2019.08.22 05:00:00.186	1.08894	250000	1.08901	146000
2019.08.22 05:00:00.290	1.08892	250000	1.08901	146000
2019.08.22 05:00:00.403	1.08893	250000	1.08902	750000
2019.08.22 05:00:00.487	1.08895	250000	1.08904	1896000
2019.08.22 05:00:00.668	1.08895	250000	1.08904	1646000
2019.08.22 05:00:02.706	1.08895	250000	1.08903	146000
2019.08.22 05:00:09.249	1.08892	250000	1.08901	146000
2019.08.22 05:00:09.333	1.08894	250000	1.08901	146000
2019.08.22 05:00:10.509	1.08893	750000	1.08903	396000
2019.08.22 05:00:11.741	1.08893	250000	1.08903	896000
2019.08.22 05:00:13.631	1.08893	750000	1.08903	396000
2019.08.22 05:00:14.889	1.08893	250000	1.08903	896000
2019.08.22 05:00:18.122	1.08893	750000	1.08903	396000
2019.08.22 05:00:18.570	1.08895	250000	1.08904	1646000
2019.08.22 05:00:18.671	1.08894	250000	1.08904	1146000
2019.08.22 05:00:18.772	1.08895	250000	1.08904	900000
2019.08.22 05:00:18.908	1.08895	250000	1.08904	896000
2019.08.22 05:00:19.522	1.08895	250000	1.08904	396000
2019.08.22 05:00:19.876	1.08896	250000	1.08904	396000
2019.08.22 05:00:20.270	1.08895	250000	1.08904	396000
2019.08.22 05:00:24.108	1.08894	250000	1.08904	1146000
2019.08.22 05:00:24.783	1.08895	250000	1.08904	1146000
2019.08.22 05:00:24.871	1.08894	250000	1.08904	1146000
2019.08.22 05:00:25.384	1.08894	750000	1.08904	646000
2019.08.22 05:00:25.704	1.08894	750000	1.08903	250000
2019.08.22 05:00:25.952	1.08894	500000	1.08903	250000
2019.08.22 05:00:29.561	1.08894	750000	1.08903	250000
2019.08.22 05:00:29.821	1.08894	1250000	1.08903	250000
2019.08.22 05:00:31.825	1.08894	1500000	1.08903	250000
2019.08.22 05:00:32.236	1.08895	250000	1.08904	500000
2019.08.22 05:00:32.430	1.08894	1750000	1.08904	500000
2019.08.22 05:00:34.956	1.08894	750000	1.08904	500000
2019.08.22 05:00:35.455	1.08894	1750000	1.08904	500000
2019.08.22 05:00:38.130	1.08894	1750000	1.08903	250000
2019.08.22 05:00:38.559	1.08894	750000	1.08903	250000
2019.08.22 05:00:42.585	1.08894	750000	1.08904	250000
2019.08.22 05:00:46.581	1.08894	1750000	1.08904	250000
2019.08.22 05:00:51.322	1.08896	250000	1.08905	896000
2019.08.22 05:00:59.659	1.08897	250000	1.08905	646000
2019.08.22 05:01:04.118	1.08895	250000	1.08904	250000
2019.08.22 05:01:04.457	1.08896	250000	1.08905	896000
2019.08.22 05:01:04.552	1.08895	250000	1.08905	896000
2019.08.22 05:01:07.165	1.08895	250000	1.08904	250000
2019.08.22 05:01:09.904	1.08895	1250000	1.08904	250000
2019.08.22 05:01:10.103	1.08895	250000	1.08905	896000
2019.08.22 05:01:12.169	1.08895	250000	1.08904	250000
2019.08.22 05:01:14.723	1.08895	1250000	1.08904	250000
2019.08.22 05:01:14.907	1.08895	1451000	1.08904	250000
2019.08.22 05:01:14.977	1.08895	451000	1.08904	250000
2019.08.22 05:01:18.990	1.08895	250000	1.08904	250000
2019.08.22 05:01:19.106	1.08895	451000	1.08904	250000
2019.08.22 05:01:19.186	1.08896	250000	1.08905	500000
2019.08.22 05:01:20.367	1.08896	250000	1.08906	896000
2019.08.22 05:01:30.472	1.08896	1250000	1.08906	896000
2019.08.22 05:01:33.396	1.08896	250000	1.08906	896000
2019.08.22 05:01:37.172	1.08897	250000	1.08906	646000
2019.08.22 05:01:39.955	1.08897	250000	1.08906	500000
2019.08.22 05:01:40.109	1.089	250000	1.08906	500000
2019.08.22 05:01:40.201	1.08899	250000	1.08906	500000
2019.08.22 05:01:40.271	1.08899	250000	1.08906	646000
2019.08.22 05:01:40.397	1.08899	250000	1.08906	146000
2019.08.22 05:01:40.950	1.08899	250000	1.08907	1396000
2019.08.22 05:01:41.099	1.08899	250000	1.08906	146000
2019.08.22 05:01:48.590	1.089	250000	1.08907	1396000
2019.08.22 05:01:48.849	1.08899	250000	1.08907	1396000
2019.08.22 05:01:50.293	1.08899	250000	1.08907	896000
2019.08.22 05:01:59.614	1.089	250000	1.08907	896000
2019.08.22 05:02:06.421	1.08899	250000	1.08907	896000
2019.08.22 05:02:15.231	1.08898	250000	1.08907	1146000
2019.08.22 05:02:15.602	1.08896	1250000	1.08905	250000
2019.08.22 05:02:15.704	1.08897	250000	1.08906	896000
2019.08.22 05:02:16.056	1.08896	250000	1.08905	250000
2019.08.22 05:02:16.157	1.08895	701000	1.08903	250000
2019.08.22 05:02:16.260	1.08896	250000	1.08905	396000
2019.08.22 05:02:17.457	1.08896	250000	1.08905	896000
2019.08.22 05:02:25.558	1.08897	250000	1.08905	646000
2019.08.22 05:02:26.562	1.08896	250000	1.08905	896000
2019.08.22 05:02:30.141	1.08896	250000	1.08905	646000
2019.08.22 05:02:31.281	1.08896	250000	1.08905	396000
2019.08.22 05:02:34.073	1.08896	250000	1.08905	146000
2019.08.22 05:02:34.129	1.08896	250000	1.08905	396000
2019.08.22 05:02:34.263	1.08895	951000	1.08905	400000
2019.08.22 05:02:34.381	1.08895	750000	1.08905	396000
2019.08.22 05:02:35.321	1.08895	250000	1.08905	896000
2019.08.22 05:02:39.222	1.08896	250000	1.08905	646000
2019.08.22 05:02:39.833	1.08895	250000	1.08905	896000
2019.08.22 05:02:43.686	1.08895	451000	1.08905	896000
2019.08.22 05:02:44.119	1.08896	250000	1.08905	646000
2019.08.22 05:02:48.285	1.08895	451000	1.08905	896000
2019.08.22 05:02:53.576	1.08895	250000	1.08905	896000
2019.08.22 05:02:53.608	1.08895	250000	1.08905	646000
2019.08.22 05:03:02.594	1.08894	750000	1.08904	250000
2019.08.22 05:03:02.762	1.08894	750000	1.08903	146000
2019.08.22 05:03:02.812	1.08892	1250000	1.08902	896000
2019.08.22 05:03:02.982	1.08893	250000	1.08902	646000
2019.08.22 05:03:03.087	1.08892	1250000	1.08902	896000
2019.08.22 05:03:03.181	1.08893	250000	1.08902	646000
2019.08.22 05:03:08.758	1.08894	250000	1.08902	646000
2019.08.22 05:03:08.959	1.08894	250000	1.08902	500000
2019.08.22 05:03:09.097	1.08898	250000	1.08904	146000
2019.08.22 05:03:09.154	1.08897	250000	1.08906	250000
2019.08.22 05:03:09.307	1.08898	250000	1.08906	250000
2019.08.22 05:03:09.358	1.08897	250000	1.08906	250000
2019.08.22 05:03:11.942	1.08898	250000	1.08906	250000
2019.08.22 05:03:14.113	1.08899	250000	1.08906	250000
2019.08.22 05:03:14.295	1.08898	250000	1.08906	250000
2019.08.22 05:03:19.822	1.08897	250000	1.08906	646000
2019.08.22 05:03:20.266	1.08896	750000	1.08905	250000
2019.08.22 05:03:20.280	1.08897	250000	1.08906	396000
2019.08.22 05:03:21.211	1.08897	250000	1.08906	896000
2019.08.22 05:03:23.615	1.08897	250000	1.08906	900000
2019.08.22 05:03:41.345	1.08897	250000	1.08905	500000
2019.08.22 05:03:46.810	1.08897	250000	1.08905	646000
2019.08.22 05:03:47.001	1.08896	250000	1.08905	646000
2019.08.22 05:03:47.036	1.08895	250000	1.08905	896000
2019.08.22 05:03:47.185	1.08895	250000	1.08904	250000
2019.08.22 05:03:47.510	1.08895	250000	1.08905	896000
2019.08.22 05:03:48.359	1.08895	250000	1.08904	250000
2019.08.22 05:03:56.166	1.08895	451000	1.08904	250000
2019.08.22 05:03:56.536	1.08896	250000	1.08905	896000
2019.08.22 05:04:01.483	1.08895	250000	1.08905	896000
2019.08.22 05:04:02.767	1.08895	451000	1.08905	896000
2019.08.22 05:04:02.833	1.08897	250000	1.08905	500000
2019.08.22 05:04:02.949	1.08897	250000	1.08905	646000
2019.08.22 05:04:03.949	1.08897	250000	1.08905	146000
2019.08.22 05:04:04.165	1.08897	250000	1.08906	1146000
2019.08.22 05:04:04.351	1.08896	1500000	1.08906	750000
2019.08.22 05:04:04.581	1.08896	1500000	1.08906	896000
2019.08.22 05:04:04.655	1.08897	250000	1.08906	896000
2019.08.22 05:04:05.064	1.08896	1500000	1.08906	750000
2019.08.22 05:04:05.315	1.08896	2000000	1.08906	250000
2019.08.22 05:04:06.641	1.08897	250000	1.08906	250000
2019.08.22 05:04:12.355	1.08897	1250000	1.08906	250000
2019.08.22 05:04:14.166	1.08898	250000	1.08907	2396000
2019.08.22 05:04:14.323	1.08897	250000	1.08906	250000
2019.08.22 05:04:14.472	1.08898	201000	1.08906	250000
2019.08.22 05:04:14.568	1.08898	451000	1.08907	896000
2019.08.22 05:04:14.625	1.08898	201000	1.08906	250000
2019.08.22 05:04:14.967	1.08898	451000	1.08907	896000
2019.08.22 05:04:15.464	1.08898	201000	1.08906	250000
2019.08.22 05:04:32.326	1.08898	201000	1.08905	250000
2019.08.22 05:04:37.635	1.08898	201000	1.08906	250000
2019.08.22 05:04:40.269	1.08897	1750000	1.08906	250000
2019.08.22 05:04:40.799	1.08897	750000	1.08906	250000
2019.08.22 05:04:41.848	1.08897	951000	1.08906	250000
2019.08.22 05:04:42.030	1.08897	451000	1.08906	250000
2019.08.22 05:04:44.378	1.08897	451000	1.08906	750000
2019.08.22 05:04:45.491	1.08898	250000	1.08906	500000
2019.08.22 05:04:52.767	1.08899	250000	1.08906	500000
2019.08.22 05:04:53.024	1.08898	250000	1.08906	500000
2019.08.22 05:04:53.194	1.08895	1201000	1.08902	250000
2019.08.22 05:04:53.316	1.08894	250000	1.08902	500000
2019.08.22 05:04:53.417	1.08893	250000	1.08902	750000
2019.08.22 05:04:53.508	1.08894	250000	1.08901	146000
2019.08.22 05:04:55.234	1.08893	250000	1.08901	146000
2019.08.22 05:04:55.343	1.08894	250000	1.08901	146000
2019.08.22 05:04:57.160	1.08893	250000	1.08901	146000
2019.08.22 05:05:00.111	1.08894	250000	1.08901	146000
2019.08.22 05:05:03.629	1.08894	250000	1.08902	646000
2019.08.22 05:05:03.975	1.08895	250000	1.08902	500000
2019.08.22 05:05:04.107	1.08894	250000	1.08902	500000
2019.08.22 05:05:04.808	1.08894	250000	1.08903	750000
2019.08.22 05:05:05.896	1.08895	250000	1.08904	2396000
2019.08.22 05:05:08.410	1.08895	250000	1.08904	1396000
2019.08.22 05:05:16.162	1.08894	250000	1.08902	646000
2019.08.22 05:05:16.249	1.08894	250000	1.08901	146000
2019.08.22 05:05:17.133	1.08893	250000	1.08901	146000
2019.08.22 05:05:18.572	1.08894	250000	1.08901	146000
2019.08.22 05:05:18.792	1.08893	250000	1.08901	146000
2019.08.22 05:05:21.040	1.08894	250000	1.08902	646000
2019.08.22 05:05:21.194	1.08895	250000	1.08902	146000
2019.08.22 05:05:21.289	1.08896	250000	1.08904	2000000
2019.08.22 05:05:21.533	1.08896	250000	1.08904	1000000
2019.08.22 05:05:22.280	1.08895	250000	1.08904	1396000
2019.08.22 05:05:22.407	1.08894	250000	1.08902	646000
2019.08.22 05:05:22.466	1.08894	250000	1.08904	1896000
2019.08.22 05:05:22.668	1.08894	250000	1.08904	2896000
2019.08.22 05:05:22.824	1.08895	250000	1.08903	146000
2019.08.22 05:05:23.109	1.08895	250000	1.08904	2896000
2019.08.22 05:05:23.175	1.08895	250000	1.08903	146000
2019.08.22 05:05:23.477	1.08895	250000	1.08904	1896000
2019.08.22 05:05:24.152	1.08895	250000	1.08903	146000
2019.08.22 05:05:24.264	1.08895	250000	1.08904	1896000
2019.08.22 05:05:24.613	1.08896	250000	1.08904	1646000
2019.08.22 05:05:24.851	1.08894	250000	1.08903	250000
2019.08.22 05:05:25.160	1.08894	250000	1.08904	896000
2019.08.22 05:05:25.348	1.08895	250000	1.08904	646000
2019.08.22 05:05:26.588	1.08895	250000	1.08904	146000
2019.08.22 05:05:26.700	1.08895	250000	1.08904	396000
2019.08.22 05:05:28.976	1.08895	250000	1.08904	146000
2019.08.22 05:05:29.655	1.08895	250000	1.08904	396000
2019.08.22 05:05:30.908	1.08895	250000	1.08904	250000
2019.08.22 05:05:31.058	1.08894	750000	1.08904	250000
2019.08.22 05:05:31.256	1.08895	250000	1.08905	1896000
2019.08.22 05:05:31.354	1.08894	750000	1.08904	250000
2019.08.22 05:05:31.560	1.08895	250000	1.08905	1896000
2019.08.22 05:05:32.850	1.08895	250000	1.08904	250000
2019.08.22 05:05:33.446	1.08895	250000	1.08905	1896000
2019.08.22 05:05:33.626	1.08895	250000	1.08904	250000
2019.08.22 05:05:33.829	1.08897	250000	1.08905	1646000
2019.08.22 05:05:34.030	1.08895	250000	1.08904	250000
2019.08.22 05:05:34.595	1.08895	250000	1.08905	1896000
2019.08.22 05:05:40.506	1.08895	250000	1.08904	396000
2019.08.22 05:05:47.306	1.08894	250000	1.08902	500000
2019.08.22 05:05:47.372	1.08893	250000	1.08902	750000
2019.08.22 05:05:47.497	1.08892	750000	1.08902	1146000
2019.08.22 05:05:48.454	1.08892	250000	1.08902	1146000
2019.08.22 05:05:49.718	1.08894	250000	1.08902	896000
2019.08.22 05:05:49.792	1.08895	250000	1.08902	646000
2019.08.22 05:05:49.893	1.08895	250000	1.08904	1500000
2019.08.22 05:05:50.175	1.08896	250000	1.08904	1500000
2019.08.22 05:05:50.378	1.08895	250000	1.08904	1500000
2019.08.22 05:05:51.243	1.08895	250000	1.08904	1000000
2019.08.22 05:05:57.392	1.08895	250000	1.08905	1146000
2019.08.22 05:06:01.236	1.08896	250000	1.08905	1146000
2019.08.22 05:06:24.698	1.08895	250000	1.08905	1146000
2019.08.22 05:06:36.759	1.08895	250000	1.08904	500000
2019.08.22 05:06:37.852	1.08894	250000	1.08904	850000
2019.08.22 05:06:38.107	1.08894	250000	1.08904	896000
2019.08.22 05:06:39.097	1.08894	250000	1.08903	100000
2019.08.22 05:06:42.685	1.08894	250000	1.08903	600000
2019.08.22 05:06:43.008	1.08894	250000	1.08903	646000
2019.08.22 05:06:44.263	1.08894	250000	1.08902	500000
2019.08.22 05:06:51.185	1.08894	250000	1.08903	646000
2019.08.22 05:06:56.028	1.08892	250000	1.08901	500000
2019.08.22 05:06:56.126	1.08892	250000	1.08901	646000
2019.08.22 05:06:57.630	1.08892	250000	1.089	146000
2019.08.22 05:06:59.732	1.08892	250000	1.089	646000
2019.08.22 05:07:12.728	1.08892	250000	1.089	500000
2019.08.22 05:07:12.859	1.08893	750000	1.08901	146000
2019.08.22 05:07:12.957	1.08893	750000	1.08903	396000
2019.08.22 05:07:13.069	1.08893	250000	1.08902	646000
2019.08.22 05:07:19.866	1.08893	250000	1.08901	146000
2019.08.22 05:07:19.957	1.08892	250000	1.08901	146000
2019.08.22 05:07:21.061	1.08892	250000	1.08901	1146000
2019.08.22 05:07:29.084	1.08892	250000	1.089	146000
2019.08.22 05:07:29.488	1.0889	750000	1.089	396000
2019.08.22 05:07:30.137	1.0889	750000	1.089	146000
2019.08.22 05:07:36.513	1.0889	1750000	1.089	146000
2019.08.22 05:07:37.254	1.08891	250000	1.089	146000
2019.08.22 05:07:38.376	1.08891	250000	1.08901	896000
2019.08.22 05:07:47.182	1.08891	250000	1.089	250000
2019.08.22 05:08:07.821	1.08891	1250000	1.08901	896000
2019.08.22 05:08:08.188	1.08892	500000	1.08901	250000
2019.08.22 05:08:12.917	1.08892	500000	1.08901	396000
2019.08.22 05:08:13.239	1.08892	500000	1.089	250000
2019.08.22 05:08:15.203	1.08891	750000	1.089	250000
2019.08.22 05:08:21.121	1.08891	500000	1.089	250000
2019.08.22 05:08:21.237	1.08894	500000	1.08903	646000
2019.08.22 05:08:21.447	1.08894	500000	1.08902	250000
2019.08.22 05:08:22.425	1.08893	500000	1.08902	250000
2019.08.22 05:08:23.318	1.08893	750000	1.08903	250000
2019.08.22 05:08:31.341	1.08893	500000	1.08903	250000
2019.08.22 05:08:31.502	1.08893	500000	1.08902	250000
2019.08.22 05:08:38.526	1.08893	500000	1.08903	250000
2019.08.22 05:08:46.026	1.08893	750000	1.08903	250000
2019.08.22 05:08:51.702	1.08893	750000	1.08904	1146000
2019.08.22 05:08:51.875	1.08893	500000	1.08902	250000
2019.08.22 05:08:52.043	1.08893	750000	1.08903	250000
2019.08.22 05:08:53.743	1.08893	1500000	1.08903	250000
2019.08.22 05:08:53.805	1.08893	1500000	1.08902	250000
2019.08.22 05:08:54.065	1.08893	500000	1.08902	250000
2019.08.22 05:08:54.310	1.08893	1500000	1.08902	250000
2019.08.22 05:09:00.357	1.08893	500000	1.08902	250000
2019.08.22 05:09:00.564	1.08894	250000	1.08904	1146000
2019.08.22 05:09:00.891	1.08893	1500000	1.08903	250000
2019.08.22 05:09:04.345	1.08893	1500000	1.08902	250000
2019.08.22 05:09:05.985	1.08894	500000	1.08902	250000
2019.08.22 05:09:06.557	1.08894	750000	1.08904	1000000
2019.08.22 05:09:06.777	1.08894	500000	1.08903	250000
2019.08.22 05:09:07.923	1.08894	1000000	1.08903	250000
2019.08.22 05:09:08.279	1.08894	500000	1.08903	250000
2019.08.22 05:09:11.026	1.08894	1500000	1.08903	250000
2019.08.22 05:09:15.312	1.08894	750000	1.08904	500000
2019.08.22 05:09:15.569	1.08894	500000	1.08903	250000
2019.08.22 05:09:20.488	1.08894	1500000	1.08903	250000
2019.08.22 05:09:21.420	1.08893	201000	1.08903	1000
2019.08.22 05:09:23.986	1.08894	201000	1.08903	1000
2019.08.22 05:09:29.877	1.08894	1701000	1.08903	250000
2019.08.22 05:09:30.183	1.08894	1951000	1.08903	250000
2019.08.22 05:09:32.229	1.08895	250000	1.08904	250000
2019.08.22 05:09:35.117	1.08894	201000	1.08904	1000
2019.08.22 05:09:38.656	1.08895	201000	1.08905	1001000
2019.08.22 05:09:38.766	1.08895	201000	1.08905	1000
2019.08.22 05:09:38.864	1.08895	201000	1.08905	1000000
2019.08.22 05:09:38.964	1.08895	201000	1.08905	1001000
2019.08.22 05:09:39.379	1.08895	201000	1.08905	1000
2019.08.22 05:09:39.498	1.08895	201000	1.08906	1001000
2019.08.22 05:09:39.614	1.08896	1000000	1.08906	1000
2019.08.22 05:09:39.827	1.08896	1000000	1.08905	1000
2019.08.22 05:09:40.293	1.08898	1000000	1.08905	250000
2019.08.22 05:09:41.498	1.08897	1000000	1.08905	250000
2019.08.22 05:09:49.596	1.08898	1000000	1.08905	250000
2019.08.22 05:09:58.383	1.08896	500000	1.08904	250000
2019.08.22 05:09:58.483	1.08896	750000	1.08905	896000
2019.08.22 05:09:58.589	1.08896	500000	1.08904	250000
2019.08.22 05:09:58.690	1.08896	500000	1.08903	250000
2019.08.22 05:09:58.921	1.08894	1201000	1.08903	250000
2019.08.22 05:10:01.332	1.08895	1000000	1.08903	250000
2019.08.22 05:10:01.776	1.08895	1250000	1.08904	250000
2019.08.22 05:10:02.063	1.08896	250000	1.08905	896000
2019.08.22 05:10:02.167	1.08895	250000	1.08904	250000
2019.08.22 05:10:02.429	1.08896	250000	1.08905	896000
2019.08.22 05:10:02.529	1.08895	250000	1.08904	250000
2019.08.22 05:10:04.706	1.08894	1951000	1.08903	250000
2019.08.22 05:10:04.839	1.08894	1750000	1.08903	250000
2019.08.22 05:10:04.915	1.08894	500000	1.08902	250000
2019.08.22 05:10:05.027	1.08894	750000	1.08903	250000
2019.08.22 05:10:05.143	1.08894	500000	1.08901	250000
2019.08.22 05:10:05.230	1.08894	750000	1.08903	250000
2019.08.22 05:10:10.606	1.08894	500000	1.08902	250000
2019.08.22 05:10:11.820	1.08894	1500000	1.08902	250000
2019.08.22 05:10:11.935	1.08894	500000	1.08901	250000
2019.08.22 05:10:11.993	1.08892	500000	1.089	250000
2019.08.22 05:10:12.122	1.08892	500000	1.08898	250000
2019.08.22 05:10:12.235	1.0889	1951000	1.08899	250000
2019.08.22 05:10:12.296	1.08891	1000000	1.08899	250000
2019.08.22 05:10:12.401	1.08891	250000	1.089	250000
2019.08.22 05:10:12.577	1.08891	250000	1.089	396000
2019.08.22 05:10:13.893	1.08891	250000	1.089	896000
2019.08.22 05:10:17.061	1.08891	1000000	1.08899	250000
2019.08.22 05:10:18.460	1.08892	250000	1.08901	1250000
2019.08.22 05:10:18.592	1.08893	250000	1.08902	250000
2019.08.22 05:10:19.352	1.08892	500000	1.08901	250000
2019.08.22 05:10:19.448	1.08892	750000	1.08902	250000
2019.08.22 05:10:19.544	1.08892	750000	1.08901	250000
2019.08.22 05:10:19.788	1.08893	500000	1.08901	250000
2019.08.22 05:10:23.280	1.08894	250000	1.08903	396000
2019.08.22 05:10:23.587	1.08893	500000	1.08901	250000
2019.08.22 05:10:24.784	1.08893	500000	1.08902	250000
2019.08.22 05:10:25.106	1.08893	500000	1.08901	250000
2019.08.22 05:10:25.186	1.08892	250000	1.08902	896000
2019.08.22 05:10:25.287	1.08893	250000	1.08902	896000
2019.08.22 05:10:25.393	1.08892	750000	1.08902	896000
2019.08.22 05:10:25.896	1.08892	250000	1.08902	896000
2019.08.22 05:10:26.895	1.08892	750000	1.08902	396000
2019.08.22 05:10:27.902	1.08892	1750000	1.08902	396000
2019.08.22 05:10:28.176	1.08892	750000	1.08902	396000
2019.08.22 05:10:28.437	1.08892	1250000	1.08902	396000
2019.08.22 05:10:33.023	1.08892	750000	1.08902	396000
2019.08.22 05:10:33.668	1.08892	1250000	1.08902	396000
2019.08.22 05:10:33.903	1.08892	1250000	1.08901	146000
2019.08.22 05:10:33.968	1.08893	1000000	1.08901	896000
2019.08.22 05:10:34.065	1.08893	1000000	1.08901	646000
2019.08.22 05:10:38.167	1.08893	1000000	1.08901	146000
2019.08.22 05:10:39.067	1.08892	1250000	1.08901	146000
2019.08.22 05:10:40.113	1.08892	250000	1.08901	146000
2019.08.22 05:10:45.693	1.08891	750000	1.08898	250000
2019.08.22 05:10:45.772	1.0889	1750000	1.08899	250000
2019.08.22 05:10:46.210	1.08892	250000	1.089	646000
2019.08.22 05:10:46.477	1.08892	250000	1.089	500000
2019.08.22 05:10:47.288	1.08892	250000	1.08901	1146000
2019.08.22 05:10:49.619	1.08893	1250000	1.08901	500000
2019.08.22 05:10:49.760	1.08894	1250000	1.08901	500000
2019.08.22 05:10:49.881	1.08895	250000	1.08901	500000
2019.08.22 05:10:49.987	1.08894	1750000	1.08904	250000
2019.08.22 05:10:51.682	1.08894	750000	1.08904	396000
2019.08.22 05:10:51.801	1.08894	750000	1.08904	250000
2019.08.22 05:10:51.988	1.08894	1250000	1.08904	250000
2019.08.22 05:10:52.427	1.08894	750000	1.08904	250000
2019.08.22 05:11:03.207	1.08894	1250000	1.08904	250000
2019.08.22 05:11:03.297	1.08895	250000	1.08904	250000
2019.08.22 05:11:03.408	1.08895	250000	1.08905	1896000
2019.08.22 05:11:03.514	1.08894	750000	1.08904	250000
2019.08.22 05:11:03.606	1.08895	1250000	1.08904	250000
2019.08.22 05:11:04.830	1.08895	1250000	1.08905	1896000
2019.08.22 05:11:05.832	1.08895	250000	1.08905	1896000
2019.08.22 05:11:09.098	1.08897	250000	1.08905	500000
2019.08.22 05:11:09.200	1.08898	250000	1.08905	500000
2019.08.22 05:11:09.330	1.08899	250000	1.08905	500000
2019.08.22 05:11:09.623	1.089	250000	1.08907	2146000
2019.08.22 05:11:10.977	1.089	250000	1.08907	1646000
2019.08.22 05:11:11.944	1.08901	250000	1.08907	1646000
2019.08.22 05:11:12.039	1.089	250000	1.08907	1646000
2019.08.22 05:11:19.118	1.08899	250000	1.08906	146000
2019.08.22 05:11:19.244	1.08899	250000	1.08905	500000
2019.08.22 05:11:19.314	1.08898	250000	1.08907	2396000
2019.08.22 05:11:19.415	1.08899	250000	1.08907	2146000
2019.08.22 05:11:21.833	1.08899	250000	1.08907	1646000
2019.08.22 05:11:25.728	1.089	250000	1.08907	1646000
2019.08.22 05:11:50.868	1.08899	250000	1.08907	646000
2019.08.22 05:11:50.978	1.08899	250000	1.08906	146000
2019.08.22 05:11:52.719	1.08899	250000	1.08906	646000
2019.08.22 05:11:52.836	1.08896	500000	1.08905	250000
2019.08.22 05:11:52.959	1.08898	250000	1.08906	896000
2019.08.22 05:11:53.156	1.08899	250000	1.08906	896000
2019.08.22 05:11:53.453	1.08898	250000	1.08906	896000
2019.08.22 05:11:53.547	1.08898	250000	1.08905	146000
2019.08.22 05:11:53.686	1.08899	250000	1.08905	146000
2019.08.22 05:11:54.259	1.08899	250000	1.08905	646000
2019.08.22 05:11:55.751	1.08899	250000	1.08905	500000
2019.08.22 05:11:58.948	1.08899	250000	1.08905	646000
2019.08.22 05:11:59.290	1.08898	250000	1.08905	646000
2019.08.22 05:11:59.405	1.08898	250000	1.08905	1646000
2019.08.22 05:12:05.139	1.08897	250000	1.08905	1646000
2019.08.22 05:12:20.143	1.08897	250000	1.08904	500000
2019.08.22 05:12:35.665	1.08896	250000	1.08904	500000
2019.08.22 05:12:54.687	1.08896	250000	1.08904	646000
2019.08.22 05:12:54.815	1.08896	250000	1.08904	500000
2019.08.22 05:12:55.698	1.08895	250000	1.08904	500000
2019.08.22 05:12:57.529	1.08895	250000	1.08904	750000
2019.08.22 05:12:58.847	1.08895	750000	1.08904	750000
2019.08.22 05:12:59.103	1.08895	250000	1.08904	750000
2019.08.22 05:13:47.129	1.08895	750000	1.08904	750000
2019.08.22 05:13:57.468	1.08895	250000	1.08904	750000
2019.08.22 05:14:15.001	1.08891	500000	1.08896	250000
2019.08.22 05:14:15.146	1.08889	1000	1.08891	146000
2019.08.22 05:14:15.231	1.0888	500000	1.08886	250000
2019.08.22 05:14:15.315	1.0888	500000	1.08889	2396000
2019.08.22 05:14:15.408	1.0888	500000	1.08888	500000
2019.08.22 05:14:15.916	1.0888	750000	1.08888	500000
2019.08.22 05:14:17.968	1.0888	250000	1.08888	500000
2019.08.22 05:14:20.819	1.0888	250000	1.08889	2396000
2019.08.22 05:14:21.678	1.0888	250000	1.08889	1896000
2019.08.22 05:14:27.300	1.08878	201000	1.08889	1001000
2019.08.22 05:14:28.600	1.08878	701000	1.08889	1001000
2019.08.22 05:14:30.311	1.08878	201000	1.08889	1001000
2019.08.22 05:14:31.830	1.08878	201000	1.08889	1000
2019.08.22 05:14:33.281	1.08878	201000	1.08888	1000
2019.08.22 05:14:34.054	1.08877	201000	1.08888	1000
2019.08.22 05:14:41.915	1.08877	201000	1.08889	1001000
2019.08.22 05:14:42.194	1.08876	801000	1.08889	1001000
2019.08.22 05:14:43.901	1.08881	201000	1.08889	1000
2019.08.22 05:14:44.014	1.08881	201000	1.08892	1000
2019.08.22 05:14:44.426	1.08881	201000	1.08893	1000000
2019.08.22 05:14:45.312	1.08881	201000	1.08893	1001000
2019.08.22 05:14:56.776	1.08884	250000	1.08893	1645000
2019.08.22 05:15:00.928	1.08884	250000	1.08893	645000
2019.08.22 05:15:06.610	1.08884	250000	1.08893	1645000
2019.08.22 05:15:10.359	1.0888	1451000	1.0889	2250000
2019.08.22 05:15:10.460	1.08881	250000	1.08889	1000000
2019.08.22 05:15:11.667	1.08883	250000	1.0889	645000
2019.08.22 05:15:11.718	1.08883	250000	1.0889	500000
2019.08.22 05:15:13.037	1.08883	250000	1.08891	645000
2019.08.22 05:15:17.906	1.08885	250000	1.08892	500000
2019.08.22 05:15:17.965	1.08886	250000	1.08895	1645000
2019.08.22 05:15:18.218	1.08886	250000	1.08895	645000
2019.08.22 05:15:18.547	1.08887	250000	1.08895	645000
2019.08.22 05:15:19.150	1.08887	250000	1.08895	145000
2019.08.22 05:15:20.176	1.08888	250000	1.08895	145000
2019.08.22 05:15:21.765	1.08885	750000	1.08895	145000
2019.08.22 05:15:21.886	1.08883	201000	1.08895	2504000
2019.08.22 05:15:22.040	1.08883	201000	1.08895	1504000
2019.08.22 05:15:22.152	1.08883	201000	1.08895	1000000
2019.08.22 05:15:23.478	1.08884	301000	1.08896	1001000
2019.08.22 05:15:23.588	1.08884	2301000	1.08896	1000000
2019.08.22 05:15:23.637	1.08884	2301000	1.08897	1001000
2019.08.22 05:15:23.911	1.08885	201000	1.08897	1001000
2019.08.22 05:15:24.442	1.0889	250000	1.08897	145000
2019.08.22 05:15:27.483	1.08889	250000	1.08897	145000
2019.08.22 05:15:27.687	1.0889	250000	1.08897	145000
2019.08.22 05:15:28.589	1.0889	250000	1.08898	895000
2019.08.22 05:15:30.350	1.08885	201000	1.08898	1001000
2019.08.22 05:15:31.680	1.0889	250000	1.08898	895000
2019.08.22 05:15:32.240	1.08889	250000	1.08898	895000
2019.08.22 05:15:32.523	1.0889	250000	1.08898	895000
2019.08.22 05:15:36.956	1.08889	250000	1.08898	895000
2019.08.22 05:15:37.671	1.0889	250000	1.08898	895000
2019.08.22 05:15:38.318	1.08889	250000	1.08898	895000
2019.08.22 05:15:40.987	1.08889	250000	1.08897	145000
2019.08.22 05:15:41.177	1.08889	250000	1.08898	895000
2019.08.22 05:15:46.986	1.08889	250000	1.08897	145000
2019.08.22 05:15:52.224	1.08889	250000	1.08896	145000
2019.08.22 05:15:52.318	1.08885	500000	1.08895	1250000
2019.08.22 05:15:52.420	1.08887	250000	1.08894	145000
2019.08.22 05:15:52.521	1.08886	250000	1.08894	145000
2019.08.22 05:15:53.139	1.08887	250000	1.08894	145000
2019.08.22 05:15:56.133	1.08887	250000	1.08894	645000
2019.08.22 05:16:07.494	1.08886	250000	1.08894	645000
2019.08.22 05:16:07.765	1.08886	250000	1.08893	145000
2019.08.22 05:16:07.967	1.08886	250000	1.08894	649000
2019.08.22 05:16:08.006	1.08886	250000	1.08894	1649000
2019.08.22 05:16:11.672	1.08885	250000	1.08894	2649000
2019.08.22 05:16:11.793	1.08883	250000	1.08891	145000
2019.08.22 05:16:11.850	1.08883	250000	1.0889	145000
2019.08.22 05:16:12.084	1.08883	250000	1.0889	645000
2019.08.22 05:16:18.443	1.08883	250000	1.0889	145000
2019.08.22 05:16:21.299	1.08882	250000	1.0889	145000
2019.08.22 05:16:24.232	1.08882	250000	1.0889	645000
2019.08.22 05:16:28.008	1.08882	250000	1.0889	1645000
2019.08.22 05:16:29.947	1.08882	250000	1.0889	1649000
2019.08.22 05:16:30.110	1.08881	250000	1.08889	250000
2019.08.22 05:16:30.399	1.08881	250000	1.08889	395000
2019.08.22 05:16:30.531	1.08881	250000	1.08889	1395000
2019.08.22 05:16:31.766	1.08881	250000	1.08889	395000
2019.08.22 05:16:35.792	1.08881	250000	1.08889	1395000
2019.08.22 05:16:36.255	1.08881	250000	1.08889	250000
2019.08.22 05:16:51.775	1.08881	250000	1.08889	254000
2019.08.22 05:16:51.906	1.08881	250000	1.08889	399000
2019.08.22 05:16:58.340	1.08881	250000	1.08889	899000
2019.08.22 05:17:03.526	1.08881	250000	1.08889	399000
2019.08.22 05:17:04.417	1.08881	250000	1.08889	1399000
2019.08.22 05:17:12.627	1.08881	250000	1.08889	399000
2019.08.22 05:17:12.720	1.08881	250000	1.08889	395000
2019.08.22 05:17:13.694	1.08881	250000	1.08889	399000
2019.08.22 05:17:14.393	1.08881	250000	1.08889	395000
2019.08.22 05:17:16.725	1.08877	201000	1.08889	1001000
2019.08.22 05:17:17.603	1.08878	201000	1.08889	1000
2019.08.22 05:17:17.701	1.08879	201000	1.0889	1000
2019.08.22 05:17:18.252	1.08878	1201000	1.0889	1000
2019.08.22 05:17:18.308	1.08879	201000	1.0889	1000
2019.08.22 05:17:18.719	1.08879	201000	1.08891	505000
2019.08.22 05:17:19.698	1.08879	201000	1.08891	1000
2019.08.22 05:17:21.857	1.08883	250000	1.08891	500000
2019.08.22 05:17:34.609	1.08884	250000	1.08891	500000
2019.08.22 05:17:38.336	1.08884	250000	1.08892	750000
2019.08.22 05:17:43.626	1.08884	250000	1.08892	754000
2019.08.22 05:17:43.685	1.08884	250000	1.08892	899000
2019.08.22 05:17:43.795	1.08883	250000	1.08892	1649000
2019.08.22 05:17:44.233	1.08883	250000	1.08891	500000
2019.08.22 05:17:44.692	1.08884	250000	1.08891	500000
2019.08.22 05:17:44.832	1.08885	250000	1.08893	750000
2019.08.22 05:17:44.842	1.08885	250000	1.08893	895000
2019.08.22 05:17:44.968	1.08884	250000	1.08893	1645000
2019.08.22 05:17:45.127	1.08884	250000	1.08893	1649000
2019.08.22 05:17:45.926	1.08884	250000	1.08892	500000
2019.08.22 05:17:47.106	1.08884	250000	1.08892	1500000
2019.08.22 05:17:47.230	1.08884	250000	1.08891	500000
2019.08.22 05:17:51.923	1.08884	250000	1.08892	1649000
2019.08.22 05:17:53.281	1.08884	250000	1.08891	500000
2019.08.22 05:18:11.339	1.08884	250000	1.0889	500000
2019.08.22 05:18:12.408	1.0888	200000	1.0889	1000
2019.08.22 05:18:13.467	1.08879	200000	1.0889	1000
2019.08.22 05:18:13.511	1.08878	300000	1.0889	1000
2019.08.22 05:18:17.598	1.0888	200000	1.0889	1000
2019.08.22 05:18:17.719	1.08882	100000	1.08893	1001000
2019.08.22 05:18:17.812	1.08882	100000	1.08893	1000
2019.08.22 05:18:18.115	1.08882	300000	1.08893	1000
2019.08.22 05:18:33.033	1.08886	250000	1.08893	250000
2019.08.22 05:18:33.962	1.08886	250000	1.08892	1000000
2019.08.22 05:18:35.504	1.08886	250000	1.08893	250000
2019.08.22 05:18:38.330	1.08886	250000	1.08893	750000
2019.08.22 05:18:41.171	1.08886	250000	1.08893	250000
2019.08.22 05:19:07.934	1.08886	250000	1.08893	750000
2019.08.22 05:19:08.196	1.08886	250000	1.08893	250000
2019.08.22 05:19:13.492	1.08886	250000	1.08893	750000
2019.08.22 05:19:14.336	1.08885	250000	1.08893	250000
2019.08.22 05:19:14.423	1.08886	250000	1.08893	250000
2019.08.22 05:19:15.678	1.08886	250000	1.08894	649000
2019.08.22 05:19:16.704	1.08886	250000	1.08894	149000
2019.08.22 05:19:22.406	1.08887	250000	1.08894	149000
2019.08.22 05:19:26.108	1.08887	250000	1.08894	1149000
2019.08.22 05:19:29.262	1.08887	250000	1.08894	1649000
2019.08.22 05:19:29.609	1.08887	250000	1.08894	2149000
2019.08.22 05:19:31.562	1.08887	250000	1.08894	2145000
2019.08.22 05:19:31.631	1.08887	250000	1.08894	2000000
2019.08.22 05:19:32.365	1.08887	250000	1.08894	1000000
2019.08.22 05:19:32.629	1.08887	250000	1.08894	500000
2019.08.22 05:19:33.622	1.08887	250000	1.08895	2645000
2019.08.22 05:19:34.320	1.08887	250000	1.08894	1000000
2019.08.22 05:19:36.740	1.08887	250000	1.08894	2000000
2019.08.22 05:19:47.229	1.08887	250000	1.08894	1000000
2019.08.22 05:19:48.903	1.08887	250000	1.08895	2145000
2019.08.22 05:19:53.825	1.08887	250000	1.08895	2645000
2019.08.22 05:20:03.546	1.08887	250000	1.08894	500000
2019.08.22 05:20:08.670	1.08887	250000	1.08895	2645000
2019.08.22 05:20:11.101	1.08887	250000	1.08895	2649000
2019.08.22 05:20:11.828	1.08887	250000	1.08895	3149000
2019.08.22 05:20:13.746	1.08887	250000	1.08895	2649000
2019.08.22 05:20:15.400	1.08887	250000	1.08895	2149000
2019.08.22 05:20:15.967	1.08887	250000	1.08895	1149000
2019.08.22 05:20:18.783	1.08887	250000	1.08895	2149000
2019.08.22 05:20:20.241	1.08887	250000	1.08895	1649000
2019.08.22 05:20:26.282	1.08887	250000	1.08895	1145000
2019.08.22 05:20:26.540	1.08887	250000	1.08895	2145000
2019.08.22 05:20:30.177	1.08887	250000	1.08895	1645000
2019.08.22 05:20:31.750	1.08887	250000	1.08895	2145000
2019.08.22 05:20:32.003	1.08887	250000	1.08895	1145000
2019.08.22 05:20:34.895	1.08887	250000	1.08895	1645000
2019.08.22 05:20:37.143	1.08887	250000	1.08895	1145000
2019.08.22 05:20:37.334	1.08886	250000	1.08894	2145000
2019.08.22 05:20:37.434	1.08887	250000	1.08894	145000
2019.08.22 05:20:37.455	1.08887	250000	1.08895	1649000
2019.08.22 05:20:39.134	1.08887	250000	1.08895	2149000
2019.08.22 05:20:40.415	1.08887	250000	1.08895	2649000
2019.08.22 05:20:45.533	1.08887	250000	1.08895	3149000
2019.08.22 05:20:45.784	1.08887	250000	1.08895	2149000
2019.08.22 05:20:46.816	1.08887	250000	1.08895	2649000
2019.08.22 05:20:47.245	1.08887	250000	1.08894	1145000
2019.08.22 05:20:47.387	1.08887	250000	1.08894	145000
2019.08.22 05:20:49.353	1.08887	250000	1.08895	3149000
2019.08.22 05:20:49.423	1.08888	250000	1.08895	899000
2019.08.22 05:20:49.657	1.08888	250000	1.08895	1899000
2019.08.22 05:20:50.343	1.08888	250000	1.08895	1895000
2019.08.22 05:20:50.431	1.08889	250000	1.08895	145000
2019.08.22 05:20:51.526	1.08889	250000	1.08896	1895000
2019.08.22 05:20:51.636	1.08889	250000	1.08896	895000
2019.08.22 05:21:00.770	1.08889	250000	1.08896	395000
2019.08.22 05:21:01.701	1.08888	250000	1.08895	145000
2019.08.22 05:21:01.766	1.08889	250000	1.08895	145000
2019.08.22 05:21:01.866	1.08888	250000	1.08895	145000
2019.08.22 05:21:02.084	1.08889	250000	1.08895	145000
2019.08.22 05:21:10.532	1.08888	250000	1.08895	145000
2019.08.22 05:21:15.606	1.08889	250000	1.08895	145000
2019.08.22 05:21:15.736	1.08889	250000	1.08896	1395000
2019.08.22 05:21:15.864	1.08889	250000	1.08896	895000
2019.08.22 05:21:18.216	1.08888	250000	1.08896	895000
2019.08.22 05:21:22.974	1.08888	250000	1.08895	145000
2019.08.22 05:21:23.010	1.08888	250000	1.08895	645000
2019.08.22 05:21:31.079	1.08889	250000	1.08895	645000
2019.08.22 05:21:31.297	1.08889	450000	1.08897	1395000
2019.08.22 05:21:31.386	1.08889	450000	1.08897	1250000
2019.08.22 05:21:31.490	1.08889	250000	1.08897	1250000
2019.08.22 05:21:31.554	1.08891	250000	1.08898	1500000
2019.08.22 05:21:31.735	1.08893	250000	1.08899	750000
2019.08.22 05:21:32.087	1.08892	250000	1.08899	750000
2019.08.22 05:21:32.533	1.08891	250000	1.08899	750000
2019.08.22 05:21:32.856	1.08892	250000	1.08899	750000
2019.08.22 05:21:32.946	1.08892	250000	1.08899	250000
2019.08.22 05:21:34.965	1.08892	250000	1.089	3145000
2019.08.22 05:21:36.992	1.08892	250000	1.08899	1000000
2019.08.22 05:21:40.095	1.08891	250000	1.08899	1000000
2019.08.22 05:21:43.106	1.08891	250000	1.08899	145000
2019.08.22 05:21:50.175	1.08891	250000	1.089	2145000
2019.08.22 05:21:50.395	1.08891	250000	1.089	3145000
2019.08.22 05:21:51.857	1.08891	250000	1.089	2145000
2019.08.22 05:21:57.001	1.08891	250000	1.089	3145000
2019.08.22 05:21:57.319	1.08891	250000	1.08899	1000000
2019.08.22 05:21:57.668	1.08891	250000	1.089	3145000
2019.08.22 05:21:58.200	1.0889	250000	1.08898	1000000
2019.08.22 05:21:58.272	1.08889	250000	1.08898	2645000
2019.08.22 05:21:58.886	1.08889	250000	1.08897	145000
2019.08.22 05:21:59.035	1.08889	250000	1.08898	1645000
2019.08.22 05:22:02.657	1.08889	250000	1.08898	2645000
2019.08.22 05:22:02.910	1.08889	250000	1.08898	1645000
2019.08.22 05:22:05.393	1.08889	250000	1.08898	2500000
2019.08.22 05:22:05.498	1.08887	1250000	1.08898	2895000
2019.08.22 05:22:05.612	1.08887	1250000	1.08897	1645000
2019.08.22 05:22:05.725	1.08887	1250000	1.08896	1000000
2019.08.22 05:22:05.957	1.08887	250000	1.08896	500000
2019.08.22 05:22:06.076	1.08887	250000	1.08895	145000
2019.08.22 05:22:06.180	1.08887	250000	1.08895	645000
2019.08.22 05:22:09.368	1.08887	250000	1.08895	1145000
2019.08.22 05:22:16.148	1.08887	250000	1.08895	145000
2019.08.22 05:22:27.268	1.08887	250000	1.08895	1145000
2019.08.22 05:22:29.865	1.08887	250000	1.08895	645000
2019.08.22 05:22:33.147	1.08888	250000	1.08895	145000
2019.08.22 05:22:33.264	1.08888	250000	1.08896	895000
2019.08.22 05:22:33.472	1.08888	250000	1.08895	145000
2019.08.22 05:22:48.151	1.08887	250000	1.08895	145000
2019.08.22 05:22:51.178	1.08887	250000	1.08895	149000
2019.08.22 05:22:55.547	1.08887	250000	1.08895	1149000
2019.08.22 05:22:57.331	1.08887	250000	1.08895	649000
2019.08.22 05:22:57.362	1.08887	250000	1.08895	149000
2019.08.22 05:22:57.480	1.08887	250000	1.08895	1145000
2019.08.22 05:22:58.925	1.08887	250000	1.08895	145000
2019.08.22 05:23:01.605	1.08887	250000	1.08895	645000
2019.08.22 05:23:01.864	1.08887	250000	1.08895	1145000
2019.08.22 05:23:06.604	1.08887	250000	1.08895	145000
2019.08.22 05:23:07.570	1.08887	250000	1.08895	1145000
2019.08.22 05:23:12.071	1.08887	250000	1.08895	145000
2019.08.22 05:23:23.099	1.08887	250000	1.08895	1145000
2019.08.22 05:23:26.238	1.08887	250000	1.08895	145000
2019.08.22 05:23:35.253	1.08887	250000	1.08895	1145000
2019.08.22 05:23:35.543	1.08887	250000	1.08895	145000
2019.08.22 05:23:39.642	1.08888	250000	1.08895	145000
2019.08.22 05:23:39.895	1.08888	250000	1.08895	645000
2019.08.22 05:23:49.890	1.08888	250000	1.08895	1145000
2019.08.22 05:23:52.052	1.08888	250000	1.08895	645000
2019.08.22 05:24:08.667	1.08888	250000	1.08895	145000
2019.08.22 05:24:10.504	1.08888	250000	1.08892	145000
2019.08.22 05:24:11.005	1.08888	250000	1.08895	145000
2019.08.22 05:24:23.168	1.08888	250000	1.08895	1145000
2019.08.22 05:24:25.198	1.08888	250000	1.08895	145000
2019.08.22 05:24:35.905	1.08888	250000	1.08895	1145000
2019.08.22 05:24:41.358	1.08888	250000	1.08895	645000
2019.08.22 05:24:51.488	1.08888	250000	1.08895	145000
2019.08.22 05:24:58.452	1.08888	247000	1.08895	145000
2019.08.22 05:24:58.803	1.08888	247000	1.08895	645000
2019.08.22 05:25:04.327	1.08888	247000	1.08895	1145000
2019.08.22 05:25:04.574	1.08888	247000	1.08895	145000
2019.08.22 05:25:11.924	1.08888	247000	1.08895	645000
2019.08.22 05:25:12.494	1.08888	247000	1.08895	1145000
2019.08.22 05:25:12.785	1.08887	250000	1.08895	1145000
2019.08.22 05:25:15.684	1.08887	250000	1.08894	1000000
2019.08.22 05:25:15.782	1.08888	250000	1.08894	1000000
2019.08.22 05:25:23.432	1.08888	250000	1.08895	1145000
2019.08.22 05:25:23.689	1.08888	250000	1.08894	1000000
2019.08.22 05:25:25.248	1.08887	250000	1.08894	1000000
2019.08.22 05:25:29.687	1.08887	250000	1.08894	500000
2019.08.22 05:25:29.861	1.08887	250000	1.08895	1645000
2019.08.22 05:25:31.419	1.08887	250000	1.08895	645000
2019.08.22 05:25:31.589	1.08887	250000	1.08895	2645000
2019.08.22 05:25:31.606	1.08887	250000	1.08895	2649000
2019.08.22 05:25:32.092	1.08887	250000	1.08894	645000
2019.08.22 05:25:32.204	1.08887	250000	1.08894	149000
2019.08.22 05:25:32.803	1.08888	250000	1.08894	145000
2019.08.22 05:25:32.848	1.08887	250000	1.08894	145000
2019.08.22 05:25:32.934	1.08886	250000	1.08895	1645000
2019.08.22 05:25:33.042	1.08888	250000	1.08895	1645000
2019.08.22 05:25:34.224	1.08888	250000	1.08895	1145000
2019.08.22 05:25:38.573	1.08888	250000	1.08895	2145000
2019.08.22 05:25:39.711	1.08888	250000	1.08895	2000000
2019.08.22 05:25:39.846	1.08888	250000	1.08895	1000000
2019.08.22 05:25:40.916	1.08888	250000	1.08895	1149000
2019.08.22 05:25:42.156	1.08888	250000	1.08895	1649000
2019.08.22 05:25:43.012	1.08888	250000	1.08895	2649000
2019.08.22 05:25:43.262	1.08888	250000	1.08895	2149000
2019.08.22 05:25:43.514	1.08888	250000	1.08895	1649000
2019.08.22 05:25:45.008	1.08888	250000	1.08895	2649000
2019.08.22 05:25:46.008	1.08888	250000	1.08895	2149000
2019.08.22 05:25:46.470	1.08887	250000	1.08895	2149000
2019.08.22 05:25:46.771	1.08886	250000	1.08894	3149000
2019.08.22 05:25:49.332	1.08884	500000	1.08892	250000
2019.08.22 05:25:49.453	1.08885	250000	1.08893	149000
2019.08.22 05:25:49.539	1.08886	250000	1.08893	149000
2019.08.22 05:25:58.257	1.08883	1750000	1.08892	250000
2019.08.22 05:25:58.365	1.08884	250000	1.08893	3399000
2019.08.22 05:25:58.612	1.08884	250000	1.08893	1399000
2019.08.22 05:25:58.870	1.08884	250000	1.08893	2399000
2019.08.22 05:26:00.336	1.08884	250000	1.08893	3399000
2019.08.22 05:26:00.586	1.08884	250000	1.08893	2399000
2019.08.22 05:26:01.646	1.08884	250000	1.08892	254000
2019.08.22 05:26:01.680	1.08884	250000	1.08892	399000
2019.08.22 05:26:09.395	1.08885	250000	1.08892	149000
2019.08.22 05:26:16.170	1.08885	250000	1.08893	149000
2019.08.22 05:26:20.367	1.08883	250000	1.08891	1004000
2019.08.22 05:26:20.464	1.08884	250000	1.08892	250000
2019.08.22 05:26:20.557	1.08886	250000	1.08894	3000000
2019.08.22 05:26:20.619	1.08887	250000	1.08894	1250000
2019.08.22 05:26:20.782	1.08887	250000	1.08894	1000000
2019.08.22 05:26:21.139	1.08887	250000	1.08895	1145000
2019.08.22 05:26:21.440	1.08887	250000	1.08895	1645000
2019.08.22 05:26:22.098	1.08887	250000	1.08895	1145000
2019.08.22 05:26:22.356	1.08887	250000	1.08894	145000
2019.08.22 05:26:30.149	1.08886	250000	1.08894	1645000
2019.08.22 05:26:30.376	1.08886	250000	1.08894	645000
2019.08.22 05:26:34.586	1.08886	250000	1.08894	500000
2019.08.22 05:26:34.722	1.08886	250000	1.08895	2895000
2019.08.22 05:26:39.494	1.08887	250000	1.08895	1645000
2019.08.22 05:26:39.637	1.08887	250000	1.08895	2145000
2019.08.22 05:26:39.896	1.08887	250000	1.08895	1645000
2019.08.22 05:26:41.990	1.08887	250000	1.08895	2645000
2019.08.22 05:26:42.134	1.08889	250000	1.08896	145000
2019.08.22 05:26:42.240	1.08888	250000	1.08896	145000
2019.08.22 05:26:42.344	1.08889	250000	1.08896	1145000
2019.08.22 05:26:48.970	1.08888	250000	1.08896	1145000
2019.08.22 05:26:50.444	1.08888	250000	1.08896	1645000
2019.08.22 05:26:56.014	1.08888	250000	1.08896	645000
2019.08.22 05:27:02.710	1.08888	250000	1.08896	1645000
2019.08.22 05:27:03.173	1.0889	250000	1.08896	645000
2019.08.22 05:27:03.427	1.0889	250000	1.08896	1645000
2019.08.22 05:27:03.940	1.0889	250000	1.08896	1145000
2019.08.22 05:27:08.132	1.0889	250000	1.08896	145000
2019.08.22 05:27:30.694	1.08891	250000	1.08896	145000
2019.08.22 05:27:30.797	1.0889	250000	1.08896	145000
2019.08.22 05:27:48.733	1.08888	250000	1.08896	145000
2019.08.22 05:27:48.930	1.08886	1250000	1.08895	395000
2019.08.22 05:27:48.984	1.08884	750000	1.08894	250000
2019.08.22 05:27:49.082	1.08885	250000	1.08894	250000
2019.08.22 05:27:54.604	1.08886	250000	1.08895	1895000
2019.08.22 05:27:54.717	1.08885	250000	1.08895	1895000
2019.08.22 05:27:55.050	1.08885	250000	1.08894	1000000
2019.08.22 05:28:00.902	1.08886	250000	1.08894	1000000
2019.08.22 05:28:02.777	1.08886	250000	1.08895	2395000
2019.08.22 05:28:10.799	1.08884	750000	1.08894	399000
2019.08.22 05:28:11.974	1.08884	250000	1.08893	500000
2019.08.22 05:28:12.752	1.08884	750000	1.08894	399000
2019.08.22 05:28:13.214	1.08885	250000	1.08894	149000
2019.08.22 05:28:14.789	1.08885	250000	1.08894	649000
2019.08.22 05:28:15.971	1.08885	250000	1.08894	149000
2019.08.22 05:28:16.154	1.08884	750000	1.08894	399000
2019.08.22 05:28:17.546	1.08884	500000	1.08891	250000
2019.08.22 05:28:17.598	1.08884	500000	1.08892	250000
2019.08.22 05:28:19.259	1.08883	750000	1.08893	395000
2019.08.22 05:28:23.253	1.08883	750000	1.08893	1395000
2019.08.22 05:28:29.674	1.08883	500000	1.08893	1395000
2019.08.22 05:28:29.931	1.08883	500000	1.08893	395000
2019.08.22 05:28:34.026	1.08883	500000	1.08892	250000
2019.08.22 05:28:35.813	1.08883	500000	1.08893	395000
2019.08.22 05:28:37.436	1.08883	750000	1.08894	1899000
2019.08.22 05:28:37.657	1.08883	500000	1.08892	250000
2019.08.22 05:28:39.179	1.08883	500000	1.08892	395000
2019.08.22 05:28:39.204	1.08883	500000	1.08892	145000
2019.08.22 05:28:50.869	1.08883	500000	1.08893	1395000
2019.08.22 05:28:50.934	1.08883	500000	1.08891	145000
2019.08.22 05:28:52.489	1.08882	750000	1.08891	145000
2019.08.22 05:29:00.474	1.08882	750000	1.08892	145000
2019.08.22 05:29:01.703	1.08883	500000	1.08892	145000
2019.08.22 05:29:01.956	1.08883	498000	1.08892	145000
2019.08.22 05:29:02.999	1.08883	499000	1.08892	145000
2019.08.22 05:29:03.251	1.08883	499000	1.08891	145000
2019.08.22 05:29:03.336	1.08883	749000	1.08892	145000
2019.08.22 05:29:03.537	1.08883	499000	1.08892	1145000
2019.08.22 05:29:03.796	1.08883	499000	1.08891	1000000
2019.08.22 05:29:04.425	1.08882	749000	1.08891	1000000
2019.08.22 05:29:04.521	1.08882	749000	1.08892	145000
2019.08.22 05:29:05.241	1.08882	499000	1.08892	145000
2019.08.22 05:29:05.453	1.08882	499000	1.08892	395000
2019.08.22 05:29:05.658	1.08882	749000	1.08892	145000
2019.08.22 05:29:07.918	1.08882	749000	1.08892	1145000
2019.08.22 05:29:10.066	1.08882	749000	1.08892	145000
2019.08.22 05:29:10.440	1.08883	499000	1.08892	145000
2019.08.22 05:29:11.336	1.08883	749000	1.08892	145000
2019.08.22 05:29:11.584	1.08883	499000	1.08892	145000
2019.08.22 05:29:11.842	1.08883	749000	1.08892	145000
2019.08.22 05:29:15.107	1.08883	499000	1.08892	145000
2019.08.22 05:29:18.502	1.08883	749000	1.08892	145000
2019.08.22 05:29:21.863	1.08883	750000	1.08892	145000
2019.08.22 05:29:30.583	1.08883	500000	1.08892	145000
2019.08.22 05:29:31.731	1.08884	500000	1.08892	145000
2019.08.22 05:29:33.156	1.08883	500000	1.08892	145000
2019.08.22 05:29:34.550	1.08883	500000	1.08892	500000
2019.08.22 05:29:34.626	1.08883	500000	1.08891	145000
2019.08.22 05:29:41.513	1.08882	500000	1.08891	145000
2019.08.22 05:29:49.279	1.08882	750000	1.08892	145000
2019.08.22 05:29:49.497	1.08882	500000	1.08892	145000
2019.08.22 05:29:55.344	1.08882	500000	1.08891	145000
2019.08.22 05:29:55.636	1.08882	500000	1.08892	145000
2019.08.22 05:30:00.837	1.08882	750000	1.08892	145000
2019.08.22 05:30:01.536	1.08883	250000	1.08892	145000
2019.08.22 05:30:01.629	1.08882	750000	1.08892	145000
2019.08.22 05:30:01.734	1.08883	250000	1.08892	145000
2019.08.22 05:30:02.591	1.08882	750000	1.08891	145000
2019.08.22 05:30:02.845	1.08882	500000	1.08891	145000
2019.08.22 05:30:04.767	1.08882	500000	1.08891	395000
2019.08.22 05:30:04.920	1.08882	500000	1.0889	145000
2019.08.22 05:30:04.979	1.08882	500000	1.08891	395000
2019.08.22 05:30:05.073	1.08882	500000	1.08891	145000
2019.08.22 05:30:05.240	1.08882	700000	1.08891	145000
2019.08.22 05:30:06.026	1.08882	200000	1.08891	145000
2019.08.22 05:30:06.859	1.08881	500000	1.08891	145000
2019.08.22 05:30:06.885	1.0888	200000	1.08889	250000
2019.08.22 05:30:07.532	1.0888	200000	1.0889	895000
2019.08.22 05:30:07.626	1.08879	700000	1.08889	145000
2019.08.22 05:30:07.701	1.0888	200000	1.08889	145000
2019.08.22 05:30:10.151	1.08879	700000	1.08889	395000
2019.08.22 05:30:10.251	1.08879	700000	1.08889	145000
2019.08.22 05:30:10.568	1.08879	500000	1.08889	1395000
2019.08.22 05:30:10.819	1.08879	500000	1.08889	1145000
2019.08.22 05:30:11.078	1.08879	500000	1.08889	2145000
2019.08.22 05:30:12.041	1.08879	500000	1.08889	1145000
2019.08.22 05:30:12.854	1.08879	1700000	1.08889	145000
2019.08.22 05:30:12.927	1.0888	200000	1.08889	145000
2019.08.22 05:30:13.108	1.0888	200000	1.08889	395000
2019.08.22 05:30:13.415	1.08879	700000	1.08889	145000
2019.08.22 05:30:15.861	1.08879	200000	1.08889	645000
2019.08.22 05:30:17.124	1.08879	700000	1.08889	145000
2019.08.22 05:30:19.782	1.08879	500000	1.08889	145000
2019.08.22 05:30:22.096	1.08879	500000	1.08889	395000
2019.08.22 05:30:22.267	1.08879	500000	1.08888	250000
2019.08.22 05:30:22.483	1.08878	700000	1.08888	250000
2019.08.22 05:30:24.061	1.08878	700000	1.08889	895000
2019.08.22 05:30:25.886	1.08878	700000	1.08888	250000
2019.08.22 05:30:27.205	1.08879	500000	1.08888	250000
2019.08.22 05:30:30.417	1.08879	1500000	1.08885	250000
2019.08.22 05:30:30.507	1.08879	1500000	1.08886	250000
2019.08.22 05:30:30.736	1.08879	1700000	1.08886	250000
2019.08.22 05:30:30.769	1.08879	1700000	1.08887	250000
2019.08.22 05:30:30.976	1.08879	700000	1.08887	250000
2019.08.22 05:30:31.088	1.08879	700000	1.08888	250000
2019.08.22 05:30:32.552	1.08879	700000	1.08887	250000
2019.08.22 05:30:33.960	1.08879	700000	1.08886	250000
2019.08.22 05:30:39.916	1.08879	700000	1.08885	250000
2019.08.22 05:30:39.954	1.08879	700000	1.08886	250000
2019.08.22 05:30:42.108	1.08879	500000	1.08886	250000
2019.08.22 05:30:42.194	1.08879	500000	1.08885	250000
2019.08.22 05:30:55.988	1.08878	200000	1.08885	250000
2019.08.22 05:30:56.996	1.08879	500000	1.08885	250000
2019.08.22 05:31:02.511	1.08879	700000	1.08885	250000
2019.08.22 05:31:02.827	1.08879	500000	1.08885	250000
2019.08.22 05:31:03.185	1.08879	700000	1.08885	250000
2019.08.22 05:31:06.831	1.08879	700000	1.08889	395000
2019.08.22 05:31:10.111	1.08879	500000	1.08889	395000
2019.08.22 05:31:10.152	1.08879	500000	1.08888	250000
2019.08.22 05:31:12.444	1.08878	700000	1.08888	250000
2019.08.22 05:31:35.122	1.08878	500000	1.08888	395000
2019.08.22 05:31:35.308	1.08878	700000	1.08888	395000
2019.08.22 05:31:49.991	1.08878	700000	1.08888	250000
2019.08.22 05:31:50.395	1.08878	1200000	1.08888	250000
2019.08.22 05:31:51.209	1.08879	200000	1.08889	895000
2019.08.22 05:31:51.411	1.08879	700000	1.08889	395000
2019.08.22 05:32:02.975	1.08879	500000	1.08889	395000
2019.08.22 05:32:03.970	1.08879	700000	1.08889	395000
2019.08.22 05:32:12.179	1.08879	500000	1.08889	395000
2019.08.22 05:32:14.723	1.08879	700000	1.08889	250000
2019.08.22 05:32:19.158	1.08879	700000	1.08889	395000
2019.08.22 05:32:19.286	1.0888	200000	1.08889	395000
2019.08.22 05:32:21.150	1.08879	700000	1.08889	395000
2019.08.22 05:32:21.608	1.08879	700000	1.08889	250000
2019.08.22 05:32:21.857	1.08879	700000	1.0889	895000
2019.08.22 05:32:29.214	1.0888	200000	1.0889	895000
2019.08.22 05:32:29.378	1.0888	450000	1.0889	645000
2019.08.22 05:32:29.478	1.0888	200000	1.0889	645000
2019.08.22 05:32:31.202	1.0888	700000	1.0889	145000
2019.08.22 05:32:37.812	1.0888	200000	1.0889	645000
2019.08.22 05:33:01.278	1.0888	200000	1.0889	895000
2019.08.22 05:33:03.152	1.08879	950000	1.0889	895000
2019.08.22 05:33:03.311	1.08879	700000	1.0889	1895000
2019.08.22 05:33:06.449	1.08879	700000	1.08889	145000
2019.08.22 05:33:06.496	1.08879	700000	1.08889	395000
2019.08.22 05:33:09.169	1.08879	700000	1.08889	145000
2019.08.22 05:33:22.547	1.08879	700000	1.08889	395000
2019.08.22 05:33:33.924	1.08879	700000	1.08888	250000
2019.08.22 05:33:33.999	1.08879	700000	1.08887	250000
2019.08.22 05:33:34.102	1.08879	500000	1.08887	250000
2019.08.22 05:33:34.174	1.08879	500000	1.08889	395000
2019.08.22 05:33:34.443	1.08879	700000	1.08889	395000
2019.08.22 05:33:34.584	1.08883	200000	1.08891	395000
2019.08.22 05:33:34.684	1.08882	200000	1.08891	145000
2019.08.22 05:33:36.205	1.08884	200000	1.08893	1395000
2019.08.22 05:33:36.391	1.08884	700000	1.08893	395000
2019.08.22 05:33:36.486	1.08884	700000	1.08892	250000
2019.08.22 05:33:38.103	1.08884	700000	1.08893	395000
2019.08.22 05:33:43.010	1.08884	500000	1.08891	250000
2019.08.22 05:33:43.104	1.08883	200000	1.08892	395000
2019.08.22 05:33:45.139	1.08883	700000	1.08892	395000
2019.08.22 05:33:45.844	1.08883	500000	1.08891	250000
2019.08.22 05:33:47.996	1.08882	700000	1.08891	250000
2019.08.22 05:33:48.341	1.08882	700000	1.08892	395000
2019.08.22 05:33:48.448	1.08882	500000	1.08891	250000
2019.08.22 05:33:49.888	1.08881	700000	1.08891	250000
2019.08.22 05:33:54.476	1.08881	200000	1.08891	5000
2019.08.22 05:34:00.346	1.08881	200000	1.0889	5000
2019.08.22 05:34:02.394	1.08881	200000	1.08891	5000
2019.08.22 05:34:03.420	1.08881	200000	1.0889	5000
2019.08.22 05:34:09.555	1.08881	200000	1.0889	250000
2019.08.22 05:34:13.479	1.08881	200000	1.08891	750000
2019.08.22 05:34:15.514	1.08881	200000	1.0889	250000
2019.08.22 05:34:17.169	1.08882	200000	1.0889	250000
2019.08.22 05:34:23.338	1.08881	700000	1.0889	250000
2019.08.22 05:34:25.944	1.08881	1700000	1.0889	250000
2019.08.22 05:34:30.188	1.08881	700000	1.0889	250000
2019.08.22 05:34:34.779	1.08881	700000	1.08891	250000
2019.08.22 05:34:37.126	1.08881	700000	1.0889	250000
2019.08.22 05:34:37.893	1.08882	200000	1.08891	250000
2019.08.22 05:34:37.979	1.08882	200000	1.08891	395000
2019.08.22 05:34:38.836	1.08881	700000	1.08891	395000
2019.08.22 05:34:43.475	1.08882	200000	1.08891	395000
2019.08.22 05:34:43.586	1.08882	200000	1.0889	250000
2019.08.22 05:34:43.843	1.08882	200000	1.08891	395000
2019.08.22 05:34:49.111	1.08882	200000	1.0889	250000
2019.08.22 05:34:49.378	1.08882	200000	1.08891	395000
2019.08.22 05:34:50.561	1.08881	700000	1.08891	395000
2019.08.22 05:34:50.761	1.08881	700000	1.0889	250000
2019.08.22 05:34:59.671	1.08881	700000	1.08891	395000
2019.08.22 05:35:00.572	1.08881	200000	1.08891	895000
2019.08.22 05:35:03.572	1.08881	200000	1.08891	1005000
2019.08.22 05:35:08.885	1.08881	200000	1.08891	895000
2019.08.22 05:35:08.950	1.08881	200000	1.0889	250000
2019.08.22 05:35:09.089	1.08881	1200000	1.0889	250000
2019.08.22 05:35:09.212	1.08881	1200000	1.08891	895000
2019.08.22 05:35:09.433	1.08881	200000	1.08891	895000
2019.08.22 05:35:09.571	1.08881	200000	1.0889	250000
2019.08.22 05:35:09.670	1.08881	200000	1.08891	645000
2019.08.22 05:35:11.491	1.08881	700000	1.08891	145000
2019.08.22 05:35:13.004	1.08881	700000	1.08891	395000
2019.08.22 05:35:17.112	1.08881	1700000	1.08891	395000
2019.08.22 05:35:17.367	1.08881	700000	1.08891	395000
2019.08.22 05:35:26.397	1.08881	700000	1.0889	250000
2019.08.22 05:35:26.505	1.0888	1200000	1.08889	145000
2019.08.22 05:35:26.612	1.0888	200000	1.08889	145000
2019.08.22 05:35:26.630	1.0888	200000	1.0889	895000
2019.08.22 05:35:26.802	1.0888	3200000	1.0889	645000
2019.08.22 05:35:27.058	1.0888	1200000	1.0889	645000
2019.08.22 05:35:27.654	1.0888	1200000	1.0889	895000
2019.08.22 05:35:28.579	1.0888	1700000	1.0889	395000
2019.08.22 05:35:30.299	1.0888	700000	1.0889	395000
2019.08.22 05:35:30.470	1.0888	700000	1.0889	145000
2019.08.22 05:35:31.319	1.08881	200000	1.0889	145000
2019.08.22 05:35:31.417	1.08882	200000	1.0889	145000
2019.08.22 05:35:31.448	1.08882	200000	1.0889	250000
2019.08.22 05:35:32.308	1.08881	700000	1.0889	250000
2019.08.22 05:35:32.353	1.08881	700000	1.0889	395000
2019.08.22 05:35:32.636	1.08881	200000	1.0889	395000
2019.08.22 05:35:32.731	1.08881	200000	1.0889	145000
2019.08.22 05:35:32.833	1.08881	200000	1.0889	395000
2019.08.22 05:35:34.851	1.08881	1200000	1.0889	395000
2019.08.22 05:35:35.275	1.08881	200000	1.0889	395000
2019.08.22 05:35:38.113	1.08881	200000	1.0889	145000
2019.08.22 05:35:38.392	1.08881	1200000	1.0889	145000
2019.08.22 05:35:38.569	1.08881	200000	1.0889	145000
2019.08.22 05:35:41.159	1.08881	1200000	1.0889	145000
2019.08.22 05:35:42.900	1.08881	1000000	1.0889	145000
2019.08.22 05:35:42.959	1.0888	1700000	1.0889	145000
2019.08.22 05:35:44.320	1.08881	200000	1.0889	395000
2019.08.22 05:35:45.068	1.08881	200000	1.0889	145000
2019.08.22 05:35:45.530	1.08881	700000	1.0889	145000
2019.08.22 05:35:53.245	1.08881	200000	1.0889	145000
2019.08.22 05:35:57.337	1.08881	200000	1.08891	895000
2019.08.22 05:35:58.150	1.08881	200000	1.0889	145000
2019.08.22 05:36:00.163	1.08881	200000	1.0889	395000
2019.08.22 05:36:00.374	1.08882	500000	1.0889	395000
2019.08.22 05:36:01.105	1.08882	700000	1.0889	250000
2019.08.22 05:36:01.196	1.08883	200000	1.08891	1750000
2019.08.22 05:36:01.402	1.08883	200000	1.08891	1000000
2019.08.22 05:36:03.516	1.08883	700000	1.08891	1000000
2019.08.22 05:36:03.769	1.08883	700000	1.08892	1395000
2019.08.22 05:36:05.229	1.08883	200000	1.08892	1395000
2019.08.22 05:36:05.471	1.08882	700000	1.08892	1395000
2019.08.22 05:36:05.576	1.08881	450000	1.08891	500000
2019.08.22 05:36:05.688	1.08881	200000	1.08891	895000
2019.08.22 05:36:05.886	1.08881	200000	1.08891	1895000
2019.08.22 05:36:06.643	1.08881	700000	1.08891	1395000
2019.08.22 05:36:06.764	1.08881	700000	1.0889	1000000
2019.08.22 05:36:07.180	1.08882	200000	1.0889	1000000
2019.08.22 05:36:07.370	1.08882	200000	1.0889	1250000
2019.08.22 05:36:07.726	1.08881	700000	1.08889	250000
2019.08.22 05:36:07.865	1.0888	1700000	1.08889	250000
2019.08.22 05:36:07.927	1.0888	700000	1.08888	250000
2019.08.22 05:36:08.041	1.0888	700000	1.08889	250000
2019.08.22 05:36:09.102	1.0888	1700000	1.0889	1250000
2019.08.22 05:36:10.106	1.0888	700000	1.0889	1250000
2019.08.22 05:36:10.229	1.0888	700000	1.08889	250000
2019.08.22 05:36:12.909	1.0888	700000	1.0889	1250000
2019.08.22 05:36:15.190	1.08881	1000000	1.08889	250000
2019.08.22 05:36:20.133	1.08881	1000000	1.0889	250000
2019.08.22 05:36:22.712	1.0888	1700000	1.0889	250000
2019.08.22 05:36:28.577	1.0888	1700000	1.0889	1250000
2019.08.22 05:36:29.147	1.0888	1950000	1.0889	1250000
2019.08.22 05:36:29.646	1.0888	1950000	1.0889	250000
2019.08.22 05:36:33.893	1.0888	1950000	1.0889	1250000
2019.08.22 05:36:35.218	1.0888	1950000	1.0889	250000
2019.08.22 05:36:45.171	1.0888	1700000	1.0889	250000
2019.08.22 05:36:47.272	1.08881	200000	1.0889	250000
2019.08.22 05:36:47.312	1.08881	200000	1.08889	250000
2019.08.22 05:36:48.344	1.08881	1200000	1.08889	250000
2019.08.22 05:37:00.603	1.08881	1200000	1.08889	1250000
2019.08.22 05:37:00.855	1.08881	1200000	1.08889	250000
2019.08.22 05:37:07.171	1.08881	1200000	1.0889	250000
2019.08.22 05:37:08.098	1.08881	200000	1.0889	250000
2019.08.22 05:37:12.674	1.08881	200000	1.0889	750000
2019.08.22 05:37:17.679	1.0888	700000	1.0889	750000
2019.08.22 05:37:20.767	1.0888	200000	1.0889	1250000
2019.08.22 05:37:23.946	1.0888	200000	1.0889	1000000
2019.08.22 05:37:24.338	1.0888	450000	1.0889	1000000
2019.08.22 05:37:26.647	1.0888	200000	1.0889	1250000
2019.08.22 05:37:34.637	1.0888	200000	1.0889	750000
2019.08.22 05:37:42.871	1.0888	200000	1.08889	250000
2019.08.22 05:37:50.015	1.08881	200000	1.08889	250000
2019.08.22 05:37:50.133	1.08881	700000	1.0889	395000
2019.08.22 05:37:50.196	1.0888	3450000	1.0889	895000
2019.08.22 05:37:50.345	1.0888	3450000	1.08889	145000
2019.08.22 05:37:50.462	1.08879	2250000	1.08889	395000
2019.08.22 05:37:50.515	1.08879	500000	1.08887	250000
2019.08.22 05:37:50.597	1.08879	500000	1.08888	3250000
2019.08.22 05:37:50.704	1.08879	500000	1.08887	1000000
2019.08.22 05:37:51.347	1.08878	950000	1.08887	1000000
2019.08.22 05:37:51.670	1.08878	950000	1.08888	3000000
2019.08.22 05:37:54.418	1.08878	950000	1.08887	1000000
2019.08.22 05:37:55.522	1.08878	750000	1.08887	1000000
2019.08.22 05:37:55.665	1.08878	500000	1.08886	1000000
2019.08.22 05:38:03.286	1.08877	1750000	1.08886	1000000
2019.08.22 05:38:03.609	1.08877	1750000	1.08885	500000
2019.08.22 05:38:04.002	1.08877	1950000	1.08885	1000000
2019.08.22 05:38:04.071	1.08877	1700000	1.08886	250000
2019.08.22 05:38:04.285	1.08877	1700000	1.08886	1250000
2019.08.22 05:38:04.539	1.08877	700000	1.08886	1250000
2019.08.22 05:38:05.282	1.08877	700000	1.08886	250000
2019.08.22 05:38:07.814	1.08877	700000	1.08886	1250000
2019.08.22 05:38:12.439	1.08878	450000	1.08888	2750000
2019.08.22 05:38:12.552	1.08879	500000	1.08889	1395000
2019.08.22 05:38:12.668	1.08879	500000	1.08888	250000
2019.08.22 05:38:12.889	1.08879	500000	1.08889	1395000
2019.08.22 05:38:13.001	1.08879	500000	1.08886	1000000
2019.08.22 05:38:13.703	1.08878	950000	1.08886	1000000
2019.08.22 05:38:13.828	1.08878	950000	1.08888	1000000
2019.08.22 05:38:14.925	1.08879	500000	1.08888	1000000
2019.08.22 05:38:17.693	1.08877	500000	1.08885	250000
2019.08.22 05:38:17.918	1.08877	500000	1.08885	1250000
2019.08.22 05:38:20.058	1.08877	500000	1.08884	250000
2019.08.22 05:38:39.101	1.08877	500000	1.08885	1250000
2019.08.22 05:38:51.585	1.08877	500000	1.08884	250000
2019.08.22 05:38:51.661	1.08877	700000	1.08884	250000
2019.08.22 05:38:51.928	1.08877	950000	1.08886	2000000
2019.08.22 05:38:52.624	1.08877	950000	1.08886	1000000
2019.08.22 05:38:53.329	1.08877	950000	1.08887	3250000
2019.08.22 05:38:53.404	1.08877	750000	1.08886	1000000
2019.08.22 05:38:55.045	1.08877	750000	1.08885	1000000
2019.08.22 05:39:01.000	1.08877	750000	1.08887	1250000
2019.08.22 05:39:01.177	1.08877	750000	1.08885	1000000
2019.08.22 05:39:08.695	1.08877	750000	1.08886	1000000
2019.08.22 05:39:27.810	1.08877	750000	1.08886	2000000
2019.08.22 05:39:36.403	1.08877	750000	1.08885	1000000
2019.08.22 05:39:39.120	1.08877	750000	1.08886	2000000
2019.08.22 05:39:39.371	1.08877	750000	1.08886	1000000
2019.08.22 05:39:40.083	1.08877	500000	1.08886	1250000
2019.08.22 05:39:40.829	1.08877	750000	1.08886	1250000
2019.08.22 05:39:41.301	1.08877	950000	1.08886	1250000
2019.08.22 05:39:43.284	1.08877	950000	1.08886	1000000
2019.08.22 05:39:48.107	1.08877	450000	1.08886	1000000
2019.08.22 05:39:57.514	1.08877	450000	1.08885	1000000
2019.08.22 05:39:58.301	1.08877	450000	1.08886	1000000
2019.08.22 05:39:58.551	1.08877	450000	1.08885	1000000
2019.08.22 05:40:00.775	1.08877	450000	1.08886	1000000
2019.08.22 05:40:00.905	1.08877	450000	1.08887	1750000
2019.08.22 05:40:05.487	1.08877	950000	1.08887	1250000
2019.08.22 05:40:07.410	1.0888	200000	1.08886	1000000
2019.08.22 05:40:07.918	1.08877	950000	1.08886	1000000
2019.08.22 05:40:08.364	1.08877	450000	1.08886	1000000
2019.08.22 05:40:09.923	1.08877	950000	1.08886	1000000
2019.08.22 05:40:10.176	1.08879	200000	1.08887	1000000
2019.08.22 05:40:10.230	1.08879	950000	1.08887	1000000
2019.08.22 05:40:10.590	1.08879	950000	1.08889	395000
2019.08.22 05:40:11.099	1.08879	1950000	1.08889	395000
2019.08.22 05:40:18.300	1.08879	950000	1.08889	395000
2019.08.22 05:40:20.110	1.08879	200000	1.08889	895000
2019.08.22 05:40:25.107	1.08879	1200000	1.08889	895000
2019.08.22 05:40:25.815	1.08879	1700000	1.08889	395000
2019.08.22 05:40:28.624	1.0888	200000	1.0889	750000
2019.08.22 05:40:28.877	1.0888	200000	1.08889	250000
2019.08.22 05:40:31.560	1.0888	700000	1.08889	750000
2019.08.22 05:40:33.559	1.0888	1200000	1.08889	500000
2019.08.22 05:40:34.126	1.0888	200000	1.08889	500000
2019.08.22 05:40:36.387	1.0888	700000	1.08889	500000
2019.08.22 05:40:36.814	1.0888	200000	1.08889	500000
2019.08.22 05:40:39.847	1.0888	700000	1.08889	500000
2019.08.22 05:40:40.150	1.0888	1200000	1.08889	500000
2019.08.22 05:40:42.132	1.0888	200000	1.08889	500000
2019.08.22 05:40:42.243	1.08881	200000	1.08889	500000
2019.08.22 05:40:42.350	1.08881	200000	1.08889	250000
2019.08.22 05:40:48.459	1.08881	200000	1.0889	500000
2019.08.22 05:40:58.117	1.08881	200000	1.08889	500000
2019.08.22 05:40:59.616	1.0888	1450000	1.08889	500000
2019.08.22 05:40:59.777	1.0888	1250000	1.08889	645000
2019.08.22 05:40:59.886	1.08879	200000	1.08888	1250000
2019.08.22 05:41:00.134	1.08879	200000	1.08887	500000
2019.08.22 05:41:00.408	1.0888	200000	1.08887	250000
2019.08.22 05:41:00.530	1.0888	200000	1.08888	395000
2019.08.22 05:41:00.606	1.0888	200000	1.08887	250000
2019.08.22 05:41:04.370	1.08879	200000	1.08888	250000
2019.08.22 05:41:04.620	1.0888	200000	1.08888	1000000
2019.08.22 05:41:06.654	1.08878	500000	1.08884	1250000
2019.08.22 05:41:06.734	1.08877	250000	1.08884	1000000
2019.08.22 05:41:07.292	1.08876	1700000	1.08884	250000
2019.08.22 05:41:07.476	1.08876	1700000	1.08883	250000
2019.08.22 05:41:07.837	1.08877	200000	1.08883	250000
2019.08.22 05:41:07.880	1.08877	200000	1.08884	250000
2019.08.22 05:41:12.126	1.08877	200000	1.08885	250000
2019.08.22 05:41:12.889	1.08877	200000	1.08885	1250000
2019.08.22 05:41:14.460	1.08877	200000	1.08885	250000
2019.08.22 05:41:14.624	1.08877	200000	1.08884	250000
2019.08.22 05:41:16.841	1.08877	200000	1.08885	1750000
2019.08.22 05:41:17.104	1.08876	1000000	1.08885	1750000
2019.08.22 05:41:18.260	1.08876	1500000	1.08885	1750000
2019.08.22 05:41:19.115	1.08876	1500000	1.08885	1250000
2019.08.22 05:41:30.160	1.08877	500000	1.08885	1250000
2019.08.22 05:41:33.117	1.08877	500000	1.08885	250000
2019.08.22 05:41:37.389	1.08877	700000	1.08885	250000
2019.08.22 05:41:49.152	1.08877	700000	1.08884	250000
2019.08.22 05:41:54.892	1.08877	500000	1.08884	250000
2019.08.22 05:41:55.001	1.08877	500000	1.08885	1250000
2019.08.22 05:41:57.715	1.08876	2700000	1.08885	1250000
2019.08.22 05:42:00.886	1.08876	2700000	1.08885	250000
2019.08.22 05:42:05.122	1.08877	500000	1.08885	250000
2019.08.22 05:42:12.323	1.08877	500000	1.08886	750000
2019.08.22 05:42:12.578	1.08877	500000	1.08886	250000
2019.08.22 05:42:13.084	1.08877	500000	1.08886	1250000
2019.08.22 05:42:20.883	1.08877	500000	1.08885	1000000
2019.08.22 05:42:23.055	1.08877	500000	1.08886	1250000
2019.08.22 05:42:23.913	1.08877	500000	1.08886	1750000
2019.08.22 05:42:25.803	1.08877	500000	1.08885	500000
2019.08.22 05:42:25.864	1.08877	500000	1.08885	1000000
2019.08.22 05:42:26.121	1.08877	500000	1.08885	750000
2019.08.22 05:42:32.081	1.08877	500000	1.08885	250000
2019.08.22 05:42:32.248	1.08877	500000	1.08886	1750000
2019.08.22 05:42:32.477	1.08877	700000	1.08886	1750000
2019.08.22 05:42:34.940	1.08877	700000	1.08885	1000000
2019.08.22 05:42:38.312	1.08877	500000	1.08885	1000000
2019.08.22 05:42:38.365	1.08877	500000	1.08883	250000
2019.08.22 05:42:38.449	1.08877	500000	1.08885	1750000
2019.08.22 05:42:38.814	1.08876	1700000	1.08885	1750000
2019.08.22 05:42:39.884	1.08876	1950000	1.08885	1750000
2019.08.22 05:42:40.375	1.08877	500000	1.08885	750000
2019.08.22 05:42:44.155	1.08877	500000	1.08885	500000
2019.08.22 05:42:50.818	1.08877	500000	1.08886	1750000
2019.08.22 05:42:55.868	1.08877	500000	1.08885	1000000
2019.08.22 05:43:03.615	1.08877	500000	1.08885	1750000
2019.08.22 05:43:05.761	1.08876	1950000	1.08885	1750000
2019.08.22 05:43:14.579	1.08876	1500000	1.08883	250000
2019.08.22 05:43:14.701	1.08877	200000	1.08883	250000
2019.08.22 05:43:14.791	1.08876	1750000	1.08883	4000
2019.08.22 05:43:14.922	1.08874	500000	1.0888	145000
2019.08.22 05:43:14.979	1.0887	1000000	1.08879	250000
2019.08.22 05:43:15.393	1.08869	1950000	1.08879	750000
2019.08.22 05:43:16.328	1.08869	1950000	1.08879	749000
2019.08.22 05:43:16.491	1.08869	1950000	1.08879	894000
2019.08.22 05:43:16.591	1.08869	950000	1.08879	394000
2019.08.22 05:43:16.711	1.08869	950000	1.08878	1000000
2019.08.22 05:43:17.426	1.08869	950000	1.08879	1249000
2019.08.22 05:43:17.681	1.08869	450000	1.08879	1749000
2019.08.22 05:43:19.186	1.08869	450000	1.08879	2249000
2019.08.22 05:43:28.784	1.08869	250000	1.08878	1000000
2019.08.22 05:43:28.857	1.08869	250000	1.08878	500000
2019.08.22 05:43:29.119	1.08869	250000	1.08878	1000000
2019.08.22 05:43:30.616	1.08867	950000	1.08877	1000000
2019.08.22 05:43:30.827	1.08868	200000	1.08877	1395000
2019.08.22 05:43:33.526	1.08868	200000	1.08876	1000000
2019.08.22 05:43:34.451	1.08868	200000	1.08877	1895000
2019.08.22 05:43:40.147	1.08867	450000	1.08877	1895000
2019.08.22 05:43:40.264	1.08867	200000	1.08877	1899000
2019.08.22 05:43:41.111	1.08867	200000	1.08877	1895000
2019.08.22 05:43:42.440	1.08867	200000	1.08877	1395000
2019.08.22 05:43:42.941	1.08867	200000	1.08877	895000
2019.08.22 05:43:47.846	1.08867	1200000	1.08877	895000
2019.08.22 05:43:48.672	1.08868	200000	1.08877	895000
2019.08.22 05:43:49.306	1.08868	200000	1.08877	750000
2019.08.22 05:43:57.213	1.08867	200000	1.08877	750000
2019.08.22 05:43:58.145	1.08868	200000	1.08877	750000
2019.08.22 05:44:04.286	1.08868	200000	1.08877	500000
2019.08.22 05:44:11.176	1.0887	200000	1.0888	1895000
2019.08.22 05:44:11.258	1.0887	450000	1.0888	1500000
2019.08.22 05:44:11.904	1.0887	450000	1.0888	500000
2019.08.22 05:44:13.181	1.0887	1450000	1.0888	500000
2019.08.22 05:44:15.255	1.0887	450000	1.0888	500000
2019.08.22 05:44:16.249	1.0887	1450000	1.0888	500000
2019.08.22 05:44:18.812	1.0887	450000	1.0888	500000
2019.08.22 05:44:24.200	1.0887	200000	1.0888	500000
2019.08.22 05:44:34.908	1.08869	950000	1.08879	1000000
2019.08.22 05:44:35.118	1.08869	750000	1.08879	1145000
2019.08.22 05:44:35.238	1.08867	2950000	1.08877	145000
2019.08.22 05:44:35.438	1.08867	1200000	1.08877	145000
2019.08.22 05:44:35.690	1.08867	700000	1.08877	145000
2019.08.22 05:44:36.273	1.08867	700000	1.08877	1145000
2019.08.22 05:44:38.304	1.08867	200000	1.08877	1645000
2019.08.22 05:44:38.554	1.08867	1200000	1.08877	645000
2019.08.22 05:44:41.216	1.08869	1200000	1.08879	895000
2019.08.22 05:44:42.592	1.0887	500000	1.08879	395000
2019.08.22 05:44:43.164	1.08869	1500000	1.08879	395000
2019.08.22 05:44:45.810	1.08869	500000	1.08879	1395000
2019.08.22 05:44:46.104	1.08869	700000	1.08879	1395000
2019.08.22 05:44:52.310	1.08869	1700000	1.08879	395000
2019.08.22 05:45:00.408	1.08869	700000	1.08879	395000
2019.08.22 05:45:00.656	1.08869	500000	1.08879	395000
2019.08.22 05:45:02.356	1.08869	500000	1.08878	1250000
2019.08.22 05:45:02.432	1.08867	500000	1.08874	250000
2019.08.22 05:45:02.537	1.08867	500000	1.08875	145000
2019.08.22 05:45:04.433	1.08866	500000	1.08875	145000
2019.08.22 05:45:08.577	1.08866	500000	1.08876	1395000
2019.08.22 05:45:10.435	1.08865	1700000	1.08876	1895000
2019.08.22 05:45:10.687	1.08865	1950000	1.08876	1895000
2019.08.22 05:45:11.192	1.08865	1950000	1.08876	645000
2019.08.22 05:45:14.287	1.08866	1000000	1.08876	645000
2019.08.22 05:45:14.976	1.08865	1700000	1.08876	1895000
2019.08.22 05:45:18.205	1.08865	500000	1.08875	395000
2019.08.22 05:45:18.433	1.08865	500000	1.08875	1145000
2019.08.22 05:45:18.597	1.08865	1000000	1.08875	145000
2019.08.22 05:45:19.414	1.08865	500000	1.08875	645000
2019.08.22 05:45:20.711	1.08864	511000	1.08873	395000
2019.08.22 05:45:20.827	1.08864	11000	1.0887	145000
2019.08.22 05:45:20.916	1.08864	11000	1.08871	645000
2019.08.22 05:45:21.044	1.08864	11000	1.08869	250000
2019.08.22 05:45:21.151	1.08864	11000	1.0887	250000
2019.08.22 05:45:21.200	1.08864	11000	1.08871	750000
2019.08.22 05:45:21.815	1.08864	11000	1.08871	895000
2019.08.22 05:45:21.917	1.08864	11000	1.0887	250000
2019.08.22 05:45:22.013	1.08864	11000	1.08873	1395000
2019.08.22 05:45:22.172	1.08864	11000	1.08873	895000
2019.08.22 05:45:22.953	1.08864	11000	1.08872	145000
2019.08.22 05:45:30.775	1.08864	11000	1.08872	1395000
2019.08.22 05:45:30.883	1.08864	11000	1.0887	145000
2019.08.22 05:45:30.978	1.08864	11000	1.08871	645000
2019.08.22 05:45:32.194	1.08864	11000	1.08871	895000
2019.08.22 05:45:39.198	1.08864	11000	1.08871	750000
2019.08.22 05:45:39.708	1.08864	11000	1.08871	895000
2019.08.22 05:45:43.385	1.08864	11000	1.08871	395000
2019.08.22 05:45:45.146	1.08864	11000	1.0887	145000
2019.08.22 05:45:45.298	1.08864	11000	1.08871	395000
2019.08.22 05:45:47.348	1.08864	11000	1.08871	895000
2019.08.22 05:45:56.061	1.08864	11000	1.08871	1000000
2019.08.22 05:45:56.263	1.08864	11000	1.08871	500000
2019.08.22 05:45:57.238	1.08864	11000	1.08872	1895000
2019.08.22 05:45:59.100	1.08864	11000	1.08871	250000
2019.08.22 05:45:59.144	1.08864	11000	1.08871	395000
2019.08.22 05:46:00.260	1.08864	11000	1.0887	145000
2019.08.22 05:46:01.867	1.08864	11000	1.0887	1395000
2019.08.22 05:46:03.619	1.08864	11000	1.0887	395000
2019.08.22 05:46:06.189	1.08864	11000	1.0887	1395000
2019.08.22 05:46:06.451	1.08864	11000	1.0887	395000
2019.08.22 05:46:15.595	1.08864	11000	1.0887	250000
2019.08.22 05:46:15.715	1.08864	11000	1.08871	895000
2019.08.22 05:46:15.970	1.08864	11000	1.08871	1895000
2019.08.22 05:46:16.253	1.08864	11000	1.08871	895000
2019.08.22 05:46:17.344	1.08864	11000	1.08871	500000
2019.08.22 05:46:17.394	1.08864	11000	1.08869	250000
2019.08.22 05:46:17.589	1.08864	11000	1.08868	250000
2019.08.22 05:46:17.704	1.08866	500000	1.08874	250000
2019.08.22 05:46:17.816	1.08867	200000	1.08876	1395000
2019.08.22 05:46:17.912	1.08867	200000	1.08877	2895000
2019.08.22 05:46:18.165	1.08867	200000	1.08877	895000
2019.08.22 05:46:18.919	1.08867	700000	1.08877	395000
2019.08.22 05:46:19.681	1.08867	700000	1.08877	1395000
2019.08.22 05:46:20.110	1.08867	200000	1.08877	1895000
2019.08.22 05:46:20.609	1.08867	200000	1.08876	1000000
2019.08.22 05:46:24.032	1.08867	200000	1.08877	1895000
2019.08.22 05:46:25.346	1.08867	200000	1.08876	1000000
2019.08.22 05:46:25.668	1.08867	200000	1.08875	500000
2019.08.22 05:46:29.191	1.08867	200000	1.08875	1000000
2019.08.22 05:46:30.279	1.08868	200000	1.08876	1250000
2019.08.22 05:46:30.393	1.08868	200000	1.08877	750000
2019.08.22 05:46:30.678	1.08868	700000	1.08878	395000
2019.08.22 05:46:34.336	1.08868	200000	1.08878	895000
2019.08.22 05:46:36.108	1.08868	200000	1.08878	1895000
2019.08.22 05:46:39.007	1.08867	700000	1.08875	250000
2019.08.22 05:46:39.039	1.08867	700000	1.08876	250000
2019.08.22 05:46:39.419	1.08867	500000	1.08876	250000
2019.08.22 05:46:40.285	1.08866	1700000	1.08876	250000
2019.08.22 05:46:42.462	1.08867	1200000	1.08876	250000
2019.08.22 05:46:42.533	1.08867	1200000	1.08877	895000
2019.08.22 05:46:43.097	1.08867	1200000	1.08876	250000
2019.08.22 05:46:45.883	1.08867	200000	1.08876	250000
2019.08.22 05:46:46.010	1.08868	200000	1.08877	500000
2019.08.22 05:46:46.115	1.08869	700000	1.08879	1000000
2019.08.22 05:46:46.310	1.08869	700000	1.08879	1250000
2019.08.22 05:46:52.561	1.08869	500000	1.08879	1250000
2019.08.22 05:46:52.638	1.08869	500000	1.08878	250000
2019.08.22 05:46:52.918	1.08869	700000	1.08879	1395000
2019.08.22 05:46:53.052	1.08869	700000	1.08879	1250000
2019.08.22 05:46:58.807	1.08869	700000	1.08879	1395000
2019.08.22 05:46:59.817	1.08869	200000	1.08879	1895000
2019.08.22 05:47:00.240	1.08868	700000	1.08877	1250000
2019.08.22 05:47:00.299	1.08868	700000	1.08878	1395000
2019.08.22 05:47:01.916	1.08868	200000	1.08878	1895000
2019.08.22 05:47:05.197	1.08868	200000	1.08877	500000
2019.08.22 05:47:08.662	1.08866	1200000	1.08874	250000
2019.08.22 05:47:08.784	1.08864	511000	1.08873	500000
2019.08.22 05:47:08.880	1.08864	11000	1.08871	750000
2019.08.22 05:47:08.986	1.08864	11000	1.08871	500000
2019.08.22 05:47:10.118	1.08864	11000	1.08872	500000
2019.08.22 05:47:17.582	1.08864	11000	1.08872	1500000
2019.08.22 05:47:17.840	1.08864	11000	1.08872	1645000
2019.08.22 05:47:17.974	1.08864	11000	1.08872	500000
2019.08.22 05:47:18.022	1.08864	1011000	1.08874	895000
2019.08.22 05:47:18.759	1.08864	1211000	1.08874	895000
2019.08.22 05:47:21.787	1.08864	11000	1.08874	895000
2019.08.22 05:47:21.947	1.08864	11000	1.08874	1395000
2019.08.22 05:47:22.203	1.08864	11000	1.08874	1895000
2019.08.22 05:47:23.270	1.08864	11000	1.08873	500000
2019.08.22 05:47:24.195	1.08864	1211000	1.08873	500000
2019.08.22 05:47:24.443	1.08864	211000	1.08874	1395000
2019.08.22 05:47:25.085	1.08866	1200000	1.08874	645000
2019.08.22 05:47:25.108	1.08866	1200000	1.08874	500000
2019.08.22 05:47:25.618	1.08866	1200000	1.08875	895000
2019.08.22 05:47:28.328	1.08866	200000	1.08875	395000
2019.08.22 05:47:28.580	1.08866	200000	1.08875	1395000
2019.08.22 05:47:29.299	1.08866	200000	1.08874	250000
2019.08.22 05:47:29.647	1.08866	200000	1.08873	250000
2019.08.22 05:47:30.966	1.08866	200000	1.08874	250000
2019.08.22 05:47:31.097	1.08867	200000	1.08874	250000
2019.08.22 05:47:31.190	1.08868	200000	1.08877	250000
2019.08.22 05:47:31.256	1.08868	200000	1.08876	250000
2019.08.22 05:47:32.948	1.08867	1700000	1.08876	250000
2019.08.22 05:47:33.051	1.08867	1500000	1.08876	250000
2019.08.22 05:47:33.171	1.08865	500000	1.08873	395000
2019.08.22 05:47:33.254	1.08864	1011000	1.08872	250000
2019.08.22 05:47:33.323	1.08864	11000	1.08873	395000
2019.08.22 05:47:34.996	1.08864	11000	1.08871	250000
2019.08.22 05:47:35.037	1.08864	11000	1.08872	1895000
2019.08.22 05:47:37.192	1.08864	11000	1.08871	145000
2019.08.22 05:47:37.668	1.08864	11000	1.08871	645000
2019.08.22 05:47:37.918	1.08864	11000	1.08871	895000
2019.08.22 05:47:38.425	1.08864	11000	1.08871	645000
2019.08.22 05:47:42.252	1.08864	11000	1.08871	145000
2019.08.22 05:48:30.410	1.08864	11000	1.08871	250000
2019.08.22 05:48:30.515	1.08864	11000	1.08869	395000
2019.08.22 05:48:30.644	1.08864	11000	1.08869	145000
2019.08.22 05:48:30.747	1.08864	11000	1.08872	500000
2019.08.22 05:48:30.832	1.08864	11000	1.08874	895000
2019.08.22 05:48:31.050	1.08864	1011000	1.08874	895000
2019.08.22 05:48:31.986	1.08864	1511000	1.08874	395000
2019.08.22 05:48:36.647	1.08864	11000	1.08872	250000
2019.08.22 05:48:36.759	1.08864	11000	1.08871	250000
2019.08.22 05:48:36.868	1.08864	11000	1.08871	145000
2019.08.22 05:48:36.987	1.08864	11000	1.0887	395000
2019.08.22 05:48:37.245	1.08864	11000	1.0887	145000
2019.08.22 05:48:37.727	1.08864	11000	1.0887	395000
2019.08.22 05:48:37.826	1.08864	11000	1.0887	145000
2019.08.22 05:48:37.981	1.08864	11000	1.0887	645000
2019.08.22 05:48:38.292	1.08864	11000	1.0887	895000
2019.08.22 05:48:38.472	1.08864	11000	1.08868	250000
2019.08.22 05:48:38.580	1.08864	11000	1.08869	395000
2019.08.22 05:48:46.244	1.08864	11000	1.08868	895000
2019.08.22 05:48:46.379	1.08864	11000	1.08866	250000
2019.08.22 05:48:46.483	1.08864	11000	1.08867	395000
2019.08.22 05:48:46.593	1.08864	11000	1.0887	1350000
2019.08.22 05:48:46.687	1.08864	11000	1.0887	1000000
2019.08.22 05:48:46.784	1.08864	11000	1.08869	250000
2019.08.22 05:48:46.908	1.08864	11000	1.08869	395000
2019.08.22 05:48:47.243	1.08864	11000	1.0887	1000000
2019.08.22 05:48:47.784	1.08864	11000	1.08869	250000
2019.08.22 05:48:50.182	1.08864	11000	1.08871	395000
2019.08.22 05:48:50.282	1.08864	11000	1.0887	250000
2019.08.22 05:48:56.592	1.08864	11000	1.08871	895000
2019.08.22 05:48:56.742	1.08864	11000	1.0887	145000
2019.08.22 05:48:58.278	1.08864	11000	1.0887	895000
2019.08.22 05:48:59.988	1.08864	11000	1.0887	750000
2019.08.22 05:49:01.669	1.08864	11000	1.0887	250000
2019.08.22 05:49:07.576	1.08864	11000	1.08871	895000
2019.08.22 05:49:07.644	1.08864	11000	1.08869	250000
2019.08.22 05:49:07.794	1.08864	11000	1.0887	895000
2019.08.22 05:49:08.146	1.08864	11000	1.0887	645000
2019.08.22 05:49:08.314	1.08864	11000	1.08868	250000
2019.08.22 05:49:08.432	1.08864	11000	1.08868	350000
2019.08.22 05:49:08.504	1.08864	11000	1.08868	100000
2019.08.22 05:49:08.895	1.08864	11000	1.08868	350000
2019.08.22 05:49:09.093	1.08864	11000	1.08868	395000
2019.08.22 05:49:11.118	1.08864	11000	1.08868	895000
2019.08.22 05:49:11.728	1.08864	11000	1.08868	145000
2019.08.22 05:49:11.845	1.08864	11000	1.0887	500000
2019.08.22 05:49:11.966	1.08864	11000	1.08872	500000
2019.08.22 05:49:12.194	1.08864	11000	1.08869	250000
2019.08.22 05:49:17.316	1.08864	11000	1.08868	250000
2019.08.22 05:49:17.405	1.08864	11000	1.0887	500000
2019.08.22 05:49:18.027	1.08864	11000	1.0887	395000
2019.08.22 05:49:19.101	1.08864	11000	1.0887	895000
2019.08.22 05:49:19.271	1.08864	11000	1.0887	750000
2019.08.22 05:49:19.319	1.08864	11000	1.0887	645000
2019.08.22 05:49:19.492	1.08864	11000	1.0887	895000
2019.08.22 05:49:19.559	1.08864	11000	1.08869	250000
2019.08.22 05:49:19.710	1.08864	11000	1.0887	895000
2019.08.22 05:49:19.815	1.08864	11000	1.08869	250000
2019.08.22 05:49:19.917	1.08864	11000	1.0887	895000
2019.08.22 05:49:21.430	1.08864	11000	1.0887	395000
2019.08.22 05:49:23.003	1.08864	11000	1.0887	1395000
2019.08.22 05:49:24.439	1.08864	11000	1.08871	1395000
2019.08.22 05:49:24.518	1.08864	11000	1.0887	145000
2019.08.22 05:49:24.623	1.08864	11000	1.08871	895000
2019.08.22 05:49:25.182	1.08864	11000	1.08871	395000
2019.08.22 05:49:26.789	1.08864	11000	1.08871	1895000
2019.08.22 05:49:28.511	1.08864	11000	1.08871	1395000
2019.08.22 05:49:28.679	1.08864	11000	1.0887	145000
2019.08.22 05:49:28.729	1.08864	11000	1.0887	395000
2019.08.22 05:49:29.873	1.08864	11000	1.0887	250000
2019.08.22 05:49:29.986	1.08864	11000	1.08871	645000
2019.08.22 05:49:30.052	1.08864	11000	1.0887	395000
2019.08.22 05:49:30.135	1.08864	11000	1.08871	895000
2019.08.22 05:49:30.818	1.08864	11000	1.08871	645000
2019.08.22 05:49:30.974	1.08864	11000	1.08871	145000
2019.08.22 05:49:31.383	1.08864	11000	1.08871	395000
2019.08.22 05:49:31.848	1.08864	11000	1.08871	250000
2019.08.22 05:49:31.934	1.08864	11000	1.08868	250000
2019.08.22 05:49:32.420	1.08864	11000	1.08869	250000
2019.08.22 05:49:33.060	1.08864	11000	1.08868	250000
2019.08.22 05:49:35.105	1.08864	11000	1.08869	250000
2019.08.22 05:49:36.349	1.08864	11000	1.0887	395000
2019.08.22 05:49:37.354	1.08864	11000	1.0887	1395000
2019.08.22 05:49:40.368	1.08864	11000	1.0887	1100000
2019.08.22 05:49:40.447	1.08864	11000	1.0887	1000000
2019.08.22 05:49:40.578	1.08864	11000	1.0887	500000
2019.08.22 05:49:41.647	1.08864	11000	1.08871	750000
2019.08.22 05:49:42.283	1.08864	11000	1.0887	250000
2019.08.22 05:49:47.552	1.08864	11000	1.08871	750000
2019.08.22 05:49:47.798	1.08864	11000	1.08871	1750000
2019.08.22 05:49:49.559	1.08864	11000	1.08872	250000
2019.08.22 05:49:50.885	1.08864	11000	1.08871	250000
2019.08.22 05:49:58.763	1.08864	11000	1.08872	250000
2019.08.22 05:50:07.925	1.08864	11000	1.08869	250000
2019.08.22 05:50:08.020	1.08864	11000	1.08868	250000
2019.08.22 05:50:08.278	1.08864	11000	1.08868	249000
2019.08.22 05:50:09.000	1.08864	11000	1.08872	1250000
2019.08.22 05:50:12.176	1.08864	11000	1.08872	1750000
2019.08.22 05:50:14.972	1.08864	11000	1.08872	1250000
2019.08.22 05:50:15.729	1.08864	11000	1.08871	250000
2019.08.22 05:50:15.833	1.08864	11000	1.08872	1250000
2019.08.22 05:50:16.332	1.08864	11000	1.08872	1750000
2019.08.22 05:50:17.642	1.08864	11000	1.08871	250000
2019.08.22 05:50:19.165	1.08864	11000	1.0887	250000
2019.08.22 05:50:20.382	1.08864	11000	1.08871	250000
2019.08.22 05:50:28.176	1.08864	11000	1.08872	1000000
2019.08.22 05:50:28.403	1.08864	711000	1.08873	1000000
2019.08.22 05:50:28.613	1.08864	711000	1.08873	250000
2019.08.22 05:50:29.601	1.08864	1211000	1.08873	250000
2019.08.22 05:50:30.426	1.08864	711000	1.08873	250000
2019.08.22 05:50:31.566	1.08864	211000	1.08873	250000
2019.08.22 05:50:33.284	1.08864	1211000	1.08873	250000
2019.08.22 05:50:38.447	1.08865	500000	1.08873	250000
2019.08.22 05:50:38.583	1.08864	261000	1.08873	250000
2019.08.22 05:50:38.690	1.08864	11000	1.08869	250000
2019.08.22 05:50:38.757	1.08864	11000	1.08867	250000
2019.08.22 05:50:38.866	1.08864	11000	1.08869	500000
2019.08.22 05:50:38.957	1.08864	11000	1.0887	1750000
2019.08.22 05:50:39.457	1.08864	11000	1.08869	250000
2019.08.22 05:50:39.557	1.08864	11000	1.0887	1750000
2019.08.22 05:50:40.675	1.08864	11000	1.0887	1500000
2019.08.22 05:50:41.318	1.08864	11000	1.0887	1750000
2019.08.22 05:50:41.634	1.08864	11000	1.08869	250000
2019.08.22 05:50:41.745	1.08864	11000	1.08867	250000
2019.08.22 05:50:42.173	1.08864	11000	1.08868	250000
2019.08.22 05:50:42.565	1.08864	11000	1.08869	250000
2019.08.22 05:50:45.283	1.08864	11000	1.08868	250000
2019.08.22 05:50:57.332	1.08864	11000	1.08869	250000
2019.08.22 05:50:58.753	1.08864	11000	1.08868	250000
2019.08.22 05:51:00.318	1.08864	11000	1.08869	750000
2019.08.22 05:51:02.816	1.08864	11000	1.08868	250000
2019.08.22 05:51:28.198	1.08864	11000	1.08867	250000
2019.08.22 05:51:32.982	1.08864	11000	1.0887	750000
2019.08.22 05:51:33.103	1.08864	11000	1.08871	250000
2019.08.22 05:51:33.327	1.08864	11000	1.0887	250000
2019.08.22 05:51:34.762	1.08864	11000	1.08871	250000
2019.08.22 05:51:34.856	1.08864	11000	1.0887	250000
2019.08.22 05:51:45.037	1.08864	11000	1.08871	250000
2019.08.22 05:51:46.255	1.08864	11000	1.08869	250000
2019.08.22 05:51:46.367	1.08864	11000	1.0887	250000
2019.08.22 05:51:46.469	1.08864	261000	1.08872	1000000
2019.08.22 05:51:48.402	1.08864	11000	1.08869	250000
2019.08.22 05:51:48.499	1.08864	11000	1.08872	1250000
2019.08.22 05:51:48.603	1.08864	11000	1.08869	250000
2019.08.22 05:51:48.702	1.08864	11000	1.0887	250000
2019.08.22 05:51:49.429	1.08864	11000	1.08869	250000
2019.08.22 05:51:49.531	1.08864	11000	1.08872	1250000
2019.08.22 05:51:50.179	1.08864	11000	1.08871	250000
2019.08.22 05:51:56.797	1.08864	11000	1.0887	250000
2019.08.22 05:51:57.284	1.08864	11000	1.08872	250000
2019.08.22 05:51:57.461	1.08864	11000	1.08871	250000
2019.08.22 05:51:59.182	1.08864	11000	1.0887	250000
2019.08.22 05:51:59.396	1.08864	11000	1.08871	250000
2019.08.22 05:51:59.752	1.08864	11000	1.0887	250000
2019.08.22 05:52:00.145	1.08864	11000	1.08871	500000
2019.08.22 05:52:07.002	1.08864	11000	1.08872	250000
2019.08.22 05:52:10.156	1.08864	11000	1.08873	1000000
2019.08.22 05:52:10.747	1.08864	211000	1.08873	1000000
2019.08.22 05:52:12.177	1.08864	211000	1.08873	500000
2019.08.22 05:52:12.595	1.08865	200000	1.08873	250000
2019.08.22 05:52:12.680	1.08865	1200000	1.08874	1250000
2019.08.22 05:52:12.784	1.08866	200000	1.08875	395000
2019.08.22 05:52:12.880	1.08866	200000	1.08874	250000
2019.08.22 05:52:14.109	1.08866	200000	1.08875	395000
2019.08.22 05:52:14.185	1.08866	200000	1.08875	250000
2019.08.22 05:52:16.645	1.08867	200000	1.08876	1395000
2019.08.22 05:52:16.733	1.08865	2700000	1.08876	1395000
2019.08.22 05:52:16.841	1.08866	200000	1.08874	250000
2019.08.22 05:52:16.922	1.08866	1200000	1.08875	250000
2019.08.22 05:52:16.987	1.08866	1200000	1.08876	1250000
2019.08.22 05:52:17.446	1.08866	200000	1.08876	750000
2019.08.22 05:52:21.344	1.08867	200000	1.08876	500000
2019.08.22 05:52:21.428	1.08867	200000	1.08877	1895000
2019.08.22 05:52:21.682	1.08867	200000	1.08876	250000
2019.08.22 05:52:30.298	1.08867	200000	1.08875	250000
2019.08.22 05:52:30.547	1.08867	200000	1.08876	250000
2019.08.22 05:52:39.366	1.08867	1200000	1.08876	250000
2019.08.22 05:52:39.467	1.08867	200000	1.08873	250000
2019.08.22 05:52:40.265	1.08867	1200000	1.08873	250000
2019.08.22 05:52:40.370	1.08867	200000	1.08873	250000
2019.08.22 05:52:41.879	1.08867	1200000	1.08873	250000
2019.08.22 05:52:42.516	1.08867	1200000	1.08874	250000
2019.08.22 05:52:49.152	1.08867	200000	1.08874	250000
2019.08.22 05:52:49.256	1.08867	1200000	1.08873	250000
2019.08.22 05:52:49.616	1.08867	1200000	1.08875	250000
2019.08.22 05:52:56.462	1.08867	1200000	1.08876	250000
2019.08.22 05:52:58.902	1.08867	200000	1.08876	250000
2019.08.22 05:53:01.333	1.08867	200000	1.08875	250000
2019.08.22 05:53:03.087	1.08867	200000	1.08876	250000
2019.08.22 05:53:04.340	1.08867	700000	1.08876	250000
2019.08.22 05:53:07.914	1.08867	200000	1.08876	250000
2019.08.22 05:53:08.161	1.08867	1200000	1.08876	250000
2019.08.22 05:53:09.063	1.08867	700000	1.08875	250000
2019.08.22 05:53:10.349	1.08867	200000	1.08875	250000
2019.08.22 05:53:17.096	1.08868	200000	1.08875	250000
2019.08.22 05:53:17.153	1.08868	700000	1.08877	250000
2019.08.22 05:53:24.090	1.0887	200000	1.08877	250000
2019.08.22 05:53:24.606	1.08868	700000	1.08877	250000
2019.08.22 05:53:27.926	1.08869	200000	1.08877	250000
2019.08.22 05:53:36.787	1.08868	700000	1.08877	250000
2019.08.22 05:53:36.886	1.08868	700000	1.08876	250000
2019.08.22 05:53:36.980	1.08869	200000	1.08877	250000
2019.08.22 05:53:39.800	1.08869	200000	1.08876	250000
2019.08.22 05:53:40.988	1.08869	200000	1.08877	250000
2019.08.22 05:53:47.382	1.08869	1200000	1.08877	250000
2019.08.22 05:53:48.704	1.08869	200000	1.08877	250000
2019.08.22 05:53:49.901	1.0887	200000	1.08877	250000
2019.08.22 05:53:50.963	1.0887	200000	1.08879	500000
2019.08.22 05:53:51.068	1.08872	200000	1.08879	250000
2019.08.22 05:53:51.208	1.08872	700000	1.08882	250000
2019.08.22 05:53:51.293	1.08872	700000	1.08881	250000
2019.08.22 05:53:52.701	1.08872	200000	1.08881	250000
2019.08.22 05:53:53.851	1.08872	200000	1.0888	250000
2019.08.22 05:53:56.293	1.08872	200000	1.08881	250000
2019.08.22 05:53:56.449	1.08871	2950000	1.08882	750000
2019.08.22 05:53:56.627	1.08871	2700000	1.08881	250000
2019.08.22 05:53:58.393	1.08872	700000	1.08881	250000
2019.08.22 05:53:58.432	1.08872	700000	1.08882	500000
2019.08.22 05:53:58.639	1.08872	200000	1.08882	500000
2019.08.22 05:53:58.751	1.08872	1200000	1.08881	250000
2019.08.22 05:54:00.117	1.08872	1700000	1.08881	250000
2019.08.22 05:54:00.840	1.08872	500000	1.08882	250000
2019.08.22 05:54:00.973	1.08872	500000	1.08881	250000
2019.08.22 05:54:01.079	1.08871	2700000	1.08882	750000
2019.08.22 05:54:02.196	1.08871	2700000	1.08881	250000
2019.08.22 05:54:06.508	1.08871	1700000	1.08882	750000
2019.08.22 05:54:06.652	1.08871	700000	1.0888	250000
2019.08.22 05:54:07.658	1.08871	700000	1.08879	250000
2019.08.22 05:54:09.262	1.08871	200000	1.08879	250000
2019.08.22 05:54:10.408	1.0887	1700000	1.08879	250000
2019.08.22 05:54:10.613	1.0887	700000	1.08878	250000
2019.08.22 05:54:11.274	1.0887	700000	1.08879	250000
2019.08.22 05:54:18.913	1.0887	1700000	1.08879	250000
2019.08.22 05:54:19.174	1.0887	1200000	1.08879	250000
2019.08.22 05:54:21.983	1.0887	700000	1.08879	250000
2019.08.22 05:54:22.479	1.0887	1200000	1.08879	250000
2019.08.22 05:54:23.412	1.0887	200000	1.08879	250000
2019.08.22 05:54:24.521	1.0887	700000	1.08879	250000
2019.08.22 05:54:25.018	1.0887	700000	1.08878	250000
2019.08.22 05:54:27.133	1.0887	200000	1.08878	250000
2019.08.22 05:54:30.113	1.0887	200000	1.08877	250000
2019.08.22 05:54:30.200	1.0887	200000	1.08878	250000
2019.08.22 05:54:36.225	1.08869	1700000	1.08878	250000
2019.08.22 05:54:36.368	1.08867	700000	1.08875	250000
2019.08.22 05:54:36.468	1.08867	1700000	1.08877	250000
2019.08.22 05:54:36.574	1.08867	1700000	1.08878	895000
2019.08.22 05:54:37.549	1.08867	700000	1.08877	1250000
2019.08.22 05:54:37.651	1.08867	500000	1.08874	250000
2019.08.22 05:54:37.748	1.08867	500000	1.08875	250000
2019.08.22 05:54:37.852	1.08867	500000	1.08874	250000
2019.08.22 05:54:37.955	1.08865	700000	1.08875	250000
2019.08.22 05:54:38.334	1.08865	700000	1.08874	250000
2019.08.22 05:54:38.430	1.08865	700000	1.08872	250000
2019.08.22 05:54:38.534	1.08865	500000	1.08874	250000
2019.08.22 05:54:39.124	1.08864	1711000	1.08874	250000
2019.08.22 05:54:41.122	1.08865	500000	1.08874	250000
2019.08.22 05:54:41.911	1.08865	500000	1.08872	250000
2019.08.22 05:54:42.135	1.08864	711000	1.08872	250000
2019.08.22 05:54:42.509	1.08864	711000	1.08873	250000
2019.08.22 05:54:42.696	1.08864	1711000	1.08874	250000
2019.08.22 05:54:44.695	1.08865	1000000	1.08874	250000
2019.08.22 05:54:45.547	1.08865	1500000	1.08874	250000
2019.08.22 05:54:46.970	1.08865	500000	1.08874	250000
2019.08.22 05:54:47.123	1.08864	1711000	1.08874	250000
2019.08.22 05:54:54.523	1.08864	1211000	1.08874	750000
2019.08.22 05:54:56.637	1.08864	1211000	1.08874	895000
2019.08.22 05:54:56.881	1.08864	211000	1.08874	895000
2019.08.22 05:55:00.271	1.08864	11000	1.08872	250000
2019.08.22 05:55:00.747	1.08864	11000	1.08873	250000
2019.08.22 05:55:00.946	1.08864	11000	1.08872	250000
2019.08.22 05:55:02.514	1.08864	11000	1.08871	250000
2019.08.22 05:55:06.283	1.08864	11000	1.08872	250000
2019.08.22 05:55:07.191	1.08864	11000	1.08873	895000
2019.08.22 05:55:09.756	1.08864	511000	1.08873	895000
2019.08.22 05:55:09.892	1.08864	11000	1.08873	895000
2019.08.22 05:55:10.041	1.08864	211000	1.08873	850000
2019.08.22 05:55:10.128	1.08864	1211000	1.08872	250000
2019.08.22 05:55:10.158	1.08865	500000	1.08874	895000
2019.08.22 05:55:11.109	1.08865	500000	1.08874	395000
2019.08.22 05:55:11.421	1.08864	711000	1.08874	395000
2019.08.22 05:55:12.648	1.08864	711000	1.08873	250000
2019.08.22 05:55:15.219	1.08864	1211000	1.08874	395000
2019.08.22 05:55:18.502	1.08864	1711000	1.08874	395000
2019.08.22 05:55:20.167	1.08864	1711000	1.08874	350000
2019.08.22 05:55:20.611	1.08864	1711000	1.08872	250000
2019.08.22 05:55:21.547	1.08864	1211000	1.08872	250000
2019.08.22 05:55:22.301	1.08864	711000	1.08872	250000
2019.08.22 05:55:23.604	1.08864	711000	1.08871	250000
2019.08.22 05:55:24.463	1.08865	1000000	1.08871	250000
2019.08.22 05:55:25.708	1.08864	1711000	1.08871	250000
2019.08.22 05:55:28.370	1.08864	11000	1.0887	250000
2019.08.22 05:55:45.192	1.08864	11000	1.08869	250000
2019.08.22 05:55:55.474	1.08866	200000	1.08869	250000
2019.08.22 05:55:55.559	1.08867	200000	1.08872	250000
2019.08.22 05:55:55.654	1.08867	200000	1.08874	250000
2019.08.22 05:55:55.736	1.08868	200000	1.08876	250000
2019.08.22 05:55:55.845	1.08868	200000	1.08875	250000
2019.08.22 05:55:59.739	1.08868	200000	1.08874	250000
2019.08.22 05:55:59.818	1.08868	1200000	1.08874	250000
2019.08.22 05:56:00.575	1.08868	1200000	1.08875	250000
2019.08.22 05:56:01.598	1.08868	200000	1.08875	250000
2019.08.22 05:56:01.638	1.08868	200000	1.08874	250000
2019.08.22 05:56:04.293	1.08869	200000	1.08875	250000
2019.08.22 05:56:04.754	1.08869	200000	1.08876	250000
2019.08.22 05:56:04.882	1.0887	700000	1.08877	250000
2019.08.22 05:56:05.956	1.0887	1700000	1.08877	250000
2019.08.22 05:56:06.060	1.08871	500000	1.08877	250000
2019.08.22 05:56:11.314	1.0887	1700000	1.08877	250000
2019.08.22 05:56:12.948	1.08871	500000	1.08877	250000
2019.08.22 05:56:17.410	1.0887	200000	1.08877	250000
2019.08.22 05:56:21.022	1.0887	200000	1.08876	250000
2019.08.22 05:56:23.211	1.08869	1700000	1.08876	250000
2019.08.22 05:56:23.336	1.08869	700000	1.08876	250000
2019.08.22 05:56:25.533	1.08868	450000	1.08875	250000
2019.08.22 05:56:25.617	1.08867	700000	1.08874	250000
2019.08.22 05:56:25.871	1.08867	700000	1.08875	250000
2019.08.22 05:56:26.120	1.08867	700000	1.08874	250000
2019.08.22 05:56:30.120	1.08867	700000	1.08873	250000
2019.08.22 05:56:30.400	1.08867	700000	1.08874	250000
2019.08.22 05:56:33.303	1.08867	200000	1.08874	250000
2019.08.22 05:56:35.944	1.08867	1200000	1.08874	250000
2019.08.22 05:56:36.093	1.08868	200000	1.08874	250000
2019.08.22 05:56:37.088	1.08869	200000	1.08875	250000
2019.08.22 05:56:41.824	1.08869	1200000	1.08875	250000
2019.08.22 05:56:42.029	1.08869	200000	1.08875	250000
2019.08.22 05:56:42.132	1.08869	1200000	1.08876	250000
2019.08.22 05:56:43.160	1.08868	200000	1.08875	250000
2019.08.22 05:56:44.799	1.08868	700000	1.08875	250000
2019.08.22 05:56:45.113	1.08869	200000	1.08875	250000
2019.08.22 05:56:45.207	1.08869	1200000	1.08876	250000
2019.08.22 05:56:46.163	1.0887	200000	1.08876	250000
2019.08.22 05:56:53.315	1.08869	200000	1.08875	250000
2019.08.22 05:57:02.175	1.08868	700000	1.08875	250000
2019.08.22 05:57:03.024	1.08868	200000	1.08875	250000
2019.08.22 05:57:03.143	1.08869	500000	1.08875	250000
2019.08.22 05:57:05.385	1.08869	500000	1.08874	250000
2019.08.22 05:57:05.630	1.08868	200000	1.08874	250000
2019.08.22 05:57:09.750	1.08868	200000	1.08875	250000
2019.08.22 05:57:10.097	1.08868	200000	1.08874	250000
2019.08.22 05:57:19.521	1.08869	700000	1.08875	250000
2019.08.22 05:57:19.666	1.08869	700000	1.08876	250000
2019.08.22 05:57:20.600	1.08869	200000	1.08876	250000
2019.08.22 05:57:21.649	1.0887	200000	1.08876	250000
2019.08.22 05:57:22.147	1.08869	200000	1.08876	250000
2019.08.22 05:57:25.428	1.08869	700000	1.08876	250000
2019.08.22 05:57:30.179	1.08869	200000	1.08875	250000
2019.08.22 05:57:31.787	1.08868	500000	1.08875	250000
2019.08.22 05:57:31.869	1.08867	1700000	1.08875	250000
2019.08.22 05:57:31.945	1.08867	1700000	1.08874	250000
2019.08.22 05:57:32.455	1.08867	700000	1.08874	250000
2019.08.22 05:57:32.775	1.08867	200000	1.08874	250000
2019.08.22 05:57:32.822	1.08868	200000	1.08874	250000
2019.08.22 05:57:34.104	1.08868	200000	1.08875	250000
2019.08.22 05:57:34.251	1.08868	200000	1.08874	250000
2019.08.22 05:57:34.906	1.08869	200000	1.08875	250000
2019.08.22 05:57:35.001	1.0887	200000	1.08875	250000
2019.08.22 05:57:35.297	1.0887	200000	1.08876	250000
2019.08.22 05:57:37.048	1.0887	200000	1.08877	250000
2019.08.22 05:57:48.193	1.08871	200000	1.08877	250000
2019.08.22 05:57:48.310	1.08871	200000	1.08878	250000
2019.08.22 05:57:48.610	1.08871	200000	1.08877	250000
2019.08.22 05:57:52.424	1.08871	200000	1.08878	250000
2019.08.22 05:57:54.957	1.08872	200000	1.08878	250000
2019.08.22 05:57:56.600	1.0887	700000	1.08878	250000
2019.08.22 05:57:57.059	1.08872	200000	1.08878	250000
2019.08.22 05:58:00.332	1.08871	200000	1.08877	250000
2019.08.22 05:58:00.626	1.08871	700000	1.08877	250000
2019.08.22 05:58:01.638	1.08871	700000	1.08878	250000
2019.08.22 05:58:02.309	1.08871	700000	1.08877	250000
2019.08.22 05:58:17.366	1.08871	200000	1.08877	250000
2019.08.22 05:58:30.764	1.08871	200000	1.08878	250000
2019.08.22 05:58:42.312	1.08871	700000	1.08878	250000
2019.08.22 05:58:43.732	1.08871	700000	1.08879	250000
2019.08.22 05:58:43.830	1.08871	200000	1.08879	750000
2019.08.22 05:58:44.205	1.08871	200000	1.08878	250000
2019.08.22 05:58:44.719	1.0887	200000	1.08878	250000
2019.08.22 05:58:44.787	1.08869	1450000	1.08877	250000
2019.08.22 05:58:44.994	1.08869	450000	1.08877	250000
2019.08.22 05:58:45.998	1.0887	200000	1.08877	250000
2019.08.22 05:58:51.111	1.0887	200000	1.08878	250000
2019.08.22 05:58:53.132	1.08873	1000000	1.08881	250000
2019.08.22 05:58:53.238	1.08873	1000000	1.0888	250000
2019.08.22 05:58:53.300	1.08873	500000	1.08879	250000
2019.08.22 05:58:53.384	1.08873	500000	1.0888	250000
2019.08.22 05:58:57.046	1.08874	200000	1.08881	250000
2019.08.22 05:58:57.097	1.08874	1200000	1.08881	250000
2019.08.22 05:58:57.496	1.08875	1000000	1.08881	250000
2019.08.22 05:58:58.264	1.08874	500000	1.0888	250000
2019.08.22 05:58:58.341	1.08872	500000	1.08878	250000
2019.08.22 05:58:59.496	1.08871	1700000	1.08878	250000
2019.08.22 05:58:59.894	1.08871	700000	1.08878	250000
2019.08.22 05:59:00.333	1.08871	500000	1.08877	250000
2019.08.22 05:59:00.813	1.0887	700000	1.08877	250000
2019.08.22 05:59:01.526	1.0887	1700000	1.08877	250000
2019.08.22 05:59:03.391	1.0887	2700000	1.08877	250000
2019.08.22 05:59:05.162	1.0887	1700000	1.08877	250000
2019.08.22 05:59:10.123	1.08871	500000	1.08877	250000
2019.08.22 05:59:10.224	1.0887	2700000	1.08877	250000
2019.08.22 05:59:10.728	1.0887	1700000	1.08877	250000
2019.08.22 05:59:11.485	1.0887	1200000	1.08877	250000
2019.08.22 05:59:12.692	1.0887	1000000	1.08876	250000
2019.08.22 05:59:12.788	1.08869	1700000	1.08876	250000
2019.08.22 05:59:13.043	1.08869	2700000	1.08876	250000
2019.08.22 05:59:13.292	1.0887	1000000	1.08876	250000
2019.08.22 05:59:25.136	1.0887	1000000	1.08875	250000
2019.08.22 05:59:26.423	1.0887	1000000	1.08876	250000
2019.08.22 05:59:34.023	1.0887	1000000	1.08875	250000
2019.08.22 05:59:40.461	1.0887	500000	1.08875	250000
2019.08.22 05:59:40.509	1.08869	200000	1.08875	250000
2019.08.22 05:59:43.151	1.08869	700000	1.08875	250000
2019.08.22 05:59:45.476	1.08869	2500000	1.08875	250000
2019.08.22 05:59:46.645	1.08869	2000000	1.08875	250000
2019.08.22 05:59:47.258	1.08869	1000000	1.08875	250000
2019.08.22 05:59:48.617	1.08869	1000000	1.08874	250000
2019.08.22 05:59:49.830	1.08869	1000000	1.08876	250000
2019.08.22 05:59:49.909	1.08869	1000000	1.08875	250000
2019.08.22 05:59:51.135	1.08869	1200000	1.08875	250000
2019.08.22 05:59:51.259	1.08869	1000000	1.08876	250000
2019.08.22 05:59:51.374	1.08869	2000000	1.08875	250000
2019.08.22 05:59:52.148	1.08869	1000000	1.08874	250000
2019.08.22 05:59:54.555	1.08869	1200000	1.08874	250000
2019.08.22 05:59:54.673	1.0887	1200000	1.08876	250000
2019.08.22 05:59:55.184	1.0887	2200000	1.08876	250000
2019.08.22 05:59:57.123	1.0887	1000000	1.08876	250000
