	0.67309	1000000
2019.08.30 15:37:43.313	0.67306	500000	0.6731	1000000
2019.08.30 15:37:43.564	0.67306	1000000	0.6731	1000000
2019.08.30 15:37:43.786	0.67305	4500000	0.6731	1000000
2019.08.30 15:37:43.900	0.67305	5500000	0.6731	1000000
2019.08.30 15:37:44.438	0.67305	5000000	0.6731	1000000
2019.08.30 15:37:44.513	0.67305	4500000	0.67309	1000000
2019.08.30 15:37:44.556	0.67305	4500000	0.6731	1000000
2019.08.30 15:37:44.698	0.67305	5500000	0.6731	1000000
2019.08.30 15:37:44.986	0.67306	6250000	0.6731	1000000
2019.08.30 15:37:45.047	0.67307	250000	0.67311	1000000
2019.08.30 15:37:45.433	0.67307	2500000	0.67311	1000000
2019.08.30 15:37:45.539	0.67308	250000	0.67312	1000000
2019.08.30 15:37:45.634	0.67307	1750000	0.67312	1000000
2019.08.30 15:37:45.761	0.67308	250000	0.67312	1000000
2019.08.30 15:37:45.869	0.67307	4250000	0.67312	1000000
2019.08.30 15:37:45.966	0.67307	1100000	0.67311	1000000
2019.08.30 15:37:46.052	0.67307	500000	0.67312	1000000
2019.08.30 15:37:46.189	0.67307	3250000	0.67311	1000000
2019.08.30 15:37:46.270	0.67307	750000	0.67311	1000000
2019.08.30 15:37:46.516	0.67307	1750000	0.67311	1000000
2019.08.30 15:37:46.621	0.67306	6250000	0.67311	1000000
2019.08.30 15:37:46.669	0.67306	6250000	0.67312	1000000
2019.08.30 15:37:46.845	0.67307	3000000	0.67313	1000000
2019.08.30 15:37:46.924	0.67307	3750000	0.67313	1000000
2019.08.30 15:37:47.150	0.67307	2750000	0.67313	1000000
2019.08.30 15:37:47.288	0.67306	8840000	0.67313	1000000
2019.08.30 15:37:47.372	0.67306	7740000	0.67313	1000000
2019.08.30 15:37:47.426	0.67307	3500000	0.67313	1000000
2019.08.30 15:37:47.634	0.67307	1000000	0.67313	1000000
2019.08.30 15:37:47.935	0.67306	7100000	0.67313	1000000
2019.08.30 15:37:48.336	0.67307	1500000	0.67313	1000000
2019.08.30 15:37:48.580	0.67306	6750000	0.67313	1000000
2019.08.30 15:37:48.736	0.67306	4750000	0.67313	1000000
2019.08.30 15:37:48.925	0.67306	6250000	0.67313	1000000
2019.08.30 15:37:49.328	0.67307	250000	0.67313	1000000
2019.08.30 15:37:49.732	0.67306	6250000	0.67313	1000000
2019.08.30 15:37:50.340	0.67306	5250000	0.67313	1000000
2019.08.30 15:37:50.429	0.67306	6250000	0.67313	1000000
2019.08.30 15:37:50.538	0.67307	2250000	0.67313	1000000
2019.08.30 15:37:50.642	0.67307	1750000	0.67313	1000000
2019.08.30 15:37:50.790	0.67307	2000000	0.67313	1000000
2019.08.30 15:37:50.887	0.67306	6990000	0.67313	1000000
2019.08.30 15:37:50.964	0.67307	2000000	0.67313	1000000
2019.08.30 15:37:51.117	0.67306	6490000	0.67313	1000000
2019.08.30 15:37:51.288	0.67306	5250000	0.67313	1000000
2019.08.30 15:37:51.641	0.67307	2000000	0.67313	1000000
2019.08.30 15:37:51.770	0.67307	1500000	0.67313	1000000
2019.08.30 15:37:52.848	0.67307	2000000	0.67313	1000000
2019.08.30 15:37:52.951	0.67307	3000000	0.67313	1000000
2019.08.30 15:37:53.036	0.67307	1750000	0.67313	1000000
2019.08.30 15:37:53.137	0.67307	2750000	0.67313	1000000
2019.08.30 15:37:53.291	0.67307	3750000	0.67313	1000000
2019.08.30 15:37:53.410	0.67307	3250000	0.67313	1000000
2019.08.30 15:37:53.490	0.67307	4750000	0.67313	1000000
2019.08.30 15:37:53.629	0.67307	2000000	0.67313	1000000
2019.08.30 15:37:53.779	0.67307	2250000	0.67313	1000000
2019.08.30 15:37:53.938	0.67308	250000	0.67313	1000000
2019.08.30 15:37:53.983	0.67308	250000	0.67314	1000000
2019.08.30 15:37:55.055	0.67307	500000	0.67313	1000000
2019.08.30 15:37:55.145	0.67307	3750000	0.67313	1000000
2019.08.30 15:37:55.255	0.67307	3250000	0.67313	1000000
2019.08.30 15:37:56.373	0.67309	250000	0.67314	1000000
2019.08.30 15:37:56.461	0.67307	1500000	0.67314	2000000
2019.08.30 15:37:56.567	0.67307	500000	0.67314	2000000
2019.08.30 15:37:56.897	0.67306	2600000	0.67313	1000000
2019.08.30 15:37:57.021	0.67306	1100000	0.67313	1000000
2019.08.30 15:37:57.123	0.67306	2000000	0.67313	1000000
2019.08.30 15:37:57.245	0.67307	500000	0.67314	2000000
2019.08.30 15:37:57.346	0.67306	3250000	0.67314	2000000
2019.08.30 15:37:57.748	0.67306	2750000	0.67314	2000000
2019.08.30 15:37:57.858	0.67306	3250000	0.67314	2000000
2019.08.30 15:37:58.554	0.67307	1000000	0.67314	2000000
2019.08.30 15:37:58.662	0.67307	2000000	0.67314	1000000
2019.08.30 15:37:58.844	0.67308	250000	0.67314	1000000
2019.08.30 15:37:59.385	0.67307	1500000	0.67314	1000000
2019.08.30 15:37:59.551	0.67307	2250000	0.67315	1500000
2019.08.30 15:37:59.658	0.67308	250000	0.67315	1500000
2019.08.30 15:37:59.771	0.67308	250000	0.67314	1000000
2019.08.30 15:37:59.826	0.67307	500000	0.67314	1000000
2019.08.30 15:38:00.314	0.67307	1500000	0.67314	1000000
2019.08.30 15:38:00.370	0.67307	1250000	0.67315	2500000
2019.08.30 15:38:00.504	0.67307	750000	0.67315	2500000
2019.08.30 15:38:00.573	0.67307	500000	0.67314	1000000
2019.08.30 15:38:00.869	0.67308	250000	0.67315	1500000
2019.08.30 15:38:01.041	0.67308	1000000	0.67315	2500000
2019.08.30 15:38:01.195	0.67308	1250000	0.67315	2000000
2019.08.30 15:38:01.297	0.67308	750000	0.67315	2000000
2019.08.30 15:38:01.359	0.67308	500000	0.67315	2000000
2019.08.30 15:38:01.960	0.67308	4250000	0.67315	1000000
2019.08.30 15:38:02.100	0.67309	250000	0.67315	1000000
2019.08.30 15:38:02.212	0.67308	500000	0.67315	2000000
2019.08.30 15:38:02.961	0.67308	1500000	0.67315	2000000
2019.08.30 15:38:03.067	0.67309	750000	0.67316	1000000
2019.08.30 15:38:03.279	0.6731	250000	0.67316	1000000
2019.08.30 15:38:03.384	0.67311	250000	0.67316	1000000
2019.08.30 15:38:03.509	0.67308	1250000	0.67316	2000000
2019.08.30 15:38:03.625	0.67309	250000	0.67316	2000000
2019.08.30 15:38:03.705	0.6731	250000	0.67316	2000000
2019.08.30 15:38:03.936	0.67311	250000	0.67316	2500000
2019.08.30 15:38:04.178	0.67311	250000	0.67316	1000000
2019.08.30 15:38:04.278	0.6731	250000	0.67316	1000000
2019.08.30 15:38:04.508	0.6731	1250000	0.67316	1000000
2019.08.30 15:38:04.720	0.67309	4250000	0.67316	1000000
2019.08.30 15:38:04.827	0.6731	1250000	0.67316	1000000
2019.08.30 15:38:05.266	0.67309	250000	0.67316	1000000
2019.08.30 15:38:05.363	0.67309	1250000	0.67316	1000000
2019.08.30 15:38:05.481	0.67309	3250000	0.67316	1000000
2019.08.30 15:38:05.524	0.67309	3750000	0.67316	1000000
2019.08.30 15:38:05.619	0.6731	250000	0.67316	1000000
2019.08.30 15:38:06.127	0.67309	1750000	0.67316	1000000
2019.08.30 15:38:06.242	0.6731	250000	0.67316	1000000
2019.08.30 15:38:06.342	0.67309	750000	0.67316	1000000
2019.08.30 15:38:06.473	0.67309	3750000	0.67316	1000000
2019.08.30 15:38:06.583	0.67311	250000	0.67316	1000000
2019.08.30 15:38:07.127	0.67312	250000	0.67316	1000000
2019.08.30 15:38:07.983	0.67313	250000	0.67317	1000000
2019.08.30 15:38:08.664	0.67312	250000	0.67316	1000000
2019.08.30 15:38:09.283	0.67311	250000	0.67316	1000000
2019.08.30 15:38:09.342	0.6731	1250000	0.67316	1000000
2019.08.30 15:38:09.857	0.67311	250000	0.67316	1000000
2019.08.30 15:38:09.960	0.6731	250000	0.67316	1000000
2019.08.30 15:38:10.364	0.67312	250000	0.67316	1000000
2019.08.30 15:38:12.592	0.67311	250000	0.67316	1000000
2019.08.30 15:38:12.920	0.67312	250000	0.67316	1000000
2019.08.30 15:38:13.317	0.67313	250000	0.67317	1000000
2019.08.30 15:38:13.519	0.67312	250000	0.67316	1000000
2019.08.30 15:38:14.791	0.6731	1990000	0.67316	1000000
2019.08.30 15:38:14.892	0.67311	1000000	0.67316	1000000
2019.08.30 15:38:14.990	0.6731	1490000	0.67316	1000000
2019.08.30 15:38:15.200	0.6731	2490000	0.67318	1000000
2019.08.30 15:38:15.318	0.6731	2250000	0.67318	1000000
2019.08.30 15:38:15.438	0.67311	250000	0.67318	2000000
2019.08.30 15:38:15.542	0.6731	2000000	0.67318	1250000
2019.08.30 15:38:15.758	0.6731	2000000	0.67318	1000000
2019.08.30 15:38:16.089	0.6731	500000	0.67316	1000000
2019.08.30 15:38:16.192	0.67308	4490000	0.67316	1000000
2019.08.30 15:38:16.369	0.67309	250000	0.67316	1000000
2019.08.30 15:38:16.628	0.67308	4250000	0.67316	1000000
2019.08.30 15:38:16.851	0.67308	1500000	0.67314	1000000
2019.08.30 15:38:16.964	0.67307	1000000	0.67313	1000000
2019.08.30 15:38:17.065	0.67305	2000000	0.67312	1000000
2019.08.30 15:38:17.103	0.67306	250000	0.67313	1500000
2019.08.30 15:38:17.200	0.67306	250000	0.67312	1000000
2019.08.30 15:38:17.313	0.67305	1750000	0.67312	1000000
2019.08.30 15:38:18.147	0.67305	1750000	0.67313	1500000
2019.08.30 15:38:18.291	0.67306	250000	0.67312	1000000
2019.08.30 15:38:18.610	0.67305	1750000	0.67312	1000000
2019.08.30 15:38:18.709	0.67306	250000	0.67312	1000000
2019.08.30 15:38:18.812	0.67307	250000	0.67313	1500000
2019.08.30 15:38:19.236	0.67308	250000	0.67315	1500000
2019.08.30 15:38:19.489	0.67307	750000	0.67315	1500000
2019.08.30 15:38:19.577	0.67308	250000	0.67315	500000
2019.08.30 15:38:19.702	0.67307	1750000	0.67315	1500000
2019.08.30 15:38:19.802	0.67308	250000	0.67315	500000
2019.08.30 15:38:20.042	0.67308	250000	0.67315	1500000
2019.08.30 15:38:20.135	0.67307	500000	0.67313	1000000
2019.08.30 15:38:20.794	0.67307	2500000	0.67315	1750000
2019.08.30 15:38:20.920	0.67308	250000	0.67315	1500000
2019.08.30 15:38:21.022	0.67309	250000	0.67315	1000000
2019.08.30 15:38:21.073	0.67307	2100000	0.67315	1250000
2019.08.30 15:38:21.226	0.67308	250000	0.67315	1000000
2019.08.30 15:38:21.571	0.67309	250000	0.67316	2500000
2019.08.30 15:38:21.770	0.67309	250000	0.67316	1000000
2019.08.30 15:38:21.919	0.67308	500000	0.67316	2000000
2019.08.30 15:38:22.657	0.67309	250000	0.67316	1000000
2019.08.30 15:38:22.694	0.6731	250000	0.67316	1000000
2019.08.30 15:38:23.730	0.67309	250000	0.67315	1000000
2019.08.30 15:38:23.810	0.67311	250000	0.67315	1000000
2019.08.30 15:38:24.445	0.6731	250000	0.67315	1000000
2019.08.30 15:38:25.130	0.6731	250000	0.67316	1000000
2019.08.30 15:38:26.657	0.6731	250000	0.67315	1000000
2019.08.30 15:38:27.634	0.67311	250000	0.67315	1000000
2019.08.30 15:38:27.928	0.67312	250000	0.67316	1000000
2019.08.30 15:38:28.478	0.67308	750000	0.67315	2000000
2019.08.30 15:38:28.621	0.67309	250000	0.67315	1000000
2019.08.30 15:38:28.760	0.6731	250000	0.67315	1000000
2019.08.30 15:38:28.919	0.67311	250000	0.67315	1000000
2019.08.30 15:38:29.122	0.6731	250000	0.67315	1000000
2019.08.30 15:38:29.441	0.67309	250000	0.67315	1000000
2019.08.30 15:38:29.806	0.6731	250000	0.67315	1000000
2019.08.30 15:38:30.741	0.67311	250000	0.67315	1000000
2019.08.30 15:38:30.841	0.67311	250000	0.67316	1000000
2019.08.30 15:38:32.730	0.67312	250000	0.67316	1000000
2019.08.30 15:38:32.846	0.67309	1250000	0.67316	1000000
2019.08.30 15:38:32.961	0.67308	4000000	0.67315	1000000
2019.08.30 15:38:33.063	0.67308	2600000	0.67315	1000000
2019.08.30 15:38:33.155	0.67308	750000	0.67315	1000000
2019.08.30 15:38:33.933	0.67307	500000	0.67313	1000000
2019.08.30 15:38:34.148	0.67309	250000	0.67315	1000000
2019.08.30 15:38:34.256	0.6731	250000	0.67315	1000000
2019.08.30 15:38:34.316	0.67309	250000	0.67315	1000000
2019.08.30 15:38:34.617	0.67308	250000	0.67315	1000000
2019.08.30 15:38:34.831	0.6731	250000	0.67315	1500000
2019.08.30 15:38:34.946	0.67309	250000	0.67314	1000000
2019.08.30 15:38:35.243	0.67307	500000	0.67314	1000000
2019.08.30 15:38:35.495	0.67307	1500000	0.67314	1000000
2019.08.30 15:38:35.576	0.67307	750000	0.67313	1000000
2019.08.30 15:38:35.700	0.67308	250000	0.67314	1000000
2019.08.30 15:38:35.997	0.67307	750000	0.67313	1000000
2019.08.30 15:38:36.236	0.67308	250000	0.67315	2500000
2019.08.30 15:38:36.443	0.67308	250000	0.67315	2000000
2019.08.30 15:38:36.666	0.67309	250000	0.67315	2000000
2019.08.30 15:38:36.707	0.67307	3990000	0.67315	2000000
2019.08.30 15:38:36.911	0.67307	2990000	0.67315	2000000
2019.08.30 15:38:36.968	0.67307	3990000	0.67315	2000000
2019.08.30 15:38:37.244	0.67307	4490000	0.67315	2000000
2019.08.30 15:38:37.318	0.67308	250000	0.67315	2000000
2019.08.30 15:38:37.455	0.67309	250000	0.67315	1000000
2019.08.30 15:38:37.527	0.67311	250000	0.67315	1000000
2019.08.30 15:38:37.888	0.67311	250000	0.67316	1000000
2019.08.30 15:38:38.468	0.6731	250000	0.67316	1000000
2019.08.30 15:38:38.995	0.6731	250000	0.67315	1000000
2019.08.30 15:38:39.090	0.67311	250000	0.67315	1000000
2019.08.30 15:38:39.312	0.6731	250000	0.67315	1000000
2019.08.30 15:38:39.717	0.67311	250000	0.67315	1000000
2019.08.30 15:38:39.809	0.6731	250000	0.67315	1000000
2019.08.30 15:38:40.366	0.67308	2000000	0.67315	2000000
2019.08.30 15:38:41.858	0.67308	1500000	0.67315	2000000
2019.08.30 15:38:42.108	0.67308	1000000	0.67315	2000000
2019.08.30 15:38:42.366	0.67307	7540000	0.67315	2000000
2019.08.30 15:38:42.451	0.67307	8040000	0.67315	2000000
2019.08.30 15:38:42.862	0.67307	8040000	0.67315	1000000
2019.08.30 15:38:43.337	0.67308	500000	0.67315	1000000
2019.08.30 15:38:44.280	0.67308	750000	0.67315	2000000
2019.08.30 15:38:44.459	0.67309	1000000	0.67315	1000000
2019.08.30 15:38:44.565	0.67311	250000	0.67315	1000000
2019.08.30 15:38:44.678	0.67312	250000	0.67317	2000000
2019.08.30 15:38:44.763	0.67309	2990000	0.67317	2000000
2019.08.30 15:38:44.876	0.67309	240000	0.67315	2000000
2019.08.30 15:38:44.965	0.67308	1740000	0.67315	2000000
2019.08.30 15:38:45.103	0.67308	740000	0.67315	2000000
2019.08.30 15:38:45.319	0.67309	250000	0.67315	1000000
2019.08.30 15:38:45.486	0.67308	740000	0.67315	1000000
2019.08.30 15:38:45.873	0.67309	250000	0.67315	1000000
2019.08.30 15:38:46.206	0.67308	990000	0.67315	1000000
2019.08.30 15:38:46.293	0.67308	1490000	0.67315	1000000
2019.08.30 15:38:46.417	0.67308	990000	0.67315	1000000
2019.08.30 15:38:46.441	0.67309	250000	0.67315	1000000
2019.08.30 15:38:46.548	0.67308	2240000	0.67315	1000000
2019.08.30 15:38:47.038	0.6731	250000	0.67315	1000000
2019.08.30 15:38:47.582	0.67308	1490000	0.67315	1000000
2019.08.30 15:38:48.196	0.6731	250000	0.67315	1000000
2019.08.30 15:38:48.413	0.67308	1240000	0.67315	1000000
2019.08.30 15:38:48.801	0.67308	740000	0.67315	1000000
2019.08.30 15:38:49.622	0.67308	500000	0.67315	1000000
2019.08.30 15:38:49.815	0.67308	1000000	0.67315	1000000
2019.08.30 15:38:51.542	0.67308	500000	0.67315	2000000
2019.08.30 15:38:51.730	0.67307	3490000	0.67315	1000000
2019.08.30 15:38:51.846	0.67308	250000	0.67315	1000000
2019.08.30 15:38:52.180	0.67313	1000000	0.67319	500000
2019.08.30 15:38:52.287	0.67315	250000	0.67321	3500000
2019.08.30 15:38:52.397	0.67314	1000000	0.6732	1000000
2019.08.30 15:38:52.500	0.67315	250000	0.6732	1000000
2019.08.30 15:38:52.569	0.67314	1000000	0.6732	1000000
2019.08.30 15:38:53.767	0.67314	250000	0.6732	1000000
2019.08.30 15:38:54.127	0.67316	1000000	0.67322	1000000
2019.08.30 15:38:54.258	0.67318	500000	0.67323	1250000
2019.08.30 15:38:54.364	0.67315	1240000	0.67323	1250000
2019.08.30 15:38:54.412	0.67315	2740000	0.67323	1250000
2019.08.30 15:38:54.547	0.67315	2740000	0.67323	1000000
2019.08.30 15:38:54.741	0.67315	1740000	0.67323	1000000
2019.08.30 15:38:55.019	0.67315	2240000	0.67323	1000000
2019.08.30 15:38:55.103	0.67315	1240000	0.67323	1250000
2019.08.30 15:38:55.300	0.67315	740000	0.67323	1250000
2019.08.30 15:38:55.554	0.67315	740000	0.67323	2250000
2019.08.30 15:38:56.445	0.67315	500000	0.67322	1000000
2019.08.30 15:38:56.710	0.67317	1000000	0.67322	1000000
2019.08.30 15:38:56.812	0.67318	1240000	0.67323	1500000
2019.08.30 15:38:56.919	0.67319	740000	0.67325	1000000
2019.08.30 15:38:56.988	0.67319	2500000	0.67326	1000000
2019.08.30 15:38:57.090	0.67319	2000000	0.67326	1000000
2019.08.30 15:38:57.199	0.67319	1000000	0.67326	1000000
2019.08.30 15:38:57.800	0.67319	1250000	0.67326	1000000
2019.08.30 15:38:57.970	0.67319	1000000	0.67327	2000000
2019.08.30 15:38:58.537	0.67319	1000000	0.67326	1000000
2019.08.30 15:38:59.526	0.67318	1490000	0.67326	1000000
2019.08.30 15:38:59.566	0.67318	1240000	0.67325	1000000
2019.08.30 15:39:00.395	0.67318	740000	0.67325	2000000
2019.08.30 15:39:00.717	0.67318	240000	0.67325	2250000
2019.08.30 15:39:00.797	0.67318	240000	0.67325	2000000
2019.08.30 15:39:01.046	0.67318	240000	0.67325	2250000
2019.08.30 15:39:02.503	0.67318	740000	0.67325	2250000
2019.08.30 15:39:02.703	0.67318	240000	0.67325	2250000
2019.08.30 15:39:03.158	0.67317	3940000	0.67325	2250000
2019.08.30 15:39:03.226	0.67317	1940000	0.67325	2250000
2019.08.30 15:39:03.480	0.67317	1940000	0.67325	1250000
2019.08.30 15:39:03.976	0.67317	2690000	0.67325	1250000
2019.08.30 15:39:04.243	0.67317	1990000	0.67324	250000
2019.08.30 15:39:04.366	0.67317	500000	0.67322	1000000
2019.08.30 15:39:04.539	0.67317	500000	0.67322	1250000
2019.08.30 15:39:04.895	0.67317	500000	0.67323	1000000
2019.08.30 15:39:05.243	0.67317	1500000	0.67324	1000000
2019.08.30 15:39:05.350	0.67317	2740000	0.67324	1000000
2019.08.30 15:39:05.448	0.67317	1500000	0.67324	250000
2019.08.30 15:39:05.511	0.67317	1500000	0.67323	1000000
2019.08.30 15:39:05.665	0.67317	500000	0.67323	1000000
2019.08.30 15:39:06.011	0.67318	500000	0.67323	1000000
2019.08.30 15:39:06.112	0.67319	3000000	0.67325	1250000
2019.08.30 15:39:06.206	0.67319	1000000	0.67325	1250000
2019.08.30 15:39:06.398	0.67319	500000	0.67325	1250000
2019.08.30 15:39:06.879	0.67319	500000	0.67325	1000000
2019.08.30 15:39:07.233	0.67318	500000	0.67325	2250000
2019.08.30 15:39:07.314	0.67318	500000	0.67322	250000
2019.08.30 15:39:07.555	0.67318	1000000	0.67324	1000000
2019.08.30 15:39:07.620	0.67318	1500000	0.67325	2000000
2019.08.30 15:39:07.885	0.67318	1500000	0.67325	1000000
2019.08.30 15:39:07.916	0.67318	1000000	0.67325	1000000
2019.08.30 15:39:08.191	0.67319	500000	0.67325	1000000
2019.08.30 15:39:08.431	0.67319	500000	0.67324	250000
2019.08.30 15:39:08.550	0.67319	500000	0.67325	2250000
2019.08.30 15:39:09.082	0.67319	500000	0.67325	2000000
2019.08.30 15:39:09.587	0.67318	500000	0.67325	2000000
2019.08.30 15:39:09.963	0.67317	500000	0.67324	1000000
2019.08.30 15:39:10.297	0.67316	1490000	0.67324	1250000
2019.08.30 15:39:10.516	0.67316	1590000	0.67324	1250000
2019.08.30 15:39:10.562	0.67316	1490000	0.67324	1250000
2019.08.30 15:39:10.754	0.67316	740000	0.67324	1250000
2019.08.30 15:39:10.911	0.67316	1240000	0.67324	1250000
2019.08.30 15:39:11.066	0.67316	740000	0.67324	2250000
2019.08.30 15:39:11.114	0.67316	1240000	0.67324	2250000
2019.08.30 15:39:11.260	0.67316	740000	0.67324	2250000
2019.08.30 15:39:11.393	0.67316	1740000	0.67324	2250000
2019.08.30 15:39:11.512	0.67316	740000	0.67324	2250000
2019.08.30 15:39:12.372	0.67316	2340000	0.67324	2250000
2019.08.30 15:39:12.426	0.67316	1240000	0.67324	2250000
2019.08.30 15:39:12.824	0.67316	740000	0.67324	2250000
2019.08.30 15:39:13.225	0.67317	500000	0.67324	2250000
2019.08.30 15:39:15.140	0.67316	3240000	0.67324	1250000
2019.08.30 15:39:15.249	0.67317	490000	0.67324	1250000
2019.08.30 15:39:15.338	0.67318	500000	0.67326	2000000
2019.08.30 15:39:15.461	0.6732	250000	0.67326	1000000
2019.08.30 15:39:15.679	0.67319	2250000	0.67326	1000000
2019.08.30 15:39:15.783	0.67318	3590000	0.67326	1000000
2019.08.30 15:39:16.247	0.67318	3590000	0.67325	1000000
2019.08.30 15:39:16.739	0.67318	3340000	0.67325	1000000
2019.08.30 15:39:16.901	0.67319	1250000	0.67325	1000000
2019.08.30 15:39:17.118	0.67319	1000000	0.67325	1000000
2019.08.30 15:39:17.332	0.67319	3000000	0.67325	1000000
2019.08.30 15:39:17.438	0.67319	1500000	0.67326	1250000
2019.08.30 15:39:17.526	0.67319	500000	0.67326	1250000
2019.08.30 15:39:19.941	0.67319	1000000	0.67326	1000000
2019.08.30 15:39:20.163	0.67319	2000000	0.67326	1000000
2019.08.30 15:39:20.331	0.67319	1500000	0.67326	1000000
2019.08.30 15:39:20.444	0.67319	500000	0.67326	1000000
2019.08.30 15:39:20.699	0.67319	500000	0.67326	1250000
2019.08.30 15:39:23.509	0.67321	1000000	0.67326	1000000
2019.08.30 15:39:23.733	0.67321	1000000	0.67326	1250000
2019.08.30 15:39:23.990	0.6732	500000	0.67326	250000
2019.08.30 15:39:24.240	0.67321	1000000	0.67327	1500000
2019.08.30 15:39:24.487	0.67321	1000000	0.67327	1250000
2019.08.30 15:39:26.127	0.6732	1500000	0.67327	1250000
2019.08.30 15:39:26.247	0.6732	1500000	0.67326	250000
2019.08.30 15:39:26.345	0.6732	2000000	0.67326	250000
2019.08.30 15:39:26.473	0.67321	1240000	0.67327	1250000
2019.08.30 15:39:26.579	0.67323	250000	0.67329	2000000
2019.08.30 15:39:26.686	0.67321	1500000	0.67329	4500000
2019.08.30 15:39:26.859	0.67321	3250000	0.67329	2500000
2019.08.30 15:39:27.546	0.67321	5250000	0.67329	2500000
2019.08.30 15:39:27.667	0.67321	5000000	0.67328	250000
2019.08.30 15:39:27.764	0.67322	2240000	0.67328	250000
2019.08.30 15:39:27.871	0.67322	500000	0.6733	1250000
2019.08.30 15:39:28.012	0.67322	2340000	0.6733	1250000
2019.08.30 15:39:28.062	0.67322	3840000	0.67329	250000
2019.08.30 15:39:28.225	0.67323	2500000	0.6733	1250000
2019.08.30 15:39:28.448	0.67323	1000000	0.67329	250000
2019.08.30 15:39:28.549	0.67323	2740000	0.6733	1250000
2019.08.30 15:39:28.600	0.67323	2000000	0.6733	1250000
2019.08.30 15:39:28.764	0.67323	2240000	0.6733	1250000
2019.08.30 15:39:28.869	0.67323	4440000	0.6733	1000000
2019.08.30 15:39:28.974	0.67323	4940000	0.6733	1000000
2019.08.30 15:39:30.031	0.67324	500000	0.6733	1000000
2019.08.30 15:39:30.308	0.67325	500000	0.67332	2250000
2019.08.30 15:39:30.474	0.67325	500000	0.67331	1000000
2019.08.30 15:39:31.709	0.67325	4740000	0.67332	250000
2019.08.30 15:39:31.827	0.67326	1500000	0.67333	250000
2019.08.30 15:39:31.927	0.67326	2740000	0.67333	250000
2019.08.30 15:39:32.025	0.67327	500000	0.67333	250000
2019.08.30 15:39:32.158	0.67326	500000	0.67332	250000
2019.08.30 15:39:32.264	0.67326	500000	0.67331	250000
2019.08.30 15:39:32.363	0.67326	500000	0.67332	250000
2019.08.30 15:39:32.467	0.67326	500000	0.67333	1250000
2019.08.30 15:39:32.775	0.67326	500000	0.67333	1000000
2019.08.30 15:39:33.228	0.67326	750000	0.67333	1000000
2019.08.30 15:39:36.103	0.67326	750000	0.67333	2000000
2019.08.30 15:39:36.365	0.67326	500000	0.67333	2000000
2019.08.30 15:39:36.616	0.67325	1000000	0.67332	250000
2019.08.30 15:39:37.193	0.67325	1250000	0.67333	2000000
2019.08.30 15:39:37.408	0.67325	1500000	0.67333	2250000
2019.08.30 15:39:37.583	0.67325	2750000	0.67333	1000000
2019.08.30 15:39:38.065	0.67325	4250000	0.67333	1000000
2019.08.30 15:39:38.377	0.67326	500000	0.67333	1000000
2019.08.30 15:39:39.379	0.67326	500000	0.67333	2250000
2019.08.30 15:39:39.485	0.67325	2740000	0.67332	1000000
2019.08.30 15:39:39.596	0.67325	2500000	0.67332	1000000
2019.08.30 15:39:39.690	0.67324	1990000	0.67331	1250000
2019.08.30 15:39:39.825	0.67324	1990000	0.6733	250000
2019.08.30 15:39:40.021	0.67324	1990000	0.67331	1250000
2019.08.30 15:39:40.311	0.67324	1990000	0.67331	1000000
2019.08.30 15:39:40.922	0.67324	1990000	0.67331	1250000
2019.08.30 15:39:43.585	0.67324	1490000	0.67329	250000
2019.08.30 15:39:43.841	0.67324	1490000	0.6733	250000
2019.08.30 15:39:44.391	0.67324	1490000	0.67329	250000
2019.08.30 15:39:44.913	0.67324	1490000	0.6733	250000
2019.08.30 15:39:46.692	0.67324	1490000	0.67329	250000
2019.08.30 15:39:46.823	0.67324	1240000	0.67329	250000
2019.08.30 15:39:46.899	0.67324	250000	0.67328	250000
2019.08.30 15:39:46.991	0.67322	2740000	0.67327	250000
2019.08.30 15:39:47.170	0.67322	1250000	0.67328	250000
2019.08.30 15:39:47.283	0.67322	1990000	0.67329	1250000
2019.08.30 15:39:47.398	0.67323	1000000	0.67329	1000000
2019.08.30 15:39:47.611	0.67322	1240000	0.67327	250000
2019.08.30 15:39:47.721	0.67321	1000000	0.67327	250000
2019.08.30 15:39:47.830	0.6732	1541000	0.67326	250000
2019.08.30 15:39:47.948	0.6732	500000	0.67324	250000
2019.08.30 15:39:48.052	0.67319	500000	0.67324	250000
2019.08.30 15:39:48.140	0.67318	1740000	0.67324	250000
2019.08.30 15:39:48.805	0.67318	1240000	0.67324	250000
2019.08.30 15:39:49.141	0.67318	240000	0.67323	1000000
2019.08.30 15:39:49.239	0.67317	100000	0.67323	1250000
2019.08.30 15:39:49.350	0.67316	1500000	0.67322	250000
2019.08.30 15:39:49.457	0.67316	1500000	0.67323	1250000
2019.08.30 15:39:49.677	0.67316	3240000	0.67324	750000
2019.08.30 15:39:49.789	0.67319	1000000	0.67326	750000
2019.08.30 15:39:50.012	0.67318	1500000	0.67324	1000000
2019.08.30 15:39:50.132	0.67317	2450000	0.67324	1250000
2019.08.30 15:39:50.221	0.67317	250000	0.67324	1250000
2019.08.30 15:39:50.309	0.67317	250000	0.67323	250000
2019.08.30 15:39:50.565	0.67316	1000000	0.67324	1250000
2019.08.30 15:39:50.628	0.67316	3240000	0.67324	1250000
2019.08.30 15:39:50.782	0.67317	2250000	0.67325	2500000
2019.08.30 15:39:50.900	0.67317	1500000	0.67324	1000000
2019.08.30 15:39:50.994	0.67316	750000	0.67323	1000000
2019.08.30 15:39:51.229	0.67317	500000	0.67323	1000000
2019.08.30 15:39:51.318	0.67317	2250000	0.67325	1250000
2019.08.30 15:39:51.413	0.67317	1750000	0.67325	1250000
2019.08.30 15:39:51.493	0.67316	750000	0.67323	1000000
2019.08.30 15:39:51.731	0.67316	500000	0.67323	1000000
2019.08.30 15:39:52.432	0.67317	500000	0.67324	1000000
2019.08.30 15:39:52.619	0.67316	240000	0.67323	1250000
2019.08.30 15:39:52.738	0.67317	1500000	0.67324	1250000
2019.08.30 15:39:52.848	0.67316	1990000	0.67323	1000000
2019.08.30 15:39:52.937	0.67316	2490000	0.67323	1000000
2019.08.30 15:39:53.069	0.67316	1740000	0.67323	1000000
2019.08.30 15:39:53.123	0.67316	1500000	0.67323	1000000
2019.08.30 15:39:53.306	0.67316	500000	0.67323	1250000
2019.08.30 15:39:53.720	0.67316	1500000	0.67323	1000000
2019.08.30 15:39:53.851	0.67317	2000000	0.67324	1000000
2019.08.30 15:39:53.960	0.67317	4000000	0.67324	1000000
2019.08.30 15:39:54.070	0.67318	1000000	0.67325	250000
2019.08.30 15:39:54.164	0.67318	1500000	0.67324	1000000
2019.08.30 15:39:54.266	0.67317	100000	0.67324	2250000
2019.08.30 15:39:54.395	0.67316	500000	0.67323	250000
2019.08.30 15:39:54.608	0.67316	2740000	0.67323	250000
2019.08.30 15:39:54.714	0.67316	3740000	0.67324	2250000
2019.08.30 15:39:54.814	0.67316	1000000	0.67324	2250000
2019.08.30 15:39:54.939	0.67316	500000	0.67324	2250000
2019.08.30 15:39:55.839	0.67316	500000	0.67323	1000000
2019.08.30 15:39:57.351	0.67316	2500000	0.67324	2250000
2019.08.30 15:39:57.429	0.67316	4240000	0.67324	2250000
2019.08.30 15:39:57.525	0.67316	3240000	0.67324	2250000
2019.08.30 15:39:57.668	0.67316	1500000	0.67324	2000000
2019.08.30 15:39:57.792	0.67316	500000	0.67322	1250000
2019.08.30 15:39:57.994	0.67316	500000	0.67322	1000000
2019.08.30 15:39:58.329	0.67316	500000	0.67323	1250000
2019.08.30 15:39:59.422	0.67315	3240000	0.67323	1250000
2019.08.30 15:39:59.595	0.67316	500000	0.67323	1250000
2019.08.30 15:40:00.353	0.67314	3500000	0.67321	250000
2019.08.30 15:40:00.444	0.67314	3500000	0.67322	1750000
2019.08.30 15:40:00.728	0.67314	4500000	0.67322	750000
2019.08.30 15:40:01.498	0.67315	1000000	0.67322	750000
2019.08.30 15:40:02.586	0.67314	4740000	0.67322	500000
2019.08.30 15:40:02.923	0.67315	500000	0.67322	500000
2019.08.30 15:40:03.098	0.67315	500000	0.67322	1750000
2019.08.30 15:40:04.657	0.67315	500000	0.67322	500000
2019.08.30 15:40:05.105	0.67315	800000	0.67322	500000
2019.08.30 15:40:05.194	0.67315	5090000	0.67323	250000
2019.08.30 15:40:05.327	0.67315	3840000	0.67324	2750000
2019.08.30 15:40:05.401	0.67315	2840000	0.67323	1000000
2019.08.30 15:40:05.631	0.67316	500000	0.67323	1000000
2019.08.30 15:40:06.974	0.67316	1500000	0.67324	2000000
2019.08.30 15:40:07.085	0.67316	1740000	0.67324	2000000
2019.08.30 15:40:07.193	0.67316	1240000	0.67324	2000000
2019.08.30 15:40:07.291	0.67316	500000	0.67323	1250000
2019.08.30 15:40:07.632	0.67316	1500000	0.67324	1250000
2019.08.30 15:40:08.165	0.67316	1500000	0.67323	1250000
2019.08.30 15:40:08.412	0.67316	1500000	0.67323	1000000
2019.08.30 15:40:08.827	0.67316	740000	0.67324	2250000
2019.08.30 15:40:08.930	0.67316	1740000	0.67324	2250000
2019.08.30 15:40:09.039	0.67317	2000000	0.67324	1000000
2019.08.30 15:40:09.246	0.67317	3000000	0.67325	1250000
2019.08.30 15:40:09.366	0.67317	1500000	0.67324	250000
2019.08.30 15:40:09.460	0.67317	1000000	0.67323	1000000
2019.08.30 15:40:09.711	0.67317	1000000	0.67323	1250000
2019.08.30 15:40:10.455	0.67316	600000	0.67323	1250000
2019.08.30 15:40:12.327	0.67316	1600000	0.67323	250000
2019.08.30 15:40:12.486	0.67316	2600000	0.67324	250000
2019.08.30 15:40:12.701	0.67316	1500000	0.67323	1000000
2019.08.30 15:40:13.047	0.67317	500000	0.67324	1000000
2019.08.30 15:40:14.665	0.67316	1500000	0.67324	1000000
2019.08.30 15:40:15.302	0.67316	5350000	0.67324	1000000
2019.08.30 15:40:15.390	0.67316	3090000	0.67324	1000000
2019.08.30 15:40:15.613	0.67316	2600000	0.67324	1000000
2019.08.30 15:40:15.831	0.67316	1600000	0.67324	1000000
2019.08.30 15:40:16.355	0.67316	1500000	0.67324	1000000
2019.08.30 15:40:16.830	0.67316	500000	0.67324	2000000
2019.08.30 15:40:18.160	0.67317	1750000	0.67325	2000000
2019.08.30 15:40:18.267	0.67318	2500000	0.67326	750000
2019.08.30 15:40:18.357	0.67318	2000000	0.67325	1000000
2019.08.30 15:40:18.496	0.67318	1500000	0.67326	1750000
2019.08.30 15:40:18.572	0.67318	3000000	0.67326	1750000
2019.08.30 15:40:18.705	0.67318	2250000	0.67326	1500000
2019.08.30 15:40:18.790	0.67318	3250000	0.67326	1500000
2019.08.30 15:40:19.011	0.67318	4700000	0.67327	3250000
2019.08.30 15:40:19.109	0.67319	1000000	0.67327	1000000
2019.08.30 15:40:19.360	0.67319	1750000	0.67327	2000000
2019.08.30 15:40:19.479	0.67319	750000	0.67327	2000000
2019.08.30 15:40:19.560	0.67318	5240000	0.67327	2250000
2019.08.30 15:40:19.660	0.67319	1000000	0.67327	2250000
2019.08.30 15:40:19.773	0.67318	5990000	0.67327	2250000
2019.08.30 15:40:19.879	0.67318	5490000	0.67327	2250000
2019.08.30 15:40:20.082	0.67318	3990000	0.67326	1000000
2019.08.30 15:40:20.153	0.67318	4240000	0.67326	1000000
2019.08.30 15:40:21.087	0.67319	2500000	0.67326	1000000
2019.08.30 15:40:21.153	0.67319	2000000	0.67326	1000000
2019.08.30 15:40:21.268	0.67319	500000	0.67326	1000000
2019.08.30 15:40:21.405	0.67319	1000000	0.67326	1000000
2019.08.30 15:40:21.663	0.67318	500000	0.67326	2250000
2019.08.30 15:40:22.177	0.67318	1240000	0.67326	2250000
2019.08.30 15:40:22.246	0.67318	2240000	0.67326	2250000
2019.08.30 15:40:22.428	0.67318	2490000	0.67325	1000000
2019.08.30 15:40:22.474	0.67318	990000	0.67325	1000000
2019.08.30 15:40:22.970	0.67319	250000	0.67325	1000000
2019.08.30 15:40:23.082	0.67318	1990000	0.67325	1000000
2019.08.30 15:40:23.193	0.67318	990000	0.67325	1000000
2019.08.30 15:40:23.292	0.67319	1000000	0.67325	1000000
2019.08.30 15:40:23.509	0.67319	1250000	0.67326	1000000
2019.08.30 15:40:23.720	0.67319	1000000	0.67326	1000000
2019.08.30 15:40:24.277	0.67318	500000	0.67325	1000000
2019.08.30 15:40:24.501	0.67318	2000000	0.67326	1250000
2019.08.30 15:40:24.615	0.67318	3240000	0.67325	1000000
2019.08.30 15:40:24.707	0.67318	3100000	0.67325	1000000
2019.08.30 15:40:24.832	0.67318	1500000	0.67325	1000000
2019.08.30 15:40:26.088	0.67318	1000000	0.67325	1000000
2019.08.30 15:40:26.345	0.67318	1250000	0.67325	1000000
2019.08.30 15:40:27.996	0.67317	1590000	0.67325	2000000
2019.08.30 15:40:28.095	0.67318	1250000	0.67325	1000000
2019.08.30 15:40:28.273	0.67318	1000000	0.67325	1000000
2019.08.30 15:40:30.868	0.67317	1840000	0.67325	1000000
2019.08.30 15:40:30.973	0.67318	240000	0.67325	1000000
2019.08.30 15:40:31.079	0.6732	1250000	0.67325	1000000
2019.08.30 15:40:31.397	0.6732	1250000	0.67327	1000000
2019.08.30 15:40:31.517	0.67319	250000	0.67327	2000000
2019.08.30 15:40:31.632	0.67318	3440000	0.67327	2000000
2019.08.30 15:40:31.730	0.67318	3240000	0.67327	2000000
2019.08.30 15:40:31.815	0.67318	1750000	0.67325	1000000
2019.08.30 15:40:32.369	0.67318	1500000	0.67325	1000000
2019.08.30 15:40:33.313	0.67318	1000000	0.67325	1000000
2019.08.30 15:40:33.810	0.67317	3240000	0.67325	1000000
2019.08.30 15:40:33.998	0.67318	1000000	0.67325	1250000
2019.08.30 15:40:34.486	0.67318	1000000	0.67325	1000000
2019.08.30 15:40:35.201	0.67317	1750000	0.67324	250000
2019.08.30 15:40:35.396	0.67319	1000000	0.67326	1250000
2019.08.30 15:40:35.843	0.67319	1000000	0.67325	250000
2019.08.30 15:40:35.955	0.67319	1000000	0.67326	1250000
2019.08.30 15:40:36.301	0.67319	1000000	0.67325	1000000
2019.08.30 15:40:36.612	0.67318	1500000	0.67325	1000000
2019.08.30 15:40:37.392	0.67318	1500000	0.67325	1250000
2019.08.30 15:40:37.908	0.67318	1500000	0.67325	1000000
2019.08.30 15:40:38.488	0.67317	740000	0.67324	1000000
2019.08.30 15:40:38.590	0.67318	1000000	0.67325	1250000
2019.08.30 15:40:38.817	0.67316	1840000	0.67324	1000000
2019.08.30 15:40:38.889	0.67316	1740000	0.67324	1000000
2019.08.30 15:40:39.023	0.67317	1000000	0.67325	1250000
2019.08.30 15:40:39.144	0.67317	1000000	0.67324	250000
2019.08.30 15:40:39.240	0.67316	1000000	0.67325	2750000
2019.08.30 15:40:39.335	0.67316	1000000	0.67324	250000
2019.08.30 15:40:40.337	0.67315	1500000	0.67322	1000000
2019.08.30 15:40:40.451	0.67315	1740000	0.67322	1000000
2019.08.30 15:40:40.525	0.67315	1740000	0.67322	1250000
2019.08.30 15:40:40.787	0.67315	3240000	0.67322	1250000
2019.08.30 15:40:41.336	0.67315	2000000	0.67322	1250000
2019.08.30 15:40:41.448	0.67315	500000	0.67321	250000
2019.08.30 15:40:41.963	0.67315	500000	0.67322	1250000
2019.08.30 15:40:42.417	0.67314	4240000	0.67322	1250000
2019.08.30 15:40:43.068	0.67314	3240000	0.67321	250000
2019.08.30 15:40:43.183	0.67311	2000000	0.67316	250000
2019.08.30 15:40:43.297	0.67311	1500000	0.67316	250000
2019.08.30 15:40:43.377	0.67309	1500000	0.67315	1250000
2019.08.30 15:40:43.527	0.6731	1000000	0.67314	1000000
2019.08.30 15:40:43.629	0.6731	1000000	0.67315	1000000
2019.08.30 15:40:43.714	0.67309	1000000	0.67315	1250000
2019.08.30 15:40:43.936	0.67309	1000000	0.67315	1000000
2019.08.30 15:40:44.099	0.67309	1000000	0.67314	1000000
2019.08.30 15:40:44.349	0.67308	5500000	0.67314	1000000
2019.08.30 15:40:44.498	0.67308	4500000	0.67314	1000000
2019.08.30 15:40:44.608	0.67309	1000000	0.67314	1000000
2019.08.30 15:40:44.949	0.6731	1500000	0.67314	1000000
2019.08.30 15:40:45.815	0.6731	2000000	0.67315	1000000
2019.08.30 15:40:47.231	0.67309	500000	0.67315	1000000
2019.08.30 15:40:47.428	0.67308	3750000	0.67315	1000000
2019.08.30 15:40:47.756	0.67308	3990000	0.67315	1000000
2019.08.30 15:40:47.893	0.67308	4750000	0.67315	1000000
2019.08.30 15:40:48.115	0.67308	3750000	0.67314	1000000
2019.08.30 15:40:48.228	0.67308	2250000	0.67314	1000000
2019.08.30 15:40:48.367	0.67308	1500000	0.67314	1000000
2019.08.30 15:40:53.476	0.67307	500000	0.67312	1000000
2019.08.30 15:40:53.575	0.67304	2290000	0.6731	1000000
2019.08.30 15:40:53.678	0.67305	1500000	0.6731	1000000
2019.08.30 15:40:53.843	0.67304	3240000	0.6731	1000000
2019.08.30 15:40:54.001	0.67305	1240000	0.6731	1000000
2019.08.30 15:40:54.044	0.67306	1250000	0.6731	1000000
2019.08.30 15:40:54.145	0.67306	1250000	0.67312	1000000
2019.08.30 15:40:54.249	0.67306	1000000	0.6731	1000000
2019.08.30 15:40:54.456	0.67305	3240000	0.6731	1000000
2019.08.30 15:40:54.560	0.67306	1000000	0.6731	1000000
2019.08.30 15:40:54.649	0.67305	740000	0.6731	1000000
2019.08.30 15:40:54.736	0.67305	2240000	0.6731	1000000
2019.08.30 15:40:54.829	0.67305	2740000	0.6731	1000000
2019.08.30 15:40:55.230	0.67305	1740000	0.6731	1000000
2019.08.30 15:40:55.300	0.67305	500000	0.67311	1000000
2019.08.30 15:40:55.585	0.67305	1740000	0.67311	1000000
2019.08.30 15:40:55.805	0.67305	3490000	0.67311	1000000
2019.08.30 15:40:55.999	0.67306	250000	0.67311	1000000
2019.08.30 15:40:56.110	0.67305	4990000	0.67311	1000000
2019.08.30 15:40:56.262	0.67306	500000	0.67311	1000000
2019.08.30 15:40:56.836	0.67306	1500000	0.67311	1000000
2019.08.30 15:40:59.263	0.67306	500000	0.6731	1000000
2019.08.30 15:40:59.856	0.67305	3240000	0.6731	1000000
2019.08.30 15:41:00.152	0.67305	3740000	0.67313	2250000
2019.08.30 15:41:00.242	0.67306	1500000	0.67313	2250000
2019.08.30 15:41:00.352	0.67306	1740000	0.67314	750000
2019.08.30 15:41:00.574	0.67306	1750000	0.67314	500000
2019.08.30 15:41:00.686	0.67306	3990000	0.67314	500000
2019.08.30 15:41:00.791	0.67306	3240000	0.67313	1000000
2019.08.30 15:41:00.842	0.67306	3740000	0.67313	1000000
2019.08.30 15:41:00.959	0.67306	3840000	0.67313	1000000
2019.08.30 15:41:01.084	0.67306	2840000	0.67313	1000000
2019.08.30 15:41:01.246	0.67306	1740000	0.67312	1000000
2019.08.30 15:41:01.872	0.67307	1000000	0.67312	1000000
2019.08.30 15:41:01.972	0.67306	1740000	0.67312	1000000
2019.08.30 15:41:02.109	0.67306	2740000	0.67312	1000000
2019.08.30 15:41:02.205	0.67306	3740000	0.67312	1000000
2019.08.30 15:41:02.447	0.67306	2740000	0.67312	1000000
2019.08.30 15:41:02.556	0.67306	1740000	0.67312	1000000
2019.08.30 15:41:02.699	0.67306	740000	0.67312	1000000
2019.08.30 15:41:03.091	0.67307	1740000	0.67312	1000000
2019.08.30 15:41:03.160	0.67307	2740000	0.67312	1000000
2019.08.30 15:41:03.310	0.67307	1500000	0.67312	1000000
2019.08.30 15:41:03.558	0.67307	1500000	0.67313	1000000
2019.08.30 15:41:03.854	0.67306	2500000	0.67313	1000000
2019.08.30 15:41:03.965	0.67306	4740000	0.67313	1000000
2019.08.30 15:41:04.066	0.67307	3000000	0.67313	1000000
2019.08.30 15:41:04.166	0.67308	1000000	0.67313	1000000
2019.08.30 15:41:04.251	0.67308	1500000	0.67313	1000000
2019.08.30 15:41:04.816	0.67308	1500000	0.67314	1000000
2019.08.30 15:41:06.058	0.67308	1500000	0.67316	3000000
2019.08.30 15:41:06.278	0.67308	1500000	0.67316	2750000
2019.08.30 15:41:06.375	0.67308	2000000	0.67316	2750000
2019.08.30 15:41:06.481	0.67309	1240000	0.67316	1000000
2019.08.30 15:41:06.601	0.6731	1000000	0.67318	2750000
2019.08.30 15:41:06.710	0.6731	1000000	0.67317	250000
2019.08.30 15:41:06.816	0.67309	1750000	0.67316	250000
2019.08.30 15:41:06.923	0.67309	1500000	0.67317	250000
2019.08.30 15:41:06.993	0.67311	1000000	0.67318	2000000
2019.08.30 15:41:07.218	0.67311	1000000	0.67317	250000
2019.08.30 15:41:07.295	0.67311	1000000	0.67318	2250000
2019.08.30 15:41:07.544	0.67311	1000000	0.67318	2000000
2019.08.30 15:41:07.891	0.6731	500000	0.67316	250000
2019.08.30 15:41:08.014	0.6731	1500000	0.67317	250000
2019.08.30 15:41:08.099	0.67311	1000000	0.67317	250000
2019.08.30 15:41:08.207	0.67311	1000000	0.67318	3250000
2019.08.30 15:41:08.296	0.6731	500000	0.67316	250000
2019.08.30 15:41:08.398	0.6731	500000	0.67315	250000
2019.08.30 15:41:08.499	0.67309	1500000	0.67316	250000
2019.08.30 15:41:09.179	0.67309	500000	0.67315	250000
2019.08.30 15:41:09.663	0.67309	740000	0.67315	250000
2019.08.30 15:41:09.747	0.6731	1000000	0.67317	1000000
2019.08.30 15:41:10.078	0.67309	1500000	0.67317	1250000
2019.08.30 15:41:10.194	0.67309	1500000	0.67316	250000
2019.08.30 15:41:10.273	0.67309	1500000	0.67317	1250000
2019.08.30 15:41:10.629	0.67309	500000	0.67315	250000
2019.08.30 15:41:10.737	0.67309	500000	0.67314	250000
2019.08.30 15:41:11.810	0.67309	1500000	0.67315	250000
2019.08.30 15:41:11.966	0.67309	1740000	0.67317	1250000
2019.08.30 15:41:12.026	0.6731	1000000	0.67317	1250000
2019.08.30 15:41:12.518	0.6731	1000000	0.67318	2750000
2019.08.30 15:41:12.851	0.6731	1000000	0.67318	2250000
2019.08.30 15:41:13.721	0.67309	1500000	0.67316	250000
2019.08.30 15:41:13.943	0.67308	1740000	0.67316	250000
2019.08.30 15:41:14.473	0.67308	1500000	0.67316	250000
2019.08.30 15:41:14.593	0.67308	1740000	0.67316	250000
2019.08.30 15:41:14.619	0.67309	1000000	0.67317	2500000
2019.08.30 15:41:14.874	0.67309	1250000	0.67317	2500000
2019.08.30 15:41:15.447	0.67308	500000	0.67316	1250000
2019.08.30 15:41:15.583	0.67308	1250000	0.67315	1500000
2019.08.30 15:41:16.309	0.67308	1250000	0.67315	1000000
2019.08.30 15:41:17.223	0.67309	240000	0.67315	1000000
2019.08.30 15:41:17.322	0.6731	1000000	0.67317	750000
2019.08.30 15:41:17.517	0.6731	1000000	0.67316	250000
2019.08.30 15:41:18.316	0.6731	1500000	0.67317	750000
2019.08.30 15:41:18.421	0.67311	1000000	0.67317	750000
2019.08.30 15:41:18.540	0.6731	1500000	0.67316	250000
2019.08.30 15:41:18.883	0.6731	1500000	0.67317	750000
2019.08.30 15:41:19.386	0.6731	1000000	0.67317	750000
2019.08.30 15:41:19.678	0.6731	1000000	0.67317	500000
2019.08.30 15:41:20.183	0.67311	1000000	0.67317	500000
2019.08.30 15:41:20.382	0.67311	1250000	0.67317	500000
2019.08.30 15:41:20.475	0.6731	1750000	0.67317	500000
2019.08.30 15:41:21.372	0.67311	1250000	0.67317	500000
2019.08.30 15:41:21.480	0.67311	250000	0.67318	1500000
2019.08.30 15:41:21.591	0.6731	2000000	0.67318	1500000
2019.08.30 15:41:22.120	0.67311	1000000	0.67318	1500000
2019.08.30 15:41:22.348	0.6731	2000000	0.67318	1500000
2019.08.30 15:41:22.527	0.6731	1750000	0.67317	500000
2019.08.30 15:41:23.681	0.6731	1250000	0.67317	500000
2019.08.30 15:41:24.787	0.6731	250000	0.67317	500000
2019.08.30 15:41:25.044	0.6731	1250000	0.67317	750000
2019.08.30 15:41:25.565	0.67311	1000000	0.67317	500000
2019.08.30 15:41:25.698	0.67312	250000	0.67318	1500000
2019.08.30 15:41:25.801	0.67311	250000	0.67318	1500000
2019.08.30 15:41:25.834	0.6731	2000000	0.67318	1500000
2019.08.30 15:41:26.605	0.6731	2000000	0.67317	500000
2019.08.30 15:41:27.934	0.6731	1500000	0.67318	1500000
2019.08.30 15:41:28.009	0.67311	250000	0.67318	1500000
2019.08.30 15:41:28.536	0.67312	250000	0.67318	1500000
2019.08.30 15:41:28.756	0.67311	1250000	0.67318	1500000
2019.08.30 15:41:29.506	0.67311	1000000	0.67318	1500000
2019.08.30 15:41:30.187	0.67311	1250000	0.67318	1500000
2019.08.30 15:41:30.604	0.6731	1990000	0.67318	1750000
2019.08.30 15:41:30.932	0.6731	1990000	0.67318	1500000
2019.08.30 15:41:31.174	0.6731	1990000	0.67315	1000000
2019.08.30 15:41:32.462	0.6731	1750000	0.67315	1000000
2019.08.30 15:41:32.541	0.6731	2000000	0.67315	1000000
2019.08.30 15:41:33.105	0.6731	750000	0.67314	1000000
2019.08.30 15:41:33.227	0.6731	1490000	0.67314	1000000
2019.08.30 15:41:33.618	0.6731	1740000	0.67314	1000000
2019.08.30 15:41:34.060	0.6731	1000000	0.67314	1000000
2019.08.30 15:41:34.160	0.6731	750000	0.67314	1000000
2019.08.30 15:41:34.325	0.6731	750000	0.67315	1000000
2019.08.30 15:41:34.957	0.67312	250000	0.67316	1000000
2019.08.30 15:41:35.090	0.67311	250000	0.67315	1000000
2019.08.30 15:41:35.165	0.67312	1250000	0.67316	1000000
2019.08.30 15:41:35.206	0.67311	1500000	0.67315	1000000
2019.08.30 15:41:35.514	0.67311	1250000	0.67315	1000000
2019.08.30 15:41:36.221	0.67311	250000	0.67315	1000000
2019.08.30 15:41:38.364	0.67313	250000	0.67317	1000000
2019.08.30 15:41:38.453	0.67313	1240000	0.67317	1000000
2019.08.30 15:41:38.581	0.67314	1990000	0.6732	1000000
2019.08.30 15:41:38.663	0.67314	1240000	0.67318	1000000
2019.08.30 15:41:38.801	0.67314	1000000	0.67318	1000000
2019.08.30 15:41:38.972	0.67313	2990000	0.67318	1000000
2019.08.30 15:41:39.219	0.67314	250000	0.67318	1000000
2019.08.30 15:41:39.655	0.67314	250000	0.67319	1000000
2019.08.30 15:41:40.772	0.67313	1750000	0.67319	1000000
2019.08.30 15:41:40.986	0.67313	250000	0.67318	1000000
2019.08.30 15:41:41.214	0.67313	2250000	0.6732	2000000
2019.08.30 15:41:41.317	0.67313	3490000	0.6732	2000000
2019.08.30 15:41:41.413	0.67313	4490000	0.6732	2000000
2019.08.30 15:41:41.527	0.67313	4490000	0.6732	1000000
2019.08.30 15:41:41.615	0.67313	1750000	0.6732	1000000
2019.08.30 15:41:41.701	0.67313	1500000	0.6732	1250000
2019.08.30 15:41:41.826	0.67313	2500000	0.6732	1250000
2019.08.30 15:41:41.944	0.67313	3500000	0.6732	1000000
2019.08.30 15:41:42.253	0.67313	3500000	0.67319	1000000
2019.08.30 15:41:43.941	0.67313	1500000	0.67318	1000000
2019.08.30 15:41:44.024	0.67313	1500000	0.67318	1250000
2019.08.30 15:41:44.246	0.67313	1250000	0.67319	1000000
2019.08.30 15:41:44.352	0.67313	4250000	0.67319	1000000
2019.08.30 15:41:44.477	0.67314	250000	0.67319	1000000
2019.08.30 15:41:44.578	0.67314	1250000	0.67319	1000000
2019.08.30 15:41:44.643	0.67314	2500000	0.67319	1000000
2019.08.30 15:41:44.919	0.67314	1500000	0.67319	1000000
2019.08.30 15:41:45.138	0.67316	250000	0.67321	2000000
2019.08.30 15:41:45.459	0.67315	250000	0.67321	2000000
2019.08.30 15:41:46.960	0.67315	250000	0.6732	1000000
2019.08.30 15:41:48.184	0.67314	2250000	0.6732	1000000
2019.08.30 15:41:48.337	0.67315	250000	0.6732	1000000
2019.08.30 15:41:49.289	0.67316	250000	0.67321	1000000
2019.08.30 15:41:50.493	0.67314	3250000	0.67321	1000000
2019.08.30 15:41:50.534	0.67314	2750000	0.67321	1000000
2019.08.30 15:41:51.328	0.67315	250000	0.6732	1000000
2019.08.30 15:41:54.162	0.67316	250000	0.6732	1000000
2019.08.30 15:41:54.437	0.67315	2490000	0.6732	1000000
2019.08.30 15:41:54.633	0.67315	2740000	0.6732	1000000
2019.08.30 15:41:54.739	0.67315	2240000	0.6732	1000000
2019.08.30 15:41:54.876	0.67316	250000	0.6732	1000000
2019.08.30 15:41:54.982	0.67315	1740000	0.6732	1000000
2019.08.30 15:41:55.069	0.67315	1000000	0.6732	1000000
2019.08.30 15:41:55.592	0.67315	500000	0.6732	1000000
2019.08.30 15:41:56.272	0.67315	1500000	0.6732	1000000
2019.08.30 15:41:56.522	0.67315	1000000	0.67321	1250000
2019.08.30 15:41:56.741	0.67317	250000	0.67321	1000000
2019.08.30 15:41:58.927	0.67315	750000	0.67321	1250000
2019.08.30 15:41:59.019	0.67315	250000	0.67321	1250000
2019.08.30 15:41:59.137	0.67316	1000000	0.67321	1000000
2019.08.30 15:41:59.323	0.67317	250000	0.67321	1000000
2019.08.30 15:41:59.466	0.67316	1000000	0.67321	1000000
2019.08.30 15:41:59.571	0.67317	1000000	0.67321	1000000
2019.08.30 15:41:59.694	0.67318	250000	0.67322	1000000
2019.08.30 15:41:59.784	0.67319	250000	0.67323	1000000
2019.08.30 15:41:59.873	0.67317	1500000	0.67323	1000000
2019.08.30 15:42:00.095	0.67319	250000	0.67323	1000000
2019.08.30 15:42:00.268	0.67316	1500000	0.67323	1000000
2019.08.30 15:42:00.569	0.67318	250000	0.67325	2500000
2019.08.30 15:42:00.865	0.67318	250000	0.67325	1500000
2019.08.30 15:42:00.960	0.67319	250000	0.67325	1500000
2019.08.30 15:42:01.661	0.67318	250000	0.67325	1500000
2019.08.30 15:42:01.775	0.67315	4990000	0.67324	2750000
2019.08.30 15:42:01.930	0.67316	1000000	0.67324	1750000
2019.08.30 15:42:02.196	0.67317	1500000	0.67324	1000000
2019.08.30 15:42:02.438	0.67317	1250000	0.67324	1000000
2019.08.30 15:42:03.287	0.67316	2490000	0.67324	1000000
2019.08.30 15:42:03.414	0.67316	2250000	0.67324	1000000
2019.08.30 15:42:03.520	0.67316	500000	0.67323	250000
2019.08.30 15:42:03.585	0.67316	500000	0.67324	2750000
2019.08.30 15:42:03.851	0.67316	1000000	0.67324	1750000
2019.08.30 15:42:04.496	0.67316	1000000	0.67323	1000000
2019.08.30 15:42:05.491	0.67316	1250000	0.67323	1000000
2019.08.30 15:42:07.874	0.67315	3240000	0.67323	1250000
2019.08.30 15:42:07.980	0.67315	2740000	0.67322	250000
2019.08.30 15:42:08.071	0.67315	2500000	0.67322	250000
2019.08.30 15:42:08.164	0.67315	1500000	0.67321	250000
2019.08.30 15:42:08.321	0.67315	1500000	0.67323	1250000
2019.08.30 15:42:08.477	0.67315	1750000	0.67323	1000000
2019.08.30 15:42:08.756	0.67315	1500000	0.67323	1250000
2019.08.30 15:42:08.916	0.67315	1500000	0.67322	250000
2019.08.30 15:42:09.304	0.67315	1500000	0.67323	1000000
2019.08.30 15:42:09.358	0.67315	1500000	0.67323	1250000
2019.08.30 15:42:09.558	0.67315	1750000	0.67323	1000000
2019.08.30 15:42:10.280	0.67315	1990000	0.67323	1000000
2019.08.30 15:42:10.771	0.67315	1990000	0.67322	1000000
2019.08.30 15:42:10.837	0.67316	1000000	0.67322	1000000
2019.08.30 15:42:11.241	0.67316	1000000	0.67324	1750000
2019.08.30 15:42:14.948	0.67316	1000000	0.67324	500000
2019.08.30 15:42:15.584	0.67316	1000000	0.67324	1500000
2019.08.30 15:42:15.772	0.67315	1500000	0.67323	250000
2019.08.30 15:42:16.018	0.67315	1750000	0.67324	3250000
2019.08.30 15:42:16.410	0.67316	1000000	0.67323	250000
2019.08.30 15:42:16.642	0.67316	1000000	0.67324	2250000
2019.08.30 15:42:16.882	0.67316	1000000	0.67324	1250000
2019.08.30 15:42:17.131	0.67316	1000000	0.67324	750000
2019.08.30 15:42:17.843	0.67315	1000000	0.67322	250000
2019.08.30 15:42:17.966	0.67315	1250000	0.67323	500000
2019.08.30 15:42:18.322	0.67313	1000000	0.67317	250000
2019.08.30 15:42:18.428	0.67311	250000	0.67318	1500000
2019.08.30 15:42:18.515	0.67309	750000	0.67317	1000000
2019.08.30 15:42:18.629	0.6731	250000	0.67317	2000000
2019.08.30 15:42:18.710	0.6731	1000000	0.67316	250000
2019.08.30 15:42:18.872	0.67309	1500000	0.67317	1000000
2019.08.30 15:42:19.070	0.67309	250000	0.67317	2500000
2019.08.30 15:42:19.407	0.67308	1750000	0.67317	3000000
2019.08.30 15:42:19.514	0.67307	2440000	0.67315	1250000
2019.08.30 15:42:19.736	0.67309	250000	0.67316	1500000
2019.08.30 15:42:20.059	0.6731	250000	0.67316	500000
2019.08.30 15:42:20.378	0.67311	1000000	0.67317	1000000
2019.08.30 15:42:20.779	0.67311	1000000	0.67318	1000000
2019.08.30 15:42:20.974	0.67312	250000	0.67318	1000000
2019.08.30 15:42:21.481	0.67311	1000000	0.67317	250000
2019.08.30 15:42:21.922	0.6731	1240000	0.67317	250000
2019.08.30 15:42:22.363	0.6731	1500000	0.67318	2000000
2019.08.30 15:42:22.465	0.67311	250000	0.67316	1000000
2019.08.30 15:42:22.578	0.6731	250000	0.67316	1000000
2019.08.30 15:42:22.662	0.67311	250000	0.67316	1000000
2019.08.30 15:42:23.287	0.67309	250000	0.67315	1000000
2019.08.30 15:42:23.430	0.6731	250000	0.67315	1000000
2019.08.30 15:42:23.592	0.67309	250000	0.67315	1000000
2019.08.30 15:42:24.224	0.67308	990000	0.67315	1000000
2019.08.30 15:42:24.280	0.67308	750000	0.67315	1000000
2019.08.30 15:42:25.496	0.67307	3100000	0.67315	1000000
2019.08.30 15:42:25.739	0.67308	250000	0.67315	1000000
2019.08.30 15:42:25.804	0.67307	4440000	0.67315	1000000
2019.08.30 15:42:25.912	0.67308	250000	0.67316	1000000
2019.08.30 15:42:27.770	0.67309	250000	0.67316	1000000
2019.08.30 15:42:28.266	0.6731	250000	0.67316	1000000
2019.08.30 15:42:28.580	0.67309	250000	0.67316	2000000
2019.08.30 15:42:28.684	0.67308	2250000	0.67316	1000000
2019.08.30 15:42:29.307	0.6731	1000000	0.67316	1000000
2019.08.30 15:42:30.566	0.67311	250000	0.67317	750000
2019.08.30 15:42:31.214	0.67311	250000	0.67317	250000
2019.08.30 15:42:32.412	0.6731	1000000	0.67316	1000000
2019.08.30 15:42:32.653	0.6731	1000000	0.67316	2000000
2019.08.30 15:42:32.907	0.6731	1250000	0.67316	2000000
2019.08.30 15:42:34.489	0.6731	250000	0.67316	2000000
2019.08.30 15:42:34.995	0.6731	1250000	0.67316	2000000
2019.08.30 15:42:35.702	0.6731	1000000	0.67317	2500000
2019.08.30 15:42:35.903	0.6731	1000000	0.67318	3000000
2019.08.30 15:42:36.020	0.6731	2000000	0.67316	250000
2019.08.30 15:42:36.095	0.67312	1000000	0.67318	1000000
2019.08.30 15:42:36.346	0.67312	1000000	0.67317	250000
2019.08.30 15:42:36.502	0.67312	1000000	0.67316	250000
2019.08.30 15:42:37.164	0.67312	1000000	0.67317	250000
2019.08.30 15:42:37.423	0.67312	1000000	0.67316	250000
2019.08.30 15:42:37.543	0.67311	1000000	0.67315	250000
2019.08.30 15:42:37.661	0.67311	1000000	0.67316	250000
2019.08.30 15:42:37.704	0.67311	1000000	0.67317	500000
2019.08.30 15:42:38.229	0.67311	1000000	0.67316	250000
2019.08.30 15:42:38.443	0.67311	1000000	0.67317	1750000
2019.08.30 15:42:38.507	0.67311	1000000	0.67318	1000000
2019.08.30 15:42:38.662	0.67312	1000000	0.67318	500000
2019.08.30 15:42:38.713	0.67312	1000000	0.67316	250000
2019.08.30 15:42:39.313	0.67311	1000000	0.67315	250000
2019.08.30 15:42:39.517	0.67311	1000000	0.67318	1500000
2019.08.30 15:42:39.552	0.67311	1000000	0.67317	250000
2019.08.30 15:42:39.949	0.67311	1000000	0.67318	500000
2019.08.30 15:42:40.272	0.67311	1000000	0.67317	250000
2019.08.30 15:42:40.508	0.67312	1000000	0.67317	250000
2019.08.30 15:42:40.718	0.67312	2000000	0.67318	1000000
2019.08.30 15:42:40.920	0.67312	1000000	0.67317	250000
2019.08.30 15:42:41.007	0.67312	1000000	0.67316	250000
2019.08.30 15:42:41.201	0.67311	1000000	0.67317	250000
2019.08.30 15:42:41.313	0.67311	1000000	0.67316	250000
2019.08.30 15:42:41.409	0.67311	1000000	0.67317	250000
2019.08.30 15:42:41.819	0.67311	2000000	0.67317	250000
2019.08.30 15:42:43.416	0.67312	1000000	0.67319	2750000
2019.08.30 15:42:43.735	0.67313	1000000	0.6732	1750000
2019.08.30 15:42:44.032	0.67313	1000000	0.67319	250000
2019.08.30 15:42:44.610	0.67313	1000000	0.67319	1250000
2019.08.30 15:42:45.892	0.67313	1000000	0.67319	1000000
2019.08.30 15:42:46.042	0.67313	1240000	0.67319	1000000
2019.08.30 15:42:46.140	0.67315	1000000	0.67321	1250000
2019.08.30 15:42:47.004	0.67315	1000000	0.6732	1250000
2019.08.30 15:42:47.066	0.67315	1000000	0.67319	250000
2019.08.30 15:42:47.192	0.67315	1000000	0.6732	1250000
2019.08.30 15:42:47.528	0.67315	1000000	0.67321	1000000
2019.08.30 15:42:47.739	0.67315	1000000	0.67321	1250000
2019.08.30 15:42:48.595	0.67315	1000000	0.67321	1000000
2019.08.30 15:42:48.984	0.67315	1000000	0.67322	2250000
2019.08.30 15:42:49.647	0.67315	1000000	0.67321	250000
2019.08.30 15:42:49.741	0.67315	2000000	0.67322	250000
2019.08.30 15:42:49.858	0.67316	1000000	0.67321	250000
2019.08.30 15:42:49.973	0.67316	1000000	0.67322	250000
2019.08.30 15:42:50.387	0.67316	2000000	0.67323	250000
2019.08.30 15:42:54.014	0.67316	1000000	0.67321	250000
2019.08.30 15:42:54.428	0.67316	1000000	0.67322	250000
2019.08.30 15:42:55.145	0.67316	2000000	0.67324	1250000
2019.08.30 15:42:59.276	0.67316	1000000	0.67324	1250000
2019.08.30 15:42:59.526	0.67316	1250000	0.67324	1250000
2019.08.30 15:43:00.136	0.67315	3500000	0.67322	250000
2019.08.30 15:43:00.885	0.67316	1000000	0.67322	250000
2019.08.30 15:43:01.138	0.67316	2000000	0.67324	1250000
2019.08.30 15:43:03.447	0.67316	2500000	0.67324	1250000
2019.08.30 15:43:04.200	0.67317	1250000	0.67325	3000000
2019.08.30 15:43:04.323	0.67316	1000000	0.67321	250000
2019.08.30 15:43:04.509	0.67316	1000000	0.67322	250000
2019.08.30 15:43:05.980	0.67316	1000000	0.67323	1250000
2019.08.30 15:43:06.151	0.67316	1000000	0.67323	1000000
2019.08.30 15:43:06.805	0.67316	1000000	0.67323	1250000
2019.08.30 15:43:07.273	0.67316	1000000	0.67323	1000000
2019.08.30 15:43:07.882	0.67316	1250000	0.67323	1000000
2019.08.30 15:43:08.736	0.67316	1750000	0.67323	1000000
2019.08.30 15:43:09.024	0.67317	250000	0.67323	1000000
2019.08.30 15:43:09.629	0.67316	1000000	0.67323	1250000
2019.08.30 15:43:11.086	0.67317	1000000	0.67323	1000000
2019.08.30 15:43:11.631	0.67317	1250000	0.67323	1000000
2019.08.30 15:43:14.207	0.67317	1000000	0.67323	1000000
2019.08.30 15:43:17.236	0.67316	2250000	0.67323	1000000
2019.08.30 15:43:18.660	0.67318	1000000	0.67325	750000
2019.08.30 15:43:18.883	0.67318	1000000	0.67326	1750000
2019.08.30 15:43:19.160	0.67318	1250000	0.67326	1750000
2019.08.30 15:43:19.513	0.67318	1250000	0.67326	1500000
2019.08.30 15:43:19.582	0.67319	250000	0.67326	1500000
2019.08.30 15:43:19.978	0.67319	750000	0.67326	1500000
2019.08.30 15:43:20.086	0.67319	1240000	0.67326	250000
2019.08.30 15:43:20.195	0.67319	1500000	0.67326	250000
2019.08.30 15:43:20.342	0.67319	1250000	0.67326	250000
2019.08.30 15:43:21.076	0.67319	500000	0.67326	1250000
2019.08.30 15:43:21.283	0.67319	1000000	0.67326	1250000
2019.08.30 15:43:21.525	0.67319	1000000	0.67326	1500000
2019.08.30 15:43:22.266	0.6732	1000000	0.67326	250000
2019.08.30 15:43:22.471	0.6732	1250000	0.67327	1500000
2019.08.30 15:43:22.783	0.6732	1250000	0.67327	1000000
2019.08.30 15:43:23.305	0.6732	250000	0.67327	2000000
2019.08.30 15:43:23.660	0.67319	3490000	0.67327	2000000
2019.08.30 15:43:23.890	0.67319	4490000	0.67327	2000000
2019.08.30 15:43:24.020	0.67319	3490000	0.67327	2000000
2019.08.30 15:43:25.842	0.6732	1000000	0.67327	2000000
2019.08.30 15:43:26.517	0.67321	250000	0.67327	2000000
2019.08.30 15:43:27.994	0.6732	1250000	0.67327	2000000
2019.08.30 15:43:28.692	0.6732	250000	0.67327	2000000
2019.08.30 15:43:29.309	0.6732	250000	0.67327	3000000
2019.08.30 15:43:30.698	0.6732	250000	0.67327	1000000
2019.08.30 15:43:32.696	0.67321	250000	0.67327	1000000
2019.08.30 15:43:34.721	0.67319	2990000	0.67327	1000000
2019.08.30 15:43:34.972	0.67319	2990000	0.67327	1250000
2019.08.30 15:43:35.352	0.6732	250000	0.67327	1000000
2019.08.30 15:43:35.463	0.67319	3490000	0.67327	1000000
2019.08.30 15:43:35.892	0.67319	5490000	0.67327	1000000
2019.08.30 15:43:36.014	0.67319	4490000	0.67327	1000000
2019.08.30 15:43:36.339	0.67319	5490000	0.67327	1000000
2019.08.30 15:43:36.465	0.6732	250000	0.67327	1000000
2019.08.30 15:43:36.695	0.6732	1240000	0.67327	1000000
2019.08.30 15:43:37.015	0.6732	1240000	0.67326	250000
2019.08.30 15:43:37.205	0.67322	1025000	0.67326	250000
2019.08.30 15:43:37.333	0.67322	3515000	0.67328	250000
2019.08.30 15:43:37.462	0.67323	2250000	0.6733	1000000
2019.08.30 15:43:37.574	0.67324	240000	0.67329	250000
2019.08.30 15:43:37.661	0.67324	2240000	0.67332	1750000
2019.08.30 15:43:37.859	0.67324	2490000	0.67332	1750000
2019.08.30 15:43:38.111	0.67324	1000000	0.67331	250000
2019.08.30 15:43:38.139	0.67323	3750000	0.67331	250000
2019.08.30 15:43:38.247	0.67323	3750000	0.67332	3750000
2019.08.30 15:43:38.545	0.67323	3750000	0.67331	250000
2019.08.30 15:43:38.647	0.67323	4750000	0.67331	250000
2019.08.30 15:43:38.753	0.67324	500000	0.67331	250000
2019.08.30 15:43:38.960	0.67324	500000	0.67332	3250000
2019.08.30 15:43:39.158	0.67325	1000000	0.67332	1250000
2019.08.30 15:43:39.858	0.67326	250000	0.67333	1500000
2019.08.30 15:43:39.929	0.67325	1250000	0.67333	1500000
2019.08.30 15:43:40.153	0.67325	1250000	0.67333	1750000
2019.08.30 15:43:40.393	0.67325	250000	0.67332	500000
2019.08.30 15:43:40.521	0.67324	2750000	0.67332	750000
2019.08.30 15:43:40.534	0.67324	1500000	0.6733	250000
2019.08.30 15:43:40.717	0.67324	1500000	0.67331	250000
2019.08.30 15:43:40.902	0.67324	1500000	0.67332	750000
2019.08.30 15:43:41.724	0.67325	250000	0.67331	500000
2019.08.30 15:43:42.017	0.67326	250000	0.67331	500000
2019.08.30 15:43:42.607	0.67326	350000	0.67331	500000
2019.08.30 15:43:42.678	0.67327	1740000	0.67334	1500000
2019.08.30 15:43:42.805	0.67327	2820000	0.67332	250000
2019.08.30 15:43:42.882	0.67328	750000	0.67336	3000000
2019.08.30 15:43:43.042	0.67328	500000	0.67335	1250000
2019.08.30 15:43:43.134	0.67328	500000	0.67333	250000
2019.08.30 15:43:43.238	0.67328	240000	0.67335	2750000
2019.08.30 15:43:43.367	0.67327	1240000	0.67334	1250000
2019.08.30 15:43:43.469	0.67327	1240000	0.67333	1250000
2019.08.30 15:43:43.674	0.67327	740000	0.67335	2750000
2019.08.30 15:43:43.777	0.67327	740000	0.67333	250000
2019.08.30 15:43:44.023	0.67327	740000	0.67334	1250000
2019.08.30 15:43:44.126	0.67326	1250000	0.67333	1000000
2019.08.30 15:43:44.661	0.67326	1000000	0.67333	1250000
2019.08.30 15:43:44.776	0.67325	1740000	0.67331	250000
2019.08.30 15:43:44.901	0.67325	1740000	0.67332	250000
2019.08.30 15:43:45.012	0.67325	1740000	0.67333	1250000
2019.08.30 15:43:45.226	0.67325	1240000	0.67333	1250000
2019.08.30 15:43:45.702	0.67325	1240000	0.67332	250000
2019.08.30 15:43:46.339	0.67325	1740000	0.67332	250000
2019.08.30 15:43:47.948	0.67326	1000000	0.67334	1750000
2019.08.30 15:43:48.086	0.67325	2990000	0.67333	250000
2019.08.30 15:43:48.301	0.67325	1740000	0.67333	1250000
2019.08.30 15:43:48.520	0.67325	1740000	0.67332	250000
2019.08.30 15:43:48.959	0.67325	250000	0.6733	250000
2019.08.30 15:43:49.054	0.67325	1000000	0.67331	1000000
2019.08.30 15:43:49.292	0.67322	2000000	0.67329	1250000
2019.08.30 15:43:49.553	0.67322	500000	0.67329	1000000
2019.08.30 15:43:49.795	0.67322	750000	0.67329	1000000
2019.08.30 15:43:49.859	0.67322	1750000	0.67329	1000000
2019.08.30 15:43:50.788	0.67322	1750000	0.6733	2250000
2019.08.30 15:43:50.922	0.67322	990000	0.6733	2250000
2019.08.30 15:43:51.040	0.67323	250000	0.6733	1000000
2019.08.30 15:43:51.149	0.67322	2265000	0.67329	1000000
2019.08.30 15:43:51.241	0.67322	500000	0.67329	1250000
2019.08.30 15:43:51.987	0.67323	1500000	0.6733	1000000
2019.08.30 15:43:52.122	0.67324	250000	0.6733	1000000
2019.08.30 15:43:55.807	0.67324	250000	0.67331	1750000
2019.08.30 15:43:55.921	0.67324	490000	0.67331	1750000
2019.08.30 15:43:56.026	0.67324	1740000	0.67332	1250000
2019.08.30 15:43:56.149	0.67324	2740000	0.67332	1250000
2019.08.30 15:43:56.265	0.67325	1000000	0.67332	1250000
2019.08.30 15:43:56.353	0.67325	2250000	0.67333	1750000
2019.08.30 15:43:56.486	0.67325	3250000	0.67333	1750000
2019.08.30 15:43:56.604	0.67326	250000	0.67333	1000000
2019.08.30 15:43:56.982	0.67325	2990000	0.67333	2000000
2019.08.30 15:43:57.081	0.67325	1740000	0.67332	250000
2019.08.30 15:43:57.354	0.67325	3740000	0.67332	250000
2019.08.30 15:43:57.453	0.67326	250000	0.67333	1000000
2019.08.30 15:43:57.670	0.67327	250000	0.67333	1000000
2019.08.30 15:43:58.099	0.67326	250000	0.67333	1000000
2019.08.30 15:43:58.175	0.67325	5740000	0.67333	1250000
2019.08.30 15:43:58.462	0.67325	6879000	0.67333	1000000
2019.08.30 15:43:58.496	0.67325	6490000	0.67333	1000000
2019.08.30 15:43:58.658	0.67325	6379000	0.67333	1000000
2019.08.30 15:43:58.779	0.67325	3740000	0.67332	250000
2019.08.30 15:43:58.954	0.67326	1250000	0.67333	1000000
2019.08.30 15:43:59.161	0.67326	1000000	0.67332	250000
2019.08.30 15:43:59.262	0.67326	1250000	0.67334	1000000
2019.08.30 15:43:59.369	0.67325	3990000	0.67333	1000000
2019.08.30 15:43:59.605	0.67326	250000	0.67334	1250000
2019.08.30 15:43:59.866	0.67325	4990000	0.67334	1250000
2019.08.30 15:43:59.967	0.67325	2740000	0.67332	250000
2019.08.30 15:44:00.199	0.67325	3740000	0.67332	750000
2019.08.30 15:44:00.454	0.67325	1740000	0.67332	750000
2019.08.30 15:44:00.722	0.67325	1000000	0.67329	250000
2019.08.30 15:44:00.837	0.67322	250000	0.67326	250000
2019.08.30 15:44:00.938	0.6732	1740000	0.67326	250000
2019.08.30 15:44:01.030	0.6732	1240000	0.67324	250000
2019.08.30 15:44:01.127	0.6732	1000000	0.67325	250000
2019.08.30 15:44:01.277	0.6732	1000000	0.67326	250000
2019.08.30 15:44:01.374	0.6732	1500000	0.67327	750000
2019.08.30 15:44:02.097	0.6732	1500000	0.67327	500000
2019.08.30 15:44:02.199	0.6732	1000000	0.67327	500000
2019.08.30 15:44:02.344	0.6732	1250000	0.67327	500000
2019.08.30 15:44:02.897	0.67321	1000000	0.67327	500000
2019.08.30 15:44:03.025	0.67322	2240000	0.67327	500000
2019.08.30 15:44:03.127	0.67322	490000	0.67328	500000
2019.08.30 15:44:03.215	0.67322	490000	0.67329	500000
2019.08.30 15:44:04.004	0.67322	1490000	0.6733	2250000
2019.08.30 15:44:04.265	0.67322	1490000	0.6733	2000000
2019.08.30 15:44:04.577	0.67322	1490000	0.67329	500000
2019.08.30 15:44:04.868	0.67322	490000	0.67329	500000
2019.08.30 15:44:05.200	0.67322	490000	0.67329	1500000
2019.08.30 15:44:05.278	0.67322	240000	0.67329	1500000
2019.08.30 15:44:06.308	0.67322	3590000	0.67329	1500000
2019.08.30 15:44:06.469	0.67323	1000000	0.67329	500000
2019.08.30 15:44:06.680	0.67323	1250000	0.67329	500000
2019.08.30 15:44:07.155	0.67323	250000	0.67329	500000
2019.08.30 15:44:07.581	0.67323	250000	0.6733	1500000
2019.08.30 15:44:08.252	0.67323	1000000	0.6733	1500000
2019.08.30 15:44:08.490	0.67323	1240000	0.6733	1500000
2019.08.30 15:44:08.816	0.67324	1500000	0.6733	500000
2019.08.30 15:44:08.919	0.67325	1250000	0.67332	1500000
2019.08.30 15:44:09.038	0.67327	250000	0.67332	500000
2019.08.30 15:44:11.332	0.67328	250000	0.67332	500000
2019.08.30 15:44:12.906	0.67325	4090000	0.67332	500000
2019.08.30 15:44:13.085	0.67327	250000	0.67332	500000
2019.08.30 15:44:13.614	0.67326	250000	0.67332	500000
2019.08.30 15:44:13.722	0.67325	6990000	0.67332	500000
2019.08.30 15:44:13.833	0.67326	1000000	0.67332	500000
2019.08.30 15:44:14.110	0.67326	1250000	0.67332	500000
2019.08.30 15:44:14.379	0.67326	1000000	0.67332	500000
2019.08.30 15:44:15.188	0.67326	1500000	0.67332	500000
2019.08.30 15:44:15.599	0.67326	1750000	0.67332	500000
2019.08.30 15:44:15.654	0.67325	2990000	0.67332	1500000
2019.08.30 15:44:15.817	0.67326	500000	0.67332	500000
2019.08.30 15:44:16.112	0.67326	1750000	0.67332	500000
2019.08.30 15:44:16.800	0.67327	250000	0.67332	500000
2019.08.30 15:44:16.894	0.67325	4990000	0.67332	1500000
2019.08.30 15:44:17.028	0.67327	250000	0.67332	500000
2019.08.30 15:44:17.188	0.67328	250000	0.67332	500000
2019.08.30 15:44:17.896	0.67326	1000000	0.67332	1500000
2019.08.30 15:44:17.938	0.67325	4990000	0.67332	1500000
2019.08.30 15:44:18.100	0.67327	250000	0.67332	500000
2019.08.30 15:44:18.407	0.67325	240000	0.67332	1500000
2019.08.30 15:44:18.509	0.67325	1240000	0.67332	1500000
2019.08.30 15:44:18.761	0.67325	1740000	0.67332	1500000
2019.08.30 15:44:19.092	0.67325	2740000	0.67332	1500000
2019.08.30 15:44:19.269	0.67325	2990000	0.67332	500000
2019.08.30 15:44:19.420	0.67326	1000000	0.67332	500000
2019.08.30 15:44:19.670	0.67326	1500000	0.67332	1500000
2019.08.30 15:44:19.928	0.67326	1500000	0.67332	500000
2019.08.30 15:44:20.504	0.67326	500000	0.67332	500000
2019.08.30 15:44:20.712	0.67326	1500000	0.67332	500000
2019.08.30 15:44:20.947	0.67326	1000000	0.67332	500000
2019.08.30 15:44:21.179	0.67325	500000	0.67332	1750000
2019.08.30 15:44:21.282	0.67324	2450000	0.67329	1000000
2019.08.30 15:44:21.347	0.67324	2250000	0.6733	1000000
2019.08.30 15:44:21.486	0.67323	1740000	0.6733	1250000
2019.08.30 15:44:21.521	0.67323	740000	0.67329	250000
2019.08.30 15:44:21.904	0.67323	240000	0.67329	250000
2019.08.30 15:44:22.607	0.67323	240000	0.6733	750000
2019.08.30 15:44:23.249	0.67323	240000	0.6733	500000
2019.08.30 15:44:23.589	0.67323	1240000	0.6733	500000
2019.08.30 15:44:23.618	0.67324	1250000	0.6733	500000
2019.08.30 15:44:23.720	0.67325	250000	0.6733	500000
2019.08.30 15:44:25.528	0.67326	250000	0.6733	500000
2019.08.30 15:44:25.756	0.67325	500000	0.67332	500000
2019.08.30 15:44:25.939	0.67326	1000000	0.67332	500000
2019.08.30 15:44:26.214	0.67327	250000	0.67332	500000
2019.08.30 15:44:26.323	0.67326	1250000	0.67332	500000
2019.08.30 15:44:26.423	0.67325	1740000	0.67332	1500000
2019.08.30 15:44:26.511	0.67325	2240000	0.67332	1500000
2019.08.30 15:44:26.644	0.67326	500000	0.67332	1500000
2019.08.30 15:44:26.748	0.67326	1750000	0.67333	1500000
2019.08.30 15:44:27.629	0.67326	500000	0.67332	1000000
2019.08.30 15:44:27.741	0.67325	1990000	0.67332	1000000
2019.08.30 15:44:27.834	0.67325	2990000	0.67332	1000000
2019.08.30 15:44:27.952	0.67325	1990000	0.67332	1000000
2019.08.30 15:44:28.015	0.67325	2990000	0.67332	1500000
2019.08.30 15:44:28.585	0.67326	1000000	0.67332	1500000
2019.08.30 15:44:29.479	0.67326	1000000	0.67332	1750000
2019.08.30 15:44:29.619	0.67325	490000	0.67332	1750000
2019.08.30 15:44:30.439	0.67325	250000	0.67332	1750000
2019.08.30 15:44:30.904	0.67325	250000	0.67331	250000
2019.08.30 15:44:31.023	0.67325	1250000	0.67332	500000
2019.08.30 15:44:31.075	0.67326	1000000	0.67331	250000
2019.08.30 15:44:31.223	0.67326	1000000	0.67332	500000
2019.08.30 15:44:32.260	0.67326	1000000	0.67332	1750000
2019.08.30 15:44:32.509	0.67326	1000000	0.67332	1500000
2019.08.30 15:44:32.631	0.67325	1750000	0.67332	1500000
2019.08.30 15:44:32.725	0.67325	1850000	0.67332	1500000
2019.08.30 15:44:32.871	0.67325	1850000	0.67332	500000
2019.08.30 15:44:33.157	0.67326	1000000	0.67332	500000
2019.08.30 15:44:33.657	0.67326	1250000	0.67332	500000
2019.08.30 15:44:33.916	0.67326	1000000	0.67332	500000
2019.08.30 15:44:34.088	0.67325	3240000	0.67332	500000
2019.08.30 15:44:34.178	0.67325	1750000	0.67331	250000
2019.08.30 15:44:34.282	0.67325	250000	0.67331	250000
2019.08.30 15:44:34.392	0.67325	250000	0.67332	1750000
2019.08.30 15:44:34.632	0.67325	2250000	0.67332	1500000
2019.08.30 15:44:34.736	0.67326	1000000	0.67333	1500000
2019.08.30 15:44:34.929	0.67326	1000000	0.67332	1000000
2019.08.30 15:44:35.471	0.67326	1000000	0.67333	1500000
2019.08.30 15:44:36.674	0.67326	1500000	0.67333	1500000
2019.08.30 15:44:38.153	0.67325	990000	0.67332	250000
2019.08.30 15:44:38.236	0.67325	990000	0.67333	1750000
2019.08.30 15:44:38.346	0.67325	990000	0.67331	250000
2019.08.30 15:44:38.445	0.67325	990000	0.67333	1750000
2019.08.30 15:44:38.577	0.67326	1000000	0.67333	750000
2019.08.30 15:44:38.828	0.67326	1000000	0.67333	500000
2019.08.30 15:44:39.243	0.67325	2990000	0.67333	500000
2019.08.30 15:44:39.326	0.67325	1990000	0.67332	500000
2019.08.30 15:44:39.555	0.67325	2240000	0.67332	500000
2019.08.30 15:44:39.791	0.67325	2990000	0.67332	500000
2019.08.30 15:44:39.843	0.67325	3990000	0.67332	500000
2019.08.30 15:44:40.118	0.67326	250000	0.67332	500000
2019.08.30 15:44:40.432	0.67325	2240000	0.67332	500000
2019.08.30 15:44:40.632	0.67326	1000000	0.67332	500000
2019.08.30 15:44:41.077	0.67325	990000	0.67332	1750000
2019.08.30 15:44:41.198	0.67325	750000	0.67332	1750000
2019.08.30 15:44:41.318	0.67325	500000	0.67332	1750000
2019.08.30 15:44:41.422	0.67325	240000	0.67331	1250000
2019.08.30 15:44:41.625	0.67325	1240000	0.67329	250000
2019.08.30 15:44:41.839	0.67325	1740000	0.67332	1750000
2019.08.30 15:44:41.981	0.67325	2740000	0.67332	1750000
2019.08.30 15:44:42.167	0.67326	1000000	0.67332	1750000
2019.08.30 15:44:42.285	0.67326	1000000	0.67331	250000
2019.08.30 15:44:42.701	0.67326	1000000	0.67332	1750000
2019.08.30 15:44:42.842	0.67325	2740000	0.67331	250000
2019.08.30 15:44:42.942	0.67325	2740000	0.67332	1750000
2019.08.30 15:44:43.361	0.67325	3740000	0.67332	1750000
2019.08.30 15:44:43.468	0.67325	3990000	0.67332	500000
2019.08.30 15:44:43.644	0.67325	1740000	0.67332	750000
2019.08.30 15:44:44.056	0.67325	1740000	0.6733	250000
2019.08.30 15:44:44.163	0.67325	500000	0.6733	250000
2019.08.30 15:44:44.270	0.67324	240000	0.67331	1250000
2019.08.30 15:44:44.687	0.67323	3240000	0.6733	1250000
2019.08.30 15:44:44.745	0.67323	3240000	0.6733	1000000
2019.08.30 15:44:45.144	0.67325	250000	0.67331	500000
2019.08.30 15:44:45.261	0.67324	2490000	0.67331	500000
2019.08.30 15:44:45.282	0.67324	3490000	0.67331	500000
2019.08.30 15:44:45.383	0.67324	2990000	0.67331	500000
2019.08.30 15:44:45.558	0.67325	1000000	0.67333	2250000
2019.08.30 15:44:46.005	0.67325	1000000	0.67332	1000000
2019.08.30 15:44:46.260	0.67325	2000000	0.6733	1000000
2019.08.30 15:44:46.383	0.67324	240000	0.67329	250000
2019.08.30 15:44:46.520	0.67324	240000	0.6733	1000000
2019.08.30 15:44:47.458	0.67324	1240000	0.6733	1000000
2019.08.30 15:44:47.792	0.67324	2990000	0.67332	500000
2019.08.30 15:44:47.881	0.67324	4990000	0.67333	2750000
2019.08.30 15:44:47.986	0.67325	250000	0.67333	2000000
2019.08.30 15:44:48.334	0.67325	1250000	0.67333	2500000
2019.08.30 15:44:49.432	0.67325	2250000	0.67333	2000000
2019.08.30 15:44:49.489	0.67326	1000000	0.67334	250000
2019.08.30 15:44:49.757	0.67325	4500000	0.67332	250000
2019.08.30 15:44:49.867	0.67325	4500000	0.67333	250000
2019.08.30 15:44:49.969	0.67325	3500000	0.67332	1250000
2019.08.30 15:44:50.078	0.67326	1000000	0.67334	250000
2019.08.30 15:44:50.331	0.67326	2250000	0.67335	4250000
2019.08.30 15:44:50.473	0.67326	2000000	0.67335	4250000
2019.08.30 15:44:50.726	0.67327	250000	0.67335	4000000
2019.08.30 15:44:51.070	0.67325	4500000	0.67332	250000
2019.08.30 15:44:51.321	0.67325	4500000	0.67333	250000
2019.08.30 15:44:51.580	0.67325	3500000	0.67332	250000
2019.08.30 15:44:51.663	0.67326	1000000	0.67333	250000
2019.08.30 15:44:51.983	0.67325	3500000	0.67332	250000
2019.08.30 15:44:52.372	0.67325	3500000	0.67333	250000
2019.08.30 15:44:52.674	0.67326	2000000	0.67333	250000
2019.08.30 15:44:52.829	0.67326	2000000	0.67334	500000
2019.08.30 15:44:53.072	0.67326	1000000	0.67332	250000
2019.08.30 15:44:53.190	0.67325	2500000	0.67332	250000
2019.08.30 15:44:53.278	0.67325	2500000	0.67331	250000
2019.08.30 15:44:53.382	0.67325	2500000	0.67332	250000
2019.08.30 15:44:53.800	0.67326	1000000	0.67333	250000
2019.08.30 15:44:53.892	0.67326	1000000	0.67334	1750000
2019.08.30 15:44:53.997	0.67326	1000000	0.67333	250000
2019.08.30 15:44:54.354	0.67325	2850000	0.67334	1750000
2019.08.30 15:44:54.445	0.67327	1000000	0.67335	750000
2019.08.30 15:44:54.670	0.67327	1250000	0.67335	500000
2019.08.30 15:44:54.890	0.67328	250000	0.67335	500000
2019.08.30 15:44:54.998	0.67326	2240000	0.67334	250000
2019.08.30 15:44:55.069	0.67326	1740000	0.67334	250000
2019.08.30 15:44:56.151	0.67326	1740000	0.67334	1250000
2019.08.30 15:44:56.527	0.67327	750000	0.67334	1000000
2019.08.30 15:44:56.633	0.67327	250000	0.67334	1000000
2019.08.30 15:44:56.737	0.67328	1000000	0.67336	2750000
2019.08.30 15:44:56.855	0.67328	1250000	0.67336	2750000
2019.08.30 15:44:57.104	0.67328	1250000	0.67336	1750000
2019.08.30 15:44:57.785	0.67328	1250000	0.67335	1000000
2019.08.30 15:44:58.034	0.67327	1000000	0.67335	1750000
2019.08.30 15:44:58.377	0.67326	1240000	0.67333	1250000
2019.08.30 15:44:58.552	0.67328	250000	0.67335	2500000
2019.08.30 15:44:58.926	0.67326	1740000	0.67333	1000000
2019.08.30 15:44:59.027	0.67326	2990000	0.67334	1000000
2019.08.30 15:44:59.140	0.67326	2740000	0.67333	1000000
2019.08.30 15:44:59.188	0.67326	3990000	0.67334	1000000
2019.08.30 15:44:59.366	0.67326	5490000	0.67334	1000000
2019.08.30 15:44:59.424	0.67326	4490000	0.67334	1000000
2019.08.30 15:44:59.513	0.67326	4990000	0.67334	1000000
2019.08.30 15:44:59.679	0.67326	5740000	0.67334	1000000
2019.08.30 15:44:59.717	0.67327	250000	0.67334	1000000
2019.08.30 15:45:00.320	0.67327	2750000	0.67334	1000000
2019.08.30 15:45:00.461	0.67327	1750000	0.67335	1000000
2019.08.30 15:45:00.565	0.67327	1750000	0.67333	1000000
2019.08.30 15:45:00.771	0.67327	1500000	0.67333	1000000
2019.08.30 15:45:01.107	0.67327	1000000	0.67332	250000
2019.08.30 15:45:01.424	0.67326	2500000	0.67332	250000
2019.08.30 15:45:01.526	0.67326	1500000	0.67333	1250000
2019.08.30 15:45:01.872	0.67328	250000	0.67335	500000
2019.08.30 15:45:01.993	0.67328	250000	0.67336	2500000
2019.08.30 15:45:02.263	0.67328	750000	0.67336	2000000
2019.08.30 15:45:02.602	0.67328	990000	0.67336	2000000
2019.08.30 15:45:02.682	0.67329	2000000	0.67336	1000000
2019.08.30 15:45:03.037	0.67328	2000000	0.67336	1000000
2019.08.30 15:45:03.534	0.67328	1500000	0.67336	1000000
2019.08.30 15:45:03.841	0.67328	250000	0.67336	2250000
2019.08.30 15:45:04.139	0.67328	1500000	0.67336	1000000
2019.08.30 15:45:04.290	0.67329	240000	0.67336	1000000
2019.08.30 15:45:04.410	0.67329	490000	0.67336	1000000
2019.08.30 15:45:04.914	0.67329	250000	0.67336	1000000
2019.08.30 15:45:05.100	0.67328	3740000	0.67336	1000000
2019.08.30 15:45:05.225	0.67329	1250000	0.67336	1000000
2019.08.30 15:45:05.323	0.67329	1490000	0.67336	1000000
2019.08.30 15:45:05.476	0.67329	1240000	0.67336	1000000
2019.08.30 15:45:05.804	0.6733	1000000	0.67336	250000
2019.08.30 15:45:05.906	0.6733	1000000	0.67337	2250000
2019.08.30 15:45:05.992	0.67329	1490000	0.67337	2250000
2019.08.30 15:45:06.156	0.67329	1490000	0.67336	250000
2019.08.30 15:45:06.370	0.6733	1000000	0.67337	1250000
2019.08.30 15:45:07.301	0.67329	2990000	0.67337	1250000
2019.08.30 15:45:07.621	0.67329	2750000	0.67337	1250000
2019.08.30 15:45:08.225	0.67329	1750000	0.67336	1000000
2019.08.30 15:45:08.331	0.67329	500000	0.67336	1000000
2019.08.30 15:45:08.434	0.67328	1500000	0.67336	1250000
2019.08.30 15:45:08.529	0.67328	500000	0.67336	1250000
2019.08.30 15:45:08.720	0.67328	500000	0.67336	2250000
2019.08.30 15:45:09.339	0.67327	8440000	0.67336	2250000
2019.08.30 15:45:09.398	0.67327	6940000	0.67336	2250000
2019.08.30 15:45:09.528	0.67327	6700000	0.67336	2250000
2019.08.30 15:45:09.720	0.67327	6940000	0.67336	2250000
2019.08.30 15:45:09.821	0.67327	2950000	0.67335	1250000
2019.08.30 15:45:09.937	0.67329	250000	0.67336	2500000
2019.08.30 15:45:10.099	0.67328	250000	0.67336	2500000
2019.08.30 15:45:10.314	0.67326	500000	0.67333	1000000
2019.08.30 15:45:10.403	0.67326	1500000	0.67333	1000000
2019.08.30 15:45:10.711	0.67326	1500000	0.67334	1250000
2019.08.30 15:45:10.856	0.67326	1740000	0.67334	1250000
2019.08.30 15:45:10.958	0.67327	1000000	0.67335	1750000
2019.08.30 15:45:11.075	0.67326	2990000	0.67334	1000000
2019.08.30 15:45:11.203	0.67326	3990000	0.67335	2250000
2019.08.30 15:45:11.281	0.67326	2740000	0.67333	1000000
2019.08.30 15:45:11.347	0.67326	3740000	0.67333	1000000
2019.08.30 15:45:11.461	0.67326	2740000	0.67333	1000000
2019.08.30 15:45:12.069	0.67326	3740000	0.67333	1000000
2019.08.30 15:45:12.869	0.67326	1740000	0.67333	1000000
2019.08.30 15:45:13.329	0.67326	1240000	0.67333	1000000
2019.08.30 15:45:13.722	0.67325	5190000	0.67333	1250000
2019.08.30 15:45:13.914	0.67325	6690000	0.67333	1250000
2019.08.30 15:45:13.964	0.67325	7940000	0.67334	2250000
2019.08.30 15:45:14.319	0.67325	6440000	0.67334	2250000
2019.08.30 15:45:14.697	0.67325	4190000	0.67332	1000000
2019.08.30 15:45:15.131	0.67325	5190000	0.67332	1250000
2019.08.30 15:45:15.517	0.67325	3990000	0.67332	250000
2019.08.30 15:45:15.688	0.67325	5240000	0.67333	1000000
2019.08.30 15:45:15.796	0.67325	5740000	0.67333	1000000
2019.08.30 15:45:15.857	0.67325	4740000	0.67333	1000000
2019.08.30 15:45:16.388	0.67325	3740000	0.67333	1000000
2019.08.30 15:45:16.893	0.67325	3490000	0.67333	1250000
2019.08.30 15:45:17.435	0.67325	4740000	0.67334	1750000
2019.08.30 15:45:17.552	0.67325	5740000	0.67334	1750000
2019.08.30 15:45:17.664	0.67325	6740000	0.67334	1500000
2019.08.30 15:45:17.730	0.67325	5740000	0.67334	1500000
2019.08.30 15:45:17.974	0.67325	4290000	0.67333	1250000
2019.08.30 15:45:18.102	0.67325	3990000	0.67332	250000
2019.08.30 15:45:18.339	0.67325	2990000	0.67332	250000
2019.08.30 15:45:18.837	0.67325	2740000	0.67332	250000
2019.08.30 15:45:19.167	0.67325	1740000	0.67333	1250000
2019.08.30 15:45:19.418	0.67325	3240000	0.67333	1000000
2019.08.30 15:45:19.560	0.67326	250000	0.67333	1000000
2019.08.30 15:45:19.764	0.67325	1740000	0.67333	2250000
2019.08.30 15:45:20.462	0.67325	3740000	0.67333	2250000
2019.08.30 15:45:20.572	0.67326	500000	0.67333	1000000
2019.08.30 15:45:20.698	0.67327	1250000	0.67333	1000000
2019.08.30 15:45:20.776	0.67326	2740000	0.67333	1000000
2019.08.30 15:45:20.893	0.67326	2240000	0.67333	1000000
2019.08.30 15:45:20.995	0.67329	1000000	0.67335	1500000
2019.08.30 15:45:21.135	0.67328	1500000	0.67335	1000000
2019.08.30 15:45:21.341	0.67328	500000	0.67335	1250000
2019.08.30 15:45:21.657	0.67328	500000	0.67335	1000000
2019.08.30 15:45:21.874	0.67326	2240000	0.67334	2000000
2019.08.30 15:45:21.983	0.67326	3240000	0.67333	250000
2019.08.30 15:45:22.114	0.67326	2990000	0.67334	2000000
2019.08.30 15:45:22.224	0.67326	4240000	0.67333	1000000
2019.08.30 15:45:22.339	0.67326	2240000	0.67334	1250000
2019.08.30 15:45:22.549	0.67326	4340000	0.67334	1250000
2019.08.30 15:45:22.787	0.67326	2240000	0.67334	1250000
2019.08.30 15:45:22.858	0.67326	1740000	0.67334	1250000
2019.08.30 15:45:23.338	0.67326	2740000	0.67334	1250000
2019.08.30 15:45:23.433	0.67326	3740000	0.67334	250000
2019.08.30 15:45:23.648	0.67326	3740000	0.67333	1000000
2019.08.30 15:45:23.835	0.67326	4740000	0.67334	250000
2019.08.30 15:45:23.991	0.67326	3740000	0.67334	250000
2019.08.30 15:45:24.047	0.67326	4740000	0.67335	2250000
2019.08.30 15:45:24.188	0.67326	1000000	0.67333	1250000
2019.08.30 15:45:24.426	0.67326	1240000	0.67333	1000000
2019.08.30 15:45:24.542	0.67327	500000	0.67333	1000000
2019.08.30 15:45:24.639	0.67326	2240000	0.67333	1000000
2019.08.30 15:45:24.865	0.67326	3340000	0.67333	1000000
2019.08.30 15:45:24.978	0.67327	500000	0.67333	1000000
2019.08.30 15:45:25.040	0.67326	2340000	0.67333	1000000
2019.08.30 15:45:25.181	0.67326	3240000	0.67333	1000000
2019.08.30 15:45:25.306	0.67326	3240000	0.67334	2250000
2019.08.30 15:45:25.397	0.67326	2740000	0.67334	2250000
2019.08.30 15:45:25.482	0.67326	2740000	0.67334	2000000
2019.08.30 15:45:25.747	0.67326	3240000	0.67334	1000000
2019.08.30 15:45:25.848	0.67326	4240000	0.67334	1000000
2019.08.30 15:45:25.943	0.67326	3740000	0.67334	1000000
2019.08.30 15:45:26.051	0.67326	2240000	0.67334	1000000
2019.08.30 15:45:26.363	0.67327	500000	0.67334	1000000
2019.08.30 15:45:27.496	0.67326	2240000	0.67334	1250000
2019.08.30 15:45:27.699	0.67326	5240000	0.67334	1250000
2019.08.30 15:45:27.794	0.67326	2740000	0.67334	1250000
2019.08.30 15:45:27.889	0.67326	2740000	0.67333	250000
2019.08.30 15:45:28.366	0.67327	1000000	0.67334	250000
2019.08.30 15:45:28.429	0.67327	2000000	0.67335	2250000
2019.08.30 15:45:28.550	0.67326	5490000	0.67335	2500000
2019.08.30 15:45:28.663	0.67326	4490000	0.67335	2500000
2019.08.30 15:45:28.808	0.67327	500000	0.67335	2000000
2019.08.30 15:45:29.901	0.67327	2500000	0.67335	2000000
2019.08.30 15:45:29.989	0.67328	1990000	0.67336	1000000
2019.08.30 15:45:30.074	0.6733	1000000	0.67336	1000000
2019.08.30 15:45:30.332	0.67329	250000	0.67336	1000000
2019.08.30 15:45:30.431	0.67328	1750000	0.67336	2000000
2019.08.30 15:45:30.745	0.67329	1000000	0.67336	1000000
2019.08.30 15:45:30.950	0.67331	1000000	0.67336	1000000
2019.08.30 15:45:31.256	0.67329	1990000	0.67337	2500000
2019.08.30 15:45:31.508	0.67331	1000000	0.67337	2500000
2019.08.30 15:45:31.625	0.67332	1000000	0.67337	1000000
2019.08.30 15:45:31.765	0.67331	1000000	0.67337	1000000
2019.08.30 15:45:31.849	0.6733	2000000	0.67337	1000000
2019.08.30 15:45:31.927	0.67329	1740000	0.67337	1250000
2019.08.30 15:45:32.059	0.67329	1740000	0.67336	250000
2019.08.30 15:45:32.158	0.6733	1000000	0.67337	1000000
2019.08.30 15:45:32.354	0.6733	1000000	0.67337	1250000
2019.08.30 15:45:32.603	0.6733	1000000	0.67337	250000
2019.08.30 15:45:32.688	0.67329	4740000	0.67337	250000
2019.08.30 15:45:32.757	0.6733	1000000	0.67337	250000
2019.08.30 15:45:32.898	0.6733	1000000	0.67338	1250000
2019.08.30 15:45:33.483	0.6733	1240000	0.67338	1250000
2019.08.30 15:45:33.559	0.6733	1240000	0.67338	1000000
2019.08.30 15:45:33.768	0.6733	1740000	0.67338	1250000
2019.08.30 15:45:34.368	0.6733	1500000	0.67337	250000
2019.08.30 15:45:34.583	0.6733	1500000	0.67338	1250000
2019.08.30 15:45:34.930	0.67333	250000	0.6734	1500000
2019.08.30 15:45:35.135	0.67333	500000	0.67339	1000000
2019.08.30 15:45:35.364	0.67334	250000	0.67341	1000000
2019.08.30 15:45:36.941	0.67334	250000	0.67342	3500000
2019.08.30 15:45:37.794	0.67334	250000	0.67342	3000000
2019.08.30 15:45:38.049	0.67334	250000	0.67342	2000000
2019.08.30 15:45:38.319	0.67336	250000	0.67343	2500000
2019.08.30 15:45:38.435	0.67337	250000	0.67343	2500000
2019.08.30 15:45:38.613	0.67335	1990000	0.67343	2250000
2019.08.30 15:45:38.720	0.67335	2240000	0.67343	2000000
2019.08.30 15:45:38.974	0.67335	1240000	0.67343	3000000
2019.08.30 15:45:39.024	0.67335	740000	0.67343	3000000
2019.08.30 15:45:41.382	0.67335	490000	0.67342	250000
2019.08.30 15:45:41.711	0.67335	490000	0.67341	250000
2019.08.30 15:45:42.360	0.67335	740000	0.67343	4000000
2019.08.30 15:45:42.479	0.67335	490000	0.67343	3500000
2019.08.30 15:45:42.925	0.67335	740000	0.67343	3500000
2019.08.30 15:45:43.593	0.67335	740000	0.67343	3000000
2019.08.30 15:45:45.419	0.67335	740000	0.67343	2000000
2019.08.30 15:45:46.283	0.67336	250000	0.67343	2000000
2019.08.30 15:45:46.406	0.67335	1240000	0.67342	1000000
2019.08.30 15:45:46.579	0.67333	3240000	0.6734	1000000
2019.08.30 15:45:46.800	0.67333	3490000	0.6734	1000000
2019.08.30 15:45:47.165	0.67333	5740000	0.67341	250000
2019.08.30 15:45:47.265	0.67334	250000	0.67342	2500000
2019.08.30 15:45:47.524	0.67334	250000	0.67342	2000000
2019.08.30 15:45:49.087	0.67333	5490000	0.67342	2750000
2019.08.30 15:45:49.230	0.67333	4240000	0.67341	1250000
2019.08.30 15:45:49.340	0.67333	4240000	0.67339	250000
2019.08.30 15:45:49.449	0.67333	4240000	0.6734	250000
2019.08.30 15:45:49.705	0.67333	4240000	0.67341	1250000
2019.08.30 15:45:50.319	0.67333	3740000	0.67341	1250000
2019.08.30 15:45:51.747	0.67333	2740000	0.67341	1250000
2019.08.30 15:45:51.982	0.67334	250000	0.67342	3000000
2019.08.30 15:45:52.519	0.67334	250000	0.67341	1000000
2019.08.30 15:45:52.641	0.67333	1240000	0.67339	2000000
2019.08.30 15:45:52.748	0.67332	2500000	0.67339	2000000
2019.08.30 15:45:52.939	0.67332	500000	0.67337	250000
2019.08.30 15:45:53.170	0.67331	250000	0.67337	1500000
2019.08.30 15:45:53.243	0.6733	1000000	0.67337	1500000
2019.08.30 15:45:53.370	0.6733	1000000	0.67337	1750000
2019.08.30 15:45:53.490	0.67329	3750000	0.67337	1750000
2019.08.30 15:45:53.789	0.6733	1000000	0.67337	1750000
2019.08.30 15:45:53.992	0.6733	1000000	0.67337	2500000
2019.08.30 15:45:54.342	0.67329	2250000	0.67336	250000
2019.08.30 15:45:54.598	0.67329	3250000	0.67336	250000
2019.08.30 15:45:54.653	0.67329	3490000	0.67336	250000
2019.08.30 15:45:54.918	0.67329	1500000	0.67337	3500000
2019.08.30 15:45:54.987	0.6733	250000	0.67337	4000000
2019.08.30 15:45:55.090	0.6733	250000	0.67336	1000000
2019.08.30 15:45:56.484	0.6733	250000	0.67337	4000000
2019.08.30 15:45:57.375	0.67329	1000000	0.67336	500000
2019.08.30 15:45:57.877	0.67329	1000000	0.67336	1500000
2019.08.30 15:45:58.137	0.67329	1000000	0.67336	500000
2019.08.30 15:45:58.878	0.67329	1000000	0.67336	2000000
2019.08.30 15:45:59.137	0.67329	750000	0.67336	2250000
2019.08.30 15:45:59.585	0.67329	1000000	0.67336	2000000
2019.08.30 15:46:00.731	0.67329	750000	0.67336	2000000
2019.08.30 15:46:00.994	0.67329	1000000	0.67336	2000000
2019.08.30 15:46:02.944	0.67329	250000	0.67335	1250000
2019.08.30 15:46:03.222	0.67329	250000	0.67335	1000000
2019.08.30 15:46:03.402	0.67328	250000	0.67334	1000000
2019.08.30 15:46:03.658	0.67327	1250000	0.67333	1000000
2019.08.30 15:46:04.325	0.67326	1000000	0.67332	1000000
2019.08.30 15:46:04.432	0.67325	3490000	0.67332	1000000
2019.08.30 15:46:04.530	0.67325	3740000	0.67332	1250000
2019.08.30 15:46:04.759	0.67326	500000	0.67333	1000000
2019.08.30 15:46:04.849	0.67326	1740000	0.67334	1250000
2019.08.30 15:46:04.916	0.67326	1990000	0.67333	1000000
2019.08.30 15:46:06.014	0.67326	2990000	0.67333	1000000
2019.08.30 15:46:06.613	0.67327	250000	0.67335	2250000
2019.08.30 15:46:06.823	0.67329	250000	0.67335	250000
2019.08.30 15:46:06.926	0.67328	250000	0.67335	250000
2019.08.30 15:46:07.497	0.6733	250000	0.67336	1500000
2019.08.30 15:46:07.590	0.67329	250000	0.67336	1500000
2019.08.30 15:46:07.712	0.6733	250000	0.67336	1500000
2019.08.30 15:46:07.822	0.6733	250000	0.67334	1000000
2019.08.30 15:46:07.932	0.6733	250000	0.67336	2000000
2019.08.30 15:46:08.242	0.67329	250000	0.67334	1000000
2019.08.30 15:46:08.333	0.67328	250000	0.67334	1000000
2019.08.30 15:46:08.548	0.67326	3990000	0.67334	2500000
2019.08.30 15:46:08.696	0.67326	3240000	0.67332	1000000
2019.08.30 15:46:08.810	0.67325	3740000	0.67332	2500000
2019.08.30 15:46:08.905	0.67326	500000	0.67332	1000000
2019.08.30 15:46:09.133	0.67326	3000000	0.6733	1000000
2019.08.30 15:46:09.221	0.67326	2000000	0.6733	1000000
2019.08.30 15:46:10.988	0.67326	3000000	0.6733	1000000
2019.08.30 15:46:11.193	0.67328	250000	0.67332	1000000
2019.08.30 15:46:12.294	0.67326	500000	0.6733	1000000
2019.08.30 15:46:12.339	0.67326	1500000	0.6733	1000000
2019.08.30 15:46:12.528	0.67326	500000	0.6733	1000000
2019.08.30 15:46:12.827	0.67325	4250000	0.6733	1000000
2019.08.30 15:46:13.325	0.67324	750000	0.67328	1000000
2019.08.30 15:46:14.423	0.67324	250000	0.67328	1000000
2019.08.30 15:46:15.083	0.67324	250000	0.67331	2250000
2019.08.30 15:46:15.524	0.67325	1250000	0.67331	1000000
2019.08.30 15:46:15.621	0.67326	1000000	0.67331	1000000
2019.08.30 15:46:15.726	0.67326	500000	0.67332	1250000
2019.08.30 15:46:15.938	0.67326	3000000	0.67332	1000000
2019.08.30 15:46:16.027	0.67326	2000000	0.6733	1000000
2019.08.30 15:46:16.143	0.67326	3000000	0.6733	1000000
2019.08.30 15:46:16.247	0.67327	1250000	0.67331	1000000
2019.08.30 15:46:16.504	0.67326	1500000	0.6733	1000000
2019.08.30 15:46:17.458	0.67325	2350000	0.67329	1000000
2019.08.30 15:46:17.713	0.67326	500000	0.6733	1000000
2019.08.30 15:46:17.769	0.67326	2500000	0.6733	1000000
2019.08.30 15:46:17.929	0.67326	1500000	0.6733	1000000
2019.08.30 15:46:19.130	0.67327	250000	0.67331	1000000
2019.08.30 15:46:19.353	0.67326	3250000	0.6733	1000000
2019.08.30 15:46:19.400	0.67326	2250000	0.6733	1000000
2019.08.30 15:46:19.536	0.67326	3250000	0.6733	1000000
2019.08.30 15:46:19.629	0.67326	1000000	0.6733	1000000
2019.08.30 15:46:19.732	0.67326	2500000	0.6733	1000000
2019.08.30 15:46:19.902	0.67326	500000	0.6733	1000000
2019.08.30 15:46:20.003	0.67326	1750000	0.6733	1000000
2019.08.30 15:46:20.215	0.67326	750000	0.6733	1000000
2019.08.30 15:46:20.292	0.67326	500000	0.6733	1000000
2019.08.30 15:46:22.739	0.67326	1500000	0.6733	1000000
2019.08.30 15:46:23.759	0.67326	500000	0.6733	1000000
2019.08.30 15:46:26.182	0.67326	750000	0.6733	1000000
2019.08.30 15:46:26.686	0.67328	250000	0.67332	1000000
2019.08.30 15:46:27.258	0.67327	750000	0.67331	1000000
2019.08.30 15:46:28.748	0.67327	1750000	0.67331	1000000
2019.08.30 15:46:29.259	0.67327	750000	0.67331	1000000
2019.08.30 15:46:29.507	0.67327	500000	0.67331	1000000
2019.08.30 15:46:30.279	0.67327	750000	0.67331	1000000
2019.08.30 15:46:30.517	0.67327	500000	0.67331	1000000
2019.08.30 15:46:32.474	0.67325	3250000	0.6733	1000000
2019.08.30 15:46:32.586	0.67326	2000000	0.6733	1000000
2019.08.30 15:46:32.662	0.67326	1000000	0.6733	1000000
2019.08.30 15:46:32.803	0.67326	2000000	0.6733	1000000
2019.08.30 15:46:32.879	0.67327	1000000	0.67331	1000000
2019.08.30 15:46:32.966	0.67327	2250000	0.67331	1000000
2019.08.30 15:46:33.128	0.67326	4100000	0.6733	1000000
2019.08.30 15:46:33.161	0.67326	3600000	0.6733	1000000
2019.08.30 15:46:33.454	0.67326	3100000	0.6733	1000000
2019.08.30 15:46:33.663	0.67326	3100000	0.67331	1000000
2019.08.30 15:46:34.084	0.67326	2100000	0.67331	1000000
2019.08.30 15:46:34.227	0.67326	4100000	0.67331	1000000
2019.08.30 15:46:34.298	0.67327	250000	0.67331	1000000
2019.08.30 15:46:34.353	0.67327	1250000	0.67331	1000000
2019.08.30 15:46:34.497	0.67327	1500000	0.67331	1000000
2019.08.30 15:46:34.949	0.67327	1500000	0.67332	1000000
2019.08.30 15:46:35.067	0.67327	2500000	0.67332	1000000
2019.08.30 15:46:35.161	0.67328	2500000	0.67332	1000000
2019.08.30 15:46:35.252	0.67328	3000000	0.67333	1000000
2019.08.30 15:46:36.404	0.67328	500000	0.67333	1000000
2019.08.30 15:46:36.511	0.67327	4250000	0.67332	1000000
2019.08.30 15:46:37.275	0.67328	500000	0.67332	1000000
2019.08.30 15:46:37.400	0.67327	2974000	0.67332	1000000
2019.08.30 15:46:37.478	0.67327	2990000	0.67332	1000000
2019.08.30 15:46:37.558	0.67329	250000	0.67333	1000000
2019.08.30 15:46:37.711	0.6733	250000	0.67334	1000000
2019.08.30 15:46:37.797	0.67331	250000	0.67335	1000000
2019.08.30 15:46:37.916	0.6733	250000	0.67334	1000000
2019.08.30 15:46:38.375	0.67329	2750000	0.67333	1000000
2019.08.30 15:46:38.406	0.67329	1750000	0.67333	1000000
2019.08.30 15:46:38.674	0.67329	3750000	0.67333	1000000
2019.08.30 15:46:38.856	0.67329	5750000	0.67333	1000000
2019.08.30 15:46:38.955	0.6733	1250000	0.67334	1000000
2019.08.30 15:46:40.338	0.6733	250000	0.67334	1000000
2019.08.30 15:46:40.570	0.6733	1250000	0.67334	1000000
2019.08.30 15:46:40.712	0.67329	2250000	0.67333	1000000
2019.08.30 15:46:41.367	0.67329	1750000	0.67333	1000000
2019.08.30 15:46:42.844	0.6733	1250000	0.67334	1000000
2019.08.30 15:46:43.062	0.6733	2250000	0.67334	1000000
2019.08.30 15:46:43.400	0.6733	2500000	0.67334	1000000
2019.08.30 15:46:43.574	0.6733	1500000	0.67334	1000000
2019.08.30 15:46:43.848	0.6733	2750000	0.67334	1000000
2019.08.30 15:46:43.995	0.67329	5224000	0.67334	1000000
2019.08.30 15:46:44.105	0.6733	1000000	0.67334	1000000
2019.08.30 15:46:44.288	0.67329	6824000	0.67334	1000000
2019.08.30 15:46:44.305	0.67331	250000	0.67335	1000000
2019.08.30 15:46:44.509	0.6733	1250000	0.67334	1000000
2019.08.30 15:46:44.676	0.67329	5224000	0.67334	1000000
2019.08.30 15:46:44.815	0.67329	4000000	0.67334	1000000
2019.08.30 15:46:45.172	0.67329	750000	0.67333	1000000
2019.08.30 15:46:45.292	0.67329	250000	0.67333	1000000
2019.08.30 15:46:45.813	0.67328	1250000	0.67332	1000000
2019.08.30 15:46:46.162	0.67328	750000	0.67332	1000000
2019.08.30 15:46:46.406	0.67328	500000	0.67332	1000000
2019.08.30 15:46:47.656	0.67329	250000	0.67333	1000000
2019.08.30 15:46:50.856	0.67328	750000	0.67332	1000000
2019.08.30 15:46:52.031	0.67328	3490000	0.67332	1000000
2019.08.30 15:46:52.164	0.6733	250000	0.67334	1000000
2019.08.30 15:46:52.392	0.6733	1250000	0.67334	1000000
2019.08.30 15:46:52.603	0.6733	250000	0.67334	1000000
2019.08.30 15:46:52.688	0.67331	250000	0.67335	1000000
2019.08.30 15:46:53.696	0.67331	1250000	0.67335	1000000
2019.08.30 15:46:53.808	0.67332	250000	0.67336	1000000
2019.08.30 15:46:53.904	0.67331	2750000	0.67335	1000000
2019.08.30 15:46:54.027	0.67332	250000	0.67336	1000000
2019.08.30 15:46:54.123	0.67333	250000	0.67337	1000000
2019.08.30 15:46:54.560	0.67333	1750000	0.67337	1000000
2019.08.30 15:46:54.670	0.67334	250000	0.67338	1000000
2019.08.30 15:46:54.782	0.67331	1250000	0.67335	1000000
2019.08.30 15:46:55.998	0.6733	500000	0.67334	1000000
2019.08.30 15:46:56.104	0.67329	740000	0.67333	1000000
2019.08.30 15:46:56.110	0.6733	3000000	0.67334	1000000
2019.08.30 15:46:56.608	0.67331	1000000	0.67335	1000000
2019.08.30 15:46:56.714	0.6733	3000000	0.67334	1000000
2019.08.30 15:46:56.857	0.67329	1750000	0.67333	1000000
2019.08.30 15:46:57.079	0.67328	3990000	0.67332	1000000
2019.08.30 15:46:57.202	0.67329	1250000	0.67333	1000000
2019.08.30 15:46:57.299	0.67329	2250000	0.67333	1000000
2019.08.30 15:46:57.415	0.6733	250000	0.67334	1000000
2019.08.30 15:46:57.629	0.67329	2250000	0.67333	1000000
2019.08.30 15:46:57.834	0.6733	250000	0.67334	1000000
2019.08.30 15:46:58.247	0.67331	250000	0.67335	1000000
2019.08.30 15:46:58.707	0.6733	250000	0.67334	1000000
2019.08.30 15:46:58.942	0.67331	250000	0.67335	1000000
2019.08.30 15:46:59.255	0.6733	250000	0.67334	1000000
2019.08.30 15:46:59.357	0.67329	2250000	0.67333	1000000
2019.08.30 15:46:59.560	0.6733	250000	0.67334	1000000
2019.08.30 15:47:00.480	0.6733	1250000	0.67334	1000000
2019.08.30 15:47:00.588	0.6733	2250000	0.67334	1000000
2019.08.30 15:47:00.677	0.6733	3750000	0.67334	1000000
2019.08.30 15:47:00.784	0.67331	1250000	0.67335	1000000
2019.08.30 15:47:01.015	0.67332	250000	0.67336	1000000
2019.08.30 15:47:01.226	0.67331	1250000	0.67335	1000000
2019.08.30 15:47:01.303	0.67332	250000	0.67336	1000000
2019.08.30 15:47:01.443	0.67331	1750000	0.67335	1000000
2019.08.30 15:47:01.531	0.6733	6750000	0.67334	1000000
2019.08.30 15:47:01.675	0.67331	1250000	0.67335	1000000
2019.08.30 15:47:01.777	0.67332	250000	0.67336	1000000
2019.08.30 15:47:02.105	0.67333	750000	0.67337	1000000
2019.08.30 15:47:02.343	0.67333	500000	0.67337	1000000
2019.08.30 15:47:03.062	0.67333	750000	0.67337	1000000
2019.08.30 15:47:03.427	0.67333	250000	0.67337	1000000
2019.08.30 15:47:03.540	0.67331	1000000	0.67335	1000000
2019.08.30 15:47:03.626	0.6733	1000000	0.67334	1000000
2019.08.30 15:47:03.732	0.67329	4240000	0.67333	1000000
2019.08.30 15:47:04.302	0.6733	1000000	0.67334	1000000
2019.08.30 15:47:04.985	0.6733	1000000	0.67337	1250000
2019.08.30 15:47:05.233	0.6733	1000000	0.67337	1000000
2019.08.30 15:47:05.733	0.6733	1000000	0.67337	1250000
2019.08.30 15:47:05.987	0.6733	1250000	0.67337	1000000
2019.08.30 15:47:06.332	0.67331	250000	0.67337	1000000
2019.08.30 15:47:06.544	0.67329	5990000	0.67337	1250000
2019.08.30 15:47:06.746	0.6733	1000000	0.67337	1000000
2019.08.30 15:47:06.991	0.6733	1250000	0.67337	1000000
2019.08.30 15:47:08.121	0.6733	1750000	0.67337	1000000
2019.08.30 15:47:08.301	0.6733	1250000	0.67337	1000000
2019.08.30 15:47:09.101	0.67329	4740000	0.67337	2250000
2019.08.30 15:47:09.177	0.67329	5740000	0.67337	2250000
2019.08.30 15:47:09.335	0.67329	6740000	0.67337	1250000
2019.08.30 15:47:09.544	0.67329	5740000	0.67337	1250000
2019.08.30 15:47:09.594	0.6733	250000	0.67337	1000000
2019.08.30 15:47:09.869	0.67329	6590000	0.67337	1000000
2019.08.30 15:47:09.939	0.67331	1000000	0.67337	1000000
2019.08.30 15:47:10.085	0.67329	3750000	0.67337	1250000
2019.08.30 15:47:10.303	0.67329	3000000	0.67337	1250000
2019.08.30 15:47:10.654	0.67329	3250000	0.67337	1250000
2019.08.30 15:47:10.734	0.67331	250000	0.67337	1000000
2019.08.30 15:47:10.835	0.6733	1000000	0.67337	1000000
2019.08.30 15:47:11.075	0.67331	250000	0.67337	1000000
2019.08.30 15:47:11.171	0.67332	250000	0.67337	1000000
2019.08.30 15:47:11.304	0.6733	1250000	0.67337	1000000
2019.08.30 15:47:11.625	0.6733	1000000	0.67337	1000000
2019.08.30 15:47:11.730	0.67331	250000	0.67337	1000000
2019.08.30 15:47:12.160	0.6733	250000	0.67337	1000000
2019.08.30 15:47:12.431	0.67331	250000	0.67337	1000000
2019.08.30 15:47:12.610	0.6733	250000	0.67337	1000000
2019.08.30 15:47:13.112	0.67331	250000	0.67337	1000000
2019.08.30 15:47:13.913	0.6733	2750000	0.67337	1000000
2019.08.30 15:47:14.560	0.6733	1750000	0.67337	1000000
2019.08.30 15:47:14.773	0.6733	1500000	0.67337	1000000
2019.08.30 15:47:15.031	0.6733	1250000	0.67337	1000000
2019.08.30 15:47:15.569	0.6733	1000000	0.67337	1000000
2019.08.30 15:47:15.683	0.67333	250000	0.67337	1000000
2019.08.30 15:47:15.773	0.67331	250000	0.67337	1000000
2019.08.30 15:47:15.906	0.6733	1500000	0.67337	1000000
2019.08.30 15:47:15.978	0.67329	3750000	0.67337	1250000
2019.08.30 15:47:16.341	0.67329	6750000	0.67337	1000000
2019.08.30 15:47:16.487	0.67329	5750000	0.67337	1000000
2019.08.30 15:47:16.591	0.67329	5990000	0.67337	1000000
2019.08.30 15:47:16.778	0.67332	250000	0.67337	1000000
2019.08.30 15:47:16.947	0.6733	2750000	0.67337	1000000
2019.08.30 15:47:17.143	0.6733	1000000	0.67336	250000
2019.08.30 15:47:17.307	0.6733	2000000	0.67337	1250000
2019.08.30 15:47:17.755	0.6733	3500000	0.67337	1250000
2019.08.30 15:47:17.867	0.67331	1000000	0.67337	1000000
2019.08.30 15:47:17.947	0.6733	1250000	0.67337	1000000
2019.08.30 15:47:18.122	0.6733	250000	0.67337	1000000
2019.08.30 15:47:18.449	0.6733	1000000	0.67337	1250000
2019.08.30 15:47:18.530	0.67331	250000	0.67337	2000000
2019.08.30 15:47:18.633	0.6733	250000	0.67337	2000000
2019.08.30 15:47:18.760	0.6733	250000	0.67336	1000000
2019.08.30 15:47:18.830	0.67329	2240000	0.67336	1250000
2019.08.30 15:47:18.936	0.6733	250000	0.67337	2000000
2019.08.30 15:47:19.049	0.67331	250000	0.67337	2000000
2019.08.30 15:47:19.404	0.67331	250000	0.67335	1000000
2019.08.30 15:47:19.455	0.67332	250000	0.67336	1000000
2019.08.30 15:47:19.666	0.67331	250000	0.67335	1000000
2019.08.30 15:47:19.958	0.6733	250000	0.67335	1000000
2019.08.30 15:47:20.384	0.67332	250000	0.67336	1000000
2019.08.30 15:47:20.612	0.6733	250000	0.67334	1000000
2019.08.30 15:47:21.950	0.67329	500000	0.67333	1000000
2019.08.30 15:47:23.067	0.67329	1500000	0.67333	1000000
2019.08.30 15:47:23.326	0.67329	500000	0.67333	1000000
2019.08.30 15:47:24.558	0.6733	250000	0.67334	1000000
2019.08.30 15:47:24.659	0.67329	1740000	0.67333	1000000
2019.08.30 15:47:24.761	0.6733	250000	0.67334	1000000
2019.08.30 15:47:25.016	0.6733	1250000	0.67334	1000000
2019.08.30 15:47:25.512	0.6733	1000000	0.67334	1000000
2019.08.30 15:47:25.972	0.67331	250000	0.67335	1000000
2019.08.30 15:47:26.273	0.67331	1250000	0.67335	1000000
2019.08.30 15:47:27.917	0.67332	250000	0.67336	1000000
2019.08.30 15:47:28.060	0.67331	1250000	0.67335	1000000
2019.08.30 15:47:28.316	0.67331	250000	0.67335	1000000
2019.08.30 15:47:29.061	0.6733	1250000	0.67334	1000000
2019.08.30 15:47:29.596	0.67329	2990000	0.67333	1000000
2019.08.30 15:47:29.696	0.67329	2750000	0.67333	1000000
2019.08.30 15:47:29.768	0.6733	250000	0.67334	1000000
2019.08.30 15:47:30.020	0.6733	1250000	0.67334	1000000
2019.08.30 15:47:30.669	0.67329	2250000	0.67333	1000000
2019.08.30 15:47:30.770	0.6733	250000	0.67334	1000000
2019.08.30 15:47:30.997	0.67329	4990000	0.67333	1000000
2019.08.30 15:47:31.066	0.67329	4750000	0.67333	1000000
2019.08.30 15:47:31.202	0.67331	250000	0.67335	1000000
2019.08.30 15:47:31.480	0.6733	250000	0.67334	1000000
2019.08.30 15:47:33.808	0.67328	2590000	0.67333	1000000
2019.08.30 15:47:33.966	0.67328	2090000	0.67333	1000000
2019.08.30 15:47:34.940	0.67328	2090000	0.67332	1000000
2019.08.30 15:47:35.474	0.67328	2590000	0.67332	1000000
2019.08.30 15:47:35.772	0.67328	2090000	0.67332	1000000
2019.08.30 15:47:35.879	0.67328	490000	0.67332	1000000
2019.08.30 15:47:35.993	0.67326	2790000	0.67332	1000000
2019.08.30 15:47:36.080	0.67327	250000	0.67332	1000000
2019.08.30 15:47:36.193	0.67328	250000	0.67332	1000000
2019.08.30 15:47:36.414	0.67327	1490000	0.67334	1000000
2019.08.30 15:47:36.489	0.67327	490000	0.67334	1000000
2019.08.30 15:47:36.618	0.67327	240000	0.67334	1250000
2019.08.30 15:47:36.978	0.67327	500000	0.67334	1250000
2019.08.30 15:47:37.091	0.67329	250000	0.67334	1000000
2019.08.30 15:47:37.197	0.6733	250000	0.67334	1000000
2019.08.30 15:47:37.299	0.67328	4490000	0.67334	1000000
2019.08.30 15:47:37.470	0.67328	3990000	0.67334	1000000
2019.08.30 15:47:37.573	0.67328	4490000	0.67334	1000000
2019.08.30 15:47:37.737	0.67329	1250000	0.67334	1000000
2019.08.30 15:47:37.819	0.6733	250000	0.67334	1000000
2019.08.30 15:47:38.569	0.6733	1000000	0.67334	1000000
2019.08.30 15:47:38.832	0.6733	1250000	0.67334	1000000
2019.08.30 15:47:39.023	0.67331	1000000	0.67335	1000000
2019.08.30 15:47:39.468	0.6733	1000000	0.67334	1000000
2019.08.30 15:47:39.815	0.67329	500000	0.67334	1000000
2019.08.30 15:47:40.634	0.67329	250000	0.67334	1000000
2019.08.30 15:47:41.000	0.67328	740000	0.67332	1000000
2019.08.30 15:47:41.112	0.67329	250000	0.67333	1000000
2019.08.30 15:47:41.343	0.6733	250000	0.67334	1000000
2019.08.30 15:47:41.680	0.67329	250000	0.67333	1000000
2019.08.30 15:47:42.877	0.6733	250000	0.67334	1000000
2019.08.30 15:47:43.015	0.67329	250000	0.67333	1000000
2019.08.30 15:47:43.284	0.67328	3990000	0.67333	1000000
2019.08.30 15:47:43.333	0.67328	3490000	0.67333	1000000
2019.08.30 15:47:43.532	0.67328	3990000	0.67333	1000000
2019.08.30 15:47:43.761	0.6733	250000	0.67334	1000000
2019.08.30 15:47:43.990	0.6733	1250000	0.67334	1000000
2019.08.30 15:47:44.485	0.6733	1000000	0.67334	1000000
2019.08.30 15:47:45.011	0.67329	1000000	0.67334	1000000
2019.08.30 15:47:45.283	0.67329	1740000	0.67333	1000000
2019.08.30 15:47:47.224	0.6733	1250000	0.67334	1000000
2019.08.30 15:47:47.996	0.6733	1000000	0.67334	1000000
2019.08.30 15:47:48.989	0.6733	1250000	0.67334	1000000
2019.08.30 15:47:49.161	0.6733	1490000	0.67334	1000000
2019.08.30 15:47:49.222	0.6733	1250000	0.67334	1000000
2019.08.30 15:47:49.528	0.6733	1000000	0.67334	1000000
2019.08.30 15:47:49.548	0.6733	1240000	0.67334	1000000
2019.08.30 15:47:49.792	0.6733	990000	0.67334	1000000
2019.08.30 15:47:50.068	0.67331	250000	0.67335	1000000
2019.08.30 15:47:50.708	0.6733	1000000	0.67334	1000000
2019.08.30 15:47:50.811	0.67331	250000	0.67335	1000000
2019.08.30 15:47:51.057	0.67331	1000000	0.67335	1000000
2019.08.30 15:47:51.811	0.6733	1740000	0.67334	1000000
2019.08.30 15:47:51.893	0.6733	1500000	0.67334	1000000
2019.08.30 15:47:52.027	0.6733	500000	0.67334	1000000
2019.08.30 15:47:52.777	0.6733	499000	0.67334	1000000
2019.08.30 15:47:53.109	0.6733	2000000	0.67334	1000000
2019.08.30 15:47:53.167	0.67331	1250000	0.67335	1000000
2019.08.30 15:47:53.417	0.67331	1000000	0.67335	1000000
2019.08.30 15:47:54.004	0.6733	1740000	0.67334	1000000
2019.08.30 15:47:54.100	0.6733	1500000	0.67334	1000000
2019.08.30 15:47:54.786	0.6733	1750000	0.67334	1000000
2019.08.30 15:47:55.215	0.67331	1250000	0.67335	1000000
2019.08.30 15:47:55.643	0.67331	1000000	0.67335	1000000
2019.08.30 15:47:56.196	0.6733	740000	0.67334	1000000
2019.08.30 15:47:56.200	0.6733	1740000	0.67334	1000000
2019.08.30 15:47:56.405	0.67331	250000	0.67335	1000000
2019.08.30 15:47:56.506	0.67332	1250000	0.67336	1000000
2019.08.30 15:47:56.697	0.6733	3090000	0.67334	1000000
2019.08.30 15:47:56.849	0.67331	250000	0.67335	1000000
2019.08.30 15:47:57.050	0.6733	750000	0.67334	1000000
2019.08.30 15:47:57.144	0.67329	4590000	0.67334	1000000
2019.08.30 15:47:57.208	0.67329	3590000	0.67334	1000000
2019.08.30 15:47:57.508	0.6733	1250000	0.67334	1000000
2019.08.30 15:47:57.711	0.6733	250000	0.67334	1000000
2019.08.30 15:47:57.911	0.67331	250000	0.67335	1000000
2019.08.30 15:47:58.349	0.67329	1590000	0.67334	1000000
2019.08.30 15:47:58.957	0.6733	250000	0.67334	1000000
2019.08.30 15:47:59.207	0.67329	1590000	0.67334	1000000
2019.08.30 15:47:59.440	0.6733	250000	0.67334	1000000
2019.08.30 15:47:59.834	0.67329	1590000	0.67334	1000000
2019.08.30 15:47:59.933	0.6733	250000	0.67334	1000000
2019.08.30 15:48:00.140	0.6733	250000	0.67337	1000000
2019.08.30 15:48:00.431	0.67329	2590000	0.67337	1000000
2019.08.30 15:48:00.619	0.6733	250000	0.67337	1000000
2019.08.30 15:48:00.767	0.67329	2490000	0.67337	1000000
2019.08.30 15:48:01.000	0.6733	250000	0.67337	1000000
2019.08.30 15:48:01.058	0.6733	250000	0.67334	1000000
2019.08.30 15:48:01.414	0.67329	2490000	0.67334	1000000
2019.08.30 15:48:02.211	0.6733	250000	0.67334	1000000
2019.08.30 15:48:02.962	0.67329	2490000	0.67334	1000000
2019.08.30 15:48:03.074	0.6733	250000	0.67334	1000000
2019.08.30 15:48:03.265	0.67331	250000	0.67335	1000000
2019.08.30 15:48:03.409	0.67329	2490000	0.67334	1000000
2019.08.30 15:48:03.513	0.6733	250000	0.67334	1000000
2019.08.30 15:48:04.071	0.67329	2240000	0.67334	1000000
2019.08.30 15:48:04.391	0.67329	1990000	0.67334	1000000
2019.08.30 15:48:04.443	0.67329	1750000	0.67334	1000000
2019.08.30 15:48:04.550	0.67329	500000	0.67333	1000000
2019.08.30 15:48:04.925	0.67329	740000	0.67333	1000000
2019.08.30 15:48:05.028	0.67329	750000	0.67333	1000000
2019.08.30 15:48:05.273	0.6733	1250000	0.67334	1000000
2019.08.30 15:48:05.470	0.67329	250000	0.67333	1000000
2019.08.30 15:48:05.585	0.6733	250000	0.67334	1000000
2019.08.30 15:48:05.674	0.67328	5290000	0.67333	1000000
2019.08.30 15:48:05.817	0.67328	4290000	0.67333	1000000
2019.08.30 15:48:06.967	0.67328	4040000	0.67333	1000000
2019.08.30 15:48:07.566	0.67329	250000	0.67333	1000000
2019.08.30 15:48:07.631	0.67329	490000	0.67333	1000000
2019.08.30 15:48:07.766	0.67329	240000	0.67333	1000000
2019.08.30 15:48:07.865	0.67329	490000	0.67333	1000000
2019.08.30 15:48:07.988	0.67329	240000	0.67333	1000000
2019.08.30 15:48:08.032	0.67328	5290000	0.67333	1000000
2019.08.30 15:48:08.240	0.6733	250000	0.67334	1000000
2019.08.30 15:48:08.350	0.67329	250000	0.67333	1000000
2019.08.30 15:48:08.554	0.67328	4790000	0.67333	1000000
2019.08.30 15:48:08.611	0.67328	4290000	0.67333	1000000
2019.08.30 15:48:08.870	0.67328	7290000	0.67333	1000000
2019.08.30 15:48:08.993	0.67329	250000	0.67333	1000000
2019.08.30 15:48:09.098	0.67328	2740000	0.67333	1000000
2019.08.30 15:48:10.191	0.67328	2500000	0.67333	1000000
2019.08.30 15:48:10.248	0.67328	2250000	0.67333	1000000
2019.08.30 15:48:10.319	0.67328	2250000	0.67336	2000000
2019.08.30 15:48:11.212	0.67328	2000000	0.67335	2000000
2019.08.30 15:48:11.837	0.67329	250000	0.67335	1000000
2019.08.30 15:48:11.897	0.67329	1250000	0.67335	1000000
2019.08.30 15:48:11.964	0.6733	250000	0.67335	1000000
2019.08.30 15:48:12.676	0.6733	250000	0.67337	3000000
2019.08.30 15:48:13.694	0.67331	750000	0.67337	1000000
2019.08.30 15:48:13.795	0.67332	1000000	0.67339	2250000
2019.08.30 15:48:13.844	0.67331	500000	0.67337	250000
2019.08.30 15:48:14.028	0.6733	2240000	0.67338	1250000
2019.08.30 15:48:14.093	0.67331	1250000	0.67338	1000000
2019.08.30 15:48:14.234	0.67333	250000	0.67339	1750000
2019.08.30 15:48:14.357	0.67332	250000	0.67339	1750000
2019.08.30 15:48:14.461	0.6733	2240000	0.67338	250000
2019.08.30 15:48:14.566	0.6733	2000000	0.67336	250000
2019.08.30 15:48:14.880	0.67332	1265000	0.67338	1000000
2019.08.30 15:48:14.975	0.67334	2250000	0.67341	500000
2019.08.30 15:48:15.089	0.67334	1500000	0.67342	2250000
2019.08.30 15:48:15.175	0.67333	2500000	0.67342	2750000
2019.08.30 15:48:15.270	0.67334	1000000	0.67342	2750000
2019.08.30 15:48:15.611	0.67333	2250000	0.6734	250000
2019.08.30 15:48:15.720	0.67333	1250000	0.67339	250000
2019.08.30 15:48:16.253	0.67333	250000	0.67338	250000
2019.08.30 15:48:16.321	0.67333	1250000	0.67338	250000
2019.08.30 15:48:16.479	0.67333	250000	0.67339	250000
2019.08.30 15:48:16.582	0.67332	240000	0.6734	1250000
2019.08.30 15:48:16.730	0.67332	750000	0.6734	1000000
2019.08.30 15:48:16.836	0.67331	11390000	0.6734	1250000
2019.08.30 15:48:16.887	0.67332	1500000	0.6734	1250000
2019.08.30 15:48:17.004	0.67332	1750000	0.6734	1000000
2019.08.30 15:48:17.142	0.67333	1000000	0.6734	1000000
2019.08.30 15:48:17.262	0.67334	1000000	0.67341	1250000
2019.08.30 15:48:17.351	0.67334	2000000	0.67342	1750000
2019.08.30 15:48:17.559	0.67334	2000000	0.6734	250000
2019.08.30 15:48:18.668	0.67334	1000000	0.6734	250000
2019.08.30 15:48:20.065	0.67334	2000000	0.6734	250000
2019.08.30 15:48:20.174	0.67333	1350000	0.67339	250000
2019.08.30 15:48:20.435	0.67333	850000	0.67339	250000
2019.08.30 15:48:20.646	0.67333	250000	0.67338	250000
2019.08.30 15:48:20.855	0.67329	1240000	0.67335	250000
2019.08.30 15:48:20.942	0.67328	5500000	0.67336	250000
2019.08.30 15:48:21.052	0.67329	1000000	0.67334	250000
2019.08.30 15:48:21.512	0.67328	4000000	0.67334	250000
2019.08.30 15:48:21.548	0.67328	4500000	0.67336	250000
2019.08.30 15:48:21.740	0.67329	250000	0.67337	2000000
2019.08.30 15:48:22.051	0.67329	250000	0.67337	2500000
2019.08.30 15:48:22.286	0.67329	2250000	0.67337	1500000
2019.08.30 15:48:22.708	0.67329	250000	0.67337	2500000
2019.08.30 15:48:22.792	0.67329	1250000	0.67337	2500000
2019.08.30 15:48:22.888	0.67329	250000	0.67337	2500000
2019.08.30 15:48:23.424	0.67328	3750000	0.67337	2750000
2019.08.30 15:48:23.549	0.67329	1000000	0.67337	2750000
2019.08.30 15:48:23.686	0.67329	1250000	0.67337	2500000
2019.08.30 15:48:24.853	0.67329	2250000	0.67337	1500000
2019.08.30 15:48:25.888	0.67329	1250000	0.67337	1500000
2019.08.30 15:48:26.681	0.67329	2240000	0.67337	1750000
2019.08.30 15:48:26.766	0.67329	1240000	0.67337	1750000
2019.08.30 15:48:26.987	0.6733	1000000	0.67336	250000
2019.08.30 15:48:27.318	0.6733	2000000	0.67335	250000
2019.08.30 15:48:27.447	0.67329	1740000	0.67335	250000
2019.08.30 15:48:27.550	0.67329	1500000	0.67336	250000
2019.08.30 15:48:27.663	0.6733	1000000	0.67337	1250000
2019.08.30 15:48:27.859	0.67329	2740000	0.67337	1250000
2019.08.30 15:48:28.216	0.67329	2500000	0.67337	1250000
2019.08.30 15:48:28.279	0.67329	1500000	0.67335	250000
2019.08.30 15:48:28.488	0.67329	1500000	0.67334	250000
2019.08.30 15:48:28.758	0.67329	1740000	0.67335	250000
2019.08.30 15:48:28.870	0.67329	500000	0.67334	250000
2019.08.30 15:48:29.076	0.67327	3500000	0.67334	1000000
2019.08.30 15:48:29.190	0.67327	1500000	0.67332	250000
2019.08.30 15:48:29.307	0.67327	500000	0.67333	250000
2019.08.30 15:48:29.348	0.67327	500000	0.67334	1250000
2019.08.30 15:48:29.519	0.67327	1000000	0.67334	1250000
2019.08.30 15:48:30.817	0.67327	500000	0.67334	1250000
2019.08.30 15:48:31.388	0.67327	600000	0.67334	1250000
2019.08.30 15:48:31.470	0.67327	3090000	0.67336	1250000
2019.08.30 15:48:31.573	0.67327	4190000	0.67336	1250000
2019.08.30 15:48:31.674	0.67329	250000	0.67334	1000000
2019.08.30 15:48:32.644	0.67328	250000	0.67334	1000000
2019.08.30 15:48:32.759	0.67328	250000	0.67335	2000000
2019.08.30 15:48:33.579	0.67329	500000	0.67335	2000000
2019.08.30 15:48:33.678	0.67332	1500000	0.67336	2000000
2019.08.30 15:48:33.792	0.67332	3500000	0.67336	1000000
2019.08.30 15:48:33.869	0.67332	1750000	0.67339	1000000
2019.08.30 15:48:34.008	0.67332	750000	0.67339	1000000
2019.08.30 15:48:34.066	0.67332	740000	0.67339	2250000
2019.08.30 15:48:34.228	0.67332	500000	0.67338	1000000
2019.08.30 15:48:34.863	0.67332	4240000	0.67338	1000000
2019.08.30 15:48:34.975	0.67332	4840000	0.67338	1000000
2019.08.30 15:48:35.040	0.67333	3000000	0.6734	2250000
2019.08.30 15:48:35.173	0.67333	2000000	0.6734	2250000
2019.08.30 15:48:35.241	0.67333	2000000	0.67339	250000
2019.08.30 15:48:35.384	0.67333	3000000	0.67339	250000
2019.08.30 15:48:36.172	0.67332	2740000	0.67339	250000
2019.08.30 15:48:36.270	0.67332	3240000	0.67339	250000
2019.08.30 15:48:36.580	0.67332	3740000	0.67339	250000
2019.08.30 15:48:36.647	0.67332	4740000	0.67339	250000
2019.08.30 15:48:37.274	0.67332	4240000	0.6734	1250000
2019.08.30 15:48:37.474	0.67332	3740000	0.6734	1250000
2019.08.30 15:48:37.607	0.67332	2240000	0.67339	1000000
2019.08.30 15:48:37.716	0.67332	2500000	0.67339	1000000
2019.08.30 15:48:37.768	0.67332	1000000	0.67338	1250000
2019.08.30 15:48:37.939	0.67331	100000	0.67335	250000
2019.08.30 15:48:38.059	0.6733	2200000	0.67334	250000
2019.08.30 15:48:38.157	0.6733	2000000	0.67334	250000
2019.08.30 15:48:38.547	0.6733	2000000	0.67336	1250000
2019.08.30 15:48:39.015	0.6733	1500000	0.67336	1250000
2019.08.30 15:48:39.889	0.67329	2490000	0.67336	1250000
2019.08.30 15:48:39.974	0.67329	1990000	0.67336	1250000
2019.08.30 15:48:40.079	0.67329	2990000	0.67336	1250000
2019.08.30 15:48:40.180	0.67329	2990000	0.67335	250000
2019.08.30 15:48:40.771	0.67331	1000000	0.67336	1000000
2019.08.30 15:48:40.889	0.6733	1500000	0.67336	1000000
2019.08.30 15:48:41.069	0.6733	1500000	0.67335	1000000
2019.08.30 15:48:41.310	0.6733	1740000	0.67334	1000000
2019.08.30 15:48:41.379	0.67331	1000000	0.67335	1000000
2019.08.30 15:48:41.493	0.67331	1000000	0.67336	1000000
2019.08.30 15:48:41.882	0.6733	2000000	0.67336	1000000
2019.08.30 15:48:41.982	0.67331	1000000	0.67336	1000000
2019.08.30 15:48:42.217	0.6733	1240000	0.67334	1000000
2019.08.30 15:48:42.312	0.6733	1740000	0.67334	1000000
2019.08.30 15:48:42.401	0.6733	1500000	0.67335	1000000
2019.08.30 15:48:42.510	0.6733	1990000	0.67334	1000000
2019.08.30 15:48:42.773	0.6733	1740000	0.67334	1000000
2019.08.30 15:48:43.014	0.6733	3490000	0.67336	1000000
2019.08.30 15:48:43.182	0.6733	1240000	0.67334	1000000
2019.08.30 15:48:44.067	0.67331	1250000	0.67335	1000000
2019.08.30 15:48:44.181	0.6733	2490000	0.67334	1000000
2019.08.30 15:48:44.291	0.6733	1000000	0.67335	1250000
2019.08.30 15:48:44.638	0.6733	2000000	0.67335	1000000
2019.08.30 15:48:45.262	0.6733	500000	0.67335	1000000
2019.08.30 15:48:45.382	0.67329	3340000	0.67335	1000000
2019.08.30 15:48:45.417	0.67329	2340000	0.67335	1000000
2019.08.30 15:48:45.652	0.67329	2090000	0.67335	1000000
2019.08.30 15:48:45.799	0.6733	1000000	0.67335	1000000
2019.08.30 15:48:45.925	0.67331	1250000	0.67335	1000000
2019.08.30 15:48:48.158	0.67331	1000000	0.67335	1000000
2019.08.30 15:48:49.339	0.67331	1000000	0.67336	1000000
2019.08.30 15:48:49.437	0.6733	1000000	0.67336	1250000
2019.08.30 15:48:49.555	0.67329	3990000	0.67335	250000
2019.08.30 15:48:49.770	0.67329	2500000	0.67335	250000
2019.08.30 15:48:49.887	0.6733	250000	0.67336	1000000
2019.08.30 15:48:49.958	0.67329	2750000	0.67336	1000000
2019.08.30 15:48:50.291	0.67329	500000	0.67336	1250000
2019.08.30 15:48:50.387	0.67329	750000	0.67335	1000000
2019.08.30 15:48:50.718	0.67329	1750000	0.67335	1000000
2019.08.30 15:48:51.298	0.67329	2750000	0.67335	1000000
2019.08.30 15:48:51.717	0.67329	1000000	0.67335	1000000
2019.08.30 15:48:52.294	0.67331	1250000	0.67335	1000000
2019.08.30 15:48:52.387	0.6733	500000	0.67335	1000000
2019.08.30 15:48:52.462	0.6733	1500000	0.67335	1000000
2019.08.30 15:48:52.703	0.6733	1750000	0.67335	1000000
2019.08.30 15:48:53.295	0.6733	1750000	0.67336	1000000
2019.08.30 15:48:53.557	0.67331	1000000	0.67336	1000000
2019.08.30 15:48:53.683	0.67331	1250000	0.67336	1000000
2019.08.30 15:48:53.794	0.67331	1000000	0.67337	250000
2019.08.30 15:48:54.305	0.67331	1000000	0.67337	1250000
2019.08.30 15:48:54.541	0.67331	1000000	0.67337	1000000
2019.08.30 15:48:55.202	0.67331	2000000	0.67337	1000000
2019.08.30 15:48:55.297	0.67331	1000000	0.67337	1000000
2019.08.30 15:48:55.632	0.6733	1750000	0.67336	250000
2019.08.30 15:48:55.740	0.6733	1750000	0.67335	1000000
2019.08.30 15:48:55.994	0.6733	1250000	0.67335	1250000
2019.08.30 15:48:56.241	0.6733	1250000	0.67335	1000000
2019.08.30 15:48:56.508	0.6733	250000	0.67335	1250000
2019.08.30 15:48:56.730	0.6733	250000	0.67334	250000
2019.08.30 15:48:56.833	0.67329	2250000	0.67335	1000000
2019.08.30 15:48:56.948	0.6733	250000	0.67335	1000000
2019.08.30 15:48:57.070	0.67329	2750000	0.67335	1000000
2019.08.30 15:48:57.608	0.6733	1000000	0.67336	1000000
2019.08.30 15:48:57.722	0.6733	1000000	0.67336	1250000
2019.08.30 15:48:57.986	0.6733	1500000	0.67336	1000000
2019.08.30 15:48:58.490	0.6733	1750000	0.67336	1000000
2019.08.30 15:48:58.663	0.6733	1500000	0.67337	1250000
2019.08.30 15:48:59.009	0.67329	3740000	0.67337	1250000
2019.08.30 15:49:00.086	0.67329	3740000	0.67337	250000
2019.08.30 15:49:00.342	0.67329	3990000	0.67338	3750000
2019.08.30 15:49:00.597	0.67329	3740000	0.67337	250000
2019.08.30 15:49:01.217	0.67329	2740000	0.67337	250000
2019.08.30 15:49:01.413	0.67329	2740000	0.67337	1250000
2019.08.30 15:49:01.879	0.67331	250000	0.67337	1000000
2019.08.30 15:49:02.044	0.6733	250000	0.67337	1000000
2019.08.30 15:49:02.301	0.6733	1250000	0.67337	1000000
2019.08.30 15:49:03.009	0.6733	2250000	0.67337	1000000
2019.08.30 15:49:03.186	0.67332	1250000	0.67337	1000000
2019.08.30 15:49:03.615	0.67331	250000	0.67337	1000000
2019.08.30 15:49:03.762	0.67331	250000	0.67338	1250000
2019.08.30 15:49:04.138	0.6733	2500000	0.67337	250000
2019.08.30 15:49:04.296	0.6733	2500000	0.67336	250000
2019.08.30 15:49:04.730	0.67331	1250000	0.67338	1000000
2019.08.30 15:49:04.946	0.6733	1000000	0.67336	250000
2019.08.30 15:49:05.017	0.6733	500000	0.67336	250000
2019.08.30 15:49:05.117	0.6733	500000	0.67337	1250000
2019.08.30 15:49:05.212	0.6733	500000	0.67335	250000
2019.08.30 15:49:05.554	0.6733	500000	0.67336	250000
2019.08.30 15:49:05.710	0.67329	4240000	0.67336	250000
2019.08.30 15:49:05.759	0.67329	4240000	0.67337	1250000
2019.08.30 15:49:06.342	0.67331	250000	0.67337	1000000
2019.08.30 15:49:06.434	0.6733	1250000	0.67337	1000000
2019.08.30 15:49:07.222	0.67329	3240000	0.67337	1250000
2019.08.30 15:49:07.324	0.6733	500000	0.67337	1250000
2019.08.30 15:49:07.585	0.6733	500000	0.67337	1000000
2019.08.30 15:49:07.791	0.67331	1000000	0.67339	1750000
2019.08.30 15:49:07.894	0.67331	1500000	0.67339	1750000
2019.08.30 15:49:08.013	0.67329	500000	0.67335	1000000
2019.08.30 15:49:08.062	0.67328	1250000	0.67335	2000000
2019.08.30 15:49:08.372	0.67328	1000000	0.67335	1000000
2019.08.30 15:49:08.616	0.67328	500000	0.67335	1000000
2019.08.30 15:49:09.007	0.67328	1000000	0.67335	1000000
2019.08.30 15:49:09.507	0.67328	2000000	0.67335	1000000
2019.08.30 15:49:09.647	0.67329	1000000	0.67335	1000000
2019.08.30 15:49:10.149	0.67329	1000000	0.67336	2000000
2019.08.30 15:49:10.299	0.67329	1250000	0.67336	2000000
2019.08.30 15:49:10.471	0.67329	2250000	0.67336	1000000
2019.08.30 15:49:11.789	0.67329	1250000	0.67336	1000000
2019.08.30 15:49:13.140	0.67329	1000000	0.67336	1000000
2019.08.30 15:49:13.262	0.67329	1000000	0.67336	1250000
2019.08.30 15:49:13.513	0.67329	1000000	0.67336	1000000
2019.08.30 15:49:14.668	0.67329	1250000	0.67336	1000000
2019.08.30 15:49:14.787	0.67329	1000000	0.67335	1000000
2019.08.30 15:49:16.006	0.67329	1000000	0.67334	1000000
2019.08.30 15:49:16.229	0.67329	1000000	0.67335	1000000
2019.08.30 15:49:16.548	0.67329	1000000	0.67335	1250000
2019.08.30 15:49:16.678	0.67329	250000	0.67336	1000000
2019.08.30 15:49:17.686	0.67329	500000	0.67336	1000000
2019.08.30 15:49:17.871	0.67329	1500000	0.67337	1750000
2019.08.30 15:49:19.104	0.67329	2500000	0.67337	750000
2019.08.30 15:49:19.671	0.6733	250000	0.67337	750000
2019.08.30 15:49:19.889	0.6733	250000	0.67337	1750000
2019.08.30 15:49:21.091	0.67329	500000	0.67336	1000000
2019.08.30 15:49:22.518	0.67329	250000	0.67336	1750000
2019.08.30 15:49:22.577	0.67329	250000	0.67335	1000000
2019.08.30 15:49:23.353	0.67329	250000	0.67335	1250000
2019.08.30 15:49:24.159	0.67329	250000	0.67335	1000000
2019.08.30 15:49:24.592	0.67328	500000	0.67335	1250000
2019.08.30 15:49:24.933	0.67329	250000	0.67336	500000
2019.08.30 15:49:25.031	0.6733	1250000	0.67336	500000
2019.08.30 15:49:25.152	0.67329	5000000	0.67338	1750000
2019.08.30 15:49:25.248	0.67329	5000000	0.67337	250000
2019.08.30 15:49:25.279	0.67329	4000000	0.67337	250000
2019.08.30 15:49:25.657	0.67329	5000000	0.67337	250000
2019.08.30 15:49:26.018	0.67329	2750000	0.67336	250000
2019.08.30 15:49:26.059	0.67329	2750000	0.67335	250000
2019.08.30 15:49:26.352	0.67329	3750000	0.67334	250000
2019.08.30 15:49:26.561	0.67328	1750000	0.67334	250000
2019.08.30 15:49:26.880	0.67328	1750000	0.67335	250000
2019.08.30 15:49:27.563	0.67328	500000	0.67335	250000
2019.08.30 15:49:27.761	0.67328	500000	0.67334	250000
2019.08.30 15:49:29.487	0.67327	3600000	0.67335	1250000
2019.08.30 15:49:29.617	0.67327	3850000	0.67335	1250000
2019.08.30 15:49:29.818	0.67327	3750000	0.67334	250000
2019.08.30 15:49:29.872	0.67327	2750000	0.67334	250000
2019.08.30 15:49:30.063	0.67327	3090000	0.67334	250000
2019.08.30 15:49:30.767	0.67328	250000	0.67335	1000000
2019.08.30 15:49:30.869	0.6733	250000	0.67336	2000000
2019.08.30 15:49:31.168	0.6733	250000	0.67336	1500000
2019.08.30 15:49:31.357	0.67331	250000	0.67336	500000
2019.08.30 15:49:31.487	0.6733	250000	0.67336	500000
2019.08.30 15:49:31.912	0.67328	750000	0.67336	1500000
2019.08.30 15:49:32.153	0.67328	750000	0.67336	1750000
2019.08.30 15:49:32.380	0.67328	750000	0.67336	1500000
2019.08.30 15:49:32.931	0.6733	250000	0.67336	500000
2019.08.30 15:49:33.039	0.67332	1990000	0.67338	500000
2019.08.30 15:49:33.138	0.67333	250000	0.6734	500000
2019.08.30 15:49:33.244	0.67333	1000000	0.67339	1000000
2019.08.30 15:49:33.328	0.67333	2000000	0.67339	1000000
2019.08.30 15:49:33.464	0.67332	600000	0.67339	1000000
2019.08.30 15:49:33.578	0.67333	250000	0.6734	1500000
2019.08.30 15:49:33.681	0.67332	990000	0.6734	1500000
2019.08.30 15:49:33.803	0.67332	750000	0.6734	1500000
2019.08.30 15:49:33.887	0.67333	1100000	0.6734	1500000
2019.08.30 15:49:34.006	0.67332	850000	0.6734	1500000
2019.08.30 15:49:34.608	0.67332	850000	0.6734	1000000
2019.08.30 15:49:36.055	0.67332	1090000	0.6734	1250000
2019.08.30 15:49:36.217	0.67334	240000	0.6734	1250000
2019.08.30 15:49:36.297	0.67335	1000000	0.67341	250000
2019.08.30 15:49:36.414	0.67335	1000000	0.67342	750000
2019.08.30 15:49:36.506	0.67335	1000000	0.67341	250000
2019.08.30 15:49:36.611	0.67335	1000000	0.67343	2750000
2019.08.30 15:49:36.859	0.67335	1000000	0.67343	1750000
2019.08.30 15:49:36.954	0.67334	1000000	0.6734	250000
2019.08.30 15:49:37.049	0.67334	500000	0.6734	250000
2019.08.30 15:49:37.176	0.67334	500000	0.67341	1250000
2019.08.30 15:49:37.372	0.67334	500000	0.67341	250000
2019.08.30 15:49:37.535	0.67333	7190000	0.67341	250000
2019.08.30 15:49:37.646	0.67333	6950000	0.67341	250000
2019.08.30 15:49:37.807	0.67333	4700000	0.67339	250000
2019.08.30 15:49:38.146	0.67333	4700000	0.6734	1250000
2019.08.30 15:49:38.551	0.67333	4700000	0.6734	250000
2019.08.30 15:49:38.814	0.67334	1000000	0.6734	250000
2019.08.30 15:49:38.944	0.67334	2000000	0.6734	250000
2019.08.30 15:49:39.021	0.67334	2000000	0.67341	250000
2019.08.30 15:49:39.413	0.67334	2000000	0.6734	250000
2019.08.30 15:49:39.561	0.67334	2000000	0.67341	250000
2019.08.30 15:49:39.704	0.67335	500000	0.67342	1750000
2019.08.30 15:49:39.952	0.67335	500000	0.67341	250000
2019.08.30 15:49:40.453	0.67334	3000000	0.67341	250000
2019.08.30 15:49:40.884	0.67334	3000000	0.67342	250000
2019.08.30 15:49:41.458	0.67334	3000000	0.67342	750000
2019.08.30 15:49:41.942	0.67335	1000000	0.67342	500000
2019.08.30 15:49:42.055	0.67334	2100000	0.67342	1750000
2019.08.30 15:49:42.161	0.67334	2600000	0.67341	250000
2019.08.30 15:49:42.227	0.67334	2250000	0.67342	1750000
2019.08.30 15:49:42.327	0.67334	1500000	0.67341	1250000
2019.08.30 15:49:42.675	0.67334	1600000	0.67341	1250000
2019.08.30 15:49:42.826	0.67335	500000	0.67342	1750000
2019.08.30 15:49:42.902	0.67335	1500000	0.67342	500000
2019.08.30 15:49:43.012	0.67335	500000	0.67342	1750000
2019.08.30 15:49:43.247	0.67334	3000000	0.67341	1000000
2019.08.30 15:49:43.338	0.67334	1000000	0.6734	250000
2019.08.30 15:49:44.198	0.67333	4600000	0.6734	250000
2019.08.30 15:49:44.323	0.67333	5100000	0.6734	250000
2019.08.30 15:49:44.440	0.67334	1000000	0.6734	250000
2019.08.30 15:49:44.506	0.67334	3000000	0.67341	250000
2019.08.30 15:49:44.685	0.67334	3000000	0.67342	750000
2019.08.30 15:49:45.033	0.67334	3000000	0.67341	250000
2019.08.30 15:49:46.537	0.67334	2500000	0.67342	1250000
2019.08.30 15:49:46.683	0.67334	2500000	0.67341	250000
2019.08.30 15:49:48.849	0.67334	2000000	0.67341	250000
2019.08.30 15:49:49.057	0.67334	3000000	0.67341	250000
2019.08.30 15:49:49.392	0.67334	2000000	0.67341	250000
2019.08.30 15:49:49.798	0.67333	5440000	0.67341	250000
2019.08.30 15:49:49.911	0.67334	1000000	0.67341	250000
2019.08.30 15:49:50.011	0.67334	500000	0.6734	250000
2019.08.30 15:49:50.101	0.67334	1100000	0.6734	250000
2019.08.30 15:49:50.209	0.67334	1600000	0.6734	250000
2019.08.30 15:49:50.409	0.67334	1100000	0.6734	250000
2019.08.30 15:49:50.511	0.67334	1000000	0.67341	250000
2019.08.30 15:49:50.687	0.67334	1000000	0.6734	250000
2019.08.30 15:49:51.771	0.67334	1000000	0.67341	250000
2019.08.30 15:49:51.865	0.67333	5940000	0.6734	250000
2019.08.30 15:49:51.915	0.67334	500000	0.6734	250000
2019.08.30 15:49:52.607	0.67333	7440000	0.6734	250000
2019.08.30 15:49:52.973	0.67333	6440000	0.6734	250000
2019.08.30 15:49:53.095	0.67333	4740000	0.6734	250000
2019.08.30 15:49:53.161	0.67333	3740000	0.6734	250000
2019.08.30 15:49:53.863	0.67333	4740000	0.6734	250000
2019.08.30 15:49:54.123	0.67333	5340000	0.6734	250000
2019.08.30 15:49:54.258	0.67333	8940000	0.6734	250000
2019.08.30 15:49:54.344	0.67334	1000000	0.67342	2750000
2019.08.30 15:49:54.442	0.67333	7590000	0.67342	3750000
2019.08.30 15:49:54.542	0.67333	6840000	0.67341	250000
2019.08.30 15:49:54.691	0.67334	1000000	0.67341	250000
2019.08.30 15:49:56.084	0.67334	1000000	0.6734	250000
2019.08.30 15:49:56.885	0.67334	2000000	0.6734	250000
2019.08.30 15:49:56.957	0.67334	3000000	0.6734	250000
2019.08.30 15:49:57.440	0.67334	2500000	0.6734	250000
2019.08.30 15:49:57.515	0.67334	1500000	0.6734	250000
2019.08.30 15:49:57.762	0.67334	2000000	0.6734	250000
2019.08.30 15:49:57.828	0.67334	1500000	0.6734	250000
2019.08.30 15:49:58.018	0.67334	2500000	0.67339	250000
2019.08.30 15:49:58.481	0.67334	1500000	0.67339	250000
2019.08.30 15:49:58.654	0.67334	1500000	0.6734	250000
2019.08.30 15:49:58.722	0.67334	2000000	0.6734	250000
2019.08.30 15:49:59.337	0.67334	1500000	0.6734	250000
2019.08.30 15:49:59.421	0.67334	1000000	0.6734	250000
2019.08.30 15:49:59.929	0.67334	2000000	0.6734	250000
2019.08.30 15:50:00.124	0.67334	1500000	0.6734	250000
2019.08.30 15:50:00.425	0.67337	1000000	0.67341	250000
2019.08.30 15:50:00.534	0.67338	1000000	0.67342	250000
2019.08.30 15:50:00.665	0.67338	1000000	0.67343	2750000
2019.08.30 15:50:00.776	0.6734	1240000	0.67344	2750000
2019.08.30 15:50:00.838	0.6734	3240000	0.67346	250000
2019.08.30 15:50:00.928	0.6734	2240000	0.67346	250000
2019.08.30 15:50:01.103	0.67341	2025000	0.67346	250000
2019.08.30 15:50:01.208	0.67342	41000	0.67346	250000
2019.08.30 15:50:01.361	0.67341	82000	0.67345	250000
2019.08.30 15:50:02.730	0.6734	41000	0.67344	250000
2019.08.30 15:50:02.785	0.67339	1500000	0.67343	250000
2019.08.30 15:50:03.183	0.67342	1000000	0.67348	1250000
2019.08.30 15:50:03.277	0.67343	240000	0.67348	1250000
2019.08.30 15:50:03.403	0.67344	1000000	0.67351	4250000
2019.08.30 15:50:03.480	0.67344	1000000	0.6735	250000
2019.08.30 15:50:03.587	0.67344	500000	0.6735	250000
2019.08.30 15:50:03.726	0.67344	500000	0.67348	250000
2019.08.30 15:50:04.773	0.67342	4138000	0.67348	250000
2019.08.30 15:50:05.085	0.67342	4138000	0.67347	250000
2019.08.30 15:50:05.262	0.67342	1000000	0.67347	250000
2019.08.30 15:50:05.369	0.6734	582000	0.67345	250000
2019.08.30 15:50:05.447	0.6734	781000	0.67345	250000
2019.08.30 15:50:05.656	0.67341	41000	0.67345	250000
2019.08.30 15:50:05.911	0.67341	41000	0.67346	1250000
2019.08.30 15:50:07.460	0.67341	41000	0.67347	250000
2019.08.30 15:50:07.660	0.67341	41000	0.67346	250000
2019.08.30 15:50:07.905	0.67341	541000	0.67347	250000
2019.08.30 15:50:07.998	0.67341	41000	0.67347	250000
2019.08.30 15:50:08.123	0.67341	41000	0.67346	250000
2019.08.30 15:50:08.332	0.67341	41000	0.67345	250000
2019.08.30 15:50:08.559	0.67341	541000	0.67345	250000
2019.08.30 15:50:08.641	0.67341	41000	0.67345	250000
2019.08.30 15:50:09.043	0.67341	541000	0.67345	250000
2019.08.30 15:50:09.196	0.67341	541000	0.67347	250000
2019.08.30 15:50:09.291	0.67341	541000	0.67346	250000
2019.08.30 15:50:09.341	0.67341	41000	0.67346	250000
2019.08.30 15:50:10.709	0.67341	41000	0.67345	250000
2019.08.30 15:50:11.867	0.67341	41000	0.67347	1250000
2019.08.30 15:50:12.105	0.67342	1000000	0.67347	1000000
2019.08.30 15:50:12.233	0.67342	1000000	0.67349	1750000
2019.08.30 15:50:12.270	0.67343	1000000	0.67349	1250000
2019.08.30 15:50:12.451	0.67341	3541000	0.67349	1250000
2019.08.30 15:50:12.509	0.67341	1541000	0.67347	250000
2019.08.30 15:50:12.659	0.67342	1000000	0.67348	250000
2019.08.30 15:50:12.804	0.67342	1000000	0.67349	250000
2019.08.30 15:50:13.621	0.67341	1541000	0.67348	250000
2019.08.30 15:50:14.116	0.67341	1041000	0.67348	250000
2019.08.30 15:50:15.008	0.67343	1000000	0.67347	250000
2019.08.30 15:50:15.184	0.67339	500000	0.67343	250000
2019.08.30 15:50:15.292	0.67338	1000000	0.67342	250000
2019.08.30 15:50:15.498	0.67338	1000000	0.67343	250000
2019.08.30 15:50:15.728	0.67335	1500000	0.67342	1000000
2019.08.30 15:50:15.799	0.67335	1500000	0.6734	250000
2019.08.30 15:50:17.259	0.67335	1000000	0.67339	250000
2019.08.30 15:50:18.226	0.67335	1000000	0.67342	1250000
2019.08.30 15:50:18.665	0.67337	1000000	0.67341	250000
2019.08.30 15:50:18.791	0.67337	1000000	0.67342	250000
2019.08.30 15:50:18.890	0.67337	1000000	0.67341	250000
2019.08.30 15:50:22.745	0.67336	240000	0.67341	250000
2019.08.30 15:50:23.361	0.67335	3023000	0.67341	250000
2019.08.30 15:50:24.461	0.67336	240000	0.67341	250000
2019.08.30 15:50:24.575	0.67336	2740000	0.67344	750000
2019.08.30 15:50:24.702	0.6734	1500000	0.67345	1000000
2019.08.30 15:50:24.796	0.6734	1500000	0.67345	250000
2019.08.30 15:50:24.891	0.6734	2740000	0.67346	750000
2019.08.30 15:50:24.971	0.67341	1000000	0.67346	500000
2019.08.30 15:50:25.571	0.67341	1000000	0.67346	750000
2019.08.30 15:50:25.998	0.67341	1000000	0.67346	250000
2019.08.30 15:50:26.027	0.6734	2500000	0.67345	250000
2019.08.30 15:50:26.749	0.67341	1000000	0.67346	250000
2019.08.30 15:50:26.859	0.6734	2500000	0.67345	250000
2019.08.30 15:50:27.649	0.6734	2500000	0.67346	250000
2019.08.30 15:50:27.704	0.6734	2500000	0.67345	250000
2019.08.30 15:50:28.080	0.67341	1000000	0.67346	250000
2019.08.30 15:50:28.275	0.67341	1000000	0.67347	750000
2019.08.30 15:50:29.509	0.67341	1000000	0.67347	500000
2019.08.30 15:50:29.838	0.67342	1740000	0.67349	500000
2019.08.30 15:50:29.920	0.67342	740000	0.67349	500000
2019.08.30 15:50:30.148	0.67341	7215000	0.67349	500000
2019.08.30 15:50:30.266	0.67341	5515000	0.67349	500000
2019.08.30 15:50:30.293	0.67341	4265000	0.67349	1750000
2019.08.30 15:50:30.428	0.67341	3765000	0.67349	1750000
2019.08.30 15:50:30.686	0.67341	4765000	0.67349	1750000
2019.08.30 15:50:30.788	0.67341	5865000	0.67349	1750000
2019.08.30 15:50:30.884	0.67342	500000	0.67349	1750000
2019.08.30 15:50:31.039	0.67342	500000	0.67349	1000000
2019.08.30 15:50:31.449	0.67341	5115000	0.67349	1000000
2019.08.30 15:50:31.587	0.67341	3865000	0.67349	1250000
2019.08.30 15:50:32.109	0.67341	4965000	0.67349	1750000
2019.08.30 15:50:32.186	0.67341	5465000	0.67349	1750000
2019.08.30 15:50:32.324	0.67341	5115000	0.67349	1500000
2019.08.30 15:50:32.411	0.67341	4375000	0.67349	1500000
2019.08.30 15:50:32.526	0.67341	3625000	0.67348	250000
2019.08.30 15:50:33.174	0.67341	3625000	0.67349	1750000
2019.08.30 15:50:35.524	0.6734	2240000	0.67346	250000
2019.08.30 15:50:35.598	0.6734	1000000	0.67345	250000
2019.08.30 15:50:35.701	0.6734	1000000	0.67344	250000
2019.08.30 15:50:35.855	0.6734	2000000	0.67346	250000
2019.08.30 15:50:36.069	0.6734	2000000	0.67345	250000
2019.08.30 15:50:36.118	0.6734	1000000	0.67345	250000
2019.08.30 15:50:37.273	0.6734	1000000	0.67346	250000
2019.08.30 15:50:37.817	0.6734	1000000	0.67347	750000
2019.08.30 15:50:37.891	0.6734	1000000	0.67345	250000
2019.08.30 15:50:38.023	0.6734	1000000	0.67346	250000
2019.08.30 15:50:38.260	0.6734	1000000	0.67347	750000
2019.08.30 15:50:38.362	0.67339	1500000	0.67345	250000
2019.08.30 15:50:38.477	0.67338	1740000	0.67345	250000
2019.08.30 15:50:39.016	0.67338	1500000	0.67345	250000
2019.08.30 15:50:39.103	0.67338	500000	0.67344	250000
2019.08.30 15:50:39.602	0.67337	3139000	0.67344	250000
2019.08.30 15:50:39.818	0.67337	2639000	0.67344	250000
2019.08.30 15:50:40.751	0.67337	1340000	0.67343	250000
2019.08.30 15:50:40.827	0.67337	1240000	0.67343	250000
2019.08.30 15:50:41.091	0.67336	100000	0.67342	250000
2019.08.30 15:50:41.187	0.67335	740000	0.67341	250000
2019.08.30 15:50:41.278	0.67335	740000	0.6734	250000
2019.08.30 15:50:41.394	0.67335	740000	0.67341	250000
2019.08.30 15:50:41.525	0.67335	740000	0.6734	250000
2019.08.30 15:50:41.721	0.67335	2740000	0.67341	250000
2019.08.30 15:50:41.803	0.67335	4240000	0.67342	250000
2019.08.30 15:50:41.906	0.67335	3740000	0.67343	750000
2019.08.30 15:50:42.505	0.67335	2990000	0.67343	500000
2019.08.30 15:50:42.764	0.67335	3790000	0.67343	500000
2019.08.30 15:50:42.970	0.67335	1740000	0.67342	250000
2019.08.30 15:50:43.100	0.67335	740000	0.67341	250000
2019.08.30 15:50:44.199	0.67336	1000000	0.67343	500000
2019.08.30 15:50:44.313	0.67336	1000000	0.67343	750000
2019.08.30 15:50:46.715	0.67335	2740000	0.67343	250000
2019.08.30 15:50:47.042	0.67335	1740000	0.67344	1750000
2019.08.30 15:50:47.362	0.67335	2740000	0.67343	250000
2019.08.30 15:50:47.453	0.67335	4340000	0.67343	250000
2019.08.30 15:50:47.533	0.67336	1000000	0.67344	250000
2019.08.30 15:50:47.685	0.67337	1250000	0.67346	2750000
2019.08.30 15:50:47.807	0.67336	3740000	0.67345	1250000
2019.08.30 15:50:47.843	0.67336	250000	0.67344	1250000
2019.08.30 15:50:48.094	0.67336	250000	0.67344	1000000
2019.08.30 15:50:49.003	0.67336	490000	0.67344	1000000
2019.08.30 15:50:49.435	0.67336	490000	0.67344	1250000
2019.08.30 15:50:49.517	0.67336	490000	0.67343	1000000
2019.08.30 15:50:49.582	0.67336	240000	0.67342	250000
2019.08.30 15:50:49.754	0.67336	500000	0.67342	250000
2019.08.30 15:50:49.823	0.67336	1750000	0.67344	1000000
2019.08.30 15:50:49.953	0.67336	1490000	0.67344	1000000
2019.08.30 15:50:50.036	0.67336	500000	0.67344	1750000
2019.08.30 15:50:50.203	0.67336	740000	0.67344	1750000
2019.08.30 15:50:50.311	0.67336	5490000	0.67344	500000
2019.08.30 15:50:50.378	0.67336	3990000	0.67344	500000
2019.08.30 15:50:50.521	0.67336	5490000	0.67344	500000
2019.08.30 15:50:50.534	0.67337	1000000	0.67344	500000
2019.08.30 15:50:50.816	0.67337	1250000	0.67344	500000
2019.08.30 15:50:50.945	0.67337	1250000	0.67345	1000000
2019.08.30 15:50:51.068	0.67338	250000	0.67345	1000000
2019.08.30 15:50:51.173	0.67338	490000	0.67345	1000000
2019.08.30 15:50:51.350	0.67339	250000	0.67347	2500000
2019.08.30 15:50:51.938	0.67339	1250000	0.67347	1500000
2019.08.30 15:50:52.051	0.6734	250000	0.67347	1500000
2019.08.30 15:50:52.657	0.67341	250000	0.67347	1500000
2019.08.30 15:50:53.046	0.67339	1750000	0.67347	1500000
2019.08.30 15:50:53.328	0.67341	250000	0.67347	1500000
2019.08.30 15:50:53.872	0.67339	1250000	0.67347	1500000
2019.08.30 15:50:54.135	0.67338	1500000	0.67345	250000
2019.08.30 15:50:54.221	0.67337	4500000	0.67344	250000
2019.08.30 15:50:54.455	0.67337	4090000	0.67344	250000
2019.08.30 15:50:54.553	0.67337	1840000	0.67345	1500000
2019.08.30 15:50:54.657	0.67338	1000000	0.67345	500000
2019.08.30 15:50:54.862	0.6734	250000	0.67345	500000
2019.08.30 15:50:55.671	0.67341	250000	0.67346	500000
2019.08.30 15:50:55.792	0.67342	250000	0.67346	500000
2019.08.30 15:50:55.977	0.6734	1000000	0.67346	500000
2019.08.30 15:50:56.935	0.6734	1000000	0.67347	1500000
2019.08.30 15:50:57.406	0.6734	1250000	0.67347	1500000
2019.08.30 15:50:59.280	0.67341	250000	0.67347	1500000
2019.08.30 15:50:59.839	0.6734	250000	0.67347	1500000
2019.08.30 15:51:00.540	0.67341	250000	0.67347	1500000
2019.08.30 15:51:01.238	0.67338	2000000	0.67347	2250000
2019.08.30 15:51:01.474	0.67338	1500000	0.67347	2250000
2019.08.30 15:51:01.721	0.67338	1750000	0.67347	2250000
2019.08.30 15:51:02.244	0.67339	1250000	0.67347	1000000
2019.08.30 15:51:02.448	0.6734	250000	0.67347	1000000
2019.08.30 15:51:02.771	0.67341	250000	0.67347	1000000
2019.08.30 15:51:02.906	0.67342	250000	0.67347	500000
2019.08.30 15:51:03.004	0.67343	250000	0.67349	500000
2019.08.30 15:51:03.101	0.67344	250000	0.67349	500000
2019.08.30 15:51:03.343	0.67342	1250000	0.67348	1000000
2019.08.30 15:51:03.689	0.67342	1000000	0.67348	1000000
2019.08.30 15:51:03.907	0.67342	1990000	0.67349	1500000
2019.08.30 15:51:04.235	0.67343	250000	0.67349	1000000
2019.08.30 15:51:04.350	0.67342	3990000	0.67349	1000000
2019.08.30 15:51:04.440	0.67343	250000	0.67349	1000000
2019.08.30 15:51:05.444	0.67343	1240000	0.6735	1000000
2019.08.30 15:51:05.627	0.67343	1250000	0.6735	1000000
2019.08.30 15:51:05.761	0.67343	1000000	0.67349	1000000
2019.08.30 15:51:05.879	0.67342	4490000	0.67349	1000000
2019.08.30 15:51:05.983	0.67342	4990000	0.67349	1000000
2019.08.30 15:51:06.154	0.67343	250000	0.6735	1000000
2019.08.30 15:51:07.018	0.67343	1000000	0.6735	1500000
2019.08.30 15:51:07.285	0.67343	1000000	0.67349	1000000
2019.08.30 15:51:07.619	0.67343	1250000	0.67349	1000000
2019.08.30 15:51:08.170	0.67342	2250000	0.67349	1000000
2019.08.30 15:51:10.453	0.6734	340000	0.67348	2250000
2019.08.30 15:51:10.575	0.67339	3990000	0.67348	2250000
2019.08.30 15:51:10.674	0.6734	500000	0.67346	250000
2019.08.30 15:51:10.796	0.6734	500000	0.67347	500000
2019.08.30 15:51:10.859	0.6734	500000	0.67346	250000
2019.08.30 15:51:11.774	0.6734	500000	0.67347	1750000
2019.08.30 15:51:13.104	0.6734	1500000	0.67347	500000
2019.08.30 15:51:13.191	0.6734	2000000	0.67347	500000
2019.08.30 15:51:13.321	0.6734	2990000	0.67348	2000000
2019.08.30 15:51:13.527	0.6734	2740000	0.67348	750000
2019.08.30 15:51:14.277	0.6734	2240000	0.67348	2250000
2019.08.30 15:51:14.383	0.6734	2240000	0.67347	500000
2019.08.30 15:51:15.033	0.6734	2240000	0.67347	750000
2019.08.30 15:51:15.284	0.67341	250000	0.67347	500000
2019.08.30 15:51:15.476	0.67339	1000000	0.67344	250000
2019.08.30 15:51:15.613	0.67339	1000000	0.67343	250000
2019.08.30 15:51:15.821	0.67339	1000000	0.67344	250000
2019.08.30 15:51:15.929	0.6734	1000000	0.67346	500000
2019.08.30 15:51:16.391	0.6734	1250000	0.67346	500000
2019.08.30 15:51:18.059	0.67339	2250000	0.67346	500000
2019.08.30 15:51:18.311	0.6734	250000	0.67346	500000
2019.08.30 15:51:18.924	0.67339	2250000	0.67346	500000
2019.08.30 15:51:19.231	0.67338	2100000	0.67344	250000
2019.08.30 15:51:19.323	0.67339	2250000	0.67345	1000000
2019.08.30 15:51:19.437	0.67339	1250000	0.67345	1000000
2019.08.30 15:51:19.558	0.67338	250000	0.67345	1000000
2019.08.30 15:51:19.604	0.67338	1750000	0.67345	1000000
2019.08.30 15:51:19.738	0.67338	2750000	0.67346	1000000
2019.08.30 15:51:19.920	0.67339	250000	0.67346	1000000
2019.08.30 15:51:20.634	0.67338	2250000	0.67346	1000000
2019.08.30 15:51:21.280	0.67338	2000000	0.67345	250000
2019.08.30 15:51:21.499	0.67338	2000000	0.67346	750000
2019.08.30 15:51:21.751	0.67338	2000000	0.67346	1750000
2019.08.30 15:51:22.491	0.67338	2000000	0.67346	1250000
2019.08.30 15:51:23.267	0.67338	1000000	0.67343	250000
2019.08.30 15:51:23.382	0.67337	1000000	0.67343	250000
2019.08.30 15:51:23.818	0.67337	1000000	0.67344	1250000
2019.08.30 15:51:24.116	0.67337	1000000	0.67345	250000
2019.08.30 15:51:24.370	0.67337	2000000	0.67345	750000
2019.08.30 15:51:24.580	0.67338	250000	0.67345	500000
2019.08.30 15:51:25.023	0.67337	1750000	0.67345	500000
2019.08.30 15:51:25.172	0.67337	1500000	0.67345	750000
2019.08.30 15:51:25.271	0.67337	500000	0.67344	250000
2019.08.30 15:51:26.500	0.67336	6440000	0.67344	250000
2019.08.30 15:51:26.984	0.67336	6940000	0.67344	250000
2019.08.30 15:51:27.136	0.67336	5940000	0.67342	250000
2019.08.30 15:51:27.251	0.67335	240000	0.67342	1250000
2019.08.30 15:51:27.370	0.67334	2000000	0.67342	1250000
2019.08.30 15:51:27.458	0.67333	1000000	0.67339	1000000
2019.08.30 15:51:27.554	0.67333	1250000	0.67341	1250000
2019.08.30 15:51:27.697	0.67334	500000	0.67341	1250000
2019.08.30 15:51:27.804	0.67335	2250000	0.67342	1000000
2019.08.30 15:51:27.886	0.67335	1250000	0.67342	1000000
2019.08.30 15:51:28.122	0.67334	1100000	0.67341	1000000
2019.08.30 15:51:28.332	0.67333	600000	0.67339	250000
2019.08.30 15:51:28.400	0.67333	1000000	0.67339	250000
2019.08.30 15:51:28.566	0.67333	2000000	0.6734	250000
2019.08.30 15:51:28.678	0.67333	500000	0.67341	1250000
2019.08.30 15:51:28.778	0.67333	500000	0.67339	250000
2019.08.30 15:51:28.893	0.67333	1500000	0.67339	250000
2019.08.30 15:51:28.999	0.67333	500000	0.67339	250000
2019.08.30 15:51:29.601	0.67332	1000000	0.67339	250000
2019.08.30 15:51:30.108	0.67335	1000000	0.67339	250000
2019.08.30 15:51:30.822	0.67334	1000000	0.67339	250000
2019.08.30 15:51:30.965	0.67334	1000000	0.6734	250000
2019.08.30 15:51:31.300	0.67335	1000000	0.6734	250000
2019.08.30 15:51:32.243	0.67335	2000000	0.67342	750000
2019.08.30 15:51:32.407	0.67335	1000000	0.6734	250000
2019.08.30 15:51:32.502	0.67335	1000000	0.67341	250000
2019.08.30 15:51:32.901	0.67335	1000000	0.6734	250000
2019.08.30 15:51:34.106	0.67335	500000	0.6734	250000
2019.08.30 15:51:34.475	0.67335	500000	0.67341	250000
2019.08.30 15:51:34.583	0.67335	1500000	0.67343	750000
2019.08.30 15:51:34.687	0.67335	500000	0.67341	250000
2019.08.30 15:51:34.913	0.67335	500000	0.67341	1250000
2019.08.30 15:51:35.224	0.67335	500000	0.67341	1000000
2019.08.30 15:51:35.603	0.67335	500000	0.6734	250000
2019.08.30 15:51:36.824	0.67335	500000	0.67341	250000
2019.08.30 15:51:37.113	0.67335	500000	0.6734	250000
2019.08.30 15:51:37.690	0.67335	500000	0.67341	250000
2019.08.30 15:51:37.806	0.67336	1000000	0.67343	750000
2019.08.30 15:51:38.545	0.67338	1000000	0.67343	250000
2019.08.30 15:51:38.719	0.67338	1000000	0.67344	250000
2019.08.30 15:51:40.308	0.67338	1000000	0.67345	750000
2019.08.30 15:51:40.630	0.67337	1500000	0.67343	250000
2019.08.30 15:51:41.352	0.67337	1500000	0.67342	250000
2019.08.30 15:51:41.491	0.67337	500000	0.67342	250000
2019.08.30 15:51:41.719	0.67337	500000	0.67341	250000
2019.08.30 15:51:42.389	0.67336	1500000	0.67341	250000
2019.08.30 15:51:42.489	0.67338	500000	0.67344	250000
2019.08.30 15:51:44.119	0.67338	500000	0.67343	250000
2019.08.30 15:51:46.429	0.67338	500000	0.67344	250000
2019.08.30 15:51:46.599	0.67338	500000	0.67343	250000
2019.08.30 15:51:47.632	0.67337	1000000	0.67343	250000
2019.08.30 15:51:48.668	0.67338	500000	0.67343	250000
2019.08.30 15:51:49.843	0.67337	500000	0.67341	250000
2019.08.30 15:51:51.268	0.67337	500000	0.67342	250000
2019.08.30 15:51:51.534	0.67337	500000	0.67343	250000
2019.08.30 15:51:51.963	0.67337	500000	0.67341	250000
2019.08.30 15:51:52.945	0.67337	1000000	0.67343	250000
2019.08.30 15:51:53.066	0.67337	500000	0.67343	250000
2019.08.30 15:51:53.151	0.67337	500000	0.67344	1250000
2019.08.30 15:51:53.292	0.67337	500000	0.67342	250000
2019.08.30 15:51:53.504	0.67337	2000000	0.67344	1250000
2019.08.30 15:51:53.622	0.67338	1000000	0.67344	1250000
2019.08.30 15:51:53.725	0.67338	500000	0.67344	250000
2019.08.30 15:51:54.634	0.67338	500000	0.67343	250000
2019.08.30 15:51:55.439	0.67338	500000	0.67344	250000
2019.08.30 15:51:55.695	0.67338	500000	0.67345	750000
2019.08.30 15:51:55.907	0.67338	1500000	0.67345	1250000
2019.08.30 15:51:56.022	0.67338	1500000	0.67346	1750000
2019.08.30 15:51:56.157	0.67338	2500000	0.67346	1750000
2019.08.30 15:51:56.315	0.67338	1500000	0.67345	250000
2019.08.30 15:51:57.014	0.6734	500000	0.67346	250000
2019.08.30 15:51:57.124	0.6734	500000	0.67345	250000
2019.08.30 15:51:57.236	0.6734	500000	0.67346	250000
2019.08.30 15:51:57.450	0.67341	1000000	0.67346	250000
2019.08.30 15:51:57.660	0.67341	2000000	0.67347	250000
2019.08.30 15:51:57.768	0.67342	1000000	0.67349	1750000
2019.08.30 15:51:57.990	0.67342	1500000	0.67349	750000
2019.08.30 15:51:58.212	0.67342	500000	0.6735	1000000
2019.08.30 15:51:58.601	0.67342	500000	0.67346	250000
2019.08.30 15:51:58.752	0.6734	1500000	0.67346	250000
2019.08.30 15:51:58.867	0.6734	2500000	0.67347	250000
2019.08.30 15:51:59.496	0.6734	3500000	0.67347	250000
2019.08.30 15:51:59.633	0.6734	2500000	0.67348	750000
2019.08.30 15:52:00.279	0.67341	3025000	0.67347	1000000
2019.08.30 15:52:00.400	0.67341	4725000	0.67348	1000000
2019.08.30 15:52:00.503	0.67342	1000000	0.67348	1000000
2019.08.30 15:52:00.559	0.67342	2500000	0.67349	1000000
2019.08.30 15:52:00.650	0.67342	1500000	0.67349	1000000
2019.08.30 15:52:01.160	0.67342	1000000	0.67349	1000000
2019.08.30 15:52:01.277	0.67342	1250000	0.67349	1000000
2019.08.30 15:52:01.413	0.67342	1000000	0.67349	1000000
2019.08.30 15:52:01.631	0.67342	1000000	0.67349	1250000
2019.08.30 15:52:02.215	0.67342	1500000	0.67349	249000
2019.08.30 15:52:02.473	0.67341	2765000	0.67346	250000
2019.08.30 15:52:02.573	0.67341	3000000	0.67349	1000000
2019.08.30 15:52:02.679	0.67342	1000000	0.67349	1000000
2019.08.30 15:52:02.786	0.67342	1000000	0.6735	2750000
2019.08.30 15:52:02.895	0.67342	2000000	0.6735	2750000
2019.08.30 15:52:03.022	0.67342	1000000	0.6735	2750000
2019.08.30 15:52:03.218	0.67341	11015000	0.6735	2750000
2019.08.30 15:52:03.409	0.67341	10015000	0.6735	2500000
2019.08.30 15:52:04.086	0.67342	240000	0.6735	2500000
2019.08.30 15:52:04.226	0.67343	1500000	0.6735	1000000
2019.08.30 15:52:04.334	0.67344	2500000	0.67351	1000000
2019.08.30 15:52:04.401	0.67344	2000000	0.6735	250000
2019.08.30 15:52:04.558	0.67344	1500000	0.6735	250000
2019.08.30 15:52:04.652	0.67344	500000	0.67351	1250000
2019.08.30 15:52:04.775	0.67345	1000000	0.67351	1000000
2019.08.30 15:52:04.945	0.67346	250000	0.67351	1000000
2019.08.30 15:52:05.322	0.67344	1500000	0.67351	1000000
2019.08.30 15:52:05.545	0.67344	1750000	0.67351	1000000
2019.08.30 15:52:05.750	0.67344	1750000	0.67352	1000000
2019.08.30 15:52:05.917	0.67344	2750000	0.67352	1000000
2019.08.30 15:52:06.071	0.67344	1500000	0.67352	1000000
2019.08.30 15:52:06.284	0.67345	1000000	0.67352	1000000
2019.08.30 15:52:06.503	0.67345	1250000	0.67352	1000000
2019.08.30 15:52:08.705	0.67345	1250000	0.67351	1000000
2019.08.30 15:52:08.972	0.67344	1500000	0.67351	1250000
2019.08.30 15:52:09.467	0.67344	2000000	0.67351	250000
2019.08.30 15:52:09.690	0.67344	1500000	0.67351	250000
2019.08.30 15:52:09.772	0.67344	1500000	0.67352	750000
2019.08.30 15:52:09.977	0.67344	2500000	0.67352	750000
2019.08.30 15:52:10.290	0.67344	2500000	0.67352	500000
2019.08.30 15:52:10.478	0.67344	2000000	0.67352	1750000
2019.08.30 15:52:11.329	0.67345	500000	0.67351	250000
2019.08.30 15:52:12.089	0.67344	1000000	0.67351	1249000
2019.08.30 15:52:12.975	0.67344	1000000	0.6735	250000
2019.08.30 15:52:13.193	0.67344	1000000	0.67351	999000
2019.08.30 15:52:13.292	0.67344	1000000	0.6735	250000
2019.08.30 15:52:13.689	0.67344	1000000	0.67352	1750000
2019.08.30 15:52:14.076	0.67344	1000000	0.67351	250000
2019.08.30 15:52:14.182	0.67344	1000000	0.67349	250000
2019.08.30 15:52:14.290	0.67344	1000000	0.67352	1750000
2019.08.30 15:52:15.160	0.67344	1000000	0.67351	250000
2019.08.30 15:52:15.275	0.67342	1700000	0.67347	250000
2019.08.30 15:52:15.382	0.67342	1490000	0.67348	250000
2019.08.30 15:52:15.488	0.67342	2490000	0.6735	250000
2019.08.30 15:52:16.155	0.67342	2990000	0.6735	250000
2019.08.30 15:52:16.372	0.67342	3990000	0.67349	250000
2019.08.30 15:52:16.475	0.67342	4490000	0.67349	250000
2019.08.30 15:52:16.577	0.67344	1000000	0.67351	250000
2019.08.30 15:52:16.610	0.67344	1000000	0.6735	250000
2019.08.30 15:52:17.233	0.67344	1000000	0.67349	250000
2019.08.30 15:52:17.277	0.67343	1500000	0.67349	250000
2019.08.30 15:52:17.696	0.67343	1500000	0.67348	250000
2019.08.30 15:52:18.043	0.67343	1500000	0.67349	250000
2019.08.30 15:52:18.333	0.67343	1240000	0.67349	250000
2019.08.30 15:52:18.496	0.67343	1000000	0.67349	250000
2019.08.30 15:52:18.583	0.67343	1000000	0.67348	250000
2019.08.30 15:52:19.650	0.67343	1000000	0.67349	250000
2019.08.30 15:52:21.183	0.67343	2240000	0.6735	1249000
2019.08.30 15:52:21.211	0.67343	1240000	0.6735	1249000
2019.08.30 15:52:21.387	0.67343	1240000	0.67349	250000
2019.08.30 15:52:21.689	0.67343	1740000	0.6735	1249000
2019.08.30 15:52:21.838	0.67343	4040000	0.6735	1249000
2019.08.30 15:52:21.949	0.67345	250000	0.67352	999000
2019.08.30 15:52:22.028	0.67344	2250000	0.67352	999000
2019.08.30 15:52:22.226	0.67344	1000000	0.67352	2249000
2019.08.30 15:52:23.040	0.67344	1240000	0.67351	250000
2019.08.30 15:52:23.116	0.67344	1000000	0.67351	250000
2019.08.30 15:52:23.299	0.67344	1000000	0.67351	999000
2019.08.30 15:52:24.902	0.67344	2000000	0.67351	999000
2019.08.30 15:52:25.007	0.67344	1500000	0.67351	999000
2019.08.30 15:52:25.095	0.67344	1500000	0.67351	1249000
2019.08.30 15:52:25.216	0.67343	1740000	0.67351	1249000
2019.08.30 15:52:25.468	0.67343	1740000	0.67351	250000
2019.08.30 15:52:25.736	0.67343	1990000	0.67352	1250000
2019.08.30 15:52:25.791	0.67343	1740000	0.67351	250000
2019.08.30 15:52:26.432	0.67344	1250000	0.67352	500000
2019.08.30 15:52:26.534	0.67345	250000	0.67352	500000
2019.08.30 15:52:27.520	0.67346	500000	0.67352	500000
2019.08.30 15:52:27.592	0.67347	250000	0.67353	500000
2019.08.30 15:52:27.676	0.67348	250000	0.67353	500000
2019.08.30 15:52:27.854	0.67346	1000000	0.67353	1500000
2019.08.30 15:52:27.936	0.67344	1500000	0.67352	250000
2019.08.30 15:52:28.001	0.67344	500000	0.67351	250000
2019.08.30 15:52:28.150	0.67344	500000	0.6735	250000
2019.08.30 15:52:28.293	0.67344	500000	0.67352	2250000
2019.08.30 15:52:28.795	0.67344	500000	0.67351	250000
2019.08.30 15:52:29.233	0.67344	500000	0.67352	2250000
2019.08.30 15:52:29.467	0.67344	500000	0.67351	250000
2019.08.30 15:52:29.580	0.67343	1000000	0.67351	250000
2019.08.30 15:52:30.789	0.67343	1250000	0.67352	3750000
2019.08.30 15:52:31.114	0.67342	4240000	0.6735	250000
2019.08.30 15:52:31.221	0.67342	4990000	0.67351	1250000
2019.08.30 15:52:31.262	0.67342	5990000	0.67351	1250000
2019.08.30 15:52:31.485	0.67342	5240000	0.6735	250000
2019.08.30 15:52:31.740	0.67342	5990000	0.67351	1250000
2019.08.30 15:52:32.162	0.67342	5240000	0.6735	250000
2019.08.30 15:52:32.474	0.67342	4740000	0.6735	250000
2019.08.30 15:52:32.588	0.67343	1000000	0.6735	250000
2019.08.30 15:52:32.678	0.67344	1000000	0.67351	250000
2019.08.30 15:52:32.823	0.67342	9140000	0.6735	250000
2019.08.30 15:52:32.936	0.67343	1000000	0.67349	250000
2019.08.30 15:52:33.042	0.67342	8140000	0.67349	250000
2019.08.30 15:52:33.149	0.67342	8140000	0.67348	250000
2019.08.30 15:52:33.257	0.67342	7740000	0.67348	250000
2019.08.30 15:52:33.299	0.67342	7240000	0.67348	250000
2019.08.30 15:52:33.399	0.67342	6240000	0.67348	250000
2019.08.30 15:52:33.693	0.67342	7040000	0.6735	250000
2019.08.30 15:52:34.100	0.67342	7140000	0.6735	250000
2019.08.30 15:52:36.143	0.67342	8140000	0.6735	250000
2019.08.30 15:52:36.424	0.67342	7140000	0.67349	250000
2019.08.30 15:52:36.499	0.67343	1000000	0.6735	250000
2019.08.30 15:52:36.617	0.67343	1000000	0.67349	250000
2019.08.30 15:52:36.768	0.67343	1000000	0.6735	250000
2019.08.30 15:52:37.204	0.67342	1240000	0.6735	1250000
2019.08.30 15:52:37.283	0.67342	2740000	0.67349	250000
2019.08.30 15:52:37.412	0.67344	1000000	0.67351	1750000
2019.08.30 15:52:38.324	0.67344	1000000	0.67351	1250000
2019.08.30 15:52:38.584	0.67344	1000000	0.67351	250000
2019.08.30 15:52:39.053	0.67344	1000000	0.67352	2750000
2019.08.30 15:52:39.110	0.67344	1000000	0.6735	250000
2019.08.30 15:52:39.208	0.67344	1000000	0.67352	2750000
2019.08.30 15:52:39.470	0.67344	1250000	0.67352	1500000
2019.08.30 15:52:39.725	0.67344	1000000	0.67352	1750000
2019.08.30 15:52:40.326	0.67344	1000000	0.67351	250000
2019.08.30 15:52:40.580	0.67344	1000000	0.67352	1750000
2019.08.30 15:52:40.677	0.67344	1000000	0.67351	250000
2019.08.30 15:52:40.777	0.67344	1250000	0.67352	1750000
2019.08.30 15:52:41.663	0.67344	1000000	0.67352	1750000
2019.08.30 15:52:43.208	0.67345	1000000	0.67351	250000
2019.08.30 15:52:43.250	0.67345	1000000	0.67352	1750000
2019.08.30 15:52:44.244	0.67345	1000000	0.67352	1500000
2019.08.30 15:52:44.418	0.67345	1000000	0.67353	3250000
2019.08.30 15:52:49.430	0.67345	1000000	0.67353	3500000
2019.08.30 15:52:49.902	0.67345	1000000	0.67352	500000
2019.08.30 15:52:51.183	0.67344	1250000	0.67352	500000
2019.08.30 15:52:51.393	0.67343	2000000	0.67349	250000
2019.08.30 15:52:51.498	0.67343	2000000	0.6735	1250000
2019.08.30 15:52:51.749	0.67343	2000000	0.6735	1000000
2019.08.30 15:52:52.361	0.67343	4250000	0.67351	1000000
2019.08.30 15:52:52.527	0.67343	4250000	0.67352	4500000
2019.08.30 15:52:53.291	0.67344	250000	0.67352	4500000
2019.08.30 15:52:53.527	0.67343	4750000	0.67352	4750000
2019.08.30 15:52:53.675	0.67343	2500000	0.67351	1250000
2019.08.30 15:52:53.789	0.67343	1500000	0.67349	250000
2019.08.30 15:52:53.848	0.67343	1500000	0.6735	250000
2019.08.30 15:52:54.156	0.67343	1500000	0.67351	1250000
2019.08.30 15:52:54.465	0.67343	1000000	0.6735	250000
2019.08.30 15:52:54.567	0.67343	2000000	0.67351	250000
2019.08.30 15:52:54.673	0.67343	2000000	0.67349	250000
2019.08.30 15:52:55.189	0.67343	2000000	0.67351	250000
2019.08.30 15:52:56.398	0.67344	250000	0.67352	3500000
2019.08.30 15:52:56.651	0.67343	1000000	0.6735	250000
2019.08.30 15:52:56.743	0.67343	2250000	0.67352	3750000
2019.08.30 15:52:56.948	0.67343	2250000	0.67352	2750000
2019.08.30 15:52:57.662	0.67344	1000000	0.67352	1750000
2019.08.30 15:52:58.052	0.67344	1000000	0.67351	250000
2019.08.30 15:52:58.356	0.67343	500000	0.6735	250000
2019.08.30 15:52:58.458	0.67343	500000	0.67349	250000
2019.08.30 15:52:58.564	0.67343	500000	0.6735	250000
2019.08.30 15:52:59.344	0.67343	500000	0.67349	250000
2019.08.30 15:52:59.902	0.67342	8440000	0.6735	250000
2019.08.30 15:53:00.251	0.67342	7440000	0.6735	250000
2019.08.30 15:53:00.356	0.67342	6440000	0.67349	250000
2019.08.30 15:53:00.465	0.67343	1000000	0.6735	250000
2019.08.30 15:53:00.771	0.67342	4600000	0.67349	250000
2019.08.30 15:53:00.904	0.67341	1500000	0.67346	250000
2019.08.30 15:53:01.010	0.67339	500000	0.67344	250000
2019.08.30 15:53:01.108	0.67337	2000000	0.67344	250000
2019.08.30 15:53:01.337	0.67336	3000000	0.67344	250000
2019.08.30 15:53:01.762	0.67336	1500000	0.67341	250000
2019.08.30 15:53:02.483	0.67336	500000	0.67341	250000
2019.08.30 15:53:02.698	0.67335	3000000	0.67341	250000
2019.08.30 15:53:02.986	0.67335	2500000	0.67341	250000
2019.08.30 15:53:03.253	0.67335	2000000	0.67341	250000
2019.08.30 15:53:03.346	0.67335	1000000	0.6734	250000
2019.08.30 15:53:03.593	0.67335	3000000	0.67342	250000
2019.08.30 15:53:03.631	0.67335	3500000	0.67342	250000
2019.08.30 15:53:03.879	0.67335	2500000	0.67342	250000
2019.08.30 15:53:04.566	0.67335	1000000	0.67342	250000
2019.08.30 15:53:04.755	0.67335	500000	0.67342	250000
2019.08.30 15:53:05.212	0.67335	1500000	0.67341	250000
2019.08.30 15:53:05.305	0.67335	1500000	0.67342	250000
2019.08.30 15:53:05.876	0.67335	1500000	0.67341	250000
2019.08.30 15:53:06.097	0.67334	840000	0.67339	250000
2019.08.30 15:53:06.203	0.67333	6240000	0.67339	250000
2019.08.30 15:53:06.295	0.67335	500000	0.67341	250000
2019.08.30 15:53:06.358	0.67335	1000000	0.67341	250000
2019.08.30 15:53:06.497	0.67335	1000000	0.67342	250000
2019.08.30 15:53:06.765	0.67335	1000000	0.67339	250000
2019.08.30 15:53:06.960	0.67335	2500000	0.67342	250000
2019.08.30 15:53:07.070	0.67335	3500000	0.67343	1250000
2019.08.30 15:53:07.288	0.67336	1000000	0.67343	1250000
2019.08.30 15:53:07.405	0.67336	2000000	0.67343	1250000
2019.08.30 15:53:07.421	0.67336	3000000	0.67344	1250000
2019.08.30 15:53:08.267	0.67336	1500000	0.67344	1250000
2019.08.30 15:53:08.589	0.67336	1500000	0.67344	250000
2019.08.30 15:53:08.841	0.67336	2500000	0.67344	250000
2019.08.30 15:53:08.922	0.67336	3000000	0.67344	250000
2019.08.30 15:53:09.019	0.67336	2000000	0.67344	250000
2019.08.30 15:53:09.101	0.67336	1500000	0.67344	250000
2019.08.30 15:53:09.561	0.67336	1000000	0.67344	250000
2019.08.30 15:53:09.713	0.67336	2000000	0.67344	250000
2019.08.30 15:53:09.757	0.67336	3000000	0.67344	250000
2019.08.30 15:53:10.261	0.67336	1500000	0.67344	250000
2019.08.30 15:53:10.367	0.67336	500000	0.67341	250000
2019.08.30 15:53:10.462	0.67336	500000	0.6734	250000
2019.08.30 15:53:10.806	0.67336	500000	0.67343	250000
2019.08.30 15:53:10.864	0.67336	1500000	0.67344	1250000
2019.08.30 15:53:10.970	0.67336	500000	0.67343	250000
2019.08.30 15:53:11.122	0.67336	1500000	0.67343	1000000
2019.08.30 15:53:11.229	0.67336	1000000	0.67342	250000
2019.08.30 15:53:11.425	0.67336	2240000	0.67342	250000
2019.08.30 15:53:11.558	0.67337	1000000	0.67342	1000000
2019.08.30 15:53:12.346	0.67336	500000	0.67342	1000000
2019.08.30 15:53:12.362	0.67336	1500000	0.67342	1000000
2019.08.30 15:53:12.466	0.67336	2000000	0.67342	1000000
2019.08.30 15:53:12.988	0.67336	1000000	0.67342	1000000
2019.08.30 15:53:13.076	0.67335	2000000	0.67341	250000
2019.08.30 15:53:13.189	0.67334	3840000	0.6734	250000
2019.08.30 15:53:13.296	0.67334	3240000	0.67341	250000
2019.08.30 15:53:13.400	0.67334	4340000	0.67341	250000
2019.08.30 15:53:13.763	0.67335	3000000	0.67342	1250000
2019.08.30 15:53:13.967	0.67336	1000000	0.67342	1000000
2019.08.30 15:53:14.070	0.67335	3000000	0.67342	1000000
2019.08.30 15:53:14.195	0.67335	1500000	0.67342	1250000
2019.08.30 15:53:14.268	0.67335	2500000	0.67342	1250000
2019.08.30 15:53:15.267	0.67335	2500000	0.67342	1000000
2019.08.30 15:53:16.170	0.67335	2500000	0.67343	1250000
2019.08.30 15:53:16.366	0.67335	2500000	0.67342	1000000
2019.08.30 15:53:16.495	0.67335	2500000	0.67341	250000
2019.08.30 15:53:16.610	0.67335	2740000	0.67342	1000000
2019.08.30 15:53:16.712	0.67335	1000000	0.67339	250000
2019.08.30 15:53:16.820	0.67334	1000000	0.67339	250000
2019.08.30 15:53:16.919	0.67334	2000000	0.67338	250000
2019.08.30 15:53:17.045	0.67334	1500000	0.67341	1250000
2019.08.30 15:53:17.196	0.67334	2500000	0.67341	1250000
2019.08.30 15:53:17.375	0.67335	1000000	0.6734	250000
2019.08.30 15:53:17.475	0.67335	2500000	0.67342	1750000
2019.08.30 15:53:17.592	0.67335	500000	0.67342	1750000
2019.08.30 15:53:17.693	0.67335	500000	0.6734	250000
2019.08.30 15:53:17.809	0.67335	740000	0.6734	250000
2019.08.30 15:53:17.901	0.67335	2740000	0.67342	750000
2019.08.30 15:53:18.138	0.67335	2740000	0.67342	500000
2019.08.30 15:53:18.335	0.67335	500000	0.6734	250000
2019.08.30 15:53:18.511	0.67334	2240000	0.6734	250000
2019.08.30 15:53:18.775	0.67334	4240000	0.6734	250000
2019.08.30 15:53:18.885	0.67334	2740000	0.6734	250000
2019.08.30 15:53:19.116	0.67334	3740000	0.6734	250000
2019.08.30 15:53:19.226	0.67335	240000	0.6734	250000
2019.08.30 15:53:19.289	0.67335	1000000	0.67342	500000
2019.08.30 15:53:19.434	0.67336	1000000	0.67342	500000
2019.08.30 15:53:19.558	0.67336	1500000	0.67342	500000
2019.08.30 15:53:19.670	0.67336	2000000	0.67342	500000
2019.08.30 15:53:19.726	0.67336	500000	0.67342	500000
2019.08.30 15:53:19.876	0.67336	500000	0.67342	750000
2019.08.30 15:53:20.291	0.67336	500000	0.67341	250000
2019.08.30 15:53:20.882	0.67335	240000	0.67341	250000
2019.08.30 15:53:20.991	0.67334	500000	0.6734	250000
2019.08.30 15:53:21.091	0.67334	500000	0.67339	250000
2019.08.30 15:53:21.216	0.67333	1240000	0.6734	250000
2019.08.30 15:53:21.296	0.67333	2080000	0.6734	250000
2019.08.30 15:53:21.428	0.67334	500000	0.67341	1000000
2019.08.30 15:53:21.523	0.67334	1000000	0.67341	1000000
2019.08.30 15:53:21.657	0.67334	500000	0.67341	1000000
2019.08.30 15:53:22.091	0.67334	1000000	0.67341	1000000
2019.08.30 15:53:22.184	0.67334	500000	0.6734	250000
2019.08.30 15:53:22.397	0.67333	1240000	0.67341	1250000
2019.08.30 15:53:22.499	0.67333	2500000	0.67341	1250000
2019.08.30 15:53:22.853	0.67333	2740000	0.67341	1250000
2019.08.30 15:53:22.936	0.67334	1500000	0.67342	1500000
2019.08.30 15:53:23.066	0.67334	500000	0.67341	250000
2019.08.30 15:53:23.161	0.67335	1500000	0.67342	500000
2019.08.30 15:53:23.290	0.67334	1500000	0.67341	1000000
2019.08.30 15:53:23.403	0.67334	2750000	0.67342	1500000
2019.08.30 15:53:23.497	0.67335	3000000	0.67343	250000
2019.08.30 15:53:23.618	0.67335	3500000	0.67343	250000
2019.08.30 15:53:23.727	0.67335	3000000	0.67343	250000
2019.08.30 15:53:23.919	0.67335	3000000	0.67342	250000
2019.08.30 15:53:24.033	0.67335	3500000	0.67342	250000
2019.08.30 15:53:24.147	0.67335	3000000	0.67343	250000
2019.08.30 15:53:24.602	0.67335	4000000	0.67343	250000
2019.08.30 15:53:25.559	0.67335	3000000	0.67343	250000
2019.08.30 15:53:25.674	0.67335	3000000	0.67342	250000
2019.08.30 15:53:25.808	0.67335	3500000	0.67342	250000
2019.08.30 15:53:25.914	0.67335	3500000	0.67344	2250000
2019.08.30 15:53:26.291	0.67335	3000000	0.67342	250000
2019.08.30 15:53:26.786	0.67335	2000000	0.67342	250000
2019.08.30 15:53:26.903	0.67334	1000000	0.6734	250000
2019.08.30 15:53:27.014	0.67334	1500000	0.6734	250000
2019.08.30 15:53:27.109	0.67335	2500000	0.67342	500000
2019.08.30 15:53:27.192	0.67335	3500000	0.67342	500000
2019.08.30 15:53:27.415	0.67334	1000000	0.6734	250000
2019.08.30 15:53:27.595	0.67334	500000	0.6734	250000
2019.08.30 15:53:28.416	0.67332	4940000	0.6734	250000
2019.08.30 15:53:28.521	0.67332	2740000	0.6734	250000
2019.08.30 15:53:28.567	0.67332	2240000	0.67339	250000
2019.08.30 15:53:28.866	0.67333	1000000	0.6734	250000
2019.08.30 15:53:28.906	0.67333	1500000	0.67341	250000
2019.08.30 15:53:29.083	0.67333	1500000	0.6734	250000
2019.08.30 15:53:29.203	0.67332	1240000	0.67339	250000
2019.08.30 15:53:29.293	0.67332	1340000	0.6734	1250000
2019.08.30 15:53:29.713	0.67332	3440000	0.6734	1250000
2019.08.30 15:53:30.085	0.67333	1000000	0.6734	1250000
2019.08.30 15:53:30.876	0.67333	1000000	0.67339	250000
2019.08.30 15:53:31.272	0.67333	2240000	0.67341	1000000
2019.08.30 15:53:31.375	0.67334	1000000	0.67342	250000
2019.08.30 15:53:31.469	0.67334	3000000	0.67343	2750000
2019.08.30 15:53:31.711	0.67334	1000000	0.67342	250000
2019.08.30 15:53:31.809	0.67334	1500000	0.67341	250000
2019.08.30 15:53:31.905	0.67334	1000000	0.67341	250000
2019.08.30 15:53:32.006	0.67334	1500000	0.67341	250000
2019.08.30 15:53:32.132	0.67334	500000	0.6734	250000
2019.08.30 15:53:32.256	0.67333	2600000	0.67341	250000
2019.08.30 15:53:32.358	0.67333	1500000	0.67339	250000
2019.08.30 15:53:32.829	0.67333	1500000	0.67338	250000
2019.08.30 15:53:33.128	0.67335	1000000	0.67342	1250000
2019.08.30 15:53:33.358	0.67335	1000000	0.67341	1000000
2019.08.30 15:53:33.460	0.67335	1000000	0.6734	250000
2019.08.30 15:53:33.560	0.67335	1000000	0.67341	250000
2019.08.30 15:53:34.214	0.67333	2500000	0.67339	250000
2019.08.30 15:53:34.335	0.67334	1000000	0.67339	250000
2019.08.30 15:53:34.436	0.67334	1000000	0.67338	250000
2019.08.30 15:53:35.313	0.67334	1000000	0.67341	1250000
2019.08.30 15:53:35.403	0.67333	1000000	0.67341	1000000
2019.08.30 15:53:36.565	0.67334	1000000	0.67341	1000000
2019.08.30 15:53:36.733	0.67334	1000000	0.67342	1750000
2019.08.30 15:53:36.824	0.67334	1500000	0.67342	1750000
2019.08.30 15:53:36.937	0.67334	1000000	0.67342	1250000
2019.08.30 15:53:37.328	0.67334	1500000	0.67342	1250000
2019.08.30 15:53:37.497	0.67334	3250000	0.67343	1500000
2019.08.30 15:53:37.602	0.67334	1000000	0.67341	250000
2019.08.30 15:53:37.719	0.67334	1500000	0.67341	250000
2019.08.30 15:53:37.820	0.67334	1000000	0.67341	250000
2019.08.30 15:53:37.913	0.67334	1000000	0.6734	250000
2019.08.30 15:53:39.553	0.67334	1000000	0.67342	1750000
2019.08.30 15:53:39.781	0.67334	1000000	0.67341	250000
2019.08.30 15:53:40.267	0.67334	1000000	0.6734	250000
2019.08.30 15:53:40.469	0.67334	1000000	0.67341	1250000
2019.08.30 15:53:40.639	0.67334	1000000	0.67341	1000000
2019.08.30 15:53:40.745	0.67334	1000000	0.67342	1750000
2019.08.30 15:53:41.862	0.67334	2240000	0.67341	250000
2019.08.30 15:53:41.977	0.67335	1000000	0.67341	250000
2019.08.30 15:53:42.081	0.67334	1500000	0.6734	250000
2019.08.30 15:53:42.204	0.67334	2740000	0.67341	250000
2019.08.30 15:53:42.297	0.67334	2740000	0.67342	1250000
2019.08.30 15:53:42.439	0.67334	2240000	0.67341	250000
2019.08.30 15:53:42.544	0.67334	1740000	0.67339	250000
2019.08.30 15:53:42.639	0.67334	2740000	0.67342	1250000
2019.08.30 15:53:42.843	0.67334	2240000	0.67341	250000
2019.08.30 15:53:43.229	0.67334	1740000	0.67341	250000
2019.08.30 15:53:43.715	0.67334	1990000	0.67342	1000000
2019.08.30 15:53:44.135	0.67334	1250000	0.67342	1000000
2019.08.30 15:53:44.835	0.67334	1000000	0.67341	250000
2019.08.30 15:53:45.277	0.67333	2250000	0.67341	2000000
2019.08.30 15:53:46.113	0.67333	2250000	0.67341	1000000
2019.08.30 15:53:46.364	0.67333	1750000	0.67341	1000000
2019.08.30 15:53:46.706	0.67333	1500000	0.6734	1000000
2019.08.30 15:53:46.798	0.67332	1000000	0.67339	1250000
2019.08.30 15:53:46.918	0.67331	3500000	0.67338	250000
2019.08.30 15:53:47.002	0.6733	2000000	0.67335	250000
2019.08.30 15:53:47.139	0.6733	4000000	0.67335	250000
2019.08.30 15:53:47.237	0.6733	2500000	0.67337	250000
2019.08.30 15:53:47.462	0.67331	1000000	0.67338	500000
2019.08.30 15:53:48.017	0.6733	1000000	0.67335	250000
2019.08.30 15:53:48.228	0.6733	1000000	0.67336	250000
2019.08.30 15:53:48.389	0.6733	1000000	0.67337	250000
2019.08.30 15:53:48.748	0.6733	1000000	0.67335	250000
2019.08.30 15:53:48.807	0.6733	1000000	0.67336	250000
2019.08.30 15:53:49.050	0.67329	2500000	0.67336	250000
2019.08.30 15:53:49.201	0.67329	2500000	0.67335	250000
2019.08.30 15:53:49.315	0.67329	2500000	0.67336	250000
2019.08.30 15:53:49.641	0.67329	1500000	0.67335	250000
2019.08.30 15:53:49.664	0.67329	1000000	0.67335	2250000
2019.08.30 15:53:49.922	0.67329	1000000	0.67334	250000
2019.08.30 15:53:50.322	0.67329	1000000	0.67333	250000
2019.08.30 15:53:50.724	0.67328	1000000	0.67333	250000
2019.08.30 15:53:51.462	0.67328	1000000	0.67335	1250000
2019.08.30 15:53:51.962	0.67328	2240000	0.67335	1250000
2019.08.30 15:53:52.065	0.67329	1000000	0.67337	2500000
2019.08.30 15:53:52.173	0.67329	750000	0.67337	2500000
2019.08.30 15:53:52.222	0.67329	500000	0.67337	2750000
2019.08.30 15:53:52.347	0.67329	1000000	0.67337	2750000
2019.08.30 15:53:52.514	0.67329	3000000	0.67337	2750000
2019.08.30 15:53:52.620	0.67329	2240000	0.67337	2500000
2019.08.30 15:53:52.734	0.67331	1000000	0.67336	1000000
2019.08.30 15:53:52.825	0.67329	2000000	0.67335	250000
2019.08.30 15:53:52.922	0.67329	1000000	0.67334	250000
2019.08.30 15:53:53.384	0.67329	1000000	0.67333	250000
2019.08.30 15:53:53.476	0.6733	1000000	0.67335	250000
2019.08.30 15:53:53.597	0.67331	1000000	0.67338	1500000
2019.08.30 15:53:53.807	0.67331	1000000	0.67336	250000
2019.08.30 15:53:53.908	0.67329	2500000	0.67335	250000
2019.08.30 15:53:54.038	0.67329	2500000	0.67334	250000
2019.08.30 15:53:54.115	0.67329	2500000	0.67335	250000
2019.08.30 15:53:54.341	0.6733	1000000	0.67335	250000
2019.08.30 15:53:54.475	0.6733	1000000	0.67336	250000
2019.08.30 15:53:54.570	0.6733	1000000	0.67334	250000
2019.08.30 15:53:54.780	0.6733	1000000	0.67335	250000
2019.08.30 15:53:54.859	0.67331	1000000	0.67335	250000
2019.08.30 15:53:54.988	0.67331	1000000	0.67337	250000
2019.08.30 15:53:55.069	0.67329	1500000	0.67335	250000
2019.08.30 15:53:55.144	0.67329	1500000	0.67334	250000
2019.08.30 15:53:55.354	0.67329	1500000	0.67335	250000
2019.08.30 15:53:55.446	0.67331	1000000	0.67336	1000000
2019.08.30 15:53:55.526	0.67331	1000000	0.67337	750000
2019.08.30 15:53:56.531	0.67331	1000000	0.67337	500000
2019.08.30 15:53:57.653	0.67332	1000000	0.67339	750000
2019.08.30 15:53:57.751	0.67333	240000	0.67339	750000
2019.08.30 15:53:57.873	0.67333	1490000	0.67341	2000000
2019.08.30 15:53:57.978	0.67333	2740000	0.6734	1000000
2019.08.30 15:53:58.081	0.67334	500000	0.6734	250000
2019.08.30 15:53:58.189	0.67334	1500000	0.6734	250000
2019.08.30 15:53:58.277	0.67334	500000	0.67341	1250000
2019.08.30 15:53:58.369	0.67334	2000000	0.67341	1250000
2019.08.30 15:53:58.526	0.67334	1500000	0.67341	1250000
2019.08.30 15:53:58.615	0.67334	1000000	0.67341	1250000
2019.08.30 15:53:58.727	0.67334	500000	0.67339	250000
2019.08.30 15:53:58.836	0.67333	600000	0.67339	250000
2019.08.30 15:53:58.960	0.67333	500000	0.67338	250000
2019.08.30 15:53:59.625	0.67333	500000	0.67341	1500000
2019.08.30 15:53:59.735	0.67334	500000	0.67341	1500000
2019.08.30 15:53:59.832	0.67334	2240000	0.67342	750000
2019.08.30 15:53:59.954	0.67334	2240000	0.67341	1250000
2019.08.30 15:53:59.998	0.67334	500000	0.67341	1250000
2019.08.30 15:54:00.345	0.67333	2700000	0.67341	1750000
2019.08.30 15:54:00.474	0.67334	500000	0.67341	1750000
2019.08.30 15:54:00.709	0.67334	1500000	0.67341	1750000
2019.08.30 15:54:00.727	0.67334	2000000	0.67341	1500000
2019.08.30 15:54:00.931	0.67334	500000	0.67341	1500000
2019.08.30 15:54:01.022	0.67332	2640000	0.67339	250000
2019.08.30 15:54:01.110	0.67332	2540000	0.67339	250000
2019.08.30 15:54:01.226	0.67332	4540000	0.67339	250000
2019.08.30 15:54:01.680	0.67333	2740000	0.67341	1750000
2019.08.30 15:54:02.030	0.67333	3740000	0.67341	1750000
2019.08.30 15:54:02.129	0.67334	1500000	0.67341	1750000
2019.08.30 15:54:02.251	0.67333	3040000	0.6734	250000
2019.08.30 15:54:02.301	0.67333	4790000	0.67342	2250000
2019.08.30 15:54:02.438	0.67333	4040000	0.67341	1250000
2019.08.30 15:54:02.569	0.67333	2540000	0.67341	1250000
2019.08.30 15:54:02.656	0.67334	500000	0.67341	1250000
2019.08.30 15:54:02.974	0.67334	500000	0.6734	250000
2019.08.30 15:54:03.109	0.67334	2000000	0.67342	1750000
2019.08.30 15:54:03.205	0.67334	1000000	0.67341	1000000
2019.08.30 15:54:03.395	0.67334	3240000	0.67342	750000
2019.08.30 15:54:03.654	0.67333	3740000	0.6734	250000
2019.08.30 15:54:03.772	0.67334	240000	0.67342	1750000
2019.08.30 15:54:03.887	0.67334	240000	0.67341	250000
2019.08.30 15:54:03.987	0.67335	1000000	0.67342	1750000
2019.08.30 15:54:04.093	0.67335	1000000	0.67341	250000
2019.08.30 15:54:04.199	0.67335	2000000	0.67341	250000
2019.08.30 15:54:04.312	0.67335	1240000	0.67342	500000
2019.08.30 15:54:04.532	0.67335	2740000	0.67342	500000
2019.08.30 15:54:04.655	0.67336	250000	0.67342	500000
2019.08.30 15:54:04.852	0.67335	3750000	0.67342	500000
2019.08.30 15:54:04.972	0.67336	250000	0.67342	500000
2019.08.30 15:54:05.701	0.67337	250000	0.67342	500000
2019.08.30 15:54:05.934	0.67335	1750000	0.67342	500000
2019.08.30 15:54:06.138	0.67335	2750000	0.67342	500000
2019.08.30 15:54:06.271	0.67335	3990000	0.67342	500000
2019.08.30 15:54:06.386	0.67337	250000	0.67342	500000
2019.08.30 15:54:06.588	0.67336	250000	0.67342	500000
2019.08.30 15:54:06.955	0.67336	250000	0.67343	500000
2019.08.30 15:54:07.276	0.67336	1250000	0.67343	500000
2019.08.30 15:54:07.372	0.67335	4490000	0.67342	1000000
2019.08.30 15:54:07.687	0.67335	5490000	0.67343	500000
2019.08.30 15:54:07.779	0.67336	250000	0.67343	500000
2019.08.30 15:54:09.417	0.67337	250000	0.67343	500000
2019.08.30 15:54:10.739	0.67337	250000	0.67343	1500000
2019.08.30 15:54:11.108	0.67336	250000	0.67343	1500000
2019.08.30 15:54:11.301	0.67335	3190000	0.67343	1500000
2019.08.30 15:54:11.743	0.67335	1740000	0.67342	500000
2019.08.30 15:54:11.794	0.67335	1000000	0.67342	500000
2019.08.30 15:54:11.976	0.67335	1240000	0.67342	500000
2019.08.30 15:54:12.051	0.67336	250000	0.67342	500000
2019.08.30 15:54:13.061	0.67335	2490000	0.67342	500000
2019.08.30 15:54:14.457	0.67335	2250000	0.67342	500000
2019.08.30 15:54:14.599	0.67335	2490000	0.67342	500000
2019.08.30 15:54:14.716	0.67337	1000000	0.67342	500000
2019.08.30 15:54:14.920	0.67338	250000	0.67344	500000
2019.08.30 15:54:15.038	0.67337	1250000	0.67344	500000
2019.08.30 15:54:15.128	0.67338	250000	0.67344	500000
2019.08.30 15:54:15.811	0.67337	750000	0.67344	500000
2019.08.30 15:54:16.407	0.67338	250000	0.67344	500000
2019.08.30 15:54:16.558	0.67337	1750000	0.67344	500000
2019.08.30 15:54:16.664	0.67337	500000	0.67344	500000
2019.08.30 15:54:16.777	0.67337	1500000	0.67344	500000
2019.08.30 15:54:17.121	0.67338	250000	0.67344	500000
2019.08.30 15:54:17.420	0.67337	1250000	0.67344	500000
2019.08.30 15:54:17.663	0.67338	1000000	0.67344	500000
2019.08.30 15:54:17.966	0.67336	1250000	0.67344	500000
2019.08.30 15:54:18.107	0.67337	250000	0.67344	500000
2019.08.30 15:54:18.207	0.67336	1000000	0.67344	500000
2019.08.30 15:54:18.444	0.67336	1000000	0.67343	500000
2019.08.30 15:54:19.201	0.67336	1250000	0.67343	500000
2019.08.30 15:54:19.305	0.67337	240000	0.67343	500000
2019.08.30 15:54:19.412	0.67337	1250000	0.67343	500000
2019.08.30 15:54:19.496	0.67338	250000	0.67343	500000
2019.08.30 15:54:19.627	0.67338	250000	0.67344	500000
2019.08.30 15:54:19.855	0.67337	1250000	0.67344	500000
2019.08.30 15:54:19.940	0.67336	1740000	0.67344	500000
2019.08.30 15:54:20.062	0.67336	1500000	0.67344	500000
2019.08.30 15:54:20.282	0.67336	500000	0.67344	1500000
2019.08.30 15:54:20.436	0.67336	250000	0.67344	2000000
2019.08.30 15:54:20.727	0.67336	750000	0.67344	2000000
2019.08.30 15:54:20.817	0.67338	250000	0.67344	500000
2019.08.30 15:54:20.909	0.67338	250000	0.67345	2000000
2019.08.30 15:54:21.161	0.67337	1750000	0.67345	2000000
2019.08.30 15:54:21.267	0.67338	250000	0.67345	2000000
2019.08.30 15:54:21.630	0.67338	250000	0.67345	1000000
2019.08.30 15:54:21.917	0.67338	250000	0.67345	500000
2019.08.30 15:54:22.481	0.67337	250000	0.67345	1500000
2019.08.30 15:54:22.572	0.67336	490000	0.67344	1500000
2019.08.30 15:54:22.654	0.67336	4240000	0.67345	1750000
2019.08.30 15:54:22.802	0.67336	3240000	0.67345	1750000
2019.08.30 15:54:22.921	0.67335	3990000	0.67344	1500000
2019.08.30 15:54:23.026	0.67337	250000	0.67345	3000000
2019.08.30 15:54:23.142	0.67336	1250000	0.67344	500000
2019.08.30 15:54:23.242	0.67336	1490000	0.67344	500000
2019.08.30 15:54:23.339	0.67337	250000	0.67344	500000
2019.08.30 15:54:23.441	0.67336	1240000	0.67344	500000
2019.08.30 15:54:23.563	0.67337	250000	0.67344	500000
2019.08.30 15:54:23.640	0.67336	1000000	0.67344	500000
2019.08.30 15:54:23.888	0.67336	1250000	0.67344	500000
2019.08.30 15:54:24.090	0.67337	250000	0.67344	500000
2019.08.30 15:54:24.437	0.67337	250000	0.67344	1000000
2019.08.30 15:54:25.527	0.67336	1250000	0.67344	1000000
2019.08.30 15:54:27.070	0.67335	1500000	0.67342	1000000
2019.08.30 15:54:27.174	0.67336	1000000	0.67342	1000000
2019.08.30 15:54:27.331	0.67337	250000	0.67342	1500000
2019.08.30 15:54:27.593	0.67337	250000	0.67342	500000
2019.08.30 15:54:28.122	0.67336	1250000	0.67342	500000
2019.08.30 15:54:28.816	0.67335	2240000	0.67342	500000
2019.08.30 15:54:28.938	0.67334	2000000	0.67342	1500000
2019.08.30 15:54:29.036	0.67333	3690000	0.67342	2000000
2019.08.30 15:54:29.142	0.67333	3990000	0.67342	2000000
2019.08.30 15:54:29.251	0.67334	250000	0.67342	1500000
2019.08.30 15:54:29.879	0.67333	3490000	0.67342	1500000
2019.08.30 15:54:29.952	0.67333	2990000	0.67342	1000000
2019.08.30 15:54:30.337	0.67333	3490000	0.67342	1000000
2019.08.30 15:54:30.451	0.67333	2990000	0.67342	1000000
2019.08.30 15:54:30.521	0.67333	2500000	0.67342	1250000
2019.08.30 15:54:30.650	0.67333	1000000	0.6734	1000000
2019.08.30 15:54:30.773	0.67332	1500000	0.67338	250000
2019.08.30 15:54:30.880	0.67332	1740000	0.67338	250000
2019.08.30 15:54:30.981	0.67332	3740000	0.6734	1000000
2019.08.30 15:54:31.042	0.67332	2000000	0.6734	1000000
2019.08.30 15:54:31.209	0.67332	2240000	0.6734	1000000
2019.08.30 15:54:31.660	0.67332	2490000	0.6734	1000000
2019.08.30 15:54:32.632	0.67332	1500000	0.67338	250000
2019.08.30 15:54:32.740	0.67332	3000000	0.67338	250000
2019.08.30 15:54:32.838	0.67332	4740000	0.6734	1000000
2019.08.30 15:54:33.326	0.67332	4990000	0.6734	1000000
2019.08.30 15:54:33.640	0.67332	4240000	0.6734	1250000
2019.08.30 15:54:34.181	0.67332	4990000	0.6734	1000000
2019.08.30 15:54:34.346	0.67333	250000	0.67341	1500000
2019.08.30 15:54:34.890	0.67334	250000	0.67341	1500000
2019.08.30 15:54:35.139	0.67334	250000	0.67341	1000000
2019.08.30 15:54:35.340	0.67333	750000	0.67341	1000000
2019.08.30 15:54:35.483	0.67333	500000	0.6734	1000000
2019.08.30 15:54:35.593	0.67333	1740000	0.67341	250000
2019.08.30 15:54:35.778	0.67333	1500000	0.67342	2750000
2019.08.30 15:54:35.905	0.67332	5340000	0.6734	1000000
2019.08.30 15:54:36.011	0.67332	5940000	0.67339	250000
2019.08.30 15:54:36.089	0.67332	6240000	0.6734	1250000
2019.08.30 15:54:36.243	0.67333	500000	0.6734	1250000
2019.08.30 15:54:36.279	0.67333	500000	0.67339	250000
2019.08.30 15:54:36.383	0.67333	500000	0.6734	1250000
2019.08.30 15:54:36.778	0.67333	500000	0.6734	250000
2019.08.30 15:54:38.058	0.67333	500000	0.6734	1250000
2019.08.30 15:54:38.423	0.67333	1500000	0.6734	250000
2019.08.30 15:54:38.672	0.67333	1740000	0.67342	3750000
2019.08.30 15:54:38.825	0.67333	2000000	0.67342	3750000
2019.08.30 15:54:38.872	0.67333	500000	0.67341	1250000
2019.08.30 15:54:39.129	0.67333	500000	0.67341	1000000
2019.08.30 15:54:39.584	0.67333	1240000	0.67341	1000000
2019.08.30 15:54:39.817	0.67333	1740000	0.67341	1500000
2019.08.30 15:54:39.863	0.67334	1000000	0.67341	500000
2019.08.30 15:54:40.354	0.67329	1000000	0.67337	500000
2019.08.30 15:54:40.462	0.67328	1000000	0.67335	1250000
2019.08.30 15:54:40.563	0.67328	1000000	0.67336	1000000
2019.08.30 15:54:41.045	0.67328	1000000	0.67336	2250000
2019.08.30 15:54:41.446	0.67328	1000000	0.67335	500000
2019.08.30 15:54:41.559	0.67328	1000000	0.67334	250000
2019.08.30 15:54:43.195	0.67327	1000000	0.67334	1750000
2019.08.30 15:54:43.303	0.67327	2000000	0.67334	1750000
2019.08.30 15:54:43.420	0.67327	1000000	0.67334	1250000
2019.08.30 15:54:43.532	0.67327	1000000	0.67335	750000
2019.08.30 15:54:43.613	0.67327	1000000	0.67334	250000
2019.08.30 15:54:43.745	0.67327	1000000	0.67333	250000
2019.08.30 15:54:44.050	0.67327	1000000	0.67334	250000
2019.08.30 15:54:44.554	0.67327	1000000	0.67335	1750000
2019.08.30 15:54:45.161	0.67327	3000000	0.67335	1750000
2019.08.30 15:54:45.266	0.67327	1000000	0.67335	500000
2019.08.30 15:54:45.524	0.67327	1000000	0.67335	750000
2019.08.30 15:54:45.792	0.67327	1000000	0.67334	1250000
2019.08.30 15:54:46.155	0.67327	2500000	0.67334	1000000
2019.08.30 15:54:46.251	0.67327	1500000	0.67334	1000000
2019.08.30 15:54:46.377	0.67327	1500000	0.67335	500000
2019.08.30 15:54:46.483	0.67327	1740000	0.67335	500000
2019.08.30 15:54:46.554	0.67327	3240000	0.67335	500000
2019.08.30 15:54:46.624	0.67328	1000000	0.67335	250000
2019.08.30 15:54:46.873	0.67328	1000000	0.67334	250000
2019.08.30 15:54:47.130	0.67328	1000000	0.67335	250000
2019.08.30 15:54:47.661	0.67328	1000000	0.67335	750000
2019.08.30 15:54:48.738	0.67326	2740000	0.67335	1750000
2019.08.30 15:54:50.545	0.67328	1000000	0.67335	750000
2019.08.30 15:54:51.261	0.67327	1000000	0.67334	250000
2019.08.30 15:54:51.397	0.67328	1000000	0.67335	750000
2019.08.30 15:54:51.504	0.67327	1000000	0.67335	750000
2019.08.30 15:54:51.604	0.67327	1000000	0.67334	250000
2019.08.30 15:54:51.730	0.67328	1000000	0.67335	1750000
2019.08.30 15:54:52.278	0.67328	1000000	0.67335	1500000
2019.08.30 15:54:52.489	0.67328	1000000	0.67335	500000
2019.08.30 15:54:52.616	0.67328	1000000	0.67336	2750000
2019.08.30 15:54:52.941	0.67328	1000000	0.67335	250000
2019.08.30 15:54:53.481	0.67327	1000000	0.67335	750000
2019.08.30 15:54:53.586	0.67327	1000000	0.67334	250000
2019.08.30 15:54:53.824	0.67327	1000000	0.67335	750000
2019.08.30 15:54:54.466	0.67327	1000000	0.67334	250000
2019.08.30 15:54:54.670	0.67326	1500000	0.67333	250000
2019.08.30 15:54:54.756	0.67325	1000000	0.6733	250000
2019.08.30 15:54:54.898	0.67324	2000000	0.6733	250000
2019.08.30 15:54:54.986	0.67325	500000	0.67331	250000
2019.08.30 15:54:55.195	0.67324	1000000	0.67331	250000
2019.08.30 15:54:55.288	0.67324	1000000	0.67332	750000
2019.08.30 15:54:55.386	0.67324	1000000	0.67331	250000
2019.08.30 15:54:56.206	0.67324	1000000	0.67332	500000
2019.08.30 15:54:56.409	0.67324	1000000	0.67331	250000
2019.08.30 15:54:56.932	0.67324	2000000	0.67332	500000
2019.08.30 15:54:57.090	0.67324	2000000	0.67333	1750000
2019.08.30 15:54:57.253	0.67324	1000000	0.67333	1750000
2019.08.30 15:54:58.131	0.67324	1240000	0.67333	1750000
2019.08.30 15:54:59.703	0.67325	1000000	0.67333	250000
2019.08.30 15:54:59.808	0.67324	500000	0.67331	250000
2019.08.30 15:55:00.016	0.67324	500000	0.67332	1250000
2019.08.30 15:55:00.118	0.67325	1000000	0.67332	1250000
2019.08.30 15:55:00.332	0.67324	500000	0.67331	1250000
2019.08.30 15:55:00.476	0.67323	1000000	0.67331	1250000
2019.08.30 15:55:00.682	0.67323	1500000	0.67331	1250000
2019.08.30 15:55:01.014	0.67323	1740000	0.67331	1250000
2019.08.30 15:55:01.379	0.67323	1740000	0.67331	2250000
2019.08.30 15:55:01.542	0.67323	1500000	0.6733	250000
2019.08.30 15:55:01.611	0.67323	500000	0.6733	250000
2019.08.30 15:55:02.983	0.67323	500000	0.67328	250000
2019.08.30 15:55:03.111	0.67323	500000	0.67329	250000
2019.08.30 15:55:03.960	0.67322	2525000	0.67329	250000
2019.08.30 15:55:04.231	0.67322	750000	0.67328	250000
2019.08.30 15:55:04.461	0.67322	750000	0.67329	250000
2019.08.30 15:55:04.893	0.67322	750000	0.67328	250000
2019.08.30 15:55:05.123	0.67321	2840000	0.67327	250000
2019.08.30 15:55:05.223	0.67321	2000000	0.67327	250000
2019.08.30 15:55:05.339	0.67318	740000	0.67325	2250000
2019.08.30 15:55:05.445	0.67318	1000000	0.67324	250000
2019.08.30 15:55:05.561	0.67318	1000000	0.67323	250000
2019.08.30 15:55:06.217	0.67318	1000000	0.67324	250000
2019.08.30 15:55:08.806	0.67318	1000000	0.67325	1250000
2019.08.30 15:55:09.532	0.67318	1000000	0.67324	250000
2019.08.30 15:55:09.778	0.67317	1500000	0.67324	250000
2019.08.30 15:55:09.870	0.67317	2740000	0.67324	250000
2019.08.30 15:55:10.249	0.67317	1740000	0.67324	250000
2019.08.30 15:55:10.288	0.67317	1500000	0.67324	250000
2019.08.30 15:55:10.497	0.67317	1500000	0.67325	1250000
2019.08.30 15:55:12.303	0.67317	1500000	0.67324	250000
2019.08.30 15:55:12.437	0.67318	1000000	0.67325	1250000
2019.08.30 15:55:12.651	0.67318	1500000	0.67325	1000000
2019.08.30 15:55:12.812	0.67319	1000000	0.67325	1000000
2019.08.30 15:55:12.924	0.67318	1500000	0.67325	1000000
2019.08.30 15:55:13.087	0.67319	1000000	0.67325	1000000
2019.08.30 15:55:13.829	0.6732	250000	0.67325	1000000
2019.08.30 15:55:14.405	0.67318	1250000	0.67325	1000000
2019.08.30 15:55:15.240	0.67321	250000	0.67325	1000000
2019.08.30 15:55:15.330	0.67321	250000	0.67326	1000000
2019.08.30 15:55:16.610	0.6732	250000	0.67326	1000000
2019.08.30 15:55:16.812	0.6732	250000	0.67325	1000000
2019.08.30 15:55:16.915	0.67319	1250000	0.67325	1000000
2019.08.30 15:55:17.016	0.67321	250000	0.67325	1000000
2019.08.30 15:55:17.124	0.67318	2750000	0.67325	1000000
2019.08.30 15:55:17.213	0.67319	1250000	0.67325	1000000
2019.08.30 15:55:17.440	0.6732	250000	0.67325	1000000
2019.08.30 15:55:18.008	0.67318	2250000	0.67325	1000000
2019.08.30 15:55:18.332	0.67319	250000	0.67325	1000000
2019.08.30 15:55:18.436	0.6732	250000	0.67325	1000000
2019.08.30 15:55:18.873	0.67321	250000	0.67325	1000000
2019.08.30 15:55:19.069	0.6732	250000	0.67325	1000000
2019.08.30 15:55:19.219	0.67318	2250000	0.67325	1000000
2019.08.30 15:55:19.314	0.67318	1750000	0.67325	1000000
2019.08.30 15:55:19.412	0.67319	250000	0.67325	1000000
2019.08.30 15:55:19.780	0.67316	500000	0.67322	1000000
2019.08.30 15:55:19.901	0.67316	1000000	0.67322	1250000
2019.08.30 15:55:19.976	0.67316	1000000	0.67323	2250000
2019.08.30 15:55:20.124	0.67316	1500000	0.67322	1000000
2019.08.30 15:55:20.188	0.67316	500000	0.67322	1000000
2019.08.30 15:55:20.453	0.67316	1250000	0.67323	1000000
2019.08.30 15:55:20.555	0.67316	2250000	0.67323	1000000
2019.08.30 15:55:20.668	0.67315	4250000	0.67323	1000000
2019.08.30 15:55:20.717	0.67315	3750000	0.67323	1000000
2019.08.30 15:55:20.867	0.67315	3500000	0.67323	1000000
2019.08.30 15:55:21.212	0.67316	2000000	0.67323	1000000
2019.08.30 15:55:21.324	0.67317	250000	0.67323	1000000
2019.08.30 15:55:21.327	0.67316	2250000	0.67323	1000000
2019.08.30 15:55:21.634	0.67316	500000	0.67323	1000000
2019.08.30 15:55:21.724	0.67315	3750000	0.67323	1000000
2019.08.30 15:55:21.870	0.67316	2000000	0.67323	1000000
2019.08.30 15:55:21.938	0.67316	2500000	0.67323	1000000
2019.08.30 15:55:22.199	0.67316	2750000	0.67323	1000000
2019.08.30 15:55:22.522	0.67316	1750000	0.67323	1000000
2019.08.30 15:55:22.623	0.67316	750000	0.67323	1000000
2019.08.30 15:55:22.702	0.67316	500000	0.67323	1000000
2019.08.30 15:55:23.246	0.67315	600000	0.67322	1000000
2019.08.30 15:55:23.408	0.67315	500000	0.67321	250000
2019.08.30 15:55:23.456	0.67313	4350000	0.67321	250000
2019.08.30 15:55:23.614	0.67314	1000000	0.67321	250000
2019.08.30 15:55:23.837	0.67314	1500000	0.67322	2250000
2019.08.30 15:55:24.025	0.67314	1500000	0.67321	250000
2019.08.30 15:55:24.146	0.67314	1500000	0.67322	2250000
2019.08.30 15:55:24.269	0.67314	1000000	0.67322	2000000
2019.08.30 15:55:24.371	0.67314	500000	0.67322	2000000
2019.08.30 15:55:24.475	0.67314	2000000	0.67322	2250000
2019.08.30 15:55:24.541	0.67314	1000000	0.67322	2250000
2019.08.30 15:55:24.626	0.67314	500000	0.67322	2250000
2019.08.30 15:55:24.740	0.67313	4700000	0.67322	2250000
2019.08.30 15:55:25.022	0.67313	4450000	0.67322	2250000
2019.08.30 15:55:25.337	0.67314	2000000	0.67322	2250000
2019.08.30 15:55:25.480	0.67315	1000000	0.67322	1000000
2019.08.30 15:55:25.592	0.67315	3000000	0.67323	1000000
2019.08.30 15:55:25.701	0.67314	2600000	0.67322	1250000
2019.08.30 15:55:25.807	0.67314	3200000	0.67322	1250000
2019.08.30 15:55:25.921	0.67314	3100000	0.67321	250000
2019.08.30 15:55:26.024	0.67315	250000	0.67322	1000000
2019.08.30 15:55:26.129	0.67314	1750000	0.67322	1000000
2019.08.30 15:55:26.357	0.67314	1500000	0.67322	1000000
2019.08.30 15:55:26.990	0.67314	1250000	0.67322	1000000
2019.08.30 15:55:28.165	0.67314	1750000	0.67322	1000000
2019.08.30 15:55:28.282	0.67314	2250000	0.67323	2250000
2019.08.30 15:55:28.654	0.67316	500000	0.67322	1000000
2019.08.30 15:55:28.736	0.67316	2000000	0.67324	250000
2019.08.30 15:55:28.792	0.67316	2000000	0.67325	1750000
2019.08.30 15:55:28.972	0.67316	2000000	0.67324	250000
2019.08.30 15:55:29.057	0.67316	2240000	0.67324	250000
2019.08.30 15:55:29.191	0.67316	2740000	0.67324	250000
2019.08.30 15:55:29.273	0.67317	1000000	0.67325	500000
2019.08.30 15:55:29.506	0.67317	1250000	0.67325	500000
2019.08.30 15:55:29.613	0.67316	3490000	0.67325	1500000
2019.08.30 15:55:29.654	0.67317	1000000	0.67326	3750000
2019.08.30 15:55:29.884	0.67317	1250000	0.67326	3500000
2019.08.30 15:55:30.273	0.67317	1250000	0.67326	2500000
2019.08.30 15:55:30.389	0.67317	1250000	0.67326	3750000
2019.08.30 15:55:30.656	0.67316	2250000	0.67325	1750000
2019.08.30 15:55:30.812	0.67316	2000000	0.67324	250000
2019.08.30 15:55:30.922	0.67317	1500000	0.67325	750000
2019.08.30 15:55:31.047	0.67318	1000000	0.67326	1750000
2019.08.30 15:55:31.150	0.67317	1750000	0.67326	1500000
2019.08.30 15:55:31.475	0.67316	1500000	0.67324	1250000
2019.08.30 15:55:31.582	0.67316	1500000	0.67323	250000
2019.08.30 15:55:32.538	0.67315	4740000	0.67324	1250000
2019.08.30 15:55:32.781	0.67317	1000000	0.67325	1750000
2019.08.30 15:55:32.915	0.67315	4690000	0.67324	1000000
2019.08.30 15:55:32.943	0.67315	5190000	0.67324	1000000
2019.08.30 15:55:33.140	0.67317	1000000	0.67325	1750000
2019.08.30 15:55:33.343	0.67317	1000000	0.67324	1250000
2019.08.30 15:55:33.592	0.67317	1000000	0.67324	1000000
2019.08.30 15:55:34.336	0.67316	3990000	0.67324	1000000
2019.08.30 15:55:35.043	0.67316	3490000	0.67324	1000000
2019.08.30 15:55:35.145	0.67316	3990000	0.67324	1000000
2019.08.30 15:55:35.316	0.67316	2990000	0.67324	1000000
2019.08.30 15:55:35.426	0.67317	2740000	0.67324	1000000
2019.08.30 15:55:35.537	0.67319	250000	0.67326	500000
2019.08.30 15:55:35.654	0.67318	250000	0.67326	1500000
2019.08.30 15:55:35.768	0.67318	250000	0.67325	1000000
2019.08.30 15:55:35.973	0.67318	250000	0.67324	1000000
2019.08.30 15:55:36.058	0.67317	3750000	0.67325	1000000
2019.08.30 15:55:36.204	0.67317	3090000	0.67325	1000000
2019.08.30 15:55:36.296	0.67317	2850000	0.67325	1000000
2019.08.30 15:55:36.347	0.67317	1850000	0.67325	1000000
2019.08.30 15:55:36.742	0.67318	250000	0.67324	1000000
2019.08.30 15:55:36.857	0.67318	250000	0.67325	1500000
2019.08.30 15:55:36.948	0.67317	1000000	0.67324	1000000
2019.08.30 15:55:37.718	0.67316	2990000	0.67324	1000000
2019.08.30 15:55:37.758	0.67316	2490000	0.67324	1000000
2019.08.30 15:55:37.927	0.67316	3490000	0.67324	1000000
2019.08.30 15:55:38.251	0.67316	2240000	0.67324	1000000
2019.08.30 15:55:38.364	0.67316	1740000	0.67324	1000000
2019.08.30 15:55:38.891	0.67317	1000000	0.67324	1000000
2019.08.30 15:55:39.908	0.67317	2490000	0.67325	1500000
2019.08.30 15:55:40.016	0.67317	2990000	0.67325	1500000
2019.08.30 15:55:40.072	0.67317	3990000	0.67324	1000000
2019.08.30 15:55:40.321	0.67317	3990000	0.67325	1000000
2019.08.30 15:55:40.425	0.67317	3250000	0.67325	1000000
2019.08.30 15:55:40.517	0.67317	4490000	0.67325	1000000
2019.08.30 15:55:41.059	0.67318	250000	0.67325	1000000
2019.08.30 15:55:41.318	0.67317	3490000	0.67325	1000000
2019.08.30 15:55:41.362	0.67317	2490000	0.67325	1000000
2019.08.30 15:55:41.569	0.67317	2240000	0.67325	1000000
2019.08.30 15:55:42.282	0.67317	1500000	0.67325	1000000
2019.08.30 15:55:42.395	0.67317	1000000	0.67325	1000000
2019.08.30 15:55:42.859	0.67317	1000000	0.67324	1000000
2019.08.30 15:55:43.066	0.67317	2000000	0.67324	1000000
2019.08.30 15:55:43.181	0.67317	1750000	0.67324	1000000
2019.08.30 15:55:43.258	0.67317	1250000	0.67324	1000000
2019.08.30 15:55:44.609	0.67317	1000000	0.67323	1000000
2019.08.30 15:55:44.817	0.67315	1750000	0.67323	1000000
2019.08.30 15:55:44.908	0.67315	4490000	0.67323	1000000
2019.08.30 15:55:45.119	0.67316	250000	0.67323	1000000
2019.08.30 15:55:45.563	0.67315	3990000	0.67323	1000000
2019.08.30 15:55:45.672	0.67317	250000	0.67323	1000000
2019.08.30 15:55:45.772	0.67317	250000	0.67324	1000000
2019.08.30 15:55:46.994	0.67316	2250000	0.67324	1000000
2019.08.30 15:55:47.101	0.67317	250000	0.67324	1000000
2019.08.30 15:55:48.541	0.67316	1250000	0.67323	1000000
2019.08.30 15:55:48.703	0.67316	1250000	0.67324	1500000
2019.08.30 15:55:49.637	0.67317	250000	0.67324	1000000
2019.08.30 15:55:49.898	0.67316	3250000	0.67324	1000000
2019.08.30 15:55:50.037	0.67317	250000	0.67324	1000000
2019.08.30 15:55:51.386	0.67316	5285000	0.67325	1000000
2019.08.30 15:55:51.487	0.67317	250000	0.67325	1000000
2019.08.30 15:55:51.724	0.67316	3990000	0.67325	1000000
2019.08.30 15:55:51.931	0.67317	1240000	0.67325	1000000
2019.08.30 15:55:52.042	0.67317	2490000	0.67326	1500000
2019.08.30 15:55:52.124	0.67318	250000	0.67326	1500000
2019.08.30 15:55:52.374	0.67318	1250000	0.67326	1500000
2019.08.30 15:55:52.576	0.67318	1000000	0.67325	1000000
2019.08.30 15:55:52.877	0.67318	1000000	0.67324	1000000
2019.08.30 15:55:52.968	0.67316	2990000	0.67324	1000000
2019.08.30 15:55:53.478	0.67317	250000	0.67325	1000000
2019.08.30 15:55:53.679	0.67316	3990000	0.67325	1000000
2019.08.30 15:55:53.881	0.67316	3490000	0.67325	1000000
2019.08.30 15:55:54.043	0.67317	1000000	0.67325	1000000
2019.08.30 15:55:54.504	0.67317	1000000	0.67324	250000
2019.08.30 15:55:55.549	0.67317	1000000	0.67324	1250000
2019.08.30 15:55:57.284	0.67317	2500000	0.67326	1250000
2019.08.30 15:55:57.390	0.67317	1000000	0.67323	250000
2019.08.30 15:55:57.481	0.67317	1000000	0.67324	1500000
2019.08.30 15:55:58.085	0.67316	1000000	0.67324	1500000
2019.08.30 15:55:58.318	0.67316	3490000	0.67325	2500000
2019.08.30 15:55:58.385	0.67316	4990000	0.67325	2500000
2019.08.30 15:55:58.496	0.67316	4490000	0.67325	2500000
2019.08.30 15:55:58.568	0.67316	5240000	0.67325	1500000
2019.08.30 15:55:58.820	0.67316	5490000	0.67325	1500000
2019.08.30 15:55:58.894	0.67316	4490000	0.67325	1500000
2019.08.30 15:55:58.982	0.67316	3990000	0.67325	1500000
2019.08.30 15:55:59.172	0.67317	1000000	0.67325	1500000
2019.08.30 15:55:59.944	0.67317	1000000	0.67324	1250000
2019.08.30 15:56:00.098	0.67316	1540000	0.67324	1250000
2019.08.30 15:56:00.708	0.67317	240000	0.67324	1000000
2019.08.30 15:56:00.789	0.67317	1240000	0.67326	2750000
2019.08.30 15:56:00.896	0.67316	2240000	0.67323	1000000
2019.08.30 15:56:01.002	0.67316	4040000	0.67323	1000000
2019.08.30 15:56:01.148	0.67316	1000000	0.67323	1000000
2019.08.30 15:56:01.261	0.67315	500000	0.67323	1000000
2019.08.30 15:56:01.349	0.67314	2000000	0.67322	1250000
2019.08.30 15:56:01.415	0.67314	2500000	0.67322	1250000
2019.08.30 15:56:01.558	0.67314	3500000	0.67322	250000
2019.08.30 15:56:03.580	0.67315	1000000	0.67322	250000
2019.08.30 15:56:05.196	0.67315	1000000	0.67323	750000
2019.08.30 15:56:05.262	0.67315	1000000	0.67322	1000000
2019.08.30 15:56:05.931	0.67314	2000000	0.67322	1000000
2019.08.30 15:56:06.078	0.67314	3500000	0.67322	1000000
2019.08.30 15:56:06.155	0.67315	500000	0.67322	1000000
2019.08.30 15:56:06.295	0.67315	1500000	0.67322	1000000
2019.08.30 15:56:06.399	0.67315	1000000	0.67322	1000000
2019.08.30 15:56:06.512	0.67315	1500000	0.67322	1000000
2019.08.30 15:56:06.609	0.67315	1000000	0.67322	1000000
2019.08.30 15:56:06.705	0.67315	1500000	0.67322	1000000
2019.08.30 15:56:06.895	0.67315	1000000	0.67322	1000000
2019.08.30 15:56:07.133	0.67315	500000	0.67322	1000000
2019.08.30 15:56:07.300	0.67314	5750000	0.67322	1000000
2019.08.30 15:56:07.579	0.67315	250000	0.67322	1000000
2019.08.30 15:56:07.797	0.67315	1250000	0.67322	1000000
2019.08.30 15:56:07.937	0.67314	3000000	0.67322	1000000
2019.08.30 15:56:08.041	0.67314	2500000	0.67322	1000000
2019.08.30 15:56:08.148	0.67313	4450000	0.67322	2000000
2019.08.30 15:56:08.224	0.67314	1000000	0.67321	1000000
2019.08.30 15:56:08.637	0.67314	1250000	0.67321	1000000
2019.08.30 15:56:09.190	0.67314	1000000	0.67321	1000000
2019.08.30 15:56:10.551	0.67314	2250000	0.67322	500000
2019.08.30 15:56:11.238	0.67315	1000000	0.67322	500000
2019.08.30 15:56:11.566	0.67315	1250000	0.67323	2000000
2019.08.30 15:56:11.777	0.67316	1990000	0.67323	1500000
2019.08.30 15:56:11.873	0.67318	1250000	0.67324	1000000
2019.08.30 15:56:12.105	0.67319	1250000	0.67326	1500000
2019.08.30 15:56:12.512	0.67318	1250000	0.67326	1500000
2019.08.30 15:56:12.864	0.67318	1000000	0.67326	1500000
2019.08.30 15:56:13.072	0.67318	1250000	0.67325	500000
2019.08.30 15:56:13.267	0.67319	250000	0.67325	1500000
2019.08.30 15:56:13.633	0.67319	1250000	0.67325	1500000
2019.08.30 15:56:14.271	0.67319	1250000	0.67326	2500000
2019.08.30 15:56:14.503	0.6732	500000	0.67326	1000000
2019.08.30 15:56:14.613	0.6732	1990000	0.67328	1000000
2019.08.30 15:56:14.730	0.6732	1750000	0.67328	1000000
2019.08.30 15:56:14.817	0.67319	3750000	0.67328	2500000
2019.08.30 15:56:15.113	0.67319	2500000	0.67327	1000000
2019.08.30 15:56:15.265	0.67319	1500000	0.67327	1000000
2019.08.30 15:56:15.387	0.67318	3500000	0.67327	2750000
2019.08.30 15:56:15.490	0.67319	1000000	0.67327	1750000
2019.08.30 15:56:16.046	0.67319	1250000	0.67327	1500000
2019.08.30 15:56:16.460	0.67319	1250000	0.67326	1000000
2019.08.30 15:56:16.566	0.6732	1000000	0.67326	1000000
2019.08.30 15:56:16.890	0.67319	250000	0.67326	1000000
2019.08.30 15:56:17.360	0.67318	4990000	0.67326	1000000
2019.08.30 15:56:17.467	0.67319	250000	0.67326	1000000
2019.08.30 15:56:17.714	0.67318	4990000	0.67326	1000000
2019.08.30 15:56:18.252	0.67319	250000	0.67326	1000000
2019.08.30 15:56:18.744	0.6732	1000000	0.67326	1000000
2019.08.30 15:56:18.960	0.6732	1000000	0.67327	1500000
2019.08.30 15:56:19.089	0.67319	500000	0.67327	2500000
2019.08.30 15:56:19.174	0.67319	250000	0.67327	2500000
2019.08.30 15:56:19.759	0.67319	1250000	0.67327	1500000
2019.08.30 15:56:19.866	0.67318	3990000	0.67327	2500000
2019.08.30 15:56:19.939	0.67319	250000	0.67327	2500000
2019.08.30 15:56:20.142	0.67319	1250000	0.67327	1500000
2019.08.30 15:56:20.396	0.67319	250000	0.67327	2500000
2019.08.30 15:56:20.729	0.6732	1000000	0.67327	1500000
2019.08.30 15:56:20.902	0.67319	250000	0.67327	2500000
2019.08.30 15:56:21.067	0.67318	4490000	0.67327	2500000
2019.08.30 15:56:21.169	0.67319	250000	0.67327	2500000
2019.08.30 15:56:22.171	0.67318	2990000	0.67327	2750000
2019.08.30 15:56:22.272	0.67318	500000	0.67326	1250000
2019.08.30 15:56:22.357	0.67318	740000	0.67326	1250000
2019.08.30 15:56:22.499	0.67319	250000	0.67327	3500000
2019.08.30 15:56:22.572	0.67319	250000	0.67326	1000000
2019.08.30 15:56:22.708	0.6732	1250000	0.67326	1000000
2019.08.30 15:56:22.811	0.67319	1250000	0.67327	500000
2019.08.30 15:56:22.902	0.67319	1250000	0.67326	1000000
2019.08.30 15:56:23.141	0.67319	1000000	0.67326	1000000
2019.08.30 15:56:23.392	0.67319	1000000	0.67325	250000
2019.08.30 15:56:24.362	0.67318	1000000	0.67323	250000
2019.08.30 15:56:24.464	0.67319	1000000	0.67325	250000
2019.08.30 15:56:25.987	0.67318	500000	0.67325	1250000
2019.08.30 15:56:26.206	0.67318	500000	0.67324	250000
2019.08.30 15:56:26.448	0.67318	500000	0.67325	250000
2019.08.30 15:56:26.575	0.67318	500000	0.67323	250000
2019.08.30 15:56:26.676	0.67317	1840000	0.67323	250000
2019.08.30 15:56:27.375	0.67317	2840000	0.67324	250000
2019.08.30 15:56:27.730	0.67318	1000000	0.67325	250000
2019.08.30 15:56:27.847	0.67318	1000000	0.67324	250000
2019.08.30 15:56:28.186	0.67318	3500000	0.67326	1250000
2019.08.30 15:56:28.247	0.67318	3240000	0.67326	1250000
2019.08.30 15:56:28.383	0.67318	2240000	0.67326	1250000
2019.08.30 15:56:28.828	0.67318	2740000	0.67326	1250000
2019.08.30 15:56:29.589	0.67318	2740000	0.67326	250000
2019.08.30 15:56:29.968	0.67318	2240000	0.67326	250000
2019.08.30 15:56:30.111	0.67318	2240000	0.67325	1000000
2019.08.30 15:56:30.548	0.67318	3740000	0.67325	1000000
2019.08.30 15:56:30.647	0.67318	2240000	0.67325	1000000
2019.08.30 15:56:30.809	0.67318	1500000	0.67325	1000000
2019.08.30 15:56:30.921	0.67318	1500000	0.67325	1250000
2019.08.30 15:56:30.971	0.67318	2000000	0.67325	1250000
2019.08.30 15:56:31.352	0.67318	1500000	0.67325	1250000
2019.08.30 15:56:32.036	0.67318	2000000	0.67325	1250000
2019.08.30 15:56:32.258	0.67318	2500000	0.67325	1250000
2019.08.30 15:56:32.406	0.67318	3500000	0.67325	1250000
2019.08.30 15:56:32.461	0.67318	4000000	0.67325	1250000
2019.08.30 15:56:32.666	0.67318	2000000	0.67325	1250000
2019.08.30 15:56:32.780	0.67319	1000000	0.67325	1250000
2019.08.30 15:56:33.571	0.67318	2240000	0.67325	1000000
2019.08.30 15:56:34.972	0.6732	1000000	0.67325	1000000
2019.08.30 15:56:37.352	0.67319	1000000	0.67325	1000000
2019.08.30 15:56:37.589	0.67319	1000000	0.67325	1250000
2019.08.30 15:56:37.826	0.67319	1000000	0.67325	1000000
2019.08.30 15:56:38.318	0.67319	1500000	0.67325	1000000
2019.08.30 15:56:38.429	0.67319	1000000	0.67325	1250000
2019.08.30 15:56:38.680	0.67319	1000000	0.67325	250000
2019.08.30 15:56:39.290	0.67318	2500000	0.67325	250000
2019.08.30 15:56:39.528	0.67318	3000000	0.67325	250000
2019.08.30 15:56:39.634	0.67318	1500000	0.67324	250000
2019.08.30 15:56:39.726	0.67317	1740000	0.67323	250000
2019.08.30 15:56:39.858	0.67317	3740000	0.67324	250000
2019.08.30 15:56:39.967	0.67318	1500000	0.67324	250000
2019.08.30 15:56:40.058	0.67318	1000000	0.67324	250000
2019.08.30 15:56:40.432	0.67318	1000000	0.67325	250000
2019.08.30 15:56:40.615	0.67318	1000000	0.67323	250000
2019.08.30 15:56:40.865	0.67318	1000000	0.67324	250000
2019.08.30 15:56:42.147	0.67316	1600000	0.67323	250000
2019.08.30 15:56:42.260	0.67316	1000000	0.67321	250000
2019.08.30 15:56:42.309	0.67315	2500000	0.67322	250000
2019.08.30 15:56:42.623	0.67316	1000000	0.67322	250000
2019.08.30 15:56:45.191	0.67315	1500000	0.67322	250000
2019.08.30 15:56:45.617	0.67315	1000000	0.67322	250000
2019.08.30 15:56:46.287	0.67315	500000	0.67322	250000
2019.08.30 15:56:46.406	0.67314	5840000	0.67321	250000
2019.08.30 15:56:46.514	0.67315	500000	0.67321	250000
2019.08.30 15:56:46.605	0.67315	500000	0.67322	250000
2019.08.30 15:56:47.295	0.67314	4840000	0.67322	250000
2019.08.30 15:56:47.409	0.67314	3500000	0.67321	250000
2019.08.30 15:56:47.511	0.67314	2500000	0.67321	250000
2019.08.30 15:56:47.613	0.67313	4240000	0.67321	250000
2019.08.30 15:56:47.829	0.67313	5590000	0.67322	4000000
2019.08.30 15:56:47.886	0.67313	5340000	0.6732	250000
2019.08.30 15:56:48.150	0.67313	3840000	0.6732	250000
2019.08.30 15:56:48.328	0.67313	6440000	0.67322	3000000
2019.08.30 15:56:48.500	0.67314	2000000	0.67322	2000000
2019.08.30 15:56:48.603	0.67314	2000000	0.67321	250000
2019.08.30 15:56:49.042	0.67314	2500000	0.67322	1000000
2019.08.30 15:56:49.144	0.67316	1000000	0.67322	750000
2019.08.30 15:56:49.186	0.67315	1000000	0.67323	750000
2019.08.30 15:56:49.689	0.67314	4990000	0.67322	1250000
2019.08.30 15:56:49.786	0.67314	6240000	0.67322	1000000
2019.08.30 15:56:49.988	0.67314	6240000	0.67322	1250000
2019.08.30 15:56:50.081	0.67314	6240000	0.67321	250000
2019.08.30 15:56:50.202	0.67314	6740000	0.67321	250000
2019.08.30 15:56:50.659	0.67314	6740000	0.67322	2250000
2019.08.30 15:56:50.891	0.67314	4740000	0.67322	2250000
2019.08.30 15:56:50.983	0.67314	3740000	0.67321	250000
2019.08.30 15:56:51.166	0.67314	3740000	0.67321	1250000
2019.08.30 15:56:51.425	0.67314	3740000	0.67321	250000
2019.08.30 15:56:51.486	0.67314	4240000	0.67321	250000
2019.08.30 15:56:52.192	0.67314	3240000	0.67321	250000
2019.08.30 15:56:52.840	0.67314	3240000	0.67321	1250000
2019.08.30 15:56:53.090	0.67314	3240000	0.67321	250000
2019.08.30 15:56:53.597	0.67314	5740000	0.67322	1250000
2019.08.30 15:56:53.731	0.67314	7490000	0.67323	1250000
2019.08.30 15:56:53.840	0.67314	6490000	0.67323	1250000
2019.08.30 15:56:53.952	0.67314	7490000	0.67323	1250000
2019.08.30 15:56:54.005	0.67314	7740000	0.67323	1250000
2019.08.30 15:56:54.203	0.67314	7740000	0.67322	250000
2019.08.30 15:56:54.375	0.67314	5240000	0.67323	1250000
2019.08.30 15:56:54.410	0.67314	3740000	0.67321	250000
2019.08.30 15:56:54.924	0.67314	3740000	0.6732	250000
2019.08.30 15:56:55.995	0.67314	3740000	0.67321	250000
2019.08.30 15:56:56.564	0.67314	1740000	0.67321	250000
2019.08.30 15:56:57.216	0.67314	5240000	0.67321	250000
2019.08.30 15:56:58.059	0.67314	5240000	0.67322	250000
2019.08.30 15:56:58.628	0.67314	5740000	0.67321	250000
2019.08.30 15:56:58.711	0.67315	500000	0.67322	1250000
2019.08.30 15:56:58.875	0.67315	2000000	0.67322	1250000
2019.08.30 15:56:58.979	0.67316	1740000	0.67322	250000
2019.08.30 15:56:59.087	0.67317	1000000	0.67324	1250000
2019.08.30 15:56:59.315	0.67317	2500000	0.67324	1250000
2019.08.30 15:56:59.406	0.67317	2000000	0.67324	1250000
2019.08.30 15:56:59.509	0.67317	2500000	0.67324	1250000
2019.08.30 15:56:59.620	0.67317	2000000	0.67324	1250000
2019.08.30 15:56:59.719	0.67317	1500000	0.67324	1250000
2019.08.30 15:56:59.807	0.67317	1000000	0.67324	1250000
2019.08.30 15:57:00.284	0.67317	1000000	0.67324	250000
2019.08.30 15:57:01.364	0.67316	1500000	0.67323	250000
2019.08.30 15:57:01.499	0.67316	1000000	0.67322	250000
2019.08.30 15:57:01.605	0.67316	3500000	0.67323	250000
2019.08.30 15:57:01.714	0.67316	2000000	0.67323	250000
2019.08.30 15:57:01.823	0.67316	1000000	0.67322	250000
2019.08.30 15:57:01.921	0.67316	1000000	0.67323	250000
2019.08.30 15:57:02.360	0.67316	1000000	0.67322	250000
2019.08.30 15:57:02.410	0.67315	3100000	0.67322	250000
2019.08.30 15:57:02.562	0.67315	4700000	0.67322	250000
2019.08.30 15:57:02.659	0.67316	500000	0.67322	250000
2019.08.30 15:57:02.762	0.67316	1000000	0.67323	250000
2019.08.30 15:57:02.899	0.67316	500000	0.67323	250000
2019.08.30 15:57:03.034	0.67316	1000000	0.67323	250000
2019.08.30 15:57:03.111	0.67316	2500000	0.67324	1250000
2019.08.30 15:57:03.211	0.67316	2000000	0.67324	1250000
2019.08.30 15:57:03.463	0.67315	3100000	0.67322	250000
2019.08.30 15:57:03.538	0.67315	1500000	0.6732	250000
2019.08.30 15:57:03.683	0.67314	2000000	0.67321	1250000
2019.08.30 15:57:03.774	0.67314	1000000	0.67319	250000
2019.08.30 15:57:05.299	0.67313	3350000	0.67319	250000
2019.08.30 15:57:05.741	0.67313	4350000	0.67319	250000
2019.08.30 15:57:05.867	0.67313	4350000	0.6732	250000
2019.08.30 15:57:05.924	0.67314	1000000	0.6732	250000
2019.08.30 15:57:06.017	0.67314	500000	0.6732	250000
2019.08.30 15:57:06.524	0.67314	1500000	0.6732	250000
2019.08.30 15:57:06.617	0.67314	2000000	0.6732	250000
2019.08.30 15:57:07.922	0.67314	1500000	0.6732	250000
2019.08.30 15:57:08.162	0.67314	1500000	0.67319	250000
2019.08.30 15:57:09.040	0.67314	1000000	0.67319	250000
2019.08.30 15:57:09.781	0.67313	5600000	0.67319	250000
2019.08.30 15:57:09.835	0.67314	500000	0.67319	250000
2019.08.30 15:57:09.990	0.67314	500000	0.6732	250000
2019.08.30 15:57:11.007	0.67314	500000	0.67319	250000
2019.08.30 15:57:12.070	0.67314	1500000	0.67321	250000
2019.08.30 15:57:12.126	0.67314	1500000	0.6732	250000
2019.08.30 15:57:12.424	0.67314	500000	0.67318	250000
2019.08.30 15:57:12.532	0.67312	1250000	0.67316	250000
2019.08.30 15:57:12.744	0.6731	1740000	0.67314	250000
2019.08.30 15:57:12.852	0.6731	1740000	0.67316	250000
2019.08.30 15:57:12.943	0.6731	1000000	0.67316	250000
2019.08.30 15:57:13.056	0.6731	1000000	0.67315	250000
2019.08.30 15:57:13.828	0.67309	2000000	0.67315	250000
2019.08.30 15:57:13.942	0.67309	1500000	0.67316	250000
2019.08.30 15:57:14.062	0.67309	2000000	0.67316	250000
2019.08.30 15:57:14.167	0.67309	2500000	0.67316	250000
2019.08.30 15:57:14.233	0.67309	2000000	0.67316	250000
2019.08.30 15:57:14.497	0.67309	2500000	0.67316	250000
2019.08.30 15:57:14.594	0.67309	2000000	0.67317	1750000
2019.08.30 15:57:14.652	0.67309	2500000	0.67317	1750000
2019.08.30 15:57:14.829	0.67309	2000000	0.67316	250000
2019.08.30 15:57:16.351	0.67309	1500000	0.67316	250000
2019.08.30 15:57:16.455	0.67308	1500000	0.67314	250000
2019.08.30 15:57:16.643	0.67308	2500000	0.67314	250000
2019.08.30 15:57:17.344	0.67308	2000000	0.67314	250000
2019.08.30 15:57:17.831	0.67309	1000000	0.67315	250000
2019.08.30 15:57:18.639	0.67308	2000000	0.67313	250000
2019.08.30 15:57:18.739	0.67308	1500000	0.67313	250000
2019.08.30 15:57:19.427	0.67308	1500000	0.67314	250000
2019.08.30 15:57:20.748	0.67308	1000000	0.67314	250000
2019.08.30 15:57:20.855	0.67307	3340000	0.67313	250000
2019.08.30 15:57:20.943	0.67307	3240000	0.67313	250000
2019.08.30 15:57:21.147	0.67307	2740000	0.67313	250000
2019.08.30 15:57:21.858	0.67307	1840000	0.67313	250000
2019.08.30 15:57:23.495	0.67307	1500000	0.67313	250000
2019.08.30 15:57:23.550	0.67306	5740000	0.67312	250000
2019.08.30 15:57:23.714	0.67307	1000000	0.67313	250000
2019.08.30 15:57:23.765	0.67306	3840000	0.67313	250000
2019.08.30 15:57:23.892	0.67306	3340000	0.67313	250000
2019.08.30 15:57:24.381	0.67307	1000000	0.67313	250000
2019.08.30 15:57:24.592	0.67307	1240000	0.67313	250000
2019.08.30 15:57:24.677	0.67308	1000000	0.67315	250000
2019.08.30 15:57:24.756	0.67308	500000	0.67315	250000
2019.08.30 15:57:24.852	0.67308	500000	0.67315	1000000
2019.08.30 15:57:25.212	0.67308	500000	0.67315	1250000
2019.08.30 15:57:25.349	0.67308	500000	0.67314	250000
2019.08.30 15:57:25.464	0.67307	1240000	0.67313	1000000
2019.08.30 15:57:25.574	0.67307	1000000	0.67311	250000
2019.08.30 15:57:25.790	0.67307	2500000	0.67313	1000000
2019.08.30 15:57:25.872	0.67307	2000000	0.67313	1000000
2019.08.30 15:57:26.012	0.67307	2100000	0.67313	1250000
2019.08.30 15:57:26.266	0.67307	2100000	0.67313	1000000
2019.08.30 15:57:26.565	0.67307	3200000	0.67315	1750000
2019.08.30 15:57:26.663	0.67307	2840000	0.67315	1750000
2019.08.30 15:57:27.109	0.67307	1840000	0.67315	1750000
2019.08.30 15:57:28.513	0.67307	600000	0.67313	1000000
2019.08.30 15:57:28.641	0.67307	1740000	0.67313	1000000
2019.08.30 15:57:28.736	0.67307	1240000	0.67314	1000000
2019.08.30 15:57:28.968	0.67307	1740000	0.67314	1000000
2019.08.30 15:57:29.190	0.67307	2740000	0.67314	1000000
2019.08.30 15:57:29.364	0.67307	3240000	0.67314	1000000
2019.08.30 15:57:29.916	0.67307	3740000	0.67314	1000000
2019.08.30 15:57:30.171	0.67307	1500000	0.67313	1000000
2019.08.30 15:57:30.267	0.67307	3240000	0.67313	1000000
2019.08.30 15:57:30.372	0.67307	1740000	0.67314	250000
2019.08.30 15:57:30.609	0.67307	1740000	0.67315	1750000
2019.08.30 15:57:30.889	0.67307	3240000	0.67315	1750000
2019.08.30 15:57:31.011	0.67307	2240000	0.67315	1750000
2019.08.30 15:57:31.140	0.67307	2240000	0.67315	1250000
2019.08.30 15:57:31.395	0.67307	2240000	0.67315	1000000
2019.08.30 15:57:31.860	0.67307	2240000	0.67314	250000
2019.08.30 15:57:32.790	0.67307	1740000	0.67314	250000
2019.08.30 15:57:34.010	0.67307	2240000	0.67315	1250000
2019.08.30 15:57:34.118	0.67307	500000	0.67312	1250000
2019.08.30 15:57:34.213	0.67306	1500000	0.67313	250000
2019.08.30 15:57:34.352	0.67305	2740000	0.67312	250000
2019.08.30 15:57:34.470	0.67305	6090000	0.67314	2750000
2019.08.30 15:57:34.573	0.67306	1000000	0.67314	2750000
2019.08.30 15:57:34.792	0.67306	500000	0.67313	1250000
2019.08.30 15:57:34.968	0.67306	1000000	0.67313	1250000
2019.08.30 15:57:35.416	0.67306	2500000	0.67314	2500000
2019.08.30 15:57:35.542	0.67307	500000	0.67314	3000000
2019.08.30 15:57:35.663	0.67307	2000000	0.67314	1000000
2019.08.30 15:57:35.780	0.67307	1000000	0.67314	1000000
2019.08.30 15:57:35.882	0.67306	1100000	0.67313	1000000
2019.08.30 15:57:35.981	0.67306	1600000	0.67314	2750000
2019.08.30 15:57:36.108	0.67306	1000000	0.67313	250000
2019.08.30 15:57:36.316	0.67306	1740000	0.67314	2250000
2019.08.30 15:57:36.376	0.67306	1000000	0.67313	1250000
2019.08.30 15:57:36.527	0.67306	1240000	0.67313	1250000
2019.08.30 15:57:36.570	0.67306	3240000	0.67314	1750000
2019.08.30 15:57:36.746	0.67306	1740000	0.67314	1750000
2019.08.30 15:57:36.873	0.67306	1000000	0.67312	250000
2019.08.30 15:57:37.273	0.67306	500000	0.67312	250000
2019.08.30 15:57:37.376	0.67305	2940000	0.67312	250000
2019.08.30 15:57:37.900	0.67305	2440000	0.67312	250000
2019.08.30 15:57:38.516	0.67306	100000	0.67312	250000
2019.08.30 15:57:38.617	0.67306	4200000	0.67314	1250000
2019.08.30 15:57:38.676	0.67306	600000	0.67313	1250000
2019.08.30 15:57:38.934	0.67306	500000	0.67313	1250000
2019.08.30 15:57:39.192	0.67305	1740000	0.67312	250000
2019.08.30 15:57:39.376	0.67305	1500000	0.67312	250000
2019.08.30 15:57:39.475	0.67305	2000000	0.67312	250000
2019.08.30 15:57:39.694	0.67305	2240000	0.67312	250000
2019.08.30 15:57:39.799	0.67305	2240000	0.67313	1250000
2019.08.30 15:57:40.220	0.67305	3240000	0.67313	1250000
2019.08.30 15:57:40.578	0.67306	3500000	0.67313	250000
2019.08.30 15:57:40.686	0.67306	3000000	0.67313	250000
2019.08.30 15:57:41.345	0.67306	1500000	0.67313	250000
2019.08.30 15:57:41.397	0.67306	500000	0.67313	250000
2019.08.30 15:57:42.518	0.67306	2500000	0.67313	250000
2019.08.30 15:57:42.608	0.67307	500000	0.67313	250000
2019.08.30 15:57:42.868	0.67307	500000	0.67314	1250000
2019.08.30 15:57:43.094	0.67306	4240000	0.67314	1250000
2019.08.30 15:57:43.494	0.67306	3740000	0.67313	250000
2019.08.30 15:57:43.725	0.67306	1000000	0.67313	1250000
2019.08.30 15:57:43.852	0.67306	3000000	0.67313	250000
2019.08.30 15:57:43.964	0.67306	2740000	0.67314	250000
2019.08.30 15:57:44.075	0.67306	1000000	0.67311	250000
2019.08.30 15:57:44.166	0.67305	1340000	0.67311	250000
2019.08.30 15:57:44.298	0.67305	1740000	0.67313	1250000
2019.08.30 15:57:44.384	0.67305	4240000	0.67313	250000
2019.08.30 15:57:44.504	0.67306	1000000	0.67312	250000
2019.08.30 15:57:44.693	0.67306	500000	0.67312	250000
2019.08.30 15:57:44.941	0.67305	4740000	0.67312	250000
2019.08.30 15:57:45.704	0.67305	3740000	0.67312	250000
2019.08.30 15:57:45.827	0.67307	500000	0.67314	1250000
2019.08.30 15:57:45.907	0.67307	990000	0.67315	2750000
2019.08.30 15:57:46.043	0.67307	1990000	0.67315	2750000
2019.08.30 15:57:46.156	0.67307	740000	0.67313	250000
2019.08.30 15:57:46.262	0.67307	500000	0.67314	1000000
2019.08.30 15:57:46.695	0.67307	1000000	0.67314	1000000
2019.08.30 15:57:46.798	0.67307	500000	0.67314	1250000
2019.08.30 15:57:47.013	0.67307	500000	0.67313	1000000
2019.08.30 15:57:47.105	0.67307	500000	0.67313	1250000
2019.08.30 15:57:47.341	0.67307	500000	0.67313	1750000
2019.08.30 15:57:47.414	0.67306	2500000	0.67313	1750000
2019.08.30 15:57:47.551	0.67306	3000000	0.67313	1500000
2019.08.30 15:57:47.797	0.67306	3000000	0.67313	1750000
2019.08.30 15:57:48.006	0.67306	1000000	0.67313	1750000
2019.08.30 15:57:48.114	0.67306	2240000	0.67314	1500000
2019.08.30 15:57:48.226	0.67306	2000000	0.67313	250000
2019.08.30 15:57:48.565	0.67306	1740000	0.67313	1750000
2019.08.30 15:57:48.657	0.67306	2240000	0.67313	1750000
2019.08.30 15:57:48.723	0.67306	3740000	0.67313	1500000
2019.08.30 15:57:48.874	0.67307	1000000	0.67313	1500000
2019.08.30 15:57:48.997	0.67307	500000	0.67313	1750000
2019.08.30 15:57:49.422	0.67306	1240000	0.67313	1750000
2019.08.30 15:57:49.512	0.67306	1500000	0.67313	1750000
2019.08.30 15:57:49.640	0.67306	3000000	0.67313	1750000
2019.08.30 15:57:49.799	0.67306	1000000	0.67312	250000
2019.08.30 15:57:50.379	0.67306	1000000	0.67313	1750000
2019.08.30 15:57:50.459	0.67306	1500000	0.67313	1750000
2019.08.30 15:57:50.573	0.67306	3000000	0.67313	1750000
2019.08.30 15:57:50.691	0.67306	1500000	0.67312	250000
2019.08.30 15:57:50.746	0.67306	3000000	0.67312	250000
2019.08.30 15:57:50.840	0.67306	1500000	0.67312	250000
2019.08.30 15:57:51.634	0.67306	500000	0.67312	250000
2019.08.30 15:57:51.775	0.67306	2000000	0.67313	1750000
2019.08.30 15:57:51.812	0.67306	1000000	0.67313	1750000
2019.08.30 15:57:51.919	0.67306	500000	0.67312	250000
2019.08.30 15:57:52.821	0.67306	2000000	0.67312	250000
2019.08.30 15:57:52.931	0.67306	2000000	0.67313	1750000
2019.08.30 15:57:53.214	0.67306	1000000	0.67311	250000
2019.08.30 15:57:53.317	0.67305	1240000	0.67311	250000
2019.08.30 15:57:53.772	0.67305	2240000	0.67311	250000
2019.08.30 15:57:53.815	0.67305	3240000	0.67311	250000
2019.08.30 15:57:53.910	0.67305	2740000	0.67311	250000
2019.08.30 15:57:54.639	0.67305	1000000	0.67312	750000
2019.08.30 15:57:54.711	0.67305	1740000	0.67312	750000
2019.08.30 15:57:54.784	0.67305	2740000	0.67312	750000
2019.08.30 15:57:55.136	0.67305	1740000	0.67312	1750000
2019.08.30 15:57:55.207	0.67305	1240000	0.67312	1750000
2019.08.30 15:57:56.357	0.67305	2500000	0.67311	250000
2019.08.30 15:57:56.458	0.67305	1000000	0.6731	250000
2019.08.30 15:57:56.584	0.67305	1240000	0.6731	250000
2019.08.30 15:57:56.641	0.67305	2740000	0.67312	1750000
2019.08.30 15:57:57.375	0.67305	1500000	0.67312	1750000
2019.08.30 15:57:57.416	0.67305	1000000	0.67312	1750000
2019.08.30 15:57:59.219	0.67305	2740000	0.67312	1750000
2019.08.30 15:57:59.427	0.67305	2500000	0.67312	1750000
2019.08.30 15:57:59.680	0.67305	1500000	0.67312	1750000
2019.08.30 15:57:59.866	0.67305	2500000	0.67312	1750000
2019.08.30 15:57:59.937	0.67305	2500000	0.67312	1250000
2019.08.30 15:58:00.091	0.67305	1500000	0.67312	1250000
2019.08.30 15:58:00.186	0.67305	1500000	0.67312	2250000
2019.08.30 15:58:00.323	0.67305	1000000	0.67312	2250000
2019.08.30 15:58:00.592	0.67305	2500000	0.67312	2250000
2019.08.30 15:58:01.468	0.67305	1000000	0.67312	2250000
2019.08.30 15:58:01.577	0.67305	1000000	0.67312	1250000
2019.08.30 15:58:02.033	0.67305	2500000	0.67312	1250000
2019.08.30 15:58:02.173	0.67305	1000000	0.67312	1750000
2019.08.30 15:58:02.492	0.67306	500000	0.67311	250000
2019.08.30 15:58:04.028	0.67306	500000	0.67312	250000
2019.08.30 15:58:04.345	0.67306	500000	0.6731	250000
2019.08.30 15:58:04.541	0.67306	500000	0.67311	250000
2019.08.30 15:58:04.669	0.67306	500000	0.67312	750000
2019.08.30 15:58:05.532	0.67306	500000	0.67311	250000
2019.08.30 15:58:05.849	0.67306	500000	0.67312	750000
2019.08.30 15:58:06.104	0.67306	1500000	0.67312	250000
2019.08.30 15:58:06.217	0.67307	500000	0.67312	250000
2019.08.30 15:58:06.324	0.67307	500000	0.67313	500000
2019.08.30 15:58:06.400	0.67307	500000	0.67312	250000
2019.08.30 15:58:08.153	0.67307	500000	0.67312	750000
2019.08.30 15:58:08.715	0.67306	500000	0.67312	750000
2019.08.30 15:58:09.182	0.67306	500000	0.67312	250000
2019.08.30 15:58:11.243	0.67306	500000	0.67312	750000
2019.08.30 15:58:12.250	0.67307	1240000	0.67313	250000
2019.08.30 15:58:12.341	0.67307	1500000	0.67314	250000
2019.08.30 15:58:12.469	0.67306	4240000	0.67314	250000
2019.08.30 15:58:12.564	0.67305	2990000	0.67311	250000
2019.08.30 15:58:12.648	0.67305	2750000	0.67311	250000
2019.08.30 15:58:12.901	0.67305	1750000	0.67311	250000
2019.08.30 15:58:13.002	0.67305	1000000	0.67311	250000
2019.08.30 15:58:13.114	0.67305	2500000	0.67311	250000
2019.08.30 15:58:13.177	0.67305	4240000	0.67312	750000
2019.08.30 15:58:13.279	0.67306	500000	0.67312	750000
2019.08.30 15:58:14.113	0.67306	500000	0.67312	250000
2019.08.30 15:58:14.493	0.67305	4240000	0.67313	750000
2019.08.30 15:58:15.741	0.67305	1500000	0.67311	250000
2019.08.30 15:58:15.813	0.67305	1000000	0.67311	250000
2019.08.30 15:58:17.471	0.67305	3240000	0.67312	750000
2019.08.30 15:58:17.552	0.67306	2000000	0.67313	1750000
2019.08.30 15:58:17.820	0.67306	500000	0.67313	1750000
2019.08.30 15:58:17.931	0.67305	1840000	0.67313	1750000
2019.08.30 15:58:18.042	0.67305	1340000	0.67312	1250000
2019.08.30 15:58:18.258	0.67305	1740000	0.67312	1250000
2019.08.30 15:58:18.352	0.67305	1240000	0.67312	1250000
2019.08.30 15:58:18.541	0.67305	1240000	0.67312	1750000
2019.08.30 15:58:19.117	0.67305	1500000	0.67312	1750000
2019.08.30 15:58:19.152	0.67305	1000000	0.67312	1750000
2019.08.30 15:58:19.482	0.67305	1000000	0.67311	250000
2019.08.30 15:58:20.102	0.67305	1000000	0.6731	250000
2019.08.30 15:58:20.324	0.67305	2500000	0.67312	750000
2019.08.30 15:58:20.362	0.67305	1000000	0.67312	750000
2019.08.30 15:58:22.262	0.67306	500000	0.67312	750000
2019.08.30 15:58:22.519	0.67306	500000	0.67311	250000
2019.08.30 15:58:23.058	0.67306	500000	0.67312	750000
2019.08.30 15:58:23.487	0.67305	1500000	0.67312	750000
2019.08.30 15:58:24.921	0.67306	500000	0.6731	250000
2019.08.30 15:58:25.024	0.67304	500000	0.6731	500000
2019.08.30 15:58:25.141	0.67301	2241000	0.67307	250000
2019.08.30 15:58:25.243	0.67302	500000	0.67308	1250000
2019.08.30 15:58:25.356	0.67303	500000	0.67309	1500000
2019.08.30 15:58:25.395	0.67302	2240000	0.67309	500000
2019.08.30 15:58:26.237	0.67303	500000	0.67309	1500000
2019.08.30 15:58:26.492	0.67303	500000	0.67309	500000
2019.08.30 15:58:27.001	0.67301	6116000	0.67306	250000
2019.08.30 15:58:27.103	0.67301	501000	0.67305	250000
2019.08.30 15:58:27.503	0.67301	501000	0.67306	250000
2019.08.30 15:58:27.654	0.67301	501000	0.67305	250000
2019.08.30 15:58:27.722	0.67301	501000	0.67307	250000
2019.08.30 15:58:28.069	0.67301	501000	0.67305	250000
2019.08.30 15:58:28.295	0.67301	1000	0.67305	250000
2019.08.30 15:58:28.423	0.67301	1000	0.67307	250000
2019.08.30 15:58:28.636	0.67301	1000	0.67305	250000
2019.08.30 15:58:28.841	0.67301	1000	0.67306	250000
2019.08.30 15:58:29.030	0.67301	1000	0.67305	250000
2019.08.30 15:58:29.275	0.67301	1000	0.67306	250000
2019.08.30 15:58:30.706	0.67301	1000	0.67307	1500000
2019.08.30 15:58:30.929	0.67302	1000000	0.67307	1500000
2019.08.30 15:58:31.042	0.67302	1240000	0.67307	1500000
2019.08.30 15:58:31.175	0.67302	740000	0.67307	1500000
2019.08.30 15:58:31.373	0.67302	990000	0.67309	500000
2019.08.30 15:58:31.645	0.67303	250000	0.6731	1500000
2019.08.30 15:58:32.029	0.67303	500000	0.67309	1500000
2019.08.30 15:58:32.220	0.67303	500000	0.67309	1750000
2019.08.30 15:58:32.791	0.67303	500000	0.67307	250000
2019.08.30 15:58:32.971	0.67301	501000	0.67305	250000
2019.08.30 15:58:33.123	0.67301	501000	0.67307	250000
2019.08.30 15:58:33.995	0.67301	1000	0.67307	250000
2019.08.30 15:58:36.152	0.67301	1000	0.67307	1250000
2019.08.30 15:58:36.712	0.67301	1000	0.67304	250000
2019.08.30 15:58:36.805	0.67301	1000	0.67305	250000
2019.08.30 15:58:36.911	0.67301	1000	0.67307	1750000
2019.08.30 15:58:37.013	0.67301	1000	0.67305	250000
2019.08.30 15:58:37.281	0.67301	1000	0.67306	250000
2019.08.30 15:58:38.242	0.67301	1000	0.67305	250000
2019.08.30 15:58:38.470	0.67301	1000	0.67306	250000
2019.08.30 15:58:38.598	0.67301	1000	0.67307	500000
2019.08.30 15:58:38.679	0.67301	251000	0.67307	500000
2019.08.30 15:58:38.788	0.67301	1000	0.67307	750000
2019.08.30 15:58:39.566	0.67301	1000	0.67307	1750000
2019.08.30 15:58:39.680	0.67301	1000	0.67306	250000
2019.08.30 15:58:40.100	0.67301	1000	0.67307	1750000
2019.08.30 15:58:40.341	0.67301	1000	0.67306	250000
2019.08.30 15:58:40.885	0.67301	1000	0.67305	250000
2019.08.30 15:58:41.097	0.67301	1000	0.67307	1750000
2019.08.30 15:58:41.299	0.67301	1000	0.67307	500000
2019.08.30 15:58:41.595	0.67301	1000	0.67306	250000
2019.08.30 15:58:41.699	0.67301	1000	0.67305	250000
2019.08.30 15:58:41.807	0.67301	1000	0.67307	500000
2019.08.30 15:58:42.097	0.67301	1000	0.67305	250000
2019.08.30 15:58:42.149	0.67301	1000	0.67306	750000
2019.08.30 15:58:42.309	0.67301	1000	0.67306	1500000
2019.08.30 15:58:43.143	0.67301	1000	0.67305	500000
2019.08.30 15:58:44.501	0.67301	1000	0.67306	1750000
2019.08.30 15:58:45.366	0.67301	1000	0.67304	250000
2019.08.30 15:58:45.807	0.67301	1000	0.67305	750000
2019.08.30 15:58:46.126	0.67301	1000	0.67305	500000
2019.08.30 15:58:46.363	0.67301	1000	0.67304	500000
2019.08.30 15:58:47.433	0.67301	1000	0.67305	750000
2019.08.30 15:58:47.972	0.67301	1000	0.67305	1750000
2019.08.30 15:58:48.187	0.67301	1000	0.67305	1500000
2019.08.30 15:58:48.432	0.67301	1000	0.67305	1750000
2019.08.30 15:58:48.542	0.67301	1000	0.67304	250000
2019.08.30 15:58:48.849	0.67301	1000	0.67305	500000
2019.08.30 15:58:50.820	0.67301	1000	0.67304	1250000
2019.08.30 15:58:51.754	0.67301	1000	0.67304	1750000
2019.08.30 15:58:53.122	0.67301	1000	0.67303	1750000
2019.08.30 15:58:53.236	0.67301	1000	0.67302	750000
2019.08.30 15:58:53.337	0.67295	1000000	0.67301	250000
2019.08.30 15:58:53.432	0.67295	1500000	0.67301	250000
2019.08.30 15:58:53.547	0.67295	1000000	0.67302	1750000
2019.08.30 15:58:53.602	0.67295	1000000	0.67301	250000
2019.08.30 15:58:53.824	0.67295	1000000	0.67301	249000
2019.08.30 15:58:54.724	0.67295	1000000	0.67302	500000
2019.08.30 15:58:55.194	0.67295	1000000	0.67301	250000
2019.08.30 15:58:55.227	0.67295	1000000	0.67299	250000
2019.08.30 15:58:55.424	0.67295	2000000	0.67302	750000
2019.08.30 15:58:55.525	0.67295	1500000	0.67302	750000
2019.08.30 15:58:55.965	0.67295	500000	0.67301	250000
2019.08.30 15:58:56.022	0.67294	4990000	0.67301	250000
2019.08.30 15:58:56.276	0.67294	1000000	0.67299	250000
2019.08.30 15:58:56.405	0.67294	1000000	0.673	250000
2019.08.30 15:58:56.488	0.67294	2000000	0.673	250000
2019.08.30 15:58:56.625	0.67295	1000000	0.67301	250000
2019.08.30 15:58:56.695	0.67295	2000000	0.67302	1500000
2019.08.30 15:58:56.947	0.67296	1000000	0.67302	1750000
2019.08.30 15:58:57.064	0.67294	5990000	0.67301	250000
2019.08.30 15:58:57.161	0.67295	1000000	0.67301	250000
2019.08.30 15:58:57.261	0.67295	1500000	0.67302	500000
2019.08.30 15:58:57.321	0.67294	3440000	0.673	250000
2019.08.30 15:58:57.424	0.67294	2940000	0.673	250000
2019.08.30 15:58:57.602	0.67295	2000000	0.67302	500000
2019.08.30 15:58:57.666	0.67295	1000000	0.67303	2750000
2019.08.30 15:58:57.821	0.67295	500000	0.67301	250000
2019.08.30 15:58:57.922	0.67294	4340000	0.67302	250000
2019.08.30 15:58:58.038	0.67295	1250000	0.67303	2500000
2019.08.30 15:58:58.126	0.67295	2000000	0.67303	2750000
2019.08.30 15:58:58.378	0.67295	2000000	0.67303	2500000
2019.08.30 15:58:58.548	0.67295	2240000	0.67303	2500000
2019.08.30 15:58:58.704	0.67295	3000000	0.67303	1500000
2019.08.30 15:58:58.787	0.67295	1000000	0.673	250000
2019.08.30 15:58:58.911	0.67295	1000000	0.67301	1250000
2019.08.30 15:58:59.724	0.67295	1000000	0.67301	1750000
2019.08.30 15:58:59.893	0.67294	1000000	0.673	250000
2019.08.30 15:59:00.005	0.67294	1000000	0.67301	1750000
2019.08.30 15:59:00.312	0.67294	3000000	0.67301	1750000
2019.08.30 15:59:00.753	0.67294	3000000	0.67301	1500000
2019.08.30 15:59:00.873	0.67294	2000000	0.67301	1500000
2019.08.30 15:59:00.994	0.67294	1000000	0.67301	1500000
2019.08.30 15:59:01.101	0.67294	1000000	0.673	1000000
2019.08.30 15:59:01.540	0.67293	1000000	0.673	1500000
2019.08.30 15:59:01.640	0.67292	2500000	0.67298	500000
2019.08.30 15:59:01.765	0.67292	4000000	0.67298	500000
2019.08.30 15:59:01.833	0.67292	4490000	0.673	1500000
2019.08.30 15:59:02.291	0.67292	3240000	0.673	1500000
2019.08.30 15:59:02.375	0.67292	2500000	0.673	1500000
2019.08.30 15:59:02.545	0.67292	1750000	0.673	2750000
2019.08.30 15:59:02.939	0.67292	2250000	0.67299	500000
2019.08.30 15:59:03.039	0.67293	1000000	0.67299	500000
2019.08.30 15:59:03.604	0.67292	1990000	0.67299	500000
2019.08.30 15:59:04.443	0.67292	2740000	0.67299	500000
2019.08.30 15:59:05.704	0.67292	3740000	0.67299	500000
2019.08.30 15:59:05.889	0.67292	3500000	0.67299	500000
2019.08.30 15:59:05.952	0.67292	2500000	0.67299	500000
2019.08.30 15:59:06.244	0.67292	1500000	0.67298	500000
2019.08.30 15:59:06.356	0.67288	4240000	0.67295	500000
2019.08.30 15:59:06.458	0.67289	500000	0.67295	500000
2019.08.30 15:59:06.541	0.67289	500000	0.67296	500000
2019.08.30 15:59:06.685	0.67291	250000	0.67297	500000
2019.08.30 15:59:06.800	0.6729	1240000	0.67297	1000000
2019.08.30 15:59:06.907	0.6729	1000000	0.67296	500000
2019.08.30 15:59:07.236	0.6729	2250000	0.67297	500000
2019.08.30 15:59:07.341	0.6729	1750000	0.67297	500000
2019.08.30 15:59:07.544	0.6729	1000000	0.67297	500000
2019.08.30 15:59:07.745	0.6729	2500000	0.67297	500000
2019.08.30 15:59:07.988	0.6729	1750000	0.67297	500000
2019.08.30 15:59:08.113	0.6729	1250000	0.67296	500000
2019.08.30 15:59:08.278	0.67289	1000000	0.67297	750000
2019.08.30 15:59:08.391	0.67289	1000000	0.67296	500000
2019.08.30 15:59:08.602	0.67289	1000000	0.67296	750000
2019.08.30 15:59:08.816	0.67289	1500000	0.67296	1250000
2019.08.30 15:59:08.856	0.67289	1000000	0.67296	1250000
2019.08.30 15:59:09.063	0.67289	1500000	0.67296	1250000
2019.08.30 15:59:09.364	0.67288	3000000	0.67296	1250000
2019.08.30 15:59:09.589	0.67289	500000	0.67296	1250000
2019.08.30 15:59:09.666	0.67288	3000000	0.67296	1250000
2019.08.30 15:59:09.768	0.67289	500000	0.67296	1250000
2019.08.30 15:59:09.916	0.67288	2500000	0.67296	1250000
2019.08.30 15:59:10.036	0.67288	1000000	0.67295	1000000
2019.08.30 15:59:10.570	0.67287	2250000	0.67295	1500000
2019.08.30 15:59:10.896	0.67287	1000000	0.67295	1750000
2019.08.30 15:59:11.088	0.67287	1000000	0.67294	500000
2019.08.30 15:59:11.445	0.67287	1000000	0.67293	500000
2019.08.30 15:59:11.973	0.67286	2240000	0.67293	500000
2019.08.30 15:59:12.054	0.67286	4240000	0.67293	500000
2019.08.30 15:59:12.182	0.67286	2490000	0.67293	500000
2019.08.30 15:59:12.469	0.67286	2240000	0.67294	500000
2019.08.30 15:59:12.593	0.67286	2000000	0.67293	500000
2019.08.30 15:59:12.896	0.67286	1000000	0.67293	500000
2019.08.30 15:59:13.463	0.67286	1000000	0.67293	750000
2019.08.30 15:59:13.723	0.67286	1000000	0.67292	500000
2019.08.30 15:59:14.009	0.67286	2000000	0.67292	500000
2019.08.30 15:59:15.527	0.67286	2500000	0.67293	500000
2019.08.30 15:59:15.658	0.67287	500000	0.67293	500000
2019.08.30 15:59:15.984	0.67286	1000000	0.67292	500000
2019.08.30 15:59:17.256	0.67286	1000000	0.67293	500000
2019.08.30 15:59:17.384	0.67286	3000000	0.67293	500000
2019.08.30 15:59:17.464	0.67286	1740000	0.67293	500000
2019.08.30 15:59:17.524	0.67286	2990000	0.67294	500000
2019.08.30 15:59:17.689	0.67286	4490000	0.67294	500000
2019.08.30 15:59:17.826	0.67286	3490000	0.67294	500000
2019.08.30 15:59:17.938	0.67287	1000000	0.67294	750000
2019.08.30 15:59:18.262	0.67285	3140000	0.67293	500000
2019.08.30 15:59:18.390	0.67286	1000000	0.67293	500000
2019.08.30 15:59:18.572	0.67286	3000000	0.67293	500000
2019.08.30 15:59:18.635	0.67286	4000000	0.67294	500000
2019.08.30 15:59:18.701	0.67286	2500000	0.67293	500000
2019.08.30 15:59:19.106	0.67286	4740000	0.67294	500000
2019.08.30 15:59:19.213	0.67286	3740000	0.67294	500000
2019.08.30 15:59:19.310	0.67286	2000000	0.67293	500000
2019.08.30 15:59:19.510	0.67286	2250000	0.67294	500000
2019.08.30 15:59:19.568	0.67286	4250000	0.67294	500000
2019.08.30 15:59:20.097	0.67286	4140000	0.67294	500000
2019.08.30 15:59:20.175	0.67286	4640000	0.67294	500000
2019.08.30 15:59:20.275	0.67286	3240000	0.67294	500000
2019.08.30 15:59:20.329	0.67286	2990000	0.67294	500000
2019.08.30 15:59:20.612	0.67287	1000000	0.67294	500000
2019.08.30 15:59:21.487	0.67287	3000000	0.67294	500000
2019.08.30 15:59:21.583	0.67287	2500000	0.67294	500000
2019.08.30 15:59:21.705	0.67287	2000000	0.67294	500000
2019.08.30 15:59:21.840	0.67287	1000000	0.67294	500000
2019.08.30 15:59:22.071	0.67287	1000000	0.67293	500000
2019.08.30 15:59:22.718	0.67287	1000000	0.67294	750000
2019.08.30 15:59:22.828	0.67287	1000000	0.67292	500000
2019.08.30 15:59:22.953	0.67287	1000000	0.67294	250000
2019.08.30 15:59:23.181	0.67287	500000	0.67294	250000
2019.08.30 15:59:23.212	0.67287	500000	0.67294	1000000
2019.08.30 15:59:23.590	0.67286	1500000	0.67293	500000
2019.08.30 15:59:23.686	0.67286	2000000	0.67293	500000
2019.08.30 15:59:23.794	0.67286	1500000	0.67293	500000
2019.08.30 15:59:23.862	0.67286	1500000	0.67292	500000
2019.08.30 15:59:24.022	0.67286	1500000	0.67293	500000
2019.08.30 15:59:24.134	0.67286	2740000	0.67294	750000
2019.08.30 15:59:24.224	0.67286	1500000	0.67292	500000
2019.08.30 15:59:24.483	0.67286	1740000	0.67292	500000
2019.08.30 15:59:24.593	0.67286	4490000	0.67294	1500000
2019.08.30 15:59:24.702	0.67287	2500000	0.67294	1500000
2019.08.30 15:59:24.800	0.67287	1500000	0.67294	1500000
2019.08.30 15:59:25.216	0.67287	3000000	0.67294	1500000
2019.08.30 15:59:25.382	0.67287	4000000	0.67294	1500000
2019.08.30 15:59:25.690	0.67287	2500000	0.67294	1500000
2019.08.30 15:59:25.913	0.67287	1500000	0.67293	500000
2019.08.30 15:59:26.245	0.67287	500000	0.67293	500000
2019.08.30 15:59:26.297	0.67286	2000000	0.67293	500000
2019.08.30 15:59:26.909	0.67286	2500000	0.67293	499000
2019.08.30 15:59:26.946	0.67286	2000000	0.67293	500000
2019.08.30 15:59:27.097	0.67287	500000	0.67294	1500000
2019.08.30 15:59:27.462	0.67287	1500000	0.67294	1000000
2019.08.30 15:59:27.667	0.67287	1000000	0.67293	500000
2019.08.30 15:59:29.051	0.67286	1500000	0.67293	500000
2019.08.30 15:59:29.396	0.67286	1750000	0.67293	500000
2019.08.30 15:59:29.636	0.67287	500000	0.67294	500000
2019.08.30 15:59:30.295	0.67287	750000	0.67295	1750000
2019.08.30 15:59:31.518	0.67287	500000	0.67295	2000000
2019.08.30 15:59:32.639	0.67287	1000000	0.67295	3000000
2019.08.30 15:59:33.446	0.67287	1000000	0.67294	500000
2019.08.30 15:59:33.561	0.67287	1000000	0.67293	1000000
2019.08.30 15:59:33.782	0.67286	2490000	0.67295	2000000
2019.08.30 15:59:33.850	0.67286	3990000	0.67295	2000000
2019.08.30 15:59:34.123	0.67286	2990000	0.67295	3000000
2019.08.30 15:59:34.208	0.67286	1000000	0.67294	1500000
2019.08.30 15:59:34.328	0.67286	2740000	0.67294	1500000
2019.08.30 15:59:34.429	0.67286	4490000	0.67295	3000000
2019.08.30 15:59:34.527	0.67286	2990000	0.67295	3000000
2019.08.30 15:59:34.614	0.67286	2490000	0.67295	3000000
2019.08.30 15:59:34.879	0.67286	1000000	0.67293	500000
2019.08.30 15:59:36.189	0.67285	1250000	0.67293	500000
2019.08.30 15:59:36.408	0.67285	1750000	0.67293	500000
2019.08.30 15:59:36.609	0.67285	1250000	0.67293	500000
2019.08.30 15:59:37.955	0.67285	1750000	0.67293	500000
2019.08.30 15:59:38.028	0.67283	2250000	0.67292	1000000
2019.08.30 15:59:38.151	0.67284	1250000	0.67291	500000
2019.08.30 15:59:38.293	0.67284	2750000	0.67291	500000
2019.08.30 15:59:38.330	0.67284	3750000	0.67292	1500000
2019.08.30 15:59:38.956	0.67285	240000	0.67292	1500000
2019.08.30 15:59:39.037	0.67286	1000000	0.67293	500000
2019.08.30 15:59:39.137	0.67286	1500000	0.67293	500000
2019.08.30 15:59:39.241	0.67286	2500000	0.67292	1000000
2019.08.30 15:59:39.382	0.67286	3040000	0.67292	1000000
2019.08.30 15:59:39.463	0.67287	240000	0.67292	1000000
2019.08.30 15:59:39.586	0.67286	3040000	0.67294	500000
2019.08.30 15:59:40.144	0.67286	2740000	0.67294	500000
2019.08.30 15:59:40.448	0.67286	2740000	0.67293	500000
2019.08.30 15:59:41.690	0.67286	2740000	0.67294	500000
2019.08.30 15:59:41.896	0.67288	1000000	0.67295	1500000
2019.08.30 15:59:41.963	0.67286	3500000	0.67294	2500000
2019.08.30 15:59:42.027	0.67286	3740000	0.67294	2500000
2019.08.30 15:59:42.195	0.67286	3990000	0.67294	2500000
2019.08.30 15:59:42.418	0.67286	3490000	0.67294	2500000
2019.08.30 15:59:42.696	0.67286	2490000	0.67294	2500000
2019.08.30 15:59:42.819	0.67286	2990000	0.67294	2500000
2019.08.30 15:59:44.727	0.67286	2990000	0.67294	1500000
2019.08.30 15:59:44.773	0.67287	500000	0.67294	1500000
2019.08.30 15:59:44.945	0.67287	500000	0.67294	500000
2019.08.30 15:59:45.066	0.67287	3490000	0.67295	1500000
2019.08.30 15:59:45.186	0.67291	500000	0.67296	1500000
2019.08.30 15:59:45.293	0.67291	1250000	0.67297	1000000
2019.08.30 15:59:45.398	0.6729	2000000	0.67296	1500000
2019.08.30 15:59:45.482	0.67288	4200000	0.67296	1500000
2019.08.30 15:59:45.600	0.67289	750000	0.67296	500000
2019.08.30 15:59:45.725	0.67289	2250000	0.67297	1000000
2019.08.30 15:59:45.832	0.6729	500000	0.67297	1000000
2019.08.30 15:59:45.926	0.67289	3000000	0.67298	1500000
2019.08.30 15:59:46.039	0.6729	2000000	0.67298	1500000
2019.08.30 15:59:46.167	0.67291	4015000	0.67298	500000
2019.08.30 15:59:46.265	0.67292	750000	0.67298	500000
2019.08.30 15:59:46.343	0.67292	750000	0.673	3500000
2019.08.30 15:59:46.448	0.67292	1750000	0.673	3500000
2019.08.30 15:59:46.572	0.67292	3250000	0.673	2500000
2019.08.30 15:59:46.625	0.67292	1750000	0.673	2500000
2019.08.30 15:59:47.126	0.67292	500000	0.67299	1000000
2019.08.30 15:59:47.330	0.67292	750000	0.67299	1500000
2019.08.30 15:59:47.562	0.67292	500000	0.67299	1500000
2019.08.30 15:59:48.028	0.67292	750000	0.67299	1500000
2019.08.30 15:59:48.139	0.67292	1750000	0.67299	1500000
2019.08.30 15:59:48.172	0.67292	2250000	0.67299	1500000
2019.08.30 15:59:48.521	0.67292	2250000	0.67299	1000000
2019.08.30 15:59:49.203	0.67292	2000000	0.673	1500000
2019.08.30 15:59:49.333	0.67292	1500000	0.673	1500000
2019.08.30 15:59:49.421	0.67291	2350000	0.67299	1750000
2019.08.30 15:59:49.566	0.67289	3250000	0.67297	500000
2019.08.30 15:59:50.639	0.67291	1000000	0.67296	500000
2019.08.30 15:59:50.766	0.6729	1000000	0.67296	1000000
2019.08.30 15:59:50.870	0.67289	1000000	0.67296	1000000
2019.08.30 15:59:51.265	0.67289	2500000	0.67296	1000000
2019.08.30 15:59:51.361	0.67289	1000000	0.67296	1000000
2019.08.30 15:59:51.458	0.67289	1000000	0.67295	1000000
2019.08.30 15:59:51.840	0.67289	1500000	0.67295	1000000
2019.08.30 15:59:51.955	0.67289	2500000	0.67295	1000000
2019.08.30 15:59:52.349	0.67289	1000000	0.67295	1000000
2019.08.30 15:59:52.815	0.67289	2500000	0.67295	1000000
2019.08.30 15:59:53.342	0.6729	500000	0.67295	1000000
2019.08.30 15:59:53.438	0.67289	2500000	0.67295	1000000
2019.08.30 15:59:53.765	0.67289	2500000	0.67296	1000000
2019.08.30 15:59:53.903	0.6729	500000	0.67296	1000000
2019.08.30 15:59:54.381	0.67291	5115000	0.67297	1000000
2019.08.30 15:59:54.469	0.67292	1500000	0.67299	1500000
2019.08.30 15:59:54.920	0.67292	2500000	0.67299	1500000
2019.08.30 15:59:54.992	0.67292	1750000	0.67299	500000
2019.08.30 15:59:55.135	0.67292	3490000	0.67299	500000
2019.08.30 15:59:55.357	0.67292	2490000	0.67299	500000
2019.08.30 15:59:55.457	0.67292	4990000	0.673	1500000
2019.08.30 15:59:55.510	0.67292	3990000	0.673	1500000
2019.08.30 15:59:55.675	0.67292	4990000	0.673	1500000
2019.08.30 15:59:55.784	0.67293	750000	0.673	1500000
2019.08.30 15:59:55.836	0.67293	990000	0.673	1500000
2019.08.30 15:59:55.916	0.67293	250000	0.673	1500000
2019.08.30 15:59:56.126	0.67292	3490000	0.673	1500000
2019.08.30 15:59:56.299	0.67292	2990000	0.673	1500000
2019.08.30 15:59:56.553	0.67292	3490000	0.67299	500000
2019.08.30 15:59:56.890	0.67292	4490000	0.67299	500000
2019.08.30 15:59:56.984	0.67292	3490000	0.67299	500000
2019.08.30 15:59:57.210	0.67292	3250000	0.67299	500000
2019.08.30 15:59:57.318	0.67293	250000	0.67299	500000
2019.08.30 15:59:57.622	0.67293	250000	0.673	1500000
2019.08.30 15:59:57.858	0.67292	2990000	0.673	1500000
2019.08.30 15:59:58.035	0.67292	3490000	0.673	1500000
2019.08.30 15:59:58.206	0.67293	250000	0.673	1500000
