2019.08.22 18:00:01.694	1.08999	1500000	1.09011	500000
2019.08.22 18:00:01.785	1.09	1000000	1.09011	500000
2019.08.22 18:00:01.853	1.09001	1000000	1.09011	500000
2019.08.22 18:00:02.203	1.09001	1500000	1.09012	500000
2019.08.22 18:00:03.462	1.09001	1600000	1.09012	500000
2019.08.22 18:00:03.564	1.09001	500000	1.09012	800000
2019.08.22 18:00:03.673	1.09	2000000	1.0901	500000
2019.08.22 18:00:04.104	1.09	1000000	1.0901	500000
2019.08.22 18:00:04.179	1.09001	500000	1.09012	500000
2019.08.22 18:00:07.174	1.09001	1500000	1.09012	500000
2019.08.22 18:00:08.357	1.09002	1500000	1.09013	500000
2019.08.22 18:00:08.399	1.09002	1600000	1.09013	500000
2019.08.22 18:00:09.238	1.09002	1600000	1.09013	499000
2019.08.22 18:00:09.758	1.09002	1600000	1.09013	498000
2019.08.22 18:00:13.493	1.09002	600000	1.09013	498000
2019.08.22 18:00:13.582	1.09002	1600000	1.09013	498000
2019.08.22 18:00:13.700	1.09002	600000	1.09013	498000
2019.08.22 18:00:14.881	1.09002	100000	1.09012	500000
2019.08.22 18:00:24.924	1.09003	2249000	1.09013	500000
2019.08.22 18:00:24.976	1.09003	2600000	1.09014	500000
2019.08.22 18:00:25.097	1.09003	2700000	1.09014	500000
2019.08.22 18:00:30.197	1.09003	2200000	1.09013	500000
2019.08.22 18:00:30.551	1.09003	1200000	1.09013	500000
2019.08.22 18:00:31.015	1.09003	2200000	1.09013	500000
2019.08.22 18:00:35.129	1.09003	1200000	1.09013	500000
2019.08.22 18:00:43.980	1.09003	2700000	1.09014	500000
2019.08.22 18:00:48.181	1.09003	1700000	1.09014	500000
2019.08.22 18:00:50.043	1.09004	500000	1.09015	500000
2019.08.22 18:00:53.188	1.09003	2700000	1.09014	500000
2019.08.22 18:00:55.205	1.09004	1000000	1.09014	500000
2019.08.22 18:01:00.961	1.09003	2700000	1.09014	500000
2019.08.22 18:01:01.443	1.09003	2700000	1.09014	800000
2019.08.22 18:01:01.878	1.09003	2700000	1.09014	500000
2019.08.22 18:01:02.161	1.09003	2700000	1.09014	1500000
2019.08.22 18:01:02.854	1.09003	2700000	1.09014	500000
2019.08.22 18:01:05.451	1.09003	1700000	1.09014	500000
2019.08.22 18:01:05.583	1.09004	1500000	1.09015	500000
2019.08.22 18:01:06.350	1.09004	500000	1.09015	500000
2019.08.22 18:01:07.002	1.09003	2700000	1.09014	500000
2019.08.22 18:01:12.742	1.09004	1000000	1.09014	500000
2019.08.22 18:01:12.976	1.09004	2000000	1.09014	500000
2019.08.22 18:01:13.507	1.09004	2500000	1.09015	500000
2019.08.22 18:01:13.668	1.09005	500000	1.09016	500000
2019.08.22 18:01:14.732	1.09005	1500000	1.09016	500000
2019.08.22 18:01:16.403	1.09006	1800000	1.09017	500000
2019.08.22 18:01:16.507	1.09007	300000	1.09017	500000
2019.08.22 18:01:16.630	1.09006	1700000	1.09017	500000
2019.08.22 18:01:32.206	1.09006	2700000	1.09017	500000
2019.08.22 18:01:32.874	1.09007	500000	1.09018	500000
2019.08.22 18:01:32.980	1.09007	2500000	1.09018	500000
2019.08.22 18:01:33.089	1.09007	2700000	1.09018	500000
2019.08.22 18:01:33.310	1.09009	1000000	1.09019	500000
2019.08.22 18:01:33.415	1.0901	500000	1.09021	500000
2019.08.22 18:01:33.466	1.0901	2500000	1.09021	500000
2019.08.22 18:01:34.319	1.09011	1000000	1.09021	500000
2019.08.22 18:01:34.430	1.09011	2700000	1.09022	500000
2019.08.22 18:01:35.375	1.09011	1700000	1.09022	500000
2019.08.22 18:01:35.496	1.0901	500000	1.09021	800000
2019.08.22 18:01:35.623	1.0901	1500000	1.09021	500000
2019.08.22 18:01:36.278	1.0901	2500000	1.09021	500000
2019.08.22 18:01:37.220	1.0901	1500000	1.09021	500000
2019.08.22 18:01:41.947	1.0901	2700000	1.09021	500000
2019.08.22 18:01:43.596	1.09011	500000	1.09022	805000
2019.08.22 18:01:44.182	1.09011	500000	1.09022	505000
2019.08.22 18:01:44.425	1.09011	500000	1.09022	805000
2019.08.22 18:01:44.597	1.0901	2000000	1.09021	500000
2019.08.22 18:01:44.691	1.09009	2600000	1.09021	505000
2019.08.22 18:01:45.332	1.0901	1000000	1.09021	505000
2019.08.22 18:01:47.226	1.0901	2500000	1.09021	5000
2019.08.22 18:01:47.282	1.0901	2700000	1.09022	500000
2019.08.22 18:01:47.339	1.0901	2700000	1.09022	800000
2019.08.22 18:01:48.385	1.0901	2700000	1.09022	500000
2019.08.22 18:01:52.449	1.09011	1000000	1.09022	500000
2019.08.22 18:01:52.603	1.0901	2700000	1.09022	500000
2019.08.22 18:01:55.285	1.0901	2700000	1.09022	800000
2019.08.22 18:01:55.751	1.0901	1000000	1.09023	300000
2019.08.22 18:01:55.794	1.0901	1000000	1.09023	605000
2019.08.22 18:01:56.122	1.0901	1000000	1.09023	305000
2019.08.22 18:01:57.107	1.0901	1200000	1.09023	305000
2019.08.22 18:01:57.289	1.0901	1200000	1.09023	300000
2019.08.22 18:02:01.557	1.0901	2200000	1.09024	2305000
2019.08.22 18:02:01.588	1.0901	2200000	1.09023	300000
2019.08.22 18:02:05.153	1.0901	2500000	1.09023	300000
2019.08.22 18:02:05.383	1.09011	1000000	1.09023	300000
2019.08.22 18:02:07.566	1.09011	1000000	1.09022	300000
2019.08.22 18:02:07.670	1.0901	1000000	1.09021	300000
2019.08.22 18:02:07.771	1.09008	1200000	1.0902	300000
2019.08.22 18:02:09.024	1.09008	2200000	1.0902	300000
2019.08.22 18:02:09.321	1.09008	2500000	1.09021	305000
2019.08.22 18:02:09.420	1.0901	1000000	1.09023	2105000
2019.08.22 18:02:09.537	1.09009	1200000	1.09021	300000
2019.08.22 18:02:09.620	1.09009	1200000	1.0902	300000
2019.08.22 18:02:09.756	1.09009	2200000	1.09022	1805000
2019.08.22 18:02:09.810	1.09009	2200000	1.09022	1800000
2019.08.22 18:02:10.155	1.09009	2200000	1.09022	1000000
2019.08.22 18:02:11.356	1.09009	1200000	1.0902	300000
2019.08.22 18:02:21.962	1.09009	1000000	1.0902	300000
2019.08.22 18:02:25.641	1.09009	1000000	1.09021	300000
2019.08.22 18:02:25.767	1.09009	1000000	1.0902	300000
2019.08.22 18:02:28.523	1.09008	2000000	1.0902	300000
2019.08.22 18:02:41.498	1.09007	2700000	1.0902	5000
2019.08.22 18:02:41.579	1.09007	3000000	1.0902	5000
2019.08.22 18:02:41.779	1.09007	2700000	1.0902	5000
2019.08.22 18:02:41.870	1.09007	3000000	1.0902	5000
2019.08.22 18:02:42.291	1.09008	2000000	1.0902	5000
2019.08.22 18:02:43.812	1.09008	2700000	1.0902	5000
2019.08.22 18:02:43.931	1.09008	2700000	1.09022	1300000
2019.08.22 18:02:44.243	1.09008	3000000	1.09022	1300000
2019.08.22 18:02:44.517	1.09008	2700000	1.09022	1300000
2019.08.22 18:02:44.738	1.09008	3000000	1.09022	1300000
2019.08.22 18:02:45.123	1.09008	2700000	1.09022	1300000
2019.08.22 18:02:45.243	1.09008	3000000	1.09022	1300000
2019.08.22 18:02:45.662	1.09008	2700000	1.09022	1300000
2019.08.22 18:02:46.723	1.09008	3000000	1.09022	1300000
2019.08.22 18:02:46.784	1.09008	2700000	1.09022	1300000
2019.08.22 18:02:48.081	1.09009	500000	1.09022	1300000
2019.08.22 18:02:48.440	1.09008	2600000	1.09022	1300000
2019.08.22 18:03:05.697	1.09008	2600000	1.09022	1600000
2019.08.22 18:03:11.778	1.09008	2600000	1.09021	305000
2019.08.22 18:03:12.020	1.09008	2700000	1.09021	305000
2019.08.22 18:03:12.624	1.09008	2200000	1.09021	305000
2019.08.22 18:03:13.989	1.09009	1000000	1.09021	5000
2019.08.22 18:03:14.064	1.09009	2000000	1.09021	5000
2019.08.22 18:03:15.049	1.09009	2100000	1.09021	5000
2019.08.22 18:03:21.071	1.09009	2100000	1.09023	2505000
2019.08.22 18:03:23.464	1.0901	1000000	1.09022	1000000
2019.08.22 18:03:25.949	1.0901	1000000	1.09021	300000
2019.08.22 18:03:27.690	1.0901	1000000	1.09022	1300000
2019.08.22 18:03:30.615	1.0901	1000000	1.09022	1000000
2019.08.22 18:03:32.073	1.09009	1400000	1.09022	2000000
2019.08.22 18:03:32.182	1.09008	1000000	1.0902	1000000
2019.08.22 18:03:32.358	1.09008	1000000	1.0902	1300000
2019.08.22 18:03:32.783	1.09008	1000000	1.0902	1800000
2019.08.22 18:03:35.108	1.09008	1000000	1.09019	300000
2019.08.22 18:03:35.213	1.09008	1000000	1.09018	305000
2019.08.22 18:03:35.266	1.09007	1000000	1.09018	305000
2019.08.22 18:03:35.902	1.09007	1000000	1.09018	1005000
2019.08.22 18:03:36.340	1.09007	1000000	1.09017	2800000
2019.08.22 18:03:36.441	1.09004	1000000	1.09017	2805000
2019.08.22 18:03:36.471	1.09004	1300000	1.09017	2805000
2019.08.22 18:03:36.626	1.09004	1000000	1.09017	3105000
2019.08.22 18:03:37.354	1.09004	1000000	1.09016	300000
2019.08.22 18:03:40.601	1.09004	1000000	1.09016	305000
2019.08.22 18:03:40.679	1.09004	1000000	1.09015	300000
2019.08.22 18:03:40.751	1.09004	1000000	1.09016	1005000
2019.08.22 18:03:42.401	1.09004	1000000	1.09016	1000000
2019.08.22 18:03:42.551	1.09004	1000000	1.09016	1300000
2019.08.22 18:03:45.989	1.09004	1000000	1.09016	1000000
2019.08.22 18:03:51.474	1.09004	1000000	1.09017	2500000
2019.08.22 18:03:52.623	1.09004	1000000	1.09017	2800000
2019.08.22 18:03:52.729	1.09004	2000000	1.09017	2800000
2019.08.22 18:03:52.853	1.09005	1000000	1.09017	800000
2019.08.22 18:03:52.936	1.09006	1000000	1.09017	500000
2019.08.22 18:03:53.049	1.09006	2500000	1.09019	2000000
2019.08.22 18:03:53.087	1.09007	300000	1.09019	2000000
2019.08.22 18:03:53.362	1.09006	1200000	1.09019	2000000
2019.08.22 18:03:53.473	1.09006	1100000	1.09019	2300000
2019.08.22 18:03:54.206	1.09006	1100000	1.09018	300000
2019.08.22 18:03:54.280	1.09006	1100000	1.09019	2300000
2019.08.22 18:03:56.079	1.09006	1100000	1.09019	2000000
2019.08.22 18:04:01.602	1.09006	1200000	1.09019	2000000
2019.08.22 18:04:01.615	1.09006	1500000	1.09019	2000000
2019.08.22 18:04:01.771	1.09006	1500000	1.09019	2005000
2019.08.22 18:04:01.917	1.09006	1200000	1.09018	300000
2019.08.22 18:04:01.952	1.09006	100000	1.09018	300000
2019.08.22 18:04:02.132	1.09006	100000	1.09018	1000000
2019.08.22 18:04:03.778	1.09006	100000	1.09018	1500000
2019.08.22 18:04:06.909	1.09006	100000	1.09017	300000
2019.08.22 18:04:07.023	1.09005	2000000	1.09017	300000
2019.08.22 18:04:07.783	1.09005	2000000	1.09017	800000
2019.08.22 18:04:08.053	1.09005	1000000	1.09017	1800000
2019.08.22 18:04:08.142	1.09005	1000000	1.09016	300000
2019.08.22 18:04:08.598	1.09005	1000000	1.09017	505000
2019.08.22 18:04:08.667	1.09005	1000000	1.09017	800000
2019.08.22 18:04:08.823	1.09005	1000000	1.09017	1500000
2019.08.22 18:04:10.134	1.09005	2000000	1.09017	500000
2019.08.22 18:04:10.154	1.09005	2500000	1.09018	1500000
2019.08.22 18:04:23.590	1.09005	2200000	1.09018	1500000
2019.08.22 18:04:24.452	1.09005	2500000	1.09018	1500000
2019.08.22 18:04:24.503	1.09005	2200000	1.09018	1500000
2019.08.22 18:04:24.620	1.09005	2500000	1.09018	1500000
2019.08.22 18:04:27.296	1.09006	300000	1.09018	1500000
2019.08.22 18:04:27.978	1.09005	3500000	1.09018	500000
2019.08.22 18:04:28.889	1.09005	3200000	1.09018	500000
2019.08.22 18:04:31.703	1.09005	3500000	1.09018	500000
2019.08.22 18:04:35.273	1.09005	3200000	1.09018	500000
2019.08.22 18:04:35.320	1.09005	3200000	1.09018	800000
2019.08.22 18:04:41.050	1.09005	3200000	1.09018	500000
2019.08.22 18:04:41.157	1.09005	3200000	1.09018	800000
2019.08.22 18:04:43.871	1.09005	3700000	1.09017	500000
2019.08.22 18:05:14.300	1.09005	2700000	1.09017	500000
2019.08.22 18:05:16.264	1.09005	1500000	1.09017	1500000
2019.08.22 18:05:18.635	1.09005	2200000	1.09016	500000
2019.08.22 18:05:34.729	1.09005	1200000	1.09016	500000
2019.08.22 18:05:35.102	1.09005	100000	1.09015	500000
2019.08.22 18:05:35.207	1.09003	3700000	1.09015	800000
2019.08.22 18:05:35.303	1.09003	3700000	1.09015	500000
2019.08.22 18:05:39.336	1.09003	4000000	1.09015	500000
2019.08.22 18:05:39.863	1.09003	3700000	1.09015	500000
2019.08.22 18:05:47.213	1.09003	4000000	1.09015	500000
2019.08.22 18:05:50.835	1.09006	300000	1.09016	500000
2019.08.22 18:05:51.446	1.09005	1000000	1.09016	500000
2019.08.22 18:06:04.521	1.09005	1500000	1.09017	1800000
2019.08.22 18:06:10.269	1.09005	1000000	1.09016	500000
2019.08.22 18:06:10.435	1.09005	1000000	1.09014	500000
2019.08.22 18:06:10.540	1.09002	1700000	1.09014	500000
2019.08.22 18:06:13.923	1.09002	1200000	1.09013	500000
2019.08.22 18:06:18.399	1.09001	1700000	1.09013	1500000
2019.08.22 18:06:18.475	1.09001	1500000	1.09013	1500000
2019.08.22 18:06:19.066	1.09001	1000000	1.09012	500000
2019.08.22 18:06:19.167	1.09	1700000	1.09012	1500000
2019.08.22 18:06:19.980	1.09	1200000	1.09011	500000
2019.08.22 18:06:24.311	1.09	1700000	1.09012	1500000
2019.08.22 18:06:24.573	1.09	2700000	1.09012	500000
2019.08.22 18:06:27.161	1.09	1200000	1.0901	500000
2019.08.22 18:06:27.495	1.08998	1500000	1.0901	800000
2019.08.22 18:06:27.784	1.08998	1500000	1.0901	805000
2019.08.22 18:06:29.152	1.08998	1000000	1.09008	500000
2019.08.22 18:06:29.788	1.08998	1700000	1.09009	500000
2019.08.22 18:06:30.109	1.08999	500000	1.09011	1500000
2019.08.22 18:06:30.498	1.08999	500000	1.09011	1800000
2019.08.22 18:06:30.584	1.08999	500000	1.09011	1805000
2019.08.22 18:06:30.726	1.08998	2700000	1.0901	500000
2019.08.22 18:06:31.427	1.08999	800000	1.09011	500000
2019.08.22 18:06:31.478	1.08999	1800000	1.09011	500000
2019.08.22 18:06:31.713	1.08999	800000	1.09011	500000
2019.08.22 18:06:33.250	1.08999	1800000	1.09011	500000
2019.08.22 18:06:35.044	1.08999	2000000	1.09011	500000
2019.08.22 18:06:35.329	1.08999	1500000	1.09011	500000
2019.08.22 18:06:35.980	1.08999	1000000	1.0901	500000
2019.08.22 18:06:42.145	1.08999	1000000	1.0901	800000
2019.08.22 18:06:42.259	1.08997	1500000	1.09009	500000
2019.08.22 18:06:42.476	1.08997	2700000	1.09009	500000
2019.08.22 18:06:46.403	1.08997	2200000	1.09008	500000
2019.08.22 18:06:56.589	1.08998	2000000	1.09009	500000
2019.08.22 18:06:56.665	1.08999	1300000	1.09009	500000
2019.08.22 18:06:56.789	1.08999	1000000	1.09009	500000
2019.08.22 18:06:57.460	1.08999	1000000	1.0901	500000
2019.08.22 18:07:00.174	1.08999	1300000	1.0901	500000
2019.08.22 18:07:00.290	1.08999	1000000	1.0901	500000
2019.08.22 18:07:00.371	1.08999	1500000	1.0901	500000
2019.08.22 18:07:01.142	1.08999	2000000	1.09011	500000
2019.08.22 18:07:01.823	1.09	1200000	1.09011	500000
2019.08.22 18:07:01.943	1.09	1500000	1.09011	500000
2019.08.22 18:07:02.210	1.09	1200000	1.09011	500000
2019.08.22 18:07:02.333	1.09	1500000	1.09011	500000
2019.08.22 18:07:02.560	1.09	1200000	1.09011	500000
2019.08.22 18:07:02.814	1.09	1000000	1.0901	500000
2019.08.22 18:07:03.437	1.09	1200000	1.09011	500000
2019.08.22 18:07:03.830	1.09	1000000	1.09011	500000
2019.08.22 18:07:04.325	1.08998	2500000	1.0901	800000
2019.08.22 18:07:04.367	1.08998	2500000	1.0901	500000
2019.08.22 18:07:04.524	1.08998	2500000	1.0901	800000
2019.08.22 18:07:04.844	1.08998	2000000	1.09009	500000
2019.08.22 18:07:05.251	1.08998	2700000	1.0901	800000
2019.08.22 18:07:15.200	1.08998	2700000	1.0901	500000
2019.08.22 18:07:17.040	1.08998	1000000	1.09007	500000
2019.08.22 18:07:17.136	1.08996	3500000	1.09007	500000
2019.08.22 18:07:17.158	1.08996	2500000	1.09007	500000
2019.08.22 18:07:17.792	1.08996	3500000	1.09007	500000
2019.08.22 18:07:17.969	1.08996	3700000	1.09007	500000
2019.08.22 18:07:33.322	1.08997	2700000	1.09008	500000
2019.08.22 18:07:33.452	1.08997	1700000	1.09008	500000
2019.08.22 18:07:33.538	1.08997	1500000	1.09008	800000
2019.08.22 18:07:33.665	1.08997	1500000	1.09008	500000
2019.08.22 18:07:33.999	1.08997	1000000	1.09007	500000
2019.08.22 18:07:34.859	1.08996	1500000	1.09007	500000
2019.08.22 18:07:39.461	1.08996	1000000	1.09006	500000
2019.08.22 18:07:39.766	1.08995	1700000	1.09006	500000
2019.08.22 18:07:39.808	1.08995	1500000	1.09006	500000
2019.08.22 18:07:41.020	1.08995	1700000	1.09006	500000
2019.08.22 18:07:42.066	1.08995	2000000	1.09006	500000
2019.08.22 18:07:51.052	1.08995	1700000	1.09006	500000
2019.08.22 18:07:52.985	1.08996	800000	1.09008	500000
2019.08.22 18:07:57.305	1.08996	500000	1.09008	500000
2019.08.22 18:07:58.109	1.08995	3000000	1.09007	500000
2019.08.22 18:07:58.198	1.08995	2700000	1.09007	500000
2019.08.22 18:08:00.208	1.08995	1500000	1.09007	500000
2019.08.22 18:08:00.875	1.08995	2700000	1.09007	500000
2019.08.22 18:08:00.886	1.08995	3000000	1.09007	500000
2019.08.22 18:08:01.189	1.08995	2700000	1.09007	500000
2019.08.22 18:08:03.387	1.08995	2700000	1.09006	300000
2019.08.22 18:08:03.489	1.08995	100000	1.09006	800000
2019.08.22 18:08:03.579	1.08995	100000	1.09005	300000
2019.08.22 18:08:03.619	1.08994	600000	1.09005	300000
2019.08.22 18:08:03.798	1.08994	600000	1.09005	305000
2019.08.22 18:08:03.993	1.08994	600000	1.09005	300000
2019.08.22 18:08:04.315	1.08994	100000	1.09004	500000
2019.08.22 18:08:10.272	1.08994	100000	1.09004	800000
2019.08.22 18:08:14.148	1.08994	100000	1.09004	500000
2019.08.22 18:08:16.866	1.08992	2700000	1.09004	500000
2019.08.22 18:08:17.494	1.08992	1000000	1.09003	1500000
2019.08.22 18:08:17.595	1.08989	1500000	1.09001	1500000
2019.08.22 18:08:17.815	1.08989	1500000	1.09001	1800000
2019.08.22 18:08:17.893	1.08989	1000000	1.09	1500000
2019.08.22 18:08:18.259	1.08989	1000000	1.09	1800000
2019.08.22 18:08:18.906	1.08989	1000000	1.09	1805000
2019.08.22 18:08:27.462	1.08989	1300000	1.09	500000
2019.08.22 18:08:31.364	1.0899	300000	1.09001	500000
2019.08.22 18:08:31.813	1.08989	2000000	1.09001	500000
2019.08.22 18:08:31.923	1.0899	1300000	1.09001	500000
2019.08.22 18:08:32.290	1.0899	1000000	1.09001	500000
2019.08.22 18:08:47.474	1.0899	1000000	1.09001	800000
2019.08.22 18:08:48.148	1.0899	1000000	1.09001	805000
2019.08.22 18:08:48.772	1.0899	1000000	1.09	500000
2019.08.22 18:08:58.098	1.0899	1000000	1.09001	805000
2019.08.22 18:08:59.957	1.0899	1300000	1.09001	500000
2019.08.22 18:09:01.565	1.0899	1200000	1.09001	500000
2019.08.22 18:09:01.694	1.0899	1300000	1.09001	500000
2019.08.22 18:09:01.790	1.0899	1700000	1.09002	500000
2019.08.22 18:09:01.919	1.0899	2000000	1.09002	500000
2019.08.22 18:09:02.252	1.0899	1700000	1.09002	500000
2019.08.22 18:09:02.815	1.0899	1500000	1.09002	500000
2019.08.22 18:09:03.458	1.0899	1000000	1.09001	500000
2019.08.22 18:09:04.233	1.0899	1800000	1.09002	500000
2019.08.22 18:09:04.271	1.0899	2000000	1.09002	500000
2019.08.22 18:09:19.099	1.08991	600000	1.09003	1500000
2019.08.22 18:09:19.197	1.0899	1700000	1.09002	500000
2019.08.22 18:09:19.343	1.0899	2700000	1.09002	1500000
2019.08.22 18:09:19.980	1.08989	1500000	1.09	1000000
2019.08.22 18:09:24.003	1.08989	1500000	1.08999	1000000
2019.08.22 18:09:24.791	1.08989	500000	1.08999	1000000
2019.08.22 18:09:24.983	1.08988	2500000	1.08999	1000000
2019.08.22 18:09:25.446	1.08988	1500000	1.08998	1000000
2019.08.22 18:09:25.535	1.08988	1500000	1.08998	1005000
2019.08.22 18:09:25.649	1.08986	1200000	1.08997	1500000
2019.08.22 18:09:26.362	1.08987	500000	1.08997	1000000
2019.08.22 18:09:26.728	1.08987	2500000	1.08998	1500000
2019.08.22 18:09:27.282	1.08987	2000000	1.08997	500000
2019.08.22 18:09:27.338	1.08987	1000000	1.08997	1500000
2019.08.22 18:09:33.397	1.08987	2000000	1.08997	500000
2019.08.22 18:09:33.708	1.08987	2000000	1.08997	1500000
2019.08.22 18:09:35.726	1.08987	1000000	1.08997	500000
2019.08.22 18:09:35.812	1.08986	2000000	1.08997	500000
2019.08.22 18:09:35.908	1.08987	1500000	1.08999	1800000
2019.08.22 18:09:36.099	1.08987	1500000	1.08999	1500000
2019.08.22 18:09:37.713	1.08987	1500000	1.08999	500000
2019.08.22 18:09:38.600	1.08987	1500000	1.08999	1500000
2019.08.22 18:09:39.499	1.08987	1500000	1.08998	300000
2019.08.22 18:09:39.616	1.08987	1000000	1.08997	300000
2019.08.22 18:09:39.697	1.08986	1500000	1.08997	300000
2019.08.22 18:09:40.744	1.08986	2500000	1.08998	1505000
2019.08.22 18:09:40.857	1.08987	1000000	1.08998	500000
2019.08.22 18:09:41.153	1.08987	1000000	1.08998	1500000
2019.08.22 18:09:42.800	1.08989	1000000	1.08999	500000
2019.08.22 18:09:42.923	1.08989	2800000	1.09001	500000
2019.08.22 18:09:43.043	1.0899	1000000	1.09001	500000
2019.08.22 18:09:43.118	1.08989	2500000	1.09001	500000
2019.08.22 18:09:43.236	1.08991	1200000	1.09	500000
2019.08.22 18:09:43.348	1.08993	100000	1.09	500000
2019.08.22 18:09:43.449	1.08993	1600000	1.09005	500000
2019.08.22 18:09:43.589	1.08993	1500000	1.09005	505000
2019.08.22 18:09:43.682	1.08993	1000000	1.09004	500000
2019.08.22 18:09:43.803	1.08992	1600000	1.09004	505000
2019.08.22 18:09:43.879	1.08992	1500000	1.09004	505000
2019.08.22 18:09:44.114	1.08992	1500000	1.09004	805000
2019.08.22 18:09:44.286	1.08992	1000000	1.09002	500000
2019.08.22 18:09:45.024	1.08991	2500000	1.09002	500000
2019.08.22 18:09:45.282	1.08992	500000	1.09003	505000
2019.08.22 18:09:53.746	1.08992	500000	1.09003	500000
2019.08.22 18:09:53.865	1.08993	2500000	1.09004	500000
2019.08.22 18:09:53.910	1.08993	2800000	1.09004	500000
2019.08.22 18:09:54.048	1.08994	500000	1.09005	500000
2019.08.22 18:09:54.720	1.08993	1500000	1.09004	500000
2019.08.22 18:09:54.834	1.08993	2500000	1.09004	500000
2019.08.22 18:09:54.985	1.08993	2000000	1.09005	505000
2019.08.22 18:10:01.083	1.08993	2500000	1.09005	5000
2019.08.22 18:10:01.744	1.08993	2500000	1.09006	2500000
2019.08.22 18:10:01.813	1.08993	2800000	1.09006	1500000
2019.08.22 18:10:04.149	1.08994	1000000	1.09006	2500000
2019.08.22 18:10:04.355	1.08994	1500000	1.09007	2505000
2019.08.22 18:10:04.414	1.08995	2000000	1.09007	505000
2019.08.22 18:10:04.582	1.08995	2000000	1.09007	805000
2019.08.22 18:10:04.694	1.08994	2000000	1.09006	800000
2019.08.22 18:10:04.798	1.08994	2000000	1.09006	505000
2019.08.22 18:10:05.134	1.08995	1000000	1.09006	5000
2019.08.22 18:10:05.242	1.08995	2000000	1.09007	500000
2019.08.22 18:10:06.071	1.08995	1000000	1.09007	800000
2019.08.22 18:10:07.655	1.08995	2000000	1.09007	500000
2019.08.22 18:10:07.741	1.08995	2500000	1.09008	500000
2019.08.22 18:10:07.841	1.08995	2500000	1.09008	805000
2019.08.22 18:10:07.953	1.08995	1500000	1.09007	300000
2019.08.22 18:10:08.078	1.08995	1500000	1.09008	1805000
2019.08.22 18:10:08.854	1.08995	2500000	1.09008	805000
2019.08.22 18:10:08.859	1.08995	2500000	1.09008	800000
2019.08.22 18:10:09.465	1.08995	2500000	1.09008	500000
2019.08.22 18:10:09.808	1.08995	2800000	1.09008	500000
2019.08.22 18:10:10.163	1.08996	2500000	1.09009	1505000
2019.08.22 18:10:10.279	1.08996	1000000	1.09007	300000
2019.08.22 18:10:11.781	1.08996	1000000	1.09008	500000
2019.08.22 18:10:12.246	1.08996	2800000	1.09009	1505000
2019.08.22 18:10:12.295	1.08996	2800000	1.09009	1500000
2019.08.22 18:10:12.814	1.08996	2500000	1.09009	500000
2019.08.22 18:10:13.049	1.08996	2800000	1.09009	500000
2019.08.22 18:10:13.225	1.08997	2000000	1.09009	500000
2019.08.22 18:10:13.532	1.08997	2500000	1.0901	1800000
2019.08.22 18:10:13.667	1.08997	2500000	1.0901	1500000
2019.08.22 18:10:16.710	1.08998	500000	1.0901	1000000
2019.08.22 18:10:16.785	1.09	1000000	1.09011	500000
2019.08.22 18:10:16.925	1.09	1000000	1.09012	800000
2019.08.22 18:10:17.056	1.09	1000000	1.09012	500000
2019.08.22 18:10:17.448	1.09	1500000	1.09013	1805000
2019.08.22 18:10:17.920	1.09002	2300000	1.09013	5000
2019.08.22 18:10:18.005	1.09003	1000000	1.09014	500000
2019.08.22 18:10:18.256	1.09002	1000000	1.09014	500000
2019.08.22 18:10:18.359	1.09003	1000000	1.09015	5000
2019.08.22 18:10:18.584	1.09004	1000000	1.09017	505000
2019.08.22 18:10:18.677	1.09006	1200000	1.09017	300000
2019.08.22 18:10:18.897	1.09005	1600000	1.09017	300000
2019.08.22 18:10:18.998	1.09005	600000	1.09017	300000
2019.08.22 18:10:19.139	1.09005	600000	1.09016	300000
2019.08.22 18:10:19.645	1.09006	1000000	1.09016	300000
2019.08.22 18:10:21.732	1.09006	1000000	1.09017	5000
2019.08.22 18:10:21.779	1.09006	1000000	1.09018	500000
2019.08.22 18:10:22.195	1.09006	1000000	1.09018	805000
2019.08.22 18:10:22.268	1.09005	1500000	1.09017	300000
2019.08.22 18:10:22.384	1.09005	500000	1.09017	300000
2019.08.22 18:10:23.246	1.09004	1500000	1.09017	800000
2019.08.22 18:10:23.630	1.09003	1600000	1.09016	800000
2019.08.22 18:10:23.701	1.09003	600000	1.09016	505000
2019.08.22 18:10:23.860	1.09004	1000000	1.09016	505000
2019.08.22 18:10:24.219	1.09004	1000000	1.09016	500000
2019.08.22 18:10:28.854	1.09004	1500000	1.09017	800000
2019.08.22 18:10:28.977	1.09004	1800000	1.09017	500000
2019.08.22 18:10:30.084	1.09005	500000	1.09018	800000
2019.08.22 18:10:32.809	1.09007	300000	1.09018	500000
2019.08.22 18:10:32.917	1.09009	1000000	1.0902	500000
2019.08.22 18:10:33.026	1.09009	2000000	1.0902	500000
2019.08.22 18:10:33.089	1.0901	1000000	1.0902	500000
2019.08.22 18:10:33.244	1.0901	1500000	1.09022	5000
2019.08.22 18:10:33.918	1.0901	1500000	1.09022	305000
2019.08.22 18:10:35.314	1.0901	1500000	1.09023	500000
2019.08.22 18:10:36.176	1.09011	100000	1.09023	500000
2019.08.22 18:10:36.389	1.09011	600000	1.09024	805000
2019.08.22 18:10:36.486	1.09011	600000	1.09024	800000
2019.08.22 18:10:36.602	1.09011	600000	1.09021	299000
2019.08.22 18:10:37.072	1.09011	600000	1.09024	805000
2019.08.22 18:10:37.950	1.09012	1500000	1.09024	300000
2019.08.22 18:10:38.001	1.09012	500000	1.09023	300000
2019.08.22 18:10:38.265	1.09011	1500000	1.09023	305000
2019.08.22 18:10:38.367	1.0901	1500000	1.09021	300000
2019.08.22 18:10:44.958	1.0901	1500000	1.09022	305000
2019.08.22 18:10:45.053	1.0901	1500000	1.09023	800000
2019.08.22 18:10:45.270	1.0901	1700000	1.09022	300000
2019.08.22 18:10:48.274	1.0901	1700000	1.09023	805000
2019.08.22 18:10:51.198	1.0901	1700000	1.09023	800000
2019.08.22 18:10:51.304	1.09011	2800000	1.09024	505000
2019.08.22 18:10:51.396	1.09013	1000000	1.09024	505000
2019.08.22 18:10:51.488	1.09013	1000000	1.09023	300000
2019.08.22 18:10:51.608	1.09013	1000000	1.09022	300000
2019.08.22 18:10:51.722	1.09012	1000000	1.09022	300000
2019.08.22 18:10:52.482	1.09012	1000000	1.09023	5000
2019.08.22 18:10:52.598	1.09012	1000000	1.09024	800000
2019.08.22 18:10:52.804	1.09012	1000000	1.09023	300000
2019.08.22 18:10:52.998	1.09012	1000000	1.09023	305000
2019.08.22 18:10:53.809	1.09012	1000000	1.09023	300000
2019.08.22 18:10:54.233	1.09012	1000000	1.09024	805000
2019.08.22 18:10:54.303	1.09012	1000000	1.09024	800000
2019.08.22 18:10:55.561	1.09012	1000000	1.09023	300000
2019.08.22 18:10:55.670	1.09012	1000000	1.09023	305000
2019.08.22 18:10:57.305	1.09012	1000000	1.09023	300000
2019.08.22 18:10:58.025	1.09012	1000000	1.09024	805000
2019.08.22 18:10:58.107	1.09012	1000000	1.09024	800000
2019.08.22 18:11:00.826	1.09012	1000000	1.09024	1800000
2019.08.22 18:11:00.933	1.0901	500000	1.09022	300000
2019.08.22 18:11:01.043	1.09009	600000	1.09021	300000
2019.08.22 18:11:01.061	1.09009	600000	1.09022	1800000
2019.08.22 18:11:01.210	1.09009	600000	1.09022	1805000
2019.08.22 18:11:01.311	1.09009	600000	1.09021	5000
2019.08.22 18:11:01.410	1.09009	600000	1.09022	1805000
2019.08.22 18:11:01.511	1.09009	600000	1.09021	5000
2019.08.22 18:11:01.613	1.09009	600000	1.09022	1805000
2019.08.22 18:11:02.213	1.09009	600000	1.09021	5000
2019.08.22 18:11:02.319	1.09009	600000	1.09022	1805000
2019.08.22 18:11:02.711	1.09009	600000	1.09021	5000
2019.08.22 18:11:02.812	1.09009	600000	1.09022	1805000
2019.08.22 18:11:02.914	1.09009	600000	1.09021	5000
2019.08.22 18:11:03.224	1.09009	600000	1.09022	1805000
2019.08.22 18:11:03.314	1.09009	600000	1.09021	5000
2019.08.22 18:11:03.420	1.09009	600000	1.09022	1805000
2019.08.22 18:11:03.519	1.09009	600000	1.09021	5000
2019.08.22 18:11:03.613	1.09009	600000	1.09022	2105000
2019.08.22 18:11:03.819	1.09009	600000	1.09021	5000
2019.08.22 18:11:03.910	1.09009	600000	1.09022	2105000
2019.08.22 18:11:04.021	1.09009	600000	1.09021	5000
2019.08.22 18:11:04.199	1.09009	100000	1.09021	500000
2019.08.22 18:11:05.045	1.09009	100000	1.09021	800000
2019.08.22 18:11:05.315	1.09009	100000	1.09021	500000
2019.08.22 18:11:08.354	1.09009	1600000	1.09022	500000
2019.08.22 18:11:08.446	1.0901	600000	1.09023	500000
2019.08.22 18:11:08.645	1.0901	1600000	1.09023	500000
2019.08.22 18:11:08.991	1.0901	600000	1.09023	500000
2019.08.22 18:11:09.182	1.0901	1600000	1.09023	500000
2019.08.22 18:11:09.316	1.0901	600000	1.09023	800000
2019.08.22 18:11:13.507	1.0901	1600000	1.09023	800000
2019.08.22 18:11:13.575	1.09009	1500000	1.09022	805000
2019.08.22 18:11:13.708	1.09009	1700000	1.09022	805000
2019.08.22 18:11:13.841	1.09009	1700000	1.09022	800000
2019.08.22 18:11:14.873	1.0901	1600000	1.09023	800000
2019.08.22 18:11:15.135	1.0901	600000	1.09023	805000
2019.08.22 18:11:15.433	1.0901	600000	1.09023	800000
2019.08.22 18:11:15.547	1.0901	600000	1.09023	805000
2019.08.22 18:11:17.559	1.0901	600000	1.09021	300000
2019.08.22 18:11:19.090	1.0901	600000	1.09022	5000
2019.08.22 18:11:19.183	1.09008	100000	1.0902	500000
2019.08.22 18:11:19.379	1.09008	100000	1.09019	300000
2019.08.22 18:11:20.709	1.09008	100000	1.0902	800000
2019.08.22 18:11:24.847	1.09008	100000	1.09019	300000
2019.08.22 18:11:29.043	1.09008	600000	1.0902	305000
2019.08.22 18:11:29.087	1.09008	1600000	1.09021	500000
2019.08.22 18:11:29.260	1.09008	600000	1.09021	1505000
2019.08.22 18:11:29.348	1.09008	600000	1.09021	1800000
2019.08.22 18:11:29.519	1.09008	100000	1.0902	500000
2019.08.22 18:11:29.891	1.09007	1000000	1.09019	1500000
2019.08.22 18:11:30.578	1.09007	1500000	1.0902	1505000
2019.08.22 18:11:30.651	1.09008	1000000	1.0902	1500000
2019.08.22 18:11:30.878	1.09008	1000000	1.09019	500000
2019.08.22 18:11:32.322	1.09008	1100000	1.0902	500000
2019.08.22 18:11:32.359	1.09009	300000	1.0902	500000
2019.08.22 18:11:32.749	1.09009	100000	1.0902	500000
2019.08.22 18:11:33.048	1.09009	900000	1.09022	1500000
2019.08.22 18:11:33.198	1.09009	1900000	1.09022	1500000
2019.08.22 18:11:34.389	1.09009	1600000	1.09022	1805000
2019.08.22 18:11:34.497	1.09009	100000	1.09021	800000
2019.08.22 18:11:34.808	1.09008	100000	1.0902	805000
2019.08.22 18:11:34.941	1.09008	100000	1.09019	800000
2019.08.22 18:11:36.356	1.09008	100000	1.09019	805000
2019.08.22 18:11:36.690	1.09008	100000	1.09019	505000
2019.08.22 18:11:41.284	1.09008	100000	1.09019	500000
2019.08.22 18:11:43.362	1.09008	100000	1.0902	800000
2019.08.22 18:11:43.480	1.0901	100000	1.09022	500000
2019.08.22 18:11:46.085	1.0901	1600000	1.09023	1500000
2019.08.22 18:11:46.207	1.0901	600000	1.09023	1500000
2019.08.22 18:11:46.870	1.09009	1000000	1.0902	800000
2019.08.22 18:11:46.892	1.09008	1000000	1.0902	800000
2019.08.22 18:11:47.080	1.09008	1500000	1.09021	1500000
2019.08.22 18:11:47.171	1.09008	1500000	1.09021	1800000
2019.08.22 18:11:47.272	1.09008	1500000	1.0902	300000
2019.08.22 18:11:47.943	1.09008	1000000	1.0902	800000
2019.08.22 18:11:47.991	1.09008	1000000	1.09019	1300000
2019.08.22 18:11:48.096	1.09007	500000	1.09019	1000000
2019.08.22 18:11:48.213	1.09007	500000	1.09019	1300000
2019.08.22 18:11:48.721	1.09006	1200000	1.09019	1800000
2019.08.22 18:11:50.084	1.09006	1200000	1.09019	1805000
2019.08.22 18:11:53.087	1.09006	1000000	1.09019	1805000
2019.08.22 18:11:53.175	1.09006	1500000	1.09018	500000
2019.08.22 18:12:01.337	1.09006	1500000	1.09018	800000
2019.08.22 18:12:01.586	1.09006	1500000	1.09018	805000
2019.08.22 18:12:08.709	1.09006	1500000	1.09018	800000
2019.08.22 18:12:08.898	1.09006	1500000	1.09018	805000
2019.08.22 18:12:12.665	1.09006	1500000	1.09016	300000
2019.08.22 18:12:12.715	1.09005	1500000	1.09016	300000
2019.08.22 18:12:14.804	1.09005	1500000	1.09015	300000
2019.08.22 18:12:15.263	1.09004	1500000	1.09015	800000
2019.08.22 18:12:15.303	1.09004	1500000	1.09015	805000
2019.08.22 18:12:17.258	1.09004	1500000	1.09015	505000
2019.08.22 18:12:17.323	1.09005	1700000	1.09017	500000
2019.08.22 18:12:17.576	1.09005	2000000	1.09017	500000
2019.08.22 18:12:17.685	1.09006	500000	1.09018	500000
2019.08.22 18:12:18.084	1.09006	1600000	1.09018	500000
2019.08.22 18:12:22.013	1.09006	1600000	1.09018	505000
2019.08.22 18:12:23.952	1.09007	500000	1.09018	5000
2019.08.22 18:12:24.052	1.09007	1700000	1.09018	5000
2019.08.22 18:12:24.083	1.09007	1500000	1.09018	5000
2019.08.22 18:12:24.906	1.09008	500000	1.09018	5000
2019.08.22 18:12:26.837	1.09008	500000	1.0902	1800000
2019.08.22 18:12:26.930	1.09008	500000	1.0902	1805000
2019.08.22 18:12:30.245	1.09008	500000	1.0902	1500000
2019.08.22 18:12:30.949	1.09009	500000	1.09021	500000
2019.08.22 18:12:31.050	1.0901	500000	1.09021	300000
2019.08.22 18:12:33.568	1.0901	500000	1.09022	1805000
2019.08.22 18:12:33.682	1.0901	500000	1.09021	300000
2019.08.22 18:12:36.606	1.09009	2500000	1.09021	500000
2019.08.22 18:12:36.715	1.09009	2500000	1.09021	800000
2019.08.22 18:12:37.604	1.09009	2500000	1.09019	1000000
2019.08.22 18:12:38.271	1.09009	2500000	1.09021	800000
2019.08.22 18:12:39.038	1.09011	1000000	1.09022	505000
2019.08.22 18:12:39.140	1.0901	500000	1.09021	1305000
2019.08.22 18:12:39.589	1.09009	500000	1.09021	1505000
2019.08.22 18:12:39.697	1.09008	1500000	1.09019	300000
2019.08.22 18:12:39.715	1.09008	1500000	1.0902	805000
2019.08.22 18:12:40.903	1.09008	1500000	1.09019	300000
2019.08.22 18:12:41.009	1.09007	1700000	1.09019	500000
2019.08.22 18:12:41.046	1.09007	1500000	1.09019	805000
2019.08.22 18:12:41.212	1.09008	2800000	1.09019	5000
2019.08.22 18:12:41.280	1.09008	4000000	1.0902	500000
2019.08.22 18:12:41.473	1.09009	1000000	1.0902	500000
2019.08.22 18:12:42.190	1.0901	1000000	1.0902	500000
2019.08.22 18:12:43.650	1.0901	1000000	1.09021	505000
2019.08.22 18:12:43.759	1.0901	1000000	1.09021	500000
2019.08.22 18:12:43.854	1.09009	500000	1.09021	1800000
2019.08.22 18:12:43.960	1.09009	500000	1.09021	1805000
2019.08.22 18:12:45.319	1.09009	500000	1.0902	300000
2019.08.22 18:12:46.060	1.09008	1500000	1.0902	805000
2019.08.22 18:12:46.103	1.09008	1500000	1.0902	505000
2019.08.22 18:12:47.360	1.09008	2500000	1.0902	500000
2019.08.22 18:12:47.443	1.09008	2000000	1.0902	500000
2019.08.22 18:12:47.916	1.09008	1700000	1.0902	500000
2019.08.22 18:12:49.207	1.09008	2700000	1.0902	500000
2019.08.22 18:12:51.625	1.09009	2500000	1.09021	500000
2019.08.22 18:12:51.962	1.09009	3500000	1.09021	500000
2019.08.22 18:12:52.056	1.09009	3700000	1.09021	500000
2019.08.22 18:12:55.249	1.0901	500000	1.09022	505000
2019.08.22 18:12:55.370	1.0901	1700000	1.09022	500000
2019.08.22 18:12:56.900	1.09009	1700000	1.09021	500000
2019.08.22 18:12:56.968	1.09009	1500000	1.09021	500000
2019.08.22 18:12:58.149	1.09009	1700000	1.09021	500000
2019.08.22 18:13:01.324	1.0901	500000	1.09022	800000
2019.08.22 18:13:03.063	1.0901	500000	1.09021	300000
2019.08.22 18:13:07.276	1.0901	500000	1.09022	805000
2019.08.22 18:13:07.441	1.0901	500000	1.09021	300000
2019.08.22 18:13:07.677	1.0901	500000	1.09021	305000
2019.08.22 18:13:08.492	1.0901	500000	1.09021	5000
2019.08.22 18:13:13.256	1.0901	500000	1.09021	305000
2019.08.22 18:13:13.613	1.0901	1000000	1.0902	300000
2019.08.22 18:13:13.715	1.0901	1000000	1.09021	500000
2019.08.22 18:13:17.105	1.0901	1000000	1.0902	800000
2019.08.22 18:13:17.213	1.09009	1000000	1.09019	500000
2019.08.22 18:13:17.322	1.09008	1000000	1.09019	500000
2019.08.22 18:13:19.297	1.0901	500000	1.09019	500000
2019.08.22 18:13:19.898	1.09008	1000000	1.09019	500000
2019.08.22 18:13:21.151	1.09008	2200000	1.09019	500000
2019.08.22 18:13:21.999	1.09008	2000000	1.09019	500000
2019.08.22 18:13:22.068	1.09008	2200000	1.09019	500000
2019.08.22 18:13:22.896	1.0901	1500000	1.09022	500000
2019.08.22 18:13:25.097	1.0901	1500000	1.09021	300000
2019.08.22 18:13:25.197	1.09009	1500000	1.09021	1800000
2019.08.22 18:13:25.316	1.09009	1000000	1.09019	500000
2019.08.22 18:13:26.500	1.09009	1000000	1.09019	800000
2019.08.22 18:13:26.596	1.09009	1000000	1.09019	805000
2019.08.22 18:13:27.395	1.09009	1000000	1.09019	505000
2019.08.22 18:13:27.419	1.09009	1000000	1.09019	500000
2019.08.22 18:13:37.252	1.09009	1500000	1.0902	500000
2019.08.22 18:13:37.534	1.09009	1800000	1.0902	500000
2019.08.22 18:13:37.796	1.09009	2000000	1.0902	500000
2019.08.22 18:13:38.217	1.0901	500000	1.09021	500000
2019.08.22 18:13:38.325	1.0901	1500000	1.09021	500000
2019.08.22 18:13:41.366	1.0901	1000000	1.0902	800000
2019.08.22 18:13:41.430	1.09009	500000	1.0902	500000
2019.08.22 18:13:41.734	1.09009	500000	1.0902	800000
2019.08.22 18:13:43.573	1.09009	500000	1.0902	500000
2019.08.22 18:13:54.143	1.0901	1700000	1.09021	500000
2019.08.22 18:13:55.376	1.0901	1700000	1.09021	800000
2019.08.22 18:13:55.419	1.0901	1500000	1.09021	800000
2019.08.22 18:13:55.549	1.0901	1700000	1.09021	500000
2019.08.22 18:13:55.826	1.0901	1500000	1.09021	500000
2019.08.22 18:13:56.230	1.0901	1500000	1.09021	800000
2019.08.22 18:13:56.343	1.0901	1000000	1.0902	500000
2019.08.22 18:13:56.934	1.0901	1500000	1.09021	500000
2019.08.22 18:13:57.537	1.0901	1500000	1.09021	800000
2019.08.22 18:13:57.663	1.0901	1500000	1.09021	500000
2019.08.22 18:14:04.551	1.0901	100000	1.0902	500000
2019.08.22 18:14:09.578	1.0901	600000	1.09021	500000
2019.08.22 18:14:09.802	1.0901	600000	1.09021	800000
2019.08.22 18:14:09.912	1.09011	500000	1.09022	500000
2019.08.22 18:14:11.228	1.09012	2600000	1.09023	500000
2019.08.22 18:14:15.033	1.09013	500000	1.09024	500000
2019.08.22 18:14:16.360	1.09012	2600000	1.09023	500000
2019.08.22 18:14:16.440	1.09012	600000	1.09023	500000
2019.08.22 18:14:16.496	1.09012	600000	1.09023	800000
2019.08.22 18:14:17.764	1.09012	1000000	1.09022	500000
2019.08.22 18:14:17.840	1.09011	1500000	1.09022	500000
2019.08.22 18:14:18.069	1.09011	1500000	1.09022	800000
2019.08.22 18:14:18.384	1.09011	1500000	1.09022	500000
2019.08.22 18:14:19.420	1.09011	1500000	1.09022	800000
2019.08.22 18:14:19.564	1.09011	1500000	1.09022	805000
2019.08.22 18:14:20.506	1.09011	500000	1.09022	805000
2019.08.22 18:14:20.571	1.09011	500000	1.09022	800000
2019.08.22 18:14:21.571	1.0901	1500000	1.09021	500000
2019.08.22 18:14:26.953	1.0901	1800000	1.09021	500000
2019.08.22 18:14:27.261	1.0901	1500000	1.09021	500000
2019.08.22 18:14:36.280	1.0901	1500000	1.0902	300000
2019.08.22 18:14:36.381	1.0901	1000000	1.0902	800000
2019.08.22 18:14:37.780	1.0901	1000000	1.0902	805000
2019.08.22 18:14:37.888	1.0901	1000000	1.0902	800000
2019.08.22 18:14:38.385	1.0901	1000000	1.0902	805000
2019.08.22 18:14:38.524	1.0901	1000000	1.0902	505000
2019.08.22 18:14:38.583	1.0901	1000000	1.0902	500000
2019.08.22 18:14:43.162	1.09009	1500000	1.0902	500000
2019.08.22 18:14:50.718	1.09009	1500000	1.0902	1500000
2019.08.22 18:14:50.822	1.09008	1500000	1.09019	500000
2019.08.22 18:14:51.209	1.09008	1500000	1.09019	1500000
2019.08.22 18:14:52.001	1.09008	1000000	1.09018	500000
2019.08.22 18:14:55.187	1.09008	1500000	1.09019	500000
2019.08.22 18:14:55.306	1.09008	1700000	1.09019	500000
2019.08.22 18:14:56.587	1.09009	100000	1.09019	500000
2019.08.22 18:15:01.966	1.09009	100000	1.09019	800000
2019.08.22 18:15:03.365	1.09009	100000	1.09019	500000
2019.08.22 18:15:03.423	1.09008	500000	1.09019	500000
2019.08.22 18:15:16.437	1.09007	1500000	1.09018	500000
2019.08.22 18:15:18.620	1.09009	300000	1.09019	500000
2019.08.22 18:15:20.737	1.09009	300000	1.0902	500000
2019.08.22 18:15:29.635	1.09009	300000	1.09021	1500000
2019.08.22 18:15:32.927	1.09009	1500000	1.09021	500000
2019.08.22 18:15:33.952	1.09009	1300000	1.09021	500000
2019.08.22 18:15:35.798	1.09009	3800000	1.09022	1500000
2019.08.22 18:15:35.897	1.0901	300000	1.09022	500000
2019.08.22 18:15:35.953	1.09009	4000000	1.09022	500000
2019.08.22 18:15:36.844	1.0901	300000	1.09022	500000
2019.08.22 18:15:37.043	1.0901	1300000	1.09022	500000
2019.08.22 18:15:37.115	1.09011	1000000	1.09022	500000
2019.08.22 18:15:50.873	1.09011	1000000	1.09024	2500000
2019.08.22 18:15:51.997	1.09011	2200000	1.09024	1500000
2019.08.22 18:15:53.705	1.09012	1000000	1.09023	1000000
2019.08.22 18:15:56.168	1.09013	1000000	1.09024	1000000
2019.08.22 18:15:56.277	1.09015	1000000	1.09026	1000000
2019.08.22 18:15:56.327	1.09015	1000000	1.09026	1300000
2019.08.22 18:15:56.587	1.09013	1500000	1.09023	1000000
2019.08.22 18:15:56.687	1.09014	1000000	1.09024	1000000
2019.08.22 18:16:06.097	1.09013	2800000	1.09025	1000000
2019.08.22 18:16:25.475	1.09014	1000000	1.09026	1500000
2019.08.22 18:16:25.568	1.09014	1300000	1.09026	1500000
2019.08.22 18:16:25.704	1.09014	2000000	1.09026	1500000
2019.08.22 18:16:25.756	1.09014	2300000	1.09026	1500000
2019.08.22 18:16:25.894	1.09015	2000000	1.09026	500000
2019.08.22 18:16:25.998	1.09015	2200000	1.09027	1000000
2019.08.22 18:16:27.815	1.09015	2500000	1.09027	1000000
2019.08.22 18:16:28.523	1.09015	2200000	1.09027	1000000
2019.08.22 18:16:35.598	1.09015	2000000	1.09027	1300000
2019.08.22 18:16:35.978	1.09015	1000000	1.09026	300000
2019.08.22 18:16:40.127	1.09015	100000	1.09026	300000
2019.08.22 18:16:40.400	1.09014	2000000	1.09026	300000
2019.08.22 18:16:41.647	1.09014	2200000	1.09027	2800000
2019.08.22 18:16:45.216	1.09014	2200000	1.09025	1000000
2019.08.22 18:16:45.943	1.09014	2200000	1.09027	2800000
2019.08.22 18:16:46.365	1.09015	1000000	1.09027	2500000
2019.08.22 18:16:50.960	1.09016	2200000	1.09028	500000
2019.08.22 18:16:51.076	1.09017	1000000	1.09029	300000
2019.08.22 18:16:51.181	1.09017	2000000	1.0903	2505000
2019.08.22 18:16:51.534	1.09017	2000000	1.0903	2500000
2019.08.22 18:16:53.300	1.09017	2000000	1.0903	2800000
2019.08.22 18:16:57.295	1.09017	2000000	1.0903	2500000
2019.08.22 18:16:59.496	1.09017	1000000	1.09029	300000
2019.08.22 18:16:59.564	1.09017	1200000	1.09029	300000
2019.08.22 18:16:59.750	1.09017	1000000	1.09028	300000
2019.08.22 18:17:00.880	1.09017	2200000	1.0903	505000
2019.08.22 18:17:00.994	1.09017	2100000	1.0903	500000
2019.08.22 18:17:01.556	1.09017	2600000	1.09031	2505000
2019.08.22 18:17:01.964	1.09017	2600000	1.0903	300000
2019.08.22 18:17:02.115	1.09017	2100000	1.09029	300000
2019.08.22 18:17:02.134	1.09018	1000000	1.09029	300000
2019.08.22 18:17:02.893	1.09018	1000000	1.0903	1800000
2019.08.22 18:17:02.980	1.09017	1000000	1.09029	2005000
2019.08.22 18:17:03.087	1.09016	1000000	1.09029	2805000
2019.08.22 18:17:03.143	1.09016	1000000	1.09029	2505000
2019.08.22 18:17:03.293	1.09016	1000000	1.09029	2805000
2019.08.22 18:17:03.445	1.09016	1000000	1.09028	300000
2019.08.22 18:17:03.845	1.09016	1000000	1.09029	2805000
2019.08.22 18:17:04.551	1.09016	1000000	1.09028	300000
2019.08.22 18:17:04.835	1.09016	1000000	1.09029	2805000
2019.08.22 18:17:04.892	1.09016	1000000	1.09029	2800000
2019.08.22 18:17:06.579	1.09016	1000000	1.09029	2500000
2019.08.22 18:17:06.783	1.09016	1000000	1.09029	2800000
2019.08.22 18:17:07.266	1.09016	1000000	1.09028	1300000
2019.08.22 18:17:10.568	1.09016	1000000	1.09028	1000000
2019.08.22 18:17:20.272	1.09016	1000000	1.09028	1300000
2019.08.22 18:17:20.716	1.09016	1000000	1.09028	1000000
2019.08.22 18:17:21.607	1.09016	2000000	1.09029	2805000
2019.08.22 18:17:21.721	1.09016	2200000	1.09029	2505000
2019.08.22 18:17:21.791	1.09016	2200000	1.09029	2500000
2019.08.22 18:17:22.036	1.09016	2200000	1.09029	2800000
2019.08.22 18:17:24.127	1.09016	1000000	1.09028	1005000
2019.08.22 18:17:24.246	1.09016	1000000	1.09028	1000000
2019.08.22 18:17:27.188	1.09016	1000000	1.09029	2800000
2019.08.22 18:17:27.284	1.09016	1790000	1.09029	2500000
2019.08.22 18:17:27.381	1.09017	1000000	1.09029	500000
2019.08.22 18:17:29.508	1.09017	1000000	1.0903	2500000
2019.08.22 18:17:30.247	1.09017	2200000	1.0903	2500000
2019.08.22 18:17:30.314	1.09017	2700000	1.0903	2000000
2019.08.22 18:17:30.521	1.09017	2200000	1.0903	2500000
2019.08.22 18:17:32.889	1.09017	2500000	1.0903	2500000
2019.08.22 18:17:43.389	1.09018	1000000	1.0903	1500000
2019.08.22 18:17:43.479	1.09018	3200000	1.09031	1500000
2019.08.22 18:17:43.507	1.09019	1000000	1.09031	1500000
2019.08.22 18:17:44.372	1.0902	1000000	1.09031	1300000
2019.08.22 18:17:44.546	1.0902	1000000	1.09031	1000000
2019.08.22 18:17:45.138	1.0902	1000000	1.09031	1300000
2019.08.22 18:17:45.202	1.09019	2000000	1.0903	1000000
2019.08.22 18:17:48.549	1.09018	2000000	1.09028	1300000
2019.08.22 18:17:48.695	1.09018	2000000	1.09028	1000000
2019.08.22 18:17:50.600	1.09019	1000000	1.09029	1005000
2019.08.22 18:17:50.724	1.09019	1000000	1.09029	1000000
2019.08.22 18:17:52.918	1.09019	1000000	1.09029	1300000
2019.08.22 18:17:53.777	1.09019	1000000	1.09029	1000000
2019.08.22 18:17:58.256	1.09019	1000000	1.09028	1000000
2019.08.22 18:18:02.517	1.09018	2000000	1.09029	1000000
2019.08.22 18:18:02.730	1.09018	2000000	1.09029	1300000
2019.08.22 18:18:03.064	1.09018	2000000	1.09029	1000000
2019.08.22 18:18:03.284	1.09018	2000000	1.09029	1300000
2019.08.22 18:18:04.585	1.09018	2000000	1.09029	1000000
2019.08.22 18:18:06.898	1.09018	1000000	1.09028	1300000
2019.08.22 18:18:06.994	1.09017	2000000	1.09029	1305000
2019.08.22 18:18:07.252	1.09017	2000000	1.09029	1000000
2019.08.22 18:18:08.119	1.09018	1000000	1.09029	1000000
2019.08.22 18:18:08.219	1.09017	2000000	1.09029	1300000
2019.08.22 18:18:08.316	1.09017	2000000	1.09029	1005000
2019.08.22 18:18:08.443	1.09017	2000000	1.09029	1000000
2019.08.22 18:18:08.533	1.09017	2000000	1.09029	1300000
2019.08.22 18:18:08.574	1.09017	2000000	1.09029	1000000
2019.08.22 18:18:15.274	1.09017	2000000	1.09029	1500000
2019.08.22 18:18:15.354	1.09017	2000000	1.09028	5000
2019.08.22 18:18:16.354	1.09017	2000000	1.09029	1500000
2019.08.22 18:18:30.283	1.09018	1000000	1.0903	1500000
2019.08.22 18:18:32.121	1.09017	2200000	1.09029	1000000
2019.08.22 18:18:33.476	1.09017	1100000	1.09029	1000000
2019.08.22 18:18:35.890	1.09017	100000	1.09029	300000
2019.08.22 18:18:37.517	1.09017	100000	1.09028	300000
2019.08.22 18:18:37.623	1.09017	100000	1.09029	2105000
2019.08.22 18:18:38.626	1.09017	100000	1.09029	1805000
2019.08.22 18:18:38.736	1.09017	100000	1.09029	2105000
2019.08.22 18:18:39.614	1.09016	1100000	1.09027	300000
2019.08.22 18:18:39.725	1.09016	1100000	1.09028	1005000
2019.08.22 18:18:39.771	1.09016	1100000	1.09028	1000000
2019.08.22 18:18:41.775	1.09019	300000	1.09028	1000000
2019.08.22 18:18:42.276	1.09016	1100000	1.09028	1000000
2019.08.22 18:18:56.093	1.09016	100000	1.09027	1000000
2019.08.22 18:18:56.286	1.09015	2700000	1.09028	1300000
2019.08.22 18:18:56.516	1.09015	3000000	1.09028	1000000
2019.08.22 18:18:56.565	1.09015	2700000	1.09028	1000000
2019.08.22 18:18:56.714	1.09015	2700000	1.09027	1000000
2019.08.22 18:18:57.132	1.09015	2700000	1.09028	1000000
2019.08.22 18:18:59.358	1.09015	3000000	1.09028	1000000
2019.08.22 18:19:02.838	1.09015	2700000	1.09028	1000000
2019.08.22 18:19:18.417	1.09016	1000000	1.09029	1800000
2019.08.22 18:19:18.531	1.09017	2500000	1.0903	1800000
2019.08.22 18:19:22.907	1.09017	2500000	1.0903	1500000
2019.08.22 18:19:23.015	1.09018	1000000	1.0903	1500000
2019.08.22 18:19:23.125	1.09018	1000000	1.0903	800000
2019.08.22 18:19:23.317	1.09018	1000000	1.0903	1800000
2019.08.22 18:19:23.854	1.09018	1000000	1.0903	500000
2019.08.22 18:19:23.975	1.09018	1500000	1.09031	1800000
2019.08.22 18:19:24.028	1.09018	1500000	1.0903	300000
2019.08.22 18:19:27.015	1.09018	1500000	1.09031	1800000
2019.08.22 18:19:27.818	1.09018	1000000	1.0903	800000
2019.08.22 18:19:27.923	1.09018	1000000	1.09029	300000
2019.08.22 18:19:28.152	1.09018	1000000	1.0903	805000
2019.08.22 18:19:28.265	1.09017	2700000	1.0903	800000
2019.08.22 18:19:28.341	1.09018	1000000	1.0903	800000
2019.08.22 18:19:28.457	1.09018	1000000	1.0903	500000
2019.08.22 18:19:29.568	1.09018	1500000	1.09031	1500000
2019.08.22 18:19:29.662	1.09018	2600000	1.09031	1800000
2019.08.22 18:19:31.102	1.09018	2100000	1.0903	500000
2019.08.22 18:19:35.516	1.09018	1100000	1.0903	500000
2019.08.22 18:19:35.813	1.09019	1000000	1.09031	1099000
2019.08.22 18:19:35.938	1.0902	1000000	1.09031	1099000
2019.08.22 18:19:36.461	1.09019	1000000	1.09031	1099000
2019.08.22 18:19:37.759	1.09019	1000000	1.09031	500000
2019.08.22 18:19:43.984	1.09018	1100000	1.0903	800000
2019.08.22 18:19:44.088	1.09018	1100000	1.09029	300000
2019.08.22 18:19:48.042	1.09018	1100000	1.0903	805000
2019.08.22 18:19:48.138	1.09018	1100000	1.0903	800000
2019.08.22 18:19:54.950	1.09018	1100000	1.0903	500000
2019.08.22 18:19:56.447	1.09018	2100000	1.0903	500000
2019.08.22 18:19:56.572	1.09018	1100000	1.0903	500000
2019.08.22 18:19:57.101	1.09018	1100000	1.09029	300000
2019.08.22 18:19:58.410	1.09018	1100000	1.0903	800000
2019.08.22 18:20:02.264	1.09018	1100000	1.0903	500000
2019.08.22 18:20:08.506	1.09019	1000000	1.09031	500000
2019.08.22 18:20:08.582	1.09019	2100000	1.09031	800000
2019.08.22 18:20:08.832	1.0902	2000000	1.09033	505000
2019.08.22 18:20:08.942	1.0902	1000000	1.09032	300000
2019.08.22 18:20:09.718	1.0902	1000000	1.09031	300000
2019.08.22 18:20:09.815	1.0902	1000000	1.09032	300000
2019.08.22 18:20:12.116	1.0902	1000000	1.09031	300000
2019.08.22 18:20:14.291	1.0902	1000000	1.09032	300000
2019.08.22 18:20:14.409	1.0902	1000000	1.09031	300000
2019.08.22 18:20:18.488	1.0902	1000000	1.09032	300000
2019.08.22 18:20:18.701	1.0902	1000000	1.09033	505000
2019.08.22 18:20:19.262	1.0902	2000000	1.09033	505000
2019.08.22 18:20:20.844	1.09021	1000000	1.09033	505000
2019.08.22 18:20:20.967	1.09021	2000000	1.09034	800000
2019.08.22 18:20:22.910	1.09021	2000000	1.09034	500000
2019.08.22 18:20:27.346	1.09021	2300000	1.09034	800000
2019.08.22 18:20:27.461	1.09021	1000000	1.0903	300000
2019.08.22 18:20:27.547	1.0902	1000000	1.09031	300000
2019.08.22 18:20:27.781	1.0902	2000000	1.09031	300000
2019.08.22 18:20:28.205	1.09021	1000000	1.09033	800000
2019.08.22 18:20:28.426	1.09021	1000000	1.09033	500000
2019.08.22 18:20:30.748	1.0902	2000000	1.09033	800000
2019.08.22 18:20:30.851	1.09022	1000000	1.09033	300000
2019.08.22 18:20:30.929	1.09021	2200000	1.09034	800000
2019.08.22 18:20:30.984	1.09021	2200000	1.09033	300000
2019.08.22 18:20:31.626	1.09021	2500000	1.09034	800000
2019.08.22 18:20:31.722	1.09021	2500000	1.09035	1805000
2019.08.22 18:20:31.830	1.09021	2700000	1.09034	300000
2019.08.22 18:20:31.953	1.09021	2700000	1.09033	300000
2019.08.22 18:20:32.017	1.09022	1000000	1.09035	1805000
2019.08.22 18:20:32.127	1.09023	1000000	1.09035	1805000
2019.08.22 18:20:32.240	1.09023	1000000	1.09034	300000
2019.08.22 18:20:32.834	1.09023	1000000	1.09033	300000
2019.08.22 18:20:33.109	1.09023	1000000	1.09035	1805000
2019.08.22 18:20:33.366	1.09022	2000000	1.09034	1300000
2019.08.22 18:20:33.474	1.09022	1000000	1.09034	1300000
2019.08.22 18:20:33.584	1.09022	1000000	1.09033	300000
2019.08.22 18:20:34.118	1.09022	2000000	1.09034	300000
2019.08.22 18:20:35.105	1.09022	2000000	1.09035	1800000
2019.08.22 18:20:35.199	1.09022	2000000	1.09034	300000
2019.08.22 18:20:37.185	1.09023	1000000	1.09035	805000
2019.08.22 18:20:37.304	1.09023	1000000	1.09035	800000
2019.08.22 18:20:40.337	1.09023	2000000	1.09035	800000
2019.08.22 18:20:40.701	1.09023	1000000	1.09035	800000
2019.08.22 18:20:42.134	1.09023	1000000	1.09035	1800000
2019.08.22 18:20:43.204	1.09024	1000000	1.09035	500000
2019.08.22 18:20:43.300	1.09023	2000000	1.09035	800000
2019.08.22 18:20:43.403	1.09023	1000000	1.09035	800000
2019.08.22 18:20:43.772	1.09023	1000000	1.09034	300000
2019.08.22 18:20:45.154	1.09023	1000000	1.09035	800000
2019.08.22 18:20:47.793	1.09024	1000000	1.09035	300000
2019.08.22 18:20:49.781	1.09024	1000000	1.09037	500000
2019.08.22 18:20:49.861	1.09026	1000000	1.09037	500000
2019.08.22 18:20:50.208	1.09026	1000000	1.09038	1500000
2019.08.22 18:20:50.315	1.09025	2500000	1.09036	300000
2019.08.22 18:20:50.410	1.09025	1000000	1.09036	300000
2019.08.22 18:20:50.754	1.09025	1000000	1.09036	500000
2019.08.22 18:20:50.876	1.09024	1000000	1.09036	800000
2019.08.22 18:20:50.947	1.09024	1000000	1.09036	500000
2019.08.22 18:20:51.008	1.09024	1500000	1.09037	1099000
2019.08.22 18:20:51.726	1.09026	1000000	1.09038	500000
2019.08.22 18:20:51.821	1.09026	2000000	1.09038	800000
2019.08.22 18:20:51.889	1.09026	2000000	1.09038	500000
2019.08.22 18:20:54.358	1.09026	2000000	1.09036	300000
2019.08.22 18:20:54.423	1.09026	1000000	1.09036	300000
2019.08.22 18:20:54.568	1.09026	1000000	1.09035	300000
2019.08.22 18:20:54.667	1.09025	2000000	1.09035	300000
2019.08.22 18:20:54.719	1.09025	1000000	1.09035	300000
2019.08.22 18:20:54.909	1.09025	1000000	1.09037	805000
2019.08.22 18:20:54.975	1.09025	1000000	1.09037	500000
2019.08.22 18:20:57.311	1.09025	1000000	1.09037	800000
2019.08.22 18:20:57.416	1.09025	1000000	1.09036	300000
2019.08.22 18:20:57.521	1.09025	1000000	1.09037	500000
2019.08.22 18:20:57.552	1.09025	1000000	1.09037	800000
2019.08.22 18:20:57.715	1.09024	2600000	1.09037	799000
2019.08.22 18:20:58.136	1.09025	1000000	1.09036	300000
2019.08.22 18:20:59.158	1.09025	1000000	1.09037	505000
2019.08.22 18:20:59.218	1.09025	1000000	1.09037	500000
2019.08.22 18:21:02.124	1.09024	2600000	1.09036	300000
2019.08.22 18:21:02.229	1.09024	1500000	1.09035	300000
2019.08.22 18:21:02.514	1.09024	1500000	1.09037	805000
2019.08.22 18:21:03.523	1.09024	1500000	1.09037	800000
2019.08.22 18:21:03.755	1.09024	1500000	1.09037	500000
2019.08.22 18:21:03.872	1.09024	2800000	1.09037	500000
2019.08.22 18:21:03.978	1.09024	2500000	1.09037	500000
2019.08.22 18:21:04.013	1.09024	2500000	1.09037	800000
2019.08.22 18:21:04.843	1.09024	2800000	1.09037	500000
2019.08.22 18:21:04.964	1.09025	1000000	1.09036	300000
2019.08.22 18:21:05.082	1.09024	2600000	1.09037	800000
2019.08.22 18:21:05.161	1.09025	2000000	1.09037	500000
2019.08.22 18:21:05.291	1.09025	2600000	1.09038	800000
2019.08.22 18:21:05.367	1.09026	1000000	1.09038	500000
2019.08.22 18:21:05.496	1.09025	2600000	1.09038	500000
2019.08.22 18:21:05.570	1.09026	1000000	1.09038	800000
2019.08.22 18:21:05.671	1.09026	2000000	1.09038	800000
2019.08.22 18:21:13.362	1.09026	1000000	1.09038	800000
2019.08.22 18:21:13.914	1.09026	2000000	1.09038	800000
2019.08.22 18:21:24.490	1.09025	2600000	1.09037	300000
2019.08.22 18:21:25.946	1.09025	2600000	1.09038	800000
2019.08.22 18:21:37.551	1.09025	2600000	1.09038	500000
2019.08.22 18:21:37.649	1.09026	2500000	1.09039	500000
2019.08.22 18:21:37.758	1.09026	2700000	1.09039	500000
2019.08.22 18:21:37.870	1.09026	2500000	1.09039	800000
2019.08.22 18:21:38.172	1.09026	2500000	1.09038	300000
2019.08.22 18:21:42.560	1.09027	2000000	1.09039	500000
2019.08.22 18:21:53.917	1.09027	2000000	1.09039	800000
2019.08.22 18:21:55.167	1.09027	2000000	1.09039	500000
2019.08.22 18:21:55.276	1.09027	2000000	1.09039	800000
2019.08.22 18:22:01.392	1.09026	2700000	1.09039	800000
2019.08.22 18:22:01.696	1.09026	2700000	1.09038	300000
2019.08.22 18:22:01.850	1.09026	2700000	1.09039	2105000
2019.08.22 18:22:01.960	1.09026	2700000	1.09039	1105000
2019.08.22 18:22:03.595	1.09026	2700000	1.09039	500000
2019.08.22 18:22:03.717	1.09027	1000000	1.09039	500000
2019.08.22 18:22:03.888	1.09027	1000000	1.09039	800000
2019.08.22 18:22:21.540	1.09026	2700000	1.09038	300000
2019.08.22 18:22:30.522	1.09026	2700000	1.09039	1805000
2019.08.22 18:22:30.611	1.09027	1000000	1.09039	800000
2019.08.22 18:22:31.856	1.09029	1000000	1.09041	800000
2019.08.22 18:22:31.970	1.09028	1200000	1.0904	300000
2019.08.22 18:22:32.038	1.09027	2100000	1.0904	1100000
2019.08.22 18:22:32.118	1.09027	2100000	1.0904	800000
2019.08.22 18:22:32.629	1.09027	1100000	1.09039	300000
2019.08.22 18:22:33.383	1.09027	100000	1.09038	300000
2019.08.22 18:22:33.499	1.09025	2700000	1.09039	2100000
2019.08.22 18:22:33.510	1.09025	2700000	1.09037	300000
2019.08.22 18:22:34.030	1.09026	1000000	1.09039	1800000
2019.08.22 18:22:34.128	1.09025	2100000	1.09038	800000
2019.08.22 18:22:34.261	1.09025	2600000	1.09039	1805000
2019.08.22 18:22:34.318	1.09025	2600000	1.09039	1800000
2019.08.22 18:22:35.156	1.09026	1000000	1.09039	1800000
2019.08.22 18:22:36.765	1.09026	2500000	1.0904	1505000
2019.08.22 18:22:36.829	1.09027	1000000	1.0904	1500000
2019.08.22 18:22:37.557	1.09027	1000000	1.0904	1800000
2019.08.22 18:22:38.114	1.09027	2000000	1.0904	1800000
2019.08.22 18:22:42.147	1.09027	1000000	1.0904	800000
2019.08.22 18:22:54.224	1.09027	1000000	1.09039	300000
2019.08.22 18:22:54.375	1.09026	1000000	1.09034	300000
2019.08.22 18:22:54.483	1.09023	1500000	1.09034	300000
2019.08.22 18:22:54.541	1.09023	1500000	1.09035	300000
2019.08.22 18:22:54.703	1.09023	1000000	1.09035	300000
2019.08.22 18:22:54.723	1.09023	2000000	1.09035	300000
2019.08.22 18:22:57.538	1.09027	2000000	1.09039	500000
2019.08.22 18:22:57.630	1.09027	2200000	1.09039	800000
2019.08.22 18:22:57.662	1.09027	2000000	1.09039	500000
2019.08.22 18:22:58.026	1.09027	2200000	1.09039	500000
2019.08.22 18:22:58.335	1.09027	2200000	1.09038	300000
2019.08.22 18:22:58.894	1.09027	2200000	1.09039	800000
2019.08.22 18:22:59.276	1.09028	1000000	1.0904	805000
2019.08.22 18:22:59.390	1.09028	1000000	1.09039	300000
2019.08.22 18:22:59.544	1.09028	1000000	1.09038	300000
2019.08.22 18:23:00.785	1.09028	1000000	1.09039	300000
2019.08.22 18:23:00.941	1.09028	1000000	1.09038	300000
2019.08.22 18:23:02.685	1.09028	1000000	1.09039	300000
2019.08.22 18:23:02.767	1.09028	1000000	1.0904	800000
2019.08.22 18:23:02.890	1.09029	500000	1.0904	500000
2019.08.22 18:23:11.454	1.09031	1000000	1.0904	500000
2019.08.22 18:23:11.962	1.09029	500000	1.0904	500000
2019.08.22 18:23:19.995	1.09029	500000	1.0904	800000
2019.08.22 18:23:20.136	1.09028	500000	1.09038	300000
2019.08.22 18:23:20.272	1.09027	2500000	1.09038	800000
2019.08.22 18:23:20.368	1.09027	2500000	1.09038	500000
2019.08.22 18:23:20.763	1.09027	2500000	1.09038	800000
2019.08.22 18:23:21.246	1.09027	2500000	1.09038	500000
2019.08.22 18:23:28.545	1.09027	500000	1.09038	800000
2019.08.22 18:23:28.633	1.09027	2500000	1.09038	500000
2019.08.22 18:23:28.785	1.09028	1500000	1.09039	500000
2019.08.22 18:23:28.823	1.09028	2500000	1.09039	500000
2019.08.22 18:23:29.202	1.09028	2500000	1.09039	800000
2019.08.22 18:23:29.322	1.09028	1500000	1.09038	300000
2019.08.22 18:23:29.699	1.09028	1500000	1.09039	800000
2019.08.22 18:23:31.155	1.09028	2500000	1.09039	800000
2019.08.22 18:23:34.180	1.09028	1500000	1.09039	800000
2019.08.22 18:23:35.885	1.09028	500000	1.09038	300000
2019.08.22 18:23:35.994	1.09028	500000	1.09039	805000
2019.08.22 18:23:37.526	1.09028	500000	1.09039	505000
2019.08.22 18:23:43.626	1.09028	1500000	1.09039	500000
2019.08.22 18:23:43.715	1.09028	1000000	1.0904	800000
2019.08.22 18:24:02.250	1.0903	1000000	1.0904	1800000
2019.08.22 18:24:05.043	1.09029	1000000	1.09039	300000
2019.08.22 18:24:05.174	1.09029	1000000	1.0904	1005000
2019.08.22 18:24:05.234	1.09029	1000000	1.09039	1000000
2019.08.22 18:24:05.318	1.09029	1000000	1.09039	1300000
2019.08.22 18:24:05.516	1.09029	1000000	1.0904	1305000
2019.08.22 18:24:05.778	1.0903	1000000	1.09039	300000
2019.08.22 18:24:06.578	1.09029	1000000	1.0904	1305000
2019.08.22 18:24:07.124	1.0903	1000000	1.0904	305000
2019.08.22 18:24:07.250	1.09029	1000000	1.09039	300000
2019.08.22 18:24:07.356	1.0903	1000000	1.0904	305000
2019.08.22 18:24:07.521	1.0903	1000000	1.09039	300000
2019.08.22 18:24:10.089	1.0903	1000000	1.0904	305000
2019.08.22 18:24:10.177	1.0903	1000000	1.0904	300000
2019.08.22 18:24:12.818	1.09031	1000000	1.09041	1800000
2019.08.22 18:24:12.921	1.09031	1000000	1.09041	800000
2019.08.22 18:24:13.048	1.09032	1000000	1.09042	1005000
2019.08.22 18:24:13.159	1.09032	1000000	1.09042	1300000
2019.08.22 18:24:13.299	1.09032	1000000	1.09041	300000
2019.08.22 18:24:16.111	1.0903	2200000	1.09041	300000
2019.08.22 18:24:16.214	1.0903	1000000	1.09041	300000
2019.08.22 18:24:17.862	1.09029	2800000	1.09041	300000
2019.08.22 18:24:17.965	1.09029	1500000	1.0904	300000
2019.08.22 18:24:19.085	1.09029	1000000	1.0904	300000
2019.08.22 18:24:21.528	1.09029	1000000	1.09039	300000
2019.08.22 18:24:21.961	1.09028	2700000	1.09039	300000
2019.08.22 18:24:22.023	1.09028	2000000	1.09039	300000
2019.08.22 18:24:23.072	1.09028	1500000	1.09039	300000
2019.08.22 18:24:23.479	1.09028	1500000	1.0904	305000
2019.08.22 18:24:24.197	1.09027	2500000	1.0904	1305000
2019.08.22 18:24:27.281	1.09028	1000000	1.0904	1305000
2019.08.22 18:24:33.054	1.09027	2500000	1.0904	1305000
2019.08.22 18:24:36.801	1.09027	2500000	1.09039	300000
2019.08.22 18:24:38.773	1.09027	2500000	1.0904	1305000
2019.08.22 18:24:38.892	1.09027	2500000	1.09039	300000
2019.08.22 18:24:40.047	1.09027	1000000	1.09039	1000000
2019.08.22 18:24:40.149	1.09026	2500000	1.09039	1305000
2019.08.22 18:24:40.251	1.09026	2500000	1.09039	1000000
2019.08.22 18:24:40.455	1.09026	2500000	1.09039	1300000
2019.08.22 18:24:41.144	1.09027	1000000	1.0904	1805000
2019.08.22 18:24:41.243	1.09027	2000000	1.0904	1800000
2019.08.22 18:24:41.348	1.09027	2000000	1.0904	1805000
2019.08.22 18:24:41.757	1.09027	1000000	1.09039	1000000
2019.08.22 18:24:41.907	1.09027	2000000	1.09039	1000000
2019.08.22 18:24:42.701	1.09027	1000000	1.09039	1000000
2019.08.22 18:24:47.232	1.09029	1000000	1.0904	5000
2019.08.22 18:24:50.204	1.09028	2000000	1.0904	305000
2019.08.22 18:24:50.301	1.09027	2500000	1.09038	300000
2019.08.22 18:24:50.409	1.09027	2500000	1.09039	5000
2019.08.22 18:24:50.536	1.09027	2500000	1.09039	305000
2019.08.22 18:24:51.179	1.09027	1500000	1.09039	305000
2019.08.22 18:24:51.278	1.09027	2300000	1.09039	300000
2019.08.22 18:24:51.405	1.09027	1000000	1.09038	300000
2019.08.22 18:24:51.618	1.09027	500000	1.09039	1300000
2019.08.22 18:24:51.733	1.09027	2300000	1.09038	300000
2019.08.22 18:24:51.841	1.09028	1000000	1.09039	300000
2019.08.22 18:24:52.064	1.09028	1000000	1.09039	305000
2019.08.22 18:24:52.146	1.09027	1000000	1.09038	300000
2019.08.22 18:24:52.180	1.09026	2700000	1.09038	300000
2019.08.22 18:24:52.322	1.09026	2700000	1.09037	300000
2019.08.22 18:24:52.610	1.09027	2000000	1.09039	300000
2019.08.22 18:24:52.691	1.09028	1000000	1.0904	1305000
2019.08.22 18:24:52.903	1.09027	2800000	1.09039	300000
2019.08.22 18:24:53.035	1.09027	2500000	1.09038	300000
2019.08.22 18:24:53.080	1.09027	1500000	1.09038	300000
2019.08.22 18:24:53.171	1.09027	1500000	1.09037	300000
2019.08.22 18:24:53.457	1.09026	2500000	1.09038	1300000
2019.08.22 18:24:54.581	1.09027	1000000	1.09038	300000
2019.08.22 18:24:54.686	1.09027	1000000	1.09039	300000
2019.08.22 18:24:54.789	1.09027	1000000	1.09039	1305000
2019.08.22 18:24:54.912	1.09027	1000000	1.09039	300000
2019.08.22 18:24:54.967	1.09027	2000000	1.09039	305000
2019.08.22 18:24:55.105	1.09028	1000000	1.09039	300000
2019.08.22 18:24:55.188	1.09027	2000000	1.09039	300000
2019.08.22 18:24:55.655	1.09027	1000000	1.09039	300000
2019.08.22 18:24:55.772	1.09027	2000000	1.09039	300000
2019.08.22 18:24:55.893	1.09027	2500000	1.09039	300000
2019.08.22 18:24:56.001	1.09028	1000000	1.0904	1805000
2019.08.22 18:24:56.111	1.09027	2300000	1.0904	1805000
2019.08.22 18:24:56.224	1.09027	1800000	1.09039	1300000
2019.08.22 18:24:56.247	1.09027	1500000	1.09038	300000
2019.08.22 18:24:56.917	1.09027	500000	1.09039	1300000
2019.08.22 18:24:57.412	1.09026	2700000	1.09039	1300000
2019.08.22 18:25:00.361	1.09028	300000	1.0904	1305000
2019.08.22 18:25:00.599	1.09028	1000000	1.09039	300000
2019.08.22 18:25:00.708	1.09027	2800000	1.09039	300000
2019.08.22 18:25:00.749	1.09027	2000000	1.09039	300000
2019.08.22 18:25:00.894	1.09027	1000000	1.09039	1300000
2019.08.22 18:25:01.126	1.09027	2000000	1.09038	300000
2019.08.22 18:25:03.973	1.09027	1000000	1.09039	1000000
2019.08.22 18:25:04.095	1.09027	2000000	1.09039	300000
2019.08.22 18:25:04.152	1.09027	2000000	1.0904	1800000
2019.08.22 18:25:04.312	1.09028	1000000	1.0904	1300000
2019.08.22 18:25:04.416	1.09028	2000000	1.09041	1505000
2019.08.22 18:25:04.479	1.09028	2000000	1.0904	300000
2019.08.22 18:25:05.167	1.09027	2600000	1.0904	300000
2019.08.22 18:25:05.279	1.09027	2600000	1.09039	300000
2019.08.22 18:25:06.476	1.09028	1000000	1.09038	300000
2019.08.22 18:25:06.591	1.09027	2600000	1.09038	300000
2019.08.22 18:25:06.667	1.09027	2500000	1.09038	300000
2019.08.22 18:25:06.729	1.09027	2500000	1.09039	300000
2019.08.22 18:25:08.340	1.09027	1500000	1.09039	300000
2019.08.22 18:25:08.413	1.09027	2500000	1.09039	300000
2019.08.22 18:25:09.384	1.09028	1000000	1.09039	300000
2019.08.22 18:25:10.606	1.09028	1500000	1.09041	1005000
2019.08.22 18:25:10.689	1.09028	2500000	1.09041	1000000
2019.08.22 18:25:10.800	1.09029	1000000	1.0904	300000
2019.08.22 18:25:10.880	1.09029	2000000	1.0904	300000
2019.08.22 18:25:11.187	1.09029	1000000	1.09038	300000
2019.08.22 18:25:11.252	1.09028	1000000	1.09039	300000
2019.08.22 18:25:12.610	1.09027	2800000	1.09039	300000
2019.08.22 18:25:12.619	1.09027	2500000	1.09039	300000
2019.08.22 18:25:23.067	1.09028	1000000	1.0904	5000
2019.08.22 18:25:23.171	1.09027	2500000	1.0904	1300000
2019.08.22 18:25:23.274	1.09028	1000000	1.0904	300000
2019.08.22 18:25:23.518	1.09027	2500000	1.09039	300000
2019.08.22 18:25:23.746	1.09027	2500000	1.0904	1305000
2019.08.22 18:25:23.813	1.09028	1000000	1.0904	300000
2019.08.22 18:25:23.941	1.09027	2000000	1.09039	300000
2019.08.22 18:25:24.517	1.09027	1000000	1.09038	300000
2019.08.22 18:25:24.595	1.09026	2000000	1.09039	1800000
2019.08.22 18:25:24.700	1.09026	1000000	1.09038	1000000
2019.08.22 18:25:25.325	1.09026	1000000	1.09038	1300000
2019.08.22 18:25:25.718	1.09027	2000000	1.09039	505000
2019.08.22 18:25:25.803	1.09027	2000000	1.09039	500000
2019.08.22 18:25:30.602	1.09027	1000000	1.09038	300000
2019.08.22 18:25:30.663	1.09026	2000000	1.09039	1500000
2019.08.22 18:25:30.959	1.09026	2000000	1.09039	500000
2019.08.22 18:25:31.670	1.09026	2000000	1.09039	1500000
2019.08.22 18:25:34.214	1.09028	1000000	1.0904	500000
2019.08.22 18:25:34.427	1.09028	1000000	1.0904	800000
2019.08.22 18:25:34.611	1.09028	1000000	1.09039	300000
2019.08.22 18:25:34.827	1.09027	2000000	1.09039	300000
2019.08.22 18:25:35.305	1.09027	2000000	1.09038	300000
2019.08.22 18:25:35.404	1.09026	2600000	1.09038	300000
2019.08.22 18:25:35.608	1.09026	2600000	1.09039	1005000
2019.08.22 18:25:35.714	1.09026	2600000	1.09039	1000000
2019.08.22 18:25:35.987	1.09027	2500000	1.09041	2100000
2019.08.22 18:25:36.055	1.09027	2500000	1.09041	2105000
2019.08.22 18:25:36.113	1.09027	2500000	1.09041	2100000
2019.08.22 18:25:43.742	1.09027	2500000	1.0904	1000000
2019.08.22 18:25:43.904	1.09027	2500000	1.0904	1300000
2019.08.22 18:25:44.060	1.09028	1300000	1.09041	505000
2019.08.22 18:25:44.129	1.09028	1000000	1.09041	1800000
2019.08.22 18:25:44.258	1.09027	2200000	1.09039	300000
2019.08.22 18:25:44.386	1.09028	1000000	1.0904	5000
2019.08.22 18:25:44.487	1.09027	2700000	1.0904	1300000
2019.08.22 18:25:44.563	1.09028	1000000	1.09041	1805000
2019.08.22 18:25:44.719	1.09027	2000000	1.0904	1500000
2019.08.22 18:25:44.800	1.09027	1000000	1.09039	1000000
2019.08.22 18:25:45.345	1.09027	2000000	1.09039	300000
2019.08.22 18:25:45.443	1.09027	1000000	1.09039	1300000
2019.08.22 18:25:46.671	1.09027	1000000	1.0904	1805000
2019.08.22 18:25:46.710	1.09027	2000000	1.0904	1805000
2019.08.22 18:25:47.880	1.09027	2000000	1.09039	300000
2019.08.22 18:25:47.986	1.09027	1000000	1.09038	300000
2019.08.22 18:25:48.755	1.09027	1000000	1.09039	305000
2019.08.22 18:25:48.830	1.09027	1000000	1.09039	300000
2019.08.22 18:25:53.948	1.09027	2000000	1.09039	305000
2019.08.22 18:25:58.332	1.09027	2000000	1.09039	5000
2019.08.22 18:25:58.430	1.09028	1000000	1.0904	800000
2019.08.22 18:25:59.340	1.09028	1000000	1.0904	1500000
2019.08.22 18:26:00.351	1.09028	1000000	1.09039	300000
2019.08.22 18:26:00.664	1.09028	1000000	1.09039	1300000
2019.08.22 18:26:05.910	1.09028	1000000	1.09039	1000000
2019.08.22 18:26:17.061	1.09028	1000000	1.09039	1300000
2019.08.22 18:26:21.801	1.09028	1000000	1.09038	300000
2019.08.22 18:26:21.873	1.09027	1000000	1.09038	300000
2019.08.22 18:26:22.019	1.09027	1000000	1.09037	300000
2019.08.22 18:26:22.092	1.09027	1000000	1.09036	300000
2019.08.22 18:26:22.241	1.09026	1000000	1.09036	300000
2019.08.22 18:26:22.763	1.09026	1000000	1.09037	300000
2019.08.22 18:26:23.216	1.09026	1000000	1.09036	300000
2019.08.22 18:26:24.075	1.09026	1000000	1.09037	300000
2019.08.22 18:26:24.199	1.09026	1000000	1.09036	300000
2019.08.22 18:26:24.857	1.09026	1000000	1.09038	1800000
2019.08.22 18:26:24.959	1.09026	1000000	1.09036	300000
2019.08.22 18:26:28.883	1.09026	1000000	1.09035	300000
2019.08.22 18:26:29.001	1.09026	1000000	1.09036	300000
2019.08.22 18:26:31.289	1.09026	1000000	1.09037	300000
2019.08.22 18:26:31.400	1.09026	1000000	1.09038	1800000
2019.08.22 18:26:31.465	1.09026	1000000	1.09037	300000
2019.08.22 18:26:43.986	1.09026	1000000	1.09038	1805000
2019.08.22 18:26:44.077	1.09026	2200000	1.09039	1500000
2019.08.22 18:26:44.120	1.09026	2700000	1.09039	1000000
2019.08.22 18:26:45.171	1.09026	2700000	1.09039	1300000
2019.08.22 18:26:45.290	1.09026	2000000	1.09037	300000
2019.08.22 18:26:45.408	1.09026	1000000	1.09036	300000
2019.08.22 18:26:45.497	1.09026	1000000	1.09037	300000
2019.08.22 18:26:45.690	1.09025	2000000	1.09036	300000
2019.08.22 18:26:47.475	1.09025	2000000	1.09037	300000
2019.08.22 18:26:47.594	1.09025	2000000	1.09036	300000
2019.08.22 18:26:50.791	1.09025	2000000	1.09037	305000
2019.08.22 18:26:50.882	1.09025	2000000	1.09037	300000
2019.08.22 18:26:53.365	1.09025	2000000	1.09036	300000
2019.08.22 18:26:57.357	1.09026	300000	1.09036	300000
2019.08.22 18:26:57.644	1.09025	2000000	1.09036	300000
2019.08.22 18:26:58.614	1.09024	1000000	1.09035	300000
2019.08.22 18:26:58.736	1.09023	2000000	1.09034	300000
2019.08.22 18:26:58.813	1.09023	2200000	1.09036	2500000
2019.08.22 18:26:58.868	1.09023	2200000	1.09036	2800000
2019.08.22 18:26:59.282	1.09024	1000000	1.09036	2800000
2019.08.22 18:26:59.716	1.09024	2200000	1.09037	1800000
2019.08.22 18:26:59.809	1.09025	1000000	1.09036	300000
2019.08.22 18:26:59.882	1.09025	2000000	1.09036	300000
2019.08.22 18:27:06.944	1.09025	1000000	1.09034	300000
2019.08.22 18:27:07.035	1.09023	1000000	1.09035	1305000
2019.08.22 18:27:07.113	1.09023	1000000	1.09035	1805000
2019.08.22 18:27:07.183	1.09023	1000000	1.09034	300000
2019.08.22 18:27:07.320	1.09023	1000000	1.09034	305000
2019.08.22 18:27:07.467	1.09022	1000000	1.09033	300000
2019.08.22 18:27:07.555	1.09021	1500000	1.09034	2300000
2019.08.22 18:27:07.689	1.09021	1500000	1.09034	2005000
2019.08.22 18:27:07.914	1.09021	1500000	1.09034	2000000
2019.08.22 18:27:08.005	1.09021	2700000	1.09034	2000000
2019.08.22 18:27:09.232	1.09021	2700000	1.09034	2300000
2019.08.22 18:27:11.319	1.09021	1000000	1.09033	1300000
2019.08.22 18:27:11.514	1.09021	1000000	1.09032	300000
2019.08.22 18:27:12.710	1.09021	1000000	1.0903	1000000
2019.08.22 18:27:13.216	1.09021	1000000	1.09032	300000
2019.08.22 18:27:16.895	1.09021	1000000	1.09033	1505000
2019.08.22 18:27:16.912	1.09021	1000000	1.09033	1500000
2019.08.22 18:27:17.023	1.09021	1000000	1.09033	1800000
2019.08.22 18:27:18.742	1.09021	2200000	1.09033	500000
2019.08.22 18:27:18.771	1.09021	2200000	1.09034	2505000
2019.08.22 18:27:18.915	1.09021	2200000	1.09034	2500000
2019.08.22 18:27:20.383	1.09021	2200000	1.09034	1500000
2019.08.22 18:27:20.500	1.09021	2200000	1.09034	1805000
2019.08.22 18:27:20.535	1.09021	2200000	1.09034	1800000
2019.08.22 18:27:20.811	1.09021	2200000	1.09034	1500000
2019.08.22 18:27:21.029	1.09021	2200000	1.09034	1805000
2019.08.22 18:27:21.143	1.09021	2200000	1.09034	2800000
2019.08.22 18:27:21.232	1.09021	2200000	1.09034	2805000
2019.08.22 18:27:21.897	1.09021	2000000	1.09034	2805000
2019.08.22 18:27:22.009	1.09021	2200000	1.09034	3105000
2019.08.22 18:27:22.136	1.09021	2200000	1.09034	2800000
2019.08.22 18:27:22.908	1.09022	2200000	1.09035	2805000
2019.08.22 18:27:22.988	1.09023	1100000	1.09035	500000
2019.08.22 18:27:23.211	1.09023	2000000	1.09035	805000
2019.08.22 18:27:23.487	1.09023	1000000	1.09035	1805000
2019.08.22 18:27:23.547	1.09022	2100000	1.09035	1805000
2019.08.22 18:27:30.098	1.09022	2600000	1.09035	1305000
2019.08.22 18:27:32.894	1.09023	2000000	1.09036	2100000
2019.08.22 18:27:33.009	1.09023	2200000	1.09036	2100000
2019.08.22 18:27:33.239	1.09023	2200000	1.09036	2105000
2019.08.22 18:27:34.563	1.09023	2700000	1.09036	1300000
2019.08.22 18:27:36.203	1.09023	2700000	1.09035	300000
2019.08.22 18:27:36.315	1.09025	1000000	1.09037	500000
2019.08.22 18:27:36.432	1.09025	2000000	1.09038	1805000
2019.08.22 18:27:36.575	1.09025	2200000	1.09038	1800000
2019.08.22 18:27:36.657	1.09025	2200000	1.09038	805000
2019.08.22 18:27:37.310	1.09025	2200000	1.09038	505000
2019.08.22 18:27:37.352	1.09025	2200000	1.09038	500000
2019.08.22 18:27:40.169	1.09025	2200000	1.09038	800000
2019.08.22 18:27:40.509	1.09026	2200000	1.09038	500000
2019.08.22 18:27:40.660	1.09026	2700000	1.09039	1800000
2019.08.22 18:27:40.858	1.09026	2700000	1.09039	1805000
2019.08.22 18:27:43.254	1.09024	2700000	1.09036	300000
2019.08.22 18:27:43.361	1.09024	2500000	1.09036	300000
2019.08.22 18:27:43.459	1.09024	2500000	1.09036	305000
2019.08.22 18:27:43.780	1.09024	2000000	1.09036	305000
2019.08.22 18:27:44.073	1.09024	2000000	1.09036	300000
2019.08.22 18:27:44.299	1.09024	2000000	1.09035	300000
2019.08.22 18:27:44.358	1.09024	2000000	1.09036	305000
2019.08.22 18:27:44.459	1.09024	2000000	1.09036	300000
2019.08.22 18:27:45.631	1.09024	2000000	1.09037	1800000
2019.08.22 18:27:46.157	1.09024	2000000	1.09036	300000
2019.08.22 18:27:47.270	1.09024	2000000	1.09037	1800000
2019.08.22 18:27:47.388	1.09024	2000000	1.09036	300000
2019.08.22 18:27:47.630	1.09025	2200000	1.09038	800000
2019.08.22 18:27:47.903	1.09025	2200000	1.09036	300000
2019.08.22 18:27:48.125	1.09025	2200000	1.09036	5000
2019.08.22 18:27:48.163	1.09025	2200000	1.09037	300000
2019.08.22 18:27:48.415	1.09025	2200000	1.09038	800000
2019.08.22 18:27:53.490	1.09025	1200000	1.09037	300000
2019.08.22 18:27:53.574	1.09024	1000000	1.09035	300000
2019.08.22 18:27:54.672	1.09023	1000000	1.09034	300000
2019.08.22 18:27:54.971	1.09023	1000000	1.09034	305000
2019.08.22 18:27:55.198	1.09023	1000000	1.09034	5000
2019.08.22 18:27:55.272	1.09023	1000000	1.09035	305000
2019.08.22 18:28:00.230	1.09023	1000000	1.09033	300000
2019.08.22 18:28:00.329	1.09022	600000	1.09034	305000
2019.08.22 18:28:07.688	1.09022	100000	1.09033	300000
2019.08.22 18:28:07.772	1.09021	2500000	1.09033	300000
2019.08.22 18:28:10.702	1.09021	2500000	1.09033	305000
2019.08.22 18:28:11.619	1.09021	2500000	1.09033	5000
2019.08.22 18:28:11.792	1.09021	2500000	1.09034	305000
2019.08.22 18:28:14.001	1.09021	2500000	1.09033	5000
2019.08.22 18:28:14.262	1.09021	2500000	1.09033	305000
2019.08.22 18:28:15.749	1.09021	2000000	1.09031	300000
2019.08.22 18:28:16.002	1.09021	2000000	1.09031	305000
2019.08.22 18:28:16.783	1.09021	1000000	1.09031	305000
2019.08.22 18:28:16.899	1.09021	1000000	1.09031	300000
2019.08.22 18:28:17.132	1.09021	1000000	1.09031	305000
2019.08.22 18:28:17.302	1.09021	1000000	1.09031	300000
2019.08.22 18:28:17.408	1.09021	1000000	1.09031	305000
2019.08.22 18:28:17.510	1.09021	1000000	1.09031	300000
2019.08.22 18:28:17.599	1.09021	1000000	1.09031	305000
2019.08.22 18:28:17.711	1.09021	1000000	1.09031	300000
2019.08.22 18:28:17.900	1.09021	1000000	1.09031	305000
2019.08.22 18:28:18.007	1.09021	1000000	1.09031	300000
2019.08.22 18:28:18.109	1.09021	1000000	1.09031	305000
2019.08.22 18:28:18.208	1.09021	1000000	1.09031	300000
2019.08.22 18:28:18.504	1.09021	1000000	1.09031	305000
2019.08.22 18:28:18.607	1.09021	1000000	1.09031	300000
2019.08.22 18:28:18.713	1.0902	3700000	1.09031	305000
2019.08.22 18:28:18.801	1.0902	3500000	1.09031	300000
2019.08.22 18:28:19.000	1.0902	3500000	1.09031	305000
2019.08.22 18:28:19.100	1.0902	3500000	1.09031	300000
2019.08.22 18:28:19.202	1.0902	3500000	1.09031	305000
2019.08.22 18:28:19.303	1.0902	3500000	1.09031	300000
2019.08.22 18:28:19.407	1.0902	3500000	1.09031	305000
2019.08.22 18:28:19.601	1.0902	2500000	1.09031	300000
2019.08.22 18:28:19.808	1.0902	2500000	1.09031	305000
2019.08.22 18:28:20.004	1.0902	2500000	1.09031	300000
2019.08.22 18:28:20.105	1.0902	2500000	1.09031	305000
2019.08.22 18:28:20.204	1.0902	2500000	1.09031	300000
2019.08.22 18:28:20.302	1.0902	2500000	1.09031	305000
2019.08.22 18:28:20.410	1.0902	2500000	1.09031	300000
2019.08.22 18:28:20.510	1.0902	2500000	1.09031	305000
2019.08.22 18:28:20.611	1.0902	2500000	1.09031	300000
2019.08.22 18:28:20.912	1.0902	2500000	1.09031	305000
2019.08.22 18:28:21.102	1.0902	2500000	1.09031	300000
2019.08.22 18:28:21.211	1.0902	2500000	1.09031	305000
2019.08.22 18:28:21.303	1.0902	2500000	1.09031	300000
2019.08.22 18:28:21.408	1.0902	2500000	1.09031	305000
2019.08.22 18:28:21.506	1.0902	2500000	1.09031	300000
2019.08.22 18:28:21.605	1.0902	2500000	1.09031	305000
2019.08.22 18:28:21.706	1.0902	2500000	1.09031	300000
2019.08.22 18:28:21.810	1.0902	2500000	1.09031	305000
2019.08.22 18:28:21.915	1.0902	2500000	1.09031	300000
2019.08.22 18:28:22.126	1.0902	1000000	1.09031	5000
2019.08.22 18:28:22.241	1.0902	100000	1.09029	1800000
2019.08.22 18:28:22.347	1.09016	1000000	1.09026	300000
2019.08.22 18:28:22.421	1.09014	1500000	1.09026	305000
2019.08.22 18:28:22.528	1.09014	1500000	1.09026	5000
2019.08.22 18:28:22.662	1.09014	1000000	1.09026	505000
2019.08.22 18:28:22.768	1.09014	1000000	1.09026	1505000
2019.08.22 18:28:22.812	1.09013	1500000	1.09026	1505000
2019.08.22 18:28:23.639	1.09013	1800000	1.09026	1805000
2019.08.22 18:28:23.849	1.09013	1800000	1.09025	300000
2019.08.22 18:28:23.972	1.09013	1500000	1.09025	305000
2019.08.22 18:28:24.211	1.09013	1500000	1.09025	300000
2019.08.22 18:28:24.622	1.09013	1500000	1.09025	305000
2019.08.22 18:28:24.716	1.09013	1500000	1.09025	300000
2019.08.22 18:28:26.522	1.09013	1500000	1.09025	305000
2019.08.22 18:28:26.935	1.09013	1500000	1.09025	5000
2019.08.22 18:28:29.632	1.09013	1500000	1.09026	1805000
2019.08.22 18:28:30.067	1.09013	1500000	1.09025	300000
2019.08.22 18:28:30.147	1.09013	1500000	1.09026	1805000
2019.08.22 18:28:30.652	1.09013	1000000	1.09025	800000
2019.08.22 18:28:32.032	1.09013	1000000	1.09025	805000
2019.08.22 18:28:33.003	1.09013	1000000	1.09024	300000
2019.08.22 18:28:33.161	1.09013	1200000	1.09025	505000
2019.08.22 18:28:33.277	1.09013	1100000	1.09025	500000
2019.08.22 18:28:34.029	1.09013	1100000	1.09025	800000
2019.08.22 18:28:38.372	1.09013	1600000	1.09025	300000
2019.08.22 18:28:41.031	1.09013	1600000	1.09024	300000
2019.08.22 18:28:41.898	1.09013	1600000	1.09025	305000
2019.08.22 18:28:46.556	1.09013	1900000	1.09025	305000
2019.08.22 18:28:48.473	1.09013	100000	1.09023	300000
2019.08.22 18:28:48.576	1.09013	100000	1.09024	305000
2019.08.22 18:28:48.644	1.09013	100000	1.09024	5000
2019.08.22 18:28:48.801	1.09013	100000	1.09024	1005000
2019.08.22 18:28:48.910	1.09013	1100000	1.09024	1005000
2019.08.22 18:28:48.960	1.09013	1100000	1.09024	1000000
2019.08.22 18:28:50.660	1.09013	1100000	1.09024	1305000
2019.08.22 18:28:51.063	1.09013	1100000	1.09024	1300000
2019.08.22 18:28:51.551	1.09013	100000	1.09024	1000000
2019.08.22 18:28:53.404	1.09013	1600000	1.09025	1600000
2019.08.22 18:28:53.453	1.09013	1600000	1.09025	1605000
2019.08.22 18:28:53.559	1.09013	1600000	1.09025	1600000
2019.08.22 18:28:53.663	1.09013	1600000	1.09025	1605000
2019.08.22 18:28:55.921	1.09013	1100000	1.09025	2105000
2019.08.22 18:28:56.188	1.09013	1100000	1.09024	305000
2019.08.22 18:28:56.905	1.09014	1000000	1.09024	5000
2019.08.22 18:28:57.014	1.09015	1000000	1.09026	1505000
2019.08.22 18:28:57.118	1.09015	1000000	1.09026	1800000
2019.08.22 18:28:57.184	1.09015	1000000	1.09025	300000
2019.08.22 18:28:57.265	1.09015	1000000	1.09025	305000
2019.08.22 18:28:58.068	1.09015	1000000	1.09025	300000
2019.08.22 18:28:58.267	1.09015	1000000	1.09025	305000
2019.08.22 18:28:58.380	1.09015	1000000	1.09026	1500000
2019.08.22 18:28:58.459	1.09015	1000000	1.09026	1505000
2019.08.22 18:28:58.598	1.09015	1000000	1.09026	1500000
2019.08.22 18:29:00.705	1.09015	1000000	1.09025	1000000
2019.08.22 18:29:06.515	1.09016	1000000	1.09027	505000
2019.08.22 18:29:06.626	1.09016	1000000	1.09027	500000
2019.08.22 18:29:10.765	1.09016	1500000	1.09028	1300000
2019.08.22 18:29:11.203	1.09016	500000	1.09028	1300000
2019.08.22 18:29:11.485	1.09016	1500000	1.09028	1300000
2019.08.22 18:29:14.384	1.09016	1500000	1.09028	1000000
2019.08.22 18:29:16.788	1.09016	1500000	1.09028	1305000
2019.08.22 18:29:20.078	1.09015	1200000	1.09023	300000
2019.08.22 18:29:20.177	1.09012	1000000	1.09024	505000
2019.08.22 18:29:20.232	1.09012	1000000	1.09024	500000
2019.08.22 18:29:25.003	1.09012	1000000	1.09023	1000000
2019.08.22 18:29:25.113	1.09012	1000000	1.09022	1300000
2019.08.22 18:29:25.137	1.0901	1500000	1.09022	1300000
2019.08.22 18:29:26.085	1.0901	1500000	1.09021	300000
2019.08.22 18:29:26.420	1.0901	1000000	1.09021	1005000
2019.08.22 18:29:26.535	1.09009	1500000	1.09021	5000
2019.08.22 18:29:26.635	1.09009	1000000	1.09021	1805000
2019.08.22 18:29:26.733	1.09008	500000	1.09019	300000
2019.08.22 18:29:26.819	1.09008	500000	1.09019	305000
2019.08.22 18:29:27.047	1.09007	600000	1.09019	305000
2019.08.22 18:29:27.508	1.09007	600000	1.09019	300000
2019.08.22 18:29:27.611	1.09007	600000	1.09019	305000
2019.08.22 18:29:28.011	1.09007	600000	1.09019	300000
2019.08.22 18:29:28.175	1.09007	100000	1.09019	1500000
2019.08.22 18:29:28.236	1.09007	1100000	1.09019	500000
2019.08.22 18:29:28.384	1.09007	600000	1.0902	1800000
2019.08.22 18:29:28.416	1.09007	600000	1.0902	1805000
2019.08.22 18:29:28.800	1.09007	600000	1.09019	5000
2019.08.22 18:29:29.004	1.09007	600000	1.0902	1805000
2019.08.22 18:29:29.411	1.09007	600000	1.0902	1800000
2019.08.22 18:29:29.511	1.09007	600000	1.0902	1805000
2019.08.22 18:29:29.916	1.09007	600000	1.0902	1800000
2019.08.22 18:29:30.010	1.09007	600000	1.0902	1805000
2019.08.22 18:29:30.105	1.09007	600000	1.0902	1800000
2019.08.22 18:29:30.206	1.09007	600000	1.0902	1805000
2019.08.22 18:29:30.606	1.09007	600000	1.0902	1800000
2019.08.22 18:29:30.713	1.09007	600000	1.0902	1805000
2019.08.22 18:29:31.112	1.09007	900000	1.0902	1505000
2019.08.22 18:29:31.141	1.09007	900000	1.0902	1500000
2019.08.22 18:29:31.247	1.09008	500000	1.0902	1000000
2019.08.22 18:29:31.673	1.09008	800000	1.0902	1000000
2019.08.22 18:29:31.738	1.09008	800000	1.09021	2505000
2019.08.22 18:29:32.035	1.09008	500000	1.09021	2505000
2019.08.22 18:29:33.649	1.09009	1700000	1.09022	500000
2019.08.22 18:29:33.896	1.09009	1700000	1.09022	800000
2019.08.22 18:29:34.047	1.09009	2700000	1.09022	500000
2019.08.22 18:29:34.585	1.0901	500000	1.09023	1805000
2019.08.22 18:29:34.949	1.0901	500000	1.09022	300000
2019.08.22 18:29:35.026	1.0901	500000	1.09022	305000
2019.08.22 18:29:35.940	1.09009	1500000	1.09022	2105000
2019.08.22 18:29:36.019	1.09009	500000	1.09021	1305000
2019.08.22 18:29:38.016	1.09009	500000	1.09021	5000
2019.08.22 18:29:38.144	1.0901	500000	1.09021	5000
2019.08.22 18:29:38.242	1.09009	600000	1.09022	1500000
2019.08.22 18:29:38.687	1.0901	1500000	1.09023	2105000
2019.08.22 18:29:39.719	1.0901	1500000	1.09022	305000
2019.08.22 18:29:43.184	1.0901	1500000	1.09022	5000
2019.08.22 18:29:43.254	1.09011	500000	1.09023	1005000
2019.08.22 18:29:43.330	1.09011	500000	1.09023	1000000
2019.08.22 18:29:45.304	1.0901	1800000	1.09023	1500000
2019.08.22 18:29:45.530	1.0901	1500000	1.09023	1800000
2019.08.22 18:29:48.658	1.0901	1500000	1.09022	300000
2019.08.22 18:29:48.753	1.0901	1500000	1.09023	1800000
2019.08.22 18:29:55.040	1.0901	1500000	1.09023	1805000
2019.08.22 18:29:55.439	1.0901	1500000	1.09023	1800000
2019.08.22 18:29:56.040	1.0901	1500000	1.09023	1805000
2019.08.22 18:29:56.950	1.0901	1500000	1.09022	305000
2019.08.22 18:29:57.157	1.0901	1500000	1.09022	300000
2019.08.22 18:29:58.150	1.0901	1500000	1.09021	300000
2019.08.22 18:29:58.496	1.0901	1500000	1.09022	300000
2019.08.22 18:30:01.657	1.0901	500000	1.09022	5000
2019.08.22 18:30:01.749	1.0901	500000	1.09023	2805000
2019.08.22 18:30:01.870	1.0901	500000	1.09022	1300000
2019.08.22 18:30:01.957	1.0901	500000	1.09022	1305000
2019.08.22 18:30:02.066	1.0901	500000	1.09022	1300000
2019.08.22 18:30:02.164	1.0901	500000	1.09022	1305000
2019.08.22 18:30:02.311	1.09009	2800000	1.09021	300000
2019.08.22 18:30:02.418	1.09009	2500000	1.09021	300000
2019.08.22 18:30:02.650	1.09009	2500000	1.09022	1805000
2019.08.22 18:30:02.767	1.09009	2500000	1.09021	300000
2019.08.22 18:30:03.388	1.09009	2500000	1.09021	5000
2019.08.22 18:30:03.500	1.09009	2500000	1.09021	305000
2019.08.22 18:30:05.068	1.09009	2500000	1.09021	300000
2019.08.22 18:30:05.179	1.09009	1500000	1.09021	1300000
2019.08.22 18:30:05.819	1.09009	1800000	1.09021	1005000
2019.08.22 18:30:05.871	1.09009	1500000	1.09021	1000000
2019.08.22 18:30:06.001	1.09009	1800000	1.09021	1000000
2019.08.22 18:30:06.471	1.09009	1500000	1.09021	1000000
2019.08.22 18:30:10.508	1.0901	500000	1.09023	1805000
2019.08.22 18:30:10.606	1.0901	2600000	1.09023	500000
2019.08.22 18:30:10.938	1.0901	2600000	1.09023	800000
2019.08.22 18:30:11.116	1.0901	2600000	1.09023	500000
2019.08.22 18:30:11.228	1.0901	2600000	1.09023	800000
2019.08.22 18:30:11.349	1.09011	500000	1.09023	300000
2019.08.22 18:30:12.771	1.09011	500000	1.09024	1800000
2019.08.22 18:30:12.876	1.09011	500000	1.09023	300000
2019.08.22 18:30:13.332	1.09012	500000	1.09024	300000
2019.08.22 18:30:15.032	1.09012	500000	1.09025	1800000
2019.08.22 18:30:15.170	1.09012	500000	1.09025	1805000
2019.08.22 18:30:15.532	1.09012	1500000	1.09025	805000
2019.08.22 18:30:15.644	1.09013	1500000	1.09026	1800000
2019.08.22 18:30:15.737	1.09013	600000	1.09025	300000
2019.08.22 18:30:15.870	1.09013	600000	1.09025	305000
2019.08.22 18:30:16.638	1.09013	1900000	1.09025	300000
2019.08.22 18:30:16.725	1.09013	1900000	1.09026	800000
2019.08.22 18:30:16.846	1.09013	1800000	1.09024	300000
2019.08.22 18:30:17.070	1.09013	1800000	1.09025	305000
2019.08.22 18:30:17.140	1.09013	1500000	1.09025	5000
2019.08.22 18:30:17.813	1.09013	1500000	1.09025	300000
2019.08.22 18:30:17.886	1.09013	1500000	1.09024	300000
2019.08.22 18:30:18.274	1.09013	1500000	1.09024	305000
2019.08.22 18:30:21.465	1.09013	1500000	1.09024	5000
2019.08.22 18:30:21.497	1.09013	1500000	1.09025	305000
2019.08.22 18:30:23.767	1.09013	1000000	1.09024	300000
2019.08.22 18:30:23.874	1.09013	1000000	1.09022	300000
2019.08.22 18:30:25.948	1.09013	1000000	1.09023	5000
2019.08.22 18:30:25.984	1.09013	1000000	1.09024	300000
2019.08.22 18:30:26.185	1.09013	1000000	1.09024	305000
2019.08.22 18:30:27.790	1.09013	1000000	1.09023	5000
2019.08.22 18:30:28.138	1.09013	1000000	1.09023	305000
2019.08.22 18:30:30.967	1.09013	1000000	1.09023	5000
2019.08.22 18:30:31.061	1.09013	1000000	1.09023	305000
2019.08.22 18:30:32.403	1.09013	1000000	1.09025	2100000
2019.08.22 18:30:32.495	1.09013	1000000	1.09025	2105000
2019.08.22 18:30:33.840	1.09013	1000000	1.09025	1805000
2019.08.22 18:30:41.377	1.09013	1000000	1.09024	300000
2019.08.22 18:30:41.436	1.09013	1000000	1.09022	300000
2019.08.22 18:30:41.507	1.09012	100000	1.09022	300000
2019.08.22 18:30:42.679	1.09012	100000	1.09023	305000
2019.08.22 18:30:42.785	1.09012	100000	1.09022	5000
2019.08.22 18:30:42.812	1.09012	100000	1.09023	305000
2019.08.22 18:30:43.309	1.09012	100000	1.09023	300000
2019.08.22 18:30:43.410	1.09012	100000	1.09023	305000
2019.08.22 18:30:44.218	1.09012	100000	1.09024	800000
2019.08.22 18:30:44.268	1.09012	600000	1.09025	1800000
2019.08.22 18:30:44.335	1.09012	600000	1.09025	1805000
2019.08.22 18:30:44.513	1.09012	600000	1.09024	300000
2019.08.22 18:30:44.923	1.09012	600000	1.09024	305000
2019.08.22 18:30:48.355	1.09012	100000	1.09024	1805000
2019.08.22 18:30:48.437	1.09012	100000	1.09023	300000
2019.08.22 18:30:48.732	1.09012	100000	1.09023	305000
2019.08.22 18:30:48.811	1.09012	100000	1.09023	300000
2019.08.22 18:30:51.837	1.09012	100000	1.0902	300000
2019.08.22 18:30:51.907	1.09009	2500000	1.09021	300000
2019.08.22 18:30:53.938	1.09009	2500000	1.09021	1005000
2019.08.22 18:30:54.031	1.09009	2500000	1.09021	1300000
2019.08.22 18:30:54.145	1.09009	2500000	1.09021	1000000
2019.08.22 18:30:54.423	1.09009	2500000	1.09021	1300000
2019.08.22 18:30:54.697	1.09009	2500000	1.09021	1000000
2019.08.22 18:31:00.498	1.0901	500000	1.0902	1300000
2019.08.22 18:31:00.566	1.09008	1500000	1.0902	1305000
2019.08.22 18:31:00.681	1.09008	1500000	1.09019	1000000
2019.08.22 18:31:01.788	1.09008	1500000	1.09019	1300000
2019.08.22 18:31:05.394	1.09008	100000	1.09019	1300000
2019.08.22 18:31:05.535	1.09008	100000	1.09019	1305000
2019.08.22 18:31:07.232	1.09008	100000	1.09019	1300000
2019.08.22 18:31:08.707	1.09008	100000	1.09018	1000000
2019.08.22 18:31:08.779	1.09007	1500000	1.09018	300000
2019.08.22 18:31:09.007	1.09007	1500000	1.09019	1005000
2019.08.22 18:31:13.927	1.09007	1500000	1.09019	5000
2019.08.22 18:31:14.005	1.09008	500000	1.0902	1000000
2019.08.22 18:31:16.059	1.09008	500000	1.0902	1300000
2019.08.22 18:31:16.469	1.09009	500000	1.09021	2300000
2019.08.22 18:31:16.548	1.0901	1000000	1.09021	300000
2019.08.22 18:31:16.692	1.0901	1000000	1.0902	300000
2019.08.22 18:31:16.798	1.09009	1000000	1.09021	1805000
2019.08.22 18:31:16.849	1.09009	1000000	1.0902	300000
2019.08.22 18:31:17.217	1.09008	1500000	1.0902	1300000
2019.08.22 18:31:17.253	1.09008	1500000	1.0902	1305000
2019.08.22 18:31:18.420	1.09008	1000000	1.0902	1805000
2019.08.22 18:31:19.225	1.09008	1000000	1.0902	2805000
2019.08.22 18:31:19.411	1.09007	1500000	1.09019	1000000
2019.08.22 18:31:35.234	1.09008	500000	1.09021	2800000
2019.08.22 18:31:35.371	1.09008	500000	1.09021	2805000
2019.08.22 18:31:38.748	1.09008	1500000	1.09021	2805000
2019.08.22 18:31:39.239	1.09009	500000	1.09021	2305000
2019.08.22 18:31:39.923	1.09009	500000	1.09021	2000000
2019.08.22 18:31:40.065	1.09009	1500000	1.09022	2800000
2019.08.22 18:31:40.668	1.0901	500000	1.09022	2300000
2019.08.22 18:31:40.814	1.0901	500000	1.09022	2000000
2019.08.22 18:31:41.929	1.09009	1500000	1.09021	1000000
2019.08.22 18:31:41.988	1.09009	1500000	1.09021	1300000
2019.08.22 18:31:50.102	1.0901	1500000	1.09023	1100000
2019.08.22 18:31:50.175	1.0901	600000	1.09023	800000
2019.08.22 18:31:50.339	1.09011	500000	1.09024	2105000
2019.08.22 18:31:50.442	1.09012	1300000	1.09024	500000
2019.08.22 18:31:50.554	1.09013	2100000	1.09024	500000
2019.08.22 18:31:50.594	1.09014	100000	1.09025	300000
2019.08.22 18:31:50.788	1.09014	100000	1.09025	305000
2019.08.22 18:31:52.394	1.09014	100000	1.09024	300000
2019.08.22 18:31:55.429	1.09014	100000	1.09025	305000
2019.08.22 18:31:56.420	1.09014	100000	1.09024	300000
2019.08.22 18:31:56.912	1.09014	100000	1.09024	305000
2019.08.22 18:31:59.412	1.09014	100000	1.09024	5000
2019.08.22 18:31:59.524	1.09014	100000	1.09026	500000
2019.08.22 18:31:59.643	1.09015	100000	1.09026	500000
2019.08.22 18:31:59.748	1.09015	100000	1.09028	1805000
2019.08.22 18:31:59.798	1.09015	100000	1.09028	1800000
2019.08.22 18:32:00.000	1.09015	100000	1.09028	1805000
2019.08.22 18:32:00.105	1.09015	100000	1.09028	1800000
2019.08.22 18:32:00.894	1.09015	100000	1.09028	1805000
2019.08.22 18:32:08.618	1.09015	100000	1.09027	5000
2019.08.22 18:32:10.347	1.09016	100000	1.09028	500000
2019.08.22 18:32:11.611	1.09016	100000	1.09028	800000
2019.08.22 18:32:12.567	1.09016	100000	1.09028	500000
2019.08.22 18:32:19.594	1.09016	100000	1.09028	800000
2019.08.22 18:32:19.820	1.09016	100000	1.09028	805000
2019.08.22 18:32:27.495	1.09016	100000	1.09028	505000
2019.08.22 18:32:30.030	1.09016	1400000	1.09028	5000
2019.08.22 18:32:30.141	1.09017	1000000	1.09029	800000
2019.08.22 18:32:30.241	1.09017	1000000	1.09028	300000
2019.08.22 18:32:30.353	1.09017	100000	1.09027	300000
2019.08.22 18:32:30.565	1.09017	100000	1.09027	5000
2019.08.22 18:32:30.672	1.09017	100000	1.09028	1800000
2019.08.22 18:32:30.768	1.09017	100000	1.09027	1000000
2019.08.22 18:32:33.975	1.09017	100000	1.09026	300000
2019.08.22 18:32:34.190	1.09017	100000	1.09026	5000
2019.08.22 18:32:34.248	1.09017	100000	1.09027	1300000
2019.08.22 18:32:37.443	1.09017	100000	1.09026	300000
2019.08.22 18:32:37.550	1.09017	100000	1.09027	1300000
2019.08.22 18:32:37.648	1.09017	100000	1.09027	1305000
2019.08.22 18:32:37.744	1.09017	100000	1.09027	1300000
2019.08.22 18:32:44.555	1.09017	100000	1.09027	1305000
2019.08.22 18:32:46.412	1.09017	100000	1.09026	1000000
2019.08.22 18:32:46.620	1.09017	100000	1.09025	300000
2019.08.22 18:32:47.837	1.09014	1000000	1.09024	300000
2019.08.22 18:32:49.895	1.09013	1000000	1.09023	300000
2019.08.22 18:32:49.973	1.09013	1000000	1.09024	300000
2019.08.22 18:32:50.079	1.09013	1000000	1.09025	800000
2019.08.22 18:32:50.385	1.09013	1500000	1.09025	300000
2019.08.22 18:32:52.187	1.09013	1700000	1.09025	300000
2019.08.22 18:32:54.035	1.09013	1500000	1.09025	300000
2019.08.22 18:32:54.541	1.09013	1700000	1.09025	300000
2019.08.22 18:32:55.101	1.09013	1700000	1.09026	1805000
2019.08.22 18:32:57.223	1.09013	1700000	1.09025	300000
2019.08.22 18:33:02.727	1.09018	1000000	1.09026	5000
2019.08.22 18:33:02.824	1.09018	1000000	1.0903	805000
2019.08.22 18:33:02.939	1.09018	1100000	1.09029	300000
2019.08.22 18:33:02.973	1.09018	1100000	1.09029	5000
2019.08.22 18:33:03.135	1.09018	2600000	1.0903	300000
2019.08.22 18:33:04.077	1.09018	2600000	1.09031	1805000
2019.08.22 18:33:04.170	1.09018	2600000	1.09031	1800000
2019.08.22 18:33:05.162	1.09018	2600000	1.0903	1000000
2019.08.22 18:33:05.845	1.09018	2600000	1.09031	1800000
2019.08.22 18:33:06.721	1.09019	1000000	1.09031	800000
2019.08.22 18:33:10.307	1.09019	1500000	1.09031	300000
2019.08.22 18:33:12.951	1.09019	1500000	1.09032	2805000
2019.08.22 18:33:19.355	1.09019	1500000	1.09031	300000
2019.08.22 18:33:20.758	1.09019	1700000	1.09032	505000
2019.08.22 18:33:20.811	1.09019	1700000	1.09032	800000
2019.08.22 18:33:20.893	1.09019	1700000	1.09031	300000
2019.08.22 18:33:21.493	1.09019	2700000	1.09032	800000
2019.08.22 18:33:24.429	1.09019	2700000	1.0903	300000
2019.08.22 18:33:25.901	1.09019	2500000	1.09031	5000
2019.08.22 18:33:26.002	1.09019	2500000	1.0903	300000
2019.08.22 18:33:26.720	1.09019	2700000	1.09031	300000
2019.08.22 18:33:26.860	1.09019	2500000	1.09031	300000
2019.08.22 18:33:27.195	1.09019	2500000	1.09031	305000
2019.08.22 18:33:27.603	1.09019	2500000	1.09031	300000
2019.08.22 18:33:30.262	1.09019	1000000	1.0903	300000
2019.08.22 18:33:30.320	1.09018	1500000	1.09031	1805000
2019.08.22 18:33:30.503	1.09018	1500000	1.0903	300000
2019.08.22 18:33:30.597	1.09018	1500000	1.0903	305000
2019.08.22 18:33:31.210	1.09018	2500000	1.0903	305000
2019.08.22 18:33:31.963	1.09018	1000000	1.09029	300000
2019.08.22 18:33:33.015	1.09018	2000000	1.0903	805000
2019.08.22 18:33:33.068	1.09018	2200000	1.0903	805000
2019.08.22 18:33:33.275	1.09018	2700000	1.0903	305000
2019.08.22 18:33:34.311	1.09018	2700000	1.09031	1800000
2019.08.22 18:33:34.401	1.09018	2700000	1.0903	300000
2019.08.22 18:33:34.506	1.09018	2700000	1.09031	1805000
2019.08.22 18:33:35.036	1.09018	2700000	1.0903	300000
2019.08.22 18:33:35.124	1.09018	2500000	1.0903	305000
2019.08.22 18:33:35.216	1.09018	1500000	1.0903	305000
2019.08.22 18:33:35.651	1.09018	1000000	1.09029	300000
2019.08.22 18:33:40.207	1.09018	1000000	1.0903	500000
2019.08.22 18:33:41.190	1.09018	1000000	1.0903	800000
2019.08.22 18:33:41.309	1.09018	1000000	1.0903	805000
2019.08.22 18:33:41.520	1.09018	1000000	1.0903	1805000
2019.08.22 18:33:41.524	1.09018	1000000	1.0903	805000
2019.08.22 18:33:41.726	1.09018	1000000	1.0903	505000
2019.08.22 18:33:41.810	1.09018	1000000	1.0903	500000
2019.08.22 18:33:41.927	1.09018	1000000	1.0903	800000
2019.08.22 18:33:42.118	1.09018	1000000	1.0903	805000
2019.08.22 18:33:42.298	1.09018	1500000	1.09029	500000
2019.08.22 18:33:43.408	1.09019	500000	1.0903	500000
2019.08.22 18:33:45.488	1.09018	2500000	1.09029	500000
2019.08.22 18:33:45.703	1.09019	500000	1.0903	800000
2019.08.22 18:33:45.995	1.09018	1500000	1.09029	500000
2019.08.22 18:33:48.597	1.09018	1500000	1.09029	800000
2019.08.22 18:33:48.716	1.09018	1500000	1.09029	805000
2019.08.22 18:33:51.738	1.09018	1500000	1.09029	800000
2019.08.22 18:33:52.703	1.09018	1500000	1.09029	500000
2019.08.22 18:33:52.923	1.09019	500000	1.0903	1505000
2019.08.22 18:33:53.016	1.09017	1500000	1.09029	1100000
2019.08.22 18:33:53.133	1.09017	1000000	1.09028	805000
2019.08.22 18:33:53.180	1.09017	1000000	1.09028	505000
2019.08.22 18:33:53.464	1.09017	1000000	1.09027	1500000
2019.08.22 18:33:53.493	1.09016	1000000	1.09027	1500000
2019.08.22 18:33:53.662	1.09016	1000000	1.09027	1800000
2019.08.22 18:33:53.824	1.09016	1000000	1.09027	1805000
2019.08.22 18:33:55.100	1.09016	1000000	1.09026	300000
2019.08.22 18:33:55.552	1.09016	1000000	1.09026	800000
2019.08.22 18:33:55.651	1.09015	1000000	1.09026	500000
2019.08.22 18:33:55.728	1.09015	1000000	1.09026	800000
2019.08.22 18:33:55.830	1.09015	1000000	1.09026	805000
2019.08.22 18:33:55.951	1.09015	1500000	1.09027	1800000
2019.08.22 18:33:56.440	1.09015	1500000	1.09027	1805000
2019.08.22 18:33:57.444	1.09015	1500000	1.09027	1800000
2019.08.22 18:33:57.745	1.09015	1700000	1.09027	1505000
2019.08.22 18:33:57.836	1.09015	1700000	1.09027	1500000
2019.08.22 18:33:59.392	1.09015	2700000	1.09027	500000
2019.08.22 18:34:05.206	1.09016	1500000	1.09028	500000
2019.08.22 18:34:05.283	1.09016	2700000	1.09028	500000
2019.08.22 18:34:05.419	1.0902	500000	1.09031	505000
2019.08.22 18:34:05.513	1.0902	500000	1.09031	500000
2019.08.22 18:34:05.741	1.0902	500000	1.09031	800000
2019.08.22 18:34:05.841	1.0902	500000	1.0903	300000
2019.08.22 18:34:05.945	1.09019	1700000	1.09029	300000
2019.08.22 18:34:06.068	1.09019	100000	1.09029	800000
2019.08.22 18:34:06.145	1.09019	600000	1.09029	305000
2019.08.22 18:34:06.238	1.09019	600000	1.09029	300000
2019.08.22 18:34:08.035	1.09019	100000	1.09029	500000
2019.08.22 18:34:08.148	1.09018	1500000	1.09029	500000
2019.08.22 18:34:10.146	1.09017	500000	1.09028	805000
2019.08.22 18:34:10.250	1.09016	1700000	1.09027	805000
2019.08.22 18:34:10.346	1.09016	1500000	1.09027	500000
2019.08.22 18:34:10.962	1.09016	1500000	1.09027	800000
2019.08.22 18:34:11.068	1.09016	1500000	1.09027	500000
2019.08.22 18:34:16.859	1.09016	1500000	1.09027	800000
2019.08.22 18:34:17.899	1.09016	1500000	1.09026	300000
2019.08.22 18:34:17.977	1.09016	1000000	1.09026	800000
2019.08.22 18:34:18.057	1.09015	1500000	1.09026	800000
2019.08.22 18:34:18.303	1.09015	1500000	1.09026	500000
2019.08.22 18:34:29.776	1.09015	1700000	1.09026	500000
2019.08.22 18:34:31.658	1.09016	500000	1.09027	500000
2019.08.22 18:34:33.009	1.09016	500000	1.09027	800000
2019.08.22 18:34:34.676	1.09016	500000	1.09027	500000
2019.08.22 18:34:34.835	1.09015	1500000	1.09025	300000
2019.08.22 18:34:34.860	1.09015	500000	1.09025	300000
2019.08.22 18:34:35.881	1.09013	2500000	1.09025	800000
2019.08.22 18:34:36.218	1.09013	1500000	1.09025	800000
2019.08.22 18:34:40.353	1.09013	2500000	1.09025	800000
2019.08.22 18:34:40.517	1.09014	1000000	1.09025	800000
2019.08.22 18:34:40.720	1.09014	1200000	1.09025	500000
2019.08.22 18:34:41.304	1.09014	1700000	1.09026	500000
2019.08.22 18:34:42.804	1.09014	1700000	1.09026	800000
2019.08.22 18:34:43.738	1.09014	1500000	1.09026	800000
2019.08.22 18:34:45.583	1.09014	1700000	1.09026	800000
2019.08.22 18:34:45.823	1.09014	1700000	1.09026	500000
2019.08.22 18:34:46.274	1.09017	1800000	1.09027	5000
2019.08.22 18:34:46.462	1.09018	1600000	1.0903	805000
2019.08.22 18:34:46.532	1.09018	1600000	1.09029	300000
2019.08.22 18:34:51.292	1.09018	2600000	1.09029	300000
2019.08.22 18:34:52.940	1.09018	1100000	1.09029	800000
2019.08.22 18:34:52.981	1.09018	1000000	1.09029	500000
2019.08.22 18:34:53.848	1.09018	2000000	1.09029	500000
2019.08.22 18:34:54.586	1.09018	1000000	1.09029	500000
2019.08.22 18:35:00.364	1.09018	1700000	1.0903	505000
2019.08.22 18:35:00.463	1.09018	1700000	1.0903	800000
2019.08.22 18:35:03.861	1.09018	2700000	1.09029	300000
2019.08.22 18:35:04.010	1.09018	2700000	1.09029	305000
2019.08.22 18:35:04.410	1.09018	2500000	1.09029	5000
2019.08.22 18:35:04.509	1.09018	1500000	1.09029	300000
2019.08.22 18:35:04.617	1.09018	2500000	1.09029	300000
2019.08.22 18:35:04.651	1.09018	2700000	1.09029	300000
2019.08.22 18:35:05.161	1.09018	2500000	1.09029	300000
2019.08.22 18:35:05.479	1.09018	2500000	1.0903	800000
2019.08.22 18:35:05.597	1.09019	1000000	1.0903	500000
2019.08.22 18:35:06.607	1.09019	1500000	1.09031	800000
2019.08.22 18:35:06.772	1.09019	1500000	1.09031	500000
2019.08.22 18:35:15.106	1.09018	1500000	1.0903	800000
2019.08.22 18:35:15.198	1.09018	1500000	1.09029	300000
2019.08.22 18:35:15.319	1.09018	1500000	1.09029	5000
2019.08.22 18:35:16.941	1.09018	1500000	1.0903	800000
2019.08.22 18:35:17.401	1.09018	1000000	1.09029	800000
2019.08.22 18:35:17.569	1.09018	1000000	1.09029	505000
2019.08.22 18:35:19.460	1.09018	1500000	1.0903	800000
2019.08.22 18:35:19.574	1.09018	1500000	1.0903	500000
2019.08.22 18:35:20.008	1.09018	2500000	1.0903	500000
2019.08.22 18:35:20.063	1.09019	1000000	1.0903	500000
2019.08.22 18:35:20.231	1.09019	1000000	1.0903	800000
2019.08.22 18:35:20.365	1.09019	1500000	1.09031	505000
2019.08.22 18:35:20.964	1.09019	2500000	1.09031	505000
2019.08.22 18:35:21.118	1.09019	1000000	1.0903	805000
2019.08.22 18:35:22.025	1.09019	1000000	1.0903	505000
2019.08.22 18:35:23.212	1.0902	2500000	1.0903	5000
2019.08.22 18:35:23.293	1.09021	1000000	1.09031	800000
2019.08.22 18:35:23.527	1.09021	1500000	1.09031	300000
2019.08.22 18:35:35.250	1.09021	1500000	1.09032	300000
2019.08.22 18:35:43.122	1.09021	500000	1.09031	300000
2019.08.22 18:35:44.317	1.0902	1500000	1.0903	300000
2019.08.22 18:35:44.408	1.09019	1000000	1.0903	505000
2019.08.22 18:35:44.467	1.09018	1500000	1.0903	805000
2019.08.22 18:35:45.498	1.09018	2500000	1.0903	805000
2019.08.22 18:35:46.397	1.09019	1000000	1.0903	1805000
2019.08.22 18:35:46.933	1.09019	2000000	1.0903	1805000
2019.08.22 18:35:56.265	1.09019	2000000	1.0903	1800000
2019.08.22 18:35:59.515	1.0902	1000000	1.09031	500000
2019.08.22 18:35:59.607	1.09022	1000000	1.09031	300000
2019.08.22 18:35:59.815	1.09023	1000000	1.09031	300000
2019.08.22 18:36:01.883	1.09022	1000000	1.09031	300000
2019.08.22 18:36:03.650	1.0902	2000000	1.09031	1800000
2019.08.22 18:36:03.721	1.0902	1000000	1.0903	300000
2019.08.22 18:36:03.843	1.0902	1000000	1.09029	300000
2019.08.22 18:36:11.736	1.0902	1000000	1.09031	800000
2019.08.22 18:36:13.901	1.0902	1000000	1.09031	1505000
2019.08.22 18:36:13.999	1.0902	1000000	1.0903	5000
2019.08.22 18:36:14.083	1.0902	1000000	1.09031	1500000
2019.08.22 18:36:16.325	1.0902	1000000	1.0903	300000
2019.08.22 18:36:16.437	1.0902	1000000	1.09028	300000
2019.08.22 18:36:16.752	1.0902	1000000	1.09029	305000
2019.08.22 18:36:16.991	1.0902	1000000	1.0903	500000
2019.08.22 18:36:17.088	1.0902	1000000	1.0903	300000
2019.08.22 18:36:17.206	1.0902	1500000	1.09031	1000000
2019.08.22 18:36:17.319	1.09021	1000000	1.09031	300000
2019.08.22 18:36:18.191	1.09022	1000000	1.09032	505000
2019.08.22 18:36:18.295	1.09022	1000000	1.09032	500000
2019.08.22 18:36:18.414	1.09022	1000000	1.09031	300000
2019.08.22 18:36:18.446	1.09022	1000000	1.09032	805000
2019.08.22 18:36:18.844	1.09022	1000000	1.09032	305000
2019.08.22 18:36:24.554	1.09022	1000000	1.09031	300000
2019.08.22 18:36:29.750	1.09022	1000000	1.09032	505000
2019.08.22 18:36:29.809	1.09023	1000000	1.09033	500000
2019.08.22 18:36:41.927	1.09023	1000000	1.09034	500000
2019.08.22 18:36:44.072	1.09023	1000000	1.09033	300000
2019.08.22 18:36:44.132	1.09022	1500000	1.09033	300000
2019.08.22 18:36:59.274	1.09023	1000000	1.09033	300000
2019.08.22 18:36:59.291	1.09023	1100000	1.09033	300000
2019.08.22 18:36:59.769	1.09024	1000000	1.09033	300000
2019.08.22 18:37:03.974	1.09023	1100000	1.09034	800000
2019.08.22 18:37:04.138	1.09023	1100000	1.09034	805000
2019.08.22 18:37:04.250	1.09023	1100000	1.09034	800000
2019.08.22 18:37:04.343	1.09023	1100000	1.09034	805000
2019.08.22 18:37:04.536	1.09023	1100000	1.09034	800000
2019.08.22 18:37:04.837	1.09023	1100000	1.09034	805000
2019.08.22 18:37:04.939	1.09023	1100000	1.09034	800000
2019.08.22 18:37:05.037	1.09023	1100000	1.09034	805000
2019.08.22 18:37:05.142	1.09023	1100000	1.09034	800000
2019.08.22 18:37:05.250	1.09023	1100000	1.09034	805000
2019.08.22 18:37:05.383	1.09023	1100000	1.09034	1800000
2019.08.22 18:37:05.442	1.09023	1100000	1.09034	1805000
2019.08.22 18:37:05.644	1.09023	1100000	1.09034	1800000
2019.08.22 18:37:11.815	1.09023	1600000	1.09034	1300000
2019.08.22 18:37:11.943	1.09023	1500000	1.09033	1000000
2019.08.22 18:37:12.266	1.09025	1000000	1.09034	1000000
2019.08.22 18:37:12.360	1.09026	1000000	1.09035	1500000
2019.08.22 18:37:12.463	1.09025	1000000	1.09035	1500000
2019.08.22 18:37:12.560	1.09025	1000000	1.09035	1800000
2019.08.22 18:37:12.651	1.09025	1000000	1.09033	300000
2019.08.22 18:37:12.919	1.09025	1000000	1.09034	300000
2019.08.22 18:37:12.952	1.09025	1000000	1.09034	305000
2019.08.22 18:37:13.263	1.09025	1000000	1.09034	300000
2019.08.22 18:37:13.453	1.09025	1000000	1.09034	305000
2019.08.22 18:37:13.551	1.09025	1000000	1.09034	300000
2019.08.22 18:37:13.650	1.09025	1000000	1.09034	305000
2019.08.22 18:37:13.786	1.09026	1000000	1.09035	305000
2019.08.22 18:37:13.904	1.09027	1000000	1.09036	1300000
2019.08.22 18:37:14.064	1.09027	1000000	1.09036	1305000
2019.08.22 18:37:14.372	1.09027	1000000	1.09036	305000
2019.08.22 18:37:15.754	1.09026	1000000	1.09037	500000
2019.08.22 18:37:15.984	1.09026	1000000	1.09037	800000
2019.08.22 18:37:18.338	1.09026	1000000	1.09036	300000
2019.08.22 18:37:18.619	1.09026	1000000	1.09037	805000
2019.08.22 18:37:18.997	1.09026	1000000	1.09037	505000
2019.08.22 18:37:19.117	1.09026	1000000	1.09037	805000
2019.08.22 18:37:20.971	1.09027	2000000	1.09037	805000
2019.08.22 18:37:21.076	1.09028	1800000	1.0904	800000
2019.08.22 18:37:21.171	1.0903	1500000	1.09041	805000
2019.08.22 18:37:24.492	1.0903	500000	1.0904	5000
2019.08.22 18:37:24.593	1.09029	500000	1.09036	5000
2019.08.22 18:37:24.699	1.09028	500000	1.09036	305000
2019.08.22 18:37:24.894	1.09027	500000	1.09036	5000
2019.08.22 18:37:24.975	1.09026	500000	1.09036	305000
2019.08.22 18:37:25.467	1.09026	500000	1.09036	5000
2019.08.22 18:37:25.776	1.09026	500000	1.09036	305000
2019.08.22 18:37:26.100	1.09025	2700000	1.09036	805000
2019.08.22 18:37:34.292	1.09025	2200000	1.09036	5000
2019.08.22 18:37:34.379	1.09025	2200000	1.09037	800000
2019.08.22 18:37:34.494	1.09025	2200000	1.09037	805000
2019.08.22 18:37:35.776	1.09025	2200000	1.09037	800000
2019.08.22 18:37:36.979	1.09025	2200000	1.09037	805000
2019.08.22 18:37:41.109	1.09025	2700000	1.09037	305000
2019.08.22 18:37:43.298	1.09025	2200000	1.09036	300000
2019.08.22 18:37:52.679	1.09025	2200000	1.09035	300000
2019.08.22 18:37:52.798	1.09025	2200000	1.09036	305000
2019.08.22 18:37:53.771	1.09027	1000000	1.09036	305000
2019.08.22 18:37:53.867	1.09027	1000000	1.09036	5000
2019.08.22 18:37:53.919	1.09026	1100000	1.09036	5000
2019.08.22 18:37:57.718	1.09026	1100000	1.09037	300000
2019.08.22 18:37:58.127	1.09028	1800000	1.0904	1000000
2019.08.22 18:37:58.253	1.09028	2600000	1.0904	1300000
2019.08.22 18:37:58.345	1.09028	2100000	1.09039	300000
2019.08.22 18:37:58.408	1.09028	2100000	1.09039	305000
2019.08.22 18:37:59.916	1.0903	1000000	1.09041	805000
2019.08.22 18:38:00.004	1.0903	1000000	1.09041	800000
2019.08.22 18:38:00.117	1.0903	2100000	1.09042	800000
2019.08.22 18:38:03.323	1.09031	1000000	1.09043	1100000
2019.08.22 18:38:03.416	1.09031	1100000	1.09043	800000
2019.08.22 18:38:05.545	1.09031	100000	1.09042	600000
2019.08.22 18:38:05.636	1.0903	100000	1.0904	300000
2019.08.22 18:38:05.717	1.09029	2700000	1.0904	300000
2019.08.22 18:38:06.020	1.0903	1000000	1.0904	300000
2019.08.22 18:38:08.480	1.09029	2700000	1.09039	300000
2019.08.22 18:38:08.618	1.09029	100000	1.09039	300000
2019.08.22 18:38:08.678	1.09028	2500000	1.0904	305000
2019.08.22 18:38:09.372	1.09027	2600000	1.09039	300000
2019.08.22 18:38:09.658	1.09027	2600000	1.0904	1805000
2019.08.22 18:38:09.722	1.09028	1000000	1.0904	1805000
2019.08.22 18:38:12.434	1.09028	1000000	1.0904	1505000
2019.08.22 18:38:12.612	1.09028	2000000	1.0904	1505000
2019.08.22 18:38:13.294	1.09028	1000000	1.0904	1505000
2019.08.22 18:38:16.146	1.09028	2000000	1.0904	805000
2019.08.22 18:38:16.267	1.09028	1000000	1.0904	505000
2019.08.22 18:38:16.916	1.09028	2000000	1.09039	300000
2019.08.22 18:38:17.258	1.09028	1000000	1.09039	300000
2019.08.22 18:38:18.004	1.09028	1000000	1.0904	805000
2019.08.22 18:38:18.128	1.09028	1000000	1.0904	800000
2019.08.22 18:38:18.896	1.09028	1000000	1.0904	805000
2019.08.22 18:38:18.987	1.09028	1000000	1.0904	505000
2019.08.22 18:38:19.149	1.09028	2500000	1.0904	305000
2019.08.22 18:38:22.021	1.09028	1500000	1.0904	5000
2019.08.22 18:38:23.919	1.09028	1500000	1.0904	1305000
2019.08.22 18:38:23.987	1.09027	2600000	1.0904	1805000
2019.08.22 18:38:24.046	1.09027	2600000	1.09039	300000
2019.08.22 18:38:24.783	1.09025	1100000	1.09036	300000
2019.08.22 18:38:24.901	1.09024	2600000	1.09036	305000
2019.08.22 18:38:24.977	1.09024	2600000	1.09035	300000
2019.08.22 18:38:25.477	1.09024	2600000	1.09036	305000
2019.08.22 18:38:29.542	1.09024	2600000	1.09036	5000
2019.08.22 18:38:30.068	1.09024	1600000	1.09036	5000
2019.08.22 18:38:31.472	1.09025	500000	1.09038	1805000
2019.08.22 18:38:31.544	1.09025	1700000	1.09038	1800000
2019.08.22 18:38:33.135	1.09025	2700000	1.09037	300000
2019.08.22 18:38:34.382	1.09025	2700000	1.09038	1800000
2019.08.22 18:38:37.153	1.09025	2700000	1.09037	300000
2019.08.22 18:39:08.827	1.09025	2500000	1.09037	300000
2019.08.22 18:39:08.909	1.09025	2700000	1.09037	300000
2019.08.22 18:39:37.821	1.09024	1000000	1.09033	300000
2019.08.22 18:39:37.927	1.09023	2200000	1.09034	300000
2019.08.22 18:39:38.004	1.09023	2700000	1.09036	1800000
2019.08.22 18:39:43.464	1.09023	2700000	1.09036	1500000
2019.08.22 18:39:44.437	1.09023	2700000	1.09035	300000
2019.08.22 18:39:44.567	1.09023	2700000	1.09034	300000
2019.08.22 18:39:57.148	1.09024	1000000	1.09034	300000
2019.08.22 18:40:00.196	1.09024	2000000	1.09035	300000
2019.08.22 18:40:07.813	1.09024	2100000	1.09035	300000
2019.08.22 18:40:32.881	1.09024	2100000	1.09036	500000
2019.08.22 18:40:32.982	1.09025	1000000	1.09036	500000
2019.08.22 18:40:33.197	1.09025	1200000	1.09036	500000
2019.08.22 18:40:34.166	1.09025	1200000	1.09036	300000
2019.08.22 18:40:34.622	1.09025	1200000	1.09036	800000
2019.08.22 18:40:34.713	1.09024	1000000	1.09034	300000
2019.08.22 18:40:34.793	1.09024	1000000	1.09035	1100000
2019.08.22 18:40:35.360	1.09024	1000000	1.09034	800000
2019.08.22 18:40:35.485	1.09024	1000000	1.09033	300000
2019.08.22 18:40:37.196	1.09023	100000	1.09034	805000
2019.08.22 18:40:37.867	1.09023	100000	1.09034	800000
2019.08.22 18:40:45.357	1.09023	100000	1.09033	1000000
2019.08.22 18:40:46.299	1.09023	100000	1.09034	800000
2019.08.22 18:40:47.051	1.09023	100000	1.09034	1500000
2019.08.22 18:40:47.232	1.09023	100000	1.09033	300000
2019.08.22 18:40:53.160	1.09023	100000	1.09034	1500000
2019.08.22 18:40:55.920	1.09023	100000	1.09032	300000
2019.08.22 18:40:56.052	1.09021	1000000	1.09033	1800000
2019.08.22 18:41:02.490	1.09021	1000000	1.09033	1500000
2019.08.22 18:41:12.841	1.09021	1500000	1.09033	1000000
2019.08.22 18:41:13.311	1.09021	2500000	1.09033	1000000
2019.08.22 18:41:17.198	1.09021	1500000	1.09033	1000000
2019.08.22 18:41:22.589	1.09024	1000000	1.09035	500000
2019.08.22 18:41:22.710	1.09025	1000000	1.09035	800000
2019.08.22 18:41:22.808	1.09025	1000000	1.09034	300000
2019.08.22 18:41:27.726	1.09022	2500000	1.09034	300000
2019.08.22 18:41:27.923	1.09022	2700000	1.09034	300000
2019.08.22 18:41:28.051	1.09024	1000000	1.09036	800000
2019.08.22 18:41:28.167	1.09025	2000000	1.09036	500000
2019.08.22 18:41:28.244	1.09025	1000000	1.09038	1800000
2019.08.22 18:41:28.369	1.09025	2000000	1.09038	1800000
2019.08.22 18:41:28.433	1.09025	2200000	1.09038	1800000
2019.08.22 18:41:28.509	1.09025	1200000	1.09038	1800000
2019.08.22 18:41:29.034	1.09025	1700000	1.09038	1000000
2019.08.22 18:41:29.111	1.09026	1200000	1.09039	2100000
2019.08.22 18:41:29.297	1.09026	1200000	1.09039	1500000
2019.08.22 18:41:29.638	1.09026	1200000	1.09039	1800000
2019.08.22 18:41:31.986	1.09026	1200000	1.09037	1600000
2019.08.22 18:41:32.103	1.09025	1000000	1.09037	300000
2019.08.22 18:41:32.153	1.09025	2000000	1.09036	300000
2019.08.22 18:41:32.317	1.09025	2700000	1.09038	300000
2019.08.22 18:41:32.456	1.09025	2700000	1.09039	2105000
2019.08.22 18:41:32.825	1.09025	2700000	1.09039	1800000
2019.08.22 18:41:32.961	1.09027	1000000	1.09039	800000
2019.08.22 18:41:36.895	1.09027	1000000	1.09037	300000
2019.08.22 18:41:37.080	1.09026	100000	1.09037	300000
2019.08.22 18:41:38.063	1.09026	100000	1.09036	300000
2019.08.22 18:41:38.911	1.09026	100000	1.09037	300000
2019.08.22 18:41:41.353	1.09026	100000	1.09036	300000
2019.08.22 18:41:41.773	1.09026	100000	1.09037	300000
2019.08.22 18:41:42.435	1.09026	100000	1.09038	500000
2019.08.22 18:41:42.536	1.09026	100000	1.09039	1800000
2019.08.22 18:41:42.598	1.09026	2200000	1.09039	1500000
2019.08.22 18:41:43.933	1.09026	2200000	1.09039	1805000
2019.08.22 18:41:43.986	1.09026	1000000	1.09039	1805000
2019.08.22 18:41:47.504	1.09026	1000000	1.09038	500000
2019.08.22 18:41:50.048	1.09026	1000000	1.09038	1805000
2019.08.22 18:41:50.129	1.09026	1000000	1.09037	300000
2019.08.22 18:41:53.690	1.09026	1000000	1.09038	305000
2019.08.22 18:41:53.788	1.09027	1000000	1.09039	1805000
2019.08.22 18:41:53.899	1.09027	1000000	1.09039	505000
2019.08.22 18:41:54.019	1.09027	1000000	1.09039	805000
2019.08.22 18:41:54.043	1.09027	1000000	1.09039	505000
2019.08.22 18:41:54.196	1.09027	2200000	1.09039	805000
2019.08.22 18:41:54.694	1.09027	2200000	1.09039	305000
2019.08.22 18:41:56.306	1.09027	2200000	1.09039	5000
2019.08.22 18:41:56.348	1.09027	2500000	1.0904	1500000
2019.08.22 18:41:56.986	1.09027	2500000	1.0904	500000
2019.08.22 18:41:57.074	1.09027	2000000	1.0904	800000
2019.08.22 18:41:57.115	1.09027	1000000	1.09039	300000
2019.08.22 18:41:57.372	1.09027	1200000	1.09039	300000
2019.08.22 18:41:57.848	1.09027	1200000	1.09038	300000
2019.08.22 18:41:59.819	1.09027	2200000	1.0904	1805000
2019.08.22 18:41:59.928	1.09027	2200000	1.0904	1500000
2019.08.22 18:42:00.119	1.09027	2200000	1.09039	300000
2019.08.22 18:42:02.222	1.09027	1000000	1.09037	300000
2019.08.22 18:42:02.297	1.09025	1000000	1.09035	300000
2019.08.22 18:42:02.400	1.09025	1000000	1.09034	300000
2019.08.22 18:42:03.868	1.09025	1000000	1.09035	805000
2019.08.22 18:42:03.921	1.09023	1000000	1.09035	805000
2019.08.22 18:42:04.865	1.09023	1000000	1.09034	300000
2019.08.22 18:42:05.232	1.09023	1000000	1.09035	805000
2019.08.22 18:42:06.848	1.09023	1000000	1.09034	800000
2019.08.22 18:42:07.457	1.09023	1000000	1.09034	300000
2019.08.22 18:42:17.088	1.09023	1000000	1.09035	805000
2019.08.22 18:42:23.880	1.09023	2200000	1.09035	800000
2019.08.22 18:42:24.017	1.09023	2200000	1.09035	500000
2019.08.22 18:42:24.603	1.09023	2700000	1.09036	505000
2019.08.22 18:42:24.826	1.09023	2700000	1.09036	805000
2019.08.22 18:42:42.669	1.09028	1000000	1.09036	305000
2019.08.22 18:42:42.764	1.09026	100000	1.09035	300000
2019.08.22 18:42:42.879	1.09026	100000	1.09037	300000
2019.08.22 18:42:42.985	1.09026	100000	1.09035	300000
2019.08.22 18:42:43.391	1.09026	100000	1.09036	300000
2019.08.22 18:42:46.587	1.09027	2000000	1.09039	505000
2019.08.22 18:42:46.663	1.09028	1200000	1.09041	805000
2019.08.22 18:42:46.879	1.09029	1400000	1.09042	1104000
2019.08.22 18:42:46.951	1.09029	1100000	1.09042	1104000
2019.08.22 18:42:47.112	1.09029	100000	1.09041	300000
2019.08.22 18:42:48.604	1.09029	100000	1.09042	805000
2019.08.22 18:42:48.756	1.0903	1000000	1.09042	800000
2019.08.22 18:42:48.956	1.0903	1000000	1.09042	300000
2019.08.22 18:42:49.542	1.0903	1000000	1.09042	800000
2019.08.22 18:42:53.406	1.0903	1000000	1.09042	300000
2019.08.22 18:42:53.611	1.0903	1000000	1.09042	305000
2019.08.22 18:42:53.702	1.0903	1000000	1.09042	300000
2019.08.22 18:42:55.075	1.09031	100000	1.09043	1104000
2019.08.22 18:42:56.940	1.09031	100000	1.09043	505000
2019.08.22 18:42:57.061	1.09031	100000	1.09044	1800000
2019.08.22 18:42:57.195	1.09031	1100000	1.09044	500000
2019.08.22 18:42:57.308	1.09031	1000000	1.09042	300000
2019.08.22 18:42:58.912	1.09031	1000000	1.09041	300000
2019.08.22 18:42:59.000	1.09031	1000000	1.09042	305000
2019.08.22 18:42:59.380	1.09031	1000000	1.09041	300000
2019.08.22 18:43:03.026	1.09031	1000000	1.0904	300000
2019.08.22 18:43:03.137	1.09031	1000000	1.09042	5000
2019.08.22 18:43:03.906	1.09031	1000000	1.09043	2104000
2019.08.22 18:43:04.756	1.09031	1000000	1.0904	299000
2019.08.22 18:43:05.260	1.09031	1000000	1.09043	1805000
2019.08.22 18:43:06.828	1.09031	1000000	1.09041	300000
2019.08.22 18:43:06.927	1.0903	2000000	1.09041	300000
2019.08.22 18:43:07.121	1.0903	2000000	1.09042	599000
2019.08.22 18:43:07.733	1.0903	2000000	1.09042	300000
2019.08.22 18:43:07.836	1.0903	2000000	1.09043	2105000
2019.08.22 18:43:11.645	1.0903	2000000	1.09042	1000000
2019.08.22 18:43:11.656	1.0903	2000000	1.09041	300000
2019.08.22 18:43:13.250	1.0903	2000000	1.09043	2105000
2019.08.22 18:43:13.308	1.0903	1100000	1.09043	2105000
2019.08.22 18:43:16.107	1.0903	1100000	1.09041	300000
2019.08.22 18:43:16.328	1.0903	1100000	1.0904	300000
2019.08.22 18:43:16.528	1.0903	100000	1.0904	300000
2019.08.22 18:43:17.533	1.0903	100000	1.09041	300000
2019.08.22 18:43:17.721	1.0903	100000	1.0904	300000
2019.08.22 18:43:17.758	1.09029	2000000	1.0904	300000
2019.08.22 18:43:18.661	1.09029	2000000	1.09041	300000
2019.08.22 18:43:23.634	1.09029	2000000	1.09042	1800000
2019.08.22 18:43:24.644	1.0903	2000000	1.09043	1800000
2019.08.22 18:43:28.468	1.0903	2000000	1.09041	300000
2019.08.22 18:43:28.584	1.0903	2000000	1.0904	300000
2019.08.22 18:43:32.250	1.0903	2000000	1.09042	300000
2019.08.22 18:43:32.395	1.09031	1200000	1.09044	1500000
2019.08.22 18:43:32.465	1.09031	1200000	1.09044	1800000
2019.08.22 18:43:32.590	1.09032	100000	1.09044	1800000
2019.08.22 18:43:32.957	1.09032	100000	1.09044	1500000
2019.08.22 18:43:33.493	1.09032	100000	1.09044	1800000
2019.08.22 18:43:39.408	1.09032	1100000	1.09044	500000
2019.08.22 18:43:39.963	1.09032	1100000	1.09044	800000
2019.08.22 18:43:44.332	1.09034	1000000	1.09045	505000
2019.08.22 18:43:44.440	1.09033	1000000	1.09045	1100000
2019.08.22 18:43:44.554	1.09032	2000000	1.09045	2100000
2019.08.22 18:43:44.598	1.09032	2000000	1.09043	300000
2019.08.22 18:43:44.774	1.09032	2000000	1.09042	300000
2019.08.22 18:43:44.887	1.09031	2000000	1.09042	300000
2019.08.22 18:43:47.710	1.09031	100000	1.09041	300000
2019.08.22 18:43:47.783	1.0903	2000000	1.09041	300000
2019.08.22 18:43:49.012	1.0903	1100000	1.0904	300000
2019.08.22 18:43:49.440	1.0903	100000	1.09041	800000
2019.08.22 18:43:51.508	1.0903	100000	1.0904	300000
2019.08.22 18:43:52.150	1.0903	100000	1.09041	800000
2019.08.22 18:43:53.549	1.0903	100000	1.0904	300000
2019.08.22 18:43:56.692	1.0903	100000	1.09041	800000
2019.08.22 18:43:57.453	1.0903	100000	1.0904	300000
2019.08.22 18:44:00.520	1.09028	2700000	1.0904	300000
2019.08.22 18:44:00.607	1.09028	2500000	1.0904	300000
2019.08.22 18:44:00.936	1.09028	2700000	1.0904	300000
2019.08.22 18:44:03.451	1.09028	2700000	1.09041	1505000
2019.08.22 18:44:03.503	1.09029	1000000	1.09041	500000
2019.08.22 18:44:03.684	1.09029	1000000	1.09041	800000
2019.08.22 18:44:04.293	1.09029	1000000	1.0904	300000
2019.08.22 18:44:05.146	1.09029	1000000	1.09041	800000
2019.08.22 18:44:05.401	1.09029	1000000	1.0904	300000
2019.08.22 18:44:08.230	1.0903	1000000	1.09041	500000
2019.08.22 18:44:17.664	1.09029	1000000	1.09041	500000
2019.08.22 18:44:17.776	1.0903	1000000	1.09041	500000
2019.08.22 18:44:17.867	1.0903	1000000	1.09042	1800000
2019.08.22 18:44:19.127	1.09031	1000000	1.09042	1800000
2019.08.22 18:44:19.927	1.09031	1000000	1.09042	1300000
2019.08.22 18:44:23.006	1.09031	1000000	1.09042	1000000
2019.08.22 18:44:28.142	1.0903	1500000	1.09042	1000000
2019.08.22 18:44:28.257	1.09029	2700000	1.0904	300000
2019.08.22 18:44:28.345	1.09029	1500000	1.0904	300000
2019.08.22 18:44:28.451	1.09029	2000000	1.09039	300000
2019.08.22 18:44:29.967	1.09029	1000000	1.09039	300000
2019.08.22 18:44:32.559	1.09029	1000000	1.0904	805000
2019.08.22 18:44:32.813	1.09029	1000000	1.0904	800000
2019.08.22 18:44:32.963	1.09029	1000000	1.09039	300000
2019.08.22 18:44:34.679	1.09029	1000000	1.0904	805000
2019.08.22 18:44:34.793	1.09029	1000000	1.0904	800000
2019.08.22 18:44:40.505	1.09029	1000000	1.09039	300000
2019.08.22 18:44:41.240	1.09029	1000000	1.0904	1100000
2019.08.22 18:44:41.652	1.09029	1000000	1.09039	300000
2019.08.22 18:44:43.226	1.09029	1000000	1.0904	1100000
2019.08.22 18:44:43.804	1.09029	1000000	1.0904	800000
2019.08.22 18:44:52.334	1.09027	1000000	1.09038	300000
2019.08.22 18:44:52.442	1.09027	1000000	1.09037	300000
2019.08.22 18:44:53.646	1.09027	1000000	1.09038	300000
2019.08.22 18:44:53.703	1.09027	2000000	1.09037	300000
2019.08.22 18:44:53.950	1.09027	2200000	1.09039	500000
2019.08.22 18:44:54.240	1.09027	2200000	1.0904	3100000
2019.08.22 18:44:56.126	1.09027	2200000	1.0904	2800000
2019.08.22 18:44:58.240	1.09028	1000000	1.09041	805000
2019.08.22 18:44:58.305	1.09028	2200000	1.0904	300000
2019.08.22 18:44:59.293	1.09028	2700000	1.0904	300000
2019.08.22 18:45:00.320	1.09029	1000000	1.0904	300000
2019.08.22 18:45:00.375	1.09029	2000000	1.0904	300000
2019.08.22 18:45:00.801	1.09029	2200000	1.0904	300000
2019.08.22 18:45:07.709	1.09029	2700000	1.09042	605000
2019.08.22 18:45:07.820	1.09029	2700000	1.09043	3100000
2019.08.22 18:45:07.919	1.09032	1000000	1.09044	500000
2019.08.22 18:45:08.132	1.09032	1200000	1.09043	500000
2019.08.22 18:45:08.256	1.09033	1200000	1.09043	500000
2019.08.22 18:45:08.368	1.09035	1200000	1.09044	500000
2019.08.22 18:45:08.475	1.09035	2700000	1.09046	500000
2019.08.22 18:45:08.623	1.09035	1700000	1.09046	500000
2019.08.22 18:45:09.392	1.09035	1500000	1.09046	500000
2019.08.22 18:45:10.133	1.09036	100000	1.09046	500000
2019.08.22 18:45:11.752	1.09037	100000	1.09047	500000
2019.08.22 18:45:16.622	1.09037	100000	1.09047	800000
2019.08.22 18:45:18.172	1.09037	100000	1.09047	500000
2019.08.22 18:45:18.277	1.09036	1500000	1.09046	300000
2019.08.22 18:45:18.378	1.09036	1500000	1.09047	800000
2019.08.22 18:45:19.811	1.09036	1000000	1.09046	805000
2019.08.22 18:45:19.920	1.09035	600000	1.09046	805000
2019.08.22 18:45:20.037	1.09035	600000	1.09046	505000
2019.08.22 18:45:20.254	1.09035	600000	1.09046	500000
2019.08.22 18:45:20.699	1.09035	1500000	1.09046	500000
2019.08.22 18:45:20.794	1.09035	1700000	1.09046	500000
2019.08.22 18:45:20.966	1.09037	100000	1.09047	500000
2019.08.22 18:45:30.540	1.09037	1500000	1.09049	505000
2019.08.22 18:45:30.754	1.09037	2700000	1.09049	500000
2019.08.22 18:45:30.833	1.09038	1500000	1.09049	300000
2019.08.22 18:45:30.971	1.09038	1700000	1.0905	805000
2019.08.22 18:45:30.980	1.09038	1700000	1.0905	505000
2019.08.22 18:45:31.100	1.09038	1700000	1.0905	805000
2019.08.22 18:45:31.796	1.09038	1700000	1.0905	800000
2019.08.22 18:45:32.874	1.09038	2700000	1.0905	800000
2019.08.22 18:45:33.649	1.09038	2700000	1.0905	500000
2019.08.22 18:45:33.806	1.09038	1700000	1.09049	300000
2019.08.22 18:45:33.852	1.09038	1500000	1.09049	300000
2019.08.22 18:45:34.368	1.09039	500000	1.09051	505000
2019.08.22 18:45:34.440	1.09039	500000	1.0905	300000
2019.08.22 18:45:36.655	1.09039	500000	1.09051	800000
2019.08.22 18:45:36.697	1.09039	1700000	1.09051	800000
2019.08.22 18:45:39.224	1.09039	1000000	1.09051	800000
2019.08.22 18:45:39.716	1.09039	600000	1.09051	500000
2019.08.22 18:45:39.812	1.09041	100000	1.09052	500000
2019.08.22 18:45:39.942	1.09041	100000	1.09052	800000
2019.08.22 18:45:40.011	1.09041	100000	1.09051	300000
2019.08.22 18:45:40.134	1.09041	100000	1.09052	800000
2019.08.22 18:45:40.604	1.09041	900000	1.09053	805000
2019.08.22 18:45:40.702	1.09043	2700000	1.09055	500000
2019.08.22 18:45:40.818	1.09043	2700000	1.09055	800000
2019.08.22 18:45:40.927	1.09043	2500000	1.09055	800000
2019.08.22 18:45:41.247	1.09043	2500000	1.09054	300000
2019.08.22 18:45:41.367	1.09043	2500000	1.09055	805000
2019.08.22 18:45:41.402	1.09043	1500000	1.09053	300000
2019.08.22 18:45:41.542	1.09043	1700000	1.09053	300000
2019.08.22 18:45:42.110	1.09043	1500000	1.09055	805000
2019.08.22 18:45:42.272	1.09043	1500000	1.09054	300000
2019.08.22 18:45:43.306	1.09043	1500000	1.09053	300000
2019.08.22 18:45:43.434	1.09043	1000000	1.09052	300000
2019.08.22 18:45:43.465	1.09043	100000	1.09052	300000
2019.08.22 18:45:44.933	1.09043	100000	1.09053	799000
2019.08.22 18:45:45.078	1.09042	100000	1.09053	1099000
2019.08.22 18:45:45.218	1.09042	600000	1.09052	300000
2019.08.22 18:45:45.353	1.09042	100000	1.09052	300000
2019.08.22 18:45:45.632	1.0904	500000	1.0905	300000
2019.08.22 18:45:45.866	1.0904	500000	1.09051	305000
2019.08.22 18:45:46.937	1.09041	500000	1.09053	500000
2019.08.22 18:45:47.017	1.09041	1500000	1.09053	500000
2019.08.22 18:45:47.220	1.09041	1500000	1.09053	800000
2019.08.22 18:45:50.008	1.09041	1000000	1.09052	1099000
2019.08.22 18:45:50.076	1.0904	500000	1.0905	300000
2019.08.22 18:45:51.079	1.09039	2800000	1.09051	500000
2019.08.22 18:45:51.143	1.0904	100000	1.09051	500000
2019.08.22 18:45:51.286	1.09042	100000	1.09052	500000
2019.08.22 18:45:52.409	1.09042	100000	1.09051	800000
2019.08.22 18:45:52.473	1.09041	1000000	1.09051	800000
2019.08.22 18:45:55.550	1.09041	1000000	1.09051	500000
2019.08.22 18:45:58.440	1.09041	1000000	1.09051	800000
2019.08.22 18:45:58.622	1.09041	1000000	1.0905	300000
2019.08.22 18:45:59.494	1.09041	1000000	1.0905	500000
2019.08.22 18:45:59.634	1.09039	600000	1.0905	800000
2019.08.22 18:45:59.729	1.09039	600000	1.0905	500000
2019.08.22 18:45:59.840	1.09039	100000	1.09049	805000
2019.08.22 18:45:59.952	1.09037	1500000	1.09049	800000
2019.08.22 18:46:00.064	1.09037	1500000	1.09048	300000
2019.08.22 18:46:00.180	1.09037	1500000	1.09047	300000
2019.08.22 18:46:02.587	1.09037	500000	1.09047	300000
2019.08.22 18:46:19.622	1.09036	1500000	1.09047	800000
2019.08.22 18:46:19.843	1.09036	1500000	1.09046	300000
2019.08.22 18:46:19.963	1.09037	500000	1.09048	805000
2019.08.22 18:46:20.055	1.09038	1500000	1.09051	2105000
2019.08.22 18:46:20.160	1.09038	1500000	1.09049	300000
2019.08.22 18:46:20.284	1.09038	1000000	1.09048	300000
2019.08.22 18:46:20.386	1.09037	2000000	1.09047	300000
2019.08.22 18:46:21.669	1.09037	1000000	1.09047	300000
2019.08.22 18:46:22.911	1.09036	1000000	1.09046	300000
2019.08.22 18:46:23.785	1.09036	1000000	1.09047	305000
2019.08.22 18:46:23.899	1.09036	1000000	1.09047	800000
2019.08.22 18:46:24.103	1.09036	1300000	1.09048	300000
2019.08.22 18:46:24.203	1.09039	1000000	1.09051	500000
2019.08.22 18:46:24.306	1.09039	1200000	1.09051	500000
2019.08.22 18:46:24.421	1.0904	100000	1.09051	300000
2019.08.22 18:46:24.664	1.0904	2600000	1.09052	5000
2019.08.22 18:46:24.755	1.09041	1000000	1.09054	1105000
2019.08.22 18:46:25.089	1.09041	2000000	1.09054	805000
2019.08.22 18:46:27.480	1.0904	2900000	1.09054	1105000
2019.08.22 18:46:27.604	1.09041	500000	1.09051	300000
2019.08.22 18:46:27.683	1.09041	500000	1.09052	300000
2019.08.22 18:46:31.984	1.0904	600000	1.09052	500000
2019.08.22 18:46:32.089	1.0904	600000	1.09051	300000
2019.08.22 18:46:32.199	1.0904	1600000	1.09052	500000
2019.08.22 18:46:32.297	1.0904	1600000	1.09052	800000
2019.08.22 18:46:32.424	1.09041	500000	1.09053	500000
2019.08.22 18:46:32.471	1.09041	500000	1.09053	800000
2019.08.22 18:46:33.355	1.09041	500000	1.09053	500000
2019.08.22 18:46:38.300	1.0904	2600000	1.09054	1800000
2019.08.22 18:46:40.032	1.0904	2600000	1.09053	300000
2019.08.22 18:46:42.128	1.0904	1600000	1.09053	300000
2019.08.22 18:46:43.203	1.0904	1100000	1.09053	800000
2019.08.22 18:46:44.456	1.0904	100000	1.09053	800000
2019.08.22 18:46:44.547	1.0904	1200000	1.09053	500000
2019.08.22 18:46:45.438	1.0904	1700000	1.09054	1800000
2019.08.22 18:46:45.497	1.0904	2700000	1.09054	800000
2019.08.22 18:46:45.567	1.0904	2600000	1.09054	800000
2019.08.22 18:46:50.254	1.0904	1100000	1.09052	300000
2019.08.22 18:46:50.362	1.0904	100000	1.09051	300000
2019.08.22 18:46:51.315	1.0904	1000000	1.09051	300000
2019.08.22 18:46:54.926	1.0904	100000	1.0905	300000
2019.08.22 18:46:55.070	1.09037	2500000	1.09048	300000
2019.08.22 18:46:55.131	1.09037	2500000	1.0905	1800000
2019.08.22 18:46:55.232	1.09039	1000000	1.09051	1099000
2019.08.22 18:46:55.518	1.09039	1000000	1.0905	300000
2019.08.22 18:46:55.981	1.09038	1700000	1.0905	300000
2019.08.22 18:47:00.413	1.09039	1000000	1.09051	500000
2019.08.22 18:47:00.470	1.09039	1000000	1.09051	800000
2019.08.22 18:47:00.617	1.09039	1800000	1.09052	500000
2019.08.22 18:47:00.723	1.0904	1000000	1.09052	500000
2019.08.22 18:47:07.215	1.0904	2500000	1.09053	800000
2019.08.22 18:47:07.309	1.09041	1000000	1.09053	500000
2019.08.22 18:47:07.414	1.09041	1100000	1.09053	500000
2019.08.22 18:47:07.531	1.09042	1000000	1.09053	300000
2019.08.22 18:47:07.868	1.09042	1000000	1.09054	805000
2019.08.22 18:47:07.880	1.09042	1000000	1.09054	505000
2019.08.22 18:47:08.968	1.09042	1000000	1.09053	300000
2019.08.22 18:47:09.230	1.09042	1000000	1.09054	805000
2019.08.22 18:47:12.326	1.09042	1200000	1.09054	505000
2019.08.22 18:47:13.328	1.09042	1700000	1.09054	5000
2019.08.22 18:47:13.556	1.09042	1500000	1.09054	305000
2019.08.22 18:47:13.731	1.09042	2500000	1.09054	5000
2019.08.22 18:47:17.359	1.09042	1600000	1.09054	5000
2019.08.22 18:47:24.167	1.09043	100000	1.09055	1100000
2019.08.22 18:47:24.201	1.09043	1000000	1.09055	1100000
2019.08.22 18:47:24.588	1.09043	2000000	1.09055	1100000
2019.08.22 18:47:24.712	1.09043	1000000	1.09054	300000
2019.08.22 18:47:25.032	1.09043	100000	1.09053	300000
2019.08.22 18:47:25.103	1.09043	100000	1.09054	300000
2019.08.22 18:47:28.625	1.09043	100000	1.09053	300000
2019.08.22 18:47:30.168	1.09042	1000000	1.09053	600000
2019.08.22 18:47:30.276	1.09042	1000000	1.09054	800000
2019.08.22 18:47:30.362	1.09042	1200000	1.09054	800000
2019.08.22 18:47:30.670	1.09042	1200000	1.09054	300000
2019.08.22 18:47:31.540	1.09042	1200000	1.09055	1105000
2019.08.22 18:47:43.644	1.09042	2200000	1.09055	1105000
2019.08.22 18:47:49.094	1.09042	2200000	1.09055	1100000
2019.08.22 18:47:49.550	1.09042	1000000	1.09055	2100000
2019.08.22 18:47:49.685	1.09042	1000000	1.09052	300000
2019.08.22 18:47:49.895	1.09042	2500000	1.09054	805000
2019.08.22 18:47:50.024	1.09043	2700000	1.09055	500000
2019.08.22 18:47:58.648	1.09044	500000	1.09056	800000
2019.08.22 18:47:58.761	1.09044	500000	1.09054	300000
2019.08.22 18:47:58.884	1.09043	1700000	1.09055	500000
2019.08.22 18:47:59.094	1.09043	2700000	1.09055	500000
2019.08.22 18:48:00.375	1.09044	2600000	1.09056	500000
2019.08.22 18:48:00.541	1.09045	1000000	1.09056	500000
2019.08.22 18:48:01.452	1.09045	1500000	1.09057	800000
2019.08.22 18:48:01.609	1.09045	2500000	1.09057	800000
2019.08.22 18:48:01.678	1.09046	1000000	1.09057	800000
2019.08.22 18:48:03.005	1.09046	1000000	1.09057	300000
2019.08.22 18:48:03.060	1.09046	2000000	1.09057	300000
2019.08.22 18:48:05.902	1.09046	1000000	1.09056	300000
2019.08.22 18:48:06.009	1.09044	2000000	1.09055	300000
2019.08.22 18:48:06.121	1.09044	2000000	1.09056	305000
2019.08.22 18:48:06.140	1.09044	2000000	1.09055	300000
2019.08.22 18:48:06.778	1.09044	2000000	1.09054	300000
2019.08.22 18:48:06.855	1.09044	2000000	1.09056	5000
2019.08.22 18:48:06.957	1.09044	2000000	1.09057	800000
2019.08.22 18:48:08.848	1.09044	2000000	1.09057	1100000
2019.08.22 18:48:09.791	1.09045	100000	1.09057	1100000
2019.08.22 18:48:09.947	1.09045	1100000	1.09057	1100000
2019.08.22 18:48:10.137	1.09045	100000	1.09056	300000
2019.08.22 18:48:11.032	1.09045	100000	1.09055	300000
2019.08.22 18:48:11.130	1.09044	1000000	1.09054	300000
2019.08.22 18:48:11.224	1.09044	1000000	1.09055	305000
2019.08.22 18:48:11.311	1.09044	1000000	1.09055	300000
2019.08.22 18:48:11.458	1.09044	1000000	1.09054	300000
2019.08.22 18:48:11.579	1.09044	1000000	1.09053	300000
2019.08.22 18:48:11.601	1.09044	1000000	1.09054	300000
2019.08.22 18:48:13.212	1.09044	1000000	1.09055	800000
2019.08.22 18:48:13.522	1.09044	1000000	1.09053	300000
2019.08.22 18:48:13.769	1.09044	1000000	1.09055	800000
2019.08.22 18:48:16.559	1.09045	1200000	1.09056	500000
2019.08.22 18:48:16.617	1.09045	1200000	1.09056	800000
2019.08.22 18:48:16.903	1.09045	2200000	1.09056	800000
2019.08.22 18:48:18.497	1.09045	2200000	1.09056	300000
2019.08.22 18:48:19.354	1.09045	2000000	1.09057	1100000
2019.08.22 18:48:26.465	1.09045	2000000	1.09057	800000
2019.08.22 18:48:27.863	1.09045	2000000	1.09056	300000
2019.08.22 18:48:28.979	1.09045	2000000	1.09057	800000
2019.08.22 18:48:30.465	1.09045	2000000	1.09057	500000
2019.08.22 18:48:31.011	1.09045	2000000	1.09057	800000
2019.08.22 18:48:41.281	1.09045	2000000	1.09056	300000
2019.08.22 18:48:41.379	1.09045	1000000	1.09055	300000
2019.08.22 18:48:42.033	1.09045	1000000	1.09056	2028000
2019.08.22 18:48:42.161	1.09045	1000000	1.09056	1028000
2019.08.22 18:48:42.375	1.09044	1000000	1.09055	300000
2019.08.22 18:48:42.597	1.09044	1000000	1.09056	1033000
2019.08.22 18:48:43.092	1.09044	1000000	1.09055	300000
2019.08.22 18:48:43.255	1.09043	2000000	1.09053	300000
2019.08.22 18:48:43.355	1.09043	1000000	1.09052	300000
2019.08.22 18:48:43.472	1.09043	1000000	1.09055	500000
2019.08.22 18:48:43.556	1.09043	1000000	1.09054	300000
2019.08.22 18:48:43.623	1.09043	1000000	1.09053	300000
2019.08.22 18:48:44.247	1.09043	1000000	1.09055	1033000
2019.08.22 18:48:44.761	1.09043	2000000	1.09055	500000
2019.08.22 18:48:46.334	1.09043	2000000	1.09055	800000
2019.08.22 18:48:46.796	1.09043	2000000	1.09055	500000
2019.08.22 18:48:49.892	1.09043	2200000	1.09055	800000
2019.08.22 18:48:50.019	1.09043	2000000	1.09054	300000
2019.08.22 18:48:50.561	1.09043	1000000	1.09055	1033000
2019.08.22 18:48:50.674	1.09043	1000000	1.09054	300000
2019.08.22 18:48:50.755	1.09043	1000000	1.09055	1033000
2019.08.22 18:48:50.859	1.09043	1000000	1.09054	300000
2019.08.22 18:48:51.252	1.09043	1000000	1.09055	1033000
2019.08.22 18:48:55.140	1.09043	1000000	1.09054	300000
2019.08.22 18:49:00.479	1.09043	1000000	1.09054	305000
2019.08.22 18:49:02.596	1.09043	1000000	1.09054	300000
2019.08.22 18:49:12.207	1.09043	2200000	1.09055	505000
2019.08.22 18:49:12.328	1.09043	2000000	1.09055	805000
2019.08.22 18:49:12.459	1.09043	2200000	1.09055	505000
2019.08.22 18:49:12.588	1.09043	2200000	1.09055	500000
2019.08.22 18:49:14.123	1.09043	2200000	1.09055	800000
2019.08.22 18:49:16.227	1.09043	2200000	1.09055	500000
2019.08.22 18:49:16.736	1.09043	2200000	1.09055	800000
2019.08.22 18:49:16.881	1.09043	2200000	1.09055	500000
2019.08.22 18:49:17.011	1.09043	2200000	1.09055	800000
2019.08.22 18:49:17.397	1.09043	2200000	1.09055	500000
2019.08.22 18:49:17.695	1.09043	2200000	1.09055	800000
2019.08.22 18:49:17.739	1.09043	2200000	1.09055	500000
2019.08.22 18:49:19.519	1.09043	2200000	1.09055	800000
2019.08.22 18:49:19.966	1.09043	2200000	1.09055	500000
2019.08.22 18:49:20.211	1.09043	2500000	1.09055	500000
2019.08.22 18:49:22.084	1.09043	2700000	1.09056	1800000
2019.08.22 18:49:22.282	1.09043	2500000	1.09056	1805000
2019.08.22 18:49:22.332	1.09043	2700000	1.09056	1800000
2019.08.22 18:49:22.799	1.09043	2700000	1.09055	300000
2019.08.22 18:49:22.898	1.09043	2700000	1.09056	1805000
2019.08.22 18:49:23.602	1.09043	2500000	1.09056	1500000
2019.08.22 18:49:23.708	1.09043	2700000	1.09055	300000
2019.08.22 18:49:23.823	1.09043	2700000	1.09056	1805000
2019.08.22 18:49:23.904	1.09043	2700000	1.09056	1800000
2019.08.22 18:49:24.003	1.09044	1000000	1.09056	1800000
2019.08.22 18:49:28.704	1.09044	1000000	1.09056	800000
2019.08.22 18:49:29.440	1.09044	1000000	1.09056	1800000
2019.08.22 18:49:37.716	1.09044	1000000	1.09055	300000
2019.08.22 18:49:37.807	1.09043	1700000	1.09055	1600000
2019.08.22 18:49:37.920	1.09043	2500000	1.09055	600000
2019.08.22 18:49:38.035	1.09043	2500000	1.09056	1805000
2019.08.22 18:49:38.116	1.09043	2500000	1.09056	1800000
2019.08.22 18:49:38.223	1.09043	3000000	1.09056	1500000
2019.08.22 18:49:42.040	1.09044	2200000	1.09056	500000
2019.08.22 18:49:43.640	1.09044	2700000	1.09057	2100000
2019.08.22 18:49:53.840	1.09044	2700000	1.09056	300000
2019.08.22 18:49:54.975	1.09045	1000000	1.09056	300000
2019.08.22 18:49:55.132	1.09045	1000000	1.09056	305000
2019.08.22 18:49:55.243	1.09045	1000000	1.09056	300000
2019.08.22 18:49:57.044	1.09045	1000000	1.09056	305000
2019.08.22 18:49:57.143	1.09045	1000000	1.09056	300000
2019.08.22 18:49:59.249	1.09045	1000000	1.09057	2100000
2019.08.22 18:49:59.864	1.09045	1000000	1.09057	1800000
2019.08.22 18:50:01.661	1.09045	1000000	1.09057	2100000
2019.08.22 18:50:01.756	1.09045	2000000	1.09057	2100000
2019.08.22 18:50:04.344	1.09045	2200000	1.09057	2100000
2019.08.22 18:50:04.573	1.09045	2200000	1.09057	1800000
2019.08.22 18:50:05.945	1.09045	2200000	1.09057	1805000
2019.08.22 18:50:06.350	1.09045	2200000	1.09057	1800000
2019.08.22 18:50:06.445	1.09045	2200000	1.09057	1805000
2019.08.22 18:50:06.547	1.09045	2200000	1.09057	1800000
2019.08.22 18:50:06.654	1.09045	2200000	1.09057	1805000
2019.08.22 18:50:06.746	1.09045	2200000	1.09057	1800000
2019.08.22 18:50:06.850	1.09045	2200000	1.09057	1805000
2019.08.22 18:50:06.958	1.09045	2200000	1.09057	1800000
2019.08.22 18:50:07.062	1.09045	2200000	1.09057	1805000
2019.08.22 18:50:07.147	1.09045	2200000	1.09057	1800000
2019.08.22 18:50:07.354	1.09045	2200000	1.09057	1805000
2019.08.22 18:50:07.449	1.09045	2200000	1.09057	1800000
2019.08.22 18:50:07.549	1.09045	2200000	1.09057	1805000
2019.08.22 18:50:07.649	1.09045	2200000	1.09057	1800000
2019.08.22 18:50:07.748	1.09045	2200000	1.09057	1805000
2019.08.22 18:50:07.852	1.09045	1500000	1.09057	1800000
2019.08.22 18:50:07.948	1.09045	1500000	1.09057	1805000
2019.08.22 18:50:08.055	1.09045	1500000	1.09057	1800000
2019.08.22 18:50:08.149	1.09045	1500000	1.09057	1805000
2019.08.22 18:50:08.255	1.09045	1500000	1.09057	1800000
2019.08.22 18:50:08.447	1.09045	1500000	1.09057	1805000
2019.08.22 18:50:08.548	1.09045	2000000	1.09056	500000
2019.08.22 18:50:09.319	1.09045	500000	1.09055	500000
2019.08.22 18:50:09.410	1.09044	1500000	1.09054	300000
2019.08.22 18:50:10.633	1.09044	500000	1.09054	300000
2019.08.22 18:50:10.733	1.09043	1000000	1.09054	300000
2019.08.22 18:50:10.769	1.09043	2500000	1.09054	800000
2019.08.22 18:50:10.958	1.09043	2000000	1.09054	300000
2019.08.22 18:50:14.114	1.09043	2000000	1.09055	1805000
2019.08.22 18:50:14.161	1.09043	2000000	1.09055	1800000
2019.08.22 18:50:14.456	1.09042	2700000	1.09054	300000
2019.08.22 18:50:14.567	1.09042	2700000	1.09053	300000
2019.08.22 18:50:18.248	1.09042	600000	1.09053	300000
2019.08.22 18:50:18.566	1.09042	1600000	1.09054	1305000
2019.08.22 18:50:18.632	1.09042	1600000	1.09054	1005000
2019.08.22 18:50:18.759	1.09042	1600000	1.09054	1300000
2019.08.22 18:50:19.715	1.09042	1600000	1.09054	1000000
2019.08.22 18:50:19.819	1.09042	1500000	1.09054	1300000
2019.08.22 18:50:19.884	1.09041	2700000	1.09053	300000
2019.08.22 18:50:19.963	1.09041	2500000	1.09051	300000
2019.08.22 18:50:20.089	1.09041	1500000	1.09051	300000
2019.08.22 18:50:20.190	1.09041	500000	1.09052	300000
2019.08.22 18:50:20.468	1.09041	500000	1.09052	305000
2019.08.22 18:50:20.561	1.09041	500000	1.09052	300000
2019.08.22 18:50:20.997	1.09041	500000	1.09053	300000
2019.08.22 18:50:21.114	1.09041	500000	1.09052	300000
2019.08.22 18:50:22.659	1.09041	2500000	1.09053	305000
2019.08.22 18:50:22.777	1.09041	2000000	1.09054	500000
2019.08.22 18:50:22.823	1.09041	600000	1.09054	1800000
2019.08.22 18:50:22.998	1.09042	2000000	1.09054	500000
2019.08.22 18:50:23.072	1.09042	1500000	1.09054	500000
2019.08.22 18:50:23.197	1.09042	1000000	1.09054	500000
2019.08.22 18:50:23.518	1.09042	1000000	1.09054	800000
2019.08.22 18:50:23.595	1.09042	1000000	1.09054	500000
2019.08.22 18:50:23.712	1.09042	1000000	1.09054	800000
2019.08.22 18:50:23.860	1.09042	1000000	1.09054	500000
2019.08.22 18:50:23.970	1.09042	1000000	1.09053	300000
2019.08.22 18:50:24.413	1.09041	2600000	1.09053	300000
2019.08.22 18:50:24.468	1.09041	1600000	1.09053	300000
2019.08.22 18:50:25.286	1.09041	1600000	1.09054	1795000
2019.08.22 18:50:26.038	1.09041	1600000	1.09053	300000
2019.08.22 18:50:26.071	1.09041	1600000	1.09054	2095000
2019.08.22 18:50:26.282	1.09041	100000	1.09051	1000000
2019.08.22 18:50:26.377	1.0904	500000	1.09051	1300000
2019.08.22 18:50:26.470	1.0904	500000	1.09051	1000000
2019.08.22 18:50:26.715	1.09039	1700000	1.0905	1000000
2019.08.22 18:50:26.791	1.09038	100000	1.09049	300000
2019.08.22 18:50:26.894	1.09038	100000	1.0905	1100000
2019.08.22 18:50:27.898	1.09039	300000	1.0905	805000
2019.08.22 18:50:28.018	1.09039	1200000	1.09051	500000
2019.08.22 18:50:28.079	1.09039	2200000	1.09051	500000
2019.08.22 18:50:28.281	1.09039	2700000	1.09052	800000
2019.08.22 18:50:28.862	1.0904	500000	1.09051	500000
2019.08.22 18:50:34.948	1.0904	500000	1.09051	800000
2019.08.22 18:50:37.121	1.0904	500000	1.09051	500000
2019.08.22 18:50:37.343	1.09039	2700000	1.09052	1800000
2019.08.22 18:50:42.079	1.0904	500000	1.09051	500000
2019.08.22 18:50:48.564	1.0904	500000	1.0905	300000
2019.08.22 18:50:51.081	1.09039	2000000	1.0905	800000
2019.08.22 18:50:51.174	1.0904	500000	1.09051	805000
2019.08.22 18:50:51.303	1.0904	500000	1.09051	505000
2019.08.22 18:50:51.822	1.09039	2000000	1.0905	800000
2019.08.22 18:50:51.934	1.09039	2500000	1.0905	500000
2019.08.22 18:50:52.731	1.09039	2000000	1.09049	300000
2019.08.22 18:50:52.831	1.09039	600000	1.0905	500000
2019.08.22 18:50:53.016	1.0904	500000	1.09051	1500000
2019.08.22 18:50:53.908	1.0904	500000	1.09051	1505000
2019.08.22 18:50:54.017	1.0904	500000	1.09051	1500000
2019.08.22 18:50:54.107	1.0904	500000	1.09051	1505000
2019.08.22 18:50:54.305	1.0904	500000	1.09051	1500000
2019.08.22 18:50:54.406	1.0904	500000	1.09051	1505000
2019.08.22 18:50:54.506	1.0904	500000	1.09051	1500000
2019.08.22 18:50:54.607	1.0904	500000	1.09051	1505000
2019.08.22 18:50:54.910	1.0904	500000	1.09051	1500000
2019.08.22 18:50:55.015	1.0904	500000	1.09051	1505000
2019.08.22 18:50:55.117	1.0904	500000	1.09051	1500000
2019.08.22 18:50:55.207	1.0904	500000	1.09051	1505000
2019.08.22 18:50:55.405	1.0904	500000	1.09051	1500000
2019.08.22 18:50:55.507	1.0904	500000	1.09051	1505000
2019.08.22 18:50:55.608	1.0904	500000	1.09051	1500000
2019.08.22 18:50:55.708	1.0904	500000	1.09051	1505000
2019.08.22 18:50:55.807	1.0904	500000	1.09051	1500000
2019.08.22 18:50:56.109	1.0904	500000	1.09051	1505000
2019.08.22 18:50:56.212	1.0904	500000	1.09051	1500000
2019.08.22 18:50:56.410	1.0904	500000	1.09051	1505000
2019.08.22 18:50:56.507	1.0904	500000	1.09051	1500000
2019.08.22 18:50:56.617	1.0904	500000	1.09051	1505000
2019.08.22 18:50:56.708	1.0904	500000	1.09051	1500000
2019.08.22 18:50:56.809	1.0904	500000	1.09051	1505000
2019.08.22 18:50:56.910	1.0904	500000	1.09051	1500000
2019.08.22 18:50:57.016	1.0904	500000	1.09051	1505000
2019.08.22 18:50:57.116	1.0904	500000	1.09051	1500000
2019.08.22 18:50:57.507	1.0904	500000	1.09051	1505000
2019.08.22 18:50:57.606	1.0904	500000	1.09051	1500000
2019.08.22 18:50:57.758	1.0904	500000	1.09051	805000
2019.08.22 18:50:57.814	1.0904	500000	1.09051	500000
2019.08.22 18:51:00.058	1.09039	500000	1.09049	300000
2019.08.22 18:51:00.140	1.09039	500000	1.0905	500000
2019.08.22 18:51:15.134	1.0904	500000	1.09051	1500000
2019.08.22 18:51:16.122	1.0904	500000	1.09051	1800000
2019.08.22 18:51:17.592	1.0904	500000	1.09051	1500000
2019.08.22 18:51:17.749	1.0904	500000	1.09051	1800000
2019.08.22 18:51:18.413	1.0904	500000	1.09051	1500000
2019.08.22 18:51:19.436	1.0904	500000	1.09051	1800000
2019.08.22 18:51:20.070	1.0904	500000	1.09051	1500000
2019.08.22 18:51:20.162	1.0904	500000	1.09051	500000
2019.08.22 18:51:29.269	1.0904	500000	1.09051	1500000
2019.08.22 18:51:29.404	1.09039	500000	1.0905	1800000
2019.08.22 18:51:29.511	1.09038	500000	1.09049	500000
2019.08.22 18:51:31.716	1.09039	1600000	1.0905	500000
2019.08.22 18:51:31.784	1.0904	1000000	1.0905	500000
2019.08.22 18:51:34.763	1.0904	1500000	1.0905	500000
2019.08.22 18:51:34.907	1.0904	1000000	1.0905	500000
2019.08.22 18:51:37.667	1.0904	1000000	1.0905	800000
2019.08.22 18:51:37.770	1.0904	1000000	1.0905	500000
2019.08.22 18:51:45.275	1.09039	2500000	1.0905	500000
2019.08.22 18:51:45.368	1.09039	1500000	1.0905	800000
2019.08.22 18:51:45.488	1.09039	500000	1.09049	300000
2019.08.22 18:51:45.784	1.09039	500000	1.0905	800000
2019.08.22 18:51:45.879	1.09039	500000	1.0905	1800000
2019.08.22 18:51:45.979	1.09038	500000	1.09049	500000
2019.08.22 18:51:46.125	1.09039	600000	1.0905	500000
2019.08.22 18:51:46.207	1.09039	1500000	1.0905	500000
2019.08.22 18:51:46.370	1.09039	1500000	1.0905	800000
2019.08.22 18:51:46.467	1.09039	600000	1.0905	800000
2019.08.22 18:51:48.770	1.09039	600000	1.0905	500000
2019.08.22 18:51:51.574	1.09039	1500000	1.0905	500000
2019.08.22 18:51:52.908	1.0904	500000	1.09051	800000
2019.08.22 18:52:00.829	1.0904	500000	1.09051	500000
2019.08.22 18:52:08.243	1.0904	500000	1.0905	300000
2019.08.22 18:52:08.354	1.09039	2500000	1.0905	800000
2019.08.22 18:52:08.558	1.09039	1500000	1.0905	800000
2019.08.22 18:52:09.886	1.09039	500000	1.0905	800000
2019.08.22 18:52:10.211	1.09039	500000	1.09049	300000
2019.08.22 18:52:10.320	1.09039	500000	1.0905	1500000
2019.08.22 18:52:10.505	1.09039	500000	1.0905	1800000
2019.08.22 18:52:11.434	1.09037	1600000	1.09049	500000
2019.08.22 18:52:11.977	1.09038	1700000	1.0905	500000
2019.08.22 18:52:12.293	1.09039	500000	1.09051	500000
2019.08.22 18:52:12.351	1.09039	600000	1.09051	500000
2019.08.22 18:52:13.805	1.09039	600000	1.09051	800000
2019.08.22 18:52:17.442	1.09039	1500000	1.09051	800000
2019.08.22 18:52:17.602	1.09039	600000	1.09051	800000
2019.08.22 18:52:17.910	1.09039	1500000	1.09051	800000
2019.08.22 18:52:20.513	1.09039	600000	1.09051	800000
2019.08.22 18:52:20.814	1.09039	1500000	1.09051	800000
2019.08.22 18:52:21.247	1.09039	1500000	1.09051	500000
2019.08.22 18:52:21.451	1.09039	600000	1.09051	500000
2019.08.22 18:52:21.626	1.09039	1500000	1.09051	500000
2019.08.22 18:52:25.312	1.09039	600000	1.09051	500000
2019.08.22 18:52:29.659	1.09039	1500000	1.09051	500000
2019.08.22 18:52:33.128	1.09039	1700000	1.09051	500000
2019.08.22 18:52:33.277	1.0904	500000	1.09052	500000
2019.08.22 18:52:33.333	1.0904	1500000	1.09052	500000
2019.08.22 18:52:33.437	1.09041	500000	1.09053	800000
2019.08.22 18:52:34.360	1.09041	600000	1.09053	500000
2019.08.22 18:52:34.420	1.09041	2600000	1.09053	500000
2019.08.22 18:52:35.526	1.09042	500000	1.09054	500000
2019.08.22 18:52:36.011	1.09042	600000	1.09054	1800000
2019.08.22 18:52:36.084	1.09042	600000	1.09053	300000
2019.08.22 18:52:36.360	1.09042	600000	1.09054	1505000
2019.08.22 18:52:36.988	1.09042	600000	1.09054	500000
2019.08.22 18:52:37.299	1.09042	600000	1.09053	300000
2019.08.22 18:52:37.427	1.09042	600000	1.09054	505000
2019.08.22 18:52:37.541	1.09042	600000	1.09054	800000
2019.08.22 18:52:39.330	1.09044	500000	1.09054	800000
2019.08.22 18:52:39.831	1.09042	600000	1.09054	800000
2019.08.22 18:52:40.144	1.09042	600000	1.09054	500000
2019.08.22 18:52:42.234	1.09042	2600000	1.09054	500000
2019.08.22 18:52:42.345	1.09042	2700000	1.09054	500000
2019.08.22 18:52:43.336	1.09043	500000	1.09055	1500000
2019.08.22 18:52:50.285	1.09043	500000	1.09055	1800000
2019.08.22 18:52:50.478	1.09043	500000	1.09054	300000
2019.08.22 18:52:51.352	1.09043	500000	1.09055	800000
2019.08.22 18:52:51.449	1.09043	500000	1.09055	500000
2019.08.22 18:52:51.572	1.09044	1000000	1.09055	500000
2019.08.22 18:52:51.681	1.09043	1500000	1.09055	800000
2019.08.22 18:52:51.746	1.09043	1500000	1.09055	805000
2019.08.22 18:52:52.668	1.09043	1500000	1.09054	300000
2019.08.22 18:52:52.977	1.09043	1500000	1.09055	800000
2019.08.22 18:52:53.179	1.09043	1500000	1.09054	300000
2019.08.22 18:52:54.190	1.09043	1500000	1.09055	800000
2019.08.22 18:52:54.253	1.09043	1500000	1.09055	500000
2019.08.22 18:52:54.953	1.09045	500000	1.09055	500000
2019.08.22 18:52:55.522	1.09043	1500000	1.09055	500000
2019.08.22 18:52:56.253	1.09043	500000	1.09054	300000
2019.08.22 18:52:56.350	1.09042	1000000	1.09053	300000
2019.08.22 18:52:56.481	1.09042	1000000	1.09054	805000
2019.08.22 18:52:56.557	1.09042	1000000	1.09054	800000
2019.08.22 18:52:56.704	1.09042	1000000	1.09054	1800000
2019.08.22 18:52:56.784	1.09042	1000000	1.09054	1500000
2019.08.22 18:52:56.882	1.09042	1000000	1.09054	1800000
2019.08.22 18:52:57.367	1.09042	1000000	1.09053	300000
2019.08.22 18:53:00.326	1.09043	1500000	1.09055	500000
2019.08.22 18:53:00.430	1.09044	500000	1.09055	500000
2019.08.22 18:53:00.486	1.09043	2700000	1.09055	500000
2019.08.22 18:53:01.222	1.09044	100000	1.09055	500000
2019.08.22 18:53:03.382	1.09044	600000	1.09056	800000
2019.08.22 18:53:05.120	1.09046	1200000	1.09057	500000
2019.08.22 18:53:07.105	1.09046	1000000	1.09057	1500000
2019.08.22 18:53:07.192	1.09045	500000	1.09057	1805000
2019.08.22 18:53:07.268	1.09045	500000	1.09057	1800000
2019.08.22 18:53:07.372	1.09045	500000	1.09057	1805000
2019.08.22 18:53:07.466	1.09045	500000	1.09057	1800000
2019.08.22 18:53:07.565	1.09045	500000	1.09057	1805000
2019.08.22 18:53:07.665	1.09045	500000	1.09057	1800000
2019.08.22 18:53:07.971	1.09045	500000	1.09057	1805000
2019.08.22 18:53:08.165	1.09045	500000	1.09057	1800000
2019.08.22 18:53:08.273	1.09045	500000	1.09057	1805000
2019.08.22 18:53:08.367	1.09045	500000	1.09057	1800000
2019.08.22 18:53:08.676	1.09045	500000	1.09057	1805000
2019.08.22 18:53:08.973	1.09045	500000	1.09057	1800000
2019.08.22 18:53:09.187	1.09044	2700000	1.09056	500000
2019.08.22 18:53:09.269	1.09044	500000	1.09055	300000
2019.08.22 18:53:11.503	1.09043	2600000	1.09055	800000
2019.08.22 18:53:18.707	1.09043	1600000	1.09055	800000
2019.08.22 18:53:19.322	1.09043	1600000	1.09054	300000
2019.08.22 18:53:19.454	1.09043	1600000	1.09055	800000
2019.08.22 18:53:19.484	1.09043	600000	1.09055	1500000
2019.08.22 18:53:19.666	1.09043	3000000	1.09055	500000
2019.08.22 18:53:19.721	1.09044	1000000	1.09055	500000
2019.08.22 18:53:20.664	1.09044	1500000	1.09056	1805000
2019.08.22 18:53:20.875	1.09044	1700000	1.09056	805000
2019.08.22 18:53:20.931	1.09044	1500000	1.09056	805000
2019.08.22 18:53:21.862	1.09044	2700000	1.09056	805000
2019.08.22 18:53:21.909	1.09044	2700000	1.09056	800000
2019.08.22 18:53:31.987	1.09043	2500000	1.09054	300000
2019.08.22 18:53:32.095	1.09043	1500000	1.09054	300000
2019.08.22 18:53:34.341	1.09043	1500000	1.09055	1500000
2019.08.22 18:53:34.399	1.09043	1600000	1.09055	1500000
2019.08.22 18:53:48.554	1.09043	2600000	1.09055	500000
2019.08.22 18:53:48.639	1.09043	2500000	1.09055	800000
2019.08.22 18:53:48.827	1.09043	2500000	1.09055	805000
2019.08.22 18:53:49.113	1.09043	2500000	1.09055	800000
2019.08.22 18:53:50.156	1.09043	1500000	1.09055	800000
2019.08.22 18:53:50.730	1.09043	1500000	1.09055	805000
2019.08.22 18:54:04.714	1.09043	1500000	1.09054	300000
2019.08.22 18:54:04.940	1.09043	1500000	1.09054	305000
2019.08.22 18:54:06.778	1.09043	1500000	1.09053	1000000
2019.08.22 18:54:07.206	1.09043	1500000	1.09054	305000
2019.08.22 18:54:09.446	1.09043	1500000	1.09054	300000
2019.08.22 18:54:09.841	1.09043	1500000	1.09055	1805000
2019.08.22 18:54:10.532	1.09043	1500000	1.09054	300000
2019.08.22 18:54:10.884	1.09043	1500000	1.09054	5000
2019.08.22 18:54:10.991	1.09043	1500000	1.09055	1800000
2019.08.22 18:54:11.644	1.09043	1500000	1.09055	1805000
2019.08.22 18:54:12.241	1.09043	1500000	1.09055	1800000
2019.08.22 18:54:14.952	1.09043	1500000	1.09055	1805000
2019.08.22 18:54:15.954	1.09043	1500000	1.09055	1800000
2019.08.22 18:54:20.355	1.09043	1500000	1.09055	1805000
2019.08.22 18:54:21.551	1.09043	1500000	1.09055	1800000
2019.08.22 18:54:21.706	1.09045	500000	1.09056	1505000
2019.08.22 18:54:21.799	1.09045	500000	1.09056	500000
2019.08.22 18:54:22.190	1.09045	500000	1.09056	800000
2019.08.22 18:54:25.304	1.09045	500000	1.09056	500000
2019.08.22 18:54:28.583	1.09045	500000	1.09056	800000
2019.08.22 18:54:28.669	1.09045	500000	1.09056	500000
2019.08.22 18:54:43.733	1.09045	600000	1.09056	500000
2019.08.22 18:54:43.886	1.09045	1500000	1.09056	500000
2019.08.22 18:54:47.978	1.09046	1500000	1.09057	500000
2019.08.22 18:54:48.089	1.09048	1500000	1.09058	5000
2019.08.22 18:54:48.202	1.09049	2700000	1.09061	505000
2019.08.22 18:54:48.283	1.09049	1600000	1.09061	800000
2019.08.22 18:54:49.588	1.09049	1600000	1.09061	805000
2019.08.22 18:54:50.991	1.09049	1600000	1.09061	800000
2019.08.22 18:54:52.694	1.09049	1600000	1.09061	805000
2019.08.22 18:54:53.187	1.09049	1600000	1.09061	800000
2019.08.22 18:54:53.788	1.09049	1600000	1.09061	805000
2019.08.22 18:54:54.198	1.09049	600000	1.09061	805000
2019.08.22 18:54:54.325	1.09049	500000	1.0906	300000
2019.08.22 18:54:54.513	1.09048	500000	1.09059	305000
2019.08.22 18:54:54.971	1.09048	800000	1.09059	305000
2019.08.22 18:54:55.090	1.09048	1800000	1.09059	300000
2019.08.22 18:54:57.047	1.09048	1500000	1.0906	1800000
2019.08.22 18:54:57.130	1.09048	1500000	1.09059	300000
2019.08.22 18:54:57.359	1.09047	1600000	1.09059	1800000
2019.08.22 18:54:58.504	1.09047	1600000	1.09059	800000
2019.08.22 18:55:03.774	1.09047	1600000	1.09059	805000
2019.08.22 18:55:04.408	1.09047	1600000	1.09059	800000
2019.08.22 18:55:04.801	1.09047	1600000	1.09059	500000
2019.08.22 18:55:05.065	1.09047	1600000	1.09059	800000
2019.08.22 18:55:05.554	1.09047	1600000	1.09059	500000
2019.08.22 18:55:10.407	1.09047	1600000	1.09059	800000
2019.08.22 18:55:10.558	1.09047	1600000	1.09059	500000
2019.08.22 18:55:12.863	1.09047	1600000	1.09059	800000
2019.08.22 18:55:19.460	1.09047	2600000	1.09059	800000
2019.08.22 18:55:20.521	1.09047	1600000	1.09059	500000
2019.08.22 18:55:20.617	1.09047	600000	1.09059	500000
2019.08.22 18:55:27.437	1.09047	1600000	1.09059	500000
2019.08.22 18:55:27.778	1.09046	1200000	1.09056	1505000
2019.08.22 18:55:27.881	1.09044	500000	1.09055	300000
2019.08.22 18:55:27.990	1.09043	500000	1.09055	500000
2019.08.22 18:55:28.099	1.09043	500000	1.09053	300000
2019.08.22 18:55:28.214	1.09042	1700000	1.09054	500000
2019.08.22 18:55:28.253	1.09042	1500000	1.09054	500000
2019.08.22 18:55:28.895	1.09042	1000000	1.09054	500000
2019.08.22 18:55:29.637	1.09042	1000000	1.09053	300000
2019.08.22 18:55:29.786	1.09042	500000	1.09053	300000
2019.08.22 18:55:29.933	1.09041	1600000	1.09053	800000
2019.08.22 18:55:31.163	1.09041	2600000	1.09053	800000
2019.08.22 18:55:31.237	1.09041	2600000	1.09053	500000
2019.08.22 18:55:32.257	1.09041	2700000	1.09053	500000
2019.08.22 18:55:32.338	1.09042	1000000	1.09053	500000
2019.08.22 18:55:32.682	1.09042	500000	1.09053	800000
2019.08.22 18:55:33.466	1.09042	500000	1.09053	500000
2019.08.22 18:55:33.567	1.09042	1000000	1.09053	500000
2019.08.22 18:55:33.798	1.09042	500000	1.09053	500000
2019.08.22 18:55:33.905	1.09041	500000	1.09053	500000
2019.08.22 18:55:34.090	1.09041	1500000	1.09053	500000
2019.08.22 18:55:36.882	1.09041	1000000	1.09053	500000
2019.08.22 18:55:38.249	1.09041	1500000	1.09053	500000
2019.08.22 18:55:42.974	1.09041	1500000	1.09053	800000
2019.08.22 18:55:48.131	1.09042	2000000	1.09054	500000
2019.08.22 18:55:48.188	1.09042	1700000	1.09054	500000
2019.08.22 18:55:50.395	1.09042	3000000	1.09054	500000
2019.08.22 18:55:51.559	1.09042	2700000	1.09054	500000
2019.08.22 18:55:51.746	1.09045	1500000	1.09056	5000
2019.08.22 18:55:51.815	1.09046	500000	1.09057	500000
2019.08.22 18:55:53.609	1.09043	1200000	1.09053	5000
2019.08.22 18:55:53.674	1.09042	500000	1.09053	305000
2019.08.22 18:55:53.919	1.09042	500000	1.09053	5000
2019.08.22 18:55:54.175	1.09042	500000	1.09054	800000
2019.08.22 18:55:54.274	1.09042	500000	1.09054	805000
2019.08.22 18:55:54.778	1.09042	500000	1.09054	800000
2019.08.22 18:55:54.965	1.09042	500000	1.09054	805000
2019.08.22 18:55:55.071	1.09042	500000	1.09054	800000
2019.08.22 18:55:55.169	1.09042	500000	1.09054	805000
2019.08.22 18:55:55.279	1.09042	500000	1.09054	800000
2019.08.22 18:55:55.376	1.09042	500000	1.09054	805000
2019.08.22 18:55:55.479	1.09042	500000	1.09054	800000
2019.08.22 18:55:55.647	1.09041	1600000	1.09052	500000
2019.08.22 18:56:05.529	1.09042	1500000	1.09053	805000
2019.08.22 18:56:05.637	1.09044	1000000	1.09053	505000
2019.08.22 18:56:05.750	1.09043	1600000	1.09053	5000
2019.08.22 18:56:05.963	1.09043	600000	1.09053	5000
2019.08.22 18:56:06.025	1.09043	500000	1.09053	5000
2019.08.22 18:56:07.379	1.09042	2500000	1.09053	505000
2019.08.22 18:56:07.428	1.09042	1500000	1.09053	505000
2019.08.22 18:56:07.917	1.09041	500000	1.09052	1800000
2019.08.22 18:56:08.000	1.09041	500000	1.09052	500000
2019.08.22 18:56:08.171	1.09041	500000	1.09052	800000
2019.08.22 18:56:08.385	1.09041	500000	1.09052	805000
2019.08.22 18:56:08.593	1.09041	500000	1.09052	800000
2019.08.22 18:56:08.626	1.09041	500000	1.09052	500000
2019.08.22 18:56:08.866	1.09041	500000	1.09052	800000
2019.08.22 18:56:09.426	1.09041	500000	1.09051	300000
2019.08.22 18:56:09.600	1.09041	500000	1.09051	305000
2019.08.22 18:56:10.191	1.09041	500000	1.09051	300000
2019.08.22 18:56:12.742	1.09041	500000	1.09052	500000
2019.08.22 18:56:12.949	1.09041	500000	1.09052	800000
2019.08.22 18:56:17.868	1.09041	1500000	1.09052	500000
2019.08.22 18:56:17.957	1.09041	2000000	1.09052	500000
2019.08.22 18:56:18.201	1.09041	2000000	1.09052	800000
2019.08.22 18:56:18.510	1.09041	1000000	1.09052	500000
2019.08.22 18:56:19.074	1.09042	500000	1.09053	505000
2019.08.22 18:56:20.491	1.09043	500000	1.09053	5000
2019.08.22 18:56:25.896	1.09042	500000	1.09053	505000
2019.08.22 18:56:36.259	1.09042	1500000	1.09053	505000
2019.08.22 18:56:36.774	1.09045	1500000	1.09053	5000
2019.08.22 18:56:36.874	1.09046	1000000	1.09056	800000
2019.08.22 18:56:36.941	1.09045	1500000	1.09056	800000
2019.08.22 18:56:37.329	1.09045	1500000	1.09056	805000
2019.08.22 18:56:37.968	1.09045	1500000	1.09056	505000
2019.08.22 18:56:38.085	1.09045	1500000	1.09056	800000
2019.08.22 18:56:40.626	1.09045	1500000	1.09056	500000
2019.08.22 18:56:59.448	1.09046	2700000	1.09057	500000
2019.08.22 18:56:59.544	1.09047	1000000	1.09057	500000
2019.08.22 18:56:59.951	1.09044	2200000	1.09053	300000
2019.08.22 18:57:00.044	1.09044	1000000	1.09053	300000
2019.08.22 18:57:00.327	1.09042	1500000	1.09053	1500000
2019.08.22 18:57:00.436	1.09042	1500000	1.09052	300000
2019.08.22 18:57:01.493	1.09042	1000000	1.09052	800000
2019.08.22 18:57:01.665	1.09042	1000000	1.09052	1800000
2019.08.22 18:57:01.761	1.09041	2500000	1.09052	800000
2019.08.22 18:57:02.949	1.09041	2500000	1.09052	1800000
2019.08.22 18:57:03.048	1.09041	1500000	1.09051	300000
2019.08.22 18:57:03.351	1.0904	1600000	1.09051	805000
2019.08.22 18:57:03.462	1.0904	1000000	1.0905	500000
2019.08.22 18:57:03.605	1.0904	1500000	1.09051	1500000
2019.08.22 18:57:03.934	1.09041	1000000	1.09051	500000
2019.08.22 18:57:04.156	1.09042	1000000	1.09051	500000
2019.08.22 18:57:06.189	1.09041	1000000	1.09051	500000
2019.08.22 18:57:06.958	1.09041	1000000	1.09051	1800000
2019.08.22 18:57:07.055	1.09041	1000000	1.09051	1500000
2019.08.22 18:57:07.755	1.09041	1000000	1.09051	1800000
2019.08.22 18:57:07.852	1.0904	1000000	1.0905	500000
2019.08.22 18:57:07.964	1.0904	1500000	1.09051	1500000
2019.08.22 18:57:08.078	1.0904	1500000	1.09051	1800000
2019.08.22 18:57:08.955	1.09041	1000000	1.09051	1800000
2019.08.22 18:57:09.755	1.09041	1000000	1.09051	1805000
2019.08.22 18:57:10.476	1.09041	1000000	1.09051	1505000
2019.08.22 18:57:10.571	1.09041	1000000	1.09051	1500000
2019.08.22 18:57:10.867	1.09041	1000000	1.0905	300000
2019.08.22 18:57:11.127	1.09041	1000000	1.0905	500000
2019.08.22 18:57:11.253	1.09041	1000000	1.09049	300000
2019.08.22 18:57:11.278	1.09041	1000000	1.0905	800000
2019.08.22 18:57:11.457	1.09041	1000000	1.0905	805000
2019.08.22 18:57:12.925	1.0904	1000000	1.0905	805000
2019.08.22 18:57:16.067	1.09039	2000000	1.09049	500000
2019.08.22 18:57:16.188	1.09038	1600000	1.09049	800000
2019.08.22 18:57:17.053	1.09038	1600000	1.09049	500000
2019.08.22 18:57:17.268	1.09039	1500000	1.0905	500000
2019.08.22 18:57:17.380	1.09039	1000000	1.09049	500000
2019.08.22 18:57:17.495	1.09038	1500000	1.09049	805000
2019.08.22 18:57:17.583	1.09038	500000	1.09049	500000
2019.08.22 18:57:17.629	1.09038	500000	1.09048	300000
2019.08.22 18:57:17.773	1.09038	1500000	1.09049	500000
2019.08.22 18:57:18.120	1.09039	500000	1.0905	505000
2019.08.22 18:57:18.233	1.09039	2500000	1.0905	500000
2019.08.22 18:57:18.567	1.0904	1500000	1.09051	800000
2019.08.22 18:57:19.338	1.0904	1500000	1.09051	500000
2019.08.22 18:57:19.381	1.0904	2700000	1.09051	500000
2019.08.22 18:57:20.167	1.0904	2500000	1.09051	500000
2019.08.22 18:57:21.655	1.09041	500000	1.09052	500000
2019.08.22 18:57:21.737	1.09041	1500000	1.09052	500000
2019.08.22 18:57:21.844	1.09042	500000	1.09053	500000
2019.08.22 18:57:21.964	1.09042	1500000	1.09053	500000
2019.08.22 18:57:22.621	1.09042	500000	1.09053	800000
2019.08.22 18:57:22.675	1.09042	500000	1.09053	500000
2019.08.22 18:57:24.273	1.09041	1500000	1.09052	500000
2019.08.22 18:57:24.392	1.09041	500000	1.09052	500000
2019.08.22 18:57:24.598	1.09042	500000	1.09053	500000
2019.08.22 18:57:26.033	1.09043	500000	1.09054	500000
2019.08.22 18:57:26.080	1.09043	2500000	1.09054	500000
2019.08.22 18:57:26.901	1.09043	1500000	1.09054	800000
2019.08.22 18:57:27.890	1.09043	2500000	1.09054	500000
2019.08.22 18:57:30.820	1.09043	1500000	1.09054	800000
2019.08.22 18:57:30.888	1.09043	1500000	1.09054	805000
2019.08.22 18:57:31.089	1.09043	1500000	1.09054	800000
2019.08.22 18:57:31.194	1.09043	1500000	1.09054	805000
2019.08.22 18:57:32.318	1.09043	1500000	1.09054	505000
2019.08.22 18:57:32.495	1.09043	1500000	1.09054	500000
2019.08.22 18:57:40.982	1.09044	500000	1.09055	500000
2019.08.22 18:57:41.089	1.09046	2700000	1.09057	500000
2019.08.22 18:57:41.198	1.09049	1000000	1.09059	500000
2019.08.22 18:57:41.311	1.09049	2200000	1.09059	500000
2019.08.22 18:57:42.276	1.09049	2500000	1.0906	300000
2019.08.22 18:57:42.510	1.09049	2500000	1.0906	305000
2019.08.22 18:57:42.609	1.09049	2500000	1.0906	300000
2019.08.22 18:57:42.811	1.09049	2500000	1.09059	300000
2019.08.22 18:57:43.607	1.09049	2700000	1.0906	300000
2019.08.22 18:57:43.807	1.09049	2700000	1.09061	800000
2019.08.22 18:57:44.576	1.09048	500000	1.09058	300000
2019.08.22 18:57:44.610	1.09048	500000	1.09059	305000
2019.08.22 18:57:46.110	1.09048	500000	1.09059	300000
2019.08.22 18:57:46.310	1.09048	500000	1.09059	305000
2019.08.22 18:57:46.818	1.09048	500000	1.09059	300000
2019.08.22 18:57:47.889	1.09048	500000	1.0906	1805000
2019.08.22 18:57:48.009	1.09048	500000	1.09059	300000
2019.08.22 18:57:48.127	1.09048	500000	1.09058	300000
2019.08.22 18:57:53.224	1.09048	500000	1.09059	300000
2019.08.22 18:57:56.623	1.09048	500000	1.0906	1805000
2019.08.22 18:57:56.741	1.09048	500000	1.0906	1800000
2019.08.22 18:57:56.932	1.09048	500000	1.0906	1805000
2019.08.22 18:57:59.040	1.09048	1500000	1.09059	300000
2019.08.22 18:57:59.130	1.09048	1500000	1.09059	305000
2019.08.22 18:58:00.139	1.09048	1500000	1.09058	300000
2019.08.22 18:58:00.151	1.09048	1000000	1.09058	500000
2019.08.22 18:58:00.270	1.09048	1500000	1.09058	300000
2019.08.22 18:58:01.426	1.09047	1500000	1.09058	800000
2019.08.22 18:58:01.548	1.09047	1500000	1.09057	300000
2019.08.22 18:58:01.630	1.09048	1000000	1.09057	300000
2019.08.22 18:58:02.534	1.09048	1000000	1.09057	800000
2019.08.22 18:58:02.653	1.09048	1000000	1.09057	300000
2019.08.22 18:58:03.304	1.09047	1500000	1.09058	500000
2019.08.22 18:58:03.420	1.09048	1500000	1.09059	500000
2019.08.22 18:58:05.493	1.09048	1800000	1.09059	500000
2019.08.22 18:58:05.608	1.0905	1000000	1.0906	500000
2019.08.22 18:58:05.701	1.09051	2700000	1.09062	500000
2019.08.22 18:58:05.817	1.09051	1600000	1.09062	500000
2019.08.22 18:58:07.856	1.09052	1000000	1.09062	500000
2019.08.22 18:58:10.998	1.09051	2500000	1.09062	500000
2019.08.22 18:58:11.293	1.09052	500000	1.09063	805000
2019.08.22 18:58:11.378	1.09052	1500000	1.09063	805000
2019.08.22 18:58:11.470	1.09052	500000	1.09062	305000
2019.08.22 18:58:11.696	1.09052	500000	1.09063	800000
2019.08.22 18:58:12.166	1.09052	500000	1.09063	500000
2019.08.22 18:58:12.269	1.09052	1500000	1.09063	500000
2019.08.22 18:58:14.345	1.09053	500000	1.09064	805000
2019.08.22 18:58:14.412	1.09053	500000	1.09064	800000
2019.08.22 18:58:15.221	1.09052	1500000	1.09063	800000
2019.08.22 18:58:15.263	1.09052	500000	1.09063	800000
2019.08.22 18:58:15.669	1.09052	500000	1.09063	500000
2019.08.22 18:58:16.002	1.09051	2700000	1.09062	500000
2019.08.22 18:58:16.096	1.09052	500000	1.09063	800000
2019.08.22 18:58:16.428	1.09051	1500000	1.09062	500000
2019.08.22 18:58:17.330	1.09051	1500000	1.09062	800000
2019.08.22 18:58:17.421	1.09052	500000	1.09063	1500000
2019.08.22 18:58:17.454	1.09052	500000	1.09061	300000
2019.08.22 18:58:17.650	1.09052	500000	1.09062	5000
2019.08.22 18:58:17.699	1.09051	1000000	1.0906	300000
2019.08.22 18:58:17.875	1.09051	1000000	1.0906	305000
2019.08.22 18:58:18.310	1.09051	1000000	1.0906	1505000
2019.08.22 18:58:18.385	1.09049	500000	1.09059	300000
2019.08.22 18:58:18.484	1.09047	1500000	1.09058	800000
2019.08.22 18:58:18.574	1.09047	1500000	1.09057	300000
2019.08.22 18:58:19.161	1.09047	2500000	1.09058	800000
2019.08.22 18:58:19.257	1.09048	500000	1.09059	1800000
2019.08.22 18:58:19.457	1.09047	2500000	1.09058	800000
2019.08.22 18:58:20.264	1.09048	500000	1.09059	1800000
2019.08.22 18:58:21.471	1.09047	2500000	1.09058	500000
2019.08.22 18:58:22.669	1.09048	500000	1.09059	1800000
2019.08.22 18:58:23.192	1.09048	500000	1.09059	500000
2019.08.22 18:58:24.425	1.09051	1000000	1.0906	500000
2019.08.22 18:58:25.084	1.09051	1500000	1.09062	500000
2019.08.22 18:58:25.598	1.09051	1500000	1.09062	800000
2019.08.22 18:58:26.787	1.09051	1500000	1.09062	805000
2019.08.22 18:58:26.866	1.09051	1500000	1.09062	800000
2019.08.22 18:58:26.971	1.09051	1500000	1.09062	805000
2019.08.22 18:58:27.075	1.09051	1500000	1.09062	800000
2019.08.22 18:58:27.277	1.09051	1000000	1.0906	300000
2019.08.22 18:58:27.478	1.09051	1000000	1.0906	305000
2019.08.22 18:58:27.570	1.09051	1000000	1.09061	805000
2019.08.22 18:58:27.682	1.09051	1000000	1.09061	800000
2019.08.22 18:58:29.107	1.09051	1000000	1.0906	800000
2019.08.22 18:58:29.224	1.09051	1000000	1.0906	505000
2019.08.22 18:58:29.313	1.09051	1000000	1.0906	500000
2019.08.22 18:58:32.008	1.09051	1000000	1.09061	800000
2019.08.22 18:58:32.202	1.09051	1000000	1.0906	500000
2019.08.22 18:58:36.029	1.09051	1000000	1.09057	500000
2019.08.22 18:58:36.108	1.09046	1500000	1.09057	800000
2019.08.22 18:58:36.246	1.09047	500000	1.09058	505000
2019.08.22 18:58:36.359	1.09048	1000000	1.09056	300000
2019.08.22 18:58:36.422	1.09047	1000000	1.09056	300000
2019.08.22 18:58:36.516	1.09047	500000	1.09056	300000
2019.08.22 18:58:37.117	1.09046	1500000	1.09056	300000
2019.08.22 18:58:37.559	1.09046	1500000	1.09055	300000
2019.08.22 18:58:38.284	1.09046	1500000	1.09056	305000
2019.08.22 18:58:38.591	1.09046	1500000	1.09056	300000
2019.08.22 18:58:38.755	1.09046	1500000	1.09055	300000
2019.08.22 18:58:39.369	1.09046	1500000	1.09057	805000
2019.08.22 18:58:39.599	1.09046	1500000	1.09056	5000
2019.08.22 18:58:39.695	1.09046	1500000	1.09057	805000
2019.08.22 18:58:39.968	1.09046	1000000	1.09056	505000
2019.08.22 18:58:40.075	1.09046	1000000	1.09054	500000
2019.08.22 18:58:40.124	1.09046	1000000	1.09056	500000
2019.08.22 18:58:40.285	1.09046	1000000	1.09055	500000
2019.08.22 18:58:41.283	1.09046	1000000	1.09056	800000
2019.08.22 18:58:41.494	1.09046	1000000	1.09056	500000
2019.08.22 18:58:45.792	1.09046	1000000	1.09055	500000
2019.08.22 18:58:46.311	1.09046	1000000	1.09055	800000
2019.08.22 18:58:46.716	1.09046	1000000	1.09056	805000
2019.08.22 18:58:46.810	1.09046	1000000	1.09056	800000
2019.08.22 18:58:47.258	1.09046	1000000	1.09055	800000
2019.08.22 18:58:47.807	1.09046	1000000	1.09056	800000
2019.08.22 18:58:47.925	1.09046	1000000	1.09055	500000
2019.08.22 18:58:51.452	1.09044	1500000	1.09055	805000
2019.08.22 18:58:51.726	1.09044	1000000	1.09054	500000
2019.08.22 18:58:53.848	1.09044	1000000	1.09054	800000
2019.08.22 18:58:53.973	1.09043	1000000	1.09052	300000
2019.08.22 18:58:54.053	1.09042	500000	1.09053	1805000
2019.08.22 18:58:54.152	1.09042	500000	1.09052	300000
2019.08.22 18:58:54.274	1.09042	500000	1.09053	1505000
2019.08.22 18:58:54.403	1.09042	1500000	1.09053	1805000
2019.08.22 18:58:55.265	1.09042	1500000	1.09053	1505000
2019.08.22 18:58:55.460	1.09042	1500000	1.09053	1805000
2019.08.22 18:58:56.044	1.09042	1500000	1.09053	1505000
2019.08.22 18:58:56.155	1.09042	1500000	1.09053	1805000
2019.08.22 18:58:56.602	1.09041	1000000	1.0905	800000
2019.08.22 18:58:56.716	1.0904	1500000	1.09051	1800000
2019.08.22 18:58:58.243	1.09039	500000	1.0905	1505000
2019.08.22 18:58:58.337	1.0904	1500000	1.09051	800000
2019.08.22 18:58:58.624	1.0904	1500000	1.09051	1800000
2019.08.22 18:58:59.989	1.0904	500000	1.09051	1800000
2019.08.22 18:59:00.143	1.09041	1500000	1.09051	1300000
2019.08.22 18:59:00.266	1.09041	1500000	1.09051	300000
2019.08.22 18:59:01.888	1.09041	500000	1.09051	300000
2019.08.22 18:59:02.421	1.0904	600000	1.09051	800000
2019.08.22 18:59:04.157	1.09041	500000	1.09051	300000
2019.08.22 18:59:04.468	1.0904	500000	1.09051	800000
2019.08.22 18:59:04.538	1.0904	600000	1.09051	800000
2019.08.22 18:59:05.643	1.0904	1500000	1.09051	800000
2019.08.22 18:59:05.716	1.0904	500000	1.09051	800000
2019.08.22 18:59:05.996	1.09039	1500000	1.0905	800000
2019.08.22 18:59:06.098	1.09039	500000	1.09049	300000
2019.08.22 18:59:06.268	1.09038	1500000	1.09049	800000
2019.08.22 18:59:07.650	1.09038	1500000	1.09049	500000
2019.08.22 18:59:07.748	1.0904	1000000	1.09049	500000
2019.08.22 18:59:07.780	1.09038	1500000	1.09049	500000
2019.08.22 18:59:10.157	1.09039	500000	1.0905	1800000
2019.08.22 18:59:10.594	1.0904	1000000	1.0905	1800000
2019.08.22 18:59:13.005	1.09039	1500000	1.0905	1800000
2019.08.22 18:59:13.122	1.09039	1500000	1.0905	2100000
2019.08.22 18:59:13.222	1.09038	1500000	1.09048	300000
2019.08.22 18:59:13.352	1.09038	1500000	1.09048	305000
2019.08.22 18:59:14.748	1.09038	1500000	1.09048	300000
2019.08.22 18:59:14.868	1.09038	1500000	1.09048	305000
2019.08.22 18:59:14.965	1.09038	1500000	1.09048	300000
2019.08.22 18:59:15.144	1.09038	1500000	1.09048	305000
2019.08.22 18:59:15.247	1.09038	1500000	1.09048	300000
2019.08.22 18:59:15.345	1.09038	1500000	1.09048	305000
2019.08.22 18:59:15.448	1.09038	1500000	1.09048	300000
2019.08.22 18:59:15.561	1.09038	1500000	1.09048	305000
2019.08.22 18:59:15.659	1.09038	1500000	1.09048	300000
2019.08.22 18:59:15.961	1.09038	1500000	1.09048	305000
2019.08.22 18:59:16.063	1.09038	1500000	1.09048	300000
2019.08.22 18:59:16.251	1.09038	1500000	1.09048	305000
2019.08.22 18:59:17.456	1.09036	1500000	1.09047	800000
2019.08.22 18:59:17.569	1.09036	1500000	1.09047	1800000
2019.08.22 18:59:17.658	1.09036	1500000	1.09047	1805000
2019.08.22 18:59:18.453	1.09036	1000000	1.09046	500000
2019.08.22 18:59:18.564	1.09036	1500000	1.09047	1800000
2019.08.22 18:59:18.658	1.09036	1700000	1.09047	800000
2019.08.22 18:59:18.761	1.09036	1700000	1.09047	805000
2019.08.22 18:59:19.058	1.09036	1700000	1.09047	800000
2019.08.22 18:59:19.858	1.09036	1700000	1.09047	500000
2019.08.22 18:59:19.904	1.09037	1000000	1.09047	500000
2019.08.22 18:59:21.463	1.09037	1500000	1.09048	800000
2019.08.22 18:59:21.559	1.09037	1500000	1.09048	805000
2019.08.22 18:59:21.669	1.09037	1500000	1.09048	800000
2019.08.22 18:59:21.769	1.09037	1500000	1.09048	805000
2019.08.22 18:59:22.157	1.09037	1500000	1.09048	800000
2019.08.22 18:59:22.261	1.09037	1500000	1.09048	805000
2019.08.22 18:59:22.359	1.09037	1500000	1.09048	800000
2019.08.22 18:59:22.462	1.09037	1500000	1.09048	805000
2019.08.22 18:59:22.564	1.09037	1500000	1.09048	800000
2019.08.22 18:59:22.661	1.09037	1500000	1.09048	805000
2019.08.22 18:59:22.962	1.09037	1500000	1.09048	800000
2019.08.22 18:59:23.361	1.09037	1500000	1.09048	805000
2019.08.22 18:59:23.458	1.09037	1500000	1.09048	800000
2019.08.22 18:59:23.559	1.09037	1500000	1.09048	805000
2019.08.22 18:59:23.667	1.09037	1500000	1.09048	800000
2019.08.22 18:59:23.962	1.09037	1500000	1.09048	805000
2019.08.22 18:59:24.272	1.09037	1500000	1.09048	800000
2019.08.22 18:59:24.463	1.09037	1500000	1.09048	805000
2019.08.22 18:59:24.557	1.09037	1500000	1.09048	800000
2019.08.22 18:59:24.665	1.09037	1500000	1.09048	805000
2019.08.22 18:59:24.770	1.09037	1500000	1.09048	800000
2019.08.22 18:59:24.879	1.09037	1000000	1.09047	500000
2019.08.22 18:59:25.460	1.09037	1500000	1.09048	800000
2019.08.22 18:59:25.564	1.09037	1500000	1.09048	805000
2019.08.22 18:59:25.674	1.09037	1000000	1.09047	500000
2019.08.22 18:59:26.886	1.09037	1500000	1.09048	805000
2019.08.22 18:59:27.105	1.09037	1000000	1.09047	500000
2019.08.22 18:59:27.164	1.09036	1700000	1.09047	805000
2019.08.22 18:59:30.170	1.09036	1500000	1.09047	805000
2019.08.22 18:59:30.215	1.09036	1500000	1.09047	1105000
2019.08.22 18:59:30.324	1.09036	1500000	1.09046	300000
2019.08.22 18:59:32.136	1.09035	1500000	1.09045	300000
2019.08.22 18:59:32.218	1.09035	1700000	1.09046	800000
2019.08.22 18:59:32.352	1.09036	1500000	1.09047	2805000
2019.08.22 18:59:32.375	1.09036	1500000	1.09047	2800000
2019.08.22 18:59:32.482	1.09036	1500000	1.09047	2805000
2019.08.22 18:59:32.643	1.09035	1700000	1.09046	500000
2019.08.22 18:59:33.338	1.09035	1700000	1.09046	800000
2019.08.22 18:59:33.439	1.09035	500000	1.09046	505000
2019.08.22 18:59:33.467	1.09034	2000000	1.09045	800000
2019.08.22 18:59:33.610	1.09035	1500000	1.09046	1805000
2019.08.22 18:59:34.199	1.09034	2000000	1.09045	800000
2019.08.22 18:59:34.325	1.0903	500000	1.09041	1800000
2019.08.22 18:59:34.409	1.09029	600000	1.0904	500000
2019.08.22 18:59:34.443	1.09029	500000	1.0904	500000
2019.08.22 18:59:34.762	1.09029	500000	1.0904	1500000
2019.08.22 18:59:34.874	1.09028	500000	1.09038	300000
2019.08.22 18:59:36.184	1.09027	2000000	1.09038	500000
2019.08.22 18:59:37.535	1.09029	500000	1.0904	1500000
2019.08.22 18:59:38.122	1.09028	500000	1.09039	500000
2019.08.22 18:59:39.340	1.09029	500000	1.0904	1505000
2019.08.22 18:59:39.406	1.09029	500000	1.0904	1500000
2019.08.22 18:59:39.496	1.09029	500000	1.0904	500000
2019.08.22 18:59:39.681	1.09028	500000	1.09039	500000
2019.08.22 18:59:40.122	1.09027	1500000	1.09038	500000
2019.08.22 18:59:40.231	1.09025	1000000	1.09034	800000
2019.08.22 18:59:40.250	1.09023	500000	1.09034	800000
2019.08.22 18:59:40.452	1.09024	1500000	1.09035	500000
2019.08.22 18:59:40.512	1.09024	1600000	1.09035	500000
2019.08.22 18:59:40.694	1.09025	500000	1.09036	500000
2019.08.22 18:59:41.199	1.09026	500000	1.09037	500000
2019.08.22 18:59:41.301	1.09026	1500000	1.09037	500000
2019.08.22 18:59:41.530	1.09026	1000000	1.09036	500000
2019.08.22 18:59:42.157	1.09025	1500000	1.09036	500000
2019.08.22 18:59:42.760	1.09026	1700000	1.09037	500000
2019.08.22 18:59:43.007	1.09026	2700000	1.09037	500000
2019.08.22 18:59:44.132	1.09027	500000	1.09038	805000
2019.08.22 18:59:44.212	1.09027	1500000	1.09038	505000
2019.08.22 18:59:44.919	1.09026	2700000	1.09037	500000
2019.08.22 18:59:45.020	1.09031	500000	1.09038	5000
2019.08.22 18:59:45.135	1.09031	1500000	1.09042	500000
2019.08.22 18:59:45.214	1.09032	500000	1.09043	500000
2019.08.22 18:59:45.454	1.09032	1000000	1.09042	500000
2019.08.22 18:59:45.500	1.09032	2000000	1.09042	500000
2019.08.22 18:59:46.013	1.09032	1000000	1.09042	500000
2019.08.22 18:59:46.117	1.09032	500000	1.09042	300000
2019.08.22 18:59:46.234	1.09031	500000	1.09041	300000
2019.08.22 18:59:47.206	1.09032	500000	1.09043	805000
2019.08.22 18:59:47.410	1.09032	500000	1.09042	300000
2019.08.22 18:59:48.024	1.09031	500000	1.09042	800000
2019.08.22 18:59:48.172	1.09029	1500000	1.0904	800000
2019.08.22 18:59:48.242	1.09029	500000	1.0904	805000
2019.08.22 18:59:48.524	1.09029	500000	1.0904	800000
2019.08.22 18:59:48.600	1.09029	500000	1.0904	805000
2019.08.22 18:59:48.707	1.09029	500000	1.0904	800000
2019.08.22 18:59:49.077	1.09029	500000	1.0904	500000
2019.08.22 18:59:49.135	1.09029	500000	1.0904	800000
2019.08.22 18:59:49.605	1.09029	500000	1.09039	300000
2019.08.22 18:59:50.136	1.09028	500000	1.09038	300000
2019.08.22 18:59:50.277	1.09026	1500000	1.09037	500000
2019.08.22 18:59:50.355	1.09026	2700000	1.09037	500000
2019.08.22 18:59:50.603	1.09027	1000000	1.09037	500000
2019.08.22 18:59:51.046	1.09028	1500000	1.09039	500000
2019.08.22 18:59:51.161	1.0903	2800000	1.09041	500000
2019.08.22 18:59:51.254	1.09032	1500000	1.09043	800000
2019.08.22 18:59:51.317	1.09032	1500000	1.09043	500000
2019.08.22 18:59:51.686	1.09032	500000	1.09043	500000
2019.08.22 18:59:52.127	1.09029	1600000	1.0904	500000
2019.08.22 18:59:52.176	1.09029	600000	1.0904	500000
2019.08.22 18:59:52.310	1.09029	600000	1.0904	800000
2019.08.22 18:59:52.411	1.09029	600000	1.0904	805000
2019.08.22 18:59:52.650	1.09029	600000	1.0904	505000
2019.08.22 18:59:52.782	1.09029	1500000	1.0904	500000
2019.08.22 18:59:52.896	1.0903	500000	1.09041	500000
2019.08.22 18:59:52.946	1.0903	1500000	1.09041	500000
2019.08.22 18:59:53.212	1.0903	500000	1.09041	500000
2019.08.22 18:59:53.329	1.09029	600000	1.0904	500000
2019.08.22 18:59:53.519	1.09029	1700000	1.0904	500000
2019.08.22 18:59:54.161	1.09028	1700000	1.09039	800000
2019.08.22 18:59:54.318	1.09028	1500000	1.09039	800000
2019.08.22 18:59:54.620	1.09028	1500000	1.09039	500000
2019.08.22 18:59:54.761	1.09029	1900000	1.0904	500000
2019.08.22 18:59:55.182	1.09029	1600000	1.0904	500000
2019.08.22 18:59:55.770	1.09029	600000	1.0904	500000
2019.08.22 18:59:56.191	1.09027	1200000	1.09037	500000
2019.08.22 18:59:56.268	1.09026	600000	1.09037	800000
2019.08.22 18:59:56.408	1.09026	600000	1.09037	500000
2019.08.22 18:59:56.498	1.09026	1600000	1.09037	500000
2019.08.22 18:59:56.733	1.09026	600000	1.09037	500000
2019.08.22 18:59:57.164	1.09026	100000	1.09036	500000
2019.08.22 18:59:57.470	1.09026	600000	1.09037	500000
2019.08.22 18:59:57.710	1.09026	100000	1.09035	500000
2019.08.22 18:59:57.823	1.09024	1700000	1.09035	500000
2019.08.22 18:59:57.923	1.09025	500000	1.09036	800000
2019.08.22 18:59:58.008	1.09025	500000	1.09036	500000
2019.08.22 18:59:58.156	1.09025	1000000	1.09035	500000
2019.08.22 18:59:58.239	1.09024	500000	1.09035	800000
2019.08.22 18:59:59.141	1.09023	1700000	1.09034	500000
2019.08.22 18:59:59.660	1.09023	1200000	1.09033	500000
2019.08.22 18:59:59.755	1.09023	1100000	1.09033	500000
