2019.08.22 16:00:01.494	1.09046	1000000	1.09052	1000
2019.08.22 16:00:03.361	1.09045	2000000	1.09052	1000
2019.08.22 16:00:03.470	1.09045	1000000	1.09052	1000
2019.08.22 16:00:06.205	1.09044	1000000	1.09052	1000
2019.08.22 16:00:06.317	1.09045	300000	1.09052	1000
2019.08.22 16:00:06.391	1.09045	800000	1.09052	1000
2019.08.22 16:00:06.476	1.09045	300000	1.09052	1000
2019.08.22 16:00:07.093	1.09044	1000000	1.09051	1000
2019.08.22 16:00:07.198	1.09041	1500000	1.09049	1000
2019.08.22 16:00:07.429	1.09041	1000000	1.09048	1000
2019.08.22 16:00:07.533	1.0904	1000000	1.09048	1000
2019.08.22 16:00:07.640	1.0904	1000000	1.09049	1000
2019.08.22 16:00:08.673	1.0904	1000000	1.0905	1000
2019.08.22 16:00:12.167	1.0904	1000000	1.09049	1000
2019.08.22 16:00:12.504	1.0904	1000000	1.0905	1000
2019.08.22 16:00:12.631	1.09041	1000000	1.09049	1000
2019.08.22 16:00:15.044	1.09041	1000000	1.0905	1000
2019.08.22 16:00:15.243	1.09042	1000000	1.0905	1000
2019.08.22 16:00:16.386	1.09042	1000000	1.09051	1000
2019.08.22 16:00:16.999	1.09041	1500000	1.09051	1000
2019.08.22 16:00:17.073	1.09042	1000000	1.09051	1000
2019.08.22 16:00:17.716	1.09041	1000000	1.09051	1000
2019.08.22 16:00:18.452	1.09042	1000000	1.09051	1000
2019.08.22 16:00:19.150	1.09041	1000000	1.09051	1000
2019.08.22 16:00:22.130	1.09042	1000000	1.09051	1000
2019.08.22 16:00:22.213	1.09041	2000000	1.0905	1000
2019.08.22 16:00:22.326	1.09041	1500000	1.09051	1000
2019.08.22 16:00:24.330	1.09041	1000000	1.09051	1000
2019.08.22 16:00:24.392	1.09042	1000000	1.09051	1000
2019.08.22 16:00:25.194	1.09042	1300000	1.09051	1000
2019.08.22 16:00:25.283	1.09042	1800000	1.09051	1000
2019.08.22 16:00:25.521	1.09043	2000000	1.09051	1000
2019.08.22 16:00:25.797	1.09043	1000000	1.09051	1000
2019.08.22 16:00:26.375	1.09044	1000000	1.09051	1000
2019.08.22 16:00:26.517	1.09046	1000000	1.09051	1000
2019.08.22 16:00:26.629	1.09048	1000000	1.09055	1000
2019.08.22 16:00:26.725	1.09048	2500000	1.09055	1000
2019.08.22 16:00:26.854	1.09048	2500000	1.09056	1000
2019.08.22 16:00:26.955	1.09048	1500000	1.09056	1000
2019.08.22 16:00:27.061	1.09048	2500000	1.09056	1000
2019.08.22 16:00:27.117	1.09048	1500000	1.09056	1000
2019.08.22 16:00:27.675	1.09048	1500000	1.09057	1000
2019.08.22 16:00:28.373	1.09048	1000000	1.09057	1000
2019.08.22 16:00:28.576	1.09048	2000000	1.09057	1000
2019.08.22 16:00:29.333	1.09048	1500000	1.09057	1000
2019.08.22 16:00:30.474	1.09048	1500000	1.09056	1000
2019.08.22 16:00:30.757	1.09048	2500000	1.09056	1000
2019.08.22 16:00:31.005	1.09048	2500000	1.09057	1000
2019.08.22 16:00:33.043	1.09048	1500000	1.09057	1000
2019.08.22 16:00:34.157	1.09048	2500000	1.09057	1000
2019.08.22 16:00:38.705	1.09049	800000	1.09058	1000
2019.08.22 16:00:38.816	1.0905	300000	1.09058	1000
2019.08.22 16:00:38.917	1.0905	1300000	1.09058	1000
2019.08.22 16:00:39.791	1.0905	1300000	1.09059	1000
2019.08.22 16:00:40.754	1.0905	1000000	1.09059	1000
2019.08.22 16:00:44.471	1.0905	1800000	1.09059	1000
2019.08.22 16:00:44.534	1.09051	300000	1.09059	1000
2019.08.22 16:00:44.726	1.09051	1000000	1.09059	1000
2019.08.22 16:00:44.827	1.09051	1000000	1.0906	1000
2019.08.22 16:00:44.917	1.0905	1000000	1.0906	1000
2019.08.22 16:00:45.040	1.0905	1000000	1.09059	1000
2019.08.22 16:00:45.158	1.0905	1000000	1.09058	1000
2019.08.22 16:00:45.336	1.0905	1000000	1.09059	1000
2019.08.22 16:00:46.429	1.09049	1000000	1.09059	1000
2019.08.22 16:00:47.224	1.09048	1000000	1.09058	1000
2019.08.22 16:00:47.272	1.09048	1500000	1.09058	1000
2019.08.22 16:00:48.192	1.09049	1000000	1.09058	1000
2019.08.22 16:00:49.167	1.09049	1500000	1.09058	1000
2019.08.22 16:00:49.844	1.09048	2500000	1.09058	1000
2019.08.22 16:00:49.910	1.09048	2800000	1.09058	1000
2019.08.22 16:00:53.523	1.09048	1800000	1.09058	1000
2019.08.22 16:00:53.574	1.09048	800000	1.09058	1000
2019.08.22 16:00:54.769	1.09047	1702000	1.09057	1000
2019.08.22 16:00:56.153	1.09047	1702000	1.09056	1000
2019.08.22 16:00:56.560	1.09047	2702000	1.09056	1000
2019.08.22 16:00:56.977	1.09047	1202000	1.09056	1000
2019.08.22 16:00:57.095	1.09047	1202000	1.09055	1000
2019.08.22 16:00:57.293	1.09047	1202000	1.09057	1001000
2019.08.22 16:00:57.345	1.09047	1202000	1.09056	1000
2019.08.22 16:00:58.265	1.09047	1202000	1.09055	1000
2019.08.22 16:00:58.360	1.09047	1202000	1.09056	1001000
2019.08.22 16:00:58.462	1.09047	1202000	1.09055	1000
2019.08.22 16:00:59.815	1.09047	1202000	1.09054	1000
2019.08.22 16:01:00.384	1.09047	1202000	1.09055	1000
2019.08.22 16:01:00.594	1.09047	1202000	1.09056	1000
2019.08.22 16:01:00.687	1.09047	1202000	1.09055	1000
2019.08.22 16:01:01.006	1.09047	1202000	1.09056	1000
2019.08.22 16:01:04.265	1.09047	1202000	1.09055	1000
2019.08.22 16:01:05.468	1.09047	1202000	1.09056	1000
2019.08.22 16:01:14.891	1.09047	2202000	1.09056	1000
2019.08.22 16:01:14.940	1.09047	2702000	1.09056	1000
2019.08.22 16:01:15.975	1.09047	2702000	1.09057	1000
2019.08.22 16:01:16.152	1.09048	1000000	1.09057	1000
2019.08.22 16:01:16.244	1.09049	1000000	1.09057	1000
2019.08.22 16:01:17.148	1.09049	1000000	1.09058	1000
2019.08.22 16:01:18.410	1.09048	2000000	1.09058	1000
2019.08.22 16:01:22.470	1.09049	1000000	1.09058	1000
2019.08.22 16:01:23.705	1.09047	2202000	1.09058	1001000
2019.08.22 16:01:24.436	1.09048	1000000	1.09057	1000
2019.08.22 16:01:24.671	1.09048	1000000	1.09056	1000
2019.08.22 16:01:26.555	1.09048	1000000	1.09057	1000
2019.08.22 16:01:27.208	1.09047	2202000	1.09057	1000
2019.08.22 16:01:27.450	1.09047	2202000	1.09056	1000
2019.08.22 16:01:28.165	1.09047	2702000	1.09057	1000
2019.08.22 16:01:29.195	1.09047	2702000	1.09056	1000
2019.08.22 16:01:30.372	1.09047	2702000	1.09057	1000
2019.08.22 16:01:30.564	1.09047	2202000	1.09057	1000
2019.08.22 16:01:30.672	1.09047	2202000	1.09056	1000
2019.08.22 16:01:30.695	1.09047	2702000	1.09056	1000
2019.08.22 16:01:30.895	1.09047	2702000	1.09057	1000
2019.08.22 16:01:31.064	1.09047	2702000	1.09056	1000
2019.08.22 16:01:31.730	1.09047	2702000	1.09057	1000
2019.08.22 16:01:32.453	1.09048	1000000	1.09057	1000
2019.08.22 16:01:38.898	1.09048	1000000	1.09058	1000
2019.08.22 16:01:40.401	1.09048	1000000	1.09057	1000
2019.08.22 16:01:40.755	1.09048	1000000	1.09058	1000
2019.08.22 16:01:59.173	1.09048	1000000	1.09057	1000
2019.08.22 16:02:03.345	1.09048	1500000	1.09057	1000
2019.08.22 16:02:05.670	1.09049	1000000	1.09057	1000
2019.08.22 16:02:08.229	1.09049	1000000	1.09058	1000
2019.08.22 16:02:08.726	1.09048	1000000	1.09058	1000
2019.08.22 16:02:09.765	1.09048	1000000	1.09056	1000
2019.08.22 16:02:10.592	1.09047	2202000	1.09056	1000
2019.08.22 16:02:13.225	1.09048	1000000	1.09056	1000
2019.08.22 16:02:13.759	1.09047	2000000	1.09055	1000
2019.08.22 16:02:13.851	1.09047	500000	1.09055	1000
2019.08.22 16:02:13.929	1.09046	1000000	1.09055	1000
2019.08.22 16:02:15.419	1.09046	2000000	1.09055	1000
2019.08.22 16:02:15.947	1.09047	1000000	1.09055	1000
2019.08.22 16:02:18.598	1.09048	1000000	1.09055	1000
2019.08.22 16:02:18.907	1.09047	2202000	1.09055	1000
2019.08.22 16:02:19.248	1.09048	1000000	1.09055	1000
2019.08.22 16:02:19.353	1.09047	2502000	1.09056	1000
2019.08.22 16:02:19.453	1.09048	1000000	1.09056	1000
2019.08.22 16:02:21.192	1.0905	1000000	1.09056	1000
2019.08.22 16:02:21.241	1.0905	1202000	1.09056	1000
2019.08.22 16:02:21.822	1.0905	1202000	1.09057	1000
2019.08.22 16:02:21.968	1.09049	2000000	1.09057	1000
2019.08.22 16:02:22.092	1.09048	1500000	1.09057	1000
2019.08.22 16:02:22.157	1.09048	1000000	1.09057	1000
2019.08.22 16:02:23.038	1.09048	1000000	1.09056	1000
2019.08.22 16:02:25.378	1.09048	1000000	1.09055	1000
2019.08.22 16:02:28.281	1.09048	1500000	1.09055	1000
2019.08.22 16:02:29.022	1.09048	1500000	1.09056	1000
2019.08.22 16:02:29.861	1.09048	1000000	1.09056	1000
2019.08.22 16:02:30.598	1.09048	1000000	1.09055	1000
2019.08.22 16:02:33.779	1.09049	2000000	1.09055	1000
2019.08.22 16:02:33.810	1.09049	2202000	1.09055	1000
2019.08.22 16:02:34.109	1.09049	1500000	1.09055	1000
2019.08.22 16:02:34.952	1.09049	1500000	1.09057	1000
2019.08.22 16:02:35.325	1.0905	1000000	1.09057	1000
2019.08.22 16:02:35.438	1.09051	2300000	1.09057	1000
2019.08.22 16:02:35.556	1.09052	500000	1.09057	1000
2019.08.22 16:02:36.171	1.09052	500000	1.09058	1000
2019.08.22 16:02:39.923	1.09052	1500000	1.09058	1000
2019.08.22 16:02:40.031	1.09051	1000000	1.09061	1000
2019.08.22 16:02:40.143	1.09053	1000000	1.09061	1000
2019.08.22 16:02:42.214	1.09053	1500000	1.09061	1000
2019.08.22 16:02:42.331	1.09053	2000000	1.09061	1000
2019.08.22 16:02:42.429	1.09053	1000000	1.09062	1000
2019.08.22 16:02:42.533	1.09053	1500000	1.09062	1000
2019.08.22 16:02:42.631	1.09053	2202000	1.09062	1000
2019.08.22 16:02:42.703	1.09053	1000000	1.09062	1000
2019.08.22 16:02:43.412	1.09053	1000000	1.09061	1000
2019.08.22 16:02:43.804	1.09053	2300000	1.09061	1000
2019.08.22 16:02:43.969	1.09053	2502000	1.09061	1000
2019.08.22 16:02:44.194	1.09055	300000	1.09061	1000
2019.08.22 16:02:44.295	1.09056	500000	1.09061	1000
2019.08.22 16:02:44.559	1.09056	500000	1.09062	1000
2019.08.22 16:02:45.811	1.09052	1500000	1.09062	1000
2019.08.22 16:02:45.998	1.09052	500000	1.09062	1000
2019.08.22 16:02:46.834	1.09051	2500000	1.09062	1000
2019.08.22 16:02:47.051	1.09051	2500000	1.09061	1000
2019.08.22 16:02:50.069	1.09051	2000000	1.09061	1000
2019.08.22 16:02:50.191	1.09051	1000000	1.0906	1000
2019.08.22 16:02:50.285	1.0905	500000	1.09059	1000
2019.08.22 16:02:51.701	1.09049	1500000	1.09058	1000
2019.08.22 16:02:52.477	1.0905	2500000	1.09058	1000
2019.08.22 16:02:52.599	1.0905	2702000	1.09058	1000
2019.08.22 16:02:53.462	1.0905	2702000	1.09059	1000
2019.08.22 16:02:54.478	1.09053	3002000	1.09062	1000
2019.08.22 16:02:54.576	1.09054	300000	1.09062	1000
2019.08.22 16:02:55.017	1.09055	1000000	1.09062	1000
2019.08.22 16:03:03.445	1.09054	2300000	1.09062	1000
2019.08.22 16:03:03.550	1.09053	1000000	1.09062	1000
2019.08.22 16:03:03.662	1.09053	1000000	1.09061	1000
2019.08.22 16:03:03.939	1.09052	1000000	1.09061	1000
2019.08.22 16:03:06.146	1.09052	1000000	1.0906	1000
2019.08.22 16:03:08.349	1.09052	1000000	1.09061	1000
2019.08.22 16:03:08.604	1.09052	1000000	1.0906	1000
2019.08.22 16:03:09.673	1.0905	2000000	1.09058	1000
2019.08.22 16:03:09.885	1.09049	1000000	1.09058	1000
2019.08.22 16:03:10.002	1.09047	1500000	1.09057	1000
2019.08.22 16:03:10.112	1.09047	1000000	1.09055	1000
2019.08.22 16:03:11.632	1.09047	1500000	1.09055	1000
2019.08.22 16:03:11.746	1.09047	2000000	1.09055	1000
2019.08.22 16:03:12.048	1.09047	1000000	1.09055	1000
2019.08.22 16:03:12.736	1.09047	2000000	1.09055	1000
2019.08.22 16:03:12.797	1.09047	2000000	1.09056	1000
2019.08.22 16:03:13.566	1.09047	2000000	1.09055	1000
2019.08.22 16:03:14.583	1.0905	1000000	1.09056	1000
2019.08.22 16:03:14.711	1.09051	1000000	1.09059	1000
2019.08.22 16:03:16.606	1.09051	1000000	1.09058	1000
2019.08.22 16:03:16.871	1.09051	1000000	1.09059	1000
2019.08.22 16:03:16.998	1.09052	1000000	1.09059	1000
2019.08.22 16:03:17.105	1.09052	2000000	1.09059	1000
2019.08.22 16:03:17.176	1.09052	1000000	1.09059	1000
2019.08.22 16:03:17.856	1.09052	1000000	1.09061	1000
2019.08.22 16:03:17.988	1.09053	1000000	1.09061	1000
2019.08.22 16:03:18.084	1.09051	2202000	1.09061	1000
2019.08.22 16:03:18.313	1.09051	2000000	1.0906	1000
2019.08.22 16:03:18.425	1.09051	1000000	1.0906	1000
2019.08.22 16:03:18.636	1.09051	1000000	1.09061	1000
2019.08.22 16:03:18.965	1.09051	1000000	1.09059	1000
2019.08.22 16:03:23.366	1.09051	1000000	1.09058	1000
2019.08.22 16:03:23.675	1.09051	1000000	1.09059	1000
2019.08.22 16:03:24.723	1.0905	1000000	1.09059	1000
2019.08.22 16:03:25.299	1.0905	1000000	1.09058	1000
2019.08.22 16:03:25.494	1.09049	1000000	1.09058	1000
2019.08.22 16:03:28.693	1.09048	500000	1.09055	1000
2019.08.22 16:03:28.796	1.09046	2000000	1.09055	1000
2019.08.22 16:03:28.895	1.09046	1000000	1.09052	1000
2019.08.22 16:03:28.983	1.09045	1000000	1.09052	1000
2019.08.22 16:03:29.112	1.09042	1000000	1.09052	1000
2019.08.22 16:03:29.339	1.09042	2202000	1.09052	1000
2019.08.22 16:03:30.448	1.09042	2202000	1.09051	1000
2019.08.22 16:03:31.892	1.09042	2000000	1.09051	1000
2019.08.22 16:03:32.286	1.09045	1000000	1.09051	1000
2019.08.22 16:03:33.375	1.09045	1000000	1.09052	1000
2019.08.22 16:03:37.320	1.09046	1202000	1.09052	1000
2019.08.22 16:03:37.423	1.09046	1202000	1.09055	1000
2019.08.22 16:03:42.342	1.09046	1000000	1.09054	1000
2019.08.22 16:03:42.584	1.09047	1500000	1.09054	1000
2019.08.22 16:03:42.658	1.09049	1202000	1.09055	1000
2019.08.22 16:03:42.799	1.0905	1000000	1.09055	1000
2019.08.22 16:03:43.590	1.0905	1000000	1.09057	1000
2019.08.22 16:03:44.861	1.09049	2100000	1.09057	1000
2019.08.22 16:03:44.977	1.09049	2000000	1.09057	1000
2019.08.22 16:03:45.025	1.09049	1000000	1.09057	1000
2019.08.22 16:03:45.411	1.09048	1500000	1.09057	1000
2019.08.22 16:03:45.428	1.09048	1000000	1.09057	1000
2019.08.22 16:03:45.608	1.09047	2202000	1.09057	1000
2019.08.22 16:03:45.734	1.09047	1500000	1.09057	1000
2019.08.22 16:03:45.808	1.09047	2500000	1.09057	1000
2019.08.22 16:03:45.929	1.09047	2500000	1.09055	1000
2019.08.22 16:03:47.059	1.09047	2000000	1.09055	1000
2019.08.22 16:03:47.350	1.09047	2500000	1.09055	1000
2019.08.22 16:03:47.580	1.09047	2000000	1.09055	1000
2019.08.22 16:03:47.729	1.09047	2500000	1.09055	1000
2019.08.22 16:03:47.986	1.09048	1000000	1.09055	1000
2019.08.22 16:03:48.195	1.09048	1000000	1.09056	1000
2019.08.22 16:03:53.010	1.09047	2202000	1.09056	1000
2019.08.22 16:03:53.131	1.09046	2500000	1.09056	1000
2019.08.22 16:03:54.062	1.09046	2500000	1.09055	1000
2019.08.22 16:03:55.620	1.09046	2000000	1.09055	1000
2019.08.22 16:03:56.871	1.09047	1000000	1.09055	1000
2019.08.22 16:04:00.443	1.09048	1000000	1.09055	1000
2019.08.22 16:04:01.679	1.09048	1000000	1.09056	1000
2019.08.22 16:04:03.051	1.09048	1000000	1.09055	1000
2019.08.22 16:04:03.450	1.09047	2202000	1.09055	1000
2019.08.22 16:04:06.867	1.09045	1000000	1.09055	1000
2019.08.22 16:04:07.023	1.09046	1000000	1.09055	1000
2019.08.22 16:04:07.154	1.09045	1000000	1.09055	1000
2019.08.22 16:04:07.967	1.09045	1000000	1.09054	1000
2019.08.22 16:04:09.490	1.09045	1000000	1.09055	6000
2019.08.22 16:04:09.688	1.09045	2000000	1.09055	1000
2019.08.22 16:04:09.763	1.09046	1000000	1.09055	1000
2019.08.22 16:04:10.374	1.09045	1000000	1.09054	1000
2019.08.22 16:04:17.483	1.09045	2000000	1.09054	1000
2019.08.22 16:04:22.078	1.09047	1000000	1.09055	1000
2019.08.22 16:04:22.301	1.09046	1300000	1.09055	1000
2019.08.22 16:04:22.409	1.09046	1100000	1.09055	1000
2019.08.22 16:04:23.281	1.09044	2000000	1.09055	1000
2019.08.22 16:04:23.300	1.09044	2000000	1.09054	301000
2019.08.22 16:04:23.897	1.09044	2000000	1.09054	1000
2019.08.22 16:04:24.576	1.09044	1000000	1.09053	1000
2019.08.22 16:04:24.919	1.09045	1000000	1.09053	1000
2019.08.22 16:04:25.752	1.09045	1000000	1.09054	6000
2019.08.22 16:04:26.080	1.09045	1000000	1.09054	1000
2019.08.22 16:04:27.537	1.09046	1000000	1.09053	1000
2019.08.22 16:04:28.868	1.09046	1000000	1.09055	1000
2019.08.22 16:04:29.599	1.09047	1000000	1.09055	1000
2019.08.22 16:04:30.741	1.09046	1000000	1.09055	1000
2019.08.22 16:04:33.457	1.09045	1500000	1.09054	1000
2019.08.22 16:04:33.538	1.09045	1000000	1.09054	1000
2019.08.22 16:04:33.656	1.09045	1000000	1.09055	1000
2019.08.22 16:04:33.892	1.09044	2000000	1.09054	1000
2019.08.22 16:04:34.883	1.09046	1000000	1.09054	1000
2019.08.22 16:04:35.069	1.09046	1000000	1.09056	1000
2019.08.22 16:04:35.156	1.09047	1000000	1.09056	1000
2019.08.22 16:04:36.842	1.09046	2000000	1.09055	1000
2019.08.22 16:04:39.258	1.09046	2000000	1.09054	1000
2019.08.22 16:04:41.960	1.09046	2000000	1.09055	1000
2019.08.22 16:04:55.855	1.09047	1000000	1.09055	1000
2019.08.22 16:04:55.942	1.09048	1000000	1.09055	1000
2019.08.22 16:04:56.041	1.09047	2202000	1.09055	1000
2019.08.22 16:04:57.593	1.09047	2202000	1.09056	1000
2019.08.22 16:04:57.793	1.0905	2000000	1.09056	1000
2019.08.22 16:04:57.847	1.0905	2202000	1.09056	1000
2019.08.22 16:04:58.852	1.0905	2202000	1.09057	1000
2019.08.22 16:05:00.312	1.0905	2000000	1.09057	1000
2019.08.22 16:05:00.382	1.09051	1000000	1.09057	1000
2019.08.22 16:05:02.064	1.0905	2100000	1.09057	1000
2019.08.22 16:05:06.761	1.09052	1000000	1.09057	1000
2019.08.22 16:05:06.875	1.09051	2100000	1.09059	1000
2019.08.22 16:05:06.960	1.09051	1100000	1.0906	1000
2019.08.22 16:05:07.095	1.09051	100000	1.0906	1000
2019.08.22 16:05:07.154	1.09051	100000	1.09059	1000
2019.08.22 16:05:10.583	1.09051	1000000	1.09059	1000
2019.08.22 16:05:11.654	1.09051	1000000	1.0906	6000
2019.08.22 16:05:11.818	1.09051	2502000	1.0906	6000
2019.08.22 16:05:11.863	1.09051	2502000	1.0906	1000
2019.08.22 16:05:12.256	1.09052	1000000	1.0906	1000
2019.08.22 16:05:13.589	1.09052	1000000	1.09061	1000
2019.08.22 16:05:15.255	1.09053	1000000	1.09061	1000
2019.08.22 16:05:23.726	1.09052	1000000	1.09061	1000
2019.08.22 16:05:24.009	1.09052	1000000	1.0906	1000
2019.08.22 16:05:24.116	1.09052	1000000	1.09061	1000
2019.08.22 16:05:30.146	1.09052	1000000	1.09061	301000
2019.08.22 16:05:31.487	1.09052	1000000	1.0906	1000
2019.08.22 16:05:32.089	1.09051	2202000	1.0906	1000
2019.08.22 16:05:32.149	1.09051	2000000	1.0906	1000
2019.08.22 16:05:33.294	1.09051	2000000	1.09061	306000
2019.08.22 16:05:33.483	1.09051	2000000	1.0906	1000
2019.08.22 16:05:33.747	1.09051	2000000	1.09059	1000
2019.08.22 16:05:34.021	1.09052	1000000	1.09059	1000
2019.08.22 16:05:35.396	1.09052	1000000	1.09061	301000
2019.08.22 16:05:35.708	1.09052	1000000	1.09059	1000
2019.08.22 16:05:35.964	1.09052	1000000	1.09061	301000
2019.08.22 16:05:37.244	1.09052	1000000	1.09059	1000
2019.08.22 16:05:37.353	1.09051	2000000	1.0906	301000
2019.08.22 16:05:37.427	1.09051	2000000	1.09059	1000
2019.08.22 16:05:37.552	1.09051	1000000	1.09059	1000
2019.08.22 16:05:39.087	1.09052	1000000	1.09059	1000
2019.08.22 16:05:39.673	1.09052	1000000	1.0906	1000
2019.08.22 16:05:40.865	1.0905	2000000	1.0906	1000
2019.08.22 16:05:40.936	1.0905	2000000	1.09058	1000
2019.08.22 16:05:43.412	1.0905	1000000	1.09058	1000
2019.08.22 16:05:47.771	1.0905	2000000	1.09058	1000
2019.08.22 16:05:47.850	1.09049	1400000	1.09058	1000
2019.08.22 16:05:47.949	1.09049	1100000	1.09058	1000
2019.08.22 16:05:48.094	1.09049	2000000	1.09058	1000
2019.08.22 16:05:48.210	1.0905	100000	1.09058	1000
2019.08.22 16:05:48.301	1.0905	1100000	1.09058	1000
2019.08.22 16:05:48.406	1.0905	100000	1.09058	1000
2019.08.22 16:05:48.568	1.0905	100000	1.09057	1000
2019.08.22 16:05:48.838	1.09049	1000000	1.09058	301000
2019.08.22 16:05:48.884	1.09047	2202000	1.09058	306000
2019.08.22 16:05:49.004	1.09047	2000000	1.09058	306000
2019.08.22 16:05:49.408	1.09047	2000000	1.09057	1000
2019.08.22 16:05:51.272	1.09047	2300000	1.09056	1000
2019.08.22 16:05:51.348	1.09048	1000000	1.09056	1000
2019.08.22 16:05:51.687	1.09048	1000000	1.09057	1000
2019.08.22 16:05:52.744	1.09048	1000000	1.09056	1000
2019.08.22 16:05:52.949	1.09048	1000000	1.09057	1000
2019.08.22 16:05:57.176	1.0905	1100000	1.09057	1000
2019.08.22 16:05:57.280	1.0905	1100000	1.09058	1000
2019.08.22 16:05:57.286	1.0905	2000000	1.09058	1000
2019.08.22 16:05:58.841	1.0905	2000000	1.09059	1000
2019.08.22 16:06:01.439	1.0905	2000000	1.09058	1000
2019.08.22 16:06:02.240	1.0905	1000000	1.09058	1000
2019.08.22 16:06:05.753	1.09049	1500000	1.09058	1000
2019.08.22 16:06:08.528	1.09049	500000	1.09058	1000
2019.08.22 16:06:08.791	1.09049	1500000	1.09058	1000
2019.08.22 16:06:11.359	1.0905	1000000	1.09058	1000
2019.08.22 16:06:11.733	1.09049	1500000	1.09058	1000
2019.08.22 16:06:20.681	1.09049	1500000	1.09057	1000
2019.08.22 16:06:23.423	1.09049	500000	1.09055	1000
2019.08.22 16:06:23.509	1.09047	1800000	1.09055	1000
2019.08.22 16:06:23.611	1.09047	1000000	1.09055	1000
2019.08.22 16:06:24.192	1.09046	1000000	1.09054	1000
2019.08.22 16:06:24.261	1.09046	1000000	1.09053	1000
2019.08.22 16:06:24.467	1.09046	1000000	1.09055	1000
2019.08.22 16:06:24.566	1.09045	2000000	1.09055	301000
2019.08.22 16:06:24.633	1.09045	2000000	1.09054	1000
2019.08.22 16:06:24.911	1.09045	1000000	1.09054	1000
2019.08.22 16:06:25.817	1.09045	1000000	1.09053	1000
2019.08.22 16:06:25.971	1.09045	2202000	1.09053	1000
2019.08.22 16:06:26.073	1.09045	2000000	1.09053	1000
2019.08.22 16:06:26.197	1.09045	2202000	1.09054	1000
2019.08.22 16:06:26.251	1.09045	1500000	1.09054	1000
2019.08.22 16:06:28.394	1.09044	1000000	1.09051	1000
2019.08.22 16:06:28.476	1.09041	2202000	1.09051	1000
2019.08.22 16:06:28.715	1.09041	2202000	1.0905	1000
2019.08.22 16:06:28.930	1.09042	1000000	1.0905	1000
2019.08.22 16:06:29.041	1.09043	1000000	1.09052	1000
2019.08.22 16:06:29.122	1.09043	2000000	1.09052	1000
2019.08.22 16:06:30.251	1.09044	1000000	1.09052	1000
2019.08.22 16:06:30.331	1.09044	2000000	1.09052	1000
2019.08.22 16:06:30.472	1.09044	1000000	1.09052	1000
2019.08.22 16:06:30.575	1.09044	2000000	1.09052	1000
2019.08.22 16:06:31.257	1.09044	2000000	1.09053	1000
2019.08.22 16:06:31.405	1.09044	2000000	1.09054	1000
2019.08.22 16:06:31.573	1.09044	2000000	1.09053	1000
2019.08.22 16:06:31.695	1.09044	2000000	1.09052	1000
2019.08.22 16:06:31.996	1.09044	2000000	1.09053	1000
2019.08.22 16:06:34.236	1.09044	2000000	1.09054	1000
2019.08.22 16:06:34.472	1.09044	2000000	1.09054	301000
2019.08.22 16:06:34.535	1.09044	1000000	1.09054	301000
2019.08.22 16:06:34.963	1.09044	1000000	1.09052	1000
2019.08.22 16:06:35.067	1.09043	2000000	1.09052	1000
2019.08.22 16:06:35.143	1.09043	2000000	1.09051	1000
2019.08.22 16:06:35.348	1.09043	2000000	1.09053	1000
2019.08.22 16:06:35.502	1.09043	1000000	1.09051	300000
2019.08.22 16:06:35.589	1.09041	2000000	1.0905	1000
2019.08.22 16:06:35.807	1.09041	2000000	1.09051	1000
2019.08.22 16:06:36.046	1.09041	2202000	1.09051	1000
2019.08.22 16:06:38.657	1.09042	1000000	1.09051	1000
2019.08.22 16:06:38.777	1.09043	1000000	1.09051	1000
2019.08.22 16:06:41.365	1.09043	1000000	1.09052	1000
2019.08.22 16:06:46.110	1.09042	1202000	1.09052	1000
2019.08.22 16:06:46.199	1.09042	2000000	1.09051	1000
2019.08.22 16:06:46.438	1.09039	1500000	1.09049	1000
2019.08.22 16:06:46.542	1.09038	2000000	1.09047	1000
2019.08.22 16:06:46.636	1.09037	2202000	1.09045	1000
2019.08.22 16:06:46.745	1.09037	1000000	1.09045	1000
2019.08.22 16:06:48.090	1.09036	2500000	1.09045	1000
2019.08.22 16:06:48.208	1.09036	1600000	1.09045	1000
2019.08.22 16:06:48.323	1.09039	1300000	1.09048	1000
2019.08.22 16:06:48.410	1.09041	1000000	1.09048	1000
2019.08.22 16:06:48.523	1.09041	2000000	1.09048	1000
2019.08.22 16:06:48.601	1.09041	2000000	1.09051	1000
2019.08.22 16:06:49.009	1.09041	1000000	1.09051	1000
2019.08.22 16:06:50.384	1.09042	1000000	1.09051	1000
2019.08.22 16:06:50.476	1.09041	1000000	1.09049	1000
2019.08.22 16:06:52.680	1.09041	1000000	1.0905	1000
2019.08.22 16:06:54.005	1.09042	1000000	1.0905	1000
2019.08.22 16:06:54.105	1.09043	1000000	1.09053	1000
2019.08.22 16:06:54.515	1.09043	1000000	1.09052	1000
2019.08.22 16:06:55.192	1.09043	1000000	1.09052	301000
2019.08.22 16:06:55.313	1.09041	2000000	1.0905	1000
2019.08.22 16:06:55.389	1.09042	1000000	1.09051	1000
2019.08.22 16:06:56.186	1.09042	1000000	1.0905	1000
2019.08.22 16:06:56.359	1.09042	1000000	1.09051	1000
2019.08.22 16:06:57.611	1.09041	2202000	1.0905	1000
2019.08.22 16:06:57.662	1.09041	2000000	1.0905	1000
2019.08.22 16:06:59.584	1.09041	1000000	1.0905	1000
2019.08.22 16:06:59.762	1.0904	2500000	1.0905	1000
2019.08.22 16:06:59.864	1.0904	2000000	1.0905	1000
2019.08.22 16:07:00.120	1.0904	2000000	1.09049	1000
2019.08.22 16:07:00.244	1.0904	2000000	1.0905	1000
2019.08.22 16:07:00.353	1.09041	1000000	1.0905	1000
2019.08.22 16:07:01.226	1.0904	2000000	1.0905	1000
2019.08.22 16:07:02.495	1.0904	2202000	1.0905	1000
2019.08.22 16:07:06.618	1.0904	2702000	1.0905	1000
2019.08.22 16:07:06.783	1.09041	1000000	1.0905	1000
2019.08.22 16:07:07.733	1.09041	2000000	1.0905	1000
2019.08.22 16:07:08.189	1.09041	2000000	1.09049	1000
2019.08.22 16:07:08.310	1.0904	2000000	1.09049	1000
2019.08.22 16:07:08.426	1.0904	2000000	1.0905	1000
2019.08.22 16:07:11.161	1.09043	1000000	1.0905	1000
2019.08.22 16:07:11.786	1.09042	1000000	1.0905	1000
2019.08.22 16:07:19.083	1.09042	1000000	1.09051	1000
2019.08.22 16:07:26.407	1.09042	1000000	1.0905	1000
2019.08.22 16:07:29.017	1.09043	1000000	1.0905	1000
2019.08.22 16:07:30.163	1.09042	2000000	1.09051	1000
2019.08.22 16:07:30.265	1.09043	1000000	1.09051	1000
2019.08.22 16:07:31.719	1.09044	1000000	1.09051	1000
2019.08.22 16:07:32.439	1.09043	2000000	1.09051	1000
2019.08.22 16:07:32.471	1.09043	1500000	1.09051	1000
2019.08.22 16:07:36.738	1.09043	2000000	1.09051	1000
2019.08.22 16:07:36.822	1.09043	1500000	1.09051	1000
2019.08.22 16:07:37.773	1.09044	500000	1.09051	1000
2019.08.22 16:07:38.041	1.09043	1500000	1.09051	1000
2019.08.22 16:07:38.482	1.09043	1500000	1.09049	1000
2019.08.22 16:07:38.582	1.09043	1500000	1.0905	1000
2019.08.22 16:07:38.797	1.09043	1500000	1.09051	1000
2019.08.22 16:07:41.757	1.09043	2202000	1.09051	1000
2019.08.22 16:07:41.944	1.09043	1500000	1.09051	1000
2019.08.22 16:07:42.008	1.09043	2202000	1.09051	1000
2019.08.22 16:07:42.170	1.09043	1500000	1.09051	1000
2019.08.22 16:07:42.767	1.09043	1000000	1.09051	1000
2019.08.22 16:07:53.789	1.09042	2000000	1.09051	1000
2019.08.22 16:07:53.864	1.09042	1000000	1.09051	1000
2019.08.22 16:07:54.567	1.09042	1000000	1.0905	1000
2019.08.22 16:07:56.423	1.09042	1000000	1.09051	1000
2019.08.22 16:07:56.902	1.09042	1000000	1.0905	1000
2019.08.22 16:07:57.191	1.09042	1000000	1.09051	1000
2019.08.22 16:07:57.729	1.09043	1000000	1.0905	1000
2019.08.22 16:07:58.871	1.09043	1000000	1.09051	1000
2019.08.22 16:08:00.751	1.09042	2702000	1.09051	1000
2019.08.22 16:08:00.922	1.09042	2500000	1.09051	1000
2019.08.22 16:08:01.237	1.09042	2000000	1.09051	1000
2019.08.22 16:08:01.811	1.09043	1000000	1.09051	1000
2019.08.22 16:08:02.260	1.09042	1500000	1.09051	1000
2019.08.22 16:08:06.634	1.09042	1000000	1.09051	1000
2019.08.22 16:08:07.232	1.09043	1000000	1.09051	1000
2019.08.22 16:08:09.336	1.09044	1000000	1.09051	1000
2019.08.22 16:08:09.428	1.09043	2000000	1.09051	1000
2019.08.22 16:08:09.556	1.09042	2202000	1.09051	1000
2019.08.22 16:08:09.663	1.09041	1000000	1.0905	1000
2019.08.22 16:08:11.291	1.0904	2000000	1.0905	1000
2019.08.22 16:08:11.356	1.09039	1500000	1.09048	1000
2019.08.22 16:08:13.328	1.09039	1500000	1.09047	1000
2019.08.22 16:08:13.401	1.09039	1500000	1.09048	1000
2019.08.22 16:08:14.234	1.09039	1000000	1.09048	1000
2019.08.22 16:08:15.102	1.09038	2000000	1.09048	1000
2019.08.22 16:08:15.297	1.09038	1000000	1.09048	1000
2019.08.22 16:08:15.869	1.09038	500000	1.09048	1000
2019.08.22 16:08:15.938	1.09038	1500000	1.09048	1000
2019.08.22 16:08:16.190	1.09038	500000	1.09047	1000
2019.08.22 16:08:24.972	1.09037	2500000	1.09046	1000
2019.08.22 16:08:26.620	1.09037	2500000	1.09047	1000
2019.08.22 16:08:32.417	1.09038	1500000	1.09047	1000
2019.08.22 16:08:33.716	1.09037	2702000	1.09047	1000
2019.08.22 16:08:33.811	1.09037	3002000	1.09048	1000
2019.08.22 16:08:33.923	1.09037	2500000	1.09047	1000
2019.08.22 16:08:34.016	1.09037	1000000	1.09045	1000
2019.08.22 16:08:34.073	1.09036	2500000	1.09045	1000
2019.08.22 16:08:34.353	1.09036	2000000	1.09044	1000
2019.08.22 16:08:34.452	1.09036	2000000	1.09045	1000
2019.08.22 16:08:35.139	1.09036	2000000	1.09044	1000
2019.08.22 16:08:35.574	1.09036	2000000	1.09045	1000
2019.08.22 16:08:35.783	1.09036	2000000	1.09044	1000
2019.08.22 16:08:35.886	1.09036	2000000	1.09045	1000
2019.08.22 16:08:36.992	1.09036	2000000	1.09044	1000
2019.08.22 16:08:37.542	1.09036	2000000	1.09045	1000
2019.08.22 16:08:41.143	1.09036	2000000	1.09044	1000
2019.08.22 16:08:41.249	1.09036	2000000	1.09045	1000
2019.08.22 16:08:45.599	1.09036	1000000	1.09045	1000
2019.08.22 16:08:51.432	1.09036	1500000	1.09045	1000
2019.08.22 16:08:52.374	1.09036	1000000	1.09045	1000
2019.08.22 16:08:54.839	1.09035	2000000	1.09045	1000
2019.08.22 16:08:54.947	1.09035	2000000	1.09043	1000
2019.08.22 16:08:55.157	1.09035	1000000	1.09043	1000
2019.08.22 16:08:56.412	1.09035	2000000	1.09044	1000
2019.08.22 16:08:56.563	1.09034	2202000	1.09044	1000
2019.08.22 16:08:56.686	1.09035	1000000	1.09044	1000
2019.08.22 16:08:57.470	1.09035	1000000	1.09043	1000
2019.08.22 16:08:57.679	1.09036	1000000	1.09044	1000
2019.08.22 16:08:57.793	1.09036	2702000	1.09044	1000
2019.08.22 16:08:57.880	1.09038	1000000	1.09044	1000
2019.08.22 16:08:58.003	1.09039	300000	1.09044	1000
2019.08.22 16:08:58.093	1.09038	1500000	1.09047	1000
2019.08.22 16:08:59.479	1.09038	1500000	1.09046	1000
2019.08.22 16:09:00.009	1.09038	2500000	1.09046	1000
2019.08.22 16:09:00.287	1.09039	300000	1.09046	1000
2019.08.22 16:09:00.394	1.09039	1800000	1.09046	1000
2019.08.22 16:09:00.521	1.0904	1000000	1.09046	1000
2019.08.22 16:09:00.917	1.09039	1000000	1.09047	1000
2019.08.22 16:09:01.054	1.09039	1300000	1.09047	1000
2019.08.22 16:09:01.138	1.09041	1502000	1.09047	1000
2019.08.22 16:09:02.119	1.09041	1502000	1.09048	1000
2019.08.22 16:09:07.276	1.0904	1202000	1.09048	1000
2019.08.22 16:09:07.493	1.09038	2000000	1.09048	1000
2019.08.22 16:09:07.551	1.09038	1000000	1.09048	1000
2019.08.22 16:09:07.633	1.09038	2000000	1.09048	1000
2019.08.22 16:09:08.470	1.09039	1000000	1.09046	1000
2019.08.22 16:09:09.490	1.09038	2702000	1.09046	1000
2019.08.22 16:09:09.525	1.09038	2202000	1.09046	1000
2019.08.22 16:09:10.779	1.09038	2202000	1.09047	1000
2019.08.22 16:09:12.819	1.09039	1000000	1.09047	1000
2019.08.22 16:09:16.470	1.09039	2000000	1.09047	1000
2019.08.22 16:09:17.010	1.09039	1000000	1.09047	1000
2019.08.22 16:09:26.985	1.09039	2000000	1.09047	1000
2019.08.22 16:09:27.506	1.09041	1300000	1.09047	1000
2019.08.22 16:09:27.613	1.09043	2702000	1.09053	1000
2019.08.22 16:09:27.699	1.09044	1000000	1.09053	1000
2019.08.22 16:09:28.787	1.09044	1500000	1.09053	1000
2019.08.22 16:09:29.040	1.09045	1500000	1.09054	1000
2019.08.22 16:09:29.110	1.09045	2000000	1.09054	1000
2019.08.22 16:09:29.160	1.09045	1500000	1.09054	1000
2019.08.22 16:09:30.045	1.09045	2500000	1.09054	1000
2019.08.22 16:09:30.177	1.09045	1500000	1.09055	1000
2019.08.22 16:09:35.033	1.09045	1500000	1.09054	1000
2019.08.22 16:09:35.271	1.09043	2702000	1.09053	1000
2019.08.22 16:09:35.809	1.09047	1202000	1.09051	1000
2019.08.22 16:09:35.931	1.09049	1000000	1.09057	1000
2019.08.22 16:09:36.031	1.0905	1100000	1.09061	1000
2019.08.22 16:09:36.132	1.09052	100000	1.0906	1000
2019.08.22 16:09:36.234	1.09052	100000	1.09061	1000
2019.08.22 16:09:36.375	1.09051	1100000	1.09061	1000
2019.08.22 16:09:36.431	1.09051	1100000	1.09059	1000
2019.08.22 16:09:36.708	1.09051	100000	1.0906	1000
2019.08.22 16:09:36.930	1.09051	600000	1.09061	6000
2019.08.22 16:09:36.991	1.09051	1600000	1.09061	6000
2019.08.22 16:09:37.080	1.09051	1600000	1.0906	1000
2019.08.22 16:09:40.389	1.09051	100000	1.0906	1000
2019.08.22 16:09:40.443	1.0905	1500000	1.0906	1000
2019.08.22 16:09:40.569	1.0905	1500000	1.09059	1000
2019.08.22 16:09:40.722	1.0905	1000000	1.09058	1000
2019.08.22 16:09:40.790	1.0905	1000000	1.09059	1000
2019.08.22 16:09:46.738	1.09054	1000000	1.09061	1000
2019.08.22 16:09:46.854	1.09054	1100000	1.09062	1000
2019.08.22 16:09:47.066	1.09055	600000	1.09065	1000
2019.08.22 16:09:48.207	1.09055	600000	1.09064	1000
2019.08.22 16:09:48.339	1.09056	600000	1.09064	1000
2019.08.22 16:09:48.921	1.09057	500000	1.09066	1000
2019.08.22 16:09:50.587	1.09057	2702000	1.09066	1000
2019.08.22 16:09:50.697	1.09058	1000000	1.09066	1000
2019.08.22 16:09:50.774	1.09058	2000000	1.09066	1000
2019.08.22 16:09:50.861	1.09058	2702000	1.09066	1000
2019.08.22 16:09:51.754	1.09058	2702000	1.09068	1000
2019.08.22 16:09:53.103	1.09058	2100000	1.09068	1000
2019.08.22 16:09:53.137	1.09058	2100000	1.09068	6000
2019.08.22 16:09:53.308	1.09058	1600000	1.09068	6000
2019.08.22 16:09:54.181	1.0906	1000000	1.09068	6000
2019.08.22 16:09:54.269	1.0906	1100000	1.09068	1000
2019.08.22 16:09:54.415	1.09061	1400000	1.0907	5000
2019.08.22 16:09:54.494	1.09061	2502000	1.0907	5000
2019.08.22 16:09:55.044	1.09061	1600000	1.0907	5000
2019.08.22 16:09:55.137	1.09061	1100000	1.09069	5000
2019.08.22 16:09:55.311	1.09061	100000	1.09069	5000
2019.08.22 16:09:56.819	1.09061	1100000	1.09069	5000
2019.08.22 16:09:56.899	1.09061	100000	1.09069	5000
2019.08.22 16:09:57.479	1.09059	500000	1.09069	5000
2019.08.22 16:09:57.514	1.09059	500000	1.09069	6000
2019.08.22 16:09:57.683	1.09059	2500000	1.09069	6000
2019.08.22 16:09:57.722	1.09059	2500000	1.09069	5000
2019.08.22 16:09:57.822	1.09059	2500000	1.09069	6000
2019.08.22 16:09:59.113	1.0906	1500000	1.09069	6000
2019.08.22 16:09:59.228	1.0906	2500000	1.09069	1000
2019.08.22 16:09:59.701	1.0906	2000000	1.09069	1000
2019.08.22 16:09:59.819	1.0906	2500000	1.09069	1000
2019.08.22 16:10:00.208	1.0906	1000000	1.09069	1000
2019.08.22 16:10:00.306	1.09059	2000000	1.09069	1000
2019.08.22 16:10:00.525	1.09059	2500000	1.09069	1000
2019.08.22 16:10:00.610	1.09059	2000000	1.09069	1000
2019.08.22 16:10:01.885	1.09059	2500000	1.09069	1000
2019.08.22 16:10:02.653	1.0906	1000000	1.09069	1000
2019.08.22 16:10:02.777	1.0906	1600000	1.09069	1000
2019.08.22 16:10:03.212	1.0906	1000000	1.09069	1000
2019.08.22 16:10:03.412	1.09059	2800000	1.09069	1000
2019.08.22 16:10:03.483	1.09058	500000	1.09066	1000
2019.08.22 16:10:03.597	1.09057	1202000	1.09066	1000
2019.08.22 16:10:03.711	1.09056	2500000	1.09066	1000
2019.08.22 16:10:03.797	1.09057	500000	1.09066	1000
2019.08.22 16:10:05.155	1.09056	1500000	1.09066	1000
2019.08.22 16:10:05.239	1.09056	500000	1.09064	1000
2019.08.22 16:10:05.349	1.09055	2500000	1.09064	1000
2019.08.22 16:10:05.438	1.09055	2500000	1.09066	1000
2019.08.22 16:10:05.521	1.09055	2500000	1.09064	1000
2019.08.22 16:10:06.337	1.09056	500000	1.09065	1000
2019.08.22 16:10:07.322	1.09057	2500000	1.09067	1000
2019.08.22 16:10:07.458	1.09058	1000000	1.09067	1000
2019.08.22 16:10:07.539	1.09058	1500000	1.09068	1000
2019.08.22 16:10:07.589	1.09058	2500000	1.09068	1000
2019.08.22 16:10:07.849	1.09058	1500000	1.09068	1000
2019.08.22 16:10:08.446	1.09057	2500000	1.09068	1000
2019.08.22 16:10:08.546	1.09056	1000000	1.09066	1000
2019.08.22 16:10:08.644	1.09055	2000000	1.09064	1000
2019.08.22 16:10:08.775	1.09055	2000000	1.09063	1000
2019.08.22 16:10:08.885	1.09054	2500000	1.09063	1000
2019.08.22 16:10:09.769	1.09054	2500000	1.09064	1000
2019.08.22 16:10:10.978	1.09054	1500000	1.09064	1000
2019.08.22 16:10:11.990	1.09054	1500000	1.09063	1000
2019.08.22 16:10:12.709	1.09054	500000	1.09063	1000
2019.08.22 16:10:13.387	1.09053	500000	1.09061	1000
2019.08.22 16:10:13.476	1.09053	1500000	1.09061	1000
2019.08.22 16:10:13.839	1.09054	500000	1.09061	1000
2019.08.22 16:10:13.925	1.09054	500000	1.09064	1000
2019.08.22 16:10:14.242	1.09053	2500000	1.09063	1000
2019.08.22 16:10:14.613	1.09053	1500000	1.09064	1000
2019.08.22 16:10:14.715	1.09053	500000	1.09061	1000
2019.08.22 16:10:14.813	1.09052	500000	1.09061	1000
2019.08.22 16:10:16.571	1.09052	500000	1.0906	1000
2019.08.22 16:10:17.227	1.0905	1500000	1.0906	1000
2019.08.22 16:10:17.730	1.0905	2500000	1.0906	1000
2019.08.22 16:10:18.065	1.0905	1500000	1.0906	1000
2019.08.22 16:10:18.204	1.0905	500000	1.0906	1000
2019.08.22 16:10:18.264	1.09049	2500000	1.0906	1000
2019.08.22 16:10:18.922	1.09049	2500000	1.09059	1000
2019.08.22 16:10:19.351	1.0905	500000	1.09059	1000
2019.08.22 16:10:20.255	1.09049	1500000	1.09059	1000
2019.08.22 16:10:20.297	1.09049	500000	1.09059	1000
2019.08.22 16:10:20.851	1.09049	1500000	1.09059	1000
2019.08.22 16:10:21.837	1.09049	2500000	1.09059	1000
2019.08.22 16:10:21.901	1.0905	500000	1.09059	1000
2019.08.22 16:10:23.789	1.09052	1000000	1.09059	1000
2019.08.22 16:10:24.748	1.0905	500000	1.09059	1000
2019.08.22 16:10:27.524	1.09049	1000000	1.09059	1000
2019.08.22 16:10:27.626	1.09048	2202000	1.09058	1000
2019.08.22 16:10:27.647	1.09048	2000000	1.09058	1000
2019.08.22 16:10:28.408	1.09049	1000000	1.09058	1000
2019.08.22 16:10:28.895	1.09048	2000000	1.09058	1000
2019.08.22 16:10:30.538	1.09049	1000000	1.09058	1000
2019.08.22 16:10:31.427	1.09049	2500000	1.09058	1000
2019.08.22 16:10:31.946	1.09049	2500000	1.09059	1000
2019.08.22 16:10:33.128	1.09049	2500000	1.09058	1000
2019.08.22 16:10:37.023	1.09048	2500000	1.09058	1000
2019.08.22 16:10:37.082	1.09048	1500000	1.09058	1000
2019.08.22 16:10:37.219	1.09048	2500000	1.09058	1000
2019.08.22 16:10:37.347	1.09048	1500000	1.09058	1000
2019.08.22 16:10:37.699	1.09048	1500000	1.09057	1000
2019.08.22 16:10:38.101	1.09048	1000000	1.09057	1000
2019.08.22 16:10:38.226	1.09048	2000000	1.09058	1000
2019.08.22 16:10:38.434	1.09048	2000000	1.09057	1000
2019.08.22 16:10:38.528	1.09048	2000000	1.09058	1000
2019.08.22 16:10:38.617	1.09048	2500000	1.09058	1000
2019.08.22 16:10:40.278	1.09048	2500000	1.09057	1000
2019.08.22 16:10:40.520	1.09048	2500000	1.09058	1000
2019.08.22 16:10:41.201	1.09048	2500000	1.09057	1000
2019.08.22 16:10:41.299	1.09048	2500000	1.09058	1000
2019.08.22 16:10:41.810	1.09048	2500000	1.09057	1000
2019.08.22 16:10:47.916	1.09048	2500000	1.09058	1000
2019.08.22 16:10:50.218	1.09048	2000000	1.09057	1000
2019.08.22 16:10:50.294	1.09048	2500000	1.09057	1000
2019.08.22 16:10:51.017	1.09048	2500000	1.09058	1000
2019.08.22 16:10:51.547	1.09051	2000000	1.09057	1000
2019.08.22 16:10:51.647	1.09051	2300000	1.09058	1000
2019.08.22 16:10:51.748	1.09052	1000000	1.09058	1000
2019.08.22 16:10:51.847	1.09052	1702000	1.09058	1000
2019.08.22 16:10:52.251	1.09052	1500000	1.09061	1000
2019.08.22 16:10:52.640	1.09052	2500000	1.09061	1000
2019.08.22 16:10:53.328	1.09052	2702000	1.09061	1000
2019.08.22 16:10:53.853	1.09052	2000000	1.09061	1000
2019.08.22 16:10:53.921	1.09052	2500000	1.09061	1000
2019.08.22 16:10:54.125	1.09052	2702000	1.09061	1000
2019.08.22 16:10:54.201	1.09052	2000000	1.09061	1000
2019.08.22 16:10:54.383	1.09053	500000	1.09061	1000
2019.08.22 16:10:55.472	1.09052	500000	1.09061	1000
2019.08.22 16:10:55.803	1.09053	500000	1.09061	1000
2019.08.22 16:10:56.063	1.09053	1500000	1.09061	1000
2019.08.22 16:10:57.953	1.09053	500000	1.09061	1000
2019.08.22 16:11:01.043	1.09052	1000000	1.09061	1000
2019.08.22 16:11:01.146	1.09052	1500000	1.09061	1000
2019.08.22 16:11:01.212	1.09052	1702000	1.09061	1000
2019.08.22 16:11:01.351	1.09052	2702000	1.09061	1000
2019.08.22 16:11:02.370	1.09052	2000000	1.09061	1000
2019.08.22 16:11:02.409	1.09052	1500000	1.09061	1000
2019.08.22 16:11:02.584	1.09052	1000000	1.09061	1000
2019.08.22 16:11:02.845	1.09052	2000000	1.09061	1000
2019.08.22 16:11:03.414	1.09052	2000000	1.09062	1000
2019.08.22 16:11:03.573	1.09052	2202000	1.09062	1000
2019.08.22 16:11:04.225	1.09052	1202000	1.09062	301000
2019.08.22 16:11:04.307	1.09051	500000	1.0906	1000
2019.08.22 16:11:04.561	1.09051	1800000	1.09061	1000
2019.08.22 16:11:04.648	1.09052	2702000	1.09061	1000
2019.08.22 16:11:07.691	1.09053	500000	1.09061	1000
2019.08.22 16:11:09.223	1.09053	1500000	1.09061	1000
2019.08.22 16:11:13.931	1.09053	1000000	1.09061	1000
2019.08.22 16:11:17.160	1.09053	1500000	1.09061	1000
2019.08.22 16:11:18.797	1.09052	2000000	1.09061	1000
2019.08.22 16:11:18.923	1.09052	2202000	1.09061	1000
2019.08.22 16:11:18.995	1.09052	1500000	1.09061	1000
2019.08.22 16:11:19.093	1.09052	1000000	1.09061	1000
2019.08.22 16:11:20.348	1.09052	1500000	1.09061	1000
2019.08.22 16:11:21.659	1.09052	2000000	1.09061	1000
2019.08.22 16:11:21.723	1.09053	1000000	1.09061	1000
2019.08.22 16:11:22.665	1.09053	1500000	1.09061	1000
2019.08.22 16:11:27.626	1.09053	1000000	1.09061	1000
2019.08.22 16:11:28.405	1.09053	1500000	1.09061	1000
2019.08.22 16:11:30.453	1.09053	1000000	1.09061	1000
2019.08.22 16:11:34.840	1.09053	1500000	1.09061	1000
2019.08.22 16:11:38.540	1.09053	1000000	1.09061	1000
2019.08.22 16:11:38.617	1.09052	2000000	1.09061	1000
2019.08.22 16:11:39.484	1.09053	1000000	1.09061	1000
2019.08.22 16:11:41.315	1.09054	1000000	1.09061	1000
2019.08.22 16:11:42.314	1.09054	1000000	1.09062	1000
2019.08.22 16:11:44.165	1.0906	1000000	1.09065	301000
2019.08.22 16:11:44.177	1.0906	1000000	1.09065	1000
2019.08.22 16:11:44.438	1.0906	1000000	1.09069	1000
2019.08.22 16:11:44.593	1.09059	1000000	1.09067	1000
2019.08.22 16:11:44.767	1.09059	1000000	1.09068	1000
2019.08.22 16:11:44.854	1.09058	2000000	1.09068	1000
2019.08.22 16:11:45.146	1.09059	1000000	1.09067	1000
2019.08.22 16:11:45.252	1.09058	1000000	1.09067	1000
2019.08.22 16:11:45.336	1.09058	1500000	1.09068	1000
2019.08.22 16:11:45.481	1.09059	1000000	1.09068	1000
2019.08.22 16:11:45.539	1.09058	1000000	1.09067	1000
2019.08.22 16:11:47.605	1.09058	1500000	1.09068	1000
2019.08.22 16:11:49.063	1.09058	1000000	1.09066	1000
2019.08.22 16:11:49.177	1.09058	1000000	1.09067	1000
2019.08.22 16:11:50.655	1.09057	2500000	1.09067	1000
2019.08.22 16:11:52.005	1.09057	2000000	1.09066	1000
2019.08.22 16:11:52.325	1.09057	2500000	1.09066	1000
2019.08.22 16:11:54.863	1.09057	2000000	1.09065	1000
2019.08.22 16:11:54.924	1.09056	1600000	1.09064	1000
2019.08.22 16:11:55.056	1.09056	1000000	1.09064	1000
2019.08.22 16:11:55.183	1.09055	1100000	1.09064	1000
2019.08.22 16:11:55.237	1.09055	100000	1.09064	1000
2019.08.22 16:11:56.239	1.09055	1100000	1.09064	1000
2019.08.22 16:11:57.146	1.09055	1600000	1.09064	1000
2019.08.22 16:11:57.252	1.09056	500000	1.09064	1000
2019.08.22 16:11:57.373	1.09056	1500000	1.09064	1000
2019.08.22 16:11:57.434	1.09056	1500000	1.09066	1000
2019.08.22 16:11:58.741	1.09057	1000000	1.09066	1000
2019.08.22 16:11:59.340	1.09056	1000000	1.09065	1000
2019.08.22 16:12:00.225	1.09058	1000000	1.09067	1000
2019.08.22 16:12:00.329	1.09058	1000000	1.09068	501000
2019.08.22 16:12:00.432	1.09058	1000000	1.09067	1000
2019.08.22 16:12:00.536	1.09058	1000000	1.09068	501000
2019.08.22 16:12:01.399	1.09058	1000000	1.09067	1000
2019.08.22 16:12:05.343	1.09057	1000000	1.09067	1000
2019.08.22 16:12:05.479	1.09056	100000	1.09067	801000
2019.08.22 16:12:05.583	1.09053	2702000	1.09063	1000
2019.08.22 16:12:05.639	1.09053	2500000	1.09062	1000
2019.08.22 16:12:05.703	1.09053	2500000	1.09063	1000
2019.08.22 16:12:06.859	1.09053	1500000	1.09063	1000
2019.08.22 16:12:07.204	1.09053	1500000	1.09062	1000
2019.08.22 16:12:07.295	1.09053	1500000	1.09063	1000
2019.08.22 16:12:08.400	1.09053	1500000	1.09062	1000
2019.08.22 16:12:08.575	1.09054	300000	1.09062	1000
2019.08.22 16:12:09.072	1.09053	1500000	1.09062	1000
2019.08.22 16:12:10.069	1.09053	500000	1.09062	1000
2019.08.22 16:12:11.272	1.09052	100000	1.09062	1000
2019.08.22 16:12:11.367	1.09052	100000	1.09061	301000
2019.08.22 16:12:11.484	1.0905	2500000	1.09061	1000
2019.08.22 16:12:11.582	1.0905	1000000	1.09059	1000
2019.08.22 16:12:13.215	1.0905	1500000	1.09059	1000
2019.08.22 16:12:13.447	1.0905	1600000	1.09059	1000
2019.08.22 16:12:15.433	1.0905	1600000	1.0906	1000
2019.08.22 16:12:16.406	1.0905	1100000	1.0906	301000
2019.08.22 16:12:16.499	1.0905	1000000	1.09059	1000
2019.08.22 16:12:16.570	1.0905	1000000	1.0906	1000
2019.08.22 16:12:16.769	1.0905	1000000	1.09059	1000
2019.08.22 16:12:17.891	1.0905	1000000	1.0906	1000
2019.08.22 16:12:20.790	1.0905	1000000	1.09059	1000
2019.08.22 16:12:21.866	1.0905	1500000	1.09059	1000
2019.08.22 16:12:21.978	1.0905	500000	1.0906	1000
2019.08.22 16:12:22.102	1.0905	1500000	1.0906	1000
2019.08.22 16:12:22.199	1.0905	1000000	1.09058	1000
2019.08.22 16:12:22.243	1.0905	1000000	1.09059	1000
2019.08.22 16:12:23.648	1.0905	1000000	1.09058	1000
2019.08.22 16:12:23.836	1.09049	1202000	1.09057	1000
2019.08.22 16:12:23.958	1.09048	1500000	1.09057	1000
2019.08.22 16:12:24.068	1.09048	2800000	1.09057	1000
2019.08.22 16:12:24.165	1.09048	2500000	1.09058	1000
2019.08.22 16:12:24.272	1.09048	1000000	1.09056	1000
2019.08.22 16:12:24.385	1.09048	1000000	1.09057	1000
2019.08.22 16:12:24.447	1.09047	2500000	1.09057	1000
2019.08.22 16:12:24.584	1.09048	500000	1.09057	1000
2019.08.22 16:12:25.148	1.09048	500000	1.09056	1000
2019.08.22 16:12:25.371	1.09046	3002000	1.09056	1000
2019.08.22 16:12:25.456	1.09046	2500000	1.09056	1000
2019.08.22 16:12:25.597	1.09046	2000000	1.09056	1000
2019.08.22 16:12:25.822	1.09046	1500000	1.09056	1000
2019.08.22 16:12:25.925	1.09046	2500000	1.09055	1000
2019.08.22 16:12:26.020	1.09045	1600000	1.09054	1000
2019.08.22 16:12:26.759	1.09045	1600000	1.09055	1000
2019.08.22 16:12:27.110	1.09045	2600000	1.09055	1000
2019.08.22 16:12:27.886	1.09046	1000000	1.09055	1000
2019.08.22 16:12:28.614	1.09045	2600000	1.09054	1000
2019.08.22 16:12:28.848	1.09045	2600000	1.09055	1000
2019.08.22 16:12:29.294	1.09045	2600000	1.09054	1000
2019.08.22 16:12:29.557	1.09045	2600000	1.09055	1000
2019.08.22 16:12:30.082	1.09046	1000000	1.09055	1000
2019.08.22 16:12:30.862	1.09046	2000000	1.09055	1000
2019.08.22 16:12:31.463	1.09046	2500000	1.09055	1000
2019.08.22 16:12:32.910	1.09046	2500000	1.09056	1000
2019.08.22 16:12:39.339	1.09046	2000000	1.09055	1000
2019.08.22 16:12:39.571	1.09045	2100000	1.09055	1000
2019.08.22 16:12:39.694	1.09045	2100000	1.09054	1000
2019.08.22 16:12:39.753	1.09046	1000000	1.09054	1000
2019.08.22 16:12:40.359	1.09045	1100000	1.09054	1000
2019.08.22 16:12:40.477	1.09045	1000000	1.09054	1000
2019.08.22 16:12:40.537	1.09043	1500000	1.09054	1000
2019.08.22 16:12:40.769	1.09043	1500000	1.09052	1000
2019.08.22 16:12:41.795	1.09043	1500000	1.09053	1000
2019.08.22 16:12:42.110	1.09043	1800000	1.09053	1000
2019.08.22 16:12:42.678	1.09044	1000000	1.09053	1000
2019.08.22 16:12:42.777	1.09044	1500000	1.09053	1000
2019.08.22 16:12:42.885	1.09044	1000000	1.09053	1000
2019.08.22 16:12:43.090	1.09043	1000000	1.09053	1000
2019.08.22 16:12:43.655	1.09041	400000	1.09051	500000
2019.08.22 16:12:43.771	1.09041	2800000	1.09052	305000
2019.08.22 16:12:43.865	1.09041	1600000	1.0905	1000
2019.08.22 16:12:43.991	1.0904	2600000	1.0905	1000
2019.08.22 16:12:44.081	1.0904	1600000	1.0905	1000
2019.08.22 16:12:44.191	1.09041	1000000	1.0905	1000
2019.08.22 16:12:44.301	1.09041	2000000	1.0905	1000
2019.08.22 16:12:44.419	1.09042	1000000	1.0905	1000
2019.08.22 16:12:44.531	1.09047	1202000	1.0905	1000
2019.08.22 16:12:44.638	1.09048	100000	1.0905	1000
2019.08.22 16:12:44.750	1.09048	1000000	1.0905	1000
2019.08.22 16:12:44.869	1.09049	2000000	1.09054	1000
2019.08.22 16:12:44.952	1.09049	1500000	1.09056	1000
2019.08.22 16:12:45.078	1.09048	1600000	1.09056	1000
2019.08.22 16:12:45.126	1.09048	100000	1.09056	1000
2019.08.22 16:12:45.738	1.09048	2500000	1.09057	1000
2019.08.22 16:12:45.845	1.09048	2202000	1.09057	1000
2019.08.22 16:12:46.011	1.09048	2000000	1.09056	1000
2019.08.22 16:12:46.602	1.09048	2000000	1.09057	1000
2019.08.22 16:12:47.238	1.09048	2000000	1.09058	501000
2019.08.22 16:12:49.464	1.0905	1300000	1.09058	1000
2019.08.22 16:12:49.571	1.09051	2202000	1.0906	1000
2019.08.22 16:12:49.628	1.09051	1000000	1.09061	301000
2019.08.22 16:12:49.896	1.09051	2500000	1.09061	1000
2019.08.22 16:12:50.009	1.09053	500000	1.09061	1000
2019.08.22 16:12:50.080	1.09051	500000	1.09061	301000
2019.08.22 16:12:50.209	1.0905	2502000	1.09061	801000
2019.08.22 16:12:50.260	1.0905	2502000	1.0906	1000
2019.08.22 16:12:50.422	1.0905	2702000	1.09061	1000
2019.08.22 16:12:50.630	1.0905	500000	1.09059	1000
2019.08.22 16:12:51.595	1.09049	500000	1.09059	801000
2019.08.22 16:12:51.714	1.09048	1000000	1.09057	1000
2019.08.22 16:12:52.485	1.09048	1500000	1.09058	1000
2019.08.22 16:12:52.600	1.09049	1100000	1.09059	1000
2019.08.22 16:12:52.639	1.0905	500000	1.09059	1000
2019.08.22 16:12:54.016	1.0905	1000000	1.09059	1000
2019.08.22 16:12:54.089	1.0905	1300000	1.09059	1000
2019.08.22 16:12:54.196	1.09051	500000	1.09059	1000
2019.08.22 16:12:54.340	1.0905	2300000	1.09059	1000
2019.08.22 16:12:55.105	1.0905	1800000	1.0906	1000
2019.08.22 16:12:55.600	1.0905	2300000	1.0906	1000
2019.08.22 16:12:55.879	1.0905	500000	1.09057	1000
2019.08.22 16:12:55.992	1.09047	1500000	1.09055	1000
2019.08.22 16:12:56.100	1.09046	2500000	1.09057	1000
2019.08.22 16:12:56.320	1.09046	1000000	1.09055	1000
2019.08.22 16:12:56.395	1.09046	1500000	1.09055	1000
2019.08.22 16:12:56.519	1.09048	2702000	1.09057	1000
2019.08.22 16:12:57.116	1.09048	2702000	1.09058	1000
2019.08.22 16:13:00.136	1.09049	2600000	1.09058	1000
2019.08.22 16:13:00.258	1.09049	1500000	1.09058	1000
2019.08.22 16:13:00.354	1.09049	2500000	1.09058	1000
2019.08.22 16:13:01.028	1.09047	2702000	1.09058	1000
2019.08.22 16:13:01.093	1.09047	2702000	1.09057	1000
2019.08.22 16:13:01.136	1.09047	2702000	1.09056	1000
2019.08.22 16:13:01.284	1.09047	2202000	1.09056	1000
2019.08.22 16:13:03.211	1.09047	2702000	1.09056	1000
2019.08.22 16:13:03.311	1.09047	2202000	1.09057	1000
2019.08.22 16:13:04.211	1.09047	2202000	1.09058	501000
2019.08.22 16:13:05.063	1.09047	2202000	1.09056	1000
2019.08.22 16:13:05.181	1.09047	2702000	1.09056	1000
2019.08.22 16:13:05.358	1.09047	2202000	1.09056	1000
2019.08.22 16:13:06.270	1.09047	2702000	1.09056	1000
2019.08.22 16:13:06.349	1.09047	2702000	1.09057	1000
2019.08.22 16:13:06.734	1.09048	1000000	1.09057	1000
2019.08.22 16:13:06.851	1.09048	1000000	1.09056	1000
2019.08.22 16:13:10.164	1.09047	2202000	1.09056	1000
2019.08.22 16:13:10.302	1.09047	2000000	1.09056	1000
2019.08.22 16:13:10.349	1.09047	2500000	1.09056	1000
2019.08.22 16:13:10.947	1.09047	2000000	1.09056	1000
2019.08.22 16:13:11.072	1.09048	1000000	1.09056	1000
2019.08.22 16:13:11.131	1.09047	2702000	1.09057	1000
2019.08.22 16:13:11.946	1.09047	2202000	1.09056	1000
2019.08.22 16:13:12.165	1.09047	1702000	1.09057	1000
2019.08.22 16:13:12.605	1.09047	2702000	1.09057	1000
2019.08.22 16:13:12.673	1.09047	2000000	1.09057	1000
2019.08.22 16:13:12.810	1.09048	1000000	1.09057	1000
2019.08.22 16:13:12.927	1.09049	1500000	1.09057	1000
2019.08.22 16:13:13.248	1.0905	1500000	1.09057	1000
2019.08.22 16:13:13.345	1.0905	1500000	1.0906	1000
2019.08.22 16:13:14.852	1.09049	2702000	1.0906	1000
2019.08.22 16:13:15.745	1.09049	2702000	1.09059	1000
2019.08.22 16:13:20.149	1.0905	500000	1.09059	1000
2019.08.22 16:13:20.255	1.09049	1000000	1.09059	1000
2019.08.22 16:13:20.332	1.09048	2702000	1.09058	1000
2019.08.22 16:13:20.460	1.09049	1500000	1.09059	1000
2019.08.22 16:13:20.617	1.09049	1000000	1.09059	1000
2019.08.22 16:13:21.708	1.09049	1000000	1.09058	1000
2019.08.22 16:13:23.643	1.0905	1000000	1.09058	1000
2019.08.22 16:13:24.001	1.0905	1000000	1.0906	1000
2019.08.22 16:13:26.766	1.0905	2000000	1.0906	1000
2019.08.22 16:13:28.831	1.0905	2500000	1.0906	1000
2019.08.22 16:13:29.111	1.0905	2000000	1.0906	1000
2019.08.22 16:13:29.221	1.0905	2500000	1.0906	1000
2019.08.22 16:13:29.309	1.09051	1500000	1.0906	1000
2019.08.22 16:13:29.548	1.09052	1500000	1.0906	1000
2019.08.22 16:13:29.662	1.09053	1000000	1.0906	1000
2019.08.22 16:13:29.766	1.09052	1000000	1.09061	1000
2019.08.22 16:13:29.869	1.09052	2000000	1.09061	1000
2019.08.22 16:13:30.355	1.09052	2500000	1.09062	1000
2019.08.22 16:13:32.838	1.09052	1500000	1.09062	1000
2019.08.22 16:13:33.012	1.09052	2500000	1.09062	1000
2019.08.22 16:13:33.605	1.09055	500000	1.09062	1000
2019.08.22 16:13:33.816	1.09055	2500000	1.09065	1000
2019.08.22 16:13:34.119	1.09054	2600000	1.09065	1000
2019.08.22 16:13:34.278	1.09055	500000	1.09065	1000
2019.08.22 16:13:34.664	1.09054	2600000	1.09065	1000
2019.08.22 16:13:34.971	1.09054	2600000	1.09064	1000
2019.08.22 16:13:39.585	1.09055	1500000	1.09064	1000
2019.08.22 16:13:41.244	1.09055	1000000	1.09064	1000
2019.08.22 16:13:41.368	1.09055	1500000	1.09065	1000
2019.08.22 16:13:41.417	1.09056	2500000	1.09065	1000
2019.08.22 16:13:41.781	1.09056	2000000	1.09066	1000
2019.08.22 16:13:41.908	1.09056	2500000	1.09066	1000
2019.08.22 16:13:42.022	1.09056	2000000	1.09066	1000
2019.08.22 16:13:42.108	1.09057	2702000	1.09066	1000
2019.08.22 16:13:42.184	1.09058	500000	1.09066	1000
2019.08.22 16:13:43.592	1.09058	500000	1.09067	1000
2019.08.22 16:13:44.627	1.09058	1000000	1.09067	1000
2019.08.22 16:13:44.665	1.09058	2000000	1.09067	1000
2019.08.22 16:13:44.777	1.09058	2000000	1.09068	1000
2019.08.22 16:13:44.937	1.09058	2500000	1.09068	1000
2019.08.22 16:13:45.739	1.09058	1000000	1.09068	1000
2019.08.22 16:13:45.827	1.09057	1702000	1.09066	1000
2019.08.22 16:13:45.945	1.09056	500000	1.09066	1000
2019.08.22 16:13:46.845	1.09055	2000000	1.09066	1000
2019.08.22 16:13:47.170	1.09055	2000000	1.09065	1000
2019.08.22 16:13:49.343	1.09054	1500000	1.09065	1000
2019.08.22 16:13:49.389	1.09054	1500000	1.09064	1000
2019.08.22 16:13:54.675	1.09054	2500000	1.09064	1000
2019.08.22 16:13:56.259	1.09056	1000000	1.09064	1000
2019.08.22 16:13:56.341	1.09056	2202000	1.09064	1000
2019.08.22 16:13:56.428	1.09057	500000	1.09064	1000
2019.08.22 16:13:56.566	1.09056	2702000	1.09064	1000
2019.08.22 16:13:57.019	1.09057	500000	1.09064	1000
2019.08.22 16:13:57.333	1.09057	500000	1.09066	1000
2019.08.22 16:13:58.002	1.09057	1000000	1.09066	1000
2019.08.22 16:13:58.140	1.09057	1500000	1.09066	1000
2019.08.22 16:13:58.380	1.09057	1000000	1.09066	1000
2019.08.22 16:13:58.479	1.09057	1500000	1.09066	1000
2019.08.22 16:13:59.538	1.09057	1000000	1.09066	1000
2019.08.22 16:14:02.160	1.09057	1500000	1.09065	1000
2019.08.22 16:14:02.264	1.09058	1500000	1.09065	1000
2019.08.22 16:14:02.365	1.09058	500000	1.09068	1000
2019.08.22 16:14:03.652	1.09058	500000	1.09067	1000
2019.08.22 16:14:04.296	1.09058	1500000	1.09067	1000
2019.08.22 16:14:05.991	1.09058	500000	1.09067	1000
2019.08.22 16:14:06.207	1.09058	1000000	1.09067	1000
2019.08.22 16:14:06.248	1.09057	2702000	1.09067	1000
2019.08.22 16:14:07.250	1.09058	1500000	1.09067	1000
2019.08.22 16:14:07.746	1.09061	1000000	1.0907	1000
2019.08.22 16:14:07.855	1.09061	1500000	1.0907	1000
2019.08.22 16:14:08.067	1.09061	1000000	1.0907	1000
2019.08.22 16:14:08.170	1.0906	500000	1.0907	1000
2019.08.22 16:14:08.311	1.09059	2702000	1.0907	1000
2019.08.22 16:14:08.631	1.0906	500000	1.0907	1000
2019.08.22 16:14:08.731	1.09059	2702000	1.0907	1000
2019.08.22 16:14:08.833	1.09059	2702000	1.09069	1000
2019.08.22 16:14:09.250	1.09059	1500000	1.09069	1000
2019.08.22 16:14:10.375	1.09058	2702000	1.09069	1000
2019.08.22 16:14:11.473	1.09058	1600000	1.09069	501000
2019.08.22 16:14:11.582	1.09058	1100000	1.09068	1000
2019.08.22 16:14:11.763	1.09058	1100000	1.09068	301000
2019.08.22 16:14:12.540	1.09058	100000	1.09067	1000
2019.08.22 16:14:12.641	1.09057	1500000	1.09067	1000
2019.08.22 16:14:13.121	1.09056	3002000	1.09067	1000
2019.08.22 16:14:13.122	1.09056	2702000	1.09067	1000
2019.08.22 16:14:13.233	1.09056	2702000	1.09066	1000
2019.08.22 16:14:13.341	1.09056	2702000	1.09067	1000
2019.08.22 16:14:14.452	1.09056	2702000	1.09066	1000
2019.08.22 16:14:15.523	1.09057	1000000	1.09066	1000
2019.08.22 16:14:17.491	1.09057	2500000	1.09066	1000
2019.08.22 16:14:17.595	1.09058	1000000	1.09066	1000
2019.08.22 16:14:18.022	1.09058	1000000	1.09067	1000
2019.08.22 16:14:18.800	1.09058	2000000	1.09067	1000
2019.08.22 16:14:19.200	1.09058	2000000	1.09068	1000
2019.08.22 16:14:25.149	1.09058	1000000	1.09067	1000
2019.08.22 16:14:25.251	1.09057	2202000	1.09067	1000
2019.08.22 16:14:25.358	1.09057	2202000	1.09066	1000
2019.08.22 16:14:25.453	1.09057	2702000	1.09067	1000
2019.08.22 16:14:25.622	1.09057	2500000	1.09067	1000
2019.08.22 16:14:26.251	1.09057	2500000	1.09066	1000
2019.08.22 16:14:29.061	1.09058	2702000	1.09067	1000
2019.08.22 16:14:29.256	1.09059	1000000	1.09067	1000
2019.08.22 16:14:30.106	1.09059	1000000	1.09068	1000
2019.08.22 16:14:31.142	1.09059	1000000	1.09067	1000
2019.08.22 16:14:33.706	1.09059	1000000	1.09068	1000
2019.08.22 16:14:34.027	1.09059	1000000	1.09067	1000
2019.08.22 16:14:34.582	1.09058	1100000	1.09067	1000
2019.08.22 16:14:34.980	1.09059	1000000	1.09067	1000
2019.08.22 16:14:35.203	1.09058	1000000	1.09067	1000
2019.08.22 16:14:35.412	1.09058	1500000	1.09067	1000
2019.08.22 16:14:35.753	1.09057	1500000	1.09068	1000
2019.08.22 16:14:35.864	1.09057	500000	1.09067	1000
2019.08.22 16:14:35.938	1.09056	2000000	1.09064	1000
2019.08.22 16:14:36.048	1.09056	2000000	1.09065	1000
2019.08.22 16:14:36.619	1.09056	1500000	1.09065	1000
2019.08.22 16:14:36.791	1.09056	1000000	1.09065	1000
2019.08.22 16:14:38.037	1.09055	1600000	1.09065	1000
2019.08.22 16:14:38.348	1.09055	1600000	1.09064	1000
2019.08.22 16:14:39.095	1.09056	500000	1.09064	1000
2019.08.22 16:14:39.358	1.09057	1000000	1.09064	1000
2019.08.22 16:14:39.516	1.09057	2202000	1.09067	1000
2019.08.22 16:14:39.805	1.09057	2000000	1.09067	1000
2019.08.22 16:14:40.682	1.09057	2202000	1.09067	1000
2019.08.22 16:14:40.690	1.09058	1000000	1.09067	1000
2019.08.22 16:14:43.193	1.09058	2000000	1.09067	1000
2019.08.22 16:14:43.303	1.09059	1000000	1.09067	1000
2019.08.22 16:14:43.416	1.09058	2500000	1.09067	1000
2019.08.22 16:14:43.500	1.09058	2500000	1.09066	1000
2019.08.22 16:14:44.177	1.09058	1000000	1.09066	1000
2019.08.22 16:14:44.291	1.09057	2702000	1.09065	1000
2019.08.22 16:14:44.336	1.09057	2702000	1.09066	1000
2019.08.22 16:14:45.041	1.09057	2202000	1.09065	1000
2019.08.22 16:14:45.143	1.09058	2202000	1.09065	1000
2019.08.22 16:14:45.240	1.09059	2202000	1.09066	1000
2019.08.22 16:14:45.358	1.09059	2202000	1.09069	1000
2019.08.22 16:14:45.670	1.0906	1000000	1.09069	1000
2019.08.22 16:14:48.224	1.09059	2202000	1.09068	1000
2019.08.22 16:14:48.318	1.09058	2702000	1.09068	1000
2019.08.22 16:14:48.742	1.09058	2702000	1.09068	301000
2019.08.22 16:14:48.798	1.09058	2702000	1.09067	1000
2019.08.22 16:14:48.986	1.09058	2000000	1.09067	1000
2019.08.22 16:14:52.490	1.09057	2000000	1.09065	1000
2019.08.22 16:14:52.580	1.09056	1000000	1.09065	1000
2019.08.22 16:14:52.673	1.09055	2702000	1.09065	1000
2019.08.22 16:14:52.732	1.09055	2702000	1.09064	1000
2019.08.22 16:14:53.394	1.09055	2702000	1.09065	1000
2019.08.22 16:14:53.901	1.09055	1000000	1.09063	1000
2019.08.22 16:14:53.920	1.09054	2000000	1.09063	1000
2019.08.22 16:14:55.039	1.09054	2000000	1.09064	1000
2019.08.22 16:14:55.194	1.09054	1000000	1.09063	1000
2019.08.22 16:14:55.281	1.09054	1000000	1.09064	1000
2019.08.22 16:14:55.650	1.09054	1000000	1.09063	1000
2019.08.22 16:14:58.904	1.09054	2500000	1.09063	1000
2019.08.22 16:14:58.986	1.09054	2500000	1.09062	1000
2019.08.22 16:14:59.228	1.09054	500000	1.09063	1000
2019.08.22 16:14:59.484	1.09054	1500000	1.09063	1000
2019.08.22 16:15:00.869	1.09053	1702000	1.09063	1000
2019.08.22 16:15:00.991	1.09052	100000	1.09063	1801000
2019.08.22 16:15:01.084	1.09051	600000	1.0906	1000
2019.08.22 16:15:02.933	1.09051	1600000	1.0906	1000
2019.08.22 16:15:03.046	1.09051	2600000	1.0906	1000
2019.08.22 16:15:03.484	1.09051	2600000	1.09061	1000
2019.08.22 16:15:03.726	1.09049	1202000	1.09056	501000
2019.08.22 16:15:03.819	1.09046	1000000	1.09053	1000
2019.08.22 16:15:04.047	1.09043	1702000	1.09053	1000
2019.08.22 16:15:05.341	1.09043	100000	1.09053	1000
2019.08.22 16:15:05.905	1.09043	100000	1.09052	1000
2019.08.22 16:15:06.104	1.09043	2600000	1.09052	1000
2019.08.22 16:15:06.463	1.09041	1202000	1.09052	801000
2019.08.22 16:15:06.572	1.0904	500000	1.09049	1000
2019.08.22 16:15:06.603	1.09039	1202000	1.09048	1000
2019.08.22 16:15:06.722	1.0904	1000000	1.09049	1000
2019.08.22 16:15:08.977	1.0904	1500000	1.09049	1000
2019.08.22 16:15:09.084	1.0904	500000	1.09044	1000
2019.08.22 16:15:09.176	1.09037	1500000	1.09044	1000
2019.08.22 16:15:09.266	1.09037	1500000	1.09046	1000
2019.08.22 16:15:09.346	1.09037	1702000	1.09046	1000
2019.08.22 16:15:09.620	1.09037	1500000	1.09046	1000
2019.08.22 16:15:10.510	1.09038	500000	1.09046	1000
2019.08.22 16:15:10.606	1.0904	1600000	1.09049	1000
2019.08.22 16:15:10.664	1.0904	1702000	1.09049	1000
2019.08.22 16:15:11.321	1.0904	1600000	1.09049	1000
2019.08.22 16:15:11.805	1.0904	1702000	1.09049	1000
2019.08.22 16:15:12.147	1.0904	1702000	1.09048	1000
2019.08.22 16:15:15.408	1.0904	1000000	1.09048	1000
2019.08.22 16:15:15.506	1.0904	1000000	1.0905	1000
2019.08.22 16:15:15.612	1.0904	500000	1.09049	1000
2019.08.22 16:15:15.709	1.0904	500000	1.09048	1000
2019.08.22 16:15:16.264	1.09039	1500000	1.09048	1000
2019.08.22 16:15:16.511	1.09039	1500000	1.09047	1000
2019.08.22 16:15:16.622	1.09042	500000	1.09049	1000
2019.08.22 16:15:16.688	1.09043	2202000	1.09052	1000
2019.08.22 16:15:18.387	1.09043	2702000	1.09052	1000
2019.08.22 16:15:18.890	1.09045	500000	1.09052	1000
2019.08.22 16:15:18.951	1.09045	500000	1.09053	1000
2019.08.22 16:15:19.114	1.09046	500000	1.09054	1000
2019.08.22 16:15:20.310	1.09046	500000	1.09055	1000
2019.08.22 16:15:20.541	1.09046	1702000	1.09055	1000
2019.08.22 16:15:20.636	1.09047	1000000	1.09055	1000
2019.08.22 16:15:20.866	1.09048	2202000	1.09055	1000
2019.08.22 16:15:20.950	1.09048	2202000	1.09058	1000
2019.08.22 16:15:21.732	1.09049	500000	1.09058	1000
2019.08.22 16:15:22.282	1.09049	1000000	1.09058	1000
2019.08.22 16:15:22.388	1.0905	1500000	1.09058	1000
2019.08.22 16:15:22.594	1.0905	500000	1.09058	1000
2019.08.22 16:15:22.819	1.09049	1600000	1.09058	1000
2019.08.22 16:15:22.925	1.09049	600000	1.09058	1000
2019.08.22 16:15:22.974	1.09049	600000	1.09059	1000
2019.08.22 16:15:23.489	1.09048	100000	1.09057	1000
2019.08.22 16:15:23.585	1.09048	500000	1.09056	1000
2019.08.22 16:15:23.928	1.09047	1500000	1.09056	1000
2019.08.22 16:15:25.333	1.09047	1000000	1.09056	1000
2019.08.22 16:15:25.447	1.09046	500000	1.09055	1000
2019.08.22 16:15:25.539	1.09044	1702000	1.09054	1000
2019.08.22 16:15:25.655	1.09044	1600000	1.09055	1000
2019.08.22 16:15:26.121	1.09044	1600000	1.09054	1000
2019.08.22 16:15:26.175	1.09044	1100000	1.09054	1000
2019.08.22 16:15:26.235	1.09044	100000	1.09054	1000
2019.08.22 16:15:26.417	1.09044	1100000	1.09053	1000
2019.08.22 16:15:27.134	1.09044	100000	1.09053	1000
2019.08.22 16:15:27.731	1.09044	600000	1.09053	1000
2019.08.22 16:15:28.194	1.09047	500000	1.09053	1000
2019.08.22 16:15:28.291	1.09048	1000000	1.09058	1000
2019.08.22 16:15:30.758	1.09048	1000000	1.09057	1000
2019.08.22 16:15:31.474	1.09048	1000000	1.09056	1000
2019.08.22 16:15:31.805	1.09048	1000000	1.09058	501000
2019.08.22 16:15:31.854	1.09047	1000000	1.09058	501000
2019.08.22 16:15:32.026	1.09047	1500000	1.09058	1000
2019.08.22 16:15:32.045	1.09047	1500000	1.09057	1000
2019.08.22 16:15:32.344	1.09047	500000	1.09057	501000
2019.08.22 16:15:32.406	1.09047	1500000	1.09057	501000
2019.08.22 16:15:32.680	1.09046	1202000	1.09054	500000
2019.08.22 16:15:32.753	1.09044	500000	1.09053	1000
2019.08.22 16:15:32.893	1.09043	1000000	1.09053	501000
2019.08.22 16:15:33.008	1.09045	500000	1.09054	1000
2019.08.22 16:15:33.087	1.09043	500000	1.09053	501000
2019.08.22 16:15:33.193	1.09043	500000	1.09052	1000
2019.08.22 16:15:33.291	1.09043	500000	1.09051	1000
2019.08.22 16:15:33.414	1.09042	500000	1.0905	1000
2019.08.22 16:15:33.501	1.09042	500000	1.09051	1000
2019.08.22 16:15:35.118	1.09042	1500000	1.09051	1000
2019.08.22 16:15:35.214	1.09042	500000	1.09051	1000
2019.08.22 16:15:35.304	1.09042	500000	1.0905	1000
2019.08.22 16:15:35.552	1.09041	500000	1.0905	1000
2019.08.22 16:15:35.751	1.09041	500000	1.09048	1000
2019.08.22 16:15:36.084	1.09041	500000	1.09049	1000
2019.08.22 16:15:36.164	1.09041	500000	1.09048	1000
2019.08.22 16:15:36.305	1.09041	500000	1.09049	1000
2019.08.22 16:15:36.745	1.09041	500000	1.0905	1000
2019.08.22 16:15:36.844	1.09041	500000	1.09049	1000
2019.08.22 16:15:36.961	1.09039	1500000	1.09049	501000
2019.08.22 16:15:37.059	1.09039	500000	1.09048	1000
2019.08.22 16:15:37.194	1.09038	500000	1.09046	1000
2019.08.22 16:15:37.280	1.09038	500000	1.09045	1000
2019.08.22 16:15:37.380	1.09038	500000	1.09046	1000
2019.08.22 16:15:37.518	1.09038	500000	1.09045	1000
2019.08.22 16:15:39.358	1.09037	500000	1.09045	1000
2019.08.22 16:15:39.567	1.09038	500000	1.09046	1000
2019.08.22 16:15:39.759	1.09038	500000	1.09047	1000
2019.08.22 16:15:39.911	1.09038	500000	1.09046	1000
2019.08.22 16:15:40.089	1.09038	500000	1.09047	1000
2019.08.22 16:15:40.350	1.09039	500000	1.09047	1000
2019.08.22 16:15:41.063	1.09039	500000	1.09046	1000
2019.08.22 16:15:41.163	1.09039	500000	1.09047	1000
2019.08.22 16:15:41.304	1.0904	500000	1.09047	1000
2019.08.22 16:15:41.826	1.0904	500000	1.09048	1000
2019.08.22 16:15:41.977	1.0904	500000	1.09047	1000
2019.08.22 16:15:42.191	1.0904	500000	1.09048	1000
2019.08.22 16:15:42.602	1.0904	500000	1.09047	1000
2019.08.22 16:15:42.899	1.0904	500000	1.09048	1000
2019.08.22 16:15:43.983	1.0904	500000	1.09049	1000
2019.08.22 16:15:45.133	1.0904	500000	1.09048	1000
2019.08.22 16:15:45.567	1.0904	500000	1.0905	501000
2019.08.22 16:15:45.657	1.09041	500000	1.0905	1000
2019.08.22 16:15:45.958	1.0904	500000	1.0905	501000
2019.08.22 16:15:47.705	1.09039	1702000	1.09049	500000
2019.08.22 16:15:47.790	1.09039	500000	1.09048	1000
2019.08.22 16:15:47.923	1.09039	500000	1.09047	1000
2019.08.22 16:15:47.991	1.09039	500000	1.09048	1000
2019.08.22 16:15:48.895	1.09038	500000	1.09047	1000
2019.08.22 16:15:49.015	1.09037	1702000	1.09047	1000
2019.08.22 16:15:49.136	1.09036	1000000	1.09047	1000
2019.08.22 16:15:49.240	1.09037	500000	1.09046	1000
2019.08.22 16:15:49.309	1.09037	1500000	1.09047	1000
2019.08.22 16:15:50.006	1.09037	1000000	1.09047	1000
2019.08.22 16:15:50.301	1.09037	1202000	1.09047	1000
2019.08.22 16:15:50.412	1.09037	1000000	1.09047	1000
2019.08.22 16:15:50.468	1.09036	1702000	1.09047	1000
2019.08.22 16:15:51.298	1.09037	1000000	1.09047	1000
2019.08.22 16:15:52.512	1.09037	1500000	1.09047	1000
2019.08.22 16:15:54.485	1.09036	1600000	1.09047	1000
2019.08.22 16:15:54.883	1.09036	1600000	1.09046	1000
2019.08.22 16:15:55.116	1.09036	1900000	1.09046	1000
2019.08.22 16:15:55.238	1.09037	500000	1.09046	1000
2019.08.22 16:15:55.613	1.09037	1500000	1.09046	1000
2019.08.22 16:15:56.147	1.09037	1500000	1.09048	1000
2019.08.22 16:15:56.397	1.09038	500000	1.09048	1000
2019.08.22 16:15:56.619	1.09037	1500000	1.09048	1000
2019.08.22 16:15:56.722	1.09038	500000	1.09048	1000
2019.08.22 16:15:57.110	1.09037	1702000	1.09048	1000
2019.08.22 16:15:57.272	1.09038	500000	1.09048	1000
2019.08.22 16:15:57.485	1.09037	1702000	1.09048	1000
2019.08.22 16:15:58.955	1.09037	1702000	1.09047	1000
2019.08.22 16:15:59.070	1.09037	1000000	1.09047	1000
2019.08.22 16:16:00.479	1.09037	1500000	1.09047	1000
2019.08.22 16:16:01.295	1.09037	1800000	1.09047	1000
2019.08.22 16:16:02.444	1.09037	1500000	1.09047	1000
2019.08.22 16:16:02.550	1.09039	1000000	1.09047	1000
2019.08.22 16:16:02.621	1.09039	1500000	1.09047	1000
2019.08.22 16:16:02.718	1.09039	1000000	1.09047	1000
2019.08.22 16:16:03.412	1.09039	1500000	1.09047	1000
2019.08.22 16:16:03.633	1.09039	1500000	1.09049	1000
2019.08.22 16:16:05.551	1.09039	1000000	1.09049	1000
2019.08.22 16:16:06.178	1.09038	300000	1.09049	506000
2019.08.22 16:16:06.285	1.09038	1500000	1.09049	1000
2019.08.22 16:16:06.334	1.09038	500000	1.09049	1000
2019.08.22 16:16:06.470	1.09038	500000	1.09048	1000
2019.08.22 16:16:06.698	1.09038	1500000	1.09048	1000
2019.08.22 16:16:07.084	1.09038	1702000	1.09048	1000
2019.08.22 16:16:07.302	1.09038	1500000	1.09048	1000
2019.08.22 16:16:07.457	1.09038	500000	1.09048	1000
2019.08.22 16:16:07.875	1.09037	3002000	1.09048	1000
2019.08.22 16:16:10.648	1.09037	1000000	1.09048	501000
2019.08.22 16:16:10.725	1.09036	1702000	1.09047	1000
2019.08.22 16:16:10.846	1.09036	1702000	1.09045	1000
2019.08.22 16:16:12.941	1.09036	1000000	1.09045	1000
2019.08.22 16:16:13.049	1.09036	500000	1.09045	1000
2019.08.22 16:16:16.567	1.09035	2600000	1.09045	1000
2019.08.22 16:16:19.175	1.09036	500000	1.09045	1000
2019.08.22 16:16:26.302	1.09035	2500000	1.09045	1000
2019.08.22 16:16:26.393	1.09035	500000	1.09045	501000
2019.08.22 16:16:26.512	1.09033	1702000	1.09042	1000
2019.08.22 16:16:26.541	1.09033	1202000	1.09042	1000
2019.08.22 16:16:26.725	1.09033	1000000	1.09042	1000
2019.08.22 16:16:26.819	1.09033	1500000	1.09042	1000
2019.08.22 16:16:28.926	1.09032	2600000	1.09042	1000
2019.08.22 16:16:29.671	1.09034	1000000	1.09042	1000
2019.08.22 16:16:30.822	1.09034	1000000	1.09044	1000
2019.08.22 16:16:32.833	1.09034	1000000	1.09043	1000
2019.08.22 16:16:33.154	1.09034	1000000	1.09042	1000
2019.08.22 16:16:33.591	1.09033	1000000	1.09043	1000
2019.08.22 16:16:33.711	1.09033	1500000	1.09043	1000
2019.08.22 16:16:33.829	1.09034	1000000	1.09043	1000
2019.08.22 16:16:34.201	1.09034	1000000	1.09041	1000
2019.08.22 16:16:34.448	1.09034	1000000	1.09042	1000
2019.08.22 16:16:34.557	1.09034	1000000	1.09041	1000
2019.08.22 16:16:34.650	1.09034	1000000	1.09043	1000
2019.08.22 16:16:35.726	1.09034	1000000	1.09044	1000
2019.08.22 16:16:37.769	1.09034	1000000	1.09043	1000
2019.08.22 16:16:38.196	1.09034	1000000	1.09044	1000
2019.08.22 16:16:38.556	1.09034	1000000	1.09043	1000
2019.08.22 16:16:40.085	1.09034	1000000	1.09044	501000
2019.08.22 16:16:40.087	1.09032	2600000	1.09044	501000
2019.08.22 16:16:40.511	1.09032	2600000	1.09043	1000
2019.08.22 16:16:40.740	1.09031	2702000	1.09042	1000
2019.08.22 16:16:40.824	1.09031	1500000	1.09042	1000
2019.08.22 16:16:40.957	1.09031	1500000	1.09043	501000
2019.08.22 16:16:41.053	1.09031	1500000	1.09042	1000
2019.08.22 16:16:42.370	1.0903	2500000	1.09042	501000
2019.08.22 16:16:42.449	1.0903	1500000	1.0904	1000
2019.08.22 16:16:42.689	1.0903	1500000	1.09041	1000
2019.08.22 16:16:42.991	1.0903	1500000	1.0904	1000
2019.08.22 16:16:43.235	1.0903	1500000	1.09041	1000
2019.08.22 16:16:43.664	1.0903	500000	1.09041	1000
2019.08.22 16:16:43.897	1.09029	600000	1.0904	1000
2019.08.22 16:16:44.022	1.09029	500000	1.09041	801000
2019.08.22 16:16:44.084	1.09029	500000	1.09039	1000
2019.08.22 16:16:44.164	1.09029	500000	1.09038	1000
2019.08.22 16:16:44.589	1.09029	500000	1.09037	1000
2019.08.22 16:16:45.551	1.09028	1500000	1.09038	1000
2019.08.22 16:16:45.649	1.09028	1600000	1.09037	1000
2019.08.22 16:16:45.673	1.09028	600000	1.09037	1000
2019.08.22 16:16:46.299	1.09028	600000	1.09039	1000
2019.08.22 16:16:46.349	1.09028	500000	1.09039	1000
2019.08.22 16:16:47.590	1.09028	500000	1.09038	1000
2019.08.22 16:16:52.225	1.09027	1500000	1.09037	1000
2019.08.22 16:16:52.328	1.09027	500000	1.09037	1000
2019.08.22 16:16:52.426	1.09028	500000	1.09037	1000
2019.08.22 16:16:52.656	1.09027	500000	1.09037	501000
2019.08.22 16:16:52.723	1.09026	1202000	1.09036	1000
2019.08.22 16:17:00.706	1.09027	500000	1.09036	1000
2019.08.22 16:17:00.809	1.09028	1500000	1.09036	1000
2019.08.22 16:17:00.863	1.09028	500000	1.09036	1000
2019.08.22 16:17:01.260	1.09028	1500000	1.09036	1000
2019.08.22 16:17:01.570	1.09028	1500000	1.09038	1000
2019.08.22 16:17:01.711	1.09029	500000	1.09038	1000
2019.08.22 16:17:02.797	1.09029	500000	1.09039	1000
2019.08.22 16:17:04.679	1.09028	2702000	1.09039	1000
2019.08.22 16:17:04.788	1.09027	500000	1.09036	1000
2019.08.22 16:17:04.822	1.09027	500000	1.09037	1000
2019.08.22 16:17:05.197	1.09027	500000	1.09036	1000
2019.08.22 16:17:05.663	1.09027	1000000	1.09036	1000
2019.08.22 16:17:06.695	1.09027	1000000	1.09037	1000
2019.08.22 16:17:06.850	1.09027	500000	1.09037	1000
2019.08.22 16:17:07.085	1.09027	500000	1.09037	301000
2019.08.22 16:17:07.123	1.09027	500000	1.09037	1000
2019.08.22 16:17:07.931	1.09027	500000	1.09036	1000
2019.08.22 16:17:08.833	1.09028	1500000	1.09038	1000
2019.08.22 16:17:08.904	1.09029	300000	1.09039	1000
2019.08.22 16:17:08.981	1.09028	2702000	1.09039	1000
2019.08.22 16:17:09.075	1.09028	2100000	1.09039	1000
2019.08.22 16:17:09.192	1.09028	1600000	1.09039	1000
2019.08.22 16:17:09.372	1.09027	1000000	1.09036	1000
2019.08.22 16:17:09.471	1.09026	2702000	1.09037	1000
2019.08.22 16:17:09.579	1.09026	2000000	1.09036	1000
2019.08.22 16:17:09.758	1.09027	500000	1.09036	1000
2019.08.22 16:17:10.296	1.09026	2000000	1.09036	1000
2019.08.22 16:17:12.206	1.09026	2500000	1.09036	1000
2019.08.22 16:17:13.593	1.09026	2000000	1.09036	1000
2019.08.22 16:17:16.495	1.09028	1300000	1.09036	1000
2019.08.22 16:17:16.508	1.09028	1300000	1.09037	1000
2019.08.22 16:17:16.696	1.09028	2202000	1.09037	1000
2019.08.22 16:17:16.749	1.09028	2000000	1.09037	1000
2019.08.22 16:17:16.927	1.09028	2500000	1.09037	1000
2019.08.22 16:17:17.057	1.09028	2000000	1.09037	1000
2019.08.22 16:17:17.442	1.09028	1500000	1.09037	1000
2019.08.22 16:17:19.434	1.09028	2000000	1.09037	1000
2019.08.22 16:17:19.556	1.09028	1800000	1.09037	1000
2019.08.22 16:17:19.632	1.09029	500000	1.09038	6000
2019.08.22 16:17:19.767	1.09027	1500000	1.09037	1000
2019.08.22 16:17:19.879	1.09026	1600000	1.09037	1000
2019.08.22 16:17:19.932	1.09026	1500000	1.09036	1000
2019.08.22 16:17:20.214	1.09025	1600000	1.09035	1000
2019.08.22 16:17:20.751	1.09026	500000	1.09035	1000
2019.08.22 16:17:20.801	1.09026	500000	1.09036	1000
2019.08.22 16:17:21.033	1.09026	500000	1.09035	1000
2019.08.22 16:17:24.797	1.09026	2800000	1.09035	1000
2019.08.22 16:17:24.898	1.09027	2500000	1.09038	6000
2019.08.22 16:17:24.963	1.09028	1000000	1.09037	1000
2019.08.22 16:17:25.077	1.09027	2500000	1.09037	1000
2019.08.22 16:17:25.401	1.09027	2500000	1.09038	6000
2019.08.22 16:17:25.550	1.09027	1000000	1.09036	1000
2019.08.22 16:17:25.596	1.09027	2000000	1.09036	1000
2019.08.22 16:17:26.615	1.09027	2000000	1.09038	6000
2019.08.22 16:17:26.651	1.09027	2000000	1.09037	1000
2019.08.22 16:17:34.844	1.09027	1000000	1.09037	1000
2019.08.22 16:17:36.034	1.09026	2202000	1.09036	1000
2019.08.22 16:17:36.118	1.09026	2202000	1.09037	501000
2019.08.22 16:17:36.220	1.09026	2202000	1.09036	1000
2019.08.22 16:17:36.681	1.09027	500000	1.09036	1000
2019.08.22 16:17:36.778	1.09027	500000	1.09035	1000
2019.08.22 16:17:36.878	1.09027	500000	1.09036	1000
2019.08.22 16:17:38.098	1.09026	2702000	1.09036	1000
2019.08.22 16:17:38.517	1.09026	2702000	1.09035	1000
2019.08.22 16:17:39.868	1.09025	2702000	1.09035	1000
2019.08.22 16:17:39.911	1.09025	1000000	1.09035	1000
2019.08.22 16:17:40.086	1.09025	1500000	1.09035	1000
2019.08.22 16:17:40.187	1.09025	1500000	1.09034	1000
2019.08.22 16:17:41.179	1.09025	2500000	1.09034	1000
2019.08.22 16:17:41.269	1.09025	2500000	1.09035	1000
2019.08.22 16:17:41.393	1.09025	1000000	1.09035	1000
2019.08.22 16:17:42.162	1.09025	500000	1.09035	1000
2019.08.22 16:17:42.218	1.09025	1500000	1.09035	1000
2019.08.22 16:17:42.355	1.09025	2702000	1.09035	1000
2019.08.22 16:17:42.489	1.09025	2600000	1.09036	1000
2019.08.22 16:17:42.605	1.09025	100000	1.09036	501000
2019.08.22 16:17:42.671	1.09025	400000	1.09036	501000
2019.08.22 16:17:42.796	1.09025	100000	1.09035	1000
2019.08.22 16:17:42.916	1.09025	1500000	1.09035	1000
2019.08.22 16:17:43.107	1.09024	2702000	1.09035	1000
2019.08.22 16:17:43.161	1.09024	2600000	1.09035	1000
2019.08.22 16:17:43.345	1.09024	2600000	1.09034	1000
2019.08.22 16:17:47.079	1.09024	1100000	1.09034	1000
2019.08.22 16:17:51.751	1.09025	1000000	1.09034	1000
2019.08.22 16:17:52.834	1.09025	1000000	1.09035	1000
2019.08.22 16:17:53.541	1.09024	2202000	1.09035	1000
2019.08.22 16:17:53.639	1.09025	1000000	1.09035	1000
2019.08.22 16:17:53.739	1.09025	2000000	1.09034	1000
2019.08.22 16:17:53.826	1.09025	2500000	1.09033	1000
2019.08.22 16:17:54.836	1.09025	2500000	1.09034	1000
2019.08.22 16:17:56.247	1.09026	1000000	1.09034	1000
2019.08.22 16:17:56.347	1.09028	1000000	1.09036	1000
2019.08.22 16:17:56.423	1.09027	2000000	1.09036	1000
2019.08.22 16:17:56.554	1.09027	2000000	1.09035	1000
2019.08.22 16:17:56.799	1.09027	1000000	1.09035	1000
2019.08.22 16:17:56.907	1.09025	2500000	1.09033	1000
2019.08.22 16:17:59.098	1.09025	2000000	1.09033	1000
2019.08.22 16:17:59.141	1.09025	1000000	1.09033	1000
2019.08.22 16:17:59.698	1.09025	1000000	1.09034	1000
2019.08.22 16:18:00.242	1.09025	1500000	1.09034	1000
2019.08.22 16:18:00.404	1.09025	1000000	1.09034	1000
2019.08.22 16:18:00.850	1.09029	1000000	1.09034	1000
2019.08.22 16:18:00.954	1.09028	2000000	1.09035	1000
2019.08.22 16:18:00.976	1.09028	2300000	1.09038	1000
2019.08.22 16:18:01.277	1.09028	1300000	1.09037	1000
2019.08.22 16:18:01.340	1.09028	300000	1.09037	1000
2019.08.22 16:18:01.553	1.09027	3002000	1.09037	1000
2019.08.22 16:18:01.622	1.09028	1000000	1.09037	1000
2019.08.22 16:18:02.926	1.09029	2500000	1.09037	1000
2019.08.22 16:18:02.997	1.09029	2702000	1.09037	1000
2019.08.22 16:18:03.346	1.09029	2702000	1.09038	1000
2019.08.22 16:18:03.454	1.09029	3002000	1.09038	1000
2019.08.22 16:18:03.951	1.09029	3002000	1.09039	1000
2019.08.22 16:18:04.196	1.0903	300000	1.09039	1000
2019.08.22 16:18:05.239	1.09029	2702000	1.09039	1000
2019.08.22 16:18:05.558	1.09029	2500000	1.09039	1000
2019.08.22 16:18:05.661	1.09029	2500000	1.09038	1000
2019.08.22 16:18:06.023	1.09029	2500000	1.09039	1000
2019.08.22 16:18:09.656	1.09029	2500000	1.09038	1000
2019.08.22 16:18:09.920	1.09029	2702000	1.09039	1000
2019.08.22 16:18:10.358	1.0903	500000	1.09039	1000
2019.08.22 16:18:12.122	1.09029	1000000	1.09039	501000
2019.08.22 16:18:12.240	1.09029	500000	1.09039	501000
2019.08.22 16:18:12.343	1.09029	500000	1.09038	1000
2019.08.22 16:18:12.455	1.09029	500000	1.09037	1000
2019.08.22 16:18:12.557	1.0903	500000	1.09037	1000
2019.08.22 16:18:12.576	1.0903	500000	1.09038	1000
2019.08.22 16:18:13.092	1.0903	500000	1.09037	1000
2019.08.22 16:18:13.971	1.0903	500000	1.09038	1000
2019.08.22 16:18:15.159	1.0903	500000	1.09036	1000
2019.08.22 16:18:15.364	1.0903	500000	1.09037	1000
2019.08.22 16:18:19.185	1.0903	500000	1.09038	1000
2019.08.22 16:18:20.011	1.09029	1000000	1.09038	501000
2019.08.22 16:18:20.080	1.0903	500000	1.09038	1000
2019.08.22 16:18:21.190	1.0903	500000	1.09039	1000
2019.08.22 16:18:23.314	1.0903	500000	1.09038	1000
2019.08.22 16:18:23.417	1.0903	500000	1.09039	1000
2019.08.22 16:18:27.253	1.09029	500000	1.09039	501000
2019.08.22 16:18:27.302	1.09029	500000	1.09038	1000
2019.08.22 16:18:27.557	1.09028	1702000	1.09038	501000
2019.08.22 16:18:27.656	1.09028	500000	1.09038	501000
2019.08.22 16:18:28.535	1.09028	500000	1.09037	1000
2019.08.22 16:18:29.113	1.09029	300000	1.09037	1000
2019.08.22 16:18:29.214	1.09029	1000000	1.09037	1000
2019.08.22 16:18:29.310	1.09029	1000000	1.09038	500000
2019.08.22 16:18:31.081	1.0903	500000	1.09038	1000
2019.08.22 16:18:31.624	1.0903	500000	1.09039	1000
2019.08.22 16:18:31.954	1.0903	1500000	1.09039	1000
2019.08.22 16:18:32.063	1.09031	500000	1.09039	1000
2019.08.22 16:18:32.232	1.0903	1500000	1.09039	1000
2019.08.22 16:18:32.594	1.09031	1500000	1.09039	1000
2019.08.22 16:18:32.795	1.09031	1800000	1.0904	1000
2019.08.22 16:18:33.157	1.09031	1500000	1.0904	1000
2019.08.22 16:18:34.259	1.09031	1500000	1.09041	501000
2019.08.22 16:18:34.363	1.09031	1500000	1.0904	1000
2019.08.22 16:18:38.367	1.09031	1500000	1.09041	501000
2019.08.22 16:18:38.567	1.09031	1500000	1.0904	1000
2019.08.22 16:18:38.837	1.0903	2702000	1.0904	501000
2019.08.22 16:18:38.943	1.0903	1500000	1.09039	1000
2019.08.22 16:18:38.980	1.0903	1500000	1.09037	1000
2019.08.22 16:18:39.159	1.0903	500000	1.09037	1000
2019.08.22 16:18:39.251	1.09029	2500000	1.09037	1000
2019.08.22 16:18:39.328	1.09029	1500000	1.09037	1000
2019.08.22 16:18:41.004	1.09029	1500000	1.09038	1000
2019.08.22 16:18:41.457	1.09029	500000	1.09037	1000
2019.08.22 16:18:42.504	1.09029	500000	1.09036	1000
2019.08.22 16:18:42.961	1.09029	500000	1.09038	1000
2019.08.22 16:18:43.039	1.09029	500000	1.09037	1000
2019.08.22 16:18:44.245	1.09029	500000	1.09038	1000
2019.08.22 16:18:44.750	1.09028	2600000	1.09038	501000
2019.08.22 16:18:44.763	1.09028	1500000	1.09038	501000
2019.08.22 16:18:44.995	1.09028	1500000	1.09037	1000
2019.08.22 16:18:46.163	1.09028	500000	1.09037	1000
2019.08.22 16:18:46.280	1.09027	1500000	1.09037	501000
2019.08.22 16:18:46.385	1.09027	500000	1.09035	1000
2019.08.22 16:18:48.523	1.09027	500000	1.09036	1000
2019.08.22 16:18:49.037	1.09027	500000	1.09035	1000
2019.08.22 16:18:52.429	1.09027	500000	1.09036	1000
2019.08.22 16:18:52.729	1.09027	2500000	1.09036	1000
2019.08.22 16:18:52.829	1.09027	2500000	1.09035	1000
2019.08.22 16:18:53.005	1.09027	1500000	1.09036	1000
2019.08.22 16:18:53.485	1.09027	2500000	1.09035	1000
2019.08.22 16:18:53.615	1.09027	2500000	1.09034	1000
2019.08.22 16:18:57.007	1.09027	1500000	1.09035	1000
2019.08.22 16:18:57.089	1.09026	2000000	1.09035	1000
2019.08.22 16:18:57.215	1.09026	1500000	1.09036	501000
2019.08.22 16:18:57.373	1.09026	1500000	1.09035	1000
2019.08.22 16:18:57.582	1.09026	2702000	1.09035	1000
2019.08.22 16:18:58.944	1.09027	1000000	1.09035	1000
2019.08.22 16:18:59.305	1.09027	1000000	1.09036	501000
2019.08.22 16:18:59.412	1.09027	1000000	1.09035	1000
2019.08.22 16:19:00.283	1.09027	1300000	1.09035	1000
2019.08.22 16:19:00.393	1.09027	1300000	1.09036	1000
2019.08.22 16:19:00.495	1.09027	2300000	1.09037	1000
2019.08.22 16:19:01.040	1.09029	1500000	1.09037	1000
2019.08.22 16:19:02.126	1.09029	1500000	1.09038	1000
2019.08.22 16:19:03.287	1.09029	1500000	1.09037	1000
2019.08.22 16:19:03.433	1.09028	2500000	1.09037	1000
2019.08.22 16:19:03.480	1.09028	1500000	1.09038	501000
2019.08.22 16:19:04.229	1.09028	1500000	1.09036	1000
2019.08.22 16:19:05.306	1.09029	500000	1.09038	1000
2019.08.22 16:19:05.392	1.09029	500000	1.09036	1000
2019.08.22 16:19:05.502	1.09029	500000	1.09037	1000
2019.08.22 16:19:05.706	1.09028	1000000	1.09037	501000
2019.08.22 16:19:06.823	1.09028	1500000	1.09037	1000
2019.08.22 16:19:07.227	1.09028	1000000	1.09037	501000
2019.08.22 16:19:07.523	1.09028	1500000	1.09037	1000
2019.08.22 16:19:11.069	1.09028	1500000	1.09038	501000
2019.08.22 16:19:14.059	1.09029	1800000	1.09038	1000
2019.08.22 16:19:15.046	1.09029	1500000	1.09038	1000
2019.08.22 16:19:15.162	1.09029	2300000	1.09038	1000
2019.08.22 16:19:15.694	1.09029	2800000	1.09038	1000
2019.08.22 16:19:16.365	1.0903	1300000	1.09038	1000
2019.08.22 16:19:16.451	1.0903	1000000	1.09038	1000
2019.08.22 16:19:16.966	1.0903	1000000	1.0904	1000
2019.08.22 16:19:18.115	1.0903	1000000	1.09039	500000
2019.08.22 16:19:18.173	1.0903	1000000	1.09039	501000
2019.08.22 16:19:18.275	1.09029	1500000	1.09039	501000
2019.08.22 16:19:19.417	1.09029	1500000	1.09038	1000
2019.08.22 16:19:27.512	1.09029	1800000	1.09038	1000
2019.08.22 16:19:38.512	1.09029	1500000	1.09038	1000
2019.08.22 16:19:38.803	1.0903	1500000	1.09038	1000
2019.08.22 16:19:38.903	1.09032	1500000	1.09038	1000
2019.08.22 16:19:39.023	1.09033	1000000	1.09041	1000
2019.08.22 16:19:39.099	1.09032	1000000	1.09041	1000
2019.08.22 16:19:39.227	1.09032	1000000	1.0904	1000
2019.08.22 16:19:39.530	1.09031	1000000	1.0904	1000
2019.08.22 16:19:39.673	1.09031	1000000	1.09039	1000
2019.08.22 16:19:39.905	1.09031	500000	1.09039	1000
2019.08.22 16:19:39.976	1.09031	1500000	1.09038	1000
2019.08.22 16:19:40.101	1.09031	1500000	1.09041	1000
2019.08.22 16:19:44.024	1.09031	1500000	1.09039	1000
2019.08.22 16:19:44.133	1.0903	1500000	1.09039	1000
2019.08.22 16:19:44.278	1.0903	1500000	1.09038	1000
2019.08.22 16:19:47.190	1.09032	1000000	1.09039	1000
2019.08.22 16:19:47.285	1.09031	1500000	1.0904	1000
2019.08.22 16:19:47.723	1.09032	1000000	1.0904	1000
2019.08.22 16:19:49.566	1.09032	1000000	1.09041	1000
2019.08.22 16:19:54.677	1.09032	1000000	1.0904	1000
2019.08.22 16:20:07.689	1.09033	1000000	1.0904	1000
2019.08.22 16:20:07.806	1.09038	1000000	1.09044	1000
2019.08.22 16:20:07.912	1.0904	1000000	1.09047	1000
2019.08.22 16:20:08.011	1.0904	1000000	1.0905	1000
2019.08.22 16:20:09.230	1.0904	1000000	1.09051	501000
2019.08.22 16:20:11.502	1.0904	1000000	1.0905	1000
2019.08.22 16:20:12.278	1.09039	1500000	1.09048	1000
2019.08.22 16:20:12.306	1.09039	1000000	1.09048	1000
2019.08.22 16:20:14.563	1.09037	2702000	1.09047	1000
2019.08.22 16:20:14.670	1.09037	2500000	1.09047	1000
2019.08.22 16:20:16.992	1.09035	2702000	1.09045	1000
2019.08.22 16:20:17.134	1.09035	2600000	1.09045	1000
2019.08.22 16:20:19.155	1.09036	500000	1.09045	1000
2019.08.22 16:20:19.190	1.09036	500000	1.09044	1000
2019.08.22 16:20:21.186	1.09036	500000	1.09045	1000
2019.08.22 16:20:21.359	1.09035	2600000	1.09045	1000
2019.08.22 16:20:22.110	1.09035	2500000	1.09045	1000
2019.08.22 16:20:24.763	1.09035	2500000	1.09044	1000
2019.08.22 16:20:34.209	1.09035	2500000	1.09045	1000
2019.08.22 16:20:34.385	1.09035	2500000	1.09044	1000
2019.08.22 16:20:38.220	1.09035	2500000	1.09045	1000
2019.08.22 16:20:38.669	1.09035	2500000	1.09044	1000
2019.08.22 16:20:38.776	1.09035	2000000	1.09043	1000
2019.08.22 16:20:38.873	1.09035	2000000	1.09045	1000
2019.08.22 16:20:39.852	1.09035	2000000	1.09044	1000
2019.08.22 16:20:41.895	1.09035	2500000	1.09044	1000
2019.08.22 16:20:43.478	1.09035	2000000	1.09044	1000
2019.08.22 16:20:44.472	1.09035	2300000	1.09044	1000
2019.08.22 16:20:44.541	1.09035	2000000	1.09044	1000
2019.08.22 16:20:50.666	1.09034	1500000	1.09043	1000
2019.08.22 16:20:50.766	1.09034	1000000	1.09043	1000
2019.08.22 16:20:51.971	1.09034	1000000	1.09042	1000
2019.08.22 16:20:52.285	1.09034	1000000	1.09043	1000
2019.08.22 16:20:52.663	1.09033	2000000	1.09043	1000
2019.08.22 16:20:52.869	1.09033	2000000	1.09042	1000
2019.08.22 16:20:54.073	1.09033	2500000	1.09042	1000
2019.08.22 16:20:54.752	1.09035	300000	1.09042	1000
2019.08.22 16:20:54.975	1.09033	2500000	1.09042	1000
2019.08.22 16:20:55.545	1.09033	2000000	1.09042	1000
2019.08.22 16:20:57.477	1.09033	2000000	1.09043	1000
2019.08.22 16:20:57.658	1.09033	2000000	1.09042	1000
2019.08.22 16:20:57.930	1.09033	1000000	1.09043	1000
2019.08.22 16:20:57.996	1.09032	2202000	1.09043	1000
2019.08.22 16:20:58.136	1.09032	2000000	1.09042	1000
2019.08.22 16:21:00.770	1.09032	2202000	1.09041	1000
2019.08.22 16:21:00.793	1.09032	1000000	1.09041	1000
2019.08.22 16:21:01.103	1.09031	2500000	1.09042	1000
2019.08.22 16:21:01.173	1.09031	1000000	1.09041	1000
2019.08.22 16:21:01.679	1.09031	1000000	1.0904	1000
2019.08.22 16:21:02.014	1.0903	1000000	1.0904	1000
2019.08.22 16:21:02.110	1.0903	1000000	1.09039	1000
2019.08.22 16:21:03.288	1.0903	1500000	1.0904	1000
2019.08.22 16:21:03.501	1.09031	1000000	1.0904	1000
2019.08.22 16:21:04.852	1.09031	1000000	1.09041	1000
2019.08.22 16:21:08.738	1.09031	2000000	1.09041	1000
2019.08.22 16:21:09.097	1.0903	2702000	1.09041	1000
2019.08.22 16:21:09.212	1.0903	1000000	1.0904	1000
2019.08.22 16:21:09.415	1.0903	1000000	1.09041	501000
2019.08.22 16:21:09.519	1.0903	1000000	1.09039	1000
2019.08.22 16:21:09.752	1.0903	1000000	1.09041	501000
2019.08.22 16:21:09.969	1.09029	2000000	1.0904	1000
2019.08.22 16:21:11.195	1.09029	2000000	1.09039	1000
2019.08.22 16:21:11.357	1.0903	800000	1.09039	1000
2019.08.22 16:21:12.801	1.09029	2702000	1.09039	1000
2019.08.22 16:21:12.890	1.09029	2500000	1.09039	1000
2019.08.22 16:21:13.111	1.09029	2500000	1.09037	1000
2019.08.22 16:21:13.204	1.09029	2500000	1.09038	1000
2019.08.22 16:21:13.418	1.09029	2500000	1.09039	1000
2019.08.22 16:21:15.955	1.09031	1000000	1.09039	1000
2019.08.22 16:21:16.696	1.09031	1000000	1.0904	1000
2019.08.22 16:21:17.629	1.09031	2300000	1.0904	1000
2019.08.22 16:21:17.689	1.09031	2300000	1.09041	1000
2019.08.22 16:21:19.577	1.09031	1300000	1.09041	1000
2019.08.22 16:21:20.015	1.09031	1300000	1.0904	1000
2019.08.22 16:21:22.755	1.09031	1000000	1.0904	1000
2019.08.22 16:21:22.955	1.09031	2000000	1.09041	1000
2019.08.22 16:21:25.603	1.09031	1000000	1.09039	1000
2019.08.22 16:21:25.625	1.09031	1000000	1.0904	1000
2019.08.22 16:21:26.086	1.09031	1000000	1.09041	1000
2019.08.22 16:21:27.366	1.0903	2500000	1.09041	1000
2019.08.22 16:21:28.127	1.0903	1500000	1.09041	1000
2019.08.22 16:21:28.449	1.09029	2500000	1.09041	501000
2019.08.22 16:21:28.540	1.09029	1500000	1.09039	1000
2019.08.22 16:21:29.730	1.09029	1500000	1.09038	1000
2019.08.22 16:21:31.309	1.09029	2500000	1.09038	1000
2019.08.22 16:21:33.567	1.0903	1300000	1.09038	1000
2019.08.22 16:21:33.695	1.0903	2500000	1.09038	1000
2019.08.22 16:21:33.778	1.0903	2702000	1.09038	1000
2019.08.22 16:21:33.896	1.09032	1000000	1.0904	1000
2019.08.22 16:21:33.998	1.09032	2000000	1.09041	1000
2019.08.22 16:21:34.080	1.09032	1000000	1.09041	1000
2019.08.22 16:21:34.223	1.09032	2500000	1.09041	1000
2019.08.22 16:21:34.567	1.09033	2000000	1.09041	1000
2019.08.22 16:21:35.030	1.09033	1000000	1.09041	1000
2019.08.22 16:21:35.627	1.09033	1000000	1.09042	1000
2019.08.22 16:21:40.085	1.09033	2800000	1.09042	1000
2019.08.22 16:21:40.196	1.09035	1500000	1.09042	1000
2019.08.22 16:21:40.290	1.09035	3002000	1.09045	1000
2019.08.22 16:21:40.468	1.09035	2202000	1.09045	1000
2019.08.22 16:21:40.607	1.09035	2000000	1.09045	1000
2019.08.22 16:21:53.954	1.09035	1000000	1.09045	1000
2019.08.22 16:21:54.068	1.09033	1800000	1.09042	1000
2019.08.22 16:21:54.074	1.09033	1800000	1.09043	1000
2019.08.22 16:21:54.243	1.09033	1500000	1.09044	1000
2019.08.22 16:21:55.312	1.09033	1500000	1.09043	1000
2019.08.22 16:21:57.238	1.09033	2500000	1.09043	1000
2019.08.22 16:21:57.306	1.09034	1000000	1.09043	1000
2019.08.22 16:21:58.381	1.09034	1000000	1.09044	1000
2019.08.22 16:22:01.275	1.09033	1000000	1.09044	1000
2019.08.22 16:22:01.335	1.09034	1000000	1.09043	1000
2019.08.22 16:22:01.501	1.09033	1500000	1.09043	1000
2019.08.22 16:22:01.618	1.09032	1800000	1.09043	1000
2019.08.22 16:22:01.716	1.09033	1300000	1.09041	1000
2019.08.22 16:22:01.822	1.09034	1000000	1.09041	1000
2019.08.22 16:22:02.026	1.09034	1300000	1.09041	1000
2019.08.22 16:22:02.166	1.09034	1000000	1.09041	1000
2019.08.22 16:22:02.469	1.09033	1300000	1.09041	1000
2019.08.22 16:22:02.761	1.09033	1300000	1.09043	1000
2019.08.22 16:22:02.893	1.09034	1300000	1.09043	1000
2019.08.22 16:22:03.465	1.09034	1000000	1.09043	1000
2019.08.22 16:22:04.654	1.09033	1300000	1.09043	1000
2019.08.22 16:22:04.774	1.09033	1000000	1.09042	1000
2019.08.22 16:22:06.623	1.09033	1300000	1.09042	1000
2019.08.22 16:22:06.677	1.09033	1000000	1.09042	1000
2019.08.22 16:22:10.240	1.09033	2202000	1.09042	1000
2019.08.22 16:22:10.315	1.09034	500000	1.09042	1000
2019.08.22 16:22:10.414	1.09034	1500000	1.09042	1000
2019.08.22 16:22:10.631	1.09034	1500000	1.09044	1000
2019.08.22 16:22:11.303	1.09035	500000	1.09044	1000
2019.08.22 16:22:14.483	1.09034	2800000	1.09044	1000
2019.08.22 16:22:16.008	1.09034	2300000	1.09044	1000
2019.08.22 16:22:17.353	1.09033	2000000	1.09044	1000
2019.08.22 16:22:17.443	1.09032	2500000	1.09044	1000
2019.08.22 16:22:17.599	1.09033	1000000	1.09044	1000
2019.08.22 16:22:17.779	1.09033	1000000	1.09042	1000
2019.08.22 16:22:18.402	1.09032	1000000	1.09042	1000
2019.08.22 16:22:19.404	1.09032	1500000	1.09042	1000
2019.08.22 16:22:19.452	1.09032	2500000	1.09042	1000
2019.08.22 16:22:20.778	1.09032	2500000	1.09041	1000
2019.08.22 16:22:22.269	1.09032	1000000	1.09041	1000
2019.08.22 16:22:23.806	1.09032	1000000	1.09042	1000
2019.08.22 16:22:24.802	1.09032	1000000	1.09041	1000
2019.08.22 16:22:29.001	1.09031	2000000	1.09041	1000
2019.08.22 16:22:29.105	1.09032	1300000	1.09041	1000
2019.08.22 16:22:29.232	1.09032	1000000	1.09041	1000
2019.08.22 16:22:29.976	1.09032	1000000	1.0904	1000
2019.08.22 16:22:30.077	1.09032	1000000	1.09041	1000
2019.08.22 16:22:30.180	1.09032	1000000	1.09039	1000
2019.08.22 16:22:30.276	1.09032	1000000	1.09041	1000
2019.08.22 16:22:32.864	1.09031	2000000	1.09041	1000
2019.08.22 16:22:32.936	1.09031	2300000	1.09041	1000
2019.08.22 16:22:33.088	1.09031	2500000	1.09041	1000
2019.08.22 16:22:34.133	1.09031	2000000	1.09041	1000
2019.08.22 16:22:38.195	1.09033	1000000	1.09041	1000
2019.08.22 16:22:38.967	1.09033	1000000	1.09042	1000
2019.08.22 16:22:45.501	1.09032	1300000	1.09042	1000
2019.08.22 16:22:46.107	1.09033	1000000	1.09042	1000
2019.08.22 16:22:46.717	1.09033	1300000	1.09042	1000
2019.08.22 16:22:46.953	1.09034	1000000	1.09042	1000
2019.08.22 16:22:47.039	1.09034	1000000	1.09043	1000
2019.08.22 16:22:49.564	1.09033	2000000	1.09043	1000
2019.08.22 16:22:51.872	1.09034	1000000	1.09043	1000
2019.08.22 16:22:52.968	1.09034	2000000	1.09043	1000
2019.08.22 16:22:53.079	1.09035	300000	1.09043	1000
2019.08.22 16:22:53.193	1.09035	1000000	1.09043	1000
2019.08.22 16:22:54.244	1.09035	1000000	1.09044	1000
2019.08.22 16:22:57.006	1.09034	1202000	1.09041	1000
2019.08.22 16:22:57.112	1.09034	1500000	1.09041	1000
2019.08.22 16:22:57.188	1.09034	2800000	1.09044	1000
2019.08.22 16:22:58.803	1.09034	1800000	1.09044	1000
2019.08.22 16:22:59.954	1.09033	1702000	1.09044	1001000
2019.08.22 16:23:00.062	1.0903	1000000	1.0904	1300000
2019.08.22 16:23:00.158	1.09028	2002000	1.09037	1000
2019.08.22 16:23:00.241	1.09028	1702000	1.09037	1000
2019.08.22 16:23:00.571	1.09028	2002000	1.09037	1000
2019.08.22 16:23:00.650	1.09028	2002000	1.09039	1000
2019.08.22 16:23:00.945	1.09031	2800000	1.09039	1000
2019.08.22 16:23:01.055	1.09033	1500000	1.09041	1000
2019.08.22 16:23:01.162	1.09034	500000	1.09044	1000
2019.08.22 16:23:04.442	1.09033	1702000	1.09044	1000
2019.08.22 16:23:04.537	1.09033	500000	1.09043	1000
2019.08.22 16:23:04.626	1.09033	500000	1.09042	1000
2019.08.22 16:23:04.736	1.09033	500000	1.09043	1000
2019.08.22 16:23:04.843	1.09032	3002000	1.09043	1000
2019.08.22 16:23:04.929	1.09032	2702000	1.09043	1000
2019.08.22 16:23:05.601	1.09032	2202000	1.09043	1000
2019.08.22 16:23:05.778	1.09032	2202000	1.09042	1000
2019.08.22 16:23:06.206	1.09032	2702000	1.09042	1000
2019.08.22 16:23:10.204	1.09032	1000000	1.09042	1000
2019.08.22 16:23:10.314	1.09031	2500000	1.09042	1000
2019.08.22 16:23:11.296	1.09031	2000000	1.09041	1000
2019.08.22 16:23:11.773	1.09028	1202000	1.09038	1000
2019.08.22 16:23:11.847	1.09029	1000000	1.09038	1000
2019.08.22 16:23:11.958	1.09028	2702000	1.09039	1000
2019.08.22 16:23:12.069	1.09028	1202000	1.09037	1000
2019.08.22 16:23:12.172	1.09027	1202000	1.09036	1000
2019.08.22 16:23:13.356	1.09026	2202000	1.09036	1000
2019.08.22 16:23:13.844	1.09026	2000000	1.09036	1000
2019.08.22 16:23:13.910	1.09026	1000000	1.09036	1000
2019.08.22 16:23:14.064	1.09025	3002000	1.09036	1000
2019.08.22 16:23:14.121	1.09026	500000	1.09036	1000
2019.08.22 16:23:14.219	1.09025	3002000	1.09036	1000
2019.08.22 16:23:14.714	1.09026	1800000	1.09036	1000
2019.08.22 16:23:14.834	1.09026	3002000	1.09036	1000
2019.08.22 16:23:15.754	1.09026	3002000	1.09037	1000
2019.08.22 16:23:16.782	1.09026	2800000	1.09037	1000
2019.08.22 16:23:17.057	1.09027	300000	1.09037	1000
2019.08.22 16:23:17.251	1.09026	2702000	1.09037	1000
2019.08.22 16:23:17.661	1.09026	2202000	1.09037	1000
2019.08.22 16:23:17.830	1.09026	2000000	1.09036	1000
2019.08.22 16:23:17.996	1.09026	2000000	1.09035	1000
2019.08.22 16:23:19.183	1.09026	1000000	1.09036	1000
2019.08.22 16:23:19.227	1.09025	3002000	1.09036	1000
2019.08.22 16:23:19.322	1.09025	3002000	1.09035	1000
2019.08.22 16:23:19.578	1.09025	2702000	1.09035	1000
2019.08.22 16:23:22.216	1.09025	2702000	1.09036	1000
2019.08.22 16:23:35.382	1.09025	2702000	1.09035	1000
2019.08.22 16:23:38.193	1.09025	2702000	1.09036	1000
2019.08.22 16:23:40.588	1.09025	2702000	1.09035	1000
2019.08.22 16:23:40.686	1.09025	2702000	1.09034	1000
2019.08.22 16:23:42.976	1.09025	2702000	1.09035	1000
2019.08.22 16:23:43.049	1.09025	2702000	1.09036	1000
2019.08.22 16:23:43.255	1.09025	2702000	1.09035	1000
2019.08.22 16:23:43.357	1.09025	2702000	1.09034	1000
2019.08.22 16:23:44.121	1.09025	2600000	1.09036	1000
2019.08.22 16:23:44.122	1.09025	2900000	1.09036	1000
2019.08.22 16:23:47.165	1.09025	3002000	1.09036	1000
2019.08.22 16:23:49.463	1.09025	3002000	1.09035	1000
2019.08.22 16:23:49.908	1.09025	2900000	1.09035	1000
2019.08.22 16:23:50.010	1.09025	1100000	1.09034	1000
2019.08.22 16:23:50.130	1.09024	3002000	1.09034	1000
2019.08.22 16:23:52.639	1.09029	2202000	1.09037	5000
2019.08.22 16:23:52.745	1.0903	300000	1.09038	1000
2019.08.22 16:23:52.849	1.0903	1000000	1.0904	1000
2019.08.22 16:23:57.036	1.0903	1500000	1.0904	1000
2019.08.22 16:23:57.412	1.0903	2800000	1.0904	1000
2019.08.22 16:23:57.530	1.09031	1502000	1.0904	1000
2019.08.22 16:23:58.865	1.09031	1202000	1.0904	1000
2019.08.22 16:23:58.976	1.09031	1502000	1.0904	1000
2019.08.22 16:23:59.432	1.09031	300000	1.0904	1000
2019.08.22 16:24:04.293	1.09031	800000	1.0904	1000
2019.08.22 16:24:08.096	1.09031	300000	1.0904	1000
2019.08.22 16:24:12.156	1.09031	1300000	1.0904	1000
2019.08.22 16:24:13.206	1.09031	1800000	1.0904	1000
2019.08.22 16:24:15.058	1.09031	1500000	1.0904	1000
2019.08.22 16:24:15.132	1.0903	1000000	1.0904	1000
2019.08.22 16:24:15.273	1.0903	500000	1.0904	1000
2019.08.22 16:24:15.374	1.0903	500000	1.09039	1000
2019.08.22 16:24:16.172	1.0903	1500000	1.09039	1000
2019.08.22 16:24:16.468	1.0903	1500000	1.09038	1000
2019.08.22 16:24:16.508	1.0903	2500000	1.09038	1000
2019.08.22 16:24:17.263	1.0903	2000000	1.09038	1000
2019.08.22 16:24:17.678	1.09031	1000000	1.0904	1000
2019.08.22 16:24:18.818	1.09031	1000000	1.09039	1000
2019.08.22 16:24:23.020	1.09031	1500000	1.09039	1000
2019.08.22 16:24:23.144	1.0903	1000000	1.09039	1001000
2019.08.22 16:24:23.238	1.09028	1000000	1.09037	1000
2019.08.22 16:24:23.343	1.09028	2500000	1.09038	1001000
2019.08.22 16:24:23.434	1.09028	2500000	1.09037	1000
2019.08.22 16:24:23.580	1.09028	1500000	1.09037	1000
2019.08.22 16:24:24.459	1.09028	2000000	1.09037	1000
2019.08.22 16:24:24.518	1.09028	1000000	1.09037	1000
2019.08.22 16:24:29.985	1.09028	1000000	1.09037	1001000
2019.08.22 16:24:30.927	1.09028	1000000	1.09036	1000
2019.08.22 16:24:31.098	1.09027	500000	1.09036	1000
2019.08.22 16:24:33.632	1.09026	1600000	1.09036	1000
2019.08.22 16:24:33.774	1.09028	500000	1.09036	1000
2019.08.22 16:24:33.986	1.09028	1500000	1.09036	1000
2019.08.22 16:24:34.070	1.09028	2000000	1.09036	1000
2019.08.22 16:24:34.188	1.09029	500000	1.09036	1000
2019.08.22 16:24:34.757	1.09031	1300000	1.09038	1000
2019.08.22 16:24:34.866	1.09032	2500000	1.09041	1000
2019.08.22 16:24:34.975	1.09032	500000	1.09041	1000
2019.08.22 16:24:35.089	1.0903	1000000	1.09039	1000
2019.08.22 16:24:35.151	1.0903	500000	1.09039	1000
2019.08.22 16:24:35.481	1.09029	2400000	1.09039	1000
2019.08.22 16:24:35.633	1.09031	1000000	1.09041	1000
2019.08.22 16:24:35.838	1.09033	1000000	1.09041	1000
2019.08.22 16:24:35.938	1.09033	1500000	1.09041	1000
2019.08.22 16:24:36.006	1.09033	1500000	1.09043	1000
2019.08.22 16:24:37.141	1.09033	500000	1.09043	1000
2019.08.22 16:24:38.653	1.09032	1500000	1.09042	1000
2019.08.22 16:24:38.976	1.09032	1000000	1.09042	1000
2019.08.22 16:24:39.346	1.09032	500000	1.09041	1000
2019.08.22 16:24:39.455	1.0903	500000	1.09039	1000
2019.08.22 16:24:40.443	1.09031	500000	1.09039	1000
2019.08.22 16:24:40.661	1.09031	500000	1.0904	1000
2019.08.22 16:24:41.966	1.0903	2500000	1.0904	1000
2019.08.22 16:24:44.271	1.09032	1500000	1.0904	1000
2019.08.22 16:24:45.270	1.09032	1500000	1.09042	1000
2019.08.22 16:24:46.541	1.09032	1000000	1.09042	1000
2019.08.22 16:24:46.658	1.09031	1000000	1.09042	801000
2019.08.22 16:24:46.676	1.09031	1000000	1.09042	806000
2019.08.22 16:24:46.858	1.0903	1000000	1.09041	1000
2019.08.22 16:24:46.985	1.0903	1500000	1.09041	1000
2019.08.22 16:24:47.071	1.0903	2500000	1.09041	1000
2019.08.22 16:24:47.179	1.0903	2702000	1.09041	1000
2019.08.22 16:24:47.849	1.09031	1000000	1.0904	1000
2019.08.22 16:24:48.874	1.09031	1000000	1.09041	1000
2019.08.22 16:24:49.608	1.09032	500000	1.09041	1000
2019.08.22 16:24:51.881	1.09032	1500000	1.09041	1000
2019.08.22 16:24:53.556	1.09032	1500000	1.09042	1000
2019.08.22 16:25:00.521	1.09036	2000000	1.09044	1000
2019.08.22 16:25:00.647	1.09037	1000000	1.09045	1000
2019.08.22 16:25:01.690	1.09037	1000000	1.09047	1000
2019.08.22 16:25:02.140	1.09036	2002000	1.09047	1000
2019.08.22 16:25:02.618	1.09037	1000000	1.09047	1000
2019.08.22 16:25:03.181	1.09036	2702000	1.09047	1000
2019.08.22 16:25:03.275	1.09036	2600000	1.09047	1000
2019.08.22 16:25:03.396	1.09036	2702000	1.09047	1000
2019.08.22 16:25:03.508	1.09035	600000	1.09047	1301000
2019.08.22 16:25:03.607	1.09034	800000	1.09044	1001000
2019.08.22 16:25:03.727	1.09033	500000	1.09042	1000
2019.08.22 16:25:03.831	1.09032	500000	1.09041	1000
2019.08.22 16:25:04.932	1.09033	500000	1.0904	1000
2019.08.22 16:25:05.034	1.09033	500000	1.09041	1000
2019.08.22 16:25:05.198	1.09034	500000	1.09041	1000
2019.08.22 16:25:06.110	1.09034	500000	1.09042	1000
2019.08.22 16:25:08.975	1.09035	500000	1.09042	1000
2019.08.22 16:25:09.014	1.09036	100000	1.09042	1000
2019.08.22 16:25:09.101	1.09035	600000	1.09042	1000
2019.08.22 16:25:10.066	1.09034	1500000	1.09044	1000
2019.08.22 16:25:10.234	1.09034	500000	1.09044	1000
2019.08.22 16:25:11.051	1.09033	1600000	1.09044	1000
2019.08.22 16:25:11.063	1.09033	1500000	1.09044	1000
2019.08.22 16:25:11.636	1.09033	1500000	1.09043	1000
2019.08.22 16:25:12.247	1.09034	500000	1.09043	1000
2019.08.22 16:25:13.791	1.09033	1500000	1.09043	1000
2019.08.22 16:25:14.328	1.09032	1600000	1.09043	1000
2019.08.22 16:25:14.433	1.09032	1500000	1.09042	1000
2019.08.22 16:25:14.857	1.09033	500000	1.09042	1000
2019.08.22 16:25:14.939	1.09033	500000	1.09041	1000
2019.08.22 16:25:15.012	1.09032	500000	1.09041	1000
2019.08.22 16:25:16.843	1.09031	600000	1.09041	1000
2019.08.22 16:25:16.951	1.09029	1702000	1.09041	801000
2019.08.22 16:25:16.999	1.09029	1500000	1.09038	1000
2019.08.22 16:25:17.167	1.0903	500000	1.09038	1000
2019.08.22 16:25:18.481	1.0903	500000	1.09039	1000
2019.08.22 16:25:19.608	1.0903	1500000	1.09039	1000
2019.08.22 16:25:20.012	1.09031	500000	1.09039	1000
2019.08.22 16:25:20.741	1.09031	500000	1.0904	1000
2019.08.22 16:25:21.227	1.0903	500000	1.0904	1000
2019.08.22 16:25:21.314	1.09028	1600000	1.09039	1000
2019.08.22 16:25:21.409	1.09028	1500000	1.09037	1000
2019.08.22 16:25:25.921	1.09028	1800000	1.09037	1000
2019.08.22 16:25:26.027	1.09029	1000000	1.09037	1000
2019.08.22 16:25:27.324	1.09029	1000000	1.09038	1000
2019.08.22 16:25:28.334	1.09029	1000000	1.09039	1000
2019.08.22 16:25:29.064	1.09029	500000	1.09038	1000
2019.08.22 16:25:29.853	1.09029	1000000	1.09038	1000
2019.08.22 16:25:30.269	1.09029	500000	1.09038	1000
2019.08.22 16:25:30.813	1.09029	1000000	1.09038	1000
2019.08.22 16:25:30.962	1.09029	1000000	1.09039	1000
2019.08.22 16:25:31.796	1.09029	500000	1.09039	1000
2019.08.22 16:25:33.887	1.09028	1500000	1.09039	1000
2019.08.22 16:25:34.786	1.09027	2702000	1.09038	301000
2019.08.22 16:25:34.878	1.09027	500000	1.09038	301000
2019.08.22 16:25:35.094	1.09026	2100000	1.09035	1000
2019.08.22 16:25:35.219	1.09026	1600000	1.09035	1000
2019.08.22 16:25:35.443	1.09025	1500000	1.09035	1000
2019.08.22 16:25:35.538	1.09024	1000000	1.09032	1000
2019.08.22 16:25:35.657	1.09023	500000	1.09032	1000
2019.08.22 16:25:35.714	1.09023	500000	1.09031	1000
2019.08.22 16:25:35.834	1.09023	500000	1.09032	1000
2019.08.22 16:25:36.221	1.09023	500000	1.09031	1000
2019.08.22 16:25:37.188	1.09023	500000	1.09032	1000
2019.08.22 16:25:37.218	1.09023	500000	1.09031	1000
2019.08.22 16:25:37.363	1.09023	500000	1.09032	1000
2019.08.22 16:25:43.136	1.09022	2500000	1.09031	1000
2019.08.22 16:25:43.240	1.09022	2500000	1.09032	1000
2019.08.22 16:25:43.922	1.09022	2000000	1.09032	1000
2019.08.22 16:25:44.026	1.09022	2000000	1.09031	1000
2019.08.22 16:25:45.214	1.09022	2300000	1.09032	1000
2019.08.22 16:25:45.314	1.09026	1000000	1.09035	1000
2019.08.22 16:25:45.430	1.09035	1300000	1.09043	300000
2019.08.22 16:25:45.528	1.09035	1500000	1.09044	1000
2019.08.22 16:25:45.647	1.09035	2002000	1.09044	1000
2019.08.22 16:25:45.860	1.09035	1702000	1.09044	1000
2019.08.22 16:25:45.965	1.09035	2002000	1.09044	1000
2019.08.22 16:25:46.739	1.09035	2002000	1.09045	1000
2019.08.22 16:25:46.846	1.09034	2500000	1.09045	1000
2019.08.22 16:25:46.884	1.09034	2500000	1.09044	1000
2019.08.22 16:25:46.992	1.09034	2500000	1.09045	1000
2019.08.22 16:25:47.825	1.09034	2500000	1.09044	1000
2019.08.22 16:25:48.955	1.09034	2702000	1.09044	1000
2019.08.22 16:25:50.102	1.09034	2500000	1.09044	1000
2019.08.22 16:25:51.115	1.09034	2702000	1.09044	1000
2019.08.22 16:25:51.207	1.09035	300000	1.09044	1000
2019.08.22 16:25:51.261	1.09036	1202000	1.09044	1000
2019.08.22 16:25:51.444	1.09035	500000	1.09044	1000
2019.08.22 16:25:51.567	1.09034	3002000	1.09044	1000
2019.08.22 16:25:54.643	1.09034	2702000	1.09044	1000
2019.08.22 16:25:54.794	1.09034	2702000	1.09043	1000
2019.08.22 16:25:55.908	1.09034	1702000	1.09043	1000
2019.08.22 16:25:56.013	1.09031	1000000	1.0904	1000
2019.08.22 16:25:56.066	1.09031	500000	1.0904	1000
2019.08.22 16:25:57.539	1.09032	500000	1.09041	1000
2019.08.22 16:25:57.745	1.0903	1702000	1.09041	1000
2019.08.22 16:25:58.097	1.09031	500000	1.09041	1000
2019.08.22 16:25:58.492	1.09032	500000	1.09041	1000
2019.08.22 16:26:00.280	1.09031	1800000	1.09041	1000
2019.08.22 16:26:00.397	1.09033	1300000	1.09042	1000
2019.08.22 16:26:00.459	1.09033	1502000	1.09042	1000
2019.08.22 16:26:00.718	1.09033	2502000	1.09042	1000
2019.08.22 16:26:01.531	1.09033	3002000	1.09044	1000
2019.08.22 16:26:03.898	1.09034	2500000	1.09045	1000
2019.08.22 16:26:03.971	1.09036	1202000	1.09045	1000
2019.08.22 16:26:04.180	1.09036	1000000	1.09045	1000
2019.08.22 16:26:16.218	1.09034	2702000	1.09045	1000
2019.08.22 16:26:19.407	1.09035	1500000	1.09045	1000
2019.08.22 16:26:24.813	1.09035	1000000	1.09045	1000
2019.08.22 16:26:27.479	1.09035	1000000	1.09044	1000
2019.08.22 16:26:29.354	1.09034	2702000	1.09044	1000
2019.08.22 16:26:30.236	1.09036	1000000	1.09044	1000
2019.08.22 16:26:36.246	1.09036	1202000	1.09044	1000
2019.08.22 16:26:37.367	1.09036	1202000	1.09045	1000
2019.08.22 16:26:37.475	1.09034	1000000	1.09043	1000
2019.08.22 16:26:37.579	1.09033	2202000	1.09042	1000
2019.08.22 16:26:37.666	1.09033	2500000	1.09044	1000
2019.08.22 16:26:38.242	1.09033	2000000	1.09044	501000
2019.08.22 16:26:38.504	1.09033	2000000	1.09043	1000
2019.08.22 16:26:39.267	1.09033	2500000	1.09043	1000
2019.08.22 16:26:39.377	1.09033	2500000	1.09042	1000
2019.08.22 16:26:39.466	1.09034	1500000	1.09042	1000
2019.08.22 16:26:39.614	1.09033	1702000	1.09042	1000
2019.08.22 16:26:39.673	1.09032	1000000	1.09041	1000
2019.08.22 16:26:39.789	1.09033	500000	1.09041	1000
2019.08.22 16:26:41.045	1.09033	500000	1.09042	1000
2019.08.22 16:26:41.364	1.09033	1000000	1.09042	1000
2019.08.22 16:26:41.428	1.09032	1500000	1.09042	1000
2019.08.22 16:26:43.445	1.09037	1800000	1.09042	1000
2019.08.22 16:26:43.555	1.09043	1000000	1.09045	1000
2019.08.22 16:26:43.626	1.09044	1000000	1.0905	1000
2019.08.22 16:26:43.878	1.09046	1000000	1.09051	1000
2019.08.22 16:26:43.975	1.09046	1000000	1.09053	1000
2019.08.22 16:26:44.079	1.09046	1000000	1.09054	1000
2019.08.22 16:26:44.424	1.09045	2800000	1.09054	1000
2019.08.22 16:26:44.542	1.09048	2202000	1.09056	1000
2019.08.22 16:26:44.606	1.09048	2000000	1.09056	1000
2019.08.22 16:26:45.082	1.09051	300000	1.09056	1000
2019.08.22 16:26:45.183	1.09051	1000000	1.0906	1000
2019.08.22 16:26:45.305	1.09051	1000000	1.0906	301000
2019.08.22 16:26:45.740	1.0905	1000000	1.0906	301000
2019.08.22 16:26:45.837	1.09047	1702000	1.09057	1000
2019.08.22 16:26:46.506	1.09047	1202000	1.09057	1000
2019.08.22 16:26:46.800	1.09047	1202000	1.09056	300000
2019.08.22 16:26:46.865	1.09047	1000000	1.09056	300000
2019.08.22 16:26:47.135	1.09047	1202000	1.09057	1000
2019.08.22 16:26:47.704	1.09046	1500000	1.09056	1000
2019.08.22 16:26:47.763	1.09046	500000	1.09056	1000
2019.08.22 16:26:48.025	1.09046	1000000	1.09055	1000
2019.08.22 16:26:48.616	1.09047	1000000	1.09055	1000
2019.08.22 16:26:48.910	1.09051	1000000	1.09055	1000
2019.08.22 16:26:49.025	1.09053	1000000	1.09058	1000
2019.08.22 16:26:49.101	1.09054	1500000	1.09064	1000
2019.08.22 16:26:49.215	1.09055	1500000	1.09064	1000
2019.08.22 16:26:49.571	1.09053	1202000	1.09061	300000
2019.08.22 16:26:49.627	1.09048	1500000	1.09058	300000
2019.08.22 16:26:49.730	1.09048	1000000	1.09056	1000
2019.08.22 16:26:49.815	1.09048	1000000	1.09057	1000
2019.08.22 16:26:50.103	1.09047	1202000	1.09057	1000
2019.08.22 16:26:50.216	1.09048	1702000	1.09056	1000
2019.08.22 16:26:50.318	1.09048	1500000	1.09058	1000
2019.08.22 16:26:50.984	1.09048	1000000	1.09058	1000
2019.08.22 16:26:52.154	1.09049	500000	1.09058	1000
2019.08.22 16:26:55.955	1.09049	1000000	1.09058	1000
2019.08.22 16:26:56.010	1.09048	1702000	1.09058	1000
2019.08.22 16:26:56.187	1.09047	1702000	1.09057	1000
2019.08.22 16:26:56.318	1.09049	1100000	1.09057	1000
2019.08.22 16:26:56.398	1.0905	1100000	1.09058	1000
2019.08.22 16:26:56.541	1.09052	1000000	1.0906	501000
2019.08.22 16:26:56.632	1.09051	1000000	1.09061	1000
2019.08.22 16:26:57.519	1.09051	1000000	1.09059	1000
2019.08.22 16:26:57.624	1.09047	1702000	1.09056	1000
2019.08.22 16:26:57.723	1.09047	1702000	1.09055	1000
2019.08.22 16:26:57.780	1.09047	1500000	1.09055	1000
2019.08.22 16:26:58.439	1.09047	1500000	1.09057	1000
2019.08.22 16:26:58.613	1.09046	1000000	1.09056	1000
2019.08.22 16:26:58.727	1.09046	1000000	1.09055	1000
2019.08.22 16:26:58.746	1.09046	1000000	1.09054	1000
2019.08.22 16:27:00.147	1.09043	1702000	1.09055	801000
2019.08.22 16:27:00.253	1.09043	1702000	1.09055	501000
2019.08.22 16:27:00.299	1.09043	1202000	1.09054	500000
2019.08.22 16:27:00.403	1.09043	1202000	1.09052	1000
2019.08.22 16:27:01.085	1.09043	1500000	1.09052	1000
2019.08.22 16:27:01.561	1.09043	1000000	1.09052	1000
2019.08.22 16:27:01.672	1.09043	1500000	1.09052	1000
2019.08.22 16:27:01.867	1.09043	1000000	1.09052	1000
2019.08.22 16:27:02.008	1.09042	500000	1.09051	1000
2019.08.22 16:27:02.523	1.09042	500000	1.0905	1000
2019.08.22 16:27:02.606	1.09041	1000000	1.0905	1000
2019.08.22 16:27:04.198	1.09041	1000000	1.09051	501000
2019.08.22 16:27:05.627	1.09041	1000000	1.0905	1000
2019.08.22 16:27:05.987	1.09041	1000000	1.09049	1000
2019.08.22 16:27:06.271	1.09041	1000000	1.0905	1000
2019.08.22 16:27:08.838	1.09041	1000000	1.09051	501000
2019.08.22 16:27:09.511	1.09041	1000000	1.09051	1000
2019.08.22 16:27:13.404	1.09041	1000000	1.0905	1000
2019.08.22 16:27:14.418	1.09041	1202000	1.0905	1000
2019.08.22 16:27:14.569	1.09041	1202000	1.09051	1000
2019.08.22 16:27:16.217	1.09041	1702000	1.0905	1000
2019.08.22 16:27:16.269	1.09041	1500000	1.09051	1000
2019.08.22 16:27:16.346	1.09041	1000000	1.09051	1000
2019.08.22 16:27:23.092	1.09041	1500000	1.09051	1000
2019.08.22 16:27:27.161	1.09041	1000000	1.09051	1000
2019.08.22 16:27:31.031	1.09041	2000000	1.09051	1000
2019.08.22 16:27:31.208	1.09041	1000000	1.09051	501000
2019.08.22 16:27:31.325	1.09041	2502000	1.09051	501000
2019.08.22 16:27:31.433	1.09042	1000000	1.09051	1000
2019.08.22 16:27:32.188	1.09041	2500000	1.09051	1000
2019.08.22 16:27:33.288	1.09041	1000000	1.0905	500000
2019.08.22 16:27:33.393	1.0904	1000000	1.09047	1000
2019.08.22 16:27:33.572	1.09038	1202000	1.09047	1000
2019.08.22 16:27:34.310	1.09038	1000000	1.09047	1000
2019.08.22 16:27:35.115	1.09039	1000000	1.09047	1000
2019.08.22 16:27:35.218	1.09041	1000000	1.09047	1000
2019.08.22 16:27:35.329	1.09041	1000000	1.09049	1000
2019.08.22 16:27:35.394	1.09041	1000000	1.0905	501000
2019.08.22 16:27:35.959	1.09041	1000000	1.0905	1000
2019.08.22 16:27:36.763	1.09041	1000000	1.09049	1000
2019.08.22 16:27:38.116	1.09041	1000000	1.09051	1000
2019.08.22 16:27:38.634	1.09041	1000000	1.09051	501000
2019.08.22 16:27:38.724	1.09041	1000000	1.0905	1000
2019.08.22 16:27:38.820	1.09041	1000000	1.09048	1000
2019.08.22 16:27:41.160	1.09041	1000000	1.09049	1000
2019.08.22 16:27:43.200	1.09041	1000000	1.0905	1000
2019.08.22 16:27:43.723	1.09041	1000000	1.09049	1000
2019.08.22 16:27:44.766	1.09041	1000000	1.09049	301000
2019.08.22 16:27:44.855	1.09039	1000000	1.09049	301000
2019.08.22 16:27:44.895	1.09039	1000000	1.09048	1000
2019.08.22 16:27:57.337	1.0904	1000000	1.09048	1000
2019.08.22 16:27:57.430	1.09041	2500000	1.09051	1000
2019.08.22 16:27:57.595	1.09041	2000000	1.09051	1000
2019.08.22 16:27:57.979	1.09041	2800000	1.09051	1000
2019.08.22 16:27:58.613	1.09041	2800000	1.0905	1000
2019.08.22 16:28:00.945	1.09041	1000000	1.09049	1000
2019.08.22 16:28:01.062	1.09038	100000	1.09046	1000
2019.08.22 16:28:01.161	1.09038	100000	1.09047	1000
2019.08.22 16:28:01.603	1.09038	100000	1.09048	1000
2019.08.22 16:28:02.584	1.09038	100000	1.09046	1000
2019.08.22 16:28:12.811	1.09038	600000	1.09046	1000
2019.08.22 16:28:13.281	1.09038	100000	1.09046	1000
2019.08.22 16:28:13.321	1.09038	600000	1.09046	1000
2019.08.22 16:28:14.858	1.09038	100000	1.09046	1000
2019.08.22 16:28:15.168	1.09038	600000	1.09046	1000
2019.08.22 16:28:15.264	1.09037	1000000	1.09045	1000
2019.08.22 16:28:15.485	1.09036	1500000	1.09046	1000
2019.08.22 16:28:16.118	1.09036	1000000	1.09045	1000
2019.08.22 16:28:17.350	1.09036	1000000	1.09043	1000
2019.08.22 16:28:17.460	1.09034	1500000	1.09042	1000
2019.08.22 16:28:17.553	1.09034	1500000	1.09044	301000
2019.08.22 16:28:17.665	1.09034	2500000	1.09043	1000
2019.08.22 16:28:17.770	1.09034	2500000	1.09042	1000
2019.08.22 16:28:18.076	1.09034	2000000	1.09042	1000
2019.08.22 16:28:18.222	1.09034	1000000	1.09042	1000
2019.08.22 16:28:20.387	1.09033	100000	1.09042	1000
2019.08.22 16:28:24.766	1.09033	100000	1.09041	1000
2019.08.22 16:28:25.562	1.09033	600000	1.09041	1000
2019.08.22 16:28:25.671	1.09033	1100000	1.09041	1000
2019.08.22 16:28:25.783	1.09033	1000000	1.09041	1000
2019.08.22 16:28:25.903	1.09032	600000	1.09041	1000
2019.08.22 16:28:30.274	1.09032	1000000	1.09041	1000
2019.08.22 16:28:30.365	1.0903	1500000	1.0904	1000
2019.08.22 16:28:30.481	1.0903	1500000	1.09039	1000
2019.08.22 16:28:30.548	1.09029	1000000	1.09038	1000
2019.08.22 16:28:30.777	1.09029	1202000	1.09038	1000
2019.08.22 16:28:30.914	1.09029	1000000	1.09039	1000
2019.08.22 16:28:31.021	1.09028	2702000	1.09038	1000
2019.08.22 16:28:31.254	1.09029	500000	1.09037	1000
2019.08.22 16:28:31.327	1.09029	500000	1.09039	1000
2019.08.22 16:28:32.136	1.09029	500000	1.09038	1000
2019.08.22 16:28:32.392	1.09029	500000	1.09039	1000
2019.08.22 16:28:35.860	1.09028	1000000	1.09037	1000
2019.08.22 16:28:35.918	1.09028	1500000	1.09037	1000
2019.08.22 16:28:36.042	1.09028	1702000	1.09039	1000
2019.08.22 16:28:39.293	1.09029	1000000	1.09039	1000
2019.08.22 16:28:39.416	1.09029	1000000	1.09038	1000
2019.08.22 16:28:39.593	1.09029	1000000	1.09039	1000
2019.08.22 16:28:42.592	1.09028	1702000	1.09039	1000
2019.08.22 16:28:42.690	1.09029	1000000	1.09039	1000
2019.08.22 16:28:43.601	1.09029	1000000	1.09038	1000
2019.08.22 16:28:43.915	1.09029	1000000	1.09039	1000
2019.08.22 16:28:44.608	1.09029	1000000	1.09038	1000
2019.08.22 16:28:44.705	1.09029	1702000	1.09038	1000
2019.08.22 16:28:45.089	1.09029	1702000	1.09037	1000
2019.08.22 16:28:45.291	1.09029	1702000	1.09038	1000
2019.08.22 16:28:45.390	1.09029	1702000	1.09039	1000
2019.08.22 16:28:45.886	1.09029	1702000	1.09038	1000
2019.08.22 16:28:46.246	1.09029	1702000	1.09037	1000
2019.08.22 16:28:48.225	1.09033	1100000	1.09041	1000
2019.08.22 16:28:48.326	1.09036	1000000	1.09044	501000
2019.08.22 16:28:48.397	1.09036	1000000	1.09044	1000
2019.08.22 16:28:51.271	1.09036	1000000	1.09045	1000
2019.08.22 16:28:58.942	1.09036	1000000	1.09044	1000
2019.08.22 16:28:59.589	1.09045	1000000	1.0905	1000
2019.08.22 16:28:59.691	1.09047	2702000	1.09056	1000
2019.08.22 16:28:59.736	1.09048	1202000	1.09056	1000
2019.08.22 16:29:00.344	1.09049	1000000	1.09056	1000
2019.08.22 16:29:01.519	1.09049	1000000	1.09058	1000
2019.08.22 16:29:02.349	1.09048	2702000	1.09058	1000
2019.08.22 16:29:02.552	1.09049	1000000	1.09058	1000
2019.08.22 16:29:04.948	1.09048	1000000	1.09058	1000
2019.08.22 16:29:05.016	1.09047	2702000	1.09057	1000
2019.08.22 16:29:05.079	1.09047	1702000	1.09057	1000
2019.08.22 16:29:05.247	1.09047	1702000	1.09056	1000
2019.08.22 16:29:06.034	1.09047	1702000	1.09057	1000
2019.08.22 16:29:06.205	1.09047	1702000	1.09056	1000
2019.08.22 16:29:06.299	1.09047	1702000	1.09057	1000
2019.08.22 16:29:06.506	1.09047	1702000	1.09056	1000
2019.08.22 16:29:07.001	1.09047	1202000	1.09056	1000
2019.08.22 16:29:07.027	1.09047	1202000	1.09057	1000
2019.08.22 16:29:07.305	1.09047	1202000	1.09056	1000
2019.08.22 16:29:07.433	1.09048	1702000	1.09057	1000
2019.08.22 16:29:07.552	1.09048	1000000	1.09056	1000
2019.08.22 16:29:07.609	1.09048	1000000	1.09057	1000
2019.08.22 16:29:09.317	1.09048	1000000	1.09058	1000
2019.08.22 16:29:09.644	1.09048	1500000	1.09058	1000
2019.08.22 16:29:10.268	1.09048	1702000	1.09058	1000
2019.08.22 16:29:10.439	1.09048	1702000	1.09057	1000
2019.08.22 16:29:10.542	1.09048	1702000	1.09058	1000
2019.08.22 16:29:11.031	1.09048	2702000	1.09058	1000
2019.08.22 16:29:14.788	1.09048	1000000	1.09056	1000
2019.08.22 16:29:14.888	1.09048	1500000	1.09057	1000
2019.08.22 16:29:16.190	1.09048	1000000	1.09056	1000
2019.08.22 16:29:16.291	1.09048	1000000	1.09057	1000
2019.08.22 16:29:16.494	1.09048	1000000	1.09056	1000
2019.08.22 16:29:17.810	1.09048	1000000	1.09057	1000
2019.08.22 16:29:17.913	1.09048	1000000	1.09055	1000
2019.08.22 16:29:18.001	1.09047	1202000	1.09055	1000
2019.08.22 16:29:18.990	1.09047	1202000	1.09056	1000
2019.08.22 16:29:19.132	1.09047	1000000	1.09056	1000
2019.08.22 16:29:19.493	1.09047	1000000	1.09055	1000
2019.08.22 16:29:19.672	1.09047	1000000	1.09056	1000
2019.08.22 16:29:20.045	1.09047	1702000	1.09056	1000
2019.08.22 16:29:20.865	1.09048	1000000	1.09056	1000
2019.08.22 16:29:20.951	1.09047	1202000	1.09055	1000
2019.08.22 16:29:21.009	1.09047	1202000	1.09056	1000
2019.08.22 16:29:21.210	1.09047	1702000	1.09056	1000
2019.08.22 16:29:21.406	1.09047	1702000	1.09055	1000
2019.08.22 16:29:21.794	1.09047	1500000	1.09055	1000
2019.08.22 16:29:22.092	1.09048	1000000	1.09056	1000
2019.08.22 16:29:22.167	1.09048	1000000	1.09057	1000
2019.08.22 16:29:22.270	1.09047	1500000	1.09057	1000
2019.08.22 16:29:23.415	1.09047	1500000	1.09056	1000
2019.08.22 16:29:23.738	1.09047	1702000	1.09057	1000
2019.08.22 16:29:23.885	1.09048	1000000	1.09057	1000
2019.08.22 16:29:27.560	1.09051	1000000	1.09057	1000
2019.08.22 16:29:27.787	1.09051	1000000	1.0906	1000
2019.08.22 16:29:28.314	1.09051	1000000	1.09059	1000
2019.08.22 16:29:28.406	1.09051	1000000	1.09058	1000
2019.08.22 16:29:30.627	1.09051	1000000	1.0906	1000
2019.08.22 16:29:30.733	1.09051	1202000	1.0906	1000
2019.08.22 16:29:30.792	1.09051	1000000	1.0906	1000
2019.08.22 16:29:33.016	1.09051	1000000	1.09058	1000
2019.08.22 16:29:34.742	1.09051	1000000	1.09059	1000
2019.08.22 16:29:37.958	1.09051	1000000	1.09058	1000
2019.08.22 16:29:38.828	1.09051	1000000	1.09059	1000
2019.08.22 16:29:38.881	1.09051	1000000	1.09058	1000
2019.08.22 16:29:39.081	1.09051	1000000	1.09059	1000
2019.08.22 16:29:43.176	1.0905	1000000	1.09059	1000
2019.08.22 16:29:44.280	1.0905	1000000	1.09058	1000
2019.08.22 16:29:45.044	1.09051	1000000	1.09059	1000
2019.08.22 16:29:46.660	1.09051	1000000	1.09058	1000
2019.08.22 16:29:46.941	1.09051	1000000	1.09059	1000
2019.08.22 16:29:48.302	1.09051	1000000	1.0906	1000
2019.08.22 16:29:53.278	1.09051	1000000	1.09059	1000
2019.08.22 16:29:53.812	1.09051	1000000	1.0906	1000
2019.08.22 16:30:01.408	1.09052	1000000	1.0906	1000
2019.08.22 16:30:01.477	1.09053	1000000	1.0906	1000
2019.08.22 16:30:02.344	1.09053	1000000	1.09062	1000
2019.08.22 16:30:04.976	1.09053	1300000	1.09062	1000
2019.08.22 16:30:05.054	1.09053	2702000	1.09062	1000
2019.08.22 16:30:05.116	1.09054	1800000	1.09062	1000
2019.08.22 16:30:05.279	1.09055	1500000	1.09062	1000
2019.08.22 16:30:05.924	1.09056	2202000	1.09065	1000
2019.08.22 16:30:05.987	1.09057	1000000	1.09065	1000
2019.08.22 16:30:07.458	1.09057	1000000	1.09066	1000
2019.08.22 16:30:08.992	1.09058	1000000	1.09066	1000
2019.08.22 16:30:09.997	1.09058	1000000	1.09067	1000
2019.08.22 16:30:11.098	1.09057	2202000	1.09067	1000
2019.08.22 16:30:11.211	1.09056	2702000	1.09064	1000
2019.08.22 16:30:11.253	1.09056	1702000	1.09064	1000
2019.08.22 16:30:11.412	1.09056	1702000	1.09065	1000
2019.08.22 16:30:11.929	1.09056	1702000	1.09064	1000
2019.08.22 16:30:12.275	1.09056	1702000	1.09065	1000
2019.08.22 16:30:13.383	1.09056	1702000	1.09064	1000
2019.08.22 16:30:13.527	1.09056	1702000	1.09065	1000
2019.08.22 16:30:18.183	1.09057	1000000	1.09065	1000
2019.08.22 16:30:18.381	1.09057	1000000	1.09064	1000
2019.08.22 16:30:20.100	1.09057	1000000	1.09065	1000
2019.08.22 16:30:22.560	1.09057	1000000	1.09066	1000
2019.08.22 16:30:22.680	1.09057	1000000	1.09065	1000
2019.08.22 16:30:25.178	1.09057	1000000	1.09066	1000
2019.08.22 16:30:26.445	1.09061	1000000	1.09066	1000
2019.08.22 16:30:26.544	1.09059	1000000	1.09066	1000
2019.08.22 16:30:26.657	1.09057	1000000	1.09066	1000
2019.08.22 16:30:27.554	1.09057	1000000	1.09067	1000
2019.08.22 16:30:29.976	1.09058	1000000	1.09067	1000
2019.08.22 16:30:32.542	1.09058	1000000	1.09066	1000
2019.08.22 16:30:32.779	1.09057	1000000	1.09066	1000
2019.08.22 16:30:32.896	1.09057	1000000	1.09065	1000
2019.08.22 16:30:33.352	1.09057	1000000	1.09066	1000
2019.08.22 16:30:38.437	1.09058	1000000	1.09066	1000
2019.08.22 16:30:38.478	1.09058	1000000	1.09065	1000
2019.08.22 16:30:40.927	1.09058	1000000	1.09066	1000
2019.08.22 16:30:42.974	1.09058	1000000	1.09065	1000
2019.08.22 16:30:43.076	1.09058	1000000	1.09066	1000
2019.08.22 16:30:43.806	1.09058	1000000	1.09066	301000
2019.08.22 16:30:44.056	1.09056	2000000	1.09066	301000
2019.08.22 16:30:44.150	1.0905	1000000	1.09058	1000
2019.08.22 16:30:44.368	1.09051	1000000	1.09058	1000
2019.08.22 16:30:44.424	1.09051	1000000	1.09057	1000
2019.08.22 16:30:44.669	1.0905	1000000	1.09057	1000
2019.08.22 16:30:44.724	1.0905	1000000	1.09056	1000
2019.08.22 16:30:44.825	1.0905	1000000	1.09057	1000
2019.08.22 16:30:45.404	1.0905	1000000	1.09056	1000
2019.08.22 16:30:46.970	1.0905	1000000	1.09057	1000
2019.08.22 16:30:47.005	1.0905	1000000	1.09058	1000
2019.08.22 16:30:48.063	1.09049	1000000	1.09058	1000
2019.08.22 16:30:48.109	1.09049	1000000	1.09056	1000
2019.08.22 16:30:48.310	1.09049	1000000	1.09058	1000
2019.08.22 16:30:48.822	1.09049	1000000	1.09057	1000
2019.08.22 16:30:49.058	1.09046	1702000	1.09054	1000
2019.08.22 16:30:49.136	1.09046	1500000	1.09054	1000
2019.08.22 16:30:49.841	1.09046	1500000	1.09055	1000
2019.08.22 16:30:50.023	1.09046	1000000	1.09055	1000
2019.08.22 16:30:51.056	1.09046	1000000	1.09054	1000
2019.08.22 16:30:51.311	1.09046	1000000	1.09055	1000
2019.08.22 16:30:52.232	1.09046	1000000	1.09054	1000
2019.08.22 16:30:52.483	1.09046	1000000	1.09055	1000
2019.08.22 16:30:53.980	1.09044	500000	1.09055	1000
2019.08.22 16:30:54.098	1.09046	1202000	1.09055	1000
2019.08.22 16:30:54.200	1.09046	1702000	1.09055	1000
2019.08.22 16:30:54.304	1.09047	1000000	1.09055	1000
2019.08.22 16:30:54.400	1.09047	2100000	1.09055	1000
2019.08.22 16:30:54.745	1.0905	1000000	1.09057	1000
2019.08.22 16:30:54.827	1.0905	1000000	1.09058	1000
2019.08.22 16:30:55.941	1.09049	1000000	1.09058	1000
2019.08.22 16:30:56.287	1.09047	1702000	1.09058	301000
2019.08.22 16:30:56.329	1.09047	500000	1.09058	301000
2019.08.22 16:30:56.403	1.09047	500000	1.09057	300000
2019.08.22 16:30:56.606	1.09047	500000	1.09056	1000
2019.08.22 16:30:56.772	1.09047	500000	1.09055	1000
2019.08.22 16:30:56.882	1.09047	500000	1.09057	301000
2019.08.22 16:30:56.973	1.09047	500000	1.09056	1000
2019.08.22 16:31:00.589	1.09047	500000	1.09055	1000
2019.08.22 16:31:02.849	1.09046	2702000	1.09056	1000
2019.08.22 16:31:02.874	1.09047	1000000	1.09056	1000
2019.08.22 16:31:03.012	1.09047	1500000	1.09056	1000
2019.08.22 16:31:03.177	1.09049	1000000	1.09056	1000
2019.08.22 16:31:03.285	1.0905	100000	1.09056	1000
2019.08.22 16:31:03.348	1.0905	1100000	1.09059	1000
2019.08.22 16:31:03.781	1.0905	100000	1.09059	1000
2019.08.22 16:31:04.486	1.0905	100000	1.09057	1000
2019.08.22 16:31:04.701	1.0905	100000	1.09058	1000
2019.08.22 16:31:05.290	1.0905	1000000	1.09058	1000
2019.08.22 16:31:06.562	1.09051	1000000	1.09059	1000
2019.08.22 16:31:06.702	1.09051	1000000	1.09058	1000
2019.08.22 16:31:06.980	1.09052	100000	1.09061	1000
2019.08.22 16:31:07.086	1.09052	100000	1.0906	1000
2019.08.22 16:31:07.191	1.09052	100000	1.09061	1000
2019.08.22 16:31:07.403	1.09052	100000	1.0906	1000
2019.08.22 16:31:07.496	1.09052	100000	1.09061	1000
2019.08.22 16:31:09.052	1.09052	100000	1.0906	1000
2019.08.22 16:31:09.188	1.09052	600000	1.09059	1000
2019.08.22 16:31:09.723	1.09052	100000	1.09059	1000
2019.08.22 16:31:09.846	1.09051	1000000	1.09061	301000
2019.08.22 16:31:10.521	1.09051	1000000	1.09059	1000
2019.08.22 16:31:11.953	1.09051	1000000	1.09057	1000
2019.08.22 16:31:12.275	1.09051	1000000	1.09058	1000
2019.08.22 16:31:12.520	1.09051	1000000	1.09057	1000
2019.08.22 16:31:14.002	1.09054	1500000	1.09061	1000
2019.08.22 16:31:14.097	1.09056	1000000	1.09063	1000
2019.08.22 16:31:14.225	1.09055	1500000	1.09064	1000
2019.08.22 16:31:14.280	1.09056	1000000	1.09064	1000
2019.08.22 16:31:19.018	1.09056	1000000	1.09065	1000
2019.08.22 16:31:21.411	1.09055	2000000	1.09065	1000
2019.08.22 16:31:22.088	1.09055	2702000	1.09065	1000
2019.08.22 16:31:22.154	1.09056	1000000	1.09065	1000
2019.08.22 16:31:27.119	1.09056	1000000	1.09064	1000
2019.08.22 16:31:27.227	1.09056	1000000	1.09065	1000
2019.08.22 16:31:27.482	1.09056	1000000	1.09064	1000
2019.08.22 16:31:28.011	1.09056	1000000	1.09063	1000
2019.08.22 16:31:28.264	1.09056	1000000	1.09064	1000
2019.08.22 16:31:28.697	1.09056	1000000	1.09065	1000
2019.08.22 16:31:29.132	1.09056	1000000	1.09064	1000
2019.08.22 16:31:29.231	1.09056	1000000	1.09065	1000
2019.08.22 16:31:40.180	1.09056	1000000	1.09064	1000
2019.08.22 16:31:40.526	1.09056	1000000	1.09065	1000
2019.08.22 16:31:41.288	1.09057	1000000	1.09065	1000
2019.08.22 16:31:42.739	1.09057	1202000	1.09065	1000
2019.08.22 16:31:42.857	1.0906	1202000	1.09066	1000
2019.08.22 16:31:42.942	1.09061	1000000	1.09068	1000
2019.08.22 16:31:43.883	1.09061	1000000	1.09069	1000
2019.08.22 16:31:44.139	1.09061	1000000	1.09068	1000
2019.08.22 16:31:44.249	1.09061	1000000	1.09069	1000
2019.08.22 16:31:44.334	1.09061	1000000	1.09067	1000
2019.08.22 16:31:44.445	1.09061	1000000	1.09068	1000
2019.08.22 16:31:44.913	1.09061	100000	1.09068	1000
2019.08.22 16:31:45.158	1.09061	100000	1.09069	1000
2019.08.22 16:31:46.972	1.09061	1000000	1.0907	1000
2019.08.22 16:31:47.116	1.09061	1000000	1.09069	1000
2019.08.22 16:31:47.411	1.09061	1000000	1.09068	1000
2019.08.22 16:31:48.163	1.09061	1500000	1.09069	1000
2019.08.22 16:31:48.510	1.09061	1000000	1.09069	1000
2019.08.22 16:31:48.626	1.09061	1000000	1.09071	501000
2019.08.22 16:31:49.887	1.09061	1500000	1.09071	1000
2019.08.22 16:31:50.817	1.09061	1500000	1.0907	1000
2019.08.22 16:31:53.853	1.09061	1000000	1.0907	1000
2019.08.22 16:31:54.068	1.09061	1500000	1.0907	1000
2019.08.22 16:31:54.085	1.09061	1500000	1.09069	1000
2019.08.22 16:31:55.159	1.09061	1500000	1.09068	1000
2019.08.22 16:31:56.113	1.09061	1500000	1.09069	1000
2019.08.22 16:31:56.457	1.09061	1000000	1.09069	1000
2019.08.22 16:31:56.774	1.09061	1000000	1.09069	501000
2019.08.22 16:31:56.825	1.09061	1000000	1.09068	1000
2019.08.22 16:31:56.957	1.09061	1000000	1.09069	501000
2019.08.22 16:32:00.186	1.09062	1000000	1.09069	1000
2019.08.22 16:32:00.273	1.09061	100000	1.09069	1000
2019.08.22 16:32:00.404	1.09061	100000	1.09068	1000
2019.08.22 16:32:00.499	1.0906	1000000	1.09068	1000
2019.08.22 16:32:00.719	1.0906	1000000	1.09067	1000
2019.08.22 16:32:00.824	1.0906	1000000	1.09066	1000
2019.08.22 16:32:02.206	1.09061	100000	1.09067	1000
2019.08.22 16:32:02.575	1.09061	100000	1.09066	1000
2019.08.22 16:32:02.834	1.09061	100000	1.09067	1000
2019.08.22 16:32:04.224	1.09061	100000	1.09066	1000
2019.08.22 16:32:04.930	1.09061	100000	1.09067	1000
2019.08.22 16:32:05.633	1.09057	100000	1.09065	1000
2019.08.22 16:32:05.737	1.09057	100000	1.09066	1000
2019.08.22 16:32:05.947	1.09057	100000	1.09065	1000
2019.08.22 16:32:06.651	1.09057	100000	1.09064	1000
2019.08.22 16:32:06.792	1.09057	100000	1.09065	1000
2019.08.22 16:32:07.507	1.09057	100000	1.09064	1000
2019.08.22 16:32:08.775	1.09056	1000000	1.09064	1000
2019.08.22 16:32:08.929	1.09055	2500000	1.09063	1000
2019.08.22 16:32:09.001	1.09055	1000000	1.09063	1000
2019.08.22 16:32:09.047	1.09055	1000000	1.09064	1000
2019.08.22 16:32:09.199	1.09055	1000000	1.09063	1000
2019.08.22 16:32:09.320	1.09056	1000000	1.09063	1000
2019.08.22 16:32:09.398	1.09056	1000000	1.09064	1000
2019.08.22 16:32:11.008	1.09055	1000000	1.09062	1000
2019.08.22 16:32:11.227	1.09055	1000000	1.09063	1000
2019.08.22 16:32:11.427	1.09055	1000000	1.09064	1000
2019.08.22 16:32:11.536	1.09055	1000000	1.09063	1000
2019.08.22 16:32:11.871	1.09055	1000000	1.09064	501000
2019.08.22 16:32:11.975	1.09056	1000000	1.09064	501000
2019.08.22 16:32:12.077	1.09056	1000000	1.09063	1000
2019.08.22 16:32:12.316	1.09056	1000000	1.09062	1000
2019.08.22 16:32:12.695	1.09056	1000000	1.09063	1000
2019.08.22 16:32:12.900	1.09056	1000000	1.09064	501000
2019.08.22 16:32:14.579	1.09056	1000000	1.09062	1000
2019.08.22 16:32:15.810	1.09055	1000000	1.09063	1000
2019.08.22 16:32:15.908	1.09055	1000000	1.09064	501000
2019.08.22 16:32:16.210	1.09055	1000000	1.09063	1000
2019.08.22 16:32:17.295	1.09055	1202000	1.09063	1000
2019.08.22 16:32:21.058	1.09056	1000000	1.09064	801000
2019.08.22 16:32:21.143	1.09055	1000000	1.09064	801000
2019.08.22 16:32:21.239	1.09055	1000000	1.09062	1000
2019.08.22 16:32:24.211	1.09055	1202000	1.09062	1000
2019.08.22 16:32:24.297	1.09056	1000000	1.09062	1000
2019.08.22 16:32:26.798	1.09055	1000000	1.09062	1000
2019.08.22 16:32:27.376	1.09055	1000000	1.09061	1000
2019.08.22 16:32:27.442	1.09053	2000000	1.09061	1000
2019.08.22 16:32:27.592	1.09053	1500000	1.09061	1000
2019.08.22 16:32:27.806	1.09053	2000000	1.09061	1000
2019.08.22 16:32:28.244	1.09053	2000000	1.09062	1000
2019.08.22 16:32:28.654	1.09053	2500000	1.09062	1000
2019.08.22 16:32:29.153	1.09053	2000000	1.09062	1000
2019.08.22 16:32:29.381	1.09053	2000000	1.09061	1000
2019.08.22 16:32:31.983	1.09051	2500000	1.09058	1000
2019.08.22 16:32:32.089	1.09051	2500000	1.09061	1000
2019.08.22 16:32:32.294	1.09051	2500000	1.0906	1000
2019.08.22 16:32:32.387	1.09051	2500000	1.09059	1000
2019.08.22 16:32:32.498	1.09051	2500000	1.0906	1000
2019.08.22 16:32:32.686	1.09051	2500000	1.09061	1000
2019.08.22 16:32:33.086	1.09051	2500000	1.0906	1000
2019.08.22 16:32:33.626	1.09051	2500000	1.09058	1000
2019.08.22 16:32:33.701	1.09051	2000000	1.09058	1000
2019.08.22 16:32:34.080	1.09051	2000000	1.09059	1000
2019.08.22 16:32:34.283	1.09051	2000000	1.0906	1000
2019.08.22 16:32:34.619	1.09051	2300000	1.0906	1000
2019.08.22 16:32:35.146	1.09051	2000000	1.0906	1000
2019.08.22 16:32:36.938	1.09051	1000000	1.0906	1000
2019.08.22 16:32:42.800	1.09051	1000000	1.09059	1000
2019.08.22 16:32:43.049	1.09051	1000000	1.0906	1000
2019.08.22 16:32:44.119	1.09052	2000000	1.0906	1000
2019.08.22 16:32:44.197	1.09052	1000000	1.0906	1000
2019.08.22 16:32:44.359	1.09054	1000000	1.0906	1000
2019.08.22 16:32:44.594	1.09052	2000000	1.0906	1000
2019.08.22 16:32:44.671	1.09052	2202000	1.0906	1000
2019.08.22 16:32:44.789	1.09053	1300000	1.0906	1000
2019.08.22 16:32:45.332	1.09053	1300000	1.09062	1000
2019.08.22 16:32:47.198	1.09051	2000000	1.09059	1000
2019.08.22 16:32:50.119	1.09051	2000000	1.0906	1000
2019.08.22 16:32:50.618	1.09051	2000000	1.09059	1000
2019.08.22 16:32:50.723	1.09051	2000000	1.0906	1000
2019.08.22 16:32:51.455	1.09051	1000000	1.0906	1000
2019.08.22 16:32:52.786	1.09051	1000000	1.0906	1001000
2019.08.22 16:32:53.070	1.09051	1000000	1.0906	1000
2019.08.22 16:32:56.158	1.09053	1000000	1.0906	1000
2019.08.22 16:32:56.236	1.09052	1202000	1.0906	1000
2019.08.22 16:32:56.405	1.09051	1000000	1.09061	1000
2019.08.22 16:32:57.576	1.09051	1000000	1.0906	1000
2019.08.22 16:32:58.875	1.09051	1000000	1.09059	1000
2019.08.22 16:33:00.773	1.09051	1000000	1.09058	1000
2019.08.22 16:33:01.367	1.09051	1000000	1.09059	1000
2019.08.22 16:33:03.923	1.09051	1000000	1.09058	1000
2019.08.22 16:33:04.230	1.09051	1000000	1.09059	1000
2019.08.22 16:33:04.333	1.09051	1000000	1.09058	1000
2019.08.22 16:33:04.570	1.09051	1000000	1.09059	1000
2019.08.22 16:33:04.640	1.09051	1000000	1.09058	1000
2019.08.22 16:33:04.844	1.09051	1000000	1.09059	1000
2019.08.22 16:33:05.058	1.09051	1000000	1.09058	1000
2019.08.22 16:33:05.579	1.09051	100000	1.09057	1000
2019.08.22 16:33:05.699	1.09051	2300000	1.09059	1000
2019.08.22 16:33:05.769	1.09052	1000000	1.0906	1000
2019.08.22 16:33:05.908	1.09051	2702000	1.09062	301000
2019.08.22 16:33:05.955	1.09051	1000000	1.09061	300000
2019.08.22 16:33:06.073	1.09051	1000000	1.09062	1000
2019.08.22 16:33:06.574	1.09051	2500000	1.09062	1000
2019.08.22 16:33:07.265	1.09051	2500000	1.0906	1000
2019.08.22 16:33:08.097	1.09051	2202000	1.0906	1000
2019.08.22 16:33:08.117	1.09051	2202000	1.09061	1000
2019.08.22 16:33:08.260	1.09051	2000000	1.09061	1000
2019.08.22 16:33:09.409	1.09051	2000000	1.0906	1000
2019.08.22 16:33:13.230	1.09051	1000000	1.0906	301000
2019.08.22 16:33:13.347	1.0905	2000000	1.09058	1000
2019.08.22 16:33:13.398	1.0905	2000000	1.0906	301000
2019.08.22 16:33:13.658	1.0905	2000000	1.09058	1000
2019.08.22 16:33:14.730	1.0905	2000000	1.09059	1000
2019.08.22 16:33:14.854	1.09051	1000000	1.09059	1000
2019.08.22 16:33:15.725	1.0905	1000000	1.09059	1000
2019.08.22 16:33:15.849	1.0905	1000000	1.09058	1000
2019.08.22 16:33:15.951	1.09051	1000000	1.09058	1000
2019.08.22 16:33:17.162	1.0905	1000000	1.09058	1801000
2019.08.22 16:33:17.281	1.09047	1000000	1.09056	1000
2019.08.22 16:33:17.363	1.09045	1202000	1.09054	1000
2019.08.22 16:33:17.488	1.09045	1000000	1.09053	1000
2019.08.22 16:33:17.691	1.09045	100000	1.09053	1000
2019.08.22 16:33:20.282	1.09045	100000	1.09052	1000
2019.08.22 16:33:20.692	1.09045	100000	1.09053	1000
2019.08.22 16:33:23.258	1.09045	100000	1.09052	1000
2019.08.22 16:33:26.419	1.09045	100000	1.09054	1000
2019.08.22 16:33:30.625	1.09043	1100000	1.09053	1000
2019.08.22 16:33:30.746	1.09043	100000	1.09053	1000
2019.08.22 16:33:31.072	1.09043	100000	1.09052	1000
2019.08.22 16:33:31.101	1.09042	2600000	1.09052	1000
2019.08.22 16:33:35.553	1.09043	500000	1.09052	1000
2019.08.22 16:33:35.614	1.09043	900000	1.09052	1000
2019.08.22 16:33:36.738	1.09043	600000	1.09052	1000
2019.08.22 16:33:36.851	1.09044	1202000	1.09052	1000
2019.08.22 16:33:36.978	1.09045	1000000	1.09052	1000
2019.08.22 16:33:37.609	1.09045	1000000	1.09054	1000
2019.08.22 16:33:44.187	1.09044	2000000	1.09054	1000
2019.08.22 16:33:44.304	1.09045	500000	1.09055	1000
2019.08.22 16:33:44.401	1.09045	1702000	1.09055	1000
2019.08.22 16:33:44.734	1.09045	1500000	1.09055	1000
2019.08.22 16:33:44.846	1.09045	1702000	1.09055	1000
2019.08.22 16:33:46.049	1.09045	1500000	1.09055	1000
2019.08.22 16:33:46.164	1.09043	1202000	1.09052	1000000
2019.08.22 16:33:46.266	1.09041	1000000	1.09049	1000
2019.08.22 16:33:47.464	1.0904	1202000	1.09049	1000
2019.08.22 16:33:47.826	1.09041	1000000	1.09049	1000
2019.08.22 16:33:48.209	1.0904	1000000	1.09049	1000
2019.08.22 16:33:49.394	1.0904	1000000	1.09048	1000
2019.08.22 16:33:49.453	1.09039	1000000	1.09048	1000
2019.08.22 16:33:50.073	1.09038	1000000	1.09048	1000
2019.08.22 16:33:50.164	1.09037	1702000	1.09048	1000
2019.08.22 16:33:50.317	1.09037	1500000	1.09048	1000
2019.08.22 16:33:50.497	1.09037	1500000	1.09047	1000
2019.08.22 16:33:51.202	1.09037	1000000	1.09047	1000
2019.08.22 16:33:52.587	1.09037	1500000	1.09047	1000
2019.08.22 16:33:53.067	1.0904	1000000	1.09047	1000
2019.08.22 16:33:53.752	1.0904	1000000	1.09048	1000
2019.08.22 16:33:55.047	1.0904	1202000	1.09048	1000
2019.08.22 16:33:55.162	1.09041	1000000	1.09048	1000
2019.08.22 16:33:55.928	1.09041	100000	1.09048	1000
2019.08.22 16:33:56.187	1.09041	100000	1.0905	1000
2019.08.22 16:33:58.644	1.09041	100000	1.09051	1000
2019.08.22 16:33:59.214	1.09041	1600000	1.09051	1000
2019.08.22 16:33:59.321	1.09041	2500000	1.09051	1000
2019.08.22 16:34:00.186	1.09041	1000000	1.09051	1000
2019.08.22 16:34:01.399	1.09041	1000000	1.0905	1000
2019.08.22 16:34:01.479	1.0904	1000000	1.09049	1000
2019.08.22 16:34:01.566	1.0904	1000000	1.0905	1000
2019.08.22 16:34:02.563	1.0904	1000000	1.09049	1000
2019.08.22 16:34:02.695	1.0904	1202000	1.09049	1000
2019.08.22 16:34:02.728	1.09041	1000000	1.09049	1000
2019.08.22 16:34:03.009	1.0904	1000000	1.09049	1000
2019.08.22 16:34:03.352	1.0904	1202000	1.09049	1000
2019.08.22 16:34:03.395	1.09041	1000000	1.09049	1000
2019.08.22 16:34:03.791	1.09041	1000000	1.0905	1000
2019.08.22 16:34:06.824	1.09041	1000000	1.09048	1000
2019.08.22 16:34:09.281	1.09041	1000000	1.09049	1000
2019.08.22 16:34:10.908	1.09041	1000000	1.0905	1000
2019.08.22 16:34:12.933	1.09041	1000000	1.09049	1000
2019.08.22 16:34:14.391	1.0904	100000	1.09049	1000
2019.08.22 16:34:14.622	1.0904	100000	1.09047	1000
2019.08.22 16:34:14.669	1.0904	100000	1.09049	1000
2019.08.22 16:34:19.936	1.0904	100000	1.09048	300000
2019.08.22 16:34:20.201	1.09037	2500000	1.09047	1000
2019.08.22 16:34:21.918	1.09037	2000000	1.09047	1000
2019.08.22 16:34:22.064	1.09037	1000000	1.09047	301000
2019.08.22 16:34:22.161	1.09037	1000000	1.09046	1000
2019.08.22 16:34:22.231	1.09036	2000000	1.09046	1000
2019.08.22 16:34:25.093	1.09036	2000000	1.09044	1000
2019.08.22 16:34:25.235	1.09036	2000000	1.09045	1000
2019.08.22 16:34:27.366	1.09036	1000000	1.09045	1000
2019.08.22 16:34:28.414	1.09036	1000000	1.09044	1000
2019.08.22 16:34:34.497	1.09035	1750000	1.09044	1000
2019.08.22 16:34:34.618	1.09035	750000	1.09044	1000
2019.08.22 16:34:35.509	1.09035	1000000	1.09044	1000
2019.08.22 16:34:37.216	1.09034	2202000	1.09044	1000
2019.08.22 16:34:37.669	1.09034	2702000	1.09044	1000
2019.08.22 16:34:37.724	1.09034	2500000	1.09044	1000
2019.08.22 16:34:46.999	1.09034	2000000	1.09043	1000
2019.08.22 16:34:47.945	1.09034	2500000	1.09043	1000
2019.08.22 16:34:48.195	1.09034	2500000	1.09044	1000
2019.08.22 16:34:51.493	1.09036	2000000	1.09044	1000
2019.08.22 16:34:51.546	1.09037	1000000	1.09044	1000
2019.08.22 16:34:52.968	1.09037	1000000	1.09046	1000
2019.08.22 16:34:54.027	1.09037	1000000	1.09049	1800000
2019.08.22 16:34:57.083	1.09037	1000000	1.09049	1500000
2019.08.22 16:34:58.063	1.09037	2000000	1.09048	1000000
2019.08.22 16:35:04.999	1.09039	299000	1.09048	1000000
2019.08.22 16:35:05.500	1.09037	2000000	1.09048	1000000
2019.08.22 16:35:06.016	1.09038	300000	1.09049	1500000
2019.08.22 16:35:06.736	1.09037	2202000	1.09049	1500000
2019.08.22 16:35:09.538	1.09037	2000000	1.09049	1500000
2019.08.22 16:35:12.365	1.09037	1000000	1.09048	1500000
2019.08.22 16:35:12.446	1.09037	2000000	1.09048	800000
2019.08.22 16:35:12.582	1.09037	2000000	1.09047	800000
2019.08.22 16:35:12.639	1.09037	1000000	1.09047	500000
2019.08.22 16:35:12.750	1.09037	1000000	1.09047	800000
2019.08.22 16:35:12.907	1.09037	1000000	1.09047	500000
2019.08.22 16:35:13.019	1.09036	2000000	1.09047	800000
2019.08.22 16:35:13.086	1.09036	2000000	1.09047	805000
2019.08.22 16:35:13.138	1.09036	2000000	1.09046	300000
2019.08.22 16:35:13.330	1.09035	2000000	1.09046	500000
2019.08.22 16:35:14.297	1.09035	2000000	1.09046	800000
2019.08.22 16:35:14.663	1.09035	1000000	1.09045	500000
2019.08.22 16:35:14.752	1.09034	1000000	1.09045	800000
2019.08.22 16:35:16.097	1.09033	1202000	1.09045	1800000
2019.08.22 16:35:19.034	1.09033	1202000	1.09045	1500000
2019.08.22 16:35:19.225	1.09036	1000000	1.09046	500000
2019.08.22 16:35:19.366	1.09036	1000000	1.09047	500000
2019.08.22 16:35:19.871	1.09036	1300000	1.09047	1500000
2019.08.22 16:35:20.034	1.09036	1300000	1.09047	1000000
2019.08.22 16:35:20.113	1.09036	1000000	1.09046	1800000
2019.08.22 16:35:20.205	1.09036	1000000	1.09045	300000
2019.08.22 16:35:20.362	1.09033	1500000	1.09044	300000
2019.08.22 16:35:20.929	1.09033	1500000	1.09045	1305000
2019.08.22 16:35:21.246	1.09033	1000000	1.09044	1300000
2019.08.22 16:35:21.314	1.09031	1000000	1.09042	1300000
2019.08.22 16:35:21.399	1.09031	1000000	1.09041	300000
2019.08.22 16:35:22.760	1.09031	1000000	1.09042	1305000
2019.08.22 16:35:24.409	1.09031	1000000	1.09041	1800000
2019.08.22 16:35:24.505	1.09029	1000000	1.0904	1305000
2019.08.22 16:35:24.564	1.0903	1000000	1.0904	1005000
2019.08.22 16:35:24.758	1.0903	1000000	1.0904	1305000
2019.08.22 16:35:25.512	1.0903	1000000	1.0904	1005000
2019.08.22 16:35:25.589	1.0903	1000000	1.0904	500000
2019.08.22 16:35:26.378	1.0903	1000000	1.09041	1800000
2019.08.22 16:35:26.477	1.0903	1000000	1.09041	1500000
2019.08.22 16:35:26.560	1.0903	1000000	1.09041	1800000
2019.08.22 16:35:26.699	1.09029	1000000	1.09039	300000
2019.08.22 16:35:27.343	1.09027	1202000	1.09039	800000
2019.08.22 16:35:27.483	1.09027	1000000	1.09039	800000
2019.08.22 16:35:27.796	1.09029	1000000	1.0904	505000
2019.08.22 16:35:27.888	1.09031	1000000	1.09041	500000
2019.08.22 16:35:27.989	1.0903	1202000	1.09041	800000
2019.08.22 16:35:28.091	1.0903	1000000	1.0904	300000
2019.08.22 16:35:28.238	1.09031	1000000	1.0904	500000
2019.08.22 16:35:28.271	1.09031	1000000	1.09042	500000
2019.08.22 16:35:29.381	1.09031	1000000	1.09043	500000
2019.08.22 16:35:30.758	1.09031	1000000	1.09042	500000
2019.08.22 16:35:30.830	1.09031	1000000	1.09042	800000
2019.08.22 16:35:33.473	1.09031	1000000	1.09041	300000
2019.08.22 16:35:36.544	1.09031	1000000	1.09041	800000
2019.08.22 16:35:36.669	1.09028	1202000	1.09038	500000
2019.08.22 16:35:36.767	1.09027	1202000	1.09038	500000
2019.08.22 16:35:36.883	1.09027	1000000	1.09037	500000
2019.08.22 16:35:36.988	1.09026	1000000	1.09037	800000
2019.08.22 16:35:37.821	1.09026	1000000	1.09036	800000
2019.08.22 16:35:37.965	1.09025	1000000	1.09036	500000
2019.08.22 16:35:38.357	1.09024	1500000	1.09037	2500000
2019.08.22 16:35:38.598	1.09024	1702000	1.09037	2500000
2019.08.22 16:35:38.729	1.09024	1500000	1.09036	300000
2019.08.22 16:35:38.808	1.09024	1702000	1.09036	300000
2019.08.22 16:35:38.886	1.09024	1702000	1.09037	1800000
2019.08.22 16:35:39.571	1.09024	1500000	1.09037	1800000
2019.08.22 16:35:39.622	1.09024	1702000	1.09037	1800000
2019.08.22 16:35:40.207	1.09024	1000000	1.09035	500000
2019.08.22 16:35:40.372	1.09024	1000000	1.09036	500000
2019.08.22 16:35:40.461	1.09024	1000000	1.09036	800000
2019.08.22 16:35:40.512	1.09024	1000000	1.09035	500000
2019.08.22 16:35:43.971	1.09024	1000000	1.09033	300000
2019.08.22 16:35:44.100	1.09023	1000000	1.09033	300000
2019.08.22 16:35:46.915	1.09021	1702000	1.09034	500000
2019.08.22 16:35:47.031	1.09021	1500000	1.09033	300000
2019.08.22 16:35:57.407	1.09021	1500000	1.09034	500000
2019.08.22 16:35:57.560	1.09021	1702000	1.09034	500000
2019.08.22 16:35:57.774	1.09021	1202000	1.09033	800000
2019.08.22 16:35:57.883	1.0902	1000000	1.09031	800000
2019.08.22 16:35:57.991	1.0902	1702000	1.09033	1500000
2019.08.22 16:35:58.102	1.0902	2002000	1.09033	1500000
2019.08.22 16:35:58.417	1.0902	1702000	1.09033	500000
2019.08.22 16:35:58.505	1.09021	1000000	1.09033	500000
2019.08.22 16:35:58.702	1.09021	1202000	1.09033	500000
2019.08.22 16:35:59.399	1.09021	1702000	1.09034	800000
2019.08.22 16:35:59.464	1.09021	1500000	1.09034	800000
2019.08.22 16:36:00.510	1.09021	1500000	1.09032	300000
2019.08.22 16:36:01.951	1.09021	1000000	1.09032	300000
2019.08.22 16:36:02.368	1.0902	1202000	1.09032	800000
2019.08.22 16:36:02.482	1.0902	1000000	1.09032	1500000
2019.08.22 16:36:02.587	1.0902	1202000	1.09032	500000
2019.08.22 16:36:02.787	1.0902	1000000	1.09032	500000
2019.08.22 16:36:02.892	1.09019	1000000	1.09031	500000
2019.08.22 16:36:03.114	1.09018	1202000	1.0903	500000
2019.08.22 16:36:06.405	1.09018	1000000	1.0903	500000
2019.08.22 16:36:06.459	1.09018	1202000	1.0903	500000
2019.08.22 16:36:06.571	1.09018	1702000	1.09031	1505000
2019.08.22 16:36:06.743	1.09017	1702000	1.0903	505000
2019.08.22 16:36:06.807	1.09017	1202000	1.09029	500000
2019.08.22 16:36:07.148	1.09017	1202000	1.09028	500000
2019.08.22 16:36:07.241	1.09017	1000000	1.09029	505000
2019.08.22 16:36:07.617	1.09017	2702000	1.09029	5000
2019.08.22 16:36:07.713	1.09018	1202000	1.0903	500000
2019.08.22 16:36:08.092	1.09018	1000000	1.0903	500000
2019.08.22 16:36:12.569	1.09018	1000000	1.09029	300000
2019.08.22 16:36:14.196	1.09018	1000000	1.09029	800000
2019.08.22 16:36:14.301	1.09017	1702000	1.09028	300000
2019.08.22 16:36:15.684	1.09017	1202000	1.09028	500000
2019.08.22 16:36:15.771	1.09017	1000000	1.09028	500000
2019.08.22 16:36:16.274	1.09017	1000000	1.09028	300000
2019.08.22 16:36:16.364	1.09016	1702000	1.09028	5000
2019.08.22 16:36:16.470	1.09017	500000	1.09028	505000
2019.08.22 16:36:16.583	1.09016	1202000	1.09027	500000
2019.08.22 16:36:17.532	1.09016	1702000	1.09028	300000
2019.08.22 16:36:21.972	1.09017	1000000	1.09029	800000
2019.08.22 16:36:22.133	1.09017	1202000	1.09029	800000
2019.08.22 16:36:23.198	1.09017	500000	1.09029	800000
2019.08.22 16:36:23.335	1.09017	1300000	1.09029	500000
2019.08.22 16:36:24.268	1.09017	1800000	1.0903	2500000
2019.08.22 16:36:26.158	1.09017	1500000	1.09029	300000
2019.08.22 16:36:26.252	1.09017	1000000	1.09029	300000
2019.08.22 16:36:28.650	1.09017	1500000	1.09029	300000
2019.08.22 16:36:29.761	1.09017	1000000	1.09029	300000
2019.08.22 16:36:36.681	1.09017	500000	1.09029	300000
2019.08.22 16:36:40.366	1.09017	1000000	1.09029	300000
2019.08.22 16:36:40.704	1.09017	500000	1.09029	300000
2019.08.22 16:36:42.044	1.0902	1000000	1.09029	500000
2019.08.22 16:36:42.148	1.09021	300000	1.0903	1000000
2019.08.22 16:36:42.221	1.0902	2202000	1.09031	500000
2019.08.22 16:36:42.356	1.0902	2202000	1.09032	500000
2019.08.22 16:36:42.479	1.0902	2702000	1.09033	1500000
2019.08.22 16:36:42.620	1.09021	1000000	1.09033	1500000
2019.08.22 16:36:42.763	1.09021	2000000	1.09033	1500000
2019.08.22 16:36:44.101	1.09021	2500000	1.09034	2500000
2019.08.22 16:36:44.292	1.09021	2702000	1.09034	2500000
2019.08.22 16:36:51.880	1.09021	2202000	1.09033	500000
2019.08.22 16:36:53.844	1.09022	1000000	1.09032	1000000
2019.08.22 16:36:53.955	1.09022	1000000	1.09032	1800000
2019.08.22 16:36:54.068	1.09022	1000000	1.09032	1500000
2019.08.22 16:36:54.257	1.09021	2000000	1.09032	1000000
2019.08.22 16:36:56.036	1.09021	100000	1.0903	300000
2019.08.22 16:36:56.146	1.09019	1500000	1.0903	1000000
2019.08.22 16:36:56.248	1.09019	2000000	1.0903	1000000
2019.08.22 16:36:56.335	1.0902	2000000	1.09031	1000000
2019.08.22 16:36:58.231	1.0902	1000000	1.09031	500000
2019.08.22 16:36:58.297	1.0902	1000000	1.09031	800000
2019.08.22 16:36:59.554	1.0902	1000000	1.09031	500000
2019.08.22 16:36:59.666	1.0902	1000000	1.09031	800000
2019.08.22 16:37:00.289	1.09021	300000	1.09032	500000
2019.08.22 16:37:00.389	1.09021	1202000	1.09033	500000
2019.08.22 16:37:01.190	1.09021	2202000	1.09033	500000
2019.08.22 16:37:02.558	1.09021	3702000	1.09034	500000
2019.08.22 16:37:07.155	1.09021	4002000	1.09034	500000
2019.08.22 16:37:07.418	1.09024	500000	1.09037	1500000
2019.08.22 16:37:07.469	1.09025	1000000	1.09036	300000
2019.08.22 16:37:07.594	1.09025	1000000	1.09037	1800000
2019.08.22 16:37:12.099	1.09025	750000	1.09037	1800000
2019.08.22 16:37:13.101	1.09025	750000	1.09037	1500000
2019.08.22 16:37:13.370	1.09025	750000	1.09037	1800000
2019.08.22 16:37:14.290	1.09025	750000	1.09037	1500000
2019.08.22 16:37:14.526	1.09025	1202000	1.09037	1500000
2019.08.22 16:37:14.854	1.09025	1702000	1.09038	500000
2019.08.22 16:37:14.906	1.09025	1702000	1.09038	800000
2019.08.22 16:37:16.279	1.09025	1702000	1.09037	300000
2019.08.22 16:37:16.316	1.09025	1500000	1.09037	300000
2019.08.22 16:37:19.409	1.09025	1500000	1.09036	1000000
2019.08.22 16:37:20.085	1.09025	1500000	1.09037	300000
2019.08.22 16:37:21.189	1.09022	2702000	1.09035	800000
2019.08.22 16:37:21.283	1.09023	100000	1.09035	800000
2019.08.22 16:37:21.528	1.09025	2800000	1.09037	5000
2019.08.22 16:37:21.618	1.09026	1000000	1.09038	500000
2019.08.22 16:37:21.715	1.09027	1300000	1.09039	505000
2019.08.22 16:37:22.175	1.09027	1000000	1.09035	500000
2019.08.22 16:37:22.290	1.09022	1000000	1.09034	800000
2019.08.22 16:37:22.315	1.09022	1000000	1.09034	805000
2019.08.22 16:37:22.675	1.09021	1500000	1.09033	300000
2019.08.22 16:37:24.482	1.09021	2500000	1.09033	300000
2019.08.22 16:37:25.463	1.09022	1000000	1.09034	800000
2019.08.22 16:37:25.570	1.09023	500000	1.09035	805000
2019.08.22 16:37:25.692	1.09023	1201000	1.09034	500000
2019.08.22 16:37:25.718	1.09023	1000000	1.09034	800000
2019.08.22 16:37:25.863	1.09023	1300000	1.09034	800000
2019.08.22 16:37:25.968	1.09023	1000000	1.09034	800000
2019.08.22 16:37:27.512	1.09023	1500000	1.09034	300000
2019.08.22 16:37:28.817	1.09023	1500000	1.09035	805000
2019.08.22 16:37:35.940	1.09024	500000	1.09035	305000
2019.08.22 16:37:36.040	1.09024	500000	1.09035	300000
2019.08.22 16:37:37.910	1.09023	1701000	1.09035	800000
2019.08.22 16:37:37.971	1.09023	1500000	1.09035	800000
2019.08.22 16:37:38.234	1.09025	500000	1.09036	300000
2019.08.22 16:37:39.914	1.09025	500000	1.09037	1505000
2019.08.22 16:37:40.314	1.09024	1500000	1.09036	500000
2019.08.22 16:37:43.877	1.09024	2000000	1.09035	500000
2019.08.22 16:37:46.477	1.09023	3600000	1.09035	500000
2019.08.22 16:37:47.785	1.09024	1000000	1.09035	500000
2019.08.22 16:37:47.865	1.09026	1201000	1.09036	500000
2019.08.22 16:37:48.740	1.09027	300000	1.09036	500000
2019.08.22 16:37:48.873	1.09025	2201000	1.09036	500000
2019.08.22 16:37:49.481	1.09027	300000	1.09036	500000
2019.08.22 16:37:50.454	1.09027	300000	1.09038	500000
2019.08.22 16:37:50.646	1.09027	1300000	1.09038	500000
2019.08.22 16:37:50.852	1.09027	2001000	1.09039	500000
2019.08.22 16:37:50.856	1.09027	2001000	1.09039	505000
2019.08.22 16:37:50.971	1.09027	2001000	1.09039	500000
2019.08.22 16:37:51.180	1.09027	1501000	1.09037	500000
2019.08.22 16:37:52.056	1.09027	1501000	1.09038	500000
2019.08.22 16:37:54.550	1.0903	500000	1.09038	500000
2019.08.22 16:37:55.006	1.09027	1501000	1.09038	500000
2019.08.22 16:37:55.426	1.09027	1000000	1.09037	500000
2019.08.22 16:37:55.817	1.09027	1000000	1.09037	300000
2019.08.22 16:37:55.871	1.09026	1701000	1.09037	300000
2019.08.22 16:37:55.980	1.09026	1500000	1.09037	300000
2019.08.22 16:37:58.322	1.09026	1000000	1.09037	800000
2019.08.22 16:37:59.740	1.09026	1800000	1.09038	505000
2019.08.22 16:37:59.766	1.09026	1500000	1.09038	500000
2019.08.22 16:38:00.280	1.09027	300000	1.09038	500000
2019.08.22 16:38:01.607	1.09026	1201000	1.09037	500000
2019.08.22 16:38:01.889	1.09026	1501000	1.09037	500000
2019.08.22 16:38:03.677	1.09026	2001000	1.09038	500000
2019.08.22 16:38:04.147	1.09027	300000	1.09038	500000
2019.08.22 16:38:06.649	1.09027	800000	1.09036	5000
2019.08.22 16:38:06.714	1.09028	1201000	1.09039	500000
2019.08.22 16:38:08.284	1.09028	1000000	1.09039	800000
2019.08.22 16:38:21.087	1.09028	1000000	1.09038	800000
2019.08.22 16:38:21.182	1.09026	1500000	1.09038	500000
2019.08.22 16:38:21.296	1.09026	1500000	1.09038	800000
2019.08.22 16:38:21.502	1.09026	1500000	1.09038	805000
2019.08.22 16:38:21.605	1.09026	1000000	1.09036	800000
2019.08.22 16:38:21.691	1.09026	1000000	1.09036	500000
2019.08.22 16:38:21.826	1.09025	1000000	1.09036	500000
2019.08.22 16:38:22.117	1.09025	1000000	1.09036	800000
2019.08.22 16:38:22.406	1.09025	1000000	1.09036	500000
2019.08.22 16:38:30.145	1.09025	1201000	1.09036	500000
2019.08.22 16:38:30.901	1.09025	1701000	1.09037	500000
2019.08.22 16:38:31.023	1.09025	1000000	1.09036	500000
2019.08.22 16:38:31.809	1.09025	1000000	1.09038	1300000
2019.08.22 16:38:35.815	1.09025	1000000	1.09037	500000
2019.08.22 16:38:36.510	1.09025	1000000	1.09036	500000
2019.08.22 16:38:38.807	1.09025	1000000	1.09037	500000
2019.08.22 16:38:40.726	1.09025	1000000	1.09038	1300000
2019.08.22 16:38:48.214	1.09025	1000000	1.09036	500000
2019.08.22 16:38:48.429	1.09024	1000000	1.09035	300000
2019.08.22 16:38:48.518	1.09024	1000000	1.09036	300000
2019.08.22 16:38:54.392	1.09026	300000	1.09036	300000
2019.08.22 16:38:54.895	1.09024	1000000	1.09036	300000
2019.08.22 16:38:57.033	1.09024	1000000	1.09037	2805000
2019.08.22 16:38:57.248	1.09024	1000000	1.09037	2800000
2019.08.22 16:38:57.445	1.09024	1000000	1.09037	2805000
2019.08.22 16:38:59.038	1.09024	1000000	1.09036	300000
2019.08.22 16:38:59.368	1.09024	1000000	1.09035	500000
2019.08.22 16:38:59.433	1.09024	1000000	1.09035	800000
2019.08.22 16:38:59.542	1.09024	1000000	1.09035	805000
2019.08.22 16:39:00.238	1.09024	1000000	1.09036	500000
2019.08.22 16:39:02.046	1.09024	1000000	1.09034	1000000
2019.08.22 16:39:02.418	1.09024	1000000	1.09036	500000
2019.08.22 16:39:04.138	1.09024	1000000	1.09035	300000
2019.08.22 16:39:08.884	1.09024	1000000	1.09036	800000
2019.08.22 16:39:10.848	1.09024	1000000	1.09036	805000
2019.08.22 16:39:10.949	1.09024	1000000	1.09036	800000
2019.08.22 16:39:11.451	1.09024	1000000	1.09036	805000
2019.08.22 16:39:11.616	1.09024	1000000	1.09035	500000
2019.08.22 16:39:14.998	1.09024	1000000	1.09034	300000
2019.08.22 16:39:15.105	1.09023	1000000	1.09032	300000
2019.08.22 16:39:15.217	1.09021	1000000	1.09033	800000
2019.08.22 16:39:15.340	1.09021	1000000	1.09031	300000
2019.08.22 16:39:15.438	1.0902	1000000	1.09032	500000
2019.08.22 16:39:17.059	1.0902	1000000	1.09031	300000
2019.08.22 16:39:17.160	1.0902	1000000	1.09031	305000
2019.08.22 16:39:18.164	1.09019	1000000	1.09031	800000
2019.08.22 16:39:18.254	1.09019	1000000	1.0903	300000
2019.08.22 16:39:20.499	1.09019	1000000	1.0903	800000
2019.08.22 16:39:20.588	1.09018	1201000	1.0903	805000
2019.08.22 16:39:20.680	1.09018	1000000	1.0903	805000
2019.08.22 16:39:20.761	1.09018	1000000	1.0903	305000
2019.08.22 16:39:21.137	1.09018	1201000	1.09031	2805000
2019.08.22 16:39:21.247	1.09018	1201000	1.09031	805000
2019.08.22 16:39:21.275	1.09018	1201000	1.09031	800000
2019.08.22 16:39:21.903	1.09019	1000000	1.09031	800000
2019.08.22 16:39:21.983	1.09018	1201000	1.09031	800000
2019.08.22 16:39:22.123	1.09019	1201000	1.09031	800000
2019.08.22 16:39:22.333	1.09019	1201000	1.0903	300000
2019.08.22 16:39:22.452	1.09019	1000000	1.0903	300000
2019.08.22 16:39:30.845	1.09019	1000000	1.09031	805000
2019.08.22 16:39:39.394	1.09019	1000000	1.0903	800000
2019.08.22 16:39:40.289	1.09018	1000000	1.09029	300000
2019.08.22 16:39:41.748	1.09018	1000000	1.09028	300000
2019.08.22 16:39:44.006	1.09018	1000000	1.09029	300000
2019.08.22 16:39:44.080	1.09018	1000000	1.0903	805000
2019.08.22 16:39:44.439	1.09018	1000000	1.0903	505000
2019.08.22 16:39:46.105	1.09018	1000000	1.0903	500000
2019.08.22 16:39:46.319	1.09018	1000000	1.0903	800000
2019.08.22 16:39:48.260	1.09017	1201000	1.0903	1800000
2019.08.22 16:39:48.384	1.09017	1201000	1.09029	1300000
2019.08.22 16:39:48.491	1.09016	1201000	1.09028	500000
2019.08.22 16:39:48.607	1.09016	100000	1.09028	500000
2019.08.22 16:39:48.925	1.09016	1201000	1.09027	500000
2019.08.22 16:39:49.029	1.09016	1201000	1.09029	1500000
2019.08.22 16:39:49.101	1.09016	500000	1.09029	1500000
2019.08.22 16:39:49.218	1.09015	1701000	1.09029	1500000
2019.08.22 16:39:52.803	1.09015	1201000	1.09027	500000
2019.08.22 16:39:56.076	1.09015	1701000	1.09028	1800000
2019.08.22 16:39:56.660	1.09015	1701000	1.09027	300000
2019.08.22 16:39:57.294	1.09015	1701000	1.09028	1805000
2019.08.22 16:39:58.091	1.09015	1701000	1.09027	300000
2019.08.22 16:40:00.529	1.09015	1701000	1.09028	805000
2019.08.22 16:40:00.635	1.09016	1701000	1.09028	5000
2019.08.22 16:40:00.729	1.09016	600000	1.09029	805000
2019.08.22 16:40:01.179	1.09016	1701000	1.09029	1505000
2019.08.22 16:40:01.218	1.09016	1701000	1.09029	1500000
2019.08.22 16:40:01.359	1.09016	1201000	1.09028	500000
2019.08.22 16:40:01.429	1.09016	600000	1.09028	500000
2019.08.22 16:40:02.201	1.09016	100000	1.09028	500000
2019.08.22 16:40:02.426	1.09016	600000	1.09029	1805000
2019.08.22 16:40:02.691	1.09016	600000	1.09029	1505000
2019.08.22 16:40:02.820	1.09017	1701000	1.0903	1800000
2019.08.22 16:40:02.906	1.09017	1701000	1.0903	800000
2019.08.22 16:40:03.286	1.09017	1701000	1.09029	300000
2019.08.22 16:40:03.421	1.09017	1500000	1.09029	300000
2019.08.22 16:40:03.786	1.09017	1500000	1.0903	805000
2019.08.22 16:40:04.784	1.09018	500000	1.0903	305000
2019.08.22 16:40:05.717	1.09017	1500000	1.0903	805000
2019.08.22 16:40:07.202	1.09017	1701000	1.0903	805000
2019.08.22 16:40:10.177	1.09017	1701000	1.0903	505000
2019.08.22 16:40:11.027	1.09017	1701000	1.0903	805000
2019.08.22 16:40:11.173	1.09017	1500000	1.0903	805000
2019.08.22 16:40:11.258	1.09017	1000000	1.09029	500000
2019.08.22 16:40:12.307	1.09017	1201000	1.09029	500000
2019.08.22 16:40:13.224	1.09017	1701000	1.0903	805000
2019.08.22 16:40:14.460	1.0902	1201000	1.09031	800000
2019.08.22 16:40:17.620	1.0902	500000	1.09031	305000
2019.08.22 16:40:17.679	1.0902	500000	1.0903	5000
2019.08.22 16:40:17.733	1.09019	600000	1.0903	5000
2019.08.22 16:40:19.661	1.09019	2001000	1.09031	300000
2019.08.22 16:40:19.753	1.0902	500000	1.09031	300000
2019.08.22 16:40:21.382	1.09019	600000	1.09031	300000
2019.08.22 16:40:21.664	1.09019	100000	1.09029	800000
2019.08.22 16:40:21.772	1.09017	1000000	1.09029	505000
2019.08.22 16:40:21.797	1.09017	1000000	1.09029	805000
2019.08.22 16:40:21.904	1.09017	1500000	1.09029	5000
2019.08.22 16:40:23.189	1.09017	1000000	1.09029	805000
2019.08.22 16:40:23.355	1.09016	1701000	1.09028	5000
2019.08.22 16:40:23.555	1.09016	1701000	1.09029	805000
2019.08.22 16:40:23.682	1.09016	1000000	1.09029	805000
2019.08.22 16:40:23.956	1.09016	1701000	1.09029	800000
2019.08.22 16:40:24.054	1.09016	500000	1.09028	800000
2019.08.22 16:40:24.255	1.09016	500000	1.09028	500000
2019.08.22 16:40:25.754	1.09016	500000	1.09028	800000
2019.08.22 16:40:25.855	1.09016	500000	1.09028	500000
2019.08.22 16:40:27.684	1.09016	1000000	1.09029	805000
2019.08.22 16:40:27.754	1.09016	1000000	1.09029	500000
2019.08.22 16:40:27.834	1.09016	1000000	1.09029	800000
2019.08.22 16:40:27.962	1.09016	1000000	1.09028	300000
2019.08.22 16:40:29.482	1.09016	500000	1.09028	800000
2019.08.22 16:40:29.655	1.09016	100000	1.09027	300000
2019.08.22 16:40:29.852	1.09016	100000	1.09027	305000
2019.08.22 16:40:30.715	1.09016	100000	1.09027	805000
2019.08.22 16:40:30.852	1.09016	100000	1.09027	500000
2019.08.22 16:40:30.966	1.09016	100000	1.09028	800000
2019.08.22 16:40:31.064	1.09017	500000	1.09029	5000
2019.08.22 16:40:31.154	1.09017	1600000	1.0903	805000
2019.08.22 16:40:31.282	1.09017	1600000	1.09029	300000
2019.08.22 16:40:32.200	1.09017	1600000	1.0903	805000
2019.08.22 16:40:33.153	1.09018	1000000	1.0903	505000
2019.08.22 16:40:33.248	1.09017	1600000	1.0903	505000
2019.08.22 16:40:33.265	1.09017	1600000	1.0903	805000
2019.08.22 16:40:34.539	1.09017	1100000	1.09029	500000
2019.08.22 16:40:34.658	1.09017	100000	1.09029	505000
2019.08.22 16:40:35.082	1.09017	600000	1.09029	5000
2019.08.22 16:40:35.213	1.09017	1100000	1.09029	505000
2019.08.22 16:40:35.448	1.09017	100000	1.09029	805000
2019.08.22 16:40:35.558	1.09017	100000	1.09028	500000
2019.08.22 16:40:35.647	1.09017	100000	1.09028	800000
2019.08.22 16:40:36.750	1.09017	100000	1.09029	505000
2019.08.22 16:40:36.859	1.09017	1100000	1.09029	505000
2019.08.22 16:40:37.069	1.09017	1100000	1.09029	500000
2019.08.22 16:40:38.934	1.09017	100000	1.09029	800000
2019.08.22 16:40:39.369	1.09017	1100000	1.09029	800000
2019.08.22 16:40:39.497	1.09017	1600000	1.0903	505000
2019.08.22 16:40:39.596	1.09017	1600000	1.0903	805000
2019.08.22 16:40:41.544	1.09017	1600000	1.09029	300000
2019.08.22 16:40:41.624	1.09017	1600000	1.0903	805000
2019.08.22 16:40:54.894	1.09017	1600000	1.09029	300000
2019.08.22 16:40:55.004	1.09017	600000	1.09029	305000
2019.08.22 16:40:55.856	1.09017	1600000	1.09029	1305000
2019.08.22 16:40:56.991	1.09017	1100000	1.09029	1805000
2019.08.22 16:40:57.892	1.09017	1100000	1.09029	1800000
2019.08.22 16:40:57.993	1.09017	1100000	1.09029	1805000
2019.08.22 16:40:59.114	1.09017	1100000	1.09029	1505000
2019.08.22 16:40:59.400	1.09017	1100000	1.09029	1805000
2019.08.22 16:40:59.492	1.09017	1100000	1.09029	1500000
2019.08.22 16:41:04.941	1.09017	1000000	1.09028	500000
2019.08.22 16:41:05.031	1.09017	1000000	1.09028	800000
2019.08.22 16:41:05.159	1.09017	1000000	1.09028	1800000
2019.08.22 16:41:05.389	1.09016	2000000	1.09028	1800000
2019.08.22 16:41:05.918	1.09017	1000000	1.09028	1000000
2019.08.22 16:41:07.252	1.09017	1000000	1.09028	1500000
2019.08.22 16:41:08.646	1.09017	2000000	1.09028	1500000
2019.08.22 16:41:09.107	1.09017	2000000	1.09028	1000000
2019.08.22 16:41:10.116	1.09018	1000000	1.09029	1500000
2019.08.22 16:41:10.228	1.09018	100000	1.09029	500000
2019.08.22 16:41:11.192	1.09018	100000	1.0903	800000
2019.08.22 16:41:20.114	1.09018	100000	1.0903	500000
2019.08.22 16:41:20.264	1.09019	1000000	1.0903	500000
2019.08.22 16:41:20.399	1.09019	1000000	1.09031	500000
2019.08.22 16:41:20.491	1.09019	1000000	1.09031	800000
2019.08.22 16:41:20.614	1.09018	100000	1.09029	300000
2019.08.22 16:41:20.729	1.09018	500000	1.09029	505000
2019.08.22 16:41:20.833	1.09018	500000	1.09029	500000
2019.08.22 16:41:21.029	1.09018	500000	1.09029	800000
2019.08.22 16:41:21.125	1.09018	500000	1.09029	500000
2019.08.22 16:41:21.213	1.09018	500000	1.09029	800000
2019.08.22 16:41:21.454	1.09018	500000	1.0903	500000
2019.08.22 16:41:21.916	1.09018	500000	1.09029	505000
2019.08.22 16:41:22.024	1.09016	600000	1.09028	305000
2019.08.22 16:41:22.146	1.09016	100000	1.09028	805000
2019.08.22 16:41:23.122	1.09016	100000	1.09028	800000
2019.08.22 16:41:23.229	1.09019	100000	1.09029	500000
2019.08.22 16:41:29.074	1.09019	100000	1.09029	505000
2019.08.22 16:41:29.837	1.09019	100000	1.09029	500000
2019.08.22 16:41:30.683	1.09019	100000	1.09027	800000
2019.08.22 16:41:30.773	1.09015	1000000	1.09027	800000
2019.08.22 16:41:30.870	1.09015	1000000	1.09027	500000
2019.08.22 16:41:30.941	1.09015	1201000	1.09027	500000
2019.08.22 16:41:31.208	1.09015	1000000	1.09027	800000
2019.08.22 16:41:31.370	1.09015	1000000	1.09027	500000
2019.08.22 16:41:34.529	1.09015	3001000	1.09028	500000
2019.08.22 16:41:34.606	1.09018	1201000	1.0903	500000
2019.08.22 16:41:34.848	1.09019	2000000	1.09031	505000
2019.08.22 16:41:34.898	1.0902	1000000	1.09031	505000
2019.08.22 16:41:38.040	1.0902	1000000	1.09031	500000
2019.08.22 16:41:40.189	1.0902	1000000	1.09032	500000
2019.08.22 16:41:46.555	1.0902	1000000	1.09032	800000
2019.08.22 16:41:48.260	1.0902	1000000	1.09032	500000
2019.08.22 16:41:48.858	1.09021	1000000	1.09032	800000
2019.08.22 16:41:48.950	1.09021	1000000	1.09032	500000
2019.08.22 16:42:04.463	1.0902	1201000	1.09032	500000
2019.08.22 16:42:05.987	1.0902	1000000	1.09032	500000
2019.08.22 16:42:06.517	1.09019	2000000	1.09031	500000
2019.08.22 16:42:06.656	1.09019	2701000	1.09032	800000
2019.08.22 16:42:07.432	1.0902	1500000	1.09033	2500000
2019.08.22 16:42:07.448	1.09021	1000000	1.09033	1500000
2019.08.22 16:42:07.647	1.09021	2300000	1.09033	500000
2019.08.22 16:42:07.775	1.09021	2501000	1.09033	500000
2019.08.22 16:42:07.880	1.09021	2201000	1.09033	500000
2019.08.22 16:42:07.896	1.09021	2501000	1.09033	500000
2019.08.22 16:42:08.094	1.09021	2201000	1.09033	800000
2019.08.22 16:42:11.635	1.09021	2201000	1.09033	500000
2019.08.22 16:42:12.588	1.09021	3701000	1.09034	1500000
2019.08.22 16:42:12.621	1.09021	3701000	1.09034	500000
2019.08.22 16:42:13.290	1.09021	3701000	1.09033	300000
2019.08.22 16:42:21.537	1.09021	2701000	1.09033	300000
2019.08.22 16:42:25.712	1.09021	1201000	1.09033	500000
2019.08.22 16:42:25.807	1.0902	1500000	1.09031	300000
2019.08.22 16:42:25.918	1.0902	1000000	1.09031	300000
2019.08.22 16:42:26.122	1.0902	1000000	1.09032	800000
2019.08.22 16:42:26.238	1.0902	1000000	1.09031	300000
2019.08.22 16:42:26.852	1.0902	1000000	1.09032	1800000
2019.08.22 16:42:26.964	1.0902	1000000	1.09031	300000
2019.08.22 16:42:27.749	1.0902	1000000	1.09031	800000
2019.08.22 16:42:27.819	1.0902	100000	1.09031	800000
2019.08.22 16:42:28.098	1.0902	100000	1.09031	500000
2019.08.22 16:42:28.476	1.0902	100000	1.09031	800000
2019.08.22 16:42:29.052	1.0902	100000	1.0903	5000
2019.08.22 16:42:29.158	1.09019	500000	1.09029	5000
2019.08.22 16:42:29.276	1.09018	2201000	1.0903	805000
2019.08.22 16:42:29.326	1.09018	2201000	1.0903	505000
2019.08.22 16:42:29.499	1.09018	2000000	1.09029	5000
2019.08.22 16:42:29.606	1.09018	1701000	1.09029	5000
2019.08.22 16:42:29.949	1.09018	1201000	1.09029	5000
2019.08.22 16:42:30.022	1.09018	1000000	1.09029	5000
2019.08.22 16:42:30.428	1.09019	1000000	1.09029	5000
2019.08.22 16:42:30.782	1.09018	1000000	1.09029	5000
2019.08.22 16:42:31.244	1.09017	1500000	1.09029	305000
2019.08.22 16:42:31.368	1.09017	1201000	1.09029	805000
2019.08.22 16:42:32.287	1.09017	1000000	1.09029	805000
2019.08.22 16:42:32.501	1.09017	1000000	1.09029	800000
2019.08.22 16:42:32.604	1.09017	1000000	1.09029	805000
2019.08.22 16:42:33.774	1.09017	1000000	1.09028	500000
2019.08.22 16:42:35.412	1.09017	1000000	1.09028	800000
2019.08.22 16:42:35.507	1.09017	1000000	1.09029	800000
2019.08.22 16:42:35.834	1.09017	1000000	1.09028	300000
2019.08.22 16:42:35.906	1.09017	1000000	1.09029	800000
2019.08.22 16:42:36.008	1.09017	1000000	1.09029	500000
2019.08.22 16:42:41.613	1.09017	1701000	1.0903	500000
2019.08.22 16:42:41.720	1.09017	1701000	1.0903	800000
2019.08.22 16:42:41.817	1.09017	1701000	1.09029	300000
2019.08.22 16:42:43.596	1.09018	2701000	1.09031	1800000
2019.08.22 16:42:43.630	1.09018	2701000	1.0903	5000
2019.08.22 16:42:43.807	1.09018	1701000	1.0903	5000
2019.08.22 16:42:43.919	1.09018	1701000	1.0903	305000
2019.08.22 16:42:49.077	1.09018	1201000	1.0903	805000
2019.08.22 16:42:51.972	1.09018	1201000	1.0903	505000
2019.08.22 16:42:52.678	1.09018	2701000	1.0903	5000
2019.08.22 16:42:52.713	1.09018	1701000	1.0903	5000
2019.08.22 16:42:53.131	1.09018	1201000	1.0903	805000
2019.08.22 16:42:53.249	1.09018	1000000	1.0903	800000
2019.08.22 16:42:53.428	1.09018	1000000	1.0903	805000
2019.08.22 16:42:53.863	1.09018	1000000	1.09029	300000
2019.08.22 16:42:54.396	1.09018	1000000	1.09029	800000
2019.08.22 16:42:55.242	1.09018	1000000	1.09029	500000
2019.08.22 16:42:55.348	1.09018	1000000	1.09029	800000
2019.08.22 16:42:55.533	1.09018	1000000	1.09029	805000
2019.08.22 16:42:55.621	1.09018	1000000	1.09029	505000
2019.08.22 16:42:56.851	1.09018	1000000	1.09029	5000
2019.08.22 16:42:59.373	1.09018	2201000	1.09029	5000
2019.08.22 16:42:59.471	1.09018	2000000	1.09029	500000
2019.08.22 16:42:59.813	1.09018	1000000	1.09029	500000
2019.08.22 16:43:01.882	1.09018	1000000	1.0903	505000
2019.08.22 16:43:02.035	1.09018	1000000	1.0903	805000
2019.08.22 16:43:03.044	1.09018	1000000	1.09029	300000
2019.08.22 16:43:03.130	1.09018	1000000	1.0903	805000
2019.08.22 16:43:03.750	1.09018	1000000	1.09029	300000
2019.08.22 16:43:03.778	1.09018	1000000	1.0903	805000
2019.08.22 16:43:04.172	1.09018	1000000	1.09029	300000
2019.08.22 16:43:04.197	1.09018	1000000	1.0903	805000
2019.08.22 16:43:04.705	1.09018	1000000	1.09029	300000
2019.08.22 16:43:04.748	1.09018	1000000	1.0903	805000
2019.08.22 16:43:05.158	1.09018	1000000	1.09029	300000
2019.08.22 16:43:05.184	1.09018	1000000	1.0903	805000
2019.08.22 16:43:05.825	1.09018	1000000	1.09029	500000
2019.08.22 16:43:05.925	1.09018	1000000	1.09028	300000
2019.08.22 16:43:06.041	1.09016	1500000	1.09028	305000
2019.08.22 16:43:06.158	1.09016	1500000	1.09028	5000
2019.08.22 16:43:06.850	1.09016	1500000	1.09029	2805000
2019.08.22 16:43:07.061	1.09016	1000000	1.09027	300000
2019.08.22 16:43:07.346	1.09016	1000000	1.09027	305000
2019.08.22 16:43:07.556	1.09016	1000000	1.09027	300000
2019.08.22 16:43:07.750	1.09016	1000000	1.09028	1500000
2019.08.22 16:43:08.105	1.09016	1000000	1.09028	1800000
2019.08.22 16:43:08.254	1.09016	1000000	1.09028	1805000
2019.08.22 16:43:10.289	1.09016	1000000	1.09028	1505000
2019.08.22 16:43:10.624	1.09017	1000000	1.09028	5000
2019.08.22 16:43:10.728	1.09017	1201000	1.0903	1800000
2019.08.22 16:43:10.843	1.09017	1201000	1.09029	300000
2019.08.22 16:43:10.973	1.09017	1201000	1.0903	1805000
2019.08.22 16:43:11.153	1.09017	1201000	1.09029	300000
2019.08.22 16:43:11.190	1.09017	1201000	1.0903	1805000
2019.08.22 16:43:11.309	1.09017	1201000	1.09029	300000
2019.08.22 16:43:11.494	1.09017	1000000	1.09029	805000
2019.08.22 16:43:11.596	1.09017	1000000	1.09029	800000
2019.08.22 16:43:11.671	1.09017	100000	1.09029	800000
2019.08.22 16:43:12.162	1.09017	100000	1.0903	2805000
2019.08.22 16:43:14.458	1.09017	100000	1.0903	2800000
2019.08.22 16:43:14.783	1.09018	1000000	1.0903	1500000
2019.08.22 16:43:15.882	1.09018	1000000	1.09029	300000
2019.08.22 16:43:16.309	1.09017	1201000	1.09029	300000
2019.08.22 16:43:16.373	1.09017	1000000	1.09029	305000
2019.08.22 16:43:19.229	1.09017	1201000	1.09029	305000
2019.08.22 16:43:19.879	1.09017	1000000	1.09029	305000
2019.08.22 16:43:20.370	1.09017	1201000	1.0903	1800000
2019.08.22 16:43:20.462	1.09018	1000000	1.0903	1800000
2019.08.22 16:43:20.592	1.09018	1000000	1.09029	300000
2019.08.22 16:43:20.690	1.09017	2201000	1.09029	300000
2019.08.22 16:43:21.847	1.09018	1000000	1.09029	300000
2019.08.22 16:43:22.028	1.09017	2201000	1.09029	300000
2019.08.22 16:43:22.206	1.09017	2201000	1.09028	5000
2019.08.22 16:43:22.369	1.09018	1000000	1.0903	1505000
2019.08.22 16:43:22.523	1.09019	1000000	1.0903	1805000
2019.08.22 16:43:22.564	1.09019	1000000	1.0903	1505000
2019.08.22 16:43:22.672	1.09018	1000000	1.0903	1505000
2019.08.22 16:43:23.759	1.09018	1000000	1.0903	5000
2019.08.22 16:43:23.870	1.09018	1100000	1.0903	5000
2019.08.22 16:43:23.972	1.09018	1100000	1.09029	5000
2019.08.22 16:43:24.096	1.09018	100000	1.09029	5000
2019.08.22 16:43:26.387	1.09018	1000000	1.09029	5000
2019.08.22 16:43:26.397	1.09018	1000000	1.09029	505000
2019.08.22 16:43:26.782	1.09018	1000000	1.09029	805000
2019.08.22 16:43:27.260	1.09018	1000000	1.09029	505000
2019.08.22 16:43:27.300	1.09018	1000000	1.09029	500000
2019.08.22 16:43:29.998	1.09018	1000000	1.0903	505000
2019.08.22 16:43:30.328	1.09018	1000000	1.09029	500000
2019.08.22 16:43:30.413	1.09018	1201000	1.09029	500000
2019.08.22 16:43:30.623	1.09018	1000000	1.0903	805000
2019.08.22 16:43:30.757	1.09018	1000000	1.09029	500000
2019.08.22 16:43:30.886	1.09018	1000000	1.09029	505000
2019.08.22 16:43:31.128	1.09018	1000000	1.09029	805000
2019.08.22 16:43:31.309	1.09018	1000000	1.09029	505000
2019.08.22 16:43:31.526	1.09018	1000000	1.09029	5000
2019.08.22 16:43:31.621	1.09019	1201000	1.09031	1505000
2019.08.22 16:43:33.873	1.09019	1701000	1.09031	1005000
2019.08.22 16:43:34.303	1.09019	1701000	1.09031	1000000
2019.08.22 16:43:34.901	1.09019	1201000	1.09031	1500000
2019.08.22 16:43:34.988	1.09019	1000000	1.09031	1805000
2019.08.22 16:43:36.868	1.09019	1701000	1.09031	1005000
2019.08.22 16:43:36.990	1.09019	1701000	1.09031	1000000
2019.08.22 16:43:39.563	1.09019	3201000	1.09031	500000
2019.08.22 16:43:39.830	1.09019	3701000	1.09032	500000
2019.08.22 16:43:40.389	1.0902	1000000	1.09032	500000
2019.08.22 16:43:40.795	1.0902	1000000	1.09031	500000
2019.08.22 16:43:40.917	1.0902	1201000	1.09032	500000
2019.08.22 16:43:41.033	1.0902	2701000	1.09033	1505000
2019.08.22 16:43:41.128	1.09021	1000000	1.09033	1500000
2019.08.22 16:43:41.197	1.09021	2000000	1.09033	1500000
2019.08.22 16:43:42.560	1.09021	1000000	1.09032	500000
2019.08.22 16:43:42.613	1.0902	2201000	1.09031	5000
2019.08.22 16:43:43.109	1.09023	1300000	1.09035	500000
2019.08.22 16:43:43.199	1.09025	1000000	1.09037	500000
2019.08.22 16:43:43.284	1.09025	1201000	1.09037	500000
2019.08.22 16:43:43.549	1.09025	1201000	1.09037	800000
2019.08.22 16:43:44.811	1.09025	1201000	1.09037	805000
2019.08.22 16:43:44.897	1.09025	1201000	1.09037	500000
2019.08.22 16:43:44.996	1.09025	1201000	1.09037	800000
2019.08.22 16:43:45.199	1.09025	1201000	1.09037	805000
2019.08.22 16:43:45.806	1.09025	1201000	1.09037	800000
2019.08.22 16:43:45.898	1.09025	1201000	1.09037	805000
2019.08.22 16:43:46.006	1.09025	1201000	1.09037	800000
2019.08.22 16:43:46.105	1.09025	1201000	1.09037	805000
2019.08.22 16:43:46.207	1.09025	1201000	1.09037	800000
2019.08.22 16:43:46.303	1.09025	1201000	1.09037	805000
2019.08.22 16:43:46.399	1.09025	1201000	1.09037	800000
2019.08.22 16:43:46.507	1.09025	1201000	1.09037	805000
2019.08.22 16:43:46.899	1.09025	1201000	1.09037	800000
2019.08.22 16:43:47.004	1.09025	1201000	1.09037	805000
2019.08.22 16:43:47.100	1.09025	1201000	1.09037	800000
2019.08.22 16:43:47.219	1.09025	1000000	1.09037	805000
2019.08.22 16:43:47.311	1.09025	1000000	1.09037	800000
2019.08.22 16:43:47.414	1.09025	1000000	1.09037	805000
2019.08.22 16:43:47.775	1.09025	1000000	1.09035	300000
2019.08.22 16:43:48.103	1.09026	1000000	1.09036	300000
2019.08.22 16:43:48.246	1.09027	1000000	1.09037	300000
2019.08.22 16:43:48.350	1.09027	1201000	1.09038	500000
2019.08.22 16:43:48.929	1.09028	1000000	1.09038	500000
2019.08.22 16:43:49.126	1.09028	1000000	1.09039	500000
2019.08.22 16:43:50.192	1.09028	1000000	1.0904	505000
2019.08.22 16:43:50.326	1.09028	1000000	1.09039	805000
2019.08.22 16:43:50.435	1.09028	1000000	1.09039	505000
2019.08.22 16:43:50.516	1.09028	1100000	1.0904	500000
2019.08.22 16:43:51.475	1.09028	1600000	1.09041	1505000
2019.08.22 16:43:52.183	1.09028	1100000	1.0904	500000
2019.08.22 16:43:52.233	1.09028	100000	1.09039	300000
2019.08.22 16:43:52.507	1.09028	100000	1.09039	305000
2019.08.22 16:43:54.018	1.09028	100000	1.09039	805000
2019.08.22 16:43:54.174	1.09028	100000	1.09038	5000
2019.08.22 16:43:55.147	1.09028	100000	1.09039	500000
2019.08.22 16:44:05.027	1.09028	1100000	1.0904	505000
2019.08.22 16:44:05.126	1.09028	1400000	1.0904	500000
2019.08.22 16:44:05.338	1.09028	1100000	1.0904	500000
2019.08.22 16:44:06.669	1.09028	1100000	1.09039	500000
2019.08.22 16:44:06.753	1.0903	1000000	1.09041	500000
2019.08.22 16:44:08.300	1.09029	1000000	1.09041	500000
2019.08.22 16:44:09.692	1.09029	1000000	1.09041	800000
2019.08.22 16:44:10.192	1.09029	1000000	1.09041	500000
2019.08.22 16:44:10.366	1.09029	1201000	1.09041	500000
2019.08.22 16:44:11.577	1.09029	1000000	1.09041	500000
2019.08.22 16:44:13.115	1.09029	1000000	1.09041	800000
2019.08.22 16:44:13.216	1.09029	1800000	1.09042	505000
2019.08.22 16:44:13.340	1.0903	1000000	1.09042	500000
2019.08.22 16:44:13.442	1.09031	1201000	1.09042	500000
2019.08.22 16:44:13.540	1.09031	1201000	1.09044	500000
2019.08.22 16:44:13.650	1.09032	1000000	1.09044	500000
2019.08.22 16:44:16.399	1.09031	1201000	1.09044	500000
2019.08.22 16:44:19.020	1.09031	2501000	1.09044	500000
2019.08.22 16:44:19.113	1.09032	1501000	1.09045	1500000
2019.08.22 16:44:20.310	1.09032	1000000	1.09045	800000
2019.08.22 16:44:20.369	1.09032	1000000	1.09045	805000
2019.08.22 16:44:20.556	1.09032	1000000	1.09044	805000
2019.08.22 16:44:20.655	1.09032	1000000	1.09044	800000
2019.08.22 16:44:23.144	1.09032	1201000	1.09044	500000
2019.08.22 16:44:23.539	1.09032	1000000	1.09044	500000
2019.08.22 16:44:26.564	1.09032	1701000	1.09045	500000
2019.08.22 16:44:26.677	1.09034	1000000	1.09045	800000
2019.08.22 16:44:29.566	1.09033	100000	1.09045	805000
2019.08.22 16:44:29.695	1.09033	100000	1.09045	800000
2019.08.22 16:44:29.756	1.09033	100000	1.09045	805000
2019.08.22 16:44:29.859	1.09033	100000	1.09045	800000
2019.08.22 16:44:30.059	1.09033	100000	1.09045	805000
2019.08.22 16:44:30.152	1.09033	100000	1.09045	800000
2019.08.22 16:44:30.256	1.09033	100000	1.09045	805000
2019.08.22 16:44:30.359	1.09033	100000	1.09045	800000
2019.08.22 16:44:30.458	1.09033	100000	1.09045	805000
2019.08.22 16:44:30.569	1.09033	100000	1.09045	800000
2019.08.22 16:44:30.660	1.09033	100000	1.09045	805000
2019.08.22 16:44:30.767	1.09033	100000	1.09045	800000
2019.08.22 16:44:30.921	1.09033	100000	1.09045	500000
2019.08.22 16:44:30.973	1.09033	1100000	1.09045	500000
2019.08.22 16:44:31.565	1.09033	1400000	1.09045	500000
2019.08.22 16:44:31.689	1.09034	1201000	1.09046	500000
2019.08.22 16:44:32.095	1.09034	1000000	1.09045	500000
2019.08.22 16:44:34.044	1.09034	100000	1.09045	500000
2019.08.22 16:44:34.151	1.09034	100000	1.09046	805000
2019.08.22 16:44:43.044	1.09034	100000	1.09045	500000
2019.08.22 16:44:43.183	1.09034	100000	1.09046	505000
2019.08.22 16:44:43.263	1.09034	1400000	1.09046	505000
2019.08.22 16:44:47.131	1.09035	1000000	1.09046	5000
2019.08.22 16:44:47.230	1.09036	1201000	1.09047	500000
2019.08.22 16:44:47.352	1.09036	1000000	1.09047	800000
2019.08.22 16:44:47.462	1.09036	1000000	1.09047	500000
2019.08.22 16:44:47.779	1.09037	1100000	1.09048	500000
2019.08.22 16:44:48.454	1.09037	100000	1.09048	500000
2019.08.22 16:44:49.285	1.09037	1100000	1.09048	500000
2019.08.22 16:44:50.476	1.09037	1501000	1.09048	500000
2019.08.22 16:44:51.453	1.09037	2001000	1.09049	5000
2019.08.22 16:44:51.576	1.09038	100000	1.0905	500000
2019.08.22 16:44:51.690	1.09038	1701000	1.09051	505000
2019.08.22 16:44:51.791	1.09039	1300000	1.09051	505000
2019.08.22 16:44:52.577	1.09039	1000000	1.09051	505000
2019.08.22 16:44:52.808	1.09039	100000	1.0905	505000
2019.08.22 16:44:52.859	1.09039	100000	1.0905	805000
2019.08.22 16:44:55.333	1.09039	100000	1.0905	505000
2019.08.22 16:44:57.729	1.09039	100000	1.0905	5000
2019.08.22 16:44:57.849	1.09039	1400000	1.09051	500000
2019.08.22 16:44:58.340	1.09039	1600000	1.09052	500000
2019.08.22 16:44:59.153	1.09039	2600000	1.09052	500000
2019.08.22 16:44:59.263	1.09041	1000000	1.09052	500000
2019.08.22 16:45:02.672	1.09041	1000000	1.09053	505000
2019.08.22 16:45:02.771	1.09042	100000	1.09053	505000
2019.08.22 16:45:03.318	1.09042	100000	1.09052	300000
2019.08.22 16:45:03.369	1.09042	100000	1.09053	505000
2019.08.22 16:45:03.496	1.09042	100000	1.09054	500000
2019.08.22 16:45:03.651	1.09042	100000	1.09052	300000
2019.08.22 16:45:03.844	1.09042	100000	1.09053	305000
2019.08.22 16:45:03.951	1.09042	1600000	1.09055	1100000
2019.08.22 16:45:04.089	1.09042	1600000	1.09055	1105000
2019.08.22 16:45:04.207	1.09042	100000	1.09054	805000
2019.08.22 16:45:04.293	1.09042	100000	1.09053	800000
2019.08.22 16:45:04.365	1.09042	100000	1.09053	500000
2019.08.22 16:45:04.530	1.09042	100000	1.09054	500000
2019.08.22 16:45:04.610	1.09042	1000000	1.09054	505000
2019.08.22 16:45:04.844	1.09042	1701000	1.09054	5000
2019.08.22 16:45:05.077	1.09042	1000000	1.09054	505000
2019.08.22 16:45:05.142	1.09042	1000000	1.09053	305000
2019.08.22 16:45:05.193	1.09042	1000000	1.09052	300000
2019.08.22 16:45:05.317	1.09042	1000000	1.09053	305000
2019.08.22 16:45:05.507	1.09042	1000000	1.09052	305000
2019.08.22 16:45:06.132	1.09042	1000000	1.09052	805000
2019.08.22 16:45:06.265	1.09042	1000000	1.09051	300000
2019.08.22 16:45:06.378	1.09041	1000000	1.09051	5000
2019.08.22 16:45:09.227	1.09041	1000000	1.09051	505000
2019.08.22 16:45:09.331	1.09041	1000000	1.09053	805000
2019.08.22 16:45:09.666	1.09039	1100000	1.0905	300000
2019.08.22 16:45:09.776	1.09039	600000	1.09051	5000
2019.08.22 16:45:09.864	1.09039	1600000	1.09051	305000
2019.08.22 16:45:10.108	1.09039	1600000	1.0905	300000
2019.08.22 16:45:10.510	1.09039	1100000	1.0905	500000
2019.08.22 16:45:11.952	1.09039	500000	1.0905	300000
2019.08.22 16:45:13.734	1.09037	1000000	1.0905	500000
2019.08.22 16:45:13.788	1.09037	1500000	1.09048	5000
2019.08.22 16:45:13.937	1.09037	1000000	1.09048	5000
2019.08.22 16:45:14.017	1.09036	1600000	1.09048	5000
2019.08.22 16:45:14.111	1.09037	500000	1.09048	5000
2019.08.22 16:45:14.269	1.09037	1500000	1.09048	5000
2019.08.22 16:45:14.567	1.09037	500000	1.09048	5000
2019.08.22 16:45:14.698	1.09036	1600000	1.09048	5000
2019.08.22 16:45:14.782	1.09037	1000000	1.09048	5000
2019.08.22 16:45:14.869	1.09036	1600000	1.09048	5000
2019.08.22 16:45:16.040	1.09036	1600000	1.09048	305000
2019.08.22 16:45:16.233	1.09037	1000000	1.09048	305000
2019.08.22 16:45:16.343	1.09037	1000000	1.09048	5000
2019.08.22 16:45:16.393	1.09036	1600000	1.09048	305000
2019.08.22 16:45:16.959	1.09037	1000000	1.09048	305000
2019.08.22 16:45:17.117	1.09037	1000000	1.09048	5000
2019.08.22 16:45:17.232	1.09037	1500000	1.0905	805000
2019.08.22 16:45:17.531	1.09037	1500000	1.09049	5000
2019.08.22 16:45:18.098	1.09037	1600000	1.09049	5000
2019.08.22 16:45:18.158	1.09037	600000	1.09049	305000
2019.08.22 16:45:18.328	1.09037	600000	1.09048	300000
2019.08.22 16:45:18.441	1.09041	300000	1.09053	800000
2019.08.22 16:45:18.534	1.09042	1000000	1.09055	500000
2019.08.22 16:45:18.654	1.09043	1500000	1.09056	800000
2019.08.22 16:45:18.876	1.09043	1701000	1.09056	800000
2019.08.22 16:45:20.239	1.09043	1701000	1.09055	300000
2019.08.22 16:45:22.355	1.09043	1201000	1.09055	800000
2019.08.22 16:45:24.086	1.09043	1701000	1.09055	300000
2019.08.22 16:45:29.263	1.09043	1701000	1.09056	805000
2019.08.22 16:45:31.564	1.09044	1000000	1.09056	505000
2019.08.22 16:45:31.671	1.09044	1600000	1.09056	300000
2019.08.22 16:45:32.307	1.09044	1701000	1.09056	300000
2019.08.22 16:45:34.149	1.09044	1500000	1.09056	300000
2019.08.22 16:45:34.275	1.09044	1500000	1.09055	300000
2019.08.22 16:45:34.348	1.09044	1500000	1.09056	300000
2019.08.22 16:45:34.448	1.09044	1500000	1.09056	305000
2019.08.22 16:45:35.052	1.09044	1500000	1.09056	300000
2019.08.22 16:45:35.361	1.09044	1701000	1.09057	1800000
2019.08.22 16:45:35.407	1.09044	1500000	1.09056	300000
2019.08.22 16:45:36.207	1.09044	1500000	1.09055	300000
2019.08.22 16:45:36.391	1.09044	1500000	1.09056	305000
2019.08.22 16:45:37.569	1.09044	1500000	1.09056	300000
2019.08.22 16:45:37.672	1.09044	1500000	1.09056	305000
2019.08.22 16:45:40.965	1.09044	1500000	1.09056	300000
2019.08.22 16:45:40.997	1.09044	1500000	1.09057	1800000
2019.08.22 16:45:42.124	1.09045	1000000	1.09057	500000
2019.08.22 16:45:43.528	1.09045	1000000	1.09057	800000
2019.08.22 16:45:43.947	1.09045	1701000	1.09058	805000
2019.08.22 16:45:44.055	1.09045	1000000	1.09057	800000
2019.08.22 16:45:44.168	1.09044	1100000	1.09056	300000
2019.08.22 16:45:44.363	1.09044	100000	1.09056	300000
2019.08.22 16:45:44.500	1.09044	100000	1.09057	800000
2019.08.22 16:45:44.578	1.09044	100000	1.09056	300000
2019.08.22 16:45:44.816	1.09044	1100000	1.09057	805000
2019.08.22 16:45:44.876	1.09044	1100000	1.09057	800000
2019.08.22 16:45:44.967	1.09044	1100000	1.09057	805000
2019.08.22 16:45:45.270	1.09044	1100000	1.09057	800000
2019.08.22 16:45:45.374	1.09044	1100000	1.09057	805000
2019.08.22 16:45:45.569	1.09044	1100000	1.09057	800000
2019.08.22 16:45:45.667	1.09044	1100000	1.09057	805000
2019.08.22 16:45:45.765	1.09044	1100000	1.09057	800000
2019.08.22 16:45:46.065	1.09044	1100000	1.09057	805000
2019.08.22 16:45:46.167	1.09044	1100000	1.09057	800000
2019.08.22 16:45:46.480	1.09044	1100000	1.09057	805000
2019.08.22 16:45:46.666	1.09044	1100000	1.09057	800000
2019.08.22 16:45:46.765	1.09044	1100000	1.09057	805000
2019.08.22 16:45:46.866	1.09044	1100000	1.09057	800000
2019.08.22 16:45:46.989	1.09044	1100000	1.09057	805000
2019.08.22 16:45:47.074	1.09044	1100000	1.09057	800000
2019.08.22 16:45:47.176	1.09044	1100000	1.09057	805000
2019.08.22 16:45:47.288	1.09044	1100000	1.09057	800000
2019.08.22 16:45:47.576	1.09044	1100000	1.09057	805000
2019.08.22 16:45:47.767	1.09044	1100000	1.09057	800000
2019.08.22 16:45:47.868	1.09044	1100000	1.09057	805000
2019.08.22 16:45:48.169	1.09044	1100000	1.09057	800000
2019.08.22 16:45:48.332	1.09044	1100000	1.09057	805000
2019.08.22 16:45:48.450	1.09044	100000	1.09057	800000
2019.08.22 16:45:48.509	1.09044	1100000	1.09057	805000
2019.08.22 16:45:48.567	1.09044	100000	1.09057	800000
2019.08.22 16:45:48.775	1.09044	100000	1.09057	805000
2019.08.22 16:45:48.868	1.09044	100000	1.09057	800000
2019.08.22 16:45:48.968	1.09044	100000	1.09057	805000
2019.08.22 16:45:49.068	1.09044	100000	1.09057	800000
2019.08.22 16:45:49.378	1.09044	100000	1.09057	805000
2019.08.22 16:45:49.471	1.09044	100000	1.09057	800000
2019.08.22 16:45:49.870	1.09044	100000	1.09057	805000
2019.08.22 16:45:49.973	1.09044	100000	1.09057	800000
2019.08.22 16:45:50.075	1.09044	100000	1.09057	805000
2019.08.22 16:45:50.176	1.09044	100000	1.09057	800000
2019.08.22 16:45:50.280	1.09044	100000	1.09057	805000
2019.08.22 16:45:50.377	1.09044	100000	1.09055	800000
2019.08.22 16:45:50.495	1.09044	100000	1.09055	500000
2019.08.22 16:45:54.785	1.09044	1100000	1.09056	500000
2019.08.22 16:46:00.483	1.09046	1701000	1.09059	505000
2019.08.22 16:46:00.517	1.09046	1701000	1.09059	500000
2019.08.22 16:46:10.319	1.09046	2001000	1.09059	500000
2019.08.22 16:46:10.424	1.09046	1201000	1.09057	300000
2019.08.22 16:46:10.531	1.09045	1701000	1.09057	5000
2019.08.22 16:46:10.649	1.09046	1201000	1.09057	5000
2019.08.22 16:46:10.699	1.09046	1201000	1.09058	500000
2019.08.22 16:46:10.846	1.09046	1201000	1.09058	800000
2019.08.22 16:46:10.895	1.09045	1500000	1.09058	800000
2019.08.22 16:46:11.833	1.09045	1701000	1.09058	500000
2019.08.22 16:46:13.939	1.09045	1701000	1.09058	800000
2019.08.22 16:46:14.309	1.09045	1701000	1.09058	805000
2019.08.22 16:46:14.592	1.09045	1201000	1.09057	500000
2019.08.22 16:46:14.896	1.09045	1701000	1.09056	300000
2019.08.22 16:46:15.007	1.09045	1500000	1.09056	300000
2019.08.22 16:46:16.021	1.09045	1500000	1.09057	300000
2019.08.22 16:46:16.634	1.09045	1701000	1.09058	805000
2019.08.22 16:46:16.763	1.09046	1701000	1.09058	5000
2019.08.22 16:46:24.326	1.09046	1201000	1.09058	505000
2019.08.22 16:46:24.896	1.09046	1201000	1.09058	805000
2019.08.22 16:46:25.530	1.09044	600000	1.09056	300000
2019.08.22 16:46:25.628	1.09044	600000	1.09056	305000
2019.08.22 16:46:26.259	1.09044	100000	1.09056	505000
2019.08.22 16:46:26.365	1.09044	100000	1.09056	805000
2019.08.22 16:46:37.085	1.09044	100000	1.09055	300000
2019.08.22 16:46:39.292	1.09044	100000	1.09056	805000
2019.08.22 16:46:42.686	1.09044	600000	1.09056	5000
2019.08.22 16:46:42.745	1.09044	600000	1.09057	800000
2019.08.22 16:46:43.633	1.09044	600000	1.09056	300000
2019.08.22 16:46:45.471	1.09044	100000	1.09056	800000
2019.08.22 16:46:46.403	1.09044	100000	1.09054	300000
2019.08.22 16:46:46.501	1.09043	1100000	1.09054	300000
2019.08.22 16:46:49.261	1.09043	1900000	1.09055	5000
2019.08.22 16:46:49.359	1.09044	1201000	1.09056	500000
2019.08.22 16:46:49.466	1.09045	1900000	1.09058	500000
2019.08.22 16:46:49.586	1.09046	1000000	1.09058	500000
2019.08.22 16:46:50.003	1.09045	2001000	1.09058	500000
2019.08.22 16:46:50.354	1.09046	500000	1.09059	505000
2019.08.22 16:46:51.288	1.09046	1000000	1.09059	505000
2019.08.22 16:46:52.393	1.09046	500000	1.09058	500000
2019.08.22 16:46:52.494	1.09046	500000	1.09059	505000
2019.08.22 16:46:52.711	1.09045	1701000	1.09058	500000
2019.08.22 16:46:52.865	1.09045	1000000	1.09057	800000
2019.08.22 16:46:52.980	1.09044	1400000	1.09057	800000
2019.08.22 16:46:53.048	1.09044	900000	1.09057	800000
2019.08.22 16:46:53.421	1.09046	1201000	1.09058	505000
2019.08.22 16:46:53.489	1.09047	300000	1.09058	500000
2019.08.22 16:46:53.555	1.09046	1201000	1.09058	500000
2019.08.22 16:46:53.844	1.09047	800000	1.0906	500000
2019.08.22 16:46:54.515	1.09046	1201000	1.09057	500000
2019.08.22 16:46:54.622	1.09045	1100000	1.09057	500000
2019.08.22 16:46:54.776	1.09045	1201000	1.09057	500000
2019.08.22 16:46:54.948	1.09046	500000	1.09057	500000
2019.08.22 16:46:56.564	1.09045	1201000	1.09057	500000
2019.08.22 16:46:56.912	1.09047	300000	1.09059	500000
2019.08.22 16:46:56.995	1.09046	2001000	1.09059	500000
2019.08.22 16:46:57.134	1.09046	500000	1.09057	300000
2019.08.22 16:46:57.249	1.09045	1600000	1.09058	500000
2019.08.22 16:46:57.291	1.09046	1800000	1.09059	505000
2019.08.22 16:46:57.414	1.09046	1000000	1.09058	500000
2019.08.22 16:46:58.002	1.09046	1201000	1.09058	500000
2019.08.22 16:47:00.099	1.09046	500000	1.09058	500000
2019.08.22 16:47:00.256	1.09045	600000	1.09058	800000
2019.08.22 16:47:00.581	1.09045	600000	1.09057	300000
2019.08.22 16:47:00.728	1.09044	1100000	1.09057	800000
2019.08.22 16:47:00.846	1.09044	500000	1.09056	500000
2019.08.22 16:47:01.298	1.09045	300000	1.09058	500000
2019.08.22 16:47:01.373	1.09046	100000	1.09058	500000
2019.08.22 16:47:01.475	1.09046	100000	1.09057	300000
2019.08.22 16:47:02.348	1.09046	100000	1.09058	300000
2019.08.22 16:47:03.473	1.09046	100000	1.09059	500000
2019.08.22 16:47:03.682	1.09046	600000	1.09059	500000
2019.08.22 16:47:04.790	1.09046	600000	1.09056	1000000
2019.08.22 16:47:05.512	1.09046	600000	1.09059	500000
2019.08.22 16:47:06.326	1.09044	500000	1.09049	5000
2019.08.22 16:47:06.421	1.09036	1000000	1.09047	5000
2019.08.22 16:47:06.546	1.09036	500000	1.09046	300000
2019.08.22 16:47:06.593	1.09035	100000	1.09047	805000
2019.08.22 16:47:06.814	1.09036	1600000	1.09049	800000
2019.08.22 16:47:06.883	1.09036	2301000	1.09049	500000
2019.08.22 16:47:07.346	1.09036	2301000	1.09049	800000
2019.08.22 16:47:07.452	1.09036	2301000	1.09049	500000
2019.08.22 16:47:07.737	1.09037	500000	1.0905	800000
2019.08.22 16:47:08.773	1.09036	2001000	1.09049	805000
2019.08.22 16:47:08.873	1.09036	2001000	1.09049	500000
2019.08.22 16:47:08.915	1.09036	2301000	1.09049	500000
2019.08.22 16:47:09.390	1.09037	300000	1.09049	500000
2019.08.22 16:47:10.191	1.09038	300000	1.09049	500000
2019.08.22 16:47:11.284	1.09037	1300000	1.09049	500000
2019.08.22 16:47:11.319	1.09037	1000000	1.09049	500000
2019.08.22 16:47:11.435	1.09037	800000	1.09049	500000
2019.08.22 16:47:11.675	1.09037	1300000	1.09049	500000
2019.08.22 16:47:11.793	1.09037	800000	1.09049	500000
2019.08.22 16:47:11.897	1.09037	1300000	1.09049	500000
2019.08.22 16:47:12.013	1.09037	800000	1.09049	500000
2019.08.22 16:47:12.125	1.09037	1300000	1.09049	500000
2019.08.22 16:47:12.235	1.09037	800000	1.09049	500000
2019.08.22 16:47:12.347	1.09037	1300000	1.09049	500000
2019.08.22 16:47:12.454	1.09037	800000	1.09049	500000
2019.08.22 16:47:12.574	1.09037	1300000	1.09049	500000
2019.08.22 16:47:12.672	1.09037	800000	1.09049	500000
2019.08.22 16:47:12.783	1.09037	1300000	1.09049	500000
2019.08.22 16:47:12.927	1.09038	800000	1.09051	800000
2019.08.22 16:47:12.980	1.09038	1800000	1.09051	800000
2019.08.22 16:47:13.067	1.09038	800000	1.09051	800000
2019.08.22 16:47:15.165	1.09038	1400000	1.09051	800000
2019.08.22 16:47:17.085	1.09038	600000	1.0905	500000
2019.08.22 16:47:17.247	1.09038	100000	1.0905	500000
2019.08.22 16:47:19.397	1.09038	100000	1.0905	505000
2019.08.22 16:47:19.607	1.09038	100000	1.09049	500000
2019.08.22 16:47:21.441	1.09039	300000	1.0905	505000
2019.08.22 16:47:21.546	1.09038	400000	1.0905	500000
2019.08.22 16:47:21.685	1.09039	400000	1.09051	800000
2019.08.22 16:47:21.794	1.0904	1000000	1.09051	500000
2019.08.22 16:47:21.873	1.0904	500000	1.09052	305000
2019.08.22 16:47:23.909	1.09039	1100000	1.09051	300000
2019.08.22 16:47:26.031	1.0904	500000	1.09051	300000
2019.08.22 16:47:26.242	1.09039	2001000	1.09051	300000
2019.08.22 16:47:26.387	1.09039	1600000	1.09051	300000
2019.08.22 16:47:29.779	1.09039	1100000	1.09049	500000
2019.08.22 16:47:29.869	1.09034	500000	1.09045	300000
2019.08.22 16:47:29.991	1.09034	500000	1.09046	300000
2019.08.22 16:47:31.621	1.09033	100000	1.09045	500000
2019.08.22 16:47:34.713	1.09032	1400000	1.09045	500000
2019.08.22 16:47:34.828	1.09032	1400000	1.09045	800000
2019.08.22 16:47:37.426	1.09033	800000	1.09046	800000
2019.08.22 16:47:37.545	1.09034	300000	1.09046	500000
2019.08.22 16:47:37.739	1.09034	1300000	1.09046	500000
2019.08.22 16:47:37.813	1.09034	800000	1.09046	500000
2019.08.22 16:47:38.284	1.09034	500000	1.09046	500000
2019.08.22 16:47:38.454	1.09034	1300000	1.09047	500000
2019.08.22 16:47:39.405	1.09034	500000	1.09046	800000
2019.08.22 16:47:39.512	1.09031	500000	1.09043	300000
2019.08.22 16:47:39.616	1.09029	600000	1.09042	800000
2019.08.22 16:47:39.941	1.0903	300000	1.09042	800000
2019.08.22 16:47:40.224	1.0903	300000	1.09042	500000
2019.08.22 16:47:40.293	1.0903	800000	1.09042	500000
2019.08.22 16:47:40.613	1.0903	1300000	1.09043	800000
2019.08.22 16:47:40.708	1.0903	500000	1.09043	800000
2019.08.22 16:47:41.327	1.09029	1400000	1.09042	500000
2019.08.22 16:47:41.971	1.09029	1900000	1.09042	500000
2019.08.22 16:47:42.095	1.0903	500000	1.09043	800000
2019.08.22 16:47:42.616	1.09029	1600000	1.09042	800000
2019.08.22 16:47:42.788	1.09029	100000	1.09041	800000
2019.08.22 16:47:46.300	1.09029	1000000	1.09041	800000
2019.08.22 16:47:53.489	1.0903	300000	1.09041	300000
2019.08.22 16:47:53.526	1.0903	300000	1.09042	805000
2019.08.22 16:47:56.487	1.09029	2001000	1.09041	300000
2019.08.22 16:47:56.636	1.09029	1701000	1.09041	300000
2019.08.22 16:47:56.824	1.09029	1500000	1.09041	300000
2019.08.22 16:48:00.097	1.09029	1000000	1.09041	800000
2019.08.22 16:48:01.744	1.09029	1000000	1.09041	805000
2019.08.22 16:48:02.488	1.09029	1500000	1.09041	305000
2019.08.22 16:48:16.361	1.09037	1501000	1.09045	500000
2019.08.22 16:48:16.484	1.09037	3001000	1.0905	500000
2019.08.22 16:48:16.546	1.09038	100000	1.0905	500000
2019.08.22 16:48:16.799	1.09037	1500000	1.0905	500000
2019.08.22 16:48:18.416	1.09037	1500000	1.0905	800000
2019.08.22 16:48:19.365	1.09038	500000	1.0905	300000
2019.08.22 16:48:19.637	1.09037	1500000	1.0905	800000
2019.08.22 16:48:20.196	1.09038	500000	1.0905	300000
2019.08.22 16:48:39.108	1.09037	1500000	1.0905	800000
2019.08.22 16:48:42.079	1.09038	500000	1.0905	300000
2019.08.22 16:48:47.415	1.09038	500000	1.09049	300000
2019.08.22 16:48:48.432	1.09037	1500000	1.09049	300000
2019.08.22 16:48:48.822	1.0904	600000	1.09052	305000
2019.08.22 16:48:48.935	1.0904	1000000	1.09053	805000
2019.08.22 16:48:49.508	1.09041	500000	1.09053	305000
2019.08.22 16:48:51.210	1.09041	1500000	1.09053	305000
2019.08.22 16:48:51.285	1.09041	500000	1.09053	300000
2019.08.22 16:48:51.507	1.09041	600000	1.09053	300000
2019.08.22 16:48:54.526	1.09042	500000	1.09054	305000
2019.08.22 16:48:55.424	1.09042	500000	1.09053	5000
2019.08.22 16:48:59.800	1.09042	500000	1.09053	305000
2019.08.22 16:49:00.897	1.09042	500000	1.09053	300000
2019.08.22 16:49:01.031	1.09041	600000	1.09053	300000
2019.08.22 16:49:01.169	1.09042	500000	1.09053	300000
2019.08.22 16:49:01.291	1.09042	500000	1.09053	305000
2019.08.22 16:49:09.209	1.09042	500000	1.09053	300000
2019.08.22 16:49:14.997	1.09041	600000	1.09053	300000
2019.08.22 16:49:15.111	1.09043	1000000	1.09052	5000
2019.08.22 16:49:15.211	1.09042	1100000	1.09054	500000
2019.08.22 16:49:15.411	1.09043	600000	1.09055	300000
2019.08.22 16:49:17.831	1.09043	600000	1.09056	505000
2019.08.22 16:49:19.453	1.09043	1600000	1.09056	505000
2019.08.22 16:49:19.543	1.09043	1100000	1.09054	300000
2019.08.22 16:49:20.144	1.09043	1000000	1.09054	300000
2019.08.22 16:49:20.304	1.09042	2100000	1.09054	300000
2019.08.22 16:49:20.459	1.09042	600000	1.09053	300000
2019.08.22 16:49:20.538	1.09041	500000	1.09052	300000
2019.08.22 16:49:20.738	1.09041	1500000	1.09052	300000
2019.08.22 16:49:21.664	1.09042	500000	1.09054	5000
2019.08.22 16:49:21.718	1.09042	1500000	1.09055	805000
2019.08.22 16:49:21.876	1.09042	1000000	1.09055	805000
2019.08.22 16:49:21.995	1.09042	2000000	1.09055	1805000
2019.08.22 16:49:22.005	1.09042	2000000	1.09054	300000
2019.08.22 16:49:22.726	1.09042	2000000	1.09054	305000
2019.08.22 16:49:23.825	1.09042	2000000	1.09054	300000
2019.08.22 16:49:24.733	1.09042	500000	1.0905	5000
2019.08.22 16:49:24.808	1.09039	1500000	1.0905	305000
2019.08.22 16:49:24.935	1.09038	1000000	1.0905	805000
2019.08.22 16:49:25.058	1.09038	1000000	1.09049	300000
2019.08.22 16:49:25.272	1.09037	100000	1.09049	805000
2019.08.22 16:49:26.550	1.09037	100000	1.09048	300000
2019.08.22 16:49:27.249	1.09038	1000000	1.0905	805000
2019.08.22 16:49:27.279	1.09038	2000000	1.0905	805000
2019.08.22 16:49:27.894	1.09038	1000000	1.09049	800000
2019.08.22 16:49:27.999	1.09037	500000	1.09049	805000
2019.08.22 16:49:28.365	1.09037	1500000	1.09048	300000
2019.08.22 16:49:29.533	1.09037	500000	1.09048	800000
2019.08.22 16:49:29.651	1.09035	100000	1.09046	800000
2019.08.22 16:49:29.708	1.09034	1000000	1.09046	800000
2019.08.22 16:49:29.792	1.09034	1500000	1.09046	300000
2019.08.22 16:49:30.089	1.09034	2500000	1.09046	300000
2019.08.22 16:49:30.635	1.09035	500000	1.09048	800000
2019.08.22 16:49:30.971	1.09035	600000	1.09048	800000
2019.08.22 16:49:31.100	1.09036	500000	1.09048	300000
2019.08.22 16:49:31.709	1.09035	600000	1.09048	800000
2019.08.22 16:49:31.996	1.09036	500000	1.09049	800000
2019.08.22 16:49:32.442	1.09036	500000	1.09049	805000
2019.08.22 16:49:33.594	1.09035	600000	1.09048	500000
2019.08.22 16:49:34.577	1.09035	100000	1.09047	800000
2019.08.22 16:49:34.660	1.09034	600000	1.09044	300000
2019.08.22 16:49:34.725	1.09034	500000	1.09044	300000
2019.08.22 16:49:34.864	1.09033	1701000	1.09046	805000
2019.08.22 16:49:35.014	1.09034	800000	1.09047	805000
2019.08.22 16:49:35.121	1.09037	1201000	1.09049	500000
2019.08.22 16:49:35.168	1.09037	1000000	1.09049	500000
2019.08.22 16:49:35.654	1.09037	500000	1.09049	800000
2019.08.22 16:49:35.779	1.09036	1701000	1.09049	800000
2019.08.22 16:49:35.864	1.09036	500000	1.09048	500000
2019.08.22 16:49:36.073	1.09036	500000	1.09048	505000
2019.08.22 16:49:38.772	1.09036	1000000	1.09048	5000
2019.08.22 16:49:39.278	1.09036	1000000	1.09047	5000
2019.08.22 16:49:39.387	1.09036	600000	1.09048	5000
2019.08.22 16:49:39.495	1.09036	100000	1.09048	805000
2019.08.22 16:49:39.701	1.09035	100000	1.09046	300000
2019.08.22 16:49:39.762	1.09035	600000	1.09047	300000
2019.08.22 16:49:41.886	1.09035	100000	1.09047	800000
2019.08.22 16:49:50.813	1.09035	600000	1.09047	300000
2019.08.22 16:49:50.923	1.09035	1600000	1.09048	500000
2019.08.22 16:49:51.084	1.09036	100000	1.09048	500000
2019.08.22 16:49:51.219	1.09036	100000	1.09048	800000
2019.08.22 16:49:52.349	1.09036	100000	1.09048	500000
2019.08.22 16:49:52.460	1.09036	600000	1.09048	500000
2019.08.22 16:49:53.342	1.09037	500000	1.09049	5000
2019.08.22 16:49:53.372	1.09037	500000	1.0905	505000
2019.08.22 16:49:53.778	1.09037	500000	1.09049	300000
2019.08.22 16:49:54.447	1.09036	1701000	1.09048	300000
2019.08.22 16:49:54.499	1.09036	1701000	1.09048	305000
2019.08.22 16:49:54.665	1.09035	1500000	1.09047	5000
2019.08.22 16:49:55.076	1.09035	1000000	1.09047	5000
2019.08.22 16:49:55.171	1.09035	1000000	1.09048	805000
2019.08.22 16:49:55.656	1.09034	1000000	1.09046	300000
2019.08.22 16:49:55.768	1.09032	1900000	1.09043	300000
2019.08.22 16:49:55.879	1.09032	600000	1.09043	5000
2019.08.22 16:49:55.968	1.09032	600000	1.09045	500000
2019.08.22 16:49:56.088	1.09033	1000000	1.09044	500000
2019.08.22 16:49:56.183	1.09033	500000	1.09046	505000
2019.08.22 16:49:56.298	1.09032	100000	1.09044	500000
2019.08.22 16:49:56.957	1.09032	100000	1.09044	800000
2019.08.22 16:49:57.061	1.09033	1300000	1.09045	500000
2019.08.22 16:49:57.405	1.09034	100000	1.09045	800000
2019.08.22 16:49:57.999	1.09034	100000	1.09045	500000
2019.08.22 16:49:58.804	1.09033	1500000	1.09045	300000
2019.08.22 16:50:00.135	1.09033	1000000	1.09045	1100000
2019.08.22 16:50:00.234	1.09032	500000	1.09045	1105000
2019.08.22 16:50:00.551	1.09033	1000000	1.09045	5000
2019.08.22 16:50:00.607	1.09033	1000000	1.09046	800000
2019.08.22 16:50:01.477	1.09033	1701000	1.09046	800000
2019.08.22 16:50:01.621	1.09034	1500000	1.09047	805000
2019.08.22 16:50:01.767	1.09035	1000000	1.09047	500000
2019.08.22 16:50:02.058	1.09035	1500000	1.09048	800000
2019.08.22 16:50:03.865	1.09035	1701000	1.09048	800000
2019.08.22 16:50:03.925	1.09036	1500000	1.09047	300000
2019.08.22 16:50:03.997	1.09036	1701000	1.09047	300000
2019.08.22 16:50:04.106	1.09036	1201000	1.09047	300000
2019.08.22 16:50:04.271	1.09036	1000000	1.09047	300000
2019.08.22 16:50:07.349	1.09036	1000000	1.09047	800000
2019.08.22 16:50:07.910	1.09035	1000000	1.09047	800000
2019.08.22 16:50:09.877	1.09035	1500000	1.09047	300000
2019.08.22 16:50:12.815	1.09034	1701000	1.09046	300000
2019.08.22 16:50:12.953	1.09035	500000	1.09046	300000
2019.08.22 16:50:13.122	1.09035	1500000	1.09046	300000
2019.08.22 16:50:14.115	1.09035	1000000	1.09046	300000
2019.08.22 16:50:14.158	1.09035	500000	1.09046	300000
2019.08.22 16:50:14.483	1.09034	1500000	1.09046	300000
2019.08.22 16:50:18.733	1.09034	1000000	1.09045	500000
2019.08.22 16:50:18.749	1.09033	1000000	1.09045	800000
2019.08.22 16:50:19.034	1.09032	1500000	1.09044	300000
2019.08.22 16:50:20.481	1.09037	100000	1.09048	805000
2019.08.22 16:50:20.589	1.09036	1201000	1.09048	805000
2019.08.22 16:50:20.699	1.09037	1000000	1.09046	300000
2019.08.22 16:50:20.805	1.09036	1000000	1.09047	505000
2019.08.22 16:50:22.454	1.09035	1000000	1.09046	800000
2019.08.22 16:50:22.537	1.09035	1000000	1.09047	805000
2019.08.22 16:50:22.727	1.09035	1000000	1.09047	800000
2019.08.22 16:50:23.926	1.09035	1000000	1.09045	300000
2019.08.22 16:50:25.101	1.09034	1201000	1.09045	300000
2019.08.22 16:50:26.956	1.09034	1701000	1.09045	300000
2019.08.22 16:50:27.267	1.09034	1701000	1.09046	300000
2019.08.22 16:50:27.370	1.09032	1000000	1.09043	300000
2019.08.22 16:50:27.418	1.09032	500000	1.09043	300000
2019.08.22 16:50:27.511	1.09031	600000	1.09044	500000
2019.08.22 16:50:28.214	1.09032	500000	1.09045	805000
2019.08.22 16:50:28.314	1.09032	500000	1.09045	800000
2019.08.22 16:50:29.874	1.09034	1201000	1.09046	800000
2019.08.22 16:50:29.991	1.09034	1701000	1.09047	800000
2019.08.22 16:50:30.088	1.09034	1500000	1.09046	300000
2019.08.22 16:50:30.152	1.09034	1701000	1.09046	300000
2019.08.22 16:50:30.587	1.09035	1000000	1.09046	300000
2019.08.22 16:50:31.060	1.09035	1500000	1.09047	300000
2019.08.22 16:50:31.268	1.09035	1201000	1.09047	800000
2019.08.22 16:50:31.315	1.09035	1000000	1.09047	800000
2019.08.22 16:50:31.451	1.09035	1000000	1.09046	300000
2019.08.22 16:50:32.625	1.09035	1000000	1.09045	300000
2019.08.22 16:50:32.736	1.09033	100000	1.09042	800000
2019.08.22 16:50:32.787	1.09029	1500000	1.09041	300000
2019.08.22 16:50:38.397	1.09029	1500000	1.09042	805000
2019.08.22 16:50:38.502	1.0903	500000	1.09042	305000
2019.08.22 16:50:38.608	1.0903	1000000	1.09041	300000
2019.08.22 16:50:40.242	1.0903	1701000	1.09042	300000
2019.08.22 16:50:40.283	1.0903	600000	1.09041	300000
2019.08.22 16:50:40.466	1.0903	600000	1.09042	300000
2019.08.22 16:50:40.872	1.0903	600000	1.09043	800000
2019.08.22 16:50:41.104	1.0903	1701000	1.09042	300000
2019.08.22 16:50:41.166	1.0903	1600000	1.09042	300000
2019.08.22 16:50:43.167	1.0903	1600000	1.09043	800000
2019.08.22 16:50:43.430	1.09037	300000	1.09042	300000
2019.08.22 16:50:43.544	1.09038	1500000	1.09049	300000
2019.08.22 16:50:43.657	1.09038	1500000	1.0905	5000
2019.08.22 16:50:43.750	1.09038	1000000	1.0905	500000
2019.08.22 16:50:44.103	1.09038	1000000	1.0905	800000
2019.08.22 16:50:45.227	1.09038	1500000	1.09051	805000
2019.08.22 16:50:45.345	1.09038	1701000	1.09049	300000
2019.08.22 16:50:45.411	1.09038	1500000	1.09049	300000
2019.08.22 16:50:46.064	1.09038	1000000	1.09049	300000
2019.08.22 16:50:46.111	1.09037	1100000	1.0905	805000
2019.08.22 16:50:46.267	1.09037	600000	1.0905	805000
2019.08.22 16:50:47.038	1.09038	1500000	1.0905	300000
2019.08.22 16:50:47.538	1.09038	1000000	1.09049	300000
2019.08.22 16:50:48.131	1.09038	1000000	1.0905	800000
2019.08.22 16:50:54.048	1.09038	1000000	1.09049	300000
2019.08.22 16:50:54.053	1.09038	1000000	1.0905	805000
2019.08.22 16:50:56.881	1.09037	2001000	1.0905	800000
2019.08.22 16:50:56.972	1.09039	100000	1.09051	800000
2019.08.22 16:50:57.072	1.09038	600000	1.0905	800000
2019.08.22 16:50:57.173	1.09038	100000	1.09049	300000
2019.08.22 16:50:58.849	1.09037	1000000	1.09049	805000
2019.08.22 16:50:58.937	1.09036	600000	1.09048	300000
2019.08.22 16:50:59.279	1.09036	600000	1.09049	805000
2019.08.22 16:50:59.388	1.09036	1600000	1.09049	800000
2019.08.22 16:50:59.459	1.09036	1701000	1.09049	800000
2019.08.22 16:51:00.163	1.09037	500000	1.09049	300000
2019.08.22 16:51:05.775	1.09038	500000	1.09049	300000
2019.08.22 16:51:06.289	1.09036	100000	1.09047	300000
2019.08.22 16:51:06.374	1.09035	1500000	1.09048	805000
2019.08.22 16:51:06.465	1.09035	1500000	1.09048	800000
2019.08.22 16:51:07.156	1.09037	1500000	1.0905	800000
2019.08.22 16:51:08.470	1.09036	1701000	1.09048	300000
2019.08.22 16:51:08.584	1.09036	1500000	1.09048	300000
2019.08.22 16:51:11.631	1.09043	1201000	1.09051	5000
2019.08.22 16:51:11.758	1.09043	1000000	1.09053	300000
2019.08.22 16:51:12.095	1.09042	500000	1.0905	300000
2019.08.22 16:51:12.192	1.09038	1500000	1.0905	300000
2019.08.22 16:51:12.316	1.09038	1000000	1.09049	800000
2019.08.22 16:51:12.404	1.09038	100000	1.09048	5000
2019.08.22 16:51:13.710	1.09038	1000000	1.09049	300000
2019.08.22 16:51:13.833	1.09038	100000	1.09049	800000
2019.08.22 16:51:14.166	1.09038	100000	1.09049	805000
2019.08.22 16:51:19.097	1.09038	100000	1.09046	298000
2019.08.22 16:51:19.488	1.09037	100000	1.09046	298000
2019.08.22 16:51:19.576	1.09037	100000	1.09048	5000
2019.08.22 16:51:21.931	1.09037	100000	1.09048	505000
2019.08.22 16:51:22.039	1.09036	1201000	1.09047	5000
2019.08.22 16:51:22.156	1.09036	1500000	1.09047	5000
2019.08.22 16:51:22.247	1.09036	1000000	1.09047	5000
2019.08.22 16:51:22.277	1.09036	1000000	1.09048	805000
2019.08.22 16:51:22.385	1.09036	1000000	1.09047	5000
2019.08.22 16:51:22.781	1.09036	1701000	1.09047	5000
2019.08.22 16:51:22.871	1.09036	1701000	1.09048	305000
2019.08.22 16:51:23.115	1.09036	1500000	1.09048	305000
2019.08.22 16:51:25.626	1.09036	1201000	1.09048	805000
2019.08.22 16:51:25.684	1.09036	1000000	1.09048	805000
2019.08.22 16:51:26.095	1.09036	1201000	1.09048	805000
2019.08.22 16:51:26.156	1.09037	1000000	1.09048	305000
2019.08.22 16:51:28.255	1.09037	1000000	1.09048	5000
2019.08.22 16:51:29.357	1.09037	1500000	1.09048	5000
2019.08.22 16:51:29.411	1.09038	1300000	1.0905	805000
2019.08.22 16:51:29.532	1.09038	1501000	1.0905	805000
2019.08.22 16:51:29.673	1.09038	500000	1.09049	800000
2019.08.22 16:51:29.713	1.09037	1000000	1.09049	805000
2019.08.22 16:51:30.013	1.09037	1000000	1.09048	300000
2019.08.22 16:51:30.122	1.09036	600000	1.09047	300000
2019.08.22 16:51:31.207	1.09035	1500000	1.09047	300000
2019.08.22 16:51:31.283	1.09035	1500000	1.09047	305000
2019.08.22 16:51:35.163	1.09035	1300000	1.09047	805000
2019.08.22 16:51:35.220	1.09035	100000	1.09047	805000
2019.08.22 16:51:35.295	1.09035	100000	1.09046	5000
2019.08.22 16:51:35.706	1.09035	100000	1.09046	305000
2019.08.22 16:51:36.046	1.09034	1000000	1.09046	305000
2019.08.22 16:51:38.000	1.09033	600000	1.09044	305000
2019.08.22 16:51:38.099	1.09033	100000	1.09044	5000
2019.08.22 16:51:39.316	1.09033	400000	1.09044	5000
2019.08.22 16:51:39.429	1.09033	1000000	1.09044	5000
2019.08.22 16:51:39.543	1.09032	600000	1.09044	800000
2019.08.22 16:51:39.597	1.09032	100000	1.09043	5000
2019.08.22 16:51:39.722	1.09032	100000	1.09043	305000
2019.08.22 16:51:39.897	1.09032	100000	1.09042	5000
2019.08.22 16:51:40.749	1.09032	100000	1.09042	805000
2019.08.22 16:51:40.821	1.0903	1000000	1.09042	805000
2019.08.22 16:51:46.174	1.0903	1500000	1.09042	305000
2019.08.22 16:51:46.295	1.09031	1300000	1.09043	505000
2019.08.22 16:51:46.440	1.09031	1300000	1.09042	300000
2019.08.22 16:51:46.851	1.09031	1000000	1.09042	800000
2019.08.22 16:51:47.260	1.0903	1000000	1.09042	800000
2019.08.22 16:51:47.513	1.09031	1000000	1.09042	800000
2019.08.22 16:51:47.828	1.0903	1000000	1.09042	800000
2019.08.22 16:51:51.680	1.09032	1201000	1.09043	505000
2019.08.22 16:51:51.751	1.09032	1201000	1.09043	800000
2019.08.22 16:51:52.785	1.09032	1701000	1.09043	300000
2019.08.22 16:51:52.838	1.09036	1201000	1.09044	5000
2019.08.22 16:51:58.522	1.09033	1201000	1.09043	300000
2019.08.22 16:51:58.654	1.09032	1201000	1.09043	300000
2019.08.22 16:52:02.165	1.09033	1000000	1.09043	300000
2019.08.22 16:52:09.948	1.09032	1201000	1.09043	300000
2019.08.22 16:52:10.025	1.09032	1701000	1.09043	300000
2019.08.22 16:52:11.264	1.09032	1201000	1.09043	300000
2019.08.22 16:52:11.364	1.09032	500000	1.09039	300000
2019.08.22 16:52:11.457	1.09027	1500000	1.09039	305000
2019.08.22 16:52:11.590	1.09027	1500000	1.09038	5000
2019.08.22 16:52:11.701	1.09028	1000000	1.09037	300000
2019.08.22 16:52:11.749	1.09029	1000000	1.09039	500000
2019.08.22 16:52:11.872	1.09029	1000000	1.0904	305000
2019.08.22 16:52:15.677	1.09029	1000000	1.0904	805000
2019.08.22 16:52:16.544	1.09029	1000000	1.0904	800000
2019.08.22 16:52:16.801	1.0903	1000000	1.0904	500000
2019.08.22 16:52:17.175	1.0903	1000000	1.09041	305000
2019.08.22 16:52:17.987	1.0903	1000000	1.09041	805000
2019.08.22 16:52:18.061	1.0903	1000000	1.09041	800000
2019.08.22 16:52:18.476	1.0903	1000000	1.09041	500000
2019.08.22 16:52:18.587	1.0903	100000	1.09041	305000
2019.08.22 16:52:19.020	1.0903	100000	1.09041	805000
2019.08.22 16:52:19.134	1.09029	100000	1.09041	805000
2019.08.22 16:52:19.455	1.09029	100000	1.0904	5000
2019.08.22 16:52:19.487	1.09028	1100000	1.0904	5000
2019.08.22 16:52:20.127	1.09028	1500000	1.0904	5000
2019.08.22 16:52:20.177	1.09029	1500000	1.0904	5000
2019.08.22 16:52:20.246	1.09029	1500000	1.09041	305000
2019.08.22 16:52:20.429	1.09029	1000000	1.09041	805000
2019.08.22 16:52:20.947	1.09029	1500000	1.09041	305000
2019.08.22 16:52:21.025	1.0903	1000000	1.09041	305000
2019.08.22 16:52:32.976	1.09029	1500000	1.09041	305000
2019.08.22 16:52:34.941	1.09029	1000000	1.09041	805000
2019.08.22 16:52:35.122	1.09029	1500000	1.09041	305000
2019.08.22 16:52:36.926	1.09029	1000000	1.09041	805000
2019.08.22 16:52:38.882	1.09028	1701000	1.09041	805000
2019.08.22 16:52:38.993	1.09028	1500000	1.09041	805000
2019.08.22 16:52:39.205	1.09028	1701000	1.09041	805000
2019.08.22 16:52:39.512	1.09028	1500000	1.09041	805000
2019.08.22 16:52:40.815	1.09028	1800000	1.09041	805000
2019.08.22 16:52:42.467	1.09028	2001000	1.09041	805000
2019.08.22 16:52:42.531	1.09029	1000000	1.09041	805000
2019.08.22 16:52:44.154	1.09029	1500000	1.09041	305000
2019.08.22 16:52:44.168	1.09029	1500000	1.09041	300000
2019.08.22 16:52:45.656	1.09029	1701000	1.09041	300000
2019.08.22 16:52:45.789	1.09031	800000	1.09043	800000
2019.08.22 16:52:46.070	1.09031	1300000	1.09043	800000
2019.08.22 16:52:48.072	1.09031	800000	1.09043	800000
2019.08.22 16:52:48.286	1.09033	300000	1.09043	300000
2019.08.22 16:52:48.406	1.09031	500000	1.09042	300000
2019.08.22 16:52:48.505	1.09031	500000	1.09042	305000
2019.08.22 16:52:48.564	1.0903	100000	1.09042	805000
2019.08.22 16:52:48.730	1.0903	1000000	1.09042	805000
2019.08.22 16:52:48.891	1.0903	1500000	1.09042	300000
2019.08.22 16:52:54.309	1.0903	1000000	1.09041	300000
2019.08.22 16:52:54.392	1.0903	100000	1.09041	300000
2019.08.22 16:52:54.852	1.09033	300000	1.09043	5000
2019.08.22 16:52:54.902	1.09033	300000	1.09043	300000
2019.08.22 16:52:55.069	1.09033	300000	1.09044	300000
2019.08.22 16:52:55.167	1.09033	1000000	1.09043	300000
2019.08.22 16:52:55.263	1.09032	1000000	1.09043	300000
2019.08.22 16:52:55.378	1.09031	2001000	1.09043	300000
2019.08.22 16:52:58.247	1.09031	1400000	1.09043	300000
2019.08.22 16:52:58.270	1.09032	1000000	1.09043	300000
2019.08.22 16:53:00.212	1.09032	1000000	1.09045	805000
2019.08.22 16:53:00.284	1.09032	500000	1.09042	300000
2019.08.22 16:53:00.981	1.09033	1300000	1.09043	300000
2019.08.22 16:53:01.063	1.09034	600000	1.09044	300000
2019.08.22 16:53:01.376	1.09034	1100000	1.09044	300000
2019.08.22 16:53:03.391	1.09035	1000000	1.09044	300000
2019.08.22 16:53:03.499	1.09034	1000000	1.09044	300000
2019.08.22 16:53:03.553	1.09033	1300000	1.09044	300000
2019.08.22 16:53:04.571	1.09034	1000000	1.09044	800000
2019.08.22 16:53:04.609	1.09033	1000000	1.09044	800000
2019.08.22 16:53:11.142	1.09033	1300000	1.09044	300000
2019.08.22 16:53:11.202	1.09033	1501000	1.09044	300000
2019.08.22 16:53:11.936	1.09034	1000000	1.09044	300000
2019.08.22 16:53:12.072	1.09034	1201000	1.09044	300000
2019.08.22 16:53:12.222	1.09034	1000000	1.09044	300000
2019.08.22 16:53:14.208	1.09033	1501000	1.09044	300000
2019.08.22 16:53:14.343	1.09034	1000000	1.09044	300000
2019.08.22 16:53:14.499	1.09034	1201000	1.09044	300000
2019.08.22 16:53:19.876	1.09034	500000	1.09044	300000
2019.08.22 16:53:19.960	1.09032	2001000	1.09044	300000
2019.08.22 16:53:20.091	1.09032	1500000	1.09044	300000
2019.08.22 16:53:22.097	1.09032	1000000	1.09044	800000
2019.08.22 16:53:22.586	1.09032	1201000	1.09044	800000
2019.08.22 16:53:24.069	1.09033	1000000	1.09044	800000
2019.08.22 16:53:25.426	1.09033	1201000	1.09044	800000
2019.08.22 16:53:26.966	1.09033	1000000	1.09044	800000
2019.08.22 16:53:27.366	1.09033	1201000	1.09044	800000
2019.08.22 16:53:27.430	1.09034	1000000	1.09044	800000
2019.08.22 16:53:35.047	1.09032	1000000	1.09044	800000
2019.08.22 16:53:35.182	1.09036	1000000	1.09047	805000
2019.08.22 16:53:35.300	1.09036	1201000	1.09047	500000
2019.08.22 16:53:35.352	1.09036	1701000	1.09048	800000
2019.08.22 16:53:35.450	1.09036	1500000	1.09048	800000
2019.08.22 16:53:37.902	1.09036	1000000	1.09047	500000
2019.08.22 16:53:38.447	1.09037	1000000	1.09048	500000
2019.08.22 16:53:38.537	1.09036	2500000	1.09048	805000
2019.08.22 16:53:38.641	1.09035	2701000	1.09047	805000
2019.08.22 16:53:38.697	1.09035	2500000	1.09047	805000
2019.08.22 16:53:39.551	1.09031	500000	1.0904	300000
2019.08.22 16:53:39.653	1.09031	1000000	1.09041	300000
2019.08.22 16:53:39.737	1.09031	1000000	1.09042	800000
2019.08.22 16:53:39.846	1.09031	2500000	1.09042	300000
2019.08.22 16:53:40.089	1.09031	2500000	1.09043	1800000
2019.08.22 16:53:40.186	1.09031	1500000	1.09043	1800000
2019.08.22 16:53:41.186	1.09031	2500000	1.09043	1800000
2019.08.22 16:53:44.325	1.09032	500000	1.09044	1800000
2019.08.22 16:53:46.003	1.09031	2500000	1.09043	500000
2019.08.22 16:53:46.598	1.09032	500000	1.09044	1800000
2019.08.22 16:53:46.932	1.09031	2701000	1.09043	500000
2019.08.22 16:53:47.427	1.09032	500000	1.09044	1800000
2019.08.22 16:53:47.850	1.09031	2800000	1.09043	500000
2019.08.22 16:53:48.216	1.09031	2500000	1.09043	500000
2019.08.22 16:53:48.338	1.09031	2800000	1.09043	500000
2019.08.22 16:53:48.508	1.09032	500000	1.09044	1800000
2019.08.22 16:53:48.555	1.09031	2500000	1.09043	500000
2019.08.22 16:53:49.258	1.09033	1000000	1.09042	1300000
2019.08.22 16:53:49.327	1.09033	1000000	1.09041	1000000
2019.08.22 16:53:49.580	1.09033	1000000	1.09042	1000000
2019.08.22 16:53:56.827	1.09037	1000000	1.09045	5000
2019.08.22 16:53:56.900	1.09037	1000000	1.09047	805000
2019.08.22 16:53:57.047	1.0904	1000000	1.09047	5000
2019.08.22 16:53:57.123	1.09041	1000000	1.0905	500000
2019.08.22 16:53:57.401	1.09041	1000000	1.09052	1800000
2019.08.22 16:54:01.304	1.0904	2500000	1.09052	1800000
2019.08.22 16:54:01.370	1.0904	1600000	1.09052	1800000
2019.08.22 16:54:06.335	1.0904	2600000	1.09052	1800000
2019.08.22 16:54:06.404	1.09041	100000	1.09052	1800000
2019.08.22 16:54:06.511	1.09041	1500000	1.09052	1300000
2019.08.22 16:54:06.580	1.09041	1600000	1.09052	1300000
2019.08.22 16:54:09.280	1.09041	1500000	1.09052	1300000
2019.08.22 16:54:10.596	1.09041	1000000	1.09052	1800000
2019.08.22 16:54:12.019	1.0904	100000	1.09051	1800000
2019.08.22 16:54:12.124	1.09039	500000	1.09046	1000000
2019.08.22 16:54:12.207	1.09035	1000000	1.09046	1800000
2019.08.22 16:54:13.098	1.09033	1201000	1.09044	300000
2019.08.22 16:54:13.221	1.09032	600000	1.09044	1000000
2019.08.22 16:54:14.090	1.09032	600000	1.09044	1005000
2019.08.22 16:54:14.979	1.09032	100000	1.09043	1000000
2019.08.22 16:54:15.073	1.0903	500000	1.09042	1800000
2019.08.22 16:54:15.181	1.0903	2400000	1.09043	1505000
2019.08.22 16:54:15.229	1.0903	2400000	1.09042	300000
2019.08.22 16:54:15.473	1.0903	1400000	1.09042	1300000
2019.08.22 16:54:18.196	1.0903	1400000	1.09042	300000
2019.08.22 16:54:20.187	1.0903	2001000	1.09042	300000
2019.08.22 16:54:23.599	1.0903	1400000	1.09042	300000
2019.08.22 16:54:23.701	1.0903	1400000	1.09042	305000
2019.08.22 16:54:27.104	1.0903	1400000	1.0904	299000
2019.08.22 16:54:27.608	1.0903	1400000	1.09042	305000
2019.08.22 16:54:29.758	1.0903	1400000	1.09042	300000
2019.08.22 16:54:29.803	1.0903	1400000	1.09042	305000
2019.08.22 16:54:29.902	1.0903	1400000	1.09042	300000
2019.08.22 16:54:31.226	1.0903	1400000	1.09042	305000
2019.08.22 16:54:35.123	1.0903	1400000	1.09042	300000
2019.08.22 16:54:36.828	1.0903	1400000	1.09042	305000
2019.08.22 16:54:37.345	1.0903	2400000	1.09042	1305000
2019.08.22 16:54:38.618	1.09031	1000000	1.09042	305000
2019.08.22 16:54:38.657	1.09031	1000000	1.09042	805000
2019.08.22 16:54:39.122	1.09031	1000000	1.09042	300000
2019.08.22 16:54:40.530	1.09031	1000000	1.09043	1805000
2019.08.22 16:54:41.233	1.09031	1500000	1.09043	1305000
2019.08.22 16:54:41.906	1.09032	1000000	1.09043	1305000
2019.08.22 16:54:41.997	1.09032	1100000	1.09043	1305000
2019.08.22 16:54:42.116	1.09032	2600000	1.09044	1005000
2019.08.22 16:54:42.230	1.09034	1100000	1.09045	805000
2019.08.22 16:54:42.264	1.09034	1100000	1.09045	1305000
2019.08.22 16:54:42.925	1.09034	1100000	1.09045	1300000
2019.08.22 16:54:43.631	1.09033	1000000	1.09045	1805000
2019.08.22 16:54:43.842	1.09033	1000000	1.09045	1800000
2019.08.22 16:54:44.064	1.09033	1500000	1.09045	1300000
2019.08.22 16:54:46.793	1.09034	1000000	1.09045	1300000
2019.08.22 16:54:46.884	1.09034	1000000	1.09045	300000
2019.08.22 16:54:47.174	1.09033	2100000	1.09045	1300000
2019.08.22 16:54:47.431	1.09033	1600000	1.09045	1300000
2019.08.22 16:54:51.860	1.09033	1600000	1.09045	1305000
2019.08.22 16:54:52.239	1.09033	1600000	1.09045	1300000
2019.08.22 16:54:57.053	1.09033	1600000	1.09044	300000
2019.08.22 16:54:57.838	1.09034	1000000	1.09045	1305000
2019.08.22 16:54:58.304	1.09034	1000000	1.09045	1505000
2019.08.22 16:54:58.369	1.09034	1000000	1.09044	300000
2019.08.22 16:54:59.766	1.09033	1000000	1.09045	1505000
2019.08.22 16:55:00.276	1.09033	1000000	1.09044	5000
2019.08.22 16:55:00.754	1.09034	1000000	1.09045	500000
2019.08.22 16:55:01.142	1.09035	1000000	1.09046	1505000
2019.08.22 16:55:01.248	1.09036	1000000	1.09046	500000
2019.08.22 16:55:02.236	1.09036	1000000	1.09048	1805000
2019.08.22 16:55:02.943	1.09036	2000000	1.09048	1805000
2019.08.22 16:55:05.294	1.09037	1000000	1.09048	505000
2019.08.22 16:55:05.302	1.09037	1000000	1.09048	805000
2019.08.22 16:55:08.906	1.09037	1000000	1.09047	300000
2019.08.22 16:55:10.308	1.09037	1000000	1.09048	805000
2019.08.22 16:55:10.417	1.09036	1000000	1.09046	300000
2019.08.22 16:55:10.524	1.09036	1000000	1.09047	5000
2019.08.22 16:55:10.580	1.09036	1000000	1.09048	1805000
2019.08.22 16:55:10.749	1.09037	1000000	1.09048	805000
2019.08.22 16:55:10.889	1.09037	1500000	1.09048	5000
2019.08.22 16:55:12.276	1.09037	1500000	1.09049	1500000
2019.08.22 16:55:17.315	1.09037	1600000	1.09049	1500000
2019.08.22 16:55:22.666	1.09037	1600000	1.09048	300000
2019.08.22 16:55:23.974	1.09037	1500000	1.09048	300000
2019.08.22 16:55:26.678	1.09037	1500000	1.09049	1805000
2019.08.22 16:55:26.769	1.09038	1000000	1.09049	1805000
2019.08.22 16:55:26.898	1.09038	1000000	1.09048	300000
2019.08.22 16:55:27.656	1.09038	1000000	1.09049	1805000
2019.08.22 16:55:29.216	1.09037	1300000	1.09048	500000
2019.08.22 16:55:29.323	1.09037	1000000	1.09047	300000
2019.08.22 16:55:29.989	1.09037	1000000	1.09048	805000
2019.08.22 16:55:30.058	1.09037	1000000	1.09047	300000
2019.08.22 16:55:30.179	1.09037	1000000	1.09048	805000
2019.08.22 16:55:30.302	1.09037	1000000	1.09048	800000
2019.08.22 16:55:30.382	1.09037	1000000	1.09047	300000
2019.08.22 16:55:31.030	1.09037	1000000	1.09048	1805000
2019.08.22 16:55:32.029	1.09037	1000000	1.09047	300000
2019.08.22 16:55:32.469	1.09037	1000000	1.09048	1805000
2019.08.22 16:55:34.186	1.09037	1000000	1.09048	805000
2019.08.22 16:55:35.627	1.09037	1000000	1.09048	505000
2019.08.22 16:55:40.152	1.09036	1400000	1.09047	500000
2019.08.22 16:55:40.171	1.09036	1100000	1.09047	500000
2019.08.22 16:55:40.278	1.09036	1100000	1.09047	800000
2019.08.22 16:55:40.576	1.09037	1000000	1.09047	500000
2019.08.22 16:55:40.828	1.09037	1000000	1.09047	800000
2019.08.22 16:55:41.098	1.09036	1100000	1.09047	500000
2019.08.22 16:55:43.421	1.09038	1000000	1.09048	505000
2019.08.22 16:55:43.548	1.09038	1000000	1.09048	800000
2019.08.22 16:55:43.579	1.09038	1000000	1.09048	500000
2019.08.22 16:55:51.845	1.09037	1600000	1.09046	300000
2019.08.22 16:55:51.917	1.09037	1000000	1.09046	300000
2019.08.22 16:55:52.176	1.09037	1000000	1.09047	300000
2019.08.22 16:55:54.774	1.09037	1000000	1.09047	500000
2019.08.22 16:55:55.183	1.09037	1000000	1.09047	300000
2019.08.22 16:55:56.110	1.09036	1600000	1.09047	300000
2019.08.22 16:55:56.132	1.09036	1100000	1.09046	300000
2019.08.22 16:55:56.361	1.09036	1100000	1.09046	800000
2019.08.22 16:55:56.697	1.09036	100000	1.09046	800000
2019.08.22 16:55:57.133	1.09036	1100000	1.09046	800000
2019.08.22 16:55:57.423	1.09036	1100000	1.09047	500000
2019.08.22 16:55:57.628	1.09036	1600000	1.09048	1500000
2019.08.22 16:56:02.359	1.09037	1000000	1.09048	1500000
2019.08.22 16:56:07.347	1.09037	1000000	1.09047	500000
2019.08.22 16:56:08.895	1.09036	1600000	1.09046	300000
2019.08.22 16:56:08.962	1.09036	2701000	1.09048	1500000
2019.08.22 16:56:09.019	1.09036	2701000	1.09048	1800000
2019.08.22 16:56:09.173	1.09036	1600000	1.09047	300000
2019.08.22 16:56:09.303	1.09036	1600000	1.09047	1300000
2019.08.22 16:56:11.214	1.09036	1100000	1.09047	1800000
2019.08.22 16:56:20.512	1.09037	1000000	1.09047	800000
2019.08.22 16:56:21.038	1.09037	1000000	1.09046	300000
2019.08.22 16:56:21.544	1.09037	1000000	1.09047	800000
2019.08.22 16:56:26.170	1.09037	1000000	1.09046	300000
2019.08.22 16:56:30.388	1.09037	1000000	1.09047	505000
2019.08.22 16:56:30.453	1.09037	1000000	1.09047	500000
2019.08.22 16:56:38.116	1.09036	1000000	1.09047	500000
2019.08.22 16:56:38.267	1.09036	1000000	1.09047	800000
2019.08.22 16:56:38.361	1.09036	1000000	1.09047	1800000
2019.08.22 16:56:39.284	1.09035	1000000	1.09046	1500000
2019.08.22 16:56:39.614	1.09034	1000000	1.09045	500000
2019.08.22 16:56:39.691	1.09033	2000000	1.09044	500000
2019.08.22 16:56:39.806	1.09033	1000000	1.09044	800000
2019.08.22 16:56:40.709	1.09033	1000000	1.09044	1800000
2019.08.22 16:56:40.866	1.09033	1000000	1.09043	800000
2019.08.22 16:56:41.315	1.09032	1000000	1.09043	800000
2019.08.22 16:56:41.394	1.09033	1000000	1.09044	1805000
2019.08.22 16:56:42.126	1.09032	1500000	1.09043	300000
2019.08.22 16:56:42.170	1.09033	1000000	1.09044	1805000
2019.08.22 16:56:42.268	1.09033	1000000	1.09044	1800000
2019.08.22 16:56:42.638	1.09033	1000000	1.09044	1500000
2019.08.22 16:56:46.714	1.09034	1000000	1.09045	500000
2019.08.22 16:56:47.800	1.09035	1000000	1.09046	500000
2019.08.22 16:56:48.564	1.09035	1000000	1.09045	500000
2019.08.22 16:56:53.947	1.09033	1600000	1.09044	300000
2019.08.22 16:56:54.132	1.09035	1000000	1.09045	805000
2019.08.22 16:56:54.282	1.09035	1000000	1.09045	500000
2019.08.22 16:56:57.216	1.09035	1000000	1.09046	500000
2019.08.22 16:57:00.186	1.09035	1000000	1.09046	800000
2019.08.22 16:57:00.385	1.09035	1000000	1.09046	500000
2019.08.22 16:57:00.940	1.09036	1000000	1.09046	500000
2019.08.22 16:57:00.996	1.09036	1000000	1.09047	500000
2019.08.22 16:57:03.992	1.09035	2701000	1.09047	1500000
2019.08.22 16:57:04.073	1.09035	2000000	1.09046	800000
2019.08.22 16:57:04.721	1.09035	2000000	1.09046	500000
2019.08.22 16:57:04.791	1.09035	2000000	1.09046	800000
2019.08.22 16:57:05.096	1.09035	2000000	1.09045	300000
2019.08.22 16:57:11.938	1.09035	1000000	1.09046	500000
2019.08.22 16:57:13.286	1.09035	1201000	1.09046	500000
2019.08.22 16:57:13.391	1.09036	1000000	1.09047	500000
2019.08.22 16:57:13.490	1.09038	1000000	1.09049	500000
2019.08.22 16:57:13.592	1.09038	2201000	1.09049	500000
2019.08.22 16:57:13.721	1.09039	1000000	1.0905	5000
2019.08.22 16:57:14.380	1.09039	2000000	1.0905	5000
2019.08.22 16:57:15.337	1.09039	2000000	1.0905	305000
2019.08.22 16:57:15.421	1.09039	1100000	1.0905	305000
2019.08.22 16:57:16.241	1.09039	1100000	1.0905	5000
2019.08.22 16:57:16.364	1.09039	1100000	1.0905	305000
2019.08.22 16:57:16.535	1.09039	1100000	1.09049	300000
2019.08.22 16:57:17.177	1.09039	1100000	1.0905	305000
2019.08.22 16:57:17.229	1.09039	1000000	1.0905	805000
2019.08.22 16:57:17.742	1.09039	1000000	1.0905	505000
2019.08.22 16:57:18.895	1.09039	1000000	1.0905	5000
2019.08.22 16:57:23.329	1.09039	1000000	1.09049	5000
2019.08.22 16:57:23.450	1.0904	1000000	1.09052	1800000
2019.08.22 16:57:23.567	1.09042	1500000	1.09054	1305000
2019.08.22 16:57:23.659	1.09042	1600000	1.09053	300000
2019.08.22 16:57:23.761	1.09042	1600000	1.09054	1305000
2019.08.22 16:57:23.869	1.09042	1600000	1.09053	300000
2019.08.22 16:57:23.936	1.09042	1600000	1.09054	1305000
2019.08.22 16:57:25.239	1.09042	1600000	1.09053	300000
2019.08.22 16:57:25.494	1.09042	1500000	1.09053	300000
2019.08.22 16:57:26.060	1.09043	1000000	1.09054	5000
2019.08.22 16:57:26.162	1.09043	1000000	1.09054	300000
2019.08.22 16:57:27.927	1.09043	1000000	1.09053	300000
2019.08.22 16:57:28.056	1.09042	2500000	1.09052	300000
2019.08.22 16:57:30.120	1.09042	1100000	1.09052	300000
2019.08.22 16:57:33.204	1.09042	1000000	1.09052	300000
2019.08.22 16:57:36.343	1.09043	1000000	1.09053	300000
2019.08.22 16:57:36.747	1.09043	1000000	1.09054	805000
2019.08.22 16:57:36.858	1.09043	1000000	1.09053	300000
2019.08.22 16:57:39.262	1.09043	1000000	1.09054	805000
2019.08.22 16:57:39.335	1.09043	1000000	1.09054	800000
2019.08.22 16:57:39.720	1.09043	1000000	1.09054	300000
2019.08.22 16:57:40.095	1.09043	1000000	1.09053	300000
2019.08.22 16:57:41.043	1.09043	1000000	1.09052	300000
2019.08.22 16:57:42.246	1.09043	1000000	1.09053	300000
2019.08.22 16:57:42.337	1.09043	1000000	1.09052	300000
2019.08.22 16:57:44.148	1.09043	1000000	1.09053	300000
2019.08.22 16:57:46.613	1.09044	1000000	1.09055	1800000
2019.08.22 16:57:46.662	1.09044	1000000	1.09054	300000
2019.08.22 16:57:51.808	1.09044	1000000	1.09056	1500000
2019.08.22 16:57:52.074	1.09044	1000000	1.09056	1800000
2019.08.22 16:57:52.799	1.09044	1100000	1.09056	1800000
2019.08.22 16:57:53.344	1.09045	1000000	1.09056	1500000
2019.08.22 16:57:53.453	1.09045	1000000	1.09056	500000
2019.08.22 16:57:55.005	1.09044	1100000	1.09054	300000
2019.08.22 16:57:55.405	1.09044	1000000	1.09055	300000
2019.08.22 16:57:55.748	1.09044	1000000	1.09054	300000
2019.08.22 16:57:55.855	1.09044	1000000	1.09055	300000
2019.08.22 16:57:55.970	1.09044	1000000	1.09054	300000
2019.08.22 16:57:56.737	1.09044	1000000	1.09055	1305000
2019.08.22 16:57:56.862	1.09044	1000000	1.09055	305000
2019.08.22 16:57:57.671	1.09044	1000000	1.09054	300000
2019.08.22 16:57:57.821	1.09043	1000000	1.09053	300000
2019.08.22 16:57:58.050	1.09043	1300000	1.09053	300000
2019.08.22 16:57:58.059	1.09043	1000000	1.09053	300000
2019.08.22 16:58:00.121	1.09044	1000000	1.09054	305000
2019.08.22 16:58:00.232	1.09045	1000000	1.09056	805000
2019.08.22 16:58:00.307	1.09045	1400000	1.09055	300000
2019.08.22 16:58:00.540	1.09045	1900000	1.09056	305000
2019.08.22 16:58:02.092	1.09045	1900000	1.09057	1100000
2019.08.22 16:58:02.175	1.09046	1000000	1.09057	800000
2019.08.22 16:58:02.279	1.09046	1100000	1.09057	500000
2019.08.22 16:58:02.557	1.09047	1000000	1.09058	1105000
2019.08.22 16:58:03.061	1.09047	1000000	1.09057	300000
2019.08.22 16:58:03.267	1.09047	1000000	1.09057	305000
2019.08.22 16:58:05.401	1.09047	1000000	1.09056	300000
2019.08.22 16:58:11.382	1.09046	1400000	1.09056	300000
2019.08.22 16:58:11.491	1.09045	1000000	1.09055	800000
2019.08.22 16:58:11.610	1.09044	1100000	1.09055	800000
2019.08.22 16:58:11.945	1.09044	1100000	1.09054	300000
2019.08.22 16:58:12.075	1.09044	1100000	1.09054	800000
2019.08.22 16:58:12.217	1.09044	1100000	1.09054	300000
2019.08.22 16:58:12.513	1.09044	1100000	1.09055	800000
2019.08.22 16:58:12.807	1.09044	1100000	1.09054	300000
2019.08.22 16:58:12.818	1.09044	1100000	1.09055	800000
2019.08.22 16:58:15.111	1.09044	1100000	1.09054	300000
2019.08.22 16:58:18.969	1.09044	1000000	1.09054	300000
2019.08.22 16:58:19.938	1.09044	1000000	1.09055	805000
2019.08.22 16:58:20.227	1.09043	1100000	1.09054	800000
2019.08.22 16:58:20.326	1.09043	1100000	1.09054	500000
2019.08.22 16:58:20.430	1.09043	1100000	1.09054	800000
2019.08.22 16:58:21.559	1.09044	1000000	1.09054	500000
2019.08.22 16:58:21.638	1.09044	1000000	1.09055	505000
2019.08.22 16:58:21.740	1.09045	1000000	1.09056	1500000
2019.08.22 16:58:22.215	1.09046	1000000	1.09057	1800000
2019.08.22 16:58:22.320	1.09046	1500000	1.09057	300000
2019.08.22 16:58:24.510	1.09046	1000000	1.09057	800000
2019.08.22 16:58:24.612	1.09046	1000000	1.09055	300000
2019.08.22 16:58:24.840	1.09046	1000000	1.09056	505000
2019.08.22 16:58:25.001	1.09046	1000000	1.09056	500000
2019.08.22 16:58:26.707	1.09045	1100000	1.09055	800000
2019.08.22 16:58:26.796	1.09045	1000000	1.09055	800000
2019.08.22 16:58:26.903	1.09045	1000000	1.09054	300000
2019.08.22 16:58:27.562	1.09045	1000000	1.09055	800000
2019.08.22 16:58:28.199	1.09044	1100000	1.09054	300000
2019.08.22 16:58:28.505	1.09044	1000000	1.09054	500000
2019.08.22 16:58:28.696	1.09043	1300000	1.09054	500000
2019.08.22 16:58:28.986	1.09043	1500000	1.09055	1805000
2019.08.22 16:58:29.180	1.09043	1000000	1.09053	300000
2019.08.22 16:58:29.236	1.09043	1000000	1.09054	800000
2019.08.22 16:58:30.257	1.09043	1000000	1.09054	500000
2019.08.22 16:58:30.382	1.09043	1000000	1.09054	800000
2019.08.22 16:58:32.275	1.09043	1000000	1.09054	500000
2019.08.22 16:58:32.496	1.09043	1000000	1.09054	800000
2019.08.22 16:58:32.600	1.09041	1000000	1.09051	300000
2019.08.22 16:58:32.684	1.09042	1000000	1.09051	300000
2019.08.22 16:58:32.982	1.09041	1000000	1.09051	300000
2019.08.22 16:58:33.589	1.09043	1000000	1.09052	5000
2019.08.22 16:58:33.627	1.09043	1000000	1.09054	800000
2019.08.22 16:58:33.925	1.09043	1000000	1.09054	500000
2019.08.22 16:58:34.047	1.09043	1000000	1.09054	800000
2019.08.22 16:58:34.482	1.09044	1000000	1.09054	800000
2019.08.22 16:58:34.987	1.09043	1000000	1.09054	800000
2019.08.22 16:58:35.244	1.09043	1000000	1.09053	300000
2019.08.22 16:58:35.402	1.09043	1000000	1.09054	805000
2019.08.22 16:58:35.586	1.09043	1000000	1.09053	300000
2019.08.22 16:58:37.949	1.09044	1000000	1.09054	805000
2019.08.22 16:58:38.175	1.09044	1300000	1.09054	5000
2019.08.22 16:58:38.228	1.09044	1300000	1.09054	305000
2019.08.22 16:58:39.456	1.09044	1300000	1.09054	5000
2019.08.22 16:58:39.573	1.09044	1300000	1.09054	305000
2019.08.22 16:58:40.042	1.09044	1300000	1.09054	805000
2019.08.22 16:58:40.481	1.09044	1000000	1.09054	305000
2019.08.22 16:58:42.894	1.09045	1000000	1.09054	5000
2019.08.22 16:58:42.971	1.09046	1000000	1.09056	500000
2019.08.22 16:58:43.099	1.09045	1300000	1.09056	800000
2019.08.22 16:58:43.213	1.09045	1000000	1.09055	300000
2019.08.22 16:58:43.976	1.09045	1000000	1.09056	800000
2019.08.22 16:58:44.076	1.09045	1000000	1.09055	300000
2019.08.22 16:58:44.178	1.09045	1000000	1.09056	805000
2019.08.22 16:58:44.292	1.09045	1000000	1.09055	300000
2019.08.22 16:58:44.376	1.09045	1500000	1.09055	300000
2019.08.22 16:58:44.643	1.09045	1000000	1.09055	300000
2019.08.22 16:58:45.710	1.09046	1000000	1.09056	805000
2019.08.22 16:58:45.820	1.09045	1000000	1.09055	300000
2019.08.22 16:58:46.788	1.09045	1000000	1.09054	300000
2019.08.22 16:58:46.911	1.09044	1100000	1.09053	300000
2019.08.22 16:58:47.774	1.09044	1100000	1.09054	300000
2019.08.22 16:58:49.624	1.09044	1100000	1.09055	805000
2019.08.22 16:58:49.734	1.09044	1100000	1.09055	5000
2019.08.22 16:58:49.838	1.09044	1100000	1.09055	305000
2019.08.22 16:58:52.283	1.09045	1000000	1.09057	1800000
2019.08.22 16:58:52.381	1.09046	1000000	1.09056	300000
2019.08.22 16:58:52.463	1.09046	1000000	1.09055	300000
2019.08.22 16:58:54.994	1.09046	1000000	1.09056	305000
2019.08.22 16:58:56.275	1.09046	1000000	1.09055	300000
2019.08.22 16:58:56.338	1.09046	1000000	1.09056	305000
2019.08.22 16:58:56.748	1.09046	1000000	1.09056	5000
2019.08.22 16:58:56.844	1.09046	1000000	1.09057	500000
2019.08.22 16:58:58.518	1.09047	1800000	1.09059	300000
2019.08.22 16:58:58.609	1.09048	1100000	1.09059	300000
2019.08.22 16:58:59.114	1.09048	1100000	1.09058	300000
2019.08.22 16:58:59.391	1.09049	2300000	1.09059	5000
2019.08.22 16:58:59.503	1.09049	1000000	1.09058	5000
2019.08.22 16:58:59.617	1.09049	1000000	1.09058	305000
2019.08.22 16:59:00.078	1.09049	1000000	1.09058	5000
2019.08.22 16:59:00.488	1.09049	1000000	1.09059	300000
2019.08.22 16:59:00.664	1.09048	1100000	1.09058	300000
2019.08.22 16:59:00.749	1.09048	1100000	1.09059	805000
2019.08.22 16:59:01.648	1.09048	1100000	1.09059	505000
2019.08.22 16:59:01.757	1.09048	1100000	1.09059	805000
2019.08.22 16:59:02.230	1.09048	1000000	1.09058	300000
2019.08.22 16:59:08.106	1.09048	1000000	1.09057	300000
2019.08.22 16:59:08.302	1.09048	1000000	1.09058	305000
2019.08.22 16:59:08.422	1.09048	1000000	1.09057	300000
2019.08.22 16:59:09.524	1.09048	1000000	1.09058	305000
2019.08.22 16:59:09.645	1.09048	1000000	1.09057	300000
2019.08.22 16:59:10.097	1.09048	1000000	1.09058	305000
2019.08.22 16:59:12.359	1.09048	1000000	1.09058	300000
2019.08.22 16:59:15.883	1.09048	1000000	1.09059	805000
2019.08.22 16:59:16.386	1.09048	1000000	1.09059	505000
2019.08.22 16:59:16.490	1.09048	1000000	1.09059	805000
2019.08.22 16:59:18.266	1.09048	1000000	1.09058	300000
2019.08.22 16:59:18.334	1.09048	1000000	1.09059	805000
2019.08.22 16:59:18.534	1.09048	1000000	1.09058	300000
2019.08.22 16:59:18.554	1.09048	1000000	1.09057	300000
2019.08.22 16:59:18.680	1.09047	1100000	1.09057	300000
2019.08.22 16:59:18.866	1.09048	1000000	1.09059	800000
2019.08.22 16:59:18.989	1.09048	1000000	1.09059	805000
2019.08.22 16:59:19.951	1.09049	1000000	1.09059	305000
2019.08.22 16:59:20.034	1.09049	1000000	1.0906	800000
2019.08.22 16:59:20.099	1.09049	1000000	1.09059	300000
2019.08.22 16:59:20.920	1.09049	1000000	1.0906	805000
2019.08.22 16:59:21.044	1.09049	1000000	1.0906	800000
2019.08.22 16:59:21.153	1.09049	1000000	1.09059	300000
2019.08.22 16:59:21.240	1.09049	1000000	1.09058	300000
2019.08.22 16:59:21.463	1.09048	1000000	1.09058	300000
2019.08.22 16:59:22.589	1.09048	1000000	1.09059	505000
2019.08.22 16:59:24.143	1.09049	1000000	1.09059	500000
2019.08.22 16:59:24.437	1.09048	100000	1.09057	500000
2019.08.22 16:59:24.521	1.09046	1600000	1.09057	800000
2019.08.22 16:59:24.949	1.09045	1600000	1.09055	300000
2019.08.22 16:59:25.423	1.09045	1600000	1.09056	800000
2019.08.22 16:59:25.437	1.09045	1600000	1.09056	500000
2019.08.22 16:59:25.549	1.09045	1600000	1.09056	800000
2019.08.22 16:59:26.454	1.09045	1100000	1.09055	800000
2019.08.22 16:59:26.689	1.09045	1000000	1.09055	800000
2019.08.22 16:59:26.793	1.09045	1000000	1.09055	500000
2019.08.22 16:59:26.904	1.09047	1000000	1.09056	500000
2019.08.22 16:59:27.294	1.09047	1500000	1.09058	800000
2019.08.22 16:59:27.490	1.09048	1000000	1.09058	500000
2019.08.22 16:59:29.786	1.09056	1000000	1.0906	300000
2019.08.22 16:59:29.879	1.09055	500000	1.09062	500000
2019.08.22 16:59:29.984	1.09055	100000	1.09064	500000
2019.08.22 16:59:30.106	1.09056	1701000	1.09066	300000
2019.08.22 16:59:30.549	1.09058	500000	1.09067	5000
2019.08.22 16:59:30.603	1.09058	500000	1.09068	800000
2019.08.22 16:59:32.360	1.09058	500000	1.09068	500000
2019.08.22 16:59:32.642	1.09058	600000	1.09068	500000
2019.08.22 16:59:32.886	1.09059	500000	1.09069	500000
2019.08.22 16:59:36.108	1.09058	500000	1.09068	800000
2019.08.22 16:59:36.214	1.09058	500000	1.09068	805000
2019.08.22 16:59:37.186	1.09057	1600000	1.09067	500000
2019.08.22 16:59:37.832	1.09056	2600000	1.09066	800000
2019.08.22 16:59:37.990	1.09056	1600000	1.09066	800000
2019.08.22 16:59:38.040	1.09055	2300000	1.09065	500000
2019.08.22 16:59:38.180	1.09055	1800000	1.09065	500000
2019.08.22 16:59:38.962	1.09055	500000	1.09065	500000
2019.08.22 16:59:39.667	1.09055	500000	1.09065	800000
2019.08.22 16:59:40.197	1.09055	500000	1.09065	805000
2019.08.22 16:59:40.409	1.09055	500000	1.09065	800000
2019.08.22 16:59:40.674	1.09055	500000	1.09065	805000
2019.08.22 16:59:41.440	1.09054	2500000	1.09064	500000
2019.08.22 16:59:43.232	1.09056	1000000	1.09065	500000
2019.08.22 16:59:43.567	1.09056	1100000	1.09065	500000
2019.08.22 16:59:44.002	1.09056	1600000	1.09067	500000
2019.08.22 16:59:51.289	1.09056	600000	1.09067	800000
2019.08.22 16:59:51.416	1.09056	600000	1.09066	300000
2019.08.22 16:59:51.516	1.09056	600000	1.09066	305000
2019.08.22 16:59:52.725	1.09056	600000	1.09066	300000
2019.08.22 16:59:52.922	1.09056	1100000	1.09066	805000
2019.08.22 16:59:54.394	1.09054	2500000	1.09065	805000
2019.08.22 16:59:54.426	1.09054	1500000	1.09065	805000
2019.08.22 16:59:54.523	1.09054	1500000	1.09065	800000
2019.08.22 16:59:54.923	1.09054	1500000	1.09065	805000
2019.08.22 16:59:55.430	1.09054	1500000	1.09065	800000
2019.08.22 16:59:55.540	1.09054	1500000	1.09065	805000
2019.08.22 16:59:57.107	1.09053	1600000	1.09064	800000
2019.08.22 16:59:57.199	1.09053	1600000	1.09064	500000
2019.08.22 16:59:57.324	1.09053	1600000	1.09064	800000
2019.08.22 16:59:57.400	1.09053	1600000	1.09064	805000
2019.08.22 16:59:57.652	1.09053	1600000	1.09063	300000
2019.08.22 16:59:57.770	1.09052	2100000	1.09063	500000
2019.08.22 16:59:57.865	1.09052	1600000	1.09063	500000
