2019.08.30 00:00:00.245	0.67351	750000	0.67357	1000000
2019.08.30 00:00:00.355	0.67353	250000	0.67357	1000000
2019.08.30 00:00:00.456	0.67353	250000	0.67358	500000
2019.08.30 00:00:00.576	0.67353	250000	0.67357	500000
2019.08.30 00:00:00.794	0.67354	250000	0.67358	1000000
2019.08.30 00:00:01.003	0.67353	250000	0.67357	500000
2019.08.30 00:00:01.103	0.67354	250000	0.67358	1000000
2019.08.30 00:00:01.329	0.67353	250000	0.67357	500000
2019.08.30 00:00:01.455	0.67354	250000	0.67358	500000
2019.08.30 00:00:01.494	0.67357	250000	0.67361	2000000
2019.08.30 00:00:01.777	0.67356	250000	0.6736	500000
2019.08.30 00:00:01.892	0.67355	250000	0.6736	1500000
2019.08.30 00:00:02.001	0.67353	2000000	0.67357	500000
2019.08.30 00:00:02.111	0.67353	1250000	0.67358	500000
2019.08.30 00:00:02.185	0.67353	250000	0.67358	500000
2019.08.30 00:00:02.321	0.67353	250000	0.67357	500000
2019.08.30 00:00:02.768	0.67352	250000	0.67357	500000
2019.08.30 00:00:02.870	0.67352	250000	0.67356	500000
2019.08.30 00:00:03.189	0.67353	250000	0.67357	500000
2019.08.30 00:00:03.930	0.67352	250000	0.67357	500000
2019.08.30 00:00:04.184	0.67354	250000	0.67358	1000000
2019.08.30 00:00:04.295	0.67353	250000	0.67357	500000
2019.08.30 00:00:04.519	0.67354	250000	0.67358	1000000
2019.08.30 00:00:04.602	0.67353	250000	0.67357	500000
2019.08.30 00:00:05.161	0.67354	250000	0.67358	500000
2019.08.30 00:00:05.378	0.67353	250000	0.67358	500000
2019.08.30 00:00:05.481	0.67352	250000	0.67357	500000
2019.08.30 00:00:05.820	0.67351	250000	0.67357	500000
2019.08.30 00:00:05.937	0.6735	2250000	0.67356	500000
2019.08.30 00:00:06.041	0.67351	250000	0.67356	500000
2019.08.30 00:00:06.331	0.6735	250000	0.67356	500000
2019.08.30 00:00:06.444	0.67351	250000	0.67356	500000
2019.08.30 00:00:06.543	0.67352	250000	0.67356	500000
2019.08.30 00:00:07.164	0.67351	250000	0.67356	500000
2019.08.30 00:00:07.980	0.6735	250000	0.67356	500000
2019.08.30 00:00:08.087	0.67351	250000	0.67356	500000
2019.08.30 00:00:09.203	0.67351	250000	0.67355	500000
2019.08.30 00:00:09.843	0.6735	250000	0.67355	500000
2019.08.30 00:00:09.858	0.67351	250000	0.67355	500000
2019.08.30 00:00:10.392	0.6735	250000	0.67355	500000
2019.08.30 00:00:10.445	0.67351	250000	0.67355	500000
2019.08.30 00:00:12.013	0.67351	250000	0.67356	1500000
2019.08.30 00:00:12.576	0.67351	250000	0.67357	2500000
2019.08.30 00:00:12.782	0.67352	250000	0.67358	4000000
2019.08.30 00:00:12.906	0.67352	250000	0.67357	500000
2019.08.30 00:00:12.936	0.67351	250000	0.67357	1500000
2019.08.30 00:00:13.136	0.67352	250000	0.67357	2000000
2019.08.30 00:00:13.895	0.67352	250000	0.67357	1500000
2019.08.30 00:00:14.518	0.67353	250000	0.67357	1500000
2019.08.30 00:00:14.619	0.67352	250000	0.67357	1500000
2019.08.30 00:00:14.853	0.67352	250000	0.67357	2000000
2019.08.30 00:00:15.727	0.67352	250000	0.67356	1000000
2019.08.30 00:00:15.822	0.67351	250000	0.67356	1500000
2019.08.30 00:00:15.919	0.6735	250000	0.67356	1500000
2019.08.30 00:00:16.142	0.6735	250000	0.67355	500000
2019.08.30 00:00:18.120	0.67351	250000	0.67355	500000
2019.08.30 00:00:19.561	0.6735	250000	0.67355	1500000
2019.08.30 00:00:24.043	0.6735	250000	0.67355	500000
2019.08.30 00:00:24.145	0.67351	250000	0.67355	500000
2019.08.30 00:00:24.699	0.67352	250000	0.67356	1000000
2019.08.30 00:00:25.127	0.67351	250000	0.67355	500000
2019.08.30 00:00:27.436	0.6735	250000	0.67355	500000
2019.08.30 00:00:27.772	0.67351	250000	0.67355	500000
2019.08.30 00:00:27.859	0.6735	250000	0.67355	500000
2019.08.30 00:00:28.160	0.67351	250000	0.67355	500000
2019.08.30 00:00:28.272	0.67349	250000	0.67355	500000
2019.08.30 00:00:28.543	0.67351	250000	0.67355	500000
2019.08.30 00:00:28.633	0.67352	250000	0.67356	500000
2019.08.30 00:00:30.085	0.67352	250000	0.67357	500000
2019.08.30 00:00:31.193	0.67352	250000	0.67358	5000000
2019.08.30 00:00:31.727	0.67351	250000	0.67358	5000000
2019.08.30 00:00:32.581	0.67352	250000	0.67358	4000000
2019.08.30 00:00:32.911	0.67352	250000	0.67357	1000000
2019.08.30 00:00:33.580	0.67352	250000	0.67358	5500000
2019.08.30 00:00:33.688	0.67351	250000	0.67358	5500000
2019.08.30 00:00:33.945	0.67351	250000	0.67356	1500000
2019.08.30 00:00:34.779	0.6735	250000	0.67356	2500000
2019.08.30 00:00:34.979	0.67351	250000	0.67356	2500000
2019.08.30 00:00:35.196	0.6735	250000	0.67355	1000000
2019.08.30 00:00:35.249	0.67349	250000	0.67355	1000000
2019.08.30 00:00:35.345	0.67349	250000	0.67356	2500000
2019.08.30 00:00:36.150	0.67349	250000	0.67356	3500000
2019.08.30 00:00:37.089	0.67349	250000	0.67356	2500000
2019.08.30 00:00:37.285	0.67347	250000	0.67352	3000000
2019.08.30 00:00:37.389	0.67346	250000	0.67353	1500000
2019.08.30 00:00:37.626	0.67346	1000000	0.67352	250000
2019.08.30 00:00:37.737	0.67348	250000	0.67353	500000
2019.08.30 00:00:37.856	0.67348	250000	0.67354	3000000
2019.08.30 00:00:37.963	0.67351	250000	0.67357	7000000
2019.08.30 00:00:38.068	0.67349	250000	0.67354	3000000
2019.08.30 00:00:38.250	0.67349	250000	0.67355	3000000
2019.08.30 00:00:38.478	0.6735	250000	0.67356	3000000
2019.08.30 00:00:38.548	0.6735	250000	0.67355	3000000
2019.08.30 00:00:39.055	0.67349	250000	0.67356	3000000
2019.08.30 00:00:39.159	0.6735	250000	0.67356	3000000
2019.08.30 00:00:39.698	0.67351	250000	0.67356	3000000
2019.08.30 00:00:39.813	0.67349	250000	0.67356	3000000
2019.08.30 00:00:40.024	0.67351	250000	0.67357	4250000
2019.08.30 00:00:40.101	0.6735	250000	0.67356	3000000
2019.08.30 00:00:40.778	0.67351	250000	0.67356	3000000
2019.08.30 00:00:40.897	0.6735	250000	0.67356	3000000
2019.08.30 00:00:40.997	0.67351	250000	0.67356	3000000
2019.08.30 00:00:41.231	0.6735	250000	0.67356	3000000
2019.08.30 00:00:41.344	0.67351	250000	0.67356	3000000
2019.08.30 00:00:41.453	0.6735	250000	0.67356	3000000
2019.08.30 00:00:41.560	0.67351	250000	0.67357	1750000
2019.08.30 00:00:41.662	0.6735	250000	0.67356	3000000
2019.08.30 00:00:41.758	0.67351	250000	0.67356	3000000
2019.08.30 00:00:41.888	0.6735	250000	0.67356	3000000
2019.08.30 00:00:42.106	0.6735	250000	0.67357	3750000
2019.08.30 00:00:42.209	0.6735	250000	0.67356	3000000
2019.08.30 00:00:42.323	0.6735	250000	0.67355	1000000
2019.08.30 00:00:42.440	0.67351	250000	0.67357	3750000
2019.08.30 00:00:42.623	0.6735	250000	0.67356	3000000
2019.08.30 00:00:42.868	0.6735	250000	0.67355	1000000
2019.08.30 00:00:42.967	0.67351	250000	0.67357	3750000
2019.08.30 00:00:43.187	0.6735	250000	0.67357	3750000
2019.08.30 00:00:43.306	0.67351	250000	0.67357	3750000
2019.08.30 00:00:43.361	0.6735	250000	0.67357	3750000
2019.08.30 00:00:43.640	0.67349	250000	0.67355	1000000
2019.08.30 00:00:43.742	0.6735	250000	0.67355	1000000
2019.08.30 00:00:43.817	0.67349	250000	0.67356	3000000
2019.08.30 00:00:44.077	0.6735	250000	0.67356	3000000
2019.08.30 00:00:44.593	0.67349	250000	0.67355	3000000
2019.08.30 00:00:44.660	0.67351	250000	0.67355	3000000
2019.08.30 00:00:44.826	0.6735	250000	0.67355	3000000
2019.08.30 00:00:45.061	0.67349	250000	0.67357	5250000
2019.08.30 00:00:45.456	0.6735	250000	0.67354	1000000
2019.08.30 00:00:45.599	0.6735	250000	0.67356	4500000
2019.08.30 00:00:45.671	0.67349	250000	0.67354	1000000
2019.08.30 00:00:45.826	0.6735	250000	0.67356	4500000
2019.08.30 00:00:45.903	0.67349	250000	0.67355	3000000
2019.08.30 00:00:46.046	0.67349	250000	0.67356	500000
2019.08.30 00:00:46.149	0.67349	250000	0.67355	1000000
2019.08.30 00:00:46.377	0.67349	250000	0.67354	1000000
2019.08.30 00:00:46.462	0.6735	250000	0.67356	1500000
2019.08.30 00:00:46.559	0.67349	250000	0.67356	1500000
2019.08.30 00:00:46.916	0.67349	250000	0.67355	1000000
2019.08.30 00:00:47.079	0.6735	250000	0.67356	1500000
2019.08.30 00:00:47.664	0.67349	250000	0.67355	1000000
2019.08.30 00:00:47.904	0.6735	250000	0.67355	1000000
2019.08.30 00:00:48.009	0.67349	250000	0.67355	1000000
2019.08.30 00:00:48.206	0.67349	250000	0.67354	1000000
2019.08.30 00:00:48.343	0.67348	500000	0.67355	1250000
2019.08.30 00:00:48.435	0.67348	750000	0.67354	1000000
2019.08.30 00:00:48.551	0.67346	250000	0.6735	1000000
2019.08.30 00:00:48.662	0.67343	500000	0.67348	1250000
2019.08.30 00:00:48.779	0.6734	250000	0.67347	3000000
2019.08.30 00:00:48.871	0.6734	3493000	0.67348	1750000
2019.08.30 00:00:48.989	0.67341	250000	0.67347	1000000
2019.08.30 00:00:49.133	0.67342	250000	0.67347	1000000
2019.08.30 00:00:49.236	0.67341	250000	0.67347	1000000
2019.08.30 00:00:49.453	0.67342	250000	0.67347	1000000
2019.08.30 00:00:50.087	0.67339	250000	0.67345	500000
2019.08.30 00:00:50.635	0.6734	250000	0.67345	500000
2019.08.30 00:00:50.958	0.67341	250000	0.67346	500000
2019.08.30 00:00:51.273	0.67341	1250000	0.67346	500000
2019.08.30 00:00:51.397	0.67342	250000	0.67346	500000
2019.08.30 00:00:51.557	0.6734	250000	0.67346	500000
2019.08.30 00:00:52.464	0.67341	250000	0.67346	500000
2019.08.30 00:00:52.686	0.6734	250000	0.67344	2000000
2019.08.30 00:00:52.782	0.67341	250000	0.67347	500000
2019.08.30 00:00:52.893	0.67338	3250000	0.67345	500000
2019.08.30 00:00:52.992	0.67338	3493000	0.67345	500000
2019.08.30 00:00:53.062	0.6734	250000	0.67345	500000
2019.08.30 00:00:53.306	0.67341	250000	0.67345	500000
2019.08.30 00:00:54.093	0.6734	250000	0.67345	500000
2019.08.30 00:00:54.281	0.67341	250000	0.67345	500000
2019.08.30 00:00:55.089	0.67341	250000	0.67346	500000
2019.08.30 00:00:55.636	0.67342	250000	0.67346	500000
2019.08.30 00:00:56.818	0.67341	250000	0.67345	500000
2019.08.30 00:00:57.321	0.67339	250000	0.67345	500000
2019.08.30 00:00:59.100	0.6734	250000	0.67346	500000
2019.08.30 00:01:00.098	0.67342	250000	0.67348	4500000
2019.08.30 00:01:00.328	0.67342	250000	0.67348	1500000
2019.08.30 00:01:00.445	0.67342	250000	0.67347	3000000
2019.08.30 00:01:00.545	0.67342	250000	0.67349	4500000
2019.08.30 00:01:00.647	0.6734	2250000	0.67348	250000
2019.08.30 00:01:00.759	0.67341	250000	0.67348	3000000
2019.08.30 00:01:00.996	0.67341	250000	0.67349	2750000
2019.08.30 00:01:01.054	0.67342	250000	0.67348	3000000
2019.08.30 00:01:01.205	0.67342	250000	0.67349	3500000
2019.08.30 00:01:01.295	0.6734	1250000	0.67348	3250000
2019.08.30 00:01:01.404	0.67342	250000	0.67348	3000000
2019.08.30 00:01:01.489	0.67342	250000	0.67349	3750000
2019.08.30 00:01:01.769	0.67341	250000	0.67347	1000000
2019.08.30 00:01:01.977	0.67341	250000	0.67346	1000000
2019.08.30 00:01:02.092	0.67341	250000	0.67348	3500000
2019.08.30 00:01:03.092	0.67341	250000	0.67348	500000
2019.08.30 00:01:03.347	0.67342	250000	0.67348	1500000
2019.08.30 00:01:03.574	0.67342	250000	0.67348	2500000
2019.08.30 00:01:04.602	0.67343	2275000	0.67349	1000000
2019.08.30 00:01:04.711	0.67348	250000	0.67353	3750000
2019.08.30 00:01:04.828	0.67347	250000	0.67352	1000000
2019.08.30 00:01:04.897	0.67347	250000	0.67353	1500000
2019.08.30 00:01:05.011	0.67347	250000	0.67352	1000000
2019.08.30 00:01:05.147	0.67347	250000	0.67353	1500000
2019.08.30 00:01:05.201	0.67346	250000	0.67353	1500000
2019.08.30 00:01:05.431	0.67348	250000	0.67355	2750000
2019.08.30 00:01:05.532	0.67347	250000	0.67354	250000
2019.08.30 00:01:05.620	0.67348	250000	0.67353	1000000
2019.08.30 00:01:05.810	0.67347	250000	0.67353	1000000
2019.08.30 00:01:05.909	0.67348	250000	0.67355	4750000
2019.08.30 00:01:06.010	0.67348	250000	0.67354	2000000
2019.08.30 00:01:06.215	0.67349	250000	0.67354	1000000
2019.08.30 00:01:06.320	0.67348	250000	0.67354	1000000
2019.08.30 00:01:06.437	0.67347	250000	0.67354	3000000
2019.08.30 00:01:06.655	0.67348	250000	0.67354	2000000
2019.08.30 00:01:06.969	0.67347	250000	0.67353	1000000
2019.08.30 00:01:07.096	0.67347	250000	0.67354	2500000
2019.08.30 00:01:07.198	0.67349	250000	0.67355	3500000
2019.08.30 00:01:07.261	0.67348	250000	0.67355	3500000
2019.08.30 00:01:07.651	0.67348	250000	0.67353	1000000
2019.08.30 00:01:07.751	0.67348	250000	0.67354	3500000
2019.08.30 00:01:08.092	0.6735	250000	0.67355	1500000
2019.08.30 00:01:08.204	0.67349	250000	0.67355	1500000
2019.08.30 00:01:08.417	0.67349	250000	0.67355	2500000
2019.08.30 00:01:08.737	0.6735	250000	0.67355	1000000
2019.08.30 00:01:08.850	0.67349	250000	0.67356	2500000
2019.08.30 00:01:09.602	0.67349	250000	0.67355	3000000
2019.08.30 00:01:09.683	0.67348	250000	0.67354	500000
2019.08.30 00:01:10.656	0.67349	250000	0.67356	2500000
2019.08.30 00:01:10.781	0.6735	250000	0.67355	1000000
2019.08.30 00:01:10.853	0.67349	250000	0.67355	1000000
2019.08.30 00:01:10.990	0.67348	250000	0.67355	1000000
2019.08.30 00:01:11.272	0.67348	250000	0.67356	4750000
2019.08.30 00:01:12.373	0.67347	250000	0.67354	1000000
2019.08.30 00:01:12.544	0.67348	250000	0.67355	1000000
2019.08.30 00:01:12.674	0.67346	500000	0.67353	250000
2019.08.30 00:01:13.308	0.67345	2750000	0.67353	250000
2019.08.30 00:01:13.729	0.67345	2250000	0.67353	250000
2019.08.30 00:01:14.730	0.67345	1250000	0.67353	250000
2019.08.30 00:01:15.880	0.67345	1750000	0.67353	250000
2019.08.30 00:01:16.495	0.67348	250000	0.67356	2250000
2019.08.30 00:01:16.549	0.67349	250000	0.67356	2250000
2019.08.30 00:01:16.827	0.67349	250000	0.67355	3000000
2019.08.30 00:01:16.936	0.67348	1250000	0.67356	2750000
2019.08.30 00:01:17.029	0.67349	250000	0.67354	1000000
2019.08.30 00:01:17.266	0.67349	250000	0.67355	1000000
2019.08.30 00:01:17.406	0.67348	250000	0.67355	1000000
2019.08.30 00:01:17.517	0.67349	250000	0.67356	4000000
2019.08.30 00:01:17.717	0.67349	250000	0.67355	1000000
2019.08.30 00:01:17.949	0.67348	250000	0.67354	1000000
2019.08.30 00:01:18.454	0.67348	750000	0.67354	1000000
2019.08.30 00:01:18.702	0.67348	750000	0.67356	2750000
2019.08.30 00:01:19.098	0.67349	250000	0.67355	1000000
2019.08.30 00:01:19.336	0.67348	750000	0.67355	1000000
2019.08.30 00:01:19.398	0.67349	250000	0.67356	3500000
2019.08.30 00:01:19.674	0.67349	250000	0.67354	3000000
2019.08.30 00:01:19.756	0.67348	750000	0.67355	2000000
2019.08.30 00:01:19.874	0.67349	250000	0.67355	1500000
2019.08.30 00:01:19.939	0.67348	250000	0.67355	500000
2019.08.30 00:01:20.003	0.67348	750000	0.67356	3750000
2019.08.30 00:01:20.319	0.67347	250000	0.67352	500000
2019.08.30 00:01:20.735	0.67348	250000	0.67352	500000
2019.08.30 00:01:20.784	0.67347	250000	0.67352	500000
2019.08.30 00:01:20.950	0.67348	250000	0.67352	500000
2019.08.30 00:01:21.062	0.67347	250000	0.67352	500000
2019.08.30 00:01:21.127	0.67348	250000	0.67352	500000
2019.08.30 00:01:21.346	0.67348	250000	0.67352	1000000
2019.08.30 00:01:21.835	0.67347	250000	0.67352	1000000
2019.08.30 00:01:22.175	0.67346	250000	0.67352	1000000
2019.08.30 00:01:22.373	0.67345	493000	0.67352	1000000
2019.08.30 00:01:22.621	0.67347	250000	0.67352	1000000
2019.08.30 00:01:23.035	0.67346	1250000	0.67352	1000000
2019.08.30 00:01:23.135	0.67347	250000	0.67352	1000000
2019.08.30 00:01:23.464	0.67346	250000	0.67352	1000000
2019.08.30 00:01:23.650	0.67347	250000	0.67352	1000000
2019.08.30 00:01:23.989	0.67345	1493000	0.67352	1000000
2019.08.30 00:01:24.269	0.67346	3250000	0.67352	1000000
2019.08.30 00:01:24.360	0.67347	250000	0.67352	1000000
2019.08.30 00:01:24.477	0.67346	250000	0.67352	1000000
2019.08.30 00:01:24.591	0.67347	250000	0.67352	1000000
2019.08.30 00:01:24.692	0.67346	250000	0.67352	1000000
2019.08.30 00:01:25.013	0.67347	250000	0.67352	1000000
2019.08.30 00:01:25.135	0.67348	250000	0.67352	1000000
2019.08.30 00:01:25.250	0.67346	250000	0.67352	1000000
2019.08.30 00:01:25.329	0.67347	250000	0.67352	1000000
2019.08.30 00:01:25.563	0.67346	250000	0.67352	1000000
2019.08.30 00:01:25.847	0.67345	2993000	0.67352	1000000
2019.08.30 00:01:26.108	0.67346	250000	0.67352	1000000
2019.08.30 00:01:26.171	0.67345	1993000	0.67352	1000000
2019.08.30 00:01:26.630	0.67346	250000	0.67352	1000000
2019.08.30 00:01:26.896	0.67347	1250000	0.67352	1000000
2019.08.30 00:01:27.743	0.67347	1250000	0.67352	500000
2019.08.30 00:01:28.087	0.67346	250000	0.67352	500000
2019.08.30 00:01:28.338	0.67346	1250000	0.67352	500000
2019.08.30 00:01:28.587	0.67346	250000	0.67352	500000
2019.08.30 00:01:28.834	0.67346	1250000	0.67352	1000000
2019.08.30 00:01:29.141	0.67347	1250000	0.67352	1000000
2019.08.30 00:01:29.360	0.67346	3250000	0.67352	1000000
2019.08.30 00:01:29.463	0.67347	250000	0.67352	1000000
2019.08.30 00:01:30.339	0.67346	250000	0.67352	1000000
2019.08.30 00:01:30.461	0.67345	1743000	0.67352	1250000
2019.08.30 00:01:30.638	0.67345	4743000	0.67352	1250000
2019.08.30 00:01:30.933	0.67345	993000	0.67352	1000000
2019.08.30 00:01:31.041	0.67345	1993000	0.67352	1000000
2019.08.30 00:01:31.071	0.67346	3000000	0.67352	1000000
2019.08.30 00:01:31.534	0.67345	3993000	0.67352	1000000
2019.08.30 00:01:31.909	0.67345	2993000	0.67352	1000000
2019.08.30 00:01:32.144	0.67345	1993000	0.67352	1000000
2019.08.30 00:01:32.440	0.67345	7993000	0.67352	1000000
2019.08.30 00:01:32.574	0.67347	1250000	0.67352	1000000
2019.08.30 00:01:33.233	0.67348	250000	0.67352	1000000
2019.08.30 00:01:33.409	0.67349	250000	0.67353	1000000
2019.08.30 00:01:34.210	0.67348	3000000	0.67352	500000
2019.08.30 00:01:34.317	0.67348	3250000	0.67352	500000
2019.08.30 00:01:34.493	0.67347	250000	0.67352	500000
2019.08.30 00:01:35.068	0.67348	1250000	0.67352	500000
2019.08.30 00:01:35.149	0.67347	250000	0.67352	500000
2019.08.30 00:01:35.343	0.67348	250000	0.67352	500000
2019.08.30 00:01:36.139	0.67348	250000	0.67353	1000000
2019.08.30 00:01:36.700	0.67346	1243000	0.67352	1000000
2019.08.30 00:01:36.803	0.67347	250000	0.67352	1000000
2019.08.30 00:01:38.150	0.67347	250000	0.67352	500000
2019.08.30 00:01:38.683	0.67348	1250000	0.67352	500000
2019.08.30 00:01:38.811	0.67349	250000	0.67353	1000000
2019.08.30 00:01:38.918	0.67348	250000	0.67352	500000
2019.08.30 00:01:39.018	0.67349	250000	0.67353	1000000
2019.08.30 00:01:39.119	0.67348	250000	0.67352	500000
2019.08.30 00:01:39.226	0.67349	250000	0.67353	1000000
2019.08.30 00:01:39.561	0.6735	250000	0.67354	1000000
2019.08.30 00:01:39.666	0.6735	250000	0.67355	1000000
2019.08.30 00:01:40.324	0.67347	2250000	0.67355	1250000
2019.08.30 00:01:40.415	0.67348	250000	0.67355	1000000
2019.08.30 00:01:40.547	0.67346	1000000	0.67352	1250000
2019.08.30 00:01:40.598	0.67345	500000	0.67352	250000
2019.08.30 00:01:41.314	0.67345	3500000	0.67352	250000
2019.08.30 00:01:41.396	0.67347	1000000	0.67353	1000000
2019.08.30 00:01:41.444	0.67346	2000000	0.67353	1250000
2019.08.30 00:01:41.653	0.67346	1000000	0.67353	1250000
2019.08.30 00:01:42.694	0.67346	1000000	0.67352	500000
2019.08.30 00:01:43.243	0.67346	2000000	0.67352	500000
2019.08.30 00:01:43.476	0.67346	1000000	0.67352	750000
2019.08.30 00:01:43.790	0.67347	3250000	0.67352	500000
2019.08.30 00:01:43.930	0.67346	4250000	0.67352	1000000
2019.08.30 00:01:44.145	0.67346	4000000	0.67352	1000000
2019.08.30 00:01:44.691	0.67347	1000000	0.67352	1000000
2019.08.30 00:01:44.909	0.67343	250000	0.67349	250000
2019.08.30 00:01:45.016	0.67341	7493000	0.67347	500000
2019.08.30 00:01:45.104	0.67341	6493000	0.67347	500000
2019.08.30 00:01:45.197	0.67343	1000000	0.67347	500000
2019.08.30 00:01:45.994	0.6734	6743000	0.67347	1000000
2019.08.30 00:01:46.117	0.67341	243000	0.67347	1000000
2019.08.30 00:01:46.224	0.67339	4493000	0.67347	1250000
2019.08.30 00:01:46.303	0.67339	5243000	0.67346	250000
2019.08.30 00:01:46.409	0.67339	4493000	0.67347	1250000
2019.08.30 00:01:46.516	0.67339	3743000	0.67346	250000
2019.08.30 00:01:47.100	0.67339	4993000	0.67347	1250000
2019.08.30 00:01:47.508	0.67339	4743000	0.67346	250000
2019.08.30 00:01:47.853	0.67339	5993000	0.67347	1250000
2019.08.30 00:01:48.481	0.6734	250000	0.67347	1000000
2019.08.30 00:01:48.670	0.67339	3993000	0.67347	1250000
2019.08.30 00:01:49.388	0.67341	250000	0.67347	1000000
2019.08.30 00:01:50.596	0.6734	3000000	0.67346	250000
2019.08.30 00:01:50.628	0.67339	4743000	0.67345	250000
2019.08.30 00:01:50.770	0.67339	4743000	0.67346	250000
2019.08.30 00:01:51.260	0.67339	743000	0.67344	250000
2019.08.30 00:01:51.338	0.67339	1743000	0.67346	250000
2019.08.30 00:01:51.450	0.67339	1750000	0.67347	1250000
2019.08.30 00:01:51.915	0.67339	500000	0.67345	750000
2019.08.30 00:01:52.336	0.67339	1500000	0.67345	500000
2019.08.30 00:01:54.885	0.67339	1000000	0.67345	500000
2019.08.30 00:01:55.025	0.67339	1250000	0.67345	500000
2019.08.30 00:01:55.282	0.67339	1000000	0.67345	500000
2019.08.30 00:01:55.609	0.67338	4993000	0.67345	500000
2019.08.30 00:01:55.729	0.67338	3993000	0.67345	500000
2019.08.30 00:01:55.949	0.67339	1000000	0.67345	500000
2019.08.30 00:01:56.280	0.67338	4493000	0.67345	500000
2019.08.30 00:01:56.383	0.67339	1000000	0.67345	500000
2019.08.30 00:01:58.661	0.67339	3750000	0.67346	1000000
2019.08.30 00:01:59.235	0.6734	3000000	0.67346	1000000
2019.08.30 00:01:59.526	0.67339	3500000	0.67345	250000
2019.08.30 00:01:59.847	0.67339	3750000	0.67346	1000000
2019.08.30 00:02:01.134	0.67339	3250000	0.67346	500000
2019.08.30 00:02:01.383	0.6734	3000000	0.67346	500000
2019.08.30 00:02:02.881	0.67339	4500000	0.67346	750000
2019.08.30 00:02:03.341	0.67339	3993000	0.67346	500000
2019.08.30 00:02:03.596	0.67339	750000	0.67346	500000
2019.08.30 00:02:03.807	0.67339	500000	0.67346	750000
2019.08.30 00:02:04.589	0.67338	4993000	0.67345	250000
2019.08.30 00:02:04.661	0.67338	4493000	0.67345	250000
2019.08.30 00:02:05.657	0.67338	4493000	0.67346	750000
2019.08.30 00:02:05.980	0.67339	250000	0.67346	500000
2019.08.30 00:02:06.229	0.6734	1000000	0.67346	500000
2019.08.30 00:02:06.333	0.67338	2493000	0.67346	750000
2019.08.30 00:02:06.449	0.67339	1250000	0.67346	500000
2019.08.30 00:02:06.538	0.6734	250000	0.67346	500000
2019.08.30 00:02:06.639	0.67339	250000	0.67346	750000
2019.08.30 00:02:07.218	0.67335	2750000	0.67342	500000
2019.08.30 00:02:07.318	0.67336	1493000	0.67342	500000
2019.08.30 00:02:07.423	0.67337	1250000	0.67344	750000
2019.08.30 00:02:07.497	0.67338	3250000	0.67344	500000
2019.08.30 00:02:07.730	0.67338	250000	0.67344	500000
2019.08.30 00:02:07.985	0.67336	1493000	0.67344	1750000
2019.08.30 00:02:08.094	0.67338	250000	0.67344	500000
2019.08.30 00:02:08.172	0.67337	3250000	0.67344	500000
2019.08.30 00:02:08.524	0.67338	250000	0.67344	500000
2019.08.30 00:02:09.147	0.67338	250000	0.67345	500000
2019.08.30 00:02:09.379	0.67337	3250000	0.67344	250000
2019.08.30 00:02:10.039	0.67337	3000000	0.67344	250000
2019.08.30 00:02:10.117	0.67338	3250000	0.67346	250000
2019.08.30 00:02:10.356	0.67337	3000000	0.67344	250000
2019.08.30 00:02:10.499	0.67338	3000000	0.67345	250000
2019.08.30 00:02:10.829	0.67335	1000000	0.67342	1250000
2019.08.30 00:02:11.671	0.67335	1000000	0.67341	250000
2019.08.30 00:02:14.114	0.67335	500000	0.67341	250000
2019.08.30 00:02:14.537	0.67334	6500000	0.67341	250000
2019.08.30 00:02:14.657	0.67332	1250000	0.67339	2000000
2019.08.30 00:02:14.763	0.67331	250000	0.67338	250000
2019.08.30 00:02:14.811	0.6733	1500000	0.67337	250000
2019.08.30 00:02:14.889	0.67331	250000	0.67339	5250000
2019.08.30 00:02:14.992	0.67331	250000	0.67338	250000
2019.08.30 00:02:15.405	0.67331	3000000	0.67337	250000
2019.08.30 00:02:15.517	0.67332	250000	0.67339	250000
2019.08.30 00:02:15.628	0.67331	3250000	0.67339	250000
2019.08.30 00:02:15.657	0.67333	250000	0.6734	250000
2019.08.30 00:02:15.859	0.67331	1250000	0.67339	250000
2019.08.30 00:02:15.963	0.6733	1250000	0.67338	1250000
2019.08.30 00:02:16.067	0.67331	3250000	0.67339	750000
2019.08.30 00:02:16.175	0.67332	250000	0.67339	250000
2019.08.30 00:02:16.287	0.67331	250000	0.67339	250000
2019.08.30 00:02:16.511	0.67331	250000	0.67338	500000
2019.08.30 00:02:16.614	0.67329	1493000	0.67337	250000
2019.08.30 00:02:16.725	0.67331	250000	0.67338	500000
2019.08.30 00:02:16.910	0.67332	250000	0.67338	500000
2019.08.30 00:02:17.037	0.67331	250000	0.67338	750000
2019.08.30 00:02:17.212	0.67332	250000	0.67338	500000
2019.08.30 00:02:17.676	0.67331	250000	0.67338	750000
2019.08.30 00:02:18.122	0.67331	250000	0.67338	1500000
2019.08.30 00:02:18.234	0.6733	250000	0.67338	750000
2019.08.30 00:02:18.346	0.67331	250000	0.67338	750000
2019.08.30 00:02:18.846	0.67331	250000	0.67338	500000
2019.08.30 00:02:19.138	0.67332	250000	0.67338	500000
2019.08.30 00:02:19.810	0.67333	250000	0.67338	500000
2019.08.30 00:02:19.911	0.67332	250000	0.67338	500000
2019.08.30 00:02:20.122	0.67331	250000	0.67337	500000
2019.08.30 00:02:20.427	0.6733	250000	0.67337	750000
2019.08.30 00:02:20.629	0.67329	493000	0.67337	750000
2019.08.30 00:02:20.707	0.6733	1000000	0.67336	250000
2019.08.30 00:02:20.884	0.6733	1000000	0.67337	1250000
2019.08.30 00:02:21.087	0.67329	1243000	0.67335	250000
2019.08.30 00:02:21.121	0.67329	1743000	0.67336	250000
2019.08.30 00:02:21.330	0.67329	3043000	0.67336	250000
2019.08.30 00:02:21.419	0.6733	3493000	0.67338	250000
2019.08.30 00:02:21.515	0.6733	3243000	0.67337	250000
2019.08.30 00:02:21.644	0.6733	3493000	0.67338	250000
2019.08.30 00:02:21.850	0.67332	250000	0.67339	250000
2019.08.30 00:02:21.928	0.67331	250000	0.67339	250000
2019.08.30 00:02:22.069	0.67332	250000	0.67339	250000
2019.08.30 00:02:22.179	0.67332	250000	0.6734	6250000
2019.08.30 00:02:22.394	0.67332	250000	0.67339	1000000
2019.08.30 00:02:22.624	0.67332	250000	0.67339	2500000
2019.08.30 00:02:23.823	0.67332	250000	0.67338	500000
2019.08.30 00:02:25.401	0.67332	250000	0.67338	750000
2019.08.30 00:02:26.597	0.67331	250000	0.67337	3500000
2019.08.30 00:02:26.732	0.67332	250000	0.67337	3500000
2019.08.30 00:02:28.174	0.67331	250000	0.67337	3500000
2019.08.30 00:02:28.432	0.67331	250000	0.67337	2500000
2019.08.30 00:02:28.983	0.67332	250000	0.67337	500000
2019.08.30 00:02:29.092	0.67332	250000	0.67338	1500000
2019.08.30 00:02:29.933	0.67332	250000	0.67338	500000
2019.08.30 00:02:30.107	0.67332	250000	0.67339	3750000
2019.08.30 00:02:30.367	0.67332	250000	0.67339	4000000
2019.08.30 00:02:30.432	0.6733	750000	0.67338	3250000
2019.08.30 00:02:30.500	0.6733	750000	0.67337	250000
2019.08.30 00:02:30.718	0.6733	750000	0.67338	4750000
2019.08.30 00:02:31.035	0.67331	250000	0.67338	4750000
2019.08.30 00:02:31.255	0.6733	750000	0.67337	250000
2019.08.30 00:02:31.360	0.6733	750000	0.67338	4750000
2019.08.30 00:02:31.790	0.6733	750000	0.67338	3750000
2019.08.30 00:02:32.794	0.6733	750000	0.67337	250000
2019.08.30 00:02:33.960	0.67329	500000	0.67336	250000
2019.08.30 00:02:34.646	0.67329	2000000	0.67336	250000
2019.08.30 00:02:34.743	0.6733	4243000	0.67337	250000
2019.08.30 00:02:34.841	0.67331	500000	0.67338	250000
2019.08.30 00:02:34.979	0.67331	500000	0.67337	250000
2019.08.30 00:02:35.056	0.67333	250000	0.6734	1750000
2019.08.30 00:02:35.159	0.67332	250000	0.6734	2000000
2019.08.30 00:02:35.246	0.67331	750000	0.67338	250000
2019.08.30 00:02:35.654	0.67331	750000	0.67339	250000
2019.08.30 00:02:36.296	0.67334	1250000	0.67341	1500000
2019.08.30 00:02:36.392	0.67335	1250000	0.67343	2750000
2019.08.30 00:02:36.513	0.67335	250000	0.67342	250000
2019.08.30 00:02:36.615	0.67333	2250000	0.6734	250000
2019.08.30 00:02:36.697	0.67333	500000	0.67339	250000
2019.08.30 00:02:36.942	0.67333	500000	0.67338	250000
2019.08.30 00:02:37.167	0.67333	500000	0.67339	250000
2019.08.30 00:02:37.377	0.67333	500000	0.67337	250000
2019.08.30 00:02:37.479	0.67333	500000	0.67338	250000
2019.08.30 00:02:37.826	0.67333	500000	0.67337	250000
2019.08.30 00:02:38.042	0.67333	1500000	0.67338	250000
2019.08.30 00:02:38.158	0.67333	1500000	0.6734	250000
2019.08.30 00:02:38.373	0.67333	500000	0.67337	250000
2019.08.30 00:02:38.964	0.67332	500000	0.67337	250000
2019.08.30 00:02:39.053	0.67332	500000	0.67338	250000
2019.08.30 00:02:39.202	0.67332	500000	0.67337	250000
2019.08.30 00:02:41.353	0.67331	1000000	0.67337	250000
2019.08.30 00:02:42.756	0.67331	1000000	0.67336	250000
2019.08.30 00:02:43.042	0.67332	1000000	0.67337	250000
2019.08.30 00:02:43.207	0.67331	1000000	0.67338	250000
2019.08.30 00:02:43.309	0.6733	1500000	0.67336	250000
2019.08.30 00:02:43.412	0.6733	1500000	0.67337	250000
2019.08.30 00:02:46.044	0.6733	3500000	0.67337	250000
2019.08.30 00:02:46.467	0.6733	500000	0.67336	250000
2019.08.30 00:02:46.692	0.6733	3500000	0.67336	250000
2019.08.30 00:02:47.061	0.6733	3743000	0.67336	250000
2019.08.30 00:02:49.430	0.6733	743000	0.67337	250000
2019.08.30 00:02:49.649	0.6733	1993000	0.67337	250000
2019.08.30 00:02:49.776	0.6733	1750000	0.67337	250000
2019.08.30 00:02:49.857	0.67331	3000000	0.67337	250000
2019.08.30 00:02:49.966	0.6733	3743000	0.67336	250000
2019.08.30 00:02:50.037	0.6733	3743000	0.67337	250000
2019.08.30 00:02:50.839	0.6733	743000	0.67336	250000
2019.08.30 00:02:52.468	0.6733	500000	0.67336	250000
2019.08.30 00:02:54.467	0.6733	3500000	0.67336	250000
2019.08.30 00:02:54.609	0.6733	3743000	0.67336	250000
2019.08.30 00:02:54.675	0.6733	3500000	0.67337	250000
2019.08.30 00:02:54.765	0.6733	3500000	0.67336	250000
2019.08.30 00:02:54.848	0.6733	3750000	0.67337	250000
2019.08.30 00:02:55.105	0.6733	3500000	0.67337	250000
2019.08.30 00:02:57.220	0.6733	4993000	0.67337	250000
2019.08.30 00:02:57.400	0.6733	4743000	0.67337	250000
2019.08.30 00:02:58.434	0.6733	4993000	0.67338	250000
2019.08.30 00:02:58.507	0.67331	250000	0.67339	250000
2019.08.30 00:02:58.695	0.67334	250000	0.6734	2750000
2019.08.30 00:02:58.963	0.67333	250000	0.6734	1000000
2019.08.30 00:02:59.068	0.67334	250000	0.6734	1000000
2019.08.30 00:02:59.530	0.67332	750000	0.6734	1250000
2019.08.30 00:03:00.116	0.67332	250000	0.67338	500000
2019.08.30 00:03:00.504	0.67331	1250000	0.67338	500000
2019.08.30 00:03:00.934	0.67332	4050000	0.67339	250000
2019.08.30 00:03:01.048	0.67335	243000	0.6734	500000
2019.08.30 00:03:01.123	0.67335	1493000	0.67342	500000
2019.08.30 00:03:01.278	0.67335	1793000	0.67342	500000
2019.08.30 00:03:01.395	0.67337	1250000	0.67344	500000
2019.08.30 00:03:01.502	0.67336	2500000	0.67342	250000
2019.08.30 00:03:01.556	0.67336	500000	0.67342	250000
2019.08.30 00:03:01.819	0.67336	500000	0.67343	250000
2019.08.30 00:03:01.918	0.67335	2993000	0.67342	250000
2019.08.30 00:03:02.017	0.67335	2743000	0.67341	250000
2019.08.30 00:03:02.123	0.67336	5000000	0.67343	250000
2019.08.30 00:03:02.225	0.67336	6493000	0.67344	750000
2019.08.30 00:03:02.430	0.67336	6000000	0.67343	250000
2019.08.30 00:03:02.590	0.67335	1000000	0.6734	250000
2019.08.30 00:03:02.696	0.67335	1000000	0.67339	250000
2019.08.30 00:03:02.806	0.67335	4000000	0.67341	250000
2019.08.30 00:03:02.883	0.67335	4000000	0.67342	750000
2019.08.30 00:03:02.948	0.67335	1000000	0.67341	250000
2019.08.30 00:03:05.421	0.67336	1243000	0.67341	250000
2019.08.30 00:03:05.540	0.67336	1000000	0.67343	250000
2019.08.30 00:03:05.655	0.67336	2000000	0.67343	250000
2019.08.30 00:03:05.736	0.67336	1000000	0.67342	250000
2019.08.30 00:03:05.849	0.67335	5743000	0.67342	250000
2019.08.30 00:03:05.987	0.67335	4500000	0.67342	250000
2019.08.30 00:03:06.085	0.67335	1750000	0.67342	500000
2019.08.30 00:03:06.301	0.67336	250000	0.67342	500000
2019.08.30 00:03:06.421	0.67335	1500000	0.67342	750000
2019.08.30 00:03:06.525	0.67336	250000	0.67342	500000
2019.08.30 00:03:06.617	0.67335	1250000	0.67342	750000
2019.08.30 00:03:06.751	0.67335	1750000	0.67342	750000
2019.08.30 00:03:06.965	0.67335	2250000	0.67342	750000
2019.08.30 00:03:07.180	0.67335	1250000	0.67343	750000
2019.08.30 00:03:07.296	0.67335	1500000	0.67342	250000
2019.08.30 00:03:07.401	0.67335	2000000	0.67342	250000
2019.08.30 00:03:07.512	0.67335	2000000	0.67341	250000
2019.08.30 00:03:07.620	0.67335	2000000	0.67342	250000
2019.08.30 00:03:07.722	0.67336	3000000	0.67343	750000
2019.08.30 00:03:08.201	0.67335	4750000	0.67343	750000
2019.08.30 00:03:08.309	0.67335	5750000	0.67343	750000
2019.08.30 00:03:08.417	0.67335	4750000	0.67343	750000
2019.08.30 00:03:08.495	0.67335	2250000	0.67343	750000
2019.08.30 00:03:08.714	0.67335	2750000	0.67343	750000
2019.08.30 00:03:08.848	0.67336	250000	0.67343	750000
2019.08.30 00:03:08.951	0.67335	1250000	0.67343	750000
2019.08.30 00:03:09.077	0.67336	1000000	0.67343	750000
2019.08.30 00:03:09.169	0.67337	1250000	0.67344	250000
2019.08.30 00:03:09.402	0.67338	250000	0.67345	500000
2019.08.30 00:03:10.137	0.67338	250000	0.67345	750000
2019.08.30 00:03:10.328	0.67338	250000	0.67344	500000
2019.08.30 00:03:10.422	0.67337	250000	0.67344	500000
2019.08.30 00:03:11.662	0.67336	500000	0.67343	250000
2019.08.30 00:03:11.789	0.67336	750000	0.67343	250000
2019.08.30 00:03:11.903	0.67336	250000	0.67343	250000
2019.08.30 00:03:11.964	0.67335	2993000	0.67342	250000
2019.08.30 00:03:12.181	0.67339	250000	0.67344	500000
2019.08.30 00:03:12.269	0.67338	250000	0.67344	500000
2019.08.30 00:03:12.496	0.67339	250000	0.67344	500000
2019.08.30 00:03:12.627	0.67338	250000	0.67344	500000
2019.08.30 00:03:14.025	0.67337	250000	0.67344	500000
2019.08.30 00:03:14.146	0.67338	250000	0.67344	500000
2019.08.30 00:03:14.255	0.67339	250000	0.67344	500000
2019.08.30 00:03:15.123	0.6734	250000	0.67345	500000
2019.08.30 00:03:15.354	0.67342	250000	0.67346	1000000
2019.08.30 00:03:15.445	0.67341	250000	0.67345	500000
2019.08.30 00:03:15.578	0.67342	250000	0.67346	1000000
2019.08.30 00:03:15.973	0.6734	250000	0.67345	500000
2019.08.30 00:03:16.111	0.67342	250000	0.67346	500000
2019.08.30 00:03:16.217	0.67341	250000	0.67346	500000
2019.08.30 00:03:16.428	0.6734	250000	0.67345	1000000
2019.08.30 00:03:16.514	0.67339	250000	0.67345	1000000
2019.08.30 00:03:16.647	0.6734	250000	0.67345	1000000
2019.08.30 00:03:16.832	0.67339	250000	0.67345	1000000
2019.08.30 00:03:17.307	0.6734	250000	0.67345	500000
2019.08.30 00:03:17.411	0.67339	250000	0.67345	1500000
2019.08.30 00:03:17.517	0.6734	250000	0.67346	500000
2019.08.30 00:03:17.651	0.67338	250000	0.67345	3000000
2019.08.30 00:03:18.079	0.67339	250000	0.67345	3000000
2019.08.30 00:03:18.191	0.67338	750000	0.67345	3000000
2019.08.30 00:03:18.623	0.67339	250000	0.67345	4500000
2019.08.30 00:03:19.550	0.67339	250000	0.67345	3500000
2019.08.30 00:03:19.950	0.67338	500000	0.67344	3250000
2019.08.30 00:03:20.058	0.67338	750000	0.67345	1750000
2019.08.30 00:03:20.134	0.67338	250000	0.67343	500000
2019.08.30 00:03:20.343	0.67337	250000	0.67343	500000
2019.08.30 00:03:20.917	0.67337	1750000	0.67343	500000
2019.08.30 00:03:21.044	0.67339	250000	0.67345	500000
2019.08.30 00:03:21.143	0.67341	250000	0.67345	500000
2019.08.30 00:03:21.216	0.6734	750000	0.67346	1500000
2019.08.30 00:03:21.470	0.6734	750000	0.67345	1000000
2019.08.30 00:03:21.688	0.67339	250000	0.67345	500000
2019.08.30 00:03:21.917	0.67337	250000	0.67343	1000000
2019.08.30 00:03:22.188	0.67339	250000	0.67343	1000000
2019.08.30 00:03:22.357	0.67338	250000	0.67345	4750000
2019.08.30 00:03:22.523	0.67337	250000	0.67343	1000000
2019.08.30 00:03:22.631	0.67339	250000	0.67345	6500000
2019.08.30 00:03:22.864	0.67339	250000	0.67345	2500000
2019.08.30 00:03:23.056	0.67339	250000	0.67345	1500000
2019.08.30 00:03:23.232	0.67338	250000	0.67345	1500000
2019.08.30 00:03:23.432	0.67339	250000	0.67345	1500000
2019.08.30 00:03:23.646	0.6734	250000	0.67345	1500000
2019.08.30 00:03:23.738	0.67337	1250000	0.67345	1750000
2019.08.30 00:03:23.882	0.67338	250000	0.67345	1750000
2019.08.30 00:03:24.057	0.67337	1250000	0.67345	1750000
2019.08.30 00:03:24.161	0.67338	250000	0.67345	1750000
2019.08.30 00:03:24.430	0.67338	250000	0.67345	1250000
2019.08.30 00:03:24.525	0.67337	1250000	0.67345	1250000
2019.08.30 00:03:25.083	0.67337	250000	0.67345	1250000
2019.08.30 00:03:25.187	0.67336	6493000	0.67344	250000
2019.08.30 00:03:25.855	0.67337	250000	0.67345	4250000
2019.08.30 00:03:25.956	0.67337	250000	0.67344	250000
2019.08.30 00:03:26.354	0.67337	3250000	0.67345	2250000
2019.08.30 00:03:26.461	0.67338	250000	0.67345	2250000
2019.08.30 00:03:26.552	0.67337	3250000	0.67345	2250000
2019.08.30 00:03:26.653	0.67338	250000	0.67345	2250000
2019.08.30 00:03:26.754	0.67337	250000	0.67344	250000
2019.08.30 00:03:26.878	0.67338	250000	0.67345	2250000
2019.08.30 00:03:27.145	0.67338	250000	0.67345	750000
2019.08.30 00:03:28.159	0.67337	250000	0.67344	1000000
2019.08.30 00:03:28.270	0.67336	500000	0.67342	250000
2019.08.30 00:03:28.370	0.67336	2750000	0.67343	750000
2019.08.30 00:03:28.481	0.67337	250000	0.67343	500000
2019.08.30 00:03:28.994	0.67336	1750000	0.67343	500000
2019.08.30 00:03:29.105	0.67336	1750000	0.67343	750000
2019.08.30 00:03:29.353	0.67336	1750000	0.67343	250000
2019.08.30 00:03:29.443	0.67337	250000	0.67344	1250000
2019.08.30 00:03:30.004	0.67338	250000	0.67344	1000000
2019.08.30 00:03:30.106	0.67336	1250000	0.67342	1000000
2019.08.30 00:03:30.342	0.67335	750000	0.67342	1250000
2019.08.30 00:03:30.435	0.67334	3500000	0.67339	250000
2019.08.30 00:03:30.554	0.67334	2750000	0.67342	1250000
2019.08.30 00:03:30.646	0.67334	2500000	0.67341	250000
2019.08.30 00:03:30.759	0.67334	2500000	0.6734	250000
2019.08.30 00:03:30.877	0.67334	2750000	0.67342	1250000
2019.08.30 00:03:31.069	0.67334	6750000	0.67342	1250000
2019.08.30 00:03:31.217	0.67334	5500000	0.67341	250000
2019.08.30 00:03:31.441	0.67334	4750000	0.67341	250000
2019.08.30 00:03:31.526	0.67334	4750000	0.67342	1250000
2019.08.30 00:03:31.647	0.67334	4750000	0.67341	250000
2019.08.30 00:03:31.835	0.67335	250000	0.67342	1250000
2019.08.30 00:03:32.533	0.67334	4750000	0.67341	250000
2019.08.30 00:03:32.636	0.67334	4750000	0.67342	1250000
2019.08.30 00:03:32.721	0.67334	5500000	0.67341	250000
2019.08.30 00:03:32.956	0.67334	6000000	0.6734	250000
2019.08.30 00:03:33.074	0.67333	4776000	0.6734	250000
2019.08.30 00:03:33.169	0.67333	2750000	0.6734	250000
2019.08.30 00:03:33.280	0.67332	6743000	0.67339	250000
2019.08.30 00:03:33.393	0.67332	5743000	0.67339	250000
2019.08.30 00:03:33.451	0.67334	1250000	0.6734	500000
2019.08.30 00:03:33.585	0.67336	250000	0.6734	500000
2019.08.30 00:03:33.734	0.67335	250000	0.67342	1000000
2019.08.30 00:03:33.779	0.67336	250000	0.67342	1000000
2019.08.30 00:03:34.055	0.67335	250000	0.67342	1250000
2019.08.30 00:03:34.356	0.67334	3250000	0.67341	250000
2019.08.30 00:03:34.459	0.67334	3750000	0.67342	1250000
2019.08.30 00:03:34.670	0.67334	1750000	0.6734	500000
2019.08.30 00:03:34.811	0.67335	250000	0.6734	500000
2019.08.30 00:03:35.044	0.67334	750000	0.6734	500000
2019.08.30 00:03:35.088	0.67335	250000	0.6734	500000
2019.08.30 00:03:35.256	0.67334	750000	0.6734	500000
2019.08.30 00:03:35.800	0.67334	250000	0.6734	500000
2019.08.30 00:03:36.144	0.67334	250000	0.6734	1000000
2019.08.30 00:03:36.248	0.67333	250000	0.67339	500000
2019.08.30 00:03:36.454	0.67332	7243000	0.67339	500000
2019.08.30 00:03:36.562	0.67333	250000	0.67339	500000
2019.08.30 00:03:36.904	0.67333	250000	0.6734	250000
2019.08.30 00:03:37.002	0.67332	9743000	0.6734	250000
2019.08.30 00:03:37.122	0.67336	250000	0.67341	500000
2019.08.30 00:03:37.211	0.67336	250000	0.67343	3750000
2019.08.30 00:03:37.341	0.67336	750000	0.67343	3750000
2019.08.30 00:03:37.436	0.67337	250000	0.67344	750000
2019.08.30 00:03:37.544	0.67336	5250000	0.67344	750000
2019.08.30 00:03:37.773	0.67336	3750000	0.67344	750000
2019.08.30 00:03:37.834	0.67337	250000	0.67344	750000
2019.08.30 00:03:38.109	0.67337	250000	0.67343	500000
2019.08.30 00:03:38.179	0.67336	250000	0.67343	750000
2019.08.30 00:03:38.440	0.67335	1250000	0.67342	250000
2019.08.30 00:03:38.536	0.67335	1750000	0.67343	750000
2019.08.30 00:03:38.652	0.67336	250000	0.67343	750000
2019.08.30 00:03:38.767	0.67335	1250000	0.67342	250000
2019.08.30 00:03:38.846	0.67335	1000000	0.67341	250000
2019.08.30 00:03:38.969	0.67335	500000	0.67341	250000
2019.08.30 00:03:39.082	0.67334	750000	0.6734	500000
2019.08.30 00:03:39.179	0.67335	250000	0.6734	500000
2019.08.30 00:03:39.263	0.67334	750000	0.6734	500000
2019.08.30 00:03:39.504	0.67334	3750000	0.6734	500000
2019.08.30 00:03:40.336	0.67334	4750000	0.67341	1000000
2019.08.30 00:03:40.504	0.67334	1750000	0.67341	1250000
2019.08.30 00:03:41.111	0.67336	250000	0.67341	1000000
2019.08.30 00:03:41.256	0.67335	250000	0.67341	1000000
2019.08.30 00:03:41.366	0.67334	1250000	0.6734	500000
2019.08.30 00:03:41.424	0.67336	250000	0.6734	500000
2019.08.30 00:03:42.376	0.67335	250000	0.6734	500000
2019.08.30 00:03:42.777	0.67336	250000	0.6734	500000
2019.08.30 00:03:43.007	0.67337	250000	0.67341	1000000
2019.08.30 00:03:43.109	0.67337	250000	0.67342	1000000
2019.08.30 00:03:43.237	0.67339	250000	0.67344	500000
2019.08.30 00:03:43.886	0.67337	250000	0.67342	500000
2019.08.30 00:03:44.105	0.67336	250000	0.67342	1000000
2019.08.30 00:03:44.213	0.67339	250000	0.67343	1000000
2019.08.30 00:03:44.772	0.67338	250000	0.67342	1000000
2019.08.30 00:03:44.865	0.67339	250000	0.67343	1000000
2019.08.30 00:03:44.965	0.67338	250000	0.67342	1000000
2019.08.30 00:03:45.062	0.67337	250000	0.67342	1000000
2019.08.30 00:03:45.195	0.67338	250000	0.67342	500000
2019.08.30 00:03:45.306	0.67337	250000	0.67342	500000
2019.08.30 00:03:45.407	0.67338	250000	0.67342	500000
2019.08.30 00:03:45.649	0.67338	750000	0.67345	250000
2019.08.30 00:03:45.683	0.67339	250000	0.67346	5750000
2019.08.30 00:03:45.980	0.67339	250000	0.67346	4750000
2019.08.30 00:03:46.075	0.67338	250000	0.67345	4250000
2019.08.30 00:03:47.057	0.67339	250000	0.67345	3500000
2019.08.30 00:03:47.406	0.6734	250000	0.67345	3500000
2019.08.30 00:03:47.496	0.67339	250000	0.67345	3500000
2019.08.30 00:03:47.583	0.6734	250000	0.67345	1000000
2019.08.30 00:03:47.670	0.67339	250000	0.67345	1000000
2019.08.30 00:03:48.819	0.67339	250000	0.67344	3000000
2019.08.30 00:03:48.934	0.67337	500000	0.67342	1000000
2019.08.30 00:03:49.028	0.67336	250000	0.67341	1000000
2019.08.30 00:03:49.154	0.67337	250000	0.67342	500000
2019.08.30 00:03:49.236	0.67337	250000	0.67343	2500000
2019.08.30 00:03:49.453	0.67337	250000	0.67343	1500000
2019.08.30 00:03:49.592	0.6734	250000	0.67344	250000
2019.08.30 00:03:49.698	0.6734	250000	0.67346	1250000
2019.08.30 00:03:49.800	0.6734	250000	0.67345	1000000
2019.08.30 00:03:50.672	0.6734	250000	0.67346	250000
2019.08.30 00:03:50.875	0.6734	250000	0.67345	3000000
2019.08.30 00:03:51.106	0.67339	250000	0.67346	4000000
2019.08.30 00:03:51.224	0.6734	250000	0.67345	1000000
2019.08.30 00:03:51.334	0.67338	1000000	0.67344	1000000
2019.08.30 00:03:51.369	0.67338	1000000	0.67345	1250000
2019.08.30 00:03:51.561	0.67338	1000000	0.67344	250000
2019.08.30 00:03:51.769	0.67338	750000	0.67345	250000
2019.08.30 00:03:52.078	0.67339	250000	0.67346	3250000
2019.08.30 00:03:52.339	0.67338	750000	0.67345	1000000
2019.08.30 00:03:52.775	0.67338	500000	0.67343	250000
2019.08.30 00:03:52.893	0.67338	750000	0.67344	500000
2019.08.30 00:03:53.001	0.67338	500000	0.67343	250000
2019.08.30 00:03:53.106	0.67338	500000	0.67344	1750000
2019.08.30 00:03:53.209	0.67338	750000	0.67345	4250000
2019.08.30 00:03:53.415	0.67339	250000	0.67345	1000000
2019.08.30 00:03:53.480	0.67338	750000	0.67345	3500000
2019.08.30 00:03:53.579	0.67338	500000	0.67344	750000
2019.08.30 00:03:54.289	0.67338	1000000	0.67344	3750000
2019.08.30 00:03:54.445	0.67338	1000000	0.67342	250000
2019.08.30 00:03:55.244	0.67339	250000	0.67346	4250000
2019.08.30 00:03:55.484	0.67339	250000	0.67346	4000000
2019.08.30 00:03:55.821	0.67338	500000	0.67345	5750000
2019.08.30 00:03:56.001	0.67338	500000	0.67343	250000
2019.08.30 00:03:56.148	0.67338	500000	0.67344	2250000
2019.08.30 00:03:56.185	0.67335	1500000	0.67342	750000
2019.08.30 00:03:56.337	0.67335	500000	0.67342	750000
2019.08.30 00:03:56.484	0.67335	750000	0.67342	500000
2019.08.30 00:03:56.595	0.67335	1000000	0.67342	750000
2019.08.30 00:03:56.705	0.67335	3493000	0.67342	750000
2019.08.30 00:03:56.814	0.67336	250000	0.67342	500000
2019.08.30 00:03:56.921	0.67335	3500000	0.67342	750000
2019.08.30 00:03:57.024	0.67336	250000	0.67342	500000
2019.08.30 00:03:57.130	0.67335	1500000	0.67342	750000
2019.08.30 00:03:57.346	0.67335	3250000	0.67342	750000
2019.08.30 00:03:57.564	0.67337	250000	0.67342	500000
2019.08.30 00:03:57.684	0.67336	250000	0.67342	500000
2019.08.30 00:03:57.775	0.67335	1250000	0.67342	500000
2019.08.30 00:03:57.890	0.67336	250000	0.67342	500000
2019.08.30 00:03:57.919	0.67335	2250000	0.67342	500000
2019.08.30 00:03:58.096	0.67336	250000	0.67342	500000
2019.08.30 00:03:58.196	0.67337	250000	0.67342	500000
2019.08.30 00:03:58.452	0.67336	250000	0.67342	500000
2019.08.30 00:03:58.998	0.67335	3250000	0.67342	750000
2019.08.30 00:03:59.096	0.67336	250000	0.67342	500000
2019.08.30 00:03:59.210	0.67335	1250000	0.67342	500000
2019.08.30 00:03:59.430	0.67335	2250000	0.67342	500000
2019.08.30 00:03:59.529	0.67335	1250000	0.67342	500000
2019.08.30 00:03:59.744	0.67335	1000000	0.67342	1250000
2019.08.30 00:03:59.943	0.67334	1243000	0.6734	750000
2019.08.30 00:04:00.040	0.67334	743000	0.6734	750000
2019.08.30 00:04:00.200	0.67334	500000	0.6734	750000
2019.08.30 00:04:00.297	0.67335	250000	0.6734	500000
2019.08.30 00:04:00.709	0.67334	500000	0.6734	750000
2019.08.30 00:04:01.498	0.67333	9518000	0.6734	750000
2019.08.30 00:04:01.605	0.67335	250000	0.6734	500000
2019.08.30 00:04:01.721	0.67336	250000	0.6734	500000
2019.08.30 00:04:02.147	0.67336	250000	0.67341	500000
2019.08.30 00:04:02.284	0.67335	250000	0.67341	500000
2019.08.30 00:04:02.539	0.67335	750000	0.67341	500000
2019.08.30 00:04:03.013	0.67336	250000	0.67341	500000
2019.08.30 00:04:03.157	0.67334	750000	0.67341	750000
2019.08.30 00:04:03.242	0.67334	500000	0.6734	1250000
2019.08.30 00:04:03.324	0.67334	1500000	0.6734	1250000
2019.08.30 00:04:03.468	0.67334	1500000	0.6734	1000000
2019.08.30 00:04:03.738	0.67334	1500000	0.6734	1250000
2019.08.30 00:04:03.967	0.67334	1750000	0.6734	1000000
2019.08.30 00:04:04.243	0.67334	500000	0.67339	250000
2019.08.30 00:04:04.336	0.67333	500000	0.67339	750000
2019.08.30 00:04:04.454	0.67334	500000	0.67339	750000
2019.08.30 00:04:04.566	0.67334	1250000	0.67339	500000
2019.08.30 00:04:04.782	0.67334	1000000	0.67339	500000
2019.08.30 00:04:05.116	0.67334	500000	0.67339	500000
2019.08.30 00:04:05.227	0.67333	1100000	0.67337	500000
2019.08.30 00:04:05.325	0.67333	1100000	0.67337	750000
2019.08.30 00:04:05.516	0.67332	2600000	0.67338	500000
2019.08.30 00:04:05.633	0.67332	500000	0.67338	500000
2019.08.30 00:04:05.773	0.67332	500000	0.67338	750000
2019.08.30 00:04:06.210	0.67332	500000	0.67339	250000
2019.08.30 00:04:06.933	0.67332	750000	0.6734	9000000
2019.08.30 00:04:07.183	0.67332	750000	0.67339	500000
2019.08.30 00:04:08.722	0.67332	1000000	0.67338	1000000
2019.08.30 00:04:08.942	0.67332	1250000	0.67338	1000000
2019.08.30 00:04:09.911	0.67333	250000	0.67339	1500000
2019.08.30 00:04:10.229	0.67332	750000	0.67339	1750000
2019.08.30 00:04:10.849	0.67332	750000	0.67339	750000
2019.08.30 00:04:11.126	0.67332	250000	0.67339	750000
2019.08.30 00:04:11.314	0.67331	1250000	0.67339	750000
2019.08.30 00:04:11.794	0.67332	250000	0.67339	750000
2019.08.30 00:04:11.876	0.67333	250000	0.67339	500000
2019.08.30 00:04:12.123	0.67333	500000	0.67339	750000
2019.08.30 00:04:13.206	0.67333	500000	0.67339	250000
2019.08.30 00:04:13.296	0.67333	500000	0.67338	1000000
2019.08.30 00:04:13.367	0.67333	500000	0.67339	1250000
2019.08.30 00:04:13.441	0.67333	500000	0.6734	4000000
2019.08.30 00:04:14.060	0.67333	500000	0.6734	5000000
2019.08.30 00:04:15.181	0.67332	500000	0.67337	3000000
2019.08.30 00:04:15.293	0.6733	1000000	0.67336	1250000
2019.08.30 00:04:15.388	0.6733	1000000	0.67337	1250000
2019.08.30 00:04:15.518	0.67331	250000	0.67338	2000000
2019.08.30 00:04:15.912	0.67332	250000	0.67338	2000000
2019.08.30 00:04:16.471	0.67332	250000	0.67339	3250000
2019.08.30 00:04:16.664	0.67332	250000	0.67338	3000000
2019.08.30 00:04:16.819	0.67331	250000	0.67339	6000000
2019.08.30 00:04:16.990	0.67331	250000	0.67337	1000000
2019.08.30 00:04:17.245	0.67332	250000	0.67339	2250000
2019.08.30 00:04:17.477	0.67332	250000	0.67338	1000000
2019.08.30 00:04:17.587	0.6733	1000000	0.67336	3000000
2019.08.30 00:04:17.665	0.67331	250000	0.67338	500000
2019.08.30 00:04:17.809	0.67331	250000	0.67337	3000000
2019.08.30 00:04:17.911	0.67331	250000	0.67338	1500000
2019.08.30 00:04:18.241	0.6733	1250000	0.67336	1000000
2019.08.30 00:04:18.676	0.6733	1250000	0.67337	1000000
2019.08.30 00:04:18.909	0.6733	1250000	0.67338	1250000
2019.08.30 00:04:18.975	0.6733	1250000	0.67336	1000000
2019.08.30 00:04:19.239	0.67331	250000	0.67338	250000
2019.08.30 00:04:19.444	0.6733	1250000	0.67336	1000000
2019.08.30 00:04:19.559	0.6733	1250000	0.67338	2250000
2019.08.30 00:04:19.664	0.6733	1250000	0.67337	2000000
2019.08.30 00:04:19.759	0.67331	250000	0.67338	3750000
2019.08.30 00:04:19.997	0.67331	250000	0.67336	1000000
2019.08.30 00:04:20.096	0.6733	1250000	0.67336	3000000
2019.08.30 00:04:20.376	0.6733	1250000	0.67336	1000000
2019.08.30 00:04:20.984	0.67331	250000	0.67338	500000
2019.08.30 00:04:21.091	0.67331	250000	0.67337	1000000
2019.08.30 00:04:21.163	0.67331	250000	0.67339	5250000
2019.08.30 00:04:21.283	0.6733	1250000	0.67336	3000000
2019.08.30 00:04:21.502	0.67331	250000	0.67337	1000000
2019.08.30 00:04:21.622	0.67331	250000	0.67339	4250000
2019.08.30 00:04:21.735	0.67331	250000	0.67337	4000000
2019.08.30 00:04:21.874	0.6733	1250000	0.67337	4000000
2019.08.30 00:04:21.980	0.67331	250000	0.67337	4000000
2019.08.30 00:04:22.949	0.6733	500000	0.67335	1000000
2019.08.30 00:04:23.037	0.67332	250000	0.67338	3000000
2019.08.30 00:04:23.164	0.67332	250000	0.67337	1000000
2019.08.30 00:04:23.262	0.67331	250000	0.67337	1000000
2019.08.30 00:04:23.375	0.67333	250000	0.67338	1000000
2019.08.30 00:04:23.938	0.67332	250000	0.67336	3000000
2019.08.30 00:04:24.047	0.67329	250000	0.67333	1000000
2019.08.30 00:04:24.154	0.6733	250000	0.67337	500000
2019.08.30 00:04:24.259	0.67331	250000	0.67337	500000
2019.08.30 00:04:24.320	0.6733	250000	0.67335	3000000
2019.08.30 00:04:24.597	0.6733	250000	0.67337	2000000
2019.08.30 00:04:24.697	0.67331	250000	0.67336	1000000
2019.08.30 00:04:25.845	0.6733	250000	0.67337	2000000
2019.08.30 00:04:25.931	0.67331	250000	0.67337	2000000
2019.08.30 00:04:26.134	0.6733	250000	0.67337	3000000
2019.08.30 00:04:26.252	0.67331	250000	0.67337	2000000
2019.08.30 00:04:26.537	0.67331	250000	0.67336	1000000
2019.08.30 00:04:26.564	0.67332	250000	0.67336	1000000
2019.08.30 00:04:27.317	0.67331	250000	0.67337	1000000
2019.08.30 00:04:27.434	0.67333	250000	0.67338	500000
2019.08.30 00:04:27.551	0.67338	250000	0.67342	4500000
2019.08.30 00:04:27.650	0.67336	750000	0.67343	5500000
2019.08.30 00:04:27.872	0.67336	500000	0.67342	5500000
2019.08.30 00:04:28.057	0.67335	250000	0.67342	5500000
2019.08.30 00:04:28.277	0.67335	250000	0.67342	1500000
2019.08.30 00:04:28.444	0.67336	250000	0.67342	1500000
2019.08.30 00:04:28.954	0.67336	250000	0.67343	6000000
2019.08.30 00:04:29.172	0.67335	250000	0.67341	1000000
2019.08.30 00:04:29.539	0.67335	250000	0.67342	2500000
2019.08.30 00:04:30.221	0.67335	250000	0.67342	2750000
2019.08.30 00:04:30.478	0.67335	250000	0.67342	2500000
2019.08.30 00:04:31.266	0.67334	750000	0.67341	1000000
2019.08.30 00:04:31.372	0.67332	4000000	0.67338	2750000
2019.08.30 00:04:31.478	0.67331	250000	0.67338	2750000
2019.08.30 00:04:31.695	0.67331	250000	0.67339	1500000
2019.08.30 00:04:31.900	0.67332	1000000	0.67339	1000000
2019.08.30 00:04:32.160	0.67332	1250000	0.67339	750000
2019.08.30 00:04:32.412	0.67332	1000000	0.67339	1000000
2019.08.30 00:04:33.009	0.67335	250000	0.67341	1500000
2019.08.30 00:04:33.114	0.67336	250000	0.67341	1500000
2019.08.30 00:04:33.306	0.67336	250000	0.67341	1000000
2019.08.30 00:04:33.555	0.67335	1250000	0.67341	1000000
2019.08.30 00:04:34.512	0.67335	250000	0.67341	1000000
2019.08.30 00:04:34.625	0.67334	1250000	0.67341	1000000
2019.08.30 00:04:35.092	0.67334	750000	0.67341	4500000
2019.08.30 00:04:35.191	0.67335	250000	0.67341	4500000
2019.08.30 00:04:35.311	0.67332	1000000	0.67338	1250000
2019.08.30 00:04:35.368	0.67332	1250000	0.67339	2500000
2019.08.30 00:04:36.109	0.67332	1000000	0.67339	2750000
2019.08.30 00:04:36.350	0.67332	1250000	0.67339	2500000
2019.08.30 00:04:36.822	0.67334	250000	0.6734	4500000
2019.08.30 00:04:36.930	0.67333	250000	0.6734	4500000
2019.08.30 00:04:37.013	0.67332	250000	0.67339	3000000
2019.08.30 00:04:37.261	0.67332	250000	0.67339	250000
2019.08.30 00:04:37.582	0.67331	250000	0.67339	250000
2019.08.30 00:04:37.841	0.67331	250000	0.67339	750000
2019.08.30 00:04:38.237	0.67332	1250000	0.67339	500000
2019.08.30 00:04:38.919	0.67334	250000	0.6734	4500000
2019.08.30 00:04:39.029	0.67333	1500000	0.6734	4750000
2019.08.30 00:04:39.132	0.67333	1000000	0.67339	1000000
2019.08.30 00:04:39.240	0.67332	1250000	0.67339	250000
2019.08.30 00:04:39.328	0.67334	250000	0.6734	3000000
2019.08.30 00:04:39.580	0.67334	250000	0.6734	2000000
2019.08.30 00:04:40.343	0.67334	250000	0.6734	1000000
2019.08.30 00:04:40.805	0.67333	1250000	0.6734	2000000
2019.08.30 00:04:41.105	0.67333	1250000	0.6734	1000000
2019.08.30 00:04:41.215	0.67334	250000	0.6734	2000000
2019.08.30 00:04:42.749	0.67332	1250000	0.67339	1500000
2019.08.30 00:04:42.850	0.67332	250000	0.67338	3000000
2019.08.30 00:04:42.947	0.67332	500000	0.67339	3000000
2019.08.30 00:04:43.078	0.67334	250000	0.67339	1250000
2019.08.30 00:04:43.186	0.67333	250000	0.67339	1000000
2019.08.30 00:04:43.404	0.67334	250000	0.67339	1000000
2019.08.30 00:04:43.512	0.67333	1250000	0.6734	2500000
2019.08.30 00:04:43.586	0.67334	250000	0.6734	2500000
2019.08.30 00:04:43.819	0.67334	250000	0.6734	1500000
2019.08.30 00:04:44.130	0.67335	250000	0.6734	1000000
2019.08.30 00:04:44.384	0.67334	250000	0.6734	2000000
2019.08.30 00:04:44.536	0.67334	250000	0.6734	1000000
2019.08.30 00:04:44.981	0.67335	250000	0.6734	1000000
2019.08.30 00:04:46.244	0.67334	250000	0.6734	2000000
2019.08.30 00:04:47.086	0.67334	250000	0.6734	1000000
2019.08.30 00:04:49.619	0.67334	250000	0.6734	3500000
2019.08.30 00:04:49.743	0.67333	1250000	0.67339	1000000
2019.08.30 00:04:49.848	0.67333	1250000	0.6734	5500000
2019.08.30 00:04:49.941	0.67334	250000	0.6734	5500000
2019.08.30 00:04:50.170	0.67334	250000	0.6734	6500000
2019.08.30 00:04:50.379	0.67334	250000	0.6734	3500000
2019.08.30 00:04:50.911	0.67334	250000	0.6734	2000000
2019.08.30 00:04:51.140	0.67334	250000	0.6734	1000000
2019.08.30 00:04:53.214	0.67334	250000	0.6734	4000000
2019.08.30 00:04:53.422	0.67334	250000	0.6734	1000000
2019.08.30 00:04:54.228	0.67334	250000	0.67339	1000000
2019.08.30 00:04:57.625	0.67333	1250000	0.6734	1000000
2019.08.30 00:04:57.727	0.67336	250000	0.67342	2500000
2019.08.30 00:04:57.834	0.67337	250000	0.67342	1500000
2019.08.30 00:04:58.323	0.67336	250000	0.67341	3000000
2019.08.30 00:04:59.043	0.67336	250000	0.67342	4500000
2019.08.30 00:04:59.130	0.67336	250000	0.67341	3500000
2019.08.30 00:04:59.676	0.67336	250000	0.67342	2500000
2019.08.30 00:04:59.783	0.67337	250000	0.67342	1500000
2019.08.30 00:05:00.469	0.67339	1500000	0.67343	500000
2019.08.30 00:05:00.580	0.67341	243000	0.67345	250000
2019.08.30 00:05:00.678	0.67344	250000	0.67351	4750000
2019.08.30 00:05:00.776	0.67345	250000	0.67351	3750000
2019.08.30 00:05:00.904	0.67343	250000	0.67349	1250000
2019.08.30 00:05:01.105	0.67341	250000	0.67348	1250000
2019.08.30 00:05:01.336	0.67339	250000	0.67345	1000000
2019.08.30 00:05:01.443	0.6734	250000	0.67347	500000
2019.08.30 00:05:01.677	0.6734	250000	0.67347	750000
2019.08.30 00:05:01.813	0.67341	250000	0.67347	500000
2019.08.30 00:05:02.548	0.67341	250000	0.67348	5000000
2019.08.30 00:05:02.790	0.6734	250000	0.67348	5250000
2019.08.30 00:05:03.087	0.67341	250000	0.67348	4000000
2019.08.30 00:05:03.296	0.6734	250000	0.67348	5250000
2019.08.30 00:05:03.634	0.6734	250000	0.67347	250000
2019.08.30 00:05:03.722	0.6734	250000	0.67348	4750000
2019.08.30 00:05:03.832	0.67339	250000	0.67347	250000
2019.08.30 00:05:04.533	0.67339	250000	0.67346	250000
2019.08.30 00:05:04.823	0.67338	1250000	0.67345	1250000
2019.08.30 00:05:05.052	0.67337	2493000	0.67345	1250000
2019.08.30 00:05:05.119	0.67339	250000	0.67345	1000000
2019.08.30 00:05:05.485	0.67337	250000	0.67345	1250000
2019.08.30 00:05:05.689	0.67338	250000	0.67345	1000000
2019.08.30 00:05:05.836	0.67339	250000	0.67345	1000000
2019.08.30 00:05:06.247	0.67338	250000	0.67345	1000000
2019.08.30 00:05:06.553	0.67338	3250000	0.67345	1000000
2019.08.30 00:05:06.604	0.67339	250000	0.67345	1000000
2019.08.30 00:05:06.919	0.6734	250000	0.67345	1000000
2019.08.30 00:05:06.994	0.67338	250000	0.67345	1000000
2019.08.30 00:05:07.103	0.67339	250000	0.67345	1000000
2019.08.30 00:05:07.795	0.67336	3493000	0.67344	250000
2019.08.30 00:05:07.895	0.67339	250000	0.67345	1000000
2019.08.30 00:05:07.991	0.67337	2493000	0.67345	1250000
2019.08.30 00:05:08.196	0.67338	250000	0.67345	1000000
2019.08.30 00:05:09.220	0.67337	250000	0.67345	2250000
2019.08.30 00:05:09.322	0.67337	1250000	0.67345	2250000
2019.08.30 00:05:09.437	0.67337	250000	0.67345	1250000
2019.08.30 00:05:09.620	0.67339	3000000	0.67345	1000000
2019.08.30 00:05:09.876	0.67339	250000	0.67345	1000000
2019.08.30 00:05:09.981	0.67337	1500000	0.67345	1250000
2019.08.30 00:05:10.092	0.67336	500000	0.67343	750000
2019.08.30 00:05:10.186	0.67336	1500000	0.67343	750000
2019.08.30 00:05:10.280	0.67337	1000000	0.67343	750000
2019.08.30 00:05:10.497	0.67337	1000000	0.67343	500000
2019.08.30 00:05:11.177	0.67335	5493000	0.67343	750000
2019.08.30 00:05:11.290	0.67336	4000000	0.67343	750000
2019.08.30 00:05:11.485	0.67337	250000	0.67343	500000
2019.08.30 00:05:11.627	0.67336	4493000	0.67343	500000
2019.08.30 00:05:12.367	0.67336	4250000	0.67343	500000
2019.08.30 00:05:12.430	0.67336	3250000	0.67343	500000
2019.08.30 00:05:12.600	0.67336	3000000	0.67343	750000
2019.08.30 00:05:13.129	0.67336	4243000	0.67343	750000
2019.08.30 00:05:13.235	0.67336	243000	0.67343	750000
2019.08.30 00:05:13.334	0.67336	1000000	0.67343	750000
2019.08.30 00:05:13.590	0.67335	3993000	0.67343	750000
2019.08.30 00:05:13.691	0.67335	4543000	0.67342	250000
2019.08.30 00:05:13.800	0.67337	1250000	0.67343	500000
2019.08.30 00:05:13.928	0.67336	1000000	0.67342	250000
2019.08.30 00:05:14.145	0.67337	1250000	0.67343	500000
2019.08.30 00:05:14.246	0.67336	1000000	0.67342	250000
2019.08.30 00:05:14.323	0.67335	4243000	0.67343	750000
2019.08.30 00:05:14.673	0.67336	250000	0.67343	1000000
2019.08.30 00:05:14.769	0.67335	3493000	0.67342	250000
2019.08.30 00:05:14.973	0.67336	1000000	0.67342	250000
2019.08.30 00:05:15.076	0.67335	3493000	0.67341	250000
2019.08.30 00:05:15.325	0.67335	4493000	0.67341	250000
2019.08.30 00:05:15.862	0.67335	3993000	0.67341	250000
2019.08.30 00:05:15.971	0.67335	3993000	0.67342	250000
2019.08.30 00:05:16.878	0.67335	3493000	0.6734	250000
2019.08.30 00:05:16.930	0.67335	2993000	0.67341	250000
2019.08.30 00:05:17.068	0.67335	2993000	0.6734	250000
2019.08.30 00:05:17.200	0.67337	1000000	0.67341	250000
2019.08.30 00:05:17.292	0.67335	2493000	0.6734	250000
2019.08.30 00:05:17.444	0.67335	5493000	0.67341	250000
2019.08.30 00:05:18.602	0.67336	3300000	0.67341	250000
2019.08.30 00:05:18.689	0.67336	3243000	0.67342	250000
2019.08.30 00:05:18.769	0.67336	4243000	0.67341	250000
2019.08.30 00:05:18.865	0.67336	4243000	0.67342	250000
2019.08.30 00:05:19.922	0.67336	5243000	0.67342	250000
2019.08.30 00:05:20.361	0.67336	5543000	0.67342	250000
2019.08.30 00:05:20.410	0.67338	1000000	0.67343	250000
2019.08.30 00:05:20.585	0.67337	243000	0.67342	250000
2019.08.30 00:05:20.640	0.67337	4243000	0.67342	250000
2019.08.30 00:05:20.777	0.67337	3243000	0.67342	250000
2019.08.30 00:05:21.021	0.67337	243000	0.67342	250000
2019.08.30 00:05:21.905	0.67336	1743000	0.67342	250000
2019.08.30 00:05:21.984	0.67336	1243000	0.67342	250000
2019.08.30 00:05:22.060	0.67336	243000	0.67342	250000
2019.08.30 00:05:22.229	0.67337	1000000	0.67342	250000
2019.08.30 00:05:22.312	0.67336	493000	0.67343	500000
2019.08.30 00:05:22.881	0.67336	243000	0.67343	750000
2019.08.30 00:05:24.634	0.67336	243000	0.67342	250000
2019.08.30 00:05:24.747	0.67335	1000000	0.67341	250000
2019.08.30 00:05:24.852	0.67334	500000	0.6734	250000
2019.08.30 00:05:24.964	0.67334	1500000	0.67341	1250000
2019.08.30 00:05:25.069	0.67332	993000	0.67338	250000
2019.08.30 00:05:25.150	0.67332	493000	0.67339	250000
2019.08.30 00:05:25.288	0.67332	793000	0.67339	250000
2019.08.30 00:05:25.371	0.67332	4293000	0.67339	250000
2019.08.30 00:05:27.011	0.67332	493000	0.67338	250000
2019.08.30 00:05:27.097	0.67332	243000	0.67338	250000
2019.08.30 00:05:27.338	0.67332	243000	0.67337	250000
2019.08.30 00:05:28.338	0.67331	4743000	0.67337	250000
2019.08.30 00:05:28.453	0.67331	250000	0.67335	250000
2019.08.30 00:05:28.526	0.6733	2243000	0.67335	250000
2019.08.30 00:05:28.794	0.67331	1000000	0.67335	250000
2019.08.30 00:05:29.526	0.67331	1243000	0.67335	250000
2019.08.30 00:05:29.662	0.67331	243000	0.67335	250000
2019.08.30 00:05:29.782	0.6733	1000000	0.67336	250000
2019.08.30 00:05:29.885	0.6733	1243000	0.67336	250000
2019.08.30 00:05:29.983	0.6733	2243000	0.67336	250000
2019.08.30 00:05:30.098	0.6733	1243000	0.67336	250000
2019.08.30 00:05:30.162	0.67332	1000000	0.67336	250000
2019.08.30 00:05:30.427	0.67332	1000000	0.67337	250000
2019.08.30 00:05:33.064	0.67329	3043000	0.67335	250000
2019.08.30 00:05:33.150	0.6733	1000000	0.67335	250000
2019.08.30 00:05:34.244	0.6733	1000000	0.67334	250000
2019.08.30 00:05:35.470	0.6733	1243000	0.67334	250000
2019.08.30 00:05:35.840	0.6733	243000	0.67334	250000
2019.08.30 00:05:36.187	0.67329	4543000	0.67334	250000
2019.08.30 00:05:36.206	0.67329	1543000	0.67334	250000
2019.08.30 00:05:36.828	0.6733	243000	0.67334	250000
2019.08.30 00:05:37.138	0.67329	1743000	0.67334	250000
2019.08.30 00:05:37.268	0.67329	2743000	0.67334	250000
2019.08.30 00:05:37.291	0.67329	2243000	0.67334	250000
2019.08.30 00:05:37.988	0.67329	1743000	0.67334	250000
2019.08.30 00:05:38.101	0.67329	1743000	0.67335	250000
2019.08.30 00:05:38.243	0.67329	1743000	0.67334	250000
2019.08.30 00:05:38.975	0.6733	3243000	0.67335	250000
2019.08.30 00:05:39.155	0.6733	243000	0.67335	250000
2019.08.30 00:05:39.737	0.6733	243000	0.67334	250000
2019.08.30 00:05:40.537	0.6733	1243000	0.67334	250000
2019.08.30 00:05:42.464	0.6733	1243000	0.67337	1250000
2019.08.30 00:05:42.747	0.67333	1000000	0.67337	1250000
2019.08.30 00:05:42.859	0.67335	243000	0.67339	1000000
2019.08.30 00:05:42.951	0.67335	750000	0.67342	1250000
2019.08.30 00:05:43.074	0.67335	1000000	0.67341	250000
2019.08.30 00:05:43.183	0.67335	1250000	0.67342	2250000
2019.08.30 00:05:43.290	0.67335	250000	0.67342	2250000
2019.08.30 00:05:43.398	0.67334	1993000	0.67342	2250000
2019.08.30 00:05:43.506	0.67334	3493000	0.67342	2250000
2019.08.30 00:05:43.611	0.67334	3493000	0.67341	250000
2019.08.30 00:05:43.702	0.67335	250000	0.67342	1250000
2019.08.30 00:05:43.900	0.67334	4993000	0.67342	1250000
2019.08.30 00:05:44.165	0.67335	250000	0.67342	1250000
2019.08.30 00:05:44.606	0.67334	5743000	0.67341	250000
2019.08.30 00:05:44.711	0.67334	4743000	0.67341	250000
2019.08.30 00:05:44.794	0.67334	1993000	0.67342	1250000
2019.08.30 00:05:45.129	0.67335	250000	0.67342	1250000
2019.08.30 00:05:45.266	0.67333	243000	0.67339	250000
2019.08.30 00:05:45.379	0.67331	3993000	0.67338	250000
2019.08.30 00:05:45.619	0.67332	250000	0.67338	500000
2019.08.30 00:05:45.970	0.67332	250000	0.67339	1250000
2019.08.30 00:05:46.084	0.67331	3993000	0.67339	1250000
2019.08.30 00:05:46.360	0.67331	3493000	0.67339	1250000
2019.08.30 00:05:46.432	0.67331	3493000	0.67338	250000
2019.08.30 00:05:46.543	0.67331	3493000	0.67339	1250000
2019.08.30 00:05:46.625	0.67332	3000000	0.67338	250000
2019.08.30 00:05:46.794	0.67331	3493000	0.67339	1250000
2019.08.30 00:05:46.885	0.67331	3493000	0.67338	250000
2019.08.30 00:05:47.147	0.67331	3243000	0.67338	250000
2019.08.30 00:05:47.388	0.67331	3493000	0.67338	250000
2019.08.30 00:05:48.096	0.67332	500000	0.67338	250000
2019.08.30 00:05:48.987	0.67333	250000	0.6734	3750000
2019.08.30 00:05:49.195	0.67332	750000	0.6734	3750000
2019.08.30 00:05:49.410	0.67332	500000	0.67339	250000
2019.08.30 00:05:49.493	0.67332	743000	0.67339	250000
2019.08.30 00:05:49.657	0.67332	743000	0.67338	250000
2019.08.30 00:05:49.831	0.67334	500000	0.67339	250000
2019.08.30 00:05:49.900	0.67334	500000	0.67341	250000
2019.08.30 00:05:50.042	0.67334	250000	0.67342	2750000
2019.08.30 00:05:50.102	0.67334	250000	0.67341	1250000
2019.08.30 00:05:50.496	0.67332	4743000	0.67339	250000
2019.08.30 00:05:51.156	0.67332	4500000	0.67339	250000
2019.08.30 00:05:51.299	0.67336	1493000	0.67344	1500000
2019.08.30 00:05:51.395	0.67338	250000	0.67344	250000
2019.08.30 00:05:51.621	0.67336	500000	0.67343	250000
2019.08.30 00:05:52.114	0.67336	250000	0.67344	1250000
2019.08.30 00:05:52.616	0.67335	750000	0.67343	1250000
2019.08.30 00:05:53.042	0.67334	4293000	0.67342	1250000
2019.08.30 00:05:53.158	0.67336	250000	0.67343	1000000
2019.08.30 00:05:53.253	0.67337	250000	0.67344	750000
2019.08.30 00:05:53.340	0.67336	750000	0.67343	1000000
2019.08.30 00:05:53.475	0.67337	250000	0.67344	1000000
2019.08.30 00:05:53.585	0.67336	750000	0.67344	4250000
2019.08.30 00:05:53.906	0.67336	750000	0.67343	250000
2019.08.30 00:05:54.355	0.67336	250000	0.67344	5250000
2019.08.30 00:05:54.773	0.67336	250000	0.67343	250000
2019.08.30 00:05:55.561	0.67336	500000	0.67343	250000
2019.08.30 00:05:55.775	0.67336	500000	0.67343	1250000
2019.08.30 00:05:56.312	0.67336	500000	0.67343	1750000
2019.08.30 00:05:56.630	0.67335	500000	0.67341	250000
2019.08.30 00:05:56.765	0.67334	1993000	0.67342	2750000
2019.08.30 00:05:56.863	0.67334	1993000	0.67341	250000
2019.08.30 00:05:56.987	0.67335	750000	0.67342	250000
2019.08.30 00:05:57.271	0.67335	500000	0.67342	250000
2019.08.30 00:05:57.529	0.67335	750000	0.67343	750000
2019.08.30 00:05:57.599	0.67335	750000	0.67342	250000
2019.08.30 00:05:57.838	0.67335	500000	0.67341	250000
2019.08.30 00:05:57.945	0.67336	250000	0.67343	500000
2019.08.30 00:05:58.160	0.67336	250000	0.67343	750000
2019.08.30 00:05:58.265	0.67337	1250000	0.67345	3000000
2019.08.30 00:05:58.340	0.67337	1000000	0.67344	250000
2019.08.30 00:05:58.442	0.67338	250000	0.67345	3000000
2019.08.30 00:05:58.695	0.67337	250000	0.67345	6500000
2019.08.30 00:05:58.842	0.67336	250000	0.67343	250000
2019.08.30 00:05:58.915	0.67337	250000	0.67344	250000
2019.08.30 00:05:58.984	0.67338	250000	0.67345	6000000
2019.08.30 00:05:59.263	0.67337	250000	0.67344	1500000
2019.08.30 00:05:59.365	0.67336	750000	0.67344	1750000
2019.08.30 00:05:59.614	0.67335	250000	0.67342	250000
2019.08.30 00:05:59.715	0.67335	250000	0.67343	3250000
2019.08.30 00:05:59.815	0.67335	493000	0.67343	3250000
2019.08.30 00:05:59.934	0.67335	1493000	0.67343	250000
2019.08.30 00:06:00.137	0.67335	250000	0.67342	1250000
2019.08.30 00:06:00.360	0.67334	3493000	0.67342	1250000
2019.08.30 00:06:00.441	0.67335	250000	0.67342	2250000
2019.08.30 00:06:00.578	0.67334	1743000	0.67341	250000
2019.08.30 00:06:00.694	0.67334	3293000	0.67342	1250000
2019.08.30 00:06:00.788	0.67335	793000	0.67342	1250000
2019.08.30 00:06:00.921	0.67336	1000000	0.67342	1250000
2019.08.30 00:06:01.016	0.67335	4043000	0.67342	1250000
2019.08.30 00:06:01.069	0.67336	1000000	0.67342	1250000
2019.08.30 00:06:01.244	0.67336	1250000	0.67342	1000000
2019.08.30 00:06:01.775	0.67336	250000	0.67342	1000000
2019.08.30 00:06:02.011	0.67335	1743000	0.67342	1250000
2019.08.30 00:06:02.113	0.67335	2000000	0.67342	1250000
2019.08.30 00:06:02.233	0.67335	1250000	0.67342	1250000
2019.08.30 00:06:02.317	0.67334	993000	0.67342	1250000
2019.08.30 00:06:02.398	0.67335	250000	0.6734	1000000
2019.08.30 00:06:02.566	0.67335	2250000	0.6734	1000000
2019.08.30 00:06:02.641	0.67336	243000	0.67342	1000000
2019.08.30 00:06:03.416	0.67336	1243000	0.67342	1000000
2019.08.30 00:06:07.030	0.67336	4493000	0.67342	1000000
2019.08.30 00:06:07.150	0.67337	3250000	0.67342	1000000
2019.08.30 00:06:07.382	0.67337	3000000	0.67342	1000000
2019.08.30 00:06:10.472	0.67337	3000000	0.67342	1250000
2019.08.30 00:06:10.836	0.67336	1543000	0.67341	250000
2019.08.30 00:06:10.937	0.67336	1243000	0.67341	250000
2019.08.30 00:06:11.332	0.67336	2243000	0.67341	250000
2019.08.30 00:06:12.145	0.67337	1000000	0.67341	250000
2019.08.30 00:06:14.359	0.67337	3000000	0.67342	250000
2019.08.30 00:06:14.462	0.67336	2243000	0.67342	250000
2019.08.30 00:06:14.594	0.67336	1000000	0.67341	250000
2019.08.30 00:06:14.701	0.67335	1500000	0.6734	250000
2019.08.30 00:06:14.908	0.67334	4243000	0.6734	250000
2019.08.30 00:06:14.973	0.67334	3743000	0.6734	250000
2019.08.30 00:06:15.141	0.67334	2743000	0.6734	250000
2019.08.30 00:06:15.229	0.67334	3243000	0.6734	250000
2019.08.30 00:06:16.008	0.67334	2243000	0.6734	250000
2019.08.30 00:06:16.075	0.67334	2743000	0.6734	250000
2019.08.30 00:06:16.143	0.67334	2243000	0.6734	250000
2019.08.30 00:06:16.451	0.67334	3743000	0.6734	250000
2019.08.30 00:06:16.567	0.67335	5243000	0.67341	250000
2019.08.30 00:06:16.640	0.67336	1000000	0.6734	250000
2019.08.30 00:06:17.954	0.67335	2243000	0.6734	250000
2019.08.30 00:06:18.046	0.67335	2243000	0.67341	250000
2019.08.30 00:06:18.182	0.67335	5243000	0.6734	250000
2019.08.30 00:06:18.267	0.67335	4243000	0.6734	250000
2019.08.30 00:06:18.425	0.67335	500000	0.6734	250000
2019.08.30 00:06:18.631	0.67336	1000000	0.67341	250000
2019.08.30 00:06:18.848	0.67337	1000000	0.67342	1250000
2019.08.30 00:06:18.944	0.67335	3243000	0.67341	250000
2019.08.30 00:06:19.070	0.67335	1743000	0.67341	250000
2019.08.30 00:06:19.288	0.67335	743000	0.67341	250000
2019.08.30 00:06:19.409	0.67335	4043000	0.6734	250000
2019.08.30 00:06:19.508	0.67336	1243000	0.67341	250000
2019.08.30 00:06:19.618	0.67335	5743000	0.67342	1250000
2019.08.30 00:06:19.716	0.67337	1000000	0.67341	250000
2019.08.30 00:06:19.831	0.67336	4243000	0.67342	1250000
2019.08.30 00:06:20.303	0.67336	4243000	0.67342	500000
2019.08.30 00:06:20.481	0.67336	4493000	0.67342	500000
2019.08.30 00:06:20.737	0.67336	4243000	0.67342	500000
2019.08.30 00:06:21.356	0.67335	4243000	0.6734	250000
2019.08.30 00:06:21.488	0.67334	4543000	0.6734	250000
2019.08.30 00:06:21.586	0.67334	5543000	0.6734	250000
2019.08.30 00:06:21.679	0.67335	1743000	0.6734	250000
2019.08.30 00:06:21.844	0.67335	1743000	0.67341	250000
2019.08.30 00:06:22.208	0.67336	4000000	0.6734	250000
2019.08.30 00:06:22.350	0.67336	4243000	0.6734	250000
2019.08.30 00:06:22.519	0.67336	4500000	0.6734	250000
2019.08.30 00:06:23.125	0.67336	4500000	0.67341	250000
2019.08.30 00:06:23.775	0.67336	4500000	0.67342	750000
2019.08.30 00:06:23.848	0.67336	1743000	0.67342	500000
2019.08.30 00:06:24.020	0.67336	4743000	0.67341	250000
2019.08.30 00:06:27.020	0.67336	3743000	0.67341	250000
2019.08.30 00:06:27.143	0.67336	4743000	0.67341	250000
2019.08.30 00:06:27.265	0.67336	3743000	0.67341	250000
2019.08.30 00:06:27.348	0.67335	4743000	0.67341	250000
2019.08.30 00:06:28.049	0.67335	3743000	0.67341	250000
2019.08.30 00:06:28.341	0.67335	2743000	0.67341	250000
2019.08.30 00:06:28.461	0.67336	1000000	0.67341	250000
2019.08.30 00:06:30.741	0.67336	1000000	0.6734	250000
2019.08.30 00:06:30.857	0.67335	2243000	0.6734	250000
2019.08.30 00:06:31.000	0.67335	500000	0.67341	250000
2019.08.30 00:06:31.087	0.67336	1000000	0.67341	250000
2019.08.30 00:06:31.176	0.67337	1000000	0.67341	250000
2019.08.30 00:06:32.138	0.67337	1000000	0.67342	750000
2019.08.30 00:06:32.384	0.67337	1000000	0.67341	250000
2019.08.30 00:06:33.162	0.67336	1000000	0.67342	750000
2019.08.30 00:06:33.304	0.67336	2000000	0.67341	250000
2019.08.30 00:06:33.606	0.67336	1000000	0.67342	750000
2019.08.30 00:06:34.139	0.67335	6243000	0.67342	750000
2019.08.30 00:06:34.276	0.67335	1743000	0.67341	250000
2019.08.30 00:06:34.376	0.67336	3000000	0.6734	250000
2019.08.30 00:06:34.402	0.67336	4000000	0.6734	250000
2019.08.30 00:06:34.847	0.67336	4000000	0.67341	250000
2019.08.30 00:06:35.598	0.67336	3000000	0.67341	250000
2019.08.30 00:06:35.803	0.67336	4243000	0.67341	250000
2019.08.30 00:06:35.909	0.67335	2743000	0.67342	750000
2019.08.30 00:06:36.018	0.67336	1000000	0.67342	750000
2019.08.30 00:06:36.145	0.67338	1000000	0.67342	500000
2019.08.30 00:06:36.216	0.67336	500000	0.67342	250000
2019.08.30 00:06:36.315	0.67335	2743000	0.67342	750000
2019.08.30 00:06:36.473	0.67335	1743000	0.67342	750000
2019.08.30 00:06:36.572	0.67335	1743000	0.67341	250000
2019.08.30 00:06:36.612	0.67335	743000	0.67341	250000
2019.08.30 00:06:36.789	0.67335	2743000	0.67341	250000
2019.08.30 00:06:37.166	0.67335	2500000	0.67341	250000
2019.08.30 00:06:37.270	0.67335	2743000	0.67341	250000
2019.08.30 00:06:37.430	0.67336	1000000	0.67341	250000
2019.08.30 00:06:37.567	0.67338	1000000	0.67342	1250000
2019.08.30 00:06:37.636	0.67337	1000000	0.67342	1250000
2019.08.30 00:06:37.696	0.67336	1000000	0.67341	250000
2019.08.30 00:06:38.224	0.67335	1750000	0.6734	250000
2019.08.30 00:06:38.331	0.67333	7300000	0.6734	250000
2019.08.30 00:06:38.437	0.67333	1243000	0.67339	250000
2019.08.30 00:06:38.544	0.67333	500000	0.67339	250000
2019.08.30 00:06:38.647	0.67333	1000000	0.67338	500000
2019.08.30 00:06:38.676	0.67333	4000000	0.67339	250000
2019.08.30 00:06:38.863	0.67333	3000000	0.67339	250000
2019.08.30 00:06:38.971	0.67334	4000000	0.67338	250000
2019.08.30 00:06:39.096	0.67334	3000000	0.67338	250000
2019.08.30 00:06:39.207	0.67333	5000000	0.67339	250000
2019.08.30 00:06:39.309	0.67333	1000000	0.6734	750000
2019.08.30 00:06:39.422	0.67332	1843000	0.67338	250000
2019.08.30 00:06:39.519	0.67332	843000	0.67338	250000
2019.08.30 00:06:39.616	0.67333	1000000	0.67338	250000
2019.08.30 00:06:39.750	0.67334	1000000	0.67338	250000
2019.08.30 00:06:39.848	0.67334	3000000	0.6734	750000
2019.08.30 00:06:40.001	0.67334	3000000	0.67339	250000
2019.08.30 00:06:41.499	0.67333	1500000	0.67339	250000
2019.08.30 00:06:41.602	0.67333	2500000	0.67339	250000
2019.08.30 00:06:41.689	0.67333	2000000	0.67339	250000
2019.08.30 00:06:42.341	0.67333	2000000	0.67338	250000
2019.08.30 00:06:42.481	0.67333	2000000	0.67339	250000
2019.08.30 00:06:42.585	0.67334	2000000	0.67339	250000
2019.08.30 00:06:42.681	0.67334	1000000	0.67339	250000
2019.08.30 00:06:42.811	0.67334	2000000	0.67339	250000
2019.08.30 00:06:42.918	0.67334	1000000	0.67339	250000
2019.08.30 00:06:43.353	0.67334	2000000	0.67339	250000
2019.08.30 00:06:43.423	0.67334	1000000	0.67339	250000
2019.08.30 00:06:43.683	0.67334	2000000	0.67339	250000
2019.08.30 00:06:43.883	0.67334	1000000	0.67339	250000
2019.08.30 00:06:43.994	0.67334	2000000	0.67339	250000
2019.08.30 00:06:44.187	0.67334	1000000	0.67339	250000
2019.08.30 00:06:44.551	0.67335	1000000	0.6734	750000
2019.08.30 00:06:44.870	0.67334	4500000	0.6734	750000
2019.08.30 00:06:44.990	0.67334	3500000	0.6734	750000
2019.08.30 00:06:45.085	0.67334	4500000	0.6734	500000
2019.08.30 00:06:45.289	0.67334	3500000	0.67339	250000
2019.08.30 00:06:45.416	0.67334	4500000	0.67339	250000
2019.08.30 00:06:45.974	0.67334	4743000	0.67339	250000
2019.08.30 00:06:46.077	0.67334	5543000	0.6734	250000
2019.08.30 00:06:46.165	0.67335	243000	0.6734	250000
2019.08.30 00:06:46.307	0.67334	5243000	0.6734	250000
2019.08.30 00:06:46.357	0.67334	4243000	0.6734	250000
2019.08.30 00:06:46.506	0.67334	5243000	0.6734	250000
2019.08.30 00:06:46.558	0.67334	4743000	0.6734	750000
2019.08.30 00:06:47.074	0.67334	3743000	0.6734	750000
2019.08.30 00:06:47.164	0.67334	3500000	0.67339	250000
2019.08.30 00:06:47.497	0.67334	4743000	0.67339	250000
2019.08.30 00:06:47.574	0.67334	4743000	0.6734	250000
2019.08.30 00:06:47.738	0.67334	3743000	0.67339	250000
2019.08.30 00:06:47.812	0.67334	4743000	0.6734	250000
2019.08.30 00:06:47.926	0.67335	243000	0.6734	250000
2019.08.30 00:06:48.067	0.67334	3743000	0.67339	250000
2019.08.30 00:06:48.150	0.67334	4743000	0.67339	250000
2019.08.30 00:06:48.276	0.67334	3500000	0.67339	250000
2019.08.30 00:06:48.484	0.67334	3000000	0.67339	250000
2019.08.30 00:06:48.529	0.67333	1500000	0.67339	250000
2019.08.30 00:06:48.719	0.67334	4243000	0.67339	250000
2019.08.30 00:06:49.016	0.67334	3243000	0.67339	250000
2019.08.30 00:06:49.262	0.67334	3000000	0.67339	250000
2019.08.30 00:06:49.377	0.67333	3843000	0.67339	250000
2019.08.30 00:06:49.415	0.67334	2000000	0.67339	250000
2019.08.30 00:06:49.574	0.67334	1000000	0.67339	250000
2019.08.30 00:06:49.651	0.67334	2000000	0.67339	250000
2019.08.30 00:06:50.318	0.67334	1000000	0.67339	250000
2019.08.30 00:06:50.427	0.67334	2000000	0.67339	250000
2019.08.30 00:06:50.786	0.67334	2000000	0.6734	750000
2019.08.30 00:06:50.907	0.67335	3000000	0.6734	750000
2019.08.30 00:06:51.761	0.67334	1000000	0.67339	250000
2019.08.30 00:06:51.790	0.67333	9393000	0.67339	250000
2019.08.30 00:06:51.933	0.67334	1000000	0.67339	250000
2019.08.30 00:06:53.853	0.67333	2600000	0.67339	250000
2019.08.30 00:06:53.962	0.67333	1000000	0.67338	250000
2019.08.30 00:06:54.068	0.67333	3000000	0.67338	250000
2019.08.30 00:06:54.183	0.67334	3000000	0.67338	250000
2019.08.30 00:06:54.294	0.67334	3000000	0.6734	1250000
2019.08.30 00:06:54.369	0.67334	4000000	0.67339	250000
2019.08.30 00:06:54.505	0.67334	3000000	0.67339	250000
2019.08.30 00:06:54.615	0.67334	3000000	0.6734	1250000
2019.08.30 00:06:54.721	0.67334	4000000	0.6734	1250000
2019.08.30 00:06:54.826	0.67335	1000000	0.67339	250000
2019.08.30 00:06:54.944	0.67334	1000000	0.67339	250000
2019.08.30 00:06:55.050	0.67334	4000000	0.67341	250000
2019.08.30 00:06:55.159	0.67334	1000000	0.6734	250000
2019.08.30 00:06:55.283	0.67334	1000000	0.67339	250000
2019.08.30 00:06:55.362	0.67335	1000000	0.6734	250000
2019.08.30 00:06:55.499	0.67334	1000000	0.6734	250000
2019.08.30 00:06:55.555	0.67335	1000000	0.67339	250000
2019.08.30 00:06:56.157	0.67332	2600000	0.67338	250000
2019.08.30 00:06:56.265	0.67333	1243000	0.67339	250000
2019.08.30 00:06:56.373	0.67334	2000000	0.67341	250000
2019.08.30 00:06:56.467	0.67335	1000000	0.67339	250000
2019.08.30 00:06:58.021	0.67333	2743000	0.67339	250000
2019.08.30 00:06:58.118	0.67332	1493000	0.67339	250000
2019.08.30 00:06:58.212	0.67333	2000000	0.67338	250000
2019.08.30 00:06:58.345	0.67334	1000000	0.67338	250000
2019.08.30 00:06:58.414	0.67334	1000000	0.6734	250000
2019.08.30 00:06:58.618	0.67334	2000000	0.6734	250000
2019.08.30 00:06:58.733	0.67335	1000000	0.6734	250000
2019.08.30 00:06:58.827	0.67335	1000000	0.67339	250000
2019.08.30 00:06:58.911	0.67334	2000000	0.67339	250000
2019.08.30 00:06:59.219	0.67333	1000000	0.6734	250000
2019.08.30 00:06:59.317	0.67332	8493000	0.67339	250000
2019.08.30 00:06:59.438	0.67332	10618000	0.6734	750000
2019.08.30 00:06:59.515	0.67334	2000000	0.67339	250000
2019.08.30 00:06:59.558	0.67334	2000000	0.6734	250000
2019.08.30 00:06:59.693	0.67334	2000000	0.67339	250000
2019.08.30 00:07:01.748	0.67334	4000000	0.67339	250000
2019.08.30 00:07:03.039	0.67334	3000000	0.67339	250000
2019.08.30 00:07:03.147	0.67333	1500000	0.67339	250000
2019.08.30 00:07:03.233	0.67334	1000000	0.67339	250000
2019.08.30 00:07:03.373	0.67333	2743000	0.67339	250000
2019.08.30 00:07:03.485	0.67335	2000000	0.6734	250000
2019.08.30 00:07:03.581	0.67334	1000000	0.67339	250000
2019.08.30 00:07:03.693	0.67333	3500000	0.67339	250000
2019.08.30 00:07:03.810	0.67333	5500000	0.6734	250000
2019.08.30 00:07:03.911	0.67334	1000000	0.67339	250000
2019.08.30 00:07:04.460	0.67334	4000000	0.67339	250000
2019.08.30 00:07:04.568	0.67335	4000000	0.67339	250000
2019.08.30 00:07:04.682	0.67335	1000000	0.67339	250000
2019.08.30 00:07:04.765	0.67335	4000000	0.67339	250000
2019.08.30 00:07:05.858	0.67335	4000000	0.6734	750000
2019.08.30 00:07:05.958	0.67335	3000000	0.6734	750000
2019.08.30 00:07:06.046	0.67334	500000	0.67339	250000
2019.08.30 00:07:06.167	0.67334	1500000	0.67339	250000
2019.08.30 00:07:06.844	0.67334	1000000	0.67338	250000
2019.08.30 00:07:07.244	0.67333	4600000	0.67338	250000
2019.08.30 00:07:07.352	0.67334	1000000	0.67339	250000
2019.08.30 00:07:07.840	0.67335	2000000	0.67339	250000
2019.08.30 00:07:09.008	0.67335	1000000	0.67339	250000
2019.08.30 00:07:09.255	0.67334	1000000	0.67339	250000
2019.08.30 00:07:09.374	0.67335	1000000	0.67339	250000
2019.08.30 00:07:09.585	0.67334	4000000	0.67339	250000
2019.08.30 00:07:10.131	0.67335	1000000	0.67339	250000
2019.08.30 00:07:10.350	0.67336	1000000	0.6734	750000
2019.08.30 00:07:10.690	0.67334	4000000	0.6734	750000
2019.08.30 00:07:10.912	0.67335	1000000	0.6734	750000
2019.08.30 00:07:11.019	0.67335	1000000	0.67339	250000
2019.08.30 00:07:11.120	0.67334	1000000	0.67339	250000
2019.08.30 00:07:11.165	0.67333	1000000	0.67339	250000
2019.08.30 00:07:11.328	0.67333	1000000	0.67338	250000
2019.08.30 00:07:11.447	0.67333	1000000	0.67337	250000
2019.08.30 00:07:11.533	0.67333	1000000	0.67338	250000
2019.08.30 00:07:12.570	0.67333	4000000	0.67338	250000
2019.08.30 00:07:12.861	0.67333	3000000	0.67338	250000
2019.08.30 00:07:12.964	0.67332	2600000	0.67337	500000
2019.08.30 00:07:13.180	0.67333	1000000	0.67337	500000
2019.08.30 00:07:13.288	0.67333	2000000	0.67337	500000
2019.08.30 00:07:13.361	0.67333	1000000	0.67337	500000
2019.08.30 00:07:13.481	0.67332	500000	0.67337	500000
2019.08.30 00:07:13.628	0.67331	7493000	0.67337	500000
2019.08.30 00:07:13.731	0.67331	3500000	0.67337	750000
2019.08.30 00:07:13.949	0.67331	3500000	0.67336	250000
2019.08.30 00:07:14.147	0.67331	2000000	0.67337	750000
2019.08.30 00:07:14.246	0.67331	2243000	0.67337	750000
2019.08.30 00:07:14.590	0.67331	2243000	0.67336	250000
2019.08.30 00:07:14.828	0.67331	1000000	0.67336	250000
2019.08.30 00:07:14.917	0.67331	2000000	0.67337	750000
2019.08.30 00:07:15.043	0.67331	2243000	0.67337	750000
2019.08.30 00:07:16.253	0.67331	1243000	0.67337	750000
2019.08.30 00:07:16.338	0.67331	243000	0.67337	1250000
2019.08.30 00:07:16.990	0.6733	7743000	0.67336	250000
2019.08.30 00:07:17.049	0.6733	7243000	0.67336	250000
2019.08.30 00:07:17.212	0.6733	7000000	0.67336	250000
2019.08.30 00:07:17.326	0.6733	3000000	0.67335	750000
2019.08.30 00:07:17.410	0.67331	1243000	0.67335	500000
2019.08.30 00:07:17.984	0.67331	1243000	0.67336	250000
2019.08.30 00:07:18.166	0.67331	243000	0.67337	250000
2019.08.30 00:07:18.235	0.67331	243000	0.67336	250000
2019.08.30 00:07:25.639	0.67331	243000	0.67335	250000
2019.08.30 00:07:25.727	0.67329	2500000	0.67334	250000
2019.08.30 00:07:26.037	0.67329	1000000	0.67335	250000
2019.08.30 00:07:27.264	0.67328	2250000	0.67334	250000
2019.08.30 00:07:30.265	0.67328	3250000	0.67334	250000
2019.08.30 00:07:30.450	0.67328	1000000	0.67332	250000
2019.08.30 00:07:30.666	0.67326	2000000	0.67331	250000
2019.08.30 00:07:30.830	0.67326	2000000	0.6733	250000
2019.08.30 00:07:32.196	0.67326	1500000	0.6733	250000
2019.08.30 00:07:33.727	0.67326	2000000	0.6733	250000
2019.08.30 00:07:33.773	0.67327	1000000	0.67331	250000
2019.08.30 00:07:34.278	0.67326	1000000	0.6733	250000
2019.08.30 00:07:34.396	0.67326	4000000	0.67331	250000
2019.08.30 00:07:34.977	0.67327	500000	0.67333	250000
2019.08.30 00:07:35.180	0.67327	500000	0.67331	250000
2019.08.30 00:07:37.341	0.67327	500000	0.67332	250000
2019.08.30 00:07:39.617	0.67327	1500000	0.67333	250000
2019.08.30 00:07:39.717	0.67327	500000	0.67332	250000
2019.08.30 00:07:42.420	0.67327	500000	0.67331	250000
2019.08.30 00:07:43.011	0.67327	500000	0.67332	250000
2019.08.30 00:07:43.732	0.67328	500000	0.67332	250000
2019.08.30 00:07:45.539	0.67327	1000000	0.67331	250000
2019.08.30 00:07:46.488	0.67328	500000	0.67332	250000
2019.08.30 00:07:46.731	0.67326	500000	0.6733	250000
2019.08.30 00:07:54.812	0.67327	500000	0.67332	250000
2019.08.30 00:07:55.414	0.67327	500000	0.67331	250000
2019.08.30 00:07:55.878	0.67328	500000	0.67332	250000
2019.08.30 00:07:57.241	0.67328	500000	0.67333	250000
2019.08.30 00:07:57.411	0.67328	1000000	0.67333	250000
2019.08.30 00:07:57.663	0.67328	500000	0.67333	250000
2019.08.30 00:07:59.384	0.67328	500000	0.67332	250000
2019.08.30 00:08:00.091	0.67326	743000	0.67332	750000
2019.08.30 00:08:00.723	0.67326	243000	0.67332	750000
2019.08.30 00:08:01.305	0.67326	243000	0.67331	250000
2019.08.30 00:08:02.160	0.67326	1743000	0.67332	250000
2019.08.30 00:08:02.265	0.67326	2743000	0.67332	250000
2019.08.30 00:08:02.712	0.67326	2500000	0.67332	250000
2019.08.30 00:08:02.735	0.67326	2500000	0.67331	250000
2019.08.30 00:08:03.520	0.67326	2000000	0.67331	250000
2019.08.30 00:08:03.804	0.67326	1000000	0.67331	250000
2019.08.30 00:08:03.840	0.67325	5743000	0.67331	250000
2019.08.30 00:08:04.003	0.67325	5500000	0.67331	250000
2019.08.30 00:08:04.064	0.67326	1000000	0.67331	250000
2019.08.30 00:08:04.463	0.67326	1000000	0.67332	250000
2019.08.30 00:08:04.527	0.67325	4500000	0.67331	250000
2019.08.30 00:08:04.634	0.67325	5000000	0.67331	250000
2019.08.30 00:08:04.909	0.67325	4743000	0.67331	250000
2019.08.30 00:08:04.995	0.67325	4743000	0.67332	250000
2019.08.30 00:08:05.171	0.67325	4743000	0.67331	250000
2019.08.30 00:08:06.118	0.67325	3243000	0.67331	250000
2019.08.30 00:08:06.512	0.67328	500000	0.67332	250000
2019.08.30 00:08:07.514	0.67328	1000000	0.67333	250000
2019.08.30 00:08:08.374	0.67328	1000000	0.67332	250000
2019.08.30 00:08:09.057	0.67328	1000000	0.67333	250000
2019.08.30 00:08:09.163	0.67328	1000000	0.67332	250000
2019.08.30 00:08:09.238	0.67328	1000000	0.67333	250000
2019.08.30 00:08:09.826	0.67328	2500000	0.67333	250000
2019.08.30 00:08:09.941	0.6733	500000	0.67335	250000
2019.08.30 00:08:10.040	0.6733	1500000	0.67334	250000
2019.08.30 00:08:10.137	0.6733	2500000	0.67337	250000
2019.08.30 00:08:10.283	0.6733	2500000	0.67336	250000
2019.08.30 00:08:10.709	0.6733	1500000	0.67336	250000
2019.08.30 00:08:10.813	0.6733	1500000	0.67335	250000
2019.08.30 00:08:11.025	0.6733	500000	0.67334	250000
2019.08.30 00:08:11.122	0.67329	1500000	0.67334	250000
2019.08.30 00:08:11.495	0.67329	1500000	0.67335	250000
2019.08.30 00:08:13.004	0.67329	1500000	0.67333	250000
2019.08.30 00:08:13.089	0.67329	1000000	0.67333	250000
2019.08.30 00:08:13.329	0.67329	1000000	0.67334	250000
2019.08.30 00:08:13.440	0.67327	1500000	0.67332	250000
2019.08.30 00:08:13.550	0.67327	1000000	0.67331	250000
2019.08.30 00:08:14.495	0.67327	500000	0.67331	250000
2019.08.30 00:08:14.736	0.67327	1500000	0.67331	250000
2019.08.30 00:08:14.831	0.67327	1500000	0.67332	250000
2019.08.30 00:08:14.966	0.67327	2500000	0.67332	250000
2019.08.30 00:08:15.078	0.67328	1000000	0.67332	250000
2019.08.30 00:08:15.195	0.67327	500000	0.67331	250000
2019.08.30 00:08:15.917	0.67327	1000000	0.67331	250000
2019.08.30 00:08:16.671	0.67327	1000000	0.67332	250000
2019.08.30 00:08:16.935	0.67327	500000	0.67332	250000
2019.08.30 00:08:18.782	0.67327	500000	0.67331	250000
2019.08.30 00:08:19.131	0.67325	5000000	0.67331	250000
2019.08.30 00:08:19.239	0.67327	500000	0.67331	250000
2019.08.30 00:08:19.335	0.67327	500000	0.67332	250000
2019.08.30 00:08:19.560	0.67327	500000	0.67333	250000
2019.08.30 00:08:20.109	0.67327	1500000	0.67332	250000
2019.08.30 00:08:20.170	0.67327	500000	0.67333	250000
2019.08.30 00:08:20.328	0.67328	1000000	0.67334	250000
2019.08.30 00:08:20.432	0.67328	1000000	0.67332	250000
2019.08.30 00:08:20.650	0.67328	1000000	0.67333	250000
2019.08.30 00:08:20.976	0.67328	1000000	0.67332	250000
2019.08.30 00:08:21.138	0.67328	1000000	0.67334	250000
2019.08.30 00:08:21.314	0.67328	1000000	0.67332	250000
2019.08.30 00:08:21.621	0.67328	1000000	0.67333	250000
2019.08.30 00:08:21.851	0.67328	1000000	0.67332	250000
2019.08.30 00:08:22.078	0.67328	1000000	0.67334	250000
2019.08.30 00:08:22.155	0.67328	1000000	0.67332	250000
2019.08.30 00:08:22.400	0.67328	1000000	0.67333	250000
2019.08.30 00:08:22.602	0.67328	500000	0.67333	250000
2019.08.30 00:08:23.044	0.67328	500000	0.67332	250000
2019.08.30 00:08:23.706	0.67328	500000	0.67333	250000
2019.08.30 00:08:23.808	0.67328	500000	0.67332	250000
2019.08.30 00:08:23.893	0.67328	1000000	0.67334	250000
2019.08.30 00:08:24.051	0.67328	1000000	0.67332	250000
2019.08.30 00:08:24.149	0.67326	2743000	0.67333	250000
2019.08.30 00:08:24.262	0.67326	743000	0.67333	250000
2019.08.30 00:08:24.356	0.67326	500000	0.67332	250000
2019.08.30 00:08:24.671	0.67326	1743000	0.67332	250000
2019.08.30 00:08:24.814	0.67326	3500000	0.67331	250000
2019.08.30 00:08:24.914	0.67328	1000000	0.67334	250000
2019.08.30 00:08:25.127	0.67328	1000000	0.67333	250000
2019.08.30 00:08:25.579	0.67328	1000000	0.67335	250000
2019.08.30 00:08:25.677	0.67328	1000000	0.67332	250000
2019.08.30 00:08:26.120	0.67329	243000	0.67334	250000
2019.08.30 00:08:26.233	0.67332	500000	0.67336	250000
2019.08.30 00:08:26.346	0.67332	500000	0.67339	750000
2019.08.30 00:08:26.453	0.67333	1000000	0.67339	250000
2019.08.30 00:08:26.554	0.67333	1000000	0.6734	750000
2019.08.30 00:08:26.664	0.67333	1000000	0.67339	250000
2019.08.30 00:08:26.769	0.67333	1000000	0.67338	250000
2019.08.30 00:08:26.893	0.67333	1000000	0.67339	750000
2019.08.30 00:08:27.111	0.67331	1243000	0.67335	250000
2019.08.30 00:08:27.205	0.67331	2243000	0.67336	250000
2019.08.30 00:08:27.325	0.67332	1000000	0.67337	250000
2019.08.30 00:08:27.539	0.67331	1243000	0.67336	250000
2019.08.30 00:08:27.660	0.67331	1243000	0.67337	250000
2019.08.30 00:08:27.667	0.67331	2243000	0.67337	250000
2019.08.30 00:08:27.856	0.67331	743000	0.67336	250000
2019.08.30 00:08:27.902	0.67331	3743000	0.67336	250000
2019.08.30 00:08:28.054	0.67331	4743000	0.67336	250000
2019.08.30 00:08:28.155	0.67331	4243000	0.67336	250000
2019.08.30 00:08:28.230	0.67331	3243000	0.67336	250000
2019.08.30 00:08:28.512	0.67331	4243000	0.67336	250000
2019.08.30 00:08:28.641	0.67331	1000000	0.67336	250000
2019.08.30 00:08:28.722	0.6733	9043000	0.67336	250000
2019.08.30 00:08:28.854	0.6733	8293000	0.67336	250000
2019.08.30 00:08:28.885	0.6733	7293000	0.67336	250000
2019.08.30 00:08:29.078	0.67331	243000	0.67336	250000
2019.08.30 00:08:29.086	0.67331	1243000	0.67336	250000
2019.08.30 00:08:29.405	0.67332	1000000	0.67336	250000
2019.08.30 00:08:29.483	0.67331	243000	0.67336	250000
2019.08.30 00:08:30.165	0.6733	6543000	0.67335	250000
2019.08.30 00:08:30.386	0.67331	1243000	0.67335	250000
2019.08.30 00:08:30.472	0.67332	1000000	0.67336	250000
2019.08.30 00:08:31.269	0.67331	743000	0.67336	250000
2019.08.30 00:08:31.701	0.67331	1743000	0.67336	250000
2019.08.30 00:08:31.803	0.67331	2243000	0.67336	250000
2019.08.30 00:08:31.914	0.67332	1000000	0.67336	250000
2019.08.30 00:08:31.990	0.67331	1243000	0.67337	250000
2019.08.30 00:08:32.088	0.67331	1243000	0.67338	250000
2019.08.30 00:08:32.740	0.67331	743000	0.67338	250000
2019.08.30 00:08:33.564	0.67331	4243000	0.67336	250000
2019.08.30 00:08:33.612	0.67332	3000000	0.67337	250000
2019.08.30 00:08:34.845	0.67331	4243000	0.67337	250000
2019.08.30 00:08:34.977	0.67331	1743000	0.67337	250000
2019.08.30 00:08:35.089	0.67331	3243000	0.67336	250000
2019.08.30 00:08:36.028	0.67331	2743000	0.67336	250000
2019.08.30 00:08:36.738	0.67331	1500000	0.67336	250000
2019.08.30 00:08:36.847	0.6733	1500000	0.67334	250000
2019.08.30 00:08:36.945	0.67333	500000	0.67337	250000
2019.08.30 00:08:37.353	0.67332	1000000	0.67336	250000
2019.08.30 00:08:37.607	0.67333	500000	0.67337	250000
2019.08.30 00:08:38.156	0.67332	500000	0.67336	250000
2019.08.30 00:08:38.207	0.67332	500000	0.67337	250000
2019.08.30 00:08:38.663	0.67332	500000	0.67336	250000
2019.08.30 00:08:39.328	0.67333	500000	0.67337	250000
2019.08.30 00:08:39.880	0.67332	1000000	0.67336	250000
2019.08.30 00:08:40.000	0.67333	500000	0.67337	250000
2019.08.30 00:08:40.083	0.67332	1000000	0.67336	250000
2019.08.30 00:08:40.320	0.67331	500000	0.67335	250000
2019.08.30 00:08:40.393	0.67329	500000	0.67333	250000
2019.08.30 00:08:40.662	0.67328	1000000	0.67332	250000
2019.08.30 00:08:40.884	0.67326	3743000	0.67331	250000
2019.08.30 00:08:40.979	0.67326	2743000	0.67331	250000
2019.08.30 00:08:41.281	0.67326	3243000	0.67331	250000
2019.08.30 00:08:41.801	0.67326	2743000	0.67331	250000
2019.08.30 00:08:42.312	0.67326	3043000	0.67331	250000
2019.08.30 00:08:42.397	0.67327	1000000	0.67332	250000
2019.08.30 00:08:42.750	0.67326	4243000	0.67332	250000
2019.08.30 00:08:42.789	0.67326	3243000	0.67332	250000
2019.08.30 00:08:45.325	0.67326	3743000	0.67332	250000
2019.08.30 00:08:46.786	0.67326	3243000	0.67332	250000
2019.08.30 00:08:48.541	0.67327	1000000	0.67332	250000
2019.08.30 00:08:49.146	0.67327	1000000	0.67333	250000
2019.08.30 00:08:53.711	0.67327	1243000	0.67333	250000
2019.08.30 00:08:56.204	0.67326	1243000	0.6733	250000
2019.08.30 00:08:56.316	0.67325	500000	0.67329	250000
2019.08.30 00:08:56.420	0.67325	2243000	0.6733	250000
2019.08.30 00:08:56.517	0.67326	1000000	0.6733	250000
2019.08.30 00:08:56.612	0.67326	1000000	0.67331	250000
2019.08.30 00:08:56.674	0.67326	1000000	0.67332	750000
2019.08.30 00:08:56.942	0.67328	1000000	0.67332	500000
2019.08.30 00:08:57.017	0.67327	1000000	0.67332	500000
2019.08.30 00:08:57.514	0.67327	1000000	0.67333	750000
2019.08.30 00:08:57.945	0.67326	2243000	0.67332	250000
2019.08.30 00:08:58.285	0.67326	3243000	0.67332	250000
2019.08.30 00:08:58.364	0.67327	1000000	0.67332	250000
2019.08.30 00:09:00.089	0.67328	1000000	0.67333	250000
2019.08.30 00:09:00.432	0.67328	500000	0.67332	250000
2019.08.30 00:09:01.650	0.67328	1000000	0.67332	250000
2019.08.30 00:09:02.098	0.67328	1000000	0.67333	250000
2019.08.30 00:09:02.420	0.67328	1000000	0.67334	250000
2019.08.30 00:09:03.877	0.67328	1000000	0.67333	250000
2019.08.30 00:09:05.025	0.67328	1000000	0.67334	250000
2019.08.30 00:09:07.845	0.67325	6493000	0.67332	250000
2019.08.30 00:09:08.127	0.67325	5493000	0.67332	250000
2019.08.30 00:09:08.251	0.67325	5493000	0.67331	250000
2019.08.30 00:09:08.758	0.67325	5493000	0.6733	250000
2019.08.30 00:09:09.054	0.67325	3993000	0.67331	250000
2019.08.30 00:09:09.209	0.67325	5243000	0.67331	250000
2019.08.30 00:09:09.302	0.67326	2243000	0.6733	250000
2019.08.30 00:09:09.371	0.67326	1243000	0.67331	250000
2019.08.30 00:09:09.892	0.67328	1000000	0.67332	250000
2019.08.30 00:09:10.309	0.67328	1000000	0.67333	250000
2019.08.30 00:09:11.559	0.67328	1000000	0.67332	250000
2019.08.30 00:09:11.727	0.67328	1000000	0.67333	250000
2019.08.30 00:09:14.138	0.67328	2000000	0.67333	250000
2019.08.30 00:09:14.346	0.67328	1000000	0.67333	250000
2019.08.30 00:09:14.469	0.6733	500000	0.67334	250000
2019.08.30 00:09:14.565	0.67328	1000000	0.67333	250000
2019.08.30 00:09:14.658	0.67328	1000000	0.67332	250000
2019.08.30 00:09:17.300	0.67328	1000000	0.67333	250000
2019.08.30 00:09:17.481	0.67328	1000000	0.67332	250000
2019.08.30 00:09:20.040	0.67328	2000000	0.67333	250000
2019.08.30 00:09:20.658	0.67328	1000000	0.67334	250000
2019.08.30 00:09:20.867	0.67328	1000000	0.67332	250000
2019.08.30 00:09:21.028	0.67328	1000000	0.67333	250000
2019.08.30 00:09:21.141	0.67328	1000000	0.67332	250000
2019.08.30 00:09:21.243	0.67327	500000	0.67331	250000
2019.08.30 00:09:21.304	0.67327	500000	0.67332	250000
2019.08.30 00:09:21.570	0.67328	1000000	0.67333	250000
2019.08.30 00:09:21.689	0.67328	2000000	0.67333	250000
2019.08.30 00:09:21.892	0.67328	1000000	0.67334	250000
2019.08.30 00:09:22.769	0.67328	1000000	0.67333	250000
2019.08.30 00:09:23.317	0.67328	1000000	0.67332	250000
2019.08.30 00:09:23.655	0.67327	500000	0.67331	250000
2019.08.30 00:09:24.312	0.67328	1000000	0.67332	250000
2019.08.30 00:09:24.421	0.67328	1000000	0.67333	250000
2019.08.30 00:09:25.735	0.67328	1000000	0.67334	250000
2019.08.30 00:09:25.820	0.67328	1000000	0.67335	250000
2019.08.30 00:09:26.014	0.67328	1000000	0.67334	250000
2019.08.30 00:09:26.391	0.67328	1000000	0.67332	250000
2019.08.30 00:09:27.592	0.6733	500000	0.67334	250000
2019.08.30 00:09:27.797	0.6733	500000	0.67335	250000
2019.08.30 00:09:28.121	0.6733	500000	0.67334	250000
2019.08.30 00:09:28.720	0.67329	500000	0.67334	250000
2019.08.30 00:09:29.125	0.67329	500000	0.67333	250000
2019.08.30 00:09:29.867	0.67328	500000	0.67333	250000
2019.08.30 00:09:30.531	0.67328	500000	0.67332	250000
2019.08.30 00:09:30.631	0.67328	500000	0.67333	250000
2019.08.30 00:09:31.147	0.67326	1743000	0.67333	250000
2019.08.30 00:09:33.812	0.67326	1743000	0.67332	250000
2019.08.30 00:09:35.950	0.67326	2743000	0.67332	250000
2019.08.30 00:09:36.047	0.67326	1743000	0.67332	250000
2019.08.30 00:09:36.888	0.67326	743000	0.67332	250000
2019.08.30 00:09:37.215	0.67326	993000	0.67331	250000
2019.08.30 00:09:37.315	0.67326	1993000	0.67331	250000
2019.08.30 00:09:37.424	0.67326	993000	0.67331	250000
2019.08.30 00:09:37.532	0.67326	2993000	0.67332	250000
2019.08.30 00:09:38.047	0.67326	3493000	0.67332	250000
2019.08.30 00:09:38.112	0.67328	1000000	0.67333	250000
2019.08.30 00:09:39.106	0.67326	3493000	0.67332	250000
2019.08.30 00:09:39.672	0.67326	4493000	0.67332	250000
2019.08.30 00:09:40.286	0.67326	5493000	0.67332	250000
2019.08.30 00:09:41.105	0.67328	1000000	0.67332	250000
2019.08.30 00:09:44.532	0.67328	1000000	0.67333	250000
2019.08.30 00:09:44.815	0.67328	1000000	0.67332	250000
2019.08.30 00:09:44.923	0.67328	1000000	0.67333	250000
2019.08.30 00:09:46.356	0.67328	2000000	0.67333	250000
2019.08.30 00:09:46.599	0.67328	2000000	0.67332	250000
2019.08.30 00:09:46.717	0.67328	2000000	0.67333	250000
2019.08.30 00:09:46.739	0.67328	2000000	0.67334	250000
2019.08.30 00:09:46.918	0.67328	1000000	0.67333	250000
2019.08.30 00:09:47.047	0.67328	1000000	0.67334	250000
2019.08.30 00:09:47.158	0.6733	500000	0.67336	250000
2019.08.30 00:09:47.265	0.67328	1000000	0.67333	250000
2019.08.30 00:09:47.460	0.67328	1000000	0.67332	250000
2019.08.30 00:09:47.646	0.67328	1000000	0.67333	250000
2019.08.30 00:09:47.861	0.67328	2000000	0.67333	250000
2019.08.30 00:09:48.439	0.67328	1000000	0.67333	250000
2019.08.30 00:09:48.777	0.67328	1000000	0.67334	250000
2019.08.30 00:09:49.009	0.67328	1000000	0.67333	250000
2019.08.30 00:09:49.145	0.67328	1000000	0.67332	250000
2019.08.30 00:09:49.438	0.67328	1000000	0.67333	250000
2019.08.30 00:09:49.496	0.67328	1000000	0.67332	250000
2019.08.30 00:09:50.549	0.67328	500000	0.67332	250000
2019.08.30 00:09:50.765	0.67327	1000000	0.67331	250000
2019.08.30 00:09:50.815	0.67328	500000	0.67332	250000
2019.08.30 00:09:51.091	0.67328	500000	0.67333	250000
2019.08.30 00:09:51.194	0.67327	1000000	0.67333	750000
2019.08.30 00:09:52.363	0.67327	1243000	0.67333	250000
2019.08.30 00:09:52.516	0.67327	1000000	0.67333	250000
2019.08.30 00:09:52.557	0.67326	2743000	0.67332	250000
2019.08.30 00:09:52.932	0.67327	1000000	0.67332	250000
2019.08.30 00:09:53.329	0.67327	1000000	0.67333	500000
2019.08.30 00:09:54.145	0.67326	2993000	0.67333	500000
2019.08.30 00:09:54.238	0.67326	2743000	0.67333	750000
2019.08.30 00:09:54.296	0.67326	3743000	0.67333	750000
2019.08.30 00:09:54.488	0.67327	1000000	0.67332	250000
2019.08.30 00:09:55.144	0.67329	2000000	0.67336	250000
2019.08.30 00:09:55.248	0.6733	1250000	0.67337	250000
2019.08.30 00:09:55.575	0.6733	1000000	0.67337	3000000
2019.08.30 00:09:56.343	0.6733	1000000	0.67337	2000000
2019.08.30 00:09:56.510	0.6733	1250000	0.67337	1500000
2019.08.30 00:09:56.773	0.6733	1000000	0.67337	500000
2019.08.30 00:09:57.713	0.6733	1250000	0.67338	4250000
2019.08.30 00:09:57.914	0.6733	1000000	0.67337	1000000
2019.08.30 00:09:58.038	0.6733	1000000	0.67336	250000
2019.08.30 00:09:58.135	0.6733	1000000	0.67337	1750000
2019.08.30 00:09:58.215	0.6733	1000000	0.67336	750000
2019.08.30 00:09:58.594	0.67328	1243000	0.67334	250000
2019.08.30 00:09:58.669	0.67328	1000000	0.67334	250000
2019.08.30 00:09:58.784	0.67328	2000000	0.67336	750000
2019.08.30 00:09:59.123	0.67328	3000000	0.67336	750000
2019.08.30 00:09:59.255	0.6733	1000000	0.67334	250000
2019.08.30 00:09:59.362	0.67335	1000000	0.6734	250000
2019.08.30 00:09:59.468	0.67337	1000000	0.67342	750000
2019.08.30 00:09:59.584	0.67338	500000	0.67343	250000
2019.08.30 00:09:59.679	0.67338	500000	0.67342	250000
2019.08.30 00:09:59.775	0.67338	500000	0.67343	1000000
2019.08.30 00:09:59.869	0.67338	500000	0.67342	250000
2019.08.30 00:09:59.996	0.67337	1000000	0.67341	250000
2019.08.30 00:10:00.336	0.67335	1000000	0.67341	250000
2019.08.30 00:10:00.437	0.67335	2000000	0.67342	750000
2019.08.30 00:10:00.519	0.67335	2000000	0.6734	250000
2019.08.30 00:10:00.747	0.67335	1000000	0.67341	250000
2019.08.30 00:10:01.168	0.67335	1000000	0.6734	250000
2019.08.30 00:10:01.649	0.67335	1000000	0.67339	250000
2019.08.30 00:10:02.071	0.67335	1000000	0.6734	250000
2019.08.30 00:10:02.168	0.67335	1000000	0.67339	250000
2019.08.30 00:10:02.388	0.67335	1000000	0.6734	250000
2019.08.30 00:10:02.565	0.67335	2000000	0.6734	250000
2019.08.30 00:10:02.842	0.67335	1000000	0.6734	250000
2019.08.30 00:10:03.240	0.67335	1000000	0.67339	250000
2019.08.30 00:10:03.618	0.67335	1000000	0.6734	250000
2019.08.30 00:10:03.701	0.67335	2000000	0.67339	250000
2019.08.30 00:10:03.949	0.67335	1000000	0.6734	250000
2019.08.30 00:10:04.171	0.67335	1000000	0.67339	250000
2019.08.30 00:10:04.279	0.67335	1000000	0.6734	250000
2019.08.30 00:10:04.714	0.67335	2000000	0.67339	250000
2019.08.30 00:10:05.185	0.67335	1000000	0.67339	250000
2019.08.30 00:10:05.489	0.67337	1000000	0.67341	1000000
2019.08.30 00:10:05.798	0.67336	1000000	0.6734	250000
2019.08.30 00:10:05.922	0.67336	1000000	0.67341	1250000
2019.08.30 00:10:06.316	0.67335	1000000	0.6734	250000
2019.08.30 00:10:07.433	0.67336	1000000	0.6734	250000
2019.08.30 00:10:07.532	0.67335	1000000	0.6734	250000
2019.08.30 00:10:07.756	0.67336	1000000	0.67341	750000
2019.08.30 00:10:07.840	0.67335	1000000	0.6734	250000
2019.08.30 00:10:08.036	0.67336	1000000	0.67341	250000
2019.08.30 00:10:08.636	0.67336	1000000	0.6734	250000
2019.08.30 00:10:08.864	0.67336	1000000	0.67341	250000
2019.08.30 00:10:08.956	0.67336	3493000	0.67341	250000
2019.08.30 00:10:08.994	0.67336	4243000	0.67341	250000
2019.08.30 00:10:09.193	0.67336	2243000	0.67343	250000
2019.08.30 00:10:09.261	0.67336	4743000	0.67343	250000
2019.08.30 00:10:09.391	0.67336	2243000	0.67342	250000
2019.08.30 00:10:09.514	0.67336	1250000	0.67341	250000
2019.08.30 00:10:09.620	0.67336	1000000	0.67341	250000
2019.08.30 00:10:10.045	0.67335	1243000	0.67341	250000
2019.08.30 00:10:10.161	0.67335	2743000	0.67341	250000
2019.08.30 00:10:10.245	0.67336	1000000	0.67341	250000
2019.08.30 00:10:10.385	0.67336	1250000	0.67344	250000
2019.08.30 00:10:10.505	0.67336	243000	0.67343	250000
2019.08.30 00:10:10.601	0.67336	1243000	0.67343	250000
2019.08.30 00:10:10.704	0.67335	4493000	0.67343	250000
2019.08.30 00:10:10.827	0.67335	4993000	0.67342	250000
2019.08.30 00:10:11.046	0.67335	243000	0.67341	250000
2019.08.30 00:10:11.148	0.67335	3993000	0.67343	250000
2019.08.30 00:10:11.248	0.67337	1000000	0.67344	250000
2019.08.30 00:10:11.321	0.67336	2493000	0.67344	250000
2019.08.30 00:10:11.393	0.6734	250000	0.67345	1000000
2019.08.30 00:10:11.586	0.67339	250000	0.67345	1000000
2019.08.30 00:10:11.796	0.67338	250000	0.67344	1000000
2019.08.30 00:10:11.967	0.67335	1243000	0.67342	250000
2019.08.30 00:10:12.077	0.67335	1493000	0.67343	250000
2019.08.30 00:10:12.270	0.67335	1243000	0.67342	250000
2019.08.30 00:10:12.800	0.67335	4493000	0.67343	250000
2019.08.30 00:10:12.879	0.67336	250000	0.67343	750000
2019.08.30 00:10:13.010	0.67335	1493000	0.67343	750000
2019.08.30 00:10:13.342	0.67336	250000	0.67343	750000
2019.08.30 00:10:13.447	0.67334	250000	0.67341	1250000
2019.08.30 00:10:13.544	0.67333	1743000	0.67339	250000
2019.08.30 00:10:13.656	0.67334	2100000	0.6734	250000
2019.08.30 00:10:13.772	0.67334	2850000	0.67342	250000
2019.08.30 00:10:13.888	0.67334	3343000	0.67341	250000
2019.08.30 00:10:14.002	0.67334	1350000	0.67342	250000
2019.08.30 00:10:14.101	0.67334	100000	0.6734	250000
2019.08.30 00:10:14.212	0.67334	2100000	0.6734	250000
2019.08.30 00:10:14.239	0.67334	2100000	0.67341	250000
2019.08.30 00:10:14.485	0.67334	2100000	0.6734	250000
2019.08.30 00:10:15.087	0.67334	1100000	0.67341	250000
2019.08.30 00:10:15.146	0.67334	100000	0.67341	250000
2019.08.30 00:10:15.301	0.67334	100000	0.6734	250000
2019.08.30 00:10:15.941	0.67334	100000	0.67341	250000
2019.08.30 00:10:16.377	0.67334	100000	0.6734	250000
2019.08.30 00:10:16.846	0.67333	743000	0.67338	250000
2019.08.30 00:10:16.953	0.67332	3250000	0.67339	1250000
2019.08.30 00:10:17.066	0.67332	7618000	0.6734	500000
2019.08.30 00:10:17.147	0.67332	7868000	0.67339	250000
2019.08.30 00:10:17.262	0.67333	2100000	0.6734	250000
2019.08.30 00:10:17.394	0.67334	2493000	0.6734	250000
2019.08.30 00:10:17.503	0.67335	250000	0.67342	250000
2019.08.30 00:10:18.630	0.67334	1250000	0.67341	750000
2019.08.30 00:10:19.616	0.67334	250000	0.67341	750000
2019.08.30 00:10:19.946	0.67334	1000000	0.67341	750000
2019.08.30 00:10:20.099	0.67333	8093000	0.67341	750000
2019.08.30 00:10:20.135	0.67334	250000	0.67341	750000
2019.08.30 00:10:20.318	0.67334	1000000	0.67341	750000
2019.08.30 00:10:21.843	0.67334	1250000	0.67341	750000
2019.08.30 00:10:21.917	0.67334	250000	0.67341	250000
2019.08.30 00:10:22.469	0.67336	1000000	0.67341	250000
2019.08.30 00:10:22.695	0.67336	250000	0.67343	1250000
2019.08.30 00:10:22.831	0.67336	1250000	0.67343	1250000
2019.08.30 00:10:22.856	0.67336	1000000	0.67342	250000
2019.08.30 00:10:23.067	0.67335	4250000	0.67342	250000
2019.08.30 00:10:23.173	0.67336	250000	0.67343	250000
2019.08.30 00:10:25.252	0.67335	1493000	0.67342	500000
2019.08.30 00:10:25.313	0.67336	2250000	0.67342	500000
2019.08.30 00:10:25.408	0.67337	250000	0.67342	500000
2019.08.30 00:10:25.659	0.67338	500000	0.67343	500000
2019.08.30 00:10:25.765	0.67339	1750000	0.67347	2500000
2019.08.30 00:10:25.874	0.67338	1250000	0.67345	1000000
2019.08.30 00:10:25.988	0.67337	3093000	0.67345	1250000
2019.08.30 00:10:26.096	0.67339	250000	0.67345	1000000
2019.08.30 00:10:26.206	0.67336	2500000	0.67342	250000
2019.08.30 00:10:26.267	0.67337	1000000	0.67342	250000
2019.08.30 00:10:26.534	0.67336	1743000	0.67341	250000
2019.08.30 00:10:26.597	0.67336	1243000	0.67341	250000
2019.08.30 00:10:26.860	0.67337	1000000	0.67342	250000
2019.08.30 00:10:27.076	0.67337	1000000	0.67341	250000
2019.08.30 00:10:27.297	0.67337	1243000	0.67341	250000
2019.08.30 00:10:27.366	0.67337	1000000	0.67342	250000
2019.08.30 00:10:27.511	0.67336	2293000	0.67342	250000
2019.08.30 00:10:27.625	0.67337	243000	0.67342	250000
2019.08.30 00:10:27.702	0.67338	1000000	0.67343	250000
2019.08.30 00:10:27.938	0.67337	243000	0.67342	250000
2019.08.30 00:10:27.998	0.67336	1243000	0.67341	250000
2019.08.30 00:10:28.367	0.67335	3243000	0.67341	250000
2019.08.30 00:10:28.474	0.67335	2000000	0.67341	250000
2019.08.30 00:10:28.596	0.67335	2500000	0.6734	250000
2019.08.30 00:10:28.644	0.67335	1500000	0.67341	250000
2019.08.30 00:10:28.796	0.67335	500000	0.6734	250000
2019.08.30 00:10:28.896	0.67335	1500000	0.67341	250000
2019.08.30 00:10:30.027	0.67335	1500000	0.6734	250000
2019.08.30 00:10:30.525	0.67335	500000	0.6734	250000
2019.08.30 00:10:31.172	0.67335	1000000	0.6734	250000
2019.08.30 00:10:31.278	0.67335	500000	0.6734	250000
2019.08.30 00:10:31.409	0.67335	1000000	0.6734	250000
2019.08.30 00:10:31.527	0.67335	500000	0.67341	250000
2019.08.30 00:10:31.768	0.67336	1000000	0.67341	250000
2019.08.30 00:10:32.201	0.67335	1500000	0.67342	250000
2019.08.30 00:10:32.296	0.67335	500000	0.6734	250000
2019.08.30 00:10:33.592	0.67335	1500000	0.67339	250000
2019.08.30 00:10:33.831	0.67335	2500000	0.67341	250000
2019.08.30 00:10:33.962	0.67335	1500000	0.67341	250000
2019.08.30 00:10:34.020	0.67335	1500000	0.6734	250000
2019.08.30 00:10:34.586	0.67337	1000000	0.67341	250000
2019.08.30 00:10:34.690	0.67337	1000000	0.67343	500000
2019.08.30 00:10:34.817	0.67336	2500000	0.67343	750000
2019.08.30 00:10:35.055	0.67337	1000000	0.67341	250000
2019.08.30 00:10:35.121	0.67336	2500000	0.67341	250000
2019.08.30 00:10:35.268	0.67336	1500000	0.67342	250000
2019.08.30 00:10:35.378	0.67336	2500000	0.67342	250000
2019.08.30 00:10:35.477	0.67336	1500000	0.67341	250000
2019.08.30 00:10:35.595	0.67336	500000	0.67342	250000
2019.08.30 00:10:35.789	0.67336	2500000	0.67341	250000
2019.08.30 00:10:36.125	0.67336	1500000	0.67342	250000
2019.08.30 00:10:37.111	0.67337	1000000	0.67342	250000
2019.08.30 00:10:37.212	0.67337	1000000	0.67343	250000
2019.08.30 00:10:37.311	0.67336	1743000	0.67343	250000
2019.08.30 00:10:37.415	0.67337	1000000	0.67341	250000
2019.08.30 00:10:37.558	0.67336	743000	0.67342	250000
2019.08.30 00:10:37.672	0.67336	1743000	0.67342	250000
2019.08.30 00:10:38.065	0.67336	743000	0.67342	250000
2019.08.30 00:10:38.213	0.67336	500000	0.67342	250000
2019.08.30 00:10:38.244	0.67336	1500000	0.67342	250000
2019.08.30 00:10:38.407	0.67336	500000	0.67342	250000
2019.08.30 00:10:38.978	0.67336	500000	0.67341	250000
2019.08.30 00:10:39.644	0.67335	500000	0.6734	250000
2019.08.30 00:10:39.757	0.67335	500000	0.6734	750000
2019.08.30 00:10:40.263	0.67335	500000	0.6734	250000
2019.08.30 00:10:42.036	0.67334	3500000	0.67339	250000
2019.08.30 00:10:42.119	0.67335	500000	0.67339	250000
2019.08.30 00:10:46.096	0.67334	500000	0.67338	250000
2019.08.30 00:10:46.199	0.67333	2500000	0.67338	250000
2019.08.30 00:10:46.313	0.67332	250000	0.67338	1500000
2019.08.30 00:10:46.417	0.6733	243000	0.67336	250000
2019.08.30 00:10:46.522	0.6733	250000	0.67337	250000
2019.08.30 00:10:46.637	0.6733	1000000	0.67336	250000
2019.08.30 00:10:46.740	0.6733	2000000	0.67337	250000
2019.08.30 00:10:46.855	0.6733	2000000	0.67336	250000
2019.08.30 00:10:46.917	0.6733	1000000	0.67336	250000
2019.08.30 00:10:47.188	0.6733	1000000	0.67335	250000
2019.08.30 00:10:47.299	0.6733	2000000	0.67336	250000
2019.08.30 00:10:47.606	0.6733	1000000	0.67336	250000
2019.08.30 00:10:47.824	0.6733	1000000	0.67335	250000
2019.08.30 00:10:48.393	0.6733	2000000	0.67336	250000
2019.08.30 00:10:48.464	0.67329	3000000	0.67334	250000
2019.08.30 00:10:48.607	0.67329	2000000	0.67335	250000
2019.08.30 00:10:48.724	0.67329	2000000	0.67334	250000
2019.08.30 00:10:48.829	0.67329	3250000	0.67337	250000
2019.08.30 00:10:48.923	0.6733	1000000	0.67336	250000
2019.08.30 00:10:49.013	0.67329	3250000	0.67336	250000
2019.08.30 00:10:49.255	0.67332	1250000	0.67338	500000
2019.08.30 00:10:49.356	0.67333	250000	0.6734	750000
2019.08.30 00:10:49.463	0.67332	4493000	0.67339	250000
2019.08.30 00:10:49.557	0.67333	1000000	0.6734	750000
2019.08.30 00:10:49.814	0.67333	1000000	0.67339	250000
2019.08.30 00:10:50.103	0.67333	1000000	0.67338	500000
2019.08.30 00:10:51.335	0.67333	1000000	0.67338	250000
2019.08.30 00:10:51.429	0.67333	2500000	0.67339	750000
2019.08.30 00:10:51.528	0.67333	3500000	0.67339	750000
2019.08.30 00:10:51.678	0.67333	4000000	0.67339	750000
2019.08.30 00:10:51.929	0.67333	4000000	0.67339	500000
2019.08.30 00:10:52.291	0.67333	4000000	0.6734	750000
2019.08.30 00:10:52.426	0.67333	3500000	0.6734	750000
2019.08.30 00:10:53.209	0.67333	3750000	0.6734	500000
2019.08.30 00:10:53.317	0.67334	3000000	0.6734	750000
2019.08.30 00:10:53.422	0.67333	7000000	0.6734	750000
2019.08.30 00:10:53.523	0.67333	6000000	0.67339	250000
2019.08.30 00:10:53.608	0.67333	5500000	0.67339	250000
2019.08.30 00:10:53.724	0.67333	4500000	0.67339	250000
2019.08.30 00:10:54.389	0.67333	4000000	0.67339	250000
2019.08.30 00:10:54.606	0.67333	2000000	0.67339	250000
2019.08.30 00:10:54.765	0.67333	2500000	0.67339	250000
2019.08.30 00:10:54.897	0.67333	3000000	0.67339	250000
2019.08.30 00:10:55.271	0.67333	3243000	0.67339	250000
2019.08.30 00:10:55.384	0.67334	2500000	0.67339	250000
2019.08.30 00:10:55.499	0.67334	500000	0.67339	250000
2019.08.30 00:10:55.541	0.67333	3500000	0.67339	250000
2019.08.30 00:10:55.835	0.67334	2000000	0.67339	250000
2019.08.30 00:10:55.943	0.67334	2500000	0.67339	250000
2019.08.30 00:10:56.032	0.67334	500000	0.67339	250000
2019.08.30 00:10:56.145	0.67334	3500000	0.67339	250000
2019.08.30 00:10:56.216	0.67334	1500000	0.6734	750000
2019.08.30 00:10:56.376	0.67334	2000000	0.6734	750000
2019.08.30 00:10:56.466	0.67336	1000000	0.67342	1250000
2019.08.30 00:10:56.562	0.67336	500000	0.67342	1250000
2019.08.30 00:10:56.708	0.67335	1500000	0.6734	750000
2019.08.30 00:10:56.810	0.67334	4000000	0.6734	750000
2019.08.30 00:10:56.908	0.67334	2000000	0.6734	750000
2019.08.30 00:10:56.995	0.67334	1500000	0.6734	750000
2019.08.30 00:10:57.129	0.67335	1000000	0.6734	750000
2019.08.30 00:10:57.238	0.67334	2500000	0.6734	750000
2019.08.30 00:10:58.233	0.67335	2000000	0.6734	750000
2019.08.30 00:10:58.344	0.67334	1500000	0.6734	500000
2019.08.30 00:10:58.456	0.67335	1500000	0.6734	750000
2019.08.30 00:10:58.551	0.67335	500000	0.6734	750000
2019.08.30 00:10:58.624	0.67335	1500000	0.6734	750000
2019.08.30 00:10:58.722	0.67334	2993000	0.6734	750000
2019.08.30 00:10:58.939	0.67334	3243000	0.6734	500000
2019.08.30 00:10:59.099	0.67335	1000000	0.67341	750000
2019.08.30 00:10:59.217	0.67334	2993000	0.6734	250000
2019.08.30 00:10:59.323	0.67334	2993000	0.67341	750000
2019.08.30 00:10:59.576	0.67334	2743000	0.67341	750000
2019.08.30 00:10:59.866	0.67334	2500000	0.67341	750000
2019.08.30 00:10:59.980	0.67334	1500000	0.67341	750000
2019.08.30 00:11:00.045	0.67334	1743000	0.67341	750000
2019.08.30 00:11:00.157	0.67334	2750000	0.67341	750000
2019.08.30 00:11:00.325	0.67334	1750000	0.67341	750000
2019.08.30 00:11:00.645	0.67334	2750000	0.67341	750000
2019.08.30 00:11:01.188	0.67337	500000	0.67341	250000
2019.08.30 00:11:01.295	0.67337	500000	0.67342	500000
2019.08.30 00:11:01.355	0.67338	500000	0.67342	500000
2019.08.30 00:11:01.537	0.67338	500000	0.67342	750000
2019.08.30 00:11:01.739	0.67336	1000000	0.67342	750000
2019.08.30 00:11:01.823	0.67336	500000	0.67341	250000
2019.08.30 00:11:02.163	0.67336	1000000	0.6734	250000
2019.08.30 00:11:02.272	0.67336	2500000	0.67342	250000
2019.08.30 00:11:02.383	0.67336	2500000	0.67341	250000
2019.08.30 00:11:02.476	0.67336	1500000	0.67341	250000
2019.08.30 00:11:03.222	0.67336	2500000	0.67341	250000
2019.08.30 00:11:03.366	0.67336	500000	0.67341	250000
2019.08.30 00:11:03.888	0.67336	1500000	0.67341	250000
2019.08.30 00:11:04.012	0.67336	500000	0.67341	250000
2019.08.30 00:11:04.134	0.67336	1500000	0.67341	250000
2019.08.30 00:11:04.236	0.67336	2500000	0.67341	250000
2019.08.30 00:11:04.362	0.67336	2500000	0.67342	250000
2019.08.30 00:11:04.469	0.67336	1000000	0.67341	250000
2019.08.30 00:11:04.573	0.67336	1500000	0.67342	250000
2019.08.30 00:11:04.691	0.67336	500000	0.67341	250000
2019.08.30 00:11:04.777	0.67336	1500000	0.67342	250000
2019.08.30 00:11:04.903	0.67336	500000	0.67342	250000
2019.08.30 00:11:05.003	0.67336	1500000	0.67342	250000
2019.08.30 00:11:05.127	0.67336	500000	0.67341	250000
2019.08.30 00:11:05.236	0.67336	1500000	0.67341	250000
2019.08.30 00:11:05.327	0.67336	500000	0.67342	250000
2019.08.30 00:11:05.429	0.67336	750000	0.67344	250000
2019.08.30 00:11:05.537	0.67336	500000	0.67343	250000
2019.08.30 00:11:05.771	0.67336	500000	0.67342	250000
2019.08.30 00:11:05.860	0.67336	1500000	0.67342	250000
2019.08.30 00:11:06.005	0.67336	500000	0.67342	250000
2019.08.30 00:11:06.111	0.67336	1000000	0.67341	250000
2019.08.30 00:11:06.212	0.67335	2500000	0.67341	250000
2019.08.30 00:11:06.331	0.67337	500000	0.67342	250000
2019.08.30 00:11:06.431	0.67337	500000	0.67341	250000
2019.08.30 00:11:06.535	0.67337	500000	0.67342	250000
2019.08.30 00:11:08.099	0.67336	500000	0.67342	250000
2019.08.30 00:11:08.278	0.67336	1500000	0.67342	250000
2019.08.30 00:11:08.490	0.67337	500000	0.67341	250000
2019.08.30 00:11:08.610	0.67335	1500000	0.6734	250000
2019.08.30 00:11:08.721	0.67336	4000000	0.67343	250000
2019.08.30 00:11:08.805	0.67337	500000	0.67343	250000
2019.08.30 00:11:08.938	0.67337	1000000	0.67341	250000
2019.08.30 00:11:09.044	0.67336	2500000	0.67341	250000
2019.08.30 00:11:09.137	0.67336	1500000	0.67342	750000
2019.08.30 00:11:09.252	0.67336	1000000	0.67342	1250000
2019.08.30 00:11:09.355	0.67336	1500000	0.67341	250000
2019.08.30 00:11:09.772	0.67338	1000000	0.67342	750000
2019.08.30 00:11:10.008	0.67336	1500000	0.67342	750000
2019.08.30 00:11:10.123	0.67336	1500000	0.67341	250000
2019.08.30 00:11:10.214	0.67336	2500000	0.67341	250000
2019.08.30 00:11:10.343	0.67336	2500000	0.67342	750000
2019.08.30 00:11:11.100	0.67336	1500000	0.67342	750000
2019.08.30 00:11:11.198	0.67337	1000000	0.67341	250000
2019.08.30 00:11:11.300	0.67337	2000000	0.67342	750000
2019.08.30 00:11:11.394	0.67337	1000000	0.67342	750000
2019.08.30 00:11:11.864	0.67337	1000000	0.67342	500000
2019.08.30 00:11:11.940	0.67337	1500000	0.67342	500000
2019.08.30 00:11:12.206	0.67337	1500000	0.67342	250000
2019.08.30 00:11:12.311	0.67336	3000000	0.67342	250000
2019.08.30 00:11:12.423	0.67336	1500000	0.67341	250000
2019.08.30 00:11:12.521	0.67336	500000	0.67341	250000
2019.08.30 00:11:12.638	0.67336	1500000	0.67342	250000
2019.08.30 00:11:13.073	0.67336	500000	0.67342	750000
2019.08.30 00:11:13.184	0.67336	1000000	0.67342	750000
2019.08.30 00:11:13.289	0.67336	1500000	0.67341	250000
2019.08.30 00:11:14.144	0.67336	500000	0.67341	250000
2019.08.30 00:11:14.270	0.67336	500000	0.6734	250000
2019.08.30 00:11:14.564	0.67334	500000	0.67339	250000
2019.08.30 00:11:14.868	0.67334	1500000	0.67339	250000
2019.08.30 00:11:15.266	0.67334	500000	0.67339	250000
2019.08.30 00:11:16.055	0.67333	3500000	0.67339	250000
2019.08.30 00:11:16.577	0.67336	1500000	0.67342	500000
2019.08.30 00:11:16.675	0.67336	500000	0.67341	250000
2019.08.30 00:11:16.784	0.67336	500000	0.6734	250000
2019.08.30 00:11:16.861	0.67336	500000	0.67341	250000
2019.08.30 00:11:17.018	0.67336	1500000	0.67341	250000
2019.08.30 00:11:17.110	0.67335	3000000	0.67341	250000
2019.08.30 00:11:17.218	0.67334	2750000	0.67339	250000
2019.08.30 00:11:17.350	0.67335	500000	0.67339	250000
2019.08.30 00:11:17.652	0.67336	500000	0.6734	250000
2019.08.30 00:11:18.164	0.67335	500000	0.67339	250000
2019.08.30 00:11:18.620	0.67336	500000	0.6734	250000
2019.08.30 00:11:19.065	0.67335	500000	0.67339	250000
2019.08.30 00:11:19.828	0.67333	2743000	0.67339	250000
2019.08.30 00:11:19.919	0.67334	1000000	0.67339	250000
2019.08.30 00:11:20.060	0.67334	1500000	0.67339	250000
2019.08.30 00:11:20.361	0.67334	500000	0.67339	250000
2019.08.30 00:11:22.706	0.67334	1000000	0.67339	250000
2019.08.30 00:11:23.189	0.67334	500000	0.67339	250000
2019.08.30 00:11:23.833	0.67333	8243000	0.67339	250000
2019.08.30 00:11:24.974	0.67333	7243000	0.67339	250000
2019.08.30 00:11:25.855	0.67333	6243000	0.67339	250000
2019.08.30 00:11:25.961	0.67333	5743000	0.67339	250000
2019.08.30 00:11:26.061	0.67333	4743000	0.67339	250000
2019.08.30 00:11:26.197	0.67333	4743000	0.67338	250000
2019.08.30 00:11:26.376	0.67333	3743000	0.67338	250000
2019.08.30 00:11:26.552	0.67333	3743000	0.67339	250000
2019.08.30 00:11:26.726	0.67333	4243000	0.67339	250000
2019.08.30 00:11:26.809	0.67333	5243000	0.67339	250000
2019.08.30 00:11:26.998	0.67333	4243000	0.67338	250000
2019.08.30 00:11:27.107	0.67333	4243000	0.67339	250000
2019.08.30 00:11:27.804	0.67334	1000000	0.67339	250000
2019.08.30 00:11:27.884	0.67334	1500000	0.67339	250000
2019.08.30 00:11:27.978	0.67333	6743000	0.67339	250000
2019.08.30 00:11:28.284	0.67333	7743000	0.67338	250000
2019.08.30 00:11:28.384	0.67333	7743000	0.67339	250000
2019.08.30 00:11:28.489	0.67333	6743000	0.67338	250000
2019.08.30 00:11:28.992	0.67333	6743000	0.67339	250000
2019.08.30 00:11:30.251	0.67333	7743000	0.67339	250000
2019.08.30 00:11:31.178	0.67333	8243000	0.67339	250000
2019.08.30 00:11:31.598	0.67333	8243000	0.67338	250000
2019.08.30 00:11:33.588	0.67333	7743000	0.67338	250000
2019.08.30 00:11:33.866	0.67333	6743000	0.67338	250000
2019.08.30 00:11:34.215	0.67333	6743000	0.67339	250000
2019.08.30 00:11:35.244	0.67334	500000	0.67339	250000
2019.08.30 00:11:35.490	0.67334	500000	0.67338	250000
2019.08.30 00:11:36.243	0.67333	3500000	0.67338	250000
2019.08.30 00:11:40.606	0.67333	2000000	0.67338	250000
2019.08.30 00:11:43.889	0.67333	2500000	0.67338	250000
2019.08.30 00:11:43.981	0.67333	1500000	0.67338	250000
2019.08.30 00:11:44.181	0.67333	1000000	0.67338	250000
2019.08.30 00:11:46.079	0.67333	2000000	0.67338	250000
2019.08.30 00:11:46.115	0.67333	1000000	0.67338	250000
2019.08.30 00:11:46.491	0.67333	2000000	0.67338	250000
2019.08.30 00:11:46.586	0.67333	1000000	0.67339	250000
2019.08.30 00:11:46.686	0.67333	2000000	0.67339	250000
2019.08.30 00:11:46.949	0.67333	3000000	0.67339	250000
2019.08.30 00:11:48.360	0.67335	1000000	0.67339	250000
2019.08.30 00:11:48.461	0.67334	1000000	0.67339	250000
2019.08.30 00:11:48.741	0.67333	2250000	0.67339	250000
2019.08.30 00:11:49.539	0.67333	2750000	0.67339	250000
2019.08.30 00:11:49.598	0.67333	3750000	0.67339	250000
2019.08.30 00:11:49.893	0.67333	2750000	0.67339	250000
2019.08.30 00:11:50.492	0.67333	3750000	0.67339	250000
2019.08.30 00:11:52.941	0.67333	2750000	0.67339	250000
2019.08.30 00:11:53.064	0.67333	1000000	0.67338	250000
2019.08.30 00:11:54.567	0.67333	2000000	0.67339	250000
2019.08.30 00:11:54.698	0.67333	2000000	0.67338	250000
2019.08.30 00:11:56.239	0.67333	1000000	0.67338	250000
2019.08.30 00:11:56.880	0.67332	2500000	0.67338	250000
2019.08.30 00:11:56.969	0.67332	2500000	0.67337	250000
2019.08.30 00:11:57.432	0.67332	2500000	0.67338	250000
2019.08.30 00:11:57.713	0.67332	3500000	0.67338	250000
2019.08.30 00:11:57.940	0.67332	2500000	0.67338	250000
2019.08.30 00:11:58.511	0.67332	3525000	0.67338	250000
2019.08.30 00:11:58.554	0.67332	3025000	0.67338	250000
2019.08.30 00:11:58.729	0.67332	4525000	0.67338	250000
2019.08.30 00:11:58.797	0.67332	5268000	0.67339	250000
2019.08.30 00:11:58.950	0.67332	4000000	0.67338	250000
2019.08.30 00:11:59.003	0.67332	4500000	0.67338	250000
2019.08.30 00:11:59.261	0.67333	1000000	0.67338	250000
2019.08.30 00:11:59.544	0.67333	2000000	0.67338	250000
2019.08.30 00:11:59.676	0.67333	1000000	0.67338	250000
2019.08.30 00:12:00.441	0.67333	500000	0.67338	250000
2019.08.30 00:12:01.648	0.67333	1000000	0.67338	250000
2019.08.30 00:12:02.021	0.67333	2000000	0.67338	250000
2019.08.30 00:12:02.166	0.67333	1000000	0.67338	250000
2019.08.30 00:12:02.638	0.67333	2000000	0.67338	250000
2019.08.30 00:12:03.607	0.67333	2500000	0.67338	250000
2019.08.30 00:12:03.899	0.67333	1500000	0.67338	250000
2019.08.30 00:12:06.389	0.67333	2500000	0.67338	250000
2019.08.30 00:12:06.448	0.67333	3500000	0.67338	250000
2019.08.30 00:12:07.050	0.67333	2500000	0.67338	250000
2019.08.30 00:12:07.262	0.67333	3500000	0.67338	250000
2019.08.30 00:12:07.357	0.67333	2000000	0.67338	250000
2019.08.30 00:12:07.441	0.67333	3000000	0.67338	250000
2019.08.30 00:12:08.085	0.67333	2000000	0.67338	250000
2019.08.30 00:12:08.984	0.67334	1000000	0.67338	250000
2019.08.30 00:12:09.064	0.67333	3000000	0.67338	250000
2019.08.30 00:12:09.765	0.67334	1000000	0.67338	250000
2019.08.30 00:12:10.228	0.67333	5000000	0.67338	250000
2019.08.30 00:12:10.526	0.67333	3500000	0.67338	250000
2019.08.30 00:12:10.644	0.67332	1500000	0.67337	250000
2019.08.30 00:12:10.742	0.67332	500000	0.67337	250000
2019.08.30 00:12:10.860	0.67332	500000	0.67336	250000
2019.08.30 00:12:10.970	0.6733	2000000	0.67335	250000
2019.08.30 00:12:11.068	0.6733	3000000	0.67336	250000
2019.08.30 00:12:11.187	0.6733	2000000	0.67336	250000
2019.08.30 00:12:11.294	0.67331	2000000	0.67335	250000
2019.08.30 00:12:11.401	0.67331	1000000	0.67336	250000
2019.08.30 00:12:11.498	0.6733	2000000	0.67334	250000
2019.08.30 00:12:11.622	0.6733	2000000	0.67335	250000
2019.08.30 00:12:11.951	0.67331	1000000	0.67335	250000
2019.08.30 00:12:12.053	0.6733	1000000	0.67336	250000
2019.08.30 00:12:12.144	0.6733	1000000	0.67334	250000
2019.08.30 00:12:12.222	0.6733	2000000	0.67335	250000
2019.08.30 00:12:13.050	0.67329	4000000	0.67335	250000
2019.08.30 00:12:13.141	0.67329	6493000	0.67336	250000
2019.08.30 00:12:13.271	0.67329	3500000	0.67335	250000
2019.08.30 00:12:13.379	0.67329	1000000	0.67334	250000
2019.08.30 00:12:13.480	0.6733	743000	0.67334	250000
2019.08.30 00:12:13.536	0.67331	243000	0.67336	250000
2019.08.30 00:12:20.364	0.6733	500000	0.67334	250000
2019.08.30 00:12:20.476	0.67329	1250000	0.67333	250000
2019.08.30 00:12:20.580	0.67328	2000000	0.67333	250000
2019.08.30 00:12:20.861	0.67328	3000000	0.67333	250000
2019.08.30 00:12:21.033	0.67328	3000000	0.67334	250000
2019.08.30 00:12:21.238	0.67328	2000000	0.67333	250000
2019.08.30 00:12:21.281	0.67328	3000000	0.67333	250000
2019.08.30 00:12:21.555	0.67328	2000000	0.67333	250000
2019.08.30 00:12:21.775	0.67328	3000000	0.67333	250000
2019.08.30 00:12:22.448	0.67328	2000000	0.67334	250000
2019.08.30 00:12:22.564	0.67328	2000000	0.67333	250000
2019.08.30 00:12:22.778	0.67328	1000000	0.67333	250000
2019.08.30 00:12:23.296	0.67328	1000000	0.67332	250000
2019.08.30 00:12:23.539	0.67328	1000000	0.67333	250000
2019.08.30 00:12:23.757	0.67328	1000000	0.67332	250000
2019.08.30 00:12:23.850	0.67328	2000000	0.67333	250000
2019.08.30 00:12:23.987	0.67328	1000000	0.67333	250000
2019.08.30 00:12:24.314	0.67328	2000000	0.67333	250000
2019.08.30 00:12:24.524	0.67328	1000000	0.67333	250000
2019.08.30 00:12:24.644	0.67328	1000000	0.67332	250000
2019.08.30 00:12:24.861	0.67328	1000000	0.67333	250000
2019.08.30 00:12:25.495	0.67328	2000000	0.67334	250000
2019.08.30 00:12:25.616	0.67328	3000000	0.67334	250000
2019.08.30 00:12:25.741	0.67328	1000000	0.67333	250000
2019.08.30 00:12:25.797	0.67328	1000000	0.67334	250000
2019.08.30 00:12:25.939	0.67328	2000000	0.67333	250000
2019.08.30 00:12:26.054	0.67328	1000000	0.67333	250000
2019.08.30 00:12:26.139	0.67328	2000000	0.67333	250000
2019.08.30 00:12:26.256	0.67328	2500000	0.67334	250000
2019.08.30 00:12:26.367	0.67328	3000000	0.67334	250000
2019.08.30 00:12:26.444	0.67328	2000000	0.67333	250000
2019.08.30 00:12:26.610	0.67328	1000000	0.67332	250000
2019.08.30 00:12:27.134	0.67328	1000000	0.67333	250000
2019.08.30 00:12:27.344	0.67328	1000000	0.67332	250000
2019.08.30 00:12:27.590	0.67328	2000000	0.67333	250000
2019.08.30 00:12:27.916	0.67328	1000000	0.67333	250000
2019.08.30 00:12:28.249	0.67328	1000000	0.67332	250000
2019.08.30 00:12:29.782	0.67328	2500000	0.67333	250000
2019.08.30 00:12:29.873	0.67329	1000000	0.67333	250000
2019.08.30 00:12:30.112	0.67328	1000000	0.67333	250000
2019.08.30 00:12:30.309	0.67328	2000000	0.67333	250000
2019.08.30 00:12:30.412	0.67328	1000000	0.67333	250000
2019.08.30 00:12:30.544	0.67328	2000000	0.67333	250000
2019.08.30 00:12:30.655	0.67328	2500000	0.67333	250000
2019.08.30 00:12:30.768	0.67328	3000000	0.67334	250000
2019.08.30 00:12:30.869	0.67328	2000000	0.67334	250000
2019.08.30 00:12:30.945	0.67328	3000000	0.67334	250000
2019.08.30 00:12:31.085	0.67328	2000000	0.67333	250000
2019.08.30 00:12:31.209	0.67328	1000000	0.67334	250000
2019.08.30 00:12:31.308	0.67328	1000000	0.67333	250000
2019.08.30 00:12:31.642	0.67328	1000000	0.67334	250000
2019.08.30 00:12:31.750	0.67328	1000000	0.67333	250000
2019.08.30 00:12:31.976	0.67328	1000000	0.67332	250000
2019.08.30 00:12:32.148	0.67328	1000000	0.67333	250000
2019.08.30 00:12:32.251	0.67328	1000000	0.67332	250000
2019.08.30 00:12:32.718	0.67328	1000000	0.67333	250000
2019.08.30 00:12:32.950	0.67328	1000000	0.67332	250000
2019.08.30 00:12:32.991	0.67328	1000000	0.67334	250000
2019.08.30 00:12:33.101	0.67328	1000000	0.67333	250000
2019.08.30 00:12:33.508	0.67328	1000000	0.67334	250000
2019.08.30 00:12:33.717	0.67328	1000000	0.67333	250000
2019.08.30 00:12:34.047	0.67328	1000000	0.67332	250000
2019.08.30 00:12:34.155	0.67328	1000000	0.67333	250000
2019.08.30 00:12:34.267	0.67328	1000000	0.67332	250000
2019.08.30 00:12:34.370	0.67328	1000000	0.67333	250000
2019.08.30 00:12:35.996	0.67328	1000000	0.67332	250000
2019.08.30 00:12:36.233	0.67328	1000000	0.67333	250000
2019.08.30 00:12:38.186	0.67328	1000000	0.67332	250000
2019.08.30 00:12:38.392	0.67328	1000000	0.67333	250000
2019.08.30 00:12:38.500	0.67328	1000000	0.67332	250000
2019.08.30 00:12:38.628	0.67328	1000000	0.67333	250000
2019.08.30 00:12:38.756	0.67328	1000000	0.67334	250000
2019.08.30 00:12:38.845	0.67328	1000000	0.67333	250000
2019.08.30 00:12:39.600	0.67328	1000000	0.67334	250000
2019.08.30 00:12:39.732	0.67327	1000000	0.67332	250000
2019.08.30 00:12:39.845	0.67327	1000000	0.67331	250000
2019.08.30 00:12:40.044	0.67327	2000000	0.67332	250000
2019.08.30 00:12:40.171	0.67327	3000000	0.67332	250000
2019.08.30 00:12:40.280	0.67327	1000000	0.67331	250000
2019.08.30 00:12:40.489	0.67327	1000000	0.67332	250000
2019.08.30 00:12:40.605	0.67327	2000000	0.67332	250000
2019.08.30 00:12:40.710	0.67328	1000000	0.67332	250000
2019.08.30 00:12:40.823	0.67327	1000000	0.67332	250000
2019.08.30 00:12:40.903	0.67327	2000000	0.67332	250000
2019.08.30 00:12:41.017	0.67328	1000000	0.67333	250000
2019.08.30 00:12:41.092	0.67327	1000000	0.67332	250000
2019.08.30 00:12:41.361	0.67327	2000000	0.67332	250000
2019.08.30 00:12:41.607	0.67327	3000000	0.67332	250000
2019.08.30 00:12:42.685	0.67328	1000000	0.67332	250000
2019.08.30 00:12:49.669	0.67328	2000000	0.67333	250000
2019.08.30 00:12:49.874	0.67328	1000000	0.67333	250000
2019.08.30 00:12:49.925	0.67328	1000000	0.67332	250000
2019.08.30 00:12:50.245	0.67328	1000000	0.67333	250000
2019.08.30 00:12:51.063	0.67328	1000000	0.67334	250000
2019.08.30 00:12:52.087	0.67328	1000000	0.67333	250000
2019.08.30 00:12:53.280	0.67328	1000000	0.67334	250000
2019.08.30 00:12:54.387	0.67328	1000000	0.67332	250000
2019.08.30 00:12:54.544	0.67328	1000000	0.67333	250000
2019.08.30 00:12:54.680	0.67328	1000000	0.67332	250000
2019.08.30 00:12:54.874	0.67328	1000000	0.67333	250000
2019.08.30 00:12:54.973	0.67328	1000000	0.67332	250000
2019.08.30 00:12:56.378	0.67327	1000000	0.67331	250000
2019.08.30 00:12:56.693	0.67328	1000000	0.67332	250000
2019.08.30 00:12:57.806	0.67327	1000000	0.67331	250000
2019.08.30 00:12:57.909	0.67328	1000000	0.67332	250000
2019.08.30 00:13:00.924	0.67328	500000	0.67333	250000
2019.08.30 00:13:01.030	0.67328	500000	0.67332	250000
2019.08.30 00:13:02.093	0.67327	500000	0.67331	250000
2019.08.30 00:13:04.430	0.67328	500000	0.67332	250000
2019.08.30 00:13:07.358	0.67327	500000	0.67331	250000
2019.08.30 00:13:07.563	0.67328	500000	0.67332	250000
2019.08.30 00:13:11.106	0.67327	500000	0.67331	250000
2019.08.30 00:13:13.606	0.67328	500000	0.67332	250000
2019.08.30 00:13:16.221	0.67327	500000	0.67331	250000
2019.08.30 00:13:16.637	0.67327	500000	0.67332	250000
2019.08.30 00:13:16.872	0.67327	500000	0.67331	250000
2019.08.30 00:13:16.945	0.67325	3000000	0.67331	250000
2019.08.30 00:13:17.410	0.67325	2000000	0.67331	250000
2019.08.30 00:13:17.444	0.67325	1000000	0.67331	250000
2019.08.30 00:13:17.712	0.67325	2000000	0.67331	250000
2019.08.30 00:13:17.965	0.67325	1000000	0.67331	250000
2019.08.30 00:13:18.312	0.67326	500000	0.6733	250000
2019.08.30 00:13:18.914	0.67328	500000	0.67332	250000
2019.08.30 00:13:19.126	0.67327	500000	0.67331	250000
2019.08.30 00:13:20.796	0.67325	500000	0.67329	250000
2019.08.30 00:13:21.155	0.67325	999000	0.67329	250000
2019.08.30 00:13:22.073	0.67325	1000000	0.67329	250000
2019.08.30 00:13:23.562	0.67328	499000	0.67332	250000
2019.08.30 00:13:24.820	0.67327	999000	0.67332	250000
2019.08.30 00:13:25.090	0.67327	999000	0.67331	250000
2019.08.30 00:13:26.732	0.67327	999000	0.67332	250000
2019.08.30 00:13:26.838	0.67327	999000	0.67333	500000
2019.08.30 00:13:26.940	0.67327	999000	0.67332	250000
2019.08.30 00:13:27.068	0.67327	999000	0.67331	250000
2019.08.30 00:13:27.151	0.67328	999000	0.67332	250000
2019.08.30 00:13:28.083	0.67327	1000000	0.67331	250000
2019.08.30 00:13:29.611	0.67327	999000	0.67331	250000
2019.08.30 00:13:31.154	0.67327	499000	0.67331	250000
2019.08.30 00:13:32.365	0.67327	499000	0.67332	250000
2019.08.30 00:13:32.494	0.67327	1499000	0.67331	250000
2019.08.30 00:13:32.618	0.67327	1499000	0.67332	250000
2019.08.30 00:13:33.152	0.67327	1499000	0.67331	250000
2019.08.30 00:13:33.757	0.67328	499000	0.67332	250000
2019.08.30 00:13:38.400	0.67327	499000	0.67331	250000
2019.08.30 00:13:39.183	0.67327	499000	0.67332	250000
2019.08.30 00:13:39.493	0.67327	499000	0.67331	250000
2019.08.30 00:13:40.035	0.67328	499000	0.67333	500000
2019.08.30 00:13:40.265	0.67328	499000	0.67332	250000
2019.08.30 00:13:41.013	0.67328	500000	0.67332	250000
2019.08.30 00:13:45.958	0.67328	500000	0.67333	500000
2019.08.30 00:13:46.411	0.67329	1500000	0.67334	250000
2019.08.30 00:13:46.514	0.6733	1000000	0.67334	250000
2019.08.30 00:13:46.618	0.67333	1000000	0.67339	250000
2019.08.30 00:13:46.728	0.67336	500000	0.67341	250000
2019.08.30 00:13:46.829	0.67336	500000	0.6734	250000
2019.08.30 00:13:46.930	0.67334	500000	0.6734	250000
2019.08.30 00:13:47.889	0.67334	500000	0.67339	250000
2019.08.30 00:13:48.679	0.67335	3000000	0.6734	250000
2019.08.30 00:13:48.904	0.67335	3000000	0.67339	250000
2019.08.30 00:13:49.015	0.67334	500000	0.67339	250000
2019.08.30 00:13:49.249	0.67334	5243000	0.6734	250000
2019.08.30 00:13:49.364	0.67335	500000	0.6734	250000
2019.08.30 00:13:49.437	0.67336	1000000	0.6734	250000
2019.08.30 00:13:49.578	0.67336	2000000	0.67341	250000
2019.08.30 00:13:49.675	0.67336	1000000	0.67341	250000
2019.08.30 00:13:50.014	0.67335	2500000	0.6734	250000
2019.08.30 00:13:50.124	0.67335	3243000	0.67341	250000
2019.08.30 00:13:50.231	0.67335	2243000	0.67341	250000
2019.08.30 00:13:50.312	0.67335	2000000	0.67341	250000
2019.08.30 00:13:50.891	0.67337	1250000	0.67344	250000
2019.08.30 00:13:50.989	0.67336	9493000	0.67343	250000
2019.08.30 00:13:51.091	0.67336	1243000	0.67341	250000
2019.08.30 00:13:51.192	0.67336	243000	0.67342	250000
2019.08.30 00:13:51.536	0.67335	3743000	0.6734	250000
2019.08.30 00:13:51.660	0.67335	1743000	0.67339	250000
2019.08.30 00:13:51.770	0.67336	1000000	0.6734	250000
2019.08.30 00:13:51.873	0.67335	2743000	0.6734	250000
2019.08.30 00:13:51.988	0.67335	2243000	0.6734	250000
2019.08.30 00:13:51.991	0.67335	1743000	0.6734	250000
2019.08.30 00:13:52.314	0.67335	2500000	0.6734	250000
2019.08.30 00:13:52.363	0.67335	4000000	0.6734	250000
2019.08.30 00:13:52.515	0.67335	3000000	0.6734	250000
2019.08.30 00:13:52.614	0.67335	4000000	0.6734	250000
2019.08.30 00:13:52.845	0.67335	5743000	0.6734	250000
2019.08.30 00:13:52.972	0.67336	2000000	0.67342	250000
2019.08.30 00:13:53.076	0.67335	4493000	0.6734	250000
2019.08.30 00:13:53.089	0.67335	3493000	0.6734	250000
2019.08.30 00:13:53.285	0.67335	2493000	0.6734	250000
2019.08.30 00:13:53.518	0.67335	3993000	0.6734	250000
2019.08.30 00:13:53.579	0.67336	1000000	0.6734	250000
2019.08.30 00:13:53.736	0.67335	3993000	0.6734	250000
2019.08.30 00:13:53.800	0.67336	1000000	0.67341	250000
2019.08.30 00:13:54.039	0.67335	6993000	0.67341	250000
2019.08.30 00:13:54.143	0.67335	2493000	0.67339	250000
2019.08.30 00:13:54.275	0.67335	3243000	0.6734	250000
2019.08.30 00:13:54.387	0.67335	6243000	0.67341	250000
2019.08.30 00:13:54.451	0.67336	1000000	0.67341	250000
2019.08.30 00:13:54.935	0.67336	1000000	0.6734	250000
2019.08.30 00:13:55.913	0.67336	2000000	0.67342	250000
2019.08.30 00:13:55.934	0.67336	2243000	0.67342	250000
2019.08.30 00:13:56.115	0.67336	2743000	0.67342	250000
2019.08.30 00:13:56.907	0.67336	1243000	0.67343	250000
2019.08.30 00:13:58.648	0.67336	10243000	0.67343	250000
2019.08.30 00:13:58.678	0.67337	1000000	0.67343	250000
2019.08.30 00:13:59.523	0.67336	7743000	0.67343	250000
2019.08.30 00:13:59.588	0.67336	3743000	0.67342	250000
2019.08.30 00:14:01.036	0.67336	4243000	0.67342	250000
2019.08.30 00:14:01.195	0.67336	5243000	0.67342	250000
2019.08.30 00:14:01.980	0.67337	1000000	0.67342	250000
2019.08.30 00:14:02.071	0.67336	6243000	0.67342	250000
2019.08.30 00:14:02.464	0.67337	1000000	0.67342	250000
2019.08.30 00:14:02.586	0.67338	500000	0.67342	250000
2019.08.30 00:14:03.093	0.67338	1500000	0.67343	250000
2019.08.30 00:14:03.622	0.67338	1500000	0.67342	250000
2019.08.30 00:14:03.985	0.67338	500000	0.67343	250000
2019.08.30 00:14:04.116	0.67338	500000	0.67342	250000
2019.08.30 00:14:04.465	0.67338	500000	0.67343	250000
2019.08.30 00:14:06.193	0.67338	1500000	0.67343	250000
2019.08.30 00:14:06.295	0.67339	1000000	0.67344	250000
2019.08.30 00:14:06.366	0.67338	3000000	0.67344	250000
2019.08.30 00:14:06.528	0.67338	3500000	0.67344	250000
2019.08.30 00:14:06.616	0.67339	2000000	0.67344	250000
2019.08.30 00:14:06.719	0.67339	1000000	0.67344	250000
2019.08.30 00:14:08.610	0.67339	2000000	0.67344	250000
2019.08.30 00:14:09.556	0.67339	4000000	0.67345	250000
2019.08.30 00:14:09.725	0.67343	1000000	0.67349	250000
2019.08.30 00:14:09.784	0.67343	1000000	0.6735	250000
2019.08.30 00:14:09.938	0.67343	1000000	0.67349	250000
2019.08.30 00:14:10.282	0.67343	1000000	0.67348	250000
2019.08.30 00:14:13.328	0.67343	1000000	0.67347	250000
2019.08.30 00:14:13.407	0.67343	1000000	0.67348	250000
2019.08.30 00:14:13.598	0.67343	1000000	0.67347	250000
2019.08.30 00:14:13.884	0.67343	1000000	0.67348	250000
2019.08.30 00:14:14.396	0.67343	1000000	0.67347	250000
2019.08.30 00:14:14.981	0.67345	243000	0.67349	250000
2019.08.30 00:14:15.087	0.67346	2000000	0.67352	250000
2019.08.30 00:14:15.207	0.67345	1000000	0.6735	250000
2019.08.30 00:14:15.414	0.67344	2243000	0.6735	250000
2019.08.30 00:14:15.506	0.67344	1243000	0.67349	250000
2019.08.30 00:14:15.638	0.67344	1243000	0.6735	250000
2019.08.30 00:14:15.963	0.67344	243000	0.6735	250000
2019.08.30 00:14:16.013	0.67343	4243000	0.6735	250000
2019.08.30 00:14:16.290	0.67343	5243000	0.6735	250000
2019.08.30 00:14:16.397	0.67343	5243000	0.67349	250000
2019.08.30 00:14:16.828	0.67343	4243000	0.67349	250000
2019.08.30 00:14:17.113	0.67343	5743000	0.67349	250000
2019.08.30 00:14:17.210	0.67343	4743000	0.67349	250000
2019.08.30 00:14:18.145	0.67343	6743000	0.67349	250000
2019.08.30 00:14:18.204	0.67344	500000	0.67349	250000
2019.08.30 00:14:18.918	0.67343	6743000	0.67349	250000
2019.08.30 00:14:19.169	0.67343	5743000	0.67349	250000
2019.08.30 00:14:19.396	0.67343	4743000	0.67349	250000
2019.08.30 00:14:20.517	0.67343	2743000	0.67348	250000
2019.08.30 00:14:21.494	0.67343	1743000	0.67348	250000
2019.08.30 00:14:21.771	0.67344	1500000	0.67348	250000
2019.08.30 00:14:21.862	0.67344	4500000	0.67349	250000
2019.08.30 00:14:21.949	0.67345	1000000	0.6735	250000
2019.08.30 00:14:22.024	0.67345	1000000	0.67349	250000
2019.08.30 00:14:23.192	0.67344	1000000	0.67349	250000
2019.08.30 00:14:23.237	0.67343	1993000	0.67349	250000
2019.08.30 00:14:23.376	0.67343	1993000	0.67348	250000
2019.08.30 00:14:23.468	0.67343	2993000	0.67348	250000
2019.08.30 00:14:23.618	0.67343	1993000	0.67348	250000
2019.08.30 00:14:23.721	0.67343	493000	0.67348	250000
2019.08.30 00:14:23.899	0.67343	3493000	0.67349	250000
2019.08.30 00:14:23.983	0.67343	493000	0.67349	250000
2019.08.30 00:14:24.372	0.67343	1493000	0.67348	250000
2019.08.30 00:14:24.460	0.67343	493000	0.67348	250000
2019.08.30 00:14:24.576	0.67343	1493000	0.67348	250000
2019.08.30 00:14:24.623	0.67343	493000	0.67348	250000
2019.08.30 00:14:26.139	0.67343	993000	0.67348	250000
2019.08.30 00:14:26.235	0.67343	2493000	0.67348	250000
2019.08.30 00:14:26.292	0.67343	3493000	0.67348	250000
2019.08.30 00:14:27.446	0.67343	3993000	0.67348	250000
2019.08.30 00:14:27.540	0.67344	3000000	0.67349	250000
2019.08.30 00:14:27.630	0.67343	5993000	0.67349	250000
2019.08.30 00:14:28.098	0.67343	7493000	0.67349	250000
2019.08.30 00:14:28.531	0.67344	4000000	0.67349	250000
2019.08.30 00:14:28.637	0.67344	3743000	0.6735	250000
2019.08.30 00:14:28.730	0.67344	5743000	0.6735	250000
2019.08.30 00:14:28.850	0.67344	6243000	0.6735	250000
2019.08.30 00:14:28.911	0.67344	7243000	0.6735	250000
2019.08.30 00:14:29.031	0.67344	6243000	0.67349	250000
2019.08.30 00:14:29.532	0.67345	1000000	0.6735	250000
2019.08.30 00:14:29.637	0.67347	1500000	0.67353	750000
2019.08.30 00:14:29.748	0.67345	2500000	0.6735	250000
2019.08.30 00:14:29.830	0.67346	1000000	0.67351	250000
2019.08.30 00:14:29.965	0.67346	500000	0.67351	250000
2019.08.30 00:14:30.052	0.67346	2000000	0.67351	250000
2019.08.30 00:14:30.160	0.67346	1500000	0.6735	250000
2019.08.30 00:14:30.298	0.67346	1000000	0.6735	250000
2019.08.30 00:14:30.392	0.67346	1500000	0.6735	250000
2019.08.30 00:14:30.500	0.67346	500000	0.6735	250000
2019.08.30 00:14:30.537	0.67344	6493000	0.6735	250000
2019.08.30 00:14:30.729	0.67345	1000000	0.6735	250000
2019.08.30 00:14:30.790	0.67344	4993000	0.6735	250000
2019.08.30 00:14:30.932	0.67344	5493000	0.6735	250000
2019.08.30 00:14:31.050	0.67344	4493000	0.6735	250000
2019.08.30 00:14:31.241	0.67344	3993000	0.6735	250000
2019.08.30 00:14:31.393	0.67344	3243000	0.67349	250000
2019.08.30 00:14:31.564	0.67344	5243000	0.6735	250000
2019.08.30 00:14:31.819	0.67344	5743000	0.6735	250000
2019.08.30 00:14:32.467	0.67346	1000000	0.6735	250000
2019.08.30 00:14:34.015	0.67346	1000000	0.67351	250000
2019.08.30 00:14:34.672	0.67346	1000000	0.6735	250000
2019.08.30 00:14:34.772	0.67346	3000000	0.6735	250000
2019.08.30 00:14:34.852	0.67346	3000000	0.67351	250000
2019.08.30 00:14:35.045	0.67346	4000000	0.67351	250000
2019.08.30 00:14:35.330	0.67345	7243000	0.67352	750000
2019.08.30 00:14:35.439	0.67346	1243000	0.67351	250000
2019.08.30 00:14:35.537	0.67345	4743000	0.67352	750000
2019.08.30 00:14:35.661	0.67346	4500000	0.67352	750000
2019.08.30 00:14:35.748	0.67347	3000000	0.67352	750000
2019.08.30 00:14:35.877	0.67345	4993000	0.67351	250000
2019.08.30 00:14:35.936	0.67345	5493000	0.67351	250000
2019.08.30 00:14:36.000	0.67346	1500000	0.67351	250000
2019.08.30 00:14:36.387	0.67347	1000000	0.67351	250000
2019.08.30 00:14:36.749	0.67346	1750000	0.67351	250000
2019.08.30 00:14:36.954	0.67346	1500000	0.67352	750000
2019.08.30 00:14:37.081	0.67346	1000000	0.67351	250000
2019.08.30 00:14:37.187	0.67347	4000000	0.67352	750000
2019.08.30 00:14:37.221	0.67347	3000000	0.67352	750000
2019.08.30 00:14:37.384	0.67347	3000000	0.67352	500000
2019.08.30 00:14:37.953	0.67345	7743000	0.67352	750000
2019.08.30 00:14:38.051	0.67346	500000	0.67352	750000
2019.08.30 00:14:38.227	0.67346	500000	0.67352	1250000
2019.08.30 00:14:38.409	0.67345	7743000	0.67352	1250000
2019.08.30 00:14:38.547	0.67345	7243000	0.67352	1250000
2019.08.30 00:14:39.220	0.67345	10243000	0.67351	250000
2019.08.30 00:14:39.366	0.67348	1000000	0.67352	1250000
2019.08.30 00:14:39.893	0.67348	1000000	0.67353	250000
2019.08.30 00:14:40.038	0.67348	1000000	0.67354	750000
2019.08.30 00:14:41.157	0.67348	1000000	0.67353	500000
2019.08.30 00:14:41.447	0.67348	2000000	0.67353	500000
2019.08.30 00:14:41.679	0.67348	1000000	0.67353	500000
2019.08.30 00:14:41.883	0.67346	250000	0.67351	250000
2019.08.30 00:14:42.259	0.67346	1750000	0.67351	250000
2019.08.30 00:14:42.970	0.67346	2250000	0.67351	250000
2019.08.30 00:14:43.095	0.67346	750000	0.67351	250000
2019.08.30 00:14:43.188	0.67346	250000	0.6735	250000
2019.08.30 00:14:43.306	0.67346	1500000	0.6735	250000
2019.08.30 00:14:43.383	0.67346	3500000	0.67352	250000
2019.08.30 00:14:43.519	0.67346	4000000	0.67351	250000
2019.08.30 00:14:43.645	0.67346	3000000	0.6735	250000
2019.08.30 00:14:43.751	0.67345	2743000	0.6735	250000
2019.08.30 00:14:43.859	0.67346	1000000	0.6735	250000
2019.08.30 00:14:44.185	0.67346	1500000	0.6735	250000
2019.08.30 00:14:44.366	0.67346	2000000	0.6735	250000
2019.08.30 00:14:44.613	0.67346	1000000	0.6735	250000
2019.08.30 00:14:45.803	0.67346	2000000	0.6735	250000
2019.08.30 00:14:45.928	0.67345	1500000	0.67351	250000
2019.08.30 00:14:45.990	0.67346	1500000	0.67351	250000
2019.08.30 00:14:46.478	0.67347	1000000	0.67351	250000
2019.08.30 00:14:46.593	0.67346	1000000	0.67351	250000
2019.08.30 00:14:46.656	0.67346	1000000	0.67352	250000
2019.08.30 00:14:46.783	0.67346	1000000	0.6735	250000
2019.08.30 00:14:46.914	0.67347	1000000	0.67351	250000
2019.08.30 00:14:47.023	0.67345	3000000	0.67351	250000
2019.08.30 00:14:47.114	0.67346	3000000	0.6735	250000
2019.08.30 00:14:47.319	0.67345	2000000	0.6735	250000
2019.08.30 00:14:47.466	0.67345	1500000	0.67351	250000
2019.08.30 00:14:47.562	0.67347	1000000	0.67351	250000
2019.08.30 00:14:48.197	0.67348	3000000	0.67352	250000
2019.08.30 00:14:48.313	0.67346	3000000	0.67351	250000
2019.08.30 00:14:48.524	0.67346	1000000	0.6735	250000
2019.08.30 00:14:48.626	0.67345	5000000	0.6735	250000
2019.08.30 00:14:48.984	0.67343	10743000	0.67349	250000
2019.08.30 00:14:49.093	0.67346	3000000	0.6735	250000
2019.08.30 00:14:49.167	0.67344	1000000	0.67348	250000
2019.08.30 00:14:49.611	0.67344	1000000	0.67349	250000
2019.08.30 00:14:49.672	0.67344	1000000	0.67348	250000
2019.08.30 00:14:49.864	0.67345	1500000	0.67349	250000
2019.08.30 00:14:49.963	0.67346	1000000	0.6735	250000
2019.08.30 00:14:50.041	0.67346	3000000	0.6735	250000
2019.08.30 00:14:50.130	0.67345	2000000	0.67351	250000
2019.08.30 00:14:50.269	0.67345	2500000	0.67351	250000
2019.08.30 00:14:50.312	0.67346	1000000	0.67351	250000
2019.08.30 00:14:50.626	0.67345	3000000	0.6735	250000
2019.08.30 00:14:50.715	0.67344	3000000	0.67349	250000
2019.08.30 00:14:50.849	0.67345	4500000	0.67352	250000
2019.08.30 00:14:50.945	0.67346	500000	0.67352	250000
2019.08.30 00:14:51.065	0.67345	500000	0.6735	250000
2019.08.30 00:14:51.148	0.67345	1500000	0.67351	250000
2019.08.30 00:14:51.612	0.67345	500000	0.67351	250000
2019.08.30 00:14:51.863	0.67345	2500000	0.6735	250000
2019.08.30 00:14:52.265	0.67345	1000000	0.6735	250000
2019.08.30 00:14:52.371	0.67346	1000000	0.6735	250000
2019.08.30 00:14:52.481	0.67346	3000000	0.67351	250000
2019.08.30 00:14:52.584	0.67346	4000000	0.67351	250000
2019.08.30 00:14:52.677	0.67346	1000000	0.6735	250000
2019.08.30 00:14:52.817	0.67345	1500000	0.6735	250000
2019.08.30 00:14:52.867	0.67345	500000	0.6735	250000
2019.08.30 00:14:52.970	0.67345	1500000	0.6735	250000
2019.08.30 00:14:53.350	0.67345	500000	0.6735	250000
2019.08.30 00:14:53.457	0.67344	4000000	0.6735	250000
2019.08.30 00:14:53.693	0.67345	2000000	0.67351	250000
2019.08.30 00:14:53.773	0.67345	1000000	0.67351	250000
2019.08.30 00:14:54.112	0.67345	2000000	0.67351	250000
2019.08.30 00:14:54.230	0.67345	1000000	0.67351	250000
2019.08.30 00:14:54.674	0.67346	1000000	0.67351	250000
2019.08.30 00:14:54.783	0.67346	4000000	0.6735	250000
2019.08.30 00:14:54.890	0.67345	3000000	0.6735	250000
2019.08.30 00:14:54.979	0.67345	2000000	0.6735	250000
2019.08.30 00:14:55.106	0.67345	3000000	0.6735	250000
2019.08.30 00:14:55.202	0.67346	2000000	0.67351	250000
2019.08.30 00:14:55.299	0.67345	3000000	0.67351	250000
2019.08.30 00:14:55.408	0.67345	2000000	0.67351	250000
2019.08.30 00:14:55.526	0.67345	2500000	0.6735	250000
2019.08.30 00:14:55.641	0.67345	4500000	0.6735	250000
2019.08.30 00:14:55.739	0.67346	1000000	0.67351	250000
2019.08.30 00:14:55.800	0.67347	1000000	0.67351	250000
2019.08.30 00:14:55.970	0.67347	1000000	0.67352	250000
2019.08.30 00:14:56.516	0.67346	1000000	0.6735	250000
2019.08.30 00:14:56.595	0.67346	3000000	0.67351	250000
2019.08.30 00:14:56.688	0.67345	3500000	0.67351	250000
2019.08.30 00:14:56.952	0.67345	1500000	0.67351	250000
2019.08.30 00:14:57.022	0.67345	1000000	0.67351	250000
2019.08.30 00:14:57.121	0.67344	11243000	0.67351	250000
2019.08.30 00:14:57.192	0.67344	10743000	0.67351	250000
2019.08.30 00:14:57.380	0.67346	2000000	0.67351	250000
2019.08.30 00:14:57.672	0.67345	1500000	0.6735	250000
2019.08.30 00:14:57.880	0.67345	5000000	0.67351	250000
2019.08.30 00:14:57.946	0.67345	1500000	0.6735	250000
2019.08.30 00:14:58.141	0.67346	1000000	0.67351	250000
2019.08.30 00:14:58.356	0.67346	1000000	0.67352	250000
2019.08.30 00:14:58.445	0.67345	5000000	0.67351	250000
2019.08.30 00:14:58.479	0.67345	4500000	0.67351	250000
2019.08.30 00:14:58.683	0.67345	5000000	0.67351	250000
2019.08.30 00:14:58.910	0.67346	1500000	0.67351	250000
2019.08.30 00:14:59.018	0.67348	1000000	0.67352	250000
2019.08.30 00:14:59.128	0.67349	1000000	0.67354	250000
2019.08.30 00:14:59.235	0.67346	993000	0.67353	750000
2019.08.30 00:14:59.312	0.67346	2000000	0.67352	250000
2019.08.30 00:14:59.435	0.67347	2500000	0.67352	250000
2019.08.30 00:14:59.555	0.67348	4500000	0.67354	250000
2019.08.30 00:14:59.677	0.67348	3500000	0.67355	1250000
2019.08.30 00:14:59.749	0.67348	3000000	0.67355	1250000
2019.08.30 00:14:59.879	0.67346	1000000	0.67351	250000
2019.08.30 00:14:59.982	0.67345	2000000	0.67351	250000
2019.08.30 00:15:00.073	0.67345	2500000	0.67351	250000
2019.08.30 00:15:00.331	0.67346	1000000	0.67351	250000
2019.08.30 00:15:00.441	0.67347	1000000	0.67351	250000
2019.08.30 00:15:00.546	0.67346	1000000	0.67351	250000
2019.08.30 00:15:00.661	0.67347	3000000	0.67353	750000
2019.08.30 00:15:00.766	0.67347	1000000	0.67351	250000
2019.08.30 00:15:00.870	0.67346	2500000	0.67353	1250000
2019.08.30 00:15:00.964	0.67346	1000000	0.67352	250000
2019.08.30 00:15:01.084	0.67345	1500000	0.67351	250000
2019.08.30 00:15:01.209	0.67346	1500000	0.67351	250000
2019.08.30 00:15:01.289	0.67346	1000000	0.67351	250000
2019.08.30 00:15:01.537	0.67346	3000000	0.67351	250000
2019.08.30 00:15:01.591	0.67345	2500000	0.67351	250000
2019.08.30 00:15:02.617	0.67345	1500000	0.67351	250000
2019.08.30 00:15:02.847	0.67347	1000000	0.67351	250000
2019.08.30 00:15:02.946	0.67346	1000000	0.67351	250000
2019.08.30 00:15:03.056	0.67344	6243000	0.67351	250000
2019.08.30 00:15:03.150	0.67344	5243000	0.67351	250000
2019.08.30 00:15:03.287	0.67344	5743000	0.67351	250000
2019.08.30 00:15:03.387	0.67345	1000000	0.67351	250000
2019.08.30 00:15:03.489	0.67346	1000000	0.67352	1250000
2019.08.30 00:15:03.616	0.67344	3993000	0.6735	250000
2019.08.30 00:15:03.699	0.67346	3000000	0.67351	250000
2019.08.30 00:15:03.823	0.67346	1000000	0.6735	250000
2019.08.30 00:15:03.910	0.67344	3993000	0.67351	250000
2019.08.30 00:15:04.049	0.67344	3993000	0.6735	250000
2019.08.30 00:15:04.091	0.67344	2993000	0.6735	250000
2019.08.30 00:15:04.269	0.67344	3493000	0.6735	250000
2019.08.30 00:15:04.375	0.67346	2000000	0.67351	250000
2019.08.30 00:15:04.487	0.67345	500000	0.6735	250000
2019.08.30 00:15:04.592	0.67344	6250000	0.6735	250000
2019.08.30 00:15:04.702	0.67344	5250000	0.6735	250000
2019.08.30 00:15:04.811	0.67345	2500000	0.6735	250000
2019.08.30 00:15:04.899	0.67346	500000	0.67352	1250000
2019.08.30 00:15:04.968	0.67345	1000000	0.67352	250000
2019.08.30 00:15:05.347	0.67346	1000000	0.67351	250000
2019.08.30 00:15:05.569	0.67345	1500000	0.67351	250000
2019.08.30 00:15:05.642	0.67345	2000000	0.67351	250000
2019.08.30 00:15:05.731	0.67345	2500000	0.67351	250000
2019.08.30 00:15:05.844	0.67345	3500000	0.67351	250000
2019.08.30 00:15:06.123	0.67346	1000000	0.67351	250000
2019.08.30 00:15:06.213	0.67346	1000000	0.67352	1250000
2019.08.30 00:15:06.311	0.67345	3000000	0.67351	250000
2019.08.30 00:15:06.454	0.67346	1000000	0.67351	250000
2019.08.30 00:15:06.506	0.67346	2000000	0.67351	250000
2019.08.30 00:15:06.760	0.67347	1000000	0.67351	250000
2019.08.30 00:15:07.226	0.67345	4500000	0.67351	250000
2019.08.30 00:15:07.310	0.67345	3250000	0.67352	250000
2019.08.30 00:15:07.552	0.67344	993000	0.6735	250000
2019.08.30 00:15:07.617	0.67345	2000000	0.67352	1250000
2019.08.30 00:15:07.740	0.67346	1000000	0.67351	250000
2019.08.30 00:15:07.866	0.67345	4243000	0.67351	250000
2019.08.30 00:15:07.962	0.67345	1000000	0.67351	250000
2019.08.30 00:15:08.080	0.67344	2793000	0.6735	250000
2019.08.30 00:15:08.186	0.67346	1000000	0.6735	250000
2019.08.30 00:15:08.292	0.67345	1000000	0.67351	250000
2019.08.30 00:15:08.406	0.67344	5243000	0.67352	1250000
2019.08.30 00:15:08.409	0.67344	3743000	0.67352	1250000
2019.08.30 00:15:08.615	0.67345	3000000	0.6735	250000
2019.08.30 00:15:08.713	0.67346	1000000	0.6735	250000
2019.08.30 00:15:09.290	0.67345	1000000	0.67352	1250000
2019.08.30 00:15:09.390	0.67344	1750000	0.67351	250000
2019.08.30 00:15:09.467	0.67344	500000	0.6735	250000
2019.08.30 00:15:09.720	0.67344	500000	0.6735	1250000
2019.08.30 00:15:09.943	0.67343	500000	0.6735	250000
2019.08.30 00:15:10.043	0.67342	1000000	0.67346	250000
2019.08.30 00:15:10.145	0.67339	2500000	0.67345	250000
2019.08.30 00:15:10.312	0.67339	3000000	0.67344	250000
2019.08.30 00:15:10.580	0.67339	3000000	0.67345	250000
2019.08.30 00:15:10.819	0.67339	4000000	0.67345	250000
2019.08.30 00:15:10.912	0.67339	3000000	0.67345	250000
2019.08.30 00:15:11.023	0.67337	2500000	0.67342	250000
2019.08.30 00:15:11.149	0.67337	1250000	0.67342	250000
2019.08.30 00:15:11.259	0.67337	5993000	0.67343	250000
2019.08.30 00:15:11.352	0.67338	2000000	0.67343	250000
2019.08.30 00:15:11.439	0.67339	1000000	0.67343	250000
2019.08.30 00:15:11.565	0.67338	1500000	0.67343	250000
2019.08.30 00:15:11.793	0.67337	3750000	0.67345	250000
2019.08.30 00:15:11.899	0.67338	1000000	0.67343	250000
2019.08.30 00:15:12.006	0.67337	1500000	0.67343	250000
2019.08.30 00:15:12.127	0.67338	1000000	0.67343	250000
2019.08.30 00:15:12.245	0.67337	2500000	0.67343	250000
2019.08.30 00:15:12.359	0.67339	1000000	0.67344	250000
2019.08.30 00:15:12.472	0.67337	1243000	0.67342	250000
2019.08.30 00:15:12.545	0.67337	743000	0.67341	250000
2019.08.30 00:15:12.673	0.67337	243000	0.67341	250000
2019.08.30 00:15:12.766	0.67337	3000000	0.67343	250000
2019.08.30 00:15:12.896	0.67338	3000000	0.67343	250000
2019.08.30 00:15:12.925	0.67338	3500000	0.67344	250000
2019.08.30 00:15:13.130	0.6734	3000000	0.67345	250000
2019.08.30 00:15:13.233	0.67338	3000000	0.67343	250000
2019.08.30 00:15:13.332	0.67338	1000000	0.67342	250000
2019.08.30 00:15:13.458	0.6734	500000	0.67345	1000000
2019.08.30 00:15:13.547	0.67341	250000	0.67348	1000000
2019.08.30 00:15:13.680	0.67342	250000	0.6735	2250000
2019.08.30 00:15:13.761	0.67344	250000	0.6735	1000000
2019.08.30 00:15:13.967	0.67342	250000	0.67348	500000
2019.08.30 00:15:14.522	0.67343	250000	0.67348	500000
2019.08.30 00:15:14.651	0.67341	250000	0.67348	500000
2019.08.30 00:15:14.847	0.67343	250000	0.67348	500000
2019.08.30 00:15:15.004	0.67343	250000	0.67349	3000000
2019.08.30 00:15:15.261	0.67341	250000	0.67349	3250000
2019.08.30 00:15:15.415	0.67342	250000	0.67349	3000000
2019.08.30 00:15:15.701	0.67341	250000	0.67349	3250000
2019.08.30 00:15:15.824	0.67342	250000	0.67349	3000000
2019.08.30 00:15:16.060	0.67342	250000	0.67349	2000000
2019.08.30 00:15:16.390	0.67341	250000	0.67347	500000
2019.08.30 00:15:16.518	0.6734	250000	0.67347	1500000
2019.08.30 00:15:16.619	0.67339	250000	0.67345	500000
2019.08.30 00:15:16.719	0.67341	250000	0.67345	500000
2019.08.30 00:15:16.830	0.6734	250000	0.67345	500000
2019.08.30 00:15:16.970	0.67341	250000	0.67345	500000
2019.08.30 00:15:17.609	0.67339	250000	0.67345	1000000
2019.08.30 00:15:17.711	0.6734	250000	0.67345	1000000
2019.08.30 00:15:18.467	0.67339	250000	0.67345	2000000
2019.08.30 00:15:18.569	0.6734	250000	0.67345	1000000
2019.08.30 00:15:18.690	0.67339	250000	0.67345	1000000
2019.08.30 00:15:19.237	0.6734	250000	0.67345	1000000
2019.08.30 00:15:19.339	0.6734	250000	0.67346	1000000
2019.08.30 00:15:20.005	0.67337	250000	0.67344	1500000
2019.08.30 00:15:20.129	0.67338	250000	0.67344	1500000
2019.08.30 00:15:20.337	0.67339	250000	0.67344	500000
2019.08.30 00:15:20.431	0.67338	250000	0.67344	500000
2019.08.30 00:15:20.570	0.67339	250000	0.67344	500000
2019.08.30 00:15:20.676	0.67337	2250000	0.67344	500000
2019.08.30 00:15:20.785	0.67339	250000	0.67344	500000
2019.08.30 00:15:21.114	0.67339	250000	0.67345	500000
2019.08.30 00:15:21.313	0.6734	250000	0.67345	500000
2019.08.30 00:15:21.440	0.67339	250000	0.67345	500000
2019.08.30 00:15:21.649	0.6734	250000	0.67345	500000
2019.08.30 00:15:21.763	0.6734	250000	0.67346	1000000
2019.08.30 00:15:21.871	0.6734	250000	0.67347	4500000
2019.08.30 00:15:21.967	0.67341	250000	0.67347	2500000
2019.08.30 00:15:22.135	0.6734	250000	0.67345	500000
2019.08.30 00:15:22.410	0.67338	250000	0.67344	3000000
2019.08.30 00:15:22.536	0.67338	250000	0.67345	500000
2019.08.30 00:15:22.637	0.67338	250000	0.67345	2000000
2019.08.30 00:15:22.756	0.67339	250000	0.67345	2000000
2019.08.30 00:15:23.036	0.67339	250000	0.67345	1000000
2019.08.30 00:15:23.155	0.67338	250000	0.67345	1000000
2019.08.30 00:15:23.513	0.67339	250000	0.67345	4000000
2019.08.30 00:15:23.740	0.67339	250000	0.67344	500000
2019.08.30 00:15:23.832	0.67338	250000	0.67344	500000
2019.08.30 00:15:23.941	0.67339	250000	0.67344	500000
2019.08.30 00:15:24.046	0.6734	250000	0.67344	500000
2019.08.30 00:15:24.288	0.67338	250000	0.67344	500000
2019.08.30 00:15:24.337	0.67337	250000	0.67344	1500000
2019.08.30 00:15:24.439	0.67339	250000	0.67344	3500000
2019.08.30 00:15:24.547	0.67338	250000	0.67344	500000
2019.08.30 00:15:25.145	0.67337	250000	0.67344	500000
2019.08.30 00:15:25.266	0.6734	250000	0.67344	500000
2019.08.30 00:15:25.368	0.67339	250000	0.67344	500000
2019.08.30 00:15:25.484	0.6734	250000	0.67344	500000
2019.08.30 00:15:25.594	0.67339	250000	0.67344	500000
2019.08.30 00:15:25.703	0.67339	250000	0.67343	1000000
2019.08.30 00:15:25.764	0.67339	250000	0.67344	1500000
2019.08.30 00:15:25.916	0.67338	250000	0.67344	500000
2019.08.30 00:15:25.986	0.6734	250000	0.67344	500000
2019.08.30 00:15:26.274	0.6734	250000	0.67345	1000000
2019.08.30 00:15:26.538	0.67339	250000	0.67345	2000000
2019.08.30 00:15:26.691	0.67339	250000	0.67345	4000000
2019.08.30 00:15:26.788	0.67338	250000	0.67345	2000000
2019.08.30 00:15:26.895	0.67339	250000	0.67344	3000000
2019.08.30 00:15:27.000	0.67338	250000	0.67345	4000000
2019.08.30 00:15:27.335	0.6734	250000	0.67345	1000000
2019.08.30 00:15:27.450	0.67338	250000	0.67344	1000000
2019.08.30 00:15:27.540	0.67339	250000	0.67344	500000
2019.08.30 00:15:27.773	0.6734	250000	0.67344	500000
2019.08.30 00:15:27.961	0.67339	250000	0.67344	500000
2019.08.30 00:15:29.081	0.67339	250000	0.67345	4000000
2019.08.30 00:15:29.166	0.67337	250000	0.67345	1250000
2019.08.30 00:15:29.296	0.67339	250000	0.67345	1000000
2019.08.30 00:15:29.405	0.67336	3250000	0.67344	250000
2019.08.30 00:15:29.483	0.67337	1250000	0.67345	1250000
2019.08.30 00:15:29.743	0.67338	250000	0.67345	1000000
2019.08.30 00:15:29.778	0.67335	6493000	0.67343	250000
2019.08.30 00:15:29.955	0.67336	1243000	0.67342	250000
2019.08.30 00:15:30.057	0.67337	1250000	0.67345	1250000
2019.08.30 00:15:30.173	0.67336	1250000	0.67344	1250000
2019.08.30 00:15:30.273	0.67338	1250000	0.67345	1000000
2019.08.30 00:15:30.389	0.67338	1250000	0.67346	2750000
2019.08.30 00:15:30.493	0.67339	250000	0.67346	1500000
2019.08.30 00:15:30.616	0.67338	2250000	0.67346	1750000
2019.08.30 00:15:30.760	0.67338	1000000	0.67344	250000
2019.08.30 00:15:31.150	0.67338	1000000	0.67343	1000000
2019.08.30 00:15:31.264	0.67338	1000000	0.67344	250000
2019.08.30 00:15:31.381	0.67335	2750000	0.67343	500000
2019.08.30 00:15:31.478	0.67335	1000000	0.6734	250000
2019.08.30 00:15:31.860	0.67335	1000000	0.67341	250000
2019.08.30 00:15:32.275	0.67335	1000000	0.6734	250000
2019.08.30 00:15:32.614	0.67335	2000000	0.67341	250000
2019.08.30 00:15:32.709	0.67335	1000000	0.6734	250000
2019.08.30 00:15:33.287	0.67335	1000000	0.67341	250000
2019.08.30 00:15:34.525	0.67335	2000000	0.67342	250000
2019.08.30 00:15:34.991	0.67335	2000000	0.67341	250000
2019.08.30 00:15:35.202	0.67335	1000000	0.6734	250000
2019.08.30 00:15:35.925	0.67335	1000000	0.67341	250000
2019.08.30 00:15:36.292	0.67335	1000000	0.6734	250000
2019.08.30 00:15:36.660	0.67335	1000000	0.67341	250000
2019.08.30 00:15:37.047	0.67335	1000000	0.6734	250000
2019.08.30 00:15:37.820	0.67335	1000000	0.67341	250000
2019.08.30 00:15:38.554	0.67335	1000000	0.67342	250000
2019.08.30 00:15:38.670	0.67335	1000000	0.67341	250000
2019.08.30 00:15:39.895	0.67335	1000000	0.6734	250000
2019.08.30 00:15:44.023	0.67335	1000000	0.67339	250000
2019.08.30 00:15:44.322	0.67335	500000	0.67339	250000
2019.08.30 00:15:45.338	0.67334	1000000	0.67339	250000
2019.08.30 00:15:45.453	0.67334	1000000	0.67338	250000
2019.08.30 00:15:45.564	0.67331	1000000	0.67336	250000
2019.08.30 00:15:45.674	0.6733	1000000	0.67335	250000
2019.08.30 00:15:46.877	0.67328	5000000	0.67334	250000
2019.08.30 00:15:46.988	0.67329	4743000	0.67336	250000
2019.08.30 00:15:47.087	0.6733	1000000	0.67337	250000
2019.08.30 00:15:47.208	0.67332	500000	0.67338	3250000
2019.08.30 00:15:47.312	0.67332	500000	0.67339	250000
2019.08.30 00:15:47.532	0.67332	500000	0.67338	250000
2019.08.30 00:15:47.751	0.67332	1000000	0.67338	250000
2019.08.30 00:15:47.862	0.67332	1000000	0.67339	250000
2019.08.30 00:15:47.963	0.67332	1250000	0.6734	1750000
2019.08.30 00:15:48.058	0.67332	1000000	0.67338	250000
2019.08.30 00:15:48.393	0.67332	1000000	0.67336	250000
2019.08.30 00:15:48.499	0.67332	1000000	0.67338	250000
2019.08.30 00:15:48.594	0.67332	1250000	0.67339	250000
2019.08.30 00:15:49.149	0.67332	1000000	0.67338	250000
2019.08.30 00:15:49.489	0.67332	1000000	0.67337	250000
2019.08.30 00:15:49.565	0.67332	1000000	0.67338	250000
2019.08.30 00:15:49.797	0.67332	1000000	0.67337	250000
2019.08.30 00:15:49.888	0.67332	1000000	0.67338	250000
2019.08.30 00:15:49.994	0.67332	1000000	0.67337	250000
2019.08.30 00:15:50.358	0.67332	500000	0.67337	250000
2019.08.30 00:15:50.815	0.67332	500000	0.67336	250000
2019.08.30 00:15:50.906	0.67335	250000	0.6734	1000000
2019.08.30 00:15:51.015	0.67335	250000	0.67341	500000
2019.08.30 00:15:51.168	0.67334	250000	0.67341	500000
2019.08.30 00:15:51.667	0.67335	250000	0.67341	500000
2019.08.30 00:15:51.957	0.67333	3250000	0.67341	250000
2019.08.30 00:15:52.451	0.67335	250000	0.67342	250000
2019.08.30 00:15:52.677	0.67336	493000	0.67344	1750000
2019.08.30 00:15:52.745	0.67338	1250000	0.67346	5250000
2019.08.30 00:15:52.886	0.67336	1000000	0.67343	1250000
2019.08.30 00:15:52.969	0.67336	2000000	0.67343	1250000
2019.08.30 00:15:53.220	0.67337	250000	0.67343	1000000
2019.08.30 00:15:53.328	0.67336	1000000	0.67343	250000
2019.08.30 00:15:53.773	0.67339	250000	0.67345	1000000
2019.08.30 00:15:53.864	0.67339	250000	0.67344	1000000
2019.08.30 00:15:53.914	0.67337	250000	0.67345	1250000
2019.08.30 00:15:54.010	0.67337	250000	0.67344	250000
2019.08.30 00:15:54.303	0.67338	250000	0.67345	1250000
2019.08.30 00:15:54.493	0.67336	3250000	0.67344	250000
2019.08.30 00:15:54.646	0.67337	250000	0.67345	1250000
2019.08.30 00:15:55.047	0.67338	250000	0.67345	1000000
2019.08.30 00:15:55.299	0.67338	250000	0.67345	500000
2019.08.30 00:15:55.361	0.67337	500000	0.67344	1250000
2019.08.30 00:15:55.792	0.67338	250000	0.67345	750000
2019.08.30 00:15:56.204	0.67338	250000	0.67345	4000000
2019.08.30 00:15:57.222	0.67337	250000	0.67343	1000000
2019.08.30 00:15:57.346	0.67336	250000	0.67343	1000000
2019.08.30 00:15:57.924	0.67337	500000	0.67343	1000000
2019.08.30 00:15:58.142	0.67338	250000	0.67346	2250000
2019.08.30 00:15:58.184	0.67339	250000	0.67346	2250000
2019.08.30 00:15:58.443	0.67339	250000	0.67346	2000000
2019.08.30 00:15:59.086	0.67339	250000	0.67346	1500000
2019.08.30 00:16:00.330	0.67342	250000	0.67347	1000000
2019.08.30 00:16:00.441	0.67342	250000	0.67349	3500000
2019.08.30 00:16:00.550	0.67342	250000	0.67348	1000000
2019.08.30 00:16:02.241	0.67343	250000	0.67348	1500000
2019.08.30 00:16:04.954	0.67342	250000	0.67348	1500000
2019.08.30 00:16:05.051	0.67344	1000000	0.67348	1500000
2019.08.30 00:16:05.159	0.67347	250000	0.67351	1000000
2019.08.30 00:16:05.252	0.67347	250000	0.67352	1000000
2019.08.30 00:16:05.936	0.67349	250000	0.67353	1000000
2019.08.30 00:16:06.050	0.6735	250000	0.67355	3000000
2019.08.30 00:16:06.083	0.67348	250000	0.67353	1000000
2019.08.30 00:16:06.165	0.6735	250000	0.67355	3500000
2019.08.30 00:16:06.455	0.67349	250000	0.67355	1500000
2019.08.30 00:16:06.817	0.67349	250000	0.67354	1000000
2019.08.30 00:16:06.856	0.6735	250000	0.67354	1000000
2019.08.30 00:16:07.102	0.67345	1743000	0.67351	250000
2019.08.30 00:16:07.234	0.67345	743000	0.67351	250000
2019.08.30 00:16:07.352	0.67345	500000	0.67351	250000
2019.08.30 00:16:07.431	0.67344	743000	0.67351	250000
2019.08.30 00:16:07.567	0.67344	743000	0.6735	250000
2019.08.30 00:16:07.777	0.67344	3743000	0.6735	250000
2019.08.30 00:16:08.139	0.67344	3743000	0.67349	250000
2019.08.30 00:16:08.564	0.67341	2743000	0.67346	250000
2019.08.30 00:16:08.659	0.6734	1000000	0.67345	250000
2019.08.30 00:16:08.883	0.6734	3500000	0.67347	250000
2019.08.30 00:16:08.982	0.6734	3500000	0.67346	250000
2019.08.30 00:16:09.106	0.6734	3500000	0.67347	250000
2019.08.30 00:16:09.310	0.6734	4500000	0.67346	250000
2019.08.30 00:16:09.429	0.6734	3500000	0.67346	250000
2019.08.30 00:16:09.819	0.6734	4000000	0.67346	250000
2019.08.30 00:16:10.068	0.6734	1000000	0.67346	250000
2019.08.30 00:16:10.357	0.6734	1000000	0.67345	250000
2019.08.30 00:16:12.234	0.6734	1000000	0.67346	250000
2019.08.30 00:16:12.332	0.6734	500000	0.67346	250000
2019.08.30 00:16:12.720	0.67342	250000	0.67347	1000000
2019.08.30 00:16:13.146	0.67341	250000	0.67347	1000000
2019.08.30 00:16:13.228	0.67342	250000	0.67347	1000000
2019.08.30 00:16:15.105	0.67342	250000	0.67349	3500000
2019.08.30 00:16:15.560	0.67346	250000	0.67352	500000
2019.08.30 00:16:15.766	0.67344	250000	0.67351	1000000
2019.08.30 00:16:15.869	0.67344	250000	0.67352	3250000
2019.08.30 00:16:15.972	0.67345	250000	0.67352	3000000
2019.08.30 00:16:16.077	0.67345	250000	0.67351	3000000
2019.08.30 00:16:16.200	0.67344	250000	0.67351	3000000
2019.08.30 00:16:16.331	0.67343	2993000	0.67351	3250000
2019.08.30 00:16:16.426	0.67345	250000	0.67352	1000000
2019.08.30 00:16:16.537	0.67344	243000	0.67351	750000
2019.08.30 00:16:16.633	0.67344	493000	0.67352	1250000
2019.08.30 00:16:16.696	0.67346	250000	0.67352	1000000
2019.08.30 00:16:17.416	0.67345	250000	0.67352	1000000
2019.08.30 00:16:17.700	0.67346	250000	0.67352	1000000
2019.08.30 00:16:17.861	0.67347	250000	0.67353	1500000
2019.08.30 00:16:18.934	0.67346	250000	0.67353	1500000
2019.08.30 00:16:19.146	0.67347	250000	0.67353	1500000
2019.08.30 00:16:19.328	0.67346	250000	0.67353	1500000
2019.08.30 00:16:19.826	0.67346	250000	0.67353	1750000
2019.08.30 00:16:19.946	0.67346	250000	0.67352	1000000
2019.08.30 00:16:20.041	0.67346	250000	0.67353	1500000
2019.08.30 00:16:20.871	0.67347	250000	0.67353	1500000
2019.08.30 00:16:21.216	0.67347	250000	0.67352	1000000
2019.08.30 00:16:21.341	0.67346	250000	0.67352	1000000
2019.08.30 00:16:21.901	0.67348	250000	0.67354	4500000
2019.08.30 00:16:21.993	0.6735	250000	0.67356	5000000
2019.08.30 00:16:22.127	0.67348	250000	0.67354	1000000
2019.08.30 00:16:22.346	0.67347	250000	0.67352	500000
2019.08.30 00:16:22.406	0.67346	3493000	0.67352	500000
2019.08.30 00:16:22.511	0.67346	2493000	0.67352	500000
2019.08.30 00:16:22.787	0.67348	250000	0.67352	500000
2019.08.30 00:16:22.895	0.67348	250000	0.67354	4000000
2019.08.30 00:16:23.207	0.67347	250000	0.67354	4000000
2019.08.30 00:16:23.325	0.67345	250000	0.67352	500000
2019.08.30 00:16:23.447	0.67346	250000	0.67352	500000
2019.08.30 00:16:23.549	0.67347	250000	0.67352	500000
2019.08.30 00:16:23.750	0.67346	250000	0.67352	500000
2019.08.30 00:16:24.649	0.67345	1250000	0.67351	1000000
2019.08.30 00:16:24.696	0.67347	250000	0.67351	1000000
2019.08.30 00:16:24.951	0.67346	250000	0.67351	1000000
2019.08.30 00:16:25.086	0.67348	250000	0.67352	1000000
2019.08.30 00:16:25.726	0.67346	250000	0.67351	500000
2019.08.30 00:16:26.651	0.67348	250000	0.67352	1000000
2019.08.30 00:16:29.591	0.67348	250000	0.67353	500000
2019.08.30 00:16:30.906	0.67348	250000	0.67353	1000000
2019.08.30 00:16:34.372	0.67348	250000	0.67352	1000000
2019.08.30 00:16:35.234	0.67347	250000	0.67351	500000
2019.08.30 00:16:36.485	0.67346	250000	0.67351	500000
2019.08.30 00:16:37.148	0.67347	250000	0.67351	500000
2019.08.30 00:16:38.017	0.67346	250000	0.67351	500000
2019.08.30 00:16:40.477	0.67347	250000	0.67351	1000000
2019.08.30 00:16:40.796	0.67346	250000	0.67351	1000000
2019.08.30 00:16:41.766	0.67347	250000	0.67351	1000000
2019.08.30 00:16:42.136	0.67346	250000	0.6735	1000000
2019.08.30 00:16:42.255	0.67343	250000	0.67347	1000000
2019.08.30 00:16:42.326	0.67344	250000	0.67348	1000000
2019.08.30 00:16:42.671	0.67344	250000	0.67349	1000000
2019.08.30 00:16:42.798	0.67343	250000	0.67349	1000000
2019.08.30 00:16:42.910	0.67345	250000	0.67349	1000000
2019.08.30 00:16:43.077	0.67344	250000	0.67349	1000000
2019.08.30 00:16:43.346	0.67343	250000	0.67349	1000000
2019.08.30 00:16:43.424	0.67344	250000	0.67349	1000000
2019.08.30 00:16:43.570	0.67343	250000	0.67349	1000000
2019.08.30 00:16:43.776	0.67344	250000	0.67349	1000000
2019.08.30 00:16:43.883	0.67343	250000	0.67349	1000000
2019.08.30 00:16:44.306	0.67344	250000	0.67349	1000000
2019.08.30 00:16:44.883	0.67345	250000	0.67349	1000000
2019.08.30 00:16:44.954	0.67344	250000	0.67348	500000
2019.08.30 00:16:45.090	0.67345	250000	0.67349	1000000
2019.08.30 00:16:46.519	0.67347	250000	0.67351	1000000
2019.08.30 00:16:46.611	0.67349	250000	0.67353	1000000
2019.08.30 00:16:53.175	0.6735	250000	0.67354	1500000
2019.08.30 00:16:53.520	0.6735	250000	0.67354	1000000
2019.08.30 00:16:54.274	0.67349	250000	0.67353	1000000
2019.08.30 00:16:55.891	0.67348	250000	0.67352	1000000
2019.08.30 00:16:56.455	0.67346	1000000	0.67352	2000000
2019.08.30 00:16:56.545	0.67346	250000	0.67352	2000000
2019.08.30 00:16:56.648	0.67347	250000	0.67352	1000000
2019.08.30 00:16:57.689	0.67343	250000	0.67348	1000000
2019.08.30 00:16:57.794	0.67342	550000	0.67348	1000000
2019.08.30 00:16:57.903	0.67349	250000	0.67353	1000000
2019.08.30 00:16:58.674	0.67352	250000	0.67356	2000000
2019.08.30 00:16:58.866	0.67351	250000	0.67355	1000000
2019.08.30 00:16:58.963	0.67352	250000	0.67356	1000000
2019.08.30 00:16:59.104	0.6735	250000	0.67355	1000000
2019.08.30 00:16:59.636	0.67351	250000	0.67355	1000000
2019.08.30 00:16:59.739	0.6735	250000	0.67355	1000000
2019.08.30 00:17:02.939	0.67348	250000	0.67355	1000000
2019.08.30 00:17:03.014	0.67349	250000	0.67355	1000000
2019.08.30 00:17:03.113	0.6735	250000	0.67355	1000000
2019.08.30 00:17:05.319	0.67349	250000	0.67355	1000000
2019.08.30 00:17:08.317	0.67347	1250000	0.67355	1000000
2019.08.30 00:17:08.604	0.67348	250000	0.67355	1000000
2019.08.30 00:17:09.328	0.67347	250000	0.67355	1000000
2019.08.30 00:17:09.573	0.67348	250000	0.67355	1000000
2019.08.30 00:17:11.322	0.67347	1250000	0.67355	1250000
2019.08.30 00:17:11.431	0.67348	3250000	0.67355	1000000
2019.08.30 00:17:12.414	0.67347	1250000	0.67355	1000000
2019.08.30 00:17:12.739	0.67346	3743000	0.67353	250000
2019.08.30 00:17:12.905	0.67347	1000000	0.67353	250000
2019.08.30 00:17:13.076	0.67347	2000000	0.67353	250000
2019.08.30 00:17:13.167	0.67347	1000000	0.67354	250000
2019.08.30 00:17:13.294	0.67348	1000000	0.67353	250000
2019.08.30 00:17:13.321	0.67348	1000000	0.67354	250000
2019.08.30 00:17:13.568	0.67348	1000000	0.67353	250000
2019.08.30 00:17:13.811	0.67348	1000000	0.67354	250000
2019.08.30 00:17:13.913	0.67346	6343000	0.67353	250000
2019.08.30 00:17:13.992	0.67346	7343000	0.67353	250000
2019.08.30 00:17:14.178	0.67347	4500000	0.67353	250000
2019.08.30 00:17:14.273	0.67349	4000000	0.67354	250000
2019.08.30 00:17:14.386	0.67347	1500000	0.67354	250000
2019.08.30 00:17:14.496	0.67347	743000	0.67354	250000
2019.08.30 00:17:14.547	0.67347	243000	0.67354	250000
2019.08.30 00:17:14.630	0.67347	1243000	0.67353	250000
2019.08.30 00:17:14.826	0.67348	3000000	0.67354	250000
2019.08.30 00:17:14.935	0.67348	1000000	0.67354	250000
2019.08.30 00:17:15.039	0.67347	243000	0.67354	250000
2019.08.30 00:17:15.923	0.67349	3000000	0.67355	1250000
2019.08.30 00:17:16.018	0.67348	1600000	0.67355	1250000
2019.08.30 00:17:16.141	0.67348	1000000	0.67354	250000
2019.08.30 00:17:16.187	0.67348	2000000	0.67354	250000
2019.08.30 00:17:16.685	0.67348	2000000	0.67355	1250000
2019.08.30 00:17:16.773	0.67348	1000000	0.67354	250000
2019.08.30 00:17:16.896	0.67347	4743000	0.67354	250000
2019.08.30 00:17:16.995	0.67348	2000000	0.67355	1250000
2019.08.30 00:17:17.027	0.67348	1000000	0.67355	1250000
2019.08.30 00:17:17.453	0.67348	2000000	0.67355	1250000
2019.08.30 00:17:17.529	0.6735	3000000	0.67355	1000000
2019.08.30 00:17:17.622	0.67347	1743000	0.67354	250000
2019.08.30 00:17:17.699	0.67348	1000000	0.67355	1250000
2019.08.30 00:17:17.821	0.67347	243000	0.67354	250000
2019.08.30 00:17:17.929	0.67348	1000000	0.67355	1250000
2019.08.30 00:17:18.021	0.67347	1243000	0.67355	1250000
2019.08.30 00:17:18.181	0.67347	1243000	0.67354	250000
2019.08.30 00:17:18.302	0.67347	243000	0.67354	250000
2019.08.30 00:17:18.422	0.67348	3000000	0.67355	1000000
2019.08.30 00:17:18.506	0.67347	743000	0.67354	250000
2019.08.30 00:17:18.644	0.67347	1743000	0.67354	250000
2019.08.30 00:17:18.750	0.67348	1000000	0.67354	250000
2019.08.30 00:17:18.855	0.67348	3000000	0.67355	1250000
2019.08.30 00:17:18.964	0.67347	4743000	0.67355	1250000
2019.08.30 00:17:19.025	0.67347	5743000	0.67355	1250000
2019.08.30 00:17:19.128	0.67347	5243000	0.67355	1250000
2019.08.30 00:17:19.494	0.67347	3243000	0.67355	1250000
2019.08.30 00:17:19.534	0.67347	243000	0.67354	250000
2019.08.30 00:17:20.335	0.67348	1000000	0.67354	250000
2019.08.30 00:17:20.962	0.67347	4493000	0.67355	1250000
2019.08.30 00:17:22.349	0.67347	3493000	0.67355	1250000
2019.08.30 00:17:22.464	0.67347	743000	0.67354	250000
2019.08.30 00:17:22.556	0.67347	243000	0.67354	250000
2019.08.30 00:17:22.635	0.67347	3743000	0.67354	250000
2019.08.30 00:17:22.902	0.67347	3743000	0.67353	250000
2019.08.30 00:17:23.309	0.67347	3500000	0.67353	250000
2019.08.30 00:17:23.390	0.67347	3743000	0.67354	250000
2019.08.30 00:17:23.640	0.67347	1743000	0.67354	250000
2019.08.30 00:17:23.789	0.67349	3000000	0.67355	1250000
2019.08.30 00:17:23.898	0.6735	1000000	0.67355	250000
2019.08.30 00:17:23.995	0.67347	2243000	0.67354	250000
2019.08.30 00:17:24.112	0.67347	543000	0.67354	250000
2019.08.30 00:17:24.202	0.67347	243000	0.67353	250000
2019.08.30 00:17:24.303	0.67347	3243000	0.67354	250000
2019.08.30 00:17:25.068	0.67347	4743000	0.67354	250000
2019.08.30 00:17:25.108	0.67348	3000000	0.67355	1250000
2019.08.30 00:17:25.408	0.67347	3743000	0.67354	250000
2019.08.30 00:17:28.640	0.67347	3243000	0.67354	250000
2019.08.30 00:17:29.232	0.67346	1843000	0.67353	250000
2019.08.30 00:17:29.361	0.67348	1000000	0.67352	250000
2019.08.30 00:17:29.418	0.67347	743000	0.67353	250000
2019.08.30 00:17:29.517	0.67347	743000	0.67355	1250000
2019.08.30 00:17:31.647	0.67347	1243000	0.67355	1250000
2019.08.30 00:17:31.742	0.67347	743000	0.67355	1250000
2019.08.30 00:17:33.086	0.67347	500000	0.67355	1250000
2019.08.30 00:17:33.189	0.67347	243000	0.67355	1250000
2019.08.30 00:17:33.242	0.67347	743000	0.67355	1250000
2019.08.30 00:17:33.341	0.67347	3743000	0.67354	250000
2019.08.30 00:17:33.756	0.67347	4243000	0.67354	250000
2019.08.30 00:17:34.059	0.67347	3743000	0.67354	250000
2019.08.30 00:17:34.141	0.67347	4243000	0.67353	250000
2019.08.30 00:17:34.592	0.67347	3743000	0.67353	250000
2019.08.30 00:17:34.702	0.67347	243000	0.67353	250000
2019.08.30 00:17:34.751	0.67346	1643000	0.67353	250000
2019.08.30 00:17:34.977	0.67346	1343000	0.67353	250000
2019.08.30 00:17:35.698	0.67347	243000	0.67353	250000
2019.08.30 00:17:35.800	0.67347	1243000	0.67353	250000
2019.08.30 00:17:35.902	0.67347	243000	0.67353	250000
2019.08.30 00:17:37.344	0.67348	1000000	0.67353	250000
2019.08.30 00:17:37.590	0.67346	4643000	0.67353	250000
2019.08.30 00:17:38.100	0.67348	1000000	0.67354	250000
2019.08.30 00:17:38.118	0.67349	1000000	0.67355	1250000
2019.08.30 00:17:39.300	0.67349	2000000	0.67355	1250000
2019.08.30 00:17:39.378	0.67349	2000000	0.67357	1250000
2019.08.30 00:17:39.633	0.67349	2000000	0.67355	250000
2019.08.30 00:17:43.412	0.67349	1000000	0.67355	250000
2019.08.30 00:17:52.519	0.67349	1250000	0.67357	1750000
2019.08.30 00:17:52.622	0.67349	1000000	0.67356	250000
2019.08.30 00:17:57.012	0.67349	1243000	0.67356	250000
2019.08.30 00:17:57.230	0.67349	1243000	0.67357	1750000
2019.08.30 00:17:57.620	0.67349	1243000	0.67356	250000
2019.08.30 00:17:59.499	0.67349	2243000	0.67356	250000
2019.08.30 00:18:01.072	0.6735	1243000	0.67356	250000
2019.08.30 00:18:01.177	0.67351	1000000	0.67357	750000
2019.08.30 00:18:01.285	0.67351	1000000	0.67358	250000
2019.08.30 00:18:01.382	0.67352	1000000	0.67356	250000
2019.08.30 00:18:01.502	0.67349	743000	0.67354	250000
2019.08.30 00:18:01.604	0.67349	6243000	0.67354	250000
2019.08.30 00:18:01.708	0.67349	243000	0.67353	250000
2019.08.30 00:18:01.814	0.67348	1243000	0.67353	250000
2019.08.30 00:18:01.910	0.67348	1243000	0.67352	250000
2019.08.30 00:18:02.056	0.67348	243000	0.67352	250000
2019.08.30 00:18:02.155	0.67348	1243000	0.67354	250000
2019.08.30 00:18:02.267	0.67349	3000000	0.67354	250000
2019.08.30 00:18:02.372	0.67347	1243000	0.67352	250000
2019.08.30 00:18:02.486	0.67347	1543000	0.67352	250000
2019.08.30 00:18:02.593	0.67348	3243000	0.67353	250000
2019.08.30 00:18:02.704	0.67348	243000	0.67353	250000
2019.08.30 00:18:02.813	0.67347	2043000	0.67352	250000
2019.08.30 00:18:02.886	0.67348	243000	0.67353	250000
2019.08.30 00:18:03.031	0.67347	3743000	0.67352	250000
2019.08.30 00:18:03.147	0.67348	1243000	0.67352	250000
2019.08.30 00:18:03.151	0.67348	2243000	0.67352	250000
2019.08.30 00:18:03.579	0.67348	1243000	0.67352	250000
2019.08.30 00:18:05.115	0.67348	243000	0.67352	250000
2019.08.30 00:18:05.321	0.67349	1000000	0.67353	250000
2019.08.30 00:18:05.379	0.67348	2000000	0.67353	250000
2019.08.30 00:18:05.987	0.67348	1000000	0.67353	250000
2019.08.30 00:18:06.081	0.67347	1243000	0.67352	250000
2019.08.30 00:18:06.207	0.67348	4000000	0.67352	250000
2019.08.30 00:18:06.307	0.67351	1000000	0.67355	1250000
2019.08.30 00:18:06.416	0.67348	3000000	0.67353	250000
2019.08.30 00:18:06.642	0.67349	3000000	0.67354	250000
2019.08.30 00:18:06.753	0.67348	3000000	0.67353	250000
2019.08.30 00:18:06.862	0.67348	3243000	0.67353	250000
2019.08.30 00:18:06.971	0.67349	3000000	0.67353	250000
2019.08.30 00:18:07.082	0.67348	243000	0.67354	250000
2019.08.30 00:18:07.189	0.67348	1243000	0.67353	250000
2019.08.30 00:18:07.298	0.67347	1843000	0.67352	250000
2019.08.30 00:18:07.403	0.67348	2000000	0.67353	250000
2019.08.30 00:18:07.939	0.67347	243000	0.67351	250000
2019.08.30 00:18:08.161	0.67348	243000	0.67353	250000
2019.08.30 00:18:08.271	0.67348	1543000	0.67354	250000
2019.08.30 00:18:08.380	0.67348	243000	0.67353	250000
2019.08.30 00:18:08.505	0.67348	1243000	0.67353	250000
2019.08.30 00:18:08.587	0.67348	243000	0.67352	250000
2019.08.30 00:18:09.546	0.67348	1243000	0.67353	250000
2019.08.30 00:18:09.691	0.67348	1000000	0.67354	250000
2019.08.30 00:18:09.795	0.67348	3000000	0.67353	250000
2019.08.30 00:18:10.040	0.67348	4000000	0.67354	250000
2019.08.30 00:18:10.251	0.67347	4043000	0.67352	250000
2019.08.30 00:18:10.342	0.67347	3543000	0.67352	250000
2019.08.30 00:18:10.455	0.67347	2243000	0.67352	250000
2019.08.30 00:18:10.574	0.67348	3000000	0.67353	250000
2019.08.30 00:18:10.678	0.67348	2000000	0.67354	250000
2019.08.30 00:18:10.742	0.67348	1000000	0.67354	250000
2019.08.30 00:18:11.012	0.67347	6743000	0.67353	250000
2019.08.30 00:18:11.088	0.67347	6743000	0.67352	250000
2019.08.30 00:18:11.566	0.67348	243000	0.67353	250000
2019.08.30 00:18:11.660	0.67348	1243000	0.67353	250000
2019.08.30 00:18:12.773	0.67349	3000000	0.67354	250000
2019.08.30 00:18:12.864	0.67347	2243000	0.67354	250000
2019.08.30 00:18:12.987	0.67348	3243000	0.67353	250000
2019.08.30 00:18:13.097	0.67347	2543000	0.67353	250000
2019.08.30 00:18:13.206	0.67348	1243000	0.67353	250000
2019.08.30 00:18:13.313	0.67348	1543000	0.67353	250000
2019.08.30 00:18:13.392	0.67347	1543000	0.67353	250000
2019.08.30 00:18:13.511	0.67348	3243000	0.67353	250000
2019.08.30 00:18:14.189	0.67348	4243000	0.67353	250000
2019.08.30 00:18:14.300	0.67348	4243000	0.67354	250000
2019.08.30 00:18:14.410	0.67348	1043000	0.67354	250000
2019.08.30 00:18:14.520	0.67347	1543000	0.67353	250000
2019.08.30 00:18:14.574	0.67347	4543000	0.67353	250000
2019.08.30 00:18:14.683	0.67347	4543000	0.67352	250000
2019.08.30 00:18:14.946	0.67349	3000000	0.67353	250000
2019.08.30 00:18:15.607	0.67347	1243000	0.67352	250000
2019.08.30 00:18:15.698	0.67348	243000	0.67352	250000
2019.08.30 00:18:15.829	0.67348	3000000	0.67352	250000
2019.08.30 00:18:15.913	0.67348	1243000	0.67353	250000
2019.08.30 00:18:15.961	0.67348	1543000	0.67353	250000
2019.08.30 00:18:16.596	0.67347	2043000	0.67352	250000
2019.08.30 00:18:16.699	0.67348	1243000	0.67352	250000
2019.08.30 00:18:16.810	0.67348	3000000	0.67353	250000
2019.08.30 00:18:16.905	0.67347	4743000	0.67352	250000
2019.08.30 00:18:17.036	0.67347	4243000	0.67352	250000
2019.08.30 00:18:17.095	0.67347	4543000	0.67352	250000
2019.08.30 00:18:17.782	0.67347	4538000	0.67352	250000
2019.08.30 00:18:17.905	0.67347	5038000	0.67352	250000
2019.08.30 00:18:18.337	0.67348	243000	0.67352	250000
2019.08.30 00:18:18.648	0.67349	1000000	0.67354	250000
2019.08.30 00:18:18.773	0.67349	1000000	0.67355	1000000
2019.08.30 00:18:18.830	0.67348	743000	0.67354	250000
2019.08.30 00:18:18.932	0.67348	1743000	0.67354	250000
2019.08.30 00:18:19.043	0.67348	243000	0.67353	250000
2019.08.30 00:18:19.102	0.67347	1538000	0.67353	250000
2019.08.30 00:18:19.306	0.67347	1038000	0.67353	250000
2019.08.30 00:18:19.417	0.67347	1038000	0.67351	250000
2019.08.30 00:18:19.514	0.67348	3243000	0.67352	250000
2019.08.30 00:18:19.586	0.67348	243000	0.67354	250000
2019.08.30 00:18:20.942	0.67349	1000000	0.67355	250000
2019.08.30 00:18:21.045	0.67348	243000	0.67354	250000
2019.08.30 00:18:21.179	0.67348	1000000	0.67355	750000
2019.08.30 00:18:21.272	0.67348	1538000	0.67353	250000
2019.08.30 00:18:21.385	0.67348	2243000	0.67354	250000
2019.08.30 00:18:21.508	0.67348	1243000	0.67354	250000
2019.08.30 00:18:21.606	0.67348	243000	0.67353	250000
2019.08.30 00:18:21.631	0.67348	243000	0.67354	250000
2019.08.30 00:18:21.823	0.67348	243000	0.67353	250000
2019.08.30 00:18:21.939	0.67348	1243000	0.67353	250000
2019.08.30 00:18:22.009	0.67347	1243000	0.67354	250000
2019.08.30 00:18:22.101	0.67347	1538000	0.67352	250000
2019.08.30 00:18:22.817	0.67347	1243000	0.67352	250000
2019.08.30 00:18:22.843	0.67347	1538000	0.67352	250000
2019.08.30 00:18:23.468	0.67348	538000	0.67352	250000
2019.08.30 00:18:23.583	0.67348	1243000	0.67354	250000
2019.08.30 00:18:23.690	0.67348	5243000	0.67354	250000
2019.08.30 00:18:23.787	0.67348	243000	0.67354	250000
2019.08.30 00:18:23.987	0.67348	243000	0.67353	250000
2019.08.30 00:18:24.120	0.67348	538000	0.67353	250000
2019.08.30 00:18:24.136	0.67348	1538000	0.67353	250000
2019.08.30 00:18:25.980	0.67348	4538000	0.67353	250000
2019.08.30 00:18:26.055	0.67348	3243000	0.67354	250000
2019.08.30 00:18:26.523	0.67351	1000000	0.67356	250000
2019.08.30 00:18:26.645	0.67353	4888000	0.67361	250000
2019.08.30 00:18:26.753	0.67354	1000000	0.67361	250000
2019.08.30 00:18:26.864	0.67353	100000	0.67359	250000
2019.08.30 00:18:26.953	0.67352	2100000	0.67359	250000
2019.08.30 00:18:27.071	0.67353	743000	0.67358	250000
2019.08.30 00:18:27.179	0.67355	1000000	0.67361	1250000
2019.08.30 00:18:27.271	0.67353	3250000	0.6736	250000
2019.08.30 00:18:27.407	0.67354	1000000	0.6736	250000
2019.08.30 00:18:27.504	0.67353	2243000	0.6736	250000
2019.08.30 00:18:27.565	0.67354	4000000	0.6736	250000
2019.08.30 00:18:27.730	0.67354	3000000	0.6736	250000
2019.08.30 00:18:27.823	0.67353	1243000	0.6736	250000
2019.08.30 00:18:28.065	0.67354	1000000	0.67359	250000
2019.08.30 00:18:28.173	0.67354	1000000	0.6736	250000
2019.08.30 00:18:28.281	0.67355	3000000	0.67361	750000
2019.08.30 00:18:28.718	0.67354	1000000	0.67361	750000
2019.08.30 00:18:28.832	0.67355	4500000	0.67361	750000
2019.08.30 00:18:28.932	0.67356	3000000	0.67362	250000
2019.08.30 00:18:30.088	0.67356	3000000	0.67361	250000
2019.08.30 00:18:30.363	0.67353	6743000	0.6736	250000
2019.08.30 00:18:30.459	0.67353	5993000	0.67359	250000
2019.08.30 00:18:30.556	0.67354	3000000	0.67359	250000
2019.08.30 00:18:30.637	0.67353	6993000	0.67359	250000
2019.08.30 00:18:31.237	0.67355	1000000	0.6736	750000
2019.08.30 00:18:31.343	0.67356	1000000	0.6736	250000
2019.08.30 00:18:31.458	0.67354	4500000	0.6736	250000
2019.08.30 00:18:31.549	0.67353	4593000	0.67361	250000
2019.08.30 00:18:31.631	0.67355	1000000	0.6736	250000
2019.08.30 00:18:32.869	0.67353	6643000	0.6736	250000
2019.08.30 00:18:32.927	0.67354	1000000	0.6736	250000
2019.08.30 00:18:33.093	0.67354	1000000	0.67359	250000
2019.08.30 00:18:33.430	0.67353	5000000	0.67359	250000
2019.08.30 00:18:33.535	0.67354	1000000	0.67358	250000
2019.08.30 00:18:33.656	0.67354	3000000	0.67359	250000
2019.08.30 00:18:33.778	0.67354	1000000	0.67359	250000
2019.08.30 00:18:33.846	0.67353	2000000	0.67359	250000
2019.08.30 00:18:34.328	0.67354	2500000	0.67358	250000
2019.08.30 00:18:34.430	0.67354	1000000	0.67358	250000
2019.08.30 00:18:34.526	0.67353	2243000	0.67358	250000
2019.08.30 00:18:34.640	0.67353	6743000	0.67359	250000
2019.08.30 00:18:34.733	0.67354	1000000	0.67359	250000
2019.08.30 00:18:34.825	0.67354	1000000	0.6736	750000
2019.08.30 00:18:35.276	0.67354	1000000	0.67359	250000
2019.08.30 00:18:35.636	0.67353	6743000	0.67359	250000
2019.08.30 00:18:36.133	0.67353	6743000	0.6736	250000
2019.08.30 00:18:36.507	0.67354	1000000	0.67359	250000
2019.08.30 00:18:36.627	0.67353	5743000	0.6736	250000
2019.08.30 00:18:36.705	0.67353	3243000	0.67359	250000
2019.08.30 00:18:36.841	0.67353	4743000	0.67359	250000
2019.08.30 00:18:37.033	0.67353	4243000	0.67359	250000
2019.08.30 00:18:37.455	0.67353	5243000	0.67359	250000
2019.08.30 00:18:37.818	0.67353	4743000	0.67359	250000
2019.08.30 00:18:38.033	0.67353	5243000	0.67359	250000
2019.08.30 00:18:38.233	0.67353	4743000	0.67359	250000
2019.08.30 00:18:38.707	0.67353	1243000	0.67357	250000
2019.08.30 00:18:38.789	0.67352	243000	0.67357	250000
2019.08.30 00:18:39.032	0.67351	100000	0.67355	250000
2019.08.30 00:18:39.258	0.6735	4000000	0.67355	250000
2019.08.30 00:18:39.348	0.6735	5243000	0.67356	250000
2019.08.30 00:18:39.430	0.6735	4243000	0.67355	250000
2019.08.30 00:18:39.478	0.6735	5243000	0.67355	250000
2019.08.30 00:18:39.671	0.6735	5243000	0.67356	250000
2019.08.30 00:18:40.014	0.6735	4243000	0.67356	250000
2019.08.30 00:18:40.125	0.6735	5243000	0.67356	250000
2019.08.30 00:18:40.338	0.6735	4743000	0.67356	250000
2019.08.30 00:18:40.441	0.6735	4243000	0.67356	250000
2019.08.30 00:18:40.638	0.6735	3243000	0.67356	250000
2019.08.30 00:18:40.737	0.6735	4243000	0.67356	250000
2019.08.30 00:18:40.849	0.6735	4243000	0.67355	250000
2019.08.30 00:18:41.116	0.6735	3243000	0.67356	250000
2019.08.30 00:18:41.224	0.6735	4243000	0.67355	250000
2019.08.30 00:18:41.437	0.67351	2000000	0.67356	250000
2019.08.30 00:18:41.539	0.67351	2743000	0.67356	250000
2019.08.30 00:18:41.639	0.67351	2243000	0.67357	250000
2019.08.30 00:18:41.761	0.67351	1743000	0.67358	250000
2019.08.30 00:18:41.848	0.67351	2000000	0.67358	250000
2019.08.30 00:18:41.962	0.67351	2243000	0.67358	250000
2019.08.30 00:18:42.358	0.67352	1000000	0.67358	250000
2019.08.30 00:18:42.531	0.67351	1000000	0.67357	250000
2019.08.30 00:18:42.640	0.67351	2000000	0.67357	250000
2019.08.30 00:18:42.738	0.67351	1000000	0.67357	250000
2019.08.30 00:18:42.855	0.67351	1000000	0.67356	250000
2019.08.30 00:18:43.132	0.67351	1000000	0.67357	250000
2019.08.30 00:18:43.849	0.6735	4843000	0.67357	250000
2019.08.30 00:18:43.936	0.6735	5343000	0.67357	250000
2019.08.30 00:18:44.049	0.6735	5343000	0.67356	250000
2019.08.30 00:18:44.389	0.67351	1000000	0.67357	250000
2019.08.30 00:18:44.453	0.6735	5843000	0.67357	250000
2019.08.30 00:18:45.048	0.6735	5343000	0.67356	250000
2019.08.30 00:18:45.159	0.6735	1343000	0.67357	250000
2019.08.30 00:18:45.242	0.6735	2843000	0.67357	250000
2019.08.30 00:18:45.486	0.6735	1843000	0.67357	250000
2019.08.30 00:18:45.595	0.67351	1243000	0.67357	250000
2019.08.30 00:18:45.700	0.6735	6143000	0.67357	250000
2019.08.30 00:18:46.253	0.6735	3843000	0.67356	250000
2019.08.30 00:18:46.354	0.6735	3743000	0.67356	250000
2019.08.30 00:18:46.647	0.6735	4243000	0.67356	250000
2019.08.30 00:18:46.787	0.6735	3243000	0.67356	250000
2019.08.30 00:18:46.905	0.6735	1243000	0.67356	250000
2019.08.30 00:18:47.232	0.6735	5243000	0.67356	250000
2019.08.30 00:18:47.446	0.6735	4000000	0.67356	250000
2019.08.30 00:18:47.546	0.67349	6643000	0.67355	250000
2019.08.30 00:18:47.673	0.6735	1000000	0.67354	250000
2019.08.30 00:18:47.780	0.6735	1000000	0.67355	250000
2019.08.30 00:18:47.891	0.6735	2000000	0.67355	250000
2019.08.30 00:18:47.995	0.67349	2243000	0.67355	250000
2019.08.30 00:18:48.119	0.67348	243000	0.67353	250000
2019.08.30 00:18:48.216	0.67347	3000000	0.67352	250000
2019.08.30 00:18:48.332	0.67345	1743000	0.67349	250000
2019.08.30 00:18:48.418	0.67345	1843000	0.6735	250000
2019.08.30 00:18:48.554	0.67345	1343000	0.67349	250000
2019.08.30 00:18:48.650	0.67345	4843000	0.67349	250000
2019.08.30 00:18:48.726	0.67345	1843000	0.6735	250000
2019.08.30 00:18:48.860	0.67345	2843000	0.6735	250000
2019.08.30 00:18:48.955	0.67345	2343000	0.6735	250000
2019.08.30 00:18:48.996	0.67345	5343000	0.6735	250000
2019.08.30 00:18:49.319	0.67345	1843000	0.67349	250000
2019.08.30 00:18:49.406	0.67345	2343000	0.67349	250000
2019.08.30 00:18:49.672	0.67345	1600000	0.67349	250000
2019.08.30 00:18:49.726	0.67345	500000	0.67349	250000
2019.08.30 00:18:50.061	0.67345	1500000	0.67349	250000
2019.08.30 00:18:50.863	0.67345	1000000	0.67349	250000
2019.08.30 00:18:50.985	0.67345	500000	0.6735	250000
2019.08.30 00:18:51.090	0.67344	743000	0.6735	250000
2019.08.30 00:18:51.181	0.67345	1000000	0.67349	250000
2019.08.30 00:18:51.385	0.67344	1243000	0.67349	250000
2019.08.30 00:18:51.441	0.67344	2243000	0.67349	250000
2019.08.30 00:18:51.616	0.67344	1743000	0.67349	250000
2019.08.30 00:18:51.717	0.67344	2743000	0.67349	250000
2019.08.30 00:18:51.840	0.67344	3243000	0.67349	250000
2019.08.30 00:18:51.956	0.67344	2500000	0.67349	250000
2019.08.30 00:18:52.332	0.67344	2743000	0.67349	250000
2019.08.30 00:18:52.519	0.67344	4243000	0.6735	250000
2019.08.30 00:18:52.629	0.67345	1250000	0.6735	250000
2019.08.30 00:18:52.716	0.67345	500000	0.67349	250000
2019.08.30 00:18:53.391	0.67344	3743000	0.67349	250000
2019.08.30 00:18:53.494	0.67344	2743000	0.67349	250000
2019.08.30 00:18:53.584	0.67344	3243000	0.67349	250000
2019.08.30 00:18:53.804	0.67345	2000000	0.67349	250000
2019.08.30 00:18:53.901	0.67345	1500000	0.6735	250000
2019.08.30 00:18:54.034	0.67346	1000000	0.6735	250000
2019.08.30 00:18:54.163	0.67345	1500000	0.67349	250000
2019.08.30 00:18:54.271	0.67345	743000	0.67349	250000
2019.08.30 00:18:55.226	0.67345	1743000	0.67349	250000
2019.08.30 00:18:55.361	0.67345	743000	0.67349	250000
2019.08.30 00:18:55.468	0.67345	243000	0.67349	250000
2019.08.30 00:18:55.664	0.67344	1743000	0.67349	250000
2019.08.30 00:18:56.020	0.67344	1500000	0.67349	250000
2019.08.30 00:18:56.239	0.67344	2500000	0.67349	250000
2019.08.30 00:18:57.396	0.67344	2743000	0.67349	250000
2019.08.30 00:18:57.768	0.67344	1743000	0.67349	250000
2019.08.30 00:18:59.698	0.67344	2743000	0.67349	250000
2019.08.30 00:19:00.152	0.67345	1000000	0.6735	250000
2019.08.30 00:19:00.279	0.67345	2743000	0.6735	250000
2019.08.30 00:19:00.382	0.67347	1000000	0.67351	250000
2019.08.30 00:19:00.824	0.67346	1000000	0.6735	250000
2019.08.30 00:19:01.043	0.67346	1000000	0.67351	250000
2019.08.30 00:19:01.374	0.67346	1000000	0.6735	250000
2019.08.30 00:19:01.687	0.67346	1000000	0.67351	250000
2019.08.30 00:19:01.793	0.67346	1000000	0.6735	250000
2019.08.30 00:19:02.581	0.67346	2000000	0.67351	250000
2019.08.30 00:19:02.792	0.67346	3000000	0.67351	250000
2019.08.30 00:19:02.908	0.67346	1000000	0.6735	250000
2019.08.30 00:19:03.086	0.67345	1750000	0.67349	250000
2019.08.30 00:19:03.981	0.67346	1000000	0.67351	250000
2019.08.30 00:19:04.982	0.67346	2000000	0.6735	250000
2019.08.30 00:19:05.079	0.67345	2750000	0.67349	250000
2019.08.30 00:19:05.178	0.67345	3750000	0.67349	250000
2019.08.30 00:19:05.284	0.67345	3750000	0.6735	250000
2019.08.30 00:19:05.423	0.67341	2243000	0.67346	250000
2019.08.30 00:19:05.539	0.67343	1000000	0.67347	250000
2019.08.30 00:19:05.639	0.67343	1000000	0.67349	250000
2019.08.30 00:19:05.730	0.67343	1000000	0.67348	250000
2019.08.30 00:19:05.839	0.67343	1000000	0.67349	250000
2019.08.30 00:19:05.967	0.67345	500000	0.67349	250000
2019.08.30 00:19:06.066	0.67344	1000000	0.67348	250000
2019.08.30 00:19:06.148	0.67345	500000	0.67349	250000
2019.08.30 00:19:06.932	0.67343	1000000	0.67347	250000
2019.08.30 00:19:07.205	0.67343	1000000	0.67348	250000
2019.08.30 00:19:07.303	0.67343	1000000	0.67347	250000
2019.08.30 00:19:07.922	0.67343	1000000	0.67348	250000
2019.08.30 00:19:08.472	0.67342	3243000	0.67348	250000
2019.08.30 00:19:08.584	0.67342	4000000	0.67348	250000
2019.08.30 00:19:08.687	0.67342	3243000	0.67348	250000
2019.08.30 00:19:08.717	0.67342	1743000	0.67348	250000
2019.08.30 00:19:08.904	0.67342	2743000	0.67348	250000
2019.08.30 00:19:09.012	0.67342	2743000	0.67349	250000
2019.08.30 00:19:09.093	0.67342	3743000	0.67349	250000
2019.08.30 00:19:09.198	0.67342	2743000	0.67349	250000
2019.08.30 00:19:09.300	0.67342	2743000	0.67348	250000
2019.08.30 00:19:09.781	0.67342	1743000	0.67347	250000
2019.08.30 00:19:09.812	0.67342	2743000	0.67347	250000
2019.08.30 00:19:10.000	0.67342	1743000	0.67347	250000
2019.08.30 00:19:10.084	0.67342	2743000	0.67347	250000
2019.08.30 00:19:10.206	0.67342	2743000	0.67348	250000
2019.08.30 00:19:10.338	0.67343	2300000	0.67349	250000
2019.08.30 00:19:10.426	0.67344	750000	0.67351	250000
2019.08.30 00:19:10.455	0.67345	1000000	0.67351	250000
2019.08.30 00:19:10.599	0.67344	1500000	0.6735	250000
2019.08.30 00:19:11.104	0.67344	1500000	0.67349	250000
2019.08.30 00:19:11.965	0.67345	3243000	0.67352	250000
2019.08.30 00:19:12.077	0.67345	1000000	0.67351	250000
2019.08.30 00:19:12.297	0.67345	1000000	0.6735	250000
2019.08.30 00:19:12.995	0.67345	4500000	0.67351	250000
2019.08.30 00:19:13.394	0.67345	1243000	0.6735	250000
2019.08.30 00:19:13.602	0.67345	1000000	0.67351	250000
2019.08.30 00:19:13.763	0.67345	1500000	0.67351	250000
2019.08.30 00:19:13.918	0.67345	2043000	0.67351	250000
2019.08.30 00:19:14.018	0.67346	243000	0.67351	250000
2019.08.30 00:19:14.434	0.67345	2743000	0.67351	250000
2019.08.30 00:19:14.814	0.67345	1743000	0.67351	250000
2019.08.30 00:19:14.890	0.67345	3043000	0.67351	250000
2019.08.30 00:19:15.044	0.67345	2743000	0.67351	250000
2019.08.30 00:19:16.437	0.67345	2743000	0.6735	250000
2019.08.30 00:19:17.104	0.67346	1500000	0.67351	250000
2019.08.30 00:19:17.213	0.67346	1500000	0.67352	250000
2019.08.30 00:19:18.709	0.67345	3743000	0.67352	250000
2019.08.30 00:19:19.499	0.67345	2743000	0.67352	250000
2019.08.30 00:19:19.710	0.67345	3743000	0.67352	250000
2019.08.30 00:19:19.745	0.67345	3743000	0.6735	250000
2019.08.30 00:19:19.846	0.67346	500000	0.67352	250000
2019.08.30 00:19:20.895	0.67345	2743000	0.67352	250000
2019.08.30 00:19:21.037	0.67346	3500000	0.67351	250000
2019.08.30 00:19:21.142	0.67346	6043000	0.67351	250000
2019.08.30 00:19:21.246	0.67348	1000000	0.67352	250000
2019.08.30 00:19:21.576	0.67348	1000000	0.67353	250000
2019.08.30 00:19:21.914	0.67348	1000000	0.67352	250000
2019.08.30 00:19:22.118	0.67348	743000	0.67352	250000
2019.08.30 00:19:22.211	0.67348	500000	0.67352	250000
2019.08.30 00:19:22.412	0.67348	500000	0.67353	250000
2019.08.30 00:19:22.780	0.67348	500000	0.67352	250000
2019.08.30 00:19:22.896	0.67348	500000	0.67353	250000
2019.08.30 00:19:22.996	0.67347	1000000	0.67353	250000
2019.08.30 00:19:23.209	0.67346	1000000	0.67351	250000
2019.08.30 00:19:23.336	0.67346	1000000	0.67352	250000
2019.08.30 00:19:23.526	0.67346	1000000	0.67351	250000
2019.08.30 00:19:23.960	0.67348	500000	0.67352	250000
2019.08.30 00:19:24.316	0.67348	500000	0.67353	250000
2019.08.30 00:19:24.423	0.67348	500000	0.67352	250000
2019.08.30 00:19:25.961	0.67348	500000	0.67353	250000
2019.08.30 00:19:26.135	0.67348	500000	0.67352	250000
2019.08.30 00:19:26.392	0.67348	500000	0.67353	250000
2019.08.30 00:19:26.493	0.67348	500000	0.67352	250000
2019.08.30 00:19:26.567	0.67348	500000	0.67353	250000
2019.08.30 00:19:27.243	0.67348	500000	0.67352	250000
2019.08.30 00:19:27.451	0.67347	1000000	0.67352	250000
2019.08.30 00:19:27.543	0.67347	1000000	0.67351	250000
2019.08.30 00:19:28.258	0.67345	1000000	0.67351	250000
2019.08.30 00:19:28.639	0.67345	1000000	0.6735	250000
2019.08.30 00:19:28.726	0.67345	1000000	0.67351	250000
2019.08.30 00:19:28.890	0.67345	1000000	0.6735	250000
2019.08.30 00:19:29.130	0.67345	1000000	0.67351	250000
2019.08.30 00:19:29.230	0.67345	1000000	0.6735	250000
2019.08.30 00:19:29.346	0.67345	1000000	0.67349	250000
2019.08.30 00:19:29.661	0.67345	2000000	0.67349	250000
2019.08.30 00:19:29.856	0.67345	1000000	0.67349	250000
2019.08.30 00:19:30.113	0.67345	2000000	0.67349	250000
2019.08.30 00:19:30.313	0.67345	1000000	0.6735	250000
2019.08.30 00:19:30.516	0.67345	2000000	0.67351	250000
2019.08.30 00:19:30.763	0.67345	1000000	0.67351	250000
2019.08.30 00:19:31.085	0.67345	2000000	0.6735	250000
2019.08.30 00:19:31.184	0.67345	3000000	0.6735	250000
2019.08.30 00:19:31.409	0.67345	3000000	0.67351	250000
2019.08.30 00:19:31.846	0.67346	1000000	0.67351	250000
2019.08.30 00:19:31.946	0.67345	2000000	0.67352	250000
2019.08.30 00:19:32.080	0.67345	4243000	0.67351	250000
2019.08.30 00:19:32.195	0.67345	4000000	0.67351	250000
2019.08.30 00:19:32.243	0.67346	1000000	0.67352	250000
2019.08.30 00:19:32.336	0.67346	1000000	0.67351	250000
2019.08.30 00:19:32.630	0.67345	2000000	0.67351	250000
2019.08.30 00:19:32.736	0.67346	1000000	0.67351	250000
2019.08.30 00:19:32.800	0.67345	2000000	0.67351	250000
2019.08.30 00:19:32.931	0.67345	1000000	0.67352	250000
2019.08.30 00:19:33.025	0.67345	2000000	0.67352	250000
2019.08.30 00:19:33.172	0.67345	1000000	0.67352	250000
2019.08.30 00:19:33.389	0.67345	2000000	0.67352	250000
2019.08.30 00:19:33.565	0.67345	1000000	0.67352	250000
2019.08.30 00:19:33.718	0.67345	3000000	0.67351	250000
2019.08.30 00:19:34.270	0.67346	2000000	0.67351	250000
2019.08.30 00:19:34.379	0.67345	3743000	0.67352	250000
2019.08.30 00:19:34.492	0.67346	1000000	0.67352	250000
2019.08.30 00:19:34.599	0.67346	2000000	0.67351	250000
2019.08.30 00:19:34.683	0.67345	2243000	0.67351	250000
2019.08.30 00:19:34.816	0.67346	1243000	0.67351	250000
2019.08.30 00:19:34.830	0.67347	1500000	0.67352	250000
2019.08.30 00:19:35.084	0.67347	1500000	0.67351	250000
2019.08.30 00:19:35.152	0.67347	500000	0.67352	250000
2019.08.30 00:19:35.961	0.67348	1000000	0.67352	250000
2019.08.30 00:19:37.595	0.67348	1000000	0.67354	250000
2019.08.30 00:19:37.660	0.67348	1000000	0.67353	250000
2019.08.30 00:19:38.241	0.67348	1000000	0.67352	250000
2019.08.30 00:19:38.839	0.67347	500000	0.67352	250000
2019.08.30 00:19:39.006	0.67347	1000000	0.67351	250000
2019.08.30 00:19:41.750	0.67348	500000	0.67352	250000
2019.08.30 00:19:41.937	0.67346	1500000	0.67351	250000
2019.08.30 00:19:42.190	0.67346	2000000	0.67351	250000
2019.08.30 00:19:42.413	0.67346	3500000	0.67352	250000
2019.08.30 00:19:42.515	0.67346	2500000	0.67352	250000
2019.08.30 00:19:42.592	0.67346	2000000	0.67351	250000
2019.08.30 00:19:43.055	0.67346	4500000	0.67351	250000
2019.08.30 00:19:43.178	0.67348	500000	0.67352	250000
2019.08.30 00:19:43.380	0.67346	3743000	0.67352	250000
2019.08.30 00:19:43.480	0.67348	500000	0.67352	250000
2019.08.30 00:19:43.828	0.67346	2743000	0.67353	250000
2019.08.30 00:19:43.935	0.67346	1000000	0.67352	250000
2019.08.30 00:19:43.995	0.67346	2000000	0.67352	250000
2019.08.30 00:19:44.161	0.67346	1243000	0.67352	250000
2019.08.30 00:19:44.262	0.67346	2000000	0.67352	250000
2019.08.30 00:19:44.376	0.67346	2000000	0.67351	250000
2019.08.30 00:19:44.494	0.67346	1000000	0.67352	250000
2019.08.30 00:19:44.593	0.67348	500000	0.67352	250000
2019.08.30 00:19:44.661	0.67346	5000000	0.67351	250000
2019.08.30 00:19:45.252	0.67346	1000000	0.67352	250000
2019.08.30 00:19:45.365	0.67347	2000000	0.67351	250000
2019.08.30 00:19:45.477	0.67346	3500000	0.67351	250000
2019.08.30 00:19:45.686	0.67346	2000000	0.67352	250000
2019.08.30 00:19:45.795	0.67346	1243000	0.6735	250000
2019.08.30 00:19:45.813	0.67347	1000000	0.67352	250000
2019.08.30 00:19:46.567	0.67347	1000000	0.67351	250000
2019.08.30 00:19:47.210	0.67347	1000000	0.67352	250000
2019.08.30 00:19:47.272	0.67347	1000000	0.67353	250000
2019.08.30 00:19:47.346	0.67347	1000000	0.67351	250000
2019.08.30 00:19:47.929	0.67347	1000000	0.67352	250000
2019.08.30 00:19:48.203	0.67347	1000000	0.67351	250000
2019.08.30 00:19:48.430	0.67347	1500000	0.67353	250000
2019.08.30 00:19:48.643	0.67347	2500000	0.67353	250000
2019.08.30 00:19:48.748	0.67347	1000000	0.67352	250000
2019.08.30 00:19:48.845	0.67347	1000000	0.67351	250000
2019.08.30 00:19:48.973	0.67347	1000000	0.67352	250000
2019.08.30 00:19:49.084	0.67347	1000000	0.67351	250000
2019.08.30 00:19:49.182	0.67347	1000000	0.67352	250000
2019.08.30 00:19:49.736	0.67347	1000000	0.67353	250000
2019.08.30 00:19:49.849	0.67347	1000000	0.67351	250000
2019.08.30 00:19:49.906	0.67347	1000000	0.67353	250000
2019.08.30 00:19:49.998	0.67347	1000000	0.67352	250000
2019.08.30 00:19:50.148	0.67347	1000000	0.67351	250000
2019.08.30 00:19:50.390	0.67347	500000	0.67351	250000
2019.08.30 00:19:50.501	0.67347	500000	0.67352	250000
2019.08.30 00:19:50.547	0.67347	500000	0.67351	250000
2019.08.30 00:19:51.414	0.67347	1000000	0.67351	250000
2019.08.30 00:19:55.860	0.67347	2000000	0.67352	250000
2019.08.30 00:19:56.060	0.67347	1000000	0.67351	250000
2019.08.30 00:19:56.385	0.67345	2000000	0.6735	250000
2019.08.30 00:19:57.388	0.67345	2500000	0.6735	250000
2019.08.30 00:19:57.475	0.67346	4000000	0.67351	250000
2019.08.30 00:19:57.718	0.67345	2743000	0.67351	250000
2019.08.30 00:19:57.785	0.67346	1000000	0.67352	750000
2019.08.30 00:19:57.866	0.67347	1000000	0.67351	250000
2019.08.30 00:19:58.269	0.67345	2743000	0.67351	250000
2019.08.30 00:19:58.376	0.67346	1000000	0.67351	250000
2019.08.30 00:19:58.462	0.67345	1500000	0.67351	250000
2019.08.30 00:19:58.599	0.67345	1743000	0.67351	250000
2019.08.30 00:19:58.713	0.67347	1000000	0.67352	750000
2019.08.30 00:19:58.820	0.67346	3243000	0.67351	250000
2019.08.30 00:19:58.919	0.67346	4243000	0.67351	250000
2019.08.30 00:19:58.961	0.67346	3243000	0.67351	250000
2019.08.30 00:19:59.066	0.67346	1243000	0.67351	250000
2019.08.30 00:19:59.218	0.67345	2743000	0.67352	750000
2019.08.30 00:19:59.365	0.67345	3243000	0.67352	750000
2019.08.30 00:19:59.462	0.67345	5243000	0.67351	250000
2019.08.30 00:19:59.578	0.67346	1743000	0.6735	250000
2019.08.30 00:19:59.690	0.67346	1243000	0.67351	250000
2019.08.30 00:19:59.797	0.67347	1000000	0.67351	250000
2019.08.30 00:19:59.907	0.67346	7243000	0.67351	250000
2019.08.30 00:20:00.020	0.67346	6243000	0.67351	250000
2019.08.30 00:20:00.085	0.67346	3743000	0.67351	250000
2019.08.30 00:20:00.339	0.67346	743000	0.67351	250000
2019.08.30 00:20:00.377	0.67346	500000	0.67351	250000
2019.08.30 00:20:01.082	0.67345	2743000	0.67351	250000
2019.08.30 00:20:01.217	0.67345	4243000	0.67351	250000
2019.08.30 00:20:01.326	0.67346	2243000	0.67351	250000
2019.08.30 00:20:01.427	0.67346	3743000	0.67351	250000
2019.08.30 00:20:01.661	0.67347	1000000	0.67352	1250000
2019.08.30 00:20:01.762	0.67348	1000000	0.67352	1250000
2019.08.30 00:20:01.869	0.67347	1000000	0.67351	250000
2019.08.30 00:20:01.961	0.67347	1000000	0.67352	1250000
2019.08.30 00:20:02.162	0.67346	6043000	0.67352	1250000
2019.08.30 00:20:02.289	0.67346	4243000	0.67352	1000000
2019.08.30 00:20:02.543	0.67346	2500000	0.67352	1000000
2019.08.30 00:20:02.643	0.67346	243000	0.6735	250000
2019.08.30 00:20:02.727	0.67346	243000	0.67351	250000
2019.08.30 00:20:02.853	0.67346	5243000	0.67352	750000
2019.08.30 00:20:02.963	0.67346	6243000	0.67351	250000
2019.08.30 00:20:03.037	0.67346	5000000	0.67351	250000
2019.08.30 00:20:03.186	0.67346	243000	0.67351	250000
2019.08.30 00:20:03.298	0.67346	1243000	0.67352	750000
2019.08.30 00:20:03.414	0.67345	4643000	0.67351	250000
2019.08.30 00:20:03.466	0.67346	1000000	0.67351	250000
2019.08.30 00:20:03.588	0.67345	6643000	0.67351	250000
2019.08.30 00:20:03.735	0.67345	8343000	0.67351	250000
2019.08.30 00:20:03.842	0.67345	1500000	0.6735	250000
2019.08.30 00:20:03.906	0.67344	6743000	0.6735	250000
2019.08.30 00:20:04.066	0.67345	4000000	0.6735	250000
2019.08.30 00:20:04.173	0.67346	2000000	0.6735	250000
2019.08.30 00:20:04.260	0.67346	2243000	0.67351	250000
2019.08.30 00:20:04.365	0.67346	3743000	0.67352	1250000
2019.08.30 00:20:04.496	0.67346	2000000	0.6735	250000
2019.08.30 00:20:04.582	0.67347	1000000	0.67351	250000
2019.08.30 00:20:04.667	0.67347	1000000	0.67352	1250000
2019.08.30 00:20:05.225	0.67347	1000000	0.67352	250000
2019.08.30 00:20:05.708	0.67346	243000	0.67352	250000
2019.08.30 00:20:05.819	0.67347	1000000	0.67352	250000
2019.08.30 00:20:06.012	0.67348	500000	0.67353	250000
2019.08.30 00:20:06.138	0.67348	500000	0.67352	250000
2019.08.30 00:20:06.253	0.67348	1500000	0.67353	250000
2019.08.30 00:20:06.470	0.67348	500000	0.67352	250000
2019.08.30 00:20:06.674	0.67348	500000	0.67353	250000
2019.08.30 00:20:07.307	0.67348	500000	0.67354	250000
2019.08.30 00:20:07.554	0.67349	1000000	0.67353	250000
2019.08.30 00:20:07.711	0.67348	500000	0.67352	250000
2019.08.30 00:20:07.809	0.67348	500000	0.67353	250000
2019.08.30 00:20:07.913	0.67348	1500000	0.67354	250000
2019.08.30 00:20:08.035	0.67348	1000000	0.67353	250000
2019.08.30 00:20:08.186	0.67348	2000000	0.67353	250000
2019.08.30 00:20:08.353	0.67348	1000000	0.67353	250000
2019.08.30 00:20:08.478	0.67348	1000000	0.67352	250000
2019.08.30 00:20:08.589	0.67348	1000000	0.67353	250000
2019.08.30 00:20:08.783	0.67348	2000000	0.67354	250000
2019.08.30 00:20:08.896	0.67348	1000000	0.67354	250000
2019.08.30 00:20:09.000	0.67348	1000000	0.67353	250000
2019.08.30 00:20:09.230	0.67348	1000000	0.67354	250000
2019.08.30 00:20:10.314	0.67348	1000000	0.67353	250000
2019.08.30 00:20:11.210	0.67348	1000000	0.67352	250000
2019.08.30 00:20:12.190	0.67348	1000000	0.67353	250000
2019.08.30 00:20:12.586	0.67348	1000000	0.67352	250000
2019.08.30 00:20:12.682	0.67348	2000000	0.67353	250000
2019.08.30 00:20:12.912	0.67348	1000000	0.67352	250000
2019.08.30 00:20:13.062	0.67348	2000000	0.67352	250000
2019.08.30 00:20:13.191	0.67348	1000000	0.67352	250000
2019.08.30 00:20:13.292	0.67348	2000000	0.67352	250000
2019.08.30 00:20:13.471	0.67348	1500000	0.67352	250000
2019.08.30 00:20:13.809	0.67348	500000	0.67352	250000
2019.08.30 00:20:13.941	0.67348	500000	0.67353	250000
2019.08.30 00:20:13.991	0.67348	500000	0.67352	250000
2019.08.30 00:20:14.148	0.67348	1500000	0.67353	250000
2019.08.30 00:20:14.355	0.67348	500000	0.67354	250000
2019.08.30 00:20:14.483	0.67348	1500000	0.67354	250000
2019.08.30 00:20:14.602	0.67348	1000000	0.67353	250000
2019.08.30 00:20:14.682	0.67348	1000000	0.67352	250000
2019.08.30 00:20:15.355	0.67348	1000000	0.67353	250000
2019.08.30 00:20:15.800	0.67348	3500000	0.67354	250000
2019.08.30 00:20:16.008	0.67348	500000	0.67353	250000
2019.08.30 00:20:16.121	0.67348	500000	0.67352	250000
2019.08.30 00:20:16.234	0.67347	243000	0.67353	250000
2019.08.30 00:20:16.265	0.67347	243000	0.67352	250000
2019.08.30 00:20:16.373	0.67347	243000	0.67353	250000
2019.08.30 00:20:16.768	0.67347	1000000	0.67353	250000
2019.08.30 00:20:16.890	0.67348	1000000	0.67352	250000
2019.08.30 00:20:16.981	0.67347	1000000	0.67352	250000
2019.08.30 00:20:17.100	0.67348	1000000	0.67352	250000
2019.08.30 00:20:17.223	0.67348	1000000	0.67353	250000
2019.08.30 00:20:17.415	0.67347	3000000	0.67353	250000
2019.08.30 00:20:17.547	0.67347	2000000	0.67352	250000
2019.08.30 00:20:17.631	0.67348	1000000	0.67352	250000
2019.08.30 00:20:17.760	0.67347	2000000	0.67353	250000
2019.08.30 00:20:17.841	0.67348	1000000	0.67353	250000
2019.08.30 00:20:17.989	0.67347	2000000	0.67353	250000
2019.08.30 00:20:18.104	0.67348	1000000	0.67353	250000
2019.08.30 00:20:18.204	0.67347	1000000	0.67352	250000
2019.08.30 00:20:18.317	0.67346	243000	0.67352	250000
2019.08.30 00:20:18.424	0.67345	4500000	0.67352	250000
2019.08.30 00:20:18.528	0.67344	3743000	0.6735	250000
2019.08.30 00:20:18.603	0.67344	4500000	0.6735	250000
2019.08.30 00:20:18.758	0.67345	1000000	0.67349	250000
2019.08.30 00:20:18.842	0.67344	2500000	0.6735	250000
2019.08.30 00:20:18.937	0.67344	3500000	0.6735	250000
2019.08.30 00:20:19.088	0.67345	1000000	0.6735	250000
2019.08.30 00:20:19.197	0.67344	1000000	0.67349	250000
2019.08.30 00:20:19.300	0.67344	3000000	0.6735	250000
2019.08.30 00:20:19.413	0.67344	2000000	0.6735	250000
2019.08.30 00:20:19.520	0.67344	3000000	0.6735	250000
2019.08.30 00:20:20.694	0.67344	2000000	0.6735	250000
2019.08.30 00:20:20.834	0.67343	3243000	0.67349	250000
2019.08.30 00:20:20.921	0.67344	1000000	0.67349	250000
2019.08.30 00:20:21.146	0.67343	1243000	0.67349	250000
2019.08.30 00:20:21.251	0.67343	4743000	0.67349	250000
2019.08.30 00:20:21.364	0.67344	250000	0.6735	250000
2019.08.30 00:20:21.473	0.67343	4000000	0.67348	250000
2019.08.30 00:20:21.706	0.67343	3243000	0.67348	250000
2019.08.30 00:20:21.811	0.67343	4243000	0.67349	250000
2019.08.30 00:20:21.987	0.67343	5743000	0.67349	250000
2019.08.30 00:20:22.305	0.67343	4743000	0.67349	250000
2019.08.30 00:20:22.473	0.67343	5743000	0.67349	250000
2019.08.30 00:20:22.670	0.67344	1000000	0.67349	250000
2019.08.30 00:20:22.803	0.67343	4500000	0.67349	250000
2019.08.30 00:20:22.912	0.67342	3250000	0.67348	250000
2019.08.30 00:20:22.998	0.67342	4993000	0.67348	250000
2019.08.30 00:20:23.046	0.67343	4000000	0.67349	250000
2019.08.30 00:20:23.456	0.67343	3000000	0.67349	250000
2019.08.30 00:20:23.565	0.67344	3000000	0.6735	250000
2019.08.30 00:20:23.635	0.67344	4000000	0.6735	250000
2019.08.30 00:20:23.772	0.67346	1000000	0.6735	250000
2019.08.30 00:20:23.997	0.67343	1250000	0.67349	250000
2019.08.30 00:20:24.064	0.67343	2243000	0.67348	250000
2019.08.30 00:20:24.148	0.67343	2243000	0.67349	250000
2019.08.30 00:20:25.082	0.67343	5243000	0.67349	250000
2019.08.30 00:20:25.132	0.67344	4000000	0.6735	250000
2019.08.30 00:20:25.506	0.67344	3000000	0.6735	250000
2019.08.30 00:20:25.624	0.67344	4000000	0.6735	250000
2019.08.30 00:20:25.714	0.67344	4000000	0.67349	250000
2019.08.30 00:20:26.398	0.67344	3500000	0.6735	250000
2019.08.30 00:20:26.521	0.67345	4000000	0.6735	250000
2019.08.30 00:20:26.629	0.67345	4500000	0.67351	250000
2019.08.30 00:20:26.849	0.67345	3000000	0.6735	250000
2019.08.30 00:20:26.913	0.67344	1500000	0.6735	250000
2019.08.30 00:20:27.069	0.67344	1500000	0.67349	250000
2019.08.30 00:20:27.607	0.67344	6500000	0.6735	750000
2019.08.30 00:20:27.706	0.67345	1500000	0.6735	750000
2019.08.30 00:20:28.029	0.67344	250000	0.67348	250000
2019.08.30 00:20:28.106	0.67343	2000000	0.67348	250000
2019.08.30 00:20:28.221	0.67343	1000000	0.67348	250000
2019.08.30 00:20:28.337	0.67342	3250000	0.67347	250000
2019.08.30 00:20:28.462	0.67341	8593000	0.67347	250000
2019.08.30 00:20:28.586	0.67341	1000000	0.67346	250000
2019.08.30 00:20:28.694	0.6734	5500000	0.67346	250000
2019.08.30 00:20:28.805	0.67341	1000000	0.67346	250000
2019.08.30 00:20:28.900	0.67341	5000000	0.67347	1250000
2019.08.30 00:20:29.037	0.67341	4000000	0.67347	1250000
2019.08.30 00:20:29.209	0.67341	2000000	0.67347	250000
2019.08.30 00:20:29.509	0.67341	1000000	0.67347	250000
2019.08.30 00:20:30.109	0.67341	2000000	0.67347	250000
2019.08.30 00:20:31.175	0.67341	1000000	0.67346	250000
2019.08.30 00:20:31.227	0.67341	1000000	0.67345	250000
2019.08.30 00:20:32.155	0.67341	2000000	0.67347	250000
2019.08.30 00:20:32.361	0.67342	1000000	0.67347	250000
2019.08.30 00:20:32.521	0.67341	1000000	0.67346	250000
2019.08.30 00:20:32.943	0.67341	1000000	0.67345	250000
2019.08.30 00:20:33.045	0.67342	1000000	0.67346	250000
2019.08.30 00:20:35.910	0.67341	1000000	0.67346	250000
2019.08.30 00:20:37.007	0.67341	1000000	0.67345	250000
2019.08.30 00:20:37.224	0.67339	1000000	0.67344	250000
2019.08.30 00:20:37.915	0.6734	1000000	0.67344	250000
2019.08.30 00:20:38.086	0.6734	1000000	0.67345	250000
2019.08.30 00:20:38.650	0.6734	1000000	0.67344	250000
2019.08.30 00:20:38.739	0.6734	1000000	0.67345	250000
2019.08.30 00:20:38.857	0.6734	1000000	0.67344	250000
2019.08.30 00:20:39.152	0.6734	1000000	0.67345	250000
2019.08.30 00:20:39.399	0.6734	2000000	0.67345	250000
2019.08.30 00:20:39.951	0.6734	1000000	0.67344	250000
2019.08.30 00:20:40.362	0.6734	1000000	0.67345	250000
2019.08.30 00:20:40.617	0.6734	4000000	0.67346	250000
2019.08.30 00:20:40.696	0.6734	5000000	0.67346	250000
2019.08.30 00:20:40.821	0.6734	1000000	0.67345	250000
2019.08.30 00:20:41.081	0.67341	1000000	0.67346	250000
2019.08.30 00:20:44.634	0.67343	2000000	0.67348	250000
2019.08.30 00:20:44.770	0.67343	1250000	0.67351	2000000
2019.08.30 00:20:44.847	0.67344	250000	0.67351	250000
2019.08.30 00:20:45.037	0.67343	1250000	0.67351	1250000
2019.08.30 00:20:45.163	0.67343	1250000	0.6735	250000
2019.08.30 00:20:45.561	0.67343	1000000	0.67349	250000
2019.08.30 00:20:46.453	0.67343	1500000	0.67349	250000
2019.08.30 00:20:46.589	0.67343	2500000	0.67349	250000
2019.08.30 00:20:47.710	0.67344	1000000	0.67349	250000
2019.08.30 00:20:47.839	0.67343	7500000	0.67349	250000
2019.08.30 00:20:47.953	0.67343	6500000	0.67349	250000
2019.08.30 00:20:48.148	0.67343	6000000	0.67349	250000
2019.08.30 00:20:48.238	0.67343	4500000	0.67349	250000
2019.08.30 00:20:48.273	0.67343	3500000	0.67349	250000
2019.08.30 00:20:48.484	0.67343	2500000	0.67349	250000
2019.08.30 00:20:48.811	0.67343	1000000	0.67348	250000
2019.08.30 00:20:48.926	0.67343	1000000	0.67347	250000
2019.08.30 00:20:49.138	0.67343	1000000	0.67348	250000
2019.08.30 00:20:49.244	0.67343	1000000	0.67347	250000
2019.08.30 00:20:49.353	0.67343	1000000	0.67348	250000
2019.08.30 00:20:49.454	0.67343	1000000	0.67347	250000
2019.08.30 00:20:49.570	0.67343	1000000	0.67349	250000
2019.08.30 00:20:49.911	0.67343	1000000	0.67348	250000
2019.08.30 00:20:50.011	0.67343	1000000	0.67349	250000
2019.08.30 00:20:50.114	0.67343	1000000	0.67348	250000
2019.08.30 00:20:50.454	0.67343	2000000	0.67347	250000
2019.08.30 00:20:50.542	0.67343	1000000	0.6735	250000
2019.08.30 00:20:50.660	0.67343	1000000	0.67347	250000
2019.08.30 00:20:50.772	0.67343	1000000	0.67348	250000
2019.08.30 00:20:51.213	0.67343	1000000	0.67349	250000
2019.08.30 00:20:51.321	0.67343	1000000	0.67348	250000
2019.08.30 00:20:51.647	0.67343	1000000	0.67349	250000
2019.08.30 00:20:51.877	0.67343	1000000	0.67347	250000
2019.08.30 00:20:52.090	0.67342	1000000	0.67346	250000
2019.08.30 00:20:52.193	0.67342	1000000	0.67347	250000
2019.08.30 00:20:52.288	0.67342	1000000	0.67346	250000
2019.08.30 00:20:52.598	0.67342	1000000	0.67348	250000
2019.08.30 00:20:52.717	0.67342	1000000	0.67347	250000
2019.08.30 00:20:52.956	0.67342	1000000	0.67346	250000
2019.08.30 00:20:53.272	0.67342	500000	0.67346	250000
2019.08.30 00:20:53.957	0.67342	500000	0.67347	250000
2019.08.30 00:20:54.282	0.67342	1000000	0.67346	250000
2019.08.30 00:20:54.388	0.6734	1000000	0.67344	250000
2019.08.30 00:20:54.709	0.67339	1000000	0.67343	250000
2019.08.30 00:20:54.822	0.6734	1000000	0.67345	250000
2019.08.30 00:20:54.941	0.6734	1000000	0.67344	250000
2019.08.30 00:20:55.137	0.6734	1000000	0.67345	250000
2019.08.30 00:20:55.243	0.6734	1000000	0.67346	250000
2019.08.30 00:20:55.364	0.6734	1000000	0.67344	250000
2019.08.30 00:20:55.590	0.67339	1000000	0.67345	250000
2019.08.30 00:20:55.702	0.67339	2000000	0.67344	250000
2019.08.30 00:20:55.931	0.67339	1000000	0.67345	250000
2019.08.30 00:20:56.035	0.67339	1000000	0.67344	250000
2019.08.30 00:20:56.142	0.67339	4000000	0.67345	250000
2019.08.30 00:20:56.475	0.67339	1000000	0.67344	250000
2019.08.30 00:20:56.689	0.67339	1000000	0.67345	250000
2019.08.30 00:20:56.776	0.67339	500000	0.67345	250000
2019.08.30 00:20:56.887	0.67339	500000	0.67344	250000
2019.08.30 00:20:56.957	0.67339	500000	0.67343	250000
2019.08.30 00:20:58.111	0.67339	1000000	0.67343	250000
2019.08.30 00:20:58.776	0.67339	2500000	0.67346	250000
2019.08.30 00:20:58.880	0.67341	2000000	0.67348	250000
2019.08.30 00:20:58.967	0.67342	1000000	0.67348	250000
2019.08.30 00:20:59.095	0.67341	1000000	0.67346	250000
2019.08.30 00:20:59.363	0.67341	1000000	0.67347	250000
2019.08.30 00:20:59.965	0.67341	1000000	0.67346	250000
2019.08.30 00:21:00.204	0.67341	1000000	0.67345	250000
2019.08.30 00:21:00.309	0.6734	1000000	0.67345	250000
2019.08.30 00:21:01.497	0.6734	1000000	0.67346	250000
2019.08.30 00:21:01.710	0.6734	1000000	0.67345	250000
2019.08.30 00:21:01.790	0.67342	1000000	0.67347	250000
2019.08.30 00:21:01.977	0.67342	1000000	0.67348	250000
2019.08.30 00:21:02.158	0.67342	1000000	0.67349	250000
2019.08.30 00:21:02.592	0.67342	1000000	0.67347	250000
2019.08.30 00:21:02.706	0.67342	1000000	0.67346	250000
2019.08.30 00:21:02.937	0.67341	1000000	0.67347	250000
2019.08.30 00:21:03.256	0.67343	1000000	0.67348	250000
2019.08.30 00:21:03.345	0.67343	1000000	0.67349	250000
2019.08.30 00:21:04.216	0.67343	1000000	0.67347	250000
2019.08.30 00:21:05.097	0.67341	1000000	0.67347	250000
2019.08.30 00:21:05.546	0.6734	6000000	0.67346	250000
2019.08.30 00:21:05.665	0.67339	500000	0.67344	250000
2019.08.30 00:21:05.772	0.6734	1000000	0.67345	250000
2019.08.30 00:21:05.873	0.67339	1500000	0.67344	250000
2019.08.30 00:21:05.975	0.67343	1000000	0.67348	250000
2019.08.30 00:21:06.093	0.67343	1000000	0.67349	250000
2019.08.30 00:21:06.179	0.67341	1000000	0.67346	250000
2019.08.30 00:21:06.753	0.6734	2743000	0.67346	250000
2019.08.30 00:21:06.797	0.6734	1000000	0.67345	250000
2019.08.30 00:21:07.082	0.67341	3000000	0.67345	250000
2019.08.30 00:21:07.190	0.67341	3000000	0.67346	250000
2019.08.30 00:21:07.617	0.6734	3500000	0.67345	250000
2019.08.30 00:21:07.703	0.6734	3500000	0.67346	250000
2019.08.30 00:21:07.799	0.6734	3500000	0.67345	250000
2019.08.30 00:21:08.275	0.6734	3500000	0.67346	250000
2019.08.30 00:21:08.378	0.6734	500000	0.67345	250000
2019.08.30 00:21:09.599	0.6734	3243000	0.67345	250000
2019.08.30 00:21:09.682	0.67339	7043000	0.67345	250000
2019.08.30 00:21:09.771	0.67339	6743000	0.67345	250000
2019.08.30 00:21:09.923	0.67339	5743000	0.67345	250000
2019.08.30 00:21:10.364	0.67339	5743000	0.67346	250000
2019.08.30 00:21:10.402	0.67339	6743000	0.67346	250000
2019.08.30 00:21:10.632	0.67339	6743000	0.67345	250000
2019.08.30 00:21:11.677	0.6734	1000000	0.67345	250000
2019.08.30 00:21:11.779	0.67339	2243000	0.67345	250000
2019.08.30 00:21:11.883	0.67339	1000000	0.67344	250000
2019.08.30 00:21:12.323	0.67339	500000	0.67344	250000
2019.08.30 00:21:12.709	0.67339	500000	0.67343	250000
2019.08.30 00:21:13.102	0.67338	1500000	0.67344	250000
2019.08.30 00:21:13.202	0.67339	3500000	0.67345	250000
2019.08.30 00:21:13.312	0.67339	500000	0.67344	250000
2019.08.30 00:21:13.426	0.67337	5000000	0.67342	250000
2019.08.30 00:21:13.536	0.67336	743000	0.6734	250000
2019.08.30 00:21:13.639	0.67336	743000	0.67341	250000
2019.08.30 00:21:13.727	0.67336	1243000	0.67342	250000
2019.08.30 00:21:13.894	0.67336	500000	0.67342	250000
2019.08.30 00:21:14.088	0.67336	1000000	0.6734	250000
2019.08.30 00:21:14.178	0.67336	4243000	0.67342	250000
2019.08.30 00:21:14.287	0.67336	743000	0.67341	250000
2019.08.30 00:21:14.310	0.67336	500000	0.67341	250000
2019.08.30 00:21:14.606	0.67336	500000	0.67342	250000
2019.08.30 00:21:14.662	0.67336	500000	0.67341	250000
2019.08.30 00:21:15.829	0.67335	6243000	0.67341	250000
2019.08.30 00:21:15.922	0.67335	7243000	0.67341	250000
2019.08.30 00:21:16.008	0.67335	9243000	0.67341	250000
2019.08.30 00:21:16.141	0.67338	500000	0.67342	250000
2019.08.30 00:21:16.510	0.67338	500000	0.67343	250000
2019.08.30 00:21:17.050	0.67338	500000	0.67342	250000
2019.08.30 00:21:17.185	0.67337	1000000	0.67342	250000
2019.08.30 00:21:17.328	0.67337	1000000	0.67343	250000
2019.08.30 00:21:17.439	0.67337	1000000	0.67344	250000
2019.08.30 00:21:17.549	0.67337	1000000	0.67342	250000
2019.08.30 00:21:18.119	0.67335	7243000	0.67341	250000
2019.08.30 00:21:18.224	0.67335	7243000	0.67342	250000
2019.08.30 00:21:18.441	0.67335	7243000	0.67341	250000
2019.08.30 00:21:18.726	0.67335	8243000	0.67341	250000
2019.08.30 00:21:19.002	0.67336	243000	0.67341	250000
2019.08.30 00:21:19.061	0.67336	243000	0.67342	250000
2019.08.30 00:21:19.213	0.67337	250000	0.67344	250000
2019.08.30 00:21:19.289	0.67336	2243000	0.67343	250000
2019.08.30 00:21:20.607	0.67336	3743000	0.67343	250000
2019.08.30 00:21:20.752	0.67337	250000	0.67344	250000
2019.08.30 00:21:20.854	0.67336	3993000	0.67344	250000
2019.08.30 00:21:20.965	0.67336	1743000	0.67342	250000
2019.08.30 00:21:21.488	0.67336	1743000	0.67343	250000
2019.08.30 00:21:21.931	0.67336	243000	0.67342	250000
2019.08.30 00:21:22.174	0.67338	1000000	0.67343	250000
2019.08.30 00:21:23.357	0.67338	1000000	0.67345	3250000
2019.08.30 00:21:23.465	0.67338	1000000	0.67344	250000
2019.08.30 00:21:24.536	0.67338	1000000	0.67343	250000
2019.08.30 00:21:24.790	0.67337	1000000	0.67342	250000
2019.08.30 00:21:24.914	0.67337	1000000	0.67344	750000
2019.08.30 00:21:25.112	0.67337	1250000	0.67345	1750000
2019.08.30 00:21:25.208	0.67337	1000000	0.67344	750000
2019.08.30 00:21:25.857	0.67337	1000000	0.67343	250000
2019.08.30 00:21:25.959	0.67338	1000000	0.67344	250000
2019.08.30 00:21:26.641	0.67338	1000000	0.67343	250000
2019.08.30 00:21:26.892	0.67338	1000000	0.67344	250000
2019.08.30 00:21:27.070	0.67337	1000000	0.67344	250000
2019.08.30 00:21:27.741	0.67337	1250000	0.67344	250000
2019.08.30 00:21:27.969	0.67337	1000000	0.67344	250000
2019.08.30 00:21:30.128	0.67338	1000000	0.67344	250000
2019.08.30 00:21:30.312	0.67338	1000000	0.67343	250000
2019.08.30 00:21:30.483	0.67338	1000000	0.67345	1250000
2019.08.30 00:21:30.710	0.67338	1250000	0.67345	1250000
2019.08.30 00:21:31.018	0.67338	1000000	0.67344	250000
2019.08.30 00:21:31.113	0.67338	1250000	0.67345	500000
2019.08.30 00:21:31.202	0.67338	1000000	0.67344	1250000
2019.08.30 00:21:31.786	0.67338	1000000	0.67345	1750000
2019.08.30 00:21:31.902	0.67338	1000000	0.67344	250000
2019.08.30 00:21:32.179	0.67338	1000000	0.67343	250000
2019.08.30 00:21:33.003	0.67337	1000000	0.67343	250000
2019.08.30 00:21:33.204	0.67337	1250000	0.67345	2250000
2019.08.30 00:21:33.320	0.67337	1000000	0.67343	250000
2019.08.30 00:21:33.440	0.67337	1000000	0.67344	250000
2019.08.30 00:21:33.646	0.67337	1250000	0.67345	1750000
2019.08.30 00:21:33.767	0.67337	1000000	0.67344	250000
2019.08.30 00:21:33.778	0.67337	1250000	0.67345	2750000
2019.08.30 00:21:34.042	0.67337	1250000	0.67345	1750000
2019.08.30 00:21:34.386	0.67338	1250000	0.67345	1500000
2019.08.30 00:21:34.649	0.67338	1000000	0.67345	1750000
2019.08.30 00:21:35.246	0.67338	1000000	0.67344	500000
2019.08.30 00:21:36.088	0.67338	1000000	0.67344	750000
2019.08.30 00:21:36.373	0.67338	1000000	0.67343	1250000
2019.08.30 00:21:36.608	0.67338	1000000	0.67345	2250000
2019.08.30 00:21:36.710	0.67338	1000000	0.67344	250000
2019.08.30 00:21:36.734	0.67338	1000000	0.67342	250000
2019.08.30 00:21:37.161	0.67338	1000000	0.67344	250000
2019.08.30 00:21:37.366	0.67338	1000000	0.67343	250000
2019.08.30 00:21:37.599	0.67338	1000000	0.67344	750000
2019.08.30 00:21:37.811	0.67338	1000000	0.67343	500000
2019.08.30 00:21:38.035	0.67338	1000000	0.67343	750000
2019.08.30 00:21:38.252	0.67338	1000000	0.67344	750000
2019.08.30 00:21:38.679	0.67338	1000000	0.67342	500000
2019.08.30 00:21:38.936	0.67338	1000000	0.67342	250000
2019.08.30 00:21:39.541	0.67338	1000000	0.67343	750000
2019.08.30 00:21:39.615	0.67338	1000000	0.67344	750000
2019.08.30 00:21:40.748	0.67338	1000000	0.67343	750000
2019.08.30 00:21:40.846	0.67338	1000000	0.67342	500000
2019.08.30 00:21:40.919	0.67338	1000000	0.67343	500000
2019.08.30 00:21:41.042	0.67338	1000000	0.67344	750000
2019.08.30 00:21:41.529	0.67338	1000000	0.67343	1250000
2019.08.30 00:21:41.826	0.67338	1000000	0.67345	2750000
2019.08.30 00:21:42.095	0.67338	500000	0.67344	250000
2019.08.30 00:21:43.681	0.67338	500000	0.67344	750000
2019.08.30 00:21:43.939	0.67338	500000	0.67344	1250000
2019.08.30 00:21:44.465	0.67338	500000	0.67343	1000000
2019.08.30 00:21:44.598	0.67338	500000	0.67342	500000
2019.08.30 00:21:44.655	0.67336	1000000	0.67341	500000
2019.08.30 00:21:44.740	0.67336	1000000	0.67342	2500000
2019.08.30 00:21:44.913	0.67336	1000000	0.67341	500000
2019.08.30 00:21:45.037	0.67336	1000000	0.67342	1750000
2019.08.30 00:21:45.071	0.67336	1000000	0.67343	750000
2019.08.30 00:21:45.251	0.67338	1000000	0.67345	250000
2019.08.30 00:21:45.463	0.67339	250000	0.67346	500000
2019.08.30 00:21:45.834	0.67338	1250000	0.67346	750000
2019.08.30 00:21:46.004	0.67339	500000	0.67346	750000
2019.08.30 00:21:46.771	0.67339	500000	0.67346	1750000
2019.08.30 00:21:47.031	0.67339	500000	0.67346	750000
2019.08.30 00:21:47.533	0.67339	1000000	0.67346	1250000
2019.08.30 00:21:47.654	0.67339	1000000	0.67345	250000
2019.08.30 00:21:47.764	0.67339	1000000	0.67346	1250000
2019.08.30 00:21:48.531	0.67339	1250000	0.67347	2250000
2019.08.30 00:21:48.981	0.6734	250000	0.67347	2000000
2019.08.30 00:21:49.302	0.67339	1000000	0.67346	250000
2019.08.30 00:21:49.522	0.6734	500000	0.67347	1750000
2019.08.30 00:21:49.843	0.6734	250000	0.67347	1500000
2019.08.30 00:21:50.597	0.6734	250000	0.67347	500000
2019.08.30 00:21:51.470	0.6734	1250000	0.67348	750000
2019.08.30 00:21:51.801	0.67341	250000	0.67348	2000000
2019.08.30 00:21:51.929	0.6734	750000	0.67348	1750000
2019.08.30 00:21:52.161	0.6734	750000	0.67348	3250000
2019.08.30 00:21:52.446	0.67341	250000	0.67348	3000000
2019.08.30 00:21:53.042	0.67341	250000	0.67348	1000000
2019.08.30 00:21:53.195	0.6734	750000	0.67347	1000000
2019.08.30 00:21:53.288	0.67341	250000	0.67347	1000000
2019.08.30 00:21:53.739	0.6734	1750000	0.67348	250000
2019.08.30 00:21:53.875	0.67341	250000	0.67348	1000000
2019.08.30 00:21:54.337	0.67341	250000	0.67348	2000000
2019.08.30 00:21:54.404	0.6734	750000	0.67347	2000000
2019.08.30 00:21:54.651	0.67341	250000	0.67348	2000000
2019.08.30 00:21:55.418	0.67341	250000	0.67348	2500000
2019.08.30 00:21:56.630	0.67341	250000	0.67347	500000
2019.08.30 00:21:56.846	0.6734	750000	0.67347	500000
2019.08.30 00:21:57.690	0.67341	250000	0.67347	500000
2019.08.30 00:21:58.791	0.67341	250000	0.67348	3000000
2019.08.30 00:21:58.847	0.67341	250000	0.67347	500000
2019.08.30 00:21:59.645	0.6734	750000	0.67347	500000
2019.08.30 00:21:59.845	0.67341	250000	0.67347	500000
2019.08.30 00:22:00.455	0.6734	750000	0.67347	750000
2019.08.30 00:22:00.653	0.6734	750000	0.67347	500000
2019.08.30 00:22:02.003	0.67341	250000	0.67348	2500000
2019.08.30 00:22:02.153	0.6734	750000	0.67348	2750000
2019.08.30 00:22:02.214	0.67341	250000	0.67348	2750000
2019.08.30 00:22:02.459	0.67341	250000	0.67348	1500000
2019.08.30 00:22:03.083	0.67341	250000	0.67348	1000000
2019.08.30 00:22:03.157	0.6734	250000	0.67345	1000000
2019.08.30 00:22:03.845	0.67338	750000	0.67345	2000000
2019.08.30 00:22:03.956	0.67338	243000	0.67345	2000000
2019.08.30 00:22:04.065	0.67339	250000	0.67345	1000000
2019.08.30 00:22:04.173	0.6734	250000	0.67345	1000000
2019.08.30 00:22:04.558	0.67339	250000	0.67345	1000000
2019.08.30 00:22:04.632	0.67338	1250000	0.67345	1000000
2019.08.30 00:22:04.890	0.67338	250000	0.67345	1000000
2019.08.30 00:22:05.031	0.67339	250000	0.67345	1000000
2019.08.30 00:22:07.670	0.67337	1493000	0.67344	500000
2019.08.30 00:22:07.858	0.67338	750000	0.67345	1000000
2019.08.30 00:22:08.070	0.67339	250000	0.67345	1000000
2019.08.30 00:22:08.305	0.6734	250000	0.67345	1000000
2019.08.30 00:22:08.603	0.67339	250000	0.67345	1000000
2019.08.30 00:22:10.271	0.6734	1250000	0.67345	1000000
2019.08.30 00:22:10.422	0.67341	250000	0.67345	1000000
2019.08.30 00:22:11.443	0.6734	250000	0.67345	1000000
2019.08.30 00:22:13.381	0.67341	250000	0.67345	1000000
2019.08.30 00:22:14.556	0.67342	250000	0.67346	1000000
2019.08.30 00:22:14.690	0.67341	250000	0.67345	1000000
2019.08.30 00:22:14.913	0.67342	250000	0.67346	1000000
2019.08.30 00:22:15.226	0.67341	250000	0.67345	1000000
2019.08.30 00:22:15.633	0.6734	250000	0.67345	1000000
2019.08.30 00:22:15.972	0.67341	250000	0.67345	1000000
2019.08.30 00:22:16.085	0.6734	250000	0.67345	1000000
2019.08.30 00:22:16.224	0.67341	250000	0.67345	1000000
2019.08.30 00:22:16.726	0.67342	250000	0.67346	1000000
2019.08.30 00:22:16.984	0.67341	250000	0.67345	1000000
2019.08.30 00:22:17.643	0.67339	250000	0.67345	1000000
2019.08.30 00:22:18.295	0.6734	250000	0.67345	1000000
2019.08.30 00:22:18.392	0.67341	250000	0.67345	1000000
2019.08.30 00:22:18.649	0.6734	250000	0.67345	1000000
2019.08.30 00:22:20.110	0.67341	250000	0.67345	1000000
2019.08.30 00:22:20.480	0.6734	250000	0.67345	1000000
2019.08.30 00:22:21.299	0.67341	250000	0.67345	1000000
2019.08.30 00:22:26.900	0.6734	250000	0.67345	1000000
2019.08.30 00:22:27.431	0.67341	250000	0.67345	1000000
2019.08.30 00:22:27.534	0.6734	250000	0.67345	1000000
2019.08.30 00:22:27.695	0.67341	250000	0.67345	1000000
2019.08.30 00:22:27.791	0.6734	250000	0.67345	1000000
2019.08.30 00:22:27.993	0.6734	250000	0.67345	1500000
2019.08.30 00:22:29.780	0.67339	250000	0.67345	1500000
2019.08.30 00:22:29.890	0.6734	250000	0.67345	1500000
2019.08.30 00:22:30.110	0.67341	250000	0.67347	500000
2019.08.30 00:22:30.228	0.67341	250000	0.67346	500000
2019.08.30 00:22:31.076	0.67341	250000	0.67347	500000
2019.08.30 00:22:31.759	0.6734	250000	0.67346	1000000
2019.08.30 00:22:31.862	0.6734	250000	0.67345	1000000
2019.08.30 00:22:31.961	0.67339	250000	0.67345	1000000
2019.08.30 00:22:32.165	0.67338	1250000	0.67345	1000000
2019.08.30 00:22:32.267	0.67339	250000	0.67345	1000000
2019.08.30 00:22:32.520	0.67339	250000	0.67346	2500000
2019.08.30 00:22:32.834	0.67338	750000	0.67345	1000000
2019.08.30 00:22:32.937	0.67339	250000	0.67345	1000000
2019.08.30 00:22:33.042	0.6734	250000	0.67346	500000
2019.08.30 00:22:33.150	0.67338	1250000	0.67346	750000
2019.08.30 00:22:33.266	0.6734	250000	0.67346	500000
2019.08.30 00:22:33.498	0.67339	250000	0.67346	500000
2019.08.30 00:22:33.663	0.67338	750000	0.67346	1750000
2019.08.30 00:22:34.079	0.67339	250000	0.67346	1500000
2019.08.30 00:22:34.375	0.6734	250000	0.67346	1500000
2019.08.30 00:22:35.201	0.67339	250000	0.67344	500000
2019.08.30 00:22:35.350	0.67339	250000	0.67345	500000
2019.08.30 00:22:35.536	0.67339	250000	0.67345	1500000
2019.08.30 00:22:36.536	0.67339	250000	0.67346	1500000
2019.08.30 00:22:36.617	0.6734	250000	0.67346	1500000
2019.08.30 00:22:36.705	0.6734	250000	0.67345	1000000
2019.08.30 00:22:36.863	0.67339	250000	0.67345	1000000
2019.08.30 00:22:37.112	0.67338	500000	0.67345	1750000
2019.08.30 00:22:37.226	0.67338	1750000	0.67346	1750000
2019.08.30 00:22:37.314	0.67339	250000	0.67346	1500000
2019.08.30 00:22:37.604	0.6734	250000	0.67346	1500000
2019.08.30 00:22:37.841	0.67339	250000	0.67346	1500000
2019.08.30 00:22:37.939	0.6734	250000	0.67346	1500000
2019.08.30 00:22:38.649	0.6734	250000	0.67346	500000
2019.08.30 00:22:39.013	0.67339	250000	0.67346	500000
2019.08.30 00:22:39.305	0.6734	250000	0.67346	1500000
2019.08.30 00:22:39.632	0.67339	250000	0.67346	1500000
2019.08.30 00:22:39.746	0.67338	1750000	0.67346	1750000
2019.08.30 00:22:40.240	0.67338	1250000	0.67345	500000
2019.08.30 00:22:40.335	0.67338	1750000	0.67346	750000
2019.08.30 00:22:40.437	0.67339	250000	0.67346	500000
2019.08.30 00:22:40.805	0.67338	1750000	0.67346	750000
2019.08.30 00:22:40.934	0.67339	743000	0.67345	500000
2019.08.30 00:22:41.017	0.67341	1000000	0.67348	1500000
2019.08.30 00:22:41.271	0.67341	250000	0.67348	1500000
2019.08.30 00:22:41.451	0.67342	250000	0.67348	1500000
2019.08.30 00:22:41.763	0.67341	250000	0.67348	1500000
2019.08.30 00:22:41.861	0.6734	1250000	0.67348	1750000
2019.08.30 00:22:42.116	0.6734	750000	0.67348	250000
2019.08.30 00:22:42.992	0.67341	250000	0.67349	4750000
2019.08.30 00:22:43.343	0.6734	750000	0.67348	250000
2019.08.30 00:22:43.621	0.6734	1250000	0.67348	250000
2019.08.30 00:22:43.717	0.67341	250000	0.67349	3250000
2019.08.30 00:22:44.462	0.67341	250000	0.67349	2750000
2019.08.30 00:22:44.715	0.67341	250000	0.67349	3750000
2019.08.30 00:22:45.040	0.67341	250000	0.67349	2750000
2019.08.30 00:22:45.103	0.67341	250000	0.67348	250000
2019.08.30 00:22:45.534	0.67342	750000	0.67349	2000000
2019.08.30 00:22:45.840	0.67341	250000	0.67349	3750000
2019.08.30 00:22:46.345	0.67341	1250000	0.67349	1750000
2019.08.30 00:22:46.670	0.67341	1250000	0.67349	2750000
2019.08.30 00:22:50.453	0.67343	500000	0.67349	1500000
2019.08.30 00:22:50.540	0.67342	1250000	0.67349	2500000
2019.08.30 00:22:50.655	0.67341	250000	0.67348	1000000
2019.08.30 00:22:50.769	0.67342	250000	0.67349	1000000
2019.08.30 00:22:50.887	0.67341	250000	0.67349	1250000
2019.08.30 00:22:51.010	0.67341	250000	0.67348	500000
2019.08.30 00:22:51.292	0.6734	250000	0.67348	750000
2019.08.30 00:22:51.546	0.67341	250000	0.67348	500000
2019.08.30 00:22:53.483	0.67342	250000	0.67349	2500000
2019.08.30 00:22:54.034	0.67342	250000	0.67348	500000
2019.08.30 00:22:54.398	0.67344	750000	0.67351	1500000
2019.08.30 00:22:54.506	0.67345	250000	0.67351	2000000
2019.08.30 00:22:54.602	0.67347	250000	0.67352	500000
2019.08.30 00:22:54.702	0.67346	250000	0.67352	500000
2019.08.30 00:22:55.660	0.67346	250000	0.67353	2500000
2019.08.30 00:22:57.728	0.67346	250000	0.67353	2000000
2019.08.30 00:22:57.887	0.67344	250000	0.67351	1000000
2019.08.30 00:22:57.982	0.67343	1750000	0.67351	1750000
2019.08.30 00:22:58.032	0.67343	1750000	0.6735	250000
2019.08.30 00:22:58.442	0.67343	1500000	0.67348	250000
2019.08.30 00:22:58.940	0.67344	1000000	0.67348	250000
2019.08.30 00:23:00.184	0.67343	500000	0.67348	250000
2019.08.30 00:23:00.291	0.67341	4000000	0.67348	250000
2019.08.30 00:23:00.416	0.6734	1743000	0.67347	250000
2019.08.30 00:23:00.506	0.67339	3300000	0.67346	250000
2019.08.30 00:23:00.625	0.67339	2000000	0.67344	250000
2019.08.30 00:23:00.737	0.67338	243000	0.67342	250000
2019.08.30 00:23:00.844	0.67338	2243000	0.67344	250000
2019.08.30 00:23:00.956	0.67338	2843000	0.67342	250000
2019.08.30 00:23:01.043	0.67338	1743000	0.67342	250000
2019.08.30 00:23:01.616	0.6734	500000	0.67344	250000
2019.08.30 00:23:01.684	0.6734	500000	0.67345	750000
2019.08.30 00:23:01.809	0.67338	2743000	0.67344	250000
2019.08.30 00:23:01.888	0.67339	1000000	0.67344	250000
2019.08.30 00:23:03.582	0.67339	1500000	0.67345	1250000
2019.08.30 00:23:03.689	0.67338	2243000	0.67344	250000
2019.08.30 00:23:03.795	0.67339	1000000	0.67345	1250000
2019.08.30 00:23:03.896	0.6734	500000	0.67345	1250000
2019.08.30 00:23:04.234	0.67338	2243000	0.67345	1250000
2019.08.30 00:23:04.248	0.67338	2743000	0.67345	1250000
2019.08.30 00:23:04.461	0.67338	2243000	0.67345	1250000
2019.08.30 00:23:04.650	0.67338	2743000	0.67345	1250000
2019.08.30 00:23:04.778	0.67339	500000	0.67344	250000
2019.08.30 00:23:05.106	0.67339	1500000	0.67346	250000
2019.08.30 00:23:05.212	0.67342	1000000	0.67347	250000
2019.08.30 00:23:05.302	0.67341	1000000	0.67347	250000
2019.08.30 00:23:05.408	0.67341	1000000	0.67346	250000
2019.08.30 00:23:05.504	0.67341	500000	0.67346	250000
2019.08.30 00:23:05.589	0.67341	500000	0.67347	250000
2019.08.30 00:23:06.366	0.67341	500000	0.67346	250000
2019.08.30 00:23:06.434	0.67341	500000	0.67347	250000
2019.08.30 00:23:07.930	0.67342	1000000	0.67347	250000
2019.08.30 00:23:09.258	0.67341	500000	0.67347	250000
2019.08.30 00:23:10.360	0.67338	1000000	0.67344	250000
2019.08.30 00:23:10.468	0.67339	500000	0.67344	250000
2019.08.30 00:23:10.667	0.67339	500000	0.67343	250000
2019.08.30 00:23:11.206	0.67338	500000	0.67344	250000
2019.08.30 00:23:11.553	0.67339	1000000	0.67344	250000
2019.08.30 00:23:13.309	0.67339	1000000	0.67345	250000
2019.08.30 00:23:13.425	0.67338	1500000	0.67345	250000
2019.08.30 00:23:13.499	0.67339	500000	0.67344	250000
2019.08.30 00:23:13.863	0.67338	2000000	0.67343	250000
2019.08.30 00:23:13.939	0.6734	500000	0.67345	250000
2019.08.30 00:23:14.061	0.67339	1000000	0.67344	250000
2019.08.30 00:23:14.369	0.67338	500000	0.67342	250000
2019.08.30 00:23:14.628	0.67338	500000	0.67343	250000
2019.08.30 00:23:14.867	0.67338	500000	0.67344	250000
2019.08.30 00:23:17.663	0.67339	1000000	0.67344	250000
2019.08.30 00:23:18.227	0.67338	500000	0.67345	1250000
2019.08.30 00:23:18.556	0.67337	1500000	0.67342	250000
2019.08.30 00:23:18.659	0.67337	1743000	0.67342	250000
2019.08.30 00:23:18.787	0.67338	1000000	0.67343	250000
2019.08.30 00:23:18.886	0.67337	2243000	0.67342	250000
2019.08.30 00:23:18.992	0.67338	1000000	0.67343	250000
2019.08.30 00:23:19.096	0.67339	500000	0.67344	250000
2019.08.30 00:23:19.201	0.67338	1500000	0.67344	250000
2019.08.30 00:23:19.312	0.67338	1000000	0.67343	250000
2019.08.30 00:23:19.426	0.67338	1000000	0.67344	250000
2019.08.30 00:23:19.658	0.67338	1743000	0.67344	250000
2019.08.30 00:23:19.768	0.67338	743000	0.67344	250000
2019.08.30 00:23:19.868	0.67338	1000000	0.67345	1250000
2019.08.30 00:23:19.972	0.67338	500000	0.67344	250000
2019.08.30 00:23:20.294	0.67339	1000000	0.67344	250000
2019.08.30 00:23:20.372	0.67337	1243000	0.67343	250000
2019.08.30 00:23:20.643	0.67338	1500000	0.67343	250000
2019.08.30 00:23:20.755	0.67339	1000000	0.67345	1250000
2019.08.30 00:23:20.840	0.67338	1000000	0.67343	250000
2019.08.30 00:23:21.085	0.67339	500000	0.67344	250000
2019.08.30 00:23:21.187	0.67338	1000000	0.67345	1250000
2019.08.30 00:23:21.285	0.67339	500000	0.67344	250000
2019.08.30 00:23:21.402	0.67338	743000	0.67345	1250000
2019.08.30 00:23:21.494	0.67338	1743000	0.67344	250000
2019.08.30 00:23:21.596	0.67339	1000000	0.67344	250000
2019.08.30 00:23:21.939	0.67338	1000000	0.67343	250000
2019.08.30 00:23:22.068	0.67338	2743000	0.67343	250000
2019.08.30 00:23:22.167	0.67338	2243000	0.67343	250000
2019.08.30 00:23:22.440	0.67339	1000000	0.67344	250000
2019.08.30 00:23:22.719	0.67338	1743000	0.67343	250000
2019.08.30 00:23:22.774	0.67339	1000000	0.67344	250000
2019.08.30 00:23:24.073	0.67338	1500000	0.67343	250000
2019.08.30 00:23:24.236	0.67339	1500000	0.67344	250000
2019.08.30 00:23:24.341	0.67339	500000	0.67343	250000
2019.08.30 00:23:24.454	0.67339	500000	0.67344	250000
2019.08.30 00:23:24.576	0.67339	500000	0.67345	1250000
2019.08.30 00:23:26.986	0.67338	1243000	0.67345	1250000
2019.08.30 00:23:27.093	0.67338	1000000	0.67345	1250000
2019.08.30 00:23:27.205	0.67338	2243000	0.67344	250000
2019.08.30 00:23:27.295	0.67338	1743000	0.67345	1250000
2019.08.30 00:23:27.486	0.67339	1500000	0.67344	250000
2019.08.30 00:23:30.166	0.6734	1500000	0.67346	250000
2019.08.30 00:23:30.694	0.6734	1500000	0.67345	250000
2019.08.30 00:23:31.773	0.6734	1000000	0.67345	250000
2019.08.30 00:23:32.972	0.67341	500000	0.67346	250000
2019.08.30 00:23:33.074	0.67341	500000	0.67347	250000
2019.08.30 00:23:36.714	0.6734	1000000	0.67346	250000
2019.08.30 00:23:38.119	0.6734	500000	0.67346	250000
2019.08.30 00:23:38.412	0.6734	1000000	0.67345	250000
2019.08.30 00:23:42.750	0.6734	500000	0.67345	250000
2019.08.30 00:23:45.690	0.6734	1000000	0.67345	250000
2019.08.30 00:23:46.076	0.6734	1000000	0.67346	250000
2019.08.30 00:23:49.191	0.6734	500000	0.67346	250000
2019.08.30 00:23:52.667	0.6734	1243000	0.67346	250000
2019.08.30 00:23:52.768	0.67341	1243000	0.67346	250000
2019.08.30 00:23:52.908	0.67344	500000	0.67348	250000
2019.08.30 00:23:53.017	0.67344	1743000	0.67348	250000
2019.08.30 00:23:53.099	0.67347	500000	0.67351	250000
2019.08.30 00:23:53.231	0.67346	500000	0.67353	1250000
2019.08.30 00:23:53.347	0.67347	1000000	0.67352	250000
2019.08.30 00:23:54.002	0.67346	1000000	0.67351	250000
2019.08.30 00:23:54.107	0.67346	500000	0.67352	250000
2019.08.30 00:23:54.644	0.67346	500000	0.67353	250000
2019.08.30 00:23:54.878	0.67346	500000	0.67351	250000
2019.08.30 00:23:54.960	0.67345	2343000	0.67351	250000
2019.08.30 00:23:55.407	0.67346	500000	0.67351	250000
2019.08.30 00:23:57.061	0.67346	1000000	0.6735	250000
2019.08.30 00:23:57.164	0.67346	1500000	0.67351	250000
2019.08.30 00:23:59.319	0.67347	500000	0.67351	250000
2019.08.30 00:24:00.130	0.67345	500000	0.6735	250000
2019.08.30 00:24:00.212	0.67345	1000000	0.6735	250000
2019.08.30 00:24:00.277	0.67346	500000	0.67351	250000
2019.08.30 00:24:00.441	0.67346	500000	0.6735	250000
2019.08.30 00:24:00.864	0.67347	500000	0.67351	250000
2019.08.30 00:24:01.638	0.67347	500000	0.67353	250000
2019.08.30 00:24:01.756	0.67348	500000	0.67352	250000
2019.08.30 00:24:01.845	0.67347	500000	0.67352	250000
2019.08.30 00:24:01.953	0.67346	2000000	0.67352	250000
2019.08.30 00:24:03.192	0.67349	500000	0.67353	1250000
2019.08.30 00:24:03.470	0.67349	500000	0.67355	1250000
2019.08.30 00:24:03.591	0.67348	2000000	0.67355	1250000
2019.08.30 00:24:03.709	0.67348	1000000	0.67355	1250000
2019.08.30 00:24:03.945	0.67348	1000000	0.67354	500000
2019.08.30 00:24:04.225	0.67348	1000000	0.67354	750000
2019.08.30 00:24:05.022	0.67348	2000000	0.67354	750000
2019.08.30 00:24:05.768	0.67348	1000000	0.67354	750000
2019.08.30 00:24:05.918	0.67348	500000	0.67352	250000
2019.08.30 00:24:06.029	0.67347	2000000	0.67352	250000
2019.08.30 00:24:07.544	0.67347	2743000	0.67352	250000
2019.08.30 00:24:07.871	0.67347	2000000	0.67352	250000
2019.08.30 00:24:07.926	0.67347	2500000	0.67352	250000
2019.08.30 00:24:08.027	0.67347	2000000	0.67352	250000
2019.08.30 00:24:08.232	0.67347	2500000	0.67352	250000
2019.08.30 00:24:09.539	0.67347	3000000	0.67352	250000
2019.08.30 00:24:09.616	0.67347	3243000	0.67352	250000
2019.08.30 00:24:09.756	0.67347	1743000	0.67352	250000
2019.08.30 00:24:09.829	0.67347	1000000	0.67352	250000
2019.08.30 00:24:09.974	0.67347	2000000	0.67352	250000
2019.08.30 00:24:10.028	0.67347	2743000	0.67352	250000
2019.08.30 00:24:10.183	0.67347	1500000	0.67352	250000
2019.08.30 00:24:10.303	0.67347	2500000	0.67353	250000
2019.08.30 00:24:10.395	0.67348	1000000	0.67353	250000
2019.08.30 00:24:10.532	0.67348	1500000	0.67354	1250000
2019.08.30 00:24:10.641	0.67347	1500000	0.67352	250000
2019.08.30 00:24:10.757	0.67346	2243000	0.67352	250000
2019.08.30 00:24:10.961	0.67346	2743000	0.67352	250000
2019.08.30 00:24:11.168	0.67346	3743000	0.67352	250000
2019.08.30 00:24:11.232	0.67346	4243000	0.67352	250000
2019.08.30 00:24:11.339	0.67346	3243000	0.67352	250000
2019.08.30 00:24:11.466	0.67346	3000000	0.67352	250000
2019.08.30 00:24:11.635	0.67348	1500000	0.67353	250000
2019.08.30 00:24:11.740	0.67349	500000	0.67353	250000
2019.08.30 00:24:11.835	0.6735	1500000	0.67355	1000000
2019.08.30 00:24:12.442	0.67349	1500000	0.67355	1000000
2019.08.30 00:24:12.798	0.67349	1500000	0.67355	1250000
2019.08.30 00:24:12.931	0.6735	1000000	0.67355	1250000
2019.08.30 00:24:13.052	0.67348	2243000	0.67355	1250000
2019.08.30 00:24:13.143	0.67348	2000000	0.67355	1250000
2019.08.30 00:24:13.262	0.67348	2243000	0.67354	250000
2019.08.30 00:24:13.370	0.67349	500000	0.67354	250000
2019.08.30 00:24:13.479	0.67349	1500000	0.67354	250000
2019.08.30 00:24:14.469	0.67349	500000	0.67354	250000
2019.08.30 00:24:14.588	0.67347	4243000	0.67354	250000
2019.08.30 00:24:14.691	0.67347	1000000	0.67351	250000
2019.08.30 00:24:14.791	0.67347	1000000	0.67352	250000
2019.08.30 00:24:16.202	0.67347	1500000	0.67352	250000
2019.08.30 00:24:19.392	0.67347	500000	0.67352	250000
2019.08.30 00:24:19.821	0.67349	1000000	0.67353	250000
2019.08.30 00:24:20.030	0.6735	1000000	0.67355	250000
2019.08.30 00:24:20.142	0.6735	2000000	0.67357	1250000
2019.08.30 00:24:20.484	0.6735	2000000	0.67356	250000
2019.08.30 00:24:20.655	0.6735	1500000	0.67356	250000
2019.08.30 00:24:21.143	0.67349	1500000	0.67356	750000
2019.08.30 00:24:21.244	0.67349	500000	0.67356	750000
2019.08.30 00:24:21.346	0.67349	500000	0.67354	250000
2019.08.30 00:24:21.584	0.67349	500000	0.67353	250000
2019.08.30 00:24:22.348	0.67349	1000000	0.67353	250000
2019.08.30 00:24:22.453	0.67349	1000000	0.67354	250000
2019.08.30 00:24:22.572	0.6735	500000	0.67355	250000
2019.08.30 00:24:23.185	0.67352	1000000	0.67356	250000
2019.08.30 00:24:23.743	0.67349	1500000	0.67355	250000
2019.08.30 00:24:24.196	0.6735	1000000	0.67356	250000
2019.08.30 00:24:24.999	0.6735	500000	0.67356	250000
2019.08.30 00:24:25.603	0.6735	500000	0.67355	250000
2019.08.30 00:24:25.825	0.67349	500000	0.67354	250000
2019.08.30 00:24:25.951	0.67349	1500000	0.67354	250000
2019.08.30 00:24:26.053	0.67349	500000	0.67355	250000
2019.08.30 00:24:26.149	0.67348	1000000	0.67354	250000
2019.08.30 00:24:26.260	0.67349	500000	0.67354	250000
2019.08.30 00:24:26.509	0.6735	1000000	0.67355	250000
2019.08.30 00:24:26.559	0.6735	1500000	0.67355	250000
2019.08.30 00:24:27.702	0.6735	2000000	0.67355	250000
2019.08.30 00:24:28.914	0.6735	1500000	0.67355	250000
2019.08.30 00:24:29.025	0.67348	500000	0.67354	250000
2019.08.30 00:24:29.235	0.67349	1000000	0.67353	250000
2019.08.30 00:24:29.311	0.67349	1000000	0.67355	250000
2019.08.30 00:24:29.452	0.67348	500000	0.67354	250000
2019.08.30 00:24:29.569	0.67348	500000	0.67353	250000
2019.08.30 00:24:29.655	0.67348	500000	0.67352	250000
2019.08.30 00:24:31.311	0.67348	500000	0.67353	250000
2019.08.30 00:24:31.537	0.67348	500000	0.67352	250000
2019.08.30 00:24:31.647	0.67348	500000	0.67353	250000
2019.08.30 00:24:31.957	0.67348	500000	0.67354	250000
2019.08.30 00:24:32.264	0.67348	500000	0.67352	250000
2019.08.30 00:24:32.409	0.67348	500000	0.67353	250000
2019.08.30 00:24:32.501	0.67347	500000	0.67353	250000
2019.08.30 00:24:32.631	0.67347	500000	0.67351	250000
2019.08.30 00:24:32.833	0.67347	1500000	0.67352	250000
2019.08.30 00:24:32.960	0.67347	500000	0.67351	250000
2019.08.30 00:24:33.393	0.67347	500000	0.67352	250000
2019.08.30 00:24:33.612	0.67347	500000	0.67351	250000
2019.08.30 00:24:33.703	0.67347	1500000	0.67353	250000
2019.08.30 00:24:33.820	0.67347	1500000	0.67352	250000
2019.08.30 00:24:33.940	0.67347	500000	0.67352	250000
2019.08.30 00:24:34.047	0.67347	500000	0.67351	250000
2019.08.30 00:24:34.365	0.67347	500000	0.67352	250000
2019.08.30 00:24:34.491	0.67347	500000	0.67351	250000
2019.08.30 00:24:37.439	0.67346	500000	0.67351	250000
2019.08.30 00:24:37.876	0.67348	1500000	0.67354	250000
2019.08.30 00:24:37.964	0.67348	500000	0.67353	250000
2019.08.30 00:24:38.314	0.67348	500000	0.67352	250000
2019.08.30 00:24:38.946	0.67347	500000	0.67351	250000
2019.08.30 00:24:40.136	0.67348	500000	0.67352	250000
2019.08.30 00:24:40.396	0.67348	1500000	0.67352	250000
2019.08.30 00:24:40.589	0.67348	500000	0.67352	250000
2019.08.30 00:24:41.049	0.67348	1500000	0.67353	250000
2019.08.30 00:24:41.138	0.67348	500000	0.67354	250000
2019.08.30 00:24:41.249	0.67348	500000	0.67353	250000
2019.08.30 00:24:41.687	0.67348	500000	0.67352	250000
2019.08.30 00:24:41.794	0.67348	500000	0.67353	250000
2019.08.30 00:24:42.102	0.67348	500000	0.67352	250000
2019.08.30 00:24:42.232	0.67348	500000	0.67353	250000
2019.08.30 00:24:42.362	0.67348	500000	0.67354	250000
2019.08.30 00:24:42.436	0.67348	500000	0.67353	250000
2019.08.30 00:24:43.131	0.67348	500000	0.67352	250000
2019.08.30 00:24:43.241	0.67346	2243000	0.67353	250000
2019.08.30 00:24:43.298	0.67346	743000	0.67352	250000
2019.08.30 00:24:43.663	0.67346	743000	0.67351	250000
2019.08.30 00:24:43.881	0.67346	2743000	0.67351	250000
2019.08.30 00:24:43.916	0.67348	500000	0.67353	250000
2019.08.30 00:24:44.991	0.67348	500000	0.67352	1250000
2019.08.30 00:24:45.321	0.67343	500000	0.6735	250000
2019.08.30 00:24:45.425	0.67343	500000	0.67349	250000
2019.08.30 00:24:45.539	0.67342	4343000	0.67348	250000
2019.08.30 00:24:45.586	0.67342	3343000	0.67348	250000
2019.08.30 00:24:45.758	0.67342	4343000	0.67348	250000
2019.08.30 00:24:46.177	0.67342	3843000	0.67348	250000
2019.08.30 00:24:46.283	0.67342	4343000	0.67348	250000
2019.08.30 00:24:46.513	0.67342	3343000	0.67348	250000
2019.08.30 00:24:46.942	0.67342	3100000	0.67349	250000
2019.08.30 00:24:47.069	0.67342	1843000	0.67349	250000
2019.08.30 00:24:47.176	0.67342	2000000	0.67348	250000
2019.08.30 00:24:47.279	0.67342	1000000	0.67348	750000
2019.08.30 00:24:47.386	0.67342	1000000	0.67347	250000
2019.08.30 00:24:47.485	0.67342	3500000	0.67348	250000
2019.08.30 00:24:47.616	0.67342	2500000	0.67348	250000
2019.08.30 00:24:47.696	0.67342	2500000	0.67347	250000
2019.08.30 00:24:47.790	0.67342	2500000	0.67348	250000
2019.08.30 00:24:48.164	0.67343	1500000	0.67348	250000
2019.08.30 00:24:48.271	0.67343	2500000	0.6735	750000
2019.08.30 00:24:48.380	0.67343	2743000	0.6735	750000
2019.08.30 00:24:48.481	0.67343	1500000	0.67349	250000
2019.08.30 00:24:48.699	0.67343	1500000	0.6735	750000
2019.08.30 00:24:48.799	0.67345	500000	0.67351	250000
2019.08.30 00:24:48.904	0.67345	750000	0.67352	500000
2019.08.30 00:24:49.035	0.67345	1250000	0.67353	1500000
2019.08.30 00:24:49.131	0.67345	500000	0.6735	250000
2019.08.30 00:24:49.693	0.67346	1000000	0.67351	250000
2019.08.30 00:24:49.802	0.67347	500000	0.67352	250000
2019.08.30 00:24:49.996	0.67345	1743000	0.67352	250000
2019.08.30 00:24:50.133	0.67345	743000	0.6735	250000
2019.08.30 00:24:50.241	0.67345	500000	0.6735	250000
2019.08.30 00:24:50.311	0.67344	2100000	0.6735	250000
2019.08.30 00:24:50.410	0.67344	1250000	0.6735	250000
2019.08.30 00:24:50.556	0.67344	2493000	0.6735	250000
2019.08.30 00:24:50.666	0.67344	1250000	0.6735	250000
2019.08.30 00:24:50.779	0.67344	2250000	0.6735	250000
2019.08.30 00:24:51.064	0.67345	500000	0.6735	250000
2019.08.30 00:24:51.471	0.67345	500000	0.67349	250000
2019.08.30 00:24:53.088	0.67345	500000	0.6735	250000
2019.08.30 00:24:53.194	0.67346	1000000	0.6735	250000
2019.08.30 00:24:53.293	0.67345	500000	0.6735	250000
2019.08.30 00:24:55.990	0.67345	1000000	0.67351	250000
2019.08.30 00:24:56.679	0.67345	2000000	0.6735	250000
2019.08.30 00:24:56.795	0.67345	2000000	0.67351	250000
2019.08.30 00:24:57.833	0.67345	1500000	0.6735	250000
2019.08.30 00:24:58.256	0.67345	1000000	0.6735	250000
2019.08.30 00:24:58.771	0.67344	3243000	0.67349	250000
2019.08.30 00:24:58.861	0.67345	1000000	0.6735	250000
2019.08.30 00:24:59.197	0.67345	1500000	0.6735	250000
2019.08.30 00:24:59.394	0.67344	1743000	0.6735	250000
2019.08.30 00:25:00.084	0.67345	1000000	0.6735	250000
2019.08.30 00:25:01.082	0.67344	1500000	0.6735	250000
2019.08.30 00:25:02.917	0.67344	2500000	0.6735	250000
2019.08.30 00:25:03.137	0.67344	3743000	0.67349	250000
2019.08.30 00:25:03.302	0.67345	1000000	0.6735	250000
2019.08.30 00:25:03.576	0.67344	4043000	0.6735	250000
2019.08.30 00:25:03.643	0.67344	3743000	0.6735	250000
2019.08.30 00:25:03.978	0.67344	2743000	0.6735	250000
2019.08.30 00:25:04.790	0.67344	1500000	0.6735	250000
2019.08.30 00:25:06.966	0.67345	1500000	0.6735	250000
2019.08.30 00:25:09.530	0.67345	1000000	0.6735	250000
2019.08.30 00:25:09.708	0.67345	1300000	0.6735	250000
2019.08.30 00:25:09.819	0.67345	1500000	0.67352	250000
2019.08.30 00:25:09.925	0.67345	1743000	0.67352	250000
2019.08.30 00:25:10.113	0.67345	2743000	0.67352	250000
2019.08.30 00:25:10.239	0.67345	2243000	0.67352	250000
2019.08.30 00:25:10.359	0.67345	1993000	0.67352	250000
2019.08.30 00:25:10.472	0.67345	1000000	0.67351	250000
2019.08.30 00:25:10.810	0.67344	1343000	0.6735	250000
2019.08.30 00:25:11.119	0.67344	593000	0.6735	250000
2019.08.30 00:25:11.235	0.67344	493000	0.6735	250000
2019.08.30 00:25:11.331	0.67344	2243000	0.6735	250000
2019.08.30 00:25:11.360	0.67344	2243000	0.67351	250000
2019.08.30 00:25:11.871	0.67344	2743000	0.67351	250000
2019.08.30 00:25:12.741	0.67344	3743000	0.67351	250000
2019.08.30 00:25:13.319	0.67344	4243000	0.67351	250000
2019.08.30 00:25:13.742	0.67344	2743000	0.6735	250000
2019.08.30 00:25:13.948	0.67344	3743000	0.6735	250000
2019.08.30 00:25:14.913	0.67344	2743000	0.6735	250000
2019.08.30 00:25:15.712	0.67344	1500000	0.6735	250000
2019.08.30 00:25:15.795	0.67345	1000000	0.6735	250000
2019.08.30 00:25:16.050	0.67345	1000000	0.67351	250000
2019.08.30 00:25:16.304	0.67345	1000000	0.6735	250000
2019.08.30 00:25:16.518	0.67345	1000000	0.67352	250000
2019.08.30 00:25:17.740	0.67345	1500000	0.67352	250000
2019.08.30 00:25:17.986	0.67345	1500000	0.67351	250000
2019.08.30 00:25:18.858	0.67345	1000000	0.67351	250000
2019.08.30 00:25:20.430	0.67345	3243000	0.67351	250000
2019.08.30 00:25:20.520	0.67347	500000	0.67353	250000
2019.08.30 00:25:20.760	0.67347	500000	0.67352	1000000
2019.08.30 00:25:20.845	0.67345	2750000	0.6735	250000
2019.08.30 00:25:20.934	0.67345	2493000	0.67351	250000
2019.08.30 00:25:20.982	0.67345	1493000	0.67352	250000
2019.08.30 00:25:21.285	0.67345	3493000	0.67351	250000
2019.08.30 00:25:21.361	0.67345	2993000	0.67351	250000
2019.08.30 00:25:21.526	0.67346	1000000	0.67351	250000
2019.08.30 00:25:21.624	0.67345	4043000	0.67353	250000
2019.08.30 00:25:21.721	0.67345	3793000	0.67351	250000
2019.08.30 00:25:21.850	0.67345	2793000	0.67351	250000
2019.08.30 00:25:21.921	0.67346	500000	0.67352	1250000
2019.08.30 00:25:22.029	0.67346	500000	0.67351	250000
2019.08.30 00:25:23.223	0.67345	1993000	0.6735	250000
2019.08.30 00:25:23.369	0.67346	1743000	0.67352	250000
2019.08.30 00:25:23.419	0.67345	5543000	0.67352	250000
2019.08.30 00:25:23.705	0.67347	1000000	0.67352	250000
2019.08.30 00:25:23.817	0.67347	1000000	0.67353	250000
2019.08.30 00:25:23.932	0.67347	1500000	0.67353	250000
2019.08.30 00:25:24.032	0.67347	500000	0.67352	250000
2019.08.30 00:25:24.655	0.67347	1500000	0.67351	250000
2019.08.30 00:25:24.771	0.67347	500000	0.67351	250000
2019.08.30 00:25:25.025	0.67347	1000000	0.67352	250000
2019.08.30 00:25:25.461	0.67346	1500000	0.67353	250000
2019.08.30 00:25:25.556	0.67346	1243000	0.67351	250000
2019.08.30 00:25:25.660	0.67347	500000	0.67353	250000
2019.08.30 00:25:25.762	0.67347	500000	0.67352	250000
2019.08.30 00:25:26.534	0.67347	1000000	0.67353	250000
2019.08.30 00:25:26.658	0.67346	243000	0.67353	250000
2019.08.30 00:25:26.967	0.67345	6293000	0.67353	250000
2019.08.30 00:25:27.966	0.67346	243000	0.67353	250000
2019.08.30 00:25:28.082	0.67347	1250000	0.67355	1250000
2019.08.30 00:25:28.194	0.67347	1000000	0.67353	250000
2019.08.30 00:25:28.300	0.67346	1250000	0.67354	250000
2019.08.30 00:25:28.415	0.67347	1000000	0.67352	250000
2019.08.30 00:25:28.516	0.67346	1000000	0.67352	250000
2019.08.30 00:25:28.596	0.67347	250000	0.67354	250000
2019.08.30 00:25:28.667	0.67346	2493000	0.67354	250000
2019.08.30 00:25:29.531	0.67346	2493000	0.67354	1250000
2019.08.30 00:25:29.943	0.67346	2493000	0.67354	250000
2019.08.30 00:25:30.167	0.67346	2250000	0.67354	250000
2019.08.30 00:25:30.257	0.67346	1000000	0.67351	250000
2019.08.30 00:25:30.352	0.67346	1250000	0.67354	1250000
2019.08.30 00:25:30.434	0.67346	1250000	0.67353	250000
2019.08.30 00:25:30.987	0.67346	1750000	0.67353	250000
2019.08.30 00:25:31.360	0.67346	500000	0.67351	250000
2019.08.30 00:25:31.477	0.67346	1500000	0.67352	250000
2019.08.30 00:25:31.538	0.67347	1000000	0.67354	250000
2019.08.30 00:25:31.773	0.67346	500000	0.67352	250000
2019.08.30 00:25:32.129	0.67345	2493000	0.67352	250000
2019.08.30 00:25:32.220	0.67345	2743000	0.67353	2250000
2019.08.30 00:25:32.421	0.67345	2743000	0.67353	250000
2019.08.30 00:25:32.672	0.67345	2243000	0.67353	250000
2019.08.30 00:25:32.840	0.67345	1993000	0.67352	250000
2019.08.30 00:25:33.274	0.67345	1493000	0.67352	250000
2019.08.30 00:25:38.280	0.67345	1993000	0.67352	250000
2019.08.30 00:25:39.458	0.67345	750000	0.67351	250000
2019.08.30 00:25:39.556	0.67345	500000	0.6735	250000
2019.08.30 00:25:39.897	0.67342	1500000	0.67347	250000
2019.08.30 00:25:40.009	0.67341	1500000	0.67347	250000
2019.08.30 00:25:40.109	0.67342	1000000	0.67348	250000
2019.08.30 00:25:40.213	0.67341	1500000	0.67348	250000
2019.08.30 00:25:40.326	0.67341	1500000	0.67347	250000
2019.08.30 00:25:40.444	0.67341	1500000	0.67348	250000
2019.08.30 00:25:40.553	0.67341	1500000	0.67347	250000
2019.08.30 00:25:40.643	0.67341	1750000	0.67348	250000
2019.08.30 00:25:40.740	0.67341	1500000	0.67347	250000
2019.08.30 00:25:40.881	0.67341	1750000	0.67348	250000
2019.08.30 00:25:40.943	0.67341	500000	0.67347	250000
2019.08.30 00:25:43.169	0.67341	500000	0.67346	250000
2019.08.30 00:25:43.248	0.67341	500000	0.67347	250000
2019.08.30 00:25:43.917	0.67341	1500000	0.67347	250000
2019.08.30 00:25:45.016	0.67341	1500000	0.67348	250000
2019.08.30 00:25:45.097	0.67341	1750000	0.67349	750000
2019.08.30 00:25:46.745	0.67341	1500000	0.67348	250000
2019.08.30 00:25:46.881	0.67342	1000000	0.67348	250000
2019.08.30 00:25:47.089	0.6734	3743000	0.67347	250000
2019.08.30 00:25:47.505	0.67342	1000000	0.67349	750000
2019.08.30 00:25:48.344	0.6734	4793000	0.67347	250000
2019.08.30 00:25:48.710	0.6734	4793000	0.67348	250000
2019.08.30 00:25:50.495	0.6734	4293000	0.67348	250000
2019.08.30 00:25:51.563	0.67342	500000	0.67348	250000
2019.08.30 00:25:54.095	0.67342	500000	0.67347	250000
2019.08.30 00:25:54.412	0.67342	500000	0.67348	250000
2019.08.30 00:25:54.630	0.67342	500000	0.67347	250000
2019.08.30 00:25:54.833	0.67342	500000	0.67348	250000
2019.08.30 00:25:54.963	0.67342	500000	0.67346	250000
2019.08.30 00:25:55.062	0.67342	500000	0.67347	250000
2019.08.30 00:25:55.166	0.67341	1500000	0.67347	250000
2019.08.30 00:25:55.278	0.67341	500000	0.67346	250000
2019.08.30 00:26:00.286	0.6734	1500000	0.67346	250000
2019.08.30 00:26:00.819	0.6734	2500000	0.67346	250000
2019.08.30 00:26:02.047	0.6734	1000000	0.67346	250000
2019.08.30 00:26:02.209	0.6734	500000	0.67346	250000
2019.08.30 00:26:02.538	0.6734	1500000	0.67346	250000
2019.08.30 00:26:02.626	0.6734	500000	0.67344	250000
2019.08.30 00:26:02.722	0.6734	500000	0.67345	249000
2019.08.30 00:26:02.962	0.6734	1500000	0.67345	249000
2019.08.30 00:26:03.057	0.6734	2500000	0.67346	250000
2019.08.30 00:26:03.170	0.6734	1000000	0.67347	250000
2019.08.30 00:26:03.241	0.6734	1000000	0.67346	250000
2019.08.30 00:26:03.609	0.67341	1000000	0.67345	250000
2019.08.30 00:26:03.743	0.6734	2243000	0.67345	250000
2019.08.30 00:26:03.851	0.6734	1000000	0.67345	250000
2019.08.30 00:26:03.952	0.6734	500000	0.67344	250000
2019.08.30 00:26:04.273	0.67341	1000000	0.67345	250000
2019.08.30 00:26:04.372	0.67341	1000000	0.67347	250000
2019.08.30 00:26:04.611	0.6734	500000	0.67345	250000
2019.08.30 00:26:04.827	0.6734	1500000	0.67345	250000
2019.08.30 00:26:05.271	0.67339	743000	0.67344	250000
2019.08.30 00:26:05.372	0.6734	2000000	0.67344	250000
2019.08.30 00:26:05.444	0.6734	2500000	0.67345	250000
2019.08.30 00:26:05.569	0.6734	2743000	0.67345	250000
2019.08.30 00:26:05.699	0.67341	1000000	0.67346	250000
2019.08.30 00:26:05.800	0.6734	2743000	0.67345	250000
2019.08.30 00:26:06.028	0.6734	2243000	0.67345	250000
2019.08.30 00:26:06.702	0.6734	2000000	0.67345	250000
2019.08.30 00:26:07.428	0.6734	2243000	0.67345	250000
2019.08.30 00:26:07.564	0.6734	2000000	0.67346	250000
2019.08.30 00:26:07.671	0.67338	3243000	0.67345	250000
2019.08.30 00:26:07.739	0.67338	4243000	0.67345	250000
2019.08.30 00:26:08.005	0.67339	1243000	0.67345	250000
2019.08.30 00:26:08.100	0.67339	1000000	0.67343	250000
2019.08.30 00:26:08.231	0.67339	1243000	0.67345	250000
2019.08.30 00:26:08.323	0.67339	500000	0.67344	250000
2019.08.30 00:26:08.389	0.67339	2000000	0.67344	250000
2019.08.30 00:26:08.513	0.67341	1000000	0.67346	250000
2019.08.30 00:26:08.616	0.6734	500000	0.67344	250000
2019.08.30 00:26:08.774	0.67339	1000000	0.67344	250000
2019.08.30 00:26:08.862	0.67338	3043000	0.67344	250000
2019.08.30 00:26:08.988	0.67339	1300000	0.67344	250000
2019.08.30 00:26:09.089	0.67341	1000000	0.67345	250000
2019.08.30 00:26:09.933	0.67341	1000000	0.67346	250000
2019.08.30 00:26:10.292	0.6734	500000	0.67346	250000
2019.08.30 00:26:10.412	0.6734	1000000	0.67344	250000
2019.08.30 00:26:10.487	0.67339	1000000	0.67344	250000
2019.08.30 00:26:10.621	0.67339	1500000	0.67346	250000
2019.08.30 00:26:10.845	0.6734	1000000	0.67345	250000
2019.08.30 00:26:10.952	0.6734	500000	0.67345	250000
2019.08.30 00:26:11.067	0.6734	1500000	0.67345	250000
2019.08.30 00:26:11.164	0.6734	1500000	0.67346	250000
2019.08.30 00:26:11.285	0.67339	500000	0.67344	250000
2019.08.30 00:26:11.397	0.67339	1000000	0.67345	250000
2019.08.30 00:26:11.495	0.6734	500000	0.67344	250000
2019.08.30 00:26:11.604	0.67341	1000000	0.67345	250000
2019.08.30 00:26:11.722	0.67339	1743000	0.67344	250000
2019.08.30 00:26:11.823	0.67341	1000000	0.67345	250000
2019.08.30 00:26:11.945	0.67341	1000000	0.67346	250000
2019.08.30 00:26:13.028	0.67341	1000000	0.67347	250000
2019.08.30 00:26:13.312	0.67341	1000000	0.67346	250000
2019.08.30 00:26:14.005	0.67341	1000000	0.67347	250000
2019.08.30 00:26:14.358	0.67341	1000000	0.67346	250000
2019.08.30 00:26:14.438	0.6734	3243000	0.67346	250000
2019.08.30 00:26:15.171	0.6734	2743000	0.67346	250000
2019.08.30 00:26:16.134	0.6734	1743000	0.67345	250000
2019.08.30 00:26:16.222	0.6734	1243000	0.67345	250000
2019.08.30 00:26:16.284	0.6734	2243000	0.67345	250000
2019.08.30 00:26:16.440	0.6734	2243000	0.67346	250000
2019.08.30 00:26:16.493	0.6734	1743000	0.67346	250000
2019.08.30 00:26:16.785	0.6734	2243000	0.67346	250000
2019.08.30 00:26:17.116	0.67341	1000000	0.67346	250000
2019.08.30 00:26:17.219	0.67339	2743000	0.67345	250000
2019.08.30 00:26:17.329	0.67339	1743000	0.67344	250000
2019.08.30 00:26:17.433	0.6734	1243000	0.67346	250000
2019.08.30 00:26:17.537	0.67339	5043000	0.67345	250000
2019.08.30 00:26:17.653	0.67341	1000000	0.67345	250000
2019.08.30 00:26:17.708	0.6734	1000000	0.67345	250000
2019.08.30 00:26:17.992	0.67339	3243000	0.67345	250000
2019.08.30 00:26:18.097	0.67341	1000000	0.67345	250000
2019.08.30 00:26:19.195	0.6734	243000	0.67345	250000
2019.08.30 00:26:19.302	0.6734	1000000	0.67345	250000
2019.08.30 00:26:19.511	0.6734	2000000	0.67345	250000
2019.08.30 00:26:19.734	0.6734	2243000	0.67346	250000
2019.08.30 00:26:19.808	0.67341	1000000	0.67346	250000
2019.08.30 00:26:19.954	0.67341	1000000	0.67345	250000
2019.08.30 00:26:19.998	0.67341	1000000	0.67346	250000
2019.08.30 00:26:20.396	0.6734	3743000	0.67346	250000
2019.08.30 00:26:20.437	0.6734	3743000	0.67345	250000
2019.08.30 00:26:20.695	0.6734	3243000	0.67346	250000
2019.08.30 00:26:20.800	0.6734	3743000	0.67345	250000
2019.08.30 00:26:20.896	0.6734	4243000	0.67345	250000
2019.08.30 00:26:21.029	0.6734	3743000	0.67346	250000
2019.08.30 00:26:21.130	0.6734	500000	0.67346	250000
2019.08.30 00:26:21.265	0.67339	1043000	0.67344	250000
2019.08.30 00:26:21.371	0.6734	1243000	0.67345	250000
2019.08.30 00:26:21.491	0.6734	1000000	0.67345	250000
2019.08.30 00:26:21.629	0.6734	500000	0.67345	250000
2019.08.30 00:26:21.809	0.67339	743000	0.67344	250000
2019.08.30 00:26:22.096	0.67339	1243000	0.67344	250000
2019.08.30 00:26:22.471	0.67339	743000	0.67344	250000
2019.08.30 00:26:22.498	0.67339	243000	0.67344	250000
2019.08.30 00:26:22.910	0.6734	243000	0.67344	250000
2019.08.30 00:26:23.022	0.67341	1000000	0.67345	250000
2019.08.30 00:26:23.105	0.67339	2743000	0.67345	250000
2019.08.30 00:26:23.351	0.67339	2243000	0.67344	250000
2019.08.30 00:26:26.301	0.67339	2543000	0.67344	250000
2019.08.30 00:26:26.417	0.6734	1000000	0.67345	250000
2019.08.30 00:26:27.262	0.6734	1243000	0.67345	250000
2019.08.30 00:26:27.402	0.6734	1743000	0.67346	250000
2019.08.30 00:26:27.494	0.6734	1500000	0.67345	250000
2019.08.30 00:26:27.530	0.6734	1500000	0.67346	250000
2019.08.30 00:26:27.835	0.6734	1000000	0.67346	250000
2019.08.30 00:26:27.969	0.6734	1000000	0.67345	250000
2019.08.30 00:26:28.564	0.67339	1243000	0.67345	250000
2019.08.30 00:26:30.351	0.67339	1243000	0.67344	250000
2019.08.30 00:26:30.502	0.67339	1000000	0.67344	250000
2019.08.30 00:26:30.709	0.67339	1000000	0.67345	250000
2019.08.30 00:26:30.938	0.67339	500000	0.67344	250000
2019.08.30 00:26:31.107	0.67339	743000	0.67344	250000
2019.08.30 00:26:33.614	0.67339	1743000	0.67344	250000
2019.08.30 00:26:34.383	0.67339	1993000	0.67346	250000
2019.08.30 00:26:34.489	0.67341	300000	0.67346	250000
2019.08.30 00:26:34.600	0.67343	993000	0.6735	2000000
2019.08.30 00:26:34.668	0.67343	1993000	0.6735	2000000
2019.08.30 00:26:34.814	0.67344	250000	0.6735	2000000
2019.08.30 00:26:34.920	0.67343	500000	0.67349	1000000
2019.08.30 00:26:35.581	0.67343	500000	0.6735	250000
2019.08.30 00:26:35.886	0.67343	500000	0.67349	1250000
2019.08.30 00:26:35.962	0.67343	500000	0.67349	1000000
2019.08.30 00:26:36.567	0.67341	1743000	0.67347	250000
2019.08.30 00:26:36.669	0.6734	500000	0.67347	250000
2019.08.30 00:26:36.773	0.6734	2243000	0.67347	250000
2019.08.30 00:26:37.003	0.6734	3293000	0.67348	1250000
2019.08.30 00:26:37.092	0.67341	500000	0.67347	250000
2019.08.30 00:26:37.223	0.67341	500000	0.67348	250000
2019.08.30 00:26:37.327	0.67341	500000	0.67347	1000000
2019.08.30 00:26:37.430	0.67341	500000	0.67346	250000
2019.08.30 00:26:37.551	0.67341	500000	0.67347	3250000
2019.08.30 00:26:37.776	0.6734	2793000	0.67347	2250000
2019.08.30 00:26:37.857	0.6734	2493000	0.67347	2250000
2019.08.30 00:26:37.970	0.67341	750000	0.67348	250000
2019.08.30 00:26:38.100	0.67341	500000	0.67346	250000
2019.08.30 00:26:38.198	0.67341	500000	0.67348	250000
2019.08.30 00:26:38.261	0.6734	1493000	0.67347	1250000
2019.08.30 00:26:38.643	0.6734	250000	0.67346	1000000
2019.08.30 00:26:38.725	0.67339	2250000	0.67346	1000000
2019.08.30 00:26:38.941	0.67339	2000000	0.67346	1250000
2019.08.30 00:26:39.509	0.67339	1743000	0.67346	1250000
2019.08.30 00:26:39.573	0.67339	500000	0.67346	1250000
2019.08.30 00:26:39.827	0.67339	1743000	0.67346	250000
2019.08.30 00:26:39.932	0.67339	743000	0.67346	250000
2019.08.30 00:26:41.005	0.67339	1493000	0.67347	1250000
2019.08.30 00:26:41.328	0.67339	2493000	0.67347	1250000
2019.08.30 00:26:41.765	0.6734	250000	0.67347	1250000
2019.08.30 00:26:41.971	0.67339	1993000	0.67346	1000000
2019.08.30 00:26:42.129	0.67339	1493000	0.67346	1000000
2019.08.30 00:26:42.235	0.67338	2993000	0.67346	1250000
2019.08.30 00:26:42.336	0.6734	250000	0.67346	1000000
2019.08.30 00:26:42.656	0.67341	250000	0.67348	3250000
2019.08.30 00:26:42.888	0.67341	250000	0.67347	1000000
2019.08.30 00:26:43.016	0.67338	1793000	0.67345	1000000
2019.08.30 00:26:43.066	0.67338	2293000	0.67346	1250000
2019.08.30 00:26:44.333	0.67338	1993000	0.67346	1250000
2019.08.30 00:26:44.370	0.67339	500000	0.67345	250000
2019.08.30 00:26:45.962	0.67338	2493000	0.67346	1250000
2019.08.30 00:26:46.067	0.67338	2793000	0.67346	1250000
2019.08.30 00:26:46.191	0.67339	243000	0.67345	250000
2019.08.30 00:26:46.237	0.67339	500000	0.67346	250000
2019.08.30 00:26:46.326	0.67338	2993000	0.67345	1250000
2019.08.30 00:26:46.946	0.6734	1000000	0.67345	1000000
2019.08.30 00:26:48.379	0.67339	1000000	0.67346	2750000
2019.08.30 00:26:48.441	0.67338	1743000	0.67345	250000
2019.08.30 00:26:50.087	0.67339	500000	0.67345	250000
2019.08.30 00:26:50.152	0.67339	500000	0.67346	2750000
2019.08.30 00:26:50.658	0.67339	750000	0.67346	2500000
2019.08.30 00:26:51.737	0.67339	500000	0.67346	2750000
2019.08.30 00:26:51.859	0.67339	743000	0.67346	2750000
2019.08.30 00:26:51.989	0.67339	1993000	0.67346	1000000
2019.08.30 00:26:52.093	0.67339	1993000	0.67347	3250000
2019.08.30 00:26:52.261	0.6734	250000	0.67347	3250000
2019.08.30 00:26:52.510	0.67339	1993000	0.67347	3250000
2019.08.30 00:26:52.830	0.67339	993000	0.67345	1000000
2019.08.30 00:26:53.068	0.6734	250000	0.67345	1000000
2019.08.30 00:26:53.300	0.67339	2493000	0.67345	1000000
2019.08.30 00:26:53.402	0.6734	1000000	0.67345	1000000
2019.08.30 00:26:53.804	0.6734	1000000	0.67346	2250000
2019.08.30 00:26:54.938	0.6734	1250000	0.67346	2000000
2019.08.30 00:26:55.494	0.6734	1000000	0.67345	1000000
2019.08.30 00:26:55.542	0.6734	1250000	0.67345	1000000
2019.08.30 00:26:55.802	0.67339	3493000	0.67345	1000000
2019.08.30 00:26:56.014	0.67339	4493000	0.67345	1000000
2019.08.30 00:26:56.148	0.6734	1000000	0.67345	1000000
2019.08.30 00:26:56.257	0.67341	250000	0.67345	1000000
2019.08.30 00:26:56.349	0.67339	1250000	0.67345	2000000
2019.08.30 00:26:56.576	0.67339	1000000	0.67345	2000000
2019.08.30 00:26:56.900	0.67339	1250000	0.67347	2750000
2019.08.30 00:26:57.116	0.67341	250000	0.67347	1000000
2019.08.30 00:26:57.240	0.67341	243000	0.67347	1000000
2019.08.30 00:26:57.309	0.67343	250000	0.67347	1000000
2019.08.30 00:26:57.450	0.67342	500000	0.67347	1000000
2019.08.30 00:26:57.547	0.6734	3493000	0.67347	1000000
2019.08.30 00:26:57.761	0.67341	250000	0.67347	1000000
2019.08.30 00:26:57.953	0.6734	2993000	0.67348	2250000
2019.08.30 00:26:58.165	0.6734	2493000	0.67348	2250000
2019.08.30 00:26:58.752	0.67341	750000	0.67348	2250000
2019.08.30 00:26:58.864	0.67342	1000000	0.67348	2250000
2019.08.30 00:26:58.956	0.67341	1750000	0.67348	2000000
2019.08.30 00:26:59.100	0.67341	500000	0.67347	250000
2019.08.30 00:26:59.617	0.67341	500000	0.67348	2750000
2019.08.30 00:26:59.980	0.67341	500000	0.67348	2250000
2019.08.30 00:27:00.260	0.6734	493000	0.67347	750000
2019.08.30 00:27:00.627	0.6734	493000	0.67347	2500000
2019.08.30 00:27:00.838	0.67341	1000000	0.67347	2500000
2019.08.30 00:27:00.963	0.67341	1243000	0.67347	2500000
2019.08.30 00:27:01.072	0.67341	250000	0.67347	2000000
2019.08.30 00:27:01.158	0.6734	3243000	0.67347	2750000
2019.08.30 00:27:01.386	0.6734	3993000	0.67347	500000
2019.08.30 00:27:01.476	0.67341	250000	0.67347	500000
2019.08.30 00:27:01.691	0.6734	3993000	0.67347	500000
2019.08.30 00:27:01.828	0.67343	250000	0.67347	500000
2019.08.30 00:27:06.651	0.67346	250000	0.6735	3500000
2019.08.30 00:27:06.727	0.67347	250000	0.67351	500000
2019.08.30 00:27:06.837	0.67346	250000	0.6735	1000000
2019.08.30 00:27:06.910	0.67347	250000	0.67351	500000
2019.08.30 00:27:07.071	0.67346	250000	0.67351	500000
2019.08.30 00:27:07.174	0.67346	250000	0.6735	1000000
2019.08.30 00:27:07.952	0.67346	250000	0.67351	1500000
2019.08.30 00:27:09.337	0.67347	250000	0.67351	1500000
2019.08.30 00:27:09.799	0.67346	250000	0.6735	2000000
2019.08.30 00:27:10.062	0.67347	250000	0.67351	500000
2019.08.30 00:27:10.462	0.67347	250000	0.67351	1500000
2019.08.30 00:27:11.278	0.67347	250000	0.67351	500000
2019.08.30 00:27:11.457	0.67347	250000	0.67352	1500000
2019.08.30 00:27:12.002	0.67347	250000	0.67351	1000000
2019.08.30 00:27:12.197	0.67347	250000	0.67351	2000000
2019.08.30 00:27:12.779	0.67347	250000	0.67351	1000000
2019.08.30 00:27:13.033	0.67347	250000	0.67351	1500000
2019.08.30 00:27:15.478	0.67348	250000	0.67352	1500000
2019.08.30 00:27:15.941	0.67346	250000	0.6735	2000000
2019.08.30 00:27:16.052	0.67345	250000	0.6735	1000000
2019.08.30 00:27:16.082	0.67346	250000	0.6735	1000000
2019.08.30 00:27:16.207	0.67347	250000	0.67351	1000000
2019.08.30 00:27:16.939	0.67347	250000	0.67352	3000000
2019.08.30 00:27:18.229	0.67347	250000	0.67351	1000000
2019.08.30 00:27:19.408	0.67347	250000	0.67352	1000000
2019.08.30 00:27:21.301	0.67348	250000	0.67352	1000000
2019.08.30 00:27:21.504	0.67349	250000	0.67353	1000000
2019.08.30 00:27:21.731	0.67348	250000	0.67352	3000000
2019.08.30 00:27:24.686	0.67348	250000	0.67352	1000000
2019.08.30 00:27:25.900	0.67348	250000	0.67352	2000000
2019.08.30 00:27:25.999	0.67346	250000	0.6735	3000000
2019.08.30 00:27:26.043	0.67345	250000	0.6735	3000000
2019.08.30 00:27:26.155	0.67346	250000	0.6735	3000000
2019.08.30 00:27:26.949	0.67346	250000	0.6735	2000000
2019.08.30 00:27:27.329	0.67345	250000	0.6735	1000000
2019.08.30 00:27:28.292	0.67345	250000	0.6735	500000
2019.08.30 00:27:28.390	0.67346	250000	0.6735	500000
2019.08.30 00:27:30.248	0.67347	250000	0.67352	4500000
2019.08.30 00:27:30.494	0.67343	1000000	0.67349	3000000
2019.08.30 00:27:30.597	0.67342	250000	0.67348	500000
2019.08.30 00:27:30.707	0.67343	250000	0.67348	500000
2019.08.30 00:27:30.812	0.67344	250000	0.67348	500000
2019.08.30 00:27:31.304	0.67343	250000	0.67348	500000
2019.08.30 00:27:31.872	0.67343	250000	0.67348	1000000
2019.08.30 00:27:32.350	0.67347	250000	0.67351	3000000
2019.08.30 00:27:32.548	0.67347	250000	0.67351	2000000
2019.08.30 00:27:32.601	0.67346	250000	0.67351	3000000
2019.08.30 00:27:32.893	0.67347	250000	0.67351	2000000
2019.08.30 00:27:32.995	0.67347	250000	0.67352	1000000
2019.08.30 00:27:33.485	0.67346	250000	0.67352	1000000
2019.08.30 00:27:33.589	0.67346	250000	0.67351	500000
2019.08.30 00:27:33.693	0.67347	250000	0.67351	500000
2019.08.30 00:27:34.760	0.67347	250000	0.67352	2000000
2019.08.30 00:27:35.013	0.67347	250000	0.67352	1000000
2019.08.30 00:27:35.845	0.67347	250000	0.67351	1000000
2019.08.30 00:27:35.940	0.67347	250000	0.67351	1500000
2019.08.30 00:27:36.073	0.67343	250000	0.6735	3750000
2019.08.30 00:27:36.182	0.67344	250000	0.6735	3500000
2019.08.30 00:27:36.289	0.67344	250000	0.6735	1000000
2019.08.30 00:27:36.398	0.67343	250000	0.6735	1000000
2019.08.30 00:27:36.508	0.67344	250000	0.6735	1000000
2019.08.30 00:27:36.603	0.67343	250000	0.6735	1000000
2019.08.30 00:27:36.725	0.67344	250000	0.6735	1000000
2019.08.30 00:27:36.945	0.67344	250000	0.67348	1000000
2019.08.30 00:27:37.250	0.67345	250000	0.67349	1000000
2019.08.30 00:27:37.321	0.67346	250000	0.6735	1000000
2019.08.30 00:27:37.709	0.67347	250000	0.67351	1000000
2019.08.30 00:27:41.206	0.67346	250000	0.6735	1000000
2019.08.30 00:27:41.381	0.67345	250000	0.6735	1000000
2019.08.30 00:27:44.243	0.67346	250000	0.6735	1000000
2019.08.30 00:27:45.143	0.67346	250000	0.67351	1000000
2019.08.30 00:27:45.531	0.67347	250000	0.67351	1000000
2019.08.30 00:27:49.770	0.67348	250000	0.67352	1000000
2019.08.30 00:27:49.858	0.6735	250000	0.67354	1000000
2019.08.30 00:27:49.992	0.67351	250000	0.67355	1000000
2019.08.30 00:27:50.100	0.67347	750000	0.67353	1000000
2019.08.30 00:27:50.153	0.67347	250000	0.67353	1000000
2019.08.30 00:27:50.316	0.67348	250000	0.67353	1000000
2019.08.30 00:27:50.416	0.67347	250000	0.67353	2000000
2019.08.30 00:27:50.638	0.67349	250000	0.67353	2000000
2019.08.30 00:27:50.748	0.67348	250000	0.67353	1000000
2019.08.30 00:27:50.858	0.67349	250000	0.67353	1000000
2019.08.30 00:27:51.088	0.67349	250000	0.67354	2000000
2019.08.30 00:27:51.299	0.67348	250000	0.67352	500000
2019.08.30 00:27:51.412	0.67349	250000	0.67353	1000000
2019.08.30 00:27:51.620	0.67348	250000	0.67352	500000
2019.08.30 00:27:51.744	0.67347	250000	0.67352	500000
2019.08.30 00:27:51.844	0.67349	250000	0.67353	1000000
2019.08.30 00:27:54.034	0.67348	250000	0.67352	1000000
2019.08.30 00:27:54.263	0.67349	250000	0.67353	1000000
2019.08.30 00:27:54.476	0.67348	250000	0.67352	1000000
2019.08.30 00:27:54.573	0.67348	250000	0.67353	2000000
2019.08.30 00:27:54.682	0.67349	250000	0.67353	1000000
2019.08.30 00:27:54.817	0.67348	250000	0.67353	1000000
2019.08.30 00:27:55.239	0.6735	250000	0.67354	2000000
2019.08.30 00:27:55.454	0.67348	250000	0.67353	1000000
2019.08.30 00:27:55.536	0.67349	250000	0.67353	1000000
2019.08.30 00:27:55.772	0.6735	250000	0.67354	2000000
2019.08.30 00:27:56.068	0.67349	250000	0.67353	1000000
2019.08.30 00:27:59.931	0.6735	250000	0.67354	2000000
2019.08.30 00:28:00.145	0.6735	250000	0.67354	1000000
2019.08.30 00:28:00.962	0.67349	250000	0.67354	1000000
2019.08.30 00:28:03.115	0.67349	250000	0.67354	1500000
2019.08.30 00:28:04.942	0.67349	250000	0.67354	500000
2019.08.30 00:28:05.194	0.67349	250000	0.67353	1000000
2019.08.30 00:28:05.299	0.67348	250000	0.67354	1500000
2019.08.30 00:28:05.415	0.67349	250000	0.67354	500000
2019.08.30 00:28:05.612	0.67348	250000	0.67354	1500000
2019.08.30 00:28:05.827	0.67349	250000	0.67354	1500000
2019.08.30 00:28:06.037	0.67349	250000	0.67353	1000000
2019.08.30 00:28:06.401	0.67348	250000	0.67352	1000000
2019.08.30 00:28:06.504	0.67346	2000000	0.67353	1250000
2019.08.30 00:28:06.600	0.67348	250000	0.67353	1000000
2019.08.30 00:28:06.837	0.67349	250000	0.67353	1000000
2019.08.30 00:28:06.943	0.67348	250000	0.67353	1000000
2019.08.30 00:28:07.275	0.6735	250000	0.67354	1000000
2019.08.30 00:28:07.348	0.67348	250000	0.67353	1000000
2019.08.30 00:28:08.041	0.6735	250000	0.67354	1000000
2019.08.30 00:28:08.142	0.67349	250000	0.67353	1000000
2019.08.30 00:28:08.357	0.67349	250000	0.67354	1000000
2019.08.30 00:28:09.129	0.67348	250000	0.67354	1000000
2019.08.30 00:28:09.347	0.6735	250000	0.67354	1000000
2019.08.30 00:28:09.455	0.67348	250000	0.67354	2000000
2019.08.30 00:28:09.572	0.67349	250000	0.67354	1000000
2019.08.30 00:28:09.679	0.67348	250000	0.67354	1000000
2019.08.30 00:28:09.789	0.67349	250000	0.67354	1000000
2019.08.30 00:28:10.094	0.6735	250000	0.67354	500000
2019.08.30 00:28:10.862	0.67349	250000	0.67354	500000
2019.08.30 00:28:10.949	0.67348	250000	0.67354	500000
2019.08.30 00:28:11.078	0.67349	250000	0.67354	500000
2019.08.30 00:28:11.208	0.67348	250000	0.67354	2000000
2019.08.30 00:28:11.365	0.67348	250000	0.67354	1000000
2019.08.30 00:28:12.656	0.67348	250000	0.67355	2500000
2019.08.30 00:28:13.721	0.67346	3500000	0.67352	250000
2019.08.30 00:28:13.830	0.67346	2000000	0.67352	250000
2019.08.30 00:28:13.949	0.67345	2743000	0.67351	250000
2019.08.30 00:28:14.054	0.67346	2500000	0.67351	250000
2019.08.30 00:28:14.161	0.67345	2743000	0.67351	250000
2019.08.30 00:28:14.269	0.67346	1000000	0.67351	250000
2019.08.30 00:28:14.378	0.67345	2500000	0.67351	250000
2019.08.30 00:28:14.469	0.67346	243000	0.67351	250000
2019.08.30 00:28:14.514	0.67345	2543000	0.67351	250000
2019.08.30 00:28:14.650	0.67345	3543000	0.67351	250000
2019.08.30 00:28:14.825	0.67345	3243000	0.67351	250000
2019.08.30 00:28:14.923	0.67345	3243000	0.6735	250000
2019.08.30 00:28:15.031	0.67346	243000	0.6735	250000
2019.08.30 00:28:15.148	0.67345	4543000	0.67351	250000
2019.08.30 00:28:15.252	0.67346	1243000	0.67351	250000
2019.08.30 00:28:16.013	0.67345	2243000	0.67352	250000
2019.08.30 00:28:16.137	0.67345	2243000	0.67351	250000
2019.08.30 00:28:16.238	0.67345	1243000	0.67351	250000
2019.08.30 00:28:16.348	0.67345	1243000	0.6735	250000
2019.08.30 00:28:16.418	0.67345	2543000	0.67352	250000
2019.08.30 00:28:16.572	0.67346	243000	0.67353	2250000
2019.08.30 00:28:16.679	0.67345	3243000	0.6735	250000
2019.08.30 00:28:16.765	0.67345	2743000	0.67351	250000
2019.08.30 00:28:16.899	0.67345	3543000	0.67352	250000
2019.08.30 00:28:17.006	0.67346	1243000	0.67351	250000
2019.08.30 00:28:17.102	0.67346	1000000	0.67351	250000
2019.08.30 00:28:17.526	0.67346	243000	0.67351	250000
2019.08.30 00:28:17.654	0.67346	1243000	0.67352	750000
2019.08.30 00:28:17.767	0.67346	1243000	0.67351	250000
2019.08.30 00:28:17.883	0.67346	1000000	0.67351	250000
2019.08.30 00:28:17.979	0.67346	243000	0.67351	250000
2019.08.30 00:28:18.059	0.67345	2243000	0.67351	250000
2019.08.30 00:28:18.212	0.67345	2743000	0.67351	250000
2019.08.30 00:28:18.317	0.67345	1743000	0.67351	250000
2019.08.30 00:28:18.420	0.67345	2743000	0.67351	250000
2019.08.30 00:28:18.539	0.67345	1743000	0.67352	250000
2019.08.30 00:28:18.652	0.67346	1500000	0.67352	250000
2019.08.30 00:28:18.724	0.67345	2243000	0.67351	250000
2019.08.30 00:28:18.975	0.67345	2543000	0.67351	250000
2019.08.30 00:28:19.047	0.67347	1000000	0.67352	250000
2019.08.30 00:28:19.592	0.67345	6543000	0.67351	250000
2019.08.30 00:28:19.849	0.67345	3243000	0.67351	250000
2019.08.30 00:28:19.956	0.67345	2743000	0.67352	1250000
2019.08.30 00:28:20.024	0.67346	1000000	0.67352	1250000
2019.08.30 00:28:20.177	0.67346	2500000	0.67351	250000
2019.08.30 00:28:20.276	0.67346	2743000	0.67353	1250000
2019.08.30 00:28:20.332	0.67346	2743000	0.67352	250000
2019.08.30 00:28:20.602	0.67346	500000	0.67352	250000
2019.08.30 00:28:20.724	0.67346	500000	0.67351	250000
2019.08.30 00:28:21.259	0.67346	500000	0.67352	250000
2019.08.30 00:28:21.892	0.67346	500000	0.67352	1250000
2019.08.30 00:28:22.365	0.67345	500000	0.6735	250000
2019.08.30 00:28:22.883	0.67345	500000	0.67351	250000
2019.08.30 00:28:26.703	0.67345	1500000	0.67351	250000
2019.08.30 00:28:26.780	0.67345	1500000	0.67352	1250000
2019.08.30 00:28:30.410	0.67345	2000000	0.67352	1250000
2019.08.30 00:28:31.735	0.67345	3243000	0.67352	250000
2019.08.30 00:28:31.777	0.67345	3743000	0.67352	250000
2019.08.30 00:28:32.381	0.67345	1743000	0.67352	1250000
2019.08.30 00:28:32.471	0.67345	1243000	0.67352	1250000
2019.08.30 00:28:33.025	0.67345	1000000	0.67352	1250000
2019.08.30 00:28:33.168	0.67344	3993000	0.67352	1250000
2019.08.30 00:28:33.205	0.67344	1243000	0.67351	250000
2019.08.30 00:28:33.561	0.67346	250000	0.67352	500000
2019.08.30 00:28:34.267	0.67346	250000	0.67352	1000000
2019.08.30 00:28:34.717	0.67345	750000	0.67352	2000000
2019.08.30 00:28:35.475	0.67346	250000	0.67352	2000000
2019.08.30 00:28:35.572	0.67344	500000	0.6735	2250000
2019.08.30 00:28:35.631	0.67343	2500000	0.6735	2250000
2019.08.30 00:28:35.918	0.67341	1000000	0.67347	250000
2019.08.30 00:28:36.020	0.67339	5243000	0.67346	250000
2019.08.30 00:28:36.093	0.6734	1000000	0.67346	250000
2019.08.30 00:28:36.266	0.6734	1000000	0.67347	250000
2019.08.30 00:28:39.687	0.6734	1250000	0.67348	2250000
2019.08.30 00:28:40.053	0.6734	1250000	0.67347	500000
2019.08.30 00:28:40.081	0.67341	250000	0.67347	500000
2019.08.30 00:28:40.976	0.67342	250000	0.67347	500000
2019.08.30 00:28:41.087	0.6734	250000	0.67347	500000
2019.08.30 00:28:42.515	0.6734	250000	0.67347	1000000
2019.08.30 00:28:45.150	0.6734	250000	0.67347	500000
2019.08.30 00:28:51.772	0.67339	3493000	0.67347	750000
2019.08.30 00:28:52.422	0.67339	4493000	0.67347	750000
2019.08.30 00:28:52.535	0.67341	250000	0.67346	1000000
2019.08.30 00:28:52.635	0.67339	250000	0.67346	1000000
2019.08.30 00:28:52.740	0.6734	250000	0.67347	1000000
2019.08.30 00:28:53.035	0.67341	250000	0.67347	1000000
2019.08.30 00:28:54.073	0.67342	250000	0.67347	1000000
2019.08.30 00:28:54.141	0.6734	250000	0.67346	1000000
2019.08.30 00:28:54.209	0.67338	1250000	0.67345	1500000
2019.08.30 00:28:54.446	0.67338	1250000	0.67345	2000000
2019.08.30 00:28:54.731	0.67338	2493000	0.67345	2000000
2019.08.30 00:28:54.834	0.67342	3993000	0.67347	500000
2019.08.30 00:28:54.945	0.67344	250000	0.6735	2500000
2019.08.30 00:28:55.002	0.67342	1750000	0.67348	500000
2019.08.30 00:28:55.142	0.67341	3000000	0.67348	1750000
2019.08.30 00:28:56.108	0.67341	1500000	0.67348	1750000
2019.08.30 00:28:56.311	0.67341	1750000	0.67348	1500000
2019.08.30 00:28:57.019	0.67343	250000	0.67348	500000
2019.08.30 00:28:57.093	0.67343	1000000	0.67348	500000
2019.08.30 00:28:57.137	0.67342	5775000	0.67348	500000
2019.08.30 00:28:57.259	0.67342	5775000	0.67349	1500000
2019.08.30 00:28:57.569	0.67342	4775000	0.67349	1500000
2019.08.30 00:28:57.675	0.67339	1250000	0.67347	1750000
2019.08.30 00:28:57.776	0.67339	1500000	0.67346	250000
2019.08.30 00:28:57.900	0.67339	1750000	0.67347	2250000
2019.08.30 00:28:58.112	0.67339	2750000	0.67347	2250000
2019.08.30 00:28:58.324	0.6734	1250000	0.67347	1250000
2019.08.30 00:28:58.372	0.67341	250000	0.67347	1000000
2019.08.30 00:28:59.097	0.6734	250000	0.67347	2000000
2019.08.30 00:28:59.206	0.67341	250000	0.67347	2000000
2019.08.30 00:29:00.091	0.6734	750000	0.67347	1000000
2019.08.30 00:29:00.409	0.6734	750000	0.67346	1000000
2019.08.30 00:29:00.732	0.6734	500000	0.67346	1000000
2019.08.30 00:29:01.125	0.6734	500000	0.67347	1250000
2019.08.30 00:29:02.050	0.6734	1750000	0.67347	1500000
2019.08.30 00:29:03.340	0.6734	500000	0.67347	1750000
2019.08.30 00:29:03.419	0.67341	250000	0.67347	1500000
2019.08.30 00:29:04.413	0.67341	250000	0.67345	1000000
2019.08.30 00:29:04.515	0.67341	250000	0.67347	1500000
2019.08.30 00:29:05.880	0.67341	250000	0.67346	1500000
2019.08.30 00:29:05.985	0.67341	250000	0.67345	1000000
2019.08.30 00:29:07.522	0.6734	750000	0.67344	1000000
2019.08.30 00:29:07.719	0.6734	750000	0.67345	3000000
2019.08.30 00:29:08.129	0.6734	750000	0.67345	1000000
2019.08.30 00:29:08.482	0.6734	250000	0.67345	1000000
2019.08.30 00:29:09.193	0.67341	250000	0.67345	1000000
2019.08.30 00:29:10.480	0.67341	250000	0.67345	1500000
2019.08.30 00:29:10.981	0.67341	250000	0.67345	500000
2019.08.30 00:29:11.471	0.67341	250000	0.67346	2500000
2019.08.30 00:29:12.252	0.6734	250000	0.67346	1500000
2019.08.30 00:29:12.355	0.67341	250000	0.67346	1500000
2019.08.30 00:29:12.687	0.67341	250000	0.67346	500000
2019.08.30 00:29:14.184	0.67341	250000	0.67347	2500000
2019.08.30 00:29:15.443	0.67342	250000	0.67348	3500000
2019.08.30 00:29:15.534	0.67344	250000	0.67348	3500000
2019.08.30 00:29:15.637	0.67343	250000	0.67348	2000000
2019.08.30 00:29:15.763	0.67343	250000	0.67349	1500000
2019.08.30 00:29:16.654	0.67343	750000	0.67348	1000000
2019.08.30 00:29:21.741	0.67343	500000	0.67349	1500000
2019.08.30 00:29:22.706	0.67343	250000	0.67349	1500000
2019.08.30 00:29:22.993	0.67341	1250000	0.67345	1000000
2019.08.30 00:29:23.094	0.67341	1250000	0.67346	1000000
2019.08.30 00:29:23.200	0.67341	1000000	0.67347	3500000
2019.08.30 00:29:23.594	0.67341	1000000	0.67348	2750000
2019.08.30 00:29:23.847	0.67342	250000	0.67348	1500000
2019.08.30 00:29:23.968	0.67342	750000	0.67348	1000000
2019.08.30 00:29:24.049	0.67343	250000	0.67349	500000
2019.08.30 00:29:24.219	0.67342	750000	0.67348	1000000
2019.08.30 00:29:24.408	0.67342	750000	0.67349	500000
2019.08.30 00:29:25.125	0.67343	500000	0.6735	4250000
2019.08.30 00:29:25.972	0.67343	750000	0.6735	4000000
2019.08.30 00:29:26.487	0.67343	750000	0.67349	1000000
2019.08.30 00:29:29.442	0.67343	500000	0.67348	1000000
2019.08.30 00:29:30.081	0.6734	2993000	0.67347	1000000
2019.08.30 00:29:30.445	0.6734	2493000	0.67347	1000000
2019.08.30 00:29:30.973	0.6734	1750000	0.67347	1000000
2019.08.30 00:29:31.196	0.6734	750000	0.67347	1000000
2019.08.30 00:29:31.447	0.6734	1750000	0.67347	1000000
2019.08.30 00:29:31.852	0.67341	250000	0.67347	1000000
2019.08.30 00:29:31.947	0.6734	1493000	0.67348	2250000
2019.08.30 00:29:33.034	0.6734	1993000	0.67347	1000000
2019.08.30 00:29:33.332	0.6734	1493000	0.67347	1000000
2019.08.30 00:29:34.142	0.67342	1000000	0.67348	1000000
2019.08.30 00:29:34.369	0.67342	1250000	0.67349	2500000
2019.08.30 00:29:34.686	0.67342	1000000	0.67348	1000000
2019.08.30 00:29:36.263	0.67342	1000000	0.67349	2750000
2019.08.30 00:29:36.726	0.67342	1000000	0.67347	1000000
2019.08.30 00:29:36.828	0.67343	500000	0.67348	250000
2019.08.30 00:29:39.177	0.67344	250000	0.67351	500000
2019.08.30 00:29:39.278	0.67343	3250000	0.67351	750000
2019.08.30 00:29:39.378	0.67343	2250000	0.6735	1000000
2019.08.30 00:29:40.270	0.67344	250000	0.6735	1000000
2019.08.30 00:29:41.574	0.67344	250000	0.67351	1500000
2019.08.30 00:29:42.007	0.67343	1750000	0.67349	1000000
2019.08.30 00:29:42.111	0.67343	1000000	0.67349	1000000
2019.08.30 00:29:42.339	0.67343	1250000	0.67349	1000000
2019.08.30 00:29:42.591	0.67343	1000000	0.67349	1000000
2019.08.30 00:29:43.092	0.67343	1250000	0.67349	1000000
2019.08.30 00:29:43.321	0.67343	1250000	0.67351	3750000
2019.08.30 00:29:43.388	0.67343	1250000	0.67349	1000000
2019.08.30 00:29:43.976	0.67343	1250000	0.6735	1000000
2019.08.30 00:29:44.178	0.67343	1250000	0.67349	1000000
2019.08.30 00:29:44.858	0.67344	250000	0.6735	500000
2019.08.30 00:29:45.522	0.67343	1250000	0.67351	2750000
2019.08.30 00:29:45.615	0.67343	1250000	0.67349	1000000
2019.08.30 00:29:46.831	0.67343	1250000	0.67351	3750000
2019.08.30 00:29:46.925	0.67343	1250000	0.67349	1000000
2019.08.30 00:29:47.155	0.67343	1000000	0.67348	250000
2019.08.30 00:29:47.271	0.67343	1250000	0.67351	4750000
2019.08.30 00:29:47.376	0.67343	1250000	0.67349	1000000
2019.08.30 00:29:47.590	0.67343	1250000	0.6735	1000000
2019.08.30 00:29:47.883	0.67344	250000	0.6735	1000000
2019.08.30 00:29:48.137	0.67344	250000	0.67349	500000
2019.08.30 00:29:48.297	0.67343	1250000	0.67349	500000
2019.08.30 00:29:51.087	0.67343	750000	0.6735	2000000
2019.08.30 00:29:51.180	0.67344	250000	0.6735	2000000
2019.08.30 00:29:51.317	0.67344	250000	0.67349	1000000
2019.08.30 00:29:51.375	0.67344	250000	0.6735	2000000
2019.08.30 00:29:51.695	0.67343	1750000	0.6735	2000000
2019.08.30 00:29:52.377	0.67343	1250000	0.6735	2000000
2019.08.30 00:29:52.585	0.67343	250000	0.6735	2000000
2019.08.30 00:29:53.276	0.67344	250000	0.6735	2000000
2019.08.30 00:29:54.262	0.67344	250000	0.6735	1000000
2019.08.30 00:29:55.974	0.67343	1250000	0.6735	1000000
2019.08.30 00:29:56.115	0.67344	250000	0.6735	1000000
2019.08.30 00:29:56.347	0.67343	2250000	0.67348	1000000
2019.08.30 00:29:56.414	0.67343	1250000	0.67349	1000000
2019.08.30 00:29:56.570	0.67344	250000	0.6735	2500000
2019.08.30 00:29:56.682	0.67343	1250000	0.6735	2750000
2019.08.30 00:29:57.454	0.67343	1250000	0.6735	1250000
2019.08.30 00:29:58.515	0.67343	1250000	0.6735	1000000
2019.08.30 00:29:58.805	0.67343	1250000	0.6735	1250000
2019.08.30 00:29:59.089	0.67343	1250000	0.6735	1000000
2019.08.30 00:29:59.188	0.67344	250000	0.6735	1000000
2019.08.30 00:29:59.268	0.67343	1250000	0.67349	1000000
2019.08.30 00:29:59.368	0.67344	250000	0.6735	1000000
2019.08.30 00:29:59.565	0.67343	1250000	0.6735	1000000
2019.08.30 00:29:59.828	0.67343	750000	0.6735	1000000
2019.08.30 00:29:59.882	0.67344	250000	0.67349	1000000
2019.08.30 00:30:00.039	0.67344	250000	0.67351	2750000
2019.08.30 00:30:00.384	0.67344	250000	0.6735	1500000
2019.08.30 00:30:00.489	0.67343	500000	0.67348	250000
2019.08.30 00:30:00.600	0.67343	500000	0.67349	1250000
2019.08.30 00:30:02.233	0.67342	750000	0.67349	250000
2019.08.30 00:30:02.335	0.67342	500000	0.67348	250000
2019.08.30 00:30:02.695	0.67344	250000	0.67351	1750000
2019.08.30 00:30:02.917	0.67345	250000	0.67351	1500000
2019.08.30 00:30:03.018	0.67344	250000	0.6735	1000000
2019.08.30 00:30:03.113	0.67344	250000	0.67351	1750000
2019.08.30 00:30:03.769	0.67345	250000	0.67351	500000
2019.08.30 00:30:04.629	0.67346	250000	0.67352	500000
2019.08.30 00:30:04.879	0.67348	250000	0.67353	1000000
2019.08.30 00:30:04.984	0.67348	250000	0.67355	2500000
2019.08.30 00:30:05.092	0.67346	250000	0.67353	250000
2019.08.30 00:30:05.209	0.67347	250000	0.67354	2750000
2019.08.30 00:30:05.417	0.67348	250000	0.67354	2500000
2019.08.30 00:30:05.641	0.67348	250000	0.67354	1500000
2019.08.30 00:30:05.815	0.67346	250000	0.67354	2750000
2019.08.30 00:30:06.248	0.67346	250000	0.67354	1750000
2019.08.30 00:30:06.610	0.67347	250000	0.67354	1750000
2019.08.30 00:30:06.729	0.67348	250000	0.67354	500000
2019.08.30 00:30:06.841	0.67346	250000	0.67353	250000
2019.08.30 00:30:06.925	0.67346	250000	0.67352	1000000
2019.08.30 00:30:07.266	0.67346	250000	0.67353	1250000
2019.08.30 00:30:08.319	0.67346	250000	0.67353	250000
2019.08.30 00:30:08.708	0.67347	250000	0.67354	1750000
2019.08.30 00:30:08.857	0.67347	1250000	0.67354	750000
2019.08.30 00:30:09.149	0.67346	1250000	0.67353	250000
2019.08.30 00:30:10.109	0.67347	250000	0.67354	750000
2019.08.30 00:30:10.351	0.67346	1000000	0.67352	250000
2019.08.30 00:30:10.386	0.67345	2493000	0.67352	250000
2019.08.30 00:30:10.617	0.67345	1493000	0.67352	1250000
2019.08.30 00:30:10.897	0.67345	2543000	0.67351	250000
2019.08.30 00:30:11.004	0.67345	2993000	0.67352	250000
2019.08.30 00:30:11.107	0.67346	1000000	0.67352	250000
2019.08.30 00:30:11.219	0.67346	250000	0.67353	250000
2019.08.30 00:30:11.327	0.67345	1750000	0.67352	250000
2019.08.30 00:30:11.447	0.67346	250000	0.67353	250000
2019.08.30 00:30:11.552	0.67345	6493000	0.67352	250000
2019.08.30 00:30:11.641	0.67347	1000000	0.67353	250000
2019.08.30 00:30:11.878	0.67345	5993000	0.67353	250000
2019.08.30 00:30:11.940	0.67346	3000000	0.67353	250000
2019.08.30 00:30:12.940	0.67346	3000000	0.67352	250000
2019.08.30 00:30:13.950	0.67345	2993000	0.67352	250000
2019.08.30 00:30:14.067	0.67346	3000000	0.67352	250000
2019.08.30 00:30:14.609	0.67345	500000	0.6735	250000
2019.08.30 00:30:14.834	0.67344	6000000	0.6735	250000
2019.08.30 00:30:14.936	0.67345	1000000	0.67349	250000
2019.08.30 00:30:15.840	0.67345	1000000	0.6735	250000
2019.08.30 00:30:15.983	0.67345	1000000	0.67349	250000
2019.08.30 00:30:18.219	0.67345	500000	0.67349	250000
2019.08.30 00:30:19.430	0.67343	1000000	0.67347	250000
2019.08.30 00:30:19.540	0.6734	500000	0.67344	250000
2019.08.30 00:30:19.858	0.67338	2000000	0.67342	250000
2019.08.30 00:30:19.980	0.67337	1000000	0.67341	250000
2019.08.30 00:30:20.052	0.67338	1000000	0.67342	250000
2019.08.30 00:30:24.867	0.67338	500000	0.67342	250000
2019.08.30 00:30:26.973	0.67337	500000	0.67341	250000
2019.08.30 00:30:28.372	0.67337	1000000	0.67341	250000
2019.08.30 00:30:29.789	0.67338	500000	0.67342	250000
2019.08.30 00:30:38.456	0.67336	500000	0.6734	250000
2019.08.30 00:30:43.177	0.67334	743000	0.67339	250000
2019.08.30 00:30:43.353	0.67334	1743000	0.67339	250000
2019.08.30 00:30:43.453	0.67334	743000	0.67339	250000
2019.08.30 00:30:44.033	0.67334	1243000	0.67339	250000
2019.08.30 00:30:45.282	0.67334	743000	0.67339	250000
2019.08.30 00:30:46.247	0.67334	1243000	0.67339	250000
2019.08.30 00:30:48.766	0.67334	1000000	0.67339	250000
2019.08.30 00:30:49.159	0.67334	1000000	0.6734	250000
2019.08.30 00:30:51.083	0.67334	500000	0.6734	250000
2019.08.30 00:30:52.297	0.67333	7643000	0.6734	250000
2019.08.30 00:30:52.466	0.67333	7643000	0.67339	250000
2019.08.30 00:30:53.463	0.67334	500000	0.67339	250000
2019.08.30 00:30:54.212	0.67331	3543000	0.67336	250000
2019.08.30 00:30:54.322	0.67332	1500000	0.67338	250000
2019.08.30 00:30:54.433	0.6733	500000	0.67334	250000
2019.08.30 00:30:54.542	0.67329	1000000	0.67333	250000
2019.08.30 00:30:54.821	0.67329	2000000	0.67333	250000
2019.08.30 00:30:54.937	0.67331	500000	0.67335	250000
2019.08.30 00:31:01.286	0.6733	500000	0.67334	250000
2019.08.30 00:31:03.238	0.6733	1000000	0.67335	250000
2019.08.30 00:31:03.497	0.6733	1000000	0.67334	250000
2019.08.30 00:31:03.725	0.67331	1000000	0.67335	250000
2019.08.30 00:31:04.342	0.67328	3743000	0.67333	250000
2019.08.30 00:31:04.494	0.67328	4733000	0.67333	250000
2019.08.30 00:31:04.579	0.67329	1000000	0.67333	250000
2019.08.30 00:31:04.694	0.67329	1000000	0.67334	250000
2019.08.30 00:31:04.726	0.67329	1000000	0.67333	250000
2019.08.30 00:31:05.888	0.67329	1000000	0.67334	250000
2019.08.30 00:31:10.187	0.67328	5343000	0.67334	250000
2019.08.30 00:31:10.304	0.67329	1000000	0.67333	250000
2019.08.30 00:31:11.296	0.67329	2000000	0.67334	250000
2019.08.30 00:31:12.728	0.6733	1000000	0.67334	250000
2019.08.30 00:31:12.944	0.67332	1000000	0.67337	250000
2019.08.30 00:31:13.045	0.67331	1000000	0.67336	250000
2019.08.30 00:31:13.163	0.67331	1000000	0.67335	250000
2019.08.30 00:31:13.268	0.67329	1000000	0.67334	250000
2019.08.30 00:31:13.381	0.67327	1000000	0.67331	250000
2019.08.30 00:31:13.459	0.67325	100000	0.6733	250000
2019.08.30 00:31:13.552	0.67324	1500000	0.67329	250000
2019.08.30 00:31:13.701	0.67324	500000	0.67329	250000
2019.08.30 00:31:14.508	0.67324	1000000	0.67329	250000
2019.08.30 00:31:14.689	0.67324	1243000	0.67329	250000
2019.08.30 00:31:14.801	0.67324	1743000	0.67329	250000
2019.08.30 00:31:15.000	0.67324	1243000	0.67329	250000
2019.08.30 00:31:15.099	0.67325	1000000	0.67329	250000
2019.08.30 00:31:22.546	0.67325	2000000	0.67329	250000
2019.08.30 00:31:23.224	0.67325	1000000	0.67329	250000
2019.08.30 00:31:24.080	0.67324	2243000	0.67329	250000
2019.08.30 00:31:25.737	0.67324	1743000	0.67329	250000
2019.08.30 00:31:26.416	0.67324	2243000	0.67329	250000
2019.08.30 00:31:26.711	0.67324	1743000	0.67329	250000
2019.08.30 00:31:30.109	0.67325	1000000	0.67329	250000
2019.08.30 00:31:39.197	0.67325	2843000	0.67329	250000
2019.08.30 00:31:39.330	0.67328	1000000	0.67332	250000
2019.08.30 00:31:39.377	0.67327	500000	0.67331	250000
2019.08.30 00:31:40.363	0.67328	1000000	0.67332	250000
2019.08.30 00:31:41.546	0.67327	1000000	0.67331	250000
2019.08.30 00:31:41.808	0.67327	2000000	0.67331	250000
2019.08.30 00:31:42.069	0.67327	1000000	0.67331	250000
2019.08.30 00:31:42.729	0.67328	500000	0.67332	250000
2019.08.30 00:31:43.932	0.67327	1000000	0.67331	250000
2019.08.30 00:31:45.393	0.67327	500000	0.67331	250000
2019.08.30 00:31:46.018	0.67326	1000000	0.6733	250000
2019.08.30 00:31:46.876	0.67326	2000000	0.6733	250000
2019.08.30 00:31:46.975	0.67326	2243000	0.67331	250000
2019.08.30 00:31:47.172	0.67326	5243000	0.6733	250000
2019.08.30 00:31:47.272	0.67327	1000000	0.67331	250000
2019.08.30 00:31:48.187	0.67325	1000000	0.67329	250000
2019.08.30 00:31:48.308	0.67325	5743000	0.6733	250000
2019.08.30 00:31:48.413	0.67327	500000	0.67332	250000
2019.08.30 00:31:48.515	0.67327	500000	0.67331	250000
2019.08.30 00:31:49.372	0.67327	500000	0.67332	250000
2019.08.30 00:31:49.477	0.67327	500000	0.67331	250000
2019.08.30 00:31:50.815	0.67325	1500000	0.67329	250000
2019.08.30 00:31:50.890	0.67325	1000000	0.6733	250000
2019.08.30 00:31:51.147	0.67325	1500000	0.67329	250000
2019.08.30 00:31:51.246	0.67327	1000000	0.67331	250000
2019.08.30 00:31:51.476	0.67327	500000	0.67331	250000
2019.08.30 00:31:51.688	0.67327	1500000	0.67331	250000
2019.08.30 00:31:51.903	0.67327	500000	0.67332	250000
2019.08.30 00:31:52.127	0.67325	2000000	0.6733	250000
2019.08.30 00:31:52.188	0.67325	1000000	0.67329	250000
2019.08.30 00:31:53.504	0.67323	1525000	0.67329	250000
2019.08.30 00:31:53.650	0.67323	1000000	0.67329	250000
2019.08.30 00:31:53.754	0.67323	1000000	0.67328	1750000
2019.08.30 00:31:53.858	0.67322	2000000	0.67327	250000
2019.08.30 00:31:53.991	0.67322	1000000	0.67328	750000
2019.08.30 00:31:54.203	0.67321	2000000	0.67326	250000
2019.08.30 00:31:54.302	0.67321	1000000	0.67325	250000
2019.08.30 00:31:54.426	0.67321	2000000	0.67325	250000
2019.08.30 00:31:54.511	0.67321	1000000	0.67325	250000
2019.08.30 00:31:55.085	0.67321	1000000	0.67326	250000
2019.08.30 00:31:55.204	0.6732	2000000	0.67326	250000
2019.08.30 00:31:55.302	0.6732	1000000	0.67324	250000
2019.08.30 00:31:55.431	0.67321	243000	0.67326	250000
2019.08.30 00:31:55.538	0.6732	3743000	0.67326	250000
2019.08.30 00:31:55.576	0.67321	1000000	0.67326	250000
2019.08.30 00:31:55.759	0.6732	3500000	0.67326	250000
2019.08.30 00:31:55.861	0.6732	1500000	0.67325	250000
2019.08.30 00:31:55.970	0.6732	500000	0.67325	250000
2019.08.30 00:31:56.304	0.67319	1000000	0.67324	250000
2019.08.30 00:31:56.398	0.67319	2000000	0.67324	250000
2019.08.30 00:31:56.478	0.6732	500000	0.67324	250000
2019.08.30 00:31:56.739	0.67324	1000000	0.6733	500000
2019.08.30 00:31:56.847	0.67322	3500000	0.67328	250000
2019.08.30 00:31:56.947	0.67323	1000000	0.67328	250000
2019.08.30 00:31:57.055	0.67322	4525000	0.67329	1250000
2019.08.30 00:31:57.113	0.67323	1000000	0.67329	1250000
2019.08.30 00:31:57.392	0.67323	1000000	0.67328	250000
2019.08.30 00:31:58.230	0.67323	2000000	0.67329	1250000
2019.08.30 00:31:58.378	0.67322	1000000	0.67328	250000
2019.08.30 00:31:58.482	0.6732	4500000	0.67326	250000
2019.08.30 00:31:58.674	0.6732	2000000	0.67326	250000
2019.08.30 00:31:58.812	0.6732	2000000	0.67327	1250000
2019.08.30 00:31:58.825	0.6732	1000000	0.67325	250000
2019.08.30 00:31:59.032	0.67319	1000000	0.67323	250000
2019.08.30 00:32:04.493	0.67319	1243000	0.67323	250000
2019.08.30 00:32:04.622	0.67322	2600000	0.67327	1000000
2019.08.30 00:32:04.725	0.67322	3600000	0.67327	1000000
2019.08.30 00:32:04.810	0.67322	3500000	0.67327	1000000
2019.08.30 00:32:04.914	0.67322	2000000	0.67327	1000000
2019.08.30 00:32:05.055	0.67322	3000000	0.67327	1000000
2019.08.30 00:32:05.167	0.67323	1000000	0.67327	1000000
2019.08.30 00:32:05.230	0.67323	4000000	0.67329	1250000
2019.08.30 00:32:05.371	0.67323	1000000	0.67329	1250000
2019.08.30 00:32:05.663	0.67322	5125000	0.67328	250000
2019.08.30 00:32:05.759	0.67322	5368000	0.67329	2250000
2019.08.30 00:32:06.008	0.67322	5368000	0.67329	1250000
2019.08.30 00:32:06.359	0.67323	1000000	0.67328	250000
2019.08.30 00:32:06.557	0.67323	1000000	0.67329	1250000
2019.08.30 00:32:06.905	0.67322	5368000	0.67329	1250000
2019.08.30 00:32:07.022	0.67322	3500000	0.67328	250000
2019.08.30 00:32:07.113	0.67322	5025000	0.67328	250000
2019.08.30 00:32:07.233	0.67322	2525000	0.67328	250000
2019.08.30 00:32:07.351	0.67322	1000000	0.67327	750000
2019.08.30 00:32:07.453	0.67321	1000000	0.67326	250000
2019.08.30 00:32:07.572	0.67321	1243000	0.67326	250000
2019.08.30 00:32:07.680	0.67324	3000000	0.67329	1000000
2019.08.30 00:32:07.761	0.67323	1250000	0.67329	1000000
2019.08.30 00:32:07.980	0.67322	5025000	0.67329	1250000
2019.08.30 00:32:08.214	0.67322	6025000	0.67329	1250000
2019.08.30 00:32:09.872	0.67322	6025000	0.67328	250000
2019.08.30 00:32:09.894	0.67322	5025000	0.67328	250000
2019.08.30 00:32:10.302	0.67324	3000000	0.67329	1250000
2019.08.30 00:32:10.631	0.67323	1500000	0.67329	1250000
2019.08.30 00:32:10.949	0.67323	1000000	0.67328	250000
2019.08.30 00:32:11.397	0.67322	8025000	0.67328	250000
2019.08.30 00:32:11.502	0.67323	1000000	0.67328	250000
2019.08.30 00:32:11.834	0.67322	8025000	0.67328	250000
2019.08.30 00:32:11.943	0.67323	1000000	0.67328	250000
2019.08.30 00:32:12.054	0.67322	7025000	0.67328	250000
2019.08.30 00:32:12.144	0.67323	1000000	0.67328	250000
2019.08.30 00:32:13.248	0.67323	4000000	0.67328	250000
2019.08.30 00:32:13.370	0.67323	4500000	0.67328	250000
2019.08.30 00:32:13.387	0.67323	3000000	0.67328	250000
2019.08.30 00:32:13.502	0.67323	1000000	0.67328	250000
2019.08.30 00:32:14.010	0.67322	8868000	0.67328	250000
2019.08.30 00:32:14.049	0.67322	8625000	0.67328	250000
2019.08.30 00:32:14.267	0.67322	4125000	0.67328	250000
2019.08.30 00:32:14.894	0.67322	4025000	0.67328	250000
2019.08.30 00:32:15.223	0.67322	3525000	0.67328	250000
2019.08.30 00:32:15.330	0.67322	4525000	0.67328	250000
2019.08.30 00:32:15.530	0.67322	4025000	0.67328	250000
2019.08.30 00:32:16.290	0.67322	4525000	0.67328	250000
2019.08.30 00:32:16.335	0.67322	6525000	0.67328	250000
2019.08.30 00:32:17.400	0.67322	4525000	0.67328	250000
2019.08.30 00:32:18.810	0.67322	5525000	0.67328	250000
2019.08.30 00:32:18.861	0.67322	6525000	0.67328	250000
2019.08.30 00:32:19.578	0.67322	4025000	0.67328	250000
2019.08.30 00:32:19.789	0.67322	5025000	0.67328	250000
2019.08.30 00:32:19.927	0.67323	500000	0.67328	250000
2019.08.30 00:32:20.474	0.67321	1000000	0.67325	250000
2019.08.30 00:32:20.550	0.67319	1500000	0.67324	250000
2019.08.30 00:32:20.686	0.67318	6500000	0.67322	250000
2019.08.30 00:32:20.781	0.67318	6500000	0.67323	250000
2019.08.30 00:32:22.060	0.67318	5000000	0.67323	250000
2019.08.30 00:32:26.111	0.67318	500000	0.67322	250000
2019.08.30 00:32:26.415	0.67317	500000	0.67322	250000
2019.08.30 00:32:26.670	0.67317	3500000	0.67322	250000
2019.08.30 00:32:27.743	0.67317	3000000	0.67322	250000
2019.08.30 00:32:28.349	0.67318	1000000	0.67322	250000
2019.08.30 00:32:28.408	0.67318	2000000	0.67323	250000
2019.08.30 00:32:28.907	0.67318	1500000	0.67323	250000
2019.08.30 00:32:30.420	0.67318	1000000	0.67323	250000
2019.08.30 00:32:30.535	0.67315	500000	0.67319	250000
2019.08.30 00:32:30.633	0.67314	3000000	0.67319	250000
2019.08.30 00:32:30.784	0.67314	1500000	0.67319	250000
2019.08.30 00:32:33.378	0.67314	1500000	0.67318	250000
2019.08.30 00:32:33.916	0.67313	1743000	0.67318	250000
2019.08.30 00:32:34.027	0.67312	2000000	0.67318	250000
2019.08.30 00:32:34.456	0.67313	1000000	0.67318	250000
2019.08.30 00:32:34.530	0.67313	2000000	0.67318	250000
2019.08.30 00:32:35.440	0.67313	1500000	0.67318	250000
2019.08.30 00:32:35.532	0.67313	3500000	0.67318	250000
2019.08.30 00:32:36.928	0.67313	3000000	0.67318	250000
2019.08.30 00:32:38.954	0.67313	1500000	0.67319	250000
2019.08.30 00:32:39.459	0.67312	6268000	0.67319	250000
2019.08.30 00:32:41.365	0.67313	500000	0.67319	1250000
2019.08.30 00:32:41.897	0.67313	500000	0.67318	250000
2019.08.30 00:32:42.737	0.67312	4025000	0.67318	250000
2019.08.30 00:32:43.228	0.67312	3500000	0.67318	250000
2019.08.30 00:32:43.333	0.67312	2000000	0.67318	250000
2019.08.30 00:32:43.536	0.67312	3525000	0.67318	250000
2019.08.30 00:32:44.321	0.67312	3025000	0.67318	2250000
2019.08.30 00:32:44.417	0.67312	1500000	0.67318	2250000
2019.08.30 00:32:44.529	0.67312	2000000	0.67317	1000000
2019.08.30 00:32:44.632	0.67313	1000000	0.67317	1000000
2019.08.30 00:32:44.764	0.67312	5025000	0.67317	1000000
2019.08.30 00:32:44.985	0.67312	5025000	0.67318	1250000
2019.08.30 00:32:46.140	0.67312	6025000	0.67318	1250000
2019.08.30 00:32:46.617	0.67313	1000000	0.67318	1250000
2019.08.30 00:32:46.715	0.67313	2500000	0.67318	250000
2019.08.30 00:32:47.064	0.67313	3000000	0.67319	250000
2019.08.30 00:32:47.579	0.67313	3500000	0.67319	250000
2019.08.30 00:32:48.133	0.67313	4500000	0.67319	250000
2019.08.30 00:32:48.238	0.67313	4000000	0.67319	250000
2019.08.30 00:32:48.848	0.67313	4500000	0.67319	250000
2019.08.30 00:32:49.133	0.67313	4500000	0.6732	1250000
2019.08.30 00:32:50.746	0.67313	4000000	0.6732	1250000
2019.08.30 00:32:51.139	0.67313	4000000	0.67319	250000
2019.08.30 00:32:51.551	0.67313	4000000	0.6732	1250000
2019.08.30 00:32:51.737	0.67313	4500000	0.6732	1250000
2019.08.30 00:32:52.320	0.67313	5750000	0.6732	1250000
2019.08.30 00:32:52.740	0.67313	5250000	0.6732	1250000
2019.08.30 00:32:52.972	0.67313	5750000	0.6732	1250000
2019.08.30 00:32:53.197	0.67316	1000000	0.67322	1000000
2019.08.30 00:32:53.264	0.67314	2493000	0.67322	4250000
2019.08.30 00:32:53.331	0.67314	3493000	0.67322	4250000
2019.08.30 00:32:53.850	0.67314	6493000	0.67322	1250000
2019.08.30 00:32:54.893	0.67314	4493000	0.67322	1250000
2019.08.30 00:32:55.561	0.67316	250000	0.67322	1000000
2019.08.30 00:32:57.460	0.67317	250000	0.67322	1000000
2019.08.30 00:32:57.657	0.67316	250000	0.67322	1000000
2019.08.30 00:32:58.448	0.67316	250000	0.67323	2500000
2019.08.30 00:32:58.925	0.67316	250000	0.67323	1500000
2019.08.30 00:33:00.936	0.67316	1250000	0.67322	1000000
2019.08.30 00:33:01.385	0.67316	250000	0.67322	1000000
2019.08.30 00:33:01.502	0.67315	250000	0.67322	1250000
2019.08.30 00:33:01.803	0.67314	4750000	0.67321	250000
2019.08.30 00:33:01.873	0.67314	5250000	0.67321	250000
2019.08.30 00:33:03.559	0.67314	2250000	0.67322	3250000
2019.08.30 00:33:03.740	0.67315	250000	0.67322	2250000
2019.08.30 00:33:07.867	0.67315	250000	0.67322	1750000
2019.08.30 00:33:09.940	0.67315	250000	0.67322	1250000
2019.08.30 00:33:10.582	0.67315	250000	0.67322	1000000
2019.08.30 00:33:10.868	0.67315	249000	0.67322	1000000
2019.08.30 00:33:12.214	0.67317	250000	0.67323	500000
2019.08.30 00:33:13.295	0.67317	250000	0.67322	1000000
2019.08.30 00:33:13.755	0.67316	250000	0.67322	1000000
2019.08.30 00:33:14.517	0.67314	243000	0.6732	3500000
2019.08.30 00:33:14.571	0.67313	3750000	0.6732	3500000
2019.08.30 00:33:14.850	0.67312	6025000	0.67318	750000
2019.08.30 00:33:14.956	0.67313	250000	0.6732	3250000
2019.08.30 00:33:15.204	0.67313	250000	0.6732	3000000
2019.08.30 00:33:15.608	0.67313	250000	0.67319	1000000
2019.08.30 00:33:15.711	0.67312	3250000	0.67319	2000000
2019.08.30 00:33:15.966	0.67313	250000	0.67319	2000000
2019.08.30 00:33:16.092	0.67313	250000	0.67319	1000000
2019.08.30 00:33:16.405	0.67312	3250000	0.67319	1000000
2019.08.30 00:33:17.742	0.67313	250000	0.67319	1000000
2019.08.30 00:33:18.652	0.67312	3250000	0.67319	1000000
2019.08.30 00:33:18.792	0.67312	3250000	0.67319	2000000
2019.08.30 00:33:19.003	0.67313	250000	0.67319	2000000
2019.08.30 00:33:19.207	0.67314	250000	0.67319	2000000
2019.08.30 00:33:19.463	0.67314	250000	0.67319	1000000
2019.08.30 00:33:21.177	0.67313	250000	0.67319	1000000
2019.08.30 00:33:21.291	0.67312	3750000	0.67318	1000000
2019.08.30 00:33:21.585	0.67312	2750000	0.67318	1000000
2019.08.30 00:33:21.643	0.67312	3750000	0.67318	1000000
2019.08.30 00:33:21.801	0.67312	3250000	0.67318	1000000
2019.08.30 00:33:22.616	0.67313	250000	0.6732	3750000
2019.08.30 00:33:22.719	0.67312	3250000	0.67319	1250000
2019.08.30 00:33:22.975	0.67312	3250000	0.67319	1000000
2019.08.30 00:33:23.250	0.67312	3250000	0.67319	3000000
2019.08.30 00:33:23.318	0.67313	250000	0.67319	3000000
2019.08.30 00:33:23.794	0.67313	250000	0.6732	3250000
2019.08.30 00:33:23.894	0.67313	250000	0.67319	3000000
2019.08.30 00:33:24.145	0.67313	250000	0.67319	1000000
2019.08.30 00:33:24.407	0.67313	250000	0.67319	4000000
2019.08.30 00:33:24.688	0.67313	250000	0.67319	1000000
2019.08.30 00:33:24.731	0.67313	250000	0.6732	3000000
2019.08.30 00:33:24.940	0.67313	250000	0.67319	1000000
2019.08.30 00:33:25.035	0.67313	250000	0.6732	2000000
2019.08.30 00:33:25.438	0.67314	250000	0.67319	1000000
2019.08.30 00:33:25.986	0.67313	250000	0.67318	3000000
2019.08.30 00:33:26.090	0.67312	250000	0.67318	4000000
2019.08.30 00:33:26.327	0.67311	250000	0.67318	4000000
2019.08.30 00:33:26.542	0.67311	250000	0.67318	6000000
2019.08.30 00:33:26.594	0.67312	250000	0.67318	6000000
2019.08.30 00:33:27.378	0.67312	250000	0.67318	4000000
2019.08.30 00:33:28.193	0.67311	1750000	0.67317	500000
2019.08.30 00:33:28.303	0.67314	250000	0.67319	1500000
2019.08.30 00:33:28.485	0.67313	250000	0.67319	4500000
2019.08.30 00:33:28.619	0.67314	250000	0.67319	1500000
2019.08.30 00:33:28.847	0.67314	250000	0.67318	1000000
2019.08.30 00:33:28.965	0.67313	250000	0.67319	5500000
2019.08.30 00:33:29.226	0.67313	250000	0.67319	2500000
2019.08.30 00:33:29.477	0.67313	250000	0.67319	2000000
2019.08.30 00:33:30.212	0.67313	250000	0.67319	1000000
2019.08.30 00:33:30.399	0.67313	250000	0.6732	5750000
2019.08.30 00:33:30.652	0.67313	250000	0.6732	5250000
2019.08.30 00:33:31.350	0.67315	250000	0.6732	1000000
2019.08.30 00:33:31.443	0.67314	250000	0.6732	1000000
2019.08.30 00:33:31.587	0.67315	250000	0.6732	1000000
2019.08.30 00:33:32.789	0.67315	250000	0.6732	500000
2019.08.30 00:33:33.986	0.67314	250000	0.6732	500000
2019.08.30 00:33:34.176	0.67314	250000	0.6732	3500000
2019.08.30 00:33:34.598	0.67313	750000	0.6732	4000000
2019.08.30 00:33:34.751	0.67314	250000	0.6732	4000000
2019.08.30 00:33:35.293	0.67313	750000	0.6732	3500000
2019.08.30 00:33:35.630	0.67314	250000	0.6732	3500000
2019.08.30 00:33:35.850	0.67313	750000	0.6732	3750000
2019.08.30 00:33:36.063	0.67314	250000	0.6732	1500000
2019.08.30 00:33:36.735	0.67313	750000	0.6732	1750000
2019.08.30 00:33:37.051	0.67313	750000	0.6732	1500000
2019.08.30 00:33:37.273	0.67314	250000	0.6732	1500000
2019.08.30 00:33:37.386	0.67316	250000	0.6732	2750000
2019.08.30 00:33:37.475	0.67315	250000	0.6732	2750000
2019.08.30 00:33:37.806	0.67315	250000	0.6732	1750000
2019.08.30 00:33:37.992	0.67315	250000	0.6732	2250000
2019.08.30 00:33:39.170	0.67315	250000	0.6732	1000000
2019.08.30 00:33:43.863	0.67316	250000	0.6732	2000000
2019.08.30 00:33:44.164	0.67316	250000	0.6732	1000000
2019.08.30 00:33:47.547	0.67316	250000	0.67321	1500000
2019.08.30 00:33:47.766	0.67317	250000	0.67322	1000000
2019.08.30 00:33:47.808	0.67318	250000	0.67322	1000000
2019.08.30 00:33:54.556	0.67317	250000	0.67321	1000000
2019.08.30 00:34:02.202	0.67317	250000	0.67322	1000000
2019.08.30 00:34:04.277	0.67316	250000	0.67321	1000000
2019.08.30 00:34:04.579	0.67316	250000	0.6732	1000000
2019.08.30 00:34:04.685	0.67314	250000	0.6732	1000000
2019.08.30 00:34:04.824	0.67315	250000	0.6732	1000000
2019.08.30 00:34:05.039	0.67315	250000	0.6732	500000
2019.08.30 00:34:06.239	0.67314	250000	0.6732	1500000
2019.08.30 00:34:09.757	0.67314	250000	0.6732	2000000
2019.08.30 00:34:10.062	0.67313	3750000	0.6732	2000000
2019.08.30 00:34:13.042	0.67314	250000	0.6732	2000000
2019.08.30 00:34:13.123	0.67315	250000	0.6732	500000
2019.08.30 00:34:13.255	0.67313	2750000	0.6732	750000
2019.08.30 00:34:13.986	0.67313	3750000	0.6732	750000
2019.08.30 00:34:15.094	0.67313	3750000	0.6732	500000
2019.08.30 00:34:15.291	0.67313	4493000	0.6732	500000
2019.08.30 00:34:15.543	0.67313	4993000	0.67321	1250000
2019.08.30 00:34:15.589	0.67313	4250000	0.6732	250000
2019.08.30 00:34:15.669	0.67313	3750000	0.67321	1250000
2019.08.30 00:34:15.887	0.67313	2750000	0.6732	3000000
2019.08.30 00:34:15.984	0.67317	500000	0.67322	1250000
2019.08.30 00:34:16.108	0.67317	3250000	0.67325	3750000
2019.08.30 00:34:16.199	0.67315	1750000	0.67322	1750000
2019.08.30 00:34:16.315	0.67315	1250000	0.67322	1750000
2019.08.30 00:34:16.415	0.67316	1000000	0.67322	1750000
2019.08.30 00:34:16.473	0.67315	2250000	0.67322	1750000
2019.08.30 00:34:16.554	0.67315	1750000	0.67322	1750000
2019.08.30 00:34:16.757	0.67316	1000000	0.67322	1750000
2019.08.30 00:34:16.956	0.67316	1000000	0.67322	2250000
2019.08.30 00:34:18.072	0.67315	500000	0.67322	2250000
2019.08.30 00:34:18.160	0.67313	743000	0.6732	1750000
2019.08.30 00:34:18.208	0.67314	1000000	0.67319	250000
2019.08.30 00:34:18.411	0.67314	1000000	0.67318	250000
2019.08.30 00:34:19.998	0.67314	1000000	0.6732	250000
2019.08.30 00:34:21.061	0.67314	1000000	0.67319	250000
2019.08.30 00:34:21.241	0.67315	1000000	0.67319	250000
2019.08.30 00:34:21.311	0.67313	1000000	0.67319	250000
2019.08.30 00:34:21.456	0.67313	2000000	0.67319	250000
2019.08.30 00:34:22.287	0.67314	1000000	0.67319	250000
2019.08.30 00:34:22.383	0.67314	1500000	0.67319	250000
2019.08.30 00:34:23.957	0.67314	1000000	0.67319	250000
2019.08.30 00:34:27.480	0.67315	1000000	0.6732	250000
2019.08.30 00:34:27.517	0.67316	1000000	0.6732	250000
2019.08.30 00:34:27.814	0.67315	1000000	0.6732	250000
2019.08.30 00:34:29.778	0.67315	1000000	0.67319	250000
2019.08.30 00:34:32.879	0.67315	1000000	0.6732	250000
2019.08.30 00:34:33.238	0.67315	1000000	0.67319	250000
2019.08.30 00:34:33.400	0.67314	743000	0.67318	250000
2019.08.30 00:34:33.508	0.67314	500000	0.67318	250000
2019.08.30 00:34:33.603	0.67313	1000000	0.67317	250000
2019.08.30 00:34:33.798	0.67313	500000	0.67317	250000
2019.08.30 00:34:34.364	0.67313	1500000	0.67317	250000
2019.08.30 00:34:34.787	0.67313	2000000	0.67317	250000
2019.08.30 00:34:35.897	0.67313	1000000	0.67317	250000
2019.08.30 00:34:36.498	0.67313	1500000	0.67317	250000
2019.08.30 00:34:36.686	0.67313	1000000	0.67317	250000
2019.08.30 00:34:37.772	0.67313	500000	0.67317	250000
2019.08.30 00:34:37.849	0.67313	1000000	0.67317	250000
2019.08.30 00:34:37.939	0.67313	500000	0.67317	250000
2019.08.30 00:34:39.839	0.67313	1000000	0.67317	250000
2019.08.30 00:34:40.993	0.67313	500000	0.67317	250000
2019.08.30 00:34:41.929	0.67311	1000000	0.67315	250000
2019.08.30 00:34:42.229	0.67308	1500000	0.67312	250000
2019.08.30 00:34:43.404	0.67308	1000000	0.67312	250000
2019.08.30 00:34:43.903	0.67308	1500000	0.67312	250000
2019.08.30 00:34:44.607	0.67308	1000000	0.67312	250000
2019.08.30 00:34:45.344	0.67308	500000	0.67312	250000
2019.08.30 00:34:45.946	0.67308	2000000	0.67313	250000
2019.08.30 00:34:46.046	0.67308	3000000	0.67312	250000
2019.08.30 00:34:47.165	0.67308	3500000	0.67312	250000
2019.08.30 00:34:50.629	0.67308	3000000	0.67312	250000
2019.08.30 00:34:52.767	0.67308	3243000	0.67312	250000
2019.08.30 00:34:52.859	0.6731	500000	0.67314	250000
2019.08.30 00:34:52.987	0.67311	500000	0.67315	250000
2019.08.30 00:34:53.077	0.67308	1243000	0.67315	250000
2019.08.30 00:34:53.180	0.67308	1243000	0.67314	250000
2019.08.30 00:34:53.320	0.67308	1000000	0.67313	250000
2019.08.30 00:34:56.334	0.67308	1500000	0.67313	250000
2019.08.30 00:34:56.438	0.67308	1500000	0.67312	250000
2019.08.30 00:34:56.931	0.67309	243000	0.67313	250000
2019.08.30 00:34:57.020	0.67309	2000000	0.67313	250000
2019.08.30 00:34:58.543	0.67309	1000000	0.67314	250000
2019.08.30 00:34:58.621	0.6731	500000	0.67316	250000
2019.08.30 00:34:58.969	0.6731	500000	0.67315	250000
2019.08.30 00:34:59.117	0.6731	500000	0.67314	250000
2019.08.30 00:35:00.320	0.6731	500000	0.67316	3750000
2019.08.30 00:35:00.428	0.6731	500000	0.67314	250000
2019.08.30 00:35:02.178	0.67309	1000000	0.67314	250000
2019.08.30 00:35:03.317	0.6731	500000	0.67314	250000
2019.08.30 00:35:04.528	0.67309	500000	0.67313	250000
2019.08.30 00:35:06.179	0.67309	1000000	0.67313	250000
2019.08.30 00:35:06.773	0.6731	3000000	0.67315	250000
2019.08.30 00:35:06.874	0.67311	500000	0.67317	250000
2019.08.30 00:35:06.976	0.67311	500000	0.67316	250000
2019.08.30 00:35:07.175	0.67311	500000	0.67315	250000
2019.08.30 00:35:08.911	0.67312	500000	0.67316	250000
2019.08.30 00:35:09.612	0.67314	1000000	0.67319	250000
2019.08.30 00:35:09.714	0.67314	1000000	0.6732	250000
2019.08.30 00:35:09.834	0.67314	250000	0.67321	1250000
2019.08.30 00:35:09.892	0.67313	5000000	0.6732	250000
2019.08.30 00:35:09.993	0.67314	500000	0.67319	250000
2019.08.30 00:35:11.026	0.67314	500000	0.67318	250000
2019.08.30 00:35:11.238	0.67314	500000	0.6732	250000
2019.08.30 00:35:11.328	0.67314	500000	0.67318	250000
2019.08.30 00:35:11.848	0.67314	500000	0.67319	250000
2019.08.30 00:35:12.005	0.67314	500000	0.6732	250000
2019.08.30 00:35:12.128	0.67314	500000	0.67318	250000
2019.08.30 00:35:12.239	0.67313	2000000	0.67319	250000
2019.08.30 00:35:12.450	0.67313	2500000	0.67318	250000
2019.08.30 00:35:12.544	0.67313	1500000	0.67318	250000
2019.08.30 00:35:12.737	0.67313	3500000	0.67318	250000
2019.08.30 00:35:12.797	0.67313	3500000	0.67319	250000
2019.08.30 00:35:13.439	0.67313	2750000	0.6732	250000
2019.08.30 00:35:13.545	0.67313	2500000	0.67319	250000
2019.08.30 00:35:15.973	0.67313	4500000	0.67318	250000
2019.08.30 00:35:16.936	0.67313	1500000	0.67317	250000
2019.08.30 00:35:17.056	0.67313	1000000	0.67317	250000
2019.08.30 00:35:17.146	0.67311	500000	0.67316	250000
2019.08.30 00:35:17.176	0.67311	500000	0.67315	250000
2019.08.30 00:35:18.636	0.6731	1500000	0.67314	250000
2019.08.30 00:35:19.110	0.6731	4500000	0.67315	250000
2019.08.30 00:35:19.192	0.67311	3000000	0.67315	250000
2019.08.30 00:35:21.440	0.67311	3500000	0.67316	250000
2019.08.30 00:35:21.944	0.67311	1500000	0.67316	250000
2019.08.30 00:35:22.579	0.67311	500000	0.67317	250000
2019.08.30 00:35:22.944	0.67311	500000	0.67316	250000
2019.08.30 00:35:23.081	0.67311	500000	0.67317	1250000
2019.08.30 00:35:23.402	0.67311	500000	0.67316	250000
2019.08.30 00:35:26.868	0.67313	1000000	0.67317	250000
2019.08.30 00:35:26.977	0.67312	1000000	0.67316	250000
2019.08.30 00:35:27.486	0.67313	1000000	0.67317	750000
2019.08.30 00:35:28.207	0.6731	1000000	0.67315	250000
2019.08.30 00:35:28.859	0.6731	1000000	0.67314	250000
2019.08.30 00:35:36.277	0.67309	1000000	0.67314	250000
2019.08.30 00:35:38.919	0.67309	500000	0.67314	250000
2019.08.30 00:35:38.966	0.67309	500000	0.67313	250000
2019.08.30 00:35:44.634	0.67309	500000	0.67314	250000
2019.08.30 00:35:45.753	0.67308	1500000	0.67314	250000
2019.08.30 00:35:48.040	0.67309	500000	0.67315	1250000
2019.08.30 00:35:48.276	0.67309	500000	0.67313	250000
2019.08.30 00:35:48.654	0.67309	500000	0.67314	250000
2019.08.30 00:35:53.360	0.67307	1000000	0.67311	250000
2019.08.30 00:35:53.480	0.67303	1750000	0.67309	1000000
2019.08.30 00:35:53.582	0.67302	1750000	0.67308	1000000
2019.08.30 00:35:53.805	0.67303	1000000	0.67309	2750000
2019.08.30 00:35:53.916	0.67305	500000	0.6731	250000
2019.08.30 00:35:53.997	0.67305	750000	0.67312	2500000
2019.08.30 00:35:54.098	0.67305	500000	0.6731	250000
2019.08.30 00:35:54.675	0.67305	1500000	0.6731	250000
2019.08.30 00:35:54.720	0.67305	1500000	0.67312	250000
2019.08.30 00:35:54.801	0.67305	1500000	0.67311	250000
2019.08.30 00:35:55.530	0.67305	2000000	0.67311	250000
2019.08.30 00:35:56.639	0.67305	1000000	0.67311	250000
2019.08.30 00:35:56.726	0.67304	1000000	0.6731	250000
2019.08.30 00:35:58.818	0.67304	1000000	0.67311	250000
2019.08.30 00:35:58.965	0.67304	1000000	0.6731	250000
2019.08.30 00:35:59.386	0.67303	2250000	0.67311	1250000
2019.08.30 00:35:59.491	0.67304	1000000	0.67309	250000
2019.08.30 00:35:59.597	0.67304	1000000	0.67311	2250000
2019.08.30 00:35:59.611	0.67304	2000000	0.67311	1250000
2019.08.30 00:36:00.345	0.67304	1000000	0.67311	250000
2019.08.30 00:36:00.911	0.67304	2000000	0.67311	250000
2019.08.30 00:36:01.565	0.67304	1000000	0.6731	250000
2019.08.30 00:36:01.769	0.67304	1500000	0.6731	1250000
2019.08.30 00:36:06.053	0.67304	1000000	0.6731	250000
2019.08.30 00:36:06.082	0.67304	2000000	0.6731	250000
2019.08.30 00:36:06.232	0.67304	1000000	0.6731	250000
2019.08.30 00:36:07.780	0.67304	1500000	0.6731	250000
2019.08.30 00:36:08.064	0.67304	1500000	0.6731	1250000
2019.08.30 00:36:09.661	0.67304	2500000	0.6731	1250000
2019.08.30 00:36:09.774	0.67305	1000000	0.6731	1250000
2019.08.30 00:36:09.883	0.67304	2000000	0.6731	2250000
2019.08.30 00:36:09.992	0.67304	2243000	0.6731	2250000
2019.08.30 00:36:10.379	0.67304	2243000	0.6731	2000000
2019.08.30 00:36:10.753	0.67305	1000000	0.6731	2000000
2019.08.30 00:36:10.796	0.67304	2243000	0.6731	2000000
2019.08.30 00:36:10.958	0.67304	1243000	0.6731	2000000
2019.08.30 00:36:11.143	0.67304	1493000	0.6731	2000000
2019.08.30 00:36:11.421	0.67304	2493000	0.6731	2000000
2019.08.30 00:36:11.744	0.67304	1243000	0.6731	2250000
2019.08.30 00:36:11.947	0.67303	4493000	0.6731	2000000
2019.08.30 00:36:12.043	0.67303	500000	0.6731	3250000
2019.08.30 00:36:12.178	0.67303	1500000	0.67309	250000
2019.08.30 00:36:12.494	0.67305	1000000	0.6731	1250000
2019.08.30 00:36:12.531	0.67303	2750000	0.6731	1000000
2019.08.30 00:36:12.730	0.67303	1500000	0.6731	1250000
2019.08.30 00:36:12.826	0.67303	1500000	0.67309	250000
2019.08.30 00:36:13.037	0.67302	2500000	0.67309	1250000
2019.08.30 00:36:13.138	0.67299	1000000	0.67306	250000
2019.08.30 00:36:14.137	0.67301	1000000	0.67306	250000
2019.08.30 00:36:14.237	0.67301	1000000	0.67307	1500000
2019.08.30 00:36:16.313	0.67301	1000000	0.67307	2500000
2019.08.30 00:36:16.343	0.673	1000000	0.67306	250000
2019.08.30 00:36:16.555	0.673	1000000	0.67307	2500000
2019.08.30 00:36:17.130	0.673	1250000	0.67307	1500000
2019.08.30 00:36:22.867	0.673	243000	0.67306	250000
2019.08.30 00:36:22.976	0.67302	250000	0.67308	1000000
2019.08.30 00:36:23.082	0.67301	3743000	0.67308	2250000
2019.08.30 00:36:23.126	0.67301	2500000	0.67308	2250000
2019.08.30 00:36:23.270	0.67301	500000	0.67308	2250000
2019.08.30 00:36:23.732	0.67301	500000	0.67307	250000
2019.08.30 00:36:25.116	0.673	243000	0.67304	250000
2019.08.30 00:36:25.327	0.67299	3743000	0.67305	250000
2019.08.30 00:36:26.876	0.67299	1243000	0.67305	1250000
2019.08.30 00:36:26.926	0.67299	243000	0.67305	1250000
2019.08.30 00:36:27.077	0.67298	3043000	0.67305	1250000
2019.08.30 00:36:27.245	0.67299	250000	0.67305	1000000
2019.08.30 00:36:27.292	0.67299	1250000	0.67305	1000000
2019.08.30 00:36:27.436	0.67299	1243000	0.67305	1000000
2019.08.30 00:36:27.534	0.67299	2493000	0.67307	2250000
2019.08.30 00:36:31.261	0.67299	2993000	0.67307	2250000
2019.08.30 00:36:31.507	0.673	1000000	0.67307	1250000
2019.08.30 00:36:33.576	0.67299	3793000	0.67307	2250000
2019.08.30 00:36:36.141	0.673	1000000	0.67307	1250000
2019.08.30 00:36:39.044	0.673	2493000	0.67307	1000000
2019.08.30 00:36:39.080	0.67301	1000000	0.67307	1000000
2019.08.30 00:36:39.275	0.673	2993000	0.67308	1250000
2019.08.30 00:36:39.932	0.673	2743000	0.67307	250000
2019.08.30 00:36:40.253	0.67301	1000000	0.67308	750000
2019.08.30 00:36:40.317	0.67301	250000	0.67308	1500000
2019.08.30 00:36:42.282	0.67301	2000000	0.67308	750000
2019.08.30 00:36:45.291	0.67302	1000000	0.67308	250000
2019.08.30 00:36:45.357	0.67305	1000000	0.67309	1000000
2019.08.30 00:36:45.463	0.67304	2250000	0.67311	3250000
2019.08.30 00:36:45.710	0.67304	2000000	0.67311	3250000
2019.08.30 00:36:45.925	0.67304	2000000	0.67311	1250000
2019.08.30 00:36:46.178	0.67304	2000000	0.67311	250000
2019.08.30 00:36:46.374	0.67304	1000000	0.67311	250000
2019.08.30 00:36:46.493	0.67303	2250000	0.6731	1000000
2019.08.30 00:36:46.672	0.67303	3000000	0.6731	1250000
2019.08.30 00:36:47.358	0.67303	3250000	0.6731	1000000
2019.08.30 00:36:48.559	0.67303	3750000	0.6731	1000000
2019.08.30 00:36:49.445	0.67304	1000000	0.6731	1000000
2019.08.30 00:36:52.051	0.67304	1250000	0.6731	1000000
2019.08.30 00:36:52.396	0.67304	250000	0.6731	1000000
2019.08.30 00:36:52.447	0.67304	250000	0.67311	3500000
2019.08.30 00:36:52.616	0.67303	1500000	0.6731	750000
2019.08.30 00:36:52.717	0.67303	2750000	0.67311	3250000
2019.08.30 00:36:52.824	0.67304	250000	0.67311	2250000
2019.08.30 00:36:52.965	0.67304	1250000	0.67311	2250000
2019.08.30 00:36:53.078	0.67304	2000000	0.67311	1250000
2019.08.30 00:36:53.364	0.67304	2000000	0.67311	250000
2019.08.30 00:36:54.061	0.67304	2500000	0.67311	1250000
2019.08.30 00:36:57.546	0.67304	2000000	0.67311	1250000
2019.08.30 00:36:59.366	0.67304	2000000	0.6731	1000000
2019.08.30 00:37:00.382	0.67304	3243000	0.67311	250000
2019.08.30 00:37:00.760	0.67304	3493000	0.67312	2250000
2019.08.30 00:37:00.903	0.67304	3243000	0.67311	250000
2019.08.30 00:37:02.768	0.67304	3743000	0.67311	250000
2019.08.30 00:37:04.266	0.67304	3243000	0.67311	250000
2019.08.30 00:37:04.394	0.67304	3543000	0.67311	250000
2019.08.30 00:37:04.474	0.67305	1000000	0.67311	250000
2019.08.30 00:37:07.123	0.67304	4043000	0.67311	250000
2019.08.30 00:37:07.335	0.67304	3743000	0.67311	250000
2019.08.30 00:37:08.061	0.67304	3243000	0.67311	250000
2019.08.30 00:37:13.676	0.67304	3543000	0.67311	250000
2019.08.30 00:37:16.384	0.67304	4043000	0.67311	250000
2019.08.30 00:37:16.789	0.67304	3543000	0.67311	250000
2019.08.30 00:37:24.074	0.67305	243000	0.67311	250000
2019.08.30 00:37:28.361	0.67305	2243000	0.67311	250000
2019.08.30 00:37:30.112	0.67305	1243000	0.67311	250000
2019.08.30 00:37:31.655	0.67305	2243000	0.6731	250000
2019.08.30 00:37:34.804	0.67305	1243000	0.6731	250000
2019.08.30 00:37:34.910	0.67301	1500000	0.67308	250000
2019.08.30 00:37:35.014	0.67297	1000000	0.67303	1000000
2019.08.30 00:37:35.119	0.67296	2243000	0.67301	250000
2019.08.30 00:37:35.216	0.67296	1500000	0.67303	1250000
2019.08.30 00:37:35.282	0.67296	1000000	0.67301	500000
2019.08.30 00:37:35.535	0.67298	1000000	0.67302	1000000
2019.08.30 00:37:35.585	0.67296	1000000	0.67301	500000
2019.08.30 00:37:35.970	0.67295	1250000	0.67303	2750000
2019.08.30 00:37:36.193	0.67296	1000000	0.67303	1749000
2019.08.30 00:37:37.905	0.67296	1000000	0.67303	1249000
2019.08.30 00:37:38.525	0.67297	1000000	0.67303	1000000
2019.08.30 00:37:39.297	0.67299	250000	0.67305	1000000
2019.08.30 00:37:39.656	0.67298	1250000	0.67305	1000000
2019.08.30 00:37:40.262	0.67299	1250000	0.67305	1000000
2019.08.30 00:37:40.375	0.67298	250000	0.67305	2000000
2019.08.30 00:37:40.607	0.67299	250000	0.67305	1000000
2019.08.30 00:37:40.815	0.67299	250000	0.67305	2000000
2019.08.30 00:37:41.074	0.67299	250000	0.67305	1000000
2019.08.30 00:37:41.369	0.67299	250000	0.67305	2000000
2019.08.30 00:37:42.025	0.67299	250000	0.67306	2000000
2019.08.30 00:37:42.462	0.67299	1250000	0.67306	1000000
2019.08.30 00:37:43.404	0.673	1250000	0.67306	1000000
2019.08.30 00:37:45.747	0.67299	1250000	0.67306	1250000
2019.08.30 00:37:46.057	0.673	250000	0.67306	1000000
2019.08.30 00:37:46.161	0.67299	250000	0.67305	1000000
2019.08.30 00:37:46.510	0.673	250000	0.67305	1000000
2019.08.30 00:37:47.157	0.67299	1250000	0.67305	1000000
2019.08.30 00:37:47.252	0.673	250000	0.67305	1000000
2019.08.30 00:37:47.452	0.67299	250000	0.67305	2000000
2019.08.30 00:37:47.565	0.673	250000	0.67305	2000000
2019.08.30 00:37:47.705	0.67299	250000	0.67305	2000000
2019.08.30 00:37:47.814	0.673	250000	0.67305	2000000
2019.08.30 00:37:48.146	0.673	250000	0.67305	3000000
2019.08.30 00:37:48.363	0.673	1250000	0.67305	2000000
2019.08.30 00:37:48.479	0.67299	1750000	0.67305	3000000
2019.08.30 00:37:48.976	0.67299	1500000	0.67305	1000000
2019.08.30 00:37:49.325	0.67299	1750000	0.67305	1000000
2019.08.30 00:37:50.316	0.67296	750000	0.67303	1000000
2019.08.30 00:37:50.528	0.67297	1250000	0.67303	500000
2019.08.30 00:37:50.601	0.67296	250000	0.67303	1500000
2019.08.30 00:37:50.703	0.67297	250000	0.67303	1500000
2019.08.30 00:37:50.945	0.67296	250000	0.67303	2000000
2019.08.30 00:37:53.708	0.67297	250000	0.67304	2250000
2019.08.30 00:37:53.809	0.67297	250000	0.67303	1000000
2019.08.30 00:37:53.930	0.67296	250000	0.67303	1000000
2019.08.30 00:37:54.148	0.67295	1000000	0.67299	1000000
2019.08.30 00:37:54.262	0.67291	2755000	0.67298	1250000
2019.08.30 00:37:54.370	0.67293	1000000	0.67297	1000000
2019.08.30 00:37:54.566	0.67292	250000	0.67297	2000000
2019.08.30 00:37:54.855	0.67292	250000	0.67297	1000000
2019.08.30 00:37:55.332	0.67292	250000	0.67296	1000000
2019.08.30 00:37:56.904	0.67291	262000	0.67296	1000000
2019.08.30 00:37:59.938	0.67293	250000	0.67298	2000000
2019.08.30 00:38:00.014	0.67293	250000	0.67298	1000000
2019.08.30 00:38:00.289	0.67291	12000	0.67297	1750000
2019.08.30 00:38:00.423	0.67292	250000	0.67297	1000000
2019.08.30 00:38:00.548	0.67292	250000	0.67296	1000000
2019.08.30 00:38:00.916	0.67291	12000	0.67296	1000000
2019.08.30 00:38:01.166	0.67291	262000	0.67296	1000000
2019.08.30 00:38:01.385	0.67291	261000	0.67296	1000000
2019.08.30 00:38:01.637	0.67291	12000	0.67297	2750000
2019.08.30 00:38:02.105	0.67291	12000	0.67295	1000000
2019.08.30 00:38:03.753	0.67291	262000	0.67297	2500000
2019.08.30 00:38:03.918	0.67291	12000	0.67297	2500000
2019.08.30 00:38:04.187	0.67291	262000	0.67295	1000000
2019.08.30 00:38:04.311	0.67291	12000	0.67293	1000000
2019.08.30 00:38:04.436	0.67291	12000	0.67294	1500000
2019.08.30 00:38:04.544	0.67291	12000	0.67295	2000000
2019.08.30 00:38:04.750	0.67291	12000	0.67294	1000000
2019.08.30 00:38:04.978	0.67291	12000	0.67295	1000000
2019.08.30 00:38:05.068	0.67291	12000	0.67296	2750000
2019.08.30 00:38:05.166	0.67291	12000	0.67294	1000000
2019.08.30 00:38:05.417	0.67291	12000	0.67294	2000000
2019.08.30 00:38:05.502	0.67291	12000	0.67293	1000000
2019.08.30 00:38:06.288	0.67291	12000	0.67293	1250000
2019.08.30 00:38:06.464	0.67291	12000	0.67292	1000000
2019.08.30 00:38:06.789	0.67291	12000	0.67292	1250000
2019.08.30 00:38:11.097	0.67291	12000	0.67292	1000000
2019.08.30 00:38:11.423	0.67285	250000	0.67291	1000000
2019.08.30 00:38:12.751	0.67285	250000	0.67292	1500000
2019.08.30 00:38:13.553	0.67285	250000	0.67292	2000000
2019.08.30 00:38:14.588	0.67286	250000	0.67291	1000000
2019.08.30 00:38:14.717	0.67285	250000	0.67289	1000000
2019.08.30 00:38:14.817	0.67284	250000	0.6729	1000000
2019.08.30 00:38:14.921	0.67281	493000	0.67286	1000000
2019.08.30 00:38:15.030	0.67284	250000	0.67289	4500000
2019.08.30 00:38:15.259	0.67283	250000	0.67289	3000000
2019.08.30 00:38:15.438	0.67284	250000	0.67289	3000000
2019.08.30 00:38:16.261	0.67284	250000	0.67289	2500000
2019.08.30 00:38:17.342	0.67285	250000	0.67291	1500000
2019.08.30 00:38:17.451	0.67284	250000	0.67289	2500000
2019.08.30 00:38:17.535	0.67284	250000	0.67288	1000000
2019.08.30 00:38:17.666	0.67285	250000	0.67289	1000000
2019.08.30 00:38:17.763	0.67285	250000	0.67291	2000000
2019.08.30 00:38:17.864	0.67285	250000	0.67292	3750000
2019.08.30 00:38:18.157	0.67285	250000	0.67291	1000000
2019.08.30 00:38:18.863	0.67284	250000	0.6729	1000000
2019.08.30 00:38:21.711	0.67286	1000000	0.67292	1500000
2019.08.30 00:38:21.786	0.67286	250000	0.67291	1000000
2019.08.30 00:38:21.932	0.67285	250000	0.67291	1000000
2019.08.30 00:38:22.017	0.67285	250000	0.6729	1000000
2019.08.30 00:38:22.170	0.67285	250000	0.67292	2750000
2019.08.30 00:38:22.371	0.67285	250000	0.67291	1000000
2019.08.30 00:38:22.466	0.67287	250000	0.67292	1500000
2019.08.30 00:38:22.895	0.67287	250000	0.67292	1000000
2019.08.30 00:38:22.987	0.67286	250000	0.67292	1000000
2019.08.30 00:38:23.121	0.67287	250000	0.67292	1000000
2019.08.30 00:38:23.230	0.67286	250000	0.67291	1500000
2019.08.30 00:38:23.289	0.67284	250000	0.67291	1750000
2019.08.30 00:38:24.225	0.67284	250000	0.67289	1000000
2019.08.30 00:38:24.285	0.67284	250000	0.67291	2750000
2019.08.30 00:38:24.388	0.67285	250000	0.6729	1000000
2019.08.30 00:38:24.791	0.67285	1000000	0.6729	1000000
2019.08.30 00:38:24.903	0.67288	250000	0.67293	1000000
2019.08.30 00:38:25.864	0.67287	250000	0.67293	1000000
2019.08.30 00:38:27.086	0.67289	250000	0.67293	1000000
2019.08.30 00:38:27.295	0.67288	250000	0.67292	500000
2019.08.30 00:38:27.393	0.67287	250000	0.67292	500000
2019.08.30 00:38:28.370	0.67287	250000	0.67292	1000000
2019.08.30 00:38:30.248	0.67286	250000	0.67292	1000000
2019.08.30 00:38:30.278	0.67286	750000	0.67292	1000000
2019.08.30 00:38:31.496	0.67286	750000	0.67292	500000
2019.08.30 00:38:31.882	0.67286	250000	0.67292	500000
2019.08.30 00:38:32.094	0.67288	250000	0.67292	500000
2019.08.30 00:38:32.176	0.67287	250000	0.67292	500000
2019.08.30 00:38:32.670	0.67286	250000	0.67291	500000
2019.08.30 00:38:32.990	0.67286	250000	0.67292	1000000
2019.08.30 00:38:33.252	0.67285	250000	0.67292	1000000
2019.08.30 00:38:37.792	0.67284	4732000	0.6729	1000000
2019.08.30 00:38:37.996	0.67286	250000	0.67293	1750000
2019.08.30 00:38:38.121	0.67285	1250000	0.67293	1750000
2019.08.30 00:38:38.442	0.67285	250000	0.67291	1000000
2019.08.30 00:38:38.657	0.67284	250000	0.67291	1250000
2019.08.30 00:38:38.900	0.67284	250000	0.67291	1000000
2019.08.30 00:38:41.159	0.67284	250000	0.6729	1000000
2019.08.30 00:38:44.056	0.67284	250000	0.67291	2750000
2019.08.30 00:38:47.167	0.67284	250000	0.6729	1000000
2019.08.30 00:38:47.398	0.67285	1000000	0.67291	1750000
2019.08.30 00:38:47.811	0.67284	250000	0.67291	1000000
2019.08.30 00:38:48.059	0.67285	250000	0.67291	1000000
2019.08.30 00:38:48.153	0.67284	250000	0.67291	1000000
2019.08.30 00:38:48.726	0.67285	1000000	0.67291	250000
2019.08.30 00:38:48.760	0.67285	1250000	0.67292	750000
2019.08.30 00:38:49.687	0.67285	1250000	0.67292	250000
2019.08.30 00:38:50.145	0.67285	1750000	0.67292	250000
2019.08.30 00:38:50.199	0.67287	250000	0.67292	500000
2019.08.30 00:38:51.183	0.67286	1250000	0.6729	500000
2019.08.30 00:38:51.718	0.67286	250000	0.6729	500000
2019.08.30 00:38:52.402	0.67286	250000	0.67291	1000000
2019.08.30 00:38:52.538	0.67287	250000	0.67291	1000000
2019.08.30 00:38:52.726	0.67286	250000	0.67291	1000000
2019.08.30 00:38:53.216	0.67279	243000	0.67284	250000
2019.08.30 00:38:53.317	0.67278	1000000	0.67283	500000
2019.08.30 00:38:53.430	0.67276	1000000	0.67282	250000
2019.08.30 00:38:53.534	0.67276	1000000	0.67281	250000
2019.08.30 00:38:53.640	0.67276	1000000	0.67282	1250000
2019.08.30 00:38:53.728	0.67275	500000	0.67281	500000
2019.08.30 00:38:53.979	0.67275	500000	0.67281	250000
2019.08.30 00:38:54.686	0.67274	3500000	0.67281	250000
2019.08.30 00:38:55.224	0.67274	3743000	0.67281	250000
2019.08.30 00:38:55.499	0.67278	250000	0.67284	4500000
2019.08.30 00:38:55.720	0.67277	250000	0.67284	4750000
2019.08.30 00:38:56.553	0.67277	250000	0.67284	3750000
2019.08.30 00:38:56.756	0.67277	250000	0.67283	1000000
2019.08.30 00:38:57.212	0.67277	250000	0.67284	2750000
2019.08.30 00:38:57.747	0.67277	250000	0.67283	1000000
2019.08.30 00:38:58.452	0.67278	250000	0.67283	1000000
2019.08.30 00:38:59.109	0.67277	250000	0.67283	1000000
2019.08.30 00:38:59.310	0.67277	1250000	0.67284	1000000
2019.08.30 00:38:59.760	0.67275	2850000	0.67282	250000
2019.08.30 00:38:59.831	0.67275	3850000	0.67283	1250000
2019.08.30 00:38:59.969	0.67276	250000	0.67283	1250000
2019.08.30 00:39:00.224	0.67277	1250000	0.67284	1500000
2019.08.30 00:39:00.415	0.67278	250000	0.67284	1500000
2019.08.30 00:39:00.448	0.67276	250000	0.67283	1000000
2019.08.30 00:39:01.125	0.67276	250000	0.67283	1250000
2019.08.30 00:39:01.393	0.67275	3093000	0.67283	2250000
2019.08.30 00:39:01.446	0.67277	1250000	0.67283	1000000
2019.08.30 00:39:01.618	0.67277	250000	0.67283	1000000
2019.08.30 00:39:01.819	0.67276	1000000	0.67283	1250000
2019.08.30 00:39:02.081	0.67276	1250000	0.67283	1000000
2019.08.30 00:39:02.956	0.67276	1250000	0.67283	1250000
2019.08.30 00:39:03.215	0.67276	1250000	0.67283	1000000
2019.08.30 00:39:03.366	0.67277	250000	0.67283	1000000
2019.08.30 00:39:03.446	0.67276	1250000	0.67283	1250000
2019.08.30 00:39:03.693	0.67276	250000	0.67283	2000000
2019.08.30 00:39:03.808	0.67278	1250000	0.67285	1750000
2019.08.30 00:39:03.917	0.67279	250000	0.67286	2000000
2019.08.30 00:39:04.136	0.67279	1250000	0.67286	1250000
2019.08.30 00:39:04.194	0.6728	250000	0.67286	1000000
2019.08.30 00:39:04.569	0.67279	250000	0.67286	2000000
2019.08.30 00:39:04.888	0.6728	250000	0.67285	1000000
2019.08.30 00:39:04.988	0.67279	250000	0.67285	1000000
2019.08.30 00:39:05.473	0.6728	250000	0.67285	1000000
2019.08.30 00:39:05.757	0.67279	250000	0.67285	2000000
2019.08.30 00:39:06.069	0.67279	1250000	0.67285	1000000
2019.08.30 00:39:07.415	0.67279	250000	0.67284	3000000
2019.08.30 00:39:07.621	0.67279	250000	0.67283	3000000
2019.08.30 00:39:07.744	0.67278	250000	0.67282	3000000
2019.08.30 00:39:07.848	0.67278	250000	0.67283	3500000
2019.08.30 00:39:07.948	0.67278	250000	0.67282	3000000
2019.08.30 00:39:08.155	0.67278	250000	0.67283	500000
2019.08.30 00:39:08.255	0.67277	250000	0.67282	3000000
2019.08.30 00:39:08.369	0.67278	250000	0.67282	3000000
2019.08.30 00:39:08.508	0.67277	2550000	0.67283	500000
2019.08.30 00:39:08.587	0.6728	250000	0.67284	3000000
2019.08.30 00:39:08.877	0.67279	250000	0.67284	3000000
2019.08.30 00:39:10.016	0.67279	250000	0.67285	4000000
2019.08.30 00:39:10.132	0.6728	250000	0.67285	4000000
2019.08.30 00:39:10.326	0.67279	250000	0.67284	1000000
2019.08.30 00:39:11.108	0.6728	250000	0.67284	1000000
2019.08.30 00:39:11.450	0.67279	250000	0.67284	1000000
2019.08.30 00:39:11.571	0.67278	1250000	0.67284	3000000
2019.08.30 00:39:11.646	0.67279	250000	0.67285	2000000
2019.08.30 00:39:11.866	0.67279	250000	0.67285	1500000
2019.08.30 00:39:12.004	0.67278	2250000	0.67284	3000000
2019.08.30 00:39:12.107	0.67279	250000	0.67284	3000000
2019.08.30 00:39:12.529	0.67278	750000	0.67284	3000000
2019.08.30 00:39:12.667	0.67279	250000	0.67283	3000000
2019.08.30 00:39:12.764	0.67276	250000	0.6728	3000000
2019.08.30 00:39:13.414	0.67277	250000	0.67281	3000000
2019.08.30 00:39:13.870	0.67276	250000	0.6728	3000000
2019.08.30 00:39:14.165	0.67277	250000	0.67281	3000000
2019.08.30 00:39:14.272	0.67277	250000	0.67282	3000000
2019.08.30 00:39:14.407	0.67279	250000	0.67283	3000000
2019.08.30 00:39:14.561	0.67278	250000	0.67282	3000000
2019.08.30 00:39:15.397	0.67279	250000	0.67283	3000000
2019.08.30 00:39:15.587	0.67278	250000	0.67283	1000000
2019.08.30 00:39:15.696	0.67277	250000	0.67283	1000000
2019.08.30 00:39:15.790	0.67277	250000	0.67281	1000000
2019.08.30 00:39:16.030	0.67277	250000	0.67283	3000000
2019.08.30 00:39:16.352	0.67278	250000	0.67283	3000000
2019.08.30 00:39:16.456	0.67277	250000	0.67281	1000000
2019.08.30 00:39:16.562	0.67278	250000	0.67282	1000000
2019.08.30 00:39:16.811	0.67277	250000	0.67282	1000000
2019.08.30 00:39:16.917	0.67277	250000	0.67283	1000000
2019.08.30 00:39:17.014	0.67277	250000	0.67282	1000000
2019.08.30 00:39:17.463	0.67275	1250000	0.6728	1000000
2019.08.30 00:39:17.584	0.67277	250000	0.67282	3000000
2019.08.30 00:39:17.656	0.67275	1250000	0.6728	1000000
2019.08.30 00:39:17.829	0.67276	250000	0.67282	3000000
2019.08.30 00:39:18.242	0.67277	250000	0.67283	1000000
2019.08.30 00:39:18.294	0.67278	250000	0.67285	3500000
2019.08.30 00:39:18.460	0.67279	250000	0.67285	3500000
2019.08.30 00:39:18.548	0.67278	250000	0.67283	1000000
2019.08.30 00:39:18.638	0.67278	250000	0.67282	3000000
2019.08.30 00:39:18.780	0.67277	250000	0.67282	3000000
2019.08.30 00:39:18.914	0.67276	250000	0.67282	3000000
2019.08.30 00:39:19.647	0.67277	250000	0.67284	4000000
2019.08.30 00:39:19.777	0.67277	250000	0.67281	1000000
2019.08.30 00:39:19.888	0.67277	250000	0.67282	1000000
2019.08.30 00:39:19.992	0.67278	250000	0.67283	1000000
2019.08.30 00:39:20.071	0.67277	250000	0.67283	1000000
2019.08.30 00:39:20.181	0.67277	250000	0.67282	1000000
2019.08.30 00:39:20.319	0.67278	250000	0.67283	1000000
2019.08.30 00:39:20.394	0.67277	250000	0.67282	1000000
2019.08.30 00:39:20.462	0.67278	250000	0.67283	1000000
2019.08.30 00:39:21.202	0.67277	250000	0.67283	1000000
2019.08.30 00:39:21.297	0.67278	250000	0.67283	1000000
2019.08.30 00:39:21.858	0.67279	250000	0.67284	1000000
2019.08.30 00:39:22.728	0.67279	250000	0.67284	2000000
2019.08.30 00:39:23.744	0.67278	250000	0.67283	1000000
2019.08.30 00:39:24.795	0.67277	750000	0.67283	1000000
2019.08.30 00:39:24.896	0.67277	1750000	0.67283	1000000
2019.08.30 00:39:25.025	0.67278	250000	0.67284	2000000
2019.08.30 00:39:25.106	0.67279	250000	0.67284	2000000
2019.08.30 00:39:25.418	0.67278	250000	0.67283	1000000
2019.08.30 00:39:25.503	0.67278	250000	0.67282	1000000
2019.08.30 00:39:25.646	0.67278	250000	0.67284	2000000
2019.08.30 00:39:25.755	0.67279	250000	0.67284	1000000
2019.08.30 00:39:26.118	0.67279	250000	0.67283	1000000
2019.08.30 00:39:26.438	0.67275	250000	0.67279	1000000
2019.08.30 00:39:26.528	0.67274	250000	0.6728	500000
2019.08.30 00:39:26.661	0.67275	250000	0.6728	500000
2019.08.30 00:39:27.326	0.67276	250000	0.67281	1000000
2019.08.30 00:39:28.052	0.67276	250000	0.67281	2000000
2019.08.30 00:39:28.328	0.67275	250000	0.67279	1000000
2019.08.30 00:39:28.897	0.67276	250000	0.6728	1000000
2019.08.30 00:39:30.501	0.67276	250000	0.67281	2000000
2019.08.30 00:39:30.700	0.67276	250000	0.67281	1000000
2019.08.30 00:39:31.064	0.67276	250000	0.6728	500000
2019.08.30 00:39:32.187	0.67275	250000	0.6728	3500000
2019.08.30 00:39:32.341	0.67273	750000	0.67278	1000000
2019.08.30 00:39:32.447	0.67275	250000	0.67279	1000000
2019.08.30 00:39:32.694	0.67275	250000	0.6728	1000000
2019.08.30 00:39:32.923	0.67274	250000	0.6728	1000000
2019.08.30 00:39:34.345	0.67275	250000	0.6728	1000000
2019.08.30 00:39:34.563	0.67274	250000	0.6728	1000000
2019.08.30 00:39:35.165	0.67275	250000	0.6728	1000000
2019.08.30 00:39:35.919	0.67276	250000	0.6728	2000000
2019.08.30 00:39:36.062	0.67275	250000	0.6728	1000000
2019.08.30 00:39:36.427	0.67274	250000	0.6728	1000000
2019.08.30 00:39:36.930	0.67275	250000	0.6728	2000000
2019.08.30 00:39:36.999	0.67275	250000	0.6728	1000000
2019.08.30 00:39:38.393	0.67275	250000	0.6728	500000
2019.08.30 00:39:41.602	0.67275	250000	0.67281	1000000
2019.08.30 00:39:41.713	0.67276	250000	0.67281	1000000
2019.08.30 00:39:42.005	0.67276	250000	0.6728	500000
2019.08.30 00:39:44.330	0.67276	250000	0.67281	2000000
2019.08.30 00:39:45.887	0.67278	100000	0.67282	1000000
2019.08.30 00:39:45.995	0.67281	1000000	0.67286	1000000
2019.08.30 00:39:46.191	0.67282	250000	0.67286	1000000
2019.08.30 00:39:46.979	0.67281	250000	0.67286	1000000
2019.08.30 00:39:47.190	0.6728	250000	0.67286	3500000
2019.08.30 00:39:47.295	0.67278	250000	0.67284	500000
2019.08.30 00:39:47.527	0.67278	1750000	0.67284	500000
2019.08.30 00:39:47.630	0.67279	250000	0.67284	500000
2019.08.30 00:39:47.740	0.67281	250000	0.67285	500000
2019.08.30 00:39:48.072	0.67279	1250000	0.67285	500000
2019.08.30 00:39:48.187	0.67278	1000000	0.67283	1000000
2019.08.30 00:39:48.294	0.67275	3750000	0.67282	1000000
2019.08.30 00:39:48.402	0.67275	1250000	0.67281	1500000
2019.08.30 00:39:48.493	0.67277	250000	0.67281	500000
2019.08.30 00:39:48.714	0.67275	1250000	0.67281	1500000
2019.08.30 00:39:48.783	0.67275	500000	0.67281	1500000
2019.08.30 00:39:49.041	0.67276	250000	0.67282	1500000
2019.08.30 00:39:49.135	0.67277	250000	0.67282	1500000
2019.08.30 00:39:49.688	0.67275	500000	0.67281	1000000
2019.08.30 00:39:49.789	0.67276	1250000	0.67283	4250000
2019.08.30 00:39:49.921	0.67278	250000	0.67283	4000000
2019.08.30 00:39:50.023	0.67277	250000	0.67282	1000000
2019.08.30 00:39:50.143	0.67276	250000	0.67282	1000000
2019.08.30 00:39:50.684	0.67276	250000	0.67282	2000000
2019.08.30 00:39:51.570	0.67276	250000	0.67282	2500000
2019.08.30 00:39:51.599	0.67276	750000	0.67282	2500000
2019.08.30 00:39:52.539	0.67278	1250000	0.67282	1000000
2019.08.30 00:39:52.626	0.6728	250000	0.67284	1000000
2019.08.30 00:39:53.105	0.6728	250000	0.67286	3750000
2019.08.30 00:39:53.290	0.6728	250000	0.67284	500000
2019.08.30 00:39:53.489	0.67279	250000	0.67284	1500000
2019.08.30 00:39:53.718	0.6728	250000	0.67284	1500000
2019.08.30 00:39:54.391	0.6728	250000	0.67284	1000000
2019.08.30 00:39:55.287	0.6728	250000	0.67285	2000000
2019.08.30 00:39:55.505	0.67278	250000	0.67282	1000000
2019.08.30 00:39:55.566	0.67277	250000	0.67283	500000
2019.08.30 00:39:55.962	0.67277	250000	0.67284	3750000
2019.08.30 00:39:56.490	0.67277	250000	0.67282	1000000
2019.08.30 00:39:58.688	0.67278	250000	0.67284	1000000
2019.08.30 00:39:58.747	0.6728	250000	0.67285	2000000
2019.08.30 00:39:58.850	0.67279	250000	0.67285	2000000
2019.08.30 00:40:03.267	0.6728	250000	0.67285	2000000
2019.08.30 00:40:04.667	0.67279	250000	0.67284	1000000
2019.08.30 00:40:04.788	0.67279	250000	0.67283	1000000
2019.08.30 00:40:05.010	0.67279	250000	0.67285	1000000
2019.08.30 00:40:05.237	0.67279	250000	0.67285	2000000
2019.08.30 00:40:06.647	0.6728	250000	0.67284	1000000
2019.08.30 00:40:07.189	0.6728	250000	0.67284	1500000
2019.08.30 00:40:08.065	0.67279	250000	0.67284	500000
2019.08.30 00:40:08.265	0.6728	250000	0.67284	500000
2019.08.30 00:40:08.395	0.67279	250000	0.67283	1000000
2019.08.30 00:40:08.471	0.6728	250000	0.67284	500000
2019.08.30 00:40:08.926	0.6728	250000	0.67285	1000000
2019.08.30 00:40:09.104	0.67279	250000	0.67284	1000000
2019.08.30 00:40:09.410	0.67279	250000	0.67285	1000000
2019.08.30 00:40:09.551	0.6728	250000	0.67285	1000000
2019.08.30 00:40:11.668	0.6728	250000	0.67284	1000000
2019.08.30 00:40:12.317	0.6728	250000	0.67285	1000000
2019.08.30 00:40:12.403	0.6728	250000	0.67284	1000000
2019.08.30 00:40:12.984	0.67279	250000	0.67283	1000000
2019.08.30 00:40:13.146	0.67278	250000	0.67283	1000000
2019.08.30 00:40:13.270	0.67279	250000	0.67283	1000000
2019.08.30 00:40:14.718	0.67278	250000	0.67283	1000000
2019.08.30 00:40:14.850	0.67279	250000	0.67283	1000000
2019.08.30 00:40:14.960	0.67278	250000	0.67283	1000000
2019.08.30 00:40:14.997	0.67279	250000	0.67283	500000
2019.08.30 00:40:15.817	0.67279	250000	0.67283	1500000
2019.08.30 00:40:15.990	0.67279	250000	0.67283	500000
2019.08.30 00:40:16.237	0.67279	250000	0.67283	1000000
2019.08.30 00:40:16.372	0.67278	250000	0.67283	2000000
2019.08.30 00:40:16.472	0.67279	250000	0.67283	2000000
2019.08.30 00:40:16.771	0.67278	250000	0.67283	1000000
2019.08.30 00:40:17.038	0.67279	250000	0.67283	2000000
2019.08.30 00:40:17.061	0.67278	250000	0.67283	1000000
2019.08.30 00:40:17.266	0.67279	250000	0.67283	500000
2019.08.30 00:40:18.238	0.67278	250000	0.67283	500000
2019.08.30 00:40:18.334	0.6728	250000	0.67284	1000000
2019.08.30 00:40:18.438	0.67279	250000	0.67284	1000000
2019.08.30 00:40:19.009	0.6728	250000	0.67284	2000000
2019.08.30 00:40:19.221	0.67279	250000	0.67284	1000000
2019.08.30 00:40:19.276	0.6728	250000	0.67284	2000000
2019.08.30 00:40:19.466	0.67279	250000	0.67284	500000
2019.08.30 00:40:21.309	0.67279	250000	0.67284	1000000
2019.08.30 00:40:22.502	0.67278	250000	0.67284	1500000
2019.08.30 00:40:22.571	0.6728	250000	0.67284	1500000
2019.08.30 00:40:22.933	0.67278	250000	0.67283	1000000
2019.08.30 00:40:23.030	0.67279	250000	0.67284	1500000
2019.08.30 00:40:23.708	0.67278	250000	0.67283	1000000
2019.08.30 00:40:24.792	0.67278	250000	0.67283	1500000
2019.08.30 00:40:25.101	0.67278	250000	0.67282	500000
2019.08.30 00:40:25.424	0.67278	250000	0.67283	1500000
2019.08.30 00:40:25.946	0.67278	250000	0.67283	500000
2019.08.30 00:40:26.535	0.67278	250000	0.67284	2000000
2019.08.30 00:40:28.292	0.67279	250000	0.67284	2000000
2019.08.30 00:40:28.630	0.67278	250000	0.67283	1000000
2019.08.30 00:40:29.941	0.67278	250000	0.67284	1000000
2019.08.30 00:40:30.390	0.67278	250000	0.67283	2000000
2019.08.30 00:40:30.484	0.67279	250000	0.67283	1000000
2019.08.30 00:40:32.355	0.67278	250000	0.67282	500000
2019.08.30 00:40:32.643	0.67279	250000	0.67283	1000000
2019.08.30 00:40:32.864	0.67278	250000	0.67282	500000
2019.08.30 00:40:33.013	0.67279	250000	0.67283	1000000
2019.08.30 00:40:33.449	0.67279	250000	0.67285	2000000
2019.08.30 00:40:33.544	0.6728	250000	0.67285	2000000
2019.08.30 00:40:33.668	0.67279	250000	0.67283	500000
2019.08.30 00:40:33.779	0.67281	250000	0.67285	1000000
2019.08.30 00:40:34.415	0.6728	250000	0.67285	2000000
2019.08.30 00:40:34.538	0.67274	500000	0.6728	1750000
2019.08.30 00:40:34.646	0.67275	250000	0.6728	500000
2019.08.30 00:40:34.754	0.67273	1250000	0.67277	500000
2019.08.30 00:40:34.963	0.67273	250000	0.67277	500000
2019.08.30 00:40:35.066	0.67273	250000	0.67279	1000000
2019.08.30 00:40:35.149	0.67274	250000	0.67279	1000000
2019.08.30 00:40:35.232	0.67272	1250000	0.67278	1000000
2019.08.30 00:40:35.589	0.67273	250000	0.67278	1000000
2019.08.30 00:40:35.855	0.67273	250000	0.67279	1500000
2019.08.30 00:40:36.394	0.67273	1350000	0.67279	1500000
2019.08.30 00:40:36.483	0.67276	250000	0.67282	750000
2019.08.30 00:40:36.622	0.67274	250000	0.67278	1000000
2019.08.30 00:40:36.726	0.67277	250000	0.67281	500000
2019.08.30 00:40:36.838	0.67276	250000	0.67281	1500000
2019.08.30 00:40:37.051	0.67276	250000	0.67281	500000
2019.08.30 00:40:37.378	0.67277	250000	0.67282	1000000
2019.08.30 00:40:37.484	0.67279	250000	0.67283	500000
2019.08.30 00:40:37.568	0.67278	250000	0.67283	1500000
2019.08.30 00:40:38.021	0.67278	250000	0.67283	500000
2019.08.30 00:40:38.265	0.67279	250000	0.67283	1000000
2019.08.30 00:40:39.464	0.67278	250000	0.67282	1000000
2019.08.30 00:40:39.570	0.67279	250000	0.67283	1000000
2019.08.30 00:40:39.789	0.67278	250000	0.67282	1000000
2019.08.30 00:40:41.408	0.67279	250000	0.67283	1000000
2019.08.30 00:40:41.509	0.67278	250000	0.67282	1000000
2019.08.30 00:40:46.248	0.67278	250000	0.67282	2000000
2019.08.30 00:40:46.356	0.67277	1250000	0.67282	1000000
2019.08.30 00:40:46.461	0.67278	250000	0.67282	1000000
2019.08.30 00:40:46.568	0.67277	250000	0.67282	1000000
2019.08.30 00:40:46.691	0.67278	250000	0.67282	1000000
2019.08.30 00:40:47.044	0.67278	250000	0.67282	500000
2019.08.30 00:40:48.324	0.67278	250000	0.67282	1000000
2019.08.30 00:40:48.433	0.67279	250000	0.67283	1000000
2019.08.30 00:40:48.542	0.67278	250000	0.67282	1000000
2019.08.30 00:40:48.865	0.67279	250000	0.67283	1000000
2019.08.30 00:40:49.065	0.67278	250000	0.67282	1000000
2019.08.30 00:40:49.784	0.67278	250000	0.67282	500000
2019.08.30 00:40:50.366	0.67279	250000	0.67283	1000000
2019.08.30 00:40:51.169	0.67278	250000	0.67282	500000
2019.08.30 00:40:51.270	0.67275	250000	0.67281	1000000
2019.08.30 00:40:51.383	0.67274	250000	0.67278	1000000
2019.08.30 00:40:51.556	0.67273	250000	0.67277	500000
2019.08.30 00:40:52.063	0.67273	250000	0.67279	3000000
2019.08.30 00:40:52.572	0.67273	250000	0.67279	3500000
2019.08.30 00:40:53.612	0.67273	250000	0.67279	3000000
2019.08.30 00:40:54.005	0.67275	250000	0.6728	250000
2019.08.30 00:40:54.219	0.67276	250000	0.6728	250000
2019.08.30 00:40:54.413	0.67276	250000	0.67281	1500000
2019.08.30 00:40:54.668	0.67276	250000	0.67281	1000000
2019.08.30 00:40:54.977	0.67274	250000	0.67279	1000000
2019.08.30 00:40:55.075	0.67272	250000	0.67279	1500000
2019.08.30 00:40:55.215	0.67273	250000	0.67279	2500000
2019.08.30 00:40:55.424	0.67274	250000	0.67279	500000
2019.08.30 00:40:55.975	0.67275	250000	0.67279	500000
2019.08.30 00:40:56.078	0.67274	250000	0.67279	500000
2019.08.30 00:40:57.362	0.67273	250000	0.6728	3000000
2019.08.30 00:40:58.505	0.67273	250000	0.67279	500000
2019.08.30 00:40:59.140	0.67271	250000	0.67276	1000000
2019.08.30 00:40:59.237	0.6727	250000	0.67275	1500000
2019.08.30 00:40:59.350	0.67266	250000	0.67272	1000000
2019.08.30 00:40:59.444	0.67266	250000	0.67271	1000000
2019.08.30 00:40:59.516	0.67265	250000	0.67271	1000000
2019.08.30 00:40:59.786	0.67266	250000	0.67272	500000
2019.08.30 00:40:59.887	0.67266	1250000	0.67272	500000
2019.08.30 00:40:59.981	0.67269	250000	0.67273	1500000
2019.08.30 00:41:00.141	0.67269	250000	0.67276	4000000
2019.08.30 00:41:00.241	0.67269	250000	0.67274	1000000
2019.08.30 00:41:00.581	0.6727	250000	0.67274	1000000
2019.08.30 00:41:00.788	0.6727	250000	0.67275	1000000
2019.08.30 00:41:00.905	0.67269	250000	0.67274	1000000
2019.08.30 00:41:01.093	0.6727	250000	0.67275	1000000
2019.08.30 00:41:01.198	0.67269	250000	0.67274	1000000
2019.08.30 00:41:03.629	0.6727	250000	0.67274	1000000
2019.08.30 00:41:03.702	0.67269	250000	0.67273	1000000
2019.08.30 00:41:09.403	0.67267	1250000	0.67271	1000000
2019.08.30 00:41:09.494	0.67266	250000	0.67271	1000000
2019.08.30 00:41:09.636	0.67268	250000	0.67272	1000000
2019.08.30 00:41:09.763	0.67268	250000	0.67273	1000000
2019.08.30 00:41:10.094	0.67269	250000	0.67273	1000000
2019.08.30 00:41:10.189	0.67268	250000	0.67272	1000000
2019.08.30 00:41:10.289	0.67269	250000	0.67274	1500000
2019.08.30 00:41:10.496	0.67268	250000	0.67274	1500000
2019.08.30 00:41:10.741	0.67269	250000	0.67275	2500000
2019.08.30 00:41:10.834	0.67267	1250000	0.67272	1000000
2019.08.30 00:41:10.952	0.67268	250000	0.67273	1000000
2019.08.30 00:41:11.039	0.67269	250000	0.67274	1000000
2019.08.30 00:41:11.179	0.67268	250000	0.67273	1000000
2019.08.30 00:41:11.251	0.67268	250000	0.67272	1000000
2019.08.30 00:41:11.678	0.67267	1250000	0.67272	1000000
2019.08.30 00:41:11.992	0.6727	250000	0.67275	1500000
2019.08.30 00:41:12.092	0.67268	750000	0.67273	1000000
2019.08.30 00:41:12.498	0.67269	250000	0.67275	500000
2019.08.30 00:41:12.562	0.67268	750000	0.67272	1000000
2019.08.30 00:41:12.711	0.67269	250000	0.67274	1000000
2019.08.30 00:41:12.822	0.67269	250000	0.67275	1000000
2019.08.30 00:41:12.931	0.6727	250000	0.67275	1000000
2019.08.30 00:41:13.040	0.67269	250000	0.67275	2000000
2019.08.30 00:41:13.157	0.6727	250000	0.67274	1000000
2019.08.30 00:41:13.263	0.67269	250000	0.67274	1000000
2019.08.30 00:41:13.465	0.67269	250000	0.67275	2500000
2019.08.30 00:41:13.777	0.67268	750000	0.67274	1000000
2019.08.30 00:41:14.340	0.67269	250000	0.67274	500000
2019.08.30 00:41:14.593	0.67269	250000	0.67274	1500000
2019.08.30 00:41:15.434	0.6727	250000	0.67275	2000000
2019.08.30 00:41:15.656	0.67269	250000	0.67274	1000000
2019.08.30 00:41:16.196	0.6727	250000	0.67274	1000000
2019.08.30 00:41:18.221	0.67269	250000	0.67275	1500000
2019.08.30 00:41:20.259	0.67271	250000	0.67275	1500000
2019.08.30 00:41:20.362	0.67271	250000	0.67275	2000000
2019.08.30 00:41:21.546	0.6727	250000	0.67274	500000
2019.08.30 00:41:22.650	0.6727	250000	0.67275	2000000
2019.08.30 00:41:26.386	0.67269	250000	0.67273	1000000
2019.08.30 00:41:26.679	0.67269	250000	0.67274	1000000
2019.08.30 00:41:27.030	0.67269	250000	0.67276	2500000
2019.08.30 00:41:28.066	0.67269	250000	0.67276	1000000
2019.08.30 00:41:29.133	0.67269	250000	0.67276	2500000
2019.08.30 00:41:29.779	0.6727	250000	0.67276	2500000
2019.08.30 00:41:30.200	0.67269	250000	0.67275	500000
2019.08.30 00:41:30.289	0.67269	250000	0.67273	1000000
2019.08.30 00:41:30.414	0.6727	250000	0.67275	1000000
2019.08.30 00:41:31.717	0.67271	250000	0.67275	1500000
2019.08.30 00:41:32.165	0.67273	250000	0.67278	3500000
2019.08.30 00:41:32.263	0.67273	250000	0.67277	1000000
2019.08.30 00:41:32.936	0.67276	250000	0.6728	2500000
2019.08.30 00:41:33.044	0.67276	250000	0.6728	1000000
2019.08.30 00:41:33.124	0.67276	250000	0.67281	3500000
2019.08.30 00:41:33.263	0.67276	250000	0.6728	1000000
2019.08.30 00:41:33.370	0.67276	250000	0.67281	2000000
2019.08.30 00:41:34.133	0.67276	250000	0.6728	1000000
2019.08.30 00:41:34.239	0.67275	250000	0.67279	1000000
2019.08.30 00:41:34.342	0.67272	493000	0.67279	1500000
2019.08.30 00:41:34.453	0.67273	250000	0.67279	1500000
2019.08.30 00:41:34.536	0.67275	250000	0.67279	1500000
2019.08.30 00:41:34.616	0.67273	250000	0.67279	1500000
2019.08.30 00:41:34.993	0.67275	250000	0.67279	1500000
2019.08.30 00:41:37.634	0.67275	250000	0.67279	1000000
2019.08.30 00:41:37.856	0.67275	250000	0.67279	2000000
2019.08.30 00:41:38.125	0.67274	250000	0.67279	2000000
2019.08.30 00:41:38.363	0.67275	250000	0.67279	2000000
2019.08.30 00:41:39.714	0.67275	250000	0.67279	1000000
2019.08.30 00:41:39.825	0.67274	250000	0.67279	1000000
2019.08.30 00:41:39.927	0.67275	250000	0.67279	1000000
2019.08.30 00:41:40.031	0.67274	250000	0.67279	1000000
2019.08.30 00:41:40.149	0.67273	250000	0.67279	500000
2019.08.30 00:41:40.259	0.67275	250000	0.67279	500000
2019.08.30 00:41:40.328	0.67273	250000	0.67279	500000
2019.08.30 00:41:44.646	0.67273	1250000	0.67279	500000
2019.08.30 00:41:44.828	0.67274	250000	0.67279	500000
2019.08.30 00:41:44.950	0.67277	250000	0.67281	1000000
2019.08.30 00:41:45.062	0.67275	250000	0.67279	1500000
2019.08.30 00:41:45.182	0.67272	250000	0.67277	500000
2019.08.30 00:41:45.234	0.67273	250000	0.67277	500000
2019.08.30 00:41:45.601	0.67272	250000	0.67277	500000
2019.08.30 00:41:45.716	0.6727	250000	0.67275	500000
2019.08.30 00:41:45.827	0.67266	500000	0.67272	1000000
2019.08.30 00:41:45.939	0.67268	250000	0.67273	1500000
2019.08.30 00:41:46.052	0.67269	250000	0.67273	1500000
2019.08.30 00:41:46.155	0.67268	250000	0.67273	1500000
2019.08.30 00:41:46.256	0.67269	250000	0.67273	500000
2019.08.30 00:41:47.012	0.67269	250000	0.67274	2000000
2019.08.30 00:41:47.482	0.67269	250000	0.67274	1000000
2019.08.30 00:41:47.584	0.6727	250000	0.67275	1000000
2019.08.30 00:41:47.684	0.67269	250000	0.67275	1000000
2019.08.30 00:41:47.897	0.6727	250000	0.67275	1000000
2019.08.30 00:41:49.979	0.67269	250000	0.67275	2000000
2019.08.30 00:41:50.088	0.6727	250000	0.67275	1000000
2019.08.30 00:41:50.279	0.67271	250000	0.67275	1000000
2019.08.30 00:41:51.196	0.6727	250000	0.67275	1500000
2019.08.30 00:41:51.265	0.67271	250000	0.67275	1000000
2019.08.30 00:41:51.481	0.67271	250000	0.67276	1500000
2019.08.30 00:41:51.543	0.6727	250000	0.67275	2000000
2019.08.30 00:41:52.064	0.6727	250000	0.67275	1500000
2019.08.30 00:41:52.187	0.67271	250000	0.67276	1500000
2019.08.30 00:41:52.440	0.67271	249000	0.67276	1000000
2019.08.30 00:41:53.557	0.67271	250000	0.67275	1000000
2019.08.30 00:41:57.363	0.67271	250000	0.67275	2000000
2019.08.30 00:41:58.309	0.6727	250000	0.67274	500000
2019.08.30 00:41:58.413	0.67271	250000	0.67275	1000000
2019.08.30 00:41:58.518	0.67269	250000	0.67275	1000000
2019.08.30 00:41:58.595	0.67271	250000	0.67275	1000000
2019.08.30 00:41:59.823	0.67272	250000	0.67276	2500000
2019.08.30 00:42:00.256	0.67272	250000	0.67276	1000000
2019.08.30 00:42:00.611	0.67271	250000	0.67275	1000000
2019.08.30 00:42:00.692	0.6727	250000	0.67276	2000000
2019.08.30 00:42:00.765	0.67271	250000	0.67276	2000000
2019.08.30 00:42:00.936	0.6727	250000	0.67275	1000000
2019.08.30 00:42:01.036	0.67271	250000	0.67276	2000000
2019.08.30 00:42:01.059	0.6727	250000	0.67275	1000000
2019.08.30 00:42:01.883	0.6727	250000	0.67276	1000000
2019.08.30 00:42:01.967	0.67272	250000	0.67276	1000000
2019.08.30 00:42:02.105	0.67271	250000	0.67276	2000000
2019.08.30 00:42:02.237	0.6727	250000	0.67275	1000000
2019.08.30 00:42:02.464	0.6727	250000	0.67275	2000000
2019.08.30 00:42:03.066	0.67271	250000	0.67275	2000000
2019.08.30 00:42:03.258	0.67271	250000	0.67275	1000000
2019.08.30 00:42:03.583	0.6727	250000	0.67274	1000000
2019.08.30 00:42:03.860	0.6727	250000	0.67275	500000
2019.08.30 00:42:04.641	0.67269	250000	0.67275	500000
2019.08.30 00:42:05.076	0.6727	250000	0.67275	1500000
2019.08.30 00:42:05.160	0.67269	250000	0.67274	500000
2019.08.30 00:42:05.365	0.6727	250000	0.67274	500000
2019.08.30 00:42:06.164	0.67271	250000	0.67275	500000
2019.08.30 00:42:06.364	0.67268	250000	0.67273	500000
2019.08.30 00:42:06.666	0.67269	250000	0.67274	1000000
2019.08.30 00:42:07.061	0.67268	250000	0.67273	500000
2019.08.30 00:42:08.502	0.67269	250000	0.67274	1500000
2019.08.30 00:42:08.788	0.67268	250000	0.67273	1000000
2019.08.30 00:42:08.819	0.67267	250000	0.67273	1000000
2019.08.30 00:42:09.020	0.67269	250000	0.67274	1000000
2019.08.30 00:42:09.228	0.67268	250000	0.67273	500000
2019.08.30 00:42:09.333	0.67269	250000	0.67274	1000000
2019.08.30 00:42:09.443	0.67269	250000	0.67273	500000
2019.08.30 00:42:09.534	0.67268	250000	0.67273	500000
2019.08.30 00:42:10.426	0.67269	250000	0.67274	500000
2019.08.30 00:42:10.572	0.67269	250000	0.67273	500000
2019.08.30 00:42:10.968	0.67269	250000	0.67274	1000000
2019.08.30 00:42:11.002	0.67269	250000	0.67273	500000
2019.08.30 00:42:12.396	0.67268	250000	0.67273	500000
2019.08.30 00:42:13.767	0.67268	250000	0.67274	2500000
2019.08.30 00:42:13.920	0.67269	250000	0.67275	1000000
2019.08.30 00:42:14.045	0.6727	250000	0.67274	500000
2019.08.30 00:42:14.240	0.6727	250000	0.67275	1000000
2019.08.30 00:42:14.318	0.67271	250000	0.67275	1000000
2019.08.30 00:42:16.014	0.6727	250000	0.67275	1000000
2019.08.30 00:42:16.119	0.67271	250000	0.67276	1000000
2019.08.30 00:42:16.209	0.6727	250000	0.67275	1000000
2019.08.30 00:42:16.292	0.6727	250000	0.67276	500000
2019.08.30 00:42:16.386	0.6727	250000	0.67275	500000
2019.08.30 00:42:16.720	0.67269	250000	0.67275	500000
2019.08.30 00:42:16.930	0.6727	250000	0.67275	500000
2019.08.30 00:42:18.405	0.67269	250000	0.67275	1000000
2019.08.30 00:42:18.511	0.6727	250000	0.67275	1000000
2019.08.30 00:42:22.298	0.6727	250000	0.67274	500000
2019.08.30 00:42:22.980	0.67269	250000	0.67274	1000000
2019.08.30 00:42:23.321	0.67268	250000	0.67274	1000000
2019.08.30 00:42:23.435	0.6727	250000	0.67274	500000
2019.08.30 00:42:23.649	0.67269	250000	0.67274	1000000
2019.08.30 00:42:23.702	0.6727	250000	0.67274	1000000
2019.08.30 00:42:24.729	0.67271	250000	0.67276	1000000
2019.08.30 00:42:24.836	0.6727	250000	0.67275	500000
2019.08.30 00:42:26.013	0.67268	250000	0.67275	500000
2019.08.30 00:42:26.120	0.67269	250000	0.67275	500000
2019.08.30 00:42:26.386	0.6727	250000	0.67274	500000
2019.08.30 00:42:27.133	0.67271	250000	0.67275	1500000
2019.08.30 00:42:27.341	0.6727	250000	0.67274	500000
2019.08.30 00:42:27.592	0.67269	250000	0.67274	1000000
2019.08.30 00:42:27.822	0.67268	750000	0.67273	1000000
2019.08.30 00:42:28.026	0.67269	250000	0.67273	1500000
2019.08.30 00:42:28.244	0.67268	750000	0.67273	1000000
2019.08.30 00:42:28.454	0.67269	250000	0.67274	1000000
2019.08.30 00:42:28.683	0.6727	250000	0.67275	1500000
2019.08.30 00:42:28.790	0.67268	750000	0.67273	1000000
2019.08.30 00:42:28.997	0.67267	250000	0.67273	1500000
2019.08.30 00:42:29.667	0.67268	250000	0.67273	500000
2019.08.30 00:42:29.704	0.67269	250000	0.67275	3000000
2019.08.30 00:42:29.828	0.6727	250000	0.67274	1000000
2019.08.30 00:42:30.053	0.67269	250000	0.67273	500000
2019.08.30 00:42:30.120	0.67268	750000	0.67272	500000
2019.08.30 00:42:30.864	0.67269	250000	0.67275	3500000
2019.08.30 00:42:30.894	0.67268	750000	0.67272	500000
2019.08.30 00:42:31.192	0.67269	250000	0.67274	1000000
2019.08.30 00:42:31.310	0.67268	750000	0.67272	500000
2019.08.30 00:42:31.636	0.67268	250000	0.67274	1000000
2019.08.30 00:42:31.750	0.67269	250000	0.67274	1000000
2019.08.30 00:42:31.852	0.6727	250000	0.67274	500000
2019.08.30 00:42:31.962	0.6727	250000	0.67275	1000000
2019.08.30 00:42:32.073	0.6727	250000	0.67274	500000
2019.08.30 00:42:32.184	0.67268	1250000	0.67273	1000000
2019.08.30 00:42:32.292	0.6727	250000	0.67274	500000
2019.08.30 00:42:32.461	0.67268	1250000	0.67273	1000000
2019.08.30 00:42:35.247	0.67269	250000	0.67273	500000
2019.08.30 00:42:35.347	0.67269	250000	0.67274	500000
2019.08.30 00:42:35.455	0.6727	250000	0.67274	500000
2019.08.30 00:42:36.092	0.67268	1250000	0.67272	1000000
2019.08.30 00:42:40.059	0.6727	250000	0.67275	500000
2019.08.30 00:42:40.160	0.67269	250000	0.67273	1000000
2019.08.30 00:42:40.257	0.6727	250000	0.67274	500000
2019.08.30 00:42:40.364	0.67268	1250000	0.67272	1000000
2019.08.30 00:42:42.677	0.67269	250000	0.67273	500000
2019.08.30 00:42:42.768	0.67269	250000	0.67274	500000
2019.08.30 00:42:42.808	0.67269	250000	0.67273	500000
2019.08.30 00:42:43.117	0.67269	250000	0.67274	500000
2019.08.30 00:42:43.223	0.67268	1000000	0.67273	1000000
2019.08.30 00:42:43.331	0.6727	250000	0.67275	1500000
2019.08.30 00:42:43.448	0.67269	250000	0.67274	1000000
2019.08.30 00:42:43.544	0.67269	250000	0.67275	2000000
2019.08.30 00:42:43.739	0.6727	250000	0.67275	2000000
2019.08.30 00:42:43.890	0.67269	250000	0.67274	1000000
2019.08.30 00:42:43.987	0.67269	250000	0.67275	2000000
2019.08.30 00:42:44.204	0.67269	250000	0.67275	1500000
2019.08.30 00:42:44.867	0.67269	250000	0.67274	1000000
2019.08.30 00:42:44.971	0.67268	1250000	0.67272	500000
2019.08.30 00:42:45.031	0.67268	1250000	0.67274	1500000
2019.08.30 00:42:45.526	0.6727	250000	0.67275	1000000
2019.08.30 00:42:45.616	0.67269	250000	0.67274	1000000
2019.08.30 00:42:45.855	0.67269	250000	0.67273	500000
2019.08.30 00:42:46.025	0.67269	250000	0.67273	1000000
2019.08.30 00:42:46.643	0.67268	1250000	0.67273	1000000
2019.08.30 00:42:46.932	0.67269	250000	0.67275	1500000
2019.08.30 00:42:47.040	0.6727	250000	0.67275	1000000
2019.08.30 00:42:47.280	0.6727	250000	0.67274	500000
2019.08.30 00:42:47.385	0.6727	250000	0.67275	1500000
2019.08.30 00:42:47.698	0.6727	250000	0.67274	1000000
2019.08.30 00:42:47.991	0.67269	250000	0.67275	2000000
2019.08.30 00:42:48.478	0.67269	250000	0.67273	500000
2019.08.30 00:42:48.542	0.67268	1250000	0.67274	500000
2019.08.30 00:42:48.695	0.67269	250000	0.67273	500000
2019.08.30 00:42:49.129	0.6727	250000	0.67274	500000
2019.08.30 00:42:49.219	0.67269	250000	0.67273	500000
2019.08.30 00:42:49.328	0.6727	250000	0.67275	2000000
2019.08.30 00:42:49.635	0.6727	250000	0.67274	1000000
2019.08.30 00:42:49.833	0.67269	250000	0.67275	1500000
2019.08.30 00:42:49.980	0.67269	250000	0.67274	1000000
2019.08.30 00:42:50.085	0.67269	250000	0.67275	1000000
2019.08.30 00:42:50.276	0.67268	250000	0.67273	1000000
2019.08.30 00:42:50.708	0.67267	250000	0.67273	2500000
2019.08.30 00:42:51.641	0.6727	250000	0.67275	1250000
2019.08.30 00:42:51.741	0.67269	250000	0.67275	1250000
2019.08.30 00:42:51.960	0.67267	750000	0.67272	500000
2019.08.30 00:42:52.061	0.6727	250000	0.67275	750000
2019.08.30 00:42:52.141	0.67267	250000	0.67273	1000000
2019.08.30 00:42:54.129	0.67265	1000000	0.67269	1000000
2019.08.30 00:42:54.228	0.67264	250000	0.67269	1000000
2019.08.30 00:42:54.366	0.67264	250000	0.6727	1000000
2019.08.30 00:42:54.482	0.67262	250000	0.67267	750000
2019.08.30 00:42:54.582	0.67264	250000	0.67269	1000000
2019.08.30 00:42:54.695	0.67263	250000	0.67269	2500000
2019.08.30 00:42:54.897	0.67264	250000	0.67269	3500000
2019.08.30 00:42:55.291	0.67263	250000	0.67269	3500000
2019.08.30 00:42:55.796	0.67264	250000	0.67269	2500000
2019.08.30 00:42:56.550	0.67263	250000	0.67269	2500000
2019.08.30 00:42:56.784	0.67265	250000	0.6727	500000
2019.08.30 00:42:56.885	0.67266	250000	0.67272	1000000
2019.08.30 00:42:56.994	0.67266	250000	0.67271	1000000
2019.08.30 00:42:57.106	0.67266	250000	0.67273	1750000
2019.08.30 00:42:57.220	0.67267	250000	0.67273	1000000
2019.08.30 00:42:57.302	0.67269	250000	0.67274	500000
2019.08.30 00:42:57.374	0.67267	250000	0.67274	1000000
2019.08.30 00:42:57.538	0.67266	750000	0.67274	1250000
2019.08.30 00:42:57.731	0.67267	250000	0.67273	1000000
2019.08.30 00:42:58.413	0.67268	250000	0.67273	1000000
2019.08.30 00:42:58.519	0.67267	250000	0.67271	500000
2019.08.30 00:42:58.616	0.67269	250000	0.67274	1000000
2019.08.30 00:42:58.734	0.67268	250000	0.67273	1000000
2019.08.30 00:42:58.837	0.67267	250000	0.67273	1000000
2019.08.30 00:42:59.183	0.67267	250000	0.67274	1000000
2019.08.30 00:42:59.271	0.67267	250000	0.67273	1000000
2019.08.30 00:42:59.532	0.67268	250000	0.67273	1000000
2019.08.30 00:42:59.986	0.67267	250000	0.67273	1000000
2019.08.30 00:43:00.352	0.67268	250000	0.67273	1000000
2019.08.30 00:43:00.554	0.67268	250000	0.67273	500000
2019.08.30 00:43:01.145	0.67267	250000	0.67272	1000000
2019.08.30 00:43:01.734	0.67265	1250000	0.67273	750000
2019.08.30 00:43:03.336	0.67268	250000	0.67273	500000
2019.08.30 00:43:03.761	0.67267	250000	0.67272	1000000
2019.08.30 00:43:03.848	0.67265	250000	0.67271	1000000
2019.08.30 00:43:03.993	0.67267	250000	0.67272	1000000
2019.08.30 00:43:04.089	0.67269	250000	0.67274	1500000
2019.08.30 00:43:04.161	0.67267	250000	0.67273	1000000
2019.08.30 00:43:04.387	0.67268	250000	0.67273	1000000
2019.08.30 00:43:06.044	0.67269	250000	0.67274	1000000
2019.08.30 00:43:06.442	0.67268	250000	0.67274	1000000
2019.08.30 00:43:06.880	0.67268	250000	0.67275	1000000
2019.08.30 00:43:07.244	0.6727	250000	0.67274	1000000
2019.08.30 00:43:07.339	0.67269	250000	0.67274	1000000
2019.08.30 00:43:08.262	0.67267	250000	0.67272	500000
2019.08.30 00:43:08.567	0.67267	250000	0.67273	500000
2019.08.30 00:43:08.872	0.6727	250000	0.67275	1500000
2019.08.30 00:43:09.888	0.67268	250000	0.67272	500000
2019.08.30 00:43:10.088	0.67269	250000	0.67275	1000000
2019.08.30 00:43:10.215	0.67268	250000	0.67274	1000000
2019.08.30 00:43:10.430	0.67269	250000	0.67273	500000
2019.08.30 00:43:10.545	0.67268	250000	0.67273	500000
2019.08.30 00:43:10.762	0.6727	250000	0.67275	500000
2019.08.30 00:43:10.978	0.6727	250000	0.67274	500000
2019.08.30 00:43:11.047	0.67268	250000	0.67274	500000
2019.08.30 00:43:11.750	0.67267	250000	0.67273	500000
2019.08.30 00:43:11.852	0.67262	250000	0.67269	1000000
2019.08.30 00:43:12.178	0.67263	250000	0.67269	1000000
2019.08.30 00:43:12.931	0.67266	250000	0.67271	500000
2019.08.30 00:43:13.058	0.67266	250000	0.6727	500000
2019.08.30 00:43:13.160	0.67267	250000	0.67271	500000
2019.08.30 00:43:13.261	0.67266	250000	0.6727	500000
2019.08.30 00:43:13.368	0.67266	250000	0.67271	500000
2019.08.30 00:43:15.233	0.67265	250000	0.67271	500000
2019.08.30 00:43:15.787	0.67266	250000	0.67271	1000000
2019.08.30 00:43:15.893	0.67265	250000	0.67271	1000000
2019.08.30 00:43:17.215	0.67265	250000	0.67269	500000
2019.08.30 00:43:17.321	0.67265	250000	0.67271	1000000
2019.08.30 00:43:17.564	0.67266	250000	0.67271	1000000
2019.08.30 00:43:19.303	0.67266	250000	0.67272	1000000
2019.08.30 00:43:19.401	0.67264	250000	0.67269	1000000
2019.08.30 00:43:19.536	0.67265	250000	0.6727	500000
2019.08.30 00:43:19.787	0.67266	250000	0.6727	500000
2019.08.30 00:43:20.033	0.67265	250000	0.6727	500000
2019.08.30 00:43:20.397	0.67264	250000	0.6727	500000
2019.08.30 00:43:20.572	0.67265	250000	0.6727	500000
2019.08.30 00:43:21.417	0.67266	250000	0.6727	500000
2019.08.30 00:43:22.591	0.67265	250000	0.6727	500000
2019.08.30 00:43:22.690	0.67263	1250000	0.67269	500000
2019.08.30 00:43:22.806	0.67264	250000	0.67269	500000
2019.08.30 00:43:22.917	0.67263	1250000	0.67269	500000
2019.08.30 00:43:23.128	0.67264	250000	0.67269	500000
2019.08.30 00:43:24.029	0.67263	1250000	0.67269	500000
2019.08.30 00:43:24.191	0.67264	250000	0.67269	500000
2019.08.30 00:43:24.412	0.67263	1250000	0.67269	500000
2019.08.30 00:43:24.545	0.67266	250000	0.6727	500000
2019.08.30 00:43:24.632	0.67267	250000	0.67271	1500000
2019.08.30 00:43:24.768	0.67266	250000	0.67271	1500000
2019.08.30 00:43:25.203	0.67266	250000	0.67271	500000
2019.08.30 00:43:25.288	0.67265	250000	0.6727	500000
2019.08.30 00:43:26.117	0.67265	249000	0.6727	500000
2019.08.30 00:43:26.619	0.67266	250000	0.67271	1000000
2019.08.30 00:43:29.255	0.67266	250000	0.6727	500000
2019.08.30 00:43:29.804	0.67265	250000	0.67271	1000000
2019.08.30 00:43:30.188	0.67265	250000	0.67271	2000000
2019.08.30 00:43:30.477	0.67266	250000	0.6727	1000000
2019.08.30 00:43:31.772	0.67267	250000	0.67273	5250000
2019.08.30 00:43:31.882	0.67268	250000	0.67272	2000000
2019.08.30 00:43:31.993	0.67267	250000	0.67272	2000000
2019.08.30 00:43:32.282	0.67267	250000	0.67272	1000000
2019.08.30 00:43:33.833	0.67268	250000	0.67272	1000000
2019.08.30 00:43:34.260	0.67267	250000	0.67271	1000000
2019.08.30 00:43:34.734	0.67267	250000	0.67272	1000000
2019.08.30 00:43:37.008	0.67266	250000	0.6727	1000000
2019.08.30 00:43:37.142	0.67266	250000	0.67271	1500000
2019.08.30 00:43:37.250	0.67264	250000	0.67268	500000
2019.08.30 00:43:37.351	0.67264	250000	0.67269	500000
2019.08.30 00:43:37.466	0.67265	250000	0.67269	500000
2019.08.30 00:43:37.488	0.67266	250000	0.6727	1000000
2019.08.30 00:43:37.902	0.67265	250000	0.67269	500000
2019.08.30 00:43:38.189	0.67264	250000	0.6727	1000000
2019.08.30 00:43:38.946	0.67265	250000	0.67269	1000000
2019.08.30 00:43:42.598	0.67265	250000	0.67269	500000
2019.08.30 00:43:42.796	0.67266	250000	0.67271	2000000
2019.08.30 00:43:42.900	0.67265	250000	0.6727	1000000
2019.08.30 00:43:44.457	0.67265	250000	0.6727	2000000
2019.08.30 00:43:44.562	0.67265	250000	0.67269	500000
2019.08.30 00:43:44.712	0.67264	250000	0.67268	500000
2019.08.30 00:43:45.220	0.67264	250000	0.6727	2000000
2019.08.30 00:43:45.297	0.67265	250000	0.6727	500000
2019.08.30 00:43:45.404	0.67264	250000	0.67269	1000000
2019.08.30 00:43:45.503	0.67265	250000	0.67269	1000000
2019.08.30 00:43:46.190	0.67265	250000	0.6727	1000000
2019.08.30 00:43:46.677	0.67264	250000	0.6727	1000000
2019.08.30 00:43:47.299	0.67265	250000	0.6727	1000000
2019.08.30 00:43:47.504	0.67266	250000	0.6727	1000000
2019.08.30 00:43:48.392	0.67266	250000	0.6727	500000
2019.08.30 00:43:48.497	0.67265	250000	0.67269	500000
2019.08.30 00:43:48.880	0.67266	250000	0.6727	500000
2019.08.30 00:43:52.168	0.67266	250000	0.67271	1000000
2019.08.30 00:43:52.226	0.67267	250000	0.67272	2500000
2019.08.30 00:43:52.709	0.67267	250000	0.67272	2000000
2019.08.30 00:43:54.518	0.67267	250000	0.67272	1500000
2019.08.30 00:43:58.159	0.67267	250000	0.67272	1000000
2019.08.30 00:43:59.827	0.67264	1493000	0.67268	500000
2019.08.30 00:43:59.912	0.67265	250000	0.67269	500000
2019.08.30 00:44:00.029	0.67261	250000	0.67267	1500000
2019.08.30 00:44:00.365	0.67263	250000	0.67267	500000
2019.08.30 00:44:01.319	0.67262	250000	0.67268	1500000
2019.08.30 00:44:01.367	0.67262	250000	0.67268	2500000
2019.08.30 00:44:01.621	0.67262	250000	0.67268	1500000
2019.08.30 00:44:01.783	0.67264	250000	0.67269	1000000
2019.08.30 00:44:01.871	0.67268	250000	0.67272	1000000
2019.08.30 00:44:02.101	0.67266	250000	0.6727	500000
2019.08.30 00:44:02.352	0.67267	250000	0.67272	2500000
2019.08.30 00:44:02.451	0.67265	250000	0.6727	1000000
2019.08.30 00:44:02.760	0.67266	250000	0.6727	1000000
2019.08.30 00:44:02.860	0.67265	250000	0.67271	1500000
2019.08.30 00:44:02.982	0.67265	250000	0.6727	1000000
2019.08.30 00:44:03.548	0.67265	250000	0.67271	1000000
2019.08.30 00:44:03.652	0.67266	250000	0.67271	1000000
2019.08.30 00:44:03.757	0.67265	250000	0.67271	1000000
2019.08.30 00:44:03.860	0.67266	250000	0.67271	1000000
2019.08.30 00:44:04.313	0.67265	250000	0.67271	1000000
2019.08.30 00:44:04.626	0.67266	250000	0.67271	1000000
2019.08.30 00:44:04.753	0.67267	250000	0.67271	1000000
2019.08.30 00:44:04.826	0.67268	250000	0.67272	1000000
2019.08.30 00:44:04.891	0.67269	250000	0.67273	1000000
2019.08.30 00:44:07.341	0.67268	250000	0.67272	1000000
2019.08.30 00:44:09.018	0.67269	250000	0.67274	2500000
2019.08.30 00:44:09.121	0.67269	250000	0.67274	1500000
2019.08.30 00:44:09.186	0.67269	250000	0.67273	1000000
2019.08.30 00:44:10.121	0.67268	250000	0.67273	1000000
2019.08.30 00:44:13.941	0.67268	250000	0.67272	1000000
2019.08.30 00:44:14.040	0.67267	250000	0.67271	1000000
2019.08.30 00:44:14.138	0.67265	1250000	0.67269	1000000
2019.08.30 00:44:14.265	0.67265	250000	0.6727	1000000
2019.08.30 00:44:14.365	0.67267	250000	0.67271	1000000
2019.08.30 00:44:14.464	0.67267	250000	0.67272	1000000
2019.08.30 00:44:14.539	0.67269	250000	0.67273	1000000
2019.08.30 00:44:14.895	0.67267	250000	0.67272	1000000
2019.08.30 00:44:15.396	0.67268	250000	0.67272	1000000
2019.08.30 00:44:16.786	0.67271	250000	0.67275	1500000
2019.08.30 00:44:16.907	0.6727	250000	0.67275	1500000
2019.08.30 00:44:16.948	0.6727	250000	0.67274	1000000
2019.08.30 00:44:17.449	0.6727	250000	0.67275	1500000
2019.08.30 00:44:17.538	0.67269	250000	0.67275	1500000
2019.08.30 00:44:17.764	0.6727	250000	0.67275	1500000
2019.08.30 00:44:17.833	0.67271	250000	0.67276	2500000
2019.08.30 00:44:19.566	0.67271	250000	0.67276	3500000
2019.08.30 00:44:19.820	0.67272	250000	0.67276	2500000
2019.08.30 00:44:20.067	0.67271	250000	0.67276	2500000
2019.08.30 00:44:20.831	0.67271	250000	0.67276	2000000
2019.08.30 00:44:21.084	0.67271	250000	0.67276	1000000
2019.08.30 00:44:21.347	0.67271	250000	0.67275	1000000
2019.08.30 00:44:21.436	0.67269	250000	0.67274	1000000
2019.08.30 00:44:21.674	0.67269	250000	0.67274	1500000
2019.08.30 00:44:22.741	0.67269	250000	0.67274	1000000
2019.08.30 00:44:23.862	0.67269	250000	0.67275	2500000
2019.08.30 00:44:23.946	0.6727	250000	0.67275	2500000
2019.08.30 00:44:24.558	0.67271	250000	0.67275	3500000
2019.08.30 00:44:24.766	0.67269	250000	0.67273	1000000
2019.08.30 00:44:24.882	0.6727	250000	0.67274	1000000
2019.08.30 00:44:26.141	0.67269	250000	0.67273	1000000
2019.08.30 00:44:26.308	0.67271	250000	0.67275	1000000
2019.08.30 00:44:26.419	0.6727	250000	0.67274	1000000
2019.08.30 00:44:26.747	0.67269	250000	0.67273	1000000
2019.08.30 00:44:26.856	0.6727	250000	0.67274	1000000
2019.08.30 00:44:27.290	0.67269	250000	0.67273	1000000
2019.08.30 00:44:27.619	0.67267	250000	0.67273	1000000
2019.08.30 00:44:27.839	0.67269	250000	0.67273	1000000
2019.08.30 00:44:29.457	0.67268	250000	0.67273	2000000
2019.08.30 00:44:29.643	0.67268	250000	0.67272	1000000
2019.08.30 00:44:33.682	0.67268	250000	0.67273	3000000
2019.08.30 00:44:34.361	0.67267	250000	0.67273	3000000
2019.08.30 00:44:34.452	0.67266	250000	0.67273	3000000
2019.08.30 00:44:34.898	0.67266	250000	0.67272	1000000
2019.08.30 00:44:35.840	0.67266	250000	0.67272	2000000
2019.08.30 00:44:36.141	0.67262	1000000	0.67267	1000000
2019.08.30 00:44:36.245	0.67262	250000	0.67267	1000000
2019.08.30 00:44:36.360	0.67262	250000	0.67268	3500000
2019.08.30 00:44:36.457	0.67263	250000	0.67268	1000000
2019.08.30 00:44:36.877	0.67263	250000	0.67268	2000000
2019.08.30 00:44:37.120	0.67263	1250000	0.67267	1000000
2019.08.30 00:44:37.232	0.67266	250000	0.6727	1000000
2019.08.30 00:44:37.659	0.67267	250000	0.67271	1000000
2019.08.30 00:44:37.766	0.67268	250000	0.67272	2000000
2019.08.30 00:44:38.065	0.67268	250000	0.67272	1000000
2019.08.30 00:44:38.215	0.67268	250000	0.67273	2500000
2019.08.30 00:44:38.268	0.67267	250000	0.67272	1000000
2019.08.30 00:44:40.566	0.67268	250000	0.67272	1000000
2019.08.30 00:44:42.782	0.67269	250000	0.67273	1000000
2019.08.30 00:44:44.215	0.67267	250000	0.67271	1000000
2019.08.30 00:44:44.425	0.67268	250000	0.67273	1500000
2019.08.30 00:44:44.525	0.67268	250000	0.67272	1000000
2019.08.30 00:44:46.689	0.67267	250000	0.67271	1000000
2019.08.30 00:44:48.181	0.67268	250000	0.67272	1000000
2019.08.30 00:44:49.113	0.67268	250000	0.67272	2000000
2019.08.30 00:44:51.752	0.67268	250000	0.67272	2250000
2019.08.30 00:44:55.444	0.67267	250000	0.67271	2000000
2019.08.30 00:44:56.954	0.67265	250000	0.6727	2000000
2019.08.30 00:44:58.216	0.67265	250000	0.6727	1000000
2019.08.30 00:44:58.649	0.67266	250000	0.6727	1000000
2019.08.30 00:44:59.836	0.67265	250000	0.67269	1000000
2019.08.30 00:44:59.916	0.67265	250000	0.6727	1000000
2019.08.30 00:45:00.010	0.67265	250000	0.67271	2500000
2019.08.30 00:45:00.950	0.67265	250000	0.67269	1000000
2019.08.30 00:45:01.041	0.67264	250000	0.67269	1000000
2019.08.30 00:45:01.163	0.67265	250000	0.6727	2500000
2019.08.30 00:45:01.286	0.67265	250000	0.67271	1250000
2019.08.30 00:45:02.043	0.67267	250000	0.67271	1000000
2019.08.30 00:45:02.369	0.67266	250000	0.67271	1000000
2019.08.30 00:45:02.440	0.67266	250000	0.6727	1000000
2019.08.30 00:45:02.698	0.67264	250000	0.67268	1000000
2019.08.30 00:45:02.923	0.67264	250000	0.67269	1000000
2019.08.30 00:45:03.242	0.67261	1250000	0.67267	1000000
2019.08.30 00:45:03.489	0.67261	250000	0.67267	1000000
2019.08.30 00:45:03.988	0.67262	250000	0.67267	1000000
2019.08.30 00:45:04.231	0.67262	250000	0.67267	2000000
2019.08.30 00:45:06.411	0.67262	250000	0.67267	1000000
2019.08.30 00:45:06.615	0.67262	250000	0.67266	1000000
2019.08.30 00:45:06.690	0.67261	250000	0.67267	2500000
2019.08.30 00:45:07.605	0.67262	250000	0.67267	2000000
2019.08.30 00:45:08.823	0.67262	250000	0.67267	1000000
2019.08.30 00:45:12.445	0.67262	250000	0.67267	1250000
2019.08.30 00:45:14.116	0.67262	250000	0.67266	1000000
2019.08.30 00:45:14.235	0.67261	250000	0.67265	1000000
2019.08.30 00:45:14.709	0.67263	250000	0.67269	3500000
2019.08.30 00:45:14.828	0.67264	250000	0.6727	1500000
2019.08.30 00:45:14.908	0.67266	250000	0.6727	1000000
2019.08.30 00:45:17.549	0.67264	250000	0.6727	1250000
2019.08.30 00:45:17.860	0.67266	250000	0.6727	1000000
2019.08.30 00:45:18.085	0.67265	250000	0.6727	1000000
2019.08.30 00:45:18.978	0.67265	250000	0.67271	3500000
2019.08.30 00:45:20.154	0.67266	250000	0.67272	4000000
2019.08.30 00:45:20.274	0.67266	250000	0.6727	1000000
2019.08.30 00:45:20.331	0.67267	250000	0.67271	1000000
2019.08.30 00:45:20.431	0.67267	250000	0.67272	1000000
2019.08.30 00:45:22.716	0.67268	250000	0.67272	1000000
2019.08.30 00:45:23.730	0.67267	250000	0.67271	1000000
2019.08.30 00:45:30.034	0.67266	250000	0.6727	1000000
2019.08.30 00:45:30.784	0.67265	250000	0.67269	1000000
2019.08.30 00:45:31.241	0.67266	250000	0.6727	1000000
2019.08.30 00:45:31.814	0.67267	250000	0.67271	1000000
2019.08.30 00:45:33.204	0.67266	250000	0.6727	1000000
2019.08.30 00:45:35.024	0.67267	250000	0.67271	1000000
2019.08.30 00:45:40.602	0.67267	250000	0.67271	2000000
2019.08.30 00:45:40.660	0.67266	250000	0.6727	1000000
2019.08.30 00:45:40.726	0.67265	250000	0.67269	1000000
2019.08.30 00:45:42.071	0.67264	250000	0.67268	1000000
2019.08.30 00:45:42.150	0.67265	250000	0.67269	1000000
2019.08.30 00:45:42.364	0.67264	250000	0.67268	1000000
2019.08.30 00:45:43.402	0.67265	250000	0.67269	1000000
2019.08.30 00:45:45.241	0.67264	250000	0.67269	1000000
2019.08.30 00:45:46.743	0.67265	250000	0.67269	1000000
2019.08.30 00:45:47.516	0.67264	250000	0.6727	1000000
2019.08.30 00:45:48.087	0.67265	250000	0.6727	1000000
2019.08.30 00:45:49.557	0.67265	250000	0.67271	2000000
2019.08.30 00:45:49.798	0.67265	250000	0.67271	3000000
2019.08.30 00:45:50.118	0.67265	250000	0.67271	2000000
2019.08.30 00:45:50.683	0.67265	250000	0.67271	2500000
2019.08.30 00:45:50.877	0.67264	250000	0.67271	2750000
2019.08.30 00:45:50.956	0.67265	250000	0.67271	2500000
2019.08.30 00:45:51.485	0.67265	250000	0.67271	1000000
2019.08.30 00:45:52.515	0.67265	250000	0.6727	1000000
2019.08.30 00:45:54.547	0.67266	250000	0.67271	1000000
2019.08.30 00:45:54.696	0.67266	250000	0.67271	1250000
2019.08.30 00:45:58.332	0.67265	250000	0.6727	1000000
2019.08.30 00:45:58.607	0.67264	250000	0.6727	2000000
2019.08.30 00:46:03.201	0.67264	250000	0.6727	1000000
2019.08.30 00:46:03.756	0.67265	250000	0.6727	2000000
2019.08.30 00:46:04.547	0.67265	250000	0.6727	1999000
2019.08.30 00:46:04.791	0.67265	250000	0.6727	998000
2019.08.30 00:46:07.613	0.67264	250000	0.6727	998000
2019.08.30 00:46:07.867	0.67265	250000	0.6727	998000
2019.08.30 00:46:09.396	0.67267	250000	0.67272	2500000
2019.08.30 00:46:09.517	0.67266	250000	0.6727	1000000
2019.08.30 00:46:11.221	0.67266	250000	0.67271	1000000
2019.08.30 00:46:14.610	0.67266	250000	0.6727	1000000
2019.08.30 00:46:15.146	0.67265	250000	0.67269	1000000
2019.08.30 00:46:21.086	0.67265	250000	0.6727	1999000
2019.08.30 00:46:21.305	0.67265	250000	0.6727	999000
2019.08.30 00:46:21.902	0.67266	250000	0.67271	2999000
2019.08.30 00:46:22.873	0.67265	250000	0.67269	1000000
2019.08.30 00:46:23.029	0.67264	250000	0.67269	1499000
2019.08.30 00:46:24.692	0.67264	250000	0.67269	1500000
2019.08.30 00:46:25.386	0.67262	250000	0.67267	1000000
2019.08.30 00:46:25.490	0.67261	250000	0.67266	1000000
2019.08.30 00:46:27.056	0.67261	250000	0.67266	2000000
2019.08.30 00:46:29.854	0.67261	250000	0.67265	1000000
2019.08.30 00:46:29.976	0.67257	250000	0.67263	2000000
2019.08.30 00:46:30.091	0.6726	250000	0.67265	3000000
2019.08.30 00:46:30.401	0.6726	250000	0.67265	2000000
2019.08.30 00:46:30.645	0.67261	250000	0.67265	1000000
2019.08.30 00:46:30.814	0.67261	250000	0.67266	2500000
2019.08.30 00:46:31.045	0.67261	250000	0.67265	1000000
2019.08.30 00:46:32.170	0.6726	250000	0.67264	1000000
2019.08.30 00:46:32.362	0.6726	250000	0.67265	1000000
2019.08.30 00:46:36.649	0.6726	250000	0.67264	1000000
2019.08.30 00:46:38.275	0.67261	250000	0.67266	2500000
2019.08.30 00:46:38.834	0.67259	250000	0.67263	1000000
2019.08.30 00:46:38.945	0.67258	250000	0.67262	1000000
2019.08.30 00:46:39.028	0.67259	250000	0.67263	1000000
2019.08.30 00:46:40.398	0.67258	1250000	0.67263	1000000
2019.08.30 00:46:41.116	0.67258	1250000	0.67262	1000000
2019.08.30 00:46:41.792	0.67258	250000	0.67262	1000000
2019.08.30 00:46:42.758	0.67258	750000	0.67262	1000000
2019.08.30 00:46:42.992	0.67259	250000	0.67263	1000000
2019.08.30 00:46:43.311	0.6726	250000	0.67264	1000000
2019.08.30 00:46:44.362	0.67259	250000	0.67263	1000000
2019.08.30 00:46:46.647	0.67258	250000	0.67263	1000000
2019.08.30 00:46:47.246	0.67257	1250000	0.67263	1250000
2019.08.30 00:46:47.343	0.67257	250000	0.67262	1500000
2019.08.30 00:46:47.438	0.67256	750000	0.67262	1500000
2019.08.30 00:46:47.807	0.67256	750000	0.67261	1000000
2019.08.30 00:46:48.357	0.67256	500000	0.67262	750000
2019.08.30 00:46:48.436	0.67257	250000	0.67264	2750000
2019.08.30 00:46:48.791	0.67257	250000	0.67264	1750000
2019.08.30 00:46:50.050	0.67257	250000	0.67264	1250000
2019.08.30 00:46:50.521	0.67256	1000000	0.67261	1000000
2019.08.30 00:46:50.627	0.67255	250000	0.67261	1000000
2019.08.30 00:46:51.313	0.67255	250000	0.67262	2750000
2019.08.30 00:46:51.516	0.67256	250000	0.67262	1000000
2019.08.30 00:46:53.040	0.67255	250000	0.67259	1000000
2019.08.30 00:46:53.136	0.67254	1000000	0.67258	1000000
2019.08.30 00:46:53.365	0.67251	500000	0.67258	1500000
2019.08.30 00:46:53.584	0.67255	250000	0.67259	250000
2019.08.30 00:46:53.720	0.67255	250000	0.6726	1500000
2019.08.30 00:46:53.829	0.67253	750000	0.67259	1000000
2019.08.30 00:46:53.930	0.67253	250000	0.67258	1000000
2019.08.30 00:46:54.044	0.67253	250000	0.6726	3250000
2019.08.30 00:46:54.144	0.67256	250000	0.6726	1000000
2019.08.30 00:46:54.343	0.67256	250000	0.67261	1000000
2019.08.30 00:46:55.533	0.67257	250000	0.67261	1000000
2019.08.30 00:46:56.124	0.67253	3493000	0.67258	1000000
2019.08.30 00:46:56.235	0.67252	250000	0.67258	1000000
2019.08.30 00:46:56.325	0.67251	1250000	0.67258	1250000
2019.08.30 00:46:57.587	0.67251	1250000	0.67258	250000
2019.08.30 00:46:58.024	0.67251	1250000	0.67259	5250000
2019.08.30 00:46:58.198	0.67255	250000	0.6726	500000
2019.08.30 00:46:58.295	0.67256	250000	0.6726	1000000
2019.08.30 00:46:59.355	0.67256	250000	0.67261	1000000
2019.08.30 00:46:59.641	0.67257	250000	0.67261	1000000
2019.08.30 00:47:00.593	0.67256	250000	0.67261	1000000
2019.08.30 00:47:00.653	0.67256	250000	0.6726	1000000
2019.08.30 00:47:00.799	0.67255	250000	0.6726	1000000
2019.08.30 00:47:00.842	0.67255	250000	0.67261	1500000
2019.08.30 00:47:01.137	0.67256	250000	0.6726	1000000
2019.08.30 00:47:01.169	0.67257	250000	0.67263	3000000
2019.08.30 00:47:01.338	0.67257	250000	0.67262	1000000
2019.08.30 00:47:01.445	0.67255	250000	0.67261	1500000
2019.08.30 00:47:01.686	0.67256	250000	0.67261	500000
2019.08.30 00:47:01.795	0.67257	1250000	0.67263	2000000
2019.08.30 00:47:01.898	0.67257	1250000	0.67264	4750000
2019.08.30 00:47:01.963	0.67257	250000	0.67263	1000000
2019.08.30 00:47:02.062	0.67257	250000	0.67264	5750000
2019.08.30 00:47:03.850	0.67257	250000	0.67264	6000000
2019.08.30 00:47:04.344	0.67257	250000	0.67264	5000000
2019.08.30 00:47:05.514	0.67258	250000	0.67264	3000000
2019.08.30 00:47:05.608	0.6726	250000	0.67266	4750000
2019.08.30 00:47:05.705	0.67257	750000	0.67264	1000000
2019.08.30 00:47:05.821	0.67258	250000	0.67265	1500000
2019.08.30 00:47:05.947	0.67258	250000	0.67263	1000000
2019.08.30 00:47:06.058	0.67258	250000	0.67265	2250000
2019.08.30 00:47:06.147	0.67258	250000	0.67264	1000000
2019.08.30 00:47:06.447	0.67259	250000	0.67265	1500000
2019.08.30 00:47:06.600	0.67259	250000	0.67264	1000000
2019.08.30 00:47:06.701	0.67259	250000	0.67265	2000000
2019.08.30 00:47:06.826	0.67259	250000	0.67264	1000000
2019.08.30 00:47:06.931	0.67258	250000	0.67263	1000000
2019.08.30 00:47:07.030	0.6726	250000	0.67265	500000
2019.08.30 00:47:07.130	0.67259	250000	0.67264	1000000
2019.08.30 00:47:09.012	0.67258	250000	0.67264	1000000
2019.08.30 00:47:09.257	0.67259	250000	0.67264	1000000
2019.08.30 00:47:09.422	0.67258	250000	0.67264	1000000
2019.08.30 00:47:10.285	0.67259	250000	0.67265	1500000
2019.08.30 00:47:10.475	0.6726	250000	0.67265	1500000
2019.08.30 00:47:11.057	0.6726	250000	0.67265	1000000
2019.08.30 00:47:11.907	0.6726	250000	0.67266	2500000
2019.08.30 00:47:12.153	0.67259	250000	0.67264	1000000
2019.08.30 00:47:12.257	0.67259	250000	0.67265	1000000
2019.08.30 00:47:12.391	0.6726	250000	0.67265	1000000
2019.08.30 00:47:12.495	0.6726	250000	0.67264	1000000
2019.08.30 00:47:13.682	0.67259	250000	0.67265	1000000
2019.08.30 00:47:13.806	0.6726	250000	0.67265	1000000
2019.08.30 00:47:13.871	0.67259	250000	0.67264	1000000
2019.08.30 00:47:13.974	0.67259	250000	0.67265	1500000
2019.08.30 00:47:15.099	0.67259	250000	0.67265	1000000
2019.08.30 00:47:17.064	0.67258	250000	0.67263	1000000
2019.08.30 00:47:17.171	0.6726	250000	0.67266	2000000
2019.08.30 00:47:17.292	0.67259	250000	0.67265	2500000
2019.08.30 00:47:17.853	0.67258	250000	0.67264	1000000
2019.08.30 00:47:18.029	0.67259	250000	0.67265	2500000
2019.08.30 00:47:18.279	0.6726	250000	0.67265	1000000
2019.08.30 00:47:18.605	0.67259	250000	0.67264	1000000
2019.08.30 00:47:19.929	0.67258	250000	0.67264	1000000
2019.08.30 00:47:20.266	0.67259	250000	0.67264	1000000
2019.08.30 00:47:20.456	0.6726	250000	0.67266	1500000
2019.08.30 00:47:20.699	0.6726	250000	0.67266	3500000
2019.08.30 00:47:21.030	0.6726	250000	0.67266	2500000
2019.08.30 00:47:21.579	0.6726	250000	0.67264	1000000
2019.08.30 00:47:21.794	0.67257	250000	0.67262	1000000
2019.08.30 00:47:21.823	0.67258	250000	0.67263	1000000
2019.08.30 00:47:22.184	0.67257	750000	0.67264	2250000
2019.08.30 00:47:22.319	0.67258	250000	0.67264	2000000
2019.08.30 00:47:22.754	0.67258	250000	0.67264	1000000
2019.08.30 00:47:22.813	0.67257	750000	0.67264	1000000
2019.08.30 00:47:24.851	0.67258	250000	0.67264	1000000
2019.08.30 00:47:25.587	0.67258	250000	0.67263	1000000
2019.08.30 00:47:27.264	0.67258	250000	0.67262	1000000
2019.08.30 00:47:27.804	0.67257	250000	0.67262	1000000
2019.08.30 00:47:29.117	0.67257	250000	0.67263	1000000
2019.08.30 00:47:29.341	0.67256	750000	0.67263	1000000
2019.08.30 00:47:29.445	0.67257	250000	0.67262	1000000
2019.08.30 00:47:29.667	0.67257	250000	0.67263	1000000
2019.08.30 00:47:29.886	0.67257	250000	0.67262	1000000
2019.08.30 00:47:30.272	0.67256	250000	0.67262	2000000
2019.08.30 00:47:35.026	0.67256	250000	0.67262	1000000
2019.08.30 00:47:35.089	0.67257	250000	0.67262	1000000
2019.08.30 00:47:35.248	0.67259	250000	0.67263	2000000
2019.08.30 00:47:35.661	0.67258	250000	0.67262	1000000
2019.08.30 00:47:39.933	0.67258	250000	0.67262	500000
2019.08.30 00:47:44.347	0.67257	250000	0.67262	1500000
2019.08.30 00:47:45.054	0.67258	250000	0.67262	1500000
2019.08.30 00:47:45.297	0.67257	250000	0.67262	1000000
2019.08.30 00:47:46.046	0.67255	250000	0.6726	500000
2019.08.30 00:47:46.276	0.67254	993000	0.6726	500000
2019.08.30 00:47:47.004	0.67254	493000	0.6726	1000000
2019.08.30 00:47:47.276	0.67255	250000	0.6726	1000000
2019.08.30 00:47:48.211	0.67255	250000	0.6726	500000
2019.08.30 00:47:50.011	0.67255	250000	0.67262	1750000
2019.08.30 00:47:50.306	0.67256	1250000	0.67263	1250000
2019.08.30 00:47:50.408	0.67257	250000	0.67263	1000000
2019.08.30 00:47:52.311	0.67257	250000	0.67262	1000000
2019.08.30 00:47:52.434	0.67258	250000	0.67262	1000000
2019.08.30 00:47:53.307	0.67259	250000	0.67263	1000000
2019.08.30 00:47:54.478	0.67258	250000	0.67262	1000000
2019.08.30 00:47:54.692	0.67258	250000	0.67263	1000000
2019.08.30 00:47:54.928	0.67258	250000	0.67262	1000000
2019.08.30 00:47:55.131	0.67257	250000	0.67261	1000000
2019.08.30 00:47:55.235	0.67257	250000	0.67262	1500000
2019.08.30 00:47:57.550	0.67254	500000	0.67259	1000000
2019.08.30 00:47:57.673	0.67252	250000	0.67257	1000000
2019.08.30 00:47:57.783	0.67251	250000	0.67256	1000000
2019.08.30 00:47:57.867	0.67253	250000	0.67257	1000000
2019.08.30 00:47:58.089	0.67252	250000	0.67256	1000000
2019.08.30 00:47:58.722	0.67253	250000	0.67257	1000000
2019.08.30 00:47:58.818	0.67252	250000	0.67257	1000000
2019.08.30 00:47:59.294	0.67251	250000	0.67255	1000000
2019.08.30 00:48:00.104	0.67251	250000	0.67256	1000000
2019.08.30 00:48:00.719	0.6725	250000	0.67257	3500000
2019.08.30 00:48:00.822	0.67252	250000	0.67257	3500000
2019.08.30 00:48:00.947	0.67252	250000	0.67256	1000000
2019.08.30 00:48:02.022	0.67252	250000	0.67258	750000
2019.08.30 00:48:02.361	0.67253	250000	0.67258	750000
2019.08.30 00:48:02.455	0.67254	250000	0.6726	1500000
2019.08.30 00:48:02.576	0.67253	250000	0.67258	1000000
2019.08.30 00:48:02.679	0.67252	250000	0.67258	1000000
2019.08.30 00:48:02.725	0.6725	250000	0.67256	1000000
2019.08.30 00:48:02.866	0.67249	250000	0.67256	1000000
2019.08.30 00:48:02.986	0.67247	250000	0.67254	2500000
2019.08.30 00:48:03.673	0.67247	1250000	0.67254	1500000
2019.08.30 00:48:03.923	0.67247	1250000	0.67254	1750000
2019.08.30 00:48:06.395	0.67249	250000	0.67254	1500000
2019.08.30 00:48:06.820	0.67249	250000	0.67254	1000000
2019.08.30 00:48:07.035	0.67247	250000	0.67254	6500000
2019.08.30 00:48:07.174	0.67247	250000	0.67253	1000000
2019.08.30 00:48:07.281	0.67247	250000	0.67252	1000000
2019.08.30 00:48:07.822	0.67247	250000	0.67253	2500000
2019.08.30 00:48:09.445	0.67247	250000	0.67253	1500000
2019.08.30 00:48:11.435	0.67246	250000	0.67251	1000000
2019.08.30 00:48:11.526	0.67245	250000	0.67251	1000000
2019.08.30 00:48:11.634	0.67245	250000	0.67249	1000000
2019.08.30 00:48:13.333	0.67247	250000	0.67253	3500000
2019.08.30 00:48:13.486	0.67248	250000	0.67253	3500000
2019.08.30 00:48:13.532	0.67247	250000	0.67253	3500000
2019.08.30 00:48:14.379	0.67246	250000	0.6725	1000000
2019.08.30 00:48:14.493	0.67245	750000	0.6725	1000000
2019.08.30 00:48:14.600	0.67244	250000	0.67248	1000000
2019.08.30 00:48:14.718	0.67241	250000	0.67245	500000
2019.08.30 00:48:14.932	0.6724	250000	0.67244	1500000
2019.08.30 00:48:15.043	0.67239	1250000	0.67244	500000
2019.08.30 00:48:15.260	0.6724	250000	0.67245	2000000
2019.08.30 00:48:15.341	0.67241	250000	0.67245	1000000
2019.08.30 00:48:15.481	0.67241	250000	0.67246	1500000
2019.08.30 00:48:15.695	0.67242	250000	0.67246	1500000
2019.08.30 00:48:15.794	0.67239	1250000	0.67246	1750000
2019.08.30 00:48:16.010	0.67235	4000000	0.67242	250000
2019.08.30 00:48:16.095	0.67235	3500000	0.67242	250000
2019.08.30 00:48:16.186	0.67235	2500000	0.67241	250000
2019.08.30 00:48:17.244	0.67235	3500000	0.67241	250000
2019.08.30 00:48:17.505	0.67235	2500000	0.67241	250000
2019.08.30 00:48:17.884	0.67236	1500000	0.67241	250000
2019.08.30 00:48:17.999	0.67237	2493000	0.67244	1000000
2019.08.30 00:48:18.103	0.67239	750000	0.67245	1000000
2019.08.30 00:48:18.153	0.67239	750000	0.67244	1000000
2019.08.30 00:48:18.743	0.67239	750000	0.67246	1250000
2019.08.30 00:48:18.838	0.6724	250000	0.67246	1000000
2019.08.30 00:48:18.972	0.67239	750000	0.67245	1000000
2019.08.30 00:48:19.049	0.67237	1000000	0.67243	1000000
2019.08.30 00:48:19.184	0.67237	1250000	0.67244	1250000
2019.08.30 00:48:19.400	0.67237	1250000	0.67244	1000000
2019.08.30 00:48:20.094	0.67238	750000	0.67244	1000000
2019.08.30 00:48:20.297	0.67239	250000	0.67244	1000000
2019.08.30 00:48:20.411	0.6724	250000	0.67244	1000000
2019.08.30 00:48:20.536	0.67239	250000	0.67244	1000000
2019.08.30 00:48:21.093	0.6724	250000	0.67244	1000000
2019.08.30 00:48:21.917	0.67238	750000	0.67243	1000000
2019.08.30 00:48:22.243	0.67239	250000	0.67243	1000000
2019.08.30 00:48:22.679	0.67241	250000	0.67246	1500000
2019.08.30 00:48:22.793	0.67242	250000	0.67246	500000
2019.08.30 00:48:22.845	0.6724	250000	0.67245	1000000
2019.08.30 00:48:22.996	0.67239	250000	0.67245	1000000
2019.08.30 00:48:23.095	0.67239	250000	0.67244	1000000
2019.08.30 00:48:23.271	0.67239	250000	0.67245	1000000
2019.08.30 00:48:24.876	0.6724	250000	0.67245	1000000
2019.08.30 00:48:25.816	0.67239	250000	0.67245	1000000
2019.08.30 00:48:27.223	0.6724	250000	0.67245	1000000
2019.08.30 00:48:27.545	0.6724	250000	0.67244	1000000
2019.08.30 00:48:30.406	0.67241	250000	0.67247	3500000
2019.08.30 00:48:30.482	0.6724	250000	0.67247	3500000
2019.08.30 00:48:30.810	0.6724	250000	0.67244	1000000
2019.08.30 00:48:34.082	0.67239	250000	0.67244	1000000
2019.08.30 00:48:35.041	0.6724	250000	0.67246	1000000
2019.08.30 00:48:35.256	0.67241	250000	0.67247	2500000
2019.08.30 00:48:35.894	0.67242	250000	0.67247	2500000
2019.08.30 00:48:36.186	0.67241	250000	0.67247	1500000
2019.08.30 00:48:36.562	0.67242	250000	0.67247	1500000
2019.08.30 00:48:36.860	0.67241	250000	0.67247	1500000
2019.08.30 00:48:38.323	0.67242	250000	0.67247	1500000
2019.08.30 00:48:38.400	0.67241	250000	0.67246	1000000
2019.08.30 00:48:38.498	0.67242	250000	0.67246	1000000
2019.08.30 00:48:38.971	0.67241	250000	0.67246	1000000
2019.08.30 00:48:40.063	0.67241	250000	0.67247	2500000
2019.08.30 00:48:41.358	0.67242	250000	0.67247	2500000
2019.08.30 00:48:44.542	0.67241	250000	0.67245	1000000
2019.08.30 00:48:44.664	0.6724	750000	0.67245	1000000
2019.08.30 00:48:44.730	0.67239	750000	0.67244	1000000
2019.08.30 00:48:45.067	0.6724	250000	0.67244	1000000
2019.08.30 00:48:46.146	0.67239	250000	0.67244	1000000
2019.08.30 00:48:46.211	0.6724	250000	0.67244	1000000
2019.08.30 00:48:46.527	0.67239	250000	0.67244	1000000
2019.08.30 00:48:47.997	0.6724	250000	0.67245	1000000
2019.08.30 00:48:48.591	0.6724	250000	0.67246	2500000
2019.08.30 00:48:48.822	0.6724	250000	0.67246	3500000
2019.08.30 00:48:48.875	0.67239	250000	0.67244	1000000
2019.08.30 00:48:49.592	0.6724	750000	0.67246	500000
2019.08.30 00:48:49.699	0.6724	750000	0.67245	1000000
2019.08.30 00:48:49.801	0.6724	750000	0.67244	1000000
2019.08.30 00:48:49.913	0.67241	250000	0.67246	1500000
2019.08.30 00:48:50.001	0.6724	750000	0.67246	1500000
2019.08.30 00:48:50.114	0.67241	250000	0.67245	1000000
2019.08.30 00:48:50.312	0.67241	250000	0.67246	1500000
2019.08.30 00:48:50.641	0.67241	250000	0.67245	1000000
2019.08.30 00:48:50.991	0.6724	250000	0.67246	500000
2019.08.30 00:48:51.115	0.67241	250000	0.67245	1000000
2019.08.30 00:48:51.449	0.67242	250000	0.67246	500000
2019.08.30 00:48:51.511	0.67241	250000	0.67246	2500000
2019.08.30 00:48:51.671	0.67242	250000	0.67246	2500000
2019.08.30 00:48:52.894	0.67242	250000	0.67246	2000000
2019.08.30 00:48:53.486	0.67241	250000	0.67245	1000000
2019.08.30 00:48:53.570	0.67241	250000	0.67246	2000000
2019.08.30 00:48:55.326	0.67241	250000	0.67245	1000000
2019.08.30 00:48:55.662	0.67242	250000	0.67246	1000000
2019.08.30 00:48:56.509	0.67243	250000	0.67247	1500000
2019.08.30 00:48:57.117	0.67242	250000	0.67246	500000
2019.08.30 00:48:57.366	0.67243	250000	0.67247	1500000
2019.08.30 00:48:57.670	0.67243	250000	0.67247	1000000
2019.08.30 00:48:57.888	0.67242	250000	0.67246	1000000
2019.08.30 00:48:58.445	0.67241	250000	0.67246	1000000
2019.08.30 00:48:58.528	0.6724	250000	0.67245	500000
2019.08.30 00:48:58.655	0.67241	250000	0.67245	1500000
2019.08.30 00:48:58.827	0.67241	250000	0.67245	500000
2019.08.30 00:48:59.602	0.67243	250000	0.67247	1000000
2019.08.30 00:49:00.083	0.67242	250000	0.67247	1000000
2019.08.30 00:49:00.169	0.67241	1250000	0.67247	1000000
2019.08.30 00:49:00.261	0.67242	250000	0.67247	1000000
2019.08.30 00:49:00.473	0.67243	250000	0.67247	1000000
2019.08.30 00:49:00.582	0.67242	250000	0.67247	1000000
2019.08.30 00:49:01.299	0.67243	250000	0.67247	1000000
2019.08.30 00:49:01.441	0.67242	250000	0.67247	2000000
2019.08.30 00:49:02.261	0.6724	250000	0.67247	2000000
2019.08.30 00:49:02.667	0.67241	250000	0.67247	2000000
2019.08.30 00:49:03.803	0.67243	250000	0.67247	2000000
2019.08.30 00:49:05.226	0.67243	250000	0.67247	1500000
2019.08.30 00:49:05.335	0.67242	250000	0.67247	1500000
2019.08.30 00:49:06.653	0.67244	250000	0.67249	1000000
2019.08.30 00:49:06.861	0.67243	250000	0.67248	1000000
2019.08.30 00:49:06.920	0.67243	250000	0.67249	3000000
2019.08.30 00:49:07.068	0.67244	250000	0.67249	3500000
2019.08.30 00:49:07.203	0.67242	250000	0.67246	1000000
2019.08.30 00:49:07.303	0.67241	250000	0.67245	1000000
2019.08.30 00:49:09.578	0.67242	250000	0.67246	2000000
2019.08.30 00:49:09.722	0.67242	250000	0.67246	1500000
2019.08.30 00:49:10.426	0.6724	250000	0.67245	1000000
2019.08.30 00:49:11.073	0.67241	250000	0.67246	1000000
2019.08.30 00:49:11.537	0.67241	250000	0.67247	2500000
2019.08.30 00:49:12.122	0.67242	250000	0.67247	1000000
2019.08.30 00:49:12.931	0.67242	250000	0.67248	1500000
2019.08.30 00:49:13.114	0.67242	250000	0.67247	2000000
2019.08.30 00:49:13.503	0.67243	250000	0.67247	2000000
2019.08.30 00:49:14.686	0.67242	250000	0.67247	2000000
2019.08.30 00:49:15.928	0.67241	250000	0.67247	2000000
2019.08.30 00:49:18.296	0.67241	250000	0.67246	1000000
2019.08.30 00:49:18.532	0.6724	250000	0.67245	1000000
2019.08.30 00:49:18.667	0.6724	250000	0.67245	1500000
2019.08.30 00:49:19.548	0.6724	250000	0.67245	1000000
2019.08.30 00:49:20.033	0.6724	250000	0.67246	1000000
2019.08.30 00:49:20.861	0.6724	250000	0.67246	500000
2019.08.30 00:49:21.070	0.6724	750000	0.67247	1750000
2019.08.30 00:49:21.777	0.6724	750000	0.67246	1000000
2019.08.30 00:49:22.106	0.6724	250000	0.67246	1500000
2019.08.30 00:49:22.680	0.67241	250000	0.67246	500000
2019.08.30 00:49:22.838	0.6724	250000	0.67245	1000000
2019.08.30 00:49:22.934	0.67239	493000	0.67245	1000000
2019.08.30 00:49:23.442	0.67239	250000	0.67245	1000000
2019.08.30 00:49:23.829	0.6724	250000	0.67245	1500000
2019.08.30 00:49:24.058	0.6724	250000	0.67245	1000000
2019.08.30 00:49:27.467	0.67239	250000	0.67244	1000000
2019.08.30 00:49:27.600	0.6724	250000	0.67244	1000000
2019.08.30 00:49:29.573	0.6724	250000	0.67246	1000000
2019.08.30 00:49:29.602	0.6724	1250000	0.67247	1250000
2019.08.30 00:49:29.738	0.67241	250000	0.67247	1250000
2019.08.30 00:49:30.662	0.6724	250000	0.67245	1500000
2019.08.30 00:49:30.775	0.6724	250000	0.67244	1000000
2019.08.30 00:49:30.852	0.67238	250000	0.67244	1000000
2019.08.30 00:49:31.081	0.67238	750000	0.67244	1000000
2019.08.30 00:49:31.764	0.67239	250000	0.67244	1000000
2019.08.30 00:49:31.986	0.67238	250000	0.67243	1000000
2019.08.30 00:49:32.049	0.67236	250000	0.67243	2000000
2019.08.30 00:49:32.409	0.67238	250000	0.67245	2250000
2019.08.30 00:49:32.502	0.67237	250000	0.67244	1000000
2019.08.30 00:49:33.573	0.67238	250000	0.67245	1000000
2019.08.30 00:49:33.844	0.67238	250000	0.67244	1000000
2019.08.30 00:49:34.707	0.67237	750000	0.67244	1000000
2019.08.30 00:49:34.820	0.67239	250000	0.67245	1500000
2019.08.30 00:49:34.890	0.67238	250000	0.67244	1000000
2019.08.30 00:49:35.257	0.67238	250000	0.67245	3000000
2019.08.30 00:49:35.377	0.67238	250000	0.67244	1000000
2019.08.30 00:49:35.569	0.67239	250000	0.67245	2000000
2019.08.30 00:49:35.670	0.67238	250000	0.67245	2000000
2019.08.30 00:49:36.012	0.67238	250000	0.67245	1500000
2019.08.30 00:49:36.195	0.67238	250000	0.67244	1000000
2019.08.30 00:49:36.538	0.67238	250000	0.67245	1500000
2019.08.30 00:49:36.766	0.67239	250000	0.67245	1500000
2019.08.30 00:49:37.118	0.6724	250000	0.67245	1500000
2019.08.30 00:49:37.626	0.6724	250000	0.67245	1000000
2019.08.30 00:49:38.791	0.67239	250000	0.67245	1000000
2019.08.30 00:49:39.260	0.6724	250000	0.67245	1000000
2019.08.30 00:49:39.401	0.67239	250000	0.67245	1000000
2019.08.30 00:49:39.459	0.6724	250000	0.67245	1000000
2019.08.30 00:49:39.668	0.67239	250000	0.67245	1000000
2019.08.30 00:49:39.952	0.67238	250000	0.67243	1000000
2019.08.30 00:49:40.057	0.67239	250000	0.67243	1000000
2019.08.30 00:49:40.075	0.67239	250000	0.67244	1000000
2019.08.30 00:49:40.500	0.67238	250000	0.67243	1000000
2019.08.30 00:49:40.810	0.67239	250000	0.67243	1000000
2019.08.30 00:49:40.900	0.67238	250000	0.67243	1000000
2019.08.30 00:49:41.806	0.67239	250000	0.67243	1000000
2019.08.30 00:49:42.202	0.67239	250000	0.67244	500000
2019.08.30 00:49:42.565	0.6724	250000	0.67245	1000000
2019.08.30 00:49:42.673	0.67239	250000	0.67245	1000000
2019.08.30 00:49:43.226	0.6724	250000	0.67245	1000000
2019.08.30 00:49:43.408	0.67239	250000	0.67245	1000000
2019.08.30 00:49:44.316	0.67239	250000	0.67245	1500000
2019.08.30 00:49:45.511	0.6724	250000	0.67245	1000000
2019.08.30 00:49:46.917	0.6724	250000	0.67245	1500000
2019.08.30 00:49:48.566	0.6724	250000	0.67245	1000000
2019.08.30 00:49:49.291	0.67241	250000	0.67245	1000000
2019.08.30 00:49:49.559	0.6724	1250000	0.67245	1000000
2019.08.30 00:49:49.583	0.67241	250000	0.67245	1000000
2019.08.30 00:49:51.180	0.67242	250000	0.67246	2500000
2019.08.30 00:49:51.267	0.67241	250000	0.67246	2500000
2019.08.30 00:49:51.593	0.67243	250000	0.67247	500000
2019.08.30 00:49:51.961	0.67242	250000	0.67247	500000
2019.08.30 00:49:52.180	0.67243	250000	0.67247	500000
2019.08.30 00:49:52.296	0.67242	250000	0.67246	1000000
2019.08.30 00:49:52.380	0.67241	250000	0.67246	1000000
2019.08.30 00:49:52.636	0.67241	250000	0.67246	1500000
2019.08.30 00:49:53.687	0.67241	250000	0.67246	1000000
2019.08.30 00:49:55.392	0.67242	250000	0.67246	1000000
2019.08.30 00:49:55.790	0.67242	750000	0.67248	2500000
2019.08.30 00:49:55.900	0.67243	250000	0.67248	1000000
2019.08.30 00:49:56.015	0.67244	250000	0.67248	1000000
2019.08.30 00:49:56.098	0.67243	250000	0.67248	1000000
2019.08.30 00:49:56.227	0.67242	250000	0.67246	1000000
2019.08.30 00:49:56.304	0.67242	250000	0.67247	2000000
2019.08.30 00:49:56.433	0.67242	250000	0.67246	1000000
2019.08.30 00:49:58.202	0.67245	250000	0.67249	2500000
2019.08.30 00:49:58.308	0.67244	250000	0.67249	3500000
2019.08.30 00:49:58.423	0.67243	250000	0.67248	1000000
2019.08.30 00:49:58.487	0.67244	250000	0.67248	1000000
2019.08.30 00:50:00.279	0.67246	250000	0.6725	2500000
2019.08.30 00:50:00.362	0.67245	250000	0.67251	2500000
2019.08.30 00:50:00.478	0.67244	250000	0.67251	2500000
2019.08.30 00:50:00.593	0.67245	250000	0.67251	2500000
2019.08.30 00:50:00.928	0.67247	250000	0.67251	1500000
2019.08.30 00:50:01.035	0.67245	750000	0.67251	2500000
2019.08.30 00:50:01.262	0.67246	250000	0.67251	2500000
2019.08.30 00:50:01.362	0.67247	250000	0.67251	2500000
2019.08.30 00:50:01.465	0.67246	250000	0.67251	2500000
2019.08.30 00:50:02.384	0.67246	250000	0.67251	1500000
2019.08.30 00:50:03.318	0.67245	250000	0.67251	1500000
2019.08.30 00:50:03.598	0.67245	250000	0.6725	1000000
2019.08.30 00:50:03.773	0.67245	250000	0.67251	500000
2019.08.30 00:50:03.823	0.67246	250000	0.67251	500000
2019.08.30 00:50:04.387	0.67247	250000	0.67251	500000
2019.08.30 00:50:04.688	0.67245	250000	0.67249	1000000
2019.08.30 00:50:04.937	0.67244	250000	0.67249	1000000
2019.08.30 00:50:05.038	0.67243	250000	0.67248	1000000
2019.08.30 00:50:05.159	0.67241	250000	0.67246	1000000
2019.08.30 00:50:05.282	0.67241	250000	0.67247	1000000
2019.08.30 00:50:05.389	0.67241	250000	0.67248	1750000
2019.08.30 00:50:05.488	0.67241	250000	0.67247	1000000
2019.08.30 00:50:05.608	0.67243	250000	0.67247	1000000
2019.08.30 00:50:05.701	0.67245	250000	0.67249	1000000
2019.08.30 00:50:05.903	0.67246	250000	0.6725	1000000
2019.08.30 00:50:07.670	0.67244	250000	0.67248	1000000
2019.08.30 00:50:07.789	0.67243	493000	0.67248	1000000
2019.08.30 00:50:07.994	0.67242	2750000	0.6725	1250000
2019.08.30 00:50:08.106	0.67242	250000	0.67247	1000000
2019.08.30 00:50:08.207	0.67243	250000	0.67248	1000000
2019.08.30 00:50:08.739	0.67243	250000	0.67247	1000000
2019.08.30 00:50:10.631	0.67242	250000	0.67248	2000000
2019.08.30 00:50:11.643	0.67242	250000	0.67248	2500000
2019.08.30 00:50:12.169	0.67242	250000	0.67246	1000000
2019.08.30 00:50:12.199	0.67242	250000	0.67248	1500000
2019.08.30 00:50:12.298	0.67243	250000	0.67247	1000000
2019.08.30 00:50:13.045	0.67243	250000	0.67248	500000
2019.08.30 00:50:13.249	0.67243	250000	0.67247	1000000
2019.08.30 00:50:13.546	0.67242	250000	0.67248	1000000
2019.08.30 00:50:13.625	0.67243	250000	0.67248	1000000
2019.08.30 00:50:14.143	0.67243	250000	0.67247	1000000
2019.08.30 00:50:14.223	0.67243	250000	0.67248	1000000
2019.08.30 00:50:15.228	0.67245	250000	0.6725	1000000
2019.08.30 00:50:15.330	0.67246	250000	0.6725	1000000
2019.08.30 00:50:15.539	0.67245	250000	0.67249	1000000
2019.08.30 00:50:15.772	0.67245	250000	0.6725	1000000
2019.08.30 00:50:15.891	0.67246	250000	0.6725	1000000
2019.08.30 00:50:16.639	0.67245	250000	0.67249	1000000
2019.08.30 00:50:18.810	0.67244	250000	0.67249	1000000
2019.08.30 00:50:18.914	0.67245	250000	0.67249	1000000
2019.08.30 00:50:19.369	0.67246	250000	0.67251	1000000
2019.08.30 00:50:19.491	0.67247	250000	0.67251	1000000
2019.08.30 00:50:20.020	0.67246	250000	0.67251	1000000
2019.08.30 00:50:20.129	0.67247	250000	0.67251	1000000
2019.08.30 00:50:20.637	0.67248	250000	0.67252	2500000
2019.08.30 00:50:22.049	0.67247	250000	0.67251	1000000
2019.08.30 00:50:22.214	0.67249	250000	0.67253	2500000
2019.08.30 00:50:22.323	0.67248	250000	0.67252	1000000
2019.08.30 00:50:22.547	0.67248	250000	0.67252	2500000
2019.08.30 00:50:23.870	0.67247	250000	0.67252	2500000
2019.08.30 00:50:25.235	0.67246	250000	0.67252	1000000
2019.08.30 00:50:25.510	0.67247	250000	0.67252	1000000
2019.08.30 00:50:26.479	0.67247	250000	0.67252	2500000
2019.08.30 00:50:27.833	0.67247	250000	0.67252	3500000
2019.08.30 00:50:28.085	0.67247	250000	0.67252	2500000
2019.08.30 00:50:29.199	0.67246	250000	0.6725	1000000
2019.08.30 00:50:29.430	0.67246	250000	0.67252	2500000
2019.08.30 00:50:29.550	0.67247	250000	0.67252	2500000
2019.08.30 00:50:29.631	0.67245	250000	0.67252	2750000
2019.08.30 00:50:29.940	0.67246	250000	0.67252	2500000
2019.08.30 00:50:30.191	0.67246	250000	0.67252	3500000
2019.08.30 00:50:30.629	0.67246	250000	0.67251	250000
2019.08.30 00:50:30.731	0.67246	250000	0.6725	1000000
2019.08.30 00:50:30.967	0.67245	250000	0.67251	3500000
2019.08.30 00:50:31.945	0.67245	250000	0.67251	2500000
2019.08.30 00:50:32.199	0.67246	250000	0.67251	2500000
2019.08.30 00:50:34.229	0.67246	250000	0.67251	2000000
2019.08.30 00:50:35.071	0.67245	250000	0.67251	2000000
2019.08.30 00:50:35.338	0.67244	1250000	0.67251	1750000
2019.08.30 00:50:35.364	0.67245	250000	0.67251	2500000
2019.08.30 00:50:36.704	0.67245	250000	0.67251	1500000
2019.08.30 00:50:38.274	0.67246	250000	0.67251	1500000
2019.08.30 00:50:40.547	0.67245	250000	0.67251	2500000
2019.08.30 00:50:42.459	0.67246	250000	0.67251	2500000
2019.08.30 00:50:42.579	0.67245	250000	0.67251	2500000
2019.08.30 00:50:44.300	0.67245	250000	0.6725	1000000
2019.08.30 00:50:44.837	0.67244	250000	0.6725	1000000
2019.08.30 00:50:45.172	0.67245	250000	0.6725	1000000
2019.08.30 00:50:45.281	0.67243	743000	0.6725	1250000
2019.08.30 00:50:45.401	0.67244	250000	0.67249	1000000
2019.08.30 00:50:45.481	0.67242	1500000	0.67248	1000000
2019.08.30 00:50:45.615	0.67241	1250000	0.67246	1000000
2019.08.30 00:50:45.844	0.67242	250000	0.67247	1000000
2019.08.30 00:50:46.281	0.67242	250000	0.67247	2000000
2019.08.30 00:50:46.660	0.67241	250000	0.67247	2000000
2019.08.30 00:50:46.879	0.67241	250000	0.67247	2500000
2019.08.30 00:50:47.142	0.67243	250000	0.6725	3250000
2019.08.30 00:50:47.465	0.67244	250000	0.6725	2000000
2019.08.30 00:50:47.563	0.67243	250000	0.6725	2250000
2019.08.30 00:50:47.663	0.67242	993000	0.67249	2000000
2019.08.30 00:50:47.918	0.67242	750000	0.67249	1000000
2019.08.30 00:50:48.016	0.67243	250000	0.67249	1000000
2019.08.30 00:50:48.137	0.67243	250000	0.6725	2750000
2019.08.30 00:50:48.246	0.67241	750000	0.67248	1250000
2019.08.30 00:50:48.338	0.67241	250000	0.67247	1000000
2019.08.30 00:50:48.537	0.67241	250000	0.67247	1500000
2019.08.30 00:50:48.791	0.67241	250000	0.67247	1000000
2019.08.30 00:50:48.810	0.67242	250000	0.67247	1000000
2019.08.30 00:50:49.779	0.67243	250000	0.67247	1000000
2019.08.30 00:50:49.915	0.67242	250000	0.67247	1000000
2019.08.30 00:50:50.207	0.67243	250000	0.67247	1000000
2019.08.30 00:50:50.276	0.67242	250000	0.67246	1000000
2019.08.30 00:50:52.175	0.67242	250000	0.67248	2500000
2019.08.30 00:50:52.375	0.67241	250000	0.67246	1000000
2019.08.30 00:50:53.478	0.67237	493000	0.67243	1000000
2019.08.30 00:50:53.583	0.67237	250000	0.67242	1000000
2019.08.30 00:50:53.716	0.6724	250000	0.67245	2500000
2019.08.30 00:50:53.821	0.6724	750000	0.67247	3750000
2019.08.30 00:50:54.076	0.6724	750000	0.67247	3500000
2019.08.30 00:50:54.211	0.67241	250000	0.67247	3500000
2019.08.30 00:50:54.447	0.67241	250000	0.67245	1000000
2019.08.30 00:50:54.674	0.6724	250000	0.67245	1000000
2019.08.30 00:50:55.006	0.6724	250000	0.67246	2000000
2019.08.30 00:50:55.773	0.6724	250000	0.67245	1000000
2019.08.30 00:50:56.117	0.67239	250000	0.67245	1000000
2019.08.30 00:50:56.443	0.6724	250000	0.67245	1000000
2019.08.30 00:50:56.760	0.67239	250000	0.67243	1000000
2019.08.30 00:50:56.886	0.67239	250000	0.67245	2000000
2019.08.30 00:50:58.104	0.67238	250000	0.67245	2250000
2019.08.30 00:50:58.373	0.67239	250000	0.67245	2000000
2019.08.30 00:50:58.643	0.67239	250000	0.67244	1000000
2019.08.30 00:50:58.864	0.6724	250000	0.67244	1000000
2019.08.30 00:50:59.856	0.6724	250000	0.67245	1250000
2019.08.30 00:51:00.173	0.6724	250000	0.67244	1000000
2019.08.30 00:51:00.276	0.6724	250000	0.67245	1250000
2019.08.30 00:51:00.382	0.67239	250000	0.67245	1250000
2019.08.30 00:51:00.577	0.6724	250000	0.67245	250000
2019.08.30 00:51:00.827	0.6724	250000	0.67245	1250000
2019.08.30 00:51:01.153	0.67241	250000	0.67245	1250000
2019.08.30 00:51:01.229	0.67239	250000	0.67245	1250000
2019.08.30 00:51:01.363	0.6724	250000	0.67245	1250000
2019.08.30 00:51:01.798	0.67241	250000	0.67245	1250000
2019.08.30 00:51:02.886	0.6724	250000	0.67244	1000000
2019.08.30 00:51:03.649	0.67239	250000	0.67245	2500000
2019.08.30 00:51:04.083	0.67239	250000	0.67245	2000000
2019.08.30 00:51:04.326	0.6724	250000	0.67245	2000000
2019.08.30 00:51:06.434	0.6724	250000	0.67244	1000000
2019.08.30 00:51:07.453	0.67239	250000	0.67244	1000000
2019.08.30 00:51:07.533	0.67239	250000	0.67243	999000
2019.08.30 00:51:07.821	0.6724	250000	0.67245	2000000
2019.08.30 00:51:08.250	0.67241	250000	0.67245	1000000
2019.08.30 00:51:08.587	0.67242	250000	0.67246	1000000
2019.08.30 00:51:08.797	0.67241	250000	0.67245	1000000
2019.08.30 00:51:09.092	0.6724	250000	0.67245	1000000
2019.08.30 00:51:09.296	0.67241	250000	0.67245	1000000
2019.08.30 00:51:09.399	0.67241	250000	0.67246	1500000
2019.08.30 00:51:09.621	0.67241	250000	0.67245	1000000
2019.08.30 00:51:09.790	0.67242	250000	0.67246	2500000
2019.08.30 00:51:09.892	0.67241	250000	0.67246	2500000
2019.08.30 00:51:09.995	0.67241	250000	0.67245	1000000
2019.08.30 00:51:10.343	0.67238	250000	0.67242	1000000
2019.08.30 00:51:10.450	0.67236	250000	0.67242	1000000
2019.08.30 00:51:10.562	0.67239	250000	0.67243	2500000
2019.08.30 00:51:10.666	0.67235	1250000	0.67241	1000000
2019.08.30 00:51:10.766	0.67233	2000000	0.6724	2750000
2019.08.30 00:51:10.999	0.67233	2250000	0.6724	3500000
2019.08.30 00:51:11.093	0.67234	243000	0.67241	3500000
2019.08.30 00:51:11.200	0.67237	250000	0.67241	1000000
2019.08.30 00:51:11.333	0.67232	1500000	0.67237	1000000
2019.08.30 00:51:11.422	0.67232	250000	0.67238	1500000
2019.08.30 00:51:11.644	0.67232	250000	0.67239	3000000
2019.08.30 00:51:11.986	0.67232	250000	0.67239	2750000
2019.08.30 00:51:12.844	0.67233	250000	0.67239	2750000
2019.08.30 00:51:12.964	0.67232	250000	0.67238	1000000
2019.08.30 00:51:13.294	0.67232	250000	0.67239	3000000
2019.08.30 00:51:13.393	0.67233	250000	0.67239	2750000
2019.08.30 00:51:13.500	0.67233	250000	0.67238	1000000
2019.08.30 00:51:13.725	0.67233	250000	0.67239	2750000
2019.08.30 00:51:13.830	0.67233	250000	0.67238	1000000
2019.08.30 00:51:14.170	0.67233	250000	0.67237	1000000
2019.08.30 00:51:14.264	0.67232	250000	0.67238	1000000
2019.08.30 00:51:14.366	0.67232	250000	0.67239	4250000
2019.08.30 00:51:14.475	0.67232	250000	0.67238	1000000
2019.08.30 00:51:14.715	0.67233	250000	0.67239	2500000
2019.08.30 00:51:14.830	0.67232	250000	0.67237	1000000
2019.08.30 00:51:15.238	0.67232	250000	0.67238	1000000
2019.08.30 00:51:15.349	0.67232	250000	0.67237	1000000
2019.08.30 00:51:15.389	0.67231	250000	0.67238	1000000
2019.08.30 00:51:15.643	0.67231	1250000	0.67238	1000000
2019.08.30 00:51:15.903	0.67231	1250000	0.67238	1250000
2019.08.30 00:51:16.242	0.67231	1249000	0.67238	1250000
2019.08.30 00:51:16.411	0.67232	250000	0.67238	1000000
2019.08.30 00:51:16.668	0.67233	250000	0.67238	1000000
2019.08.30 00:51:17.204	0.67231	250000	0.67238	1000000
2019.08.30 00:51:17.312	0.67233	250000	0.67238	1000000
2019.08.30 00:51:17.703	0.67232	250000	0.67238	1000000
2019.08.30 00:51:18.217	0.67232	250000	0.67239	2500000
2019.08.30 00:51:18.315	0.67232	250000	0.67237	1000000
2019.08.30 00:51:18.417	0.67232	250000	0.67238	1000000
2019.08.30 00:51:18.650	0.67235	250000	0.67241	1500000
2019.08.30 00:51:18.751	0.67233	1250000	0.67238	1000000
2019.08.30 00:51:18.854	0.67232	1250000	0.67237	1000000
2019.08.30 00:51:18.979	0.67233	250000	0.67237	1000000
2019.08.30 00:51:19.053	0.67232	250000	0.67238	1000000
2019.08.30 00:51:19.526	0.67233	250000	0.67238	1000000
2019.08.30 00:51:20.045	0.67232	250000	0.67238	1000000
2019.08.30 00:51:20.392	0.67233	250000	0.67238	1000000
2019.08.30 00:51:20.618	0.67233	250000	0.67239	2500000
2019.08.30 00:51:20.829	0.67233	1250000	0.67238	1000000
2019.08.30 00:51:20.915	0.67233	1250000	0.67237	1000000
2019.08.30 00:51:21.048	0.67233	1250000	0.67238	1000000
2019.08.30 00:51:21.146	0.67233	1250000	0.67237	1000000
2019.08.30 00:51:21.920	0.67233	250000	0.67238	1000000
2019.08.30 00:51:22.020	0.67233	250000	0.67237	1000000
2019.08.30 00:51:22.374	0.67232	250000	0.67237	1000000
2019.08.30 00:51:22.473	0.67233	250000	0.67237	1000000
2019.08.30 00:51:22.794	0.67232	250000	0.67238	1000000
2019.08.30 00:51:22.920	0.67232	250000	0.67238	2000000
2019.08.30 00:51:22.973	0.67233	250000	0.67238	2000000
2019.08.30 00:51:24.000	0.67233	250000	0.67238	250000
2019.08.30 00:51:24.202	0.67233	250000	0.67238	1250000
2019.08.30 00:51:27.232	0.67233	250000	0.67238	1750000
2019.08.30 00:51:27.611	0.67232	250000	0.67236	1000000
2019.08.30 00:51:27.732	0.67233	250000	0.67237	1000000
2019.08.30 00:51:27.785	0.67233	250000	0.67238	3500000
2019.08.30 00:51:28.562	0.67232	250000	0.67236	1000000
2019.08.30 00:51:31.554	0.67231	250000	0.67237	1500000
2019.08.30 00:51:31.657	0.67232	250000	0.67236	1000000
2019.08.30 00:51:32.533	0.67231	250000	0.67237	2500000
2019.08.30 00:51:33.091	0.67232	250000	0.67237	250000
2019.08.30 00:51:33.188	0.67236	250000	0.6724	1000000
2019.08.30 00:51:33.401	0.67237	250000	0.67241	2500000
2019.08.30 00:51:34.303	0.67237	250000	0.67241	1000000
2019.08.30 00:51:35.409	0.67236	250000	0.6724	1000000
2019.08.30 00:51:37.404	0.67237	250000	0.67241	1000000
2019.08.30 00:51:38.342	0.67237	250000	0.67242	2000000
2019.08.30 00:51:38.538	0.67238	250000	0.67242	1000000
2019.08.30 00:51:38.665	0.67237	250000	0.67241	1000000
2019.08.30 00:51:38.891	0.67239	250000	0.67243	1000000
2019.08.30 00:51:38.998	0.67237	250000	0.67241	1000000
2019.08.30 00:51:39.067	0.67239	250000	0.67244	1500000
2019.08.30 00:51:39.185	0.67239	250000	0.67243	1000000
2019.08.30 00:51:39.326	0.67238	250000	0.67243	1000000
2019.08.30 00:51:39.439	0.6724	250000	0.67244	1500000
2019.08.30 00:51:39.649	0.67239	250000	0.67244	1500000
2019.08.30 00:51:39.871	0.6724	250000	0.67244	2500000
2019.08.30 00:51:39.989	0.67239	250000	0.67244	3250000
2019.08.30 00:51:40.301	0.67239	250000	0.67244	1000000
2019.08.30 00:51:40.416	0.67238	250000	0.67243	1000000
2019.08.30 00:51:40.614	0.67239	250000	0.67244	1000000
2019.08.30 00:51:40.846	0.67238	250000	0.67243	1000000
2019.08.30 00:51:40.971	0.67239	250000	0.67245	3500000
2019.08.30 00:51:41.073	0.67238	250000	0.67243	1000000
2019.08.30 00:51:43.047	0.67238	250000	0.67245	3000000
2019.08.30 00:51:43.153	0.67237	250000	0.67241	1000000
2019.08.30 00:51:43.262	0.67236	250000	0.6724	1000000
2019.08.30 00:51:43.353	0.67236	250000	0.67242	1000000
2019.08.30 00:51:43.450	0.67237	250000	0.67242	1000000
2019.08.30 00:51:43.753	0.67237	250000	0.67241	1000000
2019.08.30 00:51:44.138	0.67237	250000	0.67242	1000000
2019.08.30 00:51:44.299	0.67237	250000	0.67241	1000000
2019.08.30 00:51:49.593	0.67236	250000	0.67242	1000000
2019.08.30 00:51:49.708	0.67237	500000	0.67242	1000000
2019.08.30 00:51:49.786	0.67238	250000	0.67243	2000000
2019.08.30 00:51:49.937	0.67236	493000	0.6724	1000000
2019.08.30 00:51:50.049	0.67237	1250000	0.67243	1000000
2019.08.30 00:51:50.368	0.67238	250000	0.67244	1000000
2019.08.30 00:51:50.566	0.67239	250000	0.67244	1000000
2019.08.30 00:51:50.663	0.6724	250000	0.67245	3500000
2019.08.30 00:51:51.469	0.67241	250000	0.67245	1000000
2019.08.30 00:51:51.571	0.67239	250000	0.67244	1000000
2019.08.30 00:51:51.672	0.6724	250000	0.67244	1000000
2019.08.30 00:51:51.790	0.67239	250000	0.67244	1000000
2019.08.30 00:51:51.886	0.67239	250000	0.67243	1000000
2019.08.30 00:51:51.995	0.6724	250000	0.67244	1000000
2019.08.30 00:51:52.122	0.67239	250000	0.67243	1000000
2019.08.30 00:51:52.233	0.6724	250000	0.67244	1000000
2019.08.30 00:51:52.452	0.67241	250000	0.67245	1000000
2019.08.30 00:51:52.661	0.67241	250000	0.67246	2500000
2019.08.30 00:51:52.889	0.67239	250000	0.67244	1000000
2019.08.30 00:51:52.995	0.67241	250000	0.67246	2500000
2019.08.30 00:51:53.100	0.67239	250000	0.67245	1000000
2019.08.30 00:51:53.220	0.67241	250000	0.67245	1000000
2019.08.30 00:51:53.513	0.6724	250000	0.67245	1000000
2019.08.30 00:51:53.768	0.67239	250000	0.67244	1000000
2019.08.30 00:51:53.985	0.67241	250000	0.67245	1000000
2019.08.30 00:51:54.086	0.67238	250000	0.67243	1000000
2019.08.30 00:51:54.193	0.67239	250000	0.67243	1000000
2019.08.30 00:51:54.415	0.6724	250000	0.67244	1000000
2019.08.30 00:51:54.521	0.6724	250000	0.67245	1000000
2019.08.30 00:51:54.643	0.67241	250000	0.67245	1000000
2019.08.30 00:51:54.737	0.6724	250000	0.67245	1000000
2019.08.30 00:51:54.961	0.6724	250000	0.67244	1000000
2019.08.30 00:51:55.070	0.67238	250000	0.67243	1000000
2019.08.30 00:51:55.407	0.67239	250000	0.67244	1000000
2019.08.30 00:51:55.475	0.6724	250000	0.67245	1000000
2019.08.30 00:51:55.602	0.67241	250000	0.67245	1000000
2019.08.30 00:51:55.702	0.67239	250000	0.67243	1000000
2019.08.30 00:51:55.841	0.67239	250000	0.67245	1500000
2019.08.30 00:51:55.941	0.6724	250000	0.67245	1000000
2019.08.30 00:51:56.002	0.67238	250000	0.67245	1500000
2019.08.30 00:51:56.261	0.67239	250000	0.67245	3000000
2019.08.30 00:51:56.372	0.67239	250000	0.67243	1000000
2019.08.30 00:51:56.486	0.67239	250000	0.67244	1000000
2019.08.30 00:51:56.590	0.6724	250000	0.67245	1500000
2019.08.30 00:51:56.637	0.67238	250000	0.67244	1000000
2019.08.30 00:51:56.743	0.67239	250000	0.67244	1000000
2019.08.30 00:51:57.355	0.6724	250000	0.67244	1000000
2019.08.30 00:51:57.470	0.67238	250000	0.67243	1000000
2019.08.30 00:51:57.573	0.67239	250000	0.67244	1000000
2019.08.30 00:51:57.683	0.6724	250000	0.67244	1000000
2019.08.30 00:51:58.009	0.67238	250000	0.67244	1000000
2019.08.30 00:51:58.104	0.67239	250000	0.67244	1000000
2019.08.30 00:51:58.563	0.6724	250000	0.67244	1000000
2019.08.30 00:51:58.665	0.67239	250000	0.67243	1000000
2019.08.30 00:51:58.877	0.67239	250000	0.67244	1000000
2019.08.30 00:51:59.110	0.6724	250000	0.67245	1000000
2019.08.30 00:51:59.220	0.67239	250000	0.67243	1000000
2019.08.30 00:51:59.316	0.67238	250000	0.67245	2000000
2019.08.30 00:51:59.439	0.67239	250000	0.67244	1000000
2019.08.30 00:52:00.382	0.67238	250000	0.67244	1000000
2019.08.30 00:52:00.878	0.67239	250000	0.67244	1000000
2019.08.30 00:52:01.285	0.67241	250000	0.67245	1000000
2019.08.30 00:52:01.405	0.67239	250000	0.67244	1000000
2019.08.30 00:52:01.509	0.67238	250000	0.67244	1000000
2019.08.30 00:52:02.281	0.67241	250000	0.67245	1000000
2019.08.30 00:52:02.393	0.67242	250000	0.67246	1500000
2019.08.30 00:52:02.488	0.67238	250000	0.67243	1000000
2019.08.30 00:52:02.613	0.67237	1250000	0.67242	1000000
2019.08.30 00:52:02.719	0.6724	250000	0.67245	1000000
2019.08.30 00:52:02.933	0.67238	250000	0.67244	1000000
2019.08.30 00:52:03.045	0.67237	250000	0.67243	1000000
2019.08.30 00:52:03.117	0.67238	250000	0.67244	2500000
2019.08.30 00:52:03.262	0.67239	250000	0.67244	1000000
2019.08.30 00:52:03.362	0.67238	250000	0.67244	1000000
2019.08.30 00:52:03.483	0.67239	250000	0.67244	1000000
2019.08.30 00:52:03.624	0.67239	250000	0.67245	1500000
2019.08.30 00:52:03.795	0.6724	250000	0.67245	1500000
2019.08.30 00:52:05.091	0.67239	250000	0.67243	1000000
2019.08.30 00:52:05.190	0.67238	250000	0.67243	1000000
2019.08.30 00:52:05.307	0.67237	250000	0.67243	1000000
2019.08.30 00:52:05.439	0.67238	250000	0.67243	1000000
2019.08.30 00:52:05.648	0.67239	250000	0.67243	1000000
2019.08.30 00:52:05.738	0.67238	250000	0.67243	1000000
2019.08.30 00:52:06.420	0.67238	250000	0.67244	1000000
2019.08.30 00:52:07.266	0.67238	250000	0.67243	1000000
2019.08.30 00:52:07.373	0.67237	250000	0.67243	2500000
2019.08.30 00:52:07.488	0.67236	250000	0.67243	2500000
2019.08.30 00:52:07.536	0.67236	250000	0.67241	1000000
2019.08.30 00:52:08.307	0.67237	250000	0.67241	1000000
2019.08.30 00:52:08.695	0.67236	250000	0.67241	1000000
2019.08.30 00:52:08.867	0.67235	250000	0.67241	1000000
2019.08.30 00:52:08.932	0.67236	250000	0.67241	1000000
2019.08.30 00:52:09.134	0.67237	250000	0.67241	1000000
2019.08.30 00:52:11.435	0.67236	250000	0.6724	1000000
2019.08.30 00:52:11.535	0.67234	250000	0.67241	1000000
2019.08.30 00:52:11.646	0.67238	250000	0.67242	1000000
2019.08.30 00:52:11.762	0.67236	250000	0.6724	1000000
2019.08.30 00:52:12.098	0.67237	250000	0.67241	1000000
2019.08.30 00:52:12.642	0.67236	250000	0.67241	1000000
2019.08.30 00:52:12.869	0.67238	250000	0.67242	1000000
2019.08.30 00:52:13.184	0.67237	250000	0.67241	1000000
2019.08.30 00:52:14.936	0.67235	1250000	0.67239	1000000
2019.08.30 00:52:15.039	0.67236	250000	0.6724	1000000
2019.08.30 00:52:15.360	0.67235	250000	0.6724	1000000
2019.08.30 00:52:15.583	0.67236	250000	0.67241	1000000
2019.08.30 00:52:15.676	0.67237	250000	0.67241	1000000
2019.08.30 00:52:16.025	0.67235	250000	0.6724	1000000
2019.08.30 00:52:18.485	0.67236	250000	0.6724	1000000
2019.08.30 00:52:19.532	0.67236	250000	0.67241	1000000
2019.08.30 00:52:19.618	0.67236	250000	0.6724	1000000
2019.08.30 00:52:19.840	0.67235	250000	0.67241	1500000
2019.08.30 00:52:20.732	0.67235	250000	0.6724	1000000
2019.08.30 00:52:23.905	0.67233	1250000	0.6724	1000000
2019.08.30 00:52:25.870	0.67233	1493000	0.6724	1000000
2019.08.30 00:52:26.064	0.67234	250000	0.6724	1000000
2019.08.30 00:52:29.483	0.67235	250000	0.67241	1000000
2019.08.30 00:52:30.458	0.67235	250000	0.67242	2500000
2019.08.30 00:52:30.576	0.67236	250000	0.67243	1000000
2019.08.30 00:52:30.666	0.67238	250000	0.67243	1000000
2019.08.30 00:52:30.796	0.67235	1250000	0.67242	1000000
2019.08.30 00:52:30.897	0.67237	250000	0.67242	1000000
2019.08.30 00:52:31.460	0.67236	250000	0.67241	1000000
2019.08.30 00:52:33.317	0.67236	250000	0.67242	2500000
2019.08.30 00:52:33.418	0.67237	250000	0.67242	1500000
2019.08.30 00:52:33.632	0.67237	250000	0.67243	1500000
2019.08.30 00:52:33.831	0.67237	250000	0.67243	2500000
2019.08.30 00:52:34.089	0.67237	250000	0.67243	3500000
2019.08.30 00:52:35.052	0.67237	250000	0.67242	1000000
2019.08.30 00:52:35.282	0.67237	250000	0.67243	2500000
2019.08.30 00:52:35.611	0.67237	250000	0.67243	1500000
2019.08.30 00:52:35.716	0.67238	250000	0.67243	500000
2019.08.30 00:52:35.787	0.67236	250000	0.67243	1750000
2019.08.30 00:52:35.936	0.67237	250000	0.67243	1500000
2019.08.30 00:52:38.187	0.67237	250000	0.67243	1000000
2019.08.30 00:52:38.756	0.67237	1250000	0.67244	2500000
2019.08.30 00:52:38.886	0.67238	250000	0.67244	2500000
2019.08.30 00:52:38.970	0.6724	250000	0.67246	1500000
2019.08.30 00:52:39.090	0.67237	1250000	0.67243	1000000
2019.08.30 00:52:39.202	0.67238	250000	0.67243	1000000
2019.08.30 00:52:39.308	0.67238	250000	0.67244	3500000
2019.08.30 00:52:39.539	0.67238	250000	0.67244	4500000
2019.08.30 00:52:40.071	0.67237	250000	0.67243	500000
2019.08.30 00:52:40.408	0.67238	250000	0.67243	1500000
2019.08.30 00:52:41.615	0.67237	250000	0.67244	2750000
2019.08.30 00:52:41.734	0.67237	250000	0.67242	1000000
2019.08.30 00:52:41.844	0.67237	750000	0.67244	3750000
2019.08.30 00:52:41.951	0.67237	750000	0.67243	1000000
2019.08.30 00:52:42.058	0.67237	750000	0.67244	4500000
2019.08.30 00:52:42.170	0.67239	250000	0.67245	2500000
2019.08.30 00:52:42.274	0.67239	250000	0.67244	1000000
2019.08.30 00:52:42.453	0.67238	250000	0.67244	1000000
2019.08.30 00:52:42.973	0.67238	250000	0.67243	1000000
2019.08.30 00:52:43.478	0.67238	250000	0.67244	1000000
2019.08.30 00:52:43.587	0.67239	250000	0.67244	1000000
2019.08.30 00:52:43.708	0.67238	250000	0.67243	1000000
2019.08.30 00:52:43.812	0.67238	250000	0.67244	1000000
2019.08.30 00:52:43.914	0.67239	250000	0.67246	2750000
2019.08.30 00:52:44.015	0.67239	250000	0.67245	2000000
2019.08.30 00:52:44.590	0.67239	250000	0.67246	3500000
2019.08.30 00:52:44.706	0.67238	250000	0.67245	1000000
2019.08.30 00:52:44.797	0.67238	250000	0.67244	1000000
2019.08.30 00:52:45.358	0.67239	250000	0.67245	1000000
2019.08.30 00:52:45.457	0.67239	250000	0.67244	1000000
2019.08.30 00:52:45.579	0.67238	250000	0.67243	1000000
2019.08.30 00:52:45.786	0.67237	250000	0.67243	1000000
2019.08.30 00:52:45.907	0.67239	250000	0.67244	1000000
2019.08.30 00:52:46.084	0.67237	250000	0.67241	1000000
2019.08.30 00:52:46.195	0.67236	250000	0.67241	1000000
2019.08.30 00:52:47.160	0.67236	250000	0.6724	1000000
2019.08.30 00:52:47.307	0.67235	750000	0.67242	1000000
2019.08.30 00:52:48.155	0.67235	1250000	0.67242	1000000
2019.08.30 00:52:48.540	0.67237	250000	0.67242	1000000
2019.08.30 00:52:48.815	0.67237	250000	0.67243	1000000
2019.08.30 00:52:48.956	0.67236	250000	0.67243	1250000
2019.08.30 00:52:49.206	0.67236	250000	0.67243	1750000
2019.08.30 00:52:49.367	0.67237	250000	0.67243	1500000
2019.08.30 00:52:49.704	0.67236	250000	0.67243	1500000
2019.08.30 00:52:50.371	0.67236	250000	0.67241	1000000
2019.08.30 00:52:52.181	0.67237	250000	0.67243	1000000
2019.08.30 00:52:52.625	0.67237	250000	0.67241	1000000
2019.08.30 00:52:57.246	0.67239	250000	0.67244	250000
2019.08.30 00:52:57.367	0.67237	1250000	0.67244	250000
2019.08.30 00:52:57.486	0.67237	250000	0.67242	1000000
2019.08.30 00:52:57.584	0.67238	250000	0.67243	1000000
2019.08.30 00:52:57.688	0.67239	250000	0.67244	1000000
2019.08.30 00:52:57.888	0.67239	250000	0.67245	2000000
2019.08.30 00:52:58.229	0.67238	250000	0.67245	1000000
2019.08.30 00:52:58.260	0.67239	250000	0.67245	1000000
2019.08.30 00:52:58.848	0.67239	250000	0.67244	1000000
2019.08.30 00:52:59.625	0.6724	250000	0.67246	2500000
2019.08.30 00:52:59.834	0.67239	250000	0.67244	1000000
2019.08.30 00:52:59.928	0.67238	250000	0.67244	1000000
2019.08.30 00:53:00.100	0.67237	493000	0.67242	1000000
2019.08.30 00:53:00.273	0.67237	243000	0.67242	1000000
2019.08.30 00:53:01.264	0.67239	250000	0.67243	1000000
2019.08.30 00:53:01.578	0.67239	250000	0.67243	2000000
2019.08.30 00:53:01.815	0.67238	250000	0.67242	1000000
2019.08.30 00:53:02.030	0.67237	250000	0.67242	1000000
2019.08.30 00:53:02.139	0.67238	1000000	0.67242	1000000
2019.08.30 00:53:02.468	0.67238	250000	0.67242	1000000
2019.08.30 00:53:02.679	0.67239	250000	0.67243	1000000
2019.08.30 00:53:02.789	0.67238	250000	0.67242	1000000
2019.08.30 00:53:02.896	0.67239	250000	0.67243	1000000
2019.08.30 00:53:03.235	0.67238	250000	0.67242	1000000
2019.08.30 00:53:03.321	0.67237	250000	0.67241	1000000
2019.08.30 00:53:03.668	0.67238	250000	0.67242	2000000
2019.08.30 00:53:03.774	0.67239	250000	0.67243	1000000
2019.08.30 00:53:03.990	0.67238	250000	0.67242	1000000
2019.08.30 00:53:04.322	0.67237	750000	0.67242	1000000
2019.08.30 00:53:04.727	0.67238	250000	0.67242	1000000
2019.08.30 00:53:04.973	0.67237	250000	0.67241	1000000
2019.08.30 00:53:05.521	0.67238	250000	0.67242	1000000
2019.08.30 00:53:06.734	0.67237	750000	0.67242	1000000
2019.08.30 00:53:06.831	0.67237	250000	0.67241	1500000
2019.08.30 00:53:07.038	0.67236	250000	0.67241	1500000
2019.08.30 00:53:07.200	0.67237	250000	0.67241	1000000
2019.08.30 00:53:07.491	0.67237	250000	0.67241	1500000
2019.08.30 00:53:07.606	0.67236	250000	0.67241	1000000
2019.08.30 00:53:08.756	0.67237	250000	0.67241	1000000
2019.08.30 00:53:09.061	0.67237	250000	0.67242	1000000
2019.08.30 00:53:09.320	0.67237	250000	0.67242	1500000
2019.08.30 00:53:09.514	0.67238	250000	0.67242	1000000
2019.08.30 00:53:09.887	0.67237	250000	0.67242	1000000
2019.08.30 00:53:10.418	0.67238	250000	0.67242	1000000
2019.08.30 00:53:11.095	0.67237	993000	0.67242	1000000
2019.08.30 00:53:11.197	0.67239	250000	0.67243	1000000
2019.08.30 00:53:12.061	0.67238	250000	0.67243	1000000
2019.08.30 00:53:12.505	0.6724	250000	0.67245	2500000
2019.08.30 00:53:12.719	0.67239	250000	0.67245	2500000
2019.08.30 00:53:13.127	0.6724	250000	0.67245	4000000
2019.08.30 00:53:13.357	0.6724	250000	0.67245	2000000
2019.08.30 00:53:14.148	0.6724	250000	0.67245	1000000
2019.08.30 00:53:14.562	0.67239	250000	0.67245	2000000
2019.08.30 00:53:14.666	0.6724	250000	0.67245	2000000
2019.08.30 00:53:15.014	0.67241	250000	0.67245	500000
2019.08.30 00:53:15.137	0.6724	250000	0.67246	500000
2019.08.30 00:53:15.222	0.67242	250000	0.67247	1500000
2019.08.30 00:53:15.309	0.6724	250000	0.67247	3500000
2019.08.30 00:53:15.419	0.67241	250000	0.67247	3500000
2019.08.30 00:53:15.502	0.67241	250000	0.67246	1000000
2019.08.30 00:53:17.073	0.6724	250000	0.67246	1000000
2019.08.30 00:53:17.319	0.6724	250000	0.67246	2000000
2019.08.30 00:53:17.854	0.6724	250000	0.67246	2500000
2019.08.30 00:53:17.962	0.6724	250000	0.67245	500000
2019.08.30 00:53:18.812	0.67241	250000	0.67245	500000
2019.08.30 00:53:20.370	0.67241	250000	0.67246	3000000
2019.08.30 00:53:21.152	0.67242	250000	0.67246	1000000
2019.08.30 00:53:21.335	0.67242	250000	0.67247	2500000
2019.08.30 00:53:21.665	0.67242	250000	0.67247	1500000
2019.08.30 00:53:22.273	0.67241	250000	0.67246	1000000
2019.08.30 00:53:24.430	0.67241	250000	0.67245	500000
2019.08.30 00:53:24.737	0.67239	250000	0.67245	1000000
2019.08.30 00:53:24.833	0.67239	250000	0.67246	2000000
2019.08.30 00:53:24.944	0.6724	250000	0.67246	500000
2019.08.30 00:53:25.203	0.6724	250000	0.67245	500000
2019.08.30 00:53:25.497	0.6724	250000	0.67247	3500000
2019.08.30 00:53:25.745	0.67242	250000	0.67247	500000
2019.08.30 00:53:27.257	0.67242	750000	0.67248	2500000
2019.08.30 00:53:27.569	0.67242	250000	0.67248	2500000
2019.08.30 00:53:27.658	0.67243	250000	0.67248	2500000
2019.08.30 00:53:28.489	0.67243	250000	0.67248	1000000
2019.08.30 00:53:29.849	0.67242	250000	0.67248	1000000
2019.08.30 00:53:30.095	0.67242	250000	0.67247	1000000
2019.08.30 00:53:32.641	0.67243	250000	0.67247	1000000
2019.08.30 00:53:32.708	0.67242	250000	0.67246	500000
2019.08.30 00:53:32.860	0.6724	250000	0.67245	1500000
2019.08.30 00:53:32.949	0.6724	250000	0.67244	1000000
2019.08.30 00:53:33.068	0.67239	250000	0.67243	500000
2019.08.30 00:53:33.161	0.67239	250000	0.67244	1000000
2019.08.30 00:53:33.275	0.6724	250000	0.67244	2000000
2019.08.30 00:53:33.712	0.67241	250000	0.67245	1500000
2019.08.30 00:53:33.818	0.6724	250000	0.67244	1500000
2019.08.30 00:53:33.945	0.67239	250000	0.67244	1500000
2019.08.30 00:53:34.390	0.6724	250000	0.67244	1500000
2019.08.30 00:53:34.502	0.67239	250000	0.67243	2000000
2019.08.30 00:53:34.598	0.6724	250000	0.67244	1500000
2019.08.30 00:53:35.156	0.6724	250000	0.67244	1000000
2019.08.30 00:53:35.345	0.67239	250000	0.67243	1500000
2019.08.30 00:53:37.755	0.67239	250000	0.67243	1000000
2019.08.30 00:53:38.171	0.6724	250000	0.67244	500000
2019.08.30 00:53:38.271	0.67239	250000	0.67243	500000
2019.08.30 00:53:38.536	0.67239	250000	0.67244	500000
2019.08.30 00:53:38.755	0.6724	250000	0.67244	500000
2019.08.30 00:53:38.956	0.6724	250000	0.67244	1000000
2019.08.30 00:53:39.633	0.67239	250000	0.67243	500000
2019.08.30 00:53:39.863	0.6724	250000	0.67245	1000000
2019.08.30 00:53:39.961	0.6724	250000	0.67244	500000
2019.08.30 00:53:40.066	0.6724	250000	0.67245	1000000
2019.08.30 00:53:40.257	0.67241	250000	0.67245	1000000
2019.08.30 00:53:40.729	0.6724	250000	0.67244	500000
2019.08.30 00:53:40.953	0.6724	250000	0.67244	1000000
2019.08.30 00:53:42.696	0.6724	250000	0.67245	500000
2019.08.30 00:53:42.875	0.67241	250000	0.67245	500000
2019.08.30 00:53:43.042	0.67241	250000	0.67246	1000000
2019.08.30 00:53:43.161	0.67241	250000	0.67245	2000000
2019.08.30 00:53:43.264	0.6724	750000	0.67244	1000000
2019.08.30 00:53:43.365	0.67241	250000	0.67245	1000000
2019.08.30 00:53:43.483	0.67239	750000	0.67244	1000000
2019.08.30 00:53:43.572	0.67239	1250000	0.67244	1000000
2019.08.30 00:53:43.757	0.67241	250000	0.67245	1000000
2019.08.30 00:53:44.322	0.6724	250000	0.67245	2000000
2019.08.30 00:53:44.466	0.67242	250000	0.67246	1000000
2019.08.30 00:53:44.566	0.67241	250000	0.67245	1000000
2019.08.30 00:53:44.732	0.67242	250000	0.67246	2000000
2019.08.30 00:53:44.846	0.67241	250000	0.67245	1000000
2019.08.30 00:53:44.962	0.67242	250000	0.67246	1000000
2019.08.30 00:53:45.044	0.67241	250000	0.67245	1000000
2019.08.30 00:53:45.192	0.67242	250000	0.67246	1000000
2019.08.30 00:53:50.708	0.67243	250000	0.67247	1000000
2019.08.30 00:53:51.807	0.67242	750000	0.67247	1000000
2019.08.30 00:53:51.912	0.67243	250000	0.67247	1000000
2019.08.30 00:53:52.253	0.67243	250000	0.67248	1000000
2019.08.30 00:53:52.482	0.67242	750000	0.67248	1000000
2019.08.30 00:53:53.613	0.67243	250000	0.67248	1500000
2019.08.30 00:53:54.499	0.67242	750000	0.67247	1000000
2019.08.30 00:53:55.303	0.67243	250000	0.67247	1000000
2019.08.30 00:53:55.499	0.67241	750000	0.67247	1000000
2019.08.30 00:53:55.598	0.67243	250000	0.67247	1000000
2019.08.30 00:54:04.049	0.67243	20000	0.67247	1000000
2019.08.30 00:54:04.250	0.67243	270000	0.67247	1000000
2019.08.30 00:54:04.553	0.67243	260000	0.67247	1000000
2019.08.30 00:54:06.032	0.67243	270000	0.67247	1000000
2019.08.30 00:54:09.305	0.67243	20000	0.67247	1000000
2019.08.30 00:54:09.488	0.67243	270000	0.67247	1000000
2019.08.30 00:54:11.015	0.67243	260000	0.67247	1000000
2019.08.30 00:54:11.166	0.67243	250000	0.67247	1000000
2019.08.30 00:54:11.263	0.67242	250000	0.67247	2000000
2019.08.30 00:54:11.339	0.67243	250000	0.67247	1000000
2019.08.30 00:54:11.609	0.67242	250000	0.67247	1000000
2019.08.30 00:54:11.648	0.67243	250000	0.67247	1000000
2019.08.30 00:54:14.015	0.67242	250000	0.67247	1000000
2019.08.30 00:54:14.247	0.67243	250000	0.67247	1000000
2019.08.30 00:54:14.885	0.67242	250000	0.67247	1000000
2019.08.30 00:54:16.501	0.67243	250000	0.67247	1000000
2019.08.30 00:54:17.521	0.67242	250000	0.67247	1000000
2019.08.30 00:54:18.704	0.67243	250000	0.67247	1000000
2019.08.30 00:54:21.003	0.67244	250000	0.67248	1000000
2019.08.30 00:54:21.105	0.67246	250000	0.6725	2000000
2019.08.30 00:54:21.222	0.67243	770000	0.6725	3000000
2019.08.30 00:54:23.042	0.67243	770000	0.6725	5000000
2019.08.30 00:54:24.827	0.67243	260000	0.67247	1000000
2019.08.30 00:54:25.137	0.67243	270000	0.67247	1000000
2019.08.30 00:54:27.435	0.67243	260000	0.67247	1000000
2019.08.30 00:54:27.538	0.67243	260000	0.67247	4000000
2019.08.30 00:54:27.671	0.67243	270000	0.67247	4000000
2019.08.30 00:54:27.889	0.67243	20000	0.67247	1000000
2019.08.30 00:54:27.974	0.67243	10000	0.67247	1000000
2019.08.30 00:54:28.095	0.67243	260000	0.67247	1000000
2019.08.30 00:54:30.414	0.67243	260000	0.67247	4000000
2019.08.30 00:54:30.739	0.67243	10000	0.67247	4000000
2019.08.30 00:54:30.786	0.67243	260000	0.67247	4000000
2019.08.30 00:54:31.616	0.67243	10000	0.67247	4000000
2019.08.30 00:54:31.824	0.67243	260000	0.67247	4000000
2019.08.30 00:54:31.928	0.67243	10000	0.67247	4000000
2019.08.30 00:54:32.028	0.67242	10000	0.67246	3000000
2019.08.30 00:54:32.152	0.67242	260000	0.67246	3000000
2019.08.30 00:54:32.366	0.67242	10000	0.67246	1000000
2019.08.30 00:54:32.462	0.67241	270000	0.67245	1000000
2019.08.30 00:54:32.580	0.6724	280000	0.67245	1000000
2019.08.30 00:54:32.670	0.6724	270000	0.67245	1000000
2019.08.30 00:54:33.565	0.6724	20000	0.67245	1000000
2019.08.30 00:54:33.608	0.67241	10000	0.67245	2000000
2019.08.30 00:54:36.419	0.6724	270000	0.67245	1000000
2019.08.30 00:54:38.832	0.6724	20000	0.67244	1000000
2019.08.30 00:54:39.897	0.6724	10000	0.67244	1000000
2019.08.30 00:54:39.963	0.67239	260000	0.67243	1000000
2019.08.30 00:54:40.334	0.6724	250000	0.67245	1000000
2019.08.30 00:54:40.393	0.67241	250000	0.67245	1000000
2019.08.30 00:54:40.499	0.6724	250000	0.67245	1000000
2019.08.30 00:54:41.123	0.67241	250000	0.67245	1000000
2019.08.30 00:54:41.270	0.67241	250000	0.67245	2000000
2019.08.30 00:54:41.531	0.67241	250000	0.67245	2500000
2019.08.30 00:54:41.572	0.6724	250000	0.67244	1000000
2019.08.30 00:54:43.500	0.67239	760000	0.67245	2000000
2019.08.30 00:54:43.666	0.6724	250000	0.67245	2000000
2019.08.30 00:54:44.167	0.67241	250000	0.67245	1000000
2019.08.30 00:54:44.578	0.67241	250000	0.67245	2000000
2019.08.30 00:54:45.486	0.6724	250000	0.67245	2000000
2019.08.30 00:54:45.594	0.67241	250000	0.67245	2000000
2019.08.30 00:54:45.711	0.6724	250000	0.67245	2000000
2019.08.30 00:54:45.821	0.67241	250000	0.67245	2000000
2019.08.30 00:54:46.111	0.6724	250000	0.67245	2000000
2019.08.30 00:54:46.313	0.67241	250000	0.67245	2000000
2019.08.30 00:54:47.444	0.67241	250000	0.67245	1000000
2019.08.30 00:54:47.684	0.67238	260000	0.67242	1000000
2019.08.30 00:54:47.905	0.67238	260000	0.67243	2000000
2019.08.30 00:54:48.096	0.67238	260000	0.67242	1500000
2019.08.30 00:54:48.203	0.67239	250000	0.67243	1000000
2019.08.30 00:54:48.320	0.67238	260000	0.67242	500000
2019.08.30 00:54:48.443	0.67239	250000	0.67243	2000000
2019.08.30 00:54:48.638	0.67239	250000	0.67243	1000000
2019.08.30 00:54:48.737	0.6724	250000	0.67244	2000000
2019.08.30 00:54:49.107	0.67239	250000	0.67243	2000000
2019.08.30 00:54:49.367	0.6724	250000	0.67244	3000000
2019.08.30 00:54:50.622	0.67239	250000	0.67243	2000000
2019.08.30 00:54:50.950	0.6724	250000	0.67244	2000000
2019.08.30 00:54:51.178	0.67239	250000	0.67243	2000000
2019.08.30 00:54:51.295	0.6724	250000	0.67244	3000000
2019.08.30 00:54:51.407	0.67239	250000	0.67243	1000000
2019.08.30 00:54:51.724	0.67238	260000	0.67243	2000000
2019.08.30 00:54:51.947	0.67239	250000	0.67243	2000000
2019.08.30 00:54:52.102	0.67238	260000	0.67242	1000000
2019.08.30 00:54:52.283	0.67238	260000	0.67243	2000000
2019.08.30 00:54:52.492	0.67238	10000	0.67243	1000000
2019.08.30 00:54:52.560	0.67238	260000	0.67243	2000000
2019.08.30 00:54:52.828	0.67238	10000	0.67243	1000000
2019.08.30 00:54:52.886	0.67238	260000	0.67243	2000000
2019.08.30 00:54:53.158	0.67238	260000	0.67243	1000000
2019.08.30 00:54:53.667	0.67238	260000	0.67243	2000000
2019.08.30 00:54:54.129	0.67238	260000	0.67242	1000000
2019.08.30 00:54:54.192	0.67239	250000	0.67243	1000000
2019.08.30 00:54:54.685	0.67238	10000	0.67242	1000000
2019.08.30 00:54:54.757	0.67238	260000	0.67243	1000000
2019.08.30 00:54:55.014	0.67238	260000	0.67243	2000000
2019.08.30 00:54:55.208	0.67238	10000	0.67243	2000000
2019.08.30 00:54:55.880	0.67238	260000	0.67243	2000000
2019.08.30 00:54:55.994	0.67238	260000	0.67242	1000000
2019.08.30 00:54:56.017	0.67238	10000	0.67242	1000000
2019.08.30 00:54:56.322	0.67238	10000	0.67243	1000000
2019.08.30 00:54:56.514	0.67238	10000	0.67244	3000000
2019.08.30 00:54:56.591	0.67238	10000	0.67243	1000000
2019.08.30 00:54:58.557	0.67238	10000	0.67242	2000000
2019.08.30 00:54:59.291	0.67237	20000	0.67242	1000000
2019.08.30 00:54:59.396	0.67237	20000	0.67241	1000000
2019.08.30 00:54:59.506	0.67237	10000	0.67241	1000000
2019.08.30 00:54:59.817	0.67234	10000	0.67239	1000000
2019.08.30 00:54:59.943	0.67234	10000	0.67238	1500000
2019.08.30 00:55:00.055	0.67234	10000	0.67238	1000000
2019.08.30 00:55:00.166	0.67234	250000	0.67239	4500000
2019.08.30 00:55:00.347	0.67235	250000	0.67239	1000000
2019.08.30 00:55:00.482	0.67233	250000	0.67237	2000000
2019.08.30 00:55:00.610	0.6723	10000	0.67234	2250000
2019.08.30 00:55:00.721	0.67231	2000000	0.67235	1500000
2019.08.30 00:55:00.831	0.67231	1000000	0.67235	2000000
2019.08.30 00:55:00.913	0.6723	810000	0.67234	1500000
2019.08.30 00:55:00.997	0.6723	800000	0.67235	2750000
2019.08.30 00:55:01.115	0.6723	800000	0.67235	1500000
2019.08.30 00:55:01.347	0.6723	800000	0.67235	2500000
2019.08.30 00:55:01.428	0.67229	250000	0.67234	1500000
2019.08.30 00:55:01.526	0.6723	250000	0.67234	1000000
2019.08.30 00:55:01.702	0.6723	493000	0.67234	1000000
2019.08.30 00:55:01.776	0.67231	10000	0.67236	1000000
2019.08.30 00:55:01.890	0.67231	260000	0.67237	1500000
2019.08.30 00:55:01.935	0.67232	250000	0.67236	1000000
2019.08.30 00:55:02.571	0.67233	250000	0.67238	1500000
2019.08.30 00:55:02.775	0.67232	260000	0.67238	1500000
2019.08.30 00:55:02.871	0.67233	250000	0.67238	2500000
2019.08.30 00:55:03.101	0.67231	10000	0.67235	1000000
2019.08.30 00:55:03.238	0.67231	1010000	0.67235	1000000
2019.08.30 00:55:03.346	0.67231	260000	0.67236	500000
2019.08.30 00:55:03.419	0.67231	260000	0.67237	2500000
2019.08.30 00:55:03.520	0.67232	250000	0.67237	2500000
2019.08.30 00:55:03.880	0.67232	250000	0.67236	1500000
2019.08.30 00:55:03.997	0.67231	260000	0.67236	1500000
2019.08.30 00:55:04.078	0.67232	250000	0.67237	2500000
2019.08.30 00:55:04.216	0.67232	250000	0.67236	1000000
2019.08.30 00:55:04.447	0.67232	250000	0.67236	1500000
2019.08.30 00:55:04.644	0.67231	260000	0.67235	1000000
2019.08.30 00:55:04.878	0.67231	260000	0.67236	500000
2019.08.30 00:55:04.946	0.67231	10000	0.67235	1000000
2019.08.30 00:55:05.419	0.67232	250000	0.67236	2500000
2019.08.30 00:55:05.527	0.67231	760000	0.67236	1500000
2019.08.30 00:55:05.590	0.67233	250000	0.67237	1500000
2019.08.30 00:55:05.724	0.67232	250000	0.67236	500000
2019.08.30 00:55:05.935	0.67232	250000	0.67236	1500000
2019.08.30 00:55:06.158	0.67232	250000	0.67237	500000
2019.08.30 00:55:06.480	0.67233	1250000	0.67238	1500000
2019.08.30 00:55:06.589	0.67231	260000	0.67237	1000000
2019.08.30 00:55:06.803	0.67231	260000	0.67238	2750000
2019.08.30 00:55:06.906	0.67232	250000	0.67238	1500000
2019.08.30 00:55:07.026	0.67231	260000	0.67238	3000000
2019.08.30 00:55:07.116	0.67231	260000	0.67237	1000000
2019.08.30 00:55:07.239	0.67231	260000	0.67238	4000000
2019.08.30 00:55:07.355	0.67231	10000	0.67236	500000
2019.08.30 00:55:07.453	0.67231	260000	0.67235	1000000
2019.08.30 00:55:08.320	0.67231	10000	0.67235	1000000
2019.08.30 00:55:09.109	0.67231	510000	0.67237	750000
2019.08.30 00:55:09.211	0.67232	250000	0.67236	1000000
2019.08.30 00:55:09.311	0.67231	760000	0.67237	500000
2019.08.30 00:55:09.423	0.67231	260000	0.67237	500000
2019.08.30 00:55:09.541	0.67233	250000	0.67237	500000
2019.08.30 00:55:09.751	0.67233	250000	0.67237	1500000
2019.08.30 00:55:09.974	0.67232	250000	0.67237	1500000
2019.08.30 00:55:10.194	0.67232	1003000	0.67237	1500000
2019.08.30 00:55:10.295	0.67234	250000	0.67239	500000
2019.08.30 00:55:10.403	0.67235	250000	0.67239	1000000
2019.08.30 00:55:10.846	0.67234	250000	0.67239	2000000
2019.08.30 00:55:11.172	0.67234	250000	0.67238	1000000
2019.08.30 00:55:11.275	0.67235	250000	0.67239	2000000
2019.08.30 00:55:11.511	0.67234	250000	0.67239	2000000
2019.08.30 00:55:11.594	0.67235	250000	0.67239	2000000
2019.08.30 00:55:11.689	0.67234	250000	0.67239	2000000
2019.08.30 00:55:13.252	0.67234	250000	0.67239	1500000
2019.08.30 00:55:14.457	0.67233	250000	0.67239	2000000
2019.08.30 00:55:14.559	0.67232	1260000	0.67239	1000000
2019.08.30 00:55:14.822	0.67232	260000	0.67239	2000000
2019.08.30 00:55:15.086	0.67233	250000	0.67239	2000000
2019.08.30 00:55:15.451	0.67232	250000	0.67239	2000000
2019.08.30 00:55:16.129	0.67233	250000	0.67239	2000000
2019.08.30 00:55:16.438	0.67233	250000	0.67239	1000000
2019.08.30 00:55:16.642	0.67235	250000	0.67239	2000000
2019.08.30 00:55:16.768	0.67233	1250000	0.67239	1000000
2019.08.30 00:55:16.849	0.67235	250000	0.67239	1000000
2019.08.30 00:55:17.769	0.67235	250000	0.67239	500000
2019.08.30 00:55:18.191	0.67236	250000	0.6724	1000000
2019.08.30 00:55:18.297	0.67235	250000	0.67239	500000
2019.08.30 00:55:18.619	0.67233	250000	0.67238	1000000
2019.08.30 00:55:18.711	0.67232	10000	0.67237	1500000
2019.08.30 00:55:18.812	0.67232	260000	0.67237	2000000
2019.08.30 00:55:19.820	0.67233	250000	0.67237	1000000
2019.08.30 00:55:19.914	0.67232	10000	0.67237	1000000
2019.08.30 00:55:20.047	0.67232	260000	0.67237	1000000
2019.08.30 00:55:20.262	0.67232	260000	0.67237	2000000
2019.08.30 00:55:20.365	0.67233	250000	0.67237	2000000
2019.08.30 00:55:22.124	0.67232	260000	0.67237	1000000
2019.08.30 00:55:22.236	0.67233	250000	0.67237	1000000
2019.08.30 00:55:22.323	0.67234	250000	0.67238	1000000
2019.08.30 00:55:22.864	0.67235	250000	0.67239	1000000
2019.08.30 00:55:24.320	0.67235	250000	0.67239	500000
2019.08.30 00:55:25.297	0.67234	250000	0.67238	1000000
2019.08.30 00:55:25.404	0.67234	1760000	0.67238	1000000
2019.08.30 00:55:25.520	0.67237	250000	0.67241	1000000
2019.08.30 00:55:25.691	0.67236	250000	0.6724	1000000
2019.08.30 00:55:26.465	0.67237	250000	0.67241	1000000
2019.08.30 00:55:26.942	0.67236	250000	0.6724	1000000
2019.08.30 00:55:27.110	0.67237	250000	0.67241	2000000
2019.08.30 00:55:28.614	0.67237	250000	0.67241	1000000
2019.08.30 00:55:29.497	0.67239	250000	0.67243	1000000
2019.08.30 00:55:29.680	0.67238	250000	0.67242	1000000
2019.08.30 00:55:29.853	0.67239	250000	0.67243	1000000
2019.08.30 00:55:30.298	0.67239	250000	0.67243	2000000
2019.08.30 00:55:30.893	0.67238	250000	0.67242	1000000
2019.08.30 00:55:30.992	0.67239	250000	0.67243	2000000
2019.08.30 00:55:31.871	0.67238	250000	0.67242	1000000
2019.08.30 00:55:32.003	0.67239	250000	0.67243	2000000
2019.08.30 00:55:32.174	0.67238	250000	0.67242	1000000
2019.08.30 00:55:32.485	0.67239	250000	0.67243	2000000
2019.08.30 00:55:33.564	0.67239	250000	0.67243	1000000
2019.08.30 00:55:34.451	0.67238	750000	0.67242	1000000
2019.08.30 00:55:34.495	0.67238	250000	0.67242	1000000
2019.08.30 00:55:34.649	0.67237	250000	0.67241	1000000
2019.08.30 00:55:34.767	0.67236	1260000	0.6724	500000
2019.08.30 00:55:34.878	0.67236	260000	0.6724	500000
2019.08.30 00:55:35.100	0.67237	250000	0.67241	1000000
2019.08.30 00:55:35.153	0.67236	260000	0.67241	1000000
2019.08.30 00:55:35.522	0.67236	1260000	0.67241	1000000
2019.08.30 00:55:35.770	0.67236	260000	0.67241	1000000
2019.08.30 00:55:35.948	0.67236	760000	0.67241	1000000
2019.08.30 00:55:36.074	0.67236	1760000	0.67241	1000000
2019.08.30 00:55:36.526	0.67238	250000	0.67242	500000
2019.08.30 00:55:36.638	0.67239	250000	0.67243	1000000
2019.08.30 00:55:36.728	0.6724	250000	0.67244	1000000
2019.08.30 00:55:36.939	0.67239	250000	0.67244	1000000
2019.08.30 00:55:37.033	0.6724	250000	0.67244	1000000
2019.08.30 00:55:37.126	0.67239	250000	0.67243	1000000
2019.08.30 00:55:37.400	0.67238	250000	0.67242	2000000
2019.08.30 00:55:37.598	0.67238	250000	0.67242	1000000
2019.08.30 00:55:38.088	0.67239	250000	0.67243	1000000
2019.08.30 00:55:40.318	0.67238	250000	0.67242	1000000
2019.08.30 00:55:41.101	0.67239	250000	0.67243	1000000
2019.08.30 00:55:41.316	0.67238	250000	0.67242	1000000
2019.08.30 00:55:41.741	0.67239	250000	0.67243	1000000
2019.08.30 00:55:44.888	0.67239	250000	0.67243	2000000
2019.08.30 00:55:45.142	0.67239	250000	0.67243	1000000
2019.08.30 00:55:54.517	0.6724	250000	0.67244	1000000
2019.08.30 00:55:54.772	0.6724	250000	0.67244	2000000
2019.08.30 00:55:54.980	0.67239	250000	0.67243	1000000
2019.08.30 00:55:55.038	0.6724	250000	0.67244	1000000
2019.08.30 00:55:55.622	0.67239	250000	0.67243	2000000
2019.08.30 00:55:56.176	0.67238	250000	0.67242	1000000
2019.08.30 00:55:57.295	0.67237	250000	0.67242	2000000
2019.08.30 00:55:57.391	0.67237	250000	0.67241	2000000
2019.08.30 00:55:59.342	0.67236	260000	0.6724	1000000
2019.08.30 00:55:59.684	0.67237	250000	0.67241	1000000
2019.08.30 00:56:01.170	0.67238	250000	0.67242	1000000
2019.08.30 00:56:02.534	0.67241	250000	0.67245	1000000
2019.08.30 00:56:02.742	0.67241	250000	0.67245	2000000
2019.08.30 00:56:03.263	0.67241	250000	0.67245	1000000
2019.08.30 00:56:03.470	0.67241	250000	0.67245	2000000
2019.08.30 00:56:04.040	0.67241	250000	0.67245	1000000
2019.08.30 00:56:04.492	0.6724	250000	0.67244	1000000
2019.08.30 00:56:04.718	0.6724	250000	0.67244	2000000
2019.08.30 00:56:05.607	0.67239	250000	0.67243	1000000
2019.08.30 00:56:07.652	0.6724	250000	0.67244	1000000
2019.08.30 00:56:07.691	0.67239	1250000	0.67243	1000000
2019.08.30 00:56:08.192	0.67239	250000	0.67243	1000000
2019.08.30 00:56:08.493	0.67239	250000	0.67243	999000
2019.08.30 00:56:09.293	0.67239	250000	0.67243	1000000
2019.08.30 00:56:09.612	0.6724	250000	0.67244	1000000
2019.08.30 00:56:09.714	0.67239	250000	0.67243	1000000
2019.08.30 00:56:09.954	0.67238	260000	0.67242	1000000
2019.08.30 00:56:10.270	0.67239	250000	0.67243	2000000
2019.08.30 00:56:10.352	0.67239	250000	0.67243	1000000
2019.08.30 00:56:10.579	0.67238	260000	0.67242	1000000
2019.08.30 00:56:10.725	0.67239	250000	0.67243	1000000
2019.08.30 00:56:10.814	0.67238	267000	0.67242	1000000
2019.08.30 00:56:10.868	0.67238	260000	0.67242	1000000
2019.08.30 00:56:11.382	0.67239	250000	0.67243	1000000
2019.08.30 00:56:11.456	0.67238	260000	0.67242	1000000
2019.08.30 00:56:11.506	0.67239	250000	0.67243	2000000
2019.08.30 00:56:12.350	0.67238	260000	0.67242	1000000
2019.08.30 00:56:12.561	0.67238	10000	0.67242	1000000
2019.08.30 00:56:12.779	0.67238	260000	0.67242	1000000
2019.08.30 00:56:13.065	0.67239	250000	0.67243	2000000
2019.08.30 00:56:13.556	0.67238	10000	0.67242	1000000
2019.08.30 00:56:13.645	0.67238	260000	0.67242	1000000
2019.08.30 00:56:13.754	0.67238	10000	0.67242	1000000
2019.08.30 00:56:13.996	0.67238	260000	0.67242	1000000
2019.08.30 00:56:14.451	0.67239	250000	0.67243	2000000
2019.08.30 00:56:14.760	0.67238	260000	0.67242	1000000
2019.08.30 00:56:14.962	0.67239	250000	0.67243	1000000
2019.08.30 00:56:15.293	0.67238	270000	0.67242	1000000
2019.08.30 00:56:15.497	0.67238	260000	0.67242	1000000
2019.08.30 00:56:16.077	0.67238	260000	0.67243	1000000
2019.08.30 00:56:17.276	0.67238	260000	0.67242	1000000
2019.08.30 00:56:17.464	0.67238	260000	0.67243	1000000
2019.08.30 00:56:17.667	0.67238	10000	0.67243	1000000
2019.08.30 00:56:17.922	0.67238	260000	0.67243	1000000
2019.08.30 00:56:18.176	0.67238	10000	0.67243	1000000
2019.08.30 00:56:18.462	0.67238	260000	0.67243	1000000
2019.08.30 00:56:18.521	0.67239	250000	0.67243	1000000
2019.08.30 00:56:18.763	0.67238	10000	0.67243	1000000
2019.08.30 00:56:19.560	0.67238	10000	0.67243	999000
2019.08.30 00:56:21.194	0.67238	10000	0.67244	2250000
2019.08.30 00:56:21.299	0.67238	10000	0.67244	2000000
2019.08.30 00:56:21.425	0.67238	10000	0.67243	250000
2019.08.30 00:56:21.502	0.67238	260000	0.67244	1000000
2019.08.30 00:56:21.724	0.67238	10000	0.67244	2000000
2019.08.30 00:56:21.816	0.67238	260000	0.67244	2000000
2019.08.30 00:56:22.411	0.67238	10000	0.67244	2000000
2019.08.30 00:56:22.736	0.67238	10000	0.67243	1000000
2019.08.30 00:56:22.840	0.67238	10000	0.67243	250000
2019.08.30 00:56:22.940	0.67238	10000	0.67244	2000000
2019.08.30 00:56:23.046	0.67238	10000	0.67243	1000000
2019.08.30 00:56:23.773	0.67238	10000	0.67243	2250000
2019.08.30 00:56:23.930	0.67238	10000	0.67243	2000000
2019.08.30 00:56:26.050	0.67238	10000	0.67242	1000000
2019.08.30 00:56:26.197	0.67238	10000	0.67242	1250000
2019.08.30 00:56:26.669	0.67238	10000	0.67242	2250000
2019.08.30 00:56:26.779	0.67232	243000	0.67238	1000000
2019.08.30 00:56:26.895	0.6723	243000	0.67234	499000
2019.08.30 00:56:26.999	0.6723	250000	0.67237	2250000
2019.08.30 00:56:27.222	0.6723	1250000	0.67237	1000000
2019.08.30 00:56:27.322	0.67231	1250000	0.67237	1000000
2019.08.30 00:56:27.440	0.67233	250000	0.67237	1000000
2019.08.30 00:56:27.546	0.67232	250000	0.67237	1000000
2019.08.30 00:56:27.686	0.67231	250000	0.67237	1000000
2019.08.30 00:56:29.288	0.67228	1250000	0.67235	1000000
2019.08.30 00:56:29.378	0.67229	1250000	0.67235	1000000
2019.08.30 00:56:29.490	0.6723	1250000	0.67235	1000000
2019.08.30 00:56:29.581	0.67229	1250000	0.67235	1000000
2019.08.30 00:56:29.678	0.6723	1250000	0.67235	1000000
2019.08.30 00:56:30.144	0.67231	250000	0.67235	1000000
2019.08.30 00:56:30.365	0.6723	250000	0.67235	1000000
2019.08.30 00:56:31.235	0.67229	1250000	0.67235	1000000
2019.08.30 00:56:31.423	0.67229	250000	0.67235	1000000
2019.08.30 00:56:31.671	0.6723	250000	0.67235	1000000
2019.08.30 00:56:32.007	0.67229	250000	0.67235	1000000
2019.08.30 00:56:32.091	0.67231	250000	0.67235	1000000
2019.08.30 00:56:32.327	0.6723	250000	0.67235	1000000
2019.08.30 00:56:32.431	0.67231	250000	0.67235	1000000
2019.08.30 00:56:32.524	0.67228	250000	0.67235	2000000
2019.08.30 00:56:32.593	0.67229	1250000	0.67235	1000000
2019.08.30 00:56:32.700	0.6723	250000	0.67235	1000000
2019.08.30 00:56:33.203	0.67229	250000	0.67235	1000000
2019.08.30 00:56:33.531	0.67228	250000	0.67234	1000000
2019.08.30 00:56:33.627	0.67225	2993000	0.67232	1500000
2019.08.30 00:56:33.717	0.67226	250000	0.67232	1500000
2019.08.30 00:56:33.971	0.67226	250000	0.67232	500000
2019.08.30 00:56:34.104	0.67226	250000	0.67233	3500000
2019.08.30 00:56:34.467	0.67227	250000	0.67233	3500000
2019.08.30 00:56:34.940	0.67228	250000	0.67233	1500000
2019.08.30 00:56:35.048	0.67229	1000000	0.67233	1500000
2019.08.30 00:56:35.147	0.67227	1993000	0.67233	1500000
2019.08.30 00:56:35.266	0.67229	750000	0.67234	1000000
2019.08.30 00:56:35.475	0.6723	250000	0.67234	1000000
2019.08.30 00:56:35.888	0.67229	250000	0.67234	1000000
2019.08.30 00:56:37.669	0.67228	250000	0.67234	1000000
2019.08.30 00:56:38.166	0.67228	249000	0.67234	1000000
2019.08.30 00:56:38.803	0.67228	250000	0.67234	1000000
2019.08.30 00:56:39.314	0.6723	250000	0.67236	2500000
2019.08.30 00:56:39.404	0.6723	250000	0.67235	1000000
2019.08.30 00:56:40.499	0.6723	250000	0.67236	2500000
2019.08.30 00:56:40.621	0.6723	250000	0.67235	500000
2019.08.30 00:56:41.496	0.67231	243000	0.67235	500000
2019.08.30 00:56:41.601	0.67231	250000	0.67235	500000
2019.08.30 00:56:41.698	0.67232	250000	0.67236	2250000
2019.08.30 00:56:41.798	0.67231	243000	0.67235	1500000
2019.08.30 00:56:42.049	0.6723	250000	0.67235	1500000
2019.08.30 00:56:42.600	0.6723	250000	0.67235	500000
2019.08.30 00:56:42.707	0.67231	250000	0.67235	1500000
2019.08.30 00:56:42.814	0.6723	250000	0.67235	1500000
2019.08.30 00:56:43.024	0.67229	750000	0.67235	1500000
2019.08.30 00:56:43.144	0.6723	250000	0.67235	500000
2019.08.30 00:56:43.458	0.6723	250000	0.67235	1500000
2019.08.30 00:56:43.577	0.67229	750000	0.67235	1500000
2019.08.30 00:56:43.799	0.67229	750000	0.67234	1000000
2019.08.30 00:56:44.013	0.6723	250000	0.67235	500000
2019.08.30 00:56:44.301	0.67229	250000	0.67235	1500000
2019.08.30 00:56:44.641	0.6723	250000	0.67234	1000000
2019.08.30 00:56:44.724	0.6723	250000	0.67235	500000
2019.08.30 00:56:44.972	0.6723	250000	0.67234	1000000
2019.08.30 00:56:45.076	0.6723	250000	0.67235	1500000
2019.08.30 00:56:45.177	0.67229	250000	0.67235	500000
2019.08.30 00:56:45.293	0.67229	250000	0.67234	1000000
2019.08.30 00:56:45.390	0.67229	250000	0.67235	2500000
2019.08.30 00:56:45.511	0.67229	250000	0.67233	1000000
2019.08.30 00:56:45.625	0.67229	250000	0.67235	3000000
2019.08.30 00:56:45.848	0.67229	250000	0.67233	1000000
2019.08.30 00:56:45.905	0.67228	250000	0.67233	1000000
2019.08.30 00:56:46.145	0.6723	250000	0.67235	2500000
2019.08.30 00:56:46.280	0.6723	250000	0.67234	1000000
2019.08.30 00:56:46.376	0.67228	750000	0.67233	1000000
2019.08.30 00:56:46.504	0.67229	250000	0.67234	1000000
2019.08.30 00:56:46.611	0.6723	250000	0.67234	1000000
2019.08.30 00:56:46.715	0.6723	250000	0.67235	2000000
2019.08.30 00:56:46.818	0.67231	250000	0.67235	1000000
2019.08.30 00:56:46.935	0.67232	250000	0.67236	1000000
2019.08.30 00:56:47.023	0.67229	250000	0.67235	1000000
2019.08.30 00:56:47.142	0.6723	250000	0.67235	1000000
2019.08.30 00:56:47.242	0.67231	250000	0.67235	1500000
2019.08.30 00:56:47.312	0.6723	250000	0.67235	1500000
2019.08.30 00:56:47.542	0.67231	250000	0.67235	1500000
2019.08.30 00:56:48.126	0.6723	250000	0.67235	2000000
2019.08.30 00:56:48.319	0.67229	250000	0.67234	1000000
2019.08.30 00:56:48.474	0.67229	250000	0.67235	2000000
2019.08.30 00:56:48.573	0.6723	250000	0.67234	1000000
2019.08.30 00:56:48.676	0.6723	250000	0.67235	1000000
2019.08.30 00:56:48.787	0.67231	250000	0.67235	1000000
2019.08.30 00:56:48.910	0.6723	250000	0.67235	2000000
2019.08.30 00:56:49.348	0.67229	250000	0.67235	2000000
2019.08.30 00:56:49.422	0.6723	250000	0.67235	2000000
2019.08.30 00:56:49.539	0.67229	250000	0.67235	1000000
2019.08.30 00:56:50.822	0.67231	250000	0.67235	1000000
2019.08.30 00:56:51.076	0.6723	250000	0.67234	1000000
2019.08.30 00:56:52.156	0.67231	250000	0.67235	1000000
2019.08.30 00:56:52.272	0.6723	250000	0.67234	1000000
2019.08.30 00:56:52.363	0.6723	250000	0.67235	2000000
2019.08.30 00:56:52.700	0.67229	250000	0.67234	1000000
2019.08.30 00:56:52.819	0.6723	250000	0.67234	1000000
2019.08.30 00:56:53.138	0.67229	250000	0.67235	2000000
2019.08.30 00:56:53.213	0.67229	250000	0.67234	1000000
2019.08.30 00:56:53.339	0.67229	250000	0.67233	1000000
2019.08.30 00:56:53.426	0.67228	250000	0.67235	2000000
2019.08.30 00:56:53.517	0.67229	250000	0.67234	1000000
2019.08.30 00:56:53.895	0.67229	250000	0.67235	1000000
2019.08.30 00:56:54.016	0.67229	250000	0.67234	1000000
2019.08.30 00:56:54.126	0.6723	250000	0.67234	1000000
2019.08.30 00:56:54.215	0.67229	250000	0.67235	2000000
2019.08.30 00:56:54.346	0.67229	250000	0.67235	1000000
2019.08.30 00:56:54.455	0.6723	250000	0.67234	1000000
2019.08.30 00:56:54.761	0.6723	250000	0.67235	2000000
2019.08.30 00:56:55.110	0.6723	250000	0.67234	1000000
2019.08.30 00:56:55.328	0.6723	250000	0.67235	2000000
2019.08.30 00:56:55.546	0.6723	250000	0.67234	1000000
2019.08.30 00:56:55.763	0.67231	250000	0.67235	1000000
2019.08.30 00:56:56.200	0.67229	250000	0.67235	1000000
2019.08.30 00:56:56.315	0.6723	250000	0.67235	2000000
2019.08.30 00:56:56.519	0.6723	250000	0.67234	1000000
2019.08.30 00:56:56.624	0.6723	1250000	0.67235	1000000
2019.08.30 00:56:56.857	0.6723	250000	0.67235	1000000
2019.08.30 00:56:56.965	0.67231	250000	0.67235	2000000
2019.08.30 00:56:57.519	0.6723	250000	0.67235	2000000
2019.08.30 00:56:57.633	0.67231	250000	0.67235	2000000
2019.08.30 00:56:58.244	0.6723	250000	0.67235	500000
2019.08.30 00:56:58.443	0.6723	250000	0.67234	1000000
2019.08.30 00:56:59.123	0.67229	750000	0.67234	1000000
2019.08.30 00:56:59.270	0.67229	750000	0.67235	500000
2019.08.30 00:56:59.365	0.6723	250000	0.67234	1000000
2019.08.30 00:56:59.466	0.67231	250000	0.67235	500000
2019.08.30 00:56:59.524	0.6723	250000	0.67234	1000000
2019.08.30 00:56:59.813	0.67229	750000	0.67235	1500000
2019.08.30 00:56:59.925	0.6723	250000	0.67234	1000000
2019.08.30 00:57:00.324	0.67231	250000	0.67235	1000000
2019.08.30 00:57:00.689	0.6723	250000	0.67235	500000
2019.08.30 00:57:00.896	0.67231	250000	0.67235	500000
2019.08.30 00:57:00.996	0.67232	250000	0.67236	1000000
2019.08.30 00:57:01.055	0.67231	250000	0.67235	500000
2019.08.30 00:57:01.459	0.67229	1250000	0.67235	500000
2019.08.30 00:57:01.568	0.67231	250000	0.67235	500000
2019.08.30 00:57:02.432	0.67231	250000	0.67235	1000000
2019.08.30 00:57:02.656	0.6723	250000	0.67234	1000000
2019.08.30 00:57:02.735	0.67231	250000	0.67235	2000000
2019.08.30 00:57:03.262	0.6723	250000	0.67235	2000000
2019.08.30 00:57:04.792	0.67229	250000	0.67234	1000000
2019.08.30 00:57:04.956	0.67229	250000	0.67233	1000000
2019.08.30 00:57:05.070	0.67228	250000	0.67233	1000000
2019.08.30 00:57:05.286	0.67227	250000	0.67232	1000000
2019.08.30 00:57:05.384	0.67227	250000	0.67233	1500000
2019.08.30 00:57:05.503	0.67228	250000	0.67233	1500000
2019.08.30 00:57:05.600	0.67229	250000	0.67233	1500000
2019.08.30 00:57:05.947	0.6723	250000	0.67234	1000000
2019.08.30 00:57:06.038	0.67231	250000	0.67235	1500000
2019.08.30 00:57:06.213	0.6723	250000	0.67235	1500000
2019.08.30 00:57:07.110	0.6723	250000	0.67235	1000000
2019.08.30 00:57:07.239	0.67231	250000	0.67235	1000000
2019.08.30 00:57:07.371	0.6723	250000	0.67234	1000000
2019.08.30 00:57:07.480	0.67231	250000	0.67235	1000000
2019.08.30 00:57:07.675	0.6723	250000	0.67234	1000000
2019.08.30 00:57:08.147	0.6723	250000	0.67236	1500000
2019.08.30 00:57:08.251	0.67231	1250000	0.67236	500000
2019.08.30 00:57:08.363	0.6723	250000	0.67235	1000000
2019.08.30 00:57:08.668	0.67231	250000	0.67235	2000000
2019.08.30 00:57:08.723	0.6723	250000	0.67235	2000000
2019.08.30 00:57:09.125	0.67231	250000	0.67235	2000000
2019.08.30 00:57:09.664	0.6723	250000	0.67235	1500000
2019.08.30 00:57:10.946	0.6723	250000	0.67235	2000000
2019.08.30 00:57:11.422	0.67231	250000	0.67235	1000000
2019.08.30 00:57:12.180	0.67231	250000	0.67235	500000
2019.08.30 00:57:12.518	0.6723	250000	0.67235	500000
2019.08.30 00:57:12.618	0.67233	250000	0.67237	1000000
2019.08.30 00:57:12.745	0.67235	250000	0.67239	1000000
2019.08.30 00:57:12.951	0.67231	1250000	0.67238	1500000
2019.08.30 00:57:13.051	0.67231	250000	0.67236	1000000
2019.08.30 00:57:13.160	0.67231	250000	0.67237	2000000
2019.08.30 00:57:13.261	0.67232	250000	0.67237	2000000
2019.08.30 00:57:14.257	0.67231	250000	0.67237	2000000
2019.08.30 00:57:14.349	0.67233	250000	0.67237	1000000
2019.08.30 00:57:14.922	0.67232	250000	0.67237	2000000
2019.08.30 00:57:15.584	0.67233	250000	0.67238	1000000
2019.08.30 00:57:15.790	0.67235	250000	0.67239	2000000
2019.08.30 00:57:15.854	0.67232	250000	0.67238	2000000
2019.08.30 00:57:15.992	0.67231	1750000	0.67238	2000000
2019.08.30 00:57:16.127	0.67232	250000	0.67238	2000000
2019.08.30 00:57:16.237	0.67233	250000	0.67238	1000000
2019.08.30 00:57:16.454	0.67235	250000	0.67239	1000000
2019.08.30 00:57:16.668	0.67237	250000	0.67241	2000000
2019.08.30 00:57:16.767	0.67235	250000	0.67239	1000000
2019.08.30 00:57:16.893	0.67233	250000	0.67239	1500000
2019.08.30 00:57:16.972	0.67232	250000	0.67239	1500000
2019.08.30 00:57:17.091	0.67233	250000	0.67239	1500000
2019.08.30 00:57:17.208	0.67232	250000	0.67239	1500000
2019.08.30 00:57:17.270	0.67233	250000	0.67239	1500000
2019.08.30 00:57:17.530	0.67231	2493000	0.67239	1750000
2019.08.30 00:57:18.124	0.67232	250000	0.67239	1500000
2019.08.30 00:57:18.214	0.67233	250000	0.67239	1500000
2019.08.30 00:57:18.721	0.67232	250000	0.67239	1750000
2019.08.30 00:57:18.975	0.67232	1250000	0.67239	750000
2019.08.30 00:57:19.298	0.67233	250000	0.67239	500000
2019.08.30 00:57:20.056	0.67232	1250000	0.67239	500000
2019.08.30 00:57:20.157	0.67233	250000	0.67239	500000
2019.08.30 00:57:20.402	0.67232	1250000	0.67239	500000
2019.08.30 00:57:20.657	0.67233	250000	0.67239	500000
2019.08.30 00:57:21.232	0.67232	1250000	0.67239	500000
2019.08.30 00:57:21.407	0.67234	250000	0.67239	500000
2019.08.30 00:57:22.116	0.67232	250000	0.67239	1500000
2019.08.30 00:57:22.255	0.67232	1250000	0.67239	500000
2019.08.30 00:57:22.291	0.67235	250000	0.67239	500000
2019.08.30 00:57:22.461	0.67237	250000	0.67241	2000000
2019.08.30 00:57:22.575	0.67236	250000	0.6724	1500000
2019.08.30 00:57:22.664	0.67234	250000	0.67238	500000
2019.08.30 00:57:22.761	0.67232	2250000	0.67238	500000
2019.08.30 00:57:22.906	0.67234	250000	0.67238	500000
2019.08.30 00:57:23.007	0.67234	250000	0.6724	1500000
2019.08.30 00:57:23.213	0.67235	250000	0.6724	1500000
2019.08.30 00:57:23.334	0.67234	250000	0.6724	1500000
2019.08.30 00:57:24.128	0.67235	250000	0.6724	1500000
2019.08.30 00:57:24.266	0.67234	250000	0.6724	1500000
2019.08.30 00:57:24.381	0.67235	250000	0.6724	1500000
2019.08.30 00:57:24.473	0.67234	250000	0.6724	1000000
2019.08.30 00:57:24.747	0.67233	250000	0.67238	1000000
2019.08.30 00:57:24.988	0.67233	250000	0.67239	1000000
2019.08.30 00:57:25.093	0.67234	250000	0.67239	1000000
2019.08.30 00:57:25.197	0.67233	250000	0.67239	1000000
2019.08.30 00:57:25.304	0.67234	250000	0.67239	1000000
2019.08.30 00:57:25.407	0.67233	250000	0.67239	1000000
2019.08.30 00:57:25.648	0.67234	250000	0.67239	1000000
2019.08.30 00:57:25.725	0.67233	250000	0.67239	1000000
2019.08.30 00:57:25.813	0.67234	250000	0.67239	1000000
2019.08.30 00:57:25.963	0.67235	250000	0.67239	1000000
2019.08.30 00:57:26.232	0.67235	250000	0.6724	1000000
2019.08.30 00:57:26.444	0.67234	250000	0.6724	2000000
2019.08.30 00:57:26.567	0.67234	250000	0.67239	1000000
2019.08.30 00:57:26.667	0.67233	250000	0.6724	1500000
2019.08.30 00:57:27.284	0.67236	250000	0.6724	500000
2019.08.30 00:57:27.476	0.67237	250000	0.67242	1000000
2019.08.30 00:57:27.548	0.67239	250000	0.67243	2000000
2019.08.30 00:57:28.126	0.67238	250000	0.67242	2000000
2019.08.30 00:57:28.910	0.67238	250000	0.67242	1500000
2019.08.30 00:57:30.072	0.67238	250000	0.67242	500000
2019.08.30 00:57:30.290	0.67238	250000	0.67242	1000000
2019.08.30 00:57:30.766	0.67238	250000	0.67242	2000000
2019.08.30 00:57:30.809	0.67237	250000	0.67242	2000000
2019.08.30 00:57:31.653	0.67236	250000	0.6724	500000
2019.08.30 00:57:31.782	0.67237	250000	0.67241	1000000
2019.08.30 00:57:32.278	0.67238	250000	0.67242	2000000
2019.08.30 00:57:32.499	0.67237	250000	0.67241	1000000
2019.08.30 00:57:33.050	0.67237	250000	0.67242	1000000
2019.08.30 00:57:33.175	0.67239	250000	0.67243	1000000
2019.08.30 00:57:33.277	0.67238	250000	0.67242	2000000
2019.08.30 00:57:33.394	0.67238	250000	0.67242	1000000
2019.08.30 00:57:37.418	0.67238	250000	0.67242	2000000
2019.08.30 00:57:37.678	0.67237	250000	0.67242	2000000
2019.08.30 00:57:39.537	0.67237	250000	0.67242	1000000
2019.08.30 00:57:40.372	0.67238	250000	0.67242	1000000
2019.08.30 00:57:43.464	0.67237	250000	0.67242	1000000
2019.08.30 00:57:46.141	0.67238	250000	0.67242	1000000
2019.08.30 00:57:46.213	0.67237	250000	0.67242	1000000
2019.08.30 00:57:46.313	0.67238	250000	0.67242	1000000
2019.08.30 00:57:49.022	0.67237	250000	0.67242	1000000
2019.08.30 00:57:49.508	0.67238	250000	0.67242	1000000
2019.08.30 00:57:53.399	0.67239	250000	0.67243	1000000
2019.08.30 00:57:53.503	0.67238	250000	0.67242	1000000
2019.08.30 00:57:53.713	0.67237	1250000	0.67242	1000000
2019.08.30 00:57:53.800	0.67238	250000	0.67242	1000000
2019.08.30 00:57:54.043	0.67237	1750000	0.67242	1000000
2019.08.30 00:57:54.124	0.67239	250000	0.67243	1000000
2019.08.30 00:57:54.914	0.67239	250000	0.67245	1000000
2019.08.30 00:57:55.014	0.67238	250000	0.67245	1000000
2019.08.30 00:57:55.118	0.67239	250000	0.67245	4000000
2019.08.30 00:57:55.249	0.67241	250000	0.67245	1000000
2019.08.30 00:57:55.342	0.6724	250000	0.67245	1000000
2019.08.30 00:57:55.635	0.67239	250000	0.67245	1000000
2019.08.30 00:57:55.907	0.6724	250000	0.67245	5000000
2019.08.30 00:57:56.105	0.67239	250000	0.67245	1000000
2019.08.30 00:57:56.230	0.6724	250000	0.67245	1000000
2019.08.30 00:57:56.341	0.67239	250000	0.67245	1000000
2019.08.30 00:57:56.452	0.67241	250000	0.67245	1000000
2019.08.30 00:57:56.568	0.67238	493000	0.67245	1000000
2019.08.30 00:57:56.677	0.67241	250000	0.67245	1000000
2019.08.30 00:57:56.778	0.67239	250000	0.67245	1000000
2019.08.30 00:57:56.884	0.6724	250000	0.67244	1000000
2019.08.30 00:57:57.000	0.6724	250000	0.67245	1000000
2019.08.30 00:57:57.107	0.67241	250000	0.67245	1000000
2019.08.30 00:57:57.313	0.67241	250000	0.67245	2000000
2019.08.30 00:57:57.553	0.6724	250000	0.67245	4000000
2019.08.30 00:57:59.289	0.6724	250000	0.67245	1000000
2019.08.30 00:57:59.493	0.67239	250000	0.67244	3000000
2019.08.30 00:57:59.610	0.67239	250000	0.67245	4500000
2019.08.30 00:57:59.847	0.67239	250000	0.67245	4000000
2019.08.30 00:58:00.376	0.6724	250000	0.67245	4000000
2019.08.30 00:58:00.487	0.67239	250000	0.67244	3000000
2019.08.30 00:58:00.576	0.67241	250000	0.67245	1000000
2019.08.30 00:58:00.696	0.6724	250000	0.67244	1000000
2019.08.30 00:58:00.809	0.67239	250000	0.67244	3000000
2019.08.30 00:58:00.923	0.6724	250000	0.67244	1000000
2019.08.30 00:58:01.018	0.67238	250000	0.67242	1000000
2019.08.30 00:58:02.544	0.67237	250000	0.67242	1000000
2019.08.30 00:58:02.716	0.67238	250000	0.67242	1000000
2019.08.30 00:58:03.004	0.67237	250000	0.67242	1000000
2019.08.30 00:58:03.220	0.67238	250000	0.67242	1000000
2019.08.30 00:58:03.991	0.67237	250000	0.67242	1000000
2019.08.30 00:58:04.228	0.67238	250000	0.67242	1000000
2019.08.30 00:58:05.410	0.67237	250000	0.67242	1000000
2019.08.30 00:58:05.512	0.67238	250000	0.67242	1000000
2019.08.30 00:58:05.632	0.67237	250000	0.67242	1000000
2019.08.30 00:58:05.735	0.67238	250000	0.67242	1000000
2019.08.30 00:58:05.838	0.67237	1250000	0.67242	1000000
2019.08.30 00:58:05.939	0.67238	250000	0.67242	1000000
2019.08.30 00:58:06.486	0.67236	4993000	0.67242	1000000
2019.08.30 00:58:06.590	0.67236	4750000	0.67242	1000000
2019.08.30 00:58:06.721	0.67238	250000	0.67242	500000
2019.08.30 00:58:06.923	0.67237	2250000	0.67242	500000
2019.08.30 00:58:07.024	0.67238	250000	0.67242	500000
2019.08.30 00:58:08.780	0.67239	250000	0.67243	1000000
2019.08.30 00:58:08.905	0.67238	250000	0.67243	2000000
2019.08.30 00:58:09.021	0.67239	250000	0.67243	1000000
2019.08.30 00:58:09.780	0.67237	250000	0.67241	1000000
2019.08.30 00:58:10.211	0.67238	250000	0.67242	1000000
2019.08.30 00:58:10.326	0.67239	250000	0.67243	1000000
2019.08.30 00:58:10.438	0.67239	250000	0.67245	1500000
2019.08.30 00:58:10.529	0.67238	250000	0.67243	500000
2019.08.30 00:58:10.659	0.67239	250000	0.67243	500000
2019.08.30 00:58:10.770	0.67238	250000	0.67243	3500000
2019.08.30 00:58:10.869	0.67237	250000	0.67243	500000
2019.08.30 00:58:10.990	0.67238	250000	0.67243	500000
2019.08.30 00:58:11.083	0.67236	250000	0.67243	500000
2019.08.30 00:58:11.253	0.67237	250000	0.67243	500000
2019.08.30 00:58:11.471	0.67236	250000	0.67243	500000
2019.08.30 00:58:11.862	0.67237	250000	0.67242	2000000
2019.08.30 00:58:12.067	0.67235	2743000	0.67242	1250000
2019.08.30 00:58:12.249	0.67235	3493000	0.67242	1000000
2019.08.30 00:58:13.830	0.67235	2993000	0.67242	1000000
2019.08.30 00:58:14.489	0.67236	1300000	0.67242	1000000
2019.08.30 00:58:14.586	0.6724	250000	0.67244	1000000
2019.08.30 00:58:14.696	0.67236	493000	0.67242	2000000
2019.08.30 00:58:14.738	0.67237	250000	0.67242	1000000
2019.08.30 00:58:14.847	0.67236	493000	0.67242	1000000
2019.08.30 00:58:15.139	0.67237	250000	0.67242	1000000
2019.08.30 00:58:15.354	0.67236	2500000	0.67242	1250000
2019.08.30 00:58:15.475	0.67236	250000	0.67242	1000000
2019.08.30 00:58:15.666	0.67238	250000	0.67242	1000000
2019.08.30 00:58:15.751	0.67237	250000	0.67242	1000000
2019.08.30 00:58:15.914	0.67238	250000	0.67242	1000000
2019.08.30 00:58:16.025	0.67236	250000	0.67242	1000000
2019.08.30 00:58:16.132	0.67237	250000	0.67242	1000000
2019.08.30 00:58:16.238	0.67236	250000	0.67242	1000000
2019.08.30 00:58:16.342	0.67237	250000	0.67242	1000000
2019.08.30 00:58:16.780	0.67239	250000	0.67243	1000000
2019.08.30 00:58:17.006	0.67238	250000	0.67242	500000
2019.08.30 00:58:17.159	0.67239	250000	0.67243	1000000
2019.08.30 00:58:18.422	0.67238	250000	0.67242	500000
2019.08.30 00:58:19.504	0.67237	250000	0.67242	1000000
2019.08.30 00:58:19.852	0.67238	250000	0.67242	1000000
2019.08.30 00:58:19.952	0.67236	493000	0.67242	1000000
2019.08.30 00:58:20.147	0.67237	250000	0.67242	2000000
2019.08.30 00:58:20.273	0.67238	250000	0.67242	1000000
2019.08.30 00:58:20.478	0.67237	250000	0.67242	1000000
2019.08.30 00:58:20.696	0.67238	250000	0.67242	500000
2019.08.30 00:58:20.942	0.67237	250000	0.67242	500000
2019.08.30 00:58:21.142	0.67238	250000	0.67242	500000
2019.08.30 00:58:21.704	0.67239	250000	0.67243	1000000
2019.08.30 00:58:21.808	0.67238	250000	0.67242	500000
2019.08.30 00:58:21.872	0.67239	250000	0.67243	1000000
2019.08.30 00:58:22.040	0.67238	250000	0.67242	500000
2019.08.30 00:58:22.184	0.67239	250000	0.67243	1000000
2019.08.30 00:58:22.687	0.67241	250000	0.67247	2000000
2019.08.30 00:58:23.724	0.67241	250000	0.67247	2500000
2019.08.30 00:58:24.102	0.67241	250000	0.67246	3000000
2019.08.30 00:58:25.643	0.67241	250000	0.67247	2500000
2019.08.30 00:58:25.784	0.67241	250000	0.67247	3500000
2019.08.30 00:58:26.299	0.67241	250000	0.67247	2500000
2019.08.30 00:58:27.441	0.67241	250000	0.67247	1500000
2019.08.30 00:58:27.610	0.67243	350000	0.67247	1000000
2019.08.30 00:58:27.706	0.67243	250000	0.6725	4000000
2019.08.30 00:58:27.825	0.6724	493000	0.67247	1250000
2019.08.30 00:58:27.911	0.67239	3993000	0.67247	1250000
2019.08.30 00:58:27.987	0.6724	250000	0.67247	2000000
2019.08.30 00:58:29.359	0.6724	1493000	0.67247	2000000
2019.08.30 00:58:29.571	0.6724	493000	0.67247	1000000
2019.08.30 00:58:30.016	0.6724	250000	0.67247	1000000
2019.08.30 00:58:31.546	0.67241	250000	0.67247	1000000
2019.08.30 00:58:31.705	0.6724	1493000	0.67247	1000000
2019.08.30 00:58:32.642	0.6724	250000	0.67247	4000000
2019.08.30 00:58:32.788	0.6724	250000	0.67247	1000000
2019.08.30 00:58:34.994	0.6724	250000	0.67247	2000000
2019.08.30 00:58:38.985	0.6724	750000	0.67247	2000000
2019.08.30 00:58:39.089	0.6724	1750000	0.67247	1250000
2019.08.30 00:58:39.293	0.6724	1750000	0.67247	1000000
2019.08.30 00:58:39.421	0.6724	1250000	0.67247	1000000
2019.08.30 00:58:39.575	0.67238	2250000	0.67245	1250000
2019.08.30 00:58:39.831	0.67238	2000000	0.67245	1250000
2019.08.30 00:58:40.182	0.67238	1250000	0.67245	1250000
2019.08.30 00:58:40.824	0.67239	1000000	0.67245	1000000
2019.08.30 00:58:40.931	0.6724	250000	0.67245	1000000
2019.08.30 00:58:41.045	0.67239	1000000	0.67245	1000000
2019.08.30 00:58:41.174	0.6724	250000	0.67245	1000000
2019.08.30 00:58:41.234	0.67238	1750000	0.67245	1000000
2019.08.30 00:58:41.496	0.67239	250000	0.67245	1000000
2019.08.30 00:58:44.567	0.67237	5993000	0.67245	1250000
2019.08.30 00:58:45.320	0.67238	1000000	0.67244	250000
2019.08.30 00:58:45.435	0.67238	1000000	0.67243	250000
2019.08.30 00:58:45.543	0.67234	1500000	0.6724	1250000
2019.08.30 00:58:45.655	0.67233	243000	0.67238	250000
2019.08.30 00:58:45.730	0.67232	6743000	0.67237	250000
2019.08.30 00:58:45.876	0.67232	5243000	0.67238	250000
2019.08.30 00:58:45.956	0.67233	250000	0.67238	250000
2019.08.30 00:58:46.093	0.67233	250000	0.67239	250000
2019.08.30 00:58:46.289	0.67233	1000000	0.6724	750000
2019.08.30 00:58:46.695	0.67233	1243000	0.6724	750000
2019.08.30 00:58:47.075	0.67233	2043000	0.6724	750000
2019.08.30 00:58:47.193	0.67232	2243000	0.67239	250000
2019.08.30 00:58:47.281	0.67232	2493000	0.6724	2000000
2019.08.30 00:58:47.385	0.67232	2743000	0.67238	250000
2019.08.30 00:58:47.495	0.67232	1993000	0.67239	1250000
2019.08.30 00:58:47.620	0.67232	2543000	0.67239	1250000
2019.08.30 00:58:47.684	0.67233	1000000	0.67239	250000
2019.08.30 00:58:47.825	0.67234	1000000	0.6724	1000000
2019.08.30 00:58:48.061	0.67232	7743000	0.6724	1000000
2019.08.30 00:58:48.112	0.67232	1993000	0.67239	1250000
2019.08.30 00:58:48.215	0.67232	1993000	0.6724	4000000
2019.08.30 00:58:48.392	0.67232	1750000	0.6724	4000000
2019.08.30 00:58:48.652	0.67233	250000	0.6724	3750000
2019.08.30 00:58:48.754	0.67232	1500000	0.67239	250000
2019.08.30 00:58:49.047	0.67232	1743000	0.67239	250000
2019.08.30 00:58:49.147	0.67233	1243000	0.6724	1000000
2019.08.30 00:58:49.367	0.67233	1493000	0.6724	1000000
2019.08.30 00:58:49.486	0.67232	6993000	0.6724	1000000
2019.08.30 00:58:49.816	0.67232	4750000	0.67239	250000
2019.08.30 00:58:49.923	0.67232	1750000	0.67239	250000
2019.08.30 00:58:50.408	0.67232	1250000	0.67239	750000
2019.08.30 00:58:51.328	0.67232	250000	0.67239	750000
2019.08.30 00:58:51.440	0.67232	3250000	0.67238	250000
2019.08.30 00:58:51.507	0.67233	250000	0.67239	500000
2019.08.30 00:58:51.575	0.67232	5293000	0.67239	500000
2019.08.30 00:58:53.306	0.67232	243000	0.67237	1500000
2019.08.30 00:58:53.424	0.6723	743000	0.67235	250000
2019.08.30 00:58:53.536	0.67229	7543000	0.67236	250000
2019.08.30 00:58:53.603	0.67229	6243000	0.67236	250000
2019.08.30 00:58:53.864	0.67229	6743000	0.67236	250000
2019.08.30 00:58:53.971	0.67229	7493000	0.67237	1500000
2019.08.30 00:58:54.071	0.67229	7793000	0.67237	1500000
2019.08.30 00:58:54.196	0.67231	250000	0.67237	2000000
2019.08.30 00:58:54.300	0.6723	3000000	0.67236	250000
2019.08.30 00:58:54.415	0.6723	4243000	0.67237	2250000
2019.08.30 00:58:54.516	0.67232	243000	0.67238	500000
2019.08.30 00:58:54.620	0.67232	750000	0.67239	1000000
2019.08.30 00:58:54.804	0.67232	1500000	0.67238	250000
2019.08.30 00:58:54.963	0.67232	2750000	0.67239	1250000
2019.08.30 00:58:55.060	0.67229	4993000	0.67236	250000
2019.08.30 00:58:55.158	0.67231	250000	0.67237	250000
2019.08.30 00:58:55.259	0.67231	250000	0.67236	250000
2019.08.30 00:58:55.600	0.6723	1000000	0.67236	250000
2019.08.30 00:58:57.669	0.6723	1000000	0.67237	1250000
2019.08.30 00:58:59.488	0.6723	500000	0.67237	2250000
2019.08.30 00:58:59.807	0.6723	500000	0.67237	2750000
2019.08.30 00:59:00.088	0.6723	250000	0.67236	250000
2019.08.30 00:59:00.313	0.67231	1250000	0.67237	500000
2019.08.30 00:59:00.516	0.67231	250000	0.67237	500000
2019.08.30 00:59:00.609	0.6723	1250000	0.67237	750000
2019.08.30 00:59:00.824	0.6723	1000000	0.67237	748000
2019.08.30 00:59:01.267	0.67231	250000	0.67237	500000
2019.08.30 00:59:01.841	0.6723	250000	0.67237	1000000
2019.08.30 00:59:02.055	0.6723	250000	0.67237	1250000
2019.08.30 00:59:02.158	0.6723	1000000	0.67236	250000
2019.08.30 00:59:02.363	0.6723	1000000	0.67237	1250000
2019.08.30 00:59:02.614	0.6723	1000000	0.67236	250000
2019.08.30 00:59:02.706	0.67229	2493000	0.67236	1250000
2019.08.30 00:59:03.023	0.67231	250000	0.67237	1000000
2019.08.30 00:59:03.083	0.6723	1250000	0.67237	1250000
2019.08.30 00:59:03.336	0.6723	1250000	0.67237	1000000
2019.08.30 00:59:03.407	0.6723	1000000	0.67236	250000
2019.08.30 00:59:03.510	0.6723	1000000	0.67237	1250000
2019.08.30 00:59:03.705	0.67229	493000	0.67237	2750000
2019.08.30 00:59:03.721	0.6723	250000	0.67237	2750000
2019.08.30 00:59:05.588	0.67228	6243000	0.67236	250000
2019.08.30 00:59:06.099	0.67232	500000	0.67237	1000000
2019.08.30 00:59:06.308	0.67232	500000	0.67236	1000000
2019.08.30 00:59:06.844	0.67232	500000	0.67236	250000
2019.08.30 00:59:07.038	0.67232	500000	0.67237	3750000
2019.08.30 00:59:07.412	0.67232	500000	0.67236	250000
2019.08.30 00:59:07.514	0.67232	500000	0.67237	750000
2019.08.30 00:59:07.642	0.67232	500000	0.67236	1000000
2019.08.30 00:59:07.875	0.67232	500000	0.67236	1250000
2019.08.30 00:59:08.612	0.67232	500000	0.67236	250000
2019.08.30 00:59:08.630	0.67232	500000	0.67237	1750000
2019.08.30 00:59:10.071	0.67232	500000	0.67237	1250000
2019.08.30 00:59:11.237	0.67232	500000	0.67236	250000
2019.08.30 00:59:11.414	0.6723	1000000	0.67234	250000
2019.08.30 00:59:11.598	0.6723	1000000	0.67235	250000
2019.08.30 00:59:15.981	0.67232	500000	0.67236	250000
2019.08.30 00:59:19.059	0.67232	500000	0.67237	250000
2019.08.30 00:59:19.547	0.67232	500000	0.67236	1250000
2019.08.30 00:59:19.772	0.67228	1000000	0.67232	3250000
2019.08.30 00:59:19.873	0.67228	1000000	0.67233	1250000
2019.08.30 00:59:20.090	0.67228	1000000	0.67232	250000
2019.08.30 00:59:20.298	0.67228	1000000	0.67233	250000
2019.08.30 00:59:20.968	0.67228	1000000	0.67232	250000
2019.08.30 00:59:21.174	0.67228	1000000	0.67233	1250000
2019.08.30 00:59:21.295	0.67228	1000000	0.67232	1250000
2019.08.30 00:59:21.338	0.67228	1000000	0.67233	1250000
2019.08.30 00:59:21.675	0.67228	1000000	0.67232	250000
2019.08.30 00:59:27.535	0.67228	1000000	0.67233	250000
2019.08.30 00:59:27.640	0.67228	1000000	0.67234	1250000
2019.08.30 00:59:27.754	0.67228	1000000	0.67233	1000000
2019.08.30 00:59:27.937	0.67228	1000000	0.67232	250000
2019.08.30 00:59:28.267	0.67228	1000000	0.67233	3250000
2019.08.30 00:59:28.632	0.67228	1000000	0.67232	250000
2019.08.30 00:59:28.738	0.67229	1000000	0.67233	3250000
2019.08.30 00:59:28.776	0.6723	500000	0.67234	1250000
2019.08.30 00:59:29.034	0.6723	500000	0.67234	1000000
2019.08.30 00:59:30.462	0.67227	743000	0.67234	1250000
2019.08.30 00:59:33.772	0.67228	1243000	0.67235	1250000
2019.08.30 00:59:33.874	0.67228	6493000	0.67235	250000
2019.08.30 00:59:33.982	0.67229	3250000	0.67236	750000
2019.08.30 00:59:34.248	0.67229	3250000	0.67236	250000
2019.08.30 00:59:34.484	0.67229	3000000	0.67236	250000
2019.08.30 00:59:36.584	0.6723	250000	0.67237	2000000
2019.08.30 00:59:36.713	0.67228	1493000	0.67236	1250000
2019.08.30 00:59:36.755	0.67228	4493000	0.67235	250000
2019.08.30 00:59:37.442	0.67228	4243000	0.67234	250000
2019.08.30 00:59:37.704	0.67228	3743000	0.67234	250000
2019.08.30 00:59:38.471	0.67231	1000000	0.67236	250000
2019.08.30 00:59:38.579	0.67231	250000	0.67237	500000
2019.08.30 00:59:38.649	0.67232	250000	0.67237	500000
2019.08.30 00:59:38.754	0.6723	1993000	0.67237	500000
2019.08.30 00:59:39.011	0.6723	1743000	0.67236	250000
2019.08.30 00:59:39.263	0.6723	1993000	0.67237	750000
2019.08.30 00:59:39.948	0.6723	1993000	0.67237	250000
2019.08.30 00:59:40.652	0.6723	1743000	0.67237	250000
2019.08.30 00:59:41.081	0.6723	2243000	0.67236	250000
2019.08.30 00:59:41.204	0.67231	250000	0.67238	750000
2019.08.30 00:59:41.307	0.6723	1250000	0.67238	2000000
2019.08.30 00:59:41.430	0.6723	743000	0.67236	250000
2019.08.30 00:59:41.531	0.6723	750000	0.67237	1000000
2019.08.30 00:59:41.711	0.6723	1500000	0.67236	250000
2019.08.30 00:59:41.862	0.67231	250000	0.67238	1250000
2019.08.30 00:59:42.054	0.6723	500000	0.67237	1250000
2019.08.30 00:59:42.248	0.67229	3750000	0.67236	250000
2019.08.30 00:59:42.940	0.6723	250000	0.67237	1000000
2019.08.30 00:59:43.048	0.6723	250000	0.67238	2250000
2019.08.30 00:59:43.150	0.67229	3750000	0.67236	250000
2019.08.30 00:59:43.724	0.67229	500000	0.67234	250000
2019.08.30 00:59:44.155	0.67232	500000	0.67237	500000
2019.08.30 00:59:45.440	0.67231	500000	0.67237	500000
2019.08.30 00:59:45.688	0.67231	500000	0.67236	250000
2019.08.30 00:59:47.224	0.67232	500000	0.67237	1250000
2019.08.30 00:59:47.299	0.67232	500000	0.67237	4250000
2019.08.30 00:59:47.656	0.67228	1743000	0.67235	1250000
2019.08.30 00:59:47.869	0.67228	2743000	0.67235	1250000
2019.08.30 00:59:47.974	0.67228	2243000	0.67235	1250000
2019.08.30 00:59:48.080	0.67229	1250000	0.67236	250000
2019.08.30 00:59:48.426	0.67228	243000	0.67234	250000
2019.08.30 00:59:48.506	0.67228	493000	0.67235	1000000
2019.08.30 00:59:48.610	0.67228	1243000	0.67234	250000
2019.08.30 00:59:48.728	0.67229	3250000	0.67235	250000
2019.08.30 00:59:48.866	0.67229	250000	0.67236	250000
2019.08.30 00:59:48.969	0.6723	250000	0.67237	5250000
2019.08.30 00:59:49.078	0.67229	1493000	0.67235	250000
2019.08.30 00:59:49.497	0.67229	1250000	0.67235	250000
2019.08.30 00:59:49.938	0.67229	1743000	0.67236	250000
2019.08.30 00:59:50.287	0.6723	3000000	0.67237	2750000
2019.08.30 00:59:50.384	0.67229	1000000	0.67237	5750000
2019.08.30 00:59:50.488	0.6723	250000	0.67237	5750000
2019.08.30 00:59:51.155	0.6723	250000	0.67237	5500000
2019.08.30 00:59:51.807	0.67229	3750000	0.67234	250000
2019.08.30 00:59:51.874	0.67229	3750000	0.67235	250000
2019.08.30 00:59:51.932	0.67229	4000000	0.67236	250000
2019.08.30 00:59:52.140	0.67229	3750000	0.67235	250000
2019.08.30 00:59:52.679	0.67229	250000	0.67235	250000
2019.08.30 00:59:53.016	0.6723	3000000	0.67237	2750000
2019.08.30 00:59:53.332	0.6723	3250000	0.67237	2500000
2019.08.30 00:59:53.549	0.67231	250000	0.67237	1500000
2019.08.30 00:59:54.279	0.67231	250000	0.67237	1000000
2019.08.30 00:59:58.114	0.67231	250000	0.67238	2750000
2019.08.30 00:59:58.373	0.67232	250000	0.67238	2500000
2019.08.30 00:59:58.482	0.67232	1526000	0.67239	1250000
2019.08.30 00:59:58.597	0.67234	250000	0.6724	1000000
2019.08.30 00:59:58.680	0.67234	250000	0.67239	1000000
2019.08.30 00:59:58.800	0.67232	250000	0.67238	1000000
2019.08.30 00:59:58.917	0.67233	750000	0.67238	1000000
2019.08.30 00:59:58.969	0.67234	250000	0.67238	1000000
2019.08.30 00:59:59.134	0.67233	750000	0.67239	1000000
