2019.08.22 11:00:00.377	1.08791	7000	1.08799	1000
2019.08.22 11:00:00.682	1.08791	7000	1.08799	801000
2019.08.22 11:00:01.017	1.08791	7000	1.08798	500000
2019.08.22 11:00:01.143	1.08791	7000	1.08797	1000
2019.08.22 11:00:01.235	1.0879	7000	1.08797	1000
2019.08.22 11:00:02.315	1.0879	7000	1.08797	301000
2019.08.22 11:00:02.429	1.0879	7000	1.08797	1000
2019.08.22 11:00:02.549	1.0879	7000	1.08797	301000
2019.08.22 11:00:02.667	1.0879	7000	1.08797	801000
2019.08.22 11:00:02.786	1.0879	7000	1.08795	1000
2019.08.22 11:00:02.877	1.08788	7000	1.08795	1000
2019.08.22 11:00:03.098	1.08786	7000	1.08795	501000
2019.08.22 11:00:03.167	1.08786	7000	1.08793	1000
2019.08.22 11:00:03.335	1.08786	7000	1.08794	300000
2019.08.22 11:00:03.410	1.08786	7000	1.08794	500000
2019.08.22 11:00:03.546	1.08787	7000	1.08794	500000
2019.08.22 11:00:03.676	1.08788	7000	1.08796	500000
2019.08.22 11:00:03.787	1.08789	7000	1.08797	501000
2019.08.22 11:00:03.897	1.08789	7000	1.08796	1000
2019.08.22 11:00:04.004	1.08787	7000	1.08793	1000
2019.08.22 11:00:04.101	1.08785	7000	1.08793	301000
2019.08.22 11:00:04.224	1.08785	7000	1.08793	801000
2019.08.22 11:00:04.326	1.08786	7000	1.08793	801000
2019.08.22 11:00:04.411	1.08785	7000	1.08793	801000
2019.08.22 11:00:04.548	1.08785	7000	1.08792	1000
2019.08.22 11:00:04.586	1.08785	7000	1.08792	501000
2019.08.22 11:00:04.838	1.08784	7000	1.08792	501000
2019.08.22 11:00:05.337	1.08783	7000	1.08792	501000
2019.08.22 11:00:05.586	1.08784	7000	1.08792	501000
2019.08.22 11:00:05.723	1.08783	7000	1.08792	501000
2019.08.22 11:00:06.525	1.08784	7000	1.08791	500000
2019.08.22 11:00:06.581	1.08782	7000	1.08791	800000
2019.08.22 11:00:06.666	1.08783	7000	1.08791	500000
2019.08.22 11:00:06.805	1.08784	7000	1.08791	500000
2019.08.22 11:00:06.919	1.08784	7000	1.08792	501000
2019.08.22 11:00:07.033	1.08783	7000	1.08792	801000
2019.08.22 11:00:07.263	1.08783	7000	1.08792	501000
2019.08.22 11:00:07.376	1.08783	7000	1.08792	801000
2019.08.22 11:00:07.591	1.08784	7000	1.08792	801000
2019.08.22 11:00:07.722	1.08784	7000	1.08791	500000
2019.08.22 11:00:07.829	1.08785	7000	1.08792	1000
2019.08.22 11:00:07.897	1.08786	7000	1.08792	1000
2019.08.22 11:00:08.043	1.08785	7000	1.08792	1000
2019.08.22 11:00:08.555	1.08784	7000	1.08792	501000
2019.08.22 11:00:09.790	1.08783	7000	1.08792	501000
2019.08.22 11:00:10.086	1.08784	7000	1.08792	501000
2019.08.22 11:00:10.814	1.08784	7000	1.08792	801000
2019.08.22 11:00:11.325	1.08783	7000	1.08791	800000
2019.08.22 11:00:11.441	1.08783	7000	1.08791	500000
2019.08.22 11:00:11.489	1.08782	7000	1.08791	801000
2019.08.22 11:00:12.150	1.08782	7000	1.0879	500000
2019.08.22 11:00:14.940	1.08783	7000	1.0879	500000
2019.08.22 11:00:16.516	1.08782	7000	1.0879	500000
2019.08.22 11:00:16.673	1.08784	7000	1.0879	500000
2019.08.22 11:00:16.820	1.08783	7000	1.08791	500000
2019.08.22 11:00:16.904	1.08784	7000	1.08791	500000
2019.08.22 11:00:17.240	1.08783	7000	1.0879	500000
2019.08.22 11:00:17.604	1.08784	7000	1.0879	500000
2019.08.22 11:00:17.672	1.08783	7000	1.0879	500000
2019.08.22 11:00:17.989	1.08782	7000	1.08789	500000
2019.08.22 11:00:18.215	1.08783	7000	1.08789	500000
2019.08.22 11:00:18.297	1.08782	7000	1.08789	500000
2019.08.22 11:00:18.460	1.08781	7000	1.08789	500000
2019.08.22 11:00:18.566	1.08782	7000	1.08789	500000
2019.08.22 11:00:18.949	1.08781	7000	1.08789	500000
2019.08.22 11:00:19.351	1.08781	7000	1.08788	500000
2019.08.22 11:00:20.030	1.08782	7000	1.08788	500000
2019.08.22 11:00:20.108	1.08782	7000	1.08789	501000
2019.08.22 11:00:20.244	1.08781	7000	1.08789	501000
2019.08.22 11:00:21.145	1.08782	7000	1.08789	501000
2019.08.22 11:00:21.441	1.08781	7000	1.08788	500000
2019.08.22 11:00:21.558	1.08782	7000	1.08788	500000
2019.08.22 11:00:22.053	1.0878	7000	1.08788	500000
2019.08.22 11:00:22.135	1.08779	7000	1.08788	500000
2019.08.22 11:00:23.356	1.08779	7000	1.08787	500000
2019.08.22 11:00:23.423	1.08778	7000	1.08787	500000
2019.08.22 11:00:23.566	1.08778	7000	1.08786	500000
2019.08.22 11:00:23.592	1.08777	7000	1.08786	500000
2019.08.22 11:00:23.859	1.08778	7000	1.08786	500000
2019.08.22 11:00:24.000	1.08777	7000	1.08786	500000
2019.08.22 11:00:24.148	1.08777	507000	1.08787	501000
2019.08.22 11:00:24.326	1.08778	507000	1.08788	501000
2019.08.22 11:00:24.542	1.08778	7000	1.08787	800000
2019.08.22 11:00:24.649	1.08778	7000	1.08787	501000
2019.08.22 11:00:25.057	1.08778	7000	1.08787	801000
2019.08.22 11:00:25.189	1.08777	7000	1.08786	501000
2019.08.22 11:00:25.300	1.08776	7000	1.08784	500000
2019.08.22 11:00:25.750	1.08777	7000	1.08784	500000
2019.08.22 11:00:26.186	1.08777	7000	1.08785	500000
2019.08.22 11:00:26.514	1.08775	107000	1.08784	500000
2019.08.22 11:00:26.615	1.08775	7000	1.08784	501000
2019.08.22 11:00:26.737	1.08775	7000	1.08782	500000
2019.08.22 11:00:26.809	1.08774	7000	1.08782	500000
2019.08.22 11:00:27.066	1.08774	7000	1.08782	800000
2019.08.22 11:00:27.267	1.08775	7000	1.08783	500000
2019.08.22 11:00:27.380	1.08777	7000	1.08783	500000
2019.08.22 11:00:27.506	1.08777	7000	1.08785	501000
2019.08.22 11:00:27.830	1.08777	7000	1.08784	500000
2019.08.22 11:00:28.045	1.08776	7000	1.08785	501000
2019.08.22 11:00:28.100	1.08776	7000	1.08784	500000
2019.08.22 11:00:28.596	1.08773	1007000	1.08781	500000
2019.08.22 11:00:28.710	1.08773	7000	1.08781	800000
2019.08.22 11:00:28.758	1.08774	7000	1.08781	800000
2019.08.22 11:00:28.933	1.08773	1007000	1.08781	500000
2019.08.22 11:00:29.132	1.08775	7000	1.08782	500000
2019.08.22 11:00:29.581	1.08775	7000	1.08781	500000
2019.08.22 11:00:29.664	1.08773	7000	1.08781	500000
2019.08.22 11:00:29.799	1.08773	7000	1.0878	500000
2019.08.22 11:00:30.761	1.08774	7000	1.0878	500000
2019.08.22 11:00:31.910	1.08773	7000	1.0878	500000
2019.08.22 11:00:32.496	1.08773	7000	1.08782	500000
2019.08.22 11:00:32.623	1.08774	7000	1.08782	500000
2019.08.22 11:00:33.354	1.08774	7000	1.08782	800000
2019.08.22 11:00:33.466	1.08775	7000	1.08782	500000
2019.08.22 11:00:33.679	1.08776	7000	1.08782	500000
2019.08.22 11:00:34.125	1.08775	7000	1.08783	500000
2019.08.22 11:00:34.234	1.08776	7000	1.08783	500000
2019.08.22 11:00:34.360	1.08776	7000	1.08782	500000
2019.08.22 11:00:34.542	1.08776	7000	1.08783	500000
2019.08.22 11:00:34.682	1.08777	7000	1.08783	500000
2019.08.22 11:00:34.848	1.08777	7000	1.08782	500000
2019.08.22 11:00:35.341	1.08777	7000	1.08784	501000
2019.08.22 11:00:35.476	1.08778	7000	1.08784	501000
2019.08.22 11:00:36.754	1.08778	7000	1.08784	1000
2019.08.22 11:00:36.777	1.08777	7000	1.08784	1000
2019.08.22 11:00:37.313	1.08777	7000	1.08784	501000
2019.08.22 11:00:37.419	1.08777	7000	1.08786	500000
2019.08.22 11:00:37.490	1.08778	7000	1.08786	500000
2019.08.22 11:00:37.737	1.08778	7000	1.08785	500000
2019.08.22 11:00:40.716	1.08778	7000	1.08786	500000
2019.08.22 11:00:41.123	1.08778	7000	1.08785	800000
2019.08.22 11:00:41.211	1.08776	7000	1.08783	500000
2019.08.22 11:00:41.568	1.08776	500000	1.08782	1000000
2019.08.22 11:00:41.794	1.08775	750000	1.08782	1000000
2019.08.22 11:00:41.820	1.08775	750000	1.08781	1000000
2019.08.22 11:00:42.772	1.08775	500000	1.0878	1000000
2019.08.22 11:00:42.872	1.08775	500000	1.08781	1000000
2019.08.22 11:00:42.975	1.08774	750000	1.08781	1000000
2019.08.22 11:00:43.321	1.08774	500000	1.0878	1000000
2019.08.22 11:00:43.620	1.08774	750000	1.08779	500000
2019.08.22 11:00:43.813	1.08774	750000	1.0878	1000000
2019.08.22 11:00:44.104	1.08774	750000	1.0878	1500000
2019.08.22 11:00:44.303	1.08773	500000	1.0878	3250000
2019.08.22 11:00:44.540	1.08773	500000	1.08779	1500000
2019.08.22 11:00:44.670	1.08773	500000	1.08779	1000000
2019.08.22 11:00:45.210	1.08773	500000	1.08778	500000
2019.08.22 11:00:45.287	1.08771	750000	1.08777	1500000
2019.08.22 11:00:45.426	1.08772	1000000	1.08779	500000
2019.08.22 11:00:45.525	1.08775	250000	1.08782	2000000
2019.08.22 11:00:45.748	1.08775	250000	1.08781	500000
2019.08.22 11:00:45.862	1.08774	500000	1.0878	1000000
2019.08.22 11:00:45.950	1.08775	250000	1.08779	500000
2019.08.22 11:00:46.298	1.08773	250000	1.08779	500000
2019.08.22 11:00:46.353	1.08774	250000	1.08779	1500000
2019.08.22 11:00:46.607	1.08774	250000	1.08779	500000
2019.08.22 11:00:47.148	1.08773	250000	1.08779	500000
2019.08.22 11:00:47.338	1.08772	250000	1.08779	1000000
2019.08.22 11:00:47.433	1.08773	250000	1.08779	1000000
2019.08.22 11:00:48.007	1.08773	250000	1.08778	1000000
2019.08.22 11:00:48.109	1.08772	250000	1.08778	1000000
2019.08.22 11:00:48.213	1.08773	250000	1.08779	2500000
2019.08.22 11:00:48.727	1.08773	250000	1.08779	1500000
2019.08.22 11:00:49.220	1.08771	750000	1.08779	2000000
2019.08.22 11:00:49.509	1.08771	1250000	1.08779	1500000
2019.08.22 11:00:50.251	1.08773	250000	1.08779	1000000
2019.08.22 11:00:50.508	1.08773	250000	1.08778	500000
2019.08.22 11:00:52.005	1.08773	250000	1.08779	1000000
2019.08.22 11:00:52.085	1.08773	250000	1.08779	1500000
2019.08.22 11:00:53.145	1.08771	500000	1.08779	4050000
2019.08.22 11:00:53.217	1.08771	500000	1.08778	500000
2019.08.22 11:00:53.328	1.08771	500000	1.08777	1000000
2019.08.22 11:00:53.535	1.08771	750000	1.08777	2000000
2019.08.22 11:00:54.111	1.08771	750000	1.08777	2500000
2019.08.22 11:00:54.255	1.08771	250000	1.08777	3000000
2019.08.22 11:00:54.840	1.08771	250000	1.08776	1000000
2019.08.22 11:00:54.930	1.08771	250000	1.08777	2500000
2019.08.22 11:00:55.682	1.08771	250000	1.08777	1500000
2019.08.22 11:00:55.944	1.08771	250000	1.08777	2500000
2019.08.22 11:00:56.156	1.0877	250000	1.08777	2500000
2019.08.22 11:00:56.223	1.08771	250000	1.08777	2500000
2019.08.22 11:00:56.399	1.08772	250000	1.08777	2500000
2019.08.22 11:00:56.632	1.08773	250000	1.08777	500000
2019.08.22 11:00:57.162	1.08773	250000	1.08779	2500000
2019.08.22 11:00:57.578	1.08773	250000	1.08778	500000
2019.08.22 11:00:57.720	1.08773	250000	1.08779	1500000
2019.08.22 11:00:57.822	1.08774	250000	1.08779	500000
2019.08.22 11:00:57.883	1.08775	250000	1.0878	1500000
2019.08.22 11:00:58.011	1.08774	250000	1.0878	1500000
2019.08.22 11:00:58.198	1.08775	250000	1.0878	500000
2019.08.22 11:00:58.651	1.08775	250000	1.08781	2500000
2019.08.22 11:00:59.355	1.08775	250000	1.0878	1000000
2019.08.22 11:01:00.186	1.08775	250000	1.08781	2500000
2019.08.22 11:01:00.286	1.08774	250000	1.08781	2500000
2019.08.22 11:01:00.540	1.08774	250000	1.08781	2000000
2019.08.22 11:01:00.669	1.08774	250000	1.08781	1500000
2019.08.22 11:01:00.838	1.08775	250000	1.08781	1500000
2019.08.22 11:01:01.089	1.08775	250000	1.08781	500000
2019.08.22 11:01:01.336	1.08775	250000	1.0878	500000
2019.08.22 11:01:01.679	1.08774	250000	1.0878	2000000
2019.08.22 11:01:01.889	1.08773	250000	1.08779	1000000
2019.08.22 11:01:01.988	1.08772	500000	1.08778	1000000
2019.08.22 11:01:02.218	1.08773	250000	1.08779	500000
2019.08.22 11:01:02.330	1.08773	250000	1.0878	1000000
2019.08.22 11:01:02.429	1.08775	750000	1.0878	500000
2019.08.22 11:01:02.506	1.08772	750000	1.08779	1000000
2019.08.22 11:01:02.762	1.08772	500000	1.08779	1000000
2019.08.22 11:01:03.475	1.08772	500000	1.0878	3750000
2019.08.22 11:01:03.757	1.08771	1750000	1.08779	500000
2019.08.22 11:01:04.081	1.08773	250000	1.08779	500000
2019.08.22 11:01:04.181	1.08774	250000	1.08779	500000
2019.08.22 11:01:04.910	1.08774	250000	1.08781	2500000
2019.08.22 11:01:05.445	1.08775	250000	1.08781	2500000
2019.08.22 11:01:05.927	1.08775	250000	1.08781	2000000
2019.08.22 11:01:06.902	1.08775	250000	1.0878	1000000
2019.08.22 11:01:07.366	1.08775	250000	1.08781	1500000
2019.08.22 11:01:08.691	1.08774	250000	1.08781	1000000
2019.08.22 11:01:08.803	1.08774	250000	1.08781	1500000
2019.08.22 11:01:08.896	1.08776	250000	1.08781	1500000
2019.08.22 11:01:09.101	1.08775	250000	1.08781	500000
2019.08.22 11:01:09.200	1.08776	250000	1.08781	500000
2019.08.22 11:01:09.459	1.08775	250000	1.0878	500000
2019.08.22 11:01:09.526	1.08774	750000	1.0878	500000
2019.08.22 11:01:09.725	1.08775	250000	1.0878	500000
2019.08.22 11:01:10.085	1.08775	250000	1.08781	1500000
2019.08.22 11:01:10.336	1.08775	250000	1.08781	500000
2019.08.22 11:01:10.650	1.08776	250000	1.08781	500000
2019.08.22 11:01:11.012	1.08775	250000	1.08781	1500000
2019.08.22 11:01:11.318	1.08776	250000	1.08781	500000
2019.08.22 11:01:11.359	1.08776	250000	1.08782	1500000
2019.08.22 11:01:11.607	1.08776	250000	1.08782	500000
2019.08.22 11:01:11.862	1.08776	250000	1.08782	1500000
2019.08.22 11:01:13.287	1.08776	250000	1.08782	2000000
2019.08.22 11:01:14.279	1.08776	250000	1.08782	1000000
2019.08.22 11:01:15.134	1.08776	250000	1.08782	1500000
2019.08.22 11:01:15.733	1.08777	250000	1.08783	1500000
2019.08.22 11:01:16.102	1.08777	250000	1.08783	1000000
2019.08.22 11:01:16.669	1.08777	250000	1.08783	1500000
2019.08.22 11:01:17.821	1.08777	250000	1.08783	500000
2019.08.22 11:01:18.468	1.08777	250000	1.08783	1000000
2019.08.22 11:01:19.256	1.08777	250000	1.08783	2000000
2019.08.22 11:01:19.759	1.08777	250000	1.08783	1500000
2019.08.22 11:01:20.041	1.08777	250000	1.08783	2000000
2019.08.22 11:01:20.556	1.08777	250000	1.08783	1500000
2019.08.22 11:01:20.607	1.08777	250000	1.08783	500000
2019.08.22 11:01:20.787	1.08778	250000	1.08783	500000
2019.08.22 11:01:21.332	1.08779	250000	1.08783	500000
2019.08.22 11:01:21.409	1.08777	250000	1.08783	500000
2019.08.22 11:01:21.510	1.08778	250000	1.08783	500000
2019.08.22 11:01:22.112	1.08777	250000	1.08783	500000
2019.08.22 11:01:22.219	1.08778	250000	1.08783	500000
2019.08.22 11:01:22.422	1.08778	250000	1.08784	1500000
2019.08.22 11:01:22.946	1.08779	250000	1.08784	500000
2019.08.22 11:01:23.300	1.08778	250000	1.08784	1500000
2019.08.22 11:01:23.402	1.08777	250000	1.08783	1000000
2019.08.22 11:01:23.502	1.08778	250000	1.08783	1000000
2019.08.22 11:01:24.659	1.08777	250000	1.08783	1000000
2019.08.22 11:01:26.035	1.08779	250000	1.08784	1000000
2019.08.22 11:01:26.257	1.08781	250000	1.08786	1000000
2019.08.22 11:01:26.280	1.08782	250000	1.08788	1501000
2019.08.22 11:01:26.461	1.08782	250000	1.08788	1500000
2019.08.22 11:01:26.796	1.08782	250000	1.08788	500000
2019.08.22 11:01:27.224	1.08783	250000	1.08789	1501000
2019.08.22 11:01:27.976	1.08782	250000	1.08789	1501000
2019.08.22 11:01:28.050	1.08782	250000	1.08788	500000
2019.08.22 11:01:28.297	1.08782	250000	1.08788	1000000
2019.08.22 11:01:29.830	1.08782	250000	1.08789	1501000
2019.08.22 11:01:30.218	1.08783	250000	1.08789	501000
2019.08.22 11:01:30.400	1.08783	250000	1.08789	500000
2019.08.22 11:01:31.136	1.08782	250000	1.08789	1000000
2019.08.22 11:01:31.370	1.08782	250000	1.08789	500000
2019.08.22 11:01:32.259	1.08782	250000	1.08789	1500000
2019.08.22 11:01:32.600	1.08783	250000	1.08789	500000
2019.08.22 11:01:33.518	1.08783	250000	1.0879	2500000
2019.08.22 11:01:34.024	1.08785	1750000	1.08792	2501000
2019.08.22 11:01:34.125	1.08786	1250000	1.08792	1500000
2019.08.22 11:01:34.287	1.08787	250000	1.08793	500000
2019.08.22 11:01:35.293	1.08788	250000	1.08794	500000
2019.08.22 11:01:36.135	1.08788	1250000	1.08795	500000
2019.08.22 11:01:36.227	1.0879	250000	1.08795	500000
2019.08.22 11:01:36.435	1.08788	500000	1.08796	1250000
2019.08.22 11:01:36.528	1.08789	250000	1.08796	3000000
2019.08.22 11:01:36.640	1.08788	750000	1.08796	3000000
2019.08.22 11:01:36.744	1.08789	250000	1.08796	3501000
2019.08.22 11:01:36.837	1.08788	500000	1.08794	500000
2019.08.22 11:01:37.741	1.08787	250000	1.08794	1000000
2019.08.22 11:01:38.064	1.08787	750000	1.08794	1000000
2019.08.22 11:01:38.120	1.08788	250000	1.08794	1000000
2019.08.22 11:01:38.362	1.08787	250000	1.08794	1000000
2019.08.22 11:01:38.574	1.08787	250000	1.08794	500000
2019.08.22 11:01:39.842	1.08787	250000	1.08794	1000000
2019.08.22 11:01:40.414	1.08787	250000	1.08794	2000000
2019.08.22 11:01:40.809	1.08787	250000	1.08794	1500000
2019.08.22 11:01:41.466	1.08786	750000	1.08794	4500000
2019.08.22 11:01:41.573	1.08787	250000	1.08793	2500000
2019.08.22 11:01:41.684	1.08787	250000	1.08792	1000000
2019.08.22 11:01:41.726	1.08786	500000	1.08792	1000000
2019.08.22 11:01:41.888	1.08785	500000	1.08793	3391000
2019.08.22 11:01:41.988	1.08786	250000	1.08793	3391000
2019.08.22 11:01:42.688	1.08786	250000	1.08792	1000000
2019.08.22 11:01:43.002	1.08786	250000	1.08793	3250000
2019.08.22 11:01:43.050	1.08787	250000	1.08793	1500000
2019.08.22 11:01:43.227	1.08785	750000	1.08792	1000000
2019.08.22 11:01:44.208	1.08783	250000	1.08789	1500000
2019.08.22 11:01:44.314	1.08783	250000	1.08788	1000000
2019.08.22 11:01:44.434	1.08782	250000	1.08788	1000000
2019.08.22 11:01:44.515	1.08783	250000	1.08789	2300000
2019.08.22 11:01:44.613	1.0878	250000	1.08786	500000
2019.08.22 11:01:44.735	1.0878	250000	1.08786	1500000
2019.08.22 11:01:44.836	1.08779	250000	1.08786	1500000
2019.08.22 11:01:45.360	1.0878	250000	1.08786	1500000
2019.08.22 11:01:45.797	1.0878	250000	1.08786	1000000
2019.08.22 11:01:45.862	1.08779	750000	1.08786	2000000
2019.08.22 11:01:46.284	1.08779	750000	1.08786	1000000
2019.08.22 11:01:46.486	1.08779	500000	1.08786	2000000
2019.08.22 11:01:46.741	1.08779	750000	1.08786	2000000
2019.08.22 11:01:46.996	1.08779	250000	1.08786	2500000
2019.08.22 11:01:47.087	1.08781	250000	1.08786	500000
2019.08.22 11:01:47.272	1.0878	250000	1.08786	500000
2019.08.22 11:01:47.863	1.08781	250000	1.08786	500000
2019.08.22 11:01:48.323	1.08781	250000	1.08787	1500000
2019.08.22 11:01:48.868	1.08782	250000	1.08787	500000
2019.08.22 11:01:49.056	1.08783	250000	1.08787	500000
2019.08.22 11:01:49.555	1.08783	250000	1.08788	500000
2019.08.22 11:01:49.659	1.08782	250000	1.08788	1000000
2019.08.22 11:01:49.759	1.0878	500000	1.08786	1000000
2019.08.22 11:01:49.807	1.0878	750000	1.08786	2000000
2019.08.22 11:01:50.178	1.0878	250000	1.08785	2000000
2019.08.22 11:01:50.639	1.08779	250000	1.08785	1000000
2019.08.22 11:01:50.992	1.0878	250000	1.08785	1000000
2019.08.22 11:01:51.100	1.08779	250000	1.08785	1000000
2019.08.22 11:01:51.249	1.0878	250000	1.08785	1000000
2019.08.22 11:01:51.504	1.08779	250000	1.08785	2000000
2019.08.22 11:01:52.668	1.08779	250000	1.08785	1500000
2019.08.22 11:01:54.114	1.08779	250000	1.08785	1000000
2019.08.22 11:01:54.351	1.08779	250000	1.08785	2000000
2019.08.22 11:01:55.612	1.08779	250000	1.08785	2500000
2019.08.22 11:01:56.241	1.08779	250000	1.08785	1500000
2019.08.22 11:01:56.347	1.08783	250000	1.08788	1000000
2019.08.22 11:01:56.461	1.08785	250000	1.08791	1000000
2019.08.22 11:01:56.556	1.08786	250000	1.08791	1500000
2019.08.22 11:01:57.591	1.08786	250000	1.08791	1000000
2019.08.22 11:01:58.533	1.08786	250000	1.08792	1500000
2019.08.22 11:01:58.617	1.08788	250000	1.08792	500000
2019.08.22 11:01:58.653	1.08788	250000	1.08795	3000000
2019.08.22 11:01:58.962	1.08787	750000	1.08794	1000000
2019.08.22 11:01:59.161	1.08788	250000	1.08795	3141000
2019.08.22 11:02:00.063	1.08788	250000	1.08794	1500000
2019.08.22 11:02:00.200	1.08787	250000	1.08794	500000
2019.08.22 11:02:00.467	1.08787	250000	1.08794	1500000
2019.08.22 11:02:00.584	1.08788	250000	1.08794	1500000
2019.08.22 11:02:00.805	1.08788	250000	1.08794	500000
2019.08.22 11:02:02.134	1.08789	250000	1.08794	500000
2019.08.22 11:02:02.313	1.0879	250000	1.08794	500000
2019.08.22 11:02:02.423	1.0879	250000	1.08795	1500000
2019.08.22 11:02:03.167	1.08788	250000	1.08794	1000000
2019.08.22 11:02:03.421	1.08788	250000	1.08794	500000
2019.08.22 11:02:03.709	1.0879	250000	1.08795	2500000
2019.08.22 11:02:03.958	1.0879	250000	1.08795	1500000
2019.08.22 11:02:04.805	1.0879	250000	1.08795	500000
2019.08.22 11:02:04.917	1.08789	250000	1.08795	500000
2019.08.22 11:02:05.021	1.0879	250000	1.08795	500000
2019.08.22 11:02:06.666	1.08791	250000	1.08796	1500000
2019.08.22 11:02:06.894	1.0879	250000	1.08796	1500000
2019.08.22 11:02:07.747	1.08791	250000	1.08796	1500000
2019.08.22 11:02:07.834	1.08791	250000	1.08796	500000
2019.08.22 11:02:08.792	1.08791	250000	1.08797	2000000
2019.08.22 11:02:09.044	1.08791	250000	1.08797	1500000
2019.08.22 11:02:10.356	1.08791	250000	1.08798	3000000
2019.08.22 11:02:10.490	1.08791	250000	1.08798	2000000
2019.08.22 11:02:10.590	1.08793	250000	1.08798	500000
2019.08.22 11:02:10.704	1.08794	250000	1.08798	500000
2019.08.22 11:02:10.803	1.08794	250000	1.08799	1000000
2019.08.22 11:02:11.262	1.08794	250000	1.088	500000
2019.08.22 11:02:11.360	1.08795	250000	1.08801	2500000
2019.08.22 11:02:12.120	1.08794	250000	1.088	1000000
2019.08.22 11:02:12.215	1.08793	750000	1.08799	1000000
2019.08.22 11:02:12.471	1.08793	500000	1.08799	1000000
2019.08.22 11:02:12.664	1.08793	750000	1.08799	2000000
2019.08.22 11:02:12.746	1.08793	750000	1.08799	2141000
2019.08.22 11:02:12.877	1.08793	500000	1.08799	2141000
2019.08.22 11:02:12.998	1.08793	500000	1.08798	1000000
2019.08.22 11:02:13.094	1.08793	500000	1.08799	2000000
2019.08.22 11:02:13.130	1.08793	500000	1.08799	2141000
2019.08.22 11:02:13.393	1.08793	250000	1.08799	2141000
2019.08.22 11:02:13.643	1.08792	250000	1.08798	1000000
2019.08.22 11:02:14.083	1.08792	250000	1.08799	1500000
2019.08.22 11:02:14.212	1.08794	250000	1.08799	500000
2019.08.22 11:02:14.294	1.08795	250000	1.088	1500000
2019.08.22 11:02:14.421	1.08796	250000	1.08802	4141000
2019.08.22 11:02:14.460	1.08797	250000	1.08802	3141000
2019.08.22 11:02:14.572	1.08796	250000	1.08802	3141000
2019.08.22 11:02:14.678	1.08797	250000	1.08802	3141000
2019.08.22 11:02:14.864	1.08796	250000	1.08801	1000000
2019.08.22 11:02:14.972	1.08796	250000	1.08801	500000
2019.08.22 11:02:15.085	1.08796	250000	1.08802	3141000
2019.08.22 11:02:15.180	1.08797	250000	1.08801	1000000
2019.08.22 11:02:15.282	1.08796	250000	1.08801	1000000
2019.08.22 11:02:15.486	1.08797	250000	1.08801	1000000
2019.08.22 11:02:15.593	1.08797	250000	1.08802	2500000
2019.08.22 11:02:16.921	1.08797	250000	1.08802	1500000
2019.08.22 11:02:17.054	1.08798	250000	1.08803	1000000
2019.08.22 11:02:17.151	1.08797	750000	1.08803	1000000
2019.08.22 11:02:17.248	1.08798	250000	1.08803	1000000
2019.08.22 11:02:17.766	1.08798	250000	1.08804	2000000
2019.08.22 11:02:18.269	1.08798	250000	1.08804	1500000
2019.08.22 11:02:19.453	1.08799	250000	1.08804	1500000
2019.08.22 11:02:20.343	1.08799	250000	1.08804	2500000
2019.08.22 11:02:21.196	1.08797	250000	1.08803	2000000
2019.08.22 11:02:21.407	1.08797	250000	1.08803	1000000
2019.08.22 11:02:21.448	1.08797	250000	1.08803	1500000
2019.08.22 11:02:22.175	1.08797	250000	1.08803	3000000
2019.08.22 11:02:22.416	1.08796	250000	1.08803	2500000
2019.08.22 11:02:22.760	1.08796	250000	1.08803	1500000
2019.08.22 11:02:23.024	1.08797	250000	1.08803	1500000
2019.08.22 11:02:23.272	1.08797	250000	1.08803	2500000
2019.08.22 11:02:24.438	1.08796	750000	1.08803	2641000
2019.08.22 11:02:24.505	1.08797	250000	1.08803	2641000
2019.08.22 11:02:25.316	1.08797	250000	1.08803	2500000
2019.08.22 11:02:25.404	1.08798	250000	1.08803	1500000
2019.08.22 11:02:26.543	1.08796	750000	1.08803	2000000
2019.08.22 11:02:26.644	1.08797	250000	1.08803	2000000
2019.08.22 11:02:26.980	1.08796	500000	1.08802	2000000
2019.08.22 11:02:27.282	1.08796	750000	1.08802	1000000
2019.08.22 11:02:27.405	1.08797	250000	1.08802	1000000
2019.08.22 11:02:27.977	1.08796	250000	1.08802	1000000
2019.08.22 11:02:28.076	1.08797	250000	1.08802	1000000
2019.08.22 11:02:28.132	1.08797	250000	1.08803	3000000
2019.08.22 11:02:28.200	1.08798	250000	1.08803	3000000
2019.08.22 11:02:29.200	1.08798	250000	1.08803	2000000
2019.08.22 11:02:30.374	1.08798	250000	1.08803	1500000
2019.08.22 11:02:30.670	1.08798	250000	1.08803	2000000
2019.08.22 11:02:30.825	1.08797	250000	1.08803	2500000
2019.08.22 11:02:30.947	1.08798	250000	1.08803	2500000
2019.08.22 11:02:32.022	1.08798	250000	1.08804	2500000
2019.08.22 11:02:32.102	1.08797	250000	1.08803	1000000
2019.08.22 11:02:32.180	1.08798	250000	1.08804	500000
2019.08.22 11:02:32.280	1.08799	250000	1.08804	500000
2019.08.22 11:02:32.440	1.08798	250000	1.08803	1000000
2019.08.22 11:02:32.512	1.08798	250000	1.08804	500000
2019.08.22 11:02:32.611	1.08799	250000	1.08804	500000
2019.08.22 11:02:32.715	1.088	250000	1.08804	500000
2019.08.22 11:02:32.842	1.08799	250000	1.08804	500000
2019.08.22 11:02:33.049	1.08799	250000	1.08805	1500000
2019.08.22 11:02:33.311	1.08799	250000	1.08805	1000000
2019.08.22 11:02:33.910	1.08799	250000	1.08805	2000000
2019.08.22 11:02:34.125	1.088	250000	1.08805	2000000
2019.08.22 11:02:34.426	1.08799	250000	1.08805	2000000
2019.08.22 11:02:34.504	1.08799	250000	1.08805	2141000
2019.08.22 11:02:34.581	1.08798	750000	1.08803	1000000
2019.08.22 11:02:34.758	1.08798	750000	1.08804	1000000
2019.08.22 11:02:35.073	1.08798	500000	1.08803	2000000
2019.08.22 11:02:35.180	1.08798	500000	1.08802	1000000
2019.08.22 11:02:35.268	1.08796	750000	1.08803	1000000
2019.08.22 11:02:35.364	1.08797	250000	1.08803	1000000
2019.08.22 11:02:36.730	1.08798	250000	1.08804	2000000
2019.08.22 11:02:36.803	1.08799	250000	1.08804	500000
2019.08.22 11:02:37.055	1.088	250000	1.08804	500000
2019.08.22 11:02:37.489	1.088	250000	1.08805	1000000
2019.08.22 11:02:37.810	1.088	250000	1.08806	2000000
2019.08.22 11:02:38.749	1.088	250000	1.08806	1500000
2019.08.22 11:02:39.067	1.08799	750000	1.08806	1500000
2019.08.22 11:02:39.373	1.088	250000	1.08806	2000000
2019.08.22 11:02:40.099	1.088	250000	1.08806	1500000
2019.08.22 11:02:40.602	1.088	250000	1.08806	2000000
2019.08.22 11:02:43.380	1.08799	750000	1.08805	2000000
2019.08.22 11:02:43.701	1.08799	250000	1.08805	2000000
2019.08.22 11:02:44.268	1.088	250000	1.08805	2000000
2019.08.22 11:02:44.673	1.088	250000	1.08805	1000000
2019.08.22 11:02:44.827	1.08798	750000	1.08805	2142000
2019.08.22 11:02:44.885	1.08798	250000	1.08804	1000000
2019.08.22 11:02:45.032	1.08798	250000	1.08804	1800000
2019.08.22 11:02:45.139	1.08797	500000	1.08803	2000000
2019.08.22 11:02:45.237	1.08798	250000	1.08803	1000000
2019.08.22 11:02:45.368	1.08797	750000	1.08803	2000000
2019.08.22 11:02:45.443	1.08797	500000	1.08801	500000
2019.08.22 11:02:46.092	1.08796	250000	1.08801	500000
2019.08.22 11:02:46.346	1.08796	250000	1.08802	2500000
2019.08.22 11:02:47.306	1.08796	250000	1.08801	500000
2019.08.22 11:02:52.577	1.08799	250000	1.08804	1000000
2019.08.22 11:02:52.692	1.088	250000	1.08804	500000
2019.08.22 11:02:52.803	1.088	250000	1.08806	500000
2019.08.22 11:02:52.911	1.08801	250000	1.08806	500000
2019.08.22 11:02:53.018	1.08802	1250000	1.08807	500000
2019.08.22 11:02:53.140	1.08803	250000	1.08809	2000000
2019.08.22 11:02:53.243	1.08802	500000	1.08807	2000000
2019.08.22 11:02:53.863	1.08802	500000	1.08807	1000000
2019.08.22 11:02:54.186	1.088	750000	1.08807	1000000
2019.08.22 11:02:54.428	1.088	750000	1.08807	1500000
2019.08.22 11:02:54.816	1.08801	250000	1.08807	1500000
2019.08.22 11:02:55.493	1.08801	250000	1.08807	500000
2019.08.22 11:02:55.744	1.08801	250000	1.08807	1500000
2019.08.22 11:02:56.365	1.088	750000	1.08806	1000000
2019.08.22 11:02:56.625	1.08801	250000	1.08806	1000000
2019.08.22 11:02:57.174	1.088	250000	1.08807	3000000
2019.08.22 11:02:57.387	1.088	250000	1.08806	500000
2019.08.22 11:02:58.057	1.088	250000	1.08806	1500000
2019.08.22 11:02:58.128	1.08799	750000	1.08805	2000000
2019.08.22 11:02:58.356	1.088	250000	1.08805	1500000
2019.08.22 11:02:58.473	1.088	250000	1.08805	500000
2019.08.22 11:02:59.650	1.088	250000	1.08807	3141000
2019.08.22 11:03:00.131	1.088	250000	1.08806	1000000
2019.08.22 11:03:00.519	1.08801	250000	1.08806	1000000
2019.08.22 11:03:01.868	1.08801	250000	1.08807	2000000
2019.08.22 11:03:02.932	1.08801	250000	1.08807	1500000
2019.08.22 11:03:03.495	1.088	750000	1.08806	1000000
2019.08.22 11:03:03.696	1.088	500000	1.08805	500000
2019.08.22 11:03:03.831	1.08798	250000	1.08805	2000000
2019.08.22 11:03:03.953	1.08799	250000	1.08805	2000000
2019.08.22 11:03:04.025	1.08799	250000	1.08803	1000000
2019.08.22 11:03:04.133	1.08797	500000	1.08803	1000000
2019.08.22 11:03:04.293	1.08797	500000	1.08803	2000000
2019.08.22 11:03:04.400	1.08797	750000	1.08803	1000000
2019.08.22 11:03:04.529	1.08798	250000	1.08803	1000000
2019.08.22 11:03:04.639	1.08797	750000	1.08803	1000000
2019.08.22 11:03:04.948	1.08798	1250000	1.08803	1000000
2019.08.22 11:03:05.027	1.088	250000	1.08806	1500000
2019.08.22 11:03:05.122	1.088	250000	1.08806	500000
2019.08.22 11:03:05.926	1.08801	250000	1.08806	500000
2019.08.22 11:03:06.801	1.08802	250000	1.08806	500000
2019.08.22 11:03:06.866	1.08803	250000	1.08809	500000
2019.08.22 11:03:07.129	1.08804	250000	1.08809	500000
2019.08.22 11:03:07.152	1.08803	250000	1.08809	500000
2019.08.22 11:03:07.257	1.08805	250000	1.08809	500000
2019.08.22 11:03:07.865	1.08805	250000	1.0881	500000
2019.08.22 11:03:08.109	1.08805	250000	1.08811	2500000
2019.08.22 11:03:08.434	1.08805	250000	1.0881	1000000
2019.08.22 11:03:08.969	1.08805	250000	1.0881	500000
2019.08.22 11:03:09.402	1.08804	250000	1.0881	500000
2019.08.22 11:03:09.569	1.08805	250000	1.0881	500000
2019.08.22 11:03:10.168	1.08806	250000	1.0881	500000
2019.08.22 11:03:10.719	1.08806	250000	1.08812	2500000
2019.08.22 11:03:11.292	1.08806	250000	1.08811	500000
2019.08.22 11:03:14.673	1.08806	250000	1.08812	2000000
2019.08.22 11:03:16.492	1.08806	250000	1.08812	1000000
2019.08.22 11:03:17.537	1.08805	500000	1.08812	1000000
2019.08.22 11:03:17.641	1.08806	250000	1.08812	2500000
2019.08.22 11:03:17.851	1.08804	750000	1.08811	1000000
2019.08.22 11:03:17.953	1.08802	1250000	1.08809	2000000
2019.08.22 11:03:17.973	1.08802	250000	1.08809	2000000
2019.08.22 11:03:18.155	1.08803	250000	1.08809	2000000
2019.08.22 11:03:18.403	1.08803	250000	1.08809	3000000
2019.08.22 11:03:19.597	1.08802	250000	1.08809	3000000
2019.08.22 11:03:20.656	1.08801	1000000	1.08809	3000000
2019.08.22 11:03:21.156	1.08801	1000000	1.08808	1000000
2019.08.22 11:03:21.522	1.08802	250000	1.08808	1000000
2019.08.22 11:03:21.945	1.08801	750000	1.08807	250000
2019.08.22 11:03:22.053	1.08801	1000000	1.08809	3000000
2019.08.22 11:03:24.695	1.08801	1000000	1.08809	3141000
2019.08.22 11:03:24.836	1.08801	1000000	1.08808	1000000
2019.08.22 11:03:24.957	1.08801	500000	1.08807	1000000
2019.08.22 11:03:25.174	1.08801	500000	1.08807	2500000
2019.08.22 11:03:25.732	1.08801	500000	1.08806	1000000
2019.08.22 11:03:25.947	1.088	500000	1.08806	1000000
2019.08.22 11:03:29.013	1.08799	1750000	1.08806	1000000
2019.08.22 11:03:29.256	1.088	250000	1.08806	1000000
2019.08.22 11:03:29.760	1.08801	250000	1.08806	1000000
2019.08.22 11:03:30.149	1.088	250000	1.08806	1000000
2019.08.22 11:03:30.362	1.08801	250000	1.08806	1000000
2019.08.22 11:03:32.069	1.08801	250000	1.08806	500000
2019.08.22 11:03:33.036	1.088	250000	1.08806	500000
2019.08.22 11:03:33.220	1.08802	250000	1.08808	2000000
2019.08.22 11:03:33.360	1.08803	250000	1.08808	2000000
2019.08.22 11:03:33.561	1.08803	250000	1.08808	1000000
2019.08.22 11:03:33.666	1.08802	250000	1.08808	2000000
2019.08.22 11:03:33.766	1.08803	250000	1.08808	3000000
2019.08.22 11:03:33.870	1.08802	250000	1.08808	3000000
2019.08.22 11:03:35.148	1.08802	250000	1.08808	2500000
2019.08.22 11:03:35.471	1.08801	250000	1.08807	1000000
2019.08.22 11:03:35.569	1.088	750000	1.08806	1000000
2019.08.22 11:03:35.773	1.088	250000	1.08807	2500000
2019.08.22 11:03:36.297	1.08801	250000	1.08807	2500000
2019.08.22 11:03:36.415	1.08801	250000	1.08807	1500000
2019.08.22 11:03:36.544	1.08801	250000	1.08807	500000
2019.08.22 11:03:36.805	1.08801	250000	1.08807	1000000
2019.08.22 11:03:37.625	1.08801	250000	1.08807	500000
2019.08.22 11:03:37.870	1.08801	250000	1.08807	1500000
2019.08.22 11:03:38.124	1.08801	250000	1.08807	500000
2019.08.22 11:03:39.474	1.08801	250000	1.08807	1500000
2019.08.22 11:03:39.516	1.08801	250000	1.08807	500000
2019.08.22 11:03:40.121	1.08801	250000	1.08807	1500000
2019.08.22 11:03:41.012	1.08801	250000	1.08807	2000000
2019.08.22 11:03:43.161	1.08802	250000	1.08807	1500000
2019.08.22 11:03:44.638	1.08801	250000	1.08807	2000000
2019.08.22 11:03:44.981	1.08802	250000	1.08807	2000000
2019.08.22 11:03:45.476	1.08802	250000	1.08807	2500000
2019.08.22 11:03:46.495	1.08802	250000	1.08807	2000000
2019.08.22 11:03:46.974	1.08802	250000	1.08807	1000000
2019.08.22 11:03:49.536	1.08801	250000	1.08808	3000000
2019.08.22 11:03:49.641	1.08803	250000	1.08808	2000000
2019.08.22 11:03:50.405	1.08803	250000	1.08808	1500000
2019.08.22 11:03:50.646	1.08803	250000	1.08808	1000000
2019.08.22 11:03:51.212	1.08803	250000	1.08809	3000000
2019.08.22 11:03:51.573	1.08803	250000	1.08809	2000000
2019.08.22 11:03:52.140	1.08802	750000	1.08809	1000000
2019.08.22 11:03:53.370	1.08802	750000	1.08809	2000000
2019.08.22 11:03:55.249	1.08802	750000	1.08808	1000000
2019.08.22 11:03:55.288	1.08802	750000	1.08809	1000000
2019.08.22 11:03:56.138	1.08803	250000	1.08809	1000000
2019.08.22 11:04:01.041	1.08804	250000	1.0881	3001000
2019.08.22 11:04:01.154	1.08805	250000	1.0881	1500000
2019.08.22 11:04:01.956	1.08805	250000	1.0881	1000000
2019.08.22 11:04:04.638	1.08806	250000	1.08811	1500000
2019.08.22 11:04:04.739	1.08807	250000	1.08811	500000
2019.08.22 11:04:04.916	1.08808	250000	1.08814	1501000
2019.08.22 11:04:05.104	1.08808	250000	1.08814	1500000
2019.08.22 11:04:05.184	1.08809	250000	1.08814	500000
2019.08.22 11:04:05.220	1.08809	750000	1.08816	2500000
2019.08.22 11:04:05.527	1.0881	250000	1.08816	1750000
2019.08.22 11:04:06.040	1.0881	250000	1.08816	1500000
2019.08.22 11:04:06.250	1.0881	250000	1.08816	1000000
2019.08.22 11:04:07.064	1.08811	250000	1.08817	1000000
2019.08.22 11:04:07.318	1.08811	250000	1.08817	2000000
2019.08.22 11:04:07.569	1.08811	250000	1.08817	1000000
2019.08.22 11:04:07.857	1.08811	250000	1.08818	4000000
2019.08.22 11:04:08.213	1.08811	250000	1.08817	1000000
2019.08.22 11:04:08.886	1.08811	250000	1.08818	4000000
2019.08.22 11:04:09.136	1.08811	250000	1.08817	1000000
2019.08.22 11:04:10.647	1.08811	250000	1.08818	4000000
2019.08.22 11:04:11.000	1.08811	250000	1.08817	1000000
2019.08.22 11:04:11.104	1.0881	750000	1.08817	1000000
2019.08.22 11:04:11.355	1.08811	250000	1.08817	1000000
2019.08.22 11:04:11.752	1.08811	250000	1.08818	5000000
2019.08.22 11:04:11.872	1.08812	1000000	1.08818	3000000
2019.08.22 11:04:11.924	1.08814	250000	1.0882	1500000
2019.08.22 11:04:12.107	1.08813	1000000	1.0882	1500000
2019.08.22 11:04:12.336	1.08814	250000	1.0882	1500000
2019.08.22 11:04:12.852	1.08814	250000	1.0882	1000000
2019.08.22 11:04:13.100	1.08815	250000	1.0882	1000000
2019.08.22 11:04:13.202	1.08814	750000	1.0882	1000000
2019.08.22 11:04:13.519	1.08814	750000	1.08821	2500000
2019.08.22 11:04:18.104	1.08814	750000	1.0882	1000000
2019.08.22 11:04:18.638	1.08814	500000	1.08819	1000000
2019.08.22 11:04:18.877	1.08814	500000	1.08818	1000000
2019.08.22 11:04:18.992	1.08814	500000	1.08818	2000000
2019.08.22 11:04:19.093	1.08811	750000	1.08818	2500000
2019.08.22 11:04:19.168	1.08811	750000	1.08817	1000000
2019.08.22 11:04:20.474	1.08811	250000	1.08817	1000000
2019.08.22 11:04:20.992	1.08811	250000	1.08817	1500000
2019.08.22 11:04:21.717	1.0881	1750000	1.08817	1500000
2019.08.22 11:04:22.394	1.0881	1500000	1.08817	1500000
2019.08.22 11:04:22.899	1.0881	1000000	1.08817	2000000
2019.08.22 11:04:24.190	1.08811	250000	1.08817	2500000
2019.08.22 11:04:24.337	1.0881	250000	1.08817	1500000
2019.08.22 11:04:24.446	1.08809	1750000	1.08817	1500000
2019.08.22 11:04:24.543	1.0881	250000	1.08817	1500000
2019.08.22 11:04:25.001	1.0881	250000	1.08816	500000
2019.08.22 11:04:25.183	1.08809	1750000	1.08817	2500000
2019.08.22 11:04:25.323	1.08811	250000	1.08817	2500000
2019.08.22 11:04:26.547	1.0881	250000	1.08817	2500000
2019.08.22 11:04:30.321	1.0881	250000	1.08816	1000000
2019.08.22 11:04:30.391	1.08809	1750000	1.08815	500000
2019.08.22 11:04:30.545	1.08811	250000	1.08815	500000
2019.08.22 11:04:31.844	1.08811	250000	1.08816	500000
2019.08.22 11:04:33.212	1.08811	250000	1.08815	1000000
2019.08.22 11:04:33.928	1.08811	250000	1.08816	500000
2019.08.22 11:04:34.147	1.08811	250000	1.08817	3000000
2019.08.22 11:04:34.468	1.08811	250000	1.08817	2000000
2019.08.22 11:04:35.040	1.08812	250000	1.08816	2000000
2019.08.22 11:04:35.147	1.08808	250000	1.08813	1000000
2019.08.22 11:04:35.249	1.08807	250000	1.08812	2000000
2019.08.22 11:04:35.349	1.08805	250000	1.08811	1500000
2019.08.22 11:04:35.444	1.08803	750000	1.08809	1000000
2019.08.22 11:04:35.950	1.08802	1000000	1.08808	500000
2019.08.22 11:04:36.798	1.08802	1000000	1.08807	1000000
2019.08.22 11:04:36.859	1.08801	250000	1.08807	2000000
2019.08.22 11:04:36.915	1.088	750000	1.08807	2500000
2019.08.22 11:04:37.121	1.08801	250000	1.08806	1000000
2019.08.22 11:04:37.376	1.08801	250000	1.08806	1500000
2019.08.22 11:04:41.194	1.088	250000	1.08806	1500000
2019.08.22 11:04:44.089	1.088	250000	1.08806	500000
2019.08.22 11:04:44.343	1.08799	1250000	1.08806	3500000
2019.08.22 11:04:45.979	1.08799	1250000	1.08806	1500000
2019.08.22 11:04:46.766	1.08799	1250000	1.08805	1000000
2019.08.22 11:04:48.269	1.08799	1750000	1.08805	1000000
2019.08.22 11:04:49.594	1.08799	1250000	1.08805	1000000
2019.08.22 11:04:50.683	1.08799	250000	1.08805	2000000
2019.08.22 11:04:50.768	1.08797	500000	1.08803	1000000
2019.08.22 11:04:50.830	1.08797	500000	1.08802	1000000
2019.08.22 11:04:51.056	1.08797	500000	1.08803	1000000
2019.08.22 11:04:51.176	1.08797	750000	1.08802	1000000
2019.08.22 11:04:51.398	1.08797	500000	1.08802	1000000
2019.08.22 11:04:51.642	1.08795	2000000	1.08802	1500000
2019.08.22 11:04:51.742	1.08795	2000000	1.08802	1750000
2019.08.22 11:04:51.989	1.08795	2000000	1.08802	750000
2019.08.22 11:04:52.244	1.08795	3000000	1.08802	500000
2019.08.22 11:04:52.474	1.08795	3000000	1.08801	250000
2019.08.22 11:04:52.555	1.08795	2000000	1.08802	500000
2019.08.22 11:04:52.656	1.08795	2000000	1.08801	250000
2019.08.22 11:04:53.153	1.08795	3000000	1.08802	750000
2019.08.22 11:04:53.276	1.08795	3000000	1.08802	500000
2019.08.22 11:04:53.423	1.08796	250000	1.08802	500000
2019.08.22 11:04:54.281	1.08796	250000	1.08803	1000000
2019.08.22 11:04:54.532	1.08796	250000	1.08803	1500000
2019.08.22 11:04:54.949	1.08796	250000	1.08803	2500000
2019.08.22 11:04:54.990	1.08796	250000	1.08803	3000000
2019.08.22 11:04:55.156	1.08795	500000	1.08801	1000000
2019.08.22 11:04:55.272	1.08792	2971000	1.088	1750000
2019.08.22 11:04:55.352	1.08793	250000	1.088	1500000
2019.08.22 11:04:55.511	1.08792	2000000	1.088	1500000
2019.08.22 11:04:55.610	1.08793	250000	1.088	1500000
2019.08.22 11:04:56.374	1.08793	250000	1.088	2000000
2019.08.22 11:04:56.561	1.08792	1500000	1.08799	1250000
2019.08.22 11:04:56.815	1.08792	1750000	1.08799	1000000
2019.08.22 11:04:57.464	1.08792	1750000	1.08799	1500000
2019.08.22 11:04:57.758	1.08792	1250000	1.08799	2000000
2019.08.22 11:04:58.103	1.08792	250000	1.08799	2000000
2019.08.22 11:04:58.565	1.08792	1000000	1.08799	2250000
2019.08.22 11:04:58.679	1.08793	1250000	1.08799	500000
2019.08.22 11:04:58.737	1.08794	250000	1.08799	500000
2019.08.22 11:04:58.847	1.08795	250000	1.08799	500000
2019.08.22 11:04:58.944	1.08795	250000	1.088	1000000
2019.08.22 11:04:59.557	1.08795	250000	1.08801	3250000
2019.08.22 11:04:59.621	1.08795	250000	1.08801	2250000
2019.08.22 11:04:59.776	1.08795	1250000	1.08801	500000
2019.08.22 11:05:00.071	1.08795	1750000	1.08802	500000
2019.08.22 11:05:00.293	1.08795	750000	1.08802	500000
2019.08.22 11:05:00.406	1.08795	750000	1.08802	1500000
2019.08.22 11:05:00.504	1.08795	1750000	1.08802	1500000
2019.08.22 11:05:00.605	1.08796	250000	1.08802	1500000
2019.08.22 11:05:00.722	1.08795	750000	1.08802	1500000
2019.08.22 11:05:00.836	1.08796	250000	1.08802	1500000
2019.08.22 11:05:01.443	1.08796	250000	1.08802	2000000
2019.08.22 11:05:02.764	1.08796	250000	1.08802	1500000
2019.08.22 11:05:03.443	1.08795	1750000	1.08802	1500000
2019.08.22 11:05:03.727	1.08795	1750000	1.08802	1000000
2019.08.22 11:05:05.227	1.08795	750000	1.08802	1000000
2019.08.22 11:05:05.422	1.08795	750000	1.08802	2000000
2019.08.22 11:05:05.549	1.08795	750000	1.08801	1000000
2019.08.22 11:05:05.674	1.08795	500000	1.08801	1750000
2019.08.22 11:05:06.311	1.08795	500000	1.08801	3500000
2019.08.22 11:05:06.423	1.08794	500000	1.088	2000000
2019.08.22 11:05:06.667	1.08794	500000	1.08799	1001000
2019.08.22 11:05:06.752	1.08791	750000	1.08797	1000000
2019.08.22 11:05:07.735	1.08791	500000	1.08797	1000000
2019.08.22 11:05:07.809	1.08791	250000	1.08797	1500000
2019.08.22 11:05:10.116	1.08789	1500000	1.08797	2750000
2019.08.22 11:05:10.499	1.08789	750000	1.08797	3500000
2019.08.22 11:05:10.618	1.08789	750000	1.08797	4000000
2019.08.22 11:05:10.815	1.0879	250000	1.08797	4000000
2019.08.22 11:05:11.324	1.0879	250000	1.08797	3000000
2019.08.22 11:05:11.860	1.0879	250000	1.08796	1000000
2019.08.22 11:05:12.232	1.0879	250000	1.08797	3000000
2019.08.22 11:05:12.483	1.0879	250000	1.08797	3500000
2019.08.22 11:05:13.277	1.0879	250000	1.08797	4000000
2019.08.22 11:05:13.535	1.0879	250000	1.08797	3000000
2019.08.22 11:05:13.781	1.0879	250000	1.08797	2500000
2019.08.22 11:05:14.536	1.08789	500000	1.08797	2891000
2019.08.22 11:05:14.630	1.0879	250000	1.08796	1000000
2019.08.22 11:05:14.733	1.08789	1500000	1.08796	1000000
2019.08.22 11:05:14.986	1.08789	1750000	1.08796	1000000
2019.08.22 11:05:15.238	1.08789	1500000	1.08796	1000000
2019.08.22 11:05:16.246	1.08789	1750000	1.08796	1000000
2019.08.22 11:05:16.699	1.08789	1250000	1.08796	1500000
2019.08.22 11:05:17.241	1.08788	3750000	1.08796	1500000
2019.08.22 11:05:17.922	1.08789	500000	1.08796	2000000
2019.08.22 11:05:18.125	1.08789	750000	1.08796	1000000
2019.08.22 11:05:18.248	1.08789	750000	1.08797	4000000
2019.08.22 11:05:18.516	1.0879	250000	1.08797	2000000
2019.08.22 11:05:19.128	1.0879	250000	1.08796	500000
2019.08.22 11:05:19.194	1.08791	250000	1.08796	500000
2019.08.22 11:05:19.508	1.08792	250000	1.08796	500000
2019.08.22 11:05:20.261	1.08791	250000	1.08797	1000000
2019.08.22 11:05:20.347	1.08791	250000	1.08797	500000
2019.08.22 11:05:21.682	1.08791	250000	1.08796	500000
2019.08.22 11:05:24.574	1.0879	250000	1.08796	500000
2019.08.22 11:05:24.666	1.08789	3000000	1.08796	500000
2019.08.22 11:05:24.922	1.08789	3000000	1.08796	750000
2019.08.22 11:05:25.421	1.08789	3250000	1.08796	500000
2019.08.22 11:05:25.921	1.08789	3000000	1.08796	500000
2019.08.22 11:05:26.233	1.08789	3250000	1.08796	500000
2019.08.22 11:05:26.298	1.08789	2250000	1.08796	500000
2019.08.22 11:05:26.454	1.08789	250000	1.08795	1000000
2019.08.22 11:05:27.222	1.08789	250000	1.08796	1500000
2019.08.22 11:05:27.251	1.0879	250000	1.08797	3501000
2019.08.22 11:05:27.881	1.08789	1000000	1.08795	250000
2019.08.22 11:05:28.006	1.08789	500000	1.08796	2142000
2019.08.22 11:05:28.262	1.08789	500000	1.08796	2392000
2019.08.22 11:05:28.458	1.08789	500000	1.08795	500000
2019.08.22 11:05:28.954	1.08787	500000	1.08795	500000
2019.08.22 11:05:29.025	1.08788	250000	1.08795	500000
2019.08.22 11:05:29.742	1.08787	500000	1.08794	500000
2019.08.22 11:05:29.780	1.08788	250000	1.08794	1500000
2019.08.22 11:05:30.390	1.08788	250000	1.08794	500000
2019.08.22 11:05:30.477	1.08789	250000	1.08794	1500000
2019.08.22 11:05:30.732	1.08789	750000	1.08795	1000000
2019.08.22 11:05:30.853	1.0879	250000	1.08796	2500000
2019.08.22 11:05:31.730	1.08789	750000	1.08796	1000000
2019.08.22 11:05:31.846	1.0879	250000	1.08796	1000000
2019.08.22 11:05:32.057	1.0879	250000	1.08797	3250000
2019.08.22 11:05:32.251	1.08791	250000	1.08797	3250000
2019.08.22 11:05:32.507	1.08791	250000	1.08797	2250000
2019.08.22 11:05:32.758	1.08791	250000	1.08797	1750000
2019.08.22 11:05:33.908	1.0879	250000	1.08796	1000000
2019.08.22 11:05:33.976	1.08789	750000	1.08796	1000000
2019.08.22 11:05:34.061	1.0879	250000	1.08796	1500000
2019.08.22 11:05:34.942	1.0879	250000	1.08796	2500000
2019.08.22 11:05:35.233	1.08789	500000	1.08796	2141000
2019.08.22 11:05:35.289	1.08789	500000	1.08795	1000000
2019.08.22 11:05:35.452	1.08789	500000	1.08794	500000
2019.08.22 11:05:35.558	1.08787	250000	1.08792	1000000
2019.08.22 11:05:35.658	1.08786	500000	1.08791	1000000
2019.08.22 11:05:35.772	1.08784	250000	1.0879	1000000
2019.08.22 11:05:35.877	1.08783	750000	1.08789	1000000
2019.08.22 11:05:35.973	1.08783	500000	1.0879	1000000
2019.08.22 11:05:36.065	1.08783	500000	1.0879	2000000
2019.08.22 11:05:36.179	1.08783	250000	1.08789	1000000
2019.08.22 11:05:36.411	1.08782	1000000	1.08789	1500000
2019.08.22 11:05:36.638	1.08782	750000	1.08788	250000
2019.08.22 11:05:36.729	1.08782	500000	1.08788	1000000
2019.08.22 11:05:36.832	1.08782	500000	1.08788	2750000
2019.08.22 11:05:36.961	1.08782	750000	1.08789	2000000
2019.08.22 11:05:37.056	1.08782	750000	1.0879	3391000
2019.08.22 11:05:37.173	1.08782	750000	1.08788	1000000
2019.08.22 11:05:37.232	1.08782	500000	1.08787	250000
2019.08.22 11:05:37.411	1.0878	500000	1.08787	1500000
2019.08.22 11:05:37.558	1.0878	500000	1.08786	250000
2019.08.22 11:05:37.856	1.08781	1250000	1.08788	500000
2019.08.22 11:05:37.955	1.08781	1250000	1.08788	1500000
2019.08.22 11:05:37.969	1.0878	750000	1.08788	3250000
2019.08.22 11:05:38.223	1.0878	500000	1.08788	4500000
2019.08.22 11:05:38.483	1.08781	250000	1.08788	2250000
2019.08.22 11:05:39.312	1.08781	250000	1.08787	1000000
2019.08.22 11:05:39.447	1.08782	250000	1.08788	2250000
2019.08.22 11:05:39.644	1.08782	250000	1.08787	1000000
2019.08.22 11:05:40.079	1.08782	250000	1.08788	1750000
2019.08.22 11:05:40.190	1.08782	250000	1.08787	1000000
2019.08.22 11:05:40.310	1.08783	250000	1.08788	1750000
2019.08.22 11:05:40.503	1.08783	250000	1.08789	3000000
2019.08.22 11:05:40.749	1.08784	250000	1.08789	3000000
2019.08.22 11:05:41.063	1.08783	250000	1.08788	500000
2019.08.22 11:05:41.161	1.08783	250000	1.08789	1000000
2019.08.22 11:05:41.200	1.08782	1250000	1.08789	1000000
2019.08.22 11:05:41.299	1.08784	250000	1.08789	1000000
2019.08.22 11:05:42.254	1.08783	250000	1.08789	1500000
2019.08.22 11:05:42.335	1.08782	1000000	1.08789	1500000
2019.08.22 11:05:42.827	1.08782	500000	1.08789	1500000
2019.08.22 11:05:42.940	1.08782	500000	1.08789	1000000
2019.08.22 11:05:44.437	1.08782	750000	1.08789	2000000
2019.08.22 11:05:45.619	1.08782	500000	1.08789	2000000
2019.08.22 11:05:45.986	1.08782	500000	1.08788	2000000
2019.08.22 11:05:46.105	1.08782	500000	1.08786	500000
2019.08.22 11:05:46.209	1.0878	750000	1.08787	1000000
2019.08.22 11:05:46.309	1.08781	250000	1.08788	2500000
2019.08.22 11:05:46.690	1.08781	250000	1.08788	3500000
2019.08.22 11:05:46.969	1.08781	250000	1.08788	2500000
2019.08.22 11:05:47.230	1.08781	250000	1.08788	3000000
2019.08.22 11:05:48.014	1.0878	750000	1.08787	1500000
2019.08.22 11:05:48.713	1.0878	750000	1.08786	1000000
2019.08.22 11:05:48.770	1.0878	500000	1.08786	1000000
2019.08.22 11:05:49.039	1.0878	500000	1.08786	1500000
2019.08.22 11:05:49.095	1.0878	500000	1.08786	2891000
2019.08.22 11:05:49.234	1.0878	500000	1.08785	1000000
2019.08.22 11:05:50.015	1.08778	500000	1.08785	1000000
2019.08.22 11:05:50.114	1.08778	750000	1.08785	2000000
2019.08.22 11:05:50.221	1.08778	750000	1.08784	1000000
2019.08.22 11:05:50.469	1.08778	500000	1.08784	1000000
2019.08.22 11:05:51.016	1.08778	500000	1.08783	1000000
2019.08.22 11:05:51.132	1.0878	250000	1.08785	500000
2019.08.22 11:05:51.225	1.0878	250000	1.08786	1500000
2019.08.22 11:05:51.332	1.08782	250000	1.08786	500000
2019.08.22 11:05:51.726	1.08781	250000	1.08786	500000
2019.08.22 11:05:52.395	1.08781	250000	1.08787	250000
2019.08.22 11:05:52.502	1.08781	250000	1.08786	500000
2019.08.22 11:05:53.014	1.08781	250000	1.08786	1000000
2019.08.22 11:05:53.154	1.08781	250000	1.08787	1250000
2019.08.22 11:05:53.403	1.08781	250000	1.08787	1750000
2019.08.22 11:05:53.649	1.0878	250000	1.08786	500000
2019.08.22 11:05:54.982	1.0878	250000	1.08787	2000000
2019.08.22 11:05:56.164	1.0878	250000	1.08786	500000
2019.08.22 11:05:56.263	1.08781	250000	1.08786	500000
2019.08.22 11:05:56.466	1.08782	250000	1.08786	500000
2019.08.22 11:05:57.094	1.08781	250000	1.08786	500000
2019.08.22 11:05:57.243	1.0878	250000	1.08786	500000
2019.08.22 11:05:57.577	1.08779	250000	1.08786	500000
2019.08.22 11:05:57.761	1.0878	1250000	1.08786	500000
2019.08.22 11:05:57.862	1.08781	250000	1.08786	500000
2019.08.22 11:06:00.305	1.0878	1250000	1.08786	500000
2019.08.22 11:06:00.423	1.08781	250000	1.08786	500000
2019.08.22 11:06:00.666	1.0878	250000	1.08786	500000
2019.08.22 11:06:00.948	1.08781	250000	1.08786	500000
2019.08.22 11:06:01.149	1.0878	1250000	1.08786	500000
2019.08.22 11:06:01.254	1.08781	250000	1.08786	500000
2019.08.22 11:06:01.363	1.08781	250000	1.08787	500000
2019.08.22 11:06:01.465	1.0878	250000	1.08787	500000
2019.08.22 11:06:01.574	1.08781	250000	1.08787	500000
2019.08.22 11:06:02.073	1.0878	1250000	1.08787	500000
2019.08.22 11:06:02.320	1.08781	250000	1.08787	500000
2019.08.22 11:06:02.710	1.08782	250000	1.08787	500000
2019.08.22 11:06:02.966	1.0878	1471000	1.08787	500000
2019.08.22 11:06:03.015	1.08781	250000	1.08787	500000
2019.08.22 11:06:03.125	1.08782	250000	1.08787	500000
2019.08.22 11:06:03.997	1.08782	250000	1.08788	1500000
2019.08.22 11:06:04.097	1.08781	250000	1.08788	500000
2019.08.22 11:06:05.999	1.08781	250000	1.08788	1000000
2019.08.22 11:06:06.248	1.08782	250000	1.08788	1000000
2019.08.22 11:06:06.454	1.08781	250000	1.08788	1000000
2019.08.22 11:06:06.792	1.08781	250000	1.08788	2141000
2019.08.22 11:06:06.894	1.0878	750000	1.08788	3500000
2019.08.22 11:06:06.920	1.08781	250000	1.08788	4000000
2019.08.22 11:06:07.307	1.08781	250000	1.08788	3000000
2019.08.22 11:06:07.429	1.08782	2750000	1.0879	1641000
2019.08.22 11:06:07.561	1.08784	1250000	1.0879	500000
2019.08.22 11:06:07.668	1.08785	250000	1.0879	500000
2019.08.22 11:06:07.764	1.08784	250000	1.0879	500000
2019.08.22 11:06:08.018	1.08786	250000	1.0879	500000
2019.08.22 11:06:08.358	1.08786	250000	1.08792	1500000
2019.08.22 11:06:08.600	1.08785	500000	1.08792	3250000
2019.08.22 11:06:08.862	1.08785	750000	1.08792	2000000
2019.08.22 11:06:09.512	1.08786	250000	1.08792	1000000
2019.08.22 11:06:09.623	1.08784	2750000	1.08792	1000000
2019.08.22 11:06:09.670	1.08784	2750000	1.08792	2000000
2019.08.22 11:06:09.923	1.08784	750000	1.08792	3000000
2019.08.22 11:06:10.039	1.08784	750000	1.0879	1000000
2019.08.22 11:06:10.285	1.08784	500000	1.0879	1000000
2019.08.22 11:06:10.396	1.08784	500000	1.0879	2000000
2019.08.22 11:06:10.620	1.08784	500000	1.0879	3000000
2019.08.22 11:06:10.651	1.08782	750000	1.0879	3500000
2019.08.22 11:06:11.583	1.08782	500000	1.08789	1000000
2019.08.22 11:06:11.678	1.08782	500000	1.0879	3750000
2019.08.22 11:06:13.755	1.08782	500000	1.08788	2250000
2019.08.22 11:06:13.905	1.08781	250000	1.08786	2000000
2019.08.22 11:06:14.031	1.08776	750000	1.08783	1500000
2019.08.22 11:06:14.179	1.08776	250000	1.08781	1500000
2019.08.22 11:06:14.276	1.08773	500000	1.0878	1000000
2019.08.22 11:06:14.356	1.08773	500000	1.0878	2000000
2019.08.22 11:06:14.492	1.08773	750000	1.0878	2000000
2019.08.22 11:06:15.822	1.08774	500000	1.0878	1500000
2019.08.22 11:06:15.922	1.08773	1250000	1.0878	1500000
2019.08.22 11:06:16.025	1.08774	250000	1.0878	1500000
2019.08.22 11:06:16.473	1.08777	250000	1.08782	1000000
2019.08.22 11:06:16.543	1.08778	250000	1.08783	500000
2019.08.22 11:06:16.649	1.08779	250000	1.08783	500000
2019.08.22 11:06:17.267	1.0878	250000	1.08783	500000
2019.08.22 11:06:17.750	1.0878	250000	1.08785	2641000
2019.08.22 11:06:19.271	1.08777	750000	1.08783	1000000
2019.08.22 11:06:19.325	1.08777	500000	1.08783	2000000
2019.08.22 11:06:19.576	1.08777	750000	1.08783	2000000
2019.08.22 11:06:19.954	1.08777	750000	1.08783	1000000
2019.08.22 11:06:20.344	1.08777	250000	1.08783	1000000
2019.08.22 11:06:20.816	1.08777	250000	1.08784	2500000
2019.08.22 11:06:21.034	1.08778	250000	1.08784	1500000
2019.08.22 11:06:21.098	1.08779	250000	1.08784	500000
2019.08.22 11:06:21.473	1.08779	250000	1.08785	2500000
2019.08.22 11:06:22.013	1.0878	250000	1.08785	2000000
2019.08.22 11:06:23.265	1.0878	250000	1.08785	1000000
2019.08.22 11:06:23.791	1.08779	250000	1.08784	1000000
2019.08.22 11:06:23.896	1.08776	1250000	1.08783	3000000
2019.08.22 11:06:24.006	1.08776	500000	1.0878	1000000
2019.08.22 11:06:24.104	1.08776	750000	1.08781	1000000
2019.08.22 11:06:24.210	1.08776	500000	1.08782	3000000
2019.08.22 11:06:24.334	1.08776	500000	1.08781	2000000
2019.08.22 11:06:24.564	1.08776	500000	1.08781	1000000
2019.08.22 11:06:25.087	1.08774	750000	1.08781	2500000
2019.08.22 11:06:25.149	1.08774	500000	1.0878	2141000
2019.08.22 11:06:25.323	1.08774	500000	1.0878	2000000
2019.08.22 11:06:25.927	1.08774	500000	1.0878	2141000
2019.08.22 11:06:26.402	1.08773	250000	1.0878	2641000
2019.08.22 11:06:26.604	1.08773	250000	1.0878	2141000
2019.08.22 11:06:27.065	1.08774	250000	1.0878	2141000
2019.08.22 11:06:27.255	1.08773	250000	1.08779	1500000
2019.08.22 11:06:27.358	1.08772	750000	1.08778	1000000
2019.08.22 11:06:27.475	1.08772	750000	1.08777	1000000
2019.08.22 11:06:27.526	1.0877	250000	1.08777	1500000
2019.08.22 11:06:27.726	1.08771	250000	1.08777	2500000
2019.08.22 11:06:28.535	1.0877	250000	1.08776	1000000
2019.08.22 11:06:30.091	1.08769	750000	1.08775	1000000
2019.08.22 11:06:30.405	1.0877	250000	1.08775	1000000
2019.08.22 11:06:31.108	1.08771	250000	1.08775	1000000
2019.08.22 11:06:31.150	1.0877	250000	1.08775	500000
2019.08.22 11:06:31.255	1.08771	250000	1.08775	500000
2019.08.22 11:06:31.753	1.08771	250000	1.08775	1000000
2019.08.22 11:06:33.298	1.0877	250000	1.08776	1000000
2019.08.22 11:06:33.951	1.08771	250000	1.08776	1000000
2019.08.22 11:06:34.056	1.0877	250000	1.08777	3500000
2019.08.22 11:06:34.220	1.08771	250000	1.08777	2500000
2019.08.22 11:06:34.388	1.08771	250000	1.08777	2641000
2019.08.22 11:06:35.157	1.08771	250000	1.08777	2500000
2019.08.22 11:06:35.279	1.08771	250000	1.08776	1000000
2019.08.22 11:06:35.314	1.0877	250000	1.08776	1000000
2019.08.22 11:06:35.410	1.08771	250000	1.08776	1000000
2019.08.22 11:06:36.448	1.08771	250000	1.08777	2500000
2019.08.22 11:06:36.551	1.08771	250000	1.08776	500000
2019.08.22 11:06:37.673	1.08771	250000	1.08777	1500000
2019.08.22 11:06:37.734	1.08771	250000	1.08777	500000
2019.08.22 11:06:37.919	1.08771	250000	1.08777	1500000
2019.08.22 11:06:42.032	1.08771	250000	1.08776	500000
2019.08.22 11:06:43.853	1.0877	250000	1.08776	1000000
2019.08.22 11:06:44.145	1.08771	250000	1.08776	1000000
2019.08.22 11:06:44.712	1.08771	250000	1.08777	2500000
2019.08.22 11:06:45.174	1.08771	250000	1.08776	1000000
2019.08.22 11:06:46.104	1.08771	250000	1.08777	2500000
2019.08.22 11:06:46.354	1.08771	250000	1.08777	1500000
2019.08.22 11:06:47.177	1.08771	250000	1.08777	1641000
2019.08.22 11:06:47.418	1.0877	250000	1.08777	1500000
2019.08.22 11:06:47.521	1.08771	250000	1.08777	1500000
2019.08.22 11:06:47.617	1.08771	250000	1.08777	1641000
2019.08.22 11:06:49.500	1.08771	250000	1.08777	500000
2019.08.22 11:06:49.606	1.08772	250000	1.08777	500000
2019.08.22 11:06:49.812	1.08773	250000	1.08777	500000
2019.08.22 11:06:50.077	1.08772	250000	1.08777	500000
2019.08.22 11:06:50.334	1.08773	250000	1.08777	500000
2019.08.22 11:06:50.437	1.08772	250000	1.08779	4250000
2019.08.22 11:06:50.575	1.08773	250000	1.08779	1500000
2019.08.22 11:06:51.252	1.08773	250000	1.08779	2000000
2019.08.22 11:06:51.362	1.08773	250000	1.08777	1000000
2019.08.22 11:06:51.370	1.08771	1000000	1.08777	2000000
2019.08.22 11:06:51.600	1.0877	250000	1.08777	3500000
2019.08.22 11:06:51.835	1.0877	250000	1.08776	1000000
2019.08.22 11:06:51.933	1.0877	250000	1.08775	1000000
2019.08.22 11:06:52.038	1.0877	250000	1.08777	1500000
2019.08.22 11:06:54.181	1.08771	250000	1.08777	1500000
2019.08.22 11:06:54.252	1.08771	250000	1.08777	500000
2019.08.22 11:06:54.508	1.08772	250000	1.08777	500000
2019.08.22 11:06:54.742	1.08771	250000	1.08777	500000
2019.08.22 11:06:54.794	1.08773	250000	1.08777	500000
2019.08.22 11:06:55.295	1.08773	250000	1.08779	2500000
2019.08.22 11:06:56.269	1.08773	250000	1.08779	3000000
2019.08.22 11:06:56.348	1.08771	750000	1.08778	1000000
2019.08.22 11:06:56.468	1.08771	750000	1.08778	2000000
2019.08.22 11:06:56.537	1.08772	250000	1.08777	1000000
2019.08.22 11:06:57.139	1.08771	500000	1.08777	1000000
2019.08.22 11:06:57.208	1.08772	250000	1.08777	1000000
2019.08.22 11:06:57.950	1.08772	250000	1.08777	1500000
2019.08.22 11:06:59.281	1.08772	250000	1.08777	2500000
2019.08.22 11:07:00.098	1.08771	250000	1.08777	500000
2019.08.22 11:07:00.315	1.08773	250000	1.0878	2500000
2019.08.22 11:07:00.421	1.08773	250000	1.08778	1000000
2019.08.22 11:07:00.465	1.08772	500000	1.08777	1000000
2019.08.22 11:07:00.689	1.08772	750000	1.08777	1000000
2019.08.22 11:07:00.981	1.08773	250000	1.0878	1500000
2019.08.22 11:07:01.094	1.08774	250000	1.0878	2500000
2019.08.22 11:07:01.384	1.08774	250000	1.08779	500000
2019.08.22 11:07:01.523	1.08773	250000	1.08779	1500000
2019.08.22 11:07:01.638	1.08773	250000	1.08779	2000000
2019.08.22 11:07:01.726	1.08772	250000	1.08779	3000000
2019.08.22 11:07:01.927	1.08772	250000	1.08778	1000000
2019.08.22 11:07:02.051	1.08772	250000	1.08777	2000000
2019.08.22 11:07:02.134	1.08771	500000	1.08776	1000000
2019.08.22 11:07:02.678	1.0877	250000	1.08776	1000000
2019.08.22 11:07:03.045	1.0877	250000	1.08775	500000
2019.08.22 11:07:03.136	1.0877	250000	1.08776	1000000
2019.08.22 11:07:03.239	1.0877	250000	1.08777	2500000
2019.08.22 11:07:04.034	1.08771	250000	1.08777	2500000
2019.08.22 11:07:05.069	1.0877	250000	1.08777	2500000
2019.08.22 11:07:05.214	1.0877	250000	1.08777	1500000
2019.08.22 11:07:05.314	1.08771	250000	1.08777	1750000
2019.08.22 11:07:06.397	1.08771	250000	1.08777	2250000
2019.08.22 11:07:06.659	1.08771	250000	1.08777	1750000
2019.08.22 11:07:08.161	1.08771	250000	1.08777	750000
2019.08.22 11:07:08.570	1.08771	250000	1.08777	1750000
2019.08.22 11:07:10.036	1.08771	250000	1.08777	750000
2019.08.22 11:07:10.124	1.08773	250000	1.0878	2750000
2019.08.22 11:07:10.220	1.08774	250000	1.0878	1891000
2019.08.22 11:07:10.425	1.08773	250000	1.08779	1000000
2019.08.22 11:07:10.556	1.08772	750000	1.0878	1750000
2019.08.22 11:07:10.690	1.08773	250000	1.0878	2891000
2019.08.22 11:07:10.797	1.08772	500000	1.08779	2800000
2019.08.22 11:07:10.835	1.08772	500000	1.08779	3300000
2019.08.22 11:07:11.241	1.08771	750000	1.08779	3300000
2019.08.22 11:07:11.272	1.08771	750000	1.08779	2800000
2019.08.22 11:07:11.451	1.08771	750000	1.08779	3500000
2019.08.22 11:07:11.566	1.08772	250000	1.08779	1000000
2019.08.22 11:07:11.610	1.08773	250000	1.08779	1000000
2019.08.22 11:07:11.880	1.08772	1250000	1.08779	500000
2019.08.22 11:07:11.948	1.08774	250000	1.08779	500000
2019.08.22 11:07:12.225	1.08773	500000	1.08779	500000
2019.08.22 11:07:12.320	1.08775	250000	1.08781	1141000
2019.08.22 11:07:12.396	1.08777	250000	1.08782	4000000
2019.08.22 11:07:12.613	1.08777	250000	1.08782	3141000
2019.08.22 11:07:12.846	1.08777	250000	1.08782	2641000
2019.08.22 11:07:12.983	1.08777	250000	1.08782	2500000
2019.08.22 11:07:13.107	1.08775	250000	1.08782	500000
2019.08.22 11:07:13.192	1.08778	250000	1.08782	500000
2019.08.22 11:07:13.325	1.08778	250000	1.08784	500000
2019.08.22 11:07:13.412	1.08779	250000	1.08784	500000
2019.08.22 11:07:13.608	1.0878	250000	1.08784	500000
2019.08.22 11:07:14.162	1.08779	250000	1.08784	500000
2019.08.22 11:07:14.413	1.0878	250000	1.08786	500000
2019.08.22 11:07:14.564	1.08781	250000	1.08786	500000
2019.08.22 11:07:15.229	1.0878	250000	1.08786	500000
2019.08.22 11:07:15.352	1.08781	250000	1.08786	500000
2019.08.22 11:07:15.553	1.08781	250000	1.08787	2000000
2019.08.22 11:07:15.809	1.0878	750000	1.08787	2000000
2019.08.22 11:07:15.964	1.08781	250000	1.08787	2000000
2019.08.22 11:07:16.219	1.08781	250000	1.08786	1000000
2019.08.22 11:07:16.383	1.08781	250000	1.08787	2000000
2019.08.22 11:07:17.680	1.08781	250000	1.08787	2500000
2019.08.22 11:07:18.147	1.0878	250000	1.08786	1000000
2019.08.22 11:07:18.562	1.08781	250000	1.08786	1000000
2019.08.22 11:07:20.944	1.0878	250000	1.08787	1500000
2019.08.22 11:07:21.128	1.08781	250000	1.08787	1500000
2019.08.22 11:07:21.329	1.0878	250000	1.08787	1500000
2019.08.22 11:07:21.658	1.08781	250000	1.08787	1500000
2019.08.22 11:07:21.838	1.08781	250000	1.08786	1141000
2019.08.22 11:07:21.936	1.08779	500000	1.08785	1000000
2019.08.22 11:07:22.046	1.08779	500000	1.08785	3250000
2019.08.22 11:07:22.215	1.08779	500000	1.08785	2000000
2019.08.22 11:07:22.446	1.08777	750000	1.08785	2500000
2019.08.22 11:07:22.933	1.08777	500000	1.08783	1000000
2019.08.22 11:07:23.147	1.08777	500000	1.08784	3141000
2019.08.22 11:07:23.586	1.08777	500000	1.08784	3000000
2019.08.22 11:07:23.665	1.08778	250000	1.08784	500000
2019.08.22 11:07:23.869	1.0878	250000	1.08787	2000000
2019.08.22 11:07:24.025	1.08779	500000	1.08787	2250000
2019.08.22 11:07:24.100	1.08779	500000	1.08786	1000000
2019.08.22 11:07:24.303	1.08779	750000	1.08786	1000000
2019.08.22 11:07:24.560	1.0878	250000	1.08787	2000000
2019.08.22 11:07:24.782	1.0878	250000	1.08786	1000000
2019.08.22 11:07:24.887	1.08779	750000	1.08786	1000000
2019.08.22 11:07:26.368	1.08779	500000	1.08787	4250000
2019.08.22 11:07:26.585	1.08779	750000	1.08787	3000000
2019.08.22 11:07:26.844	1.08779	750000	1.08787	4000000
2019.08.22 11:07:27.091	1.08779	750000	1.08787	3000000
2019.08.22 11:07:27.506	1.08779	250000	1.08786	500000
2019.08.22 11:07:27.541	1.08778	750000	1.08786	500000
2019.08.22 11:07:27.752	1.08779	250000	1.08786	500000
2019.08.22 11:07:28.303	1.08778	750000	1.08786	500000
2019.08.22 11:07:29.417	1.08779	500000	1.08787	2250000
2019.08.22 11:07:29.817	1.08779	500000	1.08786	1000000
2019.08.22 11:07:29.926	1.08779	500000	1.08786	2000000
2019.08.22 11:07:30.128	1.08779	500000	1.08786	1250000
2019.08.22 11:07:30.917	1.08779	500000	1.08785	1000000
2019.08.22 11:07:31.012	1.08779	500000	1.08784	2141000
2019.08.22 11:07:31.127	1.08776	750000	1.08783	1000000
2019.08.22 11:07:31.147	1.08776	500000	1.08782	250000
2019.08.22 11:07:31.330	1.08776	750000	1.08783	3000000
2019.08.22 11:07:31.588	1.08776	750000	1.08783	2000000
2019.08.22 11:07:31.708	1.08777	250000	1.08783	2000000
2019.08.22 11:07:31.844	1.08776	500000	1.08782	1000000
2019.08.22 11:07:32.220	1.08775	500000	1.08782	2000000
2019.08.22 11:07:32.328	1.08776	250000	1.08782	2000000
2019.08.22 11:07:32.433	1.08775	750000	1.08782	2000000
2019.08.22 11:07:32.549	1.08775	750000	1.08782	1000000
2019.08.22 11:07:32.641	1.08778	250000	1.08783	1500000
2019.08.22 11:07:32.828	1.08776	250000	1.08783	500000
2019.08.22 11:07:32.930	1.08778	250000	1.08783	500000
2019.08.22 11:07:33.101	1.08776	250000	1.08783	500000
2019.08.22 11:07:33.204	1.08778	250000	1.08783	500000
2019.08.22 11:07:33.312	1.08778	250000	1.08784	2000000
2019.08.22 11:07:33.370	1.08778	250000	1.08784	1000000
2019.08.22 11:07:33.811	1.08778	250000	1.08784	500000
2019.08.22 11:07:34.606	1.08778	250000	1.08784	1000000
2019.08.22 11:07:35.153	1.08778	250000	1.08784	2000000
2019.08.22 11:07:35.422	1.08777	750000	1.08784	3000000
2019.08.22 11:07:35.637	1.08778	250000	1.08783	1000000
2019.08.22 11:07:35.737	1.08777	500000	1.08783	1000000
2019.08.22 11:07:36.242	1.08777	250000	1.08783	1000000
2019.08.22 11:07:36.491	1.08776	500000	1.08781	250000
2019.08.22 11:07:36.584	1.08773	600000	1.0878	1000000
2019.08.22 11:07:36.685	1.08774	250000	1.08781	2500000
2019.08.22 11:07:36.885	1.08773	1750000	1.08781	2500000
2019.08.22 11:07:37.109	1.08774	250000	1.08781	2500000
2019.08.22 11:07:37.217	1.08774	250000	1.0878	1000000
2019.08.22 11:07:37.266	1.08773	1750000	1.0878	1000000
2019.08.22 11:07:38.226	1.08773	850000	1.0878	1000000
2019.08.22 11:07:38.332	1.08773	850000	1.08781	1000000
2019.08.22 11:07:38.432	1.08774	250000	1.08781	2500000
2019.08.22 11:07:38.673	1.08774	250000	1.08781	3000000
2019.08.22 11:07:40.186	1.08774	250000	1.08781	1500000
2019.08.22 11:07:40.423	1.08776	250000	1.08781	2000000
2019.08.22 11:07:40.473	1.08776	250000	1.08781	1000000
2019.08.22 11:07:40.648	1.08774	750000	1.08782	4141000
2019.08.22 11:07:40.847	1.08775	250000	1.08782	2500000
2019.08.22 11:07:41.158	1.08777	250000	1.08782	1500000
2019.08.22 11:07:41.350	1.08775	250000	1.08782	1500000
2019.08.22 11:07:41.505	1.08775	750000	1.08782	1000000
2019.08.22 11:07:42.035	1.08777	250000	1.08782	1000000
2019.08.22 11:07:42.270	1.08775	750000	1.08782	1000000
2019.08.22 11:07:42.371	1.08775	750000	1.08782	2141000
2019.08.22 11:07:42.510	1.08775	750000	1.08783	2500000
2019.08.22 11:07:42.615	1.08776	250000	1.08783	500000
2019.08.22 11:07:42.683	1.08778	250000	1.08784	1500000
2019.08.22 11:07:42.792	1.08776	750000	1.08784	500000
2019.08.22 11:07:42.884	1.08777	250000	1.08784	500000
2019.08.22 11:07:43.093	1.08779	250000	1.08784	500000
2019.08.22 11:07:43.761	1.08778	250000	1.08784	500000
2019.08.22 11:07:44.044	1.08778	750000	1.08785	2000000
2019.08.22 11:07:44.118	1.08779	250000	1.08785	2000000
2019.08.22 11:07:44.621	1.08779	250000	1.08785	1000000
2019.08.22 11:07:44.939	1.08778	500000	1.08785	4000000
2019.08.22 11:07:44.973	1.08778	500000	1.08785	1000000
2019.08.22 11:07:45.390	1.08778	500000	1.08785	2000000
2019.08.22 11:07:45.590	1.08778	500000	1.08786	3250000
2019.08.22 11:07:45.822	1.0878	250000	1.08786	1500000
2019.08.22 11:07:45.881	1.08779	250000	1.08786	1500000
2019.08.22 11:07:45.980	1.0878	250000	1.08786	1500000
2019.08.22 11:07:46.124	1.08779	250000	1.08785	1141000
2019.08.22 11:07:46.233	1.08779	250000	1.08786	2500000
2019.08.22 11:07:46.346	1.0878	250000	1.08786	1500000
2019.08.22 11:07:46.692	1.08782	250000	1.08786	500000
2019.08.22 11:07:46.796	1.08781	500000	1.08789	2250000
2019.08.22 11:07:46.907	1.08783	250000	1.08789	1500000
2019.08.22 11:07:47.005	1.08783	250000	1.08789	2500000
2019.08.22 11:07:47.068	1.08781	500000	1.08789	2750000
2019.08.22 11:07:47.198	1.08783	250000	1.08789	2500000
2019.08.22 11:07:47.677	1.08783	250000	1.08789	1500000
2019.08.22 11:07:47.767	1.08782	250000	1.08789	1500000
2019.08.22 11:07:47.897	1.08782	750000	1.0879	2000000
2019.08.22 11:07:47.997	1.08783	250000	1.0879	2000000
2019.08.22 11:07:48.232	1.08783	250000	1.0879	2500000
2019.08.22 11:07:48.699	1.08785	250000	1.0879	2500000
2019.08.22 11:07:48.997	1.08784	250000	1.0879	2500000
2019.08.22 11:07:49.097	1.08783	750000	1.08789	2000000
2019.08.22 11:07:49.200	1.08783	500000	1.08787	1000000
2019.08.22 11:07:49.317	1.08783	500000	1.08789	500000
2019.08.22 11:07:49.427	1.08783	500000	1.08789	1500000
2019.08.22 11:07:49.473	1.08783	750000	1.08789	1500000
2019.08.22 11:07:49.573	1.08783	750000	1.08789	500000
2019.08.22 11:07:49.724	1.08783	750000	1.08789	1500000
2019.08.22 11:07:50.196	1.08783	750000	1.0879	2500000
2019.08.22 11:07:50.522	1.08783	750000	1.08789	1000000
2019.08.22 11:07:50.743	1.08785	250000	1.08789	1000000
2019.08.22 11:07:50.826	1.08786	250000	1.08791	1500000
2019.08.22 11:07:51.245	1.08785	250000	1.08791	1500000
2019.08.22 11:07:51.490	1.08785	250000	1.08792	1500000
2019.08.22 11:07:51.548	1.08786	250000	1.08792	1500000
2019.08.22 11:07:51.797	1.08786	250000	1.08792	3500000
2019.08.22 11:07:51.935	1.08786	250000	1.08791	1000000
2019.08.22 11:07:52.471	1.08785	250000	1.08792	1500000
2019.08.22 11:07:52.539	1.08785	250000	1.08791	1000000
2019.08.22 11:07:52.718	1.08784	750000	1.08792	2500000
2019.08.22 11:07:52.886	1.08784	750000	1.08792	5500000
2019.08.22 11:07:53.037	1.08786	250000	1.08791	1000000
2019.08.22 11:07:53.288	1.08784	750000	1.08792	2500000
2019.08.22 11:07:53.463	1.08786	250000	1.08791	1000000
2019.08.22 11:07:54.072	1.08786	250000	1.08792	2500000
2019.08.22 11:07:56.191	1.08785	250000	1.08792	1500000
2019.08.22 11:07:56.306	1.08785	250000	1.08792	2500000
2019.08.22 11:07:56.404	1.08786	250000	1.08792	1500000
2019.08.22 11:07:56.601	1.08786	250000	1.08792	2500000
2019.08.22 11:07:58.414	1.08786	250000	1.08792	1500000
2019.08.22 11:07:58.667	1.08786	250000	1.08792	2000000
2019.08.22 11:07:59.440	1.08786	250000	1.08792	4500000
2019.08.22 11:07:59.691	1.08786	250000	1.08792	2500000
2019.08.22 11:07:59.898	1.08786	250000	1.08791	1000000
2019.08.22 11:08:00.119	1.08786	250000	1.08792	2500000
2019.08.22 11:08:00.210	1.08785	250000	1.08792	2500000
2019.08.22 11:08:00.311	1.08786	250000	1.08791	1000000
2019.08.22 11:08:00.878	1.08786	250000	1.08792	2500000
2019.08.22 11:08:01.133	1.08786	250000	1.08791	1000000
2019.08.22 11:08:01.679	1.08786	250000	1.08792	1500000
2019.08.22 11:08:01.747	1.08787	250000	1.08792	500000
2019.08.22 11:08:01.902	1.08788	250000	1.08792	500000
2019.08.22 11:08:02.116	1.08786	750000	1.08794	2000000
2019.08.22 11:08:02.319	1.08789	250000	1.08794	1000000
2019.08.22 11:08:02.543	1.08787	250000	1.08794	1000000
2019.08.22 11:08:02.654	1.08789	250000	1.08794	500000
2019.08.22 11:08:03.182	1.08789	250000	1.08795	1000000
2019.08.22 11:08:03.250	1.08789	250000	1.08795	500000
2019.08.22 11:08:04.180	1.08789	250000	1.08796	3000000
2019.08.22 11:08:05.598	1.08789	250000	1.08795	1000000
2019.08.22 11:08:05.721	1.08788	500000	1.08795	2141000
2019.08.22 11:08:05.831	1.08788	500000	1.08794	2500000
2019.08.22 11:08:06.682	1.08787	250000	1.08794	3000000
2019.08.22 11:08:06.936	1.08787	250000	1.08794	4000000
2019.08.22 11:08:07.050	1.08787	250000	1.08793	1000000
2019.08.22 11:08:07.560	1.08786	750000	1.08793	1000000
2019.08.22 11:08:07.638	1.08786	750000	1.08792	1000000
2019.08.22 11:08:07.707	1.08786	750000	1.08792	2000000
2019.08.22 11:08:07.989	1.08786	250000	1.08792	2500000
2019.08.22 11:08:08.214	1.08785	250000	1.08792	2500000
2019.08.22 11:08:08.447	1.08788	250000	1.08792	500000
2019.08.22 11:08:08.531	1.08787	250000	1.08792	500000
2019.08.22 11:08:08.631	1.08785	1471000	1.08792	500000
2019.08.22 11:08:08.813	1.08789	250000	1.08795	2000000
2019.08.22 11:08:09.872	1.08789	250000	1.08795	1500000
2019.08.22 11:08:10.090	1.08789	250000	1.08794	1000000
2019.08.22 11:08:10.127	1.08787	750000	1.08794	2000000
2019.08.22 11:08:10.435	1.08788	250000	1.08794	1000000
2019.08.22 11:08:11.151	1.08788	250000	1.08794	1500000
2019.08.22 11:08:11.401	1.08787	250000	1.08794	1500000
2019.08.22 11:08:11.477	1.08787	250000	1.08793	1000000
2019.08.22 11:08:11.593	1.08786	850000	1.08793	1000000
2019.08.22 11:08:12.551	1.08787	250000	1.08793	1000000
2019.08.22 11:08:13.696	1.08786	850000	1.08792	1000000
2019.08.22 11:08:13.748	1.08786	850000	1.08793	1000000
2019.08.22 11:08:13.933	1.08788	250000	1.08793	1000000
2019.08.22 11:08:15.111	1.08788	250000	1.08793	2000000
2019.08.22 11:08:15.463	1.08786	750000	1.08792	1000000
2019.08.22 11:08:15.474	1.08786	500000	1.08792	1000000
2019.08.22 11:08:15.896	1.08786	250000	1.08792	1500000
2019.08.22 11:08:16.363	1.08787	250000	1.08792	2500000
2019.08.22 11:08:17.107	1.08787	250000	1.08792	1500000
2019.08.22 11:08:17.124	1.08787	250000	1.08793	4500000
2019.08.22 11:08:17.386	1.08787	250000	1.08792	1000000
2019.08.22 11:08:17.731	1.08787	250000	1.08792	2000000
2019.08.22 11:08:17.873	1.08786	250000	1.08792	1000000
2019.08.22 11:08:18.124	1.08785	750000	1.08792	1000000
2019.08.22 11:08:18.385	1.08786	250000	1.08792	1500000
2019.08.22 11:08:19.920	1.08785	250000	1.08792	1500000
2019.08.22 11:08:20.349	1.08785	250000	1.08792	500000
2019.08.22 11:08:20.494	1.08788	250000	1.08792	500000
2019.08.22 11:08:20.707	1.08788	250000	1.08794	500000
2019.08.22 11:08:20.804	1.08789	250000	1.08794	500000
2019.08.22 11:08:21.021	1.08789	250000	1.08795	1000000
2019.08.22 11:08:21.787	1.08789	250000	1.08795	500000
2019.08.22 11:08:22.037	1.08789	250000	1.08796	3000000
2019.08.22 11:08:22.276	1.08788	750000	1.08796	3000000
2019.08.22 11:08:22.385	1.08789	250000	1.08796	3000000
2019.08.22 11:08:23.665	1.08789	250000	1.08796	2000000
2019.08.22 11:08:23.952	1.0879	250000	1.08796	1000000
2019.08.22 11:08:24.053	1.0879	250000	1.08796	500000
2019.08.22 11:08:24.155	1.08789	350000	1.08796	500000
2019.08.22 11:08:24.284	1.0879	250000	1.08796	500000
2019.08.22 11:08:24.461	1.0879	750000	1.08797	500000
2019.08.22 11:08:25.563	1.0879	500000	1.08797	1500000
2019.08.22 11:08:25.814	1.08791	250000	1.08797	500000
2019.08.22 11:08:25.992	1.08791	250000	1.08798	3000000
2019.08.22 11:08:26.506	1.0879	500000	1.08798	2250000
2019.08.22 11:08:26.622	1.0879	500000	1.08798	3391000
2019.08.22 11:08:26.675	1.0879	750000	1.08796	1000000
2019.08.22 11:08:26.928	1.0879	500000	1.08796	2000000
2019.08.22 11:08:28.707	1.08788	850000	1.08796	5000000
2019.08.22 11:08:29.259	1.08788	850000	1.08796	4000000
2019.08.22 11:08:29.364	1.08791	250000	1.08796	500000
2019.08.22 11:08:29.554	1.08791	750000	1.08798	1500000
2019.08.22 11:08:29.655	1.08792	250000	1.08798	1500000
2019.08.22 11:08:29.758	1.08791	500000	1.08798	500000
2019.08.22 11:08:30.089	1.08792	250000	1.08798	500000
2019.08.22 11:08:30.449	1.08792	250000	1.08799	3141000
2019.08.22 11:08:31.076	1.08792	250000	1.08799	3001000
2019.08.22 11:08:31.227	1.08788	600000	1.08794	1000000
2019.08.22 11:08:31.332	1.08788	500000	1.08793	500000
2019.08.22 11:08:31.373	1.08788	500000	1.08793	1500000
2019.08.22 11:08:31.512	1.08785	850000	1.08793	2000000
2019.08.22 11:08:31.666	1.08786	250000	1.08793	1000000
2019.08.22 11:08:31.724	1.08788	250000	1.08793	500000
2019.08.22 11:08:31.921	1.08789	250000	1.08793	500000
2019.08.22 11:08:32.723	1.08789	250000	1.08795	1500000
2019.08.22 11:08:34.122	1.08789	250000	1.08795	2500000
2019.08.22 11:08:34.620	1.08789	250000	1.08795	1500000
2019.08.22 11:08:35.008	1.08789	250000	1.08795	1000000
2019.08.22 11:08:35.108	1.08789	250000	1.08795	2000000
2019.08.22 11:08:35.213	1.0879	250000	1.08795	1000000
2019.08.22 11:08:36.578	1.08789	250000	1.08795	1000000
2019.08.22 11:08:36.678	1.0879	250000	1.08795	1000000
2019.08.22 11:08:36.889	1.08789	250000	1.08796	4000000
2019.08.22 11:08:37.077	1.08789	250000	1.08796	3000000
2019.08.22 11:08:37.333	1.08789	250000	1.08796	2000000
2019.08.22 11:08:37.791	1.08789	250000	1.08796	3000000
2019.08.22 11:08:37.879	1.0879	250000	1.08796	1000000
2019.08.22 11:08:37.935	1.08789	250000	1.08796	1000000
2019.08.22 11:08:38.181	1.08788	750000	1.08796	1000000
2019.08.22 11:08:38.339	1.0879	250000	1.08796	1000000
2019.08.22 11:08:38.545	1.08791	250000	1.08796	500000
2019.08.22 11:08:38.905	1.08789	750000	1.08796	500000
2019.08.22 11:08:39.288	1.08791	250000	1.08796	500000
2019.08.22 11:08:40.047	1.08791	250000	1.08797	2000000
2019.08.22 11:08:40.255	1.0879	250000	1.08796	1000000
2019.08.22 11:08:40.353	1.08789	750000	1.08797	3000000
2019.08.22 11:08:40.697	1.08789	500000	1.08796	2000000
2019.08.22 11:08:40.932	1.0879	250000	1.08796	2000000
2019.08.22 11:08:42.187	1.0879	250000	1.08796	2500000
2019.08.22 11:08:44.808	1.0879	250000	1.08796	3500000
2019.08.22 11:08:45.474	1.0879	250000	1.08795	1000000
2019.08.22 11:08:45.524	1.08789	500000	1.08795	1500000
2019.08.22 11:08:45.765	1.08789	500000	1.08795	1000000
2019.08.22 11:08:46.007	1.08787	850000	1.08795	2000000
2019.08.22 11:08:46.809	1.08787	750000	1.08794	1000000
2019.08.22 11:08:46.917	1.08789	250000	1.08795	3500000
2019.08.22 11:08:47.000	1.08788	250000	1.08795	3500000
2019.08.22 11:08:47.106	1.08789	250000	1.08795	3500000
2019.08.22 11:08:47.260	1.08788	250000	1.08795	3500000
2019.08.22 11:08:47.368	1.08787	750000	1.08795	3500000
2019.08.22 11:08:48.303	1.08787	750000	1.08795	3641000
2019.08.22 11:08:48.516	1.08787	750000	1.08794	1000000
2019.08.22 11:08:48.763	1.08788	250000	1.08795	2500000
2019.08.22 11:08:48.813	1.08788	250000	1.08795	2641000
2019.08.22 11:08:49.024	1.08787	750000	1.08795	3141000
2019.08.22 11:08:49.194	1.08787	750000	1.08794	1000000
2019.08.22 11:08:49.545	1.08787	500000	1.08794	1000000
2019.08.22 11:08:49.613	1.08787	500000	1.08794	2000000
2019.08.22 11:08:49.717	1.08786	750000	1.08794	2500000
2019.08.22 11:08:50.023	1.08786	850000	1.08794	2500000
2019.08.22 11:08:50.475	1.08786	850000	1.08794	3500000
2019.08.22 11:08:51.016	1.08786	850000	1.08794	4000000
2019.08.22 11:08:51.554	1.08786	850000	1.08794	3000000
2019.08.22 11:08:53.051	1.08786	600000	1.08794	2750000
2019.08.22 11:08:53.305	1.08787	250000	1.08794	1500000
2019.08.22 11:08:53.407	1.08788	250000	1.08794	1500000
2019.08.22 11:08:55.015	1.08788	250000	1.08794	500000
2019.08.22 11:08:56.122	1.08788	250000	1.08795	2000000
2019.08.22 11:08:56.231	1.08789	250000	1.08795	2500000
2019.08.22 11:08:57.020	1.08789	250000	1.08795	2000000
2019.08.22 11:08:57.517	1.08788	250000	1.08795	3000000
2019.08.22 11:08:57.758	1.08789	250000	1.08795	2000000
2019.08.22 11:08:58.927	1.08789	250000	1.08795	1000000
2019.08.22 11:08:59.005	1.0879	250000	1.08795	500000
2019.08.22 11:08:59.117	1.08788	350000	1.08795	500000
2019.08.22 11:08:59.330	1.0879	250000	1.08795	500000
2019.08.22 11:08:59.430	1.08788	100000	1.08795	1500000
2019.08.22 11:08:59.533	1.0879	250000	1.08795	1500000
2019.08.22 11:08:59.910	1.0879	250000	1.08795	1000000
2019.08.22 11:08:59.987	1.0879	250000	1.08796	1500000
2019.08.22 11:09:00.134	1.08789	250000	1.08796	1500000
2019.08.22 11:09:00.433	1.08791	250000	1.08796	1500000
2019.08.22 11:09:00.982	1.08791	250000	1.08796	500000
2019.08.22 11:09:01.057	1.0879	250000	1.08796	500000
2019.08.22 11:09:01.153	1.0879	250000	1.08797	3000000
2019.08.22 11:09:01.408	1.08789	500000	1.08797	2250000
2019.08.22 11:09:01.748	1.08791	250000	1.08797	2000000
2019.08.22 11:09:01.853	1.08789	500000	1.08797	2250000
2019.08.22 11:09:02.109	1.08789	500000	1.08797	1750000
2019.08.22 11:09:02.450	1.08791	250000	1.08797	1000000
2019.08.22 11:09:05.595	1.08791	250000	1.08798	2001000
2019.08.22 11:09:07.170	1.0879	750000	1.08798	2001000
2019.08.22 11:09:09.055	1.08791	250000	1.08798	2500000
2019.08.22 11:09:09.133	1.0879	500000	1.08798	2750000
2019.08.22 11:09:09.271	1.0879	500000	1.08797	1000000
2019.08.22 11:09:09.433	1.0879	750000	1.08797	1000000
2019.08.22 11:09:09.549	1.0879	500000	1.08797	1250000
2019.08.22 11:09:09.649	1.0879	500000	1.08797	1000000
2019.08.22 11:09:09.761	1.0879	250000	1.08797	1500000
2019.08.22 11:09:09.857	1.0879	250000	1.08796	1000000
2019.08.22 11:09:10.092	1.08789	1600000	1.08796	1000000
2019.08.22 11:09:10.297	1.08789	1600000	1.08796	1250000
2019.08.22 11:09:10.524	1.08789	1600000	1.08797	1750000
2019.08.22 11:09:10.622	1.08789	2600000	1.08796	250000
2019.08.22 11:09:11.092	1.08789	1600000	1.08797	2250000
2019.08.22 11:09:11.398	1.08791	1000000	1.08796	250000
2019.08.22 11:09:11.450	1.0879	1000000	1.08797	2250000
2019.08.22 11:09:11.684	1.08789	2600000	1.08797	2250000
2019.08.22 11:09:12.323	1.08789	1600000	1.08796	250000
2019.08.22 11:09:12.905	1.08789	1600000	1.08797	2250000
2019.08.22 11:09:13.154	1.08789	2600000	1.08797	1250000
2019.08.22 11:09:13.255	1.08791	250000	1.08797	1000000
2019.08.22 11:09:13.456	1.0879	1750000	1.08797	500000
2019.08.22 11:09:13.708	1.0879	1500000	1.08797	500000
2019.08.22 11:09:13.951	1.08791	250000	1.08797	500000
2019.08.22 11:09:14.353	1.08791	250000	1.08798	1500000
2019.08.22 11:09:15.544	1.08791	250000	1.08798	500000
2019.08.22 11:09:15.656	1.08793	250000	1.08798	500000
2019.08.22 11:09:15.784	1.08792	1250000	1.08798	500000
2019.08.22 11:09:15.901	1.08793	1000000	1.08798	500000
2019.08.22 11:09:15.990	1.08793	1000000	1.08799	500000
2019.08.22 11:09:16.234	1.08793	1250000	1.08799	500000
2019.08.22 11:09:16.747	1.08793	1000000	1.088	750000
2019.08.22 11:09:16.826	1.08793	1000000	1.088	500000
2019.08.22 11:09:16.951	1.08794	250000	1.088	500000
2019.08.22 11:09:17.081	1.08796	250000	1.08802	500000
2019.08.22 11:09:17.135	1.08797	1000000	1.08802	500000
2019.08.22 11:09:17.227	1.08796	1250000	1.08802	500000
2019.08.22 11:09:17.337	1.08797	250000	1.08802	500000
2019.08.22 11:09:17.641	1.08795	350000	1.08802	500000
2019.08.22 11:09:17.739	1.08794	1600000	1.08802	1750000
2019.08.22 11:09:17.840	1.08794	1500000	1.08801	250000
2019.08.22 11:09:18.049	1.08794	500000	1.08802	1750000
2019.08.22 11:09:18.292	1.08794	500000	1.08801	1250000
2019.08.22 11:09:18.505	1.08794	500000	1.08801	1000000
2019.08.22 11:09:18.602	1.08794	500000	1.08801	1250000
2019.08.22 11:09:20.153	1.08794	1500000	1.08802	2250000
2019.08.22 11:09:20.283	1.08797	250000	1.08802	500000
2019.08.22 11:09:20.357	1.08797	1250000	1.08804	1000000
2019.08.22 11:09:20.452	1.08798	250000	1.08804	1000000
2019.08.22 11:09:20.574	1.08797	1250000	1.08804	1000000
2019.08.22 11:09:20.676	1.08798	250000	1.08804	1000000
2019.08.22 11:09:20.787	1.08797	1250000	1.08804	1000000
2019.08.22 11:09:20.891	1.08798	250000	1.08804	1000000
2019.08.22 11:09:21.119	1.08797	1250000	1.08804	1000000
2019.08.22 11:09:21.363	1.08798	250000	1.08804	1000000
2019.08.22 11:09:22.964	1.08798	250000	1.08805	2001000
2019.08.22 11:09:23.301	1.08798	250000	1.08805	3001000
2019.08.22 11:09:23.545	1.08798	250000	1.08805	2001000
2019.08.22 11:09:23.668	1.08798	250000	1.08805	1000000
2019.08.22 11:09:23.772	1.08799	1250000	1.08805	500000
2019.08.22 11:09:24.063	1.08801	250000	1.08805	500000
2019.08.22 11:09:24.195	1.08799	1500000	1.08807	2250000
2019.08.22 11:09:24.281	1.088	1000000	1.08807	2250000
2019.08.22 11:09:24.623	1.088	1000000	1.08807	1250000
2019.08.22 11:09:24.764	1.08799	1850000	1.08806	1000000
2019.08.22 11:09:24.868	1.08799	500000	1.08805	1000000
2019.08.22 11:09:25.025	1.08797	100000	1.08804	500000
2019.08.22 11:09:25.129	1.08797	1350000	1.08804	500000
2019.08.22 11:09:25.235	1.08798	250000	1.08804	500000
2019.08.22 11:09:25.482	1.08798	1000000	1.08804	500000
2019.08.22 11:09:25.737	1.08797	100000	1.08804	500000
2019.08.22 11:09:25.830	1.08796	1350000	1.08804	500000
2019.08.22 11:09:25.966	1.08796	1350000	1.08804	1500000
2019.08.22 11:09:26.072	1.08797	750000	1.08805	1500000
2019.08.22 11:09:26.174	1.08798	250000	1.08805	1500000
2019.08.22 11:09:26.288	1.08799	250000	1.08805	500000
2019.08.22 11:09:26.599	1.088	750000	1.08808	3000000
2019.08.22 11:09:26.734	1.088	500000	1.08807	1000000
2019.08.22 11:09:26.878	1.088	750000	1.08807	1000000
2019.08.22 11:09:27.050	1.088	750000	1.08808	3142000
2019.08.22 11:09:27.153	1.088	750000	1.08807	1000000
2019.08.22 11:09:27.296	1.088	500000	1.08807	1250000
2019.08.22 11:09:27.406	1.088	750000	1.08807	1000000
2019.08.22 11:09:27.604	1.088	750000	1.08807	1500000
2019.08.22 11:09:27.800	1.088	750000	1.08805	1000000
2019.08.22 11:09:27.885	1.08799	1750000	1.08806	1000000
2019.08.22 11:09:28.195	1.088	250000	1.08807	2000000
2019.08.22 11:09:28.285	1.08799	750000	1.08807	2000000
2019.08.22 11:09:28.382	1.088	250000	1.08807	2000000
2019.08.22 11:09:29.448	1.08799	750000	1.08807	2000000
2019.08.22 11:09:30.227	1.08799	750000	1.08806	1000000
2019.08.22 11:09:30.266	1.088	250000	1.08806	1000000
2019.08.22 11:09:31.971	1.08799	500000	1.08806	1250000
2019.08.22 11:09:32.169	1.08799	500000	1.08805	1000000
2019.08.22 11:09:32.407	1.08799	750000	1.08805	1000000
2019.08.22 11:09:32.660	1.08799	500000	1.08805	1000000
2019.08.22 11:09:33.102	1.08798	250000	1.08805	1500000
2019.08.22 11:09:34.378	1.08797	850000	1.08805	1500000
2019.08.22 11:09:34.496	1.08797	750000	1.08803	1000000
2019.08.22 11:09:34.599	1.08797	500000	1.08802	1000000
2019.08.22 11:09:34.705	1.08795	1000000	1.08802	1750000
2019.08.22 11:09:34.956	1.08796	250000	1.08802	1500000
2019.08.22 11:09:35.264	1.08795	250000	1.08802	1500000
2019.08.22 11:09:35.367	1.08796	250000	1.08802	1500000
2019.08.22 11:09:35.584	1.08797	250000	1.08802	1500000
2019.08.22 11:09:38.312	1.08797	250000	1.08802	500000
2019.08.22 11:09:38.407	1.08798	250000	1.08802	500000
2019.08.22 11:09:38.732	1.08797	1750000	1.08805	2000000
2019.08.22 11:09:38.835	1.08798	250000	1.08805	2000000
2019.08.22 11:09:39.840	1.08798	250000	1.08805	1500000
2019.08.22 11:09:39.936	1.08799	250000	1.08805	1000000
2019.08.22 11:09:40.400	1.08799	250000	1.08806	1000000
2019.08.22 11:09:40.470	1.08801	1000000	1.08806	500000
2019.08.22 11:09:40.915	1.088	1250000	1.08806	500000
2019.08.22 11:09:41.016	1.08801	250000	1.08806	500000
2019.08.22 11:09:41.380	1.088	1250000	1.08806	500000
2019.08.22 11:09:41.481	1.088	1750000	1.08807	1000000
2019.08.22 11:09:44.719	1.08801	250000	1.08807	1000000
2019.08.22 11:09:44.878	1.088	500000	1.08806	1000000
2019.08.22 11:09:44.980	1.088	500000	1.08805	1000000
2019.08.22 11:09:45.242	1.088	500000	1.08806	1750000
2019.08.22 11:09:45.734	1.088	500000	1.08806	1500000
2019.08.22 11:09:45.960	1.08799	500000	1.08806	1000000
2019.08.22 11:09:46.519	1.08799	500000	1.08805	1141000
2019.08.22 11:09:46.594	1.08796	850000	1.08804	500000
2019.08.22 11:09:46.844	1.08797	250000	1.08804	500000
2019.08.22 11:09:47.686	1.08796	750000	1.08803	1000000
2019.08.22 11:09:47.840	1.08796	500000	1.08802	1000000
2019.08.22 11:09:49.107	1.08795	500000	1.08802	1000000
2019.08.22 11:09:49.915	1.08796	250000	1.08803	1500000
2019.08.22 11:09:49.963	1.08798	250000	1.08803	1500000
2019.08.22 11:09:50.125	1.08795	850000	1.08803	1500000
2019.08.22 11:09:50.230	1.08795	850000	1.08802	1000000
2019.08.22 11:09:50.310	1.08796	500000	1.08802	1000000
2019.08.22 11:09:50.576	1.08796	750000	1.08802	1000000
2019.08.22 11:09:50.789	1.08796	500000	1.08802	1000000
2019.08.22 11:09:51.398	1.08794	500000	1.088	1000000
2019.08.22 11:09:52.795	1.08793	500000	1.088	1000000
2019.08.22 11:09:55.459	1.08793	750000	1.088	1000000
2019.08.22 11:09:55.908	1.08793	500000	1.088	2000000
2019.08.22 11:09:56.415	1.08793	500000	1.088	1000000
2019.08.22 11:09:56.487	1.08792	1850000	1.088	1500000
2019.08.22 11:09:56.703	1.08793	250000	1.088	1500000
2019.08.22 11:09:56.876	1.08792	850000	1.088	1500000
2019.08.22 11:09:56.951	1.08793	250000	1.088	1500000
2019.08.22 11:09:58.122	1.08792	1850000	1.088	1500000
2019.08.22 11:09:58.412	1.08793	250000	1.088	1500000
2019.08.22 11:09:58.506	1.08792	1850000	1.088	1500000
2019.08.22 11:09:58.669	1.08793	1250000	1.088	1500000
2019.08.22 11:09:58.775	1.08796	250000	1.08802	1000000
2019.08.22 11:09:58.879	1.08795	1750000	1.08802	1000000
2019.08.22 11:09:59.105	1.08797	250000	1.08802	1000000
2019.08.22 11:09:59.424	1.08796	250000	1.08802	1000000
2019.08.22 11:10:00.851	1.08797	250000	1.08803	2000000
2019.08.22 11:10:01.131	1.08795	750000	1.08803	3000000
2019.08.22 11:10:01.338	1.08795	500000	1.08802	250000
2019.08.22 11:10:01.456	1.08795	1500000	1.08803	2250000
2019.08.22 11:10:01.622	1.08795	500000	1.08802	250000
2019.08.22 11:10:01.950	1.08795	500000	1.08803	2250000
2019.08.22 11:10:02.189	1.08795	500000	1.08802	1000000
2019.08.22 11:10:02.685	1.08795	750000	1.08802	1000000
2019.08.22 11:10:03.031	1.08795	500000	1.088	1000000
2019.08.22 11:10:03.144	1.08792	600000	1.088	1750000
2019.08.22 11:10:03.386	1.08792	850000	1.088	1500000
2019.08.22 11:10:04.146	1.08792	1600000	1.088	1750000
2019.08.22 11:10:04.222	1.08793	250000	1.088	1500000
2019.08.22 11:10:04.370	1.08793	750000	1.088	1000000
2019.08.22 11:10:05.043	1.08793	500000	1.088	1391000
2019.08.22 11:10:05.091	1.08793	500000	1.08798	250000
2019.08.22 11:10:05.233	1.0879	1500000	1.08797	1000000
2019.08.22 11:10:05.364	1.08791	250000	1.08797	1000000
2019.08.22 11:10:05.466	1.0879	1500000	1.08797	1000000
2019.08.22 11:10:05.749	1.08791	250000	1.08797	1000000
2019.08.22 11:10:06.292	1.08791	250000	1.08797	1500000
2019.08.22 11:10:07.971	1.0879	350000	1.08797	1500000
2019.08.22 11:10:08.023	1.0879	1000000	1.08797	1500000
2019.08.22 11:10:10.389	1.08791	250000	1.08797	1500000
2019.08.22 11:10:11.499	1.0879	1000000	1.08797	1500000
2019.08.22 11:10:11.597	1.0879	1250000	1.08797	1500000
2019.08.22 11:10:11.752	1.08791	250000	1.08797	1500000
2019.08.22 11:10:12.427	1.08792	250000	1.08797	1500000
2019.08.22 11:10:12.629	1.08791	250000	1.08797	1500000
2019.08.22 11:10:14.108	1.08792	250000	1.08797	1500000
2019.08.22 11:10:14.675	1.08791	250000	1.08797	1500000
2019.08.22 11:10:15.848	1.08791	250000	1.08796	500000
2019.08.22 11:10:16.201	1.08791	1100000	1.08796	500000
2019.08.22 11:10:16.276	1.08794	250000	1.08799	500000
2019.08.22 11:10:16.411	1.08795	500000	1.08802	2500000
2019.08.22 11:10:16.505	1.08796	250000	1.08802	1500000
2019.08.22 11:10:17.015	1.08796	250000	1.08802	2500000
2019.08.22 11:10:17.292	1.08795	500000	1.08801	1000000
2019.08.22 11:10:17.418	1.08794	500000	1.08801	1000000
2019.08.22 11:10:17.523	1.08794	500000	1.08801	1250000
2019.08.22 11:10:17.628	1.08794	500000	1.08801	1000000
2019.08.22 11:10:19.464	1.08794	500000	1.088	1000000
2019.08.22 11:10:19.566	1.08794	500000	1.088	1250000
2019.08.22 11:10:19.644	1.08794	750000	1.08801	2500000
2019.08.22 11:10:19.762	1.08794	750000	1.088	1000000
2019.08.22 11:10:19.845	1.08794	500000	1.088	1250000
2019.08.22 11:10:19.949	1.08792	1600000	1.088	2750000
2019.08.22 11:10:20.198	1.08792	1850000	1.088	2500000
2019.08.22 11:10:20.452	1.08792	1600000	1.088	1750000
2019.08.22 11:10:21.461	1.08792	1600000	1.088	2250000
2019.08.22 11:10:22.538	1.08793	500000	1.088	1750000
2019.08.22 11:10:23.670	1.08792	1600000	1.088	2250000
2019.08.22 11:10:27.516	1.08793	1000000	1.088	2000000
2019.08.22 11:10:27.772	1.08794	250000	1.088	500000
2019.08.22 11:10:27.877	1.08796	250000	1.088	500000
2019.08.22 11:10:28.104	1.08795	250000	1.08801	500000
2019.08.22 11:10:28.199	1.08796	750000	1.08804	1500000
2019.08.22 11:10:28.325	1.08797	250000	1.08804	1500000
2019.08.22 11:10:28.438	1.08796	500000	1.08802	1250000
2019.08.22 11:10:28.517	1.08796	500000	1.08801	250000
2019.08.22 11:10:28.864	1.08796	500000	1.08802	1000000
2019.08.22 11:10:29.301	1.08796	250000	1.08802	1000000
2019.08.22 11:10:29.335	1.08797	250000	1.08802	1000000
2019.08.22 11:10:29.843	1.08796	250000	1.08802	1000000
2019.08.22 11:10:29.922	1.08796	250000	1.08803	2000000
2019.08.22 11:10:30.154	1.08798	250000	1.08803	2000000
2019.08.22 11:10:30.365	1.08798	250000	1.08803	1500000
2019.08.22 11:10:30.618	1.08798	250000	1.08803	1000000
2019.08.22 11:10:32.335	1.08797	250000	1.08803	1000000
2019.08.22 11:10:37.082	1.08798	250000	1.08803	1000000
2019.08.22 11:10:37.799	1.08798	250000	1.08804	500000
2019.08.22 11:10:38.061	1.08797	1250000	1.08804	500000
2019.08.22 11:10:38.262	1.088	250000	1.08804	500000
2019.08.22 11:10:38.330	1.08798	250000	1.08804	500000
2019.08.22 11:10:38.545	1.08797	500000	1.08804	500000
2019.08.22 11:10:38.651	1.08797	750000	1.08804	500000
2019.08.22 11:10:38.744	1.08799	250000	1.08804	500000
2019.08.22 11:10:38.970	1.08798	750000	1.08806	1500000
2019.08.22 11:10:39.697	1.08798	750000	1.08805	1000000
2019.08.22 11:10:39.788	1.08798	500000	1.08804	1000000
2019.08.22 11:10:39.895	1.08798	500000	1.08804	1250000
2019.08.22 11:10:39.935	1.08798	500000	1.08804	1000000
2019.08.22 11:10:40.120	1.08797	750000	1.08804	1000000
2019.08.22 11:10:40.291	1.08797	500000	1.08804	1000000
2019.08.22 11:10:40.793	1.08797	500000	1.08804	250000
2019.08.22 11:10:40.904	1.08797	500000	1.08805	1750000
2019.08.22 11:10:41.159	1.08797	750000	1.08805	1500000
2019.08.22 11:10:42.091	1.08797	500000	1.08805	1750000
2019.08.22 11:10:42.599	1.08797	500000	1.08804	250000
2019.08.22 11:10:42.763	1.08797	1500000	1.08804	250000
2019.08.22 11:10:42.850	1.08799	1000000	1.08805	750000
2019.08.22 11:10:42.962	1.08802	250000	1.08807	1000000
2019.08.22 11:10:43.161	1.088	1850000	1.08807	1000000
2019.08.22 11:10:43.415	1.088	1600000	1.08807	1000000
2019.08.22 11:10:43.518	1.08802	250000	1.08807	1000000
2019.08.22 11:10:44.395	1.088	1600000	1.08807	2000000
2019.08.22 11:10:44.440	1.088	1500000	1.08807	2000000
2019.08.22 11:10:44.625	1.088	500000	1.08806	1000000
2019.08.22 11:10:44.811	1.088	500000	1.08806	1250000
2019.08.22 11:10:45.488	1.08799	1500000	1.08806	250000
2019.08.22 11:10:45.603	1.088	1000000	1.08807	2750000
2019.08.22 11:10:45.689	1.08799	750000	1.08807	1500000
2019.08.22 11:10:46.042	1.08799	750000	1.08807	2500000
2019.08.22 11:10:46.237	1.088	1000000	1.08807	1750000
2019.08.22 11:10:46.733	1.088	1000000	1.08807	1500000
2019.08.22 11:10:47.065	1.088	1000000	1.08807	2000000
2019.08.22 11:10:47.520	1.08799	1750000	1.08807	2000000
2019.08.22 11:10:49.732	1.08799	750000	1.08807	3000000
2019.08.22 11:10:50.106	1.08799	1750000	1.08807	3000000
2019.08.22 11:10:50.627	1.08799	1750000	1.08807	2000000
2019.08.22 11:10:50.674	1.088	250000	1.08807	2000000
2019.08.22 11:10:51.166	1.088	1250000	1.08807	1500000
2019.08.22 11:10:53.370	1.08801	250000	1.08807	1500000
2019.08.22 11:10:53.474	1.088	1250000	1.08807	1500000
2019.08.22 11:10:56.021	1.088	250000	1.08807	1500000
2019.08.22 11:10:56.209	1.088	1000000	1.08807	1750000
2019.08.22 11:10:57.212	1.088	1250000	1.08807	1500000
2019.08.22 11:10:57.421	1.088	1750000	1.08807	1000000
2019.08.22 11:10:57.824	1.08801	250000	1.08807	1000000
2019.08.22 11:10:59.171	1.088	750000	1.08807	1000000
2019.08.22 11:10:59.200	1.08801	250000	1.08807	1000000
2019.08.22 11:11:00.699	1.08801	250000	1.08806	1000000
2019.08.22 11:11:00.730	1.088	500000	1.08806	1250000
2019.08.22 11:11:00.838	1.088	500000	1.08806	1000000
2019.08.22 11:11:01.303	1.08798	1600000	1.08805	1000000
2019.08.22 11:11:01.537	1.08798	750000	1.08805	2000000
2019.08.22 11:11:01.709	1.08798	500000	1.08805	1000000
2019.08.22 11:11:02.207	1.08798	750000	1.08805	1000000
2019.08.22 11:11:02.393	1.08798	250000	1.08805	2000000
2019.08.22 11:11:02.606	1.08797	750000	1.08805	2000000
2019.08.22 11:11:03.638	1.08797	750000	1.08805	1500000
2019.08.22 11:11:08.100	1.08798	250000	1.08805	1500000
2019.08.22 11:11:10.090	1.08797	750000	1.08805	1500000
2019.08.22 11:11:10.169	1.08798	250000	1.08805	1500000
2019.08.22 11:11:11.065	1.08798	750000	1.08805	1000000
2019.08.22 11:11:11.416	1.08799	250000	1.08806	2500000
2019.08.22 11:11:11.515	1.088	250000	1.08806	1000000
2019.08.22 11:11:11.604	1.08799	250000	1.08806	1000000
2019.08.22 11:11:11.706	1.088	250000	1.08806	1000000
2019.08.22 11:11:11.811	1.08799	250000	1.08806	1000000
2019.08.22 11:11:12.359	1.08799	250000	1.08806	2000000
2019.08.22 11:11:12.616	1.08799	500000	1.08806	1500000
2019.08.22 11:11:12.646	1.088	250000	1.08806	1500000
2019.08.22 11:11:13.033	1.088	250000	1.08807	3000000
2019.08.22 11:11:13.170	1.08801	250000	1.08807	1500000
2019.08.22 11:11:14.005	1.08801	250000	1.08807	1000000
2019.08.22 11:11:14.213	1.08802	250000	1.08807	1000000
2019.08.22 11:11:14.718	1.08801	250000	1.08807	1000000
2019.08.22 11:11:17.728	1.088	750000	1.08807	1000000
2019.08.22 11:11:17.858	1.088	750000	1.08808	1250000
2019.08.22 11:11:17.984	1.08801	2471000	1.0881	1250000
2019.08.22 11:11:18.085	1.08803	250000	1.0881	1000000
2019.08.22 11:11:18.503	1.08802	1250000	1.0881	1000000
2019.08.22 11:11:18.630	1.08802	1000000	1.0881	1250000
2019.08.22 11:11:18.718	1.088	3100000	1.08809	250000
2019.08.22 11:11:18.841	1.08801	250000	1.08808	1000000
2019.08.22 11:11:18.946	1.088	500000	1.08806	1000000
2019.08.22 11:11:19.030	1.08797	600000	1.08805	2000000
2019.08.22 11:11:19.159	1.08797	250000	1.08804	1000000
2019.08.22 11:11:19.256	1.08796	2971000	1.08804	1000000
2019.08.22 11:11:20.044	1.08796	2471000	1.08804	1000000
2019.08.22 11:11:20.167	1.08796	2250000	1.08804	1000000
2019.08.22 11:11:21.037	1.08796	2250000	1.08804	1500000
2019.08.22 11:11:21.147	1.08797	250000	1.08805	2000000
2019.08.22 11:11:21.247	1.08796	2250000	1.08805	2250000
2019.08.22 11:11:21.749	1.08797	250000	1.08804	1000000
2019.08.22 11:11:22.552	1.08796	1350000	1.08804	1000000
2019.08.22 11:11:23.831	1.08796	1350000	1.08804	2000000
2019.08.22 11:11:24.322	1.08796	1250000	1.08804	3000000
2019.08.22 11:11:24.395	1.08796	250000	1.08803	1000000
2019.08.22 11:11:24.474	1.08795	1350000	1.08803	2000000
2019.08.22 11:11:24.573	1.08795	1350000	1.08803	1000000
2019.08.22 11:11:25.165	1.08797	250000	1.08802	1000000
2019.08.22 11:11:25.297	1.08796	250000	1.08802	1000000
2019.08.22 11:11:25.340	1.08796	250000	1.08804	2500000
2019.08.22 11:11:25.428	1.08797	250000	1.08804	2500000
2019.08.22 11:11:25.824	1.08797	250000	1.08803	1000000
2019.08.22 11:11:26.375	1.08796	250000	1.08803	2000000
2019.08.22 11:11:26.636	1.08796	250000	1.08803	3000000
2019.08.22 11:11:27.603	1.08796	250000	1.08802	1000000
2019.08.22 11:11:27.707	1.08796	250000	1.08801	1000000
2019.08.22 11:11:27.781	1.08794	1750000	1.08802	1141000
2019.08.22 11:11:27.827	1.08794	1750000	1.08802	1000000
2019.08.22 11:11:27.975	1.08797	250000	1.08803	2000000
2019.08.22 11:11:28.263	1.08796	250000	1.08803	2000000
2019.08.22 11:11:28.373	1.08795	750000	1.08802	2000000
2019.08.22 11:11:28.390	1.08795	750000	1.08802	1000000
2019.08.22 11:11:28.637	1.08796	250000	1.08803	3141000
2019.08.22 11:11:28.882	1.08795	750000	1.08803	4141000
2019.08.22 11:11:29.140	1.08795	750000	1.08803	3641000
2019.08.22 11:11:29.262	1.08795	750000	1.08803	3500000
2019.08.22 11:11:29.390	1.08795	750000	1.08803	1500000
2019.08.22 11:11:29.681	1.08795	750000	1.08803	2500000
2019.08.22 11:11:29.794	1.08795	500000	1.08802	1250000
2019.08.22 11:11:29.883	1.08795	500000	1.08801	1000000
2019.08.22 11:11:29.996	1.08795	500000	1.08802	2141000
2019.08.22 11:11:30.196	1.08794	500000	1.08802	2891000
2019.08.22 11:11:30.296	1.08794	500000	1.088	1000000
2019.08.22 11:11:30.405	1.08794	500000	1.08801	2250000
2019.08.22 11:11:30.908	1.08794	500000	1.08801	1250000
2019.08.22 11:11:31.427	1.08794	500000	1.088	1000000
2019.08.22 11:11:31.562	1.08794	500000	1.08799	250000
2019.08.22 11:11:31.761	1.08794	500000	1.08801	1750000
2019.08.22 11:11:32.010	1.08794	500000	1.08801	1500000
2019.08.22 11:11:32.174	1.08794	500000	1.088	1000000
2019.08.22 11:11:32.429	1.08794	500000	1.08801	1500000
2019.08.22 11:11:32.750	1.08795	250000	1.08802	3000000
2019.08.22 11:11:32.953	1.08796	250000	1.08802	3000000
2019.08.22 11:11:33.142	1.08797	250000	1.08802	2000000
2019.08.22 11:11:33.211	1.08795	250000	1.08802	2000000
2019.08.22 11:11:33.314	1.08796	250000	1.08802	2000000
2019.08.22 11:11:33.411	1.08794	2850000	1.08802	2000000
2019.08.22 11:11:33.619	1.08795	250000	1.08802	1000000
2019.08.22 11:11:33.719	1.08795	750000	1.08803	3000000
2019.08.22 11:11:33.968	1.08797	250000	1.08803	3000000
2019.08.22 11:11:34.389	1.08795	750000	1.08803	4000000
2019.08.22 11:11:34.484	1.08795	500000	1.08801	1000000
2019.08.22 11:11:34.633	1.08795	500000	1.088	250000
2019.08.22 11:11:34.841	1.08794	500000	1.088	750000
2019.08.22 11:11:35.723	1.08794	500000	1.088	500000
2019.08.22 11:11:36.361	1.08794	500000	1.08802	2392000
2019.08.22 11:11:36.416	1.08794	500000	1.08802	2391000
2019.08.22 11:11:36.563	1.08795	250000	1.08802	1500000
2019.08.22 11:11:36.769	1.08796	250000	1.08802	1500000
2019.08.22 11:11:37.366	1.08796	250000	1.08802	1000000
2019.08.22 11:11:38.437	1.08797	250000	1.08802	1000000
2019.08.22 11:11:39.092	1.08795	500000	1.08802	1000000
2019.08.22 11:11:39.293	1.08795	500000	1.08802	1250000
2019.08.22 11:11:39.543	1.08795	500000	1.08802	1000000
2019.08.22 11:11:40.937	1.08795	500000	1.08802	1250000
2019.08.22 11:11:41.153	1.08795	500000	1.08802	1000000
2019.08.22 11:11:43.827	1.08795	500000	1.08802	1250000
2019.08.22 11:11:44.077	1.08795	500000	1.08802	1000000
2019.08.22 11:11:44.257	1.08795	750000	1.08802	1000000
2019.08.22 11:11:44.501	1.08795	500000	1.08802	1250000
2019.08.22 11:11:44.835	1.08795	500000	1.08802	1000000
2019.08.22 11:11:46.230	1.08795	500000	1.08802	1250000
2019.08.22 11:11:46.332	1.08795	500000	1.08802	1000000
2019.08.22 11:11:46.442	1.08795	500000	1.08802	2000000
2019.08.22 11:11:47.476	1.08794	750000	1.08802	2500000
2019.08.22 11:11:47.607	1.08795	250000	1.08802	2500000
2019.08.22 11:11:47.690	1.08794	750000	1.08802	2500000
2019.08.22 11:11:47.894	1.08795	250000	1.08802	1500000
2019.08.22 11:11:47.978	1.08796	250000	1.08802	1500000
2019.08.22 11:11:49.253	1.08795	250000	1.08802	2641000
2019.08.22 11:11:49.371	1.08794	500000	1.088	1000000
2019.08.22 11:11:49.411	1.08794	500000	1.088	1250000
2019.08.22 11:11:50.140	1.08792	750000	1.08798	1000000
2019.08.22 11:11:50.245	1.08792	500000	1.08798	1141000
2019.08.22 11:11:50.338	1.08789	600000	1.08797	1750000
2019.08.22 11:11:50.581	1.08789	750000	1.08797	1500000
2019.08.22 11:11:53.550	1.08789	750000	1.08797	2500000
2019.08.22 11:11:56.698	1.08789	750000	1.08796	1000000
2019.08.22 11:11:56.906	1.08789	500000	1.08796	1000000
2019.08.22 11:11:58.629	1.08789	500000	1.08795	1000000
2019.08.22 11:11:58.731	1.08789	500000	1.08796	1250000
2019.08.22 11:11:58.998	1.08789	500000	1.08796	2250000
2019.08.22 11:11:59.290	1.08789	500000	1.08795	2000000
2019.08.22 11:12:00.177	1.08788	750000	1.08795	2000000
2019.08.22 11:12:00.684	1.08788	500000	1.08795	2000000
2019.08.22 11:12:01.282	1.0879	250000	1.08796	1500000
2019.08.22 11:12:01.383	1.08788	750000	1.08796	1500000
2019.08.22 11:12:01.593	1.08789	250000	1.08796	1500000
2019.08.22 11:12:02.003	1.08788	750000	1.08796	1750000
2019.08.22 11:12:02.113	1.08789	250000	1.08796	1750000
2019.08.22 11:12:02.497	1.08789	750000	1.08796	1250000
2019.08.22 11:12:03.323	1.08789	750000	1.08796	1391000
2019.08.22 11:12:03.435	1.08789	500000	1.08796	1391000
2019.08.22 11:12:04.433	1.08789	500000	1.08796	2391000
2019.08.22 11:12:05.052	1.08789	500000	1.08796	1641000
2019.08.22 11:12:05.307	1.08789	500000	1.08796	1891000
2019.08.22 11:12:06.198	1.08789	500000	1.08796	2141000
2019.08.22 11:12:07.162	1.08789	500000	1.08795	1000000
2019.08.22 11:12:07.362	1.08789	500000	1.08796	2500000
2019.08.22 11:12:07.622	1.08789	500000	1.08796	2250000
2019.08.22 11:12:07.853	1.08789	500000	1.08795	1141000
2019.08.22 11:12:07.916	1.08789	500000	1.08795	3391000
2019.08.22 11:12:08.178	1.08789	500000	1.08794	500000
2019.08.22 11:12:08.397	1.08786	2000000	1.08792	1000000
2019.08.22 11:12:08.506	1.08786	500000	1.08792	2000000
2019.08.22 11:12:08.613	1.08786	500000	1.08792	1000000
2019.08.22 11:12:08.631	1.08786	500000	1.08793	2250000
2019.08.22 11:12:08.750	1.08787	250000	1.08793	2000000
2019.08.22 11:12:09.492	1.08786	750000	1.08793	2000000
2019.08.22 11:12:10.127	1.08786	500000	1.08793	2250000
2019.08.22 11:12:10.234	1.08786	500000	1.08793	1250000
2019.08.22 11:12:10.559	1.08786	750000	1.08793	1000000
2019.08.22 11:12:11.245	1.08786	750000	1.08794	3500000
2019.08.22 11:12:11.302	1.08787	250000	1.08794	500000
2019.08.22 11:12:11.460	1.08788	250000	1.08794	500000
2019.08.22 11:12:11.550	1.08787	250000	1.08794	500000
2019.08.22 11:12:11.728	1.08787	750000	1.08795	4641000
2019.08.22 11:12:13.383	1.08787	750000	1.08794	1000000
2019.08.22 11:12:13.755	1.08788	250000	1.08794	1000000
2019.08.22 11:12:13.948	1.08787	750000	1.08794	1000000
2019.08.22 11:12:14.996	1.08788	250000	1.08794	1000000
2019.08.22 11:12:16.371	1.08788	250000	1.08795	4641000
2019.08.22 11:12:16.502	1.08788	250000	1.08794	1000000
2019.08.22 11:12:17.417	1.08788	250000	1.08794	2500000
2019.08.22 11:12:17.780	1.08787	250000	1.08792	1000000
2019.08.22 11:12:17.828	1.08786	500000	1.08792	2000000
2019.08.22 11:12:18.751	1.08785	500000	1.08792	2000000
2019.08.22 11:12:19.011	1.08786	250000	1.08793	2000000
2019.08.22 11:12:19.211	1.08786	250000	1.08793	500000
2019.08.22 11:12:20.983	1.08786	250000	1.08792	1000000
2019.08.22 11:12:21.088	1.08786	750000	1.08791	500000
2019.08.22 11:12:21.149	1.08786	750000	1.08792	1141000
2019.08.22 11:12:21.262	1.08784	250000	1.0879	1000000
2019.08.22 11:12:21.625	1.08783	1750000	1.0879	1000000
2019.08.22 11:12:22.071	1.08784	250000	1.0879	1000000
2019.08.22 11:12:22.235	1.08784	750000	1.08791	1000000
2019.08.22 11:12:22.396	1.08786	250000	1.08792	3000000
2019.08.22 11:12:22.558	1.08786	250000	1.08792	4000000
2019.08.22 11:12:23.019	1.08785	250000	1.08792	4000000
2019.08.22 11:12:23.207	1.08786	250000	1.08792	3500000
2019.08.22 11:12:23.825	1.08787	750000	1.08794	2500000
2019.08.22 11:12:23.892	1.08787	750000	1.08794	1500000
2019.08.22 11:12:23.984	1.08789	250000	1.08795	1641000
2019.08.22 11:12:24.056	1.08787	1000000	1.08795	3641000
2019.08.22 11:12:24.212	1.08788	250000	1.08795	3641000
2019.08.22 11:12:24.541	1.08789	250000	1.08794	1000000
2019.08.22 11:12:25.019	1.08787	750000	1.08794	1000000
2019.08.22 11:12:25.149	1.08787	500000	1.08794	1250000
2019.08.22 11:12:25.408	1.08787	750000	1.08794	1000000
2019.08.22 11:12:26.737	1.08787	500000	1.08793	1000000
2019.08.22 11:12:26.796	1.08788	250000	1.08793	1000000
2019.08.22 11:12:29.942	1.08787	250000	1.08793	1000000
2019.08.22 11:12:30.117	1.08787	250000	1.08793	1500000
2019.08.22 11:12:30.410	1.08787	250000	1.08793	2000000
2019.08.22 11:12:32.152	1.08787	250000	1.08793	1500000
2019.08.22 11:12:32.941	1.08787	250000	1.08793	1000000
2019.08.22 11:12:34.217	1.08786	500000	1.08792	2391000
2019.08.22 11:12:34.326	1.08786	500000	1.08791	1000000
2019.08.22 11:12:34.420	1.08786	750000	1.08792	1141000
2019.08.22 11:12:34.522	1.08786	750000	1.08792	2141000
2019.08.22 11:12:34.630	1.08786	500000	1.08791	750000
2019.08.22 11:12:35.121	1.08786	500000	1.08791	500000
2019.08.22 11:12:35.442	1.08785	250000	1.08791	500000
2019.08.22 11:12:36.258	1.08786	250000	1.08791	500000
2019.08.22 11:12:36.370	1.08785	250000	1.08791	500000
2019.08.22 11:12:37.044	1.08786	250000	1.08791	500000
2019.08.22 11:12:37.370	1.08786	250000	1.08792	2641000
2019.08.22 11:12:37.446	1.08784	750000	1.08792	3891000
2019.08.22 11:12:37.622	1.08784	750000	1.08791	250000
2019.08.22 11:12:37.728	1.08784	750000	1.08792	3891000
2019.08.22 11:12:38.260	1.08785	250000	1.08792	3641000
2019.08.22 11:12:38.297	1.08786	250000	1.08792	3641000
2019.08.22 11:12:39.449	1.08785	250000	1.08792	3141000
2019.08.22 11:12:39.551	1.08784	1000000	1.08791	500000
2019.08.22 11:12:39.616	1.08785	250000	1.08791	500000
2019.08.22 11:12:40.342	1.08786	250000	1.08792	1500000
2019.08.22 11:12:40.542	1.08784	1000000	1.08792	2500000
2019.08.22 11:12:40.654	1.08785	250000	1.08792	2000000
2019.08.22 11:12:40.744	1.08786	250000	1.08792	2000000
2019.08.22 11:12:41.371	1.08787	250000	1.08792	2000000
2019.08.22 11:12:41.443	1.08788	250000	1.08792	2000000
2019.08.22 11:12:42.050	1.08788	250000	1.08792	1000000
2019.08.22 11:12:42.333	1.08787	250000	1.08792	1000000
2019.08.22 11:12:42.640	1.08787	250000	1.08792	2000000
2019.08.22 11:12:43.385	1.08787	250000	1.08793	2500000
2019.08.22 11:12:43.508	1.08789	250000	1.08793	500000
2019.08.22 11:12:43.949	1.08787	1250000	1.08793	500000
2019.08.22 11:12:44.003	1.08789	250000	1.08795	1500000
2019.08.22 11:12:44.079	1.0879	250000	1.08795	1000000
2019.08.22 11:12:44.418	1.0879	250000	1.08795	1500000
2019.08.22 11:12:45.446	1.08789	250000	1.08795	1500000
2019.08.22 11:12:45.953	1.08789	250000	1.08795	2000000
2019.08.22 11:12:46.126	1.08789	250000	1.08795	1000000
2019.08.22 11:12:46.229	1.08789	250000	1.08795	2000000
2019.08.22 11:12:46.898	1.08789	250000	1.08795	1000000
2019.08.22 11:12:47.005	1.0879	250000	1.08796	1500000
2019.08.22 11:12:47.109	1.08789	2471000	1.08796	500000
2019.08.22 11:12:47.157	1.0879	250000	1.08796	500000
2019.08.22 11:12:47.457	1.08792	250000	1.08796	500000
2019.08.22 11:12:47.987	1.08792	250000	1.08797	1500000
2019.08.22 11:12:50.247	1.08792	250000	1.08797	500000
2019.08.22 11:12:50.378	1.0879	250000	1.08797	500000
2019.08.22 11:12:50.486	1.08792	250000	1.08797	500000
2019.08.22 11:12:50.829	1.08792	250000	1.08798	1391000
2019.08.22 11:12:51.606	1.08792	250000	1.08798	250000
2019.08.22 11:12:51.726	1.08792	250000	1.08799	1500000
2019.08.22 11:12:51.928	1.08792	750000	1.08799	1000000
2019.08.22 11:12:52.030	1.08792	750000	1.088	3000000
2019.08.22 11:12:52.133	1.08793	250000	1.088	500000
2019.08.22 11:12:52.235	1.08795	250000	1.088	500000
2019.08.22 11:12:52.566	1.08792	1000000	1.088	1500000
2019.08.22 11:12:52.669	1.08793	250000	1.088	2500000
2019.08.22 11:12:52.810	1.08794	250000	1.088	2500000
2019.08.22 11:12:52.873	1.08792	750000	1.08799	3000000
2019.08.22 11:12:52.971	1.08793	250000	1.08799	3000000
2019.08.22 11:12:53.078	1.08792	750000	1.08799	3000000
2019.08.22 11:12:54.087	1.08792	750000	1.08799	3500000
2019.08.22 11:12:54.856	1.08792	750000	1.08799	3000000
2019.08.22 11:12:55.358	1.08792	750000	1.08799	4000000
2019.08.22 11:12:55.770	1.08792	750000	1.08798	1000000
2019.08.22 11:12:55.836	1.08792	500000	1.08798	2000000
2019.08.22 11:12:55.891	1.08792	500000	1.08797	1000000
2019.08.22 11:12:56.254	1.08792	500000	1.08798	2000000
2019.08.22 11:12:56.720	1.08791	250000	1.08798	2500000
2019.08.22 11:12:56.968	1.08791	250000	1.08798	1500000
2019.08.22 11:12:58.060	1.0879	750000	1.08795	1000000
2019.08.22 11:12:58.151	1.08787	1750000	1.08794	1500000
2019.08.22 11:12:58.391	1.08787	750000	1.08794	1500000
2019.08.22 11:12:59.146	1.08787	750000	1.08795	4000000
2019.08.22 11:12:59.545	1.08787	750000	1.08795	5141000
2019.08.22 11:12:59.786	1.08787	750000	1.08795	5000000
2019.08.22 11:13:00.115	1.08787	750000	1.08795	4000000
2019.08.22 11:13:00.326	1.08788	250000	1.08795	4000000
2019.08.22 11:13:00.434	1.08789	250000	1.08795	2000000
2019.08.22 11:13:00.566	1.08789	250000	1.08796	500000
2019.08.22 11:13:00.594	1.08791	250000	1.08796	500000
2019.08.22 11:13:01.583	1.08791	250000	1.08797	1500000
2019.08.22 11:13:03.412	1.08791	250000	1.08795	1000000
2019.08.22 11:13:03.486	1.08789	500000	1.08794	1000000
2019.08.22 11:13:03.672	1.08789	500000	1.08794	500000
2019.08.22 11:13:04.466	1.08787	750000	1.08794	500000
2019.08.22 11:13:05.506	1.08787	750000	1.08795	4391000
2019.08.22 11:13:06.071	1.08787	750000	1.08794	500000
2019.08.22 11:13:06.794	1.08787	500000	1.08794	500000
2019.08.22 11:13:08.406	1.08787	500000	1.08794	1000000
2019.08.22 11:13:08.720	1.08787	500000	1.08793	1000000
2019.08.22 11:13:09.325	1.08786	750000	1.08793	1000000
2019.08.22 11:13:09.761	1.08789	250000	1.08794	500000
2019.08.22 11:13:10.101	1.0879	250000	1.08797	1500000
2019.08.22 11:13:10.220	1.08791	250000	1.08797	500000
2019.08.22 11:13:10.272	1.08793	250000	1.08797	500000
2019.08.22 11:13:11.411	1.08793	250000	1.08798	1500000
2019.08.22 11:13:12.128	1.08792	250000	1.08798	1500000
2019.08.22 11:13:12.226	1.08791	250000	1.08798	1500000
2019.08.22 11:13:13.921	1.08791	250000	1.08798	2500000
2019.08.22 11:13:14.037	1.0879	750000	1.08797	1000000
2019.08.22 11:13:14.287	1.0879	750000	1.08798	3500000
2019.08.22 11:13:14.540	1.0879	750000	1.08798	2000000
2019.08.22 11:13:16.145	1.0879	750000	1.08798	1500000
2019.08.22 11:13:17.106	1.08791	250000	1.08798	1500000
2019.08.22 11:13:18.032	1.08791	250000	1.08798	2500000
2019.08.22 11:13:18.481	1.08791	250000	1.08797	1000000
2019.08.22 11:13:18.635	1.08791	250000	1.08797	2000000
2019.08.22 11:13:19.784	1.08787	250000	1.08794	2641000
2019.08.22 11:13:20.067	1.08787	250000	1.08794	2141000
2019.08.22 11:13:20.289	1.08787	250000	1.08794	1641000
2019.08.22 11:13:20.861	1.08787	250000	1.08793	1000000
2019.08.22 11:13:20.972	1.08786	750000	1.08793	1000000
2019.08.22 11:13:21.142	1.08787	250000	1.08793	1000000
2019.08.22 11:13:21.251	1.08789	750000	1.08795	1000000
2019.08.22 11:13:21.360	1.0879	250000	1.08796	1000000
2019.08.22 11:13:22.443	1.0879	250000	1.08796	2000000
2019.08.22 11:13:22.755	1.0879	250000	1.08796	1000000
2019.08.22 11:13:22.837	1.0879	250000	1.08797	1500000
2019.08.22 11:13:22.956	1.08791	250000	1.08797	1500000
2019.08.22 11:13:24.177	1.08792	250000	1.08798	1500000
2019.08.22 11:13:24.302	1.08793	250000	1.08798	500000
2019.08.22 11:13:24.478	1.08794	250000	1.08798	500000
2019.08.22 11:13:24.562	1.08795	250000	1.08798	500000
2019.08.22 11:13:25.759	1.08795	250000	1.088	1500000
2019.08.22 11:13:26.475	1.08794	250000	1.088	1500000
2019.08.22 11:13:26.601	1.08793	250000	1.088	1641000
2019.08.22 11:13:26.691	1.08792	750000	1.088	2641000
2019.08.22 11:13:26.826	1.08793	250000	1.08799	1000000
2019.08.22 11:13:26.853	1.08794	250000	1.088	2500000
2019.08.22 11:13:26.952	1.08793	250000	1.088	2500000
2019.08.22 11:13:27.442	1.08793	250000	1.088	3000000
2019.08.22 11:13:28.626	1.08794	250000	1.088	3000000
2019.08.22 11:13:28.875	1.08794	250000	1.088	2500000
2019.08.22 11:13:29.124	1.08794	250000	1.088	1500000
2019.08.22 11:13:29.641	1.08795	250000	1.088	1500000
2019.08.22 11:13:29.874	1.08794	250000	1.088	1500000
2019.08.22 11:13:30.856	1.08795	250000	1.088	1000000
2019.08.22 11:13:30.970	1.08795	250000	1.08801	2641000
2019.08.22 11:13:31.069	1.08795	250000	1.08801	1500000
2019.08.22 11:13:31.157	1.08796	250000	1.08801	500000
2019.08.22 11:13:31.754	1.08797	250000	1.08801	500000
2019.08.22 11:13:31.861	1.08796	250000	1.08801	500000
2019.08.22 11:13:31.963	1.08795	250000	1.08801	500000
2019.08.22 11:13:32.070	1.08795	750000	1.08802	2141000
2019.08.22 11:13:32.088	1.08796	250000	1.08802	2141000
2019.08.22 11:13:32.507	1.08795	750000	1.08802	1141000
2019.08.22 11:13:32.628	1.08796	250000	1.08802	1000000
2019.08.22 11:13:32.832	1.08797	250000	1.08802	1000000
2019.08.22 11:13:34.720	1.08796	250000	1.08802	1000000
2019.08.22 11:13:35.137	1.08797	250000	1.08803	3141000
2019.08.22 11:13:36.010	1.08797	250000	1.08803	2641000
2019.08.22 11:13:36.263	1.08797	250000	1.08803	1641000
2019.08.22 11:13:37.645	1.08796	250000	1.08802	1000000
2019.08.22 11:13:37.767	1.08795	750000	1.088	1000000
2019.08.22 11:13:37.862	1.08795	750000	1.08801	1000000
2019.08.22 11:13:37.885	1.08795	750000	1.08801	1141000
2019.08.22 11:13:38.010	1.08795	500000	1.088	1000000
2019.08.22 11:13:38.302	1.08795	500000	1.08801	1000000
2019.08.22 11:13:38.397	1.08795	500000	1.08801	2141000
2019.08.22 11:13:38.431	1.08795	500000	1.088	1000000
2019.08.22 11:13:38.876	1.08793	750000	1.088	1000000
2019.08.22 11:13:39.076	1.08794	250000	1.08801	3141000
2019.08.22 11:13:39.178	1.08793	750000	1.08801	3141000
2019.08.22 11:13:39.508	1.08794	250000	1.08801	3141000
2019.08.22 11:13:39.760	1.08794	250000	1.08801	2141000
2019.08.22 11:13:40.021	1.08794	250000	1.08801	1641000
2019.08.22 11:13:40.517	1.08794	500000	1.08801	2141000
2019.08.22 11:13:41.194	1.08794	750000	1.08801	2141000
2019.08.22 11:13:42.482	1.08794	750000	1.08801	1141000
2019.08.22 11:13:43.524	1.08795	250000	1.08801	1141000
2019.08.22 11:13:44.459	1.08795	250000	1.08801	1000000
2019.08.22 11:13:44.958	1.08795	250000	1.08801	1141000
2019.08.22 11:13:45.559	1.08795	250000	1.08801	2141000
2019.08.22 11:13:48.525	1.08794	750000	1.088	2000000
2019.08.22 11:13:48.625	1.08794	750000	1.088	1000000
2019.08.22 11:13:49.587	1.08794	250000	1.088	1000000
2019.08.22 11:13:50.984	1.08794	250000	1.088	2000000
2019.08.22 11:13:51.086	1.08793	750000	1.08799	1000000
2019.08.22 11:13:51.439	1.08798	250000	1.08803	2000000
2019.08.22 11:13:51.520	1.08797	250000	1.08803	2500000
2019.08.22 11:13:51.600	1.08798	250000	1.08803	2500000
2019.08.22 11:13:51.756	1.08796	750000	1.08802	1000000
2019.08.22 11:13:51.954	1.08796	500000	1.08802	1000000
2019.08.22 11:13:52.778	1.08795	750000	1.08802	1000000
2019.08.22 11:13:53.989	1.08795	500000	1.08802	1000000
2019.08.22 11:13:56.132	1.08795	750000	1.08802	1000000
2019.08.22 11:13:58.419	1.08795	500000	1.08802	1000000
2019.08.22 11:13:59.133	1.08795	750000	1.08802	1000000
2019.08.22 11:14:00.530	1.08795	750000	1.08803	3000000
2019.08.22 11:14:00.576	1.08798	250000	1.08803	1500000
2019.08.22 11:14:01.298	1.08798	250000	1.08803	1000000
2019.08.22 11:14:02.487	1.08798	250000	1.08803	1500000
2019.08.22 11:14:02.649	1.08799	250000	1.08803	1500000
2019.08.22 11:14:03.374	1.08799	250000	1.08803	500000
2019.08.22 11:14:03.547	1.08798	750000	1.08805	1000000
2019.08.22 11:14:03.615	1.088	250000	1.08805	1000000
2019.08.22 11:14:04.238	1.08798	750000	1.08805	1000000
2019.08.22 11:14:04.305	1.08798	750000	1.08806	2500000
2019.08.22 11:14:04.450	1.088	250000	1.08806	1500000
2019.08.22 11:14:04.550	1.08801	250000	1.08806	1500000
2019.08.22 11:14:04.655	1.088	250000	1.08806	1000000
2019.08.22 11:14:04.855	1.08801	250000	1.08807	500000
2019.08.22 11:14:05.002	1.08802	750000	1.08808	1000000
2019.08.22 11:14:05.157	1.08803	250000	1.08808	1000000
2019.08.22 11:14:05.364	1.08802	750000	1.08808	1000000
2019.08.22 11:14:05.469	1.08803	250000	1.08808	1000000
2019.08.22 11:14:06.060	1.08802	750000	1.08808	1000000
2019.08.22 11:14:11.347	1.08802	250000	1.08808	2000000
2019.08.22 11:14:11.437	1.08802	250000	1.08807	1000000
2019.08.22 11:14:11.564	1.08801	750000	1.08807	1000000
2019.08.22 11:14:11.663	1.08802	250000	1.08808	2000000
2019.08.22 11:14:11.757	1.08802	250000	1.08808	1000000
2019.08.22 11:14:11.859	1.08803	250000	1.08808	1000000
2019.08.22 11:14:11.985	1.08802	250000	1.08808	2000000
2019.08.22 11:14:12.464	1.08802	250000	1.08808	2500000
2019.08.22 11:14:12.883	1.08803	250000	1.08808	500000
2019.08.22 11:14:12.925	1.08805	250000	1.0881	500000
2019.08.22 11:14:13.116	1.08804	250000	1.0881	500000
2019.08.22 11:14:13.238	1.08805	250000	1.0881	500000
2019.08.22 11:14:13.526	1.08804	250000	1.0881	500000
2019.08.22 11:14:13.660	1.08805	250000	1.0881	500000
2019.08.22 11:14:14.627	1.08805	250000	1.08811	2500000
2019.08.22 11:14:16.547	1.08805	250000	1.08811	3141000
2019.08.22 11:14:17.147	1.08805	250000	1.0881	1000000
2019.08.22 11:14:17.191	1.08804	250000	1.0881	1000000
2019.08.22 11:14:17.294	1.08805	250000	1.0881	1000000
2019.08.22 11:14:17.696	1.08804	250000	1.0881	1000000
2019.08.22 11:14:17.797	1.08805	250000	1.0881	1000000
2019.08.22 11:14:18.655	1.08805	250000	1.0881	1500000
2019.08.22 11:14:18.855	1.08804	250000	1.0881	2500000
2019.08.22 11:14:19.116	1.08804	250000	1.0881	1500000
2019.08.22 11:14:19.359	1.08804	250000	1.0881	2500000
2019.08.22 11:14:19.870	1.08804	250000	1.0881	1500000
2019.08.22 11:14:21.232	1.08804	250000	1.0881	1641000
2019.08.22 11:14:21.318	1.08803	250000	1.08809	500000
2019.08.22 11:14:21.409	1.08802	750000	1.08809	500000
2019.08.22 11:14:21.971	1.08803	250000	1.08809	500000
2019.08.22 11:14:22.228	1.08803	250000	1.08809	1000000
2019.08.22 11:14:22.477	1.08803	250000	1.08809	500000
2019.08.22 11:14:25.194	1.08804	250000	1.08809	500000
2019.08.22 11:14:25.693	1.08805	250000	1.08809	500000
2019.08.22 11:14:26.378	1.08805	250000	1.08811	1500000
2019.08.22 11:14:26.582	1.08805	250000	1.0881	1000000
2019.08.22 11:14:27.635	1.08805	250000	1.0881	1500000
2019.08.22 11:14:29.561	1.08804	250000	1.0881	1500000
2019.08.22 11:14:29.673	1.08805	250000	1.0881	1500000
2019.08.22 11:14:32.839	1.08804	250000	1.0881	1500000
2019.08.22 11:14:33.101	1.08805	250000	1.0881	1500000
2019.08.22 11:14:35.564	1.08804	250000	1.0881	1500000
2019.08.22 11:14:36.052	1.08805	250000	1.0881	1500000
2019.08.22 11:14:36.277	1.08806	250000	1.0881	1500000
2019.08.22 11:14:36.359	1.08805	250000	1.0881	1500000
2019.08.22 11:14:37.118	1.08805	250000	1.0881	1000000
2019.08.22 11:14:38.810	1.08806	250000	1.0881	1000000
2019.08.22 11:14:39.453	1.08805	250000	1.0881	1000000
2019.08.22 11:14:39.893	1.08806	250000	1.08811	500000
2019.08.22 11:14:40.113	1.08805	250000	1.08811	500000
2019.08.22 11:14:40.170	1.08806	250000	1.08811	500000
2019.08.22 11:14:41.145	1.08806	250000	1.08812	1500000
2019.08.22 11:14:43.560	1.08806	250000	1.08812	2500000
2019.08.22 11:14:43.848	1.08806	250000	1.08812	2641000
2019.08.22 11:14:43.969	1.08806	250000	1.08812	1500000
2019.08.22 11:14:44.163	1.08806	250000	1.08812	2500000
2019.08.22 11:14:46.152	1.08805	250000	1.08812	2500000
2019.08.22 11:14:46.561	1.08806	250000	1.08812	2500000
2019.08.22 11:14:47.072	1.08806	250000	1.08811	500000
2019.08.22 11:14:48.242	1.08806	250000	1.08812	1500000
2019.08.22 11:14:51.171	1.08806	250000	1.08812	2500000
2019.08.22 11:14:52.471	1.08806	250000	1.08812	1000000
2019.08.22 11:14:52.612	1.08806	250000	1.08813	2000000
2019.08.22 11:14:52.682	1.08808	250000	1.08813	1500000
2019.08.22 11:14:52.929	1.08808	250000	1.08813	1000000
2019.08.22 11:14:53.589	1.08808	250000	1.08814	1500000
2019.08.22 11:14:53.991	1.08808	250000	1.08814	500000
2019.08.22 11:14:54.241	1.08808	250000	1.08814	1500000
2019.08.22 11:14:54.566	1.08808	250000	1.08814	1000000
2019.08.22 11:14:54.825	1.08808	250000	1.08815	3000000
2019.08.22 11:14:55.017	1.08809	250000	1.08815	2000000
2019.08.22 11:14:55.113	1.0881	250000	1.08815	500000
2019.08.22 11:14:55.320	1.08811	250000	1.08815	500000
2019.08.22 11:14:55.516	1.08812	250000	1.08815	500000
2019.08.22 11:14:56.213	1.08812	250000	1.08817	1500000
2019.08.22 11:14:58.226	1.08812	250000	1.08817	500000
2019.08.22 11:14:58.901	1.08813	250000	1.08817	1641000
2019.08.22 11:14:59.008	1.08809	500000	1.08814	1000000
2019.08.22 11:14:59.032	1.08809	500000	1.08813	1000000
2019.08.22 11:14:59.133	1.08807	250000	1.08813	1000000
2019.08.22 11:15:00.692	1.08807	750000	1.08814	1500000
2019.08.22 11:15:01.222	1.08809	250000	1.08814	1000000
2019.08.22 11:15:01.341	1.08808	250000	1.08814	1000000
2019.08.22 11:15:01.430	1.08808	250000	1.08815	3000000
2019.08.22 11:15:02.077	1.08808	250000	1.08813	1000000
2019.08.22 11:15:02.147	1.08807	500000	1.08812	2000000
2019.08.22 11:15:02.247	1.08807	500000	1.08812	1000000
2019.08.22 11:15:03.273	1.08805	750000	1.08812	1000000
2019.08.22 11:15:05.088	1.08806	250000	1.08813	1500000
2019.08.22 11:15:05.764	1.08806	750000	1.08813	1000000
2019.08.22 11:15:07.204	1.08806	750000	1.08812	1000000
2019.08.22 11:15:07.342	1.08806	500000	1.08812	1000000
2019.08.22 11:15:08.261	1.08806	250000	1.08812	1500000
2019.08.22 11:15:08.361	1.08805	250000	1.08812	1500000
2019.08.22 11:15:08.619	1.08806	250000	1.08812	1500000
2019.08.22 11:15:09.543	1.08806	250000	1.08812	1000000
2019.08.22 11:15:09.734	1.08805	750000	1.08812	1000000
2019.08.22 11:15:11.324	1.08806	250000	1.08812	1500000
2019.08.22 11:15:11.429	1.08805	750000	1.08812	1000000
2019.08.22 11:15:12.429	1.08805	500000	1.08812	1000000
2019.08.22 11:15:12.713	1.08806	250000	1.08812	1000000
2019.08.22 11:15:12.904	1.08805	750000	1.08812	1000000
2019.08.22 11:15:13.438	1.08806	250000	1.08812	1000000
2019.08.22 11:15:13.717	1.08805	750000	1.08812	1000000
2019.08.22 11:15:14.343	1.08807	1221000	1.08813	1500000
2019.08.22 11:15:14.416	1.08808	1000000	1.08813	1500000
2019.08.22 11:15:14.536	1.08811	250000	1.08816	500000
2019.08.22 11:15:14.779	1.08808	500000	1.08816	1750000
2019.08.22 11:15:14.828	1.08808	500000	1.08815	1000000
2019.08.22 11:15:17.142	1.08808	500000	1.08815	3000000
2019.08.22 11:15:17.336	1.08808	750000	1.08815	1000000
2019.08.22 11:15:18.256	1.08808	250000	1.08814	1000000
2019.08.22 11:15:18.462	1.08807	750000	1.08814	1000000
2019.08.22 11:15:19.618	1.08807	500000	1.08815	3250000
2019.08.22 11:15:19.825	1.08808	250000	1.08815	3000000
2019.08.22 11:15:20.258	1.08807	750000	1.08815	4000000
2019.08.22 11:15:20.481	1.08805	500000	1.08812	1000000
2019.08.22 11:15:20.713	1.08805	750000	1.08812	1000000
2019.08.22 11:15:20.907	1.08805	750000	1.08812	2000000
2019.08.22 11:15:21.109	1.08805	750000	1.08812	1000000
2019.08.22 11:15:21.241	1.08805	750000	1.08812	2000000
2019.08.22 11:15:21.767	1.08805	250000	1.08812	2500000
2019.08.22 11:15:23.167	1.08805	750000	1.08812	2000000
2019.08.22 11:15:25.311	1.08805	750000	1.08811	2000000
2019.08.22 11:15:25.441	1.08802	500000	1.08807	1250000
2019.08.22 11:15:25.537	1.08802	500000	1.08807	1000000
2019.08.22 11:15:25.638	1.08802	500000	1.08808	3250000
2019.08.22 11:15:25.727	1.08802	500000	1.08808	1000000
2019.08.22 11:15:25.826	1.08803	250000	1.08808	1000000
2019.08.22 11:15:26.779	1.08802	250000	1.08808	1000000
2019.08.22 11:15:27.576	1.08803	250000	1.08808	1000000
2019.08.22 11:15:28.495	1.08801	500000	1.08807	2000000
2019.08.22 11:15:28.552	1.08801	500000	1.08807	1500000
2019.08.22 11:15:28.635	1.08801	500000	1.08807	1000000
2019.08.22 11:15:28.738	1.08801	500000	1.08807	2000000
2019.08.22 11:15:28.987	1.08801	500000	1.08807	1000000
2019.08.22 11:15:29.295	1.08801	750000	1.08807	1000000
2019.08.22 11:15:29.652	1.08801	250000	1.08807	1500000
2019.08.22 11:15:30.113	1.088	250000	1.08807	1500000
2019.08.22 11:15:30.284	1.08801	250000	1.08807	1500000
2019.08.22 11:15:30.753	1.088	250000	1.08807	3500000
2019.08.22 11:15:30.837	1.088	250000	1.08807	2500000
2019.08.22 11:15:31.014	1.088	250000	1.08807	2641000
2019.08.22 11:15:31.126	1.08799	750000	1.08806	1000000
2019.08.22 11:15:31.231	1.088	250000	1.08806	1000000
2019.08.22 11:15:31.331	1.08801	250000	1.08806	1000000
2019.08.22 11:15:31.847	1.08799	500000	1.08806	2000000
2019.08.22 11:15:31.949	1.08799	500000	1.08805	1000000
2019.08.22 11:15:32.066	1.08799	500000	1.08805	2000000
2019.08.22 11:15:32.187	1.08799	500000	1.08805	3000000
2019.08.22 11:15:32.315	1.08799	500000	1.08804	1000000
2019.08.22 11:15:32.424	1.08796	500000	1.08802	1000000
2019.08.22 11:15:32.518	1.08796	500000	1.08803	3000000
2019.08.22 11:15:32.774	1.08796	500000	1.08803	2250000
2019.08.22 11:15:33.034	1.08796	500000	1.08803	1250000
2019.08.22 11:15:33.277	1.08796	500000	1.08802	500000
2019.08.22 11:15:33.386	1.08796	500000	1.08803	3250000
2019.08.22 11:15:33.575	1.08795	500000	1.08802	1250000
2019.08.22 11:15:33.699	1.08796	1000000	1.08802	1250000
2019.08.22 11:15:34.269	1.08796	1000000	1.08802	250000
2019.08.22 11:15:34.275	1.08796	1000000	1.08803	3000000
2019.08.22 11:15:34.379	1.08797	250000	1.08803	3000000
2019.08.22 11:15:34.578	1.08795	500000	1.08802	1000000
2019.08.22 11:15:34.832	1.08795	750000	1.08802	1000000
2019.08.22 11:15:35.087	1.08795	500000	1.08802	1000000
2019.08.22 11:15:35.225	1.08799	250000	1.08803	500000
2019.08.22 11:15:35.316	1.08798	500000	1.08805	1000000
2019.08.22 11:15:35.513	1.08798	500000	1.08805	2000000
2019.08.22 11:15:35.612	1.08799	250000	1.08805	2000000
2019.08.22 11:15:35.992	1.088	250000	1.08805	2000000
2019.08.22 11:15:37.162	1.08798	500000	1.08805	2000000
2019.08.22 11:15:37.431	1.08798	500000	1.08805	1000000
2019.08.22 11:15:37.543	1.088	250000	1.08806	1500000
2019.08.22 11:15:37.571	1.08799	250000	1.08806	1500000
2019.08.22 11:15:37.670	1.08801	250000	1.08806	1500000
2019.08.22 11:15:37.930	1.08801	250000	1.08806	1000000
2019.08.22 11:15:38.749	1.088	250000	1.08807	2500000
2019.08.22 11:15:38.837	1.08802	250000	1.08807	2500000
2019.08.22 11:15:39.164	1.08801	250000	1.08807	2500000
2019.08.22 11:15:39.512	1.08801	250000	1.08807	1500000
2019.08.22 11:15:39.819	1.08802	250000	1.08807	1500000
2019.08.22 11:15:40.502	1.08806	250000	1.0881	1000000
2019.08.22 11:15:40.558	1.08807	250000	1.08811	500000
2019.08.22 11:15:40.670	1.08804	750000	1.08811	500000
2019.08.22 11:15:40.866	1.08805	250000	1.08811	500000
2019.08.22 11:15:41.021	1.08805	250000	1.08811	1500000
2019.08.22 11:15:41.070	1.08804	750000	1.08811	1500000
2019.08.22 11:15:41.636	1.08803	1100000	1.08811	1500000
2019.08.22 11:15:42.426	1.08803	1100000	1.0881	1000000
2019.08.22 11:15:42.530	1.08803	500000	1.0881	1000000
2019.08.22 11:15:43.119	1.08803	500000	1.08811	1750000
2019.08.22 11:15:43.181	1.08802	1750000	1.0881	2500000
2019.08.22 11:15:45.484	1.08803	250000	1.0881	1500000
2019.08.22 11:15:46.815	1.08803	250000	1.0881	2500000
2019.08.22 11:15:48.001	1.08802	600000	1.0881	2250000
2019.08.22 11:15:48.155	1.08803	250000	1.0881	1500000
2019.08.22 11:15:48.653	1.08803	250000	1.0881	500000
2019.08.22 11:15:48.764	1.08804	250000	1.08811	1500000
2019.08.22 11:15:48.865	1.08806	250000	1.08811	1500000
2019.08.22 11:15:48.980	1.08806	250000	1.08811	500000
2019.08.22 11:15:49.851	1.08806	250000	1.08812	2500000
2019.08.22 11:15:50.143	1.08807	250000	1.08812	1500000
2019.08.22 11:15:50.331	1.08806	250000	1.08812	1500000
2019.08.22 11:15:50.649	1.08807	250000	1.08812	1500000
2019.08.22 11:15:50.745	1.08806	250000	1.08812	1500000
2019.08.22 11:15:51.246	1.08806	250000	1.08812	1000000
2019.08.22 11:15:51.493	1.08805	750000	1.08812	1000000
2019.08.22 11:15:51.637	1.08806	250000	1.08812	1000000
2019.08.22 11:15:51.803	1.08807	250000	1.08812	1000000
2019.08.22 11:15:53.016	1.08807	250000	1.08813	1500000
2019.08.22 11:15:53.159	1.08806	1000000	1.08813	2500000
2019.08.22 11:15:53.410	1.08805	750000	1.08813	1500000
2019.08.22 11:15:53.483	1.08805	500000	1.08813	1750000
2019.08.22 11:15:53.743	1.08805	750000	1.08813	1750000
2019.08.22 11:15:55.094	1.08805	750000	1.08813	2750000
2019.08.22 11:15:55.347	1.08805	1000000	1.08813	1500000
2019.08.22 11:15:55.860	1.08805	750000	1.08813	1750000
2019.08.22 11:15:55.998	1.08805	750000	1.08812	250000
2019.08.22 11:15:56.495	1.08805	750000	1.08813	3250000
2019.08.22 11:15:56.738	1.08808	250000	1.08813	2000000
2019.08.22 11:15:56.954	1.08808	250000	1.08813	1500000
2019.08.22 11:15:58.274	1.08809	250000	1.08813	1500000
2019.08.22 11:15:58.374	1.08808	250000	1.08813	1500000
2019.08.22 11:15:58.897	1.08807	250000	1.08814	2750000
2019.08.22 11:15:59.000	1.08808	250000	1.08814	1500000
2019.08.22 11:15:59.135	1.08807	250000	1.08814	1500000
2019.08.22 11:16:00.111	1.08807	750000	1.08814	1000000
2019.08.22 11:16:00.179	1.08807	750000	1.08814	2000000
2019.08.22 11:16:00.743	1.08807	750000	1.08813	1000000
2019.08.22 11:16:00.944	1.08807	750000	1.08813	2000000
2019.08.22 11:16:01.188	1.08807	250000	1.08813	1000000
2019.08.22 11:16:02.448	1.08806	750000	1.08813	1000000
2019.08.22 11:16:02.659	1.08807	250000	1.08813	1000000
2019.08.22 11:16:03.101	1.08806	750000	1.08813	1000000
2019.08.22 11:16:03.302	1.08809	250000	1.08814	1500000
2019.08.22 11:16:03.402	1.08809	250000	1.08814	1000000
2019.08.22 11:16:05.818	1.08807	250000	1.08814	1000000
2019.08.22 11:16:06.087	1.08808	250000	1.08814	1000000
2019.08.22 11:16:06.920	1.08809	250000	1.08814	1000000
2019.08.22 11:16:07.281	1.08808	250000	1.08814	1000000
2019.08.22 11:16:07.447	1.08807	500000	1.08814	1000000
2019.08.22 11:16:07.630	1.08807	750000	1.08814	1000000
2019.08.22 11:16:07.895	1.08804	1721000	1.0881	1000000
2019.08.22 11:16:07.996	1.08804	500000	1.0881	1000000
2019.08.22 11:16:08.522	1.08804	750000	1.0881	1000000
2019.08.22 11:16:08.748	1.08805	250000	1.0881	1000000
2019.08.22 11:16:08.964	1.08804	500000	1.08808	1000000
2019.08.22 11:16:09.096	1.08802	250000	1.08808	2000000
2019.08.22 11:16:09.722	1.08801	750000	1.08808	2000000
2019.08.22 11:16:09.955	1.08801	750000	1.08807	1000000
2019.08.22 11:16:10.128	1.08801	500000	1.08807	1000000
2019.08.22 11:16:10.302	1.088	750000	1.08806	1000000
2019.08.22 11:16:10.402	1.088	750000	1.08805	1000000
2019.08.22 11:16:10.470	1.088	500000	1.08805	1000000
2019.08.22 11:16:10.542	1.088	500000	1.08806	2000000
2019.08.22 11:16:10.750	1.088	1500000	1.08806	1000000
2019.08.22 11:16:10.863	1.08804	250000	1.0881	500000
2019.08.22 11:16:10.969	1.08804	250000	1.08811	500000
2019.08.22 11:16:11.074	1.08805	250000	1.08811	500000
2019.08.22 11:16:12.008	1.08805	250000	1.08812	3000000
2019.08.22 11:16:12.259	1.08804	750000	1.08811	500000
2019.08.22 11:16:12.600	1.08804	750000	1.08812	2500000
2019.08.22 11:16:12.630	1.08804	750000	1.08812	3500000
2019.08.22 11:16:13.150	1.08805	250000	1.08812	4000000
2019.08.22 11:16:13.701	1.08804	750000	1.08812	4000000
2019.08.22 11:16:13.796	1.08804	750000	1.08811	500000
2019.08.22 11:16:13.912	1.08805	250000	1.08811	1000000
2019.08.22 11:16:14.000	1.08804	750000	1.08811	2000000
2019.08.22 11:16:14.140	1.08804	750000	1.08809	500000
2019.08.22 11:16:14.244	1.08801	750000	1.08808	1000000
2019.08.22 11:16:14.313	1.08801	750000	1.08808	2000000
2019.08.22 11:16:14.844	1.08801	500000	1.08808	1000000
2019.08.22 11:16:15.353	1.088	1750000	1.08808	1500000
2019.08.22 11:16:15.593	1.08801	250000	1.08807	1000000
2019.08.22 11:16:15.669	1.08801	250000	1.08808	1500000
2019.08.22 11:16:15.775	1.08802	250000	1.08808	1000000
2019.08.22 11:16:15.979	1.08802	250000	1.08808	500000
2019.08.22 11:16:16.247	1.08803	750000	1.0881	2500000
2019.08.22 11:16:16.351	1.08804	250000	1.0881	1000000
2019.08.22 11:16:16.977	1.08803	500000	1.08809	1000000
2019.08.22 11:16:17.450	1.08802	500000	1.08809	2000000
2019.08.22 11:16:17.562	1.08802	500000	1.08809	2250000
2019.08.22 11:16:17.817	1.08802	500000	1.08809	1250000
2019.08.22 11:16:17.895	1.08802	500000	1.08809	1000000
2019.08.22 11:16:18.753	1.08803	250000	1.08809	500000
2019.08.22 11:16:18.776	1.08804	250000	1.08809	500000
2019.08.22 11:16:19.225	1.08805	250000	1.08809	500000
2019.08.22 11:16:19.826	1.08805	250000	1.0881	1000000
2019.08.22 11:16:20.223	1.08804	250000	1.0881	1000000
2019.08.22 11:16:20.329	1.08805	250000	1.0881	1000000
2019.08.22 11:16:21.926	1.08805	250000	1.08811	2891000
2019.08.22 11:16:22.254	1.08805	250000	1.08811	2750000
2019.08.22 11:16:22.350	1.08803	750000	1.0881	2000000
2019.08.22 11:16:22.477	1.08804	250000	1.0881	1000000
2019.08.22 11:16:23.309	1.08804	250000	1.08811	3391000
2019.08.22 11:16:23.426	1.08805	250000	1.08811	3391000
2019.08.22 11:16:24.486	1.08805	250000	1.08811	2891000
2019.08.22 11:16:25.097	1.08804	250000	1.08811	1750000
2019.08.22 11:16:25.295	1.08805	250000	1.08811	1750000
2019.08.22 11:16:28.670	1.08803	1750000	1.0881	1000000
2019.08.22 11:16:29.047	1.08805	250000	1.08811	500000
2019.08.22 11:16:29.081	1.08806	250000	1.08811	500000
2019.08.22 11:16:29.892	1.08806	250000	1.08812	2000000
2019.08.22 11:16:30.300	1.08806	250000	1.08812	1000000
2019.08.22 11:16:32.547	1.08806	250000	1.08813	3141000
2019.08.22 11:16:32.643	1.08805	1750000	1.08813	2250000
2019.08.22 11:16:32.719	1.08806	250000	1.08813	2000000
2019.08.22 11:16:32.815	1.08807	250000	1.08813	2000000
2019.08.22 11:16:33.742	1.08807	250000	1.08813	1500000
2019.08.22 11:16:34.257	1.08807	250000	1.08813	500000
2019.08.22 11:16:34.339	1.08807	250000	1.08814	4000000
2019.08.22 11:16:34.824	1.08806	750000	1.08814	2250000
2019.08.22 11:16:34.907	1.08807	250000	1.08814	2250000
2019.08.22 11:16:36.574	1.08808	250000	1.08814	2250000
2019.08.22 11:16:39.658	1.08808	250000	1.08814	1500000
2019.08.22 11:16:40.624	1.08807	250000	1.08814	1500000
2019.08.22 11:16:41.059	1.08808	250000	1.08814	2000000
2019.08.22 11:16:41.586	1.08808	250000	1.08814	3000000
2019.08.22 11:16:43.063	1.08808	250000	1.08814	2000000
2019.08.22 11:16:44.248	1.08808	250000	1.08814	1500000
2019.08.22 11:16:44.959	1.08808	250000	1.08814	1000000
2019.08.22 11:16:45.426	1.08807	750000	1.08814	1000000
2019.08.22 11:16:45.525	1.08807	750000	1.08814	2000000
2019.08.22 11:16:45.630	1.08808	250000	1.08814	2000000
2019.08.22 11:16:45.736	1.08808	250000	1.08814	1000000
2019.08.22 11:16:45.993	1.08808	250000	1.08815	4391000
2019.08.22 11:16:48.752	1.08808	250000	1.08814	1000000
2019.08.22 11:16:49.370	1.08807	750000	1.08814	2000000
2019.08.22 11:16:49.618	1.08807	500000	1.08813	1000000
2019.08.22 11:16:49.724	1.08808	250000	1.08814	500000
2019.08.22 11:16:49.870	1.08809	250000	1.08814	500000
2019.08.22 11:16:50.639	1.08809	250000	1.08815	1750000
2019.08.22 11:16:55.600	1.08809	250000	1.08815	3250000
2019.08.22 11:16:55.770	1.08809	250000	1.08814	500000
2019.08.22 11:16:56.005	1.08808	250000	1.08814	500000
2019.08.22 11:16:56.607	1.08808	250000	1.08815	1500000
2019.08.22 11:16:56.715	1.08809	250000	1.08815	500000
2019.08.22 11:16:56.843	1.08809	750000	1.08816	2000000
2019.08.22 11:16:56.919	1.0881	250000	1.08816	2000000
2019.08.22 11:16:57.165	1.0881	250000	1.08817	1751000
2019.08.22 11:16:57.273	1.08814	250000	1.08819	1250000
2019.08.22 11:16:57.355	1.08814	250000	1.0882	1500000
2019.08.22 11:16:57.516	1.08815	250000	1.0882	500000
2019.08.22 11:16:57.724	1.08816	250000	1.0882	500000
2019.08.22 11:16:59.177	1.08816	250000	1.08821	1000000
2019.08.22 11:16:59.250	1.08815	250000	1.08821	1000000
2019.08.22 11:17:00.961	1.08816	250000	1.08821	1000000
2019.08.22 11:17:02.104	1.08815	250000	1.08821	1000000
2019.08.22 11:17:02.287	1.08815	250000	1.08821	2000000
2019.08.22 11:17:02.385	1.08814	750000	1.08821	2000000
2019.08.22 11:17:02.495	1.08815	250000	1.08821	1000000
2019.08.22 11:17:02.691	1.08815	250000	1.08821	1500000
2019.08.22 11:17:02.937	1.08815	250000	1.08821	2500000
2019.08.22 11:17:03.450	1.08815	250000	1.08821	2000000
2019.08.22 11:17:04.537	1.08815	250000	1.08821	1500000
2019.08.22 11:17:06.192	1.08815	250000	1.08821	500000
2019.08.22 11:17:06.336	1.08816	250000	1.08821	500000
2019.08.22 11:17:06.839	1.08817	250000	1.08821	500000
2019.08.22 11:17:06.892	1.08817	250000	1.08822	500000
2019.08.22 11:17:07.071	1.08816	250000	1.08822	500000
2019.08.22 11:17:07.094	1.08817	250000	1.08822	500000
2019.08.22 11:17:07.897	1.08817	250000	1.08823	1750000
2019.08.22 11:17:07.973	1.08817	250000	1.08823	2750000
2019.08.22 11:17:08.228	1.08817	250000	1.08823	1750000
2019.08.22 11:17:08.487	1.08817	250000	1.08823	2750000
2019.08.22 11:17:08.991	1.08817	250000	1.08823	3250000
2019.08.22 11:17:09.294	1.08817	250000	1.08823	2250000
2019.08.22 11:17:10.079	1.08817	250000	1.08823	3250000
2019.08.22 11:17:10.940	1.08817	250000	1.08823	2250000
2019.08.22 11:17:12.500	1.08817	250000	1.08823	3250000
2019.08.22 11:17:13.577	1.08815	750000	1.08823	4250000
2019.08.22 11:17:13.715	1.08815	750000	1.08823	3250000
2019.08.22 11:17:13.799	1.08815	1750000	1.08823	3250000
2019.08.22 11:17:13.921	1.08817	250000	1.08823	4250000
2019.08.22 11:17:14.074	1.08817	250000	1.08822	500000
2019.08.22 11:17:15.527	1.08816	250000	1.08823	1750000
2019.08.22 11:17:15.675	1.08817	250000	1.08823	1750000
2019.08.22 11:17:16.136	1.08817	250000	1.08823	1250000
2019.08.22 11:17:16.245	1.08817	250000	1.08824	3000000
2019.08.22 11:17:16.304	1.08818	250000	1.08824	3000000
2019.08.22 11:17:16.389	1.08819	250000	1.08824	1500000
2019.08.22 11:17:16.904	1.08819	250000	1.08824	500000
2019.08.22 11:17:17.409	1.08819	250000	1.08825	3000000
2019.08.22 11:17:18.554	1.08819	250000	1.08826	3500000
2019.08.22 11:17:18.644	1.08821	250000	1.08826	500000
2019.08.22 11:17:18.712	1.08819	250000	1.08826	500000
2019.08.22 11:17:18.922	1.0882	250000	1.08826	500000
2019.08.22 11:17:19.015	1.08821	250000	1.08826	500000
2019.08.22 11:17:19.134	1.08822	250000	1.08826	500000
2019.08.22 11:17:19.734	1.08822	250000	1.08827	500000
2019.08.22 11:17:19.782	1.08822	250000	1.08827	1500000
2019.08.22 11:17:20.119	1.08822	250000	1.08827	1000000
2019.08.22 11:17:21.065	1.08823	250000	1.08827	1000000
2019.08.22 11:17:21.235	1.08822	250000	1.08827	1000000
2019.08.22 11:17:21.384	1.0882	1750000	1.08828	1500000
2019.08.22 11:17:21.442	1.08821	250000	1.08828	1500000
2019.08.22 11:17:21.649	1.08822	250000	1.08828	1500000
2019.08.22 11:17:21.901	1.08822	250000	1.08828	2500000
2019.08.22 11:17:23.433	1.08822	250000	1.08828	1500000
2019.08.22 11:17:23.684	1.08822	250000	1.08828	2500000
2019.08.22 11:17:23.839	1.08821	250000	1.08828	1500000
2019.08.22 11:17:23.938	1.08822	250000	1.08828	2500000
2019.08.22 11:17:24.053	1.08823	250000	1.08828	2500000
2019.08.22 11:17:24.292	1.08822	250000	1.08828	2500000
2019.08.22 11:17:27.269	1.08822	250000	1.08827	2000000
2019.08.22 11:17:27.324	1.0882	750000	1.08826	2000000
2019.08.22 11:17:27.551	1.0882	500000	1.08826	1500000
2019.08.22 11:17:27.770	1.08819	750000	1.08826	1500000
2019.08.22 11:17:27.967	1.0882	250000	1.08826	1000000
2019.08.22 11:17:28.182	1.08819	750000	1.08826	1000000
2019.08.22 11:17:29.237	1.0882	250000	1.08827	1750000
2019.08.22 11:17:29.313	1.0882	250000	1.08827	750000
2019.08.22 11:17:29.353	1.08821	250000	1.08827	500000
2019.08.22 11:17:29.704	1.08821	250000	1.08827	1500000
2019.08.22 11:17:29.922	1.08822	250000	1.08827	1500000
2019.08.22 11:17:30.326	1.08822	250000	1.08827	500000
2019.08.22 11:17:30.402	1.08821	250000	1.08827	500000
2019.08.22 11:17:30.545	1.08821	250000	1.08826	1000000
2019.08.22 11:17:30.656	1.0882	250000	1.08826	1000000
2019.08.22 11:17:30.778	1.08819	750000	1.08825	1000000
2019.08.22 11:17:32.689	1.08819	750000	1.08826	3500000
2019.08.22 11:17:33.283	1.08819	500000	1.08825	2000000
2019.08.22 11:17:33.463	1.08819	500000	1.08825	3000000
2019.08.22 11:17:33.782	1.08818	750000	1.08825	3000000
2019.08.22 11:17:33.938	1.08818	750000	1.08824	1000000
2019.08.22 11:17:34.113	1.08818	500000	1.08824	1000000
2019.08.22 11:17:34.649	1.08818	500000	1.08824	2000000
2019.08.22 11:17:34.902	1.08818	750000	1.08824	2000000
2019.08.22 11:17:34.957	1.08817	250000	1.08824	2500000
2019.08.22 11:17:35.205	1.08817	250000	1.08824	1500000
2019.08.22 11:17:35.715	1.08817	250000	1.08824	2500000
2019.08.22 11:17:35.968	1.08817	250000	1.08824	3000000
2019.08.22 11:17:37.032	1.08818	250000	1.08824	3000000
2019.08.22 11:17:37.893	1.08818	250000	1.08824	2500000
2019.08.22 11:17:38.315	1.08818	250000	1.08824	1500000
2019.08.22 11:17:39.348	1.08817	250000	1.08824	2500000
2019.08.22 11:17:39.452	1.08816	750000	1.08824	1500000
2019.08.22 11:17:39.555	1.08818	250000	1.08824	1500000
2019.08.22 11:17:39.755	1.08817	250000	1.08824	2500000
2019.08.22 11:17:40.101	1.08817	250000	1.08824	3000000
2019.08.22 11:17:40.531	1.08818	250000	1.08824	3000000
2019.08.22 11:17:40.633	1.08818	250000	1.08824	2000000
2019.08.22 11:17:40.848	1.08818	250000	1.08824	3000000
2019.08.22 11:17:42.768	1.08818	250000	1.08824	2000000
2019.08.22 11:17:43.745	1.08818	250000	1.08824	3000000
2019.08.22 11:17:43.791	1.08817	250000	1.08824	3000000
2019.08.22 11:17:44.283	1.08817	250000	1.08824	4000000
2019.08.22 11:17:44.498	1.08816	750000	1.08824	4000000
2019.08.22 11:17:45.667	1.08817	250000	1.08824	2000000
2019.08.22 11:17:45.902	1.08817	250000	1.08824	3000000
2019.08.22 11:17:46.905	1.08817	250000	1.08824	2000000
2019.08.22 11:17:47.057	1.08818	250000	1.08824	2000000
2019.08.22 11:17:47.788	1.08819	250000	1.08824	1000000
2019.08.22 11:17:47.872	1.08818	250000	1.08824	1000000
2019.08.22 11:17:48.107	1.08818	250000	1.08824	500000
2019.08.22 11:17:48.676	1.08819	250000	1.08825	4000000
2019.08.22 11:17:48.847	1.08818	250000	1.08825	5000000
2019.08.22 11:17:48.947	1.08819	250000	1.08825	4000000
2019.08.22 11:17:49.198	1.08819	250000	1.08825	3500000
2019.08.22 11:17:49.922	1.08819	250000	1.08824	1000000
2019.08.22 11:17:50.424	1.08819	250000	1.08825	2000000
2019.08.22 11:17:50.830	1.08819	250000	1.08825	500000
2019.08.22 11:17:50.995	1.0882	250000	1.08825	500000
2019.08.22 11:17:51.040	1.0882	750000	1.08826	2000000
2019.08.22 11:17:51.670	1.0882	750000	1.08826	1000000
2019.08.22 11:17:51.790	1.0882	1750000	1.08826	1000000
2019.08.22 11:17:51.899	1.08821	250000	1.08827	2500000
2019.08.22 11:17:51.914	1.0882	750000	1.08827	2000000
2019.08.22 11:17:53.644	1.0882	750000	1.08827	1000000
2019.08.22 11:17:53.730	1.08821	250000	1.08828	2500000
2019.08.22 11:17:53.875	1.08822	250000	1.08827	1000000
2019.08.22 11:17:53.985	1.0882	750000	1.08827	1500000
2019.08.22 11:17:54.229	1.0882	750000	1.08827	2000000
2019.08.22 11:17:54.491	1.0882	500000	1.08827	2000000
2019.08.22 11:17:54.990	1.0882	500000	1.08827	2500000
2019.08.22 11:17:55.610	1.08822	250000	1.08828	500000
2019.08.22 11:17:55.709	1.08822	250000	1.08828	1500000
2019.08.22 11:17:55.842	1.08821	250000	1.08827	1000000
2019.08.22 11:17:55.897	1.0882	750000	1.08827	1500000
2019.08.22 11:17:56.198	1.0882	750000	1.08826	500000
2019.08.22 11:17:58.769	1.0882	750000	1.08827	1500000
2019.08.22 11:17:59.625	1.0882	750000	1.08827	2000000
2019.08.22 11:18:02.405	1.0882	750000	1.08827	1000000
2019.08.22 11:18:05.778	1.0882	750000	1.08827	2000000
2019.08.22 11:18:05.870	1.08821	250000	1.08828	2500000
2019.08.22 11:18:06.478	1.08822	250000	1.08828	2500000
2019.08.22 11:18:06.577	1.08821	250000	1.08828	2500000
2019.08.22 11:18:08.232	1.08822	250000	1.08827	1000000
2019.08.22 11:18:08.490	1.08821	250000	1.08827	1000000
2019.08.22 11:18:10.424	1.0882	500000	1.08827	1000000
2019.08.22 11:18:11.090	1.0882	500000	1.08826	1000000
2019.08.22 11:18:13.121	1.0882	500000	1.08826	2000000
2019.08.22 11:18:13.423	1.0882	500000	1.08826	1000000
2019.08.22 11:18:13.629	1.0882	750000	1.08826	1000000
2019.08.22 11:18:13.875	1.0882	500000	1.08827	1000000
2019.08.22 11:18:13.918	1.08821	250000	1.08827	1000000
2019.08.22 11:18:14.027	1.08821	250000	1.08827	2000000
2019.08.22 11:18:14.525	1.08821	250000	1.08827	2500000
2019.08.22 11:18:15.531	1.08821	250000	1.08827	1500000
2019.08.22 11:18:16.256	1.08821	250000	1.08827	500000
2019.08.22 11:18:16.386	1.08822	250000	1.08827	1500000
2019.08.22 11:18:16.492	1.08822	250000	1.08825	1000000
2019.08.22 11:18:16.587	1.08819	500000	1.08824	1000000
2019.08.22 11:18:16.998	1.08817	850000	1.08824	1000000
2019.08.22 11:18:17.265	1.08818	250000	1.08825	3500000
2019.08.22 11:18:17.376	1.08817	1850000	1.08825	3500000
2019.08.22 11:18:17.444	1.08818	350000	1.08825	500000
2019.08.22 11:18:17.628	1.08819	250000	1.08825	500000
2019.08.22 11:18:17.928	1.0882	250000	1.08825	500000
2019.08.22 11:18:18.231	1.08819	500000	1.08826	1000000
2019.08.22 11:18:18.341	1.0882	250000	1.08826	1000000
2019.08.22 11:18:19.787	1.08819	500000	1.08826	1000000
2019.08.22 11:18:19.893	1.0882	250000	1.08826	1000000
2019.08.22 11:18:21.303	1.08821	250000	1.08827	1501000
2019.08.22 11:18:21.404	1.08822	250000	1.08827	500000
2019.08.22 11:18:21.524	1.0882	250000	1.08827	500000
2019.08.22 11:18:21.613	1.08822	250000	1.08827	1500000
2019.08.22 11:18:21.692	1.08821	250000	1.08827	1500000
2019.08.22 11:18:21.767	1.08822	250000	1.08827	1500000
2019.08.22 11:18:22.056	1.08821	250000	1.08827	1500000
2019.08.22 11:18:22.931	1.08821	250000	1.08827	1000000
2019.08.22 11:18:23.690	1.08822	250000	1.08827	1000000
2019.08.22 11:18:24.441	1.08822	250000	1.08828	2500000
2019.08.22 11:18:24.577	1.0882	750000	1.08828	1500000
2019.08.22 11:18:24.678	1.08822	250000	1.08828	1500000
2019.08.22 11:18:24.929	1.08822	250000	1.08828	2500000
2019.08.22 11:18:25.743	1.08822	250000	1.08827	1000000
2019.08.22 11:18:26.037	1.08822	250000	1.08828	2500000
2019.08.22 11:18:27.802	1.08822	250000	1.08828	1500000
2019.08.22 11:18:28.046	1.08822	250000	1.08828	500000
2019.08.22 11:18:28.144	1.08822	250000	1.08828	1500000
2019.08.22 11:18:28.257	1.0882	750000	1.08828	1500000
2019.08.22 11:18:28.483	1.08823	250000	1.08828	500000
2019.08.22 11:18:28.572	1.08822	250000	1.08828	500000
2019.08.22 11:18:28.818	1.08821	250000	1.08828	500000
2019.08.22 11:18:29.076	1.08822	250000	1.08828	500000
2019.08.22 11:18:29.915	1.08822	250000	1.08829	3141000
2019.08.22 11:18:30.457	1.08822	250000	1.08828	1000000
2019.08.22 11:18:30.466	1.08821	500000	1.08828	1000000
2019.08.22 11:18:30.714	1.08821	750000	1.08828	1000000
2019.08.22 11:18:30.999	1.08822	250000	1.08829	500000
2019.08.22 11:18:31.024	1.08824	250000	1.08829	500000
2019.08.22 11:18:31.202	1.08823	1250000	1.08831	2000000
2019.08.22 11:18:31.327	1.08826	500000	1.08833	1750000
2019.08.22 11:18:31.607	1.08826	500000	1.08833	1500000
2019.08.22 11:18:32.084	1.08826	500000	1.08833	1250000
2019.08.22 11:18:32.306	1.08826	500000	1.08833	250000
2019.08.22 11:18:32.405	1.08826	500000	1.08834	3250000
2019.08.22 11:18:32.423	1.08827	500000	1.08834	2500000
2019.08.22 11:18:32.670	1.08827	750000	1.08834	2500000
2019.08.22 11:18:32.853	1.08828	250000	1.08834	2500000
2019.08.22 11:18:33.393	1.08827	750000	1.08833	1000000
2019.08.22 11:18:33.495	1.08827	500000	1.08834	2500000
2019.08.22 11:18:33.596	1.08827	250000	1.08833	500000
2019.08.22 11:18:34.255	1.08826	750000	1.08834	4000000
2019.08.22 11:18:34.324	1.08826	500000	1.08834	3250000
2019.08.22 11:18:34.743	1.08826	500000	1.08833	1000000
2019.08.22 11:18:35.576	1.08827	250000	1.08833	1000000
2019.08.22 11:18:35.638	1.08828	250000	1.08833	1000000
2019.08.22 11:18:35.989	1.08828	250000	1.08835	4000000
2019.08.22 11:18:36.078	1.08827	500000	1.08835	3250000
2019.08.22 11:18:36.253	1.08828	250000	1.08834	1000000
2019.08.22 11:18:36.562	1.08827	750000	1.08834	1000000
2019.08.22 11:18:36.758	1.08828	250000	1.08834	1000000
2019.08.22 11:18:37.725	1.08828	250000	1.08834	2000000
2019.08.22 11:18:38.479	1.08828	250000	1.08834	1500000
2019.08.22 11:18:38.984	1.08828	250000	1.08834	500000
2019.08.22 11:18:39.240	1.08828	250000	1.08834	1000000
2019.08.22 11:18:40.257	1.08828	250000	1.08834	500000
2019.08.22 11:18:40.762	1.08828	250000	1.08835	4000000
2019.08.22 11:18:41.377	1.08828	250000	1.08835	3000000
2019.08.22 11:18:41.462	1.08827	1750000	1.08835	3000000
2019.08.22 11:18:41.556	1.08829	250000	1.08835	2500000
2019.08.22 11:18:41.684	1.08827	1750000	1.08835	2500000
2019.08.22 11:18:41.810	1.08828	250000	1.08835	2500000
2019.08.22 11:18:41.862	1.08829	250000	1.08835	2500000
2019.08.22 11:18:42.116	1.08829	250000	1.08835	1500000
2019.08.22 11:18:43.100	1.08829	750000	1.08835	1000000
2019.08.22 11:18:43.312	1.08829	500000	1.08833	1000000
2019.08.22 11:18:43.642	1.08829	500000	1.08835	3000000
2019.08.22 11:18:43.750	1.08829	500000	1.08834	1000000
2019.08.22 11:18:43.849	1.08829	500000	1.08835	3000000
2019.08.22 11:18:44.533	1.08828	250000	1.08835	3500000
2019.08.22 11:18:44.786	1.08828	250000	1.08835	4000000
2019.08.22 11:18:45.292	1.08828	250000	1.08835	4141000
2019.08.22 11:18:47.162	1.08828	250000	1.08834	1000000
2019.08.22 11:18:48.285	1.08827	500000	1.08834	1000000
2019.08.22 11:18:48.825	1.08828	250000	1.08834	1000000
2019.08.22 11:18:48.914	1.08828	250000	1.08834	500000
2019.08.22 11:18:49.032	1.08828	250000	1.08835	2500000
2019.08.22 11:18:49.139	1.08829	250000	1.08835	1000000
2019.08.22 11:18:49.213	1.0883	500000	1.08836	250000
2019.08.22 11:18:49.298	1.0883	500000	1.08836	1250000
2019.08.22 11:18:49.460	1.0883	500000	1.08836	2000000
2019.08.22 11:18:49.592	1.0883	500000	1.08837	3500000
2019.08.22 11:18:49.796	1.0883	500000	1.08837	1500000
2019.08.22 11:18:50.312	1.0883	750000	1.08837	1500000
2019.08.22 11:18:50.453	1.08829	500000	1.08837	2250000
2019.08.22 11:18:50.654	1.0883	250000	1.08837	2000000
2019.08.22 11:18:51.625	1.0883	1750000	1.08838	1500000
2019.08.22 11:18:51.729	1.08831	250000	1.08838	1500000
2019.08.22 11:18:52.182	1.0883	1750000	1.08838	1500000
2019.08.22 11:18:52.696	1.0883	750000	1.08838	1500000
2019.08.22 11:18:52.947	1.0883	1750000	1.08838	500000
2019.08.22 11:18:53.063	1.08831	2350000	1.08838	500000
2019.08.22 11:18:53.108	1.08833	500000	1.0884	1000000
2019.08.22 11:18:53.358	1.08833	750000	1.0884	1000000
2019.08.22 11:18:53.868	1.08833	500000	1.0884	1000000
2019.08.22 11:18:54.628	1.08833	750000	1.0884	1000000
2019.08.22 11:18:55.799	1.08833	500000	1.0884	1250000
2019.08.22 11:18:55.911	1.08833	750000	1.0884	1500000
2019.08.22 11:18:59.631	1.08833	750000	1.0884	1000000
2019.08.22 11:18:59.692	1.08833	500000	1.0884	1000000
2019.08.22 11:18:59.853	1.08833	500000	1.08837	1000000
2019.08.22 11:18:59.924	1.08831	1000000	1.08837	1250000
2019.08.22 11:19:00.054	1.08831	1000000	1.08837	250000
2019.08.22 11:19:00.181	1.08831	250000	1.08838	1500000
2019.08.22 11:19:00.295	1.08833	500000	1.08839	1250000
2019.08.22 11:19:00.396	1.08833	500000	1.08839	1000000
2019.08.22 11:19:00.897	1.08833	750000	1.08839	1000000
2019.08.22 11:19:01.144	1.08833	500000	1.08839	1000000
2019.08.22 11:19:01.368	1.08833	500000	1.0884	1000000
2019.08.22 11:19:01.487	1.08834	500000	1.08841	1000000
2019.08.22 11:19:01.607	1.08834	500000	1.08842	2750000
2019.08.22 11:19:01.715	1.08834	750000	1.08842	500000
2019.08.22 11:19:01.935	1.08834	750000	1.08842	1500000
2019.08.22 11:19:02.037	1.08834	750000	1.08841	1000000
2019.08.22 11:19:02.146	1.08834	500000	1.0884	1000000
2019.08.22 11:19:02.470	1.08834	500000	1.0884	1250000
2019.08.22 11:19:02.575	1.08833	500000	1.0884	1250000
2019.08.22 11:19:03.433	1.08833	500000	1.0884	1000000
2019.08.22 11:19:03.556	1.08833	750000	1.0884	1500000
2019.08.22 11:19:04.281	1.08833	500000	1.0884	1500000
2019.08.22 11:19:04.926	1.08833	500000	1.08839	250000
2019.08.22 11:19:05.201	1.08833	500000	1.08839	1250000
2019.08.22 11:19:05.978	1.08833	500000	1.08837	1000000
2019.08.22 11:19:06.087	1.0883	1000000	1.08837	1000000
2019.08.22 11:19:06.194	1.0883	500000	1.08836	1000000
2019.08.22 11:19:06.255	1.0883	500000	1.08835	1000000
2019.08.22 11:19:06.575	1.0883	500000	1.08836	2250000
2019.08.22 11:19:06.827	1.0883	500000	1.08836	2000000
2019.08.22 11:19:06.991	1.0883	500000	1.08835	1000000
2019.08.22 11:19:07.088	1.0883	500000	1.08836	2000000
2019.08.22 11:19:07.296	1.08829	750000	1.08836	2000000
2019.08.22 11:19:07.733	1.08829	750000	1.08835	1000000
2019.08.22 11:19:07.769	1.08829	500000	1.08835	2250000
2019.08.22 11:19:08.011	1.08829	500000	1.08835	2000000
2019.08.22 11:19:08.715	1.08828	750000	1.08834	1000000
2019.08.22 11:19:08.832	1.08826	1000000	1.08832	1000000
2019.08.22 11:19:08.878	1.08825	500000	1.08832	1000000
2019.08.22 11:19:09.084	1.08825	500000	1.08832	1250000
2019.08.22 11:19:10.037	1.08827	1000000	1.08832	1250000
2019.08.22 11:19:10.154	1.08828	1000000	1.08835	500000
2019.08.22 11:19:10.250	1.0883	500000	1.08837	1641000
2019.08.22 11:19:10.512	1.0883	750000	1.08837	2641000
2019.08.22 11:19:11.063	1.0883	750000	1.08837	2141000
2019.08.22 11:19:11.772	1.0883	500000	1.08837	2391000
2019.08.22 11:19:11.858	1.0883	500000	1.08837	1000000
2019.08.22 11:19:11.942	1.0883	500000	1.08837	1250000
2019.08.22 11:19:12.147	1.0883	750000	1.08837	1000000
2019.08.22 11:19:12.352	1.0883	500000	1.08837	1250000
2019.08.22 11:19:12.457	1.0883	750000	1.08837	1000000
2019.08.22 11:19:12.659	1.0883	500000	1.08837	250000
2019.08.22 11:19:12.765	1.0883	500000	1.08838	3251000
2019.08.22 11:19:15.243	1.0883	500000	1.08837	1000000
2019.08.22 11:19:15.491	1.0883	500000	1.08837	1250000
2019.08.22 11:19:15.740	1.0883	750000	1.08837	1000000
2019.08.22 11:19:17.577	1.0883	500000	1.08837	2251000
2019.08.22 11:19:17.685	1.0883	500000	1.08836	2000000
2019.08.22 11:19:18.003	1.0883	500000	1.08835	250000
2019.08.22 11:19:18.135	1.08829	500000	1.08836	2000000
2019.08.22 11:19:18.671	1.08829	500000	1.08835	250000
2019.08.22 11:19:18.993	1.08829	500000	1.08835	1000000
2019.08.22 11:19:19.279	1.08828	750000	1.08835	1000000
2019.08.22 11:19:19.739	1.08829	250000	1.08835	1000000
2019.08.22 11:19:20.238	1.08828	750000	1.08835	1000000
2019.08.22 11:19:20.512	1.0883	250000	1.08836	500000
2019.08.22 11:19:20.641	1.08831	500000	1.08838	1750000
2019.08.22 11:19:20.888	1.08831	500000	1.08838	1500000
2019.08.22 11:19:21.150	1.08831	500000	1.08838	1750000
2019.08.22 11:19:21.647	1.08831	750000	1.08838	1000000
2019.08.22 11:19:21.876	1.0883	750000	1.08838	1750000
2019.08.22 11:19:22.057	1.08831	250000	1.08838	1500000
2019.08.22 11:19:22.160	1.0883	750000	1.08838	1750000
2019.08.22 11:19:22.365	1.08831	250000	1.08838	1500000
2019.08.22 11:19:23.265	1.08831	250000	1.08838	500000
2019.08.22 11:19:23.372	1.0883	2000000	1.08838	500000
2019.08.22 11:19:23.470	1.08831	250000	1.08838	500000
2019.08.22 11:19:23.700	1.0883	750000	1.08838	1750000
2019.08.22 11:19:23.900	1.0883	500000	1.08837	250000
2019.08.22 11:19:24.476	1.0883	750000	1.08838	1500000
2019.08.22 11:19:24.981	1.08831	250000	1.08838	2500000
2019.08.22 11:19:25.583	1.0883	750000	1.08838	2500000
2019.08.22 11:19:25.783	1.0883	500000	1.08837	1000000
2019.08.22 11:19:25.886	1.08831	250000	1.08837	1000000
2019.08.22 11:19:26.621	1.0883	750000	1.08837	1000000
2019.08.22 11:19:26.695	1.0883	750000	1.08838	2500000
2019.08.22 11:19:28.131	1.0883	750000	1.08838	1500000
2019.08.22 11:19:28.518	1.08831	250000	1.08838	1500000
2019.08.22 11:19:28.568	1.0883	1850000	1.08838	1500000
2019.08.22 11:19:28.675	1.0883	1971000	1.08838	500000
2019.08.22 11:19:28.788	1.08833	500000	1.08839	1000000
2019.08.22 11:19:29.273	1.08833	750000	1.08839	1000000
2019.08.22 11:19:29.603	1.0883	1600000	1.08837	1000000
2019.08.22 11:19:29.701	1.08831	1000000	1.08838	750000
2019.08.22 11:19:29.805	1.08831	250000	1.08838	500000
2019.08.22 11:19:30.115	1.08832	250000	1.08838	500000
2019.08.22 11:19:30.437	1.08831	250000	1.08838	500000
2019.08.22 11:19:30.595	1.08833	500000	1.08839	1000000
2019.08.22 11:19:30.840	1.08833	750000	1.08839	1000000
2019.08.22 11:19:31.506	1.08833	500000	1.08839	1000000
2019.08.22 11:19:31.692	1.0883	2500000	1.08838	1750000
2019.08.22 11:19:32.312	1.0883	1500000	1.08837	1000000
2019.08.22 11:19:32.439	1.0883	750000	1.08838	1500000
2019.08.22 11:19:32.621	1.08832	250000	1.08838	1500000
2019.08.22 11:19:33.696	1.08831	250000	1.08838	1500000
2019.08.22 11:19:34.410	1.0883	750000	1.08838	1500000
2019.08.22 11:19:34.631	1.0883	750000	1.08838	1641000
2019.08.22 11:19:34.696	1.0883	500000	1.08837	1750000
2019.08.22 11:19:34.783	1.0883	500000	1.08836	250000
2019.08.22 11:19:34.975	1.0883	500000	1.08836	1250000
2019.08.22 11:19:35.039	1.08829	500000	1.08836	1250000
2019.08.22 11:19:35.243	1.08829	750000	1.08836	1000000
2019.08.22 11:19:35.621	1.08829	500000	1.08835	1000000
2019.08.22 11:19:35.788	1.08829	500000	1.08835	1500000
2019.08.22 11:19:36.043	1.08829	500000	1.08834	1000000
2019.08.22 11:19:36.172	1.08829	250000	1.08835	500000
2019.08.22 11:19:36.274	1.08827	500000	1.08835	1750000
2019.08.22 11:19:36.323	1.08827	500000	1.08835	1751000
2019.08.22 11:19:36.532	1.08827	500000	1.08835	2751000
2019.08.22 11:19:36.687	1.08827	500000	1.08834	1000000
2019.08.22 11:19:36.758	1.08827	500000	1.08834	1250000
2019.08.22 11:19:38.677	1.08827	500000	1.08834	250000
2019.08.22 11:19:38.794	1.08827	1500000	1.08835	1250000
2019.08.22 11:19:38.911	1.08827	1721000	1.08835	1250000
2019.08.22 11:19:38.924	1.0883	1000000	1.08838	1500000
2019.08.22 11:19:39.597	1.0883	2000000	1.08838	1500000
2019.08.22 11:19:40.061	1.0883	3000000	1.08838	1500000
2019.08.22 11:19:40.812	1.0883	3221000	1.08838	1500000
2019.08.22 11:19:40.943	1.0883	3000000	1.08838	1500000
2019.08.22 11:19:41.028	1.0883	3221000	1.08838	1500000
2019.08.22 11:19:41.423	1.08831	1000000	1.08838	500000
2019.08.22 11:19:41.503	1.08834	1000000	1.08838	500000
2019.08.22 11:19:41.588	1.08834	1000000	1.08841	500000
2019.08.22 11:19:41.685	1.08834	1250000	1.08841	500000
2019.08.22 11:19:42.392	1.08835	500000	1.08842	1000000
2019.08.22 11:19:43.381	1.08835	750000	1.08843	2000000
2019.08.22 11:19:43.444	1.08835	750000	1.08841	1000000
2019.08.22 11:19:43.525	1.08835	500000	1.08841	1250000
2019.08.22 11:19:43.643	1.08834	500000	1.08841	1250000
2019.08.22 11:19:43.806	1.08834	500000	1.08841	1000000
2019.08.22 11:19:44.343	1.08834	1000000	1.08841	1000000
2019.08.22 11:19:45.071	1.08834	1000000	1.08842	2250000
2019.08.22 11:19:45.189	1.08834	2750000	1.08842	2000000
2019.08.22 11:19:45.344	1.08834	1750000	1.08842	2000000
2019.08.22 11:19:45.597	1.08834	1750000	1.08842	1500000
2019.08.22 11:19:46.159	1.08835	500000	1.08842	1000000
2019.08.22 11:19:46.276	1.08835	500000	1.08841	1000000
2019.08.22 11:19:46.380	1.08835	500000	1.08841	1250000
2019.08.22 11:19:46.826	1.08835	500000	1.0884	1000000
2019.08.22 11:19:47.317	1.08833	750000	1.0884	1000000
2019.08.22 11:19:48.781	1.08834	250000	1.0884	1000000
2019.08.22 11:19:48.929	1.08835	250000	1.0884	1000000
2019.08.22 11:19:50.109	1.08833	750000	1.0884	1000000
2019.08.22 11:19:50.508	1.08833	500000	1.0884	1000000
2019.08.22 11:19:51.910	1.08833	750000	1.0884	1000000
2019.08.22 11:19:52.186	1.08833	500000	1.0884	1000000
2019.08.22 11:19:52.280	1.08833	500000	1.08841	2750000
2019.08.22 11:19:52.549	1.08833	750000	1.08841	1500000
2019.08.22 11:19:52.605	1.08833	1750000	1.08841	500000
2019.08.22 11:19:52.897	1.08834	500000	1.08842	2751000
2019.08.22 11:19:54.396	1.08834	1500000	1.08842	3751000
2019.08.22 11:19:54.603	1.08834	1750000	1.08842	3501000
2019.08.22 11:19:54.847	1.08834	1750000	1.08842	4001000
2019.08.22 11:19:55.096	1.08834	1500000	1.08842	4251000
2019.08.22 11:19:55.385	1.08834	750000	1.08842	3001000
2019.08.22 11:19:55.701	1.08834	500000	1.08841	2000000
2019.08.22 11:19:55.806	1.08834	500000	1.0884	1250000
2019.08.22 11:19:55.914	1.08834	500000	1.08839	1000000
2019.08.22 11:19:56.112	1.08831	2100000	1.08839	1750000
2019.08.22 11:19:56.366	1.08831	3100000	1.08839	1750000
2019.08.22 11:19:56.910	1.08833	250000	1.08839	500000
2019.08.22 11:19:57.006	1.08835	1000000	1.08839	500000
2019.08.22 11:19:57.073	1.08835	1000000	1.08842	1750000
2019.08.22 11:19:57.197	1.08835	1250000	1.08842	1500000
2019.08.22 11:19:57.253	1.08835	1250000	1.08842	500000
2019.08.22 11:19:57.537	1.08837	750000	1.08845	2001000
2019.08.22 11:19:57.650	1.08837	500000	1.08843	250000
2019.08.22 11:19:57.759	1.08837	500000	1.08843	1250000
2019.08.22 11:19:57.896	1.08837	500000	1.08843	1000000
2019.08.22 11:19:58.018	1.08837	500000	1.08843	1250000
2019.08.22 11:19:58.206	1.08837	500000	1.08843	250000
2019.08.22 11:19:58.330	1.08838	1250000	1.08845	500000
2019.08.22 11:19:58.390	1.08838	2350000	1.08845	500000
2019.08.22 11:19:58.530	1.08839	1000000	1.08845	500000
2019.08.22 11:19:58.634	1.08839	500000	1.08846	1000000
2019.08.22 11:19:58.870	1.08839	1500000	1.08847	2250000
2019.08.22 11:19:58.884	1.08839	2750000	1.08847	2000000
2019.08.22 11:19:59.138	1.08839	2500000	1.08847	2250000
2019.08.22 11:19:59.348	1.08839	2500000	1.08846	250000
2019.08.22 11:20:00.004	1.08839	2500000	1.08845	250000
2019.08.22 11:20:00.153	1.0884	500000	1.08845	250000
2019.08.22 11:20:00.419	1.0884	500000	1.08846	250000
2019.08.22 11:20:00.660	1.0884	500000	1.08845	250000
2019.08.22 11:20:01.611	1.08839	1500000	1.08845	250000
2019.08.22 11:20:01.708	1.08839	500000	1.08845	1250000
2019.08.22 11:20:02.761	1.08837	750000	1.08845	1750000
2019.08.22 11:20:03.359	1.08837	750000	1.08844	1000000
2019.08.22 11:20:03.684	1.08837	750000	1.08844	1250000
2019.08.22 11:20:03.890	1.08836	1500000	1.08844	3750000
2019.08.22 11:20:04.145	1.08836	1500000	1.08844	1750000
2019.08.22 11:20:04.325	1.08836	1500000	1.08843	1250000
2019.08.22 11:20:04.555	1.08836	500000	1.08843	1250000
2019.08.22 11:20:04.665	1.08836	500000	1.08842	250000
2019.08.22 11:20:04.721	1.08838	250000	1.08844	500000
2019.08.22 11:20:04.829	1.08837	250000	1.08844	500000
2019.08.22 11:20:05.024	1.08837	500000	1.08845	1750000
2019.08.22 11:20:06.509	1.08837	500000	1.08844	250000
2019.08.22 11:20:07.055	1.08837	1500000	1.08844	250000
2019.08.22 11:20:07.310	1.08837	500000	1.08844	250000
2019.08.22 11:20:07.568	1.08837	500000	1.08845	2391000
2019.08.22 11:20:07.726	1.08837	500000	1.08843	250000
2019.08.22 11:20:11.372	1.08837	500000	1.08842	250000
2019.08.22 11:20:12.226	1.08836	500000	1.08843	1250000
2019.08.22 11:20:12.640	1.08836	500000	1.08842	250000
2019.08.22 11:20:13.530	1.08835	750000	1.08843	2000000
2019.08.22 11:20:13.637	1.08835	500000	1.08842	1250000
2019.08.22 11:20:13.693	1.08835	750000	1.08842	1000000
2019.08.22 11:20:13.809	1.08835	500000	1.08842	1250000
2019.08.22 11:20:13.984	1.08835	750000	1.08842	1000000
2019.08.22 11:20:14.088	1.08835	750000	1.08843	2500000
2019.08.22 11:20:14.183	1.08836	250000	1.08843	1500000
2019.08.22 11:20:14.288	1.08835	500000	1.08843	1750000
2019.08.22 11:20:14.538	1.08835	750000	1.08843	1500000
2019.08.22 11:20:14.599	1.08836	500000	1.08843	1000000
2019.08.22 11:20:16.812	1.08836	750000	1.08843	1000000
2019.08.22 11:20:17.063	1.08836	500000	1.08843	1000000
2019.08.22 11:20:17.229	1.08835	750000	1.08842	1000000
2019.08.22 11:20:17.299	1.08835	750000	1.08843	1500000
2019.08.22 11:20:17.491	1.08835	500000	1.08843	1750000
2019.08.22 11:20:18.028	1.08836	250000	1.08843	1500000
2019.08.22 11:20:18.167	1.08835	750000	1.08843	1500000
2019.08.22 11:20:18.262	1.08835	1971000	1.08843	500000
2019.08.22 11:20:18.374	1.08837	1250000	1.08845	2141000
2019.08.22 11:20:18.398	1.08837	850000	1.08845	2141000
2019.08.22 11:20:18.597	1.08837	600000	1.08844	250000
2019.08.22 11:20:18.658	1.08837	1000000	1.08844	250000
2019.08.22 11:20:18.842	1.08837	1000000	1.08843	250000
2019.08.22 11:20:19.157	1.08837	600000	1.08844	1250000
2019.08.22 11:20:19.159	1.08837	1000000	1.08844	1250000
2019.08.22 11:20:19.380	1.08837	1000000	1.08844	250000
2019.08.22 11:20:19.414	1.08837	1000000	1.08845	1750000
2019.08.22 11:20:19.613	1.08837	2850000	1.08845	500000
2019.08.22 11:20:19.656	1.0884	500000	1.08846	1250000
2019.08.22 11:20:19.759	1.0884	500000	1.08846	1000000
2019.08.22 11:20:20.796	1.08839	500000	1.08846	1250000
2019.08.22 11:20:20.896	1.08839	750000	1.08846	1000000
2019.08.22 11:20:21.564	1.08839	500000	1.08846	1000000
2019.08.22 11:20:21.878	1.08839	750000	1.08846	1000000
2019.08.22 11:20:22.233	1.08839	1750000	1.08847	1500000
2019.08.22 11:20:22.321	1.08839	2750000	1.08847	1500000
2019.08.22 11:20:22.668	1.08841	250000	1.08847	1500000
2019.08.22 11:20:23.068	1.08841	250000	1.08847	1000000
2019.08.22 11:20:23.190	1.0884	1500000	1.08848	2250000
2019.08.22 11:20:23.238	1.08841	250000	1.08848	2000000
2019.08.22 11:20:23.552	1.08841	250000	1.08848	1500000
2019.08.22 11:20:24.314	1.08841	750000	1.08848	1000000
2019.08.22 11:20:24.427	1.08842	250000	1.08848	1000000
2019.08.22 11:20:27.009	1.08842	250000	1.08849	1500000
2019.08.22 11:20:27.222	1.08841	750000	1.08849	1641000
2019.08.22 11:20:27.342	1.08841	500000	1.08848	250000
2019.08.22 11:20:27.477	1.08841	500000	1.08849	1750000
2019.08.22 11:20:28.446	1.08841	500000	1.08848	250000
2019.08.22 11:20:28.772	1.08841	500000	1.08849	1891000
2019.08.22 11:20:28.888	1.08841	500000	1.08848	1000000
2019.08.22 11:20:29.207	1.08841	750000	1.08848	1000000
2019.08.22 11:20:29.712	1.08841	750000	1.08849	3000000
2019.08.22 11:20:29.895	1.08842	250000	1.08849	3000000
2019.08.22 11:20:30.065	1.08841	1250000	1.08848	1000000
2019.08.22 11:20:30.314	1.08842	1000000	1.08849	2250000
2019.08.22 11:20:30.556	1.08842	1250000	1.08849	1500000
2019.08.22 11:20:30.808	1.08842	1750000	1.08849	1000000
2019.08.22 11:20:32.371	1.08842	1500000	1.08849	1000000
2019.08.22 11:20:32.627	1.08842	500000	1.08849	1000000
2019.08.22 11:20:33.235	1.08843	250000	1.08849	1000000
2019.08.22 11:20:33.365	1.08841	1850000	1.08849	2000000
2019.08.22 11:20:33.462	1.08843	250000	1.08849	1000000
2019.08.22 11:20:33.698	1.08841	500000	1.08848	250000
2019.08.22 11:20:34.029	1.08841	500000	1.08849	1391000
2019.08.22 11:20:34.124	1.08841	500000	1.08848	250000
2019.08.22 11:20:34.175	1.08841	500000	1.08849	1391000
2019.08.22 11:20:34.280	1.08841	750000	1.08849	1141000
2019.08.22 11:20:34.549	1.08842	500000	1.08849	1141000
2019.08.22 11:20:35.784	1.08842	500000	1.08849	250000
2019.08.22 11:20:35.860	1.08842	1750000	1.08849	1000000
2019.08.22 11:20:36.073	1.08842	750000	1.08849	1000000
2019.08.22 11:20:37.302	1.08843	250000	1.08849	1000000
2019.08.22 11:20:37.814	1.08843	1250000	1.08849	1000000
2019.08.22 11:20:38.628	1.08842	1500000	1.08849	1000000
2019.08.22 11:20:38.734	1.08843	1000000	1.0885	1750000
2019.08.22 11:20:39.046	1.08842	1500000	1.0885	1750000
2019.08.22 11:20:39.303	1.08842	500000	1.0885	1750000
2019.08.22 11:20:39.656	1.08841	2350000	1.08849	500000
2019.08.22 11:20:40.158	1.08841	1850000	1.08849	500000
2019.08.22 11:20:40.719	1.08841	750000	1.08849	500000
2019.08.22 11:20:41.359	1.08841	850000	1.08849	500000
2019.08.22 11:20:41.469	1.08842	1250000	1.08849	1500000
2019.08.22 11:20:41.554	1.08843	250000	1.08849	1500000
2019.08.22 11:20:41.637	1.08842	250000	1.08849	1500000
2019.08.22 11:20:41.755	1.08841	2350000	1.08849	1500000
2019.08.22 11:20:41.959	1.08842	250000	1.08849	1500000
2019.08.22 11:20:42.205	1.08843	250000	1.08849	1000000
2019.08.22 11:20:42.344	1.08842	500000	1.08849	1250000
2019.08.22 11:20:42.414	1.08842	500000	1.08848	250000
2019.08.22 11:20:42.522	1.08842	500000	1.08849	1250000
2019.08.22 11:20:42.610	1.08842	750000	1.08849	1000000
2019.08.22 11:20:42.831	1.08842	500000	1.08848	250000
2019.08.22 11:20:42.941	1.08842	750000	1.08849	1000000
2019.08.22 11:20:43.173	1.08842	500000	1.08849	1000000
2019.08.22 11:20:43.297	1.08842	500000	1.08848	1000000
2019.08.22 11:20:43.440	1.0884	500000	1.08847	1250000
2019.08.22 11:20:43.527	1.0884	750000	1.08847	1000000
2019.08.22 11:20:43.896	1.08841	250000	1.08847	1000000
2019.08.22 11:20:43.989	1.0884	750000	1.08847	1000000
2019.08.22 11:20:44.280	1.08841	250000	1.08847	1000000
2019.08.22 11:20:44.381	1.0884	500000	1.08847	1000000
2019.08.22 11:20:44.485	1.08841	250000	1.08847	1000000
2019.08.22 11:20:46.923	1.0884	500000	1.08847	1250000
2019.08.22 11:20:47.239	1.0884	500000	1.08847	1000000
2019.08.22 11:20:47.343	1.0884	500000	1.08847	1250000
2019.08.22 11:20:47.604	1.0884	500000	1.08847	2250000
2019.08.22 11:20:47.907	1.0884	500000	1.08847	1750000
2019.08.22 11:20:48.179	1.0884	500000	1.08847	1000000
2019.08.22 11:20:49.075	1.0884	750000	1.08847	1000000
2019.08.22 11:20:49.121	1.0884	750000	1.08848	2001000
2019.08.22 11:20:49.330	1.0884	1500000	1.08848	2250000
2019.08.22 11:20:49.586	1.0884	750000	1.08848	1500000
2019.08.22 11:20:49.871	1.0884	500000	1.08848	1750000
2019.08.22 11:20:52.277	1.0884	500000	1.08847	1000000
2019.08.22 11:20:52.347	1.0884	500000	1.08847	1250000
2019.08.22 11:20:52.489	1.0884	500000	1.08847	1000000
2019.08.22 11:20:52.538	1.0884	500000	1.08848	1750000
2019.08.22 11:20:52.973	1.0884	750000	1.08848	1500000
2019.08.22 11:20:53.224	1.0884	750000	1.08848	2500000
2019.08.22 11:20:53.725	1.0884	750000	1.08848	1500000
2019.08.22 11:20:54.230	1.0884	750000	1.08847	1000000
2019.08.22 11:20:54.490	1.0884	500000	1.08847	1000000
2019.08.22 11:20:55.226	1.0884	500000	1.08848	1750000
2019.08.22 11:20:55.425	1.0884	750000	1.08848	1500000
2019.08.22 11:20:55.943	1.0884	750000	1.08847	1000000
2019.08.22 11:20:56.085	1.0884	500000	1.08846	1250000
2019.08.22 11:20:56.187	1.0884	500000	1.08845	250000
2019.08.22 11:20:56.288	1.0884	500000	1.08846	2250000
2019.08.22 11:20:57.051	1.0884	500000	1.08846	2000000
2019.08.22 11:20:57.297	1.08839	500000	1.08846	2000000
2019.08.22 11:20:57.531	1.08839	500000	1.08846	1000000
2019.08.22 11:20:57.633	1.08839	500000	1.08846	2250000
2019.08.22 11:20:58.464	1.08839	500000	1.08846	1250000
2019.08.22 11:21:00.501	1.08839	500000	1.08846	1000000
2019.08.22 11:21:01.825	1.08839	500000	1.08846	1250000
2019.08.22 11:21:02.076	1.08839	500000	1.08846	1000000
2019.08.22 11:21:02.529	1.08839	500000	1.08845	1000000
2019.08.22 11:21:02.675	1.08837	1600000	1.08843	1000
2019.08.22 11:21:02.754	1.08837	500000	1.08843	1001000
2019.08.22 11:21:02.854	1.08837	500000	1.08843	2251000
2019.08.22 11:21:03.755	1.08836	500000	1.08843	2251000
2019.08.22 11:21:05.189	1.08836	500000	1.08843	2001000
2019.08.22 11:21:05.385	1.08836	500000	1.08843	2000000
2019.08.22 11:21:05.437	1.08836	500000	1.08843	1000000
2019.08.22 11:21:05.639	1.08836	500000	1.08843	1250000
2019.08.22 11:21:05.738	1.08836	500000	1.08843	1000000
2019.08.22 11:21:06.075	1.08836	500000	1.08843	1250000
2019.08.22 11:21:06.179	1.08836	500000	1.08843	1000000
2019.08.22 11:21:06.236	1.08836	500000	1.08844	2250000
2019.08.22 11:21:06.433	1.08836	750000	1.08844	2000000
2019.08.22 11:21:06.936	1.08836	500000	1.08844	1750000
2019.08.22 11:21:06.997	1.08836	1500000	1.08844	1750000
2019.08.22 11:21:07.141	1.08837	250000	1.08844	1500000
2019.08.22 11:21:07.488	1.08836	2000000	1.08844	500000
2019.08.22 11:21:07.529	1.08836	2221000	1.08844	500000
2019.08.22 11:21:07.691	1.08839	250000	1.08844	500000
2019.08.22 11:21:07.797	1.08838	250000	1.08844	500000
2019.08.22 11:21:07.901	1.08839	250000	1.08844	500000
2019.08.22 11:21:08.411	1.08839	250000	1.08846	1500000
2019.08.22 11:21:08.981	1.08839	250000	1.08846	2500000
2019.08.22 11:21:09.529	1.08837	4000000	1.08845	1750000
2019.08.22 11:21:09.669	1.08838	250000	1.08845	1500000
2019.08.22 11:21:09.877	1.08839	250000	1.08845	1500000
2019.08.22 11:21:10.633	1.08839	250000	1.08845	2500000
2019.08.22 11:21:10.712	1.08838	250000	1.08845	2750000
2019.08.22 11:21:10.942	1.08837	750000	1.08844	1000000
2019.08.22 11:21:11.152	1.08837	500000	1.08844	1000000
2019.08.22 11:21:11.397	1.08837	500000	1.08844	1250000
2019.08.22 11:21:11.814	1.08836	1500000	1.08844	1750000
2019.08.22 11:21:11.896	1.08836	1750000	1.08844	1500000
2019.08.22 11:21:12.152	1.08836	750000	1.08844	1500000
2019.08.22 11:21:13.393	1.08838	250000	1.08844	500000
2019.08.22 11:21:13.611	1.08837	2000000	1.08844	500000
2019.08.22 11:21:13.770	1.08838	500000	1.08844	500000
2019.08.22 11:21:13.855	1.08837	1971000	1.08844	500000
2019.08.22 11:21:14.018	1.08838	1250000	1.08844	500000
2019.08.22 11:21:14.213	1.08838	1750000	1.08846	1500000
2019.08.22 11:21:14.273	1.08838	1750000	1.08846	500000
2019.08.22 11:21:14.472	1.08838	1500000	1.08846	750000
2019.08.22 11:21:14.700	1.08839	1000000	1.08846	750000
2019.08.22 11:21:14.767	1.08839	1000000	1.08846	1750000
2019.08.22 11:21:16.131	1.08839	500000	1.08846	1750000
2019.08.22 11:21:17.939	1.08839	250000	1.08846	1500000
2019.08.22 11:21:18.222	1.08839	1000000	1.08846	1750000
2019.08.22 11:21:18.445	1.08838	1750000	1.08846	1500000
2019.08.22 11:21:18.534	1.08838	1500000	1.08846	1750000
2019.08.22 11:21:19.043	1.08838	1750000	1.08846	1500000
2019.08.22 11:21:19.252	1.08838	1750000	1.08846	500000
2019.08.22 11:21:19.554	1.08838	1750000	1.08846	1500000
2019.08.22 11:21:19.787	1.08839	1000000	1.08846	1500000
2019.08.22 11:21:20.354	1.08838	500000	1.08846	1750000
2019.08.22 11:21:20.599	1.08838	1500000	1.08846	1750000
2019.08.22 11:21:22.919	1.08838	500000	1.08846	1750000
2019.08.22 11:21:23.801	1.08838	1500000	1.08846	1750000
2019.08.22 11:21:23.922	1.08838	500000	1.08845	250000
2019.08.22 11:21:24.032	1.08839	1000000	1.08845	250000
2019.08.22 11:21:24.082	1.08838	500000	1.08845	250000
2019.08.22 11:21:24.169	1.08838	750000	1.08846	1500000
2019.08.22 11:21:24.929	1.08838	1750000	1.08846	1500000
2019.08.22 11:21:25.189	1.08838	750000	1.08846	1500000
2019.08.22 11:21:25.972	1.08838	1500000	1.08845	250000
2019.08.22 11:21:26.118	1.08839	1500000	1.08846	1500000
2019.08.22 11:21:26.733	1.08838	1500000	1.08846	1750000
2019.08.22 11:21:26.975	1.08838	1750000	1.08846	1500000
2019.08.22 11:21:27.977	1.08838	1500000	1.08845	250000
2019.08.22 11:21:28.252	1.08838	1250000	1.08846	1500000
2019.08.22 11:21:29.335	1.08838	1000000	1.08845	250000
2019.08.22 11:21:29.593	1.08838	1000000	1.08846	1750000
2019.08.22 11:21:29.844	1.08838	1500000	1.08846	1750000
2019.08.22 11:21:30.041	1.08838	1500000	1.08846	750000
2019.08.22 11:21:30.367	1.08838	1500000	1.08846	1750000
2019.08.22 11:21:30.600	1.08838	750000	1.08846	1500000
2019.08.22 11:21:31.570	1.08839	1000000	1.08846	1750000
2019.08.22 11:21:32.646	1.08839	1000000	1.08846	750000
2019.08.22 11:21:32.966	1.08838	1500000	1.08846	1750000
2019.08.22 11:21:33.142	1.08838	1500000	1.08845	250000
2019.08.22 11:21:33.298	1.08838	1500000	1.08846	1750000
2019.08.22 11:21:34.461	1.08839	500000	1.08846	1250000
2019.08.22 11:21:34.788	1.08839	500000	1.08846	250000
2019.08.22 11:21:35.397	1.08839	500000	1.08846	2250000
2019.08.22 11:21:35.468	1.08839	500000	1.08845	250000
2019.08.22 11:21:36.786	1.08838	500000	1.08845	250000
2019.08.22 11:21:37.248	1.08838	500000	1.08845	1000000
2019.08.22 11:21:37.316	1.08838	500000	1.08844	2000000
2019.08.22 11:21:37.566	1.08838	500000	1.08844	2250000
2019.08.22 11:21:37.926	1.08836	1500000	1.08844	2750000
2019.08.22 11:21:38.891	1.08836	600000	1.08844	2750000
2019.08.22 11:21:38.984	1.08836	600000	1.08844	1750000
2019.08.22 11:21:40.564	1.08836	600000	1.08843	1000000
2019.08.22 11:21:40.745	1.08836	600000	1.08844	750000
2019.08.22 11:21:40.844	1.08836	4750000	1.08844	500000
2019.08.22 11:21:40.967	1.08837	250000	1.08844	500000
2019.08.22 11:21:41.121	1.08837	1000000	1.08844	500000
2019.08.22 11:21:41.920	1.08838	500000	1.08845	250000
2019.08.22 11:21:42.054	1.08839	250000	1.08846	500000
2019.08.22 11:21:42.163	1.08841	1500000	1.08848	250000
2019.08.22 11:21:42.280	1.08841	1971000	1.08849	500000
2019.08.22 11:21:42.369	1.08844	1721000	1.08851	500000
2019.08.22 11:21:42.487	1.08845	1721000	1.08852	500000
2019.08.22 11:21:42.579	1.08847	750000	1.08855	500000
2019.08.22 11:21:42.843	1.08849	250000	1.08855	500000
2019.08.22 11:21:42.958	1.08848	250000	1.08855	500000
2019.08.22 11:21:43.122	1.08847	2750000	1.08855	500000
2019.08.22 11:21:43.268	1.08849	250000	1.08855	500000
2019.08.22 11:21:43.354	1.08847	2471000	1.08855	500000
2019.08.22 11:21:43.561	1.08848	250000	1.08855	500000
2019.08.22 11:21:44.033	1.08849	750000	1.08857	1500000
2019.08.22 11:21:44.138	1.08849	1500000	1.08856	250000
2019.08.22 11:21:44.252	1.08849	500000	1.08857	1750000
2019.08.22 11:21:44.477	1.08849	750000	1.08857	2000000
2019.08.22 11:21:45.121	1.0885	500000	1.08857	1500000
2019.08.22 11:21:45.374	1.0885	500000	1.08856	250000
2019.08.22 11:21:45.476	1.0885	500000	1.08856	1250000
2019.08.22 11:21:45.653	1.0885	500000	1.08856	1000000
2019.08.22 11:21:45.715	1.0885	500000	1.08857	2000000
2019.08.22 11:21:45.909	1.0885	500000	1.08857	2250000
2019.08.22 11:21:46.100	1.0885	500000	1.08855	1000000
2019.08.22 11:21:46.189	1.0885	500000	1.08855	1391000
2019.08.22 11:21:46.256	1.08847	500000	1.08854	250000
2019.08.22 11:21:46.352	1.08847	500000	1.08854	1250000
2019.08.22 11:21:47.379	1.08846	500000	1.08854	1750000
2019.08.22 11:21:47.630	1.08847	250000	1.08854	1500000
2019.08.22 11:21:47.697	1.08847	250000	1.08854	500000
2019.08.22 11:21:47.883	1.08848	250000	1.08854	500000
2019.08.22 11:21:48.734	1.08848	750000	1.08855	1000000
2019.08.22 11:21:49.747	1.08848	500000	1.08855	1000000
2019.08.22 11:21:50.262	1.08848	500000	1.08856	3250000
2019.08.22 11:21:50.292	1.08848	500000	1.08856	2250000
2019.08.22 11:21:50.517	1.08848	750000	1.08856	2000000
2019.08.22 11:21:51.124	1.08849	500000	1.08856	1500000
2019.08.22 11:21:51.158	1.08849	500000	1.08856	1000000
2019.08.22 11:21:52.014	1.08849	500000	1.08856	1250000
2019.08.22 11:21:52.090	1.08849	500000	1.08856	250000
2019.08.22 11:21:52.222	1.08849	500000	1.08857	2250000
2019.08.22 11:21:52.343	1.0885	500000	1.08857	1750000
2019.08.22 11:21:52.591	1.0885	500000	1.08857	1250000
2019.08.22 11:21:53.301	1.0885	500000	1.08856	250000
2019.08.22 11:21:54.725	1.0885	500000	1.08857	1250000
2019.08.22 11:21:55.550	1.08849	1500000	1.08857	1750000
2019.08.22 11:21:55.656	1.08849	500000	1.08856	250000
2019.08.22 11:21:56.489	1.08849	750000	1.08857	500000
2019.08.22 11:21:56.688	1.0885	500000	1.08858	2250000
2019.08.22 11:21:56.823	1.0885	500000	1.08857	250000
2019.08.22 11:21:56.938	1.0885	1000000	1.08858	2250000
2019.08.22 11:21:57.150	1.0885	1500000	1.08858	2250000
2019.08.22 11:21:57.275	1.0885	1500000	1.08858	1250000
2019.08.22 11:21:57.446	1.0885	500000	1.08858	750000
2019.08.22 11:21:57.663	1.0885	1500000	1.08858	750000
2019.08.22 11:21:57.814	1.0885	1500000	1.08858	1750000
2019.08.22 11:21:57.912	1.0885	500000	1.08858	1750000
2019.08.22 11:21:58.230	1.0885	500000	1.08857	250000
2019.08.22 11:21:58.683	1.0885	500000	1.08858	1750000
2019.08.22 11:21:58.755	1.0885	500000	1.08857	250000
2019.08.22 11:21:58.859	1.0885	500000	1.08858	1750000
2019.08.22 11:21:59.091	1.08849	1750000	1.08857	1500000
2019.08.22 11:21:59.269	1.08849	1500000	1.08857	1750000
2019.08.22 11:21:59.555	1.08849	500000	1.08856	250000
2019.08.22 11:21:59.662	1.08849	500000	1.08855	250000
2019.08.22 11:22:00.260	1.08848	3471000	1.08855	250000
2019.08.22 11:22:02.461	1.08849	500000	1.08855	250000
2019.08.22 11:22:02.912	1.08851	1250000	1.08857	500000
2019.08.22 11:22:03.116	1.08852	500000	1.0886	750000
2019.08.22 11:22:03.368	1.08853	250000	1.0886	500000
2019.08.22 11:22:03.452	1.08852	2750000	1.0886	500000
2019.08.22 11:22:03.684	1.08852	2500000	1.08859	250000
2019.08.22 11:22:03.928	1.08852	500000	1.08858	250000
2019.08.22 11:22:04.253	1.08851	500000	1.08858	250000
2019.08.22 11:22:04.692	1.08851	500000	1.08857	250000
2019.08.22 11:22:04.826	1.08851	500000	1.08856	250000
2019.08.22 11:22:05.426	1.0885	500000	1.08856	250000
2019.08.22 11:22:06.618	1.0885	500000	1.08857	250000
2019.08.22 11:22:06.921	1.0885	500000	1.08856	250000
2019.08.22 11:22:07.469	1.0885	2221000	1.08857	250000
2019.08.22 11:22:07.509	1.08853	500000	1.08859	250000
2019.08.22 11:22:07.678	1.08853	500000	1.0886	1500000
2019.08.22 11:22:07.883	1.08853	500000	1.08861	2000000
2019.08.22 11:22:08.089	1.08853	1500000	1.08861	1500000
2019.08.22 11:22:08.227	1.08853	1500000	1.08861	2500000
2019.08.22 11:22:08.265	1.08853	1500000	1.08859	250000
2019.08.22 11:22:08.370	1.08853	1500000	1.0886	250000
2019.08.22 11:22:08.474	1.08852	500000	1.08859	250000
2019.08.22 11:22:08.877	1.08852	2250000	1.0886	500000
2019.08.22 11:22:09.131	1.08852	2000000	1.0886	750000
2019.08.22 11:22:09.762	1.08853	500000	1.0886	1000000
2019.08.22 11:22:09.777	1.08853	500000	1.08858	250000
2019.08.22 11:22:09.943	1.08853	500000	1.08859	250000
2019.08.22 11:22:10.087	1.08853	500000	1.0886	1250000
2019.08.22 11:22:10.389	1.08853	500000	1.08861	3750000
2019.08.22 11:22:10.495	1.08853	500000	1.0886	250000
2019.08.22 11:22:10.797	1.08852	750000	1.0886	500000
2019.08.22 11:22:11.301	1.08852	500000	1.0886	750000
2019.08.22 11:22:11.562	1.08852	750000	1.0886	500000
2019.08.22 11:22:11.808	1.08852	500000	1.0886	750000
2019.08.22 11:22:12.058	1.08852	750000	1.0886	500000
2019.08.22 11:22:12.319	1.08852	1250000	1.0886	500000
2019.08.22 11:22:12.741	1.08852	1750000	1.0886	500000
2019.08.22 11:22:13.740	1.08852	1250000	1.0886	500000
2019.08.22 11:22:14.753	1.08852	1750000	1.0886	500000
2019.08.22 11:22:15.004	1.08852	2750000	1.0886	500000
2019.08.22 11:22:15.778	1.08853	500000	1.08861	2750000
2019.08.22 11:22:15.879	1.08853	500000	1.08861	1750000
2019.08.22 11:22:16.032	1.08853	500000	1.08861	750000
2019.08.22 11:22:16.215	1.08853	500000	1.08861	1750000
2019.08.22 11:22:16.316	1.08853	500000	1.0886	1250000
2019.08.22 11:22:16.391	1.08853	500000	1.08859	1000000
2019.08.22 11:22:16.448	1.08853	500000	1.08859	1250000
2019.08.22 11:22:16.650	1.08853	500000	1.08857	250000
2019.08.22 11:22:17.037	1.08851	500000	1.08857	250000
2019.08.22 11:22:18.068	1.08852	2000000	1.08857	250000
2019.08.22 11:22:18.276	1.08854	500000	1.08862	1750000
2019.08.22 11:22:18.397	1.08854	500000	1.08859	1000000
2019.08.22 11:22:18.508	1.08851	2500000	1.08857	1000000
2019.08.22 11:22:18.612	1.08851	500000	1.08856	1000000
2019.08.22 11:22:18.709	1.08848	1500000	1.08856	1750000
2019.08.22 11:22:19.498	1.08848	1500000	1.08855	1000000
2019.08.22 11:22:19.588	1.08848	500000	1.08854	1250000
2019.08.22 11:22:19.789	1.08848	500000	1.08854	1750000
2019.08.22 11:22:20.046	1.08847	500000	1.08854	1750000
2019.08.22 11:22:20.305	1.08847	500000	1.08854	1250000
2019.08.22 11:22:21.389	1.08846	1500000	1.08854	1750000
2019.08.22 11:22:21.687	1.08846	1500000	1.08854	750000
2019.08.22 11:22:21.789	1.08847	1250000	1.08854	500000
2019.08.22 11:22:21.992	1.08848	250000	1.08854	500000
2019.08.22 11:22:22.099	1.08849	500000	1.08857	2500000
2019.08.22 11:22:22.211	1.08851	1000000	1.08857	500000
2019.08.22 11:22:22.334	1.08849	2000000	1.08856	250000
2019.08.22 11:22:22.418	1.08849	2000000	1.08856	1250000
2019.08.22 11:22:22.555	1.08849	500000	1.08856	1250000
2019.08.22 11:22:22.843	1.08849	500000	1.08855	250000
2019.08.22 11:22:23.051	1.08849	500000	1.08856	250000
2019.08.22 11:22:23.977	1.08849	500000	1.08855	250000
2019.08.22 11:22:25.345	1.08849	500000	1.08854	250000
2019.08.22 11:22:25.450	1.08848	500000	1.08854	250000
2019.08.22 11:22:26.118	1.08848	500000	1.08853	250000
2019.08.22 11:22:26.775	1.08847	1000000	1.08854	250000
2019.08.22 11:22:27.820	1.08847	1500000	1.08854	250000
2019.08.22 11:22:28.067	1.08847	500000	1.08854	250000
2019.08.22 11:22:30.976	1.08847	1500000	1.08853	250000
2019.08.22 11:22:31.196	1.08847	500000	1.08852	250000
2019.08.22 11:22:31.340	1.08847	1750000	1.08855	500000
2019.08.22 11:22:32.256	1.08848	500000	1.08856	1750000
2019.08.22 11:22:32.605	1.08848	500000	1.08855	250000
2019.08.22 11:22:33.341	1.08847	1500000	1.08855	750000
2019.08.22 11:22:33.591	1.08847	2500000	1.08855	750000
2019.08.22 11:22:34.083	1.08847	1500000	1.08855	750000
2019.08.22 11:22:36.016	1.08847	2500000	1.08855	750000
2019.08.22 11:22:36.124	1.08847	500000	1.08853	250000
2019.08.22 11:22:36.222	1.08844	500000	1.08851	250000
2019.08.22 11:22:36.332	1.08845	2000000	1.08852	500000
2019.08.22 11:22:36.437	1.08847	500000	1.08854	1250000
2019.08.22 11:22:36.539	1.08849	1000000	1.08855	500000
2019.08.22 11:22:36.769	1.08849	1500000	1.08857	1750000
2019.08.22 11:22:36.937	1.08849	1500000	1.08856	250000
2019.08.22 11:22:37.164	1.08849	1500000	1.08857	750000
2019.08.22 11:22:37.306	1.08849	1500000	1.08856	250000
2019.08.22 11:22:37.345	1.08849	500000	1.08855	250000
2019.08.22 11:22:37.550	1.08849	1500000	1.08856	250000
2019.08.22 11:22:37.765	1.08849	500000	1.08857	2250000
2019.08.22 11:22:38.079	1.08849	1500000	1.08856	250000
2019.08.22 11:22:38.339	1.08849	1000000	1.08855	250000
2019.08.22 11:22:38.597	1.08849	500000	1.08855	250000
2019.08.22 11:22:38.911	1.08848	2500000	1.08856	500000
2019.08.22 11:22:39.090	1.08848	3500000	1.08856	500000
2019.08.22 11:22:39.187	1.08849	1000000	1.08856	750000
2019.08.22 11:22:39.297	1.08848	4500000	1.08856	500000
2019.08.22 11:22:39.403	1.08849	2000000	1.08856	500000
2019.08.22 11:22:39.553	1.0885	500000	1.08856	500000
2019.08.22 11:22:39.602	1.08849	1500000	1.08856	750000
2019.08.22 11:22:39.854	1.08849	1500000	1.08856	500000
2019.08.22 11:22:40.214	1.0885	500000	1.08856	250000
2019.08.22 11:22:41.196	1.0885	2500000	1.08857	250000
2019.08.22 11:22:41.279	1.08852	500000	1.08859	750000
2019.08.22 11:22:41.490	1.08852	750000	1.08859	500000
2019.08.22 11:22:41.996	1.08852	1750000	1.08859	500000
2019.08.22 11:22:42.402	1.08853	500000	1.0886	1250000
2019.08.22 11:22:42.520	1.08853	500000	1.08859	1000000
2019.08.22 11:22:42.600	1.08853	500000	1.08857	250000
2019.08.22 11:22:42.683	1.0885	1500000	1.08857	250000
2019.08.22 11:22:42.949	1.0885	1000000	1.08856	250000
2019.08.22 11:22:43.738	1.08851	500000	1.08856	250000
2019.08.22 11:22:45.132	1.08851	500000	1.08857	250000
2019.08.22 11:22:45.386	1.08851	500000	1.08856	250000
2019.08.22 11:22:46.076	1.0885	500000	1.08856	250000
2019.08.22 11:22:46.325	1.0885	500000	1.08857	250000
2019.08.22 11:22:46.383	1.0885	500000	1.08857	1250000
2019.08.22 11:22:46.608	1.0885	500000	1.08855	250000
2019.08.22 11:22:46.846	1.08851	1000000	1.08856	250000
2019.08.22 11:22:46.951	1.08851	1250000	1.08857	250000
2019.08.22 11:22:47.281	1.0885	1000000	1.08856	250000
2019.08.22 11:22:47.411	1.0885	1000000	1.08858	1750000
2019.08.22 11:22:47.568	1.0885	1000000	1.08857	250000
2019.08.22 11:22:47.848	1.0885	1000000	1.08857	1250000
2019.08.22 11:22:48.095	1.0885	500000	1.08856	1250000
2019.08.22 11:22:48.211	1.0885	500000	1.08856	1000000
2019.08.22 11:22:48.318	1.0885	500000	1.08856	1250000
2019.08.22 11:22:48.516	1.08849	500000	1.08856	1000000
2019.08.22 11:22:48.658	1.08849	1500000	1.08856	1250000
2019.08.22 11:22:49.684	1.08849	1500000	1.08856	250000
2019.08.22 11:22:51.212	1.08849	500000	1.08855	250000
2019.08.22 11:22:51.323	1.08849	500000	1.08853	250000
2019.08.22 11:22:51.473	1.08849	500000	1.08852	1141000
2019.08.22 11:22:51.506	1.08846	500000	1.08851	250000
2019.08.22 11:22:51.605	1.08846	500000	1.08852	1500000
2019.08.22 11:22:51.706	1.08846	500000	1.0885	250000
2019.08.22 11:22:52.556	1.08844	1500000	1.0885	250000
2019.08.22 11:22:53.747	1.08844	500000	1.0885	250000
2019.08.22 11:22:54.420	1.08844	1000000	1.0885	250000
2019.08.22 11:22:54.924	1.08844	500000	1.0885	250000
2019.08.22 11:22:55.350	1.08844	1000000	1.0885	250000
2019.08.22 11:22:55.622	1.08844	1500000	1.0885	250000
2019.08.22 11:22:55.954	1.08844	1500000	1.08851	250000
2019.08.22 11:22:56.025	1.08844	2500000	1.08851	250000
2019.08.22 11:22:56.233	1.08844	1500000	1.08852	1750000
2019.08.22 11:22:56.334	1.08844	1500000	1.08851	250000
2019.08.22 11:22:57.847	1.08845	500000	1.08851	250000
2019.08.22 11:23:00.140	1.08844	1500000	1.08851	250000
2019.08.22 11:23:00.742	1.08845	1000000	1.08852	750000
2019.08.22 11:23:00.871	1.08846	1000000	1.08852	500000
2019.08.22 11:23:01.076	1.08845	4250000	1.08852	500000
2019.08.22 11:23:01.305	1.08846	500000	1.08852	250000
2019.08.22 11:23:01.329	1.08846	500000	1.08852	1250000
2019.08.22 11:23:01.480	1.08846	500000	1.0885	250000
2019.08.22 11:23:01.965	1.08846	500000	1.08852	250000
2019.08.22 11:23:02.122	1.08846	500000	1.08851	250000
2019.08.22 11:23:02.505	1.08845	750000	1.08851	250000
2019.08.22 11:23:05.770	1.08845	2000000	1.08852	250000
2019.08.22 11:23:05.804	1.08845	2000000	1.08853	1750000
2019.08.22 11:23:05.925	1.08845	2000000	1.08853	750000
2019.08.22 11:23:06.234	1.08845	2000000	1.08852	250000
2019.08.22 11:23:06.380	1.08846	500000	1.08852	250000
2019.08.22 11:23:06.947	1.08846	500000	1.08854	2750000
2019.08.22 11:23:07.152	1.08846	500000	1.08853	250000
2019.08.22 11:23:07.404	1.08846	500000	1.08854	2750000
2019.08.22 11:23:08.151	1.08846	1500000	1.08853	250000
2019.08.22 11:23:08.458	1.08846	1500000	1.08854	2750000
2019.08.22 11:23:08.714	1.08846	500000	1.08854	1750000
2019.08.22 11:23:08.831	1.08846	1721000	1.08854	1750000
2019.08.22 11:23:09.047	1.08849	500000	1.08856	1250000
2019.08.22 11:23:09.138	1.08849	500000	1.08855	250000
2019.08.22 11:23:10.110	1.08848	250000	1.08855	750000
2019.08.22 11:23:10.278	1.08848	1250000	1.08855	750000
2019.08.22 11:23:10.334	1.0885	500000	1.08857	1750000
2019.08.22 11:23:10.802	1.0885	500000	1.08857	500000
2019.08.22 11:23:11.301	1.0885	500000	1.08858	2891000
2019.08.22 11:23:11.444	1.0885	500000	1.08857	1000000
2019.08.22 11:23:11.566	1.0885	500000	1.08857	1250000
2019.08.22 11:23:12.244	1.0885	500000	1.08856	250000
2019.08.22 11:23:12.361	1.0885	500000	1.08858	2000000
2019.08.22 11:23:13.874	1.0885	2000000	1.08858	1750000
2019.08.22 11:23:14.082	1.08851	500000	1.08858	1250000
2019.08.22 11:23:14.786	1.08851	500000	1.08856	250000
2019.08.22 11:23:15.197	1.08851	500000	1.08857	250000
2019.08.22 11:23:15.296	1.0885	2000000	1.08856	250000
2019.08.22 11:23:15.798	1.0885	1500000	1.08856	250000
2019.08.22 11:23:16.518	1.0885	500000	1.08855	250000
2019.08.22 11:23:17.638	1.08849	750000	1.08855	250000
2019.08.22 11:23:18.990	1.0885	500000	1.08856	250000
2019.08.22 11:23:19.155	1.08848	250000	1.08855	750000
2019.08.22 11:23:19.368	1.08848	250000	1.08854	250000
2019.08.22 11:23:19.573	1.08847	1500000	1.08853	250000
2019.08.22 11:23:19.673	1.08847	750000	1.08855	3250000
2019.08.22 11:23:19.769	1.08847	750000	1.08854	250000
2019.08.22 11:23:20.444	1.08847	1500000	1.08855	2250000
2019.08.22 11:23:20.556	1.08847	1500000	1.08854	250000
2019.08.22 11:23:20.665	1.08847	1500000	1.08855	2750000
2019.08.22 11:23:20.897	1.08847	1500000	1.08855	1750000
2019.08.22 11:23:21.525	1.08847	1500000	1.08855	1891000
2019.08.22 11:23:21.903	1.08847	1500000	1.08854	250000
2019.08.22 11:23:22.331	1.08847	1500000	1.08855	1750000
2019.08.22 11:23:22.420	1.08847	1750000	1.08854	1000000
2019.08.22 11:23:22.519	1.08847	1750000	1.08855	2500000
2019.08.22 11:23:22.625	1.08847	1750000	1.08854	1000000
2019.08.22 11:23:22.836	1.08847	1500000	1.08853	250000
2019.08.22 11:23:23.085	1.08847	500000	1.08853	250000
2019.08.22 11:23:23.144	1.08847	500000	1.08854	250000
2019.08.22 11:23:23.243	1.08847	500000	1.08852	250000
2019.08.22 11:23:23.406	1.08847	500000	1.08854	250000
2019.08.22 11:23:23.454	1.08847	750000	1.08855	1750000
2019.08.22 11:23:23.698	1.08847	1500000	1.08855	1500000
2019.08.22 11:23:23.902	1.08847	1250000	1.08854	250000
2019.08.22 11:23:24.008	1.08847	1250000	1.08855	1750000
2019.08.22 11:23:24.256	1.08847	1000000	1.08855	2750000
2019.08.22 11:23:24.675	1.08847	500000	1.08855	2750000
2019.08.22 11:23:24.838	1.08847	500000	1.08855	2891000
2019.08.22 11:23:24.955	1.08847	500000	1.08853	250000
2019.08.22 11:23:25.164	1.08848	500000	1.08855	2251000
2019.08.22 11:23:25.280	1.08844	2000000	1.08851	250000
2019.08.22 11:23:25.373	1.08844	2000000	1.0885	250000
2019.08.22 11:23:25.495	1.08844	1500000	1.08851	2250000
2019.08.22 11:23:25.580	1.08844	500000	1.0885	250000
2019.08.22 11:23:25.746	1.08844	500000	1.08849	250000
2019.08.22 11:23:25.887	1.08844	500000	1.08851	1250000
2019.08.22 11:23:26.109	1.08844	500000	1.0885	250000
2019.08.22 11:23:26.369	1.08843	1500000	1.08849	250000
2019.08.22 11:23:26.471	1.08843	500000	1.08848	250000
2019.08.22 11:23:27.675	1.08842	2500000	1.08848	250000
2019.08.22 11:23:28.895	1.08842	1500000	1.08848	250000
2019.08.22 11:23:29.405	1.08842	2500000	1.08848	250000
2019.08.22 11:23:30.094	1.08842	2000000	1.08849	250000
2019.08.22 11:23:30.160	1.08842	1750000	1.0885	500000
2019.08.22 11:23:30.327	1.08842	2500000	1.08849	250000
2019.08.22 11:23:31.076	1.08842	3000000	1.08849	250000
2019.08.22 11:23:31.680	1.08842	2000000	1.08849	250000
2019.08.22 11:23:31.903	1.08842	3000000	1.08849	250000
2019.08.22 11:23:32.163	1.08842	1500000	1.08849	250000
2019.08.22 11:23:34.345	1.08842	1500000	1.08849	1250000
2019.08.22 11:23:34.381	1.08842	500000	1.08848	250000
2019.08.22 11:23:34.690	1.08841	250000	1.08846	250000
2019.08.22 11:23:34.782	1.0884	750000	1.08847	750000
2019.08.22 11:23:35.035	1.0884	250000	1.08847	750000
2019.08.22 11:23:35.976	1.0884	750000	1.08848	1250000
2019.08.22 11:23:36.101	1.0884	250000	1.08847	250000
2019.08.22 11:23:36.170	1.0884	250000	1.08848	1250000
2019.08.22 11:23:36.695	1.08839	3750000	1.08848	1250000
2019.08.22 11:23:36.870	1.08839	3500000	1.08847	250000
2019.08.22 11:23:38.912	1.08839	3000000	1.08847	250000
2019.08.22 11:23:39.880	1.08839	3500000	1.08847	250000
2019.08.22 11:23:41.080	1.08839	2000000	1.08847	250000
2019.08.22 11:23:42.887	1.08839	1250000	1.08848	2391000
2019.08.22 11:23:42.938	1.08839	1250000	1.08847	1000000
2019.08.22 11:23:43.092	1.08839	250000	1.08845	250000
2019.08.22 11:23:43.313	1.08839	250000	1.08846	250000
2019.08.22 11:23:43.477	1.08839	250000	1.08845	250000
2019.08.22 11:23:43.863	1.08839	250000	1.08846	1250000
2019.08.22 11:23:44.124	1.08839	250000	1.08845	250000
2019.08.22 11:23:46.067	1.08838	500000	1.08844	250000
2019.08.22 11:23:46.146	1.08838	500000	1.08843	250000
2019.08.22 11:23:46.245	1.08838	500000	1.08842	250000
2019.08.22 11:23:46.348	1.08838	500000	1.08841	250000
2019.08.22 11:23:46.600	1.08838	500000	1.08843	250000
2019.08.22 11:23:47.152	1.08836	500000	1.08843	250000
2019.08.22 11:23:48.176	1.08836	500000	1.08841	250000
2019.08.22 11:23:49.009	1.08836	500000	1.08842	250000
2019.08.22 11:23:49.112	1.08836	500000	1.08841	250000
2019.08.22 11:23:50.925	1.08836	500000	1.08842	250000
2019.08.22 11:23:52.899	1.08837	250000	1.08844	1750000
2019.08.22 11:23:52.977	1.08836	1250000	1.08844	1750000
2019.08.22 11:23:53.657	1.08837	250000	1.08844	500000
2019.08.22 11:23:53.786	1.08836	3250000	1.08844	500000
2019.08.22 11:23:54.018	1.08838	500000	1.08845	2000000
2019.08.22 11:23:54.220	1.08838	500000	1.08845	2250000
2019.08.22 11:23:56.703	1.08838	500000	1.08845	1000000
2019.08.22 11:23:56.940	1.08838	500000	1.08845	1250000
2019.08.22 11:23:57.384	1.08838	500000	1.08844	250000
2019.08.22 11:23:57.443	1.08838	500000	1.08845	250000
2019.08.22 11:23:57.545	1.08838	500000	1.08846	1750000
2019.08.22 11:23:57.644	1.08838	500000	1.08845	250000
2019.08.22 11:23:57.905	1.08839	500000	1.08845	250000
2019.08.22 11:23:58.362	1.08839	500000	1.08847	2000000
2019.08.22 11:23:58.464	1.08839	500000	1.08847	1000000
2019.08.22 11:23:58.604	1.08839	1750000	1.08847	500000
2019.08.22 11:23:58.870	1.08839	500000	1.08847	750000
2019.08.22 11:23:59.111	1.08839	1500000	1.08847	750000
2019.08.22 11:23:59.358	1.08839	2000000	1.08847	750000
2019.08.22 11:23:59.636	1.08839	1000000	1.08847	750000
2019.08.22 11:24:00.347	1.08839	500000	1.08847	750000
2019.08.22 11:24:00.527	1.08839	500000	1.08847	1750000
2019.08.22 11:24:00.625	1.08839	750000	1.08847	2641000
2019.08.22 11:24:00.773	1.08839	500000	1.08846	1250000
2019.08.22 11:24:00.802	1.08839	500000	1.08844	250000
2019.08.22 11:24:01.105	1.08839	500000	1.08843	250000
2019.08.22 11:24:01.502	1.08838	750000	1.08843	250000
2019.08.22 11:24:01.726	1.08838	500000	1.08842	250000
2019.08.22 11:24:02.623	1.08837	500000	1.08842	250000
2019.08.22 11:24:04.500	1.08837	500000	1.08844	1500000
2019.08.22 11:24:04.710	1.08837	500000	1.08843	250000
2019.08.22 11:24:05.370	1.08836	1000000	1.08844	2000000
2019.08.22 11:24:05.565	1.08836	1000000	1.08842	250000
2019.08.22 11:24:05.677	1.08836	500000	1.08841	250000
2019.08.22 11:24:05.836	1.08836	500000	1.0884	250000
2019.08.22 11:24:06.609	1.08835	500000	1.0884	250000
2019.08.22 11:24:06.756	1.08835	500000	1.08839	250000
2019.08.22 11:24:06.841	1.08835	500000	1.08841	250000
2019.08.22 11:24:07.399	1.08835	500000	1.0884	250000
2019.08.22 11:24:08.904	1.08834	500000	1.0884	250000
2019.08.22 11:24:10.405	1.08834	500000	1.08841	250000
2019.08.22 11:24:10.611	1.08834	500000	1.0884	250000
2019.08.22 11:24:11.830	1.08834	500000	1.08841	250000
2019.08.22 11:24:12.191	1.08834	500000	1.0884	250000
2019.08.22 11:24:12.482	1.08835	500000	1.0884	250000
2019.08.22 11:24:12.622	1.08835	500000	1.08841	250000
2019.08.22 11:24:12.848	1.08835	500000	1.0884	250000
2019.08.22 11:24:13.478	1.08835	500000	1.08841	250000
2019.08.22 11:24:13.590	1.08835	500000	1.0884	250000
2019.08.22 11:24:13.792	1.08835	500000	1.08841	250000
2019.08.22 11:24:13.940	1.08835	500000	1.08842	250000
2019.08.22 11:24:14.731	1.08835	500000	1.08843	2000000
2019.08.22 11:24:15.274	1.08834	1250000	1.08842	500000
2019.08.22 11:24:15.668	1.08834	2471000	1.08842	500000
2019.08.22 11:24:15.769	1.08837	1500000	1.08844	750000
2019.08.22 11:24:15.847	1.08838	1500000	1.08845	500000
2019.08.22 11:24:16.069	1.08839	250000	1.08845	500000
2019.08.22 11:24:16.343	1.08838	2750000	1.08845	500000
2019.08.22 11:24:16.495	1.08839	250000	1.08845	500000
2019.08.22 11:24:16.759	1.0884	500000	1.08847	250000
2019.08.22 11:24:16.815	1.0884	500000	1.08846	250000
2019.08.22 11:24:17.099	1.0884	1500000	1.08847	250000
2019.08.22 11:24:17.203	1.08841	250000	1.08848	500000
2019.08.22 11:24:17.229	1.0884	5250000	1.08848	500000
2019.08.22 11:24:17.486	1.0884	4750000	1.08848	500000
2019.08.22 11:24:17.886	1.08841	500000	1.08849	750000
2019.08.22 11:24:20.066	1.08841	500000	1.08849	1891000
2019.08.22 11:24:20.144	1.08841	500000	1.08847	250000
2019.08.22 11:24:20.638	1.08841	500000	1.08846	250000
2019.08.22 11:24:21.123	1.08841	500000	1.08845	250000
2019.08.22 11:24:21.241	1.08839	500000	1.08844	250000
2019.08.22 11:24:21.335	1.08839	500000	1.08845	250000
2019.08.22 11:24:21.520	1.08839	500000	1.08844	250000
2019.08.22 11:24:21.743	1.08839	500000	1.08845	250000
2019.08.22 11:24:21.841	1.08839	500000	1.08844	250000
2019.08.22 11:24:22.358	1.08837	4471000	1.08844	250000
2019.08.22 11:24:22.443	1.08837	3250000	1.08845	750000
2019.08.22 11:24:22.527	1.08837	3250000	1.08844	250000
2019.08.22 11:24:22.632	1.08837	3250000	1.08845	750000
2019.08.22 11:24:23.170	1.08837	1250000	1.08845	750000
2019.08.22 11:24:23.434	1.08837	2500000	1.08845	500000
2019.08.22 11:24:23.560	1.08837	1250000	1.08844	250000
2019.08.22 11:24:23.810	1.08837	750000	1.08844	250000
2019.08.22 11:24:24.072	1.08837	750000	1.08843	250000
2019.08.22 11:24:24.393	1.08837	500000	1.08844	1250000
2019.08.22 11:24:24.530	1.08837	500000	1.08842	250000
2019.08.22 11:24:24.624	1.08835	500000	1.0884	250000
2019.08.22 11:24:25.809	1.08834	500000	1.0884	250000
2019.08.22 11:24:26.016	1.08834	500000	1.08841	250000
2019.08.22 11:24:26.121	1.08834	500000	1.0884	250000
2019.08.22 11:24:26.590	1.08834	500000	1.08839	250000
2019.08.22 11:24:26.758	1.08834	500000	1.0884	250000
2019.08.22 11:24:26.953	1.08834	500000	1.08839	250000
2019.08.22 11:24:27.065	1.08833	500000	1.08838	250000
2019.08.22 11:24:27.367	1.08833	500000	1.08837	250000
2019.08.22 11:24:28.213	1.08831	2250000	1.08837	250000
2019.08.22 11:24:28.319	1.08831	3250000	1.08838	250000
2019.08.22 11:24:28.455	1.08831	4250000	1.08838	250000
2019.08.22 11:24:28.531	1.08831	3250000	1.08839	750000
2019.08.22 11:24:29.070	1.08831	3250000	1.08838	250000
2019.08.22 11:24:29.207	1.08831	2750000	1.08838	250000
2019.08.22 11:24:31.106	1.08831	2750000	1.08839	750000
2019.08.22 11:24:32.685	1.08831	1750000	1.08839	750000
2019.08.22 11:24:33.283	1.08831	2250000	1.08839	750000
2019.08.22 11:24:33.377	1.08831	2971000	1.08839	750000
2019.08.22 11:24:33.480	1.08831	5471000	1.08839	500000
2019.08.22 11:24:34.249	1.08832	500000	1.0884	750000
2019.08.22 11:24:34.386	1.08832	500000	1.0884	1750000
2019.08.22 11:24:34.493	1.08832	500000	1.08838	1000000
2019.08.22 11:24:34.591	1.08832	500000	1.08837	250000
2019.08.22 11:24:34.676	1.08832	500000	1.08836	250000
2019.08.22 11:24:35.476	1.0883	500000	1.08836	250000
2019.08.22 11:24:35.504	1.0883	500000	1.08835	250000
2019.08.22 11:24:36.475	1.0883	500000	1.08836	250000
2019.08.22 11:24:37.433	1.08829	500000	1.08836	250000
2019.08.22 11:24:37.759	1.08829	3500000	1.08837	750000
2019.08.22 11:24:37.856	1.08829	2500000	1.08837	750000
2019.08.22 11:24:37.992	1.08829	2000000	1.08836	250000
2019.08.22 11:24:38.170	1.08829	1000000	1.08835	250000
2019.08.22 11:24:38.544	1.08829	500000	1.08836	1250000
2019.08.22 11:24:38.642	1.08828	500000	1.08834	250000
2019.08.22 11:24:38.720	1.08828	1500000	1.08835	250000
2019.08.22 11:24:38.860	1.08828	1500000	1.08834	250000
2019.08.22 11:24:39.071	1.08828	500000	1.08834	250000
2019.08.22 11:24:39.229	1.08828	500000	1.08833	250000
2019.08.22 11:24:39.886	1.08827	1500000	1.08833	250000
2019.08.22 11:24:40.305	1.08827	1500000	1.08834	250000
2019.08.22 11:24:40.802	1.08827	2500000	1.08834	250000
2019.08.22 11:24:40.938	1.08828	1000000	1.08835	750000
2019.08.22 11:24:41.027	1.08827	2500000	1.08834	250000
2019.08.22 11:24:41.154	1.08828	500000	1.08834	250000
2019.08.22 11:24:41.973	1.08828	500000	1.08833	250000
2019.08.22 11:24:42.218	1.08828	500000	1.08834	250000
2019.08.22 11:24:42.336	1.08827	500000	1.08834	250000
2019.08.22 11:24:45.205	1.08827	1500000	1.08835	750000
2019.08.22 11:24:45.329	1.08827	2721000	1.08835	750000
2019.08.22 11:24:45.437	1.0883	500000	1.08835	250000
2019.08.22 11:24:46.711	1.0883	500000	1.08836	250000
2019.08.22 11:24:48.171	1.0883	500000	1.08837	250000
2019.08.22 11:24:48.280	1.0883	1971000	1.08838	500000
2019.08.22 11:24:48.380	1.0883	1500000	1.08837	250000
2019.08.22 11:24:48.678	1.0883	1500000	1.08838	750000
2019.08.22 11:24:48.933	1.0883	2500000	1.08838	750000
2019.08.22 11:24:49.178	1.0883	3000000	1.08838	750000
2019.08.22 11:24:49.483	1.0883	2221000	1.08838	750000
2019.08.22 11:24:49.684	1.08832	1000000	1.08838	750000
2019.08.22 11:24:49.752	1.08831	1000000	1.08838	750000
2019.08.22 11:24:49.859	1.08832	1000000	1.08838	750000
2019.08.22 11:24:50.378	1.08832	500000	1.08838	250000
2019.08.22 11:24:50.646	1.08831	1500000	1.08838	250000
2019.08.22 11:24:51.075	1.08831	2000000	1.08838	250000
2019.08.22 11:24:51.505	1.08831	1000000	1.08838	250000
2019.08.22 11:24:54.141	1.08831	1000000	1.08837	250000
2019.08.22 11:24:54.350	1.08831	2000000	1.08838	250000
2019.08.22 11:24:54.517	1.08831	3000000	1.08838	250000
2019.08.22 11:24:54.590	1.08831	2000000	1.08838	250000
2019.08.22 11:24:54.749	1.08831	2000000	1.08837	250000
2019.08.22 11:24:54.885	1.08831	2000000	1.08838	250000
2019.08.22 11:24:55.054	1.08831	1000000	1.08837	250000
2019.08.22 11:24:55.152	1.08832	1000000	1.08838	750000
2019.08.22 11:24:55.254	1.08831	2721000	1.08838	500000
2019.08.22 11:24:55.351	1.08831	1500000	1.08838	500000
2019.08.22 11:24:55.816	1.08833	500000	1.0884	250000
2019.08.22 11:24:55.971	1.08833	500000	1.08839	250000
2019.08.22 11:24:56.471	1.08833	1500000	1.08839	250000
2019.08.22 11:24:57.579	1.08833	500000	1.08839	250000
2019.08.22 11:24:57.898	1.08833	500000	1.0884	250000
2019.08.22 11:24:58.125	1.08833	500000	1.0884	1391000
2019.08.22 11:24:58.223	1.08833	500000	1.08838	250000
2019.08.22 11:24:58.391	1.08833	500000	1.08839	1250000
2019.08.22 11:24:58.542	1.08833	500000	1.08839	250000
2019.08.22 11:24:58.595	1.08831	500000	1.08839	750000
2019.08.22 11:24:59.103	1.08831	750000	1.08839	500000
2019.08.22 11:24:59.158	1.08831	500000	1.08838	250000
2019.08.22 11:25:00.200	1.08831	500000	1.08839	500000
2019.08.22 11:25:00.225	1.08831	1000000	1.08839	500000
2019.08.22 11:25:00.742	1.08831	3221000	1.08839	500000
2019.08.22 11:25:00.832	1.08832	250000	1.08839	500000
2019.08.22 11:25:01.141	1.08832	750000	1.0884	1500000
2019.08.22 11:25:01.698	1.08832	1250000	1.0884	1500000
2019.08.22 11:25:02.228	1.08832	2250000	1.0884	1500000
2019.08.22 11:25:02.488	1.08832	1250000	1.0884	1500000
2019.08.22 11:25:02.737	1.08832	750000	1.0884	1500000
2019.08.22 11:25:03.491	1.08832	750000	1.0884	2500000
2019.08.22 11:25:03.746	1.08832	750000	1.0884	1500000
2019.08.22 11:25:04.754	1.08832	1250000	1.0884	1500000
2019.08.22 11:25:05.810	1.08832	750000	1.0884	1500000
2019.08.22 11:25:07.888	1.08832	1750000	1.0884	1500000
2019.08.22 11:25:09.208	1.08832	750000	1.0884	1500000
2019.08.22 11:25:10.136	1.08832	1750000	1.0884	1500000
2019.08.22 11:25:10.392	1.08832	750000	1.0884	1500000
2019.08.22 11:25:10.897	1.08832	750000	1.0884	500000
2019.08.22 11:25:11.030	1.08833	500000	1.08841	1750000
2019.08.22 11:25:12.882	1.08833	500000	1.0884	1000000
2019.08.22 11:25:13.353	1.08832	2500000	1.0884	1500000
2019.08.22 11:25:13.916	1.08832	1500000	1.0884	1500000
2019.08.22 11:25:14.375	1.08832	2500000	1.0884	1500000
2019.08.22 11:25:14.602	1.08832	1500000	1.0884	1500000
2019.08.22 11:25:15.855	1.08832	2500000	1.0884	1500000
2019.08.22 11:25:16.358	1.08832	3000000	1.0884	1500000
2019.08.22 11:25:18.430	1.08832	2500000	1.0884	1500000
2019.08.22 11:25:18.817	1.08832	1500000	1.0884	500000
2019.08.22 11:25:18.909	1.08832	2500000	1.0884	500000
2019.08.22 11:25:18.993	1.08835	500000	1.08842	1000000
2019.08.22 11:25:20.311	1.08835	500000	1.08843	3641000
2019.08.22 11:25:20.445	1.08835	1221000	1.08842	500000
2019.08.22 11:25:20.566	1.08836	500000	1.08842	500000
2019.08.22 11:25:20.658	1.08837	500000	1.08845	1500000
2019.08.22 11:25:20.848	1.08837	2000000	1.08845	1500000
2019.08.22 11:25:21.507	1.08837	3000000	1.08845	1500000
2019.08.22 11:25:22.397	1.08837	3000000	1.08845	500000
2019.08.22 11:25:22.478	1.08837	3221000	1.08845	500000
2019.08.22 11:25:22.721	1.08838	2000000	1.08845	500000
2019.08.22 11:25:22.936	1.08839	500000	1.08847	1500000
2019.08.22 11:25:23.188	1.08839	500000	1.08847	500000
2019.08.22 11:25:23.906	1.08839	500000	1.08847	1000000
2019.08.22 11:25:24.429	1.08839	2000000	1.08847	500000
2019.08.22 11:25:24.788	1.08839	2000000	1.08847	1500000
2019.08.22 11:25:24.920	1.08839	1500000	1.08847	2500000
2019.08.22 11:25:26.858	1.08839	1500000	1.08847	3000000
2019.08.22 11:25:27.258	1.08839	1500000	1.08846	1000000
2019.08.22 11:25:27.443	1.08839	1500000	1.08845	1141000
2019.08.22 11:25:27.479	1.08837	1500000	1.08844	1000000
2019.08.22 11:25:27.654	1.08836	1500000	1.08844	2250000
2019.08.22 11:25:27.816	1.08836	500000	1.08844	2250000
2019.08.22 11:25:28.076	1.08836	500000	1.08844	2391000
2019.08.22 11:25:28.187	1.08836	500000	1.08843	1000000
2019.08.22 11:25:28.806	1.08835	500000	1.08843	1500000
2019.08.22 11:25:29.478	1.08835	500000	1.08843	500000
2019.08.22 11:25:30.725	1.08835	500000	1.08843	1500000
2019.08.22 11:25:30.833	1.08835	500000	1.08843	500000
2019.08.22 11:25:31.350	1.08836	250000	1.08843	500000
2019.08.22 11:25:31.478	1.08836	500000	1.08844	2750000
2019.08.22 11:25:32.773	1.08836	500000	1.08844	2891000
2019.08.22 11:25:33.276	1.08836	500000	1.08844	3391000
2019.08.22 11:25:33.872	1.08835	750000	1.08843	500000
2019.08.22 11:25:37.450	1.08835	500000	1.08843	500000
2019.08.22 11:25:38.797	1.08835	500000	1.08843	1500000
2019.08.22 11:25:39.058	1.08835	500000	1.08843	2500000
2019.08.22 11:25:41.127	1.08836	500000	1.08843	2000000
2019.08.22 11:25:41.419	1.08836	500000	1.08843	1000000
2019.08.22 11:25:41.470	1.08836	500000	1.08844	2891000
2019.08.22 11:25:41.730	1.08836	500000	1.08844	1750000
2019.08.22 11:25:41.976	1.08836	750000	1.08844	1500000
2019.08.22 11:25:42.590	1.08836	750000	1.08844	500000
2019.08.22 11:25:42.917	1.08836	1000000	1.08844	500000
2019.08.22 11:25:43.168	1.08836	750000	1.08844	500000
2019.08.22 11:25:43.397	1.08836	1971000	1.08844	500000
2019.08.22 11:25:43.456	1.08837	1250000	1.08844	500000
2019.08.22 11:25:43.657	1.08837	2750000	1.08844	500000
2019.08.22 11:25:43.835	1.08838	500000	1.08845	1000000
2019.08.22 11:25:44.483	1.08838	1000000	1.08845	1000000
2019.08.22 11:25:44.931	1.08838	500000	1.08845	1500000
2019.08.22 11:25:45.187	1.08838	1500000	1.08845	1500000
2019.08.22 11:25:45.699	1.08838	1500000	1.08845	500000
2019.08.22 11:25:46.053	1.08838	2250000	1.08846	2500000
2019.08.22 11:25:46.229	1.08839	1000000	1.08846	500000
2019.08.22 11:25:46.363	1.08841	500000	1.08848	1000000
2019.08.22 11:25:46.405	1.08842	500000	1.08849	500000
2019.08.22 11:25:47.436	1.08842	1000000	1.0885	2500000
2019.08.22 11:25:47.693	1.08842	1000000	1.0885	1500000
2019.08.22 11:25:49.345	1.08842	500000	1.0885	1500000
2019.08.22 11:25:51.378	1.08842	500000	1.0885	2500000
2019.08.22 11:25:52.238	1.08842	500000	1.08849	2141000
2019.08.22 11:25:52.362	1.08842	500000	1.08848	2000000
2019.08.22 11:25:53.362	1.08842	500000	1.08849	2141000
2019.08.22 11:25:53.435	1.0884	2000000	1.08848	500000
2019.08.22 11:25:53.694	1.0884	3000000	1.08848	500000
2019.08.22 11:25:54.551	1.08841	500000	1.08849	1500000
2019.08.22 11:25:55.494	1.08841	500000	1.08849	1750000
2019.08.22 11:25:56.629	1.08841	500000	1.08849	1500000
2019.08.22 11:25:58.044	1.08841	500000	1.08849	500000
2019.08.22 11:25:58.158	1.08842	1500000	1.08849	500000
2019.08.22 11:25:58.394	1.08841	750000	1.08849	1500000
2019.08.22 11:25:58.499	1.08841	500000	1.08848	1000000
2019.08.22 11:25:58.901	1.08841	500000	1.08848	2000000
2019.08.22 11:25:58.967	1.08841	500000	1.08848	1500000
2019.08.22 11:25:59.774	1.0884	500000	1.08848	1500000
2019.08.22 11:26:00.114	1.0884	500000	1.08847	500000
2019.08.22 11:26:00.192	1.0884	500000	1.08848	2500000
2019.08.22 11:26:00.460	1.0884	500000	1.08848	1500000
2019.08.22 11:26:02.137	1.0884	500000	1.08848	500000
2019.08.22 11:26:02.248	1.08842	500000	1.08848	500000
2019.08.22 11:26:02.473	1.08841	500000	1.08848	500000
2019.08.22 11:26:02.518	1.08841	500000	1.08848	1500000
2019.08.22 11:26:03.498	1.0884	750000	1.08848	1500000
2019.08.22 11:26:04.101	1.0884	1000000	1.08848	1500000
2019.08.22 11:26:04.416	1.0884	2000000	1.08848	500000
2019.08.22 11:26:04.519	1.0884	1971000	1.08848	500000
2019.08.22 11:26:04.594	1.08841	500000	1.08849	2500000
2019.08.22 11:26:06.136	1.08842	500000	1.08849	2000000
2019.08.22 11:26:06.860	1.08842	500000	1.08849	1000000
2019.08.22 11:26:07.086	1.08842	500000	1.0885	2500000
2019.08.22 11:26:07.179	1.08842	2000000	1.0885	1500000
2019.08.22 11:26:07.326	1.08843	750000	1.0885	1000000
2019.08.22 11:26:07.580	1.08843	500000	1.0885	1000000
2019.08.22 11:26:07.831	1.08843	750000	1.0885	1000000
2019.08.22 11:26:08.228	1.08843	750000	1.08851	2500000
2019.08.22 11:26:08.343	1.08843	500000	1.08851	2000000
2019.08.22 11:26:08.590	1.08843	500000	1.08851	1500000
2019.08.22 11:26:09.533	1.08844	500000	1.08851	1000000
2019.08.22 11:26:10.660	1.08844	500000	1.08852	2641000
2019.08.22 11:26:10.748	1.08844	500000	1.08852	1500000
2019.08.22 11:26:10.983	1.08844	750000	1.08852	1641000
2019.08.22 11:26:11.160	1.08844	500000	1.08852	1641000
2019.08.22 11:26:12.403	1.08844	500000	1.08852	500000
2019.08.22 11:26:13.304	1.08845	500000	1.08853	2500000
2019.08.22 11:26:13.563	1.08846	1250000	1.08853	500000
2019.08.22 11:26:13.798	1.08846	250000	1.08853	500000
2019.08.22 11:26:14.586	1.08846	750000	1.08853	500000
2019.08.22 11:26:14.646	1.08847	500000	1.08855	500000
2019.08.22 11:26:14.902	1.08847	750000	1.08855	500000
2019.08.22 11:26:15.148	1.08847	500000	1.08855	500000
2019.08.22 11:26:15.651	1.08847	750000	1.08855	500000
2019.08.22 11:26:16.011	1.08848	500000	1.08856	2500000
2019.08.22 11:26:18.406	1.08848	500000	1.08855	1000000
2019.08.22 11:26:18.534	1.08848	500000	1.08856	4641000
2019.08.22 11:26:18.613	1.08847	500000	1.08855	500000
2019.08.22 11:26:19.117	1.08847	750000	1.08855	500000
2019.08.22 11:26:19.369	1.08847	1750000	1.08855	500000
2019.08.22 11:26:19.552	1.08848	1000000	1.08855	500000
2019.08.22 11:26:19.766	1.08848	1500000	1.08856	2000000
2019.08.22 11:26:20.017	1.08848	500000	1.08856	2000000
2019.08.22 11:26:20.267	1.08848	500000	1.08856	1998000
2019.08.22 11:26:20.780	1.08848	500000	1.08856	1498000
2019.08.22 11:26:21.193	1.08848	500000	1.08856	1499000
2019.08.22 11:26:22.039	1.08848	500000	1.08856	499000
2019.08.22 11:26:22.152	1.0885	1000000	1.08857	499000
2019.08.22 11:26:22.260	1.08851	1000000	1.0886	2141000
2019.08.22 11:26:22.362	1.08851	2471000	1.0886	1000000
2019.08.22 11:26:22.559	1.08852	250000	1.0886	1000000
2019.08.22 11:26:22.987	1.08851	2350000	1.08861	3140000
2019.08.22 11:26:23.093	1.08852	250000	1.0886	1000000
2019.08.22 11:26:23.195	1.08851	2471000	1.08861	3140000
2019.08.22 11:26:23.805	1.08852	500000	1.0886	499000
2019.08.22 11:26:26.137	1.08852	500000	1.0886	1499000
2019.08.22 11:26:27.558	1.08852	500000	1.0886	2499000
2019.08.22 11:26:27.711	1.08852	500000	1.0886	1499000
2019.08.22 11:26:27.778	1.08852	750000	1.0886	1499000
2019.08.22 11:26:28.666	1.08852	500000	1.08859	500000
2019.08.22 11:26:28.756	1.08852	500000	1.08859	800000
2019.08.22 11:26:28.917	1.08852	500000	1.08857	1000000
2019.08.22 11:26:29.226	1.08852	500000	1.08858	2000000
2019.08.22 11:26:29.813	1.0885	1000000	1.08858	2499000
2019.08.22 11:26:30.093	1.0885	500000	1.08858	2499000
2019.08.22 11:26:32.811	1.0885	500000	1.08857	1000000
2019.08.22 11:26:34.267	1.0885	500000	1.08857	500000
2019.08.22 11:26:34.736	1.0885	500000	1.08858	2499000
2019.08.22 11:26:36.593	1.08851	1750000	1.08858	499000
2019.08.22 11:26:36.671	1.08852	500000	1.08858	499000
2019.08.22 11:26:36.917	1.08852	750000	1.08858	499000
2019.08.22 11:26:37.185	1.08852	1500000	1.08858	499000
2019.08.22 11:26:37.479	1.08853	500000	1.08861	999000
2019.08.22 11:26:37.599	1.08853	1500000	1.08861	999000
2019.08.22 11:26:37.702	1.08853	1721000	1.08861	499000
2019.08.22 11:26:37.802	1.08856	500000	1.08864	3499000
2019.08.22 11:26:38.116	1.08856	500000	1.08864	3140000
2019.08.22 11:26:38.251	1.08853	500000	1.08861	2499000
2019.08.22 11:26:39.115	1.08853	500000	1.08861	1499000
2019.08.22 11:26:39.208	1.08854	1750000	1.08861	499000
2019.08.22 11:26:39.386	1.08855	500000	1.08863	1499000
2019.08.22 11:26:39.636	1.08855	500000	1.08863	1999000
2019.08.22 11:26:39.880	1.08855	500000	1.08863	2499000
2019.08.22 11:26:40.388	1.08855	500000	1.08863	2500000
2019.08.22 11:26:41.533	1.08855	500000	1.08862	500000
2019.08.22 11:26:41.599	1.08855	500000	1.08863	1641000
2019.08.22 11:26:41.727	1.08855	500000	1.08863	500000
2019.08.22 11:26:41.783	1.08855	500000	1.08863	1500000
2019.08.22 11:26:42.053	1.08855	750000	1.08863	500000
2019.08.22 11:26:42.627	1.08855	500000	1.08863	1500000
2019.08.22 11:26:42.804	1.08855	500000	1.08863	2500000
2019.08.22 11:26:43.156	1.08855	500000	1.08862	1000000
2019.08.22 11:26:43.286	1.08855	1500000	1.08863	1500000
2019.08.22 11:26:43.364	1.08856	1250000	1.08863	500000
2019.08.22 11:26:43.484	1.08855	750000	1.08863	500000
2019.08.22 11:26:43.702	1.08855	500000	1.08863	1500000
2019.08.22 11:26:44.586	1.08856	500000	1.08863	1000000
2019.08.22 11:26:44.949	1.08856	500000	1.08863	2141000
2019.08.22 11:26:45.649	1.08856	500000	1.08862	1000000
2019.08.22 11:26:45.839	1.08854	500000	1.08862	1500000
2019.08.22 11:26:46.342	1.08854	500000	1.08862	500000
2019.08.22 11:26:50.080	1.08855	500000	1.08863	2500000
2019.08.22 11:26:50.583	1.08855	500000	1.08863	3500000
2019.08.22 11:26:53.553	1.08855	500000	1.08863	3641000
2019.08.22 11:26:53.633	1.08855	500000	1.08862	1000000
2019.08.22 11:26:53.761	1.08854	500000	1.08862	500000
2019.08.22 11:26:54.167	1.08854	1500000	1.08862	500000
2019.08.22 11:26:54.682	1.08854	1750000	1.08862	500000
2019.08.22 11:26:54.964	1.08855	750000	1.08863	2500000
2019.08.22 11:26:56.131	1.08856	500000	1.08863	2000000
2019.08.22 11:26:59.769	1.08856	500000	1.08863	3000000
2019.08.22 11:27:00.141	1.08855	1000000	1.08863	3500000
2019.08.22 11:27:00.316	1.08855	1000000	1.08863	2500000
2019.08.22 11:27:01.329	1.08855	500000	1.08863	2500000
2019.08.22 11:27:01.998	1.08856	500000	1.08863	2000000
2019.08.22 11:27:06.097	1.08855	500000	1.08863	2500000
2019.08.22 11:27:06.783	1.08855	500000	1.08862	1000000
2019.08.22 11:27:06.881	1.08855	500000	1.08861	1500000
2019.08.22 11:27:07.043	1.08855	500000	1.08861	1641000
2019.08.22 11:27:07.129	1.08855	500000	1.08861	2141000
2019.08.22 11:27:07.812	1.08853	750000	1.08861	2641000
2019.08.22 11:27:09.595	1.08853	750000	1.08861	2141000
2019.08.22 11:27:09.849	1.08853	750000	1.08861	3141000
2019.08.22 11:27:10.354	1.08853	750000	1.08861	4141000
2019.08.22 11:27:10.494	1.08853	750000	1.0886	1000000
2019.08.22 11:27:10.521	1.08853	750000	1.0886	1500000
2019.08.22 11:27:13.889	1.08852	750000	1.0886	2641000
2019.08.22 11:27:13.979	1.08852	750000	1.08859	1000000
2019.08.22 11:27:14.092	1.08852	500000	1.08859	1500000
2019.08.22 11:27:14.594	1.08852	500000	1.08859	2000000
2019.08.22 11:27:14.785	1.08852	500000	1.08859	1000000
2019.08.22 11:27:14.896	1.08852	500000	1.0886	3500000
2019.08.22 11:27:15.085	1.08852	500000	1.0886	2500000
2019.08.22 11:27:16.397	1.08852	500000	1.0886	1500000
2019.08.22 11:27:16.626	1.08853	1250000	1.0886	500000
2019.08.22 11:27:16.877	1.08853	1500000	1.0886	500000
2019.08.22 11:27:17.130	1.08853	500000	1.0886	500000
2019.08.22 11:27:17.636	1.08853	1000000	1.0886	500000
2019.08.22 11:27:17.727	1.08854	500000	1.08862	3500000
2019.08.22 11:27:19.103	1.08854	500000	1.08862	3000000
2019.08.22 11:27:21.047	1.08854	500000	1.08862	2500000
2019.08.22 11:27:24.389	1.08854	1500000	1.08862	1500000
2019.08.22 11:27:24.496	1.08856	1000000	1.08862	500000
2019.08.22 11:27:24.584	1.08855	3500000	1.08862	500000
2019.08.22 11:27:24.636	1.08855	3721000	1.08862	500000
2019.08.22 11:27:24.814	1.08855	3971000	1.08862	500000
2019.08.22 11:27:24.969	1.08856	1000000	1.08862	500000
2019.08.22 11:27:25.412	1.08856	500000	1.08864	2750000
2019.08.22 11:27:26.454	1.08856	500000	1.08864	3250000
2019.08.22 11:27:28.852	1.08856	500000	1.08864	2750000
2019.08.22 11:27:29.106	1.08856	500000	1.08864	3250000
2019.08.22 11:27:33.398	1.08856	500000	1.08864	3391000
2019.08.22 11:27:33.553	1.08856	500000	1.08863	1000000
2019.08.22 11:27:34.386	1.08855	1500000	1.08863	1500000
2019.08.22 11:27:34.527	1.08855	500000	1.08863	3500000
2019.08.22 11:27:36.381	1.08855	500000	1.08863	3000000
2019.08.22 11:27:36.887	1.08855	500000	1.08863	4000000
2019.08.22 11:27:37.395	1.08855	500000	1.08863	3000000
2019.08.22 11:27:37.932	1.08855	500000	1.08863	2000000
2019.08.22 11:27:38.183	1.08855	1000000	1.08863	2000000
2019.08.22 11:27:38.436	1.08855	1000000	1.08863	1500000
2019.08.22 11:27:38.969	1.08855	500000	1.08863	1500000
2019.08.22 11:27:39.433	1.08855	500000	1.08863	500000
2019.08.22 11:27:39.731	1.08855	750000	1.08863	500000
2019.08.22 11:27:40.181	1.08856	500000	1.08864	4000000
2019.08.22 11:27:40.885	1.08856	500000	1.08863	1000000
2019.08.22 11:27:40.934	1.08856	500000	1.08864	3000000
2019.08.22 11:27:41.197	1.08856	500000	1.08864	2000000
2019.08.22 11:27:42.262	1.08856	500000	1.08864	1500000
2019.08.22 11:27:49.763	1.08856	500000	1.08864	2500000
2019.08.22 11:27:50.615	1.08856	500000	1.08864	3000000
2019.08.22 11:27:50.880	1.08856	500000	1.08864	2500000
2019.08.22 11:27:51.130	1.08856	500000	1.08864	1750000
2019.08.22 11:27:52.158	1.08856	500000	1.08864	2250000
2019.08.22 11:27:52.680	1.08856	500000	1.08864	5250000
2019.08.22 11:27:53.626	1.08856	500000	1.08863	1000000
2019.08.22 11:27:54.324	1.08856	500000	1.08864	3391000
2019.08.22 11:27:54.469	1.08856	500000	1.08863	1000000
2019.08.22 11:27:57.077	1.08856	500000	1.08864	2250000
2019.08.22 11:27:58.152	1.08856	500000	1.08864	1750000
2019.08.22 11:27:59.150	1.08856	500000	1.08864	2250000
2019.08.22 11:28:00.126	1.08856	500000	1.08864	3250000
2019.08.22 11:28:00.368	1.08856	500000	1.08864	2750000
2019.08.22 11:28:01.669	1.08856	500000	1.08864	1750000
2019.08.22 11:28:01.785	1.08856	1000000	1.08864	1750000
2019.08.22 11:28:01.868	1.08856	500000	1.08863	1000000
2019.08.22 11:28:01.949	1.08856	500000	1.08864	2750000
2019.08.22 11:28:03.970	1.08856	500000	1.08864	3250000
2019.08.22 11:28:04.933	1.08856	500000	1.08863	1000000
2019.08.22 11:28:05.370	1.08856	500000	1.08863	2000000
2019.08.22 11:28:05.825	1.08856	500000	1.08863	1000000
2019.08.22 11:28:06.149	1.08854	1250000	1.08862	1000000
2019.08.22 11:28:06.253	1.08854	250000	1.0886	1000000
2019.08.22 11:28:06.800	1.08854	250000	1.0886	3000000
2019.08.22 11:28:06.870	1.08853	250000	1.08859	500000
2019.08.22 11:28:09.583	1.08853	250000	1.0886	2000000
2019.08.22 11:28:09.942	1.08853	250000	1.08861	3000000
2019.08.22 11:28:10.105	1.08852	2000000	1.08861	4000000
2019.08.22 11:28:10.608	1.08852	3000000	1.08861	3000000
2019.08.22 11:28:11.310	1.08852	3000000	1.08861	2500000
2019.08.22 11:28:13.225	1.08852	1000000	1.08861	1500000
2019.08.22 11:28:14.372	1.08851	3971000	1.08861	2000000
2019.08.22 11:28:15.517	1.08852	1000000	1.0886	1000000
2019.08.22 11:28:15.733	1.08851	5971000	1.0886	1000000
2019.08.22 11:28:16.228	1.08851	5721000	1.0886	1000000
2019.08.22 11:28:16.484	1.08851	5221000	1.0886	1000000
2019.08.22 11:28:16.731	1.08851	3221000	1.0886	1000000
2019.08.22 11:28:17.493	1.08851	2221000	1.0886	1000000
2019.08.22 11:28:18.227	1.08852	1000000	1.0886	2000000
2019.08.22 11:28:18.727	1.08852	1000000	1.0886	1000000
2019.08.22 11:28:19.032	1.08852	2000000	1.0886	500000
2019.08.22 11:28:19.337	1.08853	1000000	1.0886	500000
2019.08.22 11:28:19.446	1.08853	3750000	1.08862	1250000
2019.08.22 11:28:19.543	1.08854	1000000	1.08862	1250000
2019.08.22 11:28:19.806	1.08854	1250000	1.08862	1250000
2019.08.22 11:28:20.140	1.08855	500000	1.08862	1250000
2019.08.22 11:28:23.129	1.08855	500000	1.08862	1750000
2019.08.22 11:28:23.349	1.08855	500000	1.08861	2000000
2019.08.22 11:28:23.530	1.08855	500000	1.0886	500000
2019.08.22 11:28:23.639	1.08855	500000	1.08862	2250000
2019.08.22 11:28:23.877	1.08855	500000	1.08862	2500000
2019.08.22 11:28:24.120	1.08855	500000	1.08861	500000
2019.08.22 11:28:24.477	1.08854	500000	1.08861	500000
2019.08.22 11:28:24.830	1.08854	500000	1.08862	3500000
2019.08.22 11:28:25.333	1.08854	500000	1.08862	3250000
2019.08.22 11:28:25.587	1.08854	500000	1.08861	1000000
2019.08.22 11:28:25.902	1.08854	500000	1.08862	4250000
2019.08.22 11:28:26.237	1.08854	500000	1.08861	500000
2019.08.22 11:28:26.337	1.08854	500000	1.08862	4250000
2019.08.22 11:28:26.588	1.08854	500000	1.08862	3250000
2019.08.22 11:28:27.091	1.08855	500000	1.08862	2750000
2019.08.22 11:28:32.705	1.08855	500000	1.08861	500000
2019.08.22 11:28:33.559	1.08855	500000	1.08862	2750000
2019.08.22 11:28:33.722	1.08855	500000	1.08861	250000
2019.08.22 11:28:34.491	1.08855	500000	1.08861	750000
2019.08.22 11:28:35.703	1.08855	500000	1.08861	1750000
2019.08.22 11:28:35.954	1.08855	500000	1.08861	1250000
2019.08.22 11:28:36.456	1.08855	500000	1.08861	750000
2019.08.22 11:28:36.704	1.08855	500000	1.08861	1000000
2019.08.22 11:28:36.956	1.08855	500000	1.08861	2000000
2019.08.22 11:28:37.218	1.08855	500000	1.08861	2500000
2019.08.22 11:28:37.464	1.08855	500000	1.08861	2000000
2019.08.22 11:28:41.336	1.08855	500000	1.08861	2500000
2019.08.22 11:28:42.108	1.08855	500000	1.08862	3141000
2019.08.22 11:28:43.117	1.08855	500000	1.08862	3641000
2019.08.22 11:28:45.232	1.08855	500000	1.08862	2641000
2019.08.22 11:28:46.331	1.08855	500000	1.08862	3141000
2019.08.22 11:28:48.186	1.08855	500000	1.08862	3641000
2019.08.22 11:28:48.435	1.08855	500000	1.08862	3141000
2019.08.22 11:28:48.614	1.08855	500000	1.08861	1000000
2019.08.22 11:28:53.357	1.08855	500000	1.08862	2000000
2019.08.22 11:28:56.541	1.08855	500000	1.08862	1000000
2019.08.22 11:29:02.490	1.08855	500000	1.08863	2500000
2019.08.22 11:29:02.737	1.08855	500000	1.08863	1500000
2019.08.22 11:29:03.300	1.08855	1500000	1.08863	500000
2019.08.22 11:29:03.488	1.08855	4721000	1.08863	500000
2019.08.22 11:29:03.742	1.08855	3221000	1.08863	500000
2019.08.22 11:29:03.939	1.08857	500000	1.08864	1000000
2019.08.22 11:29:05.258	1.08857	500000	1.08865	4000000
2019.08.22 11:29:05.377	1.08857	500000	1.08864	1000000
2019.08.22 11:29:05.464	1.08857	500000	1.08863	1000000
2019.08.22 11:29:06.446	1.08856	500000	1.08863	1000000
2019.08.22 11:29:06.613	1.08856	500000	1.08864	2500000
2019.08.22 11:29:08.120	1.08855	2000000	1.08864	2500000
2019.08.22 11:29:13.002	1.08855	2221000	1.08864	2500000
2019.08.22 11:29:13.936	1.08855	2721000	1.08864	2500000
2019.08.22 11:29:14.190	1.08855	2721000	1.08864	2000000
2019.08.22 11:29:15.015	1.08855	2721000	1.08864	1500000
2019.08.22 11:29:17.933	1.08855	2221000	1.08864	1500000
2019.08.22 11:29:18.612	1.08855	1221000	1.08862	1000000
2019.08.22 11:29:18.710	1.08854	1000000	1.0886	1000000
2019.08.22 11:29:18.805	1.0885	1250000	1.0886	4500000
2019.08.22 11:29:18.885	1.08849	4221000	1.0886	4641000
2019.08.22 11:29:19.014	1.0885	1000000	1.08859	1000000
2019.08.22 11:29:19.064	1.0885	1000000	1.08859	2000000
2019.08.22 11:29:19.828	1.0885	1000000	1.08859	2500000
2019.08.22 11:29:20.621	1.0885	1721000	1.0886	2000000
2019.08.22 11:29:20.718	1.08851	500000	1.0886	1000000
2019.08.22 11:29:20.973	1.08851	1000000	1.0886	1000000
2019.08.22 11:29:21.546	1.08851	500000	1.0886	1000000
2019.08.22 11:29:21.598	1.08851	500000	1.08861	3500000
2019.08.22 11:29:21.800	1.08851	1000000	1.08861	2500000
2019.08.22 11:29:24.735	1.08851	1000000	1.08861	2000000
2019.08.22 11:29:24.984	1.08851	500000	1.0886	1000000
2019.08.22 11:29:26.259	1.08852	1000000	1.08862	2500000
2019.08.22 11:29:26.412	1.08854	1000000	1.08863	500000
2019.08.22 11:29:26.475	1.08855	1221000	1.08864	2500000
2019.08.22 11:29:26.554	1.08855	2221000	1.08864	500000
2019.08.22 11:29:26.835	1.08855	2721000	1.08864	500000
2019.08.22 11:29:27.546	1.08855	3221000	1.08864	500000
2019.08.22 11:29:27.874	1.08855	3221000	1.08865	2500000
2019.08.22 11:29:28.436	1.08856	500000	1.08865	2500000
2019.08.22 11:29:28.760	1.08856	500000	1.08865	1500000
2019.08.22 11:29:30.195	1.08856	500000	1.08865	1000000
2019.08.22 11:29:30.865	1.08856	1500000	1.08865	1000000
2019.08.22 11:29:31.589	1.08856	2500000	1.08865	1000000
2019.08.22 11:29:33.936	1.08856	2500000	1.08866	2501000
2019.08.22 11:29:34.066	1.08856	2500000	1.08863	1000000
2019.08.22 11:29:34.131	1.08853	1721000	1.08862	1000000
2019.08.22 11:29:34.232	1.08853	1500000	1.08862	1000000
2019.08.22 11:29:34.373	1.08853	2500000	1.08862	1000000
2019.08.22 11:29:34.488	1.08853	1500000	1.08862	2000000
2019.08.22 11:29:34.534	1.08852	2500000	1.08862	2500000
2019.08.22 11:29:36.030	1.08852	2500000	1.08862	2501000
2019.08.22 11:29:36.132	1.08852	1000000	1.08858	1000000
2019.08.22 11:29:36.233	1.08846	2721000	1.08856	2000000
2019.08.22 11:29:36.334	1.08847	1000000	1.08857	2500000
2019.08.22 11:29:36.563	1.08847	1221000	1.08856	1000000
2019.08.22 11:29:36.621	1.08846	1500000	1.08855	1000000
2019.08.22 11:29:37.372	1.08846	1000000	1.08855	1000000
2019.08.22 11:29:41.246	1.08845	2721000	1.08855	2000000
2019.08.22 11:29:41.440	1.08845	2721000	1.08856	2500000
2019.08.22 11:29:41.517	1.08846	1000000	1.08856	2500000
2019.08.22 11:29:41.928	1.08848	500000	1.08857	2000000
2019.08.22 11:29:42.029	1.08848	1500000	1.08858	2500000
2019.08.22 11:29:42.077	1.08848	2721000	1.08858	2500000
2019.08.22 11:29:42.209	1.08848	2721000	1.08858	1500000
2019.08.22 11:29:42.972	1.08848	2721000	1.08858	1000000
2019.08.22 11:29:43.637	1.0885	1000000	1.08859	2500000
2019.08.22 11:29:43.741	1.08849	2000000	1.08858	1000000
2019.08.22 11:29:43.983	1.08849	1000000	1.08858	1000000
2019.08.22 11:29:45.000	1.08849	1500000	1.08858	1000000
2019.08.22 11:29:46.998	1.08849	1000000	1.08858	1000000
2019.08.22 11:29:47.601	1.0885	500000	1.08859	1500000
2019.08.22 11:29:47.990	1.0885	500000	1.08859	1000000
2019.08.22 11:29:48.701	1.08849	500000	1.08859	4000000
2019.08.22 11:29:48.809	1.08849	500000	1.08857	1000000
2019.08.22 11:29:48.965	1.08848	1000000	1.08857	2500000
2019.08.22 11:29:49.203	1.08848	1000000	1.08857	1500000
2019.08.22 11:29:49.892	1.08848	1000000	1.08856	1000000
2019.08.22 11:29:49.953	1.08847	1500000	1.08856	3000000
2019.08.22 11:29:50.116	1.08846	2500000	1.08856	2000000
2019.08.22 11:29:50.201	1.08846	1500000	1.08855	1000000
2019.08.22 11:29:50.332	1.08845	2500000	1.08855	1500000
2019.08.22 11:29:50.809	1.08845	2500000	1.08855	2000000
2019.08.22 11:29:51.568	1.08845	1500000	1.08855	2000000
2019.08.22 11:29:51.779	1.08845	1500000	1.08854	1000000
2019.08.22 11:29:52.031	1.08845	500000	1.08853	1000000
2019.08.22 11:29:52.158	1.08844	1000000	1.08853	1000000
2019.08.22 11:29:52.363	1.08844	1000000	1.08853	2000000
2019.08.22 11:29:52.656	1.08845	1000000	1.08853	1000000
2019.08.22 11:29:52.862	1.08845	1000000	1.08854	1500000
2019.08.22 11:29:52.969	1.08843	1000000	1.08854	2500000
2019.08.22 11:29:52.998	1.08843	500000	1.08853	1000000
2019.08.22 11:29:53.153	1.08843	500000	1.08852	1000000
2019.08.22 11:29:53.256	1.08843	1000000	1.08852	1000000
2019.08.22 11:29:54.032	1.08843	1500000	1.08852	1000000
2019.08.22 11:29:55.178	1.08844	1000000	1.08852	1000000
2019.08.22 11:29:56.317	1.08843	1500000	1.08852	1000000
2019.08.22 11:29:57.796	1.08843	1500000	1.08851	1000000
2019.08.22 11:29:57.876	1.08842	500000	1.0885	500000
2019.08.22 11:29:57.969	1.08839	1000000	1.08849	1000000
2019.08.22 11:29:58.060	1.0884	1000000	1.0885	1000000
2019.08.22 11:29:58.313	1.0884	500000	1.0885	1000000
2019.08.22 11:29:58.566	1.08839	2000000	1.08849	500000
2019.08.22 11:29:58.643	1.08841	1000000	1.08849	500000
2019.08.22 11:29:58.718	1.08841	1000000	1.08851	2000000
2019.08.22 11:29:59.727	1.08842	500000	1.0885	1000000
2019.08.22 11:30:00.181	1.08841	2000000	1.0885	1000000
2019.08.22 11:30:00.361	1.08841	2721000	1.0885	500000
2019.08.22 11:30:00.713	1.08841	2721000	1.08851	2000000
2019.08.22 11:30:00.820	1.08841	4721000	1.08852	2000000
2019.08.22 11:30:00.946	1.08841	4721000	1.08852	1000000
2019.08.22 11:30:01.038	1.08843	500000	1.08852	500000
2019.08.22 11:30:01.225	1.08843	1500000	1.08853	1500000
2019.08.22 11:30:01.965	1.08844	3000000	1.08853	1000000
2019.08.22 11:30:02.216	1.08844	1000000	1.08853	1000000
2019.08.22 11:30:02.646	1.08845	1000000	1.08853	1000000
2019.08.22 11:30:03.326	1.08842	1500000	1.08851	1000000
2019.08.22 11:30:03.486	1.08842	1000000	1.08851	1000000
2019.08.22 11:30:03.601	1.08843	1000000	1.08851	1000000
2019.08.22 11:30:03.658	1.08844	1000000	1.08852	1500000
2019.08.22 11:30:03.918	1.08842	1000000	1.08851	1000000
2019.08.22 11:30:04.366	1.08841	3500000	1.08851	1000000
2019.08.22 11:30:04.533	1.0884	4000000	1.0885	500000
2019.08.22 11:30:04.660	1.08839	4721000	1.0885	2000000
2019.08.22 11:30:04.788	1.08839	3500000	1.08849	300000
2019.08.22 11:30:04.888	1.08837	3000000	1.08843	1000000
2019.08.22 11:30:04.963	1.08832	3500000	1.08843	2000000
2019.08.22 11:30:05.043	1.08832	1500000	1.08842	1000000
2019.08.22 11:30:05.243	1.08832	1000000	1.08841	500000
2019.08.22 11:30:05.337	1.08832	500000	1.08841	1500000
2019.08.22 11:30:05.448	1.08831	500000	1.08841	2000000
2019.08.22 11:30:05.563	1.0883	1000000	1.08841	4000000
2019.08.22 11:30:05.664	1.08831	1000000	1.08841	1500000
2019.08.22 11:30:05.774	1.08829	3000000	1.0884	1000000
2019.08.22 11:30:05.888	1.08832	1000000	1.08841	500000
2019.08.22 11:30:06.002	1.08831	1500000	1.08841	1500000
2019.08.22 11:30:06.105	1.08832	1000000	1.08841	1500000
2019.08.22 11:30:06.217	1.08832	2000000	1.08843	2142000
2019.08.22 11:30:06.302	1.08833	1000000	1.08841	1000000
2019.08.22 11:30:06.426	1.08832	1000000	1.08842	1000000
2019.08.22 11:30:06.548	1.08835	500000	1.08844	1000000
2019.08.22 11:30:06.606	1.08835	500000	1.08843	1141000
2019.08.22 11:30:06.682	1.08833	500000	1.08842	3000000
2019.08.22 11:30:07.194	1.08833	1500000	1.08843	1000000
2019.08.22 11:30:07.319	1.08831	1500000	1.08841	1000000
2019.08.22 11:30:07.411	1.0883	2000000	1.08841	2500000
2019.08.22 11:30:07.534	1.08831	1000000	1.08841	1500000
2019.08.22 11:30:07.756	1.08831	1000000	1.08841	2500000
2019.08.22 11:30:08.057	1.08831	1000000	1.08841	1500000
2019.08.22 11:30:08.295	1.08831	1000000	1.08841	500000
2019.08.22 11:30:08.405	1.08828	1000000	1.08836	500000
2019.08.22 11:30:08.493	1.08825	1000000	1.08836	2000000
2019.08.22 11:30:08.584	1.08826	1000000	1.08836	3000000
2019.08.22 11:30:08.760	1.08824	4500000	1.08835	1000000
2019.08.22 11:30:08.917	1.08825	1000000	1.08835	1000000
2019.08.22 11:30:09.250	1.08829	1000000	1.08837	500000
2019.08.22 11:30:09.321	1.08829	1000000	1.08839	2641000
2019.08.22 11:30:09.474	1.0883	1500000	1.0884	5000000
2019.08.22 11:30:09.570	1.08831	1000000	1.0884	1000000
2019.08.22 11:30:09.687	1.08832	500000	1.08842	1500000
2019.08.22 11:30:09.782	1.08835	1500000	1.08845	1000000
2019.08.22 11:30:09.915	1.08836	5000000	1.08847	1000000
2019.08.22 11:30:10.121	1.08838	1000000	1.08848	1000000
2019.08.22 11:30:10.241	1.08839	1000000	1.08849	2000000
2019.08.22 11:30:10.597	1.08839	1000000	1.08849	1000000
2019.08.22 11:30:10.706	1.08839	1000000	1.08849	2000000
2019.08.22 11:30:10.953	1.08839	1500000	1.08849	2000000
2019.08.22 11:30:11.396	1.08837	500000	1.08846	500000
2019.08.22 11:30:11.812	1.08837	1500000	1.08847	1000000
2019.08.22 11:30:12.804	1.08836	2500000	1.08847	1000000
2019.08.22 11:30:13.009	1.08836	1500000	1.08847	2000000
2019.08.22 11:30:13.284	1.08837	2000000	1.08848	1500000
2019.08.22 11:30:13.406	1.08838	2000000	1.08848	500000
2019.08.22 11:30:13.507	1.08839	1000000	1.08849	1000000
2019.08.22 11:30:13.815	1.08838	4500000	1.08849	1000000
2019.08.22 11:30:13.917	1.08839	1000000	1.0885	3500000
2019.08.22 11:30:14.064	1.0884	1000000	1.0885	2500000
2019.08.22 11:30:14.265	1.08841	1500000	1.08851	1000000
2019.08.22 11:30:14.375	1.08842	1000000	1.08852	1000000
2019.08.22 11:30:14.503	1.08841	1000000	1.08851	2000000
2019.08.22 11:30:14.605	1.08839	5000000	1.0885	2000000
2019.08.22 11:30:14.723	1.08838	1500000	1.08848	2000000
2019.08.22 11:30:14.781	1.08837	1000000	1.08848	2000000
2019.08.22 11:30:14.919	1.08836	500000	1.08845	1000000
2019.08.22 11:30:15.027	1.08834	2500000	1.08844	1000000
2019.08.22 11:30:15.159	1.08836	2000000	1.08846	1000000
2019.08.22 11:30:15.253	1.08837	1000000	1.08848	1000000
2019.08.22 11:30:15.288	1.08838	1500000	1.08849	1000000
2019.08.22 11:30:15.597	1.08839	1000000	1.08849	1000000
2019.08.22 11:30:15.796	1.08838	4000000	1.08849	1000000
2019.08.22 11:30:15.923	1.08841	500000	1.0885	500000
2019.08.22 11:30:16.031	1.0884	1500000	1.0885	500000
2019.08.22 11:30:16.130	1.08841	1000000	1.0885	1000000
2019.08.22 11:30:16.237	1.08842	1000000	1.0885	1000000
2019.08.22 11:30:16.365	1.08837	1000000	1.08845	1000000
2019.08.22 11:30:16.464	1.08837	500000	1.08846	2000000
2019.08.22 11:30:16.560	1.08841	500000	1.08847	1000000
2019.08.22 11:30:16.682	1.08839	1000000	1.08848	500000
2019.08.22 11:30:16.790	1.08838	500000	1.08848	2500000
2019.08.22 11:30:16.854	1.08838	1500000	1.08847	1000000
2019.08.22 11:30:17.327	1.08837	1000000	1.08846	1000000
2019.08.22 11:30:17.432	1.08837	1000000	1.08847	3000000
2019.08.22 11:30:17.545	1.08837	1000000	1.08847	2500000
2019.08.22 11:30:17.615	1.08838	1000000	1.08847	1500000
2019.08.22 11:30:17.869	1.08838	1000000	1.08847	500000
2019.08.22 11:30:18.107	1.08838	2000000	1.08847	500000
2019.08.22 11:30:18.218	1.08839	1000000	1.08848	1500000
2019.08.22 11:30:18.292	1.0884	1000000	1.08848	2500000
2019.08.22 11:30:18.392	1.08838	1500000	1.08848	3500000
2019.08.22 11:30:18.514	1.08839	1000000	1.08848	2500000
2019.08.22 11:30:18.603	1.08839	2000000	1.08848	2500000
2019.08.22 11:30:18.753	1.08839	2000000	1.08848	500000
2019.08.22 11:30:18.852	1.0884	500000	1.0885	2641000
2019.08.22 11:30:18.961	1.08842	2500000	1.08852	2141000
2019.08.22 11:30:19.066	1.08842	2500000	1.08851	1000000
2019.08.22 11:30:19.145	1.08842	500000	1.08851	2000000
2019.08.22 11:30:19.478	1.08842	500000	1.08851	1000000
2019.08.22 11:30:19.588	1.08842	500000	1.08851	2000000
2019.08.22 11:30:19.747	1.08842	500000	1.08851	1000000
2019.08.22 11:30:19.832	1.08844	1000000	1.08851	1000000
2019.08.22 11:30:19.955	1.08845	1000000	1.08852	500000
2019.08.22 11:30:20.173	1.08844	2000000	1.08852	500000
2019.08.22 11:30:20.245	1.08844	2500000	1.08854	500000
2019.08.22 11:30:20.405	1.08846	1000000	1.08854	500000
2019.08.22 11:30:20.469	1.08846	1500000	1.08856	1500000
2019.08.22 11:30:20.605	1.08847	1000000	1.08856	1500000
2019.08.22 11:30:20.709	1.08846	2500000	1.08856	1500000
2019.08.22 11:30:20.949	1.08848	4000000	1.08858	500000
2019.08.22 11:30:21.033	1.0885	1000000	1.08859	2000000
2019.08.22 11:30:21.268	1.0885	1000000	1.0886	1500000
2019.08.22 11:30:21.364	1.08849	2500000	1.08859	1000000
2019.08.22 11:30:21.532	1.08849	1500000	1.08859	1000000
2019.08.22 11:30:22.029	1.0885	500000	1.08859	1000000
2019.08.22 11:30:22.104	1.0885	1500000	1.0886	3500000
2019.08.22 11:30:22.260	1.0885	1500000	1.08859	1000000
2019.08.22 11:30:22.301	1.0885	500000	1.08859	2000000
2019.08.22 11:30:22.799	1.0885	500000	1.08859	3000000
2019.08.22 11:30:23.034	1.0885	500000	1.08858	1141000
2019.08.22 11:30:23.138	1.08847	1500000	1.08857	2141000
2019.08.22 11:30:23.197	1.08847	500000	1.08855	1000000
2019.08.22 11:30:23.363	1.08846	1000000	1.08855	1000000
2019.08.22 11:30:23.380	1.08845	1500000	1.08855	2000000
2019.08.22 11:30:23.570	1.08846	1000000	1.08855	1000000
2019.08.22 11:30:23.951	1.08846	1000000	1.08855	2000000
2019.08.22 11:30:24.208	1.08846	1000000	1.08854	1000000
2019.08.22 11:30:25.128	1.08845	1500000	1.08854	1000000
2019.08.22 11:30:25.763	1.08848	2000000	1.08857	1000000
2019.08.22 11:30:25.876	1.08851	3000000	1.0886	500000
2019.08.22 11:30:25.965	1.08852	3500000	1.08861	1000
2019.08.22 11:30:26.042	1.08852	4000000	1.08861	1000
2019.08.22 11:30:26.170	1.08852	1500000	1.08861	1000
2019.08.22 11:30:26.521	1.08852	2000000	1.08861	1001000
2019.08.22 11:30:26.643	1.08852	2500000	1.08861	1000
2019.08.22 11:30:27.071	1.08852	500000	1.08861	3142000
2019.08.22 11:30:27.275	1.08852	500000	1.0886	1000000
2019.08.22 11:30:27.343	1.0885	1000000	1.0886	1500000
2019.08.22 11:30:27.473	1.0885	1000000	1.0886	2641000
2019.08.22 11:30:27.547	1.0885	500000	1.08859	1000000
2019.08.22 11:30:27.677	1.08851	1000000	1.0886	1641000
2019.08.22 11:30:27.814	1.08852	1000000	1.0886	1500000
2019.08.22 11:30:27.954	1.0885	1000000	1.08859	1500000
2019.08.22 11:30:28.056	1.08848	2500000	1.08857	1000000
2019.08.22 11:30:28.176	1.08848	500000	1.08856	2000000
2019.08.22 11:30:28.245	1.08848	500000	1.08856	1000000
2019.08.22 11:30:28.460	1.08848	500000	1.08857	1000000
2019.08.22 11:30:28.609	1.08848	500000	1.08858	1000000
2019.08.22 11:30:28.718	1.0885	1500000	1.0886	2500000
2019.08.22 11:30:28.790	1.08852	500000	1.08861	1000
2019.08.22 11:30:28.906	1.08853	1500000	1.08861	1000
2019.08.22 11:30:30.311	1.08854	2000000	1.08861	1000
2019.08.22 11:30:30.377	1.08853	1500000	1.08861	1000
2019.08.22 11:30:30.580	1.08853	3000000	1.08861	1000
2019.08.22 11:30:30.990	1.08854	1000000	1.08861	1000
2019.08.22 11:30:31.203	1.08855	1000000	1.08861	1000
2019.08.22 11:30:31.549	1.08854	1500000	1.08861	1000
2019.08.22 11:30:31.601	1.08856	1000000	1.08861	1000
2019.08.22 11:30:32.067	1.08855	1500000	1.08861	1000
2019.08.22 11:30:32.283	1.08855	500000	1.08861	1000
2019.08.22 11:30:32.666	1.08854	500000	1.08861	1000
2019.08.22 11:30:34.498	1.08854	1500000	1.08861	1000
2019.08.22 11:30:34.583	1.08855	1000000	1.08861	1000
2019.08.22 11:30:36.965	1.08856	1000000	1.08861	1000
2019.08.22 11:30:37.092	1.08854	1500000	1.08861	1000
2019.08.22 11:30:37.266	1.08854	500000	1.08861	1000
2019.08.22 11:30:38.980	1.08854	1500000	1.08864	2500000
2019.08.22 11:30:39.089	1.08856	500000	1.08864	500000
2019.08.22 11:30:39.294	1.08856	500000	1.08865	1500000
2019.08.22 11:30:39.391	1.08856	500000	1.08865	500000
2019.08.22 11:30:40.104	1.08856	1500000	1.08865	500000
2019.08.22 11:30:40.303	1.08856	1500000	1.08865	1500000
2019.08.22 11:30:40.391	1.08856	500000	1.08865	2500000
2019.08.22 11:30:41.005	1.08855	1500000	1.08865	2500000
2019.08.22 11:30:42.647	1.08855	500000	1.08864	1000000
2019.08.22 11:30:42.894	1.08855	500000	1.08864	2141000
2019.08.22 11:30:43.025	1.08853	2000000	1.08863	2500000
2019.08.22 11:30:43.137	1.08853	2000000	1.08862	1000000
2019.08.22 11:30:43.186	1.08853	2000000	1.08862	2000000
2019.08.22 11:30:43.851	1.08853	2000000	1.08862	1000000
2019.08.22 11:30:44.004	1.08853	2000000	1.08862	1141000
2019.08.22 11:30:44.349	1.08853	1000000	1.08862	1141000
2019.08.22 11:30:44.556	1.08853	1000000	1.0886	1000000
2019.08.22 11:30:44.657	1.0885	5500000	1.0886	1000000
2019.08.22 11:30:44.791	1.0885	3500000	1.0886	2000000
2019.08.22 11:30:46.863	1.08852	1000000	1.0886	1000000
2019.08.22 11:30:47.352	1.0885	4500000	1.0886	1000000
2019.08.22 11:30:47.448	1.0885	2500000	1.0886	2000000
2019.08.22 11:30:47.936	1.0885	500000	1.0886	2000000
2019.08.22 11:30:49.357	1.08851	2000000	1.0886	1000000
2019.08.22 11:30:49.616	1.08851	1000000	1.0886	1000000
2019.08.22 11:30:50.320	1.0885	2500000	1.0886	2000000
2019.08.22 11:30:50.572	1.08851	1000000	1.0886	1000000
2019.08.22 11:30:51.616	1.08851	1500000	1.0886	1000000
2019.08.22 11:30:51.819	1.08851	500000	1.0886	1000000
2019.08.22 11:30:52.400	1.08851	1000000	1.0886	1000000
2019.08.22 11:30:53.427	1.08851	1000000	1.08861	2000000
2019.08.22 11:30:53.446	1.08851	500000	1.08861	2500000
2019.08.22 11:30:53.941	1.08851	500000	1.08861	2641000
2019.08.22 11:30:54.069	1.08852	1000000	1.08861	2641000
2019.08.22 11:30:54.099	1.08852	2000000	1.08861	1641000
2019.08.22 11:30:54.301	1.08853	1000000	1.08861	1000000
2019.08.22 11:30:54.502	1.08853	1000000	1.08862	1500000
2019.08.22 11:30:54.608	1.08853	2000000	1.08862	1500000
2019.08.22 11:30:54.781	1.08853	2000000	1.08862	500000
2019.08.22 11:30:54.918	1.08853	1000000	1.08862	1000000
2019.08.22 11:30:55.164	1.08853	1000000	1.08862	2000000
2019.08.22 11:30:55.327	1.08853	1500000	1.08862	1000000
2019.08.22 11:30:56.037	1.08853	2500000	1.08862	1000000
2019.08.22 11:30:56.934	1.08853	2500000	1.08863	2000000
2019.08.22 11:30:57.043	1.08853	2500000	1.08863	4000000
2019.08.22 11:30:57.296	1.08853	1500000	1.08863	3000000
2019.08.22 11:30:57.550	1.08853	2500000	1.08862	1000000
2019.08.22 11:30:57.618	1.08853	1500000	1.08862	2000000
2019.08.22 11:30:57.765	1.08853	1500000	1.08862	2141000
2019.08.22 11:30:57.818	1.08853	2000000	1.08861	1000000
2019.08.22 11:30:57.919	1.08853	1000000	1.08861	1000000
2019.08.22 11:30:58.977	1.08853	1000000	1.08861	2141000
2019.08.22 11:30:59.000	1.08851	1000000	1.08861	3641000
2019.08.22 11:30:59.279	1.08851	1000000	1.08861	1641000
2019.08.22 11:30:59.974	1.08851	1000000	1.0886	500000
2019.08.22 11:31:00.614	1.08851	1500000	1.08861	2641000
2019.08.22 11:31:01.217	1.08851	1500000	1.0886	500000
2019.08.22 11:31:01.672	1.08851	500000	1.0886	1500000
2019.08.22 11:31:02.366	1.08851	500000	1.0886	2141000
2019.08.22 11:31:02.595	1.08851	1500000	1.0886	1141000
2019.08.22 11:31:02.685	1.0885	500000	1.08859	1000000
2019.08.22 11:31:02.811	1.08854	1000000	1.08861	500000
2019.08.22 11:31:02.894	1.08854	2221000	1.08863	1500000
2019.08.22 11:31:03.006	1.08854	2721000	1.08863	1000000
2019.08.22 11:31:03.581	1.08855	1000000	1.08863	1000000
2019.08.22 11:31:03.683	1.08855	1000000	1.08864	500000
2019.08.22 11:31:03.780	1.08857	1500000	1.08864	500000
2019.08.22 11:31:04.223	1.08857	1500000	1.08865	500000
2019.08.22 11:31:05.635	1.08857	2500000	1.08866	500000
2019.08.22 11:31:05.728	1.08858	500000	1.08866	500000
2019.08.22 11:31:05.975	1.08858	1500000	1.08866	500000
2019.08.22 11:31:06.720	1.08857	3500000	1.08866	500000
2019.08.22 11:31:07.740	1.08857	500000	1.08866	1500000
2019.08.22 11:31:08.379	1.08857	1500000	1.08866	1500000
2019.08.22 11:31:09.339	1.08857	500000	1.08866	1500000
2019.08.22 11:31:09.688	1.08857	500000	1.08866	3500000
2019.08.22 11:31:09.819	1.08855	1000000	1.08863	1000000
2019.08.22 11:31:09.866	1.08854	1850000	1.08863	1500000
2019.08.22 11:31:10.121	1.08854	1350000	1.08863	2500000
2019.08.22 11:31:10.652	1.08855	1000000	1.08864	2000000
2019.08.22 11:31:10.782	1.08856	1000000	1.08864	500000
2019.08.22 11:31:10.961	1.08856	1000000	1.08865	2641000
2019.08.22 11:31:11.951	1.08856	1000000	1.08865	1500000
2019.08.22 11:31:12.109	1.08857	3500000	1.08866	500000
2019.08.22 11:31:12.621	1.08857	2500000	1.08866	500000
2019.08.22 11:31:13.191	1.08857	2500000	1.08867	2641000
2019.08.22 11:31:13.684	1.08857	1000000	1.08867	2641000
2019.08.22 11:31:13.944	1.08857	500000	1.08867	2641000
2019.08.22 11:31:14.020	1.08857	500000	1.08866	1000000
2019.08.22 11:31:14.198	1.08857	1500000	1.08866	1000000
2019.08.22 11:31:14.385	1.08857	500000	1.08866	3500000
2019.08.22 11:31:14.864	1.08857	500000	1.08866	3641000
2019.08.22 11:31:14.901	1.08856	1100000	1.08866	6141000
2019.08.22 11:31:15.170	1.08856	1100000	1.08865	1000000
2019.08.22 11:31:15.440	1.08856	1100000	1.08865	1500000
2019.08.22 11:31:16.257	1.08856	1600000	1.08865	500000
2019.08.22 11:31:16.325	1.08856	1600000	1.08865	1641000
2019.08.22 11:31:16.504	1.08856	1500000	1.08864	1000000
2019.08.22 11:31:16.603	1.08855	1600000	1.08864	1500000
2019.08.22 11:31:17.664	1.08855	2600000	1.08864	1500000
2019.08.22 11:31:17.905	1.08855	3600000	1.08864	1500000
2019.08.22 11:31:18.905	1.08855	3600000	1.08864	1000000
2019.08.22 11:31:19.469	1.08855	2721000	1.08864	500000
2019.08.22 11:31:20.939	1.08856	1000000	1.08865	2000000
2019.08.22 11:31:21.018	1.08857	1000000	1.08865	2000000
2019.08.22 11:31:21.371	1.08855	3721000	1.08865	2000000
2019.08.22 11:31:22.189	1.08855	3721000	1.08865	1500000
2019.08.22 11:31:22.441	1.08855	3721000	1.08865	2500000
2019.08.22 11:31:22.963	1.08855	3600000	1.08864	1000000
2019.08.22 11:31:23.170	1.08855	2500000	1.08862	1000000
2019.08.22 11:31:23.235	1.08854	1250000	1.08862	1000000
2019.08.22 11:31:23.945	1.08854	1471000	1.08862	1000000
2019.08.22 11:31:24.053	1.08852	3221000	1.08862	1500000
2019.08.22 11:31:24.107	1.08853	1000000	1.08862	1500000
2019.08.22 11:31:24.207	1.08853	2000000	1.08861	1000000
2019.08.22 11:31:24.457	1.08853	1500000	1.08861	1000000
2019.08.22 11:31:24.706	1.08852	1221000	1.08859	1000000
2019.08.22 11:31:24.820	1.08851	1000000	1.08858	1000000
2019.08.22 11:31:24.892	1.0885	1000000	1.08858	1500000
2019.08.22 11:31:25.105	1.08849	1000000	1.08858	1500000
2019.08.22 11:31:25.784	1.08849	1000000	1.08858	1641000
2019.08.22 11:31:25.941	1.08849	1000000	1.08858	2641000
2019.08.22 11:31:26.084	1.08848	3221000	1.08858	2641000
2019.08.22 11:31:26.433	1.08848	3221000	1.08858	2500000
2019.08.22 11:31:27.086	1.08848	3721000	1.08858	2500000
2019.08.22 11:31:28.839	1.08848	3721000	1.08858	1500000
2019.08.22 11:31:30.103	1.08848	3721000	1.08858	2500000
2019.08.22 11:31:30.229	1.08848	3500000	1.08858	2500000
2019.08.22 11:31:30.827	1.08848	3500000	1.08858	1500000
2019.08.22 11:31:31.046	1.08848	3721000	1.08858	1500000
2019.08.22 11:31:31.686	1.08849	1000000	1.08858	1500000
2019.08.22 11:31:31.861	1.08848	3721000	1.08858	1500000
2019.08.22 11:31:32.034	1.08848	3721000	1.08858	1000000
2019.08.22 11:31:32.113	1.08849	500000	1.08858	1000000
2019.08.22 11:31:32.549	1.08848	3721000	1.08858	1000000
2019.08.22 11:31:37.150	1.08849	1000000	1.08859	2500000
2019.08.22 11:31:37.256	1.0885	3721000	1.0886	2000000
2019.08.22 11:31:37.359	1.08851	1000000	1.0886	1000000
2019.08.22 11:31:38.219	1.08851	1500000	1.0886	1000000
2019.08.22 11:31:38.775	1.08851	1500000	1.08859	1000000
2019.08.22 11:31:38.981	1.08851	500000	1.08859	1000000
2019.08.22 11:31:39.761	1.0885	3721000	1.08859	1000000
2019.08.22 11:31:39.868	1.08851	500000	1.08859	1000000
2019.08.22 11:31:40.406	1.0885	3721000	1.08859	1000000
2019.08.22 11:31:40.541	1.0885	1000000	1.08857	1000000
2019.08.22 11:31:40.608	1.08849	1000000	1.08857	1000000
2019.08.22 11:31:41.257	1.08848	3721000	1.08857	1000000
2019.08.22 11:31:41.714	1.08849	1000000	1.08857	1000000
2019.08.22 11:31:45.769	1.08848	3221000	1.08858	2500000
2019.08.22 11:31:45.978	1.08849	2500000	1.08858	1000000
2019.08.22 11:31:46.103	1.08849	2721000	1.08858	1000000
2019.08.22 11:31:46.989	1.08849	1500000	1.08858	1000000
2019.08.22 11:31:47.021	1.08849	1000000	1.08858	1000000
2019.08.22 11:31:50.865	1.0885	500000	1.08858	1000000
2019.08.22 11:31:50.962	1.08849	1000000	1.08858	1000000
2019.08.22 11:31:51.471	1.08849	500000	1.08858	1000000
2019.08.22 11:31:52.934	1.08849	500000	1.08857	1000000
2019.08.22 11:31:54.619	1.0885	1000000	1.08857	1000000
2019.08.22 11:31:55.221	1.0885	1000000	1.08858	1000000
2019.08.22 11:31:57.576	1.08851	1500000	1.08859	1000000
2019.08.22 11:31:58.822	1.08851	500000	1.08859	1000000
2019.08.22 11:32:00.393	1.08851	1500000	1.08859	1000000
2019.08.22 11:32:00.657	1.08851	1000000	1.08859	1000000
2019.08.22 11:32:02.575	1.0885	2500000	1.08859	1000000
2019.08.22 11:32:02.931	1.08851	1000000	1.08859	1000000
2019.08.22 11:32:03.254	1.0885	2500000	1.08859	1000000
2019.08.22 11:32:03.509	1.0885	3500000	1.08859	1000000
2019.08.22 11:32:03.832	1.08851	1000000	1.08859	1000000
2019.08.22 11:32:04.256	1.0885	3500000	1.08859	1000000
2019.08.22 11:32:04.360	1.08851	1000000	1.08859	1000000
2019.08.22 11:32:04.680	1.08852	1000000	1.08859	1000000
2019.08.22 11:32:05.323	1.08851	500000	1.08859	1500000
2019.08.22 11:32:05.394	1.08851	1000000	1.08859	1500000
2019.08.22 11:32:05.622	1.0885	1000000	1.08858	1000000
2019.08.22 11:32:07.574	1.08849	3721000	1.08858	1000000
2019.08.22 11:32:12.171	1.0885	500000	1.08858	1000000
2019.08.22 11:32:12.353	1.08849	2721000	1.08858	2000000
2019.08.22 11:32:12.750	1.08849	2721000	1.08858	1000000
2019.08.22 11:32:12.795	1.08849	2500000	1.08858	1000000
2019.08.22 11:32:13.002	1.08849	1000000	1.08858	1000000
2019.08.22 11:32:13.347	1.08849	2000000	1.08858	1000000
2019.08.22 11:32:13.548	1.08849	1000000	1.08858	1000000
2019.08.22 11:32:13.598	1.08848	3721000	1.08858	2000000
2019.08.22 11:32:14.993	1.08848	3721000	1.08858	2500000
2019.08.22 11:32:15.154	1.08848	3721000	1.08857	1000000
2019.08.22 11:32:15.733	1.08849	1000000	1.08857	1000000
2019.08.22 11:32:16.094	1.08849	500000	1.08857	1000000
2019.08.22 11:32:16.457	1.08848	3721000	1.08857	1000000
2019.08.22 11:32:16.986	1.08848	3221000	1.08857	1000000
2019.08.22 11:32:17.905	1.08848	2100000	1.08857	3000000
2019.08.22 11:32:17.978	1.08848	1100000	1.08856	1000000
2019.08.22 11:32:18.137	1.08848	2100000	1.08856	1000000
2019.08.22 11:32:18.345	1.08849	1500000	1.08858	1001000
2019.08.22 11:32:18.449	1.0885	1000000	1.08858	1001000
2019.08.22 11:32:18.796	1.0885	1000000	1.08858	1000000
2019.08.22 11:32:20.853	1.08849	1000000	1.08857	1000000
2019.08.22 11:32:20.936	1.08849	500000	1.08857	1000000
2019.08.22 11:32:21.032	1.08848	3721000	1.08857	1000000
2019.08.22 11:32:21.485	1.08848	3221000	1.08857	2000000
2019.08.22 11:32:22.134	1.08848	3000000	1.08857	2000000
2019.08.22 11:32:22.569	1.08848	2500000	1.08857	2000000
2019.08.22 11:32:23.385	1.08848	2000000	1.08857	2500000
2019.08.22 11:32:24.546	1.08848	1000000	1.08856	1000000
2019.08.22 11:32:24.643	1.08847	3721000	1.08856	1000000
2019.08.22 11:32:24.717	1.08847	3600000	1.08856	1000000
2019.08.22 11:32:24.852	1.08847	1600000	1.08856	3000000
2019.08.22 11:32:24.916	1.08847	1600000	1.08856	2000000
2019.08.22 11:32:25.340	1.08847	2100000	1.08856	2000000
2019.08.22 11:32:25.524	1.08847	250000	1.08853	1000000
2019.08.22 11:32:25.621	1.08845	1100000	1.08853	1000000
2019.08.22 11:32:26.709	1.08845	1100000	1.08854	2500000
2019.08.22 11:32:26.957	1.08845	2100000	1.08854	1500000
2019.08.22 11:32:27.144	1.08845	3100000	1.08854	1500000
2019.08.22 11:32:27.565	1.08845	3100000	1.08854	1000000
2019.08.22 11:32:28.568	1.08845	3600000	1.08854	1000000
2019.08.22 11:32:29.486	1.08845	3100000	1.08855	3500000
2019.08.22 11:32:29.695	1.08845	2100000	1.08854	1000000
2019.08.22 11:32:29.955	1.08845	2100000	1.08854	500000
2019.08.22 11:32:30.785	1.08845	2100000	1.08855	3500000
2019.08.22 11:32:31.126	1.08845	2221000	1.08855	3500000
2019.08.22 11:32:31.358	1.08845	3221000	1.08855	3500000
2019.08.22 11:32:31.607	1.08845	3721000	1.08855	3000000
2019.08.22 11:32:31.866	1.08845	2721000	1.08855	3000000
2019.08.22 11:32:32.641	1.08845	2721000	1.08855	4000000
2019.08.22 11:32:33.341	1.08845	2721000	1.08855	3000000
2019.08.22 11:32:33.769	1.08845	2721000	1.08855	2000000
2019.08.22 11:32:33.878	1.08846	1000000	1.08855	1000000
2019.08.22 11:32:34.079	1.08845	2721000	1.08855	2000000
2019.08.22 11:32:36.220	1.08846	1000000	1.08855	2000000
2019.08.22 11:32:36.346	1.08846	1000000	1.08855	1500000
2019.08.22 11:32:39.099	1.08845	3721000	1.08854	1000000
2019.08.22 11:32:39.178	1.08845	2600000	1.08854	2000000
2019.08.22 11:32:39.411	1.08845	2100000	1.08854	2500000
2019.08.22 11:32:39.530	1.08845	1100000	1.08854	2500000
2019.08.22 11:32:40.426	1.08845	2100000	1.08854	2000000
2019.08.22 11:32:40.622	1.08846	1000000	1.08855	3500000
2019.08.22 11:32:40.795	1.08846	1000000	1.08855	2500000
2019.08.22 11:32:41.065	1.08846	1471000	1.08855	2500000
2019.08.22 11:32:41.728	1.08847	1000000	1.08855	2500000
2019.08.22 11:32:41.793	1.08847	1000000	1.08855	1000000
2019.08.22 11:32:42.028	1.08847	1221000	1.08856	3500000
2019.08.22 11:32:42.893	1.08847	1221000	1.08856	3000000
2019.08.22 11:32:43.316	1.08848	1000000	1.08857	4500000
2019.08.22 11:32:43.455	1.08849	1000000	1.08857	500000
2019.08.22 11:32:43.536	1.0885	1221000	1.08859	4500000
2019.08.22 11:32:43.576	1.08851	1000000	1.08859	1500000
2019.08.22 11:32:43.862	1.0885	3221000	1.08859	1500000
2019.08.22 11:32:43.957	1.08851	1000000	1.08859	1500000
2019.08.22 11:32:44.558	1.08851	1000000	1.08859	1000000
2019.08.22 11:32:45.026	1.0885	3721000	1.08859	1000000
2019.08.22 11:32:45.815	1.0885	3221000	1.08859	1000000
2019.08.22 11:32:46.846	1.08852	2221000	1.08862	4500000
2019.08.22 11:32:46.943	1.08856	1000000	1.08863	1000000
2019.08.22 11:32:47.041	1.08856	2721000	1.08866	4500000
2019.08.22 11:32:47.272	1.08856	2721000	1.08866	3500000
2019.08.22 11:32:47.392	1.08856	2721000	1.08866	2500000
2019.08.22 11:32:47.499	1.08858	1000000	1.08867	1750000
2019.08.22 11:32:47.696	1.08858	1000000	1.08867	750000
2019.08.22 11:32:48.210	1.08859	500000	1.08867	250000
2019.08.22 11:32:48.492	1.08858	1000000	1.08867	250000
2019.08.22 11:32:49.036	1.08858	1000000	1.08867	1250000
2019.08.22 11:32:49.158	1.08857	3500000	1.08867	1250000
2019.08.22 11:32:49.401	1.08857	3500000	1.08867	1750000
2019.08.22 11:32:50.154	1.08858	1000000	1.08867	1750000
2019.08.22 11:32:50.260	1.08858	1000000	1.08867	2250000
2019.08.22 11:32:51.611	1.08859	1000000	1.08867	2250000
2019.08.22 11:32:51.869	1.08859	1000000	1.08867	3000000
2019.08.22 11:32:52.108	1.08858	2000000	1.08867	3000000
2019.08.22 11:32:52.747	1.08858	2000000	1.08866	2000000
2019.08.22 11:32:52.899	1.08857	1500000	1.08865	1000000
2019.08.22 11:32:53.390	1.08857	1500000	1.08865	2000000
2019.08.22 11:32:53.510	1.08857	2500000	1.08865	1000000
2019.08.22 11:32:53.712	1.08857	1500000	1.08864	1000000
2019.08.22 11:32:53.763	1.08857	1000000	1.08864	1000000
2019.08.22 11:32:53.867	1.08856	1000000	1.08864	2000000
2019.08.22 11:32:53.980	1.08856	1000000	1.08863	1000000
2019.08.22 11:32:54.606	1.08856	1000000	1.08863	1500000
2019.08.22 11:32:54.942	1.08856	1000000	1.08863	3500000
2019.08.22 11:32:55.242	1.08855	1000000	1.08863	3500000
2019.08.22 11:32:55.810	1.08855	1000000	1.08862	1000000
2019.08.22 11:32:56.617	1.08855	999000	1.08862	1000000
2019.08.22 11:32:56.795	1.08855	999000	1.08863	3500000
2019.08.22 11:32:56.862	1.08855	999000	1.08863	2500000
2019.08.22 11:32:56.993	1.08856	1000000	1.08864	3500000
2019.08.22 11:32:57.186	1.08856	1000000	1.08864	1500000
2019.08.22 11:32:58.159	1.08856	1500000	1.08865	3000000
2019.08.22 11:32:58.294	1.08856	1500000	1.08865	2000000
2019.08.22 11:32:58.420	1.08858	1000000	1.08865	500000
2019.08.22 11:32:58.462	1.08857	2000000	1.08865	500000
2019.08.22 11:32:59.303	1.08857	2500000	1.08865	500000
2019.08.22 11:32:59.614	1.08857	2500000	1.08866	1500000
2019.08.22 11:33:00.149	1.08857	3500000	1.08866	2500000
2019.08.22 11:33:01.009	1.08857	3500000	1.08866	2000000
2019.08.22 11:33:01.800	1.08858	1000000	1.08866	2000000
2019.08.22 11:33:04.971	1.08858	1000000	1.08866	1000000
2019.08.22 11:33:05.054	1.08858	3000000	1.08867	3000000
2019.08.22 11:33:05.548	1.08858	2000000	1.08867	3000000
2019.08.22 11:33:05.805	1.08858	2000000	1.08867	2500000
2019.08.22 11:33:07.382	1.08859	500000	1.08867	1500000
2019.08.22 11:33:07.477	1.0886	1000000	1.08867	1500000
2019.08.22 11:33:07.570	1.08861	500000	1.08868	1000000
2019.08.22 11:33:07.678	1.08862	1250000	1.0887	500000
2019.08.22 11:33:07.817	1.08863	250000	1.0887	500000
2019.08.22 11:33:08.366	1.08863	250000	1.08869	1000000
2019.08.22 11:33:08.466	1.0886	250000	1.08868	1000000
2019.08.22 11:33:08.516	1.0886	250000	1.08867	1000000
2019.08.22 11:33:11.960	1.0886	250000	1.08868	3000000
2019.08.22 11:33:12.100	1.0886	1000000	1.08868	2000000
2019.08.22 11:33:12.609	1.0886	1500000	1.08868	1500000
2019.08.22 11:33:12.818	1.0886	2500000	1.08868	500000
2019.08.22 11:33:12.927	1.08862	1000000	1.08869	500000
2019.08.22 11:33:13.170	1.08865	1000000	1.08872	500000
2019.08.22 11:33:13.260	1.08865	2000000	1.08872	500000
2019.08.22 11:33:13.390	1.08866	1000000	1.08874	250000
2019.08.22 11:33:13.483	1.08869	1000000	1.08875	120000
2019.08.22 11:33:13.607	1.08869	2000000	1.08875	120000
2019.08.22 11:33:13.705	1.0887	1000000	1.08875	120000
2019.08.22 11:33:13.758	1.08871	250000	1.08875	120000
2019.08.22 11:33:17.282	1.0887	2000000	1.08875	120000
2019.08.22 11:33:17.900	1.08877	750000	1.08884	500000
2019.08.22 11:33:18.126	1.08879	1000000	1.08887	1500000
2019.08.22 11:33:18.327	1.0888	1000000	1.08887	500000
2019.08.22 11:33:18.973	1.08879	1350000	1.08887	500000
2019.08.22 11:33:19.073	1.0888	1000000	1.08888	1000000
2019.08.22 11:33:19.176	1.0888	1000000	1.08889	4500000
2019.08.22 11:33:19.270	1.0888	1000000	1.08888	1000000
2019.08.22 11:33:19.446	1.0888	250000	1.08889	1500000
2019.08.22 11:33:19.687	1.0888	1000000	1.08889	1500000
2019.08.22 11:33:20.196	1.0888	1000000	1.08887	1000000
2019.08.22 11:33:20.318	1.08878	1750000	1.08886	500000
2019.08.22 11:33:20.506	1.0888	1000000	1.08888	1000000
2019.08.22 11:33:20.644	1.0888	2221000	1.08889	1000000
2019.08.22 11:33:20.736	1.0888	4500000	1.08889	500000
2019.08.22 11:33:20.852	1.0888	3500000	1.08889	1500000
2019.08.22 11:33:20.951	1.0888	3500000	1.08889	500000
2019.08.22 11:33:20.984	1.08881	1000000	1.08889	500000
2019.08.22 11:33:21.410	1.0888	2500000	1.08889	500000
2019.08.22 11:33:21.720	1.0888	2500000	1.08889	1500000
2019.08.22 11:33:21.916	1.0888	2000000	1.08889	1750000
2019.08.22 11:33:22.170	1.0888	2000000	1.08888	2000000
2019.08.22 11:33:22.263	1.0888	1000000	1.08888	2000000
2019.08.22 11:33:22.492	1.08879	1000000	1.08886	1000000
2019.08.22 11:33:22.581	1.08877	2000000	1.08886	2000000
2019.08.22 11:33:22.664	1.08877	2000000	1.08885	1000000
2019.08.22 11:33:22.830	1.08878	1000000	1.08885	1000000
2019.08.22 11:33:22.873	1.08878	1000000	1.08886	2000000
2019.08.22 11:33:23.038	1.08878	1000000	1.08886	1000000
2019.08.22 11:33:23.132	1.08878	500000	1.08886	500000
2019.08.22 11:33:23.273	1.08878	1500000	1.08886	500000
2019.08.22 11:33:23.312	1.08879	250000	1.08886	500000
2019.08.22 11:33:23.961	1.08879	250000	1.08888	3000000
2019.08.22 11:33:24.358	1.08879	250000	1.08885	1000000
2019.08.22 11:33:24.472	1.08876	1000000	1.08883	3500000
2019.08.22 11:33:24.489	1.08875	1000000	1.08883	3500000
2019.08.22 11:33:24.722	1.08875	1500000	1.08883	2500000
2019.08.22 11:33:24.977	1.08875	1500000	1.08883	1500000
2019.08.22 11:33:25.232	1.08875	1000000	1.08883	2500000
2019.08.22 11:33:25.434	1.08874	1000000	1.08882	3500000
2019.08.22 11:33:25.522	1.08873	250000	1.08881	1000000
2019.08.22 11:33:25.638	1.08873	250000	1.08881	1500000
2019.08.22 11:33:25.760	1.08872	250000	1.0888	2000000
2019.08.22 11:33:25.867	1.08872	250000	1.08879	500000
2019.08.22 11:33:27.116	1.08872	250000	1.0888	1500000
2019.08.22 11:33:27.362	1.08872	250000	1.0888	2000000
2019.08.22 11:33:27.627	1.08872	250000	1.0888	2500000
2019.08.22 11:33:27.675	1.08871	250000	1.0888	3500000
2019.08.22 11:33:27.921	1.08871	250000	1.08879	1000000
2019.08.22 11:33:28.324	1.08871	1250000	1.08879	1500000
2019.08.22 11:33:28.579	1.08871	250000	1.08879	500000
2019.08.22 11:33:28.898	1.08871	750000	1.0888	2000000
2019.08.22 11:33:29.132	1.08871	2500000	1.0888	750000
2019.08.22 11:33:29.175	1.08872	250000	1.0888	500000
2019.08.22 11:33:29.472	1.08873	2250000	1.08882	2000000
2019.08.22 11:33:29.588	1.08874	250000	1.08882	2000000
2019.08.22 11:33:29.906	1.08874	250000	1.08882	1000000
2019.08.22 11:33:30.004	1.08874	750000	1.08883	2500000
2019.08.22 11:33:30.116	1.08875	1000000	1.08883	2000000
2019.08.22 11:33:30.341	1.08874	1750000	1.08883	2000000
2019.08.22 11:33:30.446	1.08874	2250000	1.08883	2000000
2019.08.22 11:33:30.554	1.08874	1750000	1.08883	2000000
2019.08.22 11:33:30.674	1.08874	2250000	1.08883	2000000
2019.08.22 11:33:31.003	1.08874	1750000	1.08883	2000000
2019.08.22 11:33:31.134	1.08874	1750000	1.08882	1000000
2019.08.22 11:33:31.335	1.08874	2250000	1.08882	1000000
2019.08.22 11:33:31.443	1.08874	1750000	1.08882	1000000
2019.08.22 11:33:31.550	1.08874	2250000	1.08882	1000000
2019.08.22 11:33:31.666	1.08874	1250000	1.08882	1000000
2019.08.22 11:33:31.782	1.08874	1750000	1.08882	1000000
2019.08.22 11:33:31.974	1.08874	1750000	1.08883	2000000
2019.08.22 11:33:32.089	1.08874	1250000	1.08883	2000000
2019.08.22 11:33:32.132	1.08874	1750000	1.08883	2000000
2019.08.22 11:33:32.235	1.08874	1250000	1.08883	2000000
2019.08.22 11:33:32.352	1.08874	1750000	1.08883	2000000
2019.08.22 11:33:32.446	1.08874	2471000	1.08883	2000000
2019.08.22 11:33:32.628	1.08874	2250000	1.08883	3000000
2019.08.22 11:33:32.825	1.08875	1000000	1.08883	2000000
2019.08.22 11:33:32.983	1.08875	2100000	1.08884	750000
2019.08.22 11:33:33.100	1.08876	1750000	1.08885	1000000
2019.08.22 11:33:33.293	1.08877	1250000	1.08886	2500000
2019.08.22 11:33:33.500	1.08878	1000000	1.08886	2500000
2019.08.22 11:33:33.949	1.08878	2000000	1.08886	1500000
2019.08.22 11:33:34.024	1.08879	750000	1.08888	1141000
2019.08.22 11:33:34.183	1.08879	750000	1.08887	1000000
2019.08.22 11:33:34.274	1.08879	1250000	1.08887	1000000
2019.08.22 11:33:34.375	1.08879	250000	1.08886	1000000
2019.08.22 11:33:34.496	1.08878	750000	1.08886	2000000
2019.08.22 11:33:34.612	1.08878	500000	1.08882	1000000
2019.08.22 11:33:34.702	1.08874	2000000	1.08883	3500000
2019.08.22 11:33:34.755	1.08874	3500000	1.08883	1000000
2019.08.22 11:33:35.239	1.08875	1000000	1.08883	1000000
2019.08.22 11:33:35.336	1.08875	1000000	1.08884	2500000
2019.08.22 11:33:35.592	1.08875	1000000	1.08884	3500000
2019.08.22 11:33:36.347	1.08875	1000000	1.08884	2500000
2019.08.22 11:33:36.607	1.08875	1000000	1.08884	2000000
2019.08.22 11:33:37.457	1.08875	1000000	1.08883	1000000
2019.08.22 11:33:37.676	1.08875	1000000	1.08884	2500000
2019.08.22 11:33:37.877	1.08875	2000000	1.08884	2500000
2019.08.22 11:33:38.636	1.08875	1000000	1.08884	3500000
2019.08.22 11:33:39.175	1.08875	2000000	1.08884	3000000
2019.08.22 11:33:39.484	1.08875	2000000	1.08884	2000000
2019.08.22 11:33:39.595	1.08877	1000000	1.08884	500000
2019.08.22 11:33:39.798	1.08876	1500000	1.08884	1500000
2019.08.22 11:33:40.130	1.08876	1500000	1.08884	2500000
2019.08.22 11:33:40.308	1.08876	1500000	1.08884	2000000
2019.08.22 11:33:40.568	1.08876	1000000	1.08884	2000000
2019.08.22 11:33:40.688	1.08876	1000000	1.08884	3000000
2019.08.22 11:33:40.717	1.08876	1000000	1.08884	2000000
2019.08.22 11:33:40.847	1.08876	1000000	1.08885	2000000
2019.08.22 11:33:40.967	1.08876	1000000	1.08885	3000000
2019.08.22 11:33:41.109	1.08876	1500000	1.08885	1500000
2019.08.22 11:33:41.252	1.08876	1500000	1.08885	2500000
2019.08.22 11:33:41.937	1.08876	1500000	1.08885	2000000
2019.08.22 11:33:42.086	1.08876	1500000	1.08884	1000000
2019.08.22 11:33:42.180	1.08876	1000000	1.08884	1000000
2019.08.22 11:33:42.263	1.08876	1000000	1.08884	2000000
2019.08.22 11:33:42.345	1.08876	1000000	1.08883	1000000
2019.08.22 11:33:43.641	1.08876	1000000	1.08883	2000000
2019.08.22 11:33:43.691	1.08875	250000	1.08883	3000000
2019.08.22 11:33:44.413	1.08875	250000	1.08883	2000000
2019.08.22 11:33:44.684	1.08874	2000000	1.08883	3000000
2019.08.22 11:33:44.928	1.08874	2000000	1.08883	2000000
2019.08.22 11:33:45.338	1.08874	1000000	1.08882	1000000
2019.08.22 11:33:45.586	1.08874	1000000	1.08882	1500000
2019.08.22 11:33:46.708	1.08873	1000000	1.08881	2001000
2019.08.22 11:33:46.814	1.08871	1000000	1.08878	1500000
2019.08.22 11:33:46.908	1.0887	500000	1.08878	1500000
2019.08.22 11:33:47.007	1.0887	500000	1.08877	1000000
2019.08.22 11:33:47.111	1.08868	1750000	1.08877	2000000
2019.08.22 11:33:47.621	1.08868	2750000	1.08877	1000000
2019.08.22 11:33:47.782	1.08868	1750000	1.08877	1000000
2019.08.22 11:33:47.955	1.08868	750000	1.08877	1000000
2019.08.22 11:33:48.031	1.08868	750000	1.08877	2000000
2019.08.22 11:33:48.783	1.08868	250000	1.08877	2000000
2019.08.22 11:33:49.396	1.08868	250000	1.08877	1000000
2019.08.22 11:33:49.492	1.0887	500000	1.08878	2000000
2019.08.22 11:33:49.590	1.08868	1250000	1.08877	500000
2019.08.22 11:33:49.693	1.08868	2750000	1.08878	2500000
2019.08.22 11:33:50.078	1.08868	750000	1.08875	1000000
2019.08.22 11:33:50.210	1.08867	1500000	1.08875	1000000
2019.08.22 11:33:50.274	1.08867	1000000	1.08874	1000000
2019.08.22 11:33:50.410	1.08865	1500000	1.08874	1000000
2019.08.22 11:33:50.514	1.08866	250000	1.08875	2000000
2019.08.22 11:33:50.621	1.08865	2500000	1.08875	3000000
2019.08.22 11:33:50.831	1.08866	500000	1.08875	2000000
2019.08.22 11:33:50.925	1.08865	2500000	1.08875	3000000
2019.08.22 11:33:52.041	1.08865	3500000	1.08875	3000000
2019.08.22 11:33:52.202	1.08865	3500000	1.08875	4000000
2019.08.22 11:33:52.457	1.08865	2500000	1.08874	1000000
2019.08.22 11:33:52.537	1.08865	1500000	1.08874	1000000
2019.08.22 11:33:53.038	1.08865	750000	1.08873	1000000
2019.08.22 11:33:53.101	1.08865	250000	1.08873	2500000
2019.08.22 11:33:53.169	1.08864	750000	1.08872	1500000
2019.08.22 11:33:53.595	1.08864	1750000	1.08872	1500000
2019.08.22 11:33:53.701	1.08864	750000	1.08872	500000
2019.08.22 11:33:53.819	1.08864	750000	1.08872	1500000
2019.08.22 11:33:53.917	1.08862	2000000	1.08872	4000000
2019.08.22 11:33:53.969	1.08862	2000000	1.08871	1000000
2019.08.22 11:33:54.081	1.08862	1000000	1.08871	1000000
2019.08.22 11:33:54.179	1.08862	1000000	1.08871	2000000
2019.08.22 11:33:54.474	1.08862	1000000	1.08871	2500000
2019.08.22 11:33:54.686	1.08862	1000000	1.08871	1500000
2019.08.22 11:33:54.768	1.08863	1221000	1.08871	500000
2019.08.22 11:33:55.655	1.08863	1221000	1.08872	2500000
2019.08.22 11:33:55.719	1.08863	2221000	1.08872	1500000
2019.08.22 11:33:56.181	1.08863	1000000	1.08872	3500000
2019.08.22 11:33:56.442	1.08863	1000000	1.08872	2000000
2019.08.22 11:33:56.772	1.08864	1000000	1.08872	1500000
2019.08.22 11:33:56.817	1.08864	1000000	1.08872	500000
2019.08.22 11:33:56.974	1.08865	500000	1.08872	500000
2019.08.22 11:33:57.294	1.08866	500000	1.08872	500000
2019.08.22 11:33:57.425	1.08866	500000	1.08875	750000
2019.08.22 11:33:57.529	1.08867	1250000	1.08875	500000
2019.08.22 11:33:57.634	1.08868	500000	1.08875	500000
2019.08.22 11:33:57.742	1.08869	1000000	1.08877	1000000
2019.08.22 11:33:57.989	1.08869	500000	1.08877	1000000
2019.08.22 11:33:58.420	1.08868	1500000	1.08877	1000000
2019.08.22 11:33:58.583	1.08867	3500000	1.08877	1000000
2019.08.22 11:33:58.719	1.08867	3000000	1.08877	2000000
2019.08.22 11:33:58.969	1.08867	3000000	1.08877	2500000
2019.08.22 11:33:59.223	1.08868	2000000	1.08877	1500000
2019.08.22 11:33:59.442	1.08869	1000000	1.08877	500000
2019.08.22 11:33:59.603	1.0887	1500000	1.08877	500000
2019.08.22 11:33:59.855	1.0887	500000	1.08877	500000
2019.08.22 11:34:00.064	1.08871	1000000	1.08877	500000
2019.08.22 11:34:00.161	1.08872	1000000	1.0888	500000
2019.08.22 11:34:00.234	1.08872	1000000	1.08881	3000000
2019.08.22 11:34:00.733	1.08872	2500000	1.08881	1000000
2019.08.22 11:34:02.203	1.08872	2500000	1.08882	5000000
2019.08.22 11:34:02.460	1.08873	250000	1.08882	2000000
2019.08.22 11:34:02.574	1.08873	250000	1.08881	1500000
2019.08.22 11:34:02.632	1.08873	250000	1.08882	4000000
2019.08.22 11:34:02.862	1.08873	1250000	1.08882	2000000
2019.08.22 11:34:03.373	1.08873	1250000	1.08882	1500000
2019.08.22 11:34:03.872	1.08873	250000	1.08882	1500000
2019.08.22 11:34:04.019	1.08873	250000	1.08881	1000000
2019.08.22 11:34:04.221	1.08873	250000	1.08882	3000000
2019.08.22 11:34:04.476	1.08873	250000	1.08882	2000000
2019.08.22 11:34:05.232	1.08873	250000	1.08882	1500000
2019.08.22 11:34:05.949	1.08873	250000	1.08881	1000000
2019.08.22 11:34:06.100	1.08873	250000	1.0888	1141000
2019.08.22 11:34:06.193	1.08869	3750000	1.08879	2000000
2019.08.22 11:34:06.296	1.08871	1000000	1.08879	1000000
2019.08.22 11:34:06.398	1.08872	1000000	1.08879	1000000
2019.08.22 11:34:06.965	1.08872	2000000	1.08879	500000
2019.08.22 11:34:07.024	1.08872	1000000	1.08879	500000
2019.08.22 11:34:07.251	1.0887	1000000	1.08879	1500000
2019.08.22 11:34:07.330	1.08869	1250000	1.08878	1000000
2019.08.22 11:34:07.491	1.08869	1750000	1.08878	3000000
2019.08.22 11:34:07.543	1.08869	2750000	1.08878	1000000
2019.08.22 11:34:07.731	1.08869	1971000	1.08878	1000000
2019.08.22 11:34:07.763	1.08872	1000000	1.08879	500000
2019.08.22 11:34:08.172	1.08872	1000000	1.08881	1891000
2019.08.22 11:34:08.591	1.08872	2000000	1.08881	1500000
2019.08.22 11:34:08.698	1.08872	2000000	1.08881	500000
2019.08.22 11:34:08.894	1.08872	2500000	1.08882	5141000
2019.08.22 11:34:09.145	1.08872	2500000	1.08882	4141000
2019.08.22 11:34:09.405	1.08872	2500000	1.08882	5141000
2019.08.22 11:34:09.901	1.08872	2000000	1.08882	5141000
2019.08.22 11:34:10.155	1.08872	2000000	1.08882	4141000
2019.08.22 11:34:10.910	1.08872	2500000	1.08881	1000000
2019.08.22 11:34:11.007	1.08872	500000	1.08881	2000000
2019.08.22 11:34:11.091	1.08872	500000	1.0888	1500000
2019.08.22 11:34:11.392	1.08872	500000	1.08879	500000
2019.08.22 11:34:11.502	1.08872	500000	1.0888	2000000
2019.08.22 11:34:12.016	1.08871	250000	1.0888	3000000
2019.08.22 11:34:12.658	1.08871	1471000	1.0888	1000000
2019.08.22 11:34:12.742	1.08872	1250000	1.0888	500000
2019.08.22 11:34:13.153	1.08872	1250000	1.08881	1000000
2019.08.22 11:34:13.644	1.08872	1250000	1.0888	1000000
2019.08.22 11:34:13.726	1.08871	500000	1.08879	1000000
2019.08.22 11:34:13.972	1.08872	1000000	1.0888	1000000
2019.08.22 11:34:15.389	1.08872	1000000	1.08879	1000000
2019.08.22 11:34:15.477	1.08869	4750000	1.08878	1000000
2019.08.22 11:34:15.578	1.08869	4971000	1.08879	500000
2019.08.22 11:34:15.722	1.08869	2750000	1.08879	500000
2019.08.22 11:34:16.027	1.08869	2971000	1.08879	500000
2019.08.22 11:34:16.229	1.08869	1971000	1.08879	1500000
2019.08.22 11:34:16.441	1.0887	500000	1.08879	1500000
2019.08.22 11:34:16.900	1.0887	500000	1.0888	3000000
2019.08.22 11:34:17.207	1.08872	1500000	1.0888	1500000
2019.08.22 11:34:18.112	1.08872	1000000	1.08881	1000000
2019.08.22 11:34:18.219	1.0887	2000000	1.0888	1500000
2019.08.22 11:34:18.332	1.0887	2000000	1.08879	1000000
2019.08.22 11:34:18.857	1.0887	1000000	1.08879	1000000
2019.08.22 11:34:20.575	1.08869	3721000	1.08879	1000000
2019.08.22 11:34:22.494	1.0887	1000000	1.0888	1000000
2019.08.22 11:34:22.578	1.08872	3600000	1.08882	1000000
2019.08.22 11:34:22.670	1.08872	4600000	1.08882	1000000
2019.08.22 11:34:22.975	1.08872	4600000	1.08881	1000000
2019.08.22 11:34:23.328	1.08873	1000000	1.08881	1000000
2019.08.22 11:34:24.234	1.08873	1000000	1.08882	1500000
2019.08.22 11:34:24.324	1.08874	1000000	1.08882	1500000
2019.08.22 11:34:24.422	1.08872	4721000	1.08882	1500000
2019.08.22 11:34:25.643	1.08873	1000000	1.08882	1500000
2019.08.22 11:34:25.749	1.08874	1000000	1.08882	1500000
2019.08.22 11:34:25.990	1.08873	2000000	1.08882	500000
2019.08.22 11:34:26.080	1.08873	1000000	1.08882	1500000
2019.08.22 11:34:26.192	1.08873	1750000	1.08882	1500000
2019.08.22 11:34:26.730	1.08874	2000000	1.08882	500000
2019.08.22 11:34:26.934	1.08875	500000	1.08882	500000
2019.08.22 11:34:27.029	1.08875	2500000	1.08885	1500000
2019.08.22 11:34:27.490	1.08875	2721000	1.08885	1500000
2019.08.22 11:34:27.619	1.08875	3721000	1.08885	1500000
2019.08.22 11:34:27.786	1.08875	3221000	1.08885	1500000
2019.08.22 11:34:27.958	1.08876	1000000	1.08885	1500000
2019.08.22 11:34:28.233	1.08876	1500000	1.08885	500000
2019.08.22 11:34:28.371	1.08877	1000000	1.08886	1500000
2019.08.22 11:34:28.429	1.08878	500000	1.08886	500000
2019.08.22 11:34:28.761	1.08878	500000	1.08886	1500000
2019.08.22 11:34:28.937	1.08877	1500000	1.08886	1500000
2019.08.22 11:34:28.948	1.08877	500000	1.08886	1500000
2019.08.22 11:34:29.191	1.08877	1500000	1.08886	1500000
2019.08.22 11:34:29.868	1.08876	3721000	1.08886	1000000
2019.08.22 11:34:30.117	1.08877	500000	1.08886	1000000
2019.08.22 11:34:30.189	1.08877	1500000	1.08886	1000000
2019.08.22 11:34:30.395	1.08877	1000000	1.08886	1000000
2019.08.22 11:34:30.906	1.08877	1500000	1.08886	1000000
2019.08.22 11:34:31.759	1.08877	1500000	1.08887	2000000
2019.08.22 11:34:31.833	1.08877	500000	1.08887	2000000
2019.08.22 11:34:32.205	1.08877	500000	1.08886	1000000
2019.08.22 11:34:32.964	1.08877	1500000	1.08886	1000000
2019.08.22 11:34:33.320	1.08877	1500000	1.08887	2000000
2019.08.22 11:34:33.405	1.08877	1500000	1.08886	1000000
2019.08.22 11:34:33.524	1.08877	1721000	1.08886	500000
2019.08.22 11:34:33.643	1.08879	500000	1.08887	500000
2019.08.22 11:34:33.749	1.08879	1500000	1.08887	500000
2019.08.22 11:34:33.774	1.0888	1000000	1.08887	500000
2019.08.22 11:34:34.606	1.08883	500000	1.0889	500000
2019.08.22 11:34:35.126	1.08883	1500000	1.08893	1500000
2019.08.22 11:34:35.181	1.08883	500000	1.08893	1500000
2019.08.22 11:34:35.505	1.08885	1000000	1.08893	500000
2019.08.22 11:34:35.608	1.08887	500000	1.08896	750000
2019.08.22 11:34:35.720	1.08887	1721000	1.08896	750000
2019.08.22 11:34:35.814	1.08888	2000000	1.08897	1000000
2019.08.22 11:34:35.901	1.0889	1000000	1.08898	1000000
2019.08.22 11:34:36.042	1.0889	3000000	1.08899	500000
2019.08.22 11:34:36.114	1.0889	2000000	1.08899	500000
2019.08.22 11:34:36.298	1.0889	1000000	1.08899	500000
2019.08.22 11:34:36.591	1.0889	3000000	1.08899	500000
2019.08.22 11:34:36.802	1.0889	3500000	1.08899	500000
2019.08.22 11:34:36.958	1.0889	1500000	1.089	1500000
2019.08.22 11:34:37.446	1.0889	500000	1.089	1500000
2019.08.22 11:34:37.630	1.0889	500000	1.089	1641000
2019.08.22 11:34:37.698	1.0889	500000	1.089	2141000
2019.08.22 11:34:37.953	1.0889	500000	1.089	3141000
2019.08.22 11:34:38.369	1.0889	500000	1.089	2141000
2019.08.22 11:34:38.653	1.0889	500000	1.089	2641000
2019.08.22 11:34:38.737	1.0889	500000	1.089	1500000
2019.08.22 11:34:38.895	1.08891	2721000	1.089	500000
2019.08.22 11:34:38.970	1.08893	1721000	1.08902	1141000
2019.08.22 11:34:39.119	1.08895	1500000	1.08905	1141000
2019.08.22 11:34:39.232	1.08895	2721000	1.08905	2141000
2019.08.22 11:34:39.363	1.08895	3000000	1.08905	500000
2019.08.22 11:34:39.455	1.08895	1971000	1.08904	500000
2019.08.22 11:34:39.528	1.08895	1750000	1.08904	500000
2019.08.22 11:34:40.058	1.08895	750000	1.08904	1641000
2019.08.22 11:34:40.208	1.08894	2000000	1.08904	2641000
2019.08.22 11:34:40.292	1.08895	1000000	1.08904	3391000
2019.08.22 11:34:40.374	1.08895	1000000	1.08904	2250000
2019.08.22 11:34:40.549	1.08895	1000000	1.08904	1750000
2019.08.22 11:34:41.304	1.08895	1500000	1.08904	1250000
2019.08.22 11:34:41.748	1.08895	1500000	1.08904	2391000
2019.08.22 11:34:41.811	1.08895	500000	1.08902	1000000
2019.08.22 11:34:42.180	1.08895	500000	1.08901	500000
2019.08.22 11:34:42.273	1.08894	250000	1.08902	2141000
2019.08.22 11:34:42.324	1.08894	250000	1.08902	2000000
2019.08.22 11:34:42.498	1.08894	250000	1.08902	2141000
2019.08.22 11:34:43.623	1.08894	250000	1.08902	2000000
2019.08.22 11:34:43.742	1.08891	2000000	1.089	1750000
2019.08.22 11:34:43.835	1.08891	1500000	1.089	750000
2019.08.22 11:34:43.954	1.08891	1000000	1.089	3250000
2019.08.22 11:34:44.058	1.08888	250000	1.08898	3000000
2019.08.22 11:34:44.145	1.08888	250000	1.08898	4141000
2019.08.22 11:34:44.367	1.08888	1000000	1.08898	4000000
2019.08.22 11:34:44.556	1.08888	1000000	1.08898	3500000
2019.08.22 11:34:44.835	1.08888	1000000	1.08898	3501000
2019.08.22 11:34:45.213	1.08888	1000000	1.08898	3500000
2019.08.22 11:34:45.313	1.08888	1000000	1.08898	3000000
2019.08.22 11:34:45.438	1.08888	1000000	1.08898	3141000
2019.08.22 11:34:45.576	1.08888	1500000	1.08898	4141000
2019.08.22 11:34:45.672	1.08888	1500000	1.08897	1141000
2019.08.22 11:34:45.819	1.08887	250000	1.08895	1500000
2019.08.22 11:34:45.881	1.08887	250000	1.08895	1000000
2019.08.22 11:34:45.997	1.08887	250000	1.08895	500000
2019.08.22 11:34:46.255	1.08887	250000	1.08894	500000
2019.08.22 11:34:46.347	1.08886	500000	1.08895	3642000
2019.08.22 11:34:46.448	1.08886	500000	1.08893	250000
2019.08.22 11:34:46.794	1.08885	1000000	1.08894	1750000
2019.08.22 11:34:47.013	1.08885	1000000	1.08894	1250000
2019.08.22 11:34:47.348	1.08891	1000000	1.08894	500000
2019.08.22 11:34:47.456	1.08897	500000	1.08901	500000
2019.08.22 11:34:47.554	1.08895	500000	1.08902	1000000
2019.08.22 11:34:47.650	1.08892	500000	1.08903	3000000
2019.08.22 11:34:47.785	1.08894	1000000	1.08902	500000
2019.08.22 11:34:47.870	1.08894	2000000	1.08903	500000
2019.08.22 11:34:47.948	1.08894	2000000	1.08904	500000
2019.08.22 11:34:48.104	1.08894	500000	1.08904	2641000
2019.08.22 11:34:48.201	1.08894	500000	1.08903	2000000
2019.08.22 11:34:48.253	1.08894	500000	1.08903	2500000
2019.08.22 11:34:48.407	1.08894	500000	1.08903	1000000
2019.08.22 11:34:48.509	1.08894	500000	1.08903	2000000
2019.08.22 11:34:48.611	1.08893	1000000	1.08903	2500000
2019.08.22 11:34:48.854	1.08894	500000	1.08903	1000000
2019.08.22 11:34:49.812	1.08893	1500000	1.08903	1000000
2019.08.22 11:34:50.384	1.08893	1500000	1.08904	3641000
2019.08.22 11:34:50.512	1.08893	1500000	1.08903	500000
2019.08.22 11:34:50.698	1.08895	500000	1.08904	1000000
2019.08.22 11:34:50.960	1.08895	1500000	1.08905	3141000
2019.08.22 11:34:51.029	1.08895	1500000	1.08905	3000000
2019.08.22 11:34:51.168	1.08897	500000	1.08906	1250000
2019.08.22 11:34:51.351	1.08897	500000	1.08906	750000
2019.08.22 11:34:51.859	1.08897	1500000	1.08906	250000
2019.08.22 11:34:52.040	1.08898	1000000	1.08906	750000
2019.08.22 11:34:52.163	1.089	500000	1.08908	2550000
2019.08.22 11:34:52.236	1.089	500000	1.08908	2250000
2019.08.22 11:34:52.372	1.08903	250000	1.08909	300000
2019.08.22 11:34:52.468	1.08904	500000	1.08909	300000
2019.08.22 11:34:52.599	1.08905	500000	1.08913	500000
2019.08.22 11:34:52.778	1.08906	1000000	1.08914	500000
2019.08.22 11:34:52.923	1.08908	500000	1.08915	500000
2019.08.22 11:34:52.969	1.08908	500000	1.08916	1000000
2019.08.22 11:34:53.144	1.08908	500000	1.08916	2000000
2019.08.22 11:34:53.256	1.08906	500000	1.08916	3141000
2019.08.22 11:34:53.347	1.08906	500000	1.08915	500000
2019.08.22 11:34:53.473	1.08906	500000	1.08913	1000000
2019.08.22 11:34:53.567	1.08903	1500000	1.08912	1000000
2019.08.22 11:34:53.802	1.08903	500000	1.08912	1000000
2019.08.22 11:34:53.893	1.08903	500000	1.08911	1000000
2019.08.22 11:34:53.999	1.08901	1000000	1.08911	1141000
2019.08.22 11:34:54.130	1.08902	1000000	1.08911	1000000
2019.08.22 11:34:54.236	1.08904	2221000	1.08912	1000000
2019.08.22 11:34:54.339	1.08906	2721000	1.08917	2500000
2019.08.22 11:34:54.447	1.08908	500000	1.08917	1500000
2019.08.22 11:34:54.566	1.0891	500000	1.08919	1141000
2019.08.22 11:34:54.774	1.0891	500000	1.08919	2141000
2019.08.22 11:34:55.006	1.0891	500000	1.08919	1141000
2019.08.22 11:34:55.312	1.0891	500000	1.08919	1000000
2019.08.22 11:34:55.458	1.0891	500000	1.08919	1500000
2019.08.22 11:34:55.562	1.08909	500000	1.08919	1500000
2019.08.22 11:34:55.949	1.08909	500000	1.08919	2141000
2019.08.22 11:34:55.989	1.08909	500000	1.08919	1500000
2019.08.22 11:34:56.173	1.08909	1500000	1.08919	1500000
2019.08.22 11:34:56.523	1.0891	1000000	1.0892	1500000
2019.08.22 11:34:56.633	1.08911	1000000	1.0892	1000000
2019.08.22 11:34:56.667	1.0891	1500000	1.0892	500000
2019.08.22 11:34:56.922	1.0891	500000	1.0892	500000
2019.08.22 11:34:57.181	1.0891	500000	1.08921	2641000
2019.08.22 11:34:57.763	1.0891	1000000	1.08921	2641000
2019.08.22 11:34:58.039	1.0891	500000	1.08919	1000000
2019.08.22 11:34:58.492	1.0891	500000	1.0892	1000000
2019.08.22 11:34:58.597	1.0891	500000	1.08919	500000
2019.08.22 11:34:58.989	1.0891	500000	1.08919	1500000
2019.08.22 11:34:59.146	1.0891	500000	1.08918	500000
2019.08.22 11:34:59.710	1.0891	500000	1.08918	2641000
2019.08.22 11:34:59.788	1.08908	500000	1.08918	1500000
2019.08.22 11:35:00.119	1.08908	1500000	1.08918	1000000
2019.08.22 11:35:00.244	1.08909	1500000	1.08917	250000
2019.08.22 11:35:00.359	1.0891	500000	1.08916	250000
2019.08.22 11:35:00.449	1.08909	2000000	1.08916	250000
2019.08.22 11:35:00.573	1.08909	1500000	1.08917	250000
2019.08.22 11:35:00.661	1.08909	1000000	1.08916	250000
2019.08.22 11:35:00.749	1.08908	1250000	1.08917	250000
2019.08.22 11:35:00.860	1.08908	1000000	1.08915	250000
2019.08.22 11:35:01.227	1.08907	2721000	1.08915	250000
2019.08.22 11:35:01.331	1.08906	2000000	1.08915	250000
2019.08.22 11:35:01.459	1.08906	500000	1.08914	250000
2019.08.22 11:35:01.540	1.08906	500000	1.08913	250000
2019.08.22 11:35:01.644	1.08905	2250000	1.08914	250000
2019.08.22 11:35:01.741	1.08904	2721000	1.08912	250000
2019.08.22 11:35:02.099	1.08904	2500000	1.08911	250000
2019.08.22 11:35:02.167	1.08904	1500000	1.08911	250000
2019.08.22 11:35:02.257	1.08904	500000	1.08912	250000
2019.08.22 11:35:02.354	1.08904	500000	1.08911	250000
2019.08.22 11:35:02.663	1.08903	500000	1.0891	250000
2019.08.22 11:35:03.343	1.08903	500000	1.08909	250000
2019.08.22 11:35:04.304	1.08901	1750000	1.08909	250000
2019.08.22 11:35:04.810	1.08902	1000000	1.08909	250000
2019.08.22 11:35:04.877	1.08902	1000000	1.08911	750000
2019.08.22 11:35:04.986	1.08902	1000000	1.08909	250000
2019.08.22 11:35:05.178	1.08901	2971000	1.08909	250000
2019.08.22 11:35:05.369	1.08901	4221000	1.08911	750000
2019.08.22 11:35:05.472	1.08901	3971000	1.08909	250000
2019.08.22 11:35:05.906	1.08901	5221000	1.08911	750000
2019.08.22 11:35:06.000	1.08903	500000	1.08911	500000
2019.08.22 11:35:06.252	1.08903	2971000	1.08913	250000
2019.08.22 11:35:06.285	1.08905	500000	1.08913	250000
2019.08.22 11:35:06.522	1.08906	2250000	1.08914	500000
2019.08.22 11:35:06.744	1.08906	3000000	1.08914	500000
2019.08.22 11:35:07.443	1.08906	4000000	1.08916	750000
2019.08.22 11:35:07.569	1.08907	500000	1.08916	750000
2019.08.22 11:35:07.819	1.08908	500000	1.08916	500000
2019.08.22 11:35:07.915	1.08907	2500000	1.08916	750000
2019.08.22 11:35:08.023	1.08906	2250000	1.08914	250000
2019.08.22 11:35:08.123	1.08906	1000000	1.08913	250000
2019.08.22 11:35:08.176	1.08906	1000000	1.08914	250000
2019.08.22 11:35:08.443	1.08907	2250000	1.08916	500000
2019.08.22 11:35:08.483	1.08908	500000	1.08915	250000
2019.08.22 11:35:08.686	1.08908	500000	1.08916	750000
2019.08.22 11:35:09.015	1.08908	750000	1.08916	500000
2019.08.22 11:35:09.197	1.08908	1000000	1.08916	750000
2019.08.22 11:35:09.960	1.08908	1000000	1.08916	250000
2019.08.22 11:35:10.133	1.08908	1750000	1.08917	750000
2019.08.22 11:35:10.319	1.08908	1500000	1.08917	750000
2019.08.22 11:35:11.204	1.08908	2500000	1.08917	750000
2019.08.22 11:35:11.291	1.08908	2000000	1.08915	250000
2019.08.22 11:35:11.373	1.08907	500000	1.08913	250000
2019.08.22 11:35:11.525	1.08906	1500000	1.08914	250000
2019.08.22 11:35:11.957	1.08906	2000000	1.08914	250000
2019.08.22 11:35:12.471	1.08906	1000000	1.08914	250000
2019.08.22 11:35:12.716	1.08906	500000	1.08914	250000
2019.08.22 11:35:13.287	1.08905	500000	1.08912	250000
2019.08.22 11:35:13.331	1.08905	500000	1.08913	250000
2019.08.22 11:35:13.498	1.08905	500000	1.08911	250000
2019.08.22 11:35:13.546	1.08903	2500000	1.08913	250000
2019.08.22 11:35:13.705	1.08903	1750000	1.08911	250000
2019.08.22 11:35:13.809	1.08903	1000000	1.08913	2250000
2019.08.22 11:35:13.890	1.08903	1500000	1.08912	250000
2019.08.22 11:35:14.151	1.08903	1500000	1.08911	250000
2019.08.22 11:35:14.182	1.08903	500000	1.08911	250000
2019.08.22 11:35:14.572	1.08903	500000	1.08912	250000
2019.08.22 11:35:15.005	1.08903	500000	1.08911	250000
2019.08.22 11:35:15.364	1.08903	500000	1.0891	250000
2019.08.22 11:35:15.413	1.08899	1250000	1.08908	500000
2019.08.22 11:35:15.584	1.08898	2000000	1.08905	250000
2019.08.22 11:35:15.676	1.08897	2750000	1.08904	250000
2019.08.22 11:35:16.503	1.08897	2750000	1.08906	750000
2019.08.22 11:35:16.746	1.08897	2250000	1.08905	250000
2019.08.22 11:35:16.997	1.08897	1750000	1.08905	250000
2019.08.22 11:35:17.079	1.08897	1750000	1.08906	750000
2019.08.22 11:35:17.199	1.08897	500000	1.08904	250000
2019.08.22 11:35:17.453	1.08897	500000	1.08903	250000
2019.08.22 11:35:17.762	1.08896	500000	1.08903	250000
2019.08.22 11:35:18.088	1.08896	1500000	1.08904	250000
2019.08.22 11:35:18.838	1.08896	500000	1.08904	250000
2019.08.22 11:35:18.935	1.08896	500000	1.08905	1250000
2019.08.22 11:35:19.188	1.08896	500000	1.08905	750000
2019.08.22 11:35:19.688	1.08896	500000	1.08905	250000
2019.08.22 11:35:19.774	1.08896	500000	1.08904	250000
2019.08.22 11:35:19.935	1.08897	2250000	1.08906	750000
2019.08.22 11:35:20.060	1.08897	2250000	1.08904	1000000
2019.08.22 11:35:20.173	1.08897	1000000	1.08903	250000
2019.08.22 11:35:20.287	1.08903	500000	1.08911	250000
2019.08.22 11:35:20.382	1.08905	500000	1.08912	250000
2019.08.22 11:35:20.583	1.08905	500000	1.08913	1250000
2019.08.22 11:35:20.983	1.08905	500000	1.08912	250000
2019.08.22 11:35:21.311	1.08904	1000000	1.08912	250000
2019.08.22 11:35:21.704	1.08904	1000000	1.08912	1391000
2019.08.22 11:35:21.778	1.08903	250000	1.08911	1250000
2019.08.22 11:35:21.828	1.08902	500000	1.0891	750000
2019.08.22 11:35:22.040	1.08902	500000	1.08909	250000
2019.08.22 11:35:22.475	1.089	1500000	1.08908	1000000
2019.08.22 11:35:22.582	1.08898	2500000	1.08905	250000
2019.08.22 11:35:22.698	1.08901	250000	1.08909	500000
2019.08.22 11:35:22.798	1.08902	250000	1.08909	500000
2019.08.22 11:35:22.901	1.08901	500000	1.0891	1500000
2019.08.22 11:35:23.005	1.089	1500000	1.08908	750000
2019.08.22 11:35:23.106	1.089	500000	1.08907	250000
2019.08.22 11:35:23.999	1.08899	3500000	1.08907	250000
2019.08.22 11:35:25.563	1.08901	500000	1.08908	250000
2019.08.22 11:35:26.424	1.08901	500000	1.08907	250000
2019.08.22 11:35:27.043	1.08899	3500000	1.08907	250000
2019.08.22 11:35:27.255	1.08899	3000000	1.08907	250000
2019.08.22 11:35:27.415	1.08899	2000000	1.08907	250000
2019.08.22 11:35:27.536	1.08899	1000000	1.08907	250000
2019.08.22 11:35:28.255	1.08898	500000	1.08907	2250000
2019.08.22 11:35:28.382	1.08898	500000	1.08905	1000000
2019.08.22 11:35:28.481	1.08894	3000000	1.08903	250000
2019.08.22 11:35:28.581	1.08894	500000	1.08902	250000
2019.08.22 11:35:28.709	1.08894	500000	1.08901	250000
2019.08.22 11:35:28.796	1.08894	1500000	1.08901	250000
2019.08.22 11:35:28.833	1.08895	1000000	1.08903	250000
2019.08.22 11:35:28.943	1.08894	3750000	1.08903	250000
2019.08.22 11:35:29.187	1.08894	1750000	1.08903	250000
2019.08.22 11:35:29.355	1.08894	3000000	1.08904	1750000
2019.08.22 11:35:29.454	1.08894	2500000	1.08903	250000
2019.08.22 11:35:29.583	1.08896	500000	1.08905	1641000
2019.08.22 11:35:29.693	1.08898	1000000	1.08905	250000
2019.08.22 11:35:29.803	1.08898	2500000	1.08906	1250000
2019.08.22 11:35:29.866	1.08896	1500000	1.08903	250000
2019.08.22 11:35:29.965	1.08896	500000	1.08903	250000
2019.08.22 11:35:30.099	1.08896	500000	1.08904	250000
2019.08.22 11:35:30.215	1.08896	500000	1.08902	250000
2019.08.22 11:35:30.414	1.08896	500000	1.08903	250000
2019.08.22 11:35:30.664	1.08896	500000	1.08902	250000
2019.08.22 11:35:30.795	1.08894	1500000	1.08903	250000
2019.08.22 11:35:30.916	1.08894	1500000	1.08902	250000
2019.08.22 11:35:31.094	1.08894	500000	1.08903	1250000
2019.08.22 11:35:31.162	1.08894	500000	1.08902	250000
2019.08.22 11:35:31.769	1.08893	3250000	1.08902	250000
2019.08.22 11:35:32.021	1.08893	2250000	1.08902	250000
2019.08.22 11:35:32.280	1.08893	2750000	1.08902	250000
2019.08.22 11:35:32.645	1.08893	500000	1.08901	250000
2019.08.22 11:35:32.754	1.08893	500000	1.089	250000
2019.08.22 11:35:33.073	1.08893	1500000	1.08902	750000
2019.08.22 11:35:33.289	1.08893	500000	1.08902	1750000
2019.08.22 11:35:33.409	1.08893	1500000	1.08902	250000
2019.08.22 11:35:33.606	1.08893	1500000	1.08901	250000
2019.08.22 11:35:34.279	1.08893	500000	1.08901	250000
2019.08.22 11:35:35.630	1.08893	2500000	1.08902	750000
2019.08.22 11:35:35.736	1.08893	1500000	1.08901	250000
2019.08.22 11:35:36.340	1.08893	500000	1.08901	1000000
2019.08.22 11:35:36.437	1.08891	1500000	1.08899	250000
2019.08.22 11:35:36.584	1.08891	500000	1.08898	1000000
2019.08.22 11:35:36.685	1.08889	1500000	1.08898	3250000
2019.08.22 11:35:36.934	1.08889	500000	1.08896	250000
2019.08.22 11:35:37.115	1.08889	1500000	1.08896	250000
2019.08.22 11:35:37.671	1.08889	1000000	1.08896	250000
2019.08.22 11:35:37.774	1.08889	1000000	1.08898	1750000
2019.08.22 11:35:37.876	1.08889	1000000	1.08896	250000
2019.08.22 11:35:40.629	1.08887	2000000	1.08897	1750000
2019.08.22 11:35:40.816	1.08887	3000000	1.08896	250000
2019.08.22 11:35:41.073	1.08887	2750000	1.08896	250000
2019.08.22 11:35:42.012	1.08887	2000000	1.08896	250000
2019.08.22 11:35:42.075	1.08888	500000	1.08896	250000
2019.08.22 11:35:42.726	1.08888	500000	1.08897	1750000
2019.08.22 11:35:42.975	1.08888	500000	1.08896	250000
2019.08.22 11:35:45.387	1.08888	500000	1.08895	250000
2019.08.22 11:35:45.590	1.08887	1750000	1.08896	750000
2019.08.22 11:35:45.766	1.08887	750000	1.08896	750000
2019.08.22 11:35:46.424	1.08887	750000	1.08896	250000
2019.08.22 11:35:46.534	1.08887	2000000	1.08897	2750000
2019.08.22 11:35:46.641	1.08888	750000	1.08897	1250000
2019.08.22 11:35:46.739	1.08888	750000	1.08897	2250000
2019.08.22 11:35:46.863	1.08888	500000	1.08895	250000
2019.08.22 11:35:46.955	1.08886	1250000	1.08894	500000
2019.08.22 11:35:47.084	1.08885	500000	1.08893	250000
2019.08.22 11:35:47.147	1.08885	500000	1.08891	250000
2019.08.22 11:35:47.293	1.08885	500000	1.08892	1391000
2019.08.22 11:35:47.360	1.08884	1000000	1.0889	250000
2019.08.22 11:35:47.521	1.08881	500000	1.08891	3250000
2019.08.22 11:35:47.625	1.0888	500000	1.08888	250000
2019.08.22 11:35:47.932	1.08881	500000	1.0889	1750000
2019.08.22 11:35:48.038	1.08881	250000	1.08888	250000
2019.08.22 11:35:48.135	1.08879	750000	1.08888	1750000
2019.08.22 11:35:48.275	1.08879	750000	1.08887	250000
2019.08.22 11:35:48.338	1.08879	1000000	1.08888	750000
2019.08.22 11:35:48.610	1.0888	250000	1.08888	2500000
2019.08.22 11:35:48.713	1.08879	750000	1.08887	250000
2019.08.22 11:35:48.928	1.08879	500000	1.08886	250000
2019.08.22 11:35:49.112	1.08879	500000	1.08887	750000
2019.08.22 11:35:49.480	1.08878	1000000	1.08887	500000
2019.08.22 11:35:49.666	1.08879	250000	1.08887	500000
2019.08.22 11:35:49.838	1.08878	500000	1.08886	250000
2019.08.22 11:35:50.255	1.08879	250000	1.08887	500000
2019.08.22 11:35:50.362	1.08878	500000	1.08886	250000
2019.08.22 11:35:50.734	1.08879	500000	1.08886	250000
2019.08.22 11:35:51.125	1.08879	750000	1.08888	1750000
2019.08.22 11:35:51.208	1.08879	500000	1.08887	250000
2019.08.22 11:35:51.309	1.08879	500000	1.08886	250000
2019.08.22 11:35:52.516	1.08879	500000	1.08887	500000
2019.08.22 11:35:52.869	1.08877	1750000	1.08886	1000000
2019.08.22 11:35:52.930	1.08877	1500000	1.08885	250000
2019.08.22 11:35:53.030	1.08877	1500000	1.08884	250000
2019.08.22 11:35:53.352	1.08877	1500000	1.08883	250000
2019.08.22 11:35:53.517	1.08877	1500000	1.08884	250000
2019.08.22 11:35:53.836	1.08877	1000000	1.08885	250000
2019.08.22 11:35:54.284	1.08881	1100000	1.08888	1000000
2019.08.22 11:35:54.376	1.08883	750000	1.08892	2000000
2019.08.22 11:35:54.515	1.08884	250000	1.08892	3000000
2019.08.22 11:35:54.621	1.08883	750000	1.08892	2000000
2019.08.22 11:35:54.743	1.08884	250000	1.08892	2000000
2019.08.22 11:35:54.948	1.08883	2750000	1.08892	2250000
2019.08.22 11:35:55.178	1.08885	1000000	1.08895	3391000
2019.08.22 11:35:55.183	1.08885	1000000	1.08895	3250000
2019.08.22 11:35:55.461	1.08885	1500000	1.08894	250000
2019.08.22 11:35:55.708	1.08888	250000	1.08895	2000000
2019.08.22 11:35:56.040	1.08885	1750000	1.08894	250000
2019.08.22 11:35:56.132	1.08888	250000	1.08895	2000000
2019.08.22 11:35:57.039	1.08886	2000000	1.08895	250000
2019.08.22 11:35:57.243	1.08886	2750000	1.08896	1500000
2019.08.22 11:35:57.391	1.08886	2500000	1.08895	250000
2019.08.22 11:35:57.595	1.08887	2250000	1.08896	1500000
2019.08.22 11:35:58.356	1.08887	2500000	1.08896	1500000
2019.08.22 11:35:58.964	1.08887	2500000	1.08895	250000
2019.08.22 11:35:59.430	1.08887	750000	1.08896	2000000
2019.08.22 11:35:59.588	1.08887	500000	1.08895	250000
2019.08.22 11:35:59.694	1.08887	500000	1.08893	250000
2019.08.22 11:36:00.378	1.08886	2500000	1.08893	250000
2019.08.22 11:36:00.571	1.08886	2500000	1.08895	250000
2019.08.22 11:36:00.694	1.08887	1000000	1.08895	250000
2019.08.22 11:36:00.878	1.08887	1000000	1.08894	250000
2019.08.22 11:36:00.994	1.08887	500000	1.08894	250000
2019.08.22 11:36:01.248	1.08886	3500000	1.08894	250000
2019.08.22 11:36:01.364	1.08887	500000	1.08895	250000
2019.08.22 11:36:01.481	1.08887	500000	1.08894	250000
2019.08.22 11:36:02.350	1.08887	1500000	1.08894	250000
2019.08.22 11:36:03.561	1.08887	500000	1.08894	250000
2019.08.22 11:36:03.805	1.08887	500000	1.08893	250000
2019.08.22 11:36:06.208	1.08887	2500000	1.08894	250000
2019.08.22 11:36:06.307	1.08891	500000	1.08899	1250000
2019.08.22 11:36:06.399	1.08894	500000	1.089	250000
2019.08.22 11:36:06.442	1.08892	500000	1.089	250000
2019.08.22 11:36:06.547	1.08892	500000	1.08901	1250000
2019.08.22 11:36:06.649	1.08892	500000	1.089	250000
2019.08.22 11:36:06.955	1.08892	500000	1.08898	250000
2019.08.22 11:36:07.057	1.08892	500000	1.08897	250000
2019.08.22 11:36:07.388	1.08892	500000	1.08899	250000
2019.08.22 11:36:07.508	1.08891	500000	1.08897	250000
2019.08.22 11:36:08.479	1.0889	1250000	1.08897	250000
2019.08.22 11:36:09.322	1.0889	1750000	1.08898	250000
2019.08.22 11:36:09.494	1.08891	1750000	1.08899	250000
2019.08.22 11:36:09.760	1.08891	1250000	1.08899	250000
2019.08.22 11:36:11.562	1.08892	500000	1.08899	250000
2019.08.22 11:36:12.622	1.08889	1600000	1.08896	250000
2019.08.22 11:36:12.731	1.08889	1250000	1.08898	250000
2019.08.22 11:36:12.795	1.08889	2250000	1.08898	250000
2019.08.22 11:36:12.923	1.08889	2750000	1.08897	250000
2019.08.22 11:36:13.176	1.08889	2250000	1.08897	250000
2019.08.22 11:36:13.520	1.08889	1000000	1.08898	1250000
2019.08.22 11:36:13.625	1.08889	750000	1.08898	250000
2019.08.22 11:36:13.774	1.08889	750000	1.08896	250000
2019.08.22 11:36:14.472	1.08889	750000	1.08897	250000
2019.08.22 11:36:14.724	1.08889	750000	1.08896	250000
2019.08.22 11:36:16.786	1.08889	500000	1.08895	250000
2019.08.22 11:36:16.887	1.08886	2500000	1.08893	250000
2019.08.22 11:36:16.992	1.08886	3500000	1.08894	250000
2019.08.22 11:36:17.075	1.08886	2500000	1.08894	250000
2019.08.22 11:36:17.297	1.08886	1000000	1.08893	250000
2019.08.22 11:36:17.499	1.08886	500000	1.08893	250000
2019.08.22 11:36:17.663	1.08886	500000	1.08894	250000
2019.08.22 11:36:17.864	1.08886	500000	1.08893	250000
2019.08.22 11:36:17.969	1.08886	500000	1.08894	1250000
2019.08.22 11:36:18.575	1.08886	500000	1.08894	250000
2019.08.22 11:36:19.843	1.08886	500000	1.08895	2250000
2019.08.22 11:36:20.108	1.08886	500000	1.08893	250000
2019.08.22 11:36:20.719	1.08888	1250000	1.08894	1000000
2019.08.22 11:36:20.832	1.08889	500000	1.08895	250000
2019.08.22 11:36:20.945	1.08889	500000	1.08894	250000
2019.08.22 11:36:21.164	1.08892	1000000	1.08897	2141000
2019.08.22 11:36:21.267	1.08893	500000	1.089	300000
2019.08.22 11:36:21.352	1.08893	500000	1.089	250000
2019.08.22 11:36:21.568	1.08893	500000	1.08899	250000
2019.08.22 11:36:21.682	1.08891	1000000	1.08898	250000
2019.08.22 11:36:21.805	1.0889	1250000	1.08897	250000
2019.08.22 11:36:21.926	1.08892	1500000	1.08901	250000
2019.08.22 11:36:22.035	1.08892	2500000	1.089	250000
2019.08.22 11:36:22.128	1.08893	500000	1.089	250000
2019.08.22 11:36:22.245	1.08893	500000	1.08899	250000
2019.08.22 11:36:22.331	1.08891	750000	1.089	250000
2019.08.22 11:36:22.436	1.08892	1500000	1.089	250000
2019.08.22 11:36:23.128	1.08892	1221000	1.08898	250000
2019.08.22 11:36:23.233	1.08898	500000	1.08905	250000
2019.08.22 11:36:23.336	1.08898	500000	1.08906	250000
2019.08.22 11:36:23.443	1.08898	500000	1.08905	250000
2019.08.22 11:36:23.761	1.08896	2750000	1.08905	250000
2019.08.22 11:36:23.890	1.08896	2500000	1.08904	250000
2019.08.22 11:36:23.966	1.08896	1500000	1.08903	250000
2019.08.22 11:36:24.298	1.08895	1500000	1.08902	250000
2019.08.22 11:36:24.416	1.08893	750000	1.08901	250000
2019.08.22 11:36:24.581	1.08893	500000	1.08901	250000
2019.08.22 11:36:24.833	1.08893	500000	1.08899	250000
2019.08.22 11:36:25.409	1.08892	1000000	1.089	250000
2019.08.22 11:36:25.589	1.08892	1000000	1.08899	250000
2019.08.22 11:36:27.190	1.08891	500000	1.08899	250000
2019.08.22 11:36:27.618	1.08891	1500000	1.08899	250000
2019.08.22 11:36:27.657	1.08891	1000000	1.08898	250000
2019.08.22 11:36:27.767	1.08891	1500000	1.08899	250000
2019.08.22 11:36:28.013	1.08891	1000000	1.08898	250000
2019.08.22 11:36:28.188	1.08891	1000000	1.08897	250000
2019.08.22 11:36:28.580	1.08891	500000	1.08898	250000
2019.08.22 11:36:28.682	1.08891	500000	1.08899	250000
2019.08.22 11:36:28.883	1.08891	1750000	1.089	1250000
2019.08.22 11:36:28.993	1.08892	1250000	1.089	1000000
2019.08.22 11:36:29.463	1.08892	250000	1.08901	1750000
2019.08.22 11:36:29.502	1.08891	750000	1.089	250000
2019.08.22 11:36:29.693	1.08891	1500000	1.08898	250000
2019.08.22 11:36:29.800	1.08892	500000	1.089	250000
2019.08.22 11:36:29.902	1.08891	500000	1.08899	250000
2019.08.22 11:36:30.123	1.08891	500000	1.08898	250000
2019.08.22 11:36:30.636	1.08892	500000	1.08899	250000
2019.08.22 11:36:30.741	1.08892	500000	1.089	250000
2019.08.22 11:36:31.324	1.08892	3600000	1.08901	250000
2019.08.22 11:36:31.351	1.08893	2000000	1.08903	1750000
2019.08.22 11:36:31.448	1.08894	500000	1.08902	250000
2019.08.22 11:36:31.988	1.08894	750000	1.08902	250000
2019.08.22 11:36:31.998	1.08894	750000	1.08903	2250000
2019.08.22 11:36:32.240	1.08894	750000	1.08902	250000
2019.08.22 11:36:32.760	1.08894	500000	1.08902	250000
2019.08.22 11:36:33.029	1.08894	1500000	1.08902	250000
2019.08.22 11:36:33.188	1.08894	2500000	1.08902	250000
2019.08.22 11:36:33.297	1.08895	1221000	1.08904	250000
2019.08.22 11:36:33.310	1.08896	750000	1.08906	1750000
2019.08.22 11:36:33.518	1.08896	500000	1.08904	250000
2019.08.22 11:36:33.956	1.08897	1000000	1.08905	250000
2019.08.22 11:36:34.064	1.08898	500000	1.08906	250000
2019.08.22 11:36:34.171	1.08898	500000	1.08906	1250000
2019.08.22 11:36:34.270	1.08896	750000	1.08904	250000
2019.08.22 11:36:34.477	1.08896	750000	1.08905	250000
2019.08.22 11:36:34.726	1.08896	1750000	1.08905	250000
2019.08.22 11:36:34.998	1.08898	1000000	1.08905	250000
2019.08.22 11:36:35.357	1.08897	1000000	1.08905	250000
2019.08.22 11:36:35.463	1.08896	1750000	1.08905	250000
2019.08.22 11:36:36.008	1.08898	500000	1.08905	250000
2019.08.22 11:36:37.188	1.08898	1000000	1.08905	250000
2019.08.22 11:36:37.441	1.08898	500000	1.08905	250000
2019.08.22 11:36:38.064	1.08897	1500000	1.08905	250000
2019.08.22 11:36:38.409	1.08897	2500000	1.08904	250000
2019.08.22 11:36:38.471	1.08898	1500000	1.08906	250000
2019.08.22 11:36:38.579	1.08898	3500000	1.08907	750000
2019.08.22 11:36:39.073	1.08898	3500000	1.08906	250000
2019.08.22 11:36:39.179	1.08898	2500000	1.08906	250000
2019.08.22 11:36:39.208	1.08898	500000	1.08905	250000
2019.08.22 11:36:40.284	1.08897	1721000	1.08905	1250000
2019.08.22 11:36:40.331	1.08895	4221000	1.08903	250000
2019.08.22 11:36:40.451	1.08895	4971000	1.08904	750000
2019.08.22 11:36:40.652	1.08895	3971000	1.08904	500000
2019.08.22 11:36:40.825	1.08895	3750000	1.08904	500000
2019.08.22 11:36:40.899	1.08895	3500000	1.08904	750000
2019.08.22 11:36:41.314	1.08895	3721000	1.08904	750000
2019.08.22 11:36:41.452	1.08895	2721000	1.08902	250000
2019.08.22 11:36:41.664	1.08895	1500000	1.08903	1250000
2019.08.22 11:36:41.758	1.08895	1500000	1.08902	250000
2019.08.22 11:36:42.259	1.08895	500000	1.08902	250000
2019.08.22 11:36:42.370	1.08893	250000	1.089	250000
2019.08.22 11:36:42.444	1.08892	500000	1.08899	250000
2019.08.22 11:36:42.561	1.08893	100000	1.08899	250000
2019.08.22 11:36:42.631	1.08893	100000	1.08898	250000
2019.08.22 11:36:43.443	1.08893	100000	1.08899	250000
2019.08.22 11:36:47.585	1.08892	100000	1.08898	250000
2019.08.22 11:36:47.698	1.08891	600000	1.08897	250000
2019.08.22 11:36:47.906	1.0889	100000	1.08897	250000
2019.08.22 11:36:48.012	1.08888	2100000	1.08896	250000
2019.08.22 11:36:48.144	1.08888	100000	1.08896	250000
2019.08.22 11:36:48.222	1.08887	1100000	1.08896	1250000
2019.08.22 11:36:48.363	1.08884	1350000	1.08893	1141000
2019.08.22 11:36:48.428	1.08884	100000	1.08891	250000
2019.08.22 11:36:48.569	1.08883	100000	1.0889	250000
2019.08.22 11:36:48.694	1.08885	100000	1.08891	250000
2019.08.22 11:36:48.799	1.08887	100000	1.08895	250000
2019.08.22 11:36:48.904	1.08888	100000	1.08895	250000
2019.08.22 11:36:49.336	1.08887	100000	1.08895	250000
2019.08.22 11:36:49.833	1.08887	100000	1.08894	250000
2019.08.22 11:36:50.436	1.08887	100000	1.08895	250000
2019.08.22 11:36:50.514	1.08887	100000	1.08894	250000
2019.08.22 11:36:50.624	1.08887	100000	1.08895	250000
2019.08.22 11:36:50.875	1.08887	600000	1.08894	250000
2019.08.22 11:36:51.354	1.08887	600000	1.08895	250000
2019.08.22 11:36:52.091	1.0889	500000	1.08898	1250000
2019.08.22 11:36:52.187	1.0889	600000	1.08898	250000
2019.08.22 11:36:52.290	1.0889	600000	1.08897	250000
2019.08.22 11:36:52.921	1.0889	1600000	1.08897	250000
2019.08.22 11:36:53.076	1.08892	100000	1.08899	250000
2019.08.22 11:36:53.188	1.08892	2600000	1.089	250000
2019.08.22 11:36:53.350	1.08892	2600000	1.08901	250000
2019.08.22 11:36:53.978	1.08892	1600000	1.08901	250000
2019.08.22 11:36:54.178	1.08892	2600000	1.08901	250000
2019.08.22 11:36:54.402	1.08892	3600000	1.08901	250000
2019.08.22 11:36:54.460	1.08894	500000	1.089	250000
2019.08.22 11:36:54.630	1.08892	2100000	1.08901	250000
2019.08.22 11:36:54.795	1.08892	2600000	1.08901	250000
2019.08.22 11:36:55.267	1.08892	100000	1.08899	250000
2019.08.22 11:36:55.380	1.08891	100000	1.08899	250000
2019.08.22 11:36:55.463	1.0889	600000	1.08898	250000
2019.08.22 11:36:55.554	1.0889	100000	1.08898	250000
2019.08.22 11:36:55.666	1.08888	2850000	1.08897	250000
2019.08.22 11:36:55.789	1.08889	1000000	1.08897	250000
2019.08.22 11:36:55.911	1.08888	2600000	1.08896	250000
2019.08.22 11:36:56.498	1.08888	1600000	1.08896	250000
2019.08.22 11:36:56.803	1.08889	1250000	1.08898	250000
2019.08.22 11:36:56.950	1.0889	2000000	1.08898	250000
2019.08.22 11:36:57.057	1.0889	3000000	1.08898	250000
2019.08.22 11:36:57.155	1.0889	3750000	1.089	1250000
2019.08.22 11:36:57.261	1.0889	3500000	1.08899	250000
2019.08.22 11:36:57.508	1.0889	2500000	1.08899	250000
2019.08.22 11:36:57.830	1.0889	2500000	1.08898	250000
2019.08.22 11:36:58.443	1.0889	1500000	1.08898	250000
2019.08.22 11:36:59.009	1.0889	500000	1.08898	250000
2019.08.22 11:36:59.521	1.0889	1500000	1.08898	250000
2019.08.22 11:36:59.858	1.0889	750000	1.08899	250000
2019.08.22 11:36:59.977	1.0889	1750000	1.08899	250000
2019.08.22 11:37:00.085	1.08891	1221000	1.08898	250000
2019.08.22 11:37:00.195	1.08894	2971000	1.08903	1641000
2019.08.22 11:37:00.271	1.08896	750000	1.08903	500000
2019.08.22 11:37:00.519	1.08896	500000	1.08903	500000
2019.08.22 11:37:00.774	1.08896	500000	1.08903	750000
2019.08.22 11:37:01.512	1.08896	500000	1.08904	250000
2019.08.22 11:37:01.618	1.08897	100000	1.08904	250000
2019.08.22 11:37:01.725	1.08899	1000000	1.08907	250000
2019.08.22 11:37:01.778	1.08899	1100000	1.08907	250000
2019.08.22 11:37:02.271	1.08899	100000	1.08907	250000
2019.08.22 11:37:02.557	1.08899	1100000	1.08908	250000
2019.08.22 11:37:02.801	1.08899	100000	1.08908	250000
2019.08.22 11:37:03.101	1.089	500000	1.08908	250000
2019.08.22 11:37:06.128	1.08899	1721000	1.08908	250000
2019.08.22 11:37:06.338	1.089	1000000	1.08909	250000
2019.08.22 11:37:06.431	1.08899	1721000	1.08908	250000
2019.08.22 11:37:06.537	1.089	1000000	1.08908	250000
2019.08.22 11:37:06.653	1.089	2100000	1.08909	250000
2019.08.22 11:37:06.840	1.08901	500000	1.08909	250000
2019.08.22 11:37:07.154	1.089	3600000	1.08909	250000
2019.08.22 11:37:07.263	1.08901	750000	1.08911	1891000
2019.08.22 11:37:07.353	1.08901	500000	1.08909	250000
2019.08.22 11:37:07.531	1.08901	500000	1.0891	250000
2019.08.22 11:37:07.792	1.08901	1500000	1.0891	250000
2019.08.22 11:37:08.055	1.08901	500000	1.0891	1250000
2019.08.22 11:37:08.159	1.08898	750000	1.08904	1250000
2019.08.22 11:37:08.275	1.08899	1721000	1.08906	250000
2019.08.22 11:37:08.350	1.089	1100000	1.08908	250000
2019.08.22 11:37:08.473	1.08901	100000	1.08909	250000
2019.08.22 11:37:08.751	1.08901	100000	1.08908	250000
2019.08.22 11:37:09.366	1.08901	100000	1.08909	250000
2019.08.22 11:37:09.790	1.08901	600000	1.0891	1391000
2019.08.22 11:37:09.807	1.08901	600000	1.0891	1250000
2019.08.22 11:37:10.867	1.08901	100000	1.0891	1250000
2019.08.22 11:37:11.462	1.08902	500000	1.0891	250000
2019.08.22 11:37:11.667	1.08901	1100000	1.0891	250000
2019.08.22 11:37:11.863	1.08902	250000	1.08911	1500000
2019.08.22 11:37:12.686	1.08901	1850000	1.08911	1750000
2019.08.22 11:37:12.942	1.08901	1350000	1.08911	1500000
2019.08.22 11:37:13.151	1.08902	250000	1.08911	1500000
2019.08.22 11:37:13.642	1.08903	250000	1.08911	1500000
2019.08.22 11:37:14.301	1.08902	100000	1.08911	1750000
2019.08.22 11:37:14.411	1.08902	100000	1.0891	1250000
2019.08.22 11:37:14.480	1.08902	600000	1.08911	2250000
2019.08.22 11:37:14.600	1.08902	1600000	1.08911	1250000
2019.08.22 11:37:14.735	1.08904	1471000	1.08911	500000
2019.08.22 11:37:14.796	1.08906	500000	1.08914	750000
2019.08.22 11:37:15.033	1.08906	500000	1.08914	500000
2019.08.22 11:37:15.148	1.08906	1500000	1.08914	500000
2019.08.22 11:37:15.245	1.08907	100000	1.08914	500000
2019.08.22 11:37:15.373	1.08908	250000	1.08914	500000
2019.08.22 11:37:15.472	1.08907	1350000	1.08914	500000
2019.08.22 11:37:16.050	1.08907	1350000	1.08916	500000
2019.08.22 11:37:16.677	1.08909	1000000	1.08918	1250000
2019.08.22 11:37:16.781	1.08909	1000000	1.08918	250000
2019.08.22 11:37:16.867	1.08909	250000	1.08919	1250000
2019.08.22 11:37:16.970	1.0891	250000	1.08919	1000000
2019.08.22 11:37:17.053	1.0891	350000	1.08919	1000000
2019.08.22 11:37:17.221	1.0891	850000	1.08919	500000
2019.08.22 11:37:17.277	1.08911	250000	1.08919	500000
2019.08.22 11:37:17.773	1.0891	850000	1.08919	500000
2019.08.22 11:37:17.894	1.0891	2750000	1.0892	1641000
2019.08.22 11:37:17.994	1.08913	250000	1.08921	1641000
2019.08.22 11:37:18.050	1.08911	850000	1.08921	2892000
2019.08.22 11:37:18.145	1.08911	600000	1.08918	250000
2019.08.22 11:37:18.308	1.08911	500000	1.08918	250000
2019.08.22 11:37:18.398	1.08911	500000	1.08919	1250000
2019.08.22 11:37:19.098	1.0891	100000	1.08919	1250000
2019.08.22 11:37:19.196	1.0891	100000	1.08918	250000
2019.08.22 11:37:19.301	1.0891	100000	1.08919	1750000
2019.08.22 11:37:19.416	1.08909	600000	1.08917	250000
2019.08.22 11:37:19.649	1.08909	600000	1.08917	1250000
2019.08.22 11:37:19.904	1.08909	600000	1.08917	250000
2019.08.22 11:37:20.718	1.08912	1000000	1.0892	500000
2019.08.22 11:37:20.825	1.08912	1500000	1.08921	1750000
2019.08.22 11:37:21.064	1.08912	2000000	1.08921	1750000
2019.08.22 11:37:21.223	1.08912	2000000	1.08921	750000
2019.08.22 11:37:21.315	1.08912	1000000	1.08921	750000
2019.08.22 11:37:22.380	1.08912	500000	1.08921	500000
2019.08.22 11:37:22.475	1.08913	1000000	1.08921	500000
2019.08.22 11:37:22.578	1.08916	250000	1.08924	2000000
2019.08.22 11:37:22.711	1.08914	2850000	1.08924	2250000
2019.08.22 11:37:22.889	1.08915	1000000	1.08924	1000000
2019.08.22 11:37:23.049	1.08915	1000000	1.08924	1250000
2019.08.22 11:37:23.357	1.08915	1000000	1.08924	1000000
2019.08.22 11:37:23.479	1.08915	2000000	1.08924	1000000
2019.08.22 11:37:23.556	1.08915	4721000	1.08924	250000
2019.08.22 11:37:23.684	1.08923	1000000	1.08928	550000
2019.08.22 11:37:23.798	1.08921	1500000	1.08929	250000
2019.08.22 11:37:23.897	1.08921	500000	1.08927	250000
2019.08.22 11:37:23.991	1.08921	500000	1.08928	250000
2019.08.22 11:37:24.125	1.08921	500000	1.08928	1250000
2019.08.22 11:37:24.222	1.08917	2250000	1.08927	1250000
2019.08.22 11:37:24.287	1.08917	1500000	1.08926	1250000
2019.08.22 11:37:24.458	1.08917	600000	1.08926	2250000
2019.08.22 11:37:24.544	1.08917	600000	1.08926	1250000
2019.08.22 11:37:25.327	1.08917	600000	1.08925	250000
2019.08.22 11:37:25.405	1.08917	600000	1.08925	1250000
2019.08.22 11:37:25.549	1.08915	750000	1.08923	1141000
2019.08.22 11:37:25.597	1.08913	1600000	1.08922	250000
2019.08.22 11:37:25.773	1.08913	600000	1.08922	250000
2019.08.22 11:37:26.175	1.08912	2500000	1.08921	550000
2019.08.22 11:37:26.270	1.08912	2000000	1.08921	550000
2019.08.22 11:37:26.533	1.08912	2250000	1.08921	550000
2019.08.22 11:37:26.604	1.08912	2250000	1.08919	250000
2019.08.22 11:37:26.853	1.08912	1250000	1.08919	250000
2019.08.22 11:37:27.189	1.08912	750000	1.08919	250000
2019.08.22 11:37:28.766	1.08912	750000	1.0892	250000
2019.08.22 11:37:30.005	1.08912	100000	1.08921	1250000
2019.08.22 11:37:30.068	1.08912	750000	1.08921	1250000
2019.08.22 11:37:30.188	1.08912	750000	1.0892	250000
2019.08.22 11:37:30.906	1.08912	1350000	1.08922	2750000
2019.08.22 11:37:30.986	1.08914	1000000	1.0892	250000
2019.08.22 11:37:31.102	1.08914	1250000	1.08923	300000
2019.08.22 11:37:31.209	1.08914	1250000	1.08923	800000
2019.08.22 11:37:32.172	1.08915	1000000	1.08923	550000
2019.08.22 11:37:32.507	1.08914	1000000	1.08922	250000
2019.08.22 11:37:32.761	1.08915	2000000	1.08923	550000
2019.08.22 11:37:32.815	1.08916	1000000	1.08921	250000
2019.08.22 11:37:32.918	1.08915	1000000	1.08921	250000
2019.08.22 11:37:33.504	1.08914	1000000	1.08921	250000
2019.08.22 11:37:33.627	1.08915	1000000	1.08923	1050000
2019.08.22 11:37:33.745	1.08915	1000000	1.08922	500000
2019.08.22 11:37:33.864	1.08916	1000000	1.08922	750000
2019.08.22 11:37:34.021	1.08916	1000000	1.08921	250000
2019.08.22 11:37:34.177	1.08913	1000000	1.08921	250000
2019.08.22 11:37:34.288	1.08913	1000000	1.08922	1250000
2019.08.22 11:37:34.509	1.08912	1600000	1.08921	250000
2019.08.22 11:37:34.601	1.08912	600000	1.08921	250000
2019.08.22 11:37:34.676	1.08912	600000	1.0892	250000
2019.08.22 11:37:34.757	1.08912	600000	1.08919	250000
2019.08.22 11:37:34.995	1.08912	600000	1.0892	250000
2019.08.22 11:37:35.152	1.08912	500000	1.0892	250000
2019.08.22 11:37:35.267	1.08911	1100000	1.08919	1250000
2019.08.22 11:37:35.374	1.0891	1100000	1.08919	2250000
2019.08.22 11:37:35.480	1.0891	1100000	1.08917	250000
2019.08.22 11:37:35.685	1.0891	1100000	1.08918	250000
2019.08.22 11:37:36.024	1.0891	2350000	1.08919	500000
2019.08.22 11:37:36.100	1.0891	2471000	1.08919	500000
2019.08.22 11:37:36.591	1.0891	2971000	1.08919	500000
2019.08.22 11:37:36.707	1.08911	1000000	1.08919	500000
2019.08.22 11:37:36.842	1.08911	1750000	1.08919	500000
2019.08.22 11:37:37.131	1.08911	750000	1.08919	500000
2019.08.22 11:37:37.206	1.08911	750000	1.0892	2750000
2019.08.22 11:37:37.350	1.0891	850000	1.08918	1000000
2019.08.22 11:37:37.440	1.08908	1250000	1.08916	500000
2019.08.22 11:37:37.564	1.08906	100000	1.08915	250000
2019.08.22 11:37:37.638	1.08906	100000	1.08914	250000
2019.08.22 11:37:37.788	1.08906	1100000	1.08915	250000
2019.08.22 11:37:37.837	1.08906	1850000	1.08916	1750000
2019.08.22 11:37:38.009	1.08908	250000	1.08916	500000
2019.08.22 11:37:38.214	1.08908	3250000	1.08916	500000
2019.08.22 11:37:38.353	1.0891	250000	1.08916	500000
2019.08.22 11:37:38.493	1.0891	250000	1.08918	2500000
2019.08.22 11:37:38.662	1.0891	250000	1.08918	2641000
2019.08.22 11:37:38.733	1.08909	250000	1.08918	500000
2019.08.22 11:37:38.864	1.08909	100000	1.08918	750000
2019.08.22 11:37:39.198	1.08909	100000	1.08918	1750000
2019.08.22 11:37:39.329	1.08909	100000	1.08918	2250000
2019.08.22 11:37:39.519	1.08909	100000	1.08917	250000
2019.08.22 11:37:39.624	1.08909	600000	1.08917	250000
2019.08.22 11:37:39.729	1.08909	600000	1.08918	2250000
2019.08.22 11:37:40.070	1.08909	600000	1.08918	1250000
2019.08.22 11:37:40.165	1.08909	1850000	1.08918	750000
2019.08.22 11:37:40.239	1.08911	250000	1.08918	500000
2019.08.22 11:37:40.379	1.0891	1250000	1.08918	500000
2019.08.22 11:37:40.613	1.08911	1000000	1.08918	500000
2019.08.22 11:37:40.737	1.0891	1500000	1.08918	500000
2019.08.22 11:37:41.104	1.0891	1500000	1.08919	1750000
2019.08.22 11:37:41.430	1.08911	1000000	1.08919	1750000
2019.08.22 11:37:41.520	1.0891	1500000	1.08919	1750000
2019.08.22 11:37:42.434	1.0891	1500000	1.08919	1250000
2019.08.22 11:37:42.680	1.0891	1500000	1.08918	250000
2019.08.22 11:37:42.779	1.0891	500000	1.08918	550000
2019.08.22 11:37:42.918	1.0891	500000	1.08919	1250000
2019.08.22 11:37:43.005	1.0891	500000	1.08918	250000
2019.08.22 11:37:43.063	1.0891	500000	1.08919	1250000
2019.08.22 11:37:43.606	1.08909	3850000	1.08919	1250000
2019.08.22 11:37:43.821	1.08909	3850000	1.08919	1750000
2019.08.22 11:37:44.071	1.08909	2850000	1.08919	1750000
2019.08.22 11:37:44.327	1.08909	2600000	1.08918	250000
2019.08.22 11:37:44.863	1.08909	2850000	1.08919	1750000
2019.08.22 11:37:46.824	1.0891	1000000	1.08919	1750000
2019.08.22 11:37:48.072	1.08909	2100000	1.08918	250000
2019.08.22 11:37:48.166	1.08909	2100000	1.08917	250000
2019.08.22 11:37:48.270	1.0891	1000000	1.08918	250000
2019.08.22 11:37:48.384	1.08909	3600000	1.08917	250000
2019.08.22 11:37:48.477	1.08909	3850000	1.08919	1750000
2019.08.22 11:37:49.157	1.08909	2600000	1.08918	250000
2019.08.22 11:37:49.329	1.08909	1600000	1.08918	250000
2019.08.22 11:37:49.808	1.08909	600000	1.08918	250000
2019.08.22 11:37:50.149	1.08909	850000	1.08919	1750000
2019.08.22 11:37:50.222	1.08909	600000	1.08918	250000
2019.08.22 11:37:50.292	1.08909	1600000	1.08918	250000
2019.08.22 11:37:50.389	1.08911	250000	1.08919	1500000
2019.08.22 11:37:50.694	1.08912	250000	1.08919	1500000
2019.08.22 11:37:50.786	1.08911	250000	1.08919	1641000
2019.08.22 11:37:51.013	1.0891	250000	1.08919	1641000
2019.08.22 11:37:51.442	1.0891	250000	1.08919	1500000
2019.08.22 11:37:52.309	1.0891	250000	1.08919	1641000
2019.08.22 11:37:52.817	1.0891	250000	1.08919	1500000
2019.08.22 11:37:53.106	1.08909	850000	1.08919	1750000
2019.08.22 11:37:53.366	1.0891	250000	1.08919	1750000
2019.08.22 11:37:55.148	1.0891	750000	1.08919	1750000
2019.08.22 11:37:56.502	1.0891	500000	1.08919	1750000
2019.08.22 11:37:57.534	1.0891	500000	1.08918	250000
2019.08.22 11:37:57.925	1.0891	500000	1.08919	1750000
2019.08.22 11:37:58.249	1.08911	1250000	1.08919	500000
2019.08.22 11:37:58.362	1.08911	1000000	1.08919	750000
2019.08.22 11:37:58.561	1.08911	1500000	1.08919	500000
2019.08.22 11:37:58.807	1.08911	1250000	1.08919	500000
2019.08.22 11:37:59.112	1.08912	500000	1.0892	250000
2019.08.22 11:37:59.217	1.08912	1750000	1.08921	500000
2019.08.22 11:37:59.507	1.08912	2750000	1.08921	500000
2019.08.22 11:37:59.578	1.08913	250000	1.08921	500000
2019.08.22 11:38:00.220	1.08914	250000	1.08921	500000
2019.08.22 11:38:00.322	1.08913	2000000	1.08921	500000
2019.08.22 11:38:00.444	1.08914	1000000	1.08921	500000
2019.08.22 11:38:00.735	1.08913	2250000	1.08921	500000
2019.08.22 11:38:00.984	1.08913	1000000	1.08921	1750000
2019.08.22 11:38:01.125	1.08914	250000	1.08921	1500000
2019.08.22 11:38:03.281	1.08912	500000	1.08919	250000
2019.08.22 11:38:03.466	1.08912	500000	1.0892	1250000
2019.08.22 11:38:03.625	1.08911	2000000	1.08919	250000
2019.08.22 11:38:04.134	1.08911	1000000	1.08918	250000
2019.08.22 11:38:04.865	1.08911	2250000	1.0892	2750000
2019.08.22 11:38:04.965	1.08913	250000	1.0892	2500000
2019.08.22 11:38:05.219	1.08913	250000	1.0892	1500000
2019.08.22 11:38:05.479	1.08913	250000	1.0892	1000000
2019.08.22 11:38:07.041	1.08913	1000000	1.0892	250000
2019.08.22 11:38:07.220	1.08913	1000000	1.08921	750000
2019.08.22 11:38:07.430	1.08912	1500000	1.08921	1750000
2019.08.22 11:38:07.529	1.08913	1000000	1.08921	1250000
2019.08.22 11:38:07.739	1.08913	1000000	1.08921	2250000
2019.08.22 11:38:08.038	1.08913	1000000	1.08921	2750000
2019.08.22 11:38:08.915	1.08912	2250000	1.08921	2750000
2019.08.22 11:38:09.695	1.08912	2250000	1.08921	1750000
2019.08.22 11:38:10.059	1.08912	1750000	1.08921	1750000
2019.08.22 11:38:10.413	1.08912	1750000	1.08921	2750000
2019.08.22 11:38:11.088	1.08912	2250000	1.08921	2750000
2019.08.22 11:38:11.244	1.08912	1000000	1.08919	500000
2019.08.22 11:38:11.352	1.08912	500000	1.08918	250000
2019.08.22 11:38:11.474	1.08912	500000	1.08919	1250000
2019.08.22 11:38:11.495	1.08912	500000	1.0892	2250000
2019.08.22 11:38:12.011	1.08912	750000	1.0892	2000000
2019.08.22 11:38:12.259	1.08912	250000	1.0892	2500000
2019.08.22 11:38:12.776	1.08912	250000	1.0892	1500000
2019.08.22 11:38:13.156	1.08912	250000	1.0892	2500000
2019.08.22 11:38:13.549	1.08912	250000	1.08919	1000000
2019.08.22 11:38:13.653	1.08911	500000	1.08919	1000000
2019.08.22 11:38:13.864	1.08912	250000	1.08919	1000000
2019.08.22 11:38:14.086	1.08911	750000	1.08919	500000
2019.08.22 11:38:14.340	1.08911	250000	1.08919	1000000
2019.08.22 11:38:14.647	1.0891	2000000	1.08919	1000000
2019.08.22 11:38:14.852	1.0891	750000	1.08918	250000
2019.08.22 11:38:15.154	1.0891	750000	1.08919	2250000
2019.08.22 11:38:15.519	1.0891	1250000	1.08919	2250000
2019.08.22 11:38:15.986	1.0891	1250000	1.08919	1750000
2019.08.22 11:38:16.237	1.0891	1250000	1.08918	250000
2019.08.22 11:38:16.369	1.08911	2250000	1.08919	500000
2019.08.22 11:38:16.462	1.08912	1000000	1.08919	500000
2019.08.22 11:38:16.554	1.08911	1250000	1.08919	500000
2019.08.22 11:38:16.653	1.08913	250000	1.08919	500000
2019.08.22 11:38:16.757	1.08913	250000	1.0892	500000
2019.08.22 11:38:17.306	1.08913	250000	1.08921	4000000
2019.08.22 11:38:17.514	1.08915	250000	1.08921	2000000
2019.08.22 11:38:18.133	1.08913	250000	1.08921	2000000
2019.08.22 11:38:18.458	1.08912	500000	1.0892	250000
2019.08.22 11:38:18.561	1.08912	750000	1.08921	1750000
2019.08.22 11:38:18.991	1.08913	250000	1.08921	1500000
2019.08.22 11:38:19.501	1.08913	250000	1.08921	2000000
2019.08.22 11:38:19.710	1.08912	1750000	1.08921	3250000
2019.08.22 11:38:19.921	1.08914	250000	1.08921	3000000
2019.08.22 11:38:20.574	1.08914	250000	1.08921	2000000
2019.08.22 11:38:20.700	1.08914	250000	1.08921	1000000
2019.08.22 11:38:20.870	1.08913	1000000	1.08921	2750000
2019.08.22 11:38:20.988	1.08913	1250000	1.08921	1500000
2019.08.22 11:38:21.153	1.08915	1000000	1.08921	1750000
2019.08.22 11:38:21.321	1.08915	1000000	1.0892	1000000
2019.08.22 11:38:21.518	1.08915	1000000	1.08919	550000
2019.08.22 11:38:21.746	1.08912	500000	1.08919	1250000
2019.08.22 11:38:21.847	1.08912	500000	1.08919	1000000
2019.08.22 11:38:21.938	1.08912	500000	1.08919	1250000
2019.08.22 11:38:22.081	1.08912	500000	1.08918	250000
2019.08.22 11:38:22.120	1.08912	500000	1.08919	1250000
2019.08.22 11:38:22.308	1.0891	3000000	1.08918	250000
2019.08.22 11:38:22.513	1.0891	500000	1.08916	250000
2019.08.22 11:38:22.739	1.0891	500000	1.08917	250000
2019.08.22 11:38:22.865	1.0891	500000	1.08918	1250000
2019.08.22 11:38:25.946	1.0891	500000	1.08917	250000
2019.08.22 11:38:26.044	1.08911	1000000	1.08918	1250000
2019.08.22 11:38:26.550	1.08911	1250000	1.08919	1500000
2019.08.22 11:38:26.934	1.08912	250000	1.08919	1500000
2019.08.22 11:38:27.074	1.08912	1250000	1.08919	1500000
2019.08.22 11:38:27.583	1.08912	1000000	1.08919	1500000
2019.08.22 11:38:28.047	1.08912	1000000	1.08919	1000000
2019.08.22 11:38:28.141	1.08912	1000000	1.08918	250000
2019.08.22 11:38:28.399	1.08911	500000	1.08918	250000
2019.08.22 11:38:29.280	1.0891	500000	1.08918	250000
2019.08.22 11:38:29.607	1.08911	2500000	1.08919	750000
2019.08.22 11:38:29.719	1.08913	1000000	1.08919	500000
2019.08.22 11:38:29.810	1.08912	1250000	1.08919	500000
2019.08.22 11:38:29.912	1.08914	250000	1.08919	500000
2019.08.22 11:38:30.224	1.08913	1000000	1.08919	500000
2019.08.22 11:38:30.476	1.08913	1250000	1.08921	1250000
2019.08.22 11:38:30.694	1.08914	250000	1.08921	750000
2019.08.22 11:38:30.778	1.08914	1000000	1.08921	750000
2019.08.22 11:38:31.029	1.08914	1000000	1.08921	500000
2019.08.22 11:38:31.187	1.08914	1000000	1.0892	250000
2019.08.22 11:38:31.310	1.08914	1000000	1.08921	500000
2019.08.22 11:38:31.373	1.08914	1000000	1.08921	1500000
2019.08.22 11:38:31.582	1.08914	1000000	1.08921	500000
2019.08.22 11:38:31.804	1.08915	1000000	1.08921	750000
2019.08.22 11:38:32.125	1.08915	1000000	1.08921	500000
2019.08.22 11:38:32.301	1.08913	250000	1.08921	2500000
2019.08.22 11:38:32.401	1.08912	3250000	1.08921	2750000
2019.08.22 11:38:32.510	1.08912	4000000	1.0892	250000
2019.08.22 11:38:32.604	1.08913	1000000	1.0892	250000
2019.08.22 11:38:33.090	1.08914	1000000	1.08921	750000
2019.08.22 11:38:33.295	1.08914	1000000	1.08921	500000
2019.08.22 11:38:33.742	1.08914	1000000	1.08921	1500000
2019.08.22 11:38:33.882	1.08914	1250000	1.08921	1500000
2019.08.22 11:38:34.027	1.08914	250000	1.08921	1500000
2019.08.22 11:38:34.134	1.08913	2250000	1.08921	1500000
2019.08.22 11:38:34.242	1.08914	250000	1.08921	1500000
2019.08.22 11:38:34.536	1.08913	2000000	1.08921	750000
2019.08.22 11:38:34.595	1.08913	2250000	1.08921	500000
2019.08.22 11:38:34.814	1.08915	250000	1.08921	500000
2019.08.22 11:38:35.087	1.08917	250000	1.08924	500000
2019.08.22 11:38:35.193	1.08918	2000000	1.08926	250000
2019.08.22 11:38:35.300	1.0892	1000000	1.08927	750000
2019.08.22 11:38:35.401	1.0892	1721000	1.08927	500000
2019.08.22 11:38:35.520	1.08921	1000000	1.08929	250000
2019.08.22 11:38:35.542	1.08922	250000	1.0893	1500000
2019.08.22 11:38:35.838	1.08921	1000000	1.08929	250000
2019.08.22 11:38:35.857	1.08921	1250000	1.0893	1750000
2019.08.22 11:38:36.108	1.08921	1250000	1.0893	2750000
2019.08.22 11:38:36.365	1.08921	1250000	1.0893	2891000
2019.08.22 11:38:36.590	1.08921	500000	1.08928	250000
2019.08.22 11:38:36.693	1.08921	500000	1.08929	1000000
2019.08.22 11:38:36.730	1.0892	3250000	1.08929	1000000
2019.08.22 11:38:38.930	1.0892	3000000	1.08928	250000
2019.08.22 11:38:39.241	1.0892	5000000	1.08928	250000
2019.08.22 11:38:39.434	1.0892	4000000	1.08928	250000
2019.08.22 11:38:40.286	1.0892	3500000	1.08928	250000
2019.08.22 11:38:40.541	1.0892	1500000	1.08928	250000
2019.08.22 11:38:40.660	1.0892	1500000	1.08927	1000000
2019.08.22 11:38:41.287	1.0892	1500000	1.08927	1250000
2019.08.22 11:38:41.555	1.0892	1500000	1.08927	250000
2019.08.22 11:38:42.226	1.0892	2500000	1.08927	250000
2019.08.22 11:38:42.625	1.0892	1500000	1.08927	250000
2019.08.22 11:38:43.130	1.0892	2000000	1.08927	250000
2019.08.22 11:38:44.290	1.0892	500000	1.08926	250000
2019.08.22 11:38:44.398	1.0892	500000	1.08928	500000
2019.08.22 11:38:44.831	1.08921	1250000	1.08929	500000
2019.08.22 11:38:46.556	1.08921	1750000	1.0893	3250000
2019.08.22 11:38:46.690	1.08921	1750000	1.0893	2250000
2019.08.22 11:38:46.804	1.08923	250000	1.0893	500000
2019.08.22 11:38:46.900	1.08922	2221000	1.0893	500000
2019.08.22 11:38:46.965	1.08924	500000	1.0893	500000
2019.08.22 11:38:47.345	1.08925	250000	1.08932	1000000
2019.08.22 11:38:47.459	1.08926	1000000	1.08933	750000
2019.08.22 11:38:47.555	1.08926	2221000	1.08933	750000
2019.08.22 11:38:47.574	1.08927	500000	1.08933	500000
2019.08.22 11:38:47.855	1.08927	2250000	1.08936	1750000
2019.08.22 11:38:48.317	1.08929	250000	1.08936	500000
2019.08.22 11:38:48.344	1.08929	250000	1.08936	750000
2019.08.22 11:38:49.359	1.08929	250000	1.08936	250000
2019.08.22 11:38:49.535	1.08929	2750000	1.08937	750000
2019.08.22 11:38:49.627	1.08931	1000000	1.08937	750000
2019.08.22 11:38:49.840	1.08931	1000000	1.08937	500000
2019.08.22 11:38:50.412	1.08931	2000000	1.08938	250000
2019.08.22 11:38:50.844	1.08931	1000000	1.08939	1750000
2019.08.22 11:38:51.162	1.0893	1250000	1.08938	250000
2019.08.22 11:38:51.453	1.0893	1250000	1.08937	250000
2019.08.22 11:38:52.351	1.0893	2000000	1.08939	2750000
2019.08.22 11:38:52.452	1.0893	1750000	1.08938	250000
2019.08.22 11:38:52.699	1.0893	2000000	1.08939	2750000
2019.08.22 11:38:53.250	1.0893	2750000	1.08938	250000
2019.08.22 11:38:53.351	1.08931	1000000	1.08938	1250000
2019.08.22 11:38:53.460	1.0893	500000	1.08937	250000
2019.08.22 11:38:53.704	1.0893	500000	1.08936	250000
2019.08.22 11:38:54.023	1.08933	1000000	1.08941	250000
2019.08.22 11:38:54.228	1.08933	500000	1.08941	250000
2019.08.22 11:38:54.772	1.08932	2750000	1.08941	250000
2019.08.22 11:38:55.091	1.08933	1500000	1.08942	1892000
2019.08.22 11:38:55.208	1.08933	250000	1.08939	250000
2019.08.22 11:38:55.366	1.08933	750000	1.08941	250000
2019.08.22 11:38:55.615	1.08933	1000000	1.08942	1250000
2019.08.22 11:38:55.715	1.08933	750000	1.0894	250000
2019.08.22 11:38:55.817	1.08933	750000	1.08941	250000
2019.08.22 11:38:56.302	1.08933	1500000	1.08942	750000
2019.08.22 11:38:56.414	1.08935	1250000	1.08944	1751000
2019.08.22 11:38:56.478	1.08935	1250000	1.08944	1250000
2019.08.22 11:38:56.623	1.08936	500000	1.08943	250000
2019.08.22 11:38:56.744	1.08936	750000	1.08945	1050000
2019.08.22 11:38:56.857	1.08936	1500000	1.08944	250000
2019.08.22 11:38:56.935	1.08936	1750000	1.08945	550000
2019.08.22 11:38:57.294	1.08936	1500000	1.08944	250000
2019.08.22 11:38:57.502	1.08938	500000	1.08945	250000
2019.08.22 11:38:58.436	1.08937	750000	1.08945	250000
2019.08.22 11:38:59.033	1.08937	500000	1.08944	250000
2019.08.22 11:38:59.131	1.08937	500000	1.08943	250000
2019.08.22 11:38:59.660	1.08935	3500000	1.08943	250000
2019.08.22 11:38:59.762	1.08935	3750000	1.08944	250000
2019.08.22 11:39:00.034	1.08939	1100000	1.08944	250000
2019.08.22 11:39:00.138	1.08942	1000000	1.08949	500000
2019.08.22 11:39:00.256	1.08944	2500000	1.08951	250000
2019.08.22 11:39:00.367	1.08946	500000	1.08953	250000
2019.08.22 11:39:00.450	1.08946	1500000	1.08953	250000
2019.08.22 11:39:00.541	1.08947	4250000	1.08954	250000
2019.08.22 11:39:00.688	1.08948	1000000	1.08955	250000
2019.08.22 11:39:00.802	1.08949	2500000	1.08956	750000
2019.08.22 11:39:00.870	1.0895	1000000	1.08956	500000
2019.08.22 11:39:00.999	1.08954	1000000	1.08958	300000
2019.08.22 11:39:01.128	1.08958	1221000	1.08963	250000
2019.08.22 11:39:01.238	1.08957	4500000	1.08965	250000
2019.08.22 11:39:01.340	1.08957	3500000	1.08965	250000
2019.08.22 11:39:01.406	1.08956	2250000	1.08963	250000
2019.08.22 11:39:01.566	1.08956	2250000	1.08962	250000
2019.08.22 11:39:02.113	1.08956	1000000	1.0896	300000
2019.08.22 11:39:02.215	1.08951	3000000	1.08959	250000
2019.08.22 11:39:02.327	1.08951	3000000	1.08958	250000
2019.08.22 11:39:02.394	1.08951	1000000	1.08958	250000
2019.08.22 11:39:02.663	1.08951	2000000	1.08958	250000
2019.08.22 11:39:02.731	1.08951	1000000	1.08958	250000
2019.08.22 11:39:02.785	1.0895	3500000	1.08958	250000
2019.08.22 11:39:03.261	1.08949	1000000	1.08955	250000
2019.08.22 11:39:03.380	1.08947	1000000	1.08953	250000
2019.08.22 11:39:03.402	1.08947	2000000	1.08953	250000
2019.08.22 11:39:03.512	1.08947	2000000	1.08954	250000
2019.08.22 11:39:03.710	1.08947	2000000	1.08953	250000
2019.08.22 11:39:03.809	1.08946	2500000	1.08953	250000
2019.08.22 11:39:03.927	1.08946	2000000	1.08952	250000
2019.08.22 11:39:04.026	1.08944	1000000	1.08951	250000
2019.08.22 11:39:04.148	1.0894	2500000	1.08947	250000
2019.08.22 11:39:04.336	1.0894	2250000	1.08949	1750000
2019.08.22 11:39:04.420	1.0894	2000000	1.08948	250000
2019.08.22 11:39:04.566	1.0894	750000	1.08949	3250000
2019.08.22 11:39:04.672	1.08939	1000000	1.08945	250000
2019.08.22 11:39:04.791	1.08937	1221000	1.08945	250000
2019.08.22 11:39:05.014	1.08937	1471000	1.08946	3250000
2019.08.22 11:39:05.132	1.08937	250000	1.08946	4391000
2019.08.22 11:39:05.245	1.08935	2000000	1.08943	250000
2019.08.22 11:39:05.421	1.08936	1000000	1.08943	250000
2019.08.22 11:39:06.637	1.08936	1250000	1.08944	1000000
2019.08.22 11:39:06.773	1.08935	250000	1.08943	2250000
2019.08.22 11:39:06.830	1.08934	1471000	1.08943	2000000
2019.08.22 11:39:06.892	1.08934	1221000	1.08942	250000
2019.08.22 11:39:07.076	1.08935	250000	1.08943	1750000
2019.08.22 11:39:07.203	1.08936	1221000	1.08944	250000
2019.08.22 11:39:07.307	1.08936	1471000	1.08945	1750000
2019.08.22 11:39:07.406	1.08937	250000	1.08945	1500000
2019.08.22 11:39:07.524	1.08936	1221000	1.08944	250000
2019.08.22 11:39:07.607	1.08936	1471000	1.08945	1750000
2019.08.22 11:39:07.863	1.08936	1471000	1.08945	750000
2019.08.22 11:39:08.374	1.08936	1971000	1.08945	250000
2019.08.22 11:39:08.513	1.08936	1971000	1.08945	1251000
2019.08.22 11:39:08.627	1.08935	250000	1.08942	300000
2019.08.22 11:39:08.717	1.08931	2471000	1.08939	250000
2019.08.22 11:39:08.778	1.08932	1000000	1.0894	250000
2019.08.22 11:39:08.978	1.08932	1250000	1.08941	750000
2019.08.22 11:39:09.178	1.08933	250000	1.08941	500000
2019.08.22 11:39:09.283	1.08932	1250000	1.08941	750000
2019.08.22 11:39:09.507	1.08932	1471000	1.08941	750000
2019.08.22 11:39:09.750	1.08933	250000	1.08941	500000
2019.08.22 11:39:09.853	1.08933	1250000	1.08941	500000
2019.08.22 11:39:10.110	1.08933	1000000	1.08941	750000
2019.08.22 11:39:10.324	1.08933	1000000	1.08941	250000
2019.08.22 11:39:10.663	1.08932	1971000	1.08941	250000
2019.08.22 11:39:10.812	1.08933	2000000	1.08941	250000
2019.08.22 11:39:10.929	1.08934	2500000	1.08942	250000
2019.08.22 11:39:11.100	1.08934	1750000	1.08943	250000
2019.08.22 11:39:11.194	1.08935	250000	1.08944	2141000
2019.08.22 11:39:11.356	1.08935	1000000	1.08943	250000
2019.08.22 11:39:11.450	1.08937	250000	1.08944	500000
2019.08.22 11:39:11.579	1.08935	250000	1.08942	250000
2019.08.22 11:39:11.686	1.08933	1000000	1.0894	750000
2019.08.22 11:39:11.871	1.08933	1250000	1.08942	1750000
2019.08.22 11:39:12.018	1.08935	250000	1.08942	1500000
2019.08.22 11:39:12.276	1.08934	250000	1.08942	1500000
2019.08.22 11:39:12.521	1.08935	250000	1.08942	1500000
2019.08.22 11:39:12.732	1.08933	2000000	1.08942	250000
2019.08.22 11:39:12.892	1.08933	1000000	1.08942	250000
2019.08.22 11:39:12.947	1.08934	250000	1.08942	1000000
2019.08.22 11:39:13.192	1.08933	1000000	1.08942	1250000
2019.08.22 11:39:13.877	1.08933	250000	1.08941	250000
2019.08.22 11:39:15.508	1.08932	1000000	1.08939	2500000
2019.08.22 11:39:15.623	1.08931	250000	1.08935	2000000
2019.08.22 11:39:15.712	1.08925	250000	1.08934	1250000
2019.08.22 11:39:15.807	1.08923	1000000	1.08931	250000
2019.08.22 11:39:16.243	1.08923	1000000	1.0893	250000
2019.08.22 11:39:16.345	1.08922	3750000	1.08931	250000
2019.08.22 11:39:16.409	1.08922	2750000	1.08931	250000
2019.08.22 11:39:16.650	1.08922	2000000	1.0893	250000
2019.08.22 11:39:17.638	1.08922	2500000	1.0893	250000
2019.08.22 11:39:18.005	1.08925	1000000	1.08933	250000
2019.08.22 11:39:18.165	1.08926	750000	1.08935	250000
2019.08.22 11:39:18.312	1.08926	1750000	1.08935	250000
2019.08.22 11:39:19.508	1.08926	1500000	1.08934	250000
2019.08.22 11:39:19.767	1.08926	500000	1.08934	250000
2019.08.22 11:39:20.580	1.08925	3750000	1.08934	250000
2019.08.22 11:39:21.288	1.08926	250000	1.08935	250000
2019.08.22 11:39:21.412	1.08927	250000	1.08935	250000
2019.08.22 11:39:21.513	1.08927	250000	1.08934	250000
2019.08.22 11:39:21.751	1.08928	250000	1.08935	250000
2019.08.22 11:39:21.854	1.08929	1250000	1.08937	250000
2019.08.22 11:39:22.075	1.08929	1250000	1.08936	250000
2019.08.22 11:39:22.153	1.0893	750000	1.08938	250000
2019.08.22 11:39:22.941	1.0893	1500000	1.08938	250000
2019.08.22 11:39:23.476	1.0893	500000	1.08938	250000
2019.08.22 11:39:24.370	1.0893	500000	1.08936	250000
2019.08.22 11:39:24.728	1.0893	500000	1.08937	250000
2019.08.22 11:39:25.016	1.0893	500000	1.08938	250000
2019.08.22 11:39:25.587	1.08929	2971000	1.08938	1250000
2019.08.22 11:39:25.982	1.08929	2971000	1.08938	250000
2019.08.22 11:39:26.231	1.08929	2971000	1.08938	1250000
2019.08.22 11:39:26.302	1.08929	2721000	1.08937	250000
2019.08.22 11:39:26.444	1.08929	1971000	1.08938	1250000
2019.08.22 11:39:26.702	1.08929	1721000	1.08937	250000
2019.08.22 11:39:27.124	1.0893	500000	1.08937	250000
2019.08.22 11:39:27.778	1.0893	1000000	1.08938	250000
2019.08.22 11:39:27.991	1.0893	500000	1.08938	250000
2019.08.22 11:39:28.331	1.08931	500000	1.08938	250000
2019.08.22 11:39:29.035	1.08931	1750000	1.0894	2250000
2019.08.22 11:39:29.225	1.08931	2500000	1.08939	250000
2019.08.22 11:39:29.633	1.08932	500000	1.08939	250000
2019.08.22 11:39:30.466	1.08932	500000	1.0894	250000
2019.08.22 11:39:30.920	1.08933	500000	1.0894	250000
2019.08.22 11:39:31.206	1.08932	1000000	1.0894	250000
2019.08.22 11:39:31.396	1.08932	2221000	1.0894	250000
2019.08.22 11:39:31.463	1.08933	3750000	1.08941	500000
2019.08.22 11:39:31.612	1.08935	1500000	1.08943	1250000
2019.08.22 11:39:31.711	1.08935	1500000	1.08942	250000
2019.08.22 11:39:31.818	1.08935	1000000	1.08943	1250000
2019.08.22 11:39:32.274	1.08935	1000000	1.08942	250000
2019.08.22 11:39:32.709	1.08935	1000000	1.08943	1750000
2019.08.22 11:39:32.813	1.08935	1000000	1.08942	250000
2019.08.22 11:39:33.255	1.08936	1000000	1.08942	250000
2019.08.22 11:39:33.364	1.08937	500000	1.08945	750000
2019.08.22 11:39:33.465	1.0894	500000	1.08946	250000
2019.08.22 11:39:33.775	1.08941	500000	1.08948	250000
2019.08.22 11:39:34.735	1.08943	500000	1.0895	500000
2019.08.22 11:39:34.831	1.08943	500000	1.08949	250000
2019.08.22 11:39:35.875	1.08941	3000000	1.08948	250000
2019.08.22 11:39:35.979	1.08942	1000000	1.08949	250000
2019.08.22 11:39:36.432	1.08941	4000000	1.08949	250000
2019.08.22 11:39:36.645	1.08943	4500000	1.0895	750000
2019.08.22 11:39:36.840	1.08943	2000000	1.08951	500000
2019.08.22 11:39:37.027	1.08943	1000000	1.08951	500000
2019.08.22 11:39:37.619	1.08942	1000000	1.08949	250000
2019.08.22 11:39:37.747	1.0894	1500000	1.08948	250000
2019.08.22 11:39:37.837	1.08939	2971000	1.08948	250000
2019.08.22 11:39:37.975	1.08941	1500000	1.08948	250000
2019.08.22 11:39:38.042	1.08942	1000000	1.0895	250000
2019.08.22 11:39:38.180	1.08942	2000000	1.0895	250000
2019.08.22 11:39:38.266	1.08941	1500000	1.08948	250000
2019.08.22 11:39:38.479	1.08941	1750000	1.0895	250000
2019.08.22 11:39:38.574	1.08942	1000000	1.0895	250000
2019.08.22 11:39:38.700	1.08944	1000000	1.08953	250000
2019.08.22 11:39:38.749	1.08945	500000	1.08952	250000
2019.08.22 11:39:38.960	1.08945	500000	1.08951	250000
2019.08.22 11:39:39.178	1.08942	1500000	1.0895	250000
2019.08.22 11:39:39.271	1.08942	500000	1.08949	250000
2019.08.22 11:39:39.387	1.08942	1500000	1.08949	250000
2019.08.22 11:39:39.471	1.08943	1750000	1.08951	250000
2019.08.22 11:39:39.572	1.08943	2250000	1.08952	750000
2019.08.22 11:39:39.678	1.08944	500000	1.08952	750000
2019.08.22 11:39:39.779	1.08944	500000	1.08951	250000
2019.08.22 11:39:39.908	1.08944	500000	1.0895	250000
2019.08.22 11:39:40.157	1.08944	500000	1.08952	1250000
2019.08.22 11:39:40.250	1.08943	250000	1.08949	250000
2019.08.22 11:39:40.383	1.08942	1500000	1.0895	250000
2019.08.22 11:39:40.472	1.08942	500000	1.08949	250000
2019.08.22 11:39:40.526	1.08942	500000	1.08948	250000
2019.08.22 11:39:41.128	1.08942	500000	1.08949	250000
2019.08.22 11:39:41.459	1.08941	500000	1.08949	250000
2019.08.22 11:39:41.589	1.08942	1000000	1.0895	250000
2019.08.22 11:39:41.659	1.08942	2250000	1.08951	250000
2019.08.22 11:39:41.907	1.08943	1000000	1.08951	250000
2019.08.22 11:39:41.966	1.08944	500000	1.08951	250000
2019.08.22 11:39:42.880	1.08944	1000000	1.08951	250000
2019.08.22 11:39:43.205	1.08944	2971000	1.08953	250000
2019.08.22 11:39:43.558	1.08944	1971000	1.08953	250000
2019.08.22 11:39:43.665	1.08947	2221000	1.08955	250000
2019.08.22 11:39:43.764	1.08949	500000	1.08957	250000
2019.08.22 11:39:43.873	1.08949	4750000	1.08958	750000
2019.08.22 11:39:43.956	1.08951	500000	1.08958	250000
2019.08.22 11:39:44.124	1.0895	1000000	1.08958	250000
2019.08.22 11:39:44.426	1.08949	3971000	1.08958	250000
2019.08.22 11:39:44.499	1.08949	2750000	1.08958	1391000
2019.08.22 11:39:44.646	1.08947	2500000	1.08955	250000
2019.08.22 11:39:44.725	1.08945	3500000	1.08952	250000
2019.08.22 11:39:44.800	1.08945	2500000	1.08952	250000
2019.08.22 11:39:44.903	1.08945	500000	1.08952	250000
2019.08.22 11:39:46.591	1.08944	1000000	1.08951	250000
2019.08.22 11:39:46.781	1.08943	4500000	1.08951	250000
2019.08.22 11:39:47.101	1.08944	1000000	1.08951	250000
2019.08.22 11:39:47.193	1.08943	4500000	1.08951	250000
2019.08.22 11:39:47.495	1.08944	500000	1.08951	250000
2019.08.22 11:39:47.802	1.08944	1500000	1.08951	250000
2019.08.22 11:39:47.827	1.08944	1750000	1.08953	250000
2019.08.22 11:39:48.118	1.08945	5221000	1.08954	250000
2019.08.22 11:39:48.241	1.08945	4000000	1.08954	1391000
2019.08.22 11:39:48.322	1.08945	500000	1.08951	250000
2019.08.22 11:39:49.235	1.08944	1500000	1.08951	250000
2019.08.22 11:39:49.343	1.08946	500000	1.08951	250000
2019.08.22 11:39:49.786	1.08946	500000	1.08953	250000
2019.08.22 11:39:49.883	1.08946	500000	1.08952	250000
2019.08.22 11:39:49.992	1.08946	500000	1.08951	250000
2019.08.22 11:39:51.737	1.08945	500000	1.08951	250000
2019.08.22 11:39:51.847	1.08945	500000	1.08952	250000
2019.08.22 11:39:51.951	1.08945	500000	1.08951	250000
2019.08.22 11:39:52.050	1.08945	500000	1.08952	250000
2019.08.22 11:39:52.298	1.08945	1500000	1.08953	250000
2019.08.22 11:39:52.346	1.08945	2500000	1.08953	250000
2019.08.22 11:39:52.513	1.08946	1500000	1.08954	750000
2019.08.22 11:39:52.598	1.08946	500000	1.08954	750000
2019.08.22 11:39:53.394	1.08947	500000	1.08955	750000
2019.08.22 11:39:53.726	1.08949	500000	1.08955	500000
2019.08.22 11:39:53.920	1.0895	500000	1.08958	750000
2019.08.22 11:39:54.041	1.0895	1500000	1.08957	250000
2019.08.22 11:39:54.125	1.0895	1500000	1.08958	500000
2019.08.22 11:39:54.226	1.08954	500000	1.0896	250000
2019.08.22 11:39:54.817	1.08952	2000000	1.0896	250000
2019.08.22 11:39:54.887	1.08952	1000000	1.08959	250000
2019.08.22 11:39:54.988	1.08952	500000	1.08958	250000
2019.08.22 11:39:55.226	1.08952	500000	1.08956	250000
2019.08.22 11:39:55.290	1.08949	1000000	1.08955	250000
2019.08.22 11:39:55.399	1.08949	1000000	1.08956	250000
2019.08.22 11:39:55.655	1.08949	1000000	1.08955	250000
2019.08.22 11:39:55.898	1.0895	500000	1.08956	250000
2019.08.22 11:39:56.184	1.08949	2500000	1.08956	250000
2019.08.22 11:39:56.467	1.0895	500000	1.08956	250000
2019.08.22 11:39:58.076	1.08951	500000	1.08956	250000
2019.08.22 11:39:58.496	1.08951	500000	1.08957	250000
2019.08.22 11:39:58.761	1.08951	500000	1.08956	250000
2019.08.22 11:39:58.889	1.08951	500000	1.08955	250000
2019.08.22 11:39:59.215	1.0895	500000	1.08955	250000
2019.08.22 11:40:00.287	1.08947	2221000	1.08952	250000
2019.08.22 11:40:00.388	1.08947	1000000	1.08952	250000
2019.08.22 11:40:00.597	1.08947	500000	1.08951	250000
2019.08.22 11:40:01.212	1.08944	3221000	1.08952	250000
2019.08.22 11:40:01.310	1.08944	3221000	1.08951	250000
2019.08.22 11:40:01.388	1.08944	3221000	1.08952	250000
2019.08.22 11:40:01.942	1.08944	3221000	1.08951	250000
2019.08.22 11:40:02.195	1.08944	2221000	1.08951	250000
2019.08.22 11:40:02.361	1.08944	3221000	1.08952	250000
2019.08.22 11:40:02.462	1.08945	500000	1.08952	250000
2019.08.22 11:40:02.665	1.08945	500000	1.08951	250000
2019.08.22 11:40:02.904	1.08946	500000	1.08953	250000
2019.08.22 11:40:02.933	1.08946	750000	1.08954	500000
2019.08.22 11:40:03.186	1.08946	250000	1.08954	500000
2019.08.22 11:40:03.343	1.08945	3250000	1.08954	750000
2019.08.22 11:40:03.478	1.08947	500000	1.08954	250000
2019.08.22 11:40:03.682	1.08947	500000	1.08955	1250000
2019.08.22 11:40:03.782	1.08947	500000	1.08953	250000
2019.08.22 11:40:04.219	1.08947	500000	1.08952	250000
2019.08.22 11:40:04.425	1.08947	500000	1.08951	250000
2019.08.22 11:40:04.630	1.08946	500000	1.08951	250000
2019.08.22 11:40:05.582	1.08946	500000	1.08952	250000
2019.08.22 11:40:05.783	1.08946	500000	1.08951	250000
2019.08.22 11:40:05.899	1.08945	500000	1.08951	250000
2019.08.22 11:40:06.681	1.08945	500000	1.08952	250000
2019.08.22 11:40:07.236	1.08946	500000	1.08952	250000
2019.08.22 11:40:08.006	1.08946	500000	1.08953	250000
2019.08.22 11:40:08.561	1.08946	500000	1.08954	1750000
2019.08.22 11:40:08.877	1.08946	500000	1.08953	250000
2019.08.22 11:40:09.779	1.08946	500000	1.08953	1391000
2019.08.22 11:40:09.818	1.08946	500000	1.08951	250000
2019.08.22 11:40:10.309	1.08946	500000	1.0895	250000
2019.08.22 11:40:10.452	1.08946	500000	1.08951	250000
2019.08.22 11:40:10.556	1.08946	500000	1.0895	250000
2019.08.22 11:40:10.860	1.08944	1500000	1.08952	250000
2019.08.22 11:40:10.958	1.08944	1500000	1.08951	250000
2019.08.22 11:40:11.191	1.08944	3221000	1.08953	750000
2019.08.22 11:40:11.232	1.08947	1000000	1.08953	750000
2019.08.22 11:40:11.493	1.08947	1000000	1.08953	500000
2019.08.22 11:40:11.739	1.08944	5250000	1.08953	750000
2019.08.22 11:40:11.886	1.08946	500000	1.08954	250000
2019.08.22 11:40:11.993	1.08946	500000	1.08953	250000
2019.08.22 11:40:12.274	1.08946	1000000	1.08954	250000
2019.08.22 11:40:13.351	1.08947	500000	1.08954	250000
2019.08.22 11:40:14.047	1.0895	500000	1.08955	250000
2019.08.22 11:40:14.236	1.0895	500000	1.08954	250000
2019.08.22 11:40:14.647	1.0895	500000	1.08955	250000
2019.08.22 11:40:15.178	1.08948	500000	1.08954	250000
2019.08.22 11:40:16.219	1.08948	500000	1.08955	250000
2019.08.22 11:40:16.353	1.08949	500000	1.08954	250000
2019.08.22 11:40:18.141	1.08949	500000	1.08955	250000
2019.08.22 11:40:18.250	1.08949	500000	1.08954	250000
2019.08.22 11:40:18.533	1.08949	500000	1.08955	250000
2019.08.22 11:40:18.738	1.08949	500000	1.08954	250000
2019.08.22 11:40:18.834	1.08949	500000	1.08955	250000
2019.08.22 11:40:18.939	1.08948	750000	1.08954	250000
2019.08.22 11:40:19.448	1.08948	750000	1.08955	250000
2019.08.22 11:40:23.847	1.08951	500000	1.08956	250000
2019.08.22 11:40:24.212	1.08951	500000	1.08957	250000
2019.08.22 11:40:25.097	1.08951	500000	1.08956	250000
2019.08.22 11:40:25.314	1.08951	500000	1.08957	250000
2019.08.22 11:40:27.147	1.08951	500000	1.08958	1250000
2019.08.22 11:40:27.282	1.08952	1000000	1.08959	250000
2019.08.22 11:40:27.390	1.08953	1000000	1.0896	750000
2019.08.22 11:40:27.643	1.08953	1500000	1.0896	250000
2019.08.22 11:40:28.397	1.08953	1500000	1.08961	250000
2019.08.22 11:40:28.499	1.08953	2750000	1.08962	1500000
2019.08.22 11:40:28.804	1.08955	500000	1.08962	1000000
2019.08.22 11:40:29.255	1.08955	1500000	1.08963	500000
2019.08.22 11:40:29.354	1.08958	500000	1.08964	250000
2019.08.22 11:40:30.566	1.08958	500000	1.08965	250000
2019.08.22 11:40:30.650	1.08958	1500000	1.08965	250000
2019.08.22 11:40:30.838	1.08958	4000000	1.08966	250000
2019.08.22 11:40:31.173	1.08959	1000000	1.08966	250000
2019.08.22 11:40:31.980	1.08959	1500000	1.08966	250000
2019.08.22 11:40:33.410	1.08959	500000	1.08966	250000
2019.08.22 11:40:33.735	1.08959	1000000	1.08967	250000
2019.08.22 11:40:33.992	1.08959	2000000	1.08967	250000
2019.08.22 11:40:34.124	1.08959	2000000	1.08966	250000
2019.08.22 11:40:34.330	1.0896	500000	1.08966	250000
2019.08.22 11:40:36.634	1.08959	500000	1.08966	250000
2019.08.22 11:40:37.375	1.08959	500000	1.08965	250000
2019.08.22 11:40:37.478	1.08956	1500000	1.08962	250000
2019.08.22 11:40:37.570	1.08956	500000	1.08961	250000
2019.08.22 11:40:38.166	1.08956	500000	1.0896	250000
2019.08.22 11:40:38.671	1.08955	1500000	1.0896	250000
2019.08.22 11:40:39.378	1.08955	500000	1.0896	250000
2019.08.22 11:40:39.809	1.08954	2000000	1.0896	250000
2019.08.22 11:40:40.245	1.08954	1500000	1.0896	250000
2019.08.22 11:40:40.633	1.08951	750000	1.08957	250000
2019.08.22 11:40:40.750	1.08948	3000000	1.08955	250000
2019.08.22 11:40:40.860	1.08948	2500000	1.08954	250000
2019.08.22 11:40:41.081	1.08948	500000	1.08955	750000
2019.08.22 11:40:41.415	1.08948	500000	1.08953	250000
2019.08.22 11:40:41.542	1.08948	500000	1.08952	250000
2019.08.22 11:40:41.650	1.08948	500000	1.08951	250000
2019.08.22 11:40:41.867	1.08946	500000	1.08952	250000
2019.08.22 11:40:42.158	1.08946	750000	1.08951	250000
2019.08.22 11:40:42.571	1.08946	750000	1.08952	250000
2019.08.22 11:40:43.388	1.08945	1000000	1.08949	250000
2019.08.22 11:40:43.508	1.08939	1250000	1.08946	250000
2019.08.22 11:40:43.602	1.08938	2250000	1.08945	250000
2019.08.22 11:40:43.850	1.08938	1250000	1.08945	250000
2019.08.22 11:40:44.347	1.08938	1250000	1.08946	250000
2019.08.22 11:40:44.493	1.08939	1750000	1.08947	1500000
2019.08.22 11:40:44.593	1.08939	1500000	1.08946	250000
2019.08.22 11:40:44.846	1.08939	2000000	1.08946	250000
2019.08.22 11:40:45.002	1.08939	3000000	1.08947	1250000
2019.08.22 11:40:45.105	1.08941	1750000	1.08948	500000
2019.08.22 11:40:45.209	1.08942	500000	1.0895	1500000
2019.08.22 11:40:45.411	1.08942	500000	1.08949	250000
2019.08.22 11:40:45.615	1.08942	1500000	1.0895	500000
2019.08.22 11:40:46.077	1.08942	1500000	1.08949	250000
2019.08.22 11:40:46.326	1.08942	500000	1.08949	250000
2019.08.22 11:40:46.523	1.08942	1000000	1.0895	500000
2019.08.22 11:40:46.615	1.08943	2721000	1.08951	750000
2019.08.22 11:40:46.699	1.08945	500000	1.08953	250000
2019.08.22 11:40:46.792	1.08945	1500000	1.08953	250000
2019.08.22 11:40:46.930	1.08945	3000000	1.08953	250000
2019.08.22 11:40:47.856	1.08946	500000	1.08953	250000
2019.08.22 11:40:48.286	1.08946	500000	1.08952	250000
2019.08.22 11:40:49.180	1.08943	500000	1.0895	250000
2019.08.22 11:40:49.277	1.08942	3250000	1.0895	250000
2019.08.22 11:40:49.530	1.08942	2000000	1.0895	250000
2019.08.22 11:40:50.056	1.08942	1000000	1.0895	250000
2019.08.22 11:40:50.175	1.08941	1000000	1.08948	250000
2019.08.22 11:40:51.064	1.08942	1000000	1.08948	250000
2019.08.22 11:40:51.257	1.08942	1000000	1.08949	250000
2019.08.22 11:40:51.507	1.08942	1000000	1.08948	250000
2019.08.22 11:40:52.366	1.08941	500000	1.08948	250000
2019.08.22 11:40:52.548	1.08941	1500000	1.08948	250000
2019.08.22 11:40:53.121	1.08941	1500000	1.08949	250000
2019.08.22 11:40:53.245	1.08942	500000	1.08949	250000
2019.08.22 11:40:53.324	1.08942	500000	1.08948	250000
2019.08.22 11:40:53.425	1.08942	500000	1.08949	250000
2019.08.22 11:40:53.548	1.08941	1500000	1.08949	250000
2019.08.22 11:40:54.105	1.0894	500000	1.08948	250000
2019.08.22 11:40:54.209	1.0894	500000	1.08946	250000
2019.08.22 11:40:54.273	1.08941	250000	1.0895	2250000
2019.08.22 11:40:54.472	1.0894	750000	1.08949	250000
2019.08.22 11:40:54.998	1.0894	1750000	1.08949	250000
2019.08.22 11:40:55.640	1.0894	750000	1.08949	250000
2019.08.22 11:40:55.664	1.0894	750000	1.08949	1250000
2019.08.22 11:40:55.839	1.0894	1750000	1.08949	1250000
2019.08.22 11:40:55.974	1.0894	500000	1.08948	1250000
2019.08.22 11:40:56.072	1.0894	500000	1.08946	250000
2019.08.22 11:40:56.152	1.08937	2971000	1.08945	250000
2019.08.22 11:40:56.415	1.08937	2500000	1.08945	250000
2019.08.22 11:40:56.490	1.08937	2500000	1.08944	250000
2019.08.22 11:40:56.565	1.08937	2500000	1.08943	250000
2019.08.22 11:40:56.765	1.08937	1500000	1.08944	250000
2019.08.22 11:40:56.867	1.08937	1500000	1.08945	250000
2019.08.22 11:40:57.054	1.08937	1500000	1.08943	250000
2019.08.22 11:40:57.171	1.08937	500000	1.08944	1250000
2019.08.22 11:40:57.261	1.08934	500000	1.08941	250000
2019.08.22 11:40:58.575	1.08932	4971000	1.08941	250000
2019.08.22 11:40:58.703	1.08932	3750000	1.08941	1250000
2019.08.22 11:40:58.820	1.0893	2750000	1.08939	1250000
2019.08.22 11:40:58.864	1.08929	2500000	1.08936	250000
2019.08.22 11:40:59.017	1.08929	1500000	1.08936	250000
2019.08.22 11:40:59.073	1.08929	500000	1.08937	250000
2019.08.22 11:40:59.172	1.08929	500000	1.08936	250000
2019.08.22 11:41:00.190	1.08929	500000	1.08936	1250000
2019.08.22 11:41:00.446	1.08929	500000	1.08937	250000
2019.08.22 11:41:00.985	1.08929	1000000	1.08936	250000
2019.08.22 11:41:01.080	1.08929	1000000	1.08937	250000
2019.08.22 11:41:01.230	1.08929	2000000	1.08937	250000
2019.08.22 11:41:01.338	1.08931	500000	1.0894	1250000
2019.08.22 11:41:01.417	1.08931	1500000	1.0894	1250000
2019.08.22 11:41:01.546	1.08931	2750000	1.0894	250000
2019.08.22 11:41:01.718	1.08933	500000	1.0894	250000
2019.08.22 11:41:01.985	1.08933	1000000	1.0894	250000
2019.08.22 11:41:02.421	1.08933	2000000	1.0894	250000
2019.08.22 11:41:02.774	1.08933	2000000	1.08941	250000
2019.08.22 11:41:02.980	1.08934	500000	1.08941	250000
2019.08.22 11:41:03.238	1.08934	1500000	1.08941	250000
2019.08.22 11:41:03.597	1.08935	2250000	1.08943	500000
2019.08.22 11:41:03.740	1.08936	2000000	1.08944	250000
2019.08.22 11:41:04.119	1.08937	1000000	1.08944	250000
2019.08.22 11:41:04.654	1.08937	1500000	1.08944	250000
2019.08.22 11:41:04.904	1.08937	2000000	1.08944	250000
2019.08.22 11:41:05.253	1.0894	500000	1.08946	250000
2019.08.22 11:41:05.335	1.0894	500000	1.08947	250000
2019.08.22 11:41:07.113	1.0894	1500000	1.08947	250000
2019.08.22 11:41:07.192	1.08943	500000	1.08949	250000
2019.08.22 11:41:07.393	1.08943	500000	1.0895	1250000
2019.08.22 11:41:08.407	1.08943	500000	1.0895	750000
2019.08.22 11:41:08.479	1.08942	500000	1.0895	1250000
2019.08.22 11:41:09.496	1.08942	1500000	1.0895	1250000
2019.08.22 11:41:10.687	1.08943	1000000	1.0895	1250000
2019.08.22 11:41:10.835	1.08942	2500000	1.08951	1250000
2019.08.22 11:41:10.944	1.08944	500000	1.08951	750000
2019.08.22 11:41:11.125	1.08944	500000	1.08951	1750000
2019.08.22 11:41:11.188	1.08942	1500000	1.08951	2250000
2019.08.22 11:41:11.445	1.08942	2500000	1.08951	1250000
2019.08.22 11:41:11.553	1.08942	2500000	1.0895	250000
2019.08.22 11:41:11.768	1.08943	1000000	1.08951	750000
2019.08.22 11:41:12.531	1.08943	1500000	1.08951	250000
2019.08.22 11:41:14.301	1.08943	500000	1.08952	2750000
2019.08.22 11:41:14.404	1.08943	500000	1.08951	250000
2019.08.22 11:41:14.664	1.08943	500000	1.08951	750000
2019.08.22 11:41:16.363	1.08943	1500000	1.0895	250000
2019.08.22 11:41:16.567	1.08943	500000	1.08951	750000
2019.08.22 11:41:16.885	1.08943	500000	1.0895	250000
2019.08.22 11:41:17.939	1.08943	2000000	1.08952	1750000
2019.08.22 11:41:18.774	1.08943	3000000	1.08952	750000
2019.08.22 11:41:19.018	1.08945	500000	1.08952	250000
2019.08.22 11:41:19.667	1.08945	500000	1.08953	1750000
2019.08.22 11:41:19.762	1.08945	500000	1.08952	250000
2019.08.22 11:41:20.648	1.08946	250000	1.08954	500000
2019.08.22 11:41:20.783	1.08947	1000000	1.08954	500000
2019.08.22 11:41:21.004	1.08948	500000	1.08955	250000
2019.08.22 11:41:21.119	1.08948	500000	1.08956	250000
2019.08.22 11:41:21.369	1.08948	500000	1.08955	250000
2019.08.22 11:41:21.742	1.08948	500000	1.08956	250000
2019.08.22 11:41:21.886	1.08948	500000	1.08956	1391000
2019.08.22 11:41:21.955	1.08948	500000	1.08954	1000
2019.08.22 11:41:22.098	1.08948	500000	1.08952	1142000
2019.08.22 11:41:22.201	1.08944	1000000	1.08952	1892000
2019.08.22 11:41:22.323	1.08943	500000	1.0895	1391000
2019.08.22 11:41:22.396	1.08943	500000	1.0895	1250000
2019.08.22 11:41:22.596	1.08941	1000000	1.08949	750000
2019.08.22 11:41:22.749	1.0894	2721000	1.08949	750000
2019.08.22 11:41:22.868	1.0894	2971000	1.08949	500000
2019.08.22 11:41:23.067	1.0894	2221000	1.08949	250000
2019.08.22 11:41:23.189	1.0894	2000000	1.08949	250000
2019.08.22 11:41:23.358	1.0894	1000000	1.08949	1250000
2019.08.22 11:41:23.572	1.0894	1000000	1.08948	250000
2019.08.22 11:41:23.661	1.08939	2971000	1.08949	1750000
2019.08.22 11:41:23.794	1.08939	2721000	1.08948	250000
2019.08.22 11:41:24.293	1.08939	2971000	1.08948	250000
2019.08.22 11:41:24.558	1.08939	1971000	1.08948	250000
2019.08.22 11:41:24.737	1.08939	2971000	1.08949	2250000
2019.08.22 11:41:24.934	1.08939	1971000	1.08948	1000000
2019.08.22 11:41:26.745	1.0894	500000	1.08948	250000
2019.08.22 11:41:26.824	1.0894	1000000	1.08948	250000
2019.08.22 11:41:27.039	1.0894	1000000	1.08947	250000
2019.08.22 11:41:27.641	1.0894	1500000	1.08947	250000
2019.08.22 11:41:28.662	1.08941	1000000	1.08949	250000
2019.08.22 11:41:28.750	1.08941	2500000	1.0895	250000
2019.08.22 11:41:28.813	1.08942	2000000	1.08951	750000
2019.08.22 11:41:28.893	1.08943	1500000	1.08951	500000
2019.08.22 11:41:29.097	1.08943	1500000	1.08951	750000
2019.08.22 11:41:29.832	1.08943	1500000	1.0895	250000
2019.08.22 11:41:30.828	1.08943	2500000	1.0895	250000
2019.08.22 11:41:33.440	1.08944	500000	1.0895	250000
2019.08.22 11:41:33.654	1.08944	500000	1.08951	500000
2019.08.22 11:41:33.796	1.08944	500000	1.08949	250000
2019.08.22 11:41:34.002	1.08944	1500000	1.0895	250000
2019.08.22 11:41:34.056	1.08944	500000	1.0895	250000
2019.08.22 11:41:34.263	1.08944	1500000	1.08949	250000
2019.08.22 11:41:34.364	1.08944	500000	1.0895	250000
2019.08.22 11:41:34.574	1.08944	3000000	1.08951	250000
2019.08.22 11:41:34.874	1.08944	2000000	1.08951	250000
2019.08.22 11:41:35.059	1.08945	500000	1.08951	250000
2019.08.22 11:41:37.951	1.08945	500000	1.0895	250000
2019.08.22 11:41:39.161	1.08943	500000	1.0895	250000
2019.08.22 11:41:39.245	1.08945	500000	1.08952	750000
2019.08.22 11:41:39.345	1.08945	500000	1.0895	250000
2019.08.22 11:41:40.254	1.08945	500000	1.08952	750000
2019.08.22 11:41:40.459	1.08945	500000	1.08953	750000
2019.08.22 11:41:40.561	1.08945	500000	1.08952	250000
2019.08.22 11:41:40.660	1.08946	250000	1.08953	500000
2019.08.22 11:41:40.873	1.08945	2250000	1.08954	1750000
2019.08.22 11:41:40.999	1.08945	2250000	1.08954	2250000
2019.08.22 11:41:41.076	1.08945	3250000	1.08954	1250000
2019.08.22 11:41:41.225	1.08946	500000	1.08953	250000
2019.08.22 11:41:41.324	1.08946	500000	1.08954	750000
2019.08.22 11:41:41.521	1.08946	500000	1.08954	1750000
2019.08.22 11:41:41.635	1.08946	500000	1.08952	250000
2019.08.22 11:41:41.752	1.08946	500000	1.08951	250000
2019.08.22 11:41:42.913	1.08944	3000000	1.08951	250000
2019.08.22 11:41:43.708	1.08944	4000000	1.08951	250000
2019.08.22 11:41:43.952	1.08945	500000	1.08951	250000
2019.08.22 11:41:44.375	1.08945	500000	1.0895	250000
2019.08.22 11:41:44.454	1.08943	500000	1.08949	250000
2019.08.22 11:41:44.838	1.08943	500000	1.0895	250000
2019.08.22 11:41:44.982	1.08943	500000	1.08948	250000
2019.08.22 11:41:45.174	1.08943	500000	1.08949	250000
2019.08.22 11:41:45.190	1.08943	500000	1.0895	250000
2019.08.22 11:41:45.296	1.08943	1500000	1.08951	750000
2019.08.22 11:41:45.501	1.08942	4471000	1.08951	750000
2019.08.22 11:41:45.601	1.08943	500000	1.08951	250000
2019.08.22 11:41:46.054	1.08943	2750000	1.08952	1250000
2019.08.22 11:41:46.159	1.08946	1000000	1.08951	250000
2019.08.22 11:41:46.234	1.08946	1000000	1.0895	250000
2019.08.22 11:41:46.346	1.08946	1000000	1.08953	750000
2019.08.22 11:41:47.069	1.08946	1000000	1.08952	250000
2019.08.22 11:41:47.329	1.08946	500000	1.08952	250000
2019.08.22 11:41:47.418	1.08945	1250000	1.08952	250000
2019.08.22 11:41:48.211	1.08945	750000	1.08952	250000
2019.08.22 11:41:48.775	1.08945	750000	1.08953	750000
2019.08.22 11:41:49.206	1.08945	1250000	1.08953	750000
2019.08.22 11:41:50.094	1.08945	1750000	1.08953	1391000
2019.08.22 11:41:50.135	1.08945	1750000	1.0895	250000
2019.08.22 11:41:50.385	1.08945	1250000	1.0895	250000
2019.08.22 11:41:50.639	1.08945	250000	1.0895	250000
2019.08.22 11:41:51.065	1.08945	1500000	1.08953	1000000
2019.08.22 11:41:51.178	1.08946	1750000	1.08953	500000
2019.08.22 11:41:51.278	1.08946	3000000	1.08954	750000
2019.08.22 11:41:51.642	1.08946	2000000	1.08954	750000
2019.08.22 11:41:54.494	1.08946	3000000	1.08954	750000
2019.08.22 11:41:54.663	1.08946	4000000	1.08954	250000
2019.08.22 11:41:54.781	1.08947	1250000	1.08955	500000
2019.08.22 11:41:54.854	1.08947	2250000	1.08955	500000
2019.08.22 11:41:54.998	1.08947	2250000	1.08955	750000
2019.08.22 11:41:55.282	1.08948	500000	1.08955	750000
2019.08.22 11:41:55.706	1.08948	1000000	1.08955	250000
2019.08.22 11:41:57.410	1.08948	1000000	1.08954	1250000
2019.08.22 11:41:57.495	1.08948	1000000	1.08952	250000
2019.08.22 11:41:58.016	1.08945	500000	1.08951	250000
2019.08.22 11:41:58.215	1.08947	750000	1.08954	500000
2019.08.22 11:41:58.690	1.08948	500000	1.08956	1750000
2019.08.22 11:41:59.383	1.08948	500000	1.08956	750000
2019.08.22 11:41:59.513	1.08948	2000000	1.08956	250000
2019.08.22 11:41:59.863	1.08949	1750000	1.08958	3891000
2019.08.22 11:42:00.125	1.08949	1500000	1.08956	250000
2019.08.22 11:42:00.228	1.08949	500000	1.08956	250000
2019.08.22 11:42:00.762	1.08949	1000000	1.08956	250000
2019.08.22 11:42:01.176	1.08949	2000000	1.08957	250000
2019.08.22 11:42:01.540	1.08951	1000000	1.08957	250000
2019.08.22 11:42:01.671	1.08952	500000	1.0896	2250000
2019.08.22 11:42:01.756	1.08952	500000	1.08959	250000
2019.08.22 11:42:01.968	1.08952	500000	1.0896	1250000
2019.08.22 11:42:02.729	1.08952	1000000	1.0896	1250000
2019.08.22 11:42:03.254	1.08952	1000000	1.0896	250000
2019.08.22 11:42:04.525	1.08952	1000000	1.08959	250000
2019.08.22 11:42:05.032	1.08952	2000000	1.08959	250000
2019.08.22 11:42:06.157	1.08952	2000000	1.0896	250000
2019.08.22 11:42:06.414	1.08952	2000000	1.08959	250000
2019.08.22 11:42:06.909	1.08954	500000	1.08961	750000
2019.08.22 11:42:07.023	1.08952	500000	1.08959	250000
2019.08.22 11:42:07.084	1.08952	500000	1.08957	250000
2019.08.22 11:42:07.590	1.08952	500000	1.08956	250000
2019.08.22 11:42:07.935	1.08952	500000	1.08957	250000
2019.08.22 11:42:08.840	1.08952	500000	1.08956	250000
2019.08.22 11:42:09.300	1.08952	500000	1.0896	2391000
2019.08.22 11:42:09.389	1.08952	500000	1.0896	2250000
2019.08.22 11:42:09.528	1.08952	500000	1.0896	1250000
2019.08.22 11:42:09.919	1.08952	500000	1.08958	250000
2019.08.22 11:42:10.129	1.08952	500000	1.08959	250000
2019.08.22 11:42:10.295	1.08952	500000	1.08959	550000
2019.08.22 11:42:10.383	1.08952	500000	1.08956	250000
2019.08.22 11:42:10.639	1.08952	500000	1.08955	250000
2019.08.22 11:42:11.386	1.0895	500000	1.08955	250000
2019.08.22 11:42:11.502	1.0895	500000	1.08955	1250000
2019.08.22 11:42:11.630	1.08948	500000	1.08951	1000000
2019.08.22 11:42:11.738	1.08941	1250000	1.08948	1250000
2019.08.22 11:42:11.889	1.08939	2000000	1.08946	250000
2019.08.22 11:42:12.056	1.08939	1000000	1.08947	250000
2019.08.22 11:42:12.145	1.08939	1000000	1.08945	250000
2019.08.22 11:42:12.521	1.08939	1000000	1.08946	250000
2019.08.22 11:42:12.897	1.08938	1750000	1.08945	250000
2019.08.22 11:42:12.986	1.08938	1750000	1.08944	250000
2019.08.22 11:42:13.186	1.08938	750000	1.08945	250000
2019.08.22 11:42:13.598	1.08938	1850000	1.08945	250000
2019.08.22 11:42:13.687	1.08939	500000	1.08945	250000
2019.08.22 11:42:13.806	1.0894	750000	1.08948	1000000
2019.08.22 11:42:13.883	1.0894	750000	1.08948	300000
2019.08.22 11:42:14.023	1.08939	1000000	1.08945	250000
2019.08.22 11:42:14.063	1.08938	2500000	1.08945	250000
2019.08.22 11:42:14.555	1.08938	3500000	1.08945	250000
2019.08.22 11:42:14.770	1.08938	3500000	1.08946	250000
2019.08.22 11:42:14.929	1.08938	2500000	1.08945	250000
2019.08.22 11:42:15.173	1.08938	2500000	1.08946	250000
2019.08.22 11:42:15.465	1.08937	1500000	1.08945	250000
2019.08.22 11:42:15.560	1.08937	500000	1.08944	250000
2019.08.22 11:42:16.312	1.08937	500000	1.08943	250000
2019.08.22 11:42:16.424	1.08936	500000	1.08944	250000
2019.08.22 11:42:16.516	1.08936	500000	1.08943	250000
2019.08.22 11:42:16.637	1.08936	500000	1.08942	250000
2019.08.22 11:42:17.141	1.08936	500000	1.08943	250000
2019.08.22 11:42:17.354	1.08935	4500000	1.08943	250000
2019.08.22 11:42:17.611	1.08936	500000	1.08943	250000
2019.08.22 11:42:17.659	1.08938	1000000	1.08943	250000
2019.08.22 11:42:18.161	1.08937	1000000	1.08943	250000
2019.08.22 11:42:18.457	1.08937	1000000	1.08944	250000
2019.08.22 11:42:18.605	1.08938	1000000	1.08946	750000
2019.08.22 11:42:18.947	1.0894	1000000	1.08946	250000
2019.08.22 11:42:19.044	1.0894	2000000	1.08947	250000
2019.08.22 11:42:19.127	1.08939	4850000	1.08948	250000
2019.08.22 11:42:19.573	1.08939	4750000	1.08948	250000
2019.08.22 11:42:19.654	1.0894	1000000	1.08948	250000
2019.08.22 11:42:19.862	1.0894	3000000	1.08948	250000
2019.08.22 11:42:20.119	1.0894	3500000	1.08948	250000
2019.08.22 11:42:21.149	1.08941	1000000	1.08948	250000
2019.08.22 11:42:21.257	1.08941	1000000	1.08947	250000
2019.08.22 11:42:22.690	1.08941	1000000	1.08948	250000
2019.08.22 11:42:24.218	1.08942	1000000	1.08948	250000
2019.08.22 11:42:25.266	1.0894	2000000	1.08948	250000
2019.08.22 11:42:25.396	1.0894	2000000	1.08947	250000
2019.08.22 11:42:25.457	1.0894	2000000	1.08946	250000
2019.08.22 11:42:26.115	1.08941	1000000	1.08947	250000
2019.08.22 11:42:26.231	1.0894	2000000	1.08947	250000
2019.08.22 11:42:27.043	1.08941	1000000	1.08947	250000
2019.08.22 11:42:29.718	1.0894	1000000	1.08947	250000
2019.08.22 11:42:29.821	1.08941	1000000	1.08947	250000
2019.08.22 11:42:30.303	1.08943	1000000	1.08949	250000
2019.08.22 11:42:30.336	1.08943	1000000	1.0895	250000
2019.08.22 11:42:30.436	1.08942	1250000	1.08951	750000
2019.08.22 11:42:31.044	1.08944	1000000	1.08951	750000
2019.08.22 11:42:31.300	1.08944	1000000	1.08951	250000
2019.08.22 11:42:31.947	1.08943	1500000	1.0895	250000
2019.08.22 11:42:32.013	1.08943	500000	1.0895	250000
2019.08.22 11:42:32.947	1.08942	1000000	1.0895	250000
2019.08.22 11:42:33.366	1.08944	1000000	1.0895	250000
2019.08.22 11:42:33.468	1.08942	1000000	1.0895	250000
2019.08.22 11:42:34.425	1.08943	1000000	1.0895	250000
2019.08.22 11:42:34.544	1.08944	1500000	1.08951	250000
2019.08.22 11:42:34.739	1.08944	500000	1.08951	250000
2019.08.22 11:42:35.410	1.08943	1500000	1.08951	250000
2019.08.22 11:42:35.729	1.08944	1000000	1.08951	250000
2019.08.22 11:42:35.830	1.08944	1000000	1.0895	250000
2019.08.22 11:42:36.032	1.08943	1000000	1.0895	250000
2019.08.22 11:42:37.121	1.08943	2000000	1.08949	250000
2019.08.22 11:42:37.385	1.08943	2000000	1.0895	250000
2019.08.22 11:42:38.229	1.08943	2000000	1.08951	250000
2019.08.22 11:42:38.319	1.08944	500000	1.08951	250000
2019.08.22 11:42:38.417	1.08944	500000	1.08952	1250000
2019.08.22 11:42:40.415	1.08944	750000	1.08952	1000000
2019.08.22 11:42:41.197	1.08944	500000	1.08952	1250000
2019.08.22 11:42:41.348	1.08944	500000	1.0895	250000
2019.08.22 11:42:41.519	1.08943	2000000	1.0895	250000
2019.08.22 11:42:41.815	1.08943	2000000	1.08951	250000
2019.08.22 11:42:42.031	1.08943	2000000	1.0895	250000
2019.08.22 11:42:42.273	1.08943	1500000	1.0895	250000
2019.08.22 11:42:45.709	1.08943	1500000	1.08949	250000
2019.08.22 11:42:46.201	1.08943	1500000	1.08948	250000
2019.08.22 11:42:47.130	1.08943	1000000	1.08948	250000
2019.08.22 11:42:50.055	1.08943	2000000	1.08948	250000
2019.08.22 11:42:51.074	1.08942	2000000	1.08948	250000
2019.08.22 11:42:51.230	1.08942	1500000	1.08947	250000
2019.08.22 11:42:51.525	1.08941	1500000	1.08946	250000
2019.08.22 11:42:51.635	1.08941	500000	1.08946	250000
2019.08.22 11:42:51.736	1.08941	500000	1.08945	250000
2019.08.22 11:42:52.160	1.0894	500000	1.08945	250000
2019.08.22 11:42:52.275	1.08938	2000000	1.08944	250000
2019.08.22 11:42:52.470	1.08938	1000000	1.08943	250000
2019.08.22 11:42:52.571	1.08938	1000000	1.08944	250000
2019.08.22 11:42:52.677	1.08938	1000000	1.08943	250000
2019.08.22 11:42:53.346	1.08939	500000	1.08943	250000
2019.08.22 11:42:54.599	1.08937	2000000	1.08943	250000
2019.08.22 11:42:56.444	1.08937	500000	1.08942	250000
2019.08.22 11:42:56.550	1.08937	500000	1.0894	250000
2019.08.22 11:42:57.132	1.08935	1500000	1.0894	250000
2019.08.22 11:42:57.305	1.08935	1500000	1.08941	250000
2019.08.22 11:42:58.378	1.08935	1000000	1.08941	250000
2019.08.22 11:43:01.067	1.08935	1500000	1.08941	250000
2019.08.22 11:43:02.246	1.08935	1000000	1.08941	250000
2019.08.22 11:43:07.530	1.08934	3000000	1.0894	250000
2019.08.22 11:43:08.024	1.08934	3000000	1.08941	250000
2019.08.22 11:43:08.557	1.08934	2500000	1.08941	250000
2019.08.22 11:43:09.309	1.08935	500000	1.08941	250000
2019.08.22 11:43:09.788	1.08936	250000	1.08943	250000
2019.08.22 11:43:09.888	1.08936	250000	1.08944	750000
2019.08.22 11:43:10.527	1.08936	750000	1.08944	250000
2019.08.22 11:43:10.772	1.08936	750000	1.08942	1000000
2019.08.22 11:43:10.882	1.08936	750000	1.08941	1250000
2019.08.22 11:43:10.963	1.08933	1500000	1.08939	250000
2019.08.22 11:43:11.172	1.08933	1500000	1.0894	2250000
2019.08.22 11:43:11.291	1.08933	1500000	1.08938	250000
2019.08.22 11:43:11.533	1.08932	1000000	1.08938	1250000
2019.08.22 11:43:11.624	1.08931	500000	1.08938	1250000
2019.08.22 11:43:11.729	1.08931	500000	1.08937	250000
2019.08.22 11:43:12.353	1.08931	1500000	1.08937	250000
2019.08.22 11:43:12.609	1.08931	1000000	1.08938	250000
2019.08.22 11:43:12.788	1.08931	1250000	1.08939	500000
2019.08.22 11:43:13.816	1.08931	2250000	1.0894	3000000
2019.08.22 11:43:14.742	1.08931	1750000	1.0894	3000000
2019.08.22 11:43:17.102	1.08931	1500000	1.08938	250000
2019.08.22 11:43:17.142	1.08931	1750000	1.08939	1000000
2019.08.22 11:43:17.386	1.08931	1500000	1.08938	250000
2019.08.22 11:43:17.652	1.08931	500000	1.08937	250000
2019.08.22 11:43:18.974	1.08931	500000	1.08938	250000
2019.08.22 11:43:19.292	1.08931	500000	1.08937	250000
2019.08.22 11:43:19.319	1.08931	500000	1.08938	1250000
2019.08.22 11:43:19.417	1.08931	500000	1.08937	250000
2019.08.22 11:43:20.199	1.0893	500000	1.08937	250000
2019.08.22 11:43:21.483	1.08929	3000000	1.08937	250000
2019.08.22 11:43:21.589	1.08929	4250000	1.08938	1750000
2019.08.22 11:43:21.905	1.08929	4000000	1.08937	250000
2019.08.22 11:43:22.582	1.0893	500000	1.08937	250000
2019.08.22 11:43:22.672	1.0893	1500000	1.08938	250000
2019.08.22 11:43:22.932	1.0893	2500000	1.08937	250000
2019.08.22 11:43:22.969	1.0893	1500000	1.08937	250000
2019.08.22 11:43:23.228	1.0893	1500000	1.08936	250000
2019.08.22 11:43:23.482	1.0893	1500000	1.08937	250000
2019.08.22 11:43:23.734	1.0893	500000	1.08937	250000
2019.08.22 11:43:24.641	1.0893	1500000	1.08938	250000
2019.08.22 11:43:24.767	1.0893	1500000	1.08937	250000
2019.08.22 11:43:24.874	1.0893	2000000	1.08938	250000
2019.08.22 11:43:25.017	1.0893	2000000	1.08937	250000
2019.08.22 11:43:25.123	1.0893	2000000	1.08938	250000
2019.08.22 11:43:25.328	1.0893	2000000	1.08937	250000
2019.08.22 11:43:25.586	1.08931	500000	1.08937	250000
2019.08.22 11:43:26.091	1.08931	500000	1.08938	250000
2019.08.22 11:43:26.196	1.08931	500000	1.08937	1000000
2019.08.22 11:43:26.327	1.08931	500000	1.08936	250000
2019.08.22 11:43:26.701	1.08929	2500000	1.08936	250000
2019.08.22 11:43:27.202	1.08929	1500000	1.08936	250000
2019.08.22 11:43:27.767	1.08929	500000	1.08936	250000
2019.08.22 11:43:27.911	1.08929	500000	1.08937	1250000
2019.08.22 11:43:28.015	1.08929	500000	1.08936	250000
2019.08.22 11:43:28.272	1.08927	1500000	1.08933	250000
2019.08.22 11:43:28.377	1.08926	1500000	1.08931	250000
2019.08.22 11:43:28.502	1.08924	500000	1.08932	2250000
2019.08.22 11:43:28.838	1.08924	750000	1.08932	1000000
2019.08.22 11:43:28.938	1.08924	500000	1.08932	1250000
2019.08.22 11:43:29.127	1.08924	500000	1.08931	250000
2019.08.22 11:43:29.249	1.08924	500000	1.08931	1250000
2019.08.22 11:43:29.368	1.08922	1750000	1.0893	500000
2019.08.22 11:43:29.534	1.08923	1000000	1.0893	500000
2019.08.22 11:43:29.772	1.08922	2500000	1.0893	750000
2019.08.22 11:43:30.460	1.08923	500000	1.0893	250000
2019.08.22 11:43:32.426	1.08923	500000	1.08931	250000
2019.08.22 11:43:32.992	1.08923	500000	1.0893	250000
2019.08.22 11:43:34.197	1.08923	500000	1.0893	1250000
2019.08.22 11:43:34.307	1.08923	500000	1.08928	250000
2019.08.22 11:43:34.394	1.0892	500000	1.08928	2250000
2019.08.22 11:43:34.510	1.0892	500000	1.08928	1250000
2019.08.22 11:43:34.621	1.0892	500000	1.08926	250000
2019.08.22 11:43:35.458	1.0892	500000	1.08927	250000
2019.08.22 11:43:35.568	1.0892	500000	1.08926	250000
2019.08.22 11:43:35.678	1.0892	500000	1.08927	250000
2019.08.22 11:43:35.775	1.0892	500000	1.08926	250000
2019.08.22 11:43:36.029	1.08921	250000	1.08929	1000000
2019.08.22 11:43:36.127	1.08923	500000	1.08931	750000
2019.08.22 11:43:36.285	1.08923	500000	1.0893	250000
2019.08.22 11:43:36.386	1.08923	500000	1.08931	750000
2019.08.22 11:43:36.588	1.08923	500000	1.0893	250000
2019.08.22 11:43:37.100	1.08923	500000	1.08931	1250000
2019.08.22 11:43:37.205	1.08923	750000	1.08932	3250000
2019.08.22 11:43:37.268	1.08923	1250000	1.08931	500000
2019.08.22 11:43:37.368	1.08924	1000000	1.08931	500000
2019.08.22 11:43:37.873	1.08924	1250000	1.08931	500000
2019.08.22 11:43:38.002	1.08924	1250000	1.08931	1500000
2019.08.22 11:43:38.062	1.08922	1000000	1.08929	250000
2019.08.22 11:43:38.162	1.08922	500000	1.08928	250000
2019.08.22 11:43:38.262	1.08922	500000	1.08929	250000
2019.08.22 11:43:38.364	1.08922	500000	1.08928	250000
2019.08.22 11:43:39.599	1.08922	500000	1.08929	250000
2019.08.22 11:43:39.762	1.08923	1000000	1.08929	250000
2019.08.22 11:43:39.823	1.08922	1000000	1.0893	250000
2019.08.22 11:43:39.946	1.08922	2250000	1.08931	1750000
2019.08.22 11:43:40.097	1.08923	250000	1.08931	1500000
2019.08.22 11:43:40.212	1.08922	2250000	1.08931	1750000
2019.08.22 11:43:40.410	1.08923	2000000	1.08931	750000
2019.08.22 11:43:40.443	1.08924	2000000	1.08931	500000
2019.08.22 11:43:40.606	1.08925	250000	1.08931	500000
2019.08.22 11:43:40.739	1.08924	1500000	1.0893	250000
2019.08.22 11:43:40.788	1.08922	2000000	1.0893	1250000
2019.08.22 11:43:41.045	1.08923	250000	1.0893	2000000
2019.08.22 11:43:41.152	1.08922	250000	1.0893	2000000
2019.08.22 11:43:41.578	1.08923	250000	1.0893	500000
2019.08.22 11:43:41.660	1.08925	250000	1.0893	500000
2019.08.22 11:43:41.772	1.08924	500000	1.08932	750000
2019.08.22 11:43:41.911	1.08925	500000	1.08933	750000
2019.08.22 11:43:42.047	1.08925	500000	1.08932	250000
2019.08.22 11:43:42.153	1.08925	500000	1.08931	250000
2019.08.22 11:43:43.287	1.08925	1000000	1.08931	250000
2019.08.22 11:43:43.795	1.08925	500000	1.08931	250000
2019.08.22 11:43:44.648	1.08924	500000	1.08931	250000
2019.08.22 11:43:44.856	1.08924	1750000	1.08932	1000000
2019.08.22 11:43:44.935	1.08924	2750000	1.08933	750000
2019.08.22 11:43:45.070	1.08924	3971000	1.08933	750000
2019.08.22 11:43:45.147	1.08924	3721000	1.08932	250000
2019.08.22 11:43:45.398	1.08924	2221000	1.08932	250000
2019.08.22 11:43:45.836	1.08925	500000	1.08932	250000
2019.08.22 11:43:45.899	1.08925	1000000	1.08932	250000
2019.08.22 11:43:46.107	1.08925	1000000	1.08933	250000
2019.08.22 11:43:46.942	1.08926	1000000	1.08934	500000
2019.08.22 11:43:47.008	1.08928	250000	1.08936	500000
2019.08.22 11:43:47.117	1.08929	250000	1.08936	500000
2019.08.22 11:43:47.220	1.08927	4471000	1.08936	500000
2019.08.22 11:43:47.452	1.08928	250000	1.08936	500000
2019.08.22 11:43:47.608	1.08929	250000	1.08936	500000
2019.08.22 11:43:47.926	1.08928	250000	1.08936	500000
2019.08.22 11:43:48.131	1.08929	500000	1.08936	250000
2019.08.22 11:43:48.343	1.08929	500000	1.08937	250000
2019.08.22 11:43:48.443	1.08929	1721000	1.08937	250000
2019.08.22 11:43:48.573	1.0893	250000	1.08938	500000
2019.08.22 11:43:48.692	1.08933	250000	1.0894	1000000
2019.08.22 11:43:48.803	1.08932	500000	1.08941	2750000
2019.08.22 11:43:49.014	1.08932	500000	1.0894	250000
2019.08.22 11:43:49.132	1.08932	750000	1.08941	2750000
2019.08.22 11:43:49.300	1.08932	500000	1.0894	250000
2019.08.22 11:43:49.807	1.08932	1000000	1.0894	250000
2019.08.22 11:43:50.222	1.08933	250000	1.08941	1500000
2019.08.22 11:43:50.319	1.08934	250000	1.08941	1000000
2019.08.22 11:43:50.557	1.08934	250000	1.08941	500000
2019.08.22 11:43:50.659	1.08933	250000	1.08941	500000
2019.08.22 11:43:50.914	1.08933	750000	1.08942	3000000
2019.08.22 11:43:51.195	1.08933	500000	1.08941	250000
2019.08.22 11:43:51.456	1.08933	2000000	1.08941	250000
2019.08.22 11:43:51.625	1.08934	250000	1.08942	500000
2019.08.22 11:43:51.733	1.08935	1000000	1.08942	500000
2019.08.22 11:43:51.811	1.08934	1250000	1.08942	500000
2019.08.22 11:43:52.018	1.08933	4471000	1.08942	750000
2019.08.22 11:43:52.117	1.08935	500000	1.08942	250000
2019.08.22 11:43:53.246	1.08934	500000	1.08942	250000
2019.08.22 11:43:54.054	1.08935	3000000	1.08943	750000
2019.08.22 11:43:54.127	1.08937	2000000	1.08945	250000
2019.08.22 11:43:54.271	1.08938	250000	1.08946	500000
2019.08.22 11:43:54.423	1.08938	1250000	1.08946	500000
2019.08.22 11:43:54.677	1.08938	1000000	1.08946	500000
2019.08.22 11:43:54.930	1.08938	2000000	1.08946	500000
2019.08.22 11:43:55.207	1.08938	1000000	1.08946	500000
2019.08.22 11:43:55.436	1.08938	1000000	1.08946	750000
2019.08.22 11:43:55.943	1.08937	3250000	1.08946	750000
2019.08.22 11:43:56.200	1.08938	2000000	1.08946	750000
2019.08.22 11:43:57.772	1.08938	1000000	1.08946	1641000
2019.08.22 11:43:57.829	1.08937	500000	1.08944	250000
2019.08.22 11:43:58.028	1.08937	500000	1.08942	250000
2019.08.22 11:43:58.436	1.08937	500000	1.08944	250000
2019.08.22 11:43:58.533	1.08937	500000	1.08942	250000
2019.08.22 11:43:58.636	1.08937	500000	1.08943	250000
2019.08.22 11:43:58.739	1.08937	500000	1.08942	250000
2019.08.22 11:43:59.078	1.08936	1000000	1.08942	250000
2019.08.22 11:43:59.284	1.08936	1250000	1.08945	2750000
2019.08.22 11:43:59.391	1.08936	1000000	1.08943	250000
2019.08.22 11:43:59.892	1.08936	500000	1.08943	250000
2019.08.22 11:44:00.134	1.08936	750000	1.08945	2750000
2019.08.22 11:44:00.287	1.08936	750000	1.08942	1000000
2019.08.22 11:44:00.397	1.08933	750000	1.08941	500000
2019.08.22 11:44:00.470	1.08931	1500000	1.08938	250000
2019.08.22 11:44:00.585	1.08929	3721000	1.08939	2750000
2019.08.22 11:44:00.688	1.08931	250000	1.08939	2500000
2019.08.22 11:44:00.793	1.0893	250000	1.08939	2750000
2019.08.22 11:44:00.947	1.0893	250000	1.08939	1750000
2019.08.22 11:44:00.988	1.08929	3221000	1.08937	250000
2019.08.22 11:44:01.091	1.0893	250000	1.08938	1000000
2019.08.22 11:44:01.260	1.08931	250000	1.08938	1000000
2019.08.22 11:44:01.358	1.08931	250000	1.08939	2500000
2019.08.22 11:44:01.477	1.0893	750000	1.08939	750000
2019.08.22 11:44:01.518	1.08932	250000	1.08939	500000
2019.08.22 11:44:01.714	1.08931	750000	1.08939	500000
2019.08.22 11:44:01.815	1.0893	3250000	1.08937	250000
2019.08.22 11:44:01.917	1.0893	2250000	1.08938	250000
2019.08.22 11:44:02.021	1.08932	250000	1.08938	1000000
2019.08.22 11:44:02.272	1.0893	1250000	1.08938	1000000
2019.08.22 11:44:03.125	1.0893	750000	1.08938	1000000
2019.08.22 11:44:03.620	1.0893	750000	1.08938	2000000
2019.08.22 11:44:03.715	1.0893	500000	1.08935	1000000
2019.08.22 11:44:03.793	1.08927	500000	1.08935	2250000
2019.08.22 11:44:03.902	1.08928	250000	1.08936	2500000
2019.08.22 11:44:04.041	1.08927	1750000	1.08934	500000
2019.08.22 11:44:04.090	1.08928	250000	1.08936	500000
2019.08.22 11:44:04.274	1.08927	1750000	1.08936	750000
2019.08.22 11:44:04.513	1.08928	250000	1.08936	500000
2019.08.22 11:44:04.624	1.08927	2750000	1.08936	750000
2019.08.22 11:44:04.871	1.08927	1750000	1.08936	750000
2019.08.22 11:44:04.952	1.08928	500000	1.08936	250000
2019.08.22 11:44:05.456	1.08928	500000	1.08936	1250000
2019.08.22 11:44:05.642	1.08929	250000	1.08937	2500000
2019.08.22 11:44:05.886	1.08929	250000	1.08937	1500000
2019.08.22 11:44:05.946	1.08928	750000	1.08936	1000000
2019.08.22 11:44:06.044	1.08929	250000	1.08936	1000000
2019.08.22 11:44:06.147	1.08928	750000	1.08936	1000000
2019.08.22 11:44:06.531	1.08928	750000	1.08935	500000
2019.08.22 11:44:06.781	1.08928	750000	1.08936	1000000
2019.08.22 11:44:08.406	1.08929	250000	1.08937	500000
2019.08.22 11:44:08.484	1.0893	250000	1.08937	500000
2019.08.22 11:44:09.383	1.0893	750000	1.08938	1000000
2019.08.22 11:44:10.126	1.0893	500000	1.08938	1250000
2019.08.22 11:44:10.393	1.0893	500000	1.08936	1000000
2019.08.22 11:44:10.508	1.0893	500000	1.08935	1250000
2019.08.22 11:44:10.817	1.08927	500000	1.08935	2250000
2019.08.22 11:44:10.940	1.08927	500000	1.08933	250000
2019.08.22 11:44:11.362	1.08927	500000	1.08934	1000000
2019.08.22 11:44:11.486	1.08927	750000	1.08934	1000000
2019.08.22 11:44:11.847	1.08927	500000	1.08933	250000
2019.08.22 11:44:12.154	1.08926	500000	1.08933	250000
2019.08.22 11:44:12.348	1.08926	500000	1.08934	1250000
2019.08.22 11:44:12.535	1.08926	500000	1.08934	750000
2019.08.22 11:44:12.773	1.08926	500000	1.08934	250000
2019.08.22 11:44:13.580	1.08926	1000000	1.08934	250000
2019.08.22 11:44:13.831	1.08926	1250000	1.08935	2500000
2019.08.22 11:44:14.654	1.08926	750000	1.08935	2500000
2019.08.22 11:44:15.095	1.08926	500000	1.08933	250000
2019.08.22 11:44:15.149	1.08926	750000	1.08934	3000000
2019.08.22 11:44:15.245	1.08926	500000	1.08933	250000
2019.08.22 11:44:15.553	1.08925	1000000	1.08933	250000
2019.08.22 11:44:15.760	1.08925	2000000	1.08932	250000
2019.08.22 11:44:15.864	1.08925	2000000	1.08934	1750000
2019.08.22 11:44:16.190	1.08925	1250000	1.08934	3500000
2019.08.22 11:44:16.400	1.08925	500000	1.08933	250000
2019.08.22 11:44:16.904	1.08925	1500000	1.08933	250000
2019.08.22 11:44:17.599	1.08925	500000	1.08932	250000
2019.08.22 11:44:17.696	1.08925	500000	1.08933	250000
2019.08.22 11:44:17.949	1.08925	500000	1.08932	1250000
2019.08.22 11:44:18.006	1.08925	500000	1.08931	250000
2019.08.22 11:44:19.309	1.08924	1000000	1.08932	500000
2019.08.22 11:44:20.405	1.08925	500000	1.08932	250000
2019.08.22 11:44:20.808	1.08925	500000	1.08933	1250000
2019.08.22 11:44:23.576	1.08925	1000000	1.08933	1250000
2019.08.22 11:44:23.818	1.08925	750000	1.08934	2250000
2019.08.22 11:44:23.927	1.08926	1850000	1.08934	500000
2019.08.22 11:44:24.000	1.0893	250000	1.08934	500000
2019.08.22 11:44:24.075	1.08929	250000	1.08937	500000
2019.08.22 11:44:24.322	1.08929	1250000	1.08937	500000
2019.08.22 11:44:24.566	1.08929	250000	1.08937	500000
2019.08.22 11:44:24.750	1.08929	500000	1.08936	250000
2019.08.22 11:44:24.846	1.08929	500000	1.08937	750000
2019.08.22 11:44:24.948	1.08928	1500000	1.08936	250000
2019.08.22 11:44:25.049	1.08928	1750000	1.08937	750000
2019.08.22 11:44:25.304	1.08929	500000	1.08937	250000
2019.08.22 11:44:25.652	1.08929	1500000	1.08937	250000
2019.08.22 11:44:25.761	1.08929	1750000	1.08938	1750000
2019.08.22 11:44:25.859	1.08929	1500000	1.08936	250000
2019.08.22 11:44:26.109	1.08929	2000000	1.08936	250000
2019.08.22 11:44:26.362	1.08929	2000000	1.08937	250000
2019.08.22 11:44:26.550	1.08929	2000000	1.08938	1750000
2019.08.22 11:44:26.760	1.08929	2000000	1.08937	250000
2019.08.22 11:44:26.860	1.08929	2250000	1.08938	1750000
2019.08.22 11:44:27.039	1.08929	2000000	1.08937	250000
2019.08.22 11:44:27.528	1.08929	3000000	1.08937	250000
2019.08.22 11:44:27.829	1.0893	1000000	1.08937	250000
2019.08.22 11:44:27.947	1.08932	250000	1.08938	500000
2019.08.22 11:44:28.038	1.08931	250000	1.08938	500000
2019.08.22 11:44:28.551	1.08932	500000	1.08939	1500000
2019.08.22 11:44:28.958	1.08932	500000	1.08939	1000000
2019.08.22 11:44:29.156	1.08932	500000	1.08938	250000
2019.08.22 11:44:30.175	1.08931	1000000	1.08938	250000
2019.08.22 11:44:30.822	1.0893	2250000	1.08938	1000000
2019.08.22 11:44:30.910	1.0893	1000000	1.08937	1250000
2019.08.22 11:44:31.171	1.0893	500000	1.08936	250000
2019.08.22 11:44:31.463	1.08928	1500000	1.08935	250000
2019.08.22 11:44:32.761	1.08928	1500000	1.08936	1250000
2019.08.22 11:44:32.853	1.08928	500000	1.08934	250000
2019.08.22 11:44:33.009	1.08928	500000	1.08933	250000
2019.08.22 11:44:33.213	1.08928	500000	1.08934	250000
2019.08.22 11:44:33.854	1.08927	500000	1.08934	250000
2019.08.22 11:44:34.101	1.08927	500000	1.08933	250000
2019.08.22 11:44:35.350	1.08927	1750000	1.08935	750000
2019.08.22 11:44:35.534	1.08928	250000	1.08935	1500000
2019.08.22 11:44:35.642	1.08927	500000	1.08935	2750000
2019.08.22 11:44:35.972	1.08925	1000000	1.08931	250000
2019.08.22 11:44:36.045	1.08924	1000000	1.08931	250000
2019.08.22 11:44:36.151	1.08923	2000000	1.0893	250000
2019.08.22 11:44:36.409	1.08924	1000000	1.0893	250000
2019.08.22 11:44:36.455	1.08924	1000000	1.08931	250000
2019.08.22 11:44:36.665	1.08923	2000000	1.08931	250000
2019.08.22 11:44:37.064	1.08923	3000000	1.08931	250000
2019.08.22 11:44:37.135	1.08925	500000	1.08931	250000
2019.08.22 11:44:37.394	1.08925	500000	1.08932	250000
2019.08.22 11:44:37.440	1.08925	750000	1.08933	500000
2019.08.22 11:44:37.567	1.08925	500000	1.08932	250000
2019.08.22 11:44:37.650	1.08925	500000	1.08933	750000
2019.08.22 11:44:37.952	1.08925	500000	1.08933	1750000
2019.08.22 11:44:38.494	1.08925	500000	1.08933	1250000
2019.08.22 11:44:39.781	1.08926	250000	1.08933	1000000
2019.08.22 11:44:40.139	1.08926	500000	1.08933	1250000
2019.08.22 11:44:40.345	1.08926	500000	1.08933	2250000
2019.08.22 11:44:40.419	1.08926	500000	1.08932	1250000
2019.08.22 11:44:40.488	1.08926	500000	1.0893	250000
2019.08.22 11:44:40.861	1.08926	500000	1.08932	2750000
2019.08.22 11:44:41.000	1.08926	500000	1.08931	1000000
2019.08.22 11:44:41.682	1.08926	500000	1.08931	500000
2019.08.22 11:44:42.245	1.08924	500000	1.08931	500000
2019.08.22 11:44:42.709	1.08924	500000	1.0893	250000
2019.08.22 11:44:43.266	1.08924	500000	1.08931	1250000
2019.08.22 11:44:43.403	1.08924	500000	1.08932	2500000
2019.08.22 11:44:43.494	1.08924	500000	1.08931	1000000
2019.08.22 11:44:43.700	1.08924	500000	1.0893	250000
2019.08.22 11:44:44.116	1.08924	500000	1.08931	1250000
2019.08.22 11:44:44.501	1.08924	500000	1.08932	2000000
2019.08.22 11:44:45.353	1.08924	500000	1.08932	500000
2019.08.22 11:44:45.650	1.08925	500000	1.08932	500000
2019.08.22 11:44:46.257	1.08925	1000000	1.08933	500000
2019.08.22 11:44:47.267	1.08925	1000000	1.08934	2750000
2019.08.22 11:44:47.448	1.08926	250000	1.08934	2500000
2019.08.22 11:44:47.534	1.08925	1000000	1.08934	1750000
2019.08.22 11:44:47.675	1.08925	750000	1.08932	250000
2019.08.22 11:44:47.779	1.08925	750000	1.08931	250000
2019.08.22 11:44:47.885	1.08925	750000	1.08932	250000
2019.08.22 11:44:48.230	1.08925	500000	1.08931	250000
2019.08.22 11:44:48.330	1.08925	500000	1.0893	250000
2019.08.22 11:44:48.636	1.08925	500000	1.08931	250000
2019.08.22 11:44:49.657	1.08924	250000	1.08931	250000
2019.08.22 11:44:49.908	1.08924	250000	1.08932	2750000
2019.08.22 11:44:50.612	1.08924	250000	1.08931	250000
2019.08.22 11:44:50.719	1.08924	2000000	1.08932	750000
2019.08.22 11:44:50.822	1.08928	250000	1.08935	2500000
2019.08.22 11:44:50.926	1.08927	250000	1.08935	3500000
2019.08.22 11:44:51.182	1.08927	250000	1.08935	3000000
2019.08.22 11:44:51.306	1.08928	250000	1.08934	500000
2019.08.22 11:44:51.511	1.08925	2000000	1.08931	250000
2019.08.22 11:44:51.619	1.08925	2000000	1.08932	750000
2019.08.22 11:44:51.713	1.08925	2000000	1.08931	250000
2019.08.22 11:44:52.249	1.08925	1000000	1.08932	500000
2019.08.22 11:44:52.664	1.08925	1250000	1.08933	1500000
2019.08.22 11:44:52.768	1.08925	1000000	1.08932	250000
2019.08.22 11:44:53.202	1.08924	4221000	1.08932	250000
2019.08.22 11:44:53.815	1.08925	500000	1.08932	250000
2019.08.22 11:44:54.343	1.08927	250000	1.08933	1000000
2019.08.22 11:44:54.669	1.08925	750000	1.08933	1000000
2019.08.22 11:44:54.974	1.08924	1000000	1.08932	250000
2019.08.22 11:44:55.064	1.08924	1000000	1.08932	1250000
2019.08.22 11:44:55.178	1.08924	1000000	1.08929	250000
2019.08.22 11:44:55.288	1.08924	1000000	1.0893	250000
2019.08.22 11:44:55.390	1.08924	1000000	1.08929	250000
2019.08.22 11:44:55.893	1.08924	500000	1.08929	250000
2019.08.22 11:44:56.179	1.08924	500000	1.0893	250000
2019.08.22 11:44:56.386	1.08924	500000	1.08931	1250000
2019.08.22 11:44:57.330	1.08923	500000	1.08931	2250000
2019.08.22 11:44:57.400	1.08923	1500000	1.08931	1250000
2019.08.22 11:44:58.392	1.08923	1500000	1.0893	250000
2019.08.22 11:44:58.503	1.08923	1500000	1.08931	1750000
2019.08.22 11:45:00.164	1.08923	1500000	1.0893	250000
2019.08.22 11:45:00.246	1.08923	1500000	1.08931	2250000
2019.08.22 11:45:00.352	1.08924	250000	1.08931	1000000
2019.08.22 11:45:00.641	1.08923	1750000	1.08931	1000000
2019.08.22 11:45:00.748	1.08923	1750000	1.0893	1000000
2019.08.22 11:45:00.985	1.08922	250000	1.08929	250000
2019.08.22 11:45:01.088	1.08923	250000	1.0893	750000
2019.08.22 11:45:01.154	1.08926	250000	1.08932	1000000
2019.08.22 11:45:01.319	1.08925	750000	1.08933	1500000
2019.08.22 11:45:01.376	1.08926	1000000	1.08934	1750000
2019.08.22 11:45:01.537	1.08929	250000	1.08934	500000
2019.08.22 11:45:01.567	1.08925	2250000	1.08933	250000
2019.08.22 11:45:01.760	1.08926	250000	1.08934	1750000
2019.08.22 11:45:01.862	1.08925	1250000	1.08933	250000
2019.08.22 11:45:01.967	1.08925	1500000	1.08934	1750000
2019.08.22 11:45:02.294	1.08926	500000	1.08934	1250000
2019.08.22 11:45:03.338	1.08926	500000	1.08934	2250000
2019.08.22 11:45:03.480	1.08927	250000	1.08934	2500000
2019.08.22 11:45:04.226	1.08927	250000	1.08933	250000
2019.08.22 11:45:05.591	1.08927	250000	1.08934	1750000
2019.08.22 11:45:06.416	1.08927	250000	1.08934	2250000
2019.08.22 11:45:06.953	1.08927	250000	1.08933	250000
2019.08.22 11:45:07.318	1.08927	750000	1.08934	1250000
2019.08.22 11:45:08.455	1.08927	250000	1.08934	1250000
2019.08.22 11:45:10.864	1.08927	250000	1.08934	1000000
2019.08.22 11:45:11.084	1.08927	250000	1.08934	1250000
2019.08.22 11:45:11.233	1.08927	250000	1.08934	1000000
2019.08.22 11:45:11.346	1.08927	250000	1.08933	250000
2019.08.22 11:45:11.446	1.08927	250000	1.08934	2250000
2019.08.22 11:45:11.837	1.08927	250000	1.08933	250000
2019.08.22 11:45:13.493	1.08927	250000	1.08934	1250000
2019.08.22 11:45:13.600	1.08928	250000	1.08935	1000000
2019.08.22 11:45:13.662	1.08928	250000	1.08936	2500000
2019.08.22 11:45:14.234	1.08929	1250000	1.08936	500000
2019.08.22 11:45:14.363	1.0893	1000000	1.08936	500000
2019.08.22 11:45:14.414	1.0893	1500000	1.08938	2250000
2019.08.22 11:45:14.509	1.0893	1500000	1.08937	250000
2019.08.22 11:45:14.692	1.0893	1500000	1.08936	250000
2019.08.22 11:45:14.888	1.0893	500000	1.08938	2250000
2019.08.22 11:45:15.024	1.0893	500000	1.08936	250000
2019.08.22 11:45:15.133	1.0893	500000	1.08935	250000
2019.08.22 11:45:15.338	1.0893	500000	1.08936	1250000
2019.08.22 11:45:15.438	1.0893	500000	1.08935	250000
2019.08.22 11:45:15.573	1.08929	250000	1.08935	250000
2019.08.22 11:45:17.183	1.08929	1000000	1.08935	6000
2019.08.22 11:45:17.786	1.08929	1000000	1.08936	1006000
2019.08.22 11:45:20.105	1.08929	1000000	1.08935	6000
2019.08.22 11:45:22.783	1.08928	1000000	1.08933	6000
2019.08.22 11:45:22.889	1.08927	1000000	1.08932	6000
2019.08.22 11:45:29.066	1.08927	1000000	1.08933	6000
2019.08.22 11:45:29.239	1.08928	300000	1.08933	6000
2019.08.22 11:45:29.315	1.0893	1000000	1.08936	6000
2019.08.22 11:45:29.570	1.0893	1000000	1.08936	1006000
2019.08.22 11:45:29.676	1.08929	1000000	1.08935	6000
2019.08.22 11:45:29.775	1.08929	1000000	1.08934	6000
2019.08.22 11:45:29.878	1.08929	1000000	1.08935	6000
2019.08.22 11:45:31.392	1.08929	1000000	1.08936	1006000
2019.08.22 11:45:31.554	1.08929	1000000	1.08935	6000
2019.08.22 11:45:32.378	1.08929	1000000	1.08936	1006000
2019.08.22 11:45:34.107	1.08929	1000000	1.08935	6000
2019.08.22 11:45:34.210	1.08929	1000000	1.08936	1006000
2019.08.22 11:45:34.489	1.08929	1000000	1.08935	6000
2019.08.22 11:45:34.638	1.0893	1000000	1.08935	6000
2019.08.22 11:45:34.751	1.0893	1000000	1.08936	1000000
2019.08.22 11:45:34.848	1.0893	1000000	1.08935	6000
2019.08.22 11:45:35.892	1.0893	1000000	1.08936	1006000
2019.08.22 11:45:36.209	1.08928	1300000	1.08935	1006000
2019.08.22 11:45:36.317	1.08927	1000000	1.08933	6000
2019.08.22 11:45:36.438	1.08927	1000000	1.08934	6000
2019.08.22 11:45:36.553	1.08927	1000000	1.08933	6000
2019.08.22 11:45:36.653	1.08927	1000000	1.08932	6000
2019.08.22 11:45:38.253	1.08927	1000000	1.08933	6000
2019.08.22 11:45:38.506	1.08927	1000000	1.08932	6000
2019.08.22 11:45:39.427	1.08927	1000000	1.08931	6000
2019.08.22 11:45:39.650	1.08927	1000000	1.08932	6000
2019.08.22 11:45:39.827	1.08926	1000000	1.08932	6000
2019.08.22 11:45:39.924	1.08926	1000000	1.08931	6000
2019.08.22 11:45:40.766	1.08926	1000000	1.08932	6000
2019.08.22 11:45:41.018	1.08926	1000000	1.08931	6000
2019.08.22 11:45:41.136	1.08926	1000000	1.08932	6000
2019.08.22 11:45:41.339	1.08926	1000000	1.08933	1006000
2019.08.22 11:45:41.424	1.08926	1000000	1.08931	6000
2019.08.22 11:45:42.331	1.08926	1000000	1.08933	1006000
2019.08.22 11:45:42.586	1.08926	1000000	1.08931	6000
2019.08.22 11:45:46.945	1.08926	1000000	1.0893	6000
2019.08.22 11:45:49.671	1.08925	1000000	1.0893	6000
2019.08.22 11:45:50.641	1.08925	1000000	1.08931	6000
2019.08.22 11:45:50.732	1.08926	1000000	1.08932	6000
2019.08.22 11:45:50.975	1.08927	1000000	1.08935	1006000
2019.08.22 11:45:51.069	1.08928	2000000	1.08935	1006000
2019.08.22 11:45:51.194	1.08929	1000000	1.08935	6000
2019.08.22 11:45:51.311	1.08928	2000000	1.08935	6000
2019.08.22 11:45:52.092	1.08929	1000000	1.08935	6000
2019.08.22 11:45:52.262	1.08932	2000000	1.08939	6000
2019.08.22 11:45:52.366	1.08933	2000000	1.0894	1000000
2019.08.22 11:45:56.850	1.08933	1000000	1.0894	1000000
2019.08.22 11:45:56.961	1.08932	1000000	1.08939	6000
2019.08.22 11:45:57.061	1.08932	2000000	1.08939	6000
2019.08.22 11:45:57.178	1.08931	1000000	1.08938	6000
2019.08.22 11:45:57.291	1.0893	1100000	1.08935	6000
2019.08.22 11:45:57.386	1.0893	2000000	1.08935	6000
2019.08.22 11:45:57.503	1.0893	1000000	1.08936	1000000
2019.08.22 11:45:57.873	1.08929	2000000	1.08936	1000000
2019.08.22 11:45:58.124	1.0893	1000000	1.08936	1000000
2019.08.22 11:45:58.408	1.08929	2000000	1.08936	1000000
2019.08.22 11:45:59.572	1.08929	2000000	1.08936	1006000
2019.08.22 11:46:00.515	1.08929	1500000	1.08936	1006000
2019.08.22 11:46:00.669	1.08929	2000000	1.08936	1006000
2019.08.22 11:46:01.326	1.0893	1000000	1.08936	6000
2019.08.22 11:46:01.832	1.0893	1000000	1.08937	1000000
2019.08.22 11:46:03.696	1.08929	2000000	1.08937	1000000
2019.08.22 11:46:03.835	1.08929	2000000	1.08936	1000000
2019.08.22 11:46:04.923	1.08929	1100000	1.08936	1000000
2019.08.22 11:46:05.431	1.0893	1000000	1.08937	1000000
2019.08.22 11:46:05.703	1.08929	1100000	1.08936	1000000
2019.08.22 11:46:05.797	1.0893	1000000	1.08937	1000000
2019.08.22 11:46:05.933	1.08929	1100000	1.08936	1000000
2019.08.22 11:46:05.990	1.0893	1000000	1.08936	1000000
2019.08.22 11:46:09.205	1.0893	1000000	1.08937	1006000
2019.08.22 11:46:09.299	1.0893	2000000	1.08937	1006000
2019.08.22 11:46:09.384	1.08932	100000	1.08937	6000
2019.08.22 11:46:09.542	1.08933	1000000	1.0894	1006000
2019.08.22 11:46:10.085	1.08933	2000000	1.0894	1006000
2019.08.22 11:46:10.665	1.08933	2000000	1.0894	1000000
2019.08.22 11:46:24.196	1.08935	1000000	1.08941	6000
2019.08.22 11:46:24.416	1.08935	1000000	1.08942	1000000
2019.08.22 11:46:28.214	1.08934	2000000	1.08941	1000000
2019.08.22 11:46:28.651	1.08935	2000000	1.08942	1006000
2019.08.22 11:46:28.749	1.08935	2000000	1.08941	1000000
2019.08.22 11:46:32.256	1.08935	1000000	1.0894	1000000
2019.08.22 11:46:32.311	1.08934	1000000	1.0894	1000000
2019.08.22 11:46:34.773	1.08933	2000000	1.0894	1000000
2019.08.22 11:46:34.887	1.08933	100000	1.08938	1000000
2019.08.22 11:46:35.868	1.0893	1100000	1.08938	1306000
2019.08.22 11:46:35.976	1.0893	2000000	1.08937	6000
2019.08.22 11:46:36.062	1.08929	2000000	1.08936	1006000
2019.08.22 11:46:36.304	1.08928	1000000	1.08935	1000000
2019.08.22 11:46:36.419	1.08927	2000000	1.08934	6000
2019.08.22 11:46:36.642	1.08927	1000000	1.08934	6000
2019.08.22 11:46:37.270	1.08927	1000000	1.08933	1000000
2019.08.22 11:46:39.525	1.08927	2000000	1.08934	1006000
2019.08.22 11:46:41.464	1.08927	2000000	1.08934	1000000
2019.08.22 11:46:41.771	1.08928	1000000	1.08935	1006000
2019.08.22 11:46:41.821	1.08928	2000000	1.08935	1006000
2019.08.22 11:46:44.052	1.08928	1000000	1.08934	6000
2019.08.22 11:46:44.173	1.08928	1000000	1.08935	1006000
2019.08.22 11:46:44.398	1.08929	1000000	1.08935	6000
2019.08.22 11:46:44.505	1.08929	1000000	1.08935	1006000
2019.08.22 11:46:44.588	1.08929	2000000	1.08936	1006000
2019.08.22 11:46:45.060	1.08929	1000000	1.08935	1000000
2019.08.22 11:46:50.290	1.08929	2000000	1.08936	1306000
2019.08.22 11:46:50.350	1.08929	2000000	1.08936	1006000
2019.08.22 11:46:51.184	1.0893	1000000	1.08936	1006000
2019.08.22 11:46:51.291	1.0893	1000000	1.08936	6000
2019.08.22 11:46:51.946	1.0893	1000000	1.08936	1006000
2019.08.22 11:46:51.978	1.0893	1000000	1.08936	1000000
2019.08.22 11:46:52.089	1.0893	1000000	1.08937	1006000
2019.08.22 11:46:52.301	1.0893	1000000	1.08936	1000000
2019.08.22 11:46:52.539	1.08929	100000	1.08935	1000000
2019.08.22 11:46:53.453	1.0893	1000000	1.08936	1006000
2019.08.22 11:46:54.250	1.0893	1000000	1.08936	6000
2019.08.22 11:46:54.450	1.08929	1100000	1.08935	1000000
2019.08.22 11:46:54.992	1.08929	100000	1.08935	1000000
2019.08.22 11:46:56.271	1.08929	1100000	1.08936	1306000
2019.08.22 11:46:58.620	1.08929	100000	1.08935	1000000
2019.08.22 11:47:02.384	1.08929	1100000	1.08935	1000000
2019.08.22 11:47:04.194	1.0893	1000000	1.08937	1006000
2019.08.22 11:47:05.280	1.0893	1000000	1.08937	1000000
2019.08.22 11:47:05.403	1.0893	1000000	1.08938	6000
2019.08.22 11:47:05.443	1.08933	1000000	1.0894	1006000
2019.08.22 11:47:06.443	1.08933	2000000	1.0894	1000000
2019.08.22 11:47:09.442	1.08935	1000000	1.08941	1006000
2019.08.22 11:47:09.535	1.08935	1000000	1.08941	6000
2019.08.22 11:47:09.626	1.08935	2000000	1.08942	1000000
2019.08.22 11:47:11.718	1.08935	2000000	1.08943	1006000
2019.08.22 11:47:11.965	1.08935	2000000	1.08943	6000
2019.08.22 11:47:11.985	1.08935	2000000	1.08944	1006000
2019.08.22 11:47:12.076	1.08936	1000000	1.08944	1006000
2019.08.22 11:47:12.835	1.08938	1000000	1.08944	6000
2019.08.22 11:47:13.940	1.08938	1000000	1.08945	1006000
2019.08.22 11:47:17.646	1.08937	2000000	1.08944	1000000
2019.08.22 11:47:18.654	1.08937	2000000	1.08944	1006000
2019.08.22 11:47:18.766	1.08938	1000000	1.08944	1006000
2019.08.22 11:47:19.431	1.08937	2000000	1.08944	1006000
2019.08.22 11:47:22.357	1.08937	2000000	1.08944	1000000
2019.08.22 11:47:23.800	1.08938	1000000	1.08945	6000
2019.08.22 11:47:23.894	1.08938	2000000	1.08945	6000
2019.08.22 11:47:24.151	1.08938	2500000	1.08945	6000
2019.08.22 11:47:25.027	1.08938	2500000	1.08946	1006000
2019.08.22 11:47:31.700	1.08938	2000000	1.08946	1006000
2019.08.22 11:47:32.025	1.0895	1000000	1.08955	6000
2019.08.22 11:47:32.127	1.08951	1000000	1.08957	1506000
2019.08.22 11:47:32.788	1.08951	1000000	1.08957	1006000
2019.08.22 11:47:32.874	1.08949	1000000	1.08957	1307000
2019.08.22 11:47:32.971	1.08949	1000000	1.08956	300000
2019.08.22 11:47:33.288	1.08942	2000000	1.08949	1500000
2019.08.22 11:47:33.351	1.08942	1100000	1.08949	1506000
2019.08.22 11:47:34.479	1.08943	2000000	1.08949	6000
2019.08.22 11:47:34.914	1.08943	2000000	1.0895	1500000
2019.08.22 11:47:35.058	1.08943	2000000	1.0895	1000000
2019.08.22 11:47:35.655	1.08943	1000000	1.0895	1500000
2019.08.22 11:47:35.786	1.08941	2000000	1.08948	1006000
2019.08.22 11:47:35.908	1.08941	1000000	1.08947	1000000
2019.08.22 11:47:36.020	1.0894	1000000	1.08945	1000000
2019.08.22 11:47:36.135	1.08938	1000000	1.08945	1000000
2019.08.22 11:47:36.238	1.08936	1000000	1.08942	1000000
2019.08.22 11:47:36.331	1.08936	1000000	1.08943	1006000
2019.08.22 11:47:36.420	1.08936	2000000	1.08943	1006000
2019.08.22 11:47:36.566	1.08936	2300000	1.08943	6000
2019.08.22 11:47:37.286	1.08936	2300000	1.08944	1000000
2019.08.22 11:47:37.558	1.08936	1300000	1.08945	1806000
2019.08.22 11:47:37.652	1.08936	1000000	1.08945	1506000
2019.08.22 11:47:37.743	1.08936	1000000	1.08942	1000000
2019.08.22 11:47:37.850	1.08934	2300000	1.08942	1000000
2019.08.22 11:47:38.071	1.08934	2000000	1.08941	1000000
2019.08.22 11:47:38.722	1.08935	1000000	1.08942	1000000
2019.08.22 11:47:39.186	1.08935	1000000	1.08943	1006000
2019.08.22 11:47:40.333	1.08935	1000000	1.08943	1000000
2019.08.22 11:47:42.693	1.08936	1000000	1.08944	1006000
2019.08.22 11:47:42.717	1.08937	1000000	1.08944	6000
2019.08.22 11:47:43.458	1.08938	1000000	1.08944	6000
2019.08.22 11:47:43.566	1.08939	1000000	1.08944	6000
2019.08.22 11:47:43.642	1.08939	1000000	1.08946	1500000
2019.08.22 11:47:45.978	1.08939	1000000	1.08946	1000000
2019.08.22 11:47:46.146	1.08939	1000000	1.08946	1006000
2019.08.22 11:47:46.262	1.08939	1000000	1.08946	1000000
2019.08.22 11:47:46.364	1.08939	1000000	1.08946	1006000
2019.08.22 11:47:48.058	1.08938	1300000	1.08946	1006000
2019.08.22 11:47:49.686	1.08938	1300000	1.08945	1000000
2019.08.22 11:47:49.749	1.08938	1000000	1.08945	1000000
2019.08.22 11:47:50.789	1.08938	1000000	1.08945	1300000
2019.08.22 11:47:52.491	1.08938	1000000	1.08945	1000000
2019.08.22 11:47:52.804	1.08938	1300000	1.08945	1000000
2019.08.22 11:47:56.727	1.08938	1000000	1.08945	1000000
2019.08.22 11:47:56.839	1.08936	2221000	1.08945	1307000
2019.08.22 11:47:56.937	1.08936	1000000	1.08943	1000000
2019.08.22 11:47:57.055	1.08937	1000000	1.08943	1000000
2019.08.22 11:47:59.020	1.08937	1000000	1.08944	1000000
2019.08.22 11:47:59.127	1.08938	1000000	1.08945	1006000
2019.08.22 11:47:59.218	1.08939	1000000	1.08945	6000
2019.08.22 11:47:59.312	1.0894	1000000	1.08947	1006000
2019.08.22 11:47:59.771	1.0894	1000000	1.08947	1306000
2019.08.22 11:48:00.037	1.0894	1000000	1.08947	1006000
2019.08.22 11:48:00.272	1.08942	1000000	1.08947	6000
2019.08.22 11:48:00.455	1.08942	1000000	1.08948	1000000
2019.08.22 11:48:00.622	1.08941	1300000	1.08948	1000000
2019.08.22 11:48:01.202	1.08942	1000000	1.08949	1006000
2019.08.22 11:48:01.321	1.08943	1000000	1.08951	1000000
2019.08.22 11:48:01.432	1.08945	1000000	1.08952	6000
2019.08.22 11:48:01.787	1.08945	2000000	1.08952	6000
2019.08.22 11:48:02.457	1.08945	2000000	1.08954	1006000
2019.08.22 11:48:02.956	1.08945	1000000	1.08954	1306000
2019.08.22 11:48:03.192	1.08945	1000000	1.08953	1000000
2019.08.22 11:48:03.597	1.08945	1000000	1.08954	1006000
2019.08.22 11:48:03.706	1.08948	1000000	1.08954	6000
2019.08.22 11:48:03.898	1.08947	1000000	1.08954	6000
2019.08.22 11:48:04.083	1.08948	1000000	1.08954	6000
2019.08.22 11:48:04.728	1.08948	1000000	1.08955	1506000
2019.08.22 11:48:04.903	1.08948	1000000	1.08955	1806000
2019.08.22 11:48:05.520	1.08948	1000000	1.08953	6000
2019.08.22 11:48:06.134	1.08948	1000000	1.08955	1000000
2019.08.22 11:48:07.667	1.08955	300000	1.08963	6000
2019.08.22 11:48:07.772	1.08961	100000	1.08963	6000
2019.08.22 11:48:07.884	1.08961	1300000	1.08969	806000
2019.08.22 11:48:07.987	1.0896	2000000	1.08966	6000
2019.08.22 11:48:08.106	1.08962	1000000	1.08969	306000
2019.08.22 11:48:08.181	1.08963	1000000	1.0897	6000
2019.08.22 11:48:08.312	1.08963	1000000	1.08971	6000
2019.08.22 11:48:08.369	1.08963	1000000	1.08972	7000
2019.08.22 11:48:08.481	1.08963	1000000	1.08973	506000
2019.08.22 11:48:08.615	1.08965	1000000	1.08972	6000
2019.08.22 11:48:08.879	1.08965	1000000	1.08973	1007000
2019.08.22 11:48:09.082	1.08965	1000000	1.08972	6000
2019.08.22 11:48:09.171	1.08965	1000000	1.08972	306000
2019.08.22 11:48:09.290	1.08965	1000000	1.08972	300000
2019.08.22 11:48:09.801	1.08965	1000000	1.08973	1006000
2019.08.22 11:48:09.925	1.08965	1000000	1.08972	6000
2019.08.22 11:48:10.112	1.08965	1000000	1.08973	6000
2019.08.22 11:48:11.568	1.08965	1000000	1.08974	1806000
2019.08.22 11:48:11.779	1.08965	1000000	1.08972	6000
2019.08.22 11:48:11.982	1.08965	1000000	1.08974	1806000
2019.08.22 11:48:12.353	1.08965	1000000	1.08974	1306000
2019.08.22 11:48:12.434	1.08965	1000000	1.08974	6000
2019.08.22 11:48:12.593	1.08969	1000000	1.08973	6000
2019.08.22 11:48:12.655	1.08969	1000000	1.08977	6000
2019.08.22 11:48:12.800	1.08969	2000000	1.08978	1006000
2019.08.22 11:48:12.899	1.0897	1300000	1.08978	306000
2019.08.22 11:48:13.790	1.0897	1300000	1.08978	6000
2019.08.22 11:48:13.897	1.0897	1300000	1.08978	306000
2019.08.22 11:48:14.003	1.08971	1000000	1.08978	6000
2019.08.22 11:48:14.124	1.08971	1000000	1.08978	306000
2019.08.22 11:48:14.383	1.08971	1000000	1.08977	6000
2019.08.22 11:48:14.640	1.08971	1000000	1.08978	306000
2019.08.22 11:48:17.715	1.0897	1300000	1.08978	306000
2019.08.22 11:48:17.831	1.08969	2221000	1.08977	300000
2019.08.22 11:48:17.936	1.08968	2000000	1.08975	6000
2019.08.22 11:48:17.972	1.08968	2000000	1.08977	1806000
2019.08.22 11:48:18.396	1.08968	2000000	1.08977	1807000
2019.08.22 11:48:18.677	1.08968	2000000	1.08976	6000
2019.08.22 11:48:19.258	1.08968	2300000	1.08976	6000
2019.08.22 11:48:19.752	1.08969	1000000	1.08976	6000
2019.08.22 11:48:20.137	1.08968	2300000	1.08976	6000
2019.08.22 11:48:20.353	1.08967	1221000	1.08974	300000
2019.08.22 11:48:20.462	1.08965	1000000	1.08972	300000
2019.08.22 11:48:20.520	1.08965	1000000	1.08973	1806000
2019.08.22 11:48:20.664	1.08964	1000000	1.08972	300000
2019.08.22 11:48:20.728	1.08964	1000000	1.08973	1506000
2019.08.22 11:48:20.850	1.08964	1000000	1.08972	6000
2019.08.22 11:48:21.104	1.08965	1000000	1.08972	6000
2019.08.22 11:48:21.204	1.08965	1000000	1.08972	300000
2019.08.22 11:48:21.497	1.08965	1000000	1.08973	1006000
2019.08.22 11:48:21.588	1.08965	1000000	1.08972	6000
2019.08.22 11:48:22.853	1.08967	1000000	1.08975	507000
2019.08.22 11:48:22.945	1.08967	1300000	1.08975	6000
2019.08.22 11:48:23.138	1.08968	1300000	1.08975	6000
2019.08.22 11:48:23.987	1.08968	1300000	1.08976	1806000
2019.08.22 11:48:26.671	1.08968	1300000	1.08975	300000
2019.08.22 11:48:27.213	1.08967	1000000	1.08975	1300000
2019.08.22 11:48:27.882	1.08967	1000000	1.08974	6000
2019.08.22 11:48:28.151	1.08967	1000000	1.08974	306000
2019.08.22 11:48:28.286	1.08967	1000000	1.08974	300000
2019.08.22 11:48:28.415	1.08967	1000000	1.08974	1000000
2019.08.22 11:48:28.537	1.08967	1000000	1.08974	1300000
2019.08.22 11:48:29.071	1.08967	1000000	1.08974	1306000
2019.08.22 11:48:30.133	1.08967	1000000	1.08973	6000
2019.08.22 11:48:31.064	1.08967	1000000	1.08974	1306000
2019.08.22 11:48:31.317	1.08967	1000000	1.08973	6000
2019.08.22 11:48:32.680	1.08967	1000000	1.08974	1006000
2019.08.22 11:48:32.772	1.08967	1000000	1.08974	6000
2019.08.22 11:48:33.028	1.08968	300000	1.08975	6000
2019.08.22 11:48:33.102	1.08968	1300000	1.08975	6000
2019.08.22 11:48:36.888	1.08968	1300000	1.08976	1006000
2019.08.22 11:48:36.970	1.08969	1000000	1.08976	6000
2019.08.22 11:48:37.475	1.08969	1000000	1.08976	1006000
2019.08.22 11:48:37.841	1.08969	1100000	1.08976	6000
2019.08.22 11:48:37.952	1.0897	1000000	1.08976	6000
2019.08.22 11:48:38.366	1.0897	2300000	1.08978	1006000
2019.08.22 11:48:38.712	1.08971	1300000	1.08978	6000
2019.08.22 11:48:39.372	1.08971	1300000	1.08979	1006000
2019.08.22 11:48:40.994	1.08972	1000000	1.08979	1006000
2019.08.22 11:48:41.118	1.08973	1100000	1.08979	6000
2019.08.22 11:48:41.213	1.08975	1300000	1.08979	6000
2019.08.22 11:48:41.289	1.08976	1000000	1.08979	6000
2019.08.22 11:48:41.437	1.08976	1000000	1.08981	6000
2019.08.22 11:48:41.653	1.08976	1000000	1.08982	6000
2019.08.22 11:48:41.762	1.08975	2000000	1.08982	1006000
2019.08.22 11:48:41.887	1.08979	100000	1.08982	6000
2019.08.22 11:48:41.994	1.0898	1300000	1.08982	6000
2019.08.22 11:48:42.090	1.0898	2000000	1.08982	6000
2019.08.22 11:48:42.209	1.08983	1000000	1.08985	6000
2019.08.22 11:48:42.309	1.08984	100000	1.08986	6000
2019.08.22 11:48:42.470	1.08985	100000	1.08987	6000
2019.08.22 11:48:42.633	1.08986	100000	1.08988	6000
2019.08.22 11:48:42.870	1.08986	1000000	1.08989	6000
2019.08.22 11:48:42.943	1.08987	2000000	1.0899	6000
2019.08.22 11:48:43.045	1.08988	2300000	1.08993	6000
2019.08.22 11:48:43.123	1.08988	1800000	1.08993	6000
2019.08.22 11:48:43.280	1.08988	2300000	1.08993	6000
2019.08.22 11:48:43.511	1.08988	1800000	1.08996	1006000
2019.08.22 11:48:43.945	1.08989	1000000	1.08996	6000
2019.08.22 11:48:44.610	1.08989	1000000	1.08997	1306000
2019.08.22 11:48:44.947	1.08989	1000000	1.08997	1506000
2019.08.22 11:48:45.032	1.0899	500000	1.08997	1506000
2019.08.22 11:48:46.015	1.0899	100000	1.08997	1006000
2019.08.22 11:48:46.057	1.0899	500000	1.08997	1006000
2019.08.22 11:48:46.562	1.08989	1500000	1.08997	306000
2019.08.22 11:48:46.686	1.08989	2000000	1.08996	6000
2019.08.22 11:48:46.740	1.08989	1500000	1.08996	306000
2019.08.22 11:48:47.021	1.08989	500000	1.08997	6000
2019.08.22 11:48:47.389	1.08989	500000	1.08997	306000
2019.08.22 11:48:47.516	1.08989	500000	1.08996	6000
2019.08.22 11:48:47.873	1.08989	1500000	1.08996	6000
2019.08.22 11:48:48.330	1.08989	2000000	1.08996	6000
2019.08.22 11:48:49.179	1.08989	1500000	1.08996	6000
2019.08.22 11:48:50.008	1.08989	2000000	1.08996	6000
2019.08.22 11:48:50.528	1.08989	1500000	1.08997	6000
2019.08.22 11:48:50.642	1.0899	1000000	1.08997	6000
2019.08.22 11:48:50.732	1.08993	300000	1.08997	6000
2019.08.22 11:48:50.855	1.08994	1000000	1.09002	6000
2019.08.22 11:48:50.963	1.08996	100000	1.09003	6000
2019.08.22 11:48:51.275	1.08995	2221000	1.09003	6000
2019.08.22 11:48:52.230	1.08995	2221000	1.09004	306000
2019.08.22 11:48:52.706	1.08995	2221000	1.09004	6000
2019.08.22 11:48:52.792	1.08996	1800000	1.09004	6000
2019.08.22 11:48:52.927	1.08997	500000	1.09004	1306000
2019.08.22 11:48:52.988	1.08994	1100000	1.09003	6000
2019.08.22 11:48:53.104	1.08994	2100000	1.09003	6000
2019.08.22 11:48:53.177	1.08995	500000	1.09003	6000
2019.08.22 11:48:53.406	1.08995	500000	1.09004	1006000
2019.08.22 11:48:54.023	1.08995	500000	1.09002	6000
2019.08.22 11:48:54.671	1.08995	1500000	1.09002	6000
2019.08.22 11:48:54.874	1.08997	1500000	1.09002	6000
2019.08.22 11:48:54.980	1.08998	500000	1.09005	6000
2019.08.22 11:48:55.101	1.08997	1221000	1.09005	306000
2019.08.22 11:48:55.233	1.08995	1000000	1.09003	6000
2019.08.22 11:48:55.340	1.08994	1600000	1.09002	6000
2019.08.22 11:48:55.447	1.08993	1800000	1.09002	6000
2019.08.22 11:48:55.551	1.08996	1000000	1.09001	6000
2019.08.22 11:48:55.655	1.08998	1300000	1.09005	6000
2019.08.22 11:48:56.648	1.08998	300000	1.09005	6000
2019.08.22 11:48:56.752	1.08998	1300000	1.09005	6000
2019.08.22 11:48:56.781	1.08998	1800000	1.09005	6000
2019.08.22 11:48:57.308	1.09	1000000	1.09005	6000
2019.08.22 11:48:57.409	1.09001	2300000	1.09008	6000
2019.08.22 11:48:57.520	1.09003	1300000	1.09008	6000
2019.08.22 11:48:58.491	1.09003	1300000	1.0901	6000
2019.08.22 11:49:00.033	1.09004	1000000	1.0901	6000
2019.08.22 11:49:00.223	1.09003	1300000	1.0901	6000
2019.08.22 11:49:00.347	1.09004	1000000	1.0901	6000
2019.08.22 11:49:00.447	1.09003	1000000	1.0901	6000
2019.08.22 11:49:00.586	1.09003	996000	1.0901	6000
2019.08.22 11:49:00.680	1.09003	1495000	1.0901	6000
2019.08.22 11:49:00.867	1.09003	1499000	1.0901	6000
2019.08.22 11:49:01.235	1.09003	1499000	1.09011	6000
2019.08.22 11:49:02.557	1.09003	1499000	1.09011	306000
2019.08.22 11:49:02.596	1.09003	1499000	1.09011	6000
2019.08.22 11:49:03.781	1.09003	1499000	1.0901	6000
2019.08.22 11:49:04.200	1.09003	1000000	1.09009	300000
2019.08.22 11:49:04.305	1.08999	1000000	1.09006	6000
2019.08.22 11:49:04.390	1.08998	1100000	1.09006	6000
2019.08.22 11:49:04.506	1.08997	1000000	1.09004	6000
2019.08.22 11:49:04.721	1.08997	1000000	1.09005	6000
2019.08.22 11:49:04.848	1.08997	1000000	1.09004	6000
2019.08.22 11:49:05.174	1.08997	1000000	1.09005	6000
2019.08.22 11:49:05.262	1.08999	1000000	1.09005	6000
2019.08.22 11:49:05.372	1.08997	1000000	1.09005	6000
2019.08.22 11:49:07.903	1.08999	1000000	1.09005	6000
2019.08.22 11:49:09.052	1.08999	1000000	1.09006	6000
2019.08.22 11:49:10.097	1.09	1000000	1.09006	6000
2019.08.22 11:49:10.425	1.09001	1000000	1.09008	6000
2019.08.22 11:49:10.609	1.09002	2000000	1.09008	6000
2019.08.22 11:49:10.802	1.09003	1300000	1.09008	6000
2019.08.22 11:49:10.886	1.09004	1000000	1.09008	6000
2019.08.22 11:49:11.031	1.09004	1000000	1.09011	6000
2019.08.22 11:49:11.529	1.09005	1000000	1.09011	6000
2019.08.22 11:49:12.828	1.09005	1000000	1.09013	6000
2019.08.22 11:49:12.939	1.09005	1000000	1.09014	1006000
2019.08.22 11:49:12.987	1.09005	1000000	1.09014	6000
2019.08.22 11:49:13.142	1.09007	1000000	1.09014	6000
2019.08.22 11:49:13.265	1.09007	1300000	1.09014	6000
2019.08.22 11:49:14.471	1.09008	1300000	1.09015	6000
2019.08.22 11:49:15.023	1.0901	1000000	1.09015	6000
2019.08.22 11:49:15.121	1.0901	1000000	1.09016	6000
2019.08.22 11:49:15.193	1.09011	1000000	1.09016	6000
2019.08.22 11:49:15.758	1.0901	1300000	1.09017	6000
2019.08.22 11:49:15.879	1.0901	1000000	1.09017	6000
2019.08.22 11:49:16.002	1.09008	1300000	1.09017	1306000
2019.08.22 11:49:16.093	1.09007	1400000	1.09016	1306000
2019.08.22 11:49:16.186	1.09007	1400000	1.09015	6000
2019.08.22 11:49:16.666	1.09007	1100000	1.09014	6000
2019.08.22 11:49:16.769	1.09006	1000000	1.09014	6000
2019.08.22 11:49:17.627	1.09005	1300000	1.09014	1006000
2019.08.22 11:49:17.694	1.09005	1000000	1.09014	1006000
2019.08.22 11:49:17.827	1.09004	1000000	1.09013	1000000
2019.08.22 11:49:17.902	1.09004	1000000	1.09012	6000
2019.08.22 11:49:18.146	1.09005	1000000	1.09012	6000
2019.08.22 11:49:19.512	1.09004	1000000	1.09012	6000
2019.08.22 11:49:19.789	1.09004	1000000	1.09011	6000
2019.08.22 11:49:19.907	1.09004	1000000	1.09012	6000
2019.08.22 11:49:20.601	1.09004	1000000	1.09011	6000
2019.08.22 11:49:25.522	1.09005	1000000	1.09013	1006000
2019.08.22 11:49:25.668	1.09005	1000000	1.09012	6000
2019.08.22 11:49:28.676	1.09006	1000000	1.09014	1000000
2019.08.22 11:49:28.712	1.09006	1000000	1.09014	1006000
2019.08.22 11:49:28.915	1.09005	1800000	1.09014	1000000
2019.08.22 11:49:29.032	1.09004	1000000	1.09011	6000
2019.08.22 11:49:29.137	1.09004	1000000	1.09012	1006000
2019.08.22 11:49:29.212	1.09004	2000000	1.09012	6000
2019.08.22 11:49:29.354	1.09005	1300000	1.09012	6000
2019.08.22 11:49:30.150	1.09006	2000000	1.09013	6000
2019.08.22 11:49:30.439	1.09006	2300000	1.09013	6000
2019.08.22 11:49:30.553	1.09006	1300000	1.09013	6000
2019.08.22 11:49:30.752	1.09006	1000000	1.09013	6000
2019.08.22 11:49:31.140	1.09006	1000000	1.09015	1006000
2019.08.22 11:49:32.461	1.09006	1000000	1.09014	1000000
2019.08.22 11:49:32.618	1.09008	1000000	1.09015	6000
2019.08.22 11:49:32.752	1.09007	1000000	1.09015	6000
2019.08.22 11:49:32.850	1.09007	1000000	1.09015	1006000
2019.08.22 11:49:33.629	1.09008	1300000	1.09014	6000
2019.08.22 11:49:33.742	1.09009	1000000	1.09017	1006000
2019.08.22 11:49:33.856	1.0901	1000000	1.09017	6000
2019.08.22 11:49:33.955	1.09011	1300000	1.09017	6000
2019.08.22 11:49:34.164	1.09012	1000000	1.09019	6000
2019.08.22 11:49:34.491	1.09011	1300000	1.09018	6000
2019.08.22 11:49:34.719	1.09011	1000000	1.09019	6000
2019.08.22 11:49:34.917	1.09013	1000000	1.0902	6000
2019.08.22 11:49:35.055	1.0901	1000000	1.0902	1006000
2019.08.22 11:49:35.114	1.0901	1000000	1.09018	6000
2019.08.22 11:49:35.223	1.0901	1000000	1.09017	6000
2019.08.22 11:49:35.366	1.0901	1000000	1.09019	6000
2019.08.22 11:49:35.716	1.0901	1000000	1.09018	6000
2019.08.22 11:49:36.020	1.0901	1000000	1.09017	6000
2019.08.22 11:49:36.124	1.0901	1000000	1.09016	6000
2019.08.22 11:49:36.225	1.0901	1000000	1.09017	6000
2019.08.22 11:49:36.326	1.0901	1000000	1.09016	6000
2019.08.22 11:49:37.186	1.0901	1000000	1.09017	6000
2019.08.22 11:49:40.165	1.0901	1000000	1.09016	6000
2019.08.22 11:49:40.277	1.0901	1000000	1.09017	6000
2019.08.22 11:49:40.326	1.0901	1000000	1.09016	6000
2019.08.22 11:49:40.505	1.0901	1000000	1.09017	6000
2019.08.22 11:49:41.113	1.0901	1000000	1.09016	6000
2019.08.22 11:49:41.440	1.0901	1000000	1.09017	6000
2019.08.22 11:49:44.723	1.0901	1000000	1.09016	6000
2019.08.22 11:49:45.555	1.0901	1000000	1.09014	6000
2019.08.22 11:49:45.699	1.0901	1000000	1.09015	6000
2019.08.22 11:49:46.535	1.0901	1000000	1.09017	6000
2019.08.22 11:49:46.629	1.09011	1000000	1.09017	6000
2019.08.22 11:49:46.760	1.0901	1300000	1.09017	6000
2019.08.22 11:49:46.862	1.0901	1000000	1.09015	6000
2019.08.22 11:49:47.046	1.0901	1000000	1.09014	6000
2019.08.22 11:49:48.608	1.09009	1000000	1.09014	6000
2019.08.22 11:49:50.150	1.09008	1300000	1.09013	6000
2019.08.22 11:49:50.551	1.09008	1300000	1.09014	6000
2019.08.22 11:49:50.742	1.09007	1000000	1.09014	1006000
2019.08.22 11:49:50.868	1.09005	1000000	1.0901	6000
2019.08.22 11:49:50.980	1.09004	2000000	1.0901	6000
2019.08.22 11:49:51.014	1.09005	1000000	1.0901	6000
2019.08.22 11:49:51.166	1.09005	1000000	1.09011	6000
2019.08.22 11:49:51.512	1.09005	1000000	1.0901	6000
2019.08.22 11:49:53.091	1.09005	1000000	1.09011	6000
2019.08.22 11:49:53.197	1.09005	1000000	1.0901	6000
2019.08.22 11:49:53.309	1.09005	1000000	1.09011	6000
2019.08.22 11:49:53.470	1.09005	1000000	1.09009	6000
2019.08.22 11:49:55.338	1.09005	1000000	1.09011	6000
2019.08.22 11:49:55.680	1.09007	300000	1.09012	6000
2019.08.22 11:49:55.751	1.09005	1500000	1.09012	6000
2019.08.22 11:49:55.904	1.09007	1300000	1.09014	6000
2019.08.22 11:49:57.946	1.09009	1000000	1.09014	6000
2019.08.22 11:49:59.373	1.09009	1000000	1.09015	6000
2019.08.22 11:50:00.378	1.0901	1000000	1.09015	6000
2019.08.22 11:50:00.471	1.09011	1000000	1.09016	6000
2019.08.22 11:50:00.557	1.09011	1300000	1.09016	6000
2019.08.22 11:50:00.898	1.09011	1300000	1.09017	6000
2019.08.22 11:50:01.676	1.09011	1300000	1.09019	6000
2019.08.22 11:50:03.383	1.09012	1000000	1.09019	6000
2019.08.22 11:50:04.625	1.09012	1300000	1.09019	6000
2019.08.22 11:50:04.740	1.09011	1000000	1.09018	6000
2019.08.22 11:50:04.854	1.0901	1000000	1.09015	6000
2019.08.22 11:50:04.910	1.0901	1000000	1.09017	6000
2019.08.22 11:50:05.253	1.0901	1000000	1.09018	6000
2019.08.22 11:50:06.881	1.0901	1000000	1.09019	1306000
2019.08.22 11:50:09.766	1.0901	1000000	1.09018	1000000
2019.08.22 11:50:09.876	1.0901	1000000	1.09018	1300000
2019.08.22 11:50:10.315	1.0901	1000000	1.09018	1000000
2019.08.22 11:50:11.301	1.0901	1000000	1.09018	1306000
2019.08.22 11:50:12.389	1.0901	1000000	1.09018	1006000
2019.08.22 11:50:12.482	1.0901	1000000	1.09017	6000
2019.08.22 11:50:12.620	1.0901	1000000	1.09018	6000
2019.08.22 11:50:13.961	1.0901	1500000	1.09018	6000
2019.08.22 11:50:14.168	1.0901	1500000	1.09019	1006000
2019.08.22 11:50:14.319	1.0901	1000000	1.09017	6000
2019.08.22 11:50:14.406	1.0901	1000000	1.09018	6000
2019.08.22 11:50:15.250	1.0901	1000000	1.09017	6000
2019.08.22 11:50:16.360	1.0901	1000000	1.09016	6000
2019.08.22 11:50:16.509	1.0901	1000000	1.09017	6000
2019.08.22 11:50:16.592	1.0901	1000000	1.09016	6000
2019.08.22 11:50:18.457	1.0901	1500000	1.09018	6000
2019.08.22 11:50:18.562	1.0901	1000000	1.09018	306000
2019.08.22 11:50:18.982	1.09011	1000000	1.09016	6000
2019.08.22 11:50:19.101	1.09011	1000000	1.09017	6000
2019.08.22 11:50:19.380	1.09011	1000000	1.09016	6000
2019.08.22 11:50:21.344	1.0901	1500000	1.09016	6000
2019.08.22 11:50:21.404	1.0901	1500000	1.09017	6000
2019.08.22 11:50:21.486	1.0901	1500000	1.09016	6000
2019.08.22 11:50:22.903	1.0901	1000000	1.09016	6000
2019.08.22 11:50:23.015	1.09008	500000	1.0901	6000
2019.08.22 11:50:23.115	1.09	1000000	1.09008	500000
2019.08.22 11:50:23.218	1.09	1000000	1.09007	306000
2019.08.22 11:50:23.260	1.09	1000000	1.09006	6000
2019.08.22 11:50:23.406	1.09	1000000	1.09004	6000
2019.08.22 11:50:23.459	1.09	1000000	1.09005	6000
2019.08.22 11:50:24.069	1.09	1000000	1.09004	6000
2019.08.22 11:50:24.212	1.09	1000000	1.09006	6000
2019.08.22 11:50:24.817	1.09	1300000	1.09006	6000
2019.08.22 11:50:24.924	1.09001	1300000	1.09007	6000
2019.08.22 11:50:26.282	1.09	1000000	1.09004	6000
2019.08.22 11:50:26.699	1.09	1000000	1.09005	6000
2019.08.22 11:50:26.806	1.09	1000000	1.09004	6000
2019.08.22 11:50:28.882	1.09	1000000	1.09005	6000
2019.08.22 11:50:29.333	1.08999	1000000	1.09004	6000
2019.08.22 11:50:29.437	1.08999	1000000	1.09005	6000
2019.08.22 11:50:29.535	1.08999	1000000	1.09004	6000
2019.08.22 11:50:30.312	1.08999	1000000	1.09005	6000
2019.08.22 11:50:30.491	1.08999	1000000	1.09004	6000
2019.08.22 11:50:30.657	1.08999	1000000	1.09003	6000
2019.08.22 11:50:30.995	1.08998	1300000	1.09003	6000
2019.08.22 11:50:31.210	1.08996	2300000	1.09004	6000
2019.08.22 11:50:31.315	1.08994	1000000	1.09002	1000000
2019.08.22 11:50:31.538	1.08994	1000000	1.08999	6000
2019.08.22 11:50:31.627	1.08994	1000000	1.09	6000
2019.08.22 11:50:31.739	1.08994	1000000	1.08999	6000
2019.08.22 11:50:33.527	1.08994	1000000	1.09001	6000
2019.08.22 11:50:34.155	1.08994	1000000	1.09	6000
2019.08.22 11:50:34.566	1.08994	1000000	1.09001	6000
2019.08.22 11:50:34.711	1.08994	1000000	1.08999	6000
2019.08.22 11:50:34.935	1.08994	1000000	1.09	6000
2019.08.22 11:50:38.105	1.08994	1000000	1.08999	6000
2019.08.22 11:50:40.177	1.08994	1000000	1.09	6000
2019.08.22 11:50:40.827	1.08995	1000000	1.08999	6000
2019.08.22 11:50:40.950	1.08995	1000000	1.09001	6000
2019.08.22 11:50:41.031	1.08995	1000000	1.09	6000
2019.08.22 11:50:41.211	1.08995	1000000	1.08999	6000
2019.08.22 11:50:44.084	1.08993	1500000	1.08998	6000
2019.08.22 11:50:44.229	1.08993	1000000	1.08997	6000
2019.08.22 11:50:44.600	1.08993	1000000	1.08998	6000
2019.08.22 11:50:45.103	1.08993	1000000	1.08997	6000
2019.08.22 11:50:45.126	1.08993	1000000	1.08998	6000
2019.08.22 11:50:45.335	1.08993	1000000	1.08997	6000
2019.08.22 11:50:46.152	1.08993	1000000	1.08996	6000
2019.08.22 11:50:46.219	1.08993	1000000	1.08998	6000
2019.08.22 11:50:46.326	1.08993	1000000	1.08997	6000
2019.08.22 11:50:46.857	1.08994	1000000	1.08997	6000
2019.08.22 11:50:46.906	1.08994	1000000	1.08998	6000
2019.08.22 11:50:50.676	1.08992	1000000	1.08995	6000
2019.08.22 11:50:50.791	1.0899	1000000	1.08995	6000
2019.08.22 11:50:50.893	1.0899	1000000	1.08996	6000
2019.08.22 11:50:50.945	1.0899	1000000	1.08994	6000
2019.08.22 11:50:51.846	1.0899	1000000	1.08996	6000
2019.08.22 11:50:51.994	1.08991	2000000	1.08996	6000
2019.08.22 11:50:52.104	1.08991	1000000	1.08997	6000
2019.08.22 11:50:52.342	1.08991	1000000	1.08996	6000
2019.08.22 11:50:53.631	1.0899	1000000	1.08995	6000
2019.08.22 11:50:53.729	1.0899	1000000	1.08996	6000
2019.08.22 11:50:53.935	1.08991	1000000	1.08996	6000
2019.08.22 11:50:53.983	1.08991	1000000	1.08997	6000
2019.08.22 11:50:54.761	1.08991	1000000	1.08996	6000
2019.08.22 11:50:55.609	1.0899	1000000	1.08994	6000
2019.08.22 11:50:55.702	1.0899	1000000	1.08995	6000
2019.08.22 11:50:55.826	1.0899	1000000	1.08994	6000
2019.08.22 11:50:56.974	1.08989	1000000	1.08993	6000
2019.08.22 11:50:57.192	1.08988	1000000	1.08993	6000
2019.08.22 11:50:57.306	1.08988	1000000	1.08995	6000
2019.08.22 11:50:57.418	1.08988	1000000	1.08992	6000
2019.08.22 11:50:57.500	1.08988	1000000	1.08993	6000
2019.08.22 11:50:57.778	1.08989	1000000	1.08993	6000
2019.08.22 11:50:58.597	1.08989	1000000	1.08994	6000
2019.08.22 11:50:58.823	1.0899	1000000	1.08996	6000
2019.08.22 11:50:58.871	1.0899	1000000	1.08995	6000
2019.08.22 11:50:59.060	1.0899	1000000	1.08997	6000
2019.08.22 11:50:59.127	1.08991	1000000	1.08997	6000
2019.08.22 11:50:59.259	1.08991	1000000	1.08996	6000
2019.08.22 11:50:59.360	1.08991	1000000	1.08997	6000
2019.08.22 11:51:00.043	1.0899	1300000	1.08997	6000
2019.08.22 11:51:00.123	1.08988	1000000	1.08996	1306000
2019.08.22 11:51:00.258	1.08988	1000000	1.08994	6000
2019.08.22 11:51:01.768	1.0899	1000000	1.08995	6000
2019.08.22 11:51:03.216	1.0899	1000000	1.08994	6000
2019.08.22 11:51:03.317	1.0899	1000000	1.08995	6000
2019.08.22 11:51:04.826	1.08989	1000000	1.08994	6000
2019.08.22 11:51:05.051	1.08989	1000000	1.08993	6000
2019.08.22 11:51:05.276	1.08989	1000000	1.08994	6000
2019.08.22 11:51:05.400	1.08989	1000000	1.08993	6000
2019.08.22 11:51:05.487	1.08989	1000000	1.08994	6000
2019.08.22 11:51:05.612	1.08988	1000000	1.08995	6000
2019.08.22 11:51:05.721	1.08987	1000000	1.08991	6000
2019.08.22 11:51:05.801	1.08987	1000000	1.08993	6000
2019.08.22 11:51:05.999	1.08987	1000000	1.08991	6000
2019.08.22 11:51:06.205	1.08987	1000000	1.08992	6000
2019.08.22 11:51:06.564	1.08987	1000000	1.08991	6000
2019.08.22 11:51:06.777	1.08987	1000000	1.08992	6000
2019.08.22 11:51:06.884	1.08987	1000000	1.08991	6000
2019.08.22 11:51:06.988	1.08987	1000000	1.08992	6000
2019.08.22 11:51:07.087	1.08987	1000000	1.08991	6000
2019.08.22 11:51:08.346	1.08986	1000000	1.0899	6000
2019.08.22 11:51:08.687	1.08986	1000000	1.08992	6000
2019.08.22 11:51:09.041	1.08985	1300000	1.0899	6000
2019.08.22 11:51:09.156	1.08988	1000000	1.08992	6000
2019.08.22 11:51:09.209	1.08988	1000000	1.08994	6000
2019.08.22 11:51:09.445	1.08989	1000000	1.08994	6000
2019.08.22 11:51:10.850	1.08989	1000000	1.08995	6000
2019.08.22 11:51:13.708	1.08988	1000000	1.08994	6000
2019.08.22 11:51:14.101	1.08988	1000000	1.08993	6000
2019.08.22 11:51:14.353	1.08988	1000000	1.08994	6000
2019.08.22 11:51:15.144	1.08989	1000000	1.08995	6000
2019.08.22 11:51:15.239	1.08989	1000000	1.08996	6000
2019.08.22 11:51:15.693	1.08988	1000000	1.08996	1006000
2019.08.22 11:51:15.745	1.08988	1000000	1.08994	6000
2019.08.22 11:51:16.594	1.08987	1300000	1.08994	6000
2019.08.22 11:51:16.691	1.08987	1000000	1.08992	6000
2019.08.22 11:51:16.796	1.08987	1000000	1.08993	6000
2019.08.22 11:51:16.894	1.08987	1000000	1.08992	6000
2019.08.22 11:51:17.019	1.08987	1000000	1.08991	6000
2019.08.22 11:51:17.095	1.08987	1000000	1.08992	6000
2019.08.22 11:51:17.182	1.08986	1000000	1.08991	6000
2019.08.22 11:51:17.254	1.08986	1000000	1.08992	6000
2019.08.22 11:51:17.457	1.08986	1000000	1.08991	6000
2019.08.22 11:51:17.570	1.08986	1000000	1.08992	6000
2019.08.22 11:51:17.664	1.08985	1000000	1.08991	6000
2019.08.22 11:51:17.767	1.08985	1000000	1.0899	6000
2019.08.22 11:51:17.864	1.08985	1000000	1.08991	6000
2019.08.22 11:51:17.971	1.08985	1000000	1.0899	6000
2019.08.22 11:51:18.092	1.08985	1000000	1.08991	6000
2019.08.22 11:51:18.223	1.08988	1000000	1.08992	6000
2019.08.22 11:51:18.285	1.08988	1000000	1.08993	6000
2019.08.22 11:51:18.630	1.08988	1000000	1.08994	6000
2019.08.22 11:51:18.736	1.08987	1000000	1.08993	6000
2019.08.22 11:51:18.840	1.08987	1000000	1.08992	6000
2019.08.22 11:51:18.998	1.08986	1300000	1.08993	6000
2019.08.22 11:51:19.108	1.08986	1000000	1.08993	6000
2019.08.22 11:51:19.206	1.08986	1000000	1.08992	6000
2019.08.22 11:51:19.599	1.08985	1000000	1.0899	6000
2019.08.22 11:51:20.134	1.08985	1000000	1.08989	6000
2019.08.22 11:51:20.358	1.08985	1000000	1.0899	6000
2019.08.22 11:51:20.462	1.08985	1000000	1.08989	6000
2019.08.22 11:51:20.718	1.08985	1000000	1.08991	6000
2019.08.22 11:51:20.952	1.08988	1000000	1.08995	6000
2019.08.22 11:51:21.052	1.08988	1000000	1.08994	6000
2019.08.22 11:51:21.360	1.08988	1000000	1.08993	6000
2019.08.22 11:51:21.523	1.08988	1000000	1.08994	6000
2019.08.22 11:51:21.984	1.08988	1000000	1.08995	6000
2019.08.22 11:51:22.383	1.08989	1000000	1.08995	6000
2019.08.22 11:51:22.542	1.08989	1000000	1.08994	6000
2019.08.22 11:51:26.783	1.08989	1000000	1.08995	6000
2019.08.22 11:51:27.120	1.08989	1000000	1.08993	6000
2019.08.22 11:51:27.245	1.08988	1000000	1.08993	6000
2019.08.22 11:51:28.028	1.08992	1000000	1.08996	6000
2019.08.22 11:51:28.113	1.08992	1000000	1.08998	6000
2019.08.22 11:51:29.008	1.08993	1000000	1.08999	6000
2019.08.22 11:51:29.122	1.08994	1000000	1.09	6000
2019.08.22 11:51:29.218	1.08994	1000000	1.09001	6000
2019.08.22 11:51:30.071	1.08995	1000000	1.09001	6000
2019.08.22 11:51:33.788	1.08995	1000000	1.09002	6000
2019.08.22 11:51:33.932	1.08996	1000000	1.09002	6000
2019.08.22 11:51:34.021	1.08997	1000000	1.09003	6000
2019.08.22 11:51:34.249	1.08997	1000000	1.09002	6000
2019.08.22 11:51:35.014	1.09	1000000	1.09005	6000
2019.08.22 11:51:35.336	1.09	1000000	1.09006	6000
2019.08.22 11:51:35.451	1.09	1000000	1.09007	6000
2019.08.22 11:51:35.572	1.09001	300000	1.09009	6000
2019.08.22 11:51:35.684	1.09004	1000000	1.09009	6000
2019.08.22 11:51:35.710	1.09004	1000000	1.0901	6000
2019.08.22 11:51:36.005	1.09002	2000000	1.0901	6000
2019.08.22 11:51:36.037	1.09002	1000000	1.09009	6000
2019.08.22 11:51:36.449	1.09002	1000000	1.09008	6000
2019.08.22 11:51:36.766	1.09002	1000000	1.09009	6000
2019.08.22 11:51:36.864	1.09002	1000000	1.09008	6000
2019.08.22 11:51:38.302	1.09002	1000000	1.09009	6000
2019.08.22 11:51:39.726	1.09004	1000000	1.09009	6000
2019.08.22 11:51:39.842	1.09005	1000000	1.09011	6000
2019.08.22 11:51:40.035	1.09005	1000000	1.09012	6000
2019.08.22 11:51:41.593	1.09005	1500000	1.09012	6000
2019.08.22 11:51:41.642	1.09005	1500000	1.09013	6000
2019.08.22 11:51:41.795	1.09005	1500000	1.09012	6000
2019.08.22 11:51:42.022	1.09007	1000000	1.09012	6000
2019.08.22 11:51:42.034	1.09007	1000000	1.09013	6000
2019.08.22 11:51:43.114	1.09008	1300000	1.09013	6000
2019.08.22 11:51:43.180	1.09009	1000000	1.09015	6000
2019.08.22 11:51:43.499	1.09009	1000000	1.09014	6000
2019.08.22 11:51:44.103	1.09008	1300000	1.09015	6000
2019.08.22 11:51:44.207	1.09008	1300000	1.09014	6000
2019.08.22 11:51:44.390	1.09007	1300000	1.09014	6000
2019.08.22 11:51:45.718	1.09007	1300000	1.09012	6000
2019.08.22 11:51:45.850	1.09007	1300000	1.09013	6000
2019.08.22 11:51:46.048	1.09007	1300000	1.09012	6000
2019.08.22 11:51:46.715	1.09007	1300000	1.09014	6000
2019.08.22 11:51:49.030	1.09008	1300000	1.09014	6000
2019.08.22 11:51:49.710	1.09008	1300000	1.09015	6000
2019.08.22 11:51:51.320	1.09009	1000000	1.09014	6000
2019.08.22 11:51:52.930	1.09009	1000000	1.09015	6000
2019.08.22 11:51:53.473	1.0901	1000000	1.09016	6000
2019.08.22 11:51:53.592	1.0901	1000000	1.09015	6000
2019.08.22 11:51:53.715	1.0901	1000000	1.09014	6000
2019.08.22 11:51:57.122	1.0901	1000000	1.09013	6000
2019.08.22 11:51:57.325	1.0901	1000000	1.09015	6000
2019.08.22 11:51:57.444	1.0901	1000000	1.09016	6000
2019.08.22 11:51:57.552	1.09009	1000000	1.09014	6000
2019.08.22 11:51:57.642	1.09007	1000000	1.09012	6000
2019.08.22 11:51:57.801	1.09007	1000000	1.09013	6000
2019.08.22 11:51:57.930	1.09007	1000000	1.09012	6000
2019.08.22 11:51:58.068	1.09007	1000000	1.09011	6000
2019.08.22 11:51:58.511	1.09005	1500000	1.09011	6000
2019.08.22 11:51:59.365	1.09005	1000000	1.09011	6000
2019.08.22 11:52:00.717	1.09005	1000000	1.0901	6000
2019.08.22 11:52:00.824	1.09005	1000000	1.09011	6000
2019.08.22 11:52:01.457	1.09005	1000000	1.09012	6000
2019.08.22 11:52:01.598	1.09005	1000000	1.09012	306000
2019.08.22 11:52:01.686	1.09005	1000000	1.0901	6000
2019.08.22 11:52:01.804	1.09005	1000000	1.09013	6000
2019.08.22 11:52:01.917	1.09005	1500000	1.09013	6000
2019.08.22 11:52:02.040	1.09005	1500000	1.09014	6000
2019.08.22 11:52:02.151	1.09007	1221000	1.09015	6000
2019.08.22 11:52:02.221	1.09009	1000000	1.09015	6000
2019.08.22 11:52:02.442	1.09008	500000	1.09015	6000
2019.08.22 11:52:03.140	1.09008	300000	1.09014	6000
2019.08.22 11:52:03.221	1.09008	300000	1.09015	6000
2019.08.22 11:52:03.428	1.09008	300000	1.09016	6000
2019.08.22 11:52:03.573	1.09008	300000	1.09015	6000
2019.08.22 11:52:03.763	1.09008	300000	1.09014	6000
2019.08.22 11:52:03.982	1.09008	300000	1.09015	6000
2019.08.22 11:52:04.234	1.09009	1000000	1.09014	6000
2019.08.22 11:52:04.428	1.09009	1000000	1.09015	6000
2019.08.22 11:52:06.732	1.09011	1000000	1.09015	6000
2019.08.22 11:52:06.848	1.0901	1000000	1.09017	6000
2019.08.22 11:52:07.161	1.0901	1000000	1.09016	6000
2019.08.22 11:52:08.386	1.0901	1000000	1.09017	6000
2019.08.22 11:52:08.496	1.09012	1000000	1.09017	6000
2019.08.22 11:52:08.934	1.09012	1300000	1.09017	6000
2019.08.22 11:52:08.961	1.09012	1300000	1.09019	306000
2019.08.22 11:52:09.234	1.09012	1300000	1.09018	6000
2019.08.22 11:52:09.590	1.09012	1300000	1.09019	806000
2019.08.22 11:52:09.684	1.09013	1000000	1.09019	6000
2019.08.22 11:52:09.807	1.09012	1000000	1.09019	6000
2019.08.22 11:52:09.917	1.09013	1000000	1.09019	6000
2019.08.22 11:52:10.120	1.09014	1000000	1.09019	6000
2019.08.22 11:52:10.243	1.09014	1000000	1.0902	6000
2019.08.22 11:52:11.220	1.09014	1000000	1.09019	6000
2019.08.22 11:52:11.297	1.09014	1000000	1.0902	6000
2019.08.22 11:52:12.943	1.09013	1300000	1.0902	6000
2019.08.22 11:52:13.086	1.09014	1000000	1.09019	6000
2019.08.22 11:52:13.257	1.09014	1000000	1.0902	6000
2019.08.22 11:52:13.523	1.09012	2300000	1.0902	1506000
2019.08.22 11:52:13.640	1.09011	1300000	1.09017	6000
2019.08.22 11:52:13.760	1.09012	1000000	1.09017	6000
2019.08.22 11:52:14.502	1.09012	1000000	1.09018	6000
2019.08.22 11:52:14.601	1.09012	1000000	1.09019	6000
2019.08.22 11:52:15.118	1.09012	1000000	1.0902	1506000
2019.08.22 11:52:15.959	1.09012	1000000	1.09019	6000
2019.08.22 11:52:18.609	1.09013	1000000	1.09017	6000
2019.08.22 11:52:18.766	1.09011	2300000	1.09019	1806000
2019.08.22 11:52:18.841	1.0901	1000000	1.09017	6000
2019.08.22 11:52:18.996	1.09012	1000000	1.09017	6000
2019.08.22 11:52:19.097	1.09013	1000000	1.09017	6000
2019.08.22 11:52:19.115	1.09013	1000000	1.09019	6000
2019.08.22 11:52:19.329	1.09013	1000000	1.0902	1006000
2019.08.22 11:52:22.368	1.09013	1000000	1.09019	306000
2019.08.22 11:52:22.457	1.09013	1000000	1.09017	6000
2019.08.22 11:52:22.605	1.09013	1000000	1.09019	307000
2019.08.22 11:52:22.777	1.09013	1000000	1.09019	6000
2019.08.22 11:52:22.922	1.09013	1000000	1.0902	1506000
2019.08.22 11:52:23.023	1.09013	1000000	1.09019	6000
2019.08.22 11:52:23.123	1.09013	1000000	1.0902	1506000
2019.08.22 11:52:24.503	1.09013	1000000	1.09019	6000
2019.08.22 11:52:25.529	1.09013	1000000	1.09019	306000
2019.08.22 11:52:25.638	1.09012	1000000	1.09019	306000
2019.08.22 11:52:26.288	1.09012	1000000	1.09019	1306000
2019.08.22 11:52:27.786	1.09013	1000000	1.09018	6000
2019.08.22 11:52:27.888	1.09013	1000000	1.09019	306000
2019.08.22 11:52:29.018	1.09012	1000000	1.09017	6000
2019.08.22 11:52:29.140	1.09012	1000000	1.09018	6000
2019.08.22 11:52:29.226	1.09012	1000000	1.09017	6000
2019.08.22 11:52:29.261	1.09012	1000000	1.09018	6000
2019.08.22 11:52:30.119	1.09011	1300000	1.09017	6000
2019.08.22 11:52:30.229	1.09011	1300000	1.09018	1006000
2019.08.22 11:52:30.432	1.09011	1300000	1.09018	1000000
2019.08.22 11:52:30.549	1.09012	1000000	1.09018	6000
2019.08.22 11:52:30.616	1.09012	1000000	1.09019	1006000
2019.08.22 11:52:31.298	1.09012	1000000	1.09019	1506000
2019.08.22 11:52:31.429	1.09011	1000000	1.09017	6000
2019.08.22 11:52:31.541	1.09011	1000000	1.09016	6000
2019.08.22 11:52:31.634	1.0901	1000000	1.09016	6000
2019.08.22 11:52:31.750	1.09012	1000000	1.09017	6000
2019.08.22 11:52:31.794	1.09012	1000000	1.09019	6000
2019.08.22 11:52:31.912	1.09013	1000000	1.09019	6000
2019.08.22 11:52:32.138	1.09013	1000000	1.0902	6000
2019.08.22 11:52:32.711	1.09013	1000000	1.09021	1806000
2019.08.22 11:52:32.763	1.09013	1000000	1.09021	1506000
2019.08.22 11:52:33.448	1.09013	1000000	1.0902	1000000
2019.08.22 11:52:33.722	1.09012	1000000	1.09019	300000
2019.08.22 11:52:33.825	1.09012	1000000	1.09017	6000
2019.08.22 11:52:33.915	1.09013	1000000	1.09019	6000
2019.08.22 11:52:34.112	1.09013	1000000	1.0902	1006000
2019.08.22 11:52:34.706	1.09013	1000000	1.0902	6000
2019.08.22 11:52:34.731	1.09013	1000000	1.09019	6000
2019.08.22 11:52:34.897	1.09013	1000000	1.0902	6000
2019.08.22 11:52:34.937	1.09013	1000000	1.09021	1806000
2019.08.22 11:52:35.122	1.09013	1000000	1.09021	1506000
2019.08.22 11:52:35.865	1.09013	1000000	1.09021	1006000
2019.08.22 11:52:36.024	1.09013	1000000	1.0902	6000
2019.08.22 11:52:36.117	1.09013	1000000	1.09021	1806000
2019.08.22 11:52:37.332	1.09013	1000000	1.0902	6000
2019.08.22 11:52:40.838	1.09012	1000000	1.0902	1300000
2019.08.22 11:52:40.953	1.09012	1000000	1.09018	6000
2019.08.22 11:52:41.734	1.09012	1000000	1.09019	1006000
2019.08.22 11:52:42.234	1.09012	1000000	1.09019	1000000
2019.08.22 11:52:43.638	1.09012	1000000	1.09019	1006000
2019.08.22 11:52:44.216	1.09012	1000000	1.09018	6000
2019.08.22 11:52:44.553	1.09012	1000000	1.09019	1006000
2019.08.22 11:52:44.834	1.09012	1000000	1.09019	6000
2019.08.22 11:52:45.019	1.09012	1000000	1.09018	6000
2019.08.22 11:52:46.085	1.09012	1000000	1.09019	6000
2019.08.22 11:52:46.390	1.09012	1000000	1.09019	1006000
2019.08.22 11:52:47.068	1.09013	1000000	1.0902	6000
2019.08.22 11:52:47.186	1.09012	1000000	1.09017	6000
2019.08.22 11:52:47.271	1.09011	1500000	1.09017	6000
2019.08.22 11:52:47.402	1.09011	500000	1.09019	6000
2019.08.22 11:52:47.495	1.09013	1000000	1.09019	6000
2019.08.22 11:52:47.621	1.09013	1300000	1.0902	6000
2019.08.22 11:52:47.713	1.09014	1000000	1.0902	6000
2019.08.22 11:52:47.899	1.09013	1300000	1.0902	6000
2019.08.22 11:52:48.148	1.09013	1300000	1.09021	1006000
2019.08.22 11:52:48.337	1.09013	1300000	1.0902	6000
2019.08.22 11:52:50.281	1.09013	1300000	1.09021	1006000
2019.08.22 11:52:50.490	1.09013	1300000	1.0902	6000
2019.08.22 11:52:50.904	1.09012	1300000	1.09019	300000
2019.08.22 11:52:50.971	1.0901	1000000	1.09018	1000000
2019.08.22 11:52:51.094	1.0901	1000000	1.09017	6000
2019.08.22 11:52:51.212	1.0901	1500000	1.09016	6000
2019.08.22 11:52:51.328	1.09013	1300000	1.09016	6000
2019.08.22 11:52:51.440	1.09015	1000000	1.09017	6000
2019.08.22 11:52:51.551	1.09015	1000000	1.09019	6000
2019.08.22 11:52:51.646	1.09015	1000000	1.0902	6000
2019.08.22 11:52:51.790	1.09015	1000000	1.09022	6000
2019.08.22 11:52:52.045	1.09015	1300000	1.09022	6000
2019.08.22 11:52:52.323	1.09015	1400000	1.09022	6000
2019.08.22 11:52:52.532	1.09015	2400000	1.09023	6000
2019.08.22 11:52:52.652	1.09016	1000000	1.09023	6000
2019.08.22 11:52:52.712	1.09016	1000000	1.09022	6000
2019.08.22 11:52:52.804	1.09016	1300000	1.09023	6000
2019.08.22 11:52:52.975	1.09017	1000000	1.09022	6000
2019.08.22 11:52:53.094	1.09017	1000000	1.09023	6000
2019.08.22 11:52:53.200	1.09015	1000000	1.09022	6000
2019.08.22 11:52:53.254	1.09015	1000000	1.09023	6000
2019.08.22 11:52:53.672	1.09015	1000000	1.09024	1006000
2019.08.22 11:52:54.034	1.09015	1000000	1.09023	6000
2019.08.22 11:52:56.690	1.09015	1000000	1.09022	6000
2019.08.22 11:52:57.136	1.09015	1000000	1.09023	6000
2019.08.22 11:52:59.051	1.09015	1000000	1.09023	1006000
2019.08.22 11:53:00.082	1.09015	1000000	1.09022	6000
2019.08.22 11:53:01.381	1.09015	1800000	1.09022	6000
2019.08.22 11:53:01.493	1.09017	1000000	1.09022	6000
2019.08.22 11:53:01.746	1.09017	1000000	1.09023	6000
2019.08.22 11:53:02.108	1.09017	1000000	1.09024	1006000
2019.08.22 11:53:03.492	1.09017	1000000	1.09024	6000
2019.08.22 11:53:06.395	1.09019	1000000	1.09026	6000
2019.08.22 11:53:08.510	1.0902	1000000	1.09026	6000
2019.08.22 11:53:08.618	1.09019	1000000	1.09027	1306000
2019.08.22 11:53:08.680	1.09019	1000000	1.09025	6000
2019.08.22 11:53:08.786	1.0902	1000000	1.09026	6000
2019.08.22 11:53:09.001	1.0902	1000000	1.09027	6000
2019.08.22 11:53:09.088	1.0902	1000000	1.09026	6000
2019.08.22 11:53:12.782	1.09019	1000000	1.09026	6000
2019.08.22 11:53:12.890	1.09017	500000	1.09022	1000000
2019.08.22 11:53:12.978	1.09014	1000000	1.09021	6000
2019.08.22 11:53:13.133	1.09014	1000000	1.0902	6000
2019.08.22 11:53:15.393	1.09015	1000000	1.09021	6000
2019.08.22 11:53:15.514	1.09015	1000000	1.09022	6000
2019.08.22 11:53:15.568	1.09016	1000000	1.09022	6000
2019.08.22 11:53:15.670	1.09015	1000000	1.09022	6000
2019.08.22 11:53:15.909	1.09015	1000000	1.09024	1006000
2019.08.22 11:53:16.035	1.09015	1000000	1.09022	6000
2019.08.22 11:53:21.421	1.09015	1500000	1.09023	6000
2019.08.22 11:53:21.522	1.09017	1000000	1.09024	1006000
2019.08.22 11:53:23.185	1.09017	1000000	1.09024	1000000
2019.08.22 11:53:26.175	1.09017	1000000	1.09024	6000
2019.08.22 11:53:26.400	1.09017	1000000	1.09025	1506000
2019.08.22 11:53:26.524	1.09017	1000000	1.09024	1000000
2019.08.22 11:53:26.667	1.09017	1000000	1.09024	1006000
2019.08.22 11:53:26.782	1.09017	1000000	1.09022	6000
2019.08.22 11:53:26.849	1.09016	1000000	1.09022	6000
2019.08.22 11:53:28.063	1.09015	1000000	1.09022	6000
2019.08.22 11:53:28.259	1.09015	1500000	1.09022	6000
2019.08.22 11:53:28.782	1.09015	1500000	1.09023	1006000
2019.08.22 11:53:29.266	1.09015	1500000	1.09023	1000000
2019.08.22 11:53:30.611	1.09015	1500000	1.09022	6000
2019.08.22 11:53:32.653	1.09017	1000000	1.09024	1006000
2019.08.22 11:53:32.791	1.09018	1300000	1.09024	6000
2019.08.22 11:53:33.263	1.09018	1300000	1.09025	1006000
2019.08.22 11:53:34.169	1.09018	1300000	1.09024	6000
2019.08.22 11:53:34.271	1.09018	1300000	1.09025	1006000
2019.08.22 11:53:35.267	1.09018	1300000	1.09024	6000
2019.08.22 11:53:35.378	1.09018	1000000	1.09024	6000
2019.08.22 11:53:35.473	1.09018	1000000	1.09025	1006000
2019.08.22 11:53:35.910	1.09018	1000000	1.09024	6000
2019.08.22 11:53:38.340	1.09018	1000000	1.09025	1006000
2019.08.22 11:53:38.442	1.09018	1000000	1.09024	6000
2019.08.22 11:53:38.549	1.09018	1000000	1.09025	1006000
2019.08.22 11:53:38.891	1.09018	1300000	1.09025	1006000
2019.08.22 11:53:40.220	1.09018	1300000	1.09025	1306000
2019.08.22 11:53:40.326	1.09018	1300000	1.09024	6000
2019.08.22 11:53:40.643	1.09018	1000000	1.09024	6000
2019.08.22 11:53:40.764	1.09018	1000000	1.09025	1006000
2019.08.22 11:53:40.984	1.0902	1000000	1.09025	6000
2019.08.22 11:53:41.103	1.0902	1300000	1.09026	6000
2019.08.22 11:53:41.204	1.0902	1300000	1.09027	6000
2019.08.22 11:53:41.323	1.0902	1300000	1.09026	6000
2019.08.22 11:53:42.859	1.0902	1300000	1.09027	6000
2019.08.22 11:53:42.916	1.09021	1000000	1.09027	6000
2019.08.22 11:53:43.052	1.09021	1000000	1.09028	6000
2019.08.22 11:53:43.145	1.0902	1000000	1.09027	6000
2019.08.22 11:53:43.224	1.0902	1000000	1.09026	6000
2019.08.22 11:53:43.329	1.0902	1000000	1.09027	6000
2019.08.22 11:53:43.564	1.0902	1000000	1.09027	1006000
2019.08.22 11:53:44.985	1.0902	1000000	1.09027	6000
2019.08.22 11:53:45.142	1.0902	1000000	1.09026	6000
2019.08.22 11:53:45.328	1.0902	1000000	1.09027	6000
2019.08.22 11:53:47.937	1.0902	1000000	1.09026	6000
2019.08.22 11:53:48.137	1.0902	1000000	1.09027	6000
2019.08.22 11:53:48.417	1.0902	1000000	1.09028	1006000
2019.08.22 11:53:48.512	1.0902	1000000	1.09027	6000
2019.08.22 11:53:48.947	1.0902	1000000	1.09027	1006000
2019.08.22 11:53:51.996	1.0902	1000000	1.09027	1005000
2019.08.22 11:53:52.339	1.0902	1000000	1.09027	6000
2019.08.22 11:53:52.448	1.09021	1000000	1.09027	6000
2019.08.22 11:53:53.076	1.0902	1000000	1.09028	1006000
2019.08.22 11:53:53.146	1.0902	1000000	1.09026	6000
2019.08.22 11:53:55.379	1.0902	1000000	1.09027	6000
2019.08.22 11:53:58.098	1.09019	1000000	1.09024	6000
2019.08.22 11:53:58.205	1.09018	1300000	1.09023	6000
2019.08.22 11:53:58.301	1.09018	1000000	1.09023	6000
2019.08.22 11:53:58.420	1.09017	1000000	1.09022	6000
2019.08.22 11:53:58.804	1.09017	1000000	1.09023	6000
2019.08.22 11:54:00.689	1.09017	1000000	1.09024	1006000
2019.08.22 11:54:01.898	1.09017	1300000	1.09025	1006000
2019.08.22 11:54:02.121	1.09017	1300000	1.09024	6000
2019.08.22 11:54:02.822	1.09017	1300000	1.09023	6000
2019.08.22 11:54:03.466	1.09017	1300000	1.09024	6000
2019.08.22 11:54:03.675	1.09017	1000000	1.09024	1006000
2019.08.22 11:54:03.758	1.09017	1000000	1.09024	6000
2019.08.22 11:54:05.977	1.09018	1300000	1.09024	6000
2019.08.22 11:54:06.634	1.09019	1000000	1.09025	6000
2019.08.22 11:54:07.068	1.0902	1000000	1.09026	1006000
2019.08.22 11:54:12.081	1.0902	1000000	1.09025	6000
2019.08.22 11:54:12.180	1.0902	1000000	1.09026	1006000
2019.08.22 11:54:12.642	1.0902	1000000	1.09025	6000
2019.08.22 11:54:14.426	1.0902	1000000	1.09026	1006000
2019.08.22 11:54:15.499	1.0902	1000000	1.09025	6000
2019.08.22 11:54:17.004	1.0902	1000000	1.09026	1006000
2019.08.22 11:54:17.254	1.0902	1000000	1.09025	6000
2019.08.22 11:54:21.739	1.0902	1000000	1.09026	1006000
2019.08.22 11:54:23.589	1.09018	1300000	1.09025	1000000
2019.08.22 11:54:23.697	1.09017	300000	1.09023	1006000
2019.08.22 11:54:23.787	1.09017	300000	1.09021	6000
2019.08.22 11:54:23.919	1.09015	1000000	1.0902	6000
2019.08.22 11:54:24.180	1.09015	1000000	1.09022	6000
2019.08.22 11:54:25.440	1.09015	1000000	1.0902	6000
2019.08.22 11:54:25.542	1.09015	1000000	1.09022	6000
2019.08.22 11:54:25.750	1.09015	1000000	1.09023	6000
2019.08.22 11:54:26.420	1.09015	1000000	1.09024	1006000
2019.08.22 11:54:26.631	1.09015	1000000	1.09023	6000
2019.08.22 11:54:26.837	1.09015	1000000	1.09024	1006000
2019.08.22 11:54:27.745	1.09015	1000000	1.09023	1006000
2019.08.22 11:54:27.798	1.09015	1000000	1.09021	6000
2019.08.22 11:54:27.911	1.09015	1000000	1.09022	6000
2019.08.22 11:54:28.283	1.09015	1000000	1.09021	6000
2019.08.22 11:54:28.389	1.09015	1000000	1.09022	6000
2019.08.22 11:54:28.879	1.09015	1000000	1.09023	1006000
2019.08.22 11:54:29.166	1.09015	1000000	1.09023	6000
2019.08.22 11:54:29.275	1.09015	1000000	1.09021	6000
2019.08.22 11:54:29.356	1.09017	1000000	1.09023	1006000
2019.08.22 11:54:29.787	1.09015	1000000	1.09024	1006000
2019.08.22 11:54:30.898	1.09017	1000000	1.09023	1000000
2019.08.22 11:54:32.001	1.09017	1000000	1.09022	6000
2019.08.22 11:54:32.102	1.09017	1000000	1.09024	1006000
2019.08.22 11:54:32.223	1.09017	1000000	1.09024	6000
2019.08.22 11:54:32.318	1.0902	1000000	1.09024	6000
2019.08.22 11:54:32.410	1.0902	1000000	1.09025	6000
2019.08.22 11:54:32.509	1.0902	1000000	1.09026	6000
2019.08.22 11:54:32.710	1.0902	1000000	1.09025	6000
2019.08.22 11:54:32.996	1.0902	1000000	1.09024	6000
2019.08.22 11:54:33.222	1.0902	1000000	1.09025	6000
2019.08.22 11:54:33.315	1.0902	1000000	1.09027	1006000
2019.08.22 11:54:33.418	1.0902	1000000	1.09025	6000
2019.08.22 11:54:33.519	1.0902	1000000	1.09027	1006000
2019.08.22 11:54:34.214	1.0902	1000000	1.09026	6000
2019.08.22 11:54:34.642	1.0902	1000000	1.09027	1006000
2019.08.22 11:54:34.731	1.0902	1000000	1.09027	1000000
2019.08.22 11:54:34.832	1.0902	1000000	1.09027	1006000
2019.08.22 11:54:35.288	1.09021	1000000	1.09027	1006000
2019.08.22 11:54:35.386	1.0902	1000000	1.09027	1000000
2019.08.22 11:54:35.511	1.0902	1000000	1.09027	1006000
2019.08.22 11:54:35.614	1.0902	1000000	1.09025	6000
2019.08.22 11:54:35.694	1.0902	1000000	1.09026	6000
2019.08.22 11:54:35.813	1.0902	1000000	1.09027	1006000
2019.08.22 11:54:35.872	1.0902	1000000	1.09026	6000
2019.08.22 11:54:36.326	1.0902	1000000	1.09027	1006000
2019.08.22 11:54:38.180	1.0902	1000000	1.09027	1000000
2019.08.22 11:54:38.466	1.09021	1000000	1.09027	1006000
2019.08.22 11:54:38.698	1.09021	1000000	1.09026	6000
2019.08.22 11:54:38.805	1.09021	1000000	1.09027	1000000
2019.08.22 11:54:39.012	1.09021	1000000	1.09027	1006000
2019.08.22 11:54:39.109	1.09021	1000000	1.09027	1000000
2019.08.22 11:54:39.211	1.09021	1000000	1.09026	6000
2019.08.22 11:54:39.312	1.09021	1000000	1.09027	1006000
2019.08.22 11:54:40.216	1.0902	1000000	1.09026	1000000
2019.08.22 11:54:41.432	1.0902	1000000	1.09026	1006000
2019.08.22 11:54:41.533	1.0902	1000000	1.09025	6000
2019.08.22 11:54:41.892	1.09019	1000000	1.09025	6000
2019.08.22 11:54:42.139	1.09019	1000000	1.09026	1006000
2019.08.22 11:54:42.350	1.09019	1000000	1.09025	6000
2019.08.22 11:54:42.445	1.09019	1000000	1.09026	1006000
2019.08.22 11:54:42.864	1.09019	1000000	1.09025	6000
2019.08.22 11:54:43.835	1.09018	2300000	1.09024	6000
2019.08.22 11:54:43.946	1.09018	1000000	1.09023	6000
2019.08.22 11:54:44.061	1.09015	1000000	1.0902	6000
2019.08.22 11:54:44.271	1.09014	1000000	1.0902	6000
2019.08.22 11:54:44.576	1.09013	1000000	1.09019	6000
2019.08.22 11:54:44.692	1.09013	1000000	1.0902	1006000
2019.08.22 11:54:44.856	1.09013	1000000	1.0902	1000000
2019.08.22 11:54:45.261	1.09012	1000000	1.0902	1007000
2019.08.22 11:54:45.333	1.0901	1000000	1.09017	1000000
2019.08.22 11:54:45.422	1.0901	1000000	1.09016	6000
2019.08.22 11:54:45.581	1.09011	1000000	1.09016	6000
2019.08.22 11:54:45.595	1.09011	1000000	1.09018	1006000
2019.08.22 11:54:47.001	1.09011	300000	1.09018	1000000
2019.08.22 11:54:50.453	1.09011	1300000	1.09019	1006000
2019.08.22 11:54:50.596	1.09012	1000000	1.09019	1006000
2019.08.22 11:54:50.833	1.09013	1000000	1.09019	6000
2019.08.22 11:54:51.271	1.09011	2300000	1.09017	6000
2019.08.22 11:54:51.374	1.09011	1000000	1.09018	1006000
2019.08.22 11:54:52.145	1.0901	1000000	1.09018	1006000
2019.08.22 11:54:52.240	1.0901	2000000	1.09017	6000
2019.08.22 11:54:52.344	1.0901	2000000	1.09018	1006000
2019.08.22 11:54:52.479	1.0901	1000000	1.09018	1006000
2019.08.22 11:54:52.647	1.0901	1000000	1.09017	6000
2019.08.22 11:54:52.758	1.0901	1000000	1.09018	1006000
2019.08.22 11:54:55.648	1.09012	300000	1.09018	6000
2019.08.22 11:54:55.722	1.09011	1221000	1.09019	1000000
2019.08.22 11:54:55.871	1.0901	1100000	1.09018	6000
2019.08.22 11:54:55.978	1.0901	1100000	1.09017	6000
2019.08.22 11:54:56.081	1.0901	1100000	1.09018	6000
2019.08.22 11:54:56.184	1.09013	1000000	1.0902	1006000
2019.08.22 11:54:56.282	1.09013	1000000	1.0902	1000000
2019.08.22 11:54:56.389	1.09013	1000000	1.0902	6000
2019.08.22 11:54:56.597	1.09013	1000000	1.09021	1006000
2019.08.22 11:54:57.570	1.09013	1000000	1.09021	1000000
2019.08.22 11:54:58.246	1.09013	1500000	1.09022	1006000
2019.08.22 11:54:58.859	1.09013	1500000	1.09021	6000
2019.08.22 11:54:59.261	1.09013	1000000	1.09021	6000
2019.08.22 11:54:59.756	1.09013	1000000	1.09021	1006000
2019.08.22 11:54:59.820	1.09013	1000000	1.0902	6000
2019.08.22 11:55:00.248	1.09018	1000000	1.0902	6000
2019.08.22 11:55:00.348	1.09017	2300000	1.09024	6000
2019.08.22 11:55:00.557	1.09017	2300000	1.09025	1006000
2019.08.22 11:55:00.679	1.09017	2300000	1.09024	6000
2019.08.22 11:55:00.760	1.09017	2300000	1.09025	1006000
2019.08.22 11:55:00.859	1.09017	2300000	1.09024	6000
2019.08.22 11:55:00.959	1.09017	2300000	1.09025	1006000
2019.08.22 11:55:01.663	1.09017	2300000	1.09024	6000
2019.08.22 11:55:01.754	1.09017	2300000	1.09025	1006000
2019.08.22 11:55:02.459	1.09017	2300000	1.09024	6000
2019.08.22 11:55:03.088	1.09018	1000000	1.09025	6000
2019.08.22 11:55:03.165	1.09018	1100000	1.09025	6000
2019.08.22 11:55:03.270	1.09018	1100000	1.09026	6000
2019.08.22 11:55:05.707	1.09018	1400000	1.09026	6000
2019.08.22 11:55:05.773	1.09018	2000000	1.09024	6000
2019.08.22 11:55:05.893	1.09018	2000000	1.09025	6000
2019.08.22 11:55:07.157	1.09018	1100000	1.09025	6000
2019.08.22 11:55:07.787	1.09018	100000	1.09025	6000
2019.08.22 11:55:08.208	1.09018	750000	1.09025	6000
2019.08.22 11:55:08.265	1.09018	100000	1.09025	6000
2019.08.22 11:55:08.378	1.09018	750000	1.09025	6000
2019.08.22 11:55:08.663	1.09018	750000	1.09024	6000
2019.08.22 11:55:09.284	1.09018	750000	1.09025	6000
2019.08.22 11:55:10.088	1.09018	100000	1.09025	1306000
2019.08.22 11:55:10.201	1.09017	750000	1.09023	6000
2019.08.22 11:55:10.467	1.09017	750000	1.09024	300000
2019.08.22 11:55:10.801	1.09017	1750000	1.09024	300000
2019.08.22 11:55:10.893	1.09017	1100000	1.09023	6000
2019.08.22 11:55:11.683	1.09017	1750000	1.09023	6000
2019.08.22 11:55:11.903	1.09017	1100000	1.09023	6000
2019.08.22 11:55:13.126	1.09017	1100000	1.09022	6000
2019.08.22 11:55:13.230	1.09017	1100000	1.09024	6000
2019.08.22 11:55:13.831	1.09017	1100000	1.09025	1006000
2019.08.22 11:55:14.119	1.09018	1000000	1.09025	6000
2019.08.22 11:55:14.233	1.09018	1000000	1.09026	1006000
2019.08.22 11:55:16.288	1.09018	1000000	1.09026	1000000
2019.08.22 11:55:16.390	1.09018	1000000	1.09026	1006000
2019.08.22 11:55:18.240	1.09017	1100000	1.09025	1006000
2019.08.22 11:55:18.522	1.09018	2521000	1.09024	6000
2019.08.22 11:55:18.745	1.09018	2521000	1.09026	1006000
2019.08.22 11:55:20.152	1.09018	2400000	1.09026	1000000
2019.08.22 11:55:20.294	1.09018	2400000	1.09026	1006000
2019.08.22 11:55:20.369	1.09018	2400000	1.09026	1000000
2019.08.22 11:55:20.698	1.09019	1000000	1.09027	1006000
2019.08.22 11:55:22.583	1.09019	1000000	1.09026	6000
2019.08.22 11:55:24.012	1.09019	1000000	1.09026	1006000
2019.08.22 11:55:24.442	1.09019	1000000	1.09026	1000000
2019.08.22 11:55:24.950	1.09019	1000000	1.09027	1006000
2019.08.22 11:55:25.102	1.0902	1000000	1.09027	6000
2019.08.22 11:55:25.290	1.09022	1000000	1.09027	6000
2019.08.22 11:55:25.426	1.09023	1000000	1.09029	6000
2019.08.22 11:55:25.544	1.09027	1000000	1.09034	6000
2019.08.22 11:55:25.653	1.09028	1100000	1.09034	6000
2019.08.22 11:55:25.753	1.09028	100000	1.09035	1006000
2019.08.22 11:55:25.841	1.09027	1000000	1.09033	6000
2019.08.22 11:55:27.151	1.09027	1000000	1.09034	6000
2019.08.22 11:55:27.274	1.09027	1000000	1.09033	6000
2019.08.22 11:55:27.834	1.09027	1000000	1.09032	6000
2019.08.22 11:55:27.950	1.09026	100000	1.09031	6000
2019.08.22 11:55:28.016	1.09026	100000	1.09032	6000
2019.08.22 11:55:28.894	1.09025	1100000	1.09032	6000
2019.08.22 11:55:29.041	1.09029	2000000	1.09033	6000
2019.08.22 11:55:29.116	1.09029	2300000	1.09036	6000
2019.08.22 11:55:29.192	1.09029	2000000	1.09036	6000
2019.08.22 11:55:29.918	1.09032	1000000	1.09036	6000
2019.08.22 11:55:29.999	1.09033	1300000	1.09037	6000
2019.08.22 11:55:30.127	1.09034	1000000	1.0904	6000
2019.08.22 11:55:30.181	1.09034	2100000	1.0904	6000
2019.08.22 11:55:30.336	1.09034	2100000	1.09041	6000
2019.08.22 11:55:31.442	1.09034	2100000	1.09042	1006000
2019.08.22 11:55:31.667	1.09035	1000000	1.09042	6000
2019.08.22 11:55:31.889	1.09037	1000000	1.09042	6000
2019.08.22 11:55:31.980	1.09036	1000000	1.09042	6000
2019.08.22 11:55:32.097	1.09037	1000000	1.09043	6000
2019.08.22 11:55:32.312	1.09036	1000000	1.09043	6000
2019.08.22 11:55:32.381	1.09036	1000000	1.09042	6000
2019.08.22 11:55:32.531	1.09036	1000000	1.09043	6000
2019.08.22 11:55:32.604	1.09037	1000000	1.09044	6000
2019.08.22 11:55:33.095	1.09037	1000000	1.09043	6000
2019.08.22 11:55:33.198	1.09037	1000000	1.09044	6000
2019.08.22 11:55:33.306	1.09038	1300000	1.09044	6000
2019.08.22 11:55:33.392	1.09039	1000000	1.09045	6000
2019.08.22 11:55:33.859	1.09039	1000000	1.09044	6000
2019.08.22 11:55:33.948	1.09039	2221000	1.09047	6000
2019.08.22 11:55:34.056	1.0904	1000000	1.09046	6000
2019.08.22 11:55:34.622	1.09039	2000000	1.09046	6000
2019.08.22 11:55:34.731	1.09039	2000000	1.09045	6000
2019.08.22 11:55:34.827	1.09039	2000000	1.09046	6000
2019.08.22 11:55:37.097	1.09039	2000000	1.09045	6000
2019.08.22 11:55:38.927	1.09039	2000000	1.09046	6000
2019.08.22 11:55:39.200	1.09039	2000000	1.09047	307000
2019.08.22 11:55:40.641	1.09041	1000000	1.09047	6000
2019.08.22 11:55:40.748	1.0904	2000000	1.09046	6000
2019.08.22 11:55:40.822	1.0904	1000000	1.09046	6000
2019.08.22 11:55:41.510	1.0904	1000000	1.09045	6000
2019.08.22 11:55:41.616	1.09039	2000000	1.09045	6000
2019.08.22 11:55:41.730	1.09039	1000000	1.09045	6000
2019.08.22 11:55:41.817	1.09039	1000000	1.09044	6000
2019.08.22 11:55:42.164	1.09038	1221000	1.09044	6000
2019.08.22 11:55:42.283	1.09038	1221000	1.09043	6000
2019.08.22 11:55:42.344	1.09038	1100000	1.09043	6000
2019.08.22 11:55:42.822	1.09038	1221000	1.09043	6000
2019.08.22 11:55:43.238	1.09038	1100000	1.09043	6000
2019.08.22 11:55:43.370	1.09038	1100000	1.09044	6000
2019.08.22 11:55:43.474	1.09038	2521000	1.09043	6000
2019.08.22 11:55:43.863	1.09038	2300000	1.09043	6000
2019.08.22 11:55:44.355	1.09038	1000000	1.09043	6000
2019.08.22 11:55:44.427	1.09036	1000000	1.09042	6000
2019.08.22 11:55:45.540	1.09036	1000000	1.09041	6000
2019.08.22 11:55:45.854	1.09035	2000000	1.09041	6000
2019.08.22 11:55:45.939	1.09036	1000000	1.09042	6000
2019.08.22 11:55:46.017	1.09036	1000000	1.09041	6000
2019.08.22 11:55:47.469	1.09036	1000000	1.09042	6000
2019.08.22 11:55:47.602	1.09036	1000000	1.09041	6000
2019.08.22 11:55:47.664	1.09036	1000000	1.09042	6000
2019.08.22 11:55:47.839	1.09036	1000000	1.09041	6000
2019.08.22 11:55:47.935	1.09035	2000000	1.09041	6000
2019.08.22 11:55:48.054	1.09035	2000000	1.09039	6000
2019.08.22 11:55:48.130	1.09034	2000000	1.09039	6000
2019.08.22 11:55:48.366	1.09034	1000000	1.09038	6000
2019.08.22 11:55:48.477	1.09032	2400000	1.09038	6000
2019.08.22 11:55:48.506	1.09032	2400000	1.09037	6000
2019.08.22 11:55:48.714	1.09033	1000000	1.09038	6000
2019.08.22 11:55:48.781	1.09033	2000000	1.09037	6000
2019.08.22 11:55:49.225	1.09033	2000000	1.09038	6000
2019.08.22 11:55:50.107	1.09033	2300000	1.09039	6000
2019.08.22 11:55:50.233	1.09031	2000000	1.09039	1306000
2019.08.22 11:55:50.324	1.0903	2000000	1.09035	6000
2019.08.22 11:55:51.167	1.0903	1000000	1.09035	6000
2019.08.22 11:55:52.421	1.0903	1300000	1.09036	6000
2019.08.22 11:55:53.953	1.09029	2521000	1.09035	6000
2019.08.22 11:55:54.249	1.09029	2521000	1.09036	6000
2019.08.22 11:55:55.850	1.09029	2221000	1.09036	6000
2019.08.22 11:55:56.044	1.09029	1221000	1.09035	6000
2019.08.22 11:55:56.148	1.09028	2221000	1.09034	6000
2019.08.22 11:55:56.245	1.09029	1000000	1.09035	6000
2019.08.22 11:55:56.480	1.09028	2221000	1.09036	6000
2019.08.22 11:55:56.590	1.09026	2300000	1.09031	1000
2019.08.22 11:55:56.702	1.09024	1300000	1.0903	7000
2019.08.22 11:55:56.805	1.09023	2000000	1.0903	1006000
2019.08.22 11:55:56.913	1.09025	1000000	1.0903	6000
2019.08.22 11:55:57.025	1.09024	1300000	1.09029	6000
2019.08.22 11:55:57.138	1.09022	1000000	1.0903	1001000
2019.08.22 11:55:57.248	1.09021	1300000	1.09027	6000
2019.08.22 11:55:57.303	1.0902	1800000	1.09027	6000
2019.08.22 11:55:57.446	1.09021	1000000	1.09028	6000
2019.08.22 11:55:57.531	1.09021	1000000	1.09027	6000
2019.08.22 11:55:57.850	1.09021	1000000	1.09028	6000
2019.08.22 11:55:58.017	1.09022	1000000	1.0903	6000
2019.08.22 11:55:58.104	1.09023	2300000	1.0903	6000
2019.08.22 11:55:58.334	1.09023	2300000	1.09031	1006000
2019.08.22 11:55:58.653	1.09023	2000000	1.09031	1006000
2019.08.22 11:55:58.773	1.09023	2000000	1.0903	6000
2019.08.22 11:55:58.845	1.09023	2000000	1.09031	1006000
2019.08.22 11:55:58.988	1.09023	2300000	1.09031	1006000
2019.08.22 11:56:00.199	1.09023	2000000	1.09031	1000000
2019.08.22 11:56:00.258	1.09023	2000000	1.09031	1006000
2019.08.22 11:56:00.343	1.09023	2000000	1.0903	6000
2019.08.22 11:56:00.439	1.09023	2000000	1.09031	1006000
2019.08.22 11:56:02.054	1.09023	2300000	1.09032	1006000
2019.08.22 11:56:02.160	1.09023	2300000	1.09031	1006000
2019.08.22 11:56:02.716	1.09024	2000000	1.09031	6000
2019.08.22 11:56:04.334	1.09025	1000000	1.09031	6000
2019.08.22 11:56:05.448	1.09025	2000000	1.09033	6000
2019.08.22 11:56:05.561	1.09028	1000000	1.09032	6000
2019.08.22 11:56:05.655	1.09029	2000000	1.09035	6000
2019.08.22 11:56:05.699	1.09029	1000000	1.09036	1006000
2019.08.22 11:56:05.998	1.09028	1000000	1.09033	6000
2019.08.22 11:56:06.100	1.09027	1000000	1.09034	1006000
2019.08.22 11:56:09.075	1.09027	1000000	1.09034	6000
2019.08.22 11:56:09.732	1.09028	1000000	1.09034	6000
2019.08.22 11:56:10.685	1.09028	1000000	1.09035	1006000
2019.08.22 11:56:10.817	1.09028	1300000	1.09035	1006000
2019.08.22 11:56:11.193	1.09028	1300000	1.09035	1000000
2019.08.22 11:56:11.678	1.09029	1000000	1.09036	1006000
2019.08.22 11:56:11.755	1.09029	1000000	1.09035	6000
2019.08.22 11:56:11.858	1.09029	1000000	1.09036	1006000
2019.08.22 11:56:11.972	1.09029	1000000	1.09035	6000
2019.08.22 11:56:12.229	1.0903	1000000	1.09037	1006000
2019.08.22 11:56:12.327	1.0903	1000000	1.09037	6000
2019.08.22 11:56:12.406	1.0903	2000000	1.09037	6000
2019.08.22 11:56:12.554	1.0903	2000000	1.09038	1006000
2019.08.22 11:56:12.985	1.0903	2000000	1.09037	6000
2019.08.22 11:56:13.081	1.0903	2000000	1.09036	6000
2019.08.22 11:56:13.278	1.0903	2000000	1.09037	6000
2019.08.22 11:56:13.872	1.09031	1000000	1.09038	6000
2019.08.22 11:56:13.978	1.09032	1000000	1.09039	6000
2019.08.22 11:56:14.312	1.09029	1100000	1.09037	1006000
2019.08.22 11:56:14.524	1.09029	2100000	1.09036	6000
2019.08.22 11:56:14.581	1.09029	1100000	1.09036	6000
2019.08.22 11:56:14.742	1.09029	1000000	1.09036	6000
2019.08.22 11:56:14.861	1.09028	1000000	1.09034	1000000
2019.08.22 11:56:14.956	1.09024	500000	1.09031	6000
2019.08.22 11:56:15.048	1.09024	500000	1.0903	6000
2019.08.22 11:56:15.590	1.09023	1000000	1.0903	6000
2019.08.22 11:56:15.932	1.09023	1000000	1.09029	6000
2019.08.22 11:56:16.048	1.09022	1000000	1.09029	6000
2019.08.22 11:56:16.082	1.09021	1100000	1.09029	6000
2019.08.22 11:56:16.389	1.09021	1000000	1.09029	6000
2019.08.22 11:56:16.600	1.09022	1000000	1.09029	6000
2019.08.22 11:56:16.687	1.09024	1000000	1.09031	6000
2019.08.22 11:56:17.785	1.09024	1000000	1.09032	1006000
2019.08.22 11:56:18.106	1.09024	2000000	1.09032	1006000
2019.08.22 11:56:18.346	1.09024	2000000	1.09032	1000000
2019.08.22 11:56:18.603	1.09025	1000000	1.09032	1000000
2019.08.22 11:56:19.342	1.09025	1000000	1.09031	300000
2019.08.22 11:56:19.451	1.09022	1221000	1.09029	6000
2019.08.22 11:56:19.553	1.0902	2000000	1.09027	6000
2019.08.22 11:56:19.699	1.09022	1000000	1.09028	6000
2019.08.22 11:56:19.790	1.09022	1000000	1.09029	6000
2019.08.22 11:56:20.032	1.09022	1000000	1.09028	6000
2019.08.22 11:56:20.943	1.09021	1000000	1.09028	6000
2019.08.22 11:56:21.022	1.09021	1000000	1.09029	6000
2019.08.22 11:56:21.729	1.09021	1000000	1.0903	6000
2019.08.22 11:56:22.140	1.09022	2000000	1.09032	1006000
2019.08.22 11:56:22.207	1.09023	1000000	1.09032	1006000
2019.08.22 11:56:22.340	1.09023	1000000	1.09031	6000
2019.08.22 11:56:22.612	1.09025	1000000	1.09032	6000
2019.08.22 11:56:22.758	1.09025	2000000	1.09032	6000
2019.08.22 11:56:22.860	1.09025	2000000	1.09033	6000
2019.08.22 11:56:23.159	1.09025	2000000	1.09032	6000
2019.08.22 11:56:23.261	1.09025	2000000	1.09033	6000
2019.08.22 11:56:23.470	1.09027	1000000	1.09034	6000
2019.08.22 11:56:23.574	1.09027	1000000	1.09033	6000
2019.08.22 11:56:23.916	1.09026	2000000	1.09033	6000
2019.08.22 11:56:24.096	1.09027	1000000	1.09033	6000
2019.08.22 11:56:25.205	1.09027	1000000	1.09034	306000
2019.08.22 11:56:28.085	1.09027	1000000	1.09034	6000
2019.08.22 11:56:29.447	1.09027	1000000	1.09033	6000
2019.08.22 11:56:30.314	1.09026	2000000	1.09033	6000
2019.08.22 11:56:30.416	1.09024	2300000	1.09031	6000
2019.08.22 11:56:30.475	1.09024	2000000	1.09031	6000
2019.08.22 11:56:30.629	1.09025	1000000	1.09032	6000
2019.08.22 11:56:30.691	1.09025	1000000	1.09033	1006000
2019.08.22 11:56:31.375	1.09025	2000000	1.09033	1006000
2019.08.22 11:56:31.637	1.09025	2000000	1.09032	6000
2019.08.22 11:56:33.163	1.09025	2000000	1.09031	6000
2019.08.22 11:56:33.737	1.09025	2000000	1.09033	1006000
2019.08.22 11:56:34.058	1.09025	2000000	1.09032	6000
2019.08.22 11:56:34.274	1.09025	2000000	1.09033	1006000
2019.08.22 11:56:36.426	1.09025	1000000	1.09032	1000000
2019.08.22 11:56:36.546	1.09025	1000000	1.09032	1006000
2019.08.22 11:56:36.638	1.09024	2000000	1.09032	1006000
2019.08.22 11:56:36.871	1.09025	1000000	1.09032	6000
2019.08.22 11:56:36.973	1.09026	1000000	1.09033	6000
2019.08.22 11:56:37.082	1.09028	1300000	1.09034	6000
2019.08.22 11:56:37.191	1.09028	2300000	1.09035	6000
2019.08.22 11:56:37.270	1.09029	1000000	1.09036	1006000
2019.08.22 11:56:37.752	1.09029	1000000	1.09036	6000
2019.08.22 11:56:37.966	1.09029	2000000	1.09037	1006000
2019.08.22 11:56:38.059	1.0903	1000000	1.09037	6000
2019.08.22 11:56:38.385	1.0903	1000000	1.09038	1007000
2019.08.22 11:56:38.437	1.0903	1000000	1.09037	1000000
2019.08.22 11:56:38.656	1.09025	2000000	1.09031	6000
2019.08.22 11:56:38.865	1.09025	2000000	1.09033	1006000
2019.08.22 11:56:38.961	1.09025	2000000	1.09031	6000
2019.08.22 11:56:39.139	1.09025	2000000	1.09032	6000
2019.08.22 11:56:39.639	1.09025	2000000	1.09031	6000
2019.08.22 11:56:39.708	1.09025	1000000	1.09032	6000
2019.08.22 11:56:39.807	1.09025	1000000	1.09031	6000
2019.08.22 11:56:40.158	1.09025	1000000	1.09032	6000
2019.08.22 11:56:40.710	1.09025	1000000	1.09031	6000
2019.08.22 11:56:42.160	1.09025	2000000	1.09032	6000
2019.08.22 11:56:42.194	1.09026	1000000	1.09032	6000
2019.08.22 11:56:42.381	1.09025	2000000	1.09032	6000
2019.08.22 11:56:42.398	1.09025	2000000	1.09033	6000
2019.08.22 11:56:43.077	1.09027	1000000	1.09033	6000
2019.08.22 11:56:43.173	1.09027	1000000	1.09034	6000
2019.08.22 11:56:43.307	1.09027	1000000	1.09034	1006000
2019.08.22 11:56:43.980	1.09027	1000000	1.09034	6000
2019.08.22 11:56:45.784	1.09027	1000000	1.09033	6000
2019.08.22 11:56:45.945	1.09027	1000000	1.09034	1006000
2019.08.22 11:56:46.053	1.09028	1000000	1.09034	6000
2019.08.22 11:56:46.433	1.0903	1000000	1.09034	6000
2019.08.22 11:56:46.542	1.09031	300000	1.09037	6000
2019.08.22 11:56:46.647	1.09032	1000000	1.09039	6000
2019.08.22 11:56:46.884	1.09031	1000000	1.09039	6000
2019.08.22 11:56:47.160	1.09031	1000000	1.09038	6000
2019.08.22 11:56:47.301	1.09031	1000000	1.09039	6000
2019.08.22 11:56:47.528	1.0903	2221000	1.09038	6000
2019.08.22 11:56:48.272	1.0903	2221000	1.09037	6000
2019.08.22 11:56:48.832	1.0903	2221000	1.09038	6000
2019.08.22 11:56:49.036	1.09031	300000	1.09038	6000
2019.08.22 11:56:49.161	1.09034	1000000	1.0904	6000
2019.08.22 11:56:49.264	1.09034	2000000	1.09041	6000
2019.08.22 11:56:49.466	1.09035	1000000	1.09041	6000
2019.08.22 11:56:50.159	1.09035	1000000	1.09042	1006000
2019.08.22 11:56:51.243	1.09035	2000000	1.09042	6000
2019.08.22 11:56:51.361	1.09038	1000000	1.09043	6000
2019.08.22 11:56:51.447	1.09038	1300000	1.09044	6000
2019.08.22 11:56:51.571	1.09038	1300000	1.09045	6000
2019.08.22 11:56:51.647	1.09039	1000000	1.09045	6000
2019.08.22 11:56:52.118	1.0904	1000000	1.09045	6000
2019.08.22 11:56:52.229	1.0904	1000000	1.09046	6000
2019.08.22 11:56:52.319	1.0904	1000000	1.09047	6000
2019.08.22 11:56:52.684	1.0904	1000000	1.09048	306000
2019.08.22 11:56:53.245	1.0904	1000000	1.09047	6000
2019.08.22 11:56:54.310	1.0904	1000000	1.09048	306000
2019.08.22 11:56:54.647	1.0904	1000000	1.09047	6000
2019.08.22 11:56:54.721	1.0904	1000000	1.09048	306000
2019.08.22 11:56:54.948	1.0904	1000000	1.09046	6000
2019.08.22 11:56:59.461	1.0904	1000000	1.09047	6000
2019.08.22 11:57:01.214	1.0904	1000000	1.09046	6000
2019.08.22 11:57:01.677	1.0904	999000	1.09046	6000
2019.08.22 11:57:02.067	1.0904	999000	1.09047	6000
2019.08.22 11:57:02.192	1.0904	1000000	1.09047	6000
2019.08.22 11:57:02.314	1.0904	1000000	1.09048	306000
2019.08.22 11:57:03.348	1.0904	1000000	1.09047	6000
2019.08.22 11:57:03.612	1.0904	1000000	1.09048	6000
2019.08.22 11:57:03.726	1.0904	1000000	1.09047	6000
2019.08.22 11:57:03.900	1.0904	1000000	1.09048	6000
2019.08.22 11:57:04.124	1.0904	1000000	1.09047	6000
2019.08.22 11:57:04.318	1.0904	1000000	1.09048	6000
2019.08.22 11:57:04.874	1.0904	2000000	1.09047	6000
2019.08.22 11:57:05.213	1.0904	2000000	1.09048	6000
2019.08.22 11:57:07.318	1.0904	2000000	1.09049	1306000
2019.08.22 11:57:08.097	1.0904	2000000	1.09049	306000
2019.08.22 11:57:08.163	1.0904	2000000	1.09047	6000
2019.08.22 11:57:08.335	1.0904	2000000	1.09048	6000
2019.08.22 11:57:08.465	1.0904	2000000	1.09047	6000
2019.08.22 11:57:09.502	1.0904	2000000	1.09046	6000
2019.08.22 11:57:09.571	1.0904	1000000	1.09046	6000
2019.08.22 11:57:09.668	1.0904	2000000	1.09046	6000
2019.08.22 11:57:09.793	1.0904	2000000	1.09047	6000
2019.08.22 11:57:10.792	1.0904	2000000	1.09046	6000
2019.08.22 11:57:12.967	1.0904	1000000	1.09046	6000
2019.08.22 11:57:16.633	1.0904	1000000	1.09048	1006000
2019.08.22 11:57:16.829	1.0904	2000000	1.09048	1006000
2019.08.22 11:57:17.181	1.0904	2000000	1.09047	1000000
2019.08.22 11:57:17.556	1.0904	1000000	1.09047	1000000
2019.08.22 11:57:18.073	1.0904	1000000	1.09048	1006000
2019.08.22 11:57:18.328	1.0904	2000000	1.09048	1006000
2019.08.22 11:57:18.464	1.0904	2500000	1.09048	6000
2019.08.22 11:57:21.896	1.0904	2500000	1.09049	6000
2019.08.22 11:57:22.114	1.09049	1000000	1.09051	6000
2019.08.22 11:57:22.188	1.0905	1000000	1.09053	6000
2019.08.22 11:57:22.250	1.0905	1000000	1.09056	6000
2019.08.22 11:57:22.430	1.09049	1000000	1.09056	6000
2019.08.22 11:57:22.524	1.09049	1000000	1.09054	6000
2019.08.22 11:57:22.658	1.09049	1000000	1.09053	6000
2019.08.22 11:57:23.193	1.09048	1000000	1.09053	6000
2019.08.22 11:57:27.043	1.09048	1300000	1.09055	6000
2019.08.22 11:57:27.236	1.0905	1000000	1.09055	6000
2019.08.22 11:57:28.528	1.0905	1000000	1.09056	6000
2019.08.22 11:57:30.107	1.0905	1000000	1.09056	306000
2019.08.22 11:57:30.206	1.0905	1000000	1.09055	6000
2019.08.22 11:57:30.317	1.0905	1000000	1.09054	6000
2019.08.22 11:57:30.972	1.09049	1000000	1.09054	6000
2019.08.22 11:57:31.094	1.09046	2521000	1.09053	6000
2019.08.22 11:57:31.190	1.09047	1000000	1.09053	6000
2019.08.22 11:57:31.293	1.09047	1000000	1.09052	6000
2019.08.22 11:57:31.447	1.09047	1000000	1.09053	6000
2019.08.22 11:57:32.400	1.09046	1300000	1.09053	6000
2019.08.22 11:57:33.346	1.09046	1000000	1.09051	6000
2019.08.22 11:57:34.488	1.09046	1300000	1.09053	1006000
2019.08.22 11:57:34.586	1.09046	1300000	1.09052	6000
2019.08.22 11:57:34.672	1.09046	1300000	1.09053	6000
2019.08.22 11:57:35.454	1.09046	1300000	1.09053	1006000
2019.08.22 11:57:35.491	1.09046	1300000	1.09053	6000
2019.08.22 11:57:35.681	1.09045	1000000	1.09052	1000000
2019.08.22 11:57:35.787	1.09045	1300000	1.09052	1006000
2019.08.22 11:57:35.886	1.09045	1000000	1.09051	6000
2019.08.22 11:57:36.115	1.09046	1000000	1.09052	6000
2019.08.22 11:57:37.187	1.09046	1300000	1.09052	6000
2019.08.22 11:57:37.260	1.09046	1300000	1.09051	6000
2019.08.22 11:57:37.430	1.09045	1300000	1.09051	6000
2019.08.22 11:57:37.466	1.09045	1300000	1.0905	6000
2019.08.22 11:57:38.094	1.09044	1000000	1.09051	6000
2019.08.22 11:57:38.184	1.09044	1000000	1.0905	6000
2019.08.22 11:57:38.311	1.09044	2300000	1.09051	6000
2019.08.22 11:57:38.332	1.09045	1000000	1.09051	6000
2019.08.22 11:57:39.406	1.09043	2521000	1.09051	6000
2019.08.22 11:57:39.482	1.09043	1100000	1.09049	6000
2019.08.22 11:57:40.117	1.09043	1100000	1.09048	6000
2019.08.22 11:57:40.273	1.09042	1221000	1.09049	306000
2019.08.22 11:57:40.324	1.09041	1300000	1.09048	6000
2019.08.22 11:57:40.532	1.09042	1000000	1.09048	6000
2019.08.22 11:57:42.837	1.09042	1000000	1.09047	6000
2019.08.22 11:57:43.631	1.09042	1000000	1.09048	6000
2019.08.22 11:57:44.313	1.09041	1300000	1.09048	1006000
2019.08.22 11:57:44.800	1.09041	1000000	1.09048	1006000
2019.08.22 11:57:45.967	1.0904	1000000	1.09047	1006000
2019.08.22 11:57:46.054	1.09039	2300000	1.09046	6000
2019.08.22 11:57:46.187	1.0904	1000000	1.09046	6000
2019.08.22 11:57:46.532	1.0904	1000000	1.09045	6000
2019.08.22 11:57:47.387	1.0904	1300000	1.09045	6000
2019.08.22 11:57:47.454	1.09041	1000000	1.09047	6000
2019.08.22 11:57:47.594	1.09043	1000000	1.09048	6000
2019.08.22 11:57:47.808	1.09043	1000000	1.0905	1006000
2019.08.22 11:57:48.697	1.09044	1000000	1.0905	6000
2019.08.22 11:57:48.758	1.09045	1000000	1.0905	6000
2019.08.22 11:57:48.873	1.09045	1000000	1.09052	6000
2019.08.22 11:57:48.963	1.09045	1000000	1.09051	6000
2019.08.22 11:57:49.340	1.09045	1000000	1.09052	6000
2019.08.22 11:57:51.817	1.09045	1000000	1.09053	1006000
2019.08.22 11:57:52.599	1.09045	1000000	1.09052	6000
2019.08.22 11:57:53.072	1.09048	1000000	1.09052	6000
2019.08.22 11:57:53.179	1.09048	1000000	1.09055	1006000
2019.08.22 11:57:53.405	1.09048	1300000	1.09055	6000
2019.08.22 11:57:53.453	1.09049	1000000	1.09055	6000
2019.08.22 11:57:53.597	1.0905	1000000	1.09056	6000
2019.08.22 11:57:53.852	1.0905	1000000	1.09057	1006000
2019.08.22 11:57:54.828	1.0905	1000000	1.09057	6000
2019.08.22 11:57:55.261	1.0905	2000000	1.09057	6000
2019.08.22 11:57:55.368	1.0905	1000000	1.09057	1006000
2019.08.22 11:57:55.469	1.09049	1000000	1.09053	6000
2019.08.22 11:57:55.580	1.09047	1000000	1.09053	6000
2019.08.22 11:57:55.672	1.09046	1000000	1.09052	6000
2019.08.22 11:57:56.076	1.09046	1100000	1.09053	6000
2019.08.22 11:57:56.245	1.09047	1000000	1.09053	6000
2019.08.22 11:57:56.345	1.09047	1000000	1.09054	1000000
2019.08.22 11:57:57.436	1.09047	1000000	1.09055	1006000
2019.08.22 11:57:57.560	1.0905	1000000	1.09055	6000
2019.08.22 11:57:57.636	1.09052	2100000	1.09059	6000
2019.08.22 11:57:57.750	1.09053	1000000	1.09059	6000
2019.08.22 11:57:57.893	1.09053	1000000	1.0906	6000
2019.08.22 11:57:58.159	1.09054	1000000	1.0906	6000
2019.08.22 11:57:58.297	1.09055	1000000	1.09061	6000
2019.08.22 11:57:58.416	1.09055	1000000	1.09063	6000
2019.08.22 11:57:58.514	1.09056	1000000	1.09063	6000
2019.08.22 11:57:58.949	1.09057	1000000	1.09063	6000
2019.08.22 11:58:00.281	1.09058	1000000	1.09063	6000
2019.08.22 11:58:00.455	1.09058	1000000	1.09064	6000
2019.08.22 11:58:00.579	1.09058	1000000	1.09063	6000
2019.08.22 11:58:00.696	1.09057	1000000	1.09063	6000
2019.08.22 11:58:00.950	1.0906	1000000	1.09065	6000
2019.08.22 11:58:01.053	1.09062	1000000	1.09067	6000
2019.08.22 11:58:01.153	1.09062	1000000	1.09069	6000
2019.08.22 11:58:01.272	1.09061	1000000	1.09069	6000
2019.08.22 11:58:01.389	1.09064	1000000	1.09069	6000
2019.08.22 11:58:01.453	1.09064	1000000	1.09071	6000
2019.08.22 11:58:03.183	1.09063	1100000	1.09071	6000
2019.08.22 11:58:03.257	1.09063	1100000	1.0907	6000
2019.08.22 11:58:03.374	1.09063	1100000	1.09071	6000
2019.08.22 11:58:03.519	1.09063	1100000	1.09071	1006000
2019.08.22 11:58:03.851	1.09063	1100000	1.0907	6000
2019.08.22 11:58:04.458	1.09063	1100000	1.09071	6000
2019.08.22 11:58:04.571	1.09064	1000000	1.09072	1006000
2019.08.22 11:58:05.046	1.09063	1100000	1.09071	1006000
2019.08.22 11:58:05.287	1.09065	1000000	1.09071	6000
2019.08.22 11:58:05.388	1.09068	1000000	1.09071	6000
2019.08.22 11:58:05.485	1.09069	1000000	1.09076	26000
2019.08.22 11:58:05.568	1.09069	1000000	1.09075	6000
2019.08.22 11:58:05.770	1.09069	1000000	1.09076	26000
2019.08.22 11:58:06.143	1.09069	1000000	1.09075	6000
2019.08.22 11:58:06.263	1.09069	1000000	1.09076	26000
2019.08.22 11:58:06.378	1.0907	1000000	1.09076	26000
2019.08.22 11:58:06.379	1.09071	100000	1.09076	26000
2019.08.22 11:58:06.786	1.0907	2000000	1.09076	20000
2019.08.22 11:58:07.004	1.0907	1100000	1.09076	20000
2019.08.22 11:58:07.240	1.09071	1000000	1.09076	20000
2019.08.22 11:58:07.281	1.09071	2000000	1.09076	20000
2019.08.22 11:58:07.688	1.09072	1000000	1.09076	20000
2019.08.22 11:58:07.792	1.09073	1000000	1.09076	20000
2019.08.22 11:58:08.653	1.09073	2000000	1.09076	20000
2019.08.22 11:58:08.809	1.09074	1000000	1.09076	20000
2019.08.22 11:58:09.171	1.09075	1000000	1.09076	20000
2019.08.22 11:58:10.057	1.09078	2300000	1.09085	6000
2019.08.22 11:58:10.175	1.09079	996000	1.09085	6000
2019.08.22 11:58:10.264	1.09079	1996000	1.09087	6000
2019.08.22 11:58:10.410	1.09079	1996000	1.09086	6000
2019.08.22 11:58:10.480	1.0908	996000	1.09086	6000
2019.08.22 11:58:10.536	1.0908	1000000	1.09086	6000
2019.08.22 11:58:11.370	1.0908	1000000	1.09087	6000
2019.08.22 11:58:12.610	1.09079	100000	1.09086	300000
2019.08.22 11:58:12.710	1.09075	1000000	1.09085	1307000
2019.08.22 11:58:12.762	1.09075	1000000	1.09083	300000
2019.08.22 11:58:12.925	1.09075	2000000	1.09083	307000
2019.08.22 11:58:12.960	1.09075	2000000	1.09082	6000
2019.08.22 11:58:13.108	1.09075	2000000	1.09083	1000
2019.08.22 11:58:13.263	1.09075	1000000	1.09084	1306000
2019.08.22 11:58:13.348	1.09075	1000000	1.0908	6000
2019.08.22 11:58:13.463	1.09075	1000000	1.09081	6000
2019.08.22 11:58:13.912	1.09075	1000000	1.09084	306000
2019.08.22 11:58:14.020	1.09077	1000000	1.09083	6000
2019.08.22 11:58:14.459	1.09078	1000000	1.09083	6000
2019.08.22 11:58:14.545	1.09078	1000000	1.09084	6000
2019.08.22 11:58:15.119	1.09078	1000000	1.09085	6000
2019.08.22 11:58:15.230	1.09078	1000000	1.09085	306000
2019.08.22 11:58:15.292	1.09078	1000000	1.09085	6000
2019.08.22 11:58:15.390	1.09078	1000000	1.09084	6000
2019.08.22 11:58:15.642	1.09075	2000000	1.09083	6000
2019.08.22 11:58:15.767	1.09075	1000000	1.09083	6000
2019.08.22 11:58:15.882	1.09074	1000000	1.09082	1006000
2019.08.22 11:58:15.969	1.09074	1000000	1.09081	6000
2019.08.22 11:58:16.115	1.09074	1000000	1.09082	306000
2019.08.22 11:58:16.497	1.09074	1000000	1.09082	6000
2019.08.22 11:58:16.770	1.09071	1221000	1.09076	6000
2019.08.22 11:58:16.882	1.09063	2521000	1.0907	300000
2019.08.22 11:58:16.962	1.09061	1000000	1.09069	6000
2019.08.22 11:58:17.087	1.09063	1000000	1.0907	6000
2019.08.22 11:58:17.183	1.0906	1000000	1.09069	1000000
2019.08.22 11:58:17.286	1.09059	1000000	1.09067	6000
2019.08.22 11:58:17.351	1.09059	1000000	1.09066	6000
2019.08.22 11:58:18.097	1.09059	1000000	1.09065	6000
2019.08.22 11:58:18.919	1.09059	1000000	1.09066	6000
2019.08.22 11:58:19.146	1.09058	1000000	1.09066	6000
2019.08.22 11:58:19.593	1.09057	1000000	1.09065	6000
2019.08.22 11:58:19.940	1.09058	1000000	1.09065	6000
2019.08.22 11:58:20.259	1.09059	1000000	1.09065	6000
2019.08.22 11:58:20.404	1.09059	1000000	1.09067	6000
2019.08.22 11:58:20.674	1.09058	1000000	1.09067	1006000
2019.08.22 11:58:22.239	1.09058	1000000	1.09065	6000
2019.08.22 11:58:22.858	1.09057	1000000	1.09065	6000
2019.08.22 11:58:22.940	1.09057	1000000	1.09064	6000
2019.08.22 11:58:24.931	1.09057	1000000	1.09065	6000
2019.08.22 11:58:25.142	1.09056	1000000	1.09064	6000
2019.08.22 11:58:25.278	1.09056	1000000	1.09062	6000
2019.08.22 11:58:25.389	1.09051	2300000	1.09059	6000
2019.08.22 11:58:25.498	1.09051	1000000	1.09059	6000
2019.08.22 11:58:25.557	1.09051	2300000	1.0906	6000
2019.08.22 11:58:26.267	1.09052	1300000	1.0906	6000
2019.08.22 11:58:26.324	1.09053	1000000	1.09061	6000
2019.08.22 11:58:26.425	1.09053	1000000	1.09062	6000
2019.08.22 11:58:27.114	1.09053	2000000	1.09062	6000
2019.08.22 11:58:27.207	1.09053	2300000	1.09062	6000
2019.08.22 11:58:27.996	1.09054	1800000	1.09062	6000
2019.08.22 11:58:28.087	1.09054	2800000	1.09063	6000
2019.08.22 11:58:28.391	1.09055	1000000	1.09063	6000
2019.08.22 11:58:28.974	1.09056	1000000	1.09063	6000
2019.08.22 11:58:29.099	1.09056	1000000	1.09064	6000
2019.08.22 11:58:29.245	1.09056	1000000	1.09063	6000
2019.08.22 11:58:29.514	1.09056	1000000	1.09064	6000
2019.08.22 11:58:30.722	1.09056	1000000	1.09065	1006000
2019.08.22 11:58:30.776	1.09056	1000000	1.09064	6000
2019.08.22 11:58:31.083	1.09056	1000000	1.09063	6000
2019.08.22 11:58:31.392	1.09056	1000000	1.09064	6000
2019.08.22 11:58:31.867	1.09056	1000000	1.09063	6000
2019.08.22 11:58:31.969	1.09056	1000000	1.09064	6000
2019.08.22 11:58:32.071	1.09056	1000000	1.09063	6000
2019.08.22 11:58:32.176	1.09056	1000000	1.09064	6000
2019.08.22 11:58:32.289	1.09056	1000000	1.09063	6000
2019.08.22 11:58:32.484	1.09056	1000000	1.09064	6000
2019.08.22 11:58:32.588	1.09056	1000000	1.09063	6000
2019.08.22 11:58:32.690	1.09056	1000000	1.09064	6000
2019.08.22 11:58:32.796	1.09056	1000000	1.09063	6000
2019.08.22 11:58:32.910	1.09055	1000000	1.09063	6000
2019.08.22 11:58:33.038	1.09055	1300000	1.09062	6000
2019.08.22 11:58:33.054	1.09056	1000000	1.09062	6000
2019.08.22 11:58:35.224	1.09055	1000000	1.09062	6000
2019.08.22 11:58:35.331	1.09055	1000000	1.09063	6000
2019.08.22 11:58:35.439	1.09055	1000000	1.09064	1006000
2019.08.22 11:58:35.544	1.09055	1000000	1.09063	6000
2019.08.22 11:58:35.852	1.09055	1000000	1.09064	1006000
2019.08.22 11:58:35.958	1.09055	1000000	1.09063	6000
2019.08.22 11:58:36.198	1.09055	1000000	1.09062	6000
2019.08.22 11:58:36.869	1.09054	1000000	1.09062	6000
2019.08.22 11:58:37.080	1.09055	1000000	1.09063	1006000
2019.08.22 11:58:37.190	1.09055	1000000	1.09061	6000
2019.08.22 11:58:37.239	1.09055	1000000	1.09062	6000
2019.08.22 11:58:39.372	1.09053	1500000	1.09062	6000
2019.08.22 11:58:39.500	1.09053	1000000	1.0906	6000
2019.08.22 11:58:39.713	1.09053	1000000	1.09062	1006000
2019.08.22 11:58:39.778	1.09053	1000000	1.09061	6000
2019.08.22 11:58:39.883	1.09053	1000000	1.0906	6000
2019.08.22 11:58:40.117	1.09053	1000000	1.09062	1006000
2019.08.22 11:58:40.426	1.09053	1000000	1.09062	6000
2019.08.22 11:58:41.004	1.09053	1000000	1.09062	1006000
2019.08.22 11:58:42.872	1.09053	1000000	1.09061	6000
2019.08.22 11:58:43.037	1.09053	1000000	1.09061	1006000
2019.08.22 11:58:43.149	1.09053	1000000	1.0906	6000
2019.08.22 11:58:43.583	1.09053	1000000	1.09061	1006000
2019.08.22 11:58:44.269	1.09053	1000000	1.09061	6000
2019.08.22 11:58:44.622	1.09053	1000000	1.09061	1006000
2019.08.22 11:58:46.542	1.09052	1500000	1.09061	1006000
2019.08.22 11:58:46.937	1.09053	1000000	1.0906	6000
2019.08.22 11:58:46.963	1.09053	1000000	1.09061	1000000
2019.08.22 11:58:48.364	1.09053	1000000	1.0906	6000
2019.08.22 11:58:49.664	1.09053	1000000	1.0906	1006000
2019.08.22 11:58:52.406	1.09052	1000000	1.09059	6000
2019.08.22 11:58:52.912	1.09052	1000000	1.09059	1006000
2019.08.22 11:58:53.187	1.09053	1000000	1.0906	1006000
2019.08.22 11:58:53.487	1.09053	1000000	1.09059	6000
2019.08.22 11:58:55.583	1.09053	1000000	1.0906	1006000
2019.08.22 11:58:55.869	1.09053	1000000	1.09059	6000
2019.08.22 11:58:56.018	1.09052	1000000	1.09059	6000
2019.08.22 11:58:57.234	1.09052	1000000	1.09059	1006000
2019.08.22 11:58:57.959	1.09052	1000000	1.09059	6000
2019.08.22 11:59:00.912	1.09052	1000000	1.0906	1006000
2019.08.22 11:59:01.153	1.09052	996000	1.0906	1006000
2019.08.22 11:59:01.645	1.09052	1000000	1.0906	1006000
2019.08.22 11:59:02.919	1.09052	1000000	1.09059	6000
2019.08.22 11:59:04.549	1.09053	1000000	1.09059	6000
2019.08.22 11:59:04.599	1.09053	1000000	1.09061	1006000
2019.08.22 11:59:05.304	1.09053	1300000	1.0906	6000
2019.08.22 11:59:05.763	1.09053	1000000	1.0906	6000
2019.08.22 11:59:05.942	1.09053	1000000	1.09061	1006000
2019.08.22 11:59:06.965	1.09053	1000000	1.09061	6000
2019.08.22 11:59:07.059	1.09053	1000000	1.09061	1006000
2019.08.22 11:59:07.199	1.09053	1000000	1.0906	6000
2019.08.22 11:59:07.641	1.09053	1300000	1.0906	1006000
2019.08.22 11:59:08.127	1.09053	1000000	1.0906	1000000
2019.08.22 11:59:08.235	1.09053	1000000	1.0906	1006000
2019.08.22 11:59:09.122	1.09053	1300000	1.0906	1006000
2019.08.22 11:59:10.161	1.09053	1300000	1.0906	1000000
2019.08.22 11:59:10.414	1.09053	1300000	1.0906	1006000
2019.08.22 11:59:10.794	1.09053	1300000	1.0906	6000
2019.08.22 11:59:10.806	1.09053	1300000	1.09061	1006000
2019.08.22 11:59:11.002	1.09053	1000000	1.09061	1006000
2019.08.22 11:59:11.068	1.09053	1300000	1.09061	1006000
2019.08.22 11:59:11.338	1.09053	1300000	1.0906	6000
2019.08.22 11:59:11.511	1.09053	1300000	1.09061	1006000
2019.08.22 11:59:11.977	1.09053	1000000	1.09061	1006000
2019.08.22 11:59:12.971	1.09052	1000000	1.09059	6000
2019.08.22 11:59:13.070	1.09052	1300000	1.09059	6000
2019.08.22 11:59:13.115	1.09052	1300000	1.09058	6000
2019.08.22 11:59:13.296	1.09053	1000000	1.09058	6000
2019.08.22 11:59:13.367	1.09053	1000000	1.09059	6000
2019.08.22 11:59:14.471	1.09053	1000000	1.09058	6000
2019.08.22 11:59:14.571	1.09053	1000000	1.09059	6000
2019.08.22 11:59:14.946	1.09053	1000000	1.0906	6000
2019.08.22 11:59:15.445	1.09053	1000000	1.09059	6000
2019.08.22 11:59:16.008	1.09053	1000000	1.0906	6000
2019.08.22 11:59:16.152	1.09053	1000000	1.09061	6000
2019.08.22 11:59:16.374	1.09053	1000000	1.09061	1306000
2019.08.22 11:59:16.471	1.09053	1000000	1.09059	6000
2019.08.22 11:59:16.574	1.09053	1000000	1.0906	1006000
2019.08.22 11:59:16.792	1.09053	1000000	1.09059	6000
2019.08.22 11:59:16.978	1.09052	1000000	1.09059	1006000
2019.08.22 11:59:17.138	1.09052	1000000	1.09058	6000
2019.08.22 11:59:17.243	1.09052	1000000	1.09059	1006000
2019.08.22 11:59:18.209	1.09052	1000000	1.09058	6000
2019.08.22 11:59:20.744	1.09053	1000000	1.0906	6000
2019.08.22 11:59:20.823	1.09053	1000000	1.09059	6000
2019.08.22 11:59:21.187	1.09053	1500000	1.09059	6000
2019.08.22 11:59:21.285	1.09053	1000000	1.09059	6000
2019.08.22 11:59:21.376	1.09053	1000000	1.0906	1006000
2019.08.22 11:59:21.607	1.09053	1000000	1.09059	6000
2019.08.22 11:59:21.845	1.09052	1000000	1.09058	6000
2019.08.22 11:59:22.281	1.09053	1000000	1.09058	6000
2019.08.22 11:59:22.311	1.09053	1000000	1.09059	6000
2019.08.22 11:59:23.477	1.09052	1000000	1.09059	1006000
2019.08.22 11:59:23.587	1.09052	1000000	1.09058	6000
2019.08.22 11:59:23.689	1.09052	1000000	1.09059	1006000
2019.08.22 11:59:23.902	1.09052	1000000	1.09059	6000
2019.08.22 11:59:23.947	1.09052	1000000	1.09058	6000
2019.08.22 11:59:24.298	1.09052	1000000	1.09057	6000
2019.08.22 11:59:24.382	1.09052	1000000	1.09058	6000
2019.08.22 11:59:26.193	1.09053	1000000	1.09058	6000
2019.08.22 11:59:26.292	1.09053	1000000	1.09059	6000
2019.08.22 11:59:26.542	1.09052	1000000	1.09059	1006000
2019.08.22 11:59:26.592	1.09052	1000000	1.09059	6000
2019.08.22 11:59:27.033	1.09052	1000000	1.0906	1306000
2019.08.22 11:59:28.079	1.09053	1000000	1.0906	1006000
2019.08.22 11:59:28.110	1.09053	1000000	1.09059	6000
2019.08.22 11:59:28.280	1.09053	1000000	1.0906	1006000
2019.08.22 11:59:28.403	1.09053	1000000	1.0906	1306000
2019.08.22 11:59:28.484	1.09053	1000000	1.09059	6000
2019.08.22 11:59:29.155	1.09052	1000000	1.09058	6000
2019.08.22 11:59:29.699	1.09051	1000000	1.09058	6000
2019.08.22 11:59:29.931	1.0905	1221000	1.09056	6000
2019.08.22 11:59:30.035	1.09049	1000000	1.09057	1006000
2019.08.22 11:59:30.139	1.09049	1000000	1.09056	6000
2019.08.22 11:59:30.256	1.09049	1000000	1.09057	1006000
2019.08.22 11:59:30.481	1.09049	1000000	1.09056	6000
2019.08.22 11:59:30.789	1.09051	1000000	1.09057	6000
2019.08.22 11:59:30.888	1.09051	1000000	1.09058	1006000
2019.08.22 11:59:31.263	1.09051	1000000	1.09058	6000
2019.08.22 11:59:32.012	1.09051	1000000	1.09057	6000
2019.08.22 11:59:32.208	1.09051	1000000	1.09058	1006000
2019.08.22 11:59:33.317	1.09051	1000000	1.09057	6000
2019.08.22 11:59:33.528	1.09051	1000000	1.09058	1006000
2019.08.22 11:59:33.736	1.09051	1000000	1.09057	6000
2019.08.22 11:59:35.052	1.09051	1000000	1.09058	6000
2019.08.22 11:59:35.179	1.09051	1000000	1.09057	6000
2019.08.22 11:59:35.500	1.0905	1000000	1.09057	1006000
2019.08.22 11:59:35.557	1.0905	1000000	1.09056	6000
2019.08.22 11:59:35.701	1.09049	1000000	1.09056	6000
2019.08.22 11:59:35.760	1.09049	1000000	1.09055	6000
2019.08.22 11:59:36.100	1.09049	1000000	1.09056	6000
2019.08.22 11:59:36.400	1.09049	1000000	1.09055	6000
2019.08.22 11:59:36.509	1.09049	1000000	1.09056	6000
2019.08.22 11:59:36.790	1.0905	1000000	1.09057	1006000
2019.08.22 11:59:37.535	1.09049	1000000	1.09055	6000
2019.08.22 11:59:37.649	1.09049	1000000	1.09057	1006000
2019.08.22 11:59:38.386	1.09049	1000000	1.09055	6000
2019.08.22 11:59:38.465	1.09049	1000000	1.09054	6000
2019.08.22 11:59:38.574	1.09049	1000000	1.09056	6000
2019.08.22 11:59:38.648	1.09049	1000000	1.09055	6000
2019.08.22 11:59:38.873	1.09049	1000000	1.09056	6000
2019.08.22 11:59:40.142	1.09049	1000000	1.09057	1006000
2019.08.22 11:59:40.256	1.0905	1000000	1.09057	1006000
2019.08.22 11:59:41.263	1.0905	1000000	1.09056	6000
2019.08.22 11:59:41.409	1.0905	1000000	1.09057	1006000
2019.08.22 11:59:42.248	1.09051	1000000	1.09057	6000
2019.08.22 11:59:42.340	1.0905	1000000	1.09057	1000000
2019.08.22 11:59:42.383	1.0905	1000000	1.09057	1006000
2019.08.22 11:59:42.489	1.0905	1000000	1.09057	1000000
2019.08.22 11:59:42.613	1.0905	1000000	1.09057	1006000
2019.08.22 11:59:42.794	1.0905	1000000	1.09057	1000000
2019.08.22 11:59:43.538	1.0905	1000000	1.09057	1006000
2019.08.22 11:59:43.654	1.09049	1000000	1.09056	6000
2019.08.22 11:59:43.730	1.09049	1000000	1.09055	6000
2019.08.22 11:59:44.433	1.09048	2000000	1.09055	6000
2019.08.22 11:59:44.541	1.09048	1000000	1.09055	6000
2019.08.22 11:59:44.641	1.09048	1000000	1.09054	6000
2019.08.22 11:59:44.943	1.09048	1000000	1.09055	6000
2019.08.22 11:59:46.180	1.09048	2000000	1.09055	6000
2019.08.22 11:59:46.294	1.09048	1000000	1.09057	1306000
2019.08.22 11:59:46.395	1.09048	1000000	1.09057	1006000
2019.08.22 11:59:46.440	1.09048	1000000	1.09056	6000
2019.08.22 11:59:46.699	1.09048	1000000	1.09054	6000
2019.08.22 11:59:46.788	1.09049	1000000	1.09056	6000
2019.08.22 11:59:47.424	1.09048	1000000	1.09056	6000
2019.08.22 11:59:49.336	1.09049	1000000	1.09056	6000
2019.08.22 11:59:49.421	1.09049	1000000	1.09055	6000
2019.08.22 11:59:50.534	1.09049	1000000	1.09054	6000
2019.08.22 11:59:50.644	1.09049	1000000	1.09055	6000
2019.08.22 11:59:51.837	1.09048	1000000	1.09055	6000
2019.08.22 11:59:51.982	1.09049	1000000	1.09055	6000
2019.08.22 11:59:52.157	1.09048	1000000	1.09055	6000
2019.08.22 11:59:52.298	1.09047	1000000	1.09054	6000
2019.08.22 11:59:52.533	1.09047	1000000	1.09054	1006000
2019.08.22 11:59:52.644	1.09046	1000000	1.0905	1000000
2019.08.22 11:59:52.745	1.09041	500000	1.09047	6000
2019.08.22 11:59:52.826	1.09041	1000000	1.09048	6000
2019.08.22 11:59:52.907	1.09041	1000000	1.09049	6000
2019.08.22 11:59:53.387	1.09041	1000000	1.09048	6000
2019.08.22 11:59:53.490	1.09039	1600000	1.09048	1006000
2019.08.22 11:59:53.625	1.09038	2721000	1.09045	6000
2019.08.22 11:59:53.730	1.09038	1000000	1.09046	1006000
2019.08.22 11:59:53.838	1.09039	1000000	1.09045	6000
2019.08.22 11:59:53.951	1.09039	1000000	1.09043	6000
2019.08.22 11:59:54.058	1.09038	1000000	1.09043	6000
2019.08.22 11:59:54.155	1.09038	1000000	1.09045	6000
2019.08.22 11:59:54.226	1.09037	1000000	1.09042	6000
2019.08.22 11:59:54.367	1.09036	1000000	1.09041	6000
2019.08.22 11:59:54.498	1.09035	1000000	1.09043	1000000
2019.08.22 11:59:54.564	1.09035	1000000	1.09042	6000
2019.08.22 11:59:55.363	1.09035	1000000	1.09043	1006000
2019.08.22 11:59:55.668	1.09035	1000000	1.09042	6000
2019.08.22 11:59:55.777	1.09035	1000000	1.09043	1006000
2019.08.22 11:59:56.567	1.09034	1000000	1.09042	300000
2019.08.22 11:59:56.685	1.09033	1000000	1.09041	1006000
2019.08.22 11:59:56.784	1.09033	1000000	1.09041	1000000
2019.08.22 11:59:56.888	1.09033	1000000	1.09041	1006000
2019.08.22 11:59:57.631	1.09033	1000000	1.09041	1000000
2019.08.22 11:59:57.845	1.09033	1000000	1.09041	1006000
2019.08.22 11:59:58.645	1.09032	1500000	1.09041	1006000
2019.08.22 11:59:58.904	1.09032	1500000	1.09041	6000
2019.08.22 11:59:59.250	1.09033	1500000	1.09041	6000
2019.08.22 11:59:59.485	1.09032	1000000	1.09041	6000
2019.08.22 11:59:59.555	1.09032	1000000	1.09041	1006000
2019.08.22 11:59:59.795	1.09032	500000	1.0904	1000000
2019.08.22 11:59:59.912	1.09029	1500000	1.09039	1306000
