2019.08.22 13:00:00.223	1.0903	1000000	1.09039	1002000
2019.08.22 13:00:00.314	1.09032	1000000	1.09039	1002000
2019.08.22 13:00:00.426	1.09032	1000000	1.09038	1000000
2019.08.22 13:00:00.499	1.0903	1000000	1.09038	1000000
2019.08.22 13:00:00.777	1.09033	1000000	1.0904	2000
2019.08.22 13:00:00.897	1.09034	1000000	1.09041	1000000
2019.08.22 13:00:00.998	1.09037	1000000	1.09043	1302000
2019.08.22 13:00:01.078	1.09037	1000000	1.09044	1300000
2019.08.22 13:00:01.160	1.09038	1300000	1.09046	1002000
2019.08.22 13:00:01.546	1.09039	1000000	1.09046	1002000
2019.08.22 13:00:01.773	1.09037	500000	1.09042	1000000
2019.08.22 13:00:01.873	1.09034	1000000	1.09041	1000000
2019.08.22 13:00:01.936	1.09032	1000000	1.09039	1000000
2019.08.22 13:00:02.061	1.09031	2300000	1.09039	1000000
2019.08.22 13:00:02.307	1.0903	1000000	1.09037	1000000
2019.08.22 13:00:02.412	1.09029	1000000	1.09036	1000000
2019.08.22 13:00:02.535	1.09028	1300000	1.09036	1000000
2019.08.22 13:00:02.727	1.09028	1000000	1.09035	1000000
2019.08.22 13:00:02.864	1.09028	1300000	1.09036	1000000
2019.08.22 13:00:02.969	1.09029	1000000	1.09037	1002000
2019.08.22 13:00:03.071	1.09029	1000000	1.09036	1000000
2019.08.22 13:00:03.947	1.09028	1300000	1.09035	1000000
2019.08.22 13:00:06.762	1.09028	1000000	1.09035	1000000
2019.08.22 13:00:09.362	1.09029	1000000	1.09036	1000000
2019.08.22 13:00:09.500	1.09029	1000000	1.09037	1002000
2019.08.22 13:00:10.045	1.09027	1300000	1.09035	1000000
2019.08.22 13:00:10.116	1.09027	1000000	1.09035	1000000
2019.08.22 13:00:10.250	1.09027	1300000	1.09035	1002000
2019.08.22 13:00:10.489	1.09027	1300000	1.09035	1003000
2019.08.22 13:00:10.592	1.09025	2214000	1.09033	1000000
2019.08.22 13:00:10.691	1.09026	1800000	1.09035	1002000
2019.08.22 13:00:10.715	1.09027	1000000	1.09035	1002000
2019.08.22 13:00:10.943	1.09027	1300000	1.09035	1002000
2019.08.22 13:00:11.136	1.09029	2514000	1.09035	2000
2019.08.22 13:00:11.255	1.0903	1000000	1.09038	1002000
2019.08.22 13:00:11.473	1.09029	2000000	1.09037	1000000
2019.08.22 13:00:11.556	1.09029	1000000	1.09032	2000
2019.08.22 13:00:11.686	1.09028	1300000	1.09033	2000
2019.08.22 13:00:11.806	1.09025	1000000	1.09032	1000000
2019.08.22 13:00:11.905	1.09024	1000000	1.09032	1000000
2019.08.22 13:00:12.226	1.09025	1000000	1.09033	1000000
2019.08.22 13:00:12.338	1.09027	1800000	1.09034	2000
2019.08.22 13:00:12.402	1.09028	1000000	1.09035	1002000
2019.08.22 13:00:12.579	1.09028	1000000	1.09035	1000000
2019.08.22 13:00:12.776	1.09027	1400000	1.09035	1000000
2019.08.22 13:00:12.871	1.09028	1000000	1.09035	1000000
2019.08.22 13:00:13.002	1.09029	1000000	1.09036	2000
2019.08.22 13:00:13.505	1.0903	1000000	1.09036	2000
2019.08.22 13:00:13.658	1.0903	1000000	1.09037	1002000
2019.08.22 13:00:13.795	1.09029	1000000	1.09037	1002000
2019.08.22 13:00:14.514	1.09028	1300000	1.09036	1002000
2019.08.22 13:00:14.856	1.09028	1000000	1.09035	1000000
2019.08.22 13:00:15.194	1.09028	1000000	1.09036	1000000
2019.08.22 13:00:15.339	1.09028	1000000	1.09036	1002000
2019.08.22 13:00:15.592	1.09028	1000000	1.09036	1000000
2019.08.22 13:00:15.738	1.09027	2300000	1.09035	1000000
2019.08.22 13:00:16.011	1.09028	1000000	1.09035	1000000
2019.08.22 13:00:16.390	1.09028	1300000	1.09036	1002000
2019.08.22 13:00:16.835	1.09033	1000000	1.09036	2000
2019.08.22 13:00:16.931	1.09034	1000000	1.09042	1002000
2019.08.22 13:00:17.041	1.09033	100000	1.09039	1000000
2019.08.22 13:00:17.091	1.09032	1000000	1.09039	1000000
2019.08.22 13:00:17.463	1.09031	1800000	1.09039	1000000
2019.08.22 13:00:17.659	1.09032	1000000	1.0904	1000000
2019.08.22 13:00:17.731	1.09032	1300000	1.0904	1000000
2019.08.22 13:00:17.924	1.09033	1000000	1.0904	1000000
2019.08.22 13:00:18.401	1.09032	1300000	1.0904	1000000
2019.08.22 13:00:18.519	1.09033	1000000	1.0904	1002000
2019.08.22 13:00:18.626	1.09033	1000000	1.0904	1000000
2019.08.22 13:00:18.739	1.09033	1300000	1.09041	1002000
2019.08.22 13:00:18.821	1.09034	1000000	1.09041	2000
2019.08.22 13:00:18.979	1.09035	1000000	1.09041	2000
2019.08.22 13:00:19.722	1.09035	1000000	1.09042	1000000
2019.08.22 13:00:20.025	1.09035	1000000	1.09043	1002000
2019.08.22 13:00:20.143	1.09035	2000000	1.09043	1002000
2019.08.22 13:00:20.262	1.09035	1000000	1.09043	2000
2019.08.22 13:00:20.489	1.09035	1500000	1.09043	2000
2019.08.22 13:00:20.540	1.09035	1500000	1.09043	1002000
2019.08.22 13:00:20.846	1.09035	1000000	1.09043	1002000
2019.08.22 13:00:20.999	1.09035	1000000	1.09042	1002000
2019.08.22 13:00:21.116	1.09034	1000000	1.09042	1002000
2019.08.22 13:00:21.250	1.09035	1000000	1.09042	1002000
2019.08.22 13:00:21.349	1.09035	1000000	1.09042	1000000
2019.08.22 13:00:21.474	1.09035	1000000	1.09043	1002000
2019.08.22 13:00:21.575	1.09037	1000000	1.09043	2000
2019.08.22 13:00:21.802	1.09038	1000000	1.09045	1000000
2019.08.22 13:00:22.242	1.09038	1000000	1.09045	1002000
2019.08.22 13:00:22.346	1.09038	1000000	1.09045	1000000
2019.08.22 13:00:22.558	1.09037	1300000	1.09045	1000000
2019.08.22 13:00:22.622	1.09038	1000000	1.09045	1000000
2019.08.22 13:00:23.003	1.09039	1000000	1.09047	1002000
2019.08.22 13:00:23.098	1.0904	1000000	1.09047	2000
2019.08.22 13:00:23.238	1.09039	1000000	1.09044	1000
2019.08.22 13:00:23.324	1.09035	1000000	1.09042	2000
2019.08.22 13:00:23.441	1.09033	1800000	1.09041	1002000
2019.08.22 13:00:23.520	1.09033	1300000	1.09041	1002000
2019.08.22 13:00:23.630	1.09032	1400000	1.0904	1000000
2019.08.22 13:00:23.693	1.09032	2300000	1.0904	1000000
2019.08.22 13:00:23.890	1.09033	1300000	1.09041	1002000
2019.08.22 13:00:23.988	1.09033	1400000	1.09041	1000000
2019.08.22 13:00:24.114	1.09034	1000000	1.09042	1002000
2019.08.22 13:00:24.175	1.09034	1000000	1.09041	1000000
2019.08.22 13:00:24.394	1.09035	1000000	1.09043	1002000
2019.08.22 13:00:24.490	1.09035	1000000	1.09043	1000000
2019.08.22 13:00:24.638	1.09036	300000	1.09044	1002000
2019.08.22 13:00:24.754	1.09037	1000000	1.09044	2000
2019.08.22 13:00:25.202	1.09036	1000000	1.09044	1000000
2019.08.22 13:00:26.499	1.09035	2000000	1.09044	1002000
2019.08.22 13:00:26.616	1.09035	2000000	1.09044	1000000
2019.08.22 13:00:26.870	1.09037	1300000	1.09045	1002000
2019.08.22 13:00:26.916	1.09038	1000000	1.09045	1002000
2019.08.22 13:00:27.079	1.09035	1600000	1.09044	1002000
2019.08.22 13:00:27.207	1.09035	2000000	1.09043	1000000
2019.08.22 13:00:27.304	1.09034	1000000	1.09041	1000000
2019.08.22 13:00:27.626	1.09034	1000000	1.09042	1000000
2019.08.22 13:00:27.756	1.09037	1300000	1.09043	2000
2019.08.22 13:00:27.794	1.09037	1300000	1.09045	1002000
2019.08.22 13:00:28.488	1.09037	1000000	1.09045	1002000
2019.08.22 13:00:28.777	1.09037	1000000	1.09042	2000
2019.08.22 13:00:28.964	1.09037	1000000	1.09043	2000
2019.08.22 13:00:29.506	1.09036	1400000	1.09043	2000
2019.08.22 13:00:29.617	1.09034	2514000	1.09041	1000000
2019.08.22 13:00:29.720	1.09034	1000000	1.09042	1000000
2019.08.22 13:00:29.834	1.09034	1000000	1.09041	1000000
2019.08.22 13:00:30.040	1.09032	2214000	1.0904	1000000
2019.08.22 13:00:30.157	1.09033	1000000	1.09041	1002000
2019.08.22 13:00:30.211	1.09033	1300000	1.09041	1002000
2019.08.22 13:00:30.835	1.09033	1300000	1.09041	1000000
2019.08.22 13:00:32.174	1.09034	1000000	1.09041	1000000
2019.08.22 13:00:32.722	1.09035	1000000	1.09042	2000
2019.08.22 13:00:32.824	1.09036	1300000	1.09042	2000
2019.08.22 13:00:32.928	1.09036	1300000	1.09044	1002000
2019.08.22 13:00:33.365	1.09035	1000000	1.09043	1000000
2019.08.22 13:00:36.203	1.09035	1000000	1.09043	1002000
2019.08.22 13:00:36.307	1.09035	1000000	1.09042	1000000
2019.08.22 13:00:36.757	1.09035	1000000	1.09044	1002000
2019.08.22 13:00:36.841	1.09036	300000	1.09044	1002000
2019.08.22 13:00:37.097	1.09036	1300000	1.09044	1002000
2019.08.22 13:00:37.217	1.09039	1000000	1.09046	1001000
2019.08.22 13:00:37.313	1.0904	1000000	1.09047	1002000
2019.08.22 13:00:37.412	1.0904	1000000	1.09047	1000000
2019.08.22 13:00:37.657	1.0904	1000000	1.09048	1002000
2019.08.22 13:00:37.763	1.0904	1000000	1.09045	2000
2019.08.22 13:00:37.842	1.09038	2000000	1.09045	1002000
2019.08.22 13:00:37.906	1.09038	1000000	1.09045	1002000
2019.08.22 13:00:38.212	1.09039	1000000	1.09046	1000000
2019.08.22 13:00:38.310	1.09038	1000000	1.09045	1000000
2019.08.22 13:00:38.531	1.09038	1000000	1.09045	1002000
2019.08.22 13:00:38.635	1.0904	1000000	1.09047	1002000
2019.08.22 13:00:38.736	1.0904	1000000	1.09047	2000
2019.08.22 13:00:38.854	1.09041	1000000	1.09048	1000000
2019.08.22 13:00:39.063	1.0904	2000000	1.09049	1002000
2019.08.22 13:00:39.480	1.0904	2000000	1.09049	1302000
2019.08.22 13:00:40.612	1.0904	2000000	1.09049	1002000
2019.08.22 13:00:40.800	1.0904	2000000	1.09048	1000000
2019.08.22 13:00:40.817	1.0904	1000000	1.09048	1000000
2019.08.22 13:00:41.196	1.0904	1000000	1.09049	1302000
2019.08.22 13:00:41.655	1.0904	1000000	1.09048	1000000
2019.08.22 13:00:43.256	1.0904	1000000	1.09049	1002000
2019.08.22 13:00:43.366	1.09044	1000000	1.09049	2000
2019.08.22 13:00:43.468	1.09044	1000000	1.09051	1000000
2019.08.22 13:00:43.544	1.09043	1000000	1.0905	1002000
2019.08.22 13:00:43.957	1.09042	1000000	1.0905	1002000
2019.08.22 13:00:44.214	1.09042	1000000	1.0905	1000000
2019.08.22 13:00:44.878	1.09044	1000000	1.09052	1000000
2019.08.22 13:00:45.752	1.09045	2000000	1.09053	3000
2019.08.22 13:00:45.825	1.09045	2000000	1.09053	2000
2019.08.22 13:00:45.969	1.09045	1000000	1.09053	2000
2019.08.22 13:00:46.528	1.09045	1000000	1.09054	1002000
2019.08.22 13:00:46.701	1.09045	1000000	1.09053	1000000
2019.08.22 13:00:48.248	1.09045	1000000	1.09053	1002000
2019.08.22 13:00:49.247	1.09045	1000000	1.09052	1000000
2019.08.22 13:00:49.357	1.09045	1000000	1.09053	1000000
2019.08.22 13:00:49.479	1.09047	1300000	1.09055	1002000
2019.08.22 13:00:49.671	1.09045	2100000	1.09055	1002000
2019.08.22 13:00:49.783	1.09047	1000000	1.09055	1000000
2019.08.22 13:00:49.899	1.09047	2000000	1.09055	1002000
2019.08.22 13:00:49.929	1.09047	2000000	1.09055	2000
2019.08.22 13:00:50.195	1.0905	1000000	1.09057	1000000
2019.08.22 13:00:50.704	1.0905	1000000	1.09058	1002000
2019.08.22 13:00:50.790	1.0905	1300000	1.09058	1002000
2019.08.22 13:00:50.899	1.0905	1000000	1.09059	1002000
2019.08.22 13:00:51.031	1.0905	1000000	1.09058	1000000
2019.08.22 13:00:51.251	1.09051	300000	1.09059	1002000
2019.08.22 13:00:51.359	1.0905	1000000	1.09059	1002000
2019.08.22 13:00:51.468	1.09052	1000000	1.09059	1002000
2019.08.22 13:00:51.800	1.0905	1000000	1.09058	1000000
2019.08.22 13:00:52.014	1.0905	1000000	1.09059	1002000
2019.08.22 13:00:52.343	1.0905	1500000	1.09059	1002000
2019.08.22 13:00:52.447	1.0905	1000000	1.09058	1000000
2019.08.22 13:00:52.566	1.0905	1000000	1.09058	1002000
2019.08.22 13:00:52.601	1.0905	1000000	1.09058	1000000
2019.08.22 13:00:52.868	1.09052	1000000	1.09059	1002000
2019.08.22 13:00:53.017	1.09052	1000000	1.09059	1000000
2019.08.22 13:00:53.648	1.09051	300000	1.09059	1000000
2019.08.22 13:00:54.148	1.09051	300000	1.09059	1002000
2019.08.22 13:00:54.970	1.0905	2000000	1.09059	1002000
2019.08.22 13:00:55.032	1.0905	1000000	1.09059	1002000
2019.08.22 13:00:55.157	1.09052	1000000	1.09059	1002000
2019.08.22 13:00:55.289	1.09052	2000000	1.09059	2000
2019.08.22 13:00:55.398	1.09052	1000000	1.0906	1002000
2019.08.22 13:00:55.845	1.09052	1000000	1.0906	1000000
2019.08.22 13:00:55.949	1.09052	1000000	1.0906	1002000
2019.08.22 13:00:56.468	1.09051	1000000	1.09059	1000000
2019.08.22 13:00:56.523	1.0905	1500000	1.09059	1000000
2019.08.22 13:00:56.669	1.0905	1000000	1.09058	1000000
2019.08.22 13:00:56.881	1.0905	1000000	1.09058	1003000
2019.08.22 13:00:56.968	1.09048	1000000	1.09056	1000000
2019.08.22 13:00:57.206	1.09048	1000000	1.09055	1000000
2019.08.22 13:00:57.608	1.09047	1300000	1.09055	1000000
2019.08.22 13:00:58.195	1.09048	1000000	1.09055	1000000
2019.08.22 13:00:58.574	1.09048	1300000	1.09055	1000000
2019.08.22 13:00:58.643	1.09049	1000000	1.09056	1000000
2019.08.22 13:00:58.904	1.09049	1000000	1.09057	1002000
2019.08.22 13:00:59.236	1.0905	1000000	1.09057	1002000
2019.08.22 13:00:59.370	1.0905	1000000	1.09058	1002000
2019.08.22 13:00:59.592	1.0905	1000000	1.09057	1000000
2019.08.22 13:00:59.628	1.0905	1000000	1.09058	1002000
2019.08.22 13:01:00.213	1.09051	500000	1.09058	1000000
2019.08.22 13:01:00.687	1.0905	1500000	1.09058	1000000
2019.08.22 13:01:00.914	1.0905	1300000	1.09057	1000000
2019.08.22 13:01:00.994	1.09048	1000000	1.09052	1000000
2019.08.22 13:01:01.082	1.09046	1800000	1.09053	1000000
2019.08.22 13:01:01.246	1.09046	1300000	1.09053	1000000
2019.08.22 13:01:01.408	1.09045	1300000	1.09052	1000000
2019.08.22 13:01:01.655	1.09046	1000000	1.09053	1000000
2019.08.22 13:01:01.781	1.09046	1300000	1.09054	1002000
2019.08.22 13:01:02.258	1.09048	1300000	1.09054	2000
2019.08.22 13:01:02.347	1.09048	1300000	1.09056	1002000
2019.08.22 13:01:02.479	1.09048	300000	1.09055	1000000
2019.08.22 13:01:02.599	1.09047	1000000	1.09054	1002000
2019.08.22 13:01:02.848	1.09046	1800000	1.09054	1002000
2019.08.22 13:01:03.366	1.09048	1000000	1.09055	1000000
2019.08.22 13:01:03.459	1.09047	1500000	1.09054	1000000
2019.08.22 13:01:03.580	1.09047	1000000	1.09054	1000000
2019.08.22 13:01:03.673	1.09046	1300000	1.09054	1002000
2019.08.22 13:01:03.803	1.09047	1000000	1.09054	2000
2019.08.22 13:01:03.906	1.09048	1000000	1.09055	1000000
2019.08.22 13:01:04.024	1.09049	1000000	1.09056	1002000
2019.08.22 13:01:04.115	1.0905	1000000	1.09057	1002000
2019.08.22 13:01:04.176	1.0905	1000000	1.09057	2000
2019.08.22 13:01:04.886	1.0905	1000000	1.09058	1000000
2019.08.22 13:01:05.471	1.09048	1000000	1.09056	1002000
2019.08.22 13:01:05.583	1.09049	1000000	1.09056	1002000
2019.08.22 13:01:05.648	1.0905	1000000	1.09056	2000
2019.08.22 13:01:06.238	1.0905	1000000	1.09057	1000000
2019.08.22 13:01:07.223	1.0905	1000000	1.09058	1002000
2019.08.22 13:01:07.336	1.09051	1300000	1.09059	1002000
2019.08.22 13:01:07.446	1.0905	1000000	1.09059	1002000
2019.08.22 13:01:07.770	1.0905	1000000	1.09058	2000
2019.08.22 13:01:08.599	1.0905	1000000	1.09059	1002000
2019.08.22 13:01:08.988	1.0905	1000000	1.09058	2000
2019.08.22 13:01:09.466	1.0905	1000000	1.09059	1002000
2019.08.22 13:01:09.545	1.09051	1300000	1.09059	1002000
2019.08.22 13:01:09.696	1.09052	1300000	1.09059	2000
2019.08.22 13:01:09.749	1.09052	1000000	1.09059	2000
2019.08.22 13:01:10.713	1.09051	500000	1.09059	2000
2019.08.22 13:01:10.744	1.09051	500000	1.0906	1002000
2019.08.22 13:01:11.227	1.09052	1000000	1.09059	1000000
2019.08.22 13:01:11.454	1.09052	1000000	1.0906	1002000
2019.08.22 13:01:11.784	1.09053	1000000	1.0906	1002000
2019.08.22 13:01:11.908	1.09059	1000000	1.09062	2000
2019.08.22 13:01:11.988	1.0906	1000000	1.09062	2000
2019.08.22 13:01:12.126	1.09061	1000000	1.09069	1002000
2019.08.22 13:01:12.184	1.09062	1000000	1.0907	1002000
2019.08.22 13:01:13.327	1.0906	1000000	1.09068	1000000
2019.08.22 13:01:13.554	1.09062	1000000	1.09069	2000
2019.08.22 13:01:13.764	1.09061	1000000	1.09069	1000000
2019.08.22 13:01:13.849	1.0906	1000000	1.09069	1000000
2019.08.22 13:01:13.970	1.0906	1000000	1.09069	1002000
2019.08.22 13:01:14.169	1.0906	1000000	1.09068	1002000
2019.08.22 13:01:14.412	1.09061	1000000	1.09068	2000
2019.08.22 13:01:14.519	1.09061	1000000	1.09069	1000000
2019.08.22 13:01:14.615	1.09063	1000000	1.0907	2000
2019.08.22 13:01:15.007	1.09063	1000000	1.0907	1002000
2019.08.22 13:01:15.069	1.09062	1000000	1.0907	1002000
2019.08.22 13:01:15.428	1.0906	2100000	1.09068	1000000
2019.08.22 13:01:15.548	1.0906	1000000	1.09068	1002000
2019.08.22 13:01:15.708	1.0906	1000000	1.09068	1000000
2019.08.22 13:01:15.986	1.0906	1000000	1.09068	1002000
2019.08.22 13:01:16.439	1.0906	1000000	1.09068	1000000
2019.08.22 13:01:18.437	1.0906	1000000	1.09069	1302000
2019.08.22 13:01:18.525	1.0906	1800000	1.09069	1002000
2019.08.22 13:01:18.941	1.09062	1000000	1.09069	2000
2019.08.22 13:01:19.215	1.09062	1000000	1.0907	1002000
2019.08.22 13:01:19.839	1.09062	1000000	1.09069	2000
2019.08.22 13:01:20.127	1.09062	1000000	1.09069	1002000
2019.08.22 13:01:20.299	1.0906	1500000	1.09069	1000000
2019.08.22 13:01:20.361	1.09062	1000000	1.09069	1000000
2019.08.22 13:01:20.565	1.0906	1000000	1.09066	2000
2019.08.22 13:01:20.717	1.09059	1000000	1.09066	1000000
2019.08.22 13:01:20.836	1.09058	1000000	1.09065	299000
2019.08.22 13:01:20.866	1.09059	1000000	1.09067	1299000
2019.08.22 13:01:21.154	1.09059	1000000	1.09067	1300000
2019.08.22 13:01:21.253	1.09059	1000000	1.09067	1000000
2019.08.22 13:01:21.369	1.0906	1000000	1.09068	1002000
2019.08.22 13:01:21.695	1.0906	1000000	1.09068	1000000
2019.08.22 13:01:22.116	1.0906	1000000	1.09068	1002000
2019.08.22 13:01:22.452	1.09059	1000000	1.09067	1002000
2019.08.22 13:01:22.728	1.09059	1000000	1.09067	1000000
2019.08.22 13:01:23.170	1.09059	1000000	1.09067	1002000
2019.08.22 13:01:24.487	1.09058	1000000	1.09065	1000000
2019.08.22 13:01:24.559	1.09058	1000000	1.09065	1002000
2019.08.22 13:01:25.413	1.09058	1000000	1.09065	1000000
2019.08.22 13:01:25.956	1.09058	1000000	1.09063	2000
2019.08.22 13:01:26.250	1.09058	1000000	1.09062	2000
2019.08.22 13:01:27.034	1.09058	1000000	1.09063	2000
2019.08.22 13:01:27.181	1.09058	1000000	1.09065	1000000
2019.08.22 13:01:27.728	1.09059	1000000	1.09066	1002000
2019.08.22 13:01:27.862	1.0906	1000000	1.09066	2000
2019.08.22 13:01:28.210	1.09059	1000000	1.09066	1002000
2019.08.22 13:01:28.308	1.09056	600000	1.09062	1000000
2019.08.22 13:01:28.382	1.09055	1000000	1.09062	1000000
2019.08.22 13:01:28.574	1.09052	1500000	1.09059	1000000
2019.08.22 13:01:28.691	1.09055	1000000	1.09062	1002000
2019.08.22 13:01:28.778	1.09055	1000000	1.09062	1000000
2019.08.22 13:01:29.007	1.09055	1000000	1.09063	2000
2019.08.22 13:01:29.124	1.09056	1300000	1.09063	1002000
2019.08.22 13:01:29.167	1.09056	1000000	1.09063	1002000
2019.08.22 13:01:29.319	1.09055	1000000	1.09063	1002000
2019.08.22 13:01:29.434	1.09055	1000000	1.09063	2000
2019.08.22 13:01:29.620	1.09055	1000000	1.09064	1002000
2019.08.22 13:01:29.934	1.09055	1000000	1.09063	1000000
2019.08.22 13:01:30.523	1.09055	1000000	1.09062	1002000
2019.08.22 13:01:30.633	1.09054	1000000	1.09061	1000000
2019.08.22 13:01:30.975	1.09055	1000000	1.09062	1000000
2019.08.22 13:01:31.706	1.09055	1000000	1.09063	1002000
2019.08.22 13:01:32.297	1.09055	1500000	1.09063	2000
2019.08.22 13:01:32.393	1.09058	1000000	1.09063	2000
2019.08.22 13:01:32.520	1.09058	1000000	1.09065	1000000
2019.08.22 13:01:32.620	1.09057	1000000	1.09064	2000
2019.08.22 13:01:32.728	1.09057	1000000	1.09065	1002000
2019.08.22 13:01:33.141	1.09057	1000000	1.09065	1000000
2019.08.22 13:01:33.273	1.09058	1000000	1.09065	1000000
2019.08.22 13:01:33.749	1.09058	1000000	1.09065	1002000
2019.08.22 13:01:36.678	1.09057	1000000	1.09064	1000000
2019.08.22 13:01:36.894	1.09055	2214000	1.09064	1000000
2019.08.22 13:01:36.969	1.09055	1000000	1.09064	1002000
2019.08.22 13:01:37.227	1.09055	1000000	1.09063	1000000
2019.08.22 13:01:37.329	1.09055	1000000	1.09062	1000000
2019.08.22 13:01:38.057	1.09055	1000000	1.09063	1002000
2019.08.22 13:01:38.426	1.09055	1000000	1.09063	1000000
2019.08.22 13:01:38.888	1.09055	1000000	1.09061	2000
2019.08.22 13:01:38.949	1.09053	1000000	1.09061	1002000
2019.08.22 13:01:39.075	1.09053	1000000	1.09061	1000000
2019.08.22 13:01:39.363	1.09053	1000000	1.0906	1002000
2019.08.22 13:01:39.438	1.09052	1000000	1.0906	1002000
2019.08.22 13:01:39.576	1.0905	1000000	1.09058	1000000
2019.08.22 13:01:39.772	1.0905	1000000	1.09057	1000000
2019.08.22 13:01:39.914	1.09049	1000000	1.09056	1000000
2019.08.22 13:01:40.022	1.0905	1000000	1.09057	2000
2019.08.22 13:01:40.127	1.09053	1000000	1.09057	2000
2019.08.22 13:01:40.220	1.09054	1000000	1.09061	1002000
2019.08.22 13:01:40.347	1.09052	1214000	1.09058	1000000
2019.08.22 13:01:40.440	1.09052	1000000	1.09058	1000000
2019.08.22 13:01:40.533	1.09051	1000000	1.09058	1000000
2019.08.22 13:01:40.674	1.0905	1000000	1.09057	1000000
2019.08.22 13:01:40.788	1.09049	1000000	1.09057	1000000
2019.08.22 13:01:40.891	1.09049	1000000	1.09056	1000000
2019.08.22 13:01:41.091	1.09048	1000000	1.09056	1000000
2019.08.22 13:01:41.223	1.09049	1000000	1.09057	1002000
2019.08.22 13:01:41.327	1.09048	1000000	1.09056	1000000
2019.08.22 13:01:43.285	1.09049	1000000	1.09057	1002000
2019.08.22 13:01:43.398	1.0905	1000000	1.09057	2000
2019.08.22 13:01:43.740	1.0905	1000000	1.09058	1002000
2019.08.22 13:01:45.359	1.0905	1000000	1.09057	1000000
2019.08.22 13:01:45.470	1.09049	1000000	1.09056	1000000
2019.08.22 13:01:45.560	1.09048	1000000	1.09056	1000000
2019.08.22 13:01:45.609	1.09048	1000000	1.09055	1000000
2019.08.22 13:01:45.912	1.09048	2214000	1.09055	1000000
2019.08.22 13:01:46.024	1.0905	1000000	1.09057	2000
2019.08.22 13:01:46.199	1.0905	1000000	1.09058	1000000
2019.08.22 13:01:46.900	1.0905	1000000	1.09058	1002000
2019.08.22 13:01:47.206	1.0905	1000000	1.09057	1000000
2019.08.22 13:01:47.628	1.0905	1000000	1.09058	1002000
2019.08.22 13:01:47.698	1.0905	1000000	1.09058	1000000
2019.08.22 13:01:47.840	1.09047	1800000	1.09054	1000000
2019.08.22 13:01:47.965	1.09047	1000000	1.09054	1000000
2019.08.22 13:01:48.062	1.09048	1000000	1.09055	1000000
2019.08.22 13:01:48.088	1.09048	1000000	1.09056	1000000
2019.08.22 13:01:48.363	1.09048	2000000	1.09056	1000000
2019.08.22 13:01:48.487	1.09049	1000000	1.09057	1002000
2019.08.22 13:01:48.589	1.09051	1000000	1.09059	1002000
2019.08.22 13:01:52.977	1.0905	1000000	1.09058	1000000
2019.08.22 13:01:53.076	1.09049	2000000	1.09057	1000000
2019.08.22 13:01:53.176	1.09049	1000000	1.09057	1000000
2019.08.22 13:01:53.275	1.09049	1000000	1.09057	1002000
2019.08.22 13:01:53.362	1.0905	1000000	1.09057	1000000
2019.08.22 13:01:54.030	1.0905	1000000	1.09057	1002000
2019.08.22 13:01:54.781	1.09049	1000000	1.09057	1000000
2019.08.22 13:01:55.758	1.0905	1000000	1.09058	1002000
2019.08.22 13:01:55.966	1.0905	1000000	1.09057	1000000
2019.08.22 13:01:57.310	1.09049	1000000	1.09056	1002000
2019.08.22 13:01:57.361	1.09049	1000000	1.09056	1000000
2019.08.22 13:01:57.569	1.09049	1000000	1.09056	1002000
2019.08.22 13:01:57.677	1.09049	1000000	1.09056	1000000
2019.08.22 13:01:58.188	1.09049	1000000	1.09056	1002000
2019.08.22 13:01:58.495	1.09049	1000000	1.09056	1000000
2019.08.22 13:01:58.601	1.09049	1000000	1.09056	1002000
2019.08.22 13:01:58.814	1.09048	1000000	1.09055	1000000
2019.08.22 13:01:58.952	1.09048	1000000	1.09055	1002000
2019.08.22 13:01:59.051	1.09048	1000000	1.09055	1000000
2019.08.22 13:01:59.162	1.09048	1000000	1.09055	1002000
2019.08.22 13:01:59.615	1.09047	1100000	1.09054	1002000
2019.08.22 13:01:59.837	1.09047	1000000	1.09054	2000
2019.08.22 13:01:59.931	1.09049	1000000	1.09056	1002000
2019.08.22 13:02:00.052	1.0905	1000000	1.09056	2000
2019.08.22 13:02:00.128	1.0905	1000000	1.09057	1000000
2019.08.22 13:02:00.251	1.0905	1000000	1.09057	1002000
2019.08.22 13:02:00.382	1.0905	1000000	1.09057	1000000
2019.08.22 13:02:00.711	1.0905	1000000	1.09057	1002000
2019.08.22 13:02:00.818	1.0905	1000000	1.09057	2000
2019.08.22 13:02:00.904	1.0905	1000000	1.09057	1000000
2019.08.22 13:02:01.743	1.0905	1000000	1.09058	1000000
2019.08.22 13:02:01.825	1.0905	1000000	1.09058	1002000
2019.08.22 13:02:03.625	1.0905	1000000	1.09057	1000000
2019.08.22 13:02:04.101	1.0905	1000000	1.09058	1302000
2019.08.22 13:02:04.205	1.0905	1000000	1.09058	1000000
2019.08.22 13:02:04.248	1.0905	1500000	1.09058	1000000
2019.08.22 13:02:04.391	1.0905	1500000	1.09058	1002000
2019.08.22 13:02:04.516	1.09051	500000	1.09058	1000000
2019.08.22 13:02:04.661	1.0905	1500000	1.09058	1002000
2019.08.22 13:02:04.855	1.09049	1500000	1.09056	1000000
2019.08.22 13:02:04.970	1.09045	500000	1.0905	2000
2019.08.22 13:02:05.056	1.09043	1500000	1.0905	1002000
2019.08.22 13:02:05.123	1.09043	1500000	1.09051	1002000
2019.08.22 13:02:05.246	1.09044	1500000	1.0905	2000
2019.08.22 13:02:05.412	1.09044	1500000	1.09051	2000
2019.08.22 13:02:05.514	1.09047	1500000	1.09054	2000
2019.08.22 13:02:05.849	1.09047	1000000	1.09054	2000
2019.08.22 13:02:05.963	1.09046	1500000	1.09052	2000
2019.08.22 13:02:06.065	1.09046	1000000	1.09053	2000
2019.08.22 13:02:06.565	1.09046	1500000	1.09053	2000
2019.08.22 13:02:06.810	1.09046	1500000	1.09054	1002000
2019.08.22 13:02:07.317	1.09046	1000000	1.09054	1002000
2019.08.22 13:02:07.805	1.09046	1500000	1.09053	2000
2019.08.22 13:02:07.871	1.09047	1000000	1.09054	2000
2019.08.22 13:02:08.165	1.09048	1000000	1.09054	2000
2019.08.22 13:02:08.490	1.09047	1000000	1.09054	2000
2019.08.22 13:02:08.886	1.09048	500000	1.09055	1002000
2019.08.22 13:02:08.977	1.09048	500000	1.09054	2000
2019.08.22 13:02:09.430	1.09047	1500000	1.09055	1002000
2019.08.22 13:02:09.530	1.09047	1500000	1.09054	2000
2019.08.22 13:02:09.853	1.09047	1500000	1.09055	1002000
2019.08.22 13:02:10.273	1.09047	1000000	1.09055	1002000
2019.08.22 13:02:10.338	1.09047	1000000	1.09054	2000
2019.08.22 13:02:13.389	1.09045	500000	1.09049	1000000
2019.08.22 13:02:13.500	1.09041	500000	1.09049	1002000
2019.08.22 13:02:13.590	1.0904	1500000	1.09049	1002000
2019.08.22 13:02:13.710	1.0904	1000000	1.09048	1000000
2019.08.22 13:02:13.816	1.0904	1000000	1.09048	1002000
2019.08.22 13:02:13.920	1.0904	1500000	1.09048	1002000
2019.08.22 13:02:14.024	1.0904	1500000	1.09047	2000
2019.08.22 13:02:14.261	1.0904	2500000	1.09047	2000
2019.08.22 13:02:14.469	1.09042	1000000	1.09047	2000
2019.08.22 13:02:14.566	1.09042	1000000	1.09048	2000
2019.08.22 13:02:15.678	1.09042	1000000	1.09049	1002000
2019.08.22 13:02:16.132	1.09042	1500000	1.09049	2000
2019.08.22 13:02:16.236	1.09042	1800000	1.0905	1000000
2019.08.22 13:02:16.345	1.09043	1000000	1.09049	2000
2019.08.22 13:02:16.457	1.09043	1000000	1.0905	1002000
2019.08.22 13:02:17.540	1.09044	1000000	1.09051	1002000
2019.08.22 13:02:17.631	1.09044	1000000	1.09051	1000000
2019.08.22 13:02:17.732	1.09044	1000000	1.09051	1002000
2019.08.22 13:02:21.119	1.09044	1000000	1.09051	1000000
2019.08.22 13:02:21.378	1.09043	1000000	1.09051	1002000
2019.08.22 13:02:21.553	1.09043	1000000	1.0905	2000
2019.08.22 13:02:26.198	1.09042	1500000	1.09049	1002000
2019.08.22 13:02:27.489	1.09042	1000000	1.09049	1002000
2019.08.22 13:02:27.582	1.09042	1000000	1.09049	2000
2019.08.22 13:02:28.504	1.09042	1000000	1.0905	1002000
2019.08.22 13:02:28.540	1.09042	1300000	1.0905	1002000
2019.08.22 13:02:28.713	1.09044	1000000	1.0905	2000
2019.08.22 13:02:28.827	1.09044	1000000	1.09049	2000
2019.08.22 13:02:29.079	1.09044	1000000	1.0905	2000
2019.08.22 13:02:29.569	1.09043	1000000	1.0905	1002000
2019.08.22 13:02:29.962	1.09043	1000000	1.09049	2000
2019.08.22 13:02:30.138	1.09043	1000000	1.0905	1000000
2019.08.22 13:02:30.166	1.09043	1000000	1.0905	1002000
2019.08.22 13:02:31.067	1.09043	1000000	1.09049	2000
2019.08.22 13:02:31.343	1.09039	1100000	1.09043	1000000
2019.08.22 13:02:31.458	1.09035	1000000	1.09042	1000000
2019.08.22 13:02:31.512	1.09035	1000000	1.09042	1002000
2019.08.22 13:02:31.892	1.09035	1000000	1.09042	1000000
2019.08.22 13:02:31.989	1.09035	1000000	1.09042	2000
2019.08.22 13:02:32.400	1.09035	1000000	1.09043	1002000
2019.08.22 13:02:32.754	1.09035	1000000	1.09042	1000000
2019.08.22 13:02:32.815	1.09035	1000000	1.09042	1002000
2019.08.22 13:02:32.986	1.09035	1000000	1.09042	2000
2019.08.22 13:02:33.829	1.09035	1000000	1.09043	1002000
2019.08.22 13:02:34.060	1.09035	1000000	1.09042	2000
2019.08.22 13:02:35.179	1.09035	1000000	1.09041	2000
2019.08.22 13:02:36.272	1.09033	500000	1.09039	1000000
2019.08.22 13:02:36.356	1.09033	500000	1.09039	1002000
2019.08.22 13:02:36.462	1.09032	1000000	1.09039	1002000
2019.08.22 13:02:36.572	1.09032	1000000	1.0904	1002000
2019.08.22 13:02:37.022	1.09033	1000000	1.09039	2000
2019.08.22 13:02:37.116	1.09034	1000000	1.09041	2000
2019.08.22 13:02:37.253	1.09035	1000000	1.09043	1002000
2019.08.22 13:02:37.357	1.09035	2300000	1.09043	2000
2019.08.22 13:02:37.474	1.09035	1800000	1.09044	2000
2019.08.22 13:02:37.776	1.09035	1300000	1.09044	2000
2019.08.22 13:02:37.897	1.09037	1000000	1.09045	1002000
2019.08.22 13:02:38.009	1.09037	2000000	1.09045	1000000
2019.08.22 13:02:38.131	1.09037	2000000	1.09046	1002000
2019.08.22 13:02:38.227	1.0904	1000000	1.09048	1000000
2019.08.22 13:02:38.332	1.0904	1000000	1.09047	2000
2019.08.22 13:02:38.449	1.0904	1300000	1.09047	2000
2019.08.22 13:02:38.518	1.0904	1300000	1.09049	1002000
2019.08.22 13:02:38.682	1.0904	2300000	1.09049	2000
2019.08.22 13:02:38.784	1.09041	1214000	1.09051	1002000
2019.08.22 13:02:38.889	1.09045	1000000	1.09053	1002000
2019.08.22 13:02:39.001	1.09045	1300000	1.09053	2000
2019.08.22 13:02:39.110	1.09045	2300000	1.09054	2000
2019.08.22 13:02:39.221	1.09046	1000000	1.09054	1002000
2019.08.22 13:02:39.321	1.09045	1000000	1.09054	1002000
2019.08.22 13:02:39.690	1.09045	1000000	1.09053	2000
2019.08.22 13:02:41.162	1.09045	1000000	1.09054	1002000
2019.08.22 13:02:41.298	1.09045	1000000	1.09054	2000
2019.08.22 13:02:41.438	1.09046	1000000	1.09054	2000
2019.08.22 13:02:41.634	1.09045	2000000	1.09054	2000
2019.08.22 13:02:41.864	1.09045	2300000	1.09054	2000
2019.08.22 13:02:41.919	1.09045	2000000	1.09054	2000
2019.08.22 13:02:42.136	1.09046	1300000	1.09054	2000
2019.08.22 13:02:42.281	1.09045	2000000	1.09054	2000
2019.08.22 13:02:42.867	1.09045	2000000	1.09055	1002000
2019.08.22 13:02:43.183	1.09045	2300000	1.09055	1002000
2019.08.22 13:02:43.300	1.09045	1000000	1.09053	2000
2019.08.22 13:02:44.409	1.09045	1000000	1.09054	1002000
2019.08.22 13:02:45.042	1.09045	1000000	1.09053	1002000
2019.08.22 13:02:45.158	1.09045	1000000	1.09052	2000
2019.08.22 13:02:45.263	1.09045	1000000	1.09051	2000
2019.08.22 13:02:45.486	1.09045	1300000	1.09053	2000
2019.08.22 13:02:45.568	1.09047	1000000	1.09055	1002000
2019.08.22 13:02:45.683	1.09047	1000000	1.09053	2000
2019.08.22 13:02:45.786	1.09047	1000000	1.09054	2000
2019.08.22 13:02:46.241	1.09047	1000000	1.09056	1002000
2019.08.22 13:02:46.341	1.09048	1000000	1.09055	2000
2019.08.22 13:02:46.603	1.09048	1000000	1.09056	1002000
2019.08.22 13:02:46.764	1.09048	1000000	1.09055	2000
2019.08.22 13:02:46.973	1.09048	1000000	1.09056	1002000
2019.08.22 13:02:47.156	1.09048	1000000	1.09055	2000
2019.08.22 13:02:48.222	1.09046	1214000	1.09053	2000
2019.08.22 13:02:48.289	1.09045	2000000	1.09054	1002000
2019.08.22 13:02:48.391	1.09045	2000000	1.09053	2000
2019.08.22 13:02:48.593	1.09045	2000000	1.09052	2000
2019.08.22 13:02:48.987	1.09045	1000000	1.09051	2000
2019.08.22 13:02:49.316	1.09045	1000000	1.09052	2000
2019.08.22 13:02:50.171	1.09045	1000000	1.09051	2000
2019.08.22 13:02:50.301	1.09045	2000000	1.09052	2000
2019.08.22 13:02:50.361	1.09047	1000000	1.09053	2000
2019.08.22 13:02:50.525	1.09049	1000000	1.09055	2000
2019.08.22 13:02:50.630	1.0905	1000000	1.09057	2000
2019.08.22 13:02:50.855	1.09049	1000000	1.09055	2000
2019.08.22 13:02:51.612	1.09048	1000000	1.09055	2000
2019.08.22 13:02:52.487	1.09048	1000000	1.09056	1002000
2019.08.22 13:02:52.588	1.09048	1000000	1.09055	2000
2019.08.22 13:02:53.685	1.09049	1000000	1.09056	1002000
2019.08.22 13:02:53.784	1.09049	1000000	1.09055	2000
2019.08.22 13:02:53.824	1.09049	1000000	1.09056	1002000
2019.08.22 13:02:54.426	1.09049	1000000	1.09055	2000
2019.08.22 13:02:54.652	1.09048	1000000	1.09056	1002000
2019.08.22 13:02:54.840	1.09048	1000000	1.09055	2000
2019.08.22 13:02:56.214	1.09047	100000	1.09053	2000
2019.08.22 13:02:56.315	1.09048	1000000	1.09053	2000
2019.08.22 13:02:56.368	1.09048	1000000	1.09054	2000
2019.08.22 13:02:56.484	1.09047	1000000	1.09054	2000
2019.08.22 13:02:56.675	1.09047	1000000	1.09053	2000
2019.08.22 13:02:57.033	1.09047	1000000	1.09054	2000
2019.08.22 13:02:57.282	1.09047	1000000	1.09053	2000
2019.08.22 13:02:57.380	1.09047	1000000	1.09054	2000
2019.08.22 13:02:58.290	1.09047	1000000	1.09053	2000
2019.08.22 13:02:58.396	1.09046	100000	1.09053	1002000
2019.08.22 13:02:58.505	1.09045	1000000	1.09051	2000
2019.08.22 13:02:58.580	1.09045	1000000	1.09052	1002000
2019.08.22 13:02:59.226	1.09045	1000000	1.09051	2000
2019.08.22 13:03:00.363	1.09045	1000000	1.09052	2000
2019.08.22 13:03:00.625	1.09045	1000000	1.09051	2000
2019.08.22 13:03:01.048	1.09045	1000000	1.09052	2000
2019.08.22 13:03:02.181	1.09045	1000000	1.09053	2000
2019.08.22 13:03:02.263	1.09045	1000000	1.09052	2000
2019.08.22 13:03:02.957	1.09045	1000000	1.09053	1002000
2019.08.22 13:03:03.075	1.09047	1000000	1.09052	2000
2019.08.22 13:03:03.160	1.09047	1000000	1.09053	2000
2019.08.22 13:03:03.278	1.09047	1000000	1.09052	2000
2019.08.22 13:03:03.379	1.09047	1000000	1.09053	2000
2019.08.22 13:03:03.729	1.09045	2214000	1.09053	2000
2019.08.22 13:03:03.805	1.09045	2000000	1.09052	2000
2019.08.22 13:03:05.786	1.09045	2000000	1.09053	2000
2019.08.22 13:03:06.065	1.09045	2000000	1.09052	2000
2019.08.22 13:03:06.243	1.09047	1000000	1.09052	2000
2019.08.22 13:03:06.347	1.09048	1000000	1.09055	1002000
2019.08.22 13:03:06.493	1.09048	1000000	1.09054	2000
2019.08.22 13:03:06.592	1.09048	1000000	1.09055	1002000
2019.08.22 13:03:07.234	1.09048	1000000	1.09054	2000
2019.08.22 13:03:07.508	1.09047	1000000	1.09054	2000
2019.08.22 13:03:07.645	1.09047	2214000	1.09054	2000
2019.08.22 13:03:07.739	1.09047	1000000	1.09053	2000
2019.08.22 13:03:07.996	1.09047	1000000	1.09054	2000
2019.08.22 13:03:08.176	1.09047	1000000	1.09053	2000
2019.08.22 13:03:08.753	1.09049	1000000	1.09056	1002000
2019.08.22 13:03:08.827	1.09049	1000000	1.09056	2000
2019.08.22 13:03:09.279	1.0905	1000000	1.09056	2000
2019.08.22 13:03:09.379	1.0905	1000000	1.09057	2000
2019.08.22 13:03:09.723	1.09049	1000000	1.09057	1000000
2019.08.22 13:03:09.838	1.09049	1000000	1.09055	2000
2019.08.22 13:03:09.882	1.09049	1000000	1.09056	2000
2019.08.22 13:03:10.832	1.09048	1100000	1.09056	1000000
2019.08.22 13:03:10.907	1.09048	1000000	1.09055	1002000
2019.08.22 13:03:11.044	1.09048	1000000	1.09053	2000
2019.08.22 13:03:12.248	1.09047	1000000	1.09053	2000
2019.08.22 13:03:13.031	1.09047	1000000	1.09052	2000
2019.08.22 13:03:13.135	1.09047	1000000	1.09053	2000
2019.08.22 13:03:13.537	1.09045	1000000	1.09053	2000
2019.08.22 13:03:13.682	1.09045	1000000	1.09053	1002000
2019.08.22 13:03:13.804	1.09045	1000000	1.09052	2000
2019.08.22 13:03:15.013	1.09045	1000000	1.09053	2000
2019.08.22 13:03:15.611	1.09045	1000000	1.09052	2000
2019.08.22 13:03:15.870	1.09045	1000000	1.09051	2000
2019.08.22 13:03:20.348	1.09044	1000000	1.0905	2000
2019.08.22 13:03:20.413	1.09044	1000000	1.09051	2000
2019.08.22 13:03:20.558	1.09045	1000000	1.09051	2000
2019.08.22 13:03:20.665	1.09044	1000000	1.09051	2000
2019.08.22 13:03:20.782	1.09044	1000000	1.0905	2000
2019.08.22 13:03:20.895	1.09043	1000000	1.09049	2000
2019.08.22 13:03:21.085	1.09043	1000000	1.09048	2000
2019.08.22 13:03:21.770	1.0904	2214000	1.09048	1002000
2019.08.22 13:03:21.858	1.0904	1000000	1.09046	2000
2019.08.22 13:03:22.284	1.09039	1000000	1.09045	2000
2019.08.22 13:03:22.423	1.09038	1000000	1.09044	2000
2019.08.22 13:03:22.964	1.09038	1000000	1.09045	2000
2019.08.22 13:03:23.085	1.0904	1000000	1.09046	2000
2019.08.22 13:03:23.277	1.0904	1000000	1.09045	2000
2019.08.22 13:03:26.134	1.09037	1600000	1.09045	1002000
2019.08.22 13:03:26.231	1.09035	1000000	1.09043	1002000
2019.08.22 13:03:26.267	1.09035	1000000	1.09041	2000
2019.08.22 13:03:27.522	1.09034	1000000	1.09041	2000
2019.08.22 13:03:27.646	1.09034	1000000	1.0904	2000
2019.08.22 13:03:28.867	1.09035	1000000	1.0904	2000
2019.08.22 13:03:28.978	1.09035	1000000	1.09041	2000
2019.08.22 13:03:29.074	1.09035	1000000	1.09042	1002000
2019.08.22 13:03:29.831	1.09035	1000000	1.09042	2000
2019.08.22 13:03:29.860	1.09035	1000000	1.09041	2000
2019.08.22 13:03:30.601	1.09036	1000000	1.09041	2000
2019.08.22 13:03:30.719	1.09037	1000000	1.09043	2000
2019.08.22 13:03:30.803	1.09037	1000000	1.09044	2000
2019.08.22 13:03:30.896	1.09037	1000000	1.09043	2000
2019.08.22 13:03:32.595	1.09037	1000000	1.09044	2000
2019.08.22 13:03:32.767	1.09037	1000000	1.09045	1002000
2019.08.22 13:03:32.873	1.09037	1000000	1.09044	2000
2019.08.22 13:03:34.379	1.09037	1000000	1.09045	1002000
2019.08.22 13:03:34.701	1.09037	1300000	1.09045	2000
2019.08.22 13:03:34.833	1.09037	1000000	1.09044	2000
2019.08.22 13:03:38.071	1.09036	1000000	1.09044	2000
2019.08.22 13:03:38.209	1.09035	1600000	1.09043	1002000
2019.08.22 13:03:38.246	1.09035	1000000	1.09042	1000000
2019.08.22 13:03:38.465	1.09035	1000000	1.09041	2000
2019.08.22 13:03:38.838	1.09035	1000000	1.09042	2000
2019.08.22 13:03:38.932	1.09036	300000	1.09042	2000
2019.08.22 13:03:39.069	1.09037	1000000	1.09042	2000
2019.08.22 13:03:39.173	1.09037	1000000	1.09045	1002000
2019.08.22 13:03:39.938	1.09037	1000000	1.09044	2000
2019.08.22 13:03:40.254	1.09037	1000000	1.09045	1002000
2019.08.22 13:03:40.442	1.09037	1000000	1.09044	2000
2019.08.22 13:03:40.841	1.09036	1000000	1.09043	1000000
2019.08.22 13:03:41.036	1.09035	2214000	1.09043	1002000
2019.08.22 13:03:41.095	1.09035	1000000	1.09043	1002000
2019.08.22 13:03:41.385	1.09035	1000000	1.09042	2000
2019.08.22 13:03:41.492	1.09035	1000000	1.09043	1002000
2019.08.22 13:03:41.579	1.09035	1000000	1.09043	1000000
2019.08.22 13:03:41.812	1.09034	1000000	1.09041	1000000
2019.08.22 13:03:41.937	1.09033	1500000	1.0904	1000000
2019.08.22 13:03:42.034	1.09032	1500000	1.0904	1000000
2019.08.22 13:03:42.154	1.09032	1000000	1.0904	1000000
2019.08.22 13:03:42.212	1.09032	1000000	1.09039	2000
2019.08.22 13:03:42.355	1.09032	1000000	1.0904	1002000
2019.08.22 13:03:42.479	1.09031	1000000	1.09039	1000000
2019.08.22 13:03:42.600	1.0903	1000000	1.09038	2000
2019.08.22 13:03:42.710	1.0903	1000000	1.09037	2000
2019.08.22 13:03:43.214	1.0903	1000000	1.09036	2000
2019.08.22 13:03:43.680	1.0903	1000000	1.09037	1000000
2019.08.22 13:03:43.729	1.09029	1000000	1.09037	1002000
2019.08.22 13:03:43.909	1.0903	1000000	1.09036	2000
2019.08.22 13:03:44.003	1.0903	1000000	1.09037	1002000
2019.08.22 13:03:44.143	1.0903	1000000	1.09037	2000
2019.08.22 13:03:44.581	1.09029	1000000	1.09037	1002000
2019.08.22 13:03:45.449	1.09029	1000000	1.09035	2000
2019.08.22 13:03:45.635	1.09028	1000000	1.09035	2000
2019.08.22 13:03:45.735	1.09028	1000000	1.09036	1002000
2019.08.22 13:03:47.296	1.09028	1000000	1.09035	2000
2019.08.22 13:03:47.403	1.09028	1000000	1.09036	1002000
2019.08.22 13:03:48.280	1.09028	1000000	1.09036	1000000
2019.08.22 13:03:48.493	1.09028	1000000	1.09036	1002000
2019.08.22 13:03:49.376	1.09028	1000000	1.09035	2000
2019.08.22 13:03:49.457	1.09029	1000000	1.09035	2000
2019.08.22 13:03:49.587	1.09028	1000000	1.09036	1000000
2019.08.22 13:03:49.669	1.09028	1000000	1.09035	2000
2019.08.22 13:03:49.804	1.09028	1000000	1.09036	1002000
2019.08.22 13:03:49.924	1.09029	1000000	1.09036	2000
2019.08.22 13:03:50.040	1.09027	500000	1.09034	1000000
2019.08.22 13:03:50.110	1.09026	1000000	1.09034	1000000
2019.08.22 13:03:50.250	1.09025	1000000	1.09033	1000000
2019.08.22 13:03:50.686	1.09025	1000000	1.09033	1002000
2019.08.22 13:03:51.432	1.09025	1000000	1.09033	1000000
2019.08.22 13:03:51.569	1.09025	1000000	1.09033	1002000
2019.08.22 13:03:51.786	1.09025	1000000	1.09032	1002000
2019.08.22 13:03:52.195	1.09024	1000000	1.09032	1002000
2019.08.22 13:03:52.627	1.09024	1000000	1.09031	2000
2019.08.22 13:03:55.814	1.09024	1000000	1.09032	1002000
2019.08.22 13:03:55.904	1.09025	1000000	1.09032	2000
2019.08.22 13:03:56.109	1.09025	1000000	1.09031	2000
2019.08.22 13:03:56.239	1.09025	1000000	1.09032	2000
2019.08.22 13:03:57.339	1.09025	1000000	1.09034	2000
2019.08.22 13:03:57.402	1.09026	1000000	1.09034	2000
2019.08.22 13:03:57.529	1.09026	1000000	1.09033	2000
2019.08.22 13:03:57.673	1.09025	1000000	1.09034	2000
2019.08.22 13:03:57.781	1.09025	1000000	1.09033	2000
2019.08.22 13:03:59.318	1.09024	1500000	1.09031	1000000
2019.08.22 13:03:59.378	1.09023	1500000	1.0903	1002000
2019.08.22 13:03:59.477	1.09023	1500000	1.09029	2000
2019.08.22 13:04:00.504	1.09023	1000000	1.09029	2000
2019.08.22 13:04:00.630	1.09023	1000000	1.0903	1002000
2019.08.22 13:04:00.736	1.09022	1000000	1.09029	1000000
2019.08.22 13:04:00.779	1.09022	1000000	1.09028	2000
2019.08.22 13:04:02.216	1.0902	2214000	1.09029	1002000
2019.08.22 13:04:02.361	1.0902	1000000	1.09027	2000
2019.08.22 13:04:02.447	1.0902	1000000	1.09028	2000
2019.08.22 13:04:02.714	1.09021	1000000	1.09028	1002000
2019.08.22 13:04:02.731	1.0902	1000000	1.09028	1002000
2019.08.22 13:04:02.927	1.0902	1000000	1.09027	2000
2019.08.22 13:04:03.460	1.09019	500000	1.09025	2000
2019.08.22 13:04:03.544	1.09018	1000000	1.09025	2000
2019.08.22 13:04:03.646	1.09018	1000000	1.09024	2000
2019.08.22 13:04:03.892	1.09019	1000000	1.09026	2000
2019.08.22 13:04:04.009	1.09019	1000000	1.09027	1002000
2019.08.22 13:04:04.608	1.0902	1000000	1.09027	2000
2019.08.22 13:04:04.779	1.09021	1000000	1.09027	2000
2019.08.22 13:04:04.899	1.09022	1000000	1.09029	1000000
2019.08.22 13:04:04.953	1.09021	1000000	1.09029	1000000
2019.08.22 13:04:05.197	1.09021	1000000	1.09029	1002000
2019.08.22 13:04:05.320	1.09021	1000000	1.09027	2000
2019.08.22 13:04:05.422	1.0902	1000000	1.09027	2000
2019.08.22 13:04:05.627	1.0902	1000000	1.09028	1002000
2019.08.22 13:04:05.729	1.09021	1000000	1.09028	2000
2019.08.22 13:04:05.866	1.09021	1500000	1.09029	1002000
2019.08.22 13:04:05.984	1.09021	1000000	1.09029	1000000
2019.08.22 13:04:06.209	1.0902	1800000	1.09028	1000000
2019.08.22 13:04:06.283	1.0902	1000000	1.09028	1000000
2019.08.22 13:04:06.536	1.0902	1000000	1.09028	1002000
2019.08.22 13:04:06.867	1.0902	1000000	1.09027	1000000
2019.08.22 13:04:06.971	1.09018	1500000	1.09025	1000000
2019.08.22 13:04:07.079	1.09018	1000000	1.09024	2000
2019.08.22 13:04:07.127	1.09017	1500000	1.09025	1002000
2019.08.22 13:04:07.635	1.09018	1000000	1.09025	1000000
2019.08.22 13:04:07.952	1.09017	1000000	1.09025	1000000
2019.08.22 13:04:07.991	1.09018	1000000	1.09026	1002000
2019.08.22 13:04:08.179	1.09019	1000000	1.09026	2000
2019.08.22 13:04:08.221	1.0902	1000000	1.09027	1002000
2019.08.22 13:04:08.928	1.0902	1000000	1.09027	2000
2019.08.22 13:04:09.288	1.0902	1000000	1.09028	1000000
2019.08.22 13:04:11.579	1.0902	1000000	1.09027	1002000
2019.08.22 13:04:12.013	1.09019	1000000	1.09026	1000000
2019.08.22 13:04:12.206	1.09019	1000000	1.09027	1002000
2019.08.22 13:04:12.376	1.0902	1000000	1.09027	1002000
2019.08.22 13:04:15.623	1.0902	1000000	1.09027	2000
2019.08.22 13:04:15.690	1.0902	1000000	1.09028	1002000
2019.08.22 13:04:15.932	1.0902	1000000	1.09027	1000000
2019.08.22 13:04:16.594	1.0902	1000000	1.09027	1002000
2019.08.22 13:04:20.689	1.0902	1000000	1.09027	1000000
2019.08.22 13:04:21.328	1.0902	1000000	1.09027	1002000
2019.08.22 13:04:22.318	1.0902	1000000	1.09027	1000000
2019.08.22 13:04:22.483	1.09019	1000000	1.09026	1000000
2019.08.22 13:04:22.649	1.09018	1500000	1.09025	1000000
2019.08.22 13:04:22.892	1.09018	1000000	1.09025	1002000
2019.08.22 13:04:23.081	1.09018	1000000	1.09025	1000000
2019.08.22 13:04:23.161	1.09017	1000000	1.09025	1000000
2019.08.22 13:04:24.764	1.09018	1000000	1.09025	1002000
2019.08.22 13:04:24.871	1.09018	1000000	1.09024	2000
2019.08.22 13:04:24.972	1.09018	1000000	1.09025	1002000
2019.08.22 13:04:25.086	1.09018	1000000	1.09025	1000000
2019.08.22 13:04:25.191	1.09018	1000000	1.09025	1002000
2019.08.22 13:04:26.705	1.09019	1000000	1.09026	1000000
2019.08.22 13:04:26.820	1.09019	1000000	1.09026	1002000
2019.08.22 13:04:28.005	1.09019	1000000	1.09026	1000000
2019.08.22 13:04:28.359	1.09019	1000000	1.09026	1002000
2019.08.22 13:04:28.565	1.09019	1000000	1.09026	1000000
2019.08.22 13:04:29.901	1.09022	1000000	1.09028	2000
2019.08.22 13:04:30.235	1.0902	1500000	1.09028	2000
2019.08.22 13:04:30.275	1.0902	1500000	1.09029	1002000
2019.08.22 13:04:30.858	1.0902	1000000	1.09029	1002000
2019.08.22 13:04:31.100	1.0902	1000000	1.09028	1000000
2019.08.22 13:04:31.980	1.0902	1000000	1.09029	1302000
2019.08.22 13:04:32.087	1.09018	2000000	1.09026	1002000
2019.08.22 13:04:32.177	1.09018	1000000	1.09025	1002000
2019.08.22 13:04:32.289	1.09017	1000000	1.09025	1002000
2019.08.22 13:04:32.422	1.09016	1500000	1.09022	2000
2019.08.22 13:04:32.485	1.09015	1500000	1.09022	1002000
2019.08.22 13:04:32.872	1.09015	1500000	1.09022	1000000
2019.08.22 13:04:32.899	1.09015	1000000	1.09022	1000000
2019.08.22 13:04:33.035	1.09015	1000000	1.09022	1002000
2019.08.22 13:04:33.499	1.09015	1000000	1.09023	1002000
2019.08.22 13:04:33.559	1.09015	1000000	1.09022	1000000
2019.08.22 13:04:33.961	1.09016	1000000	1.09022	2000
2019.08.22 13:04:34.027	1.09016	1000000	1.09023	1002000
2019.08.22 13:04:34.511	1.09015	1500000	1.09022	1000000
2019.08.22 13:04:34.611	1.09015	1500000	1.09022	1002000
2019.08.22 13:04:35.133	1.09015	1500000	1.09021	2000
2019.08.22 13:04:35.334	1.09015	1000000	1.09021	2000
2019.08.22 13:04:35.413	1.09015	1000000	1.09022	1002000
2019.08.22 13:04:36.203	1.09015	1000000	1.09022	1000000
2019.08.22 13:04:36.322	1.09016	1000000	1.09023	1002000
2019.08.22 13:04:36.584	1.09016	1000000	1.09023	2000
2019.08.22 13:04:36.666	1.09017	1000000	1.09023	2000
2019.08.22 13:04:36.801	1.09019	1000000	1.09023	2000
2019.08.22 13:04:36.911	1.09019	1000000	1.09025	2000
2019.08.22 13:04:37.022	1.09018	1000000	1.09025	1000000
2019.08.22 13:04:37.119	1.09018	1000000	1.09025	1002000
2019.08.22 13:04:38.020	1.09018	1000000	1.09024	2000
2019.08.22 13:04:38.722	1.09018	1000000	1.09025	1002000
2019.08.22 13:04:38.958	1.09018	1000000	1.09025	1000000
2019.08.22 13:04:39.928	1.09018	1000000	1.09025	1002000
2019.08.22 13:04:40.170	1.09018	1000000	1.09025	1000000
2019.08.22 13:04:40.317	1.09018	1000000	1.09025	1002000
2019.08.22 13:04:40.425	1.09018	1000000	1.09025	1000000
2019.08.22 13:04:41.781	1.09018	1500000	1.09025	1000000
2019.08.22 13:04:41.882	1.09018	1500000	1.09025	1002000
2019.08.22 13:04:41.986	1.09019	1000000	1.09025	1000000
2019.08.22 13:04:42.101	1.09019	1000000	1.09026	1002000
2019.08.22 13:04:42.154	1.09019	1000000	1.09025	2000
2019.08.22 13:04:42.309	1.0902	1000000	1.09025	2000
2019.08.22 13:04:42.433	1.09019	1000000	1.09026	1000000
2019.08.22 13:04:42.466	1.09019	1000000	1.09025	2000
2019.08.22 13:04:42.570	1.09019	1000000	1.09026	1002000
2019.08.22 13:04:42.848	1.09019	1000000	1.09025	1000000
2019.08.22 13:04:43.299	1.09018	1000000	1.09025	1000000
2019.08.22 13:04:43.388	1.09019	1000000	1.09025	1000000
2019.08.22 13:04:43.503	1.09019	1000000	1.09026	1002000
2019.08.22 13:04:43.634	1.09019	1000000	1.09026	1000000
2019.08.22 13:04:44.047	1.09019	1000000	1.09026	1002000
2019.08.22 13:04:44.613	1.09019	1000000	1.09025	2000
2019.08.22 13:04:44.838	1.09019	1000000	1.09026	1002000
2019.08.22 13:04:45.464	1.0902	1000000	1.09026	2000
2019.08.22 13:04:46.022	1.09022	1000000	1.09028	1002000
2019.08.22 13:04:46.285	1.09023	1000000	1.0903	2000
2019.08.22 13:04:46.557	1.09023	1000000	1.09031	2000
2019.08.22 13:04:46.677	1.09023	1500000	1.09031	2000
2019.08.22 13:04:46.779	1.09023	1000000	1.09031	2000
2019.08.22 13:04:46.909	1.09023	2000000	1.09031	2000
2019.08.22 13:04:46.968	1.09023	1000000	1.09031	2000
2019.08.22 13:04:47.077	1.09023	1000000	1.09031	1002000
2019.08.22 13:04:47.264	1.09023	2000000	1.09031	1002000
2019.08.22 13:04:47.438	1.09023	1000000	1.09031	1000000
2019.08.22 13:04:47.566	1.09023	1000000	1.0903	1002000
2019.08.22 13:04:47.678	1.09023	1000000	1.09029	2000
2019.08.22 13:04:47.766	1.09023	2000000	1.0903	2000
2019.08.22 13:04:47.880	1.09023	1000000	1.0903	1002000
2019.08.22 13:04:48.090	1.09023	2000000	1.09029	2000
2019.08.22 13:04:48.219	1.09021	1714000	1.09029	1000000
2019.08.22 13:04:48.320	1.09023	1000000	1.0903	1002000
2019.08.22 13:04:48.535	1.09022	1000000	1.0903	1002000
2019.08.22 13:04:48.668	1.09021	1214000	1.09028	2000
2019.08.22 13:04:48.749	1.09021	1000000	1.09028	1002000
2019.08.22 13:04:48.845	1.09022	1000000	1.09029	1002000
2019.08.22 13:04:48.990	1.09022	1000000	1.09029	2000
2019.08.22 13:04:49.085	1.09022	1000000	1.09029	1002000
2019.08.22 13:04:49.355	1.09022	1000000	1.09029	1000000
2019.08.22 13:04:49.516	1.09022	1000000	1.09029	1002000
2019.08.22 13:04:50.571	1.09022	1000000	1.09028	2000
2019.08.22 13:04:50.738	1.09021	500000	1.09028	1002000
2019.08.22 13:04:50.871	1.09021	500000	1.09028	1000000
2019.08.22 13:04:50.986	1.09021	500000	1.09028	1002000
2019.08.22 13:04:51.279	1.09021	500000	1.09028	1000000
2019.08.22 13:04:51.489	1.0902	1000000	1.09028	1000000
2019.08.22 13:04:51.612	1.0902	1500000	1.09029	2000
2019.08.22 13:04:51.725	1.09021	1000000	1.09027	2000
2019.08.22 13:04:51.779	1.0902	1500000	1.09028	2000
2019.08.22 13:04:52.576	1.0902	1500000	1.09029	2000
2019.08.22 13:04:52.804	1.09021	1300000	1.09029	2000
2019.08.22 13:04:52.822	1.09021	1300000	1.0903	2000
2019.08.22 13:04:53.142	1.09023	1000000	1.0903	1002000
2019.08.22 13:04:54.287	1.09022	1000000	1.09029	1000000
2019.08.22 13:04:54.442	1.09022	1000000	1.09029	1002000
2019.08.22 13:04:54.510	1.09023	1000000	1.09029	2000
2019.08.22 13:04:54.671	1.09023	1000000	1.0903	1002000
2019.08.22 13:04:55.225	1.09022	1000000	1.09029	1000000
2019.08.22 13:04:55.371	1.09022	1000000	1.09029	1002000
2019.08.22 13:04:55.655	1.09023	1000000	1.0903	1002000
2019.08.22 13:04:55.791	1.09023	1000000	1.0903	1000000
2019.08.22 13:04:56.205	1.09023	1000000	1.0903	1002000
2019.08.22 13:04:56.841	1.09023	1000000	1.0903	1000000
2019.08.22 13:04:57.385	1.09023	1000000	1.09031	1002000
2019.08.22 13:04:57.469	1.09023	1000000	1.0903	2000
2019.08.22 13:04:57.625	1.09023	2000000	1.09031	2000
2019.08.22 13:04:57.836	1.09023	1000000	1.09031	1002000
2019.08.22 13:04:57.952	1.09023	1000000	1.09029	2000
2019.08.22 13:04:58.060	1.09023	2000000	1.09029	2000
2019.08.22 13:04:58.179	1.09024	500000	1.09032	1002000
2019.08.22 13:04:58.267	1.09027	1000000	1.09032	1002000
2019.08.22 13:04:58.393	1.09028	1214000	1.09032	1000000
2019.08.22 13:04:58.500	1.0903	1000000	1.09036	2000
2019.08.22 13:04:58.614	1.0903	1000000	1.09035	2000
2019.08.22 13:04:58.716	1.09028	1000000	1.09035	2000
2019.08.22 13:04:58.836	1.09031	1000000	1.09036	2000
2019.08.22 13:04:58.937	1.09031	1000000	1.09038	2000
2019.08.22 13:04:59.043	1.09032	1000000	1.09039	2000
2019.08.22 13:04:59.275	1.09031	1000000	1.09038	2000
2019.08.22 13:04:59.368	1.0903	1000000	1.09037	2000
2019.08.22 13:04:59.480	1.0903	1000000	1.09038	1002000
2019.08.22 13:04:59.707	1.0903	1000000	1.09038	1302000
2019.08.22 13:04:59.930	1.0903	1000000	1.09038	1002000
2019.08.22 13:05:00.037	1.0903	1000000	1.09037	2000
2019.08.22 13:05:00.045	1.0903	1000000	1.09038	302000
2019.08.22 13:05:00.193	1.0903	1000000	1.09037	2000
2019.08.22 13:05:00.287	1.0903	1000000	1.09038	1002000
2019.08.22 13:05:00.386	1.0903	1000000	1.09037	2000
2019.08.22 13:05:00.652	1.0903	1000000	1.09039	1002000
2019.08.22 13:05:00.805	1.09033	1300000	1.09039	2000
2019.08.22 13:05:00.908	1.09033	1300000	1.09041	1000000
2019.08.22 13:05:01.013	1.09034	1000000	1.09042	1002000
2019.08.22 13:05:01.109	1.09035	1000000	1.09043	1002000
2019.08.22 13:05:01.243	1.09035	1000000	1.09043	2000
2019.08.22 13:05:01.351	1.09037	1000000	1.09044	1002000
2019.08.22 13:05:01.397	1.09035	1000000	1.09044	1002000
2019.08.22 13:05:01.696	1.09035	1000000	1.09042	1000000
2019.08.22 13:05:01.840	1.09035	1500000	1.09042	1000000
2019.08.22 13:05:01.945	1.09035	2214000	1.09042	1000000
2019.08.22 13:05:02.176	1.09035	1000000	1.09042	1000000
2019.08.22 13:05:02.404	1.09035	1000000	1.09041	1000000
2019.08.22 13:05:02.525	1.09035	2214000	1.09042	1000000
2019.08.22 13:05:02.600	1.09035	2600000	1.09042	1000000
2019.08.22 13:05:02.729	1.09036	500000	1.09043	1002000
2019.08.22 13:05:02.837	1.09038	1000000	1.09043	1000000
2019.08.22 13:05:02.944	1.09037	2214000	1.09045	1000000
2019.08.22 13:05:03.060	1.09037	1000000	1.09045	1000000
2019.08.22 13:05:03.157	1.09037	100000	1.09043	1000000
2019.08.22 13:05:03.284	1.09037	1214000	1.09045	1300000
2019.08.22 13:05:03.374	1.09038	3014000	1.09042	2000
2019.08.22 13:05:03.496	1.09036	300000	1.09042	2000
2019.08.22 13:05:03.602	1.09032	500000	1.0904	1000000
2019.08.22 13:05:03.725	1.09032	500000	1.0904	1002000
2019.08.22 13:05:03.832	1.0903	1600000	1.09038	1000000
2019.08.22 13:05:03.943	1.09029	500000	1.09036	1000000
2019.08.22 13:05:04.047	1.0903	1000000	1.09036	1000000
2019.08.22 13:05:04.266	1.09028	2800000	1.09036	1000000
2019.08.22 13:05:04.498	1.09029	1000000	1.09036	1000000
2019.08.22 13:05:04.695	1.0903	1000000	1.09037	1000000
2019.08.22 13:05:04.874	1.09029	1000000	1.09037	1000000
2019.08.22 13:05:05.675	1.09028	2800000	1.09036	1000000
2019.08.22 13:05:05.870	1.09028	1000000	1.09035	1000000
2019.08.22 13:05:06.345	1.09028	1300000	1.09036	1000000
2019.08.22 13:05:06.708	1.09028	1800000	1.09036	1000000
2019.08.22 13:05:06.806	1.09028	2300000	1.09036	1000000
2019.08.22 13:05:06.928	1.09028	1800000	1.09036	1000000
2019.08.22 13:05:07.133	1.0903	2500000	1.09037	2000
2019.08.22 13:05:07.234	1.09032	1000000	1.09039	1300000
2019.08.22 13:05:07.352	1.09031	1000000	1.09038	1000000
2019.08.22 13:05:07.447	1.09032	1214000	1.09038	1000000
2019.08.22 13:05:07.575	1.09033	500000	1.0904	1000000
2019.08.22 13:05:07.697	1.09033	1000000	1.0904	1000000
2019.08.22 13:05:07.773	1.09033	2300000	1.09041	1000000
2019.08.22 13:05:07.894	1.09035	1000000	1.09042	1000000
2019.08.22 13:05:08.002	1.09035	2000000	1.09042	1000000
2019.08.22 13:05:08.123	1.09035	2000000	1.09043	1002000
2019.08.22 13:05:08.229	1.09035	2600000	1.09043	2000
2019.08.22 13:05:08.677	1.09035	2800000	1.09043	2000
2019.08.22 13:05:08.756	1.09036	1300000	1.09043	2000
2019.08.22 13:05:08.856	1.09036	300000	1.09044	1000000
2019.08.22 13:05:09.065	1.09035	2500000	1.09043	1000000
2019.08.22 13:05:09.109	1.09035	1500000	1.09043	1000000
2019.08.22 13:05:09.349	1.09035	2500000	1.09043	1000000
2019.08.22 13:05:09.436	1.09035	2500000	1.09044	1000000
2019.08.22 13:05:09.562	1.09036	300000	1.09044	1000000
2019.08.22 13:05:09.862	1.09036	1500000	1.09044	1000000
2019.08.22 13:05:09.956	1.09037	1000000	1.09045	1002000
2019.08.22 13:05:10.210	1.09038	1300000	1.09046	1002000
2019.08.22 13:05:10.321	1.09038	1300000	1.09046	1000000
2019.08.22 13:05:10.417	1.09037	1800000	1.09045	1000000
2019.08.22 13:05:10.809	1.09038	1000000	1.09045	1000000
2019.08.22 13:05:10.969	1.09038	1800000	1.09046	1000000
2019.08.22 13:05:11.247	1.09039	1000000	1.09047	1002000
2019.08.22 13:05:11.372	1.09039	1000000	1.09047	1000000
2019.08.22 13:05:11.517	1.09038	1300000	1.09046	1000000
2019.08.22 13:05:11.577	1.09037	3014000	1.09045	1000000
2019.08.22 13:05:11.757	1.09038	1800000	1.09046	1000000
2019.08.22 13:05:11.863	1.09038	1900000	1.09046	1000000
2019.08.22 13:05:12.188	1.09038	1600000	1.09046	1000000
2019.08.22 13:05:12.411	1.09038	1400000	1.09046	1002000
2019.08.22 13:05:12.631	1.09039	2000000	1.09047	1002000
2019.08.22 13:05:12.700	1.09039	2000000	1.09047	1000000
2019.08.22 13:05:12.842	1.0904	1100000	1.09048	1000000
2019.08.22 13:05:13.037	1.09041	100000	1.09048	1000000
2019.08.22 13:05:13.170	1.09041	1000000	1.09048	1000000
2019.08.22 13:05:14.062	1.0904	1500000	1.09047	1000000
2019.08.22 13:05:14.146	1.09039	600000	1.09047	1000000
2019.08.22 13:05:14.272	1.09039	1500000	1.09047	1000000
2019.08.22 13:05:14.365	1.09042	1000000	1.09047	1000000
2019.08.22 13:05:14.480	1.09043	100000	1.09048	1000000
2019.08.22 13:05:14.568	1.09044	1500000	1.09052	1000000
2019.08.22 13:05:14.668	1.09045	500000	1.09052	1000000
2019.08.22 13:05:14.895	1.09044	1900000	1.09052	1000000
2019.08.22 13:05:15.327	1.09045	1500000	1.09052	1000000
2019.08.22 13:05:15.540	1.09045	600000	1.09052	1000000
2019.08.22 13:05:15.665	1.09045	1500000	1.09052	1000000
2019.08.22 13:05:15.787	1.09046	500000	1.09053	1000000
2019.08.22 13:05:15.913	1.09045	2800000	1.09053	1000000
2019.08.22 13:05:16.008	1.09045	1500000	1.09052	1000000
2019.08.22 13:05:16.131	1.09046	500000	1.09052	1000000
2019.08.22 13:05:16.239	1.09045	1500000	1.09052	1000000
2019.08.22 13:05:16.676	1.09045	1000000	1.09052	1000000
2019.08.22 13:05:16.883	1.09045	600000	1.09052	1000000
2019.08.22 13:05:16.936	1.09045	1500000	1.09052	1000000
2019.08.22 13:05:17.144	1.09045	500000	1.09052	1000000
2019.08.22 13:05:17.328	1.09046	500000	1.09052	1000000
2019.08.22 13:05:17.434	1.09046	500000	1.09053	1000000
2019.08.22 13:05:17.492	1.09047	500000	1.09055	1002000
2019.08.22 13:05:17.970	1.09047	1500000	1.09055	1000000
2019.08.22 13:05:18.097	1.09048	1500000	1.09055	1000000
2019.08.22 13:05:18.160	1.09048	500000	1.09055	1000000
2019.08.22 13:05:18.428	1.09047	1500000	1.09055	1000000
2019.08.22 13:05:18.489	1.09047	500000	1.09055	1000000
2019.08.22 13:05:18.770	1.09046	2500000	1.09055	1002000
2019.08.22 13:05:18.872	1.09046	1500000	1.09055	1000000
2019.08.22 13:05:19.033	1.09046	2800000	1.09055	1000000
2019.08.22 13:05:19.100	1.09047	600000	1.09055	1000000
2019.08.22 13:05:19.354	1.09047	1600000	1.09055	1000000
2019.08.22 13:05:19.898	1.09048	1000000	1.09056	1000000
2019.08.22 13:05:20.037	1.09047	1900000	1.09055	1000000
2019.08.22 13:05:20.679	1.09047	1600000	1.09055	1000000
2019.08.22 13:05:20.789	1.09046	500000	1.09053	1000000
2019.08.22 13:05:20.851	1.09046	500000	1.09052	1000000
2019.08.22 13:05:21.096	1.09047	2800000	1.09054	2000
2019.08.22 13:05:21.203	1.09049	500000	1.09056	2000
2019.08.22 13:05:21.407	1.09049	1500000	1.09057	1000000
2019.08.22 13:05:21.513	1.0905	500000	1.09057	1000000
2019.08.22 13:05:22.228	1.09049	1800000	1.09057	1000000
2019.08.22 13:05:22.515	1.09051	1300000	1.09059	1000000
2019.08.22 13:05:22.933	1.09051	1900000	1.09059	1000000
2019.08.22 13:05:23.808	1.09051	1400000	1.09059	1000000
2019.08.22 13:05:24.152	1.09051	1900000	1.09059	1000000
2019.08.22 13:05:24.367	1.09051	600000	1.09058	1000000
2019.08.22 13:05:24.476	1.0905	100000	1.09057	1000000
2019.08.22 13:05:24.674	1.0905	1100000	1.09057	1000000
2019.08.22 13:05:25.464	1.09051	1000000	1.09058	1000000
2019.08.22 13:05:25.569	1.09052	1000000	1.09059	2000
2019.08.22 13:05:25.681	1.09051	1000000	1.09058	1000000
2019.08.22 13:05:26.567	1.0905	3014000	1.09058	1000000
2019.08.22 13:05:26.656	1.09051	1000000	1.09058	1002000
2019.08.22 13:05:26.790	1.09049	1000000	1.09057	1300000
2019.08.22 13:05:26.853	1.09048	2000000	1.09055	1000000
2019.08.22 13:05:26.930	1.09048	1100000	1.09057	1002000
2019.08.22 13:05:27.013	1.09048	1100000	1.09057	1000000
2019.08.22 13:05:27.227	1.09054	1300000	1.09057	2000
2019.08.22 13:05:27.326	1.09055	1000000	1.09062	2000
2019.08.22 13:05:27.441	1.09057	100000	1.09064	1802000
2019.08.22 13:05:27.493	1.09055	1300000	1.09062	1000
2019.08.22 13:05:27.648	1.09054	1500000	1.09061	2000
2019.08.22 13:05:27.728	1.09052	1800000	1.0906	1000000
2019.08.22 13:05:27.881	1.09052	1300000	1.0906	1000000
2019.08.22 13:05:28.390	1.09052	1000000	1.09059	1000000
2019.08.22 13:05:28.402	1.09051	1800000	1.09059	1000000
2019.08.22 13:05:28.663	1.09052	1000000	1.09059	1002000
2019.08.22 13:05:28.757	1.09051	1000000	1.09058	1000000
2019.08.22 13:05:29.429	1.09051	1000000	1.09059	1000000
2019.08.22 13:05:29.536	1.09053	1000000	1.0906	1000000
2019.08.22 13:05:29.946	1.09053	1000000	1.0906	1002000
2019.08.22 13:05:30.040	1.09052	1000000	1.0906	1002000
2019.08.22 13:05:30.178	1.09052	1000000	1.09059	1000000
2019.08.22 13:05:31.510	1.09053	1000000	1.0906	1302000
2019.08.22 13:05:31.590	1.09053	1300000	1.09061	1000000
2019.08.22 13:05:31.715	1.09053	1800000	1.09061	1000000
2019.08.22 13:05:32.783	1.09052	2300000	1.0906	1000000
2019.08.22 13:05:32.883	1.09053	1500000	1.0906	1000000
2019.08.22 13:05:33.753	1.09053	1800000	1.09061	1000000
2019.08.22 13:05:33.890	1.09053	1000000	1.0906	1000000
2019.08.22 13:05:34.678	1.09052	2000000	1.0906	1000000
2019.08.22 13:05:34.787	1.09051	1800000	1.0906	1002000
2019.08.22 13:05:34.885	1.09052	1000000	1.0906	1000000
2019.08.22 13:05:35.387	1.09051	1300000	1.0906	1002000
2019.08.22 13:05:35.488	1.09051	1800000	1.0906	1002000
2019.08.22 13:05:35.590	1.09051	1800000	1.0906	1000000
2019.08.22 13:05:35.839	1.09051	2800000	1.0906	1000000
2019.08.22 13:05:36.204	1.09052	1000000	1.0906	1000000
2019.08.22 13:05:36.319	1.09052	1300000	1.0906	1000000
2019.08.22 13:05:36.532	1.0905	1800000	1.09058	1300000
2019.08.22 13:05:36.593	1.0905	1800000	1.09058	1302000
2019.08.22 13:05:36.742	1.0905	1000000	1.09057	1000000
2019.08.22 13:05:36.803	1.0905	1000000	1.09057	1002000
2019.08.22 13:05:36.888	1.09049	1800000	1.09057	1002000
2019.08.22 13:05:37.186	1.0905	1000000	1.09057	1002000
2019.08.22 13:05:37.273	1.0905	1000000	1.09057	1000000
2019.08.22 13:05:38.176	1.09049	300000	1.09057	1002000
2019.08.22 13:05:38.250	1.09048	1300000	1.09057	1002000
2019.08.22 13:05:38.503	1.09049	1000000	1.09057	1000000
2019.08.22 13:05:39.161	1.09049	1000000	1.09057	1002000
2019.08.22 13:05:39.399	1.09049	1000000	1.09057	1000000
2019.08.22 13:05:40.399	1.09049	1000000	1.09057	1002000
2019.08.22 13:05:41.347	1.09048	1300000	1.09057	1002000
2019.08.22 13:05:41.514	1.09048	1000000	1.09057	1002000
2019.08.22 13:05:41.771	1.09048	1300000	1.09056	2000
2019.08.22 13:05:42.113	1.09048	1300000	1.09057	1000000
2019.08.22 13:05:42.705	1.09049	1000000	1.09057	1000000
2019.08.22 13:05:42.795	1.09049	1000000	1.09057	1002000
2019.08.22 13:05:43.101	1.09049	1300000	1.09057	1002000
2019.08.22 13:05:43.122	1.0905	1000000	1.09057	1002000
2019.08.22 13:05:43.312	1.09051	1000000	1.09057	2000
2019.08.22 13:05:43.758	1.09052	1000000	1.09057	2000
2019.08.22 13:05:43.860	1.09053	1100000	1.09057	2000
2019.08.22 13:05:43.927	1.09054	1000000	1.09057	2000
2019.08.22 13:05:44.077	1.09055	1000000	1.09061	1000000
2019.08.22 13:05:44.195	1.09055	1000000	1.09062	1002000
2019.08.22 13:05:44.345	1.09055	1000000	1.09062	1000000
2019.08.22 13:05:44.522	1.09055	1500000	1.09062	1000000
2019.08.22 13:05:44.959	1.09054	1500000	1.09061	1000000
2019.08.22 13:05:45.064	1.09054	1000000	1.09061	1002000
2019.08.22 13:05:45.154	1.09053	1000000	1.0906	1000000
2019.08.22 13:05:45.267	1.09052	1300000	1.09059	2000
2019.08.22 13:05:45.375	1.09051	1000000	1.09058	2000
2019.08.22 13:05:45.407	1.0905	1800000	1.09057	1000000
2019.08.22 13:05:45.552	1.0905	1300000	1.09057	1000000
2019.08.22 13:05:45.772	1.09051	1000000	1.09058	1002000
2019.08.22 13:05:46.598	1.09049	1400000	1.09057	1000000
2019.08.22 13:05:46.639	1.09049	1300000	1.09057	1000000
2019.08.22 13:05:48.278	1.09049	1300000	1.09057	1002000
2019.08.22 13:05:49.321	1.09049	1300000	1.09056	2000
2019.08.22 13:05:49.496	1.09049	1300000	1.09057	1002000
2019.08.22 13:05:49.793	1.09049	1000000	1.09057	1002000
2019.08.22 13:05:50.330	1.09049	1000000	1.09056	2000
2019.08.22 13:05:50.859	1.09048	1100000	1.09056	2000
2019.08.22 13:05:50.972	1.09048	1000000	1.09056	2000
2019.08.22 13:05:51.066	1.09051	1000000	1.09057	2000
2019.08.22 13:05:51.189	1.09054	1000000	1.09061	1002000
2019.08.22 13:05:51.403	1.09055	1000000	1.09061	2000
2019.08.22 13:05:51.499	1.09055	1000000	1.09062	1000000
2019.08.22 13:05:51.563	1.09055	1000000	1.09063	1000000
2019.08.22 13:05:51.901	1.09052	500000	1.09057	1000000
2019.08.22 13:05:51.975	1.09049	1000000	1.09057	1000000
2019.08.22 13:05:52.445	1.09049	1300000	1.09057	1000000
2019.08.22 13:05:52.738	1.09049	1000000	1.09057	1000000
2019.08.22 13:05:53.156	1.09049	1300000	1.09057	1000000
2019.08.22 13:05:56.238	1.09049	1000000	1.09057	1002000
2019.08.22 13:05:56.356	1.09049	2300000	1.09057	1002000
2019.08.22 13:05:56.473	1.09051	1000000	1.09058	1002000
2019.08.22 13:05:56.559	1.09052	1000000	1.09058	2000
2019.08.22 13:05:56.644	1.09052	1000000	1.09058	1002000
2019.08.22 13:05:56.977	1.09052	1000000	1.09058	1000000
2019.08.22 13:05:57.443	1.09052	1000000	1.09059	1000000
2019.08.22 13:05:58.427	1.0905	1000000	1.09057	1000000
2019.08.22 13:05:58.532	1.09049	1300000	1.09057	1002000
2019.08.22 13:05:58.638	1.09049	1300000	1.09057	1000000
2019.08.22 13:05:58.981	1.0905	1000000	1.09057	1002000
2019.08.22 13:05:59.200	1.0905	1000000	1.09057	1000000
2019.08.22 13:05:59.317	1.0905	1300000	1.09057	1000000
2019.08.22 13:05:59.404	1.09051	1000000	1.09057	1000000
2019.08.22 13:05:59.460	1.0905	1000000	1.09057	1000000
2019.08.22 13:05:59.631	1.0905	1300000	1.09058	1000000
2019.08.22 13:05:59.755	1.0905	1000000	1.09057	1000000
2019.08.22 13:05:59.791	1.0905	1800000	1.09058	1000000
2019.08.22 13:06:00.593	1.09051	1000000	1.09058	1000000
2019.08.22 13:06:01.903	1.0905	1300000	1.09057	1000000
2019.08.22 13:06:02.029	1.0905	1000000	1.09057	1000000
2019.08.22 13:06:02.283	1.0905	1000000	1.09057	1002000
2019.08.22 13:06:02.904	1.09048	1000000	1.09056	2000
2019.08.22 13:06:04.498	1.09048	1000000	1.09055	1000000
2019.08.22 13:06:05.385	1.09048	1300000	1.09056	2000
2019.08.22 13:06:05.426	1.09049	1000000	1.09057	1002000
2019.08.22 13:06:06.685	1.0905	1000000	1.09057	1000000
2019.08.22 13:06:06.798	1.09051	1000000	1.09058	2000
2019.08.22 13:06:06.891	1.09052	1000000	1.0906	1002000
2019.08.22 13:06:07.297	1.09051	1300000	1.09058	1000000
2019.08.22 13:06:07.456	1.09052	1000000	1.09058	1000000
2019.08.22 13:06:07.564	1.09051	1000000	1.09057	1000000
2019.08.22 13:06:07.615	1.09049	1000000	1.09057	1000000
2019.08.22 13:06:08.558	1.09049	1000000	1.09057	1002000
2019.08.22 13:06:08.963	1.0906	1300000	1.09067	1002000
2019.08.22 13:06:09.080	1.09061	1300000	1.09067	2000
2019.08.22 13:06:09.136	1.09061	1300000	1.09069	1000000
2019.08.22 13:06:09.512	1.09062	1000000	1.09069	1000000
2019.08.22 13:06:10.264	1.09061	1000000	1.09068	1000000
2019.08.22 13:06:10.369	1.09061	1000000	1.09068	1002000
2019.08.22 13:06:11.054	1.0906	1000000	1.09067	1000000
2019.08.22 13:06:11.263	1.09058	1300000	1.09067	1002000
2019.08.22 13:06:11.447	1.09059	1000000	1.09067	1002000
2019.08.22 13:06:11.600	1.09059	1300000	1.09067	1000000
2019.08.22 13:06:11.862	1.09059	1000000	1.09067	1000000
2019.08.22 13:06:12.452	1.0906	1000000	1.09067	1000000
2019.08.22 13:06:13.236	1.09059	1300000	1.09067	1002000
2019.08.22 13:06:13.331	1.09059	1000000	1.09067	1002000
2019.08.22 13:06:13.456	1.09058	1000000	1.09067	1002000
2019.08.22 13:06:13.666	1.09058	1000000	1.09066	300000
2019.08.22 13:06:13.730	1.09058	1000000	1.09066	302000
2019.08.22 13:06:14.656	1.09058	1000000	1.09065	1000000
2019.08.22 13:06:14.760	1.09057	1000000	1.09065	1000000
2019.08.22 13:06:14.872	1.09058	1000000	1.09066	2000
2019.08.22 13:06:14.964	1.09058	1000000	1.09067	1002000
2019.08.22 13:06:15.423	1.09058	1000000	1.09065	2000
2019.08.22 13:06:15.522	1.09058	1000000	1.09066	2000
2019.08.22 13:06:15.647	1.09056	1514000	1.09063	1000000
2019.08.22 13:06:15.743	1.09055	1000000	1.09062	1000000
2019.08.22 13:06:15.840	1.09054	1000000	1.09062	1000000
2019.08.22 13:06:15.912	1.09054	1500000	1.09062	1000000
2019.08.22 13:06:16.044	1.09054	1000000	1.09062	1000000
2019.08.22 13:06:16.176	1.09054	2500000	1.09062	1000000
2019.08.22 13:06:17.175	1.09057	1000000	1.09063	2000
2019.08.22 13:06:17.288	1.09056	1300000	1.09064	2000
2019.08.22 13:06:17.393	1.09056	1300000	1.09064	3000
2019.08.22 13:06:17.484	1.09056	1000000	1.09063	1000000
2019.08.22 13:06:17.562	1.09055	1500000	1.09062	1000000
2019.08.22 13:06:17.730	1.09056	1000000	1.09063	1000000
2019.08.22 13:06:17.829	1.09055	1500000	1.09062	1000000
2019.08.22 13:06:17.852	1.09056	1000000	1.09063	1000000
2019.08.22 13:06:18.143	1.09056	1000000	1.09064	1000000
2019.08.22 13:06:18.257	1.09058	1000000	1.09065	1002000
2019.08.22 13:06:18.355	1.09057	1000000	1.09065	1000000
2019.08.22 13:06:18.493	1.09058	1000000	1.09065	1000000
2019.08.22 13:06:21.089	1.09058	1000000	1.09065	1002000
2019.08.22 13:06:21.308	1.09058	1000000	1.09065	1000000
2019.08.22 13:06:21.443	1.09059	1000000	1.09066	1002000
2019.08.22 13:06:21.654	1.0906	1000000	1.09066	2000
2019.08.22 13:06:22.139	1.0906	1000000	1.09067	1000000
2019.08.22 13:06:22.661	1.0906	1500000	1.09067	1000000
2019.08.22 13:06:22.951	1.09061	1000000	1.09068	1002000
2019.08.22 13:06:23.532	1.09061	1000000	1.09068	1000000
2019.08.22 13:06:23.826	1.0906	1000000	1.09068	1002000
2019.08.22 13:06:24.739	1.09059	1000000	1.09066	1000000
2019.08.22 13:06:24.840	1.09059	1000000	1.09066	1002000
2019.08.22 13:06:24.925	1.09059	1000000	1.09066	1000000
2019.08.22 13:06:25.059	1.09062	1000000	1.09067	2000
2019.08.22 13:06:25.162	1.09063	1000000	1.09069	2000
2019.08.22 13:06:25.272	1.09063	1000000	1.0907	1002000
2019.08.22 13:06:26.572	1.09063	1000000	1.09069	1000000
2019.08.22 13:06:26.686	1.09062	1000000	1.09068	1000000
2019.08.22 13:06:26.795	1.09061	1000000	1.09068	1000000
2019.08.22 13:06:26.857	1.09061	1000000	1.09068	1002000
2019.08.22 13:06:27.022	1.09061	1000000	1.09068	1000000
2019.08.22 13:06:27.993	1.09063	1000000	1.09068	2000
2019.08.22 13:06:28.105	1.09062	1000000	1.0907	1002000
2019.08.22 13:06:28.881	1.09062	1000000	1.0907	1000000
2019.08.22 13:06:29.191	1.09062	1000000	1.09069	1000000
2019.08.22 13:06:30.906	1.09062	1000000	1.09069	1002000
2019.08.22 13:06:31.017	1.09062	1000000	1.09069	1000000
2019.08.22 13:06:31.351	1.09062	1000000	1.09069	1002000
2019.08.22 13:06:31.476	1.09062	1000000	1.09069	1302000
2019.08.22 13:06:31.630	1.09061	1300000	1.09068	1000000
2019.08.22 13:06:33.020	1.09062	1000000	1.09069	1000000
2019.08.22 13:06:34.241	1.09063	1000000	1.09069	1000000
2019.08.22 13:06:35.212	1.09063	1000000	1.0907	1002000
2019.08.22 13:06:35.269	1.09062	1000000	1.09069	1000000
2019.08.22 13:06:36.218	1.09063	1000000	1.0907	1002000
2019.08.22 13:06:36.489	1.09063	300000	1.09069	1000000
2019.08.22 13:06:36.815	1.09062	1000000	1.09069	1000000
2019.08.22 13:06:38.376	1.09063	1000000	1.0907	1002000
2019.08.22 13:06:43.694	1.09062	1000000	1.09069	1000000
2019.08.22 13:06:47.581	1.09063	1000000	1.09069	1000000
2019.08.22 13:06:47.675	1.09066	1000000	1.09071	1000
2019.08.22 13:06:47.801	1.09069	1000000	1.09073	300000
2019.08.22 13:06:47.864	1.0907	1000000	1.09077	1002000
2019.08.22 13:06:52.148	1.09068	1000000	1.09074	1000000
2019.08.22 13:06:52.261	1.09066	1000000	1.09073	1000000
2019.08.22 13:06:52.322	1.09065	1300000	1.09072	1000000
2019.08.22 13:06:53.759	1.09066	1000000	1.09073	1002000
2019.08.22 13:06:53.854	1.09066	1000000	1.09073	1000000
2019.08.22 13:06:56.156	1.09066	1000000	1.09073	1002000
2019.08.22 13:06:57.602	1.09065	1000000	1.09072	1002000
2019.08.22 13:06:58.016	1.09065	1000000	1.09072	1000000
2019.08.22 13:07:00.103	1.09064	1000000	1.09071	1000000
2019.08.22 13:07:00.233	1.09063	1300000	1.0907	1000000
2019.08.22 13:07:00.342	1.09062	1300000	1.0907	1002000
2019.08.22 13:07:00.458	1.09063	1000000	1.0907	1002000
2019.08.22 13:07:00.532	1.09062	1000000	1.0907	1002000
2019.08.22 13:07:00.667	1.09062	1000000	1.0907	1000000
2019.08.22 13:07:01.102	1.09063	1300000	1.0907	1000000
2019.08.22 13:07:01.281	1.09063	1300000	1.0907	1002000
2019.08.22 13:07:02.190	1.09064	1000000	1.0907	2000
2019.08.22 13:07:02.319	1.09066	1000000	1.0907	2000
2019.08.22 13:07:02.391	1.09067	1000000	1.09073	2000
2019.08.22 13:07:03.360	1.09067	1000000	1.09074	1002000
2019.08.22 13:07:03.440	1.09067	1000000	1.09073	1000000
2019.08.22 13:07:03.744	1.09066	1300000	1.09073	1000000
2019.08.22 13:07:03.775	1.09068	1000000	1.09074	1002000
2019.08.22 13:07:03.814	1.09068	1000000	1.09074	1000000
2019.08.22 13:07:04.275	1.09068	1000000	1.09075	1002000
2019.08.22 13:07:04.401	1.09068	1300000	1.09075	1002000
2019.08.22 13:07:04.473	1.09069	1000000	1.09075	1000000
2019.08.22 13:07:06.771	1.09069	1000000	1.09076	1002000
2019.08.22 13:07:06.836	1.09069	1000000	1.09076	1000000
2019.08.22 13:07:07.199	1.0907	1000000	1.09077	1002000
2019.08.22 13:07:08.208	1.0907	1000000	1.09077	1000000
2019.08.22 13:07:08.869	1.09072	1000000	1.09078	2000
2019.08.22 13:07:08.918	1.09072	1000000	1.09079	2000
2019.08.22 13:07:09.075	1.0907	1000000	1.09078	1002000
2019.08.22 13:07:09.798	1.0907	1000000	1.09078	1302000
2019.08.22 13:07:10.016	1.0907	1000000	1.09077	1000000
2019.08.22 13:07:10.159	1.0907	1000000	1.09077	1002000
2019.08.22 13:07:10.251	1.0907	1000000	1.09077	1000000
2019.08.22 13:07:12.195	1.09069	1000000	1.09075	2000
2019.08.22 13:07:12.286	1.09069	1000000	1.09076	1000000
2019.08.22 13:07:12.624	1.09069	1000000	1.09076	1002000
2019.08.22 13:07:12.740	1.09068	1000000	1.09075	1000000
2019.08.22 13:07:12.952	1.09067	1000000	1.09074	1000000
2019.08.22 13:07:13.069	1.09066	1000000	1.09073	1000000
2019.08.22 13:07:13.108	1.09065	1300000	1.09072	1002000
2019.08.22 13:07:13.271	1.09065	1300000	1.09072	1000000
2019.08.22 13:07:13.472	1.09065	1300000	1.09072	1002000
2019.08.22 13:07:13.714	1.09066	1000000	1.09073	1002000
2019.08.22 13:07:14.043	1.09065	300000	1.09072	1000000
2019.08.22 13:07:14.157	1.09064	1000000	1.09071	1002000
2019.08.22 13:07:14.251	1.09064	1000000	1.0907	1000000
2019.08.22 13:07:14.932	1.09063	1000000	1.0907	1000000
2019.08.22 13:07:15.040	1.09063	1000000	1.0907	1002000
2019.08.22 13:07:15.056	1.09063	1000000	1.0907	1000000
2019.08.22 13:07:15.394	1.09063	1300000	1.0907	1000000
2019.08.22 13:07:16.236	1.09064	1000000	1.0907	1000000
2019.08.22 13:07:16.320	1.09063	1300000	1.0907	1000000
2019.08.22 13:07:16.543	1.09063	1300000	1.0907	1002000
2019.08.22 13:07:16.834	1.09062	1000000	1.09069	1000000
2019.08.22 13:07:17.088	1.09062	1000000	1.0907	1302000
2019.08.22 13:07:17.195	1.09063	1300000	1.0907	1002000
2019.08.22 13:07:17.295	1.09063	1000000	1.09069	1000000
2019.08.22 13:07:17.396	1.09063	1000000	1.0907	1002000
2019.08.22 13:07:17.502	1.09063	1000000	1.09069	2000
2019.08.22 13:07:17.730	1.09062	1000000	1.09069	1000000
2019.08.22 13:07:18.981	1.09063	1000000	1.09069	2000
2019.08.22 13:07:19.147	1.09063	1000000	1.0907	1002000
2019.08.22 13:07:19.471	1.09062	1000000	1.09069	1002000
2019.08.22 13:07:19.704	1.09063	1300000	1.0907	1002000
2019.08.22 13:07:19.784	1.09063	1000000	1.0907	1002000
2019.08.22 13:07:19.897	1.09064	1000000	1.0907	2000
2019.08.22 13:07:21.010	1.09064	1000000	1.09071	1002000
2019.08.22 13:07:21.435	1.09063	1000000	1.0907	1002000
2019.08.22 13:07:21.557	1.09063	1000000	1.09069	2000
2019.08.22 13:07:21.632	1.09063	1000000	1.0907	1002000
2019.08.22 13:07:21.990	1.09062	1000000	1.09069	1000000
2019.08.22 13:07:22.205	1.09063	1000000	1.0907	1002000
2019.08.22 13:07:22.316	1.09064	1000000	1.0907	2000
2019.08.22 13:07:22.522	1.09064	1000000	1.09071	1002000
2019.08.22 13:07:23.491	1.09063	1300000	1.09069	2000
2019.08.22 13:07:23.547	1.09063	1000000	1.09069	1002000
2019.08.22 13:07:23.720	1.09062	1000000	1.09069	1002000
2019.08.22 13:07:23.770	1.09062	1000000	1.09069	1000000
2019.08.22 13:07:23.929	1.09062	1000000	1.09069	1002000
2019.08.22 13:07:23.971	1.09062	1000000	1.09068	2000
2019.08.22 13:07:24.163	1.09061	1000000	1.09067	1002000
2019.08.22 13:07:24.258	1.09061	1000000	1.09067	1000000
2019.08.22 13:07:24.381	1.09061	1000000	1.09067	2000
2019.08.22 13:07:24.518	1.09061	1000000	1.09068	1002000
2019.08.22 13:07:24.701	1.09061	1000000	1.09067	2000
2019.08.22 13:07:25.483	1.09061	1000000	1.09068	1002000
2019.08.22 13:07:25.787	1.09061	1000000	1.09068	1000000
2019.08.22 13:07:26.073	1.09061	1000000	1.09067	2000
2019.08.22 13:07:26.216	1.09061	1000000	1.09067	1000000
2019.08.22 13:07:26.340	1.09062	1000000	1.09069	1003000
2019.08.22 13:07:26.435	1.0906	1000000	1.09066	2000
2019.08.22 13:07:26.637	1.0906	1000000	1.09065	2000
2019.08.22 13:07:26.891	1.09059	1000000	1.09063	2000
2019.08.22 13:07:26.976	1.09059	1000000	1.09065	2000
2019.08.22 13:07:27.084	1.0906	1000000	1.09067	1002000
2019.08.22 13:07:27.348	1.09058	2000000	1.09067	1002000
2019.08.22 13:07:27.454	1.09057	2000000	1.09064	1000000
2019.08.22 13:07:27.554	1.09058	1000000	1.09066	2000
2019.08.22 13:07:27.685	1.0906	1000000	1.09065	2000
2019.08.22 13:07:27.770	1.09059	1000000	1.09065	2000
2019.08.22 13:07:27.887	1.09058	1000000	1.09065	2000
2019.08.22 13:07:28.007	1.09058	1000000	1.09063	2000
2019.08.22 13:07:28.095	1.09057	1000000	1.09064	1000000
2019.08.22 13:07:28.295	1.09057	1000000	1.09064	1002000
2019.08.22 13:07:28.540	1.09058	1000000	1.09065	2000
2019.08.22 13:07:28.640	1.09057	1000000	1.09064	1000000
2019.08.22 13:07:28.709	1.09057	1000000	1.09064	1002000
2019.08.22 13:07:28.808	1.09057	1000000	1.09063	2000
2019.08.22 13:07:29.181	1.09058	1000000	1.09063	2000
2019.08.22 13:07:29.243	1.09058	1000000	1.09064	2000
2019.08.22 13:07:29.496	1.09058	1000000	1.09065	2000
2019.08.22 13:07:29.786	1.09058	1000000	1.09064	2000
2019.08.22 13:07:30.841	1.0906	1000000	1.09064	2000
2019.08.22 13:07:30.886	1.0906	1000000	1.09066	2000
2019.08.22 13:07:31.825	1.09062	1000000	1.09067	2000
2019.08.22 13:07:31.927	1.09062	1000000	1.09068	2000
2019.08.22 13:07:32.040	1.0906	1000000	1.09067	1000000
2019.08.22 13:07:32.158	1.09057	2500000	1.09064	1002000
2019.08.22 13:07:32.252	1.09057	1500000	1.09063	2000
2019.08.22 13:07:32.325	1.09057	1000000	1.09063	2000
2019.08.22 13:07:32.550	1.09057	1000000	1.09064	1000000
2019.08.22 13:07:32.746	1.09058	1000000	1.09065	1000000
2019.08.22 13:07:32.831	1.09058	1000000	1.09066	2000
2019.08.22 13:07:33.239	1.09059	1000000	1.09066	2000
2019.08.22 13:07:33.317	1.09059	1000000	1.09067	1002000
2019.08.22 13:07:33.635	1.09059	1000000	1.09066	2000
2019.08.22 13:07:33.810	1.09059	1000000	1.09067	1002000
2019.08.22 13:07:35.208	1.09059	1000000	1.09066	2000
2019.08.22 13:07:36.418	1.09059	1000000	1.09067	1002000
2019.08.22 13:07:36.753	1.09063	1000000	1.09068	2000
2019.08.22 13:07:36.815	1.09062	1000000	1.09068	2000
2019.08.22 13:07:36.891	1.09062	1000000	1.09069	1002000
2019.08.22 13:07:37.208	1.09062	1000000	1.09068	2000
2019.08.22 13:07:37.405	1.09062	1000000	1.09069	1002000
2019.08.22 13:07:37.497	1.09062	1000000	1.09069	2000
2019.08.22 13:07:37.661	1.09063	1000000	1.09069	2000
2019.08.22 13:07:38.338	1.09065	1000000	1.09071	2000
2019.08.22 13:07:38.545	1.09065	1000000	1.09073	1002000
2019.08.22 13:07:38.791	1.09065	1000000	1.09072	1000000
2019.08.22 13:07:39.037	1.09065	1000000	1.09073	1002000
2019.08.22 13:07:39.710	1.09065	1000000	1.09073	1000000
2019.08.22 13:07:39.918	1.09065	1000000	1.09073	1002000
2019.08.22 13:07:40.042	1.09065	1000000	1.09072	1000000
2019.08.22 13:07:40.170	1.09065	1000000	1.09073	1002000
2019.08.22 13:07:40.303	1.09065	1500000	1.09074	1002000
2019.08.22 13:07:40.380	1.09065	1000000	1.09073	2000
2019.08.22 13:07:40.957	1.09068	1000000	1.09074	1000000
2019.08.22 13:07:41.046	1.09067	1000000	1.09073	1000000
2019.08.22 13:07:41.284	1.09066	1000000	1.09072	2000
2019.08.22 13:07:41.466	1.09066	1000000	1.09073	1002000
2019.08.22 13:07:41.611	1.09065	1000000	1.09072	1000000
2019.08.22 13:07:41.703	1.09064	1000000	1.0907	1002000
2019.08.22 13:07:42.041	1.09064	1000000	1.09071	1002000
2019.08.22 13:07:42.270	1.09064	1000000	1.09071	1000000
2019.08.22 13:07:42.383	1.09063	1000000	1.09069	1000000
2019.08.22 13:07:42.480	1.09062	1000000	1.09068	2000
2019.08.22 13:07:42.599	1.09063	1000000	1.09068	2000
2019.08.22 13:07:42.651	1.09063	1000000	1.09069	1002000
2019.08.22 13:07:44.591	1.09063	1000000	1.09068	2000
2019.08.22 13:07:44.894	1.09062	1000000	1.09068	2000
2019.08.22 13:07:44.968	1.0906	1100000	1.09066	2000
2019.08.22 13:07:45.042	1.0906	1000000	1.09066	2000
2019.08.22 13:07:45.197	1.0906	1000000	1.09067	1002000
2019.08.22 13:07:45.541	1.0906	1000000	1.09067	1000000
2019.08.22 13:07:45.719	1.0906	1000000	1.09066	2000
2019.08.22 13:07:46.156	1.0906	1000000	1.09067	1002000
2019.08.22 13:07:46.228	1.09059	1000000	1.09066	2000
2019.08.22 13:07:46.327	1.09059	1000000	1.09067	1002000
2019.08.22 13:07:46.600	1.09059	1000000	1.09065	2000
2019.08.22 13:07:46.687	1.09059	1000000	1.09067	1000000
2019.08.22 13:07:46.812	1.0906	1000000	1.09067	1002000
2019.08.22 13:07:46.857	1.0906	1000000	1.09066	2000
2019.08.22 13:07:46.954	1.0906	1000000	1.09067	1000000
2019.08.22 13:07:47.870	1.0906	1000000	1.09065	2000
2019.08.22 13:07:48.011	1.0906	1000000	1.09066	2000
2019.08.22 13:07:48.089	1.0906	1000000	1.09067	1002000
2019.08.22 13:07:48.549	1.0906	1000000	1.09066	2000
2019.08.22 13:07:48.653	1.0906	1000000	1.09067	1002000
2019.08.22 13:07:48.965	1.09059	1000000	1.09066	2000
2019.08.22 13:07:49.435	1.09061	1000000	1.09067	2000
2019.08.22 13:07:49.498	1.09061	1000000	1.09068	1002000
2019.08.22 13:07:49.872	1.09061	1000000	1.09067	2000
2019.08.22 13:07:49.934	1.09061	1000000	1.09068	1002000
2019.08.22 13:07:50.088	1.09061	1000000	1.09067	2000
2019.08.22 13:07:50.366	1.09061	1000000	1.09068	1002000
2019.08.22 13:07:50.756	1.09063	1000000	1.09067	2000
2019.08.22 13:07:50.977	1.09063	1000000	1.0907	2000
2019.08.22 13:07:51.046	1.09064	1000000	1.09071	1002000
2019.08.22 13:07:51.151	1.09064	1000000	1.09071	1000000
2019.08.22 13:07:51.473	1.09065	1000000	1.09072	1002000
2019.08.22 13:07:52.175	1.09065	1000000	1.09072	1000000
2019.08.22 13:07:57.099	1.09065	1000000	1.09071	1000000
2019.08.22 13:07:57.566	1.09065	1000000	1.09072	1000000
2019.08.22 13:07:57.681	1.09065	1800000	1.09073	1002000
2019.08.22 13:07:57.781	1.09065	1500000	1.09073	1000000
2019.08.22 13:07:57.875	1.09065	1000000	1.09073	1002000
2019.08.22 13:07:57.965	1.09067	1000000	1.09073	2000
2019.08.22 13:07:58.178	1.09067	1000000	1.09075	1002000
2019.08.22 13:07:58.875	1.09065	2500000	1.09075	1002000
2019.08.22 13:07:58.983	1.09065	1500000	1.09074	1002000
2019.08.22 13:07:59.089	1.09065	1000000	1.09073	1000000
2019.08.22 13:07:59.183	1.09065	1500000	1.09073	1000000
2019.08.22 13:08:00.720	1.09065	2500000	1.09074	1002000
2019.08.22 13:08:00.818	1.09067	1000000	1.09074	1002000
2019.08.22 13:08:01.071	1.09067	1000000	1.09074	2000
2019.08.22 13:08:01.172	1.09069	1000000	1.09076	1000000
2019.08.22 13:08:01.219	1.0907	1000000	1.09077	1002000
2019.08.22 13:08:01.951	1.09072	1000000	1.09077	2000
2019.08.22 13:08:02.152	1.0907	1000000	1.09078	1002000
2019.08.22 13:08:02.931	1.09071	1000000	1.09078	2000
2019.08.22 13:08:03.036	1.09072	1000000	1.09078	2000
2019.08.22 13:08:03.110	1.09073	1000000	1.09079	2000
2019.08.22 13:08:03.237	1.09073	1000000	1.09081	1302000
2019.08.22 13:08:03.360	1.09073	1000000	1.09081	1002000
2019.08.22 13:08:03.453	1.09073	1000000	1.09081	1302000
2019.08.22 13:08:03.519	1.09073	1000000	1.0908	2000
2019.08.22 13:08:03.693	1.09073	1000000	1.0908	1002000
2019.08.22 13:08:03.734	1.09073	1000000	1.0908	1000000
2019.08.22 13:08:03.985	1.09073	1000000	1.0908	1002000
2019.08.22 13:08:04.126	1.09073	1000000	1.0908	2000
2019.08.22 13:08:04.244	1.09073	1000000	1.09081	1002000
2019.08.22 13:08:04.789	1.09073	1000000	1.09081	1302000
2019.08.22 13:08:04.872	1.09073	1000000	1.0908	1000000
2019.08.22 13:08:04.982	1.09073	1000000	1.0908	1002000
2019.08.22 13:08:05.075	1.09073	1000000	1.09081	1002000
2019.08.22 13:08:05.189	1.09073	1000000	1.09081	2000
2019.08.22 13:08:05.306	1.09073	1500000	1.09082	1002000
2019.08.22 13:08:05.627	1.09073	1000000	1.09081	1000000
2019.08.22 13:08:05.785	1.09073	1000000	1.09081	1002000
2019.08.22 13:08:06.419	1.09073	1000000	1.09081	2000
2019.08.22 13:08:07.105	1.09073	1000000	1.0908	2000
2019.08.22 13:08:07.226	1.09073	1000000	1.09081	2000
2019.08.22 13:08:07.413	1.09073	1000000	1.0908	2000
2019.08.22 13:08:07.509	1.09073	1000000	1.09081	2000
2019.08.22 13:08:09.984	1.09073	1000000	1.09082	1002000
2019.08.22 13:08:10.353	1.09073	1000000	1.09081	2000
2019.08.22 13:08:10.584	1.09073	1300000	1.09082	2000
2019.08.22 13:08:10.686	1.09073	1300000	1.09082	1002000
2019.08.22 13:08:10.845	1.09073	1000000	1.09082	1002000
2019.08.22 13:08:11.025	1.09071	1300000	1.09081	1000000
2019.08.22 13:08:11.135	1.09071	1300000	1.09077	2000
2019.08.22 13:08:11.230	1.09068	1000000	1.09076	1002000
2019.08.22 13:08:11.570	1.0907	1000000	1.09076	2000
2019.08.22 13:08:11.681	1.09071	1000000	1.09078	1002000
2019.08.22 13:08:11.881	1.09068	2000000	1.09076	1000000
2019.08.22 13:08:12.010	1.09068	1000000	1.09076	1000000
2019.08.22 13:08:12.225	1.09068	1000000	1.09075	1000000
2019.08.22 13:08:12.800	1.09068	1000000	1.09076	1002000
2019.08.22 13:08:13.638	1.0907	1000000	1.09077	1002000
2019.08.22 13:08:13.722	1.0907	1000000	1.09077	2000
2019.08.22 13:08:14.687	1.0907	1000000	1.09078	2000
2019.08.22 13:08:15.216	1.0907	1500000	1.09078	2000
2019.08.22 13:08:15.894	1.0907	1000000	1.09078	2000
2019.08.22 13:08:16.253	1.0907	1500000	1.09078	2000
2019.08.22 13:08:16.492	1.0907	1000000	1.09078	2000
2019.08.22 13:08:16.654	1.0907	1500000	1.09078	2000
2019.08.22 13:08:17.112	1.0907	1000000	1.09078	1002000
2019.08.22 13:08:17.431	1.0907	1000000	1.09078	2000
2019.08.22 13:08:17.557	1.0907	1000000	1.09078	1002000
2019.08.22 13:08:17.674	1.0907	1000000	1.09077	300000
2019.08.22 13:08:18.004	1.0907	1000000	1.09078	1302000
2019.08.22 13:08:18.134	1.09069	1500000	1.09076	1000000
2019.08.22 13:08:18.214	1.09068	1500000	1.09076	1002000
2019.08.22 13:08:18.470	1.09068	1000000	1.09076	1002000
2019.08.22 13:08:24.363	1.09068	1000000	1.09076	1302000
2019.08.22 13:08:25.356	1.09069	1000000	1.09076	1002000
2019.08.22 13:08:26.772	1.0907	1000000	1.09076	2000
2019.08.22 13:08:26.864	1.0907	1000000	1.09078	1002000
2019.08.22 13:08:26.979	1.0907	2500000	1.09078	2000
2019.08.22 13:08:27.085	1.09073	1000000	1.0908	1302000
2019.08.22 13:08:27.319	1.09073	1000000	1.0908	1002000
2019.08.22 13:08:27.425	1.09073	1000000	1.0908	2000
2019.08.22 13:08:27.520	1.09073	1000000	1.0908	1002000
2019.08.22 13:08:27.966	1.09073	1000000	1.0908	2000
2019.08.22 13:08:28.058	1.09073	1000000	1.0908	1002000
2019.08.22 13:08:28.188	1.09073	1000000	1.09079	2000
2019.08.22 13:08:28.364	1.09073	1000000	1.0908	1002000
2019.08.22 13:08:28.515	1.09073	1000000	1.0908	2000
2019.08.22 13:08:28.871	1.09073	1000000	1.09081	1302000
2019.08.22 13:08:29.477	1.09073	1000000	1.0908	1300000
2019.08.22 13:08:29.587	1.09073	1000000	1.0908	1302000
2019.08.22 13:08:29.923	1.09071	1000000	1.09076	2000
2019.08.22 13:08:30.033	1.0907	1000000	1.09076	2000
2019.08.22 13:08:30.255	1.0907	1000000	1.09077	1000000
2019.08.22 13:08:30.384	1.0907	1000000	1.09077	1002000
2019.08.22 13:08:30.481	1.0907	1000000	1.09077	1000000
2019.08.22 13:08:30.806	1.0907	1000000	1.09077	1002000
2019.08.22 13:08:34.926	1.0907	1000000	1.09077	2000
2019.08.22 13:08:35.120	1.09073	1000000	1.09078	2000
2019.08.22 13:08:35.202	1.09073	1000000	1.0908	1302000
2019.08.22 13:08:36.785	1.0907	2714000	1.09078	2000
2019.08.22 13:08:36.802	1.0907	2500000	1.09078	2000
2019.08.22 13:08:38.074	1.0907	1000000	1.09077	2000
2019.08.22 13:08:38.234	1.0907	1000000	1.09078	2000
2019.08.22 13:08:38.337	1.0907	1000000	1.09077	2000
2019.08.22 13:08:39.041	1.0907	1500000	1.09078	2000
2019.08.22 13:08:39.192	1.09073	1000000	1.09078	2000
2019.08.22 13:08:39.304	1.09073	1000000	1.0908	1002000
2019.08.22 13:08:39.389	1.09073	1000000	1.0908	1000000
2019.08.22 13:08:39.506	1.09073	1000000	1.0908	1002000
2019.08.22 13:08:39.616	1.09073	1000000	1.09079	2000
2019.08.22 13:08:40.357	1.09073	1000000	1.0908	1002000
2019.08.22 13:08:41.647	1.09073	1000000	1.09079	2000
2019.08.22 13:08:41.802	1.0907	2500000	1.09078	2000
2019.08.22 13:08:41.888	1.0907	2500000	1.09079	302000
2019.08.22 13:08:42.236	1.09073	1000000	1.09079	2000
2019.08.22 13:08:42.389	1.09073	1000000	1.0908	1002000
2019.08.22 13:08:42.989	1.09073	1000000	1.0908	1000000
2019.08.22 13:08:44.143	1.0907	2214000	1.09077	2000
2019.08.22 13:08:44.236	1.0907	1000000	1.09075	2000
2019.08.22 13:08:44.359	1.09069	1000000	1.09075	1002000
2019.08.22 13:08:44.622	1.09069	1000000	1.09076	1002000
2019.08.22 13:08:44.801	1.09069	1000000	1.09076	1000000
2019.08.22 13:08:45.361	1.0907	1000000	1.09077	1002000
2019.08.22 13:08:45.661	1.0907	1000000	1.09076	2000
2019.08.22 13:08:45.766	1.0907	1000000	1.09078	1002000
2019.08.22 13:08:46.196	1.0907	1000000	1.09076	2000
2019.08.22 13:08:46.316	1.09071	300000	1.09078	2000
2019.08.22 13:08:46.399	1.09073	1000000	1.09079	2000
2019.08.22 13:08:46.502	1.09072	1000000	1.09079	1000000
2019.08.22 13:08:47.329	1.09072	1000000	1.09079	1002000
2019.08.22 13:08:50.666	1.09072	1000000	1.09079	1300000
2019.08.22 13:08:50.809	1.0907	1500000	1.09078	2000
2019.08.22 13:08:50.921	1.09073	1000000	1.09078	2000
2019.08.22 13:08:51.007	1.09073	1000000	1.0908	1302000
2019.08.22 13:08:55.155	1.09073	1000000	1.09079	2000
2019.08.22 13:08:55.348	1.09073	1000000	1.0908	1002000
2019.08.22 13:08:56.320	1.09073	1000000	1.0908	1302000
2019.08.22 13:08:58.972	1.09073	1000000	1.0908	302000
2019.08.22 13:08:59.903	1.09073	1000000	1.0908	2000
2019.08.22 13:09:00.228	1.09073	1000000	1.09081	2000
2019.08.22 13:09:00.458	1.09073	1000000	1.0908	2000
2019.08.22 13:09:00.561	1.09073	1000000	1.09081	2000
2019.08.22 13:09:00.984	1.09073	1000000	1.0908	2000
2019.08.22 13:09:01.120	1.09073	1000000	1.09082	1003000
2019.08.22 13:09:01.221	1.09073	1000000	1.0908	2000
2019.08.22 13:09:01.334	1.09073	1000000	1.09081	1002000
2019.08.22 13:09:01.442	1.09073	1000000	1.0908	2000
2019.08.22 13:09:01.534	1.09073	1000000	1.09081	1000000
2019.08.22 13:09:01.633	1.09073	1000000	1.0908	300000
2019.08.22 13:09:01.762	1.09073	1000000	1.09081	1002000
2019.08.22 13:09:01.834	1.09073	1000000	1.0908	2000
2019.08.22 13:09:01.940	1.09073	1000000	1.09081	1000000
2019.08.22 13:09:02.076	1.09073	1000000	1.0908	2000
2019.08.22 13:09:02.139	1.09073	1000000	1.09081	1300000
2019.08.22 13:09:02.524	1.09073	1000000	1.09081	1000000
2019.08.22 13:09:02.564	1.09073	1000000	1.09081	1002000
2019.08.22 13:09:02.865	1.09073	1000000	1.0908	2000
2019.08.22 13:09:02.966	1.09073	1000000	1.09081	1002000
2019.08.22 13:09:03.049	1.09073	1000000	1.09081	1302000
2019.08.22 13:09:03.193	1.09073	1000000	1.09081	1002000
2019.08.22 13:09:03.254	1.09073	1000000	1.0908	1000000
2019.08.22 13:09:03.384	1.09073	1000000	1.09081	1002000
2019.08.22 13:09:03.848	1.09076	1000000	1.0908	2000
2019.08.22 13:09:03.957	1.09076	1000000	1.09081	2000
2019.08.22 13:09:04.040	1.09073	1500000	1.09082	1000000
2019.08.22 13:09:04.137	1.09073	1500000	1.09081	2000
2019.08.22 13:09:04.285	1.09073	1500000	1.09082	1002000
2019.08.22 13:09:04.744	1.09073	1500000	1.09081	2000
2019.08.22 13:09:05.109	1.09073	1500000	1.09082	1002000
2019.08.22 13:09:05.664	1.09074	500000	1.09082	1002000
2019.08.22 13:09:05.801	1.09073	1500000	1.09082	1002000
2019.08.22 13:09:06.552	1.09073	1500000	1.09082	1300000
2019.08.22 13:09:06.907	1.09073	1500000	1.09082	1000000
2019.08.22 13:09:07.128	1.09073	1000000	1.09082	1002000
2019.08.22 13:09:07.254	1.09073	1000000	1.09082	1000000
2019.08.22 13:09:07.437	1.09073	1500000	1.09082	1000000
2019.08.22 13:09:08.223	1.09073	1000000	1.09081	2000
2019.08.22 13:09:08.328	1.09073	1000000	1.09082	1000000
2019.08.22 13:09:09.648	1.09073	1500000	1.09082	1002000
2019.08.22 13:09:09.749	1.09073	1500000	1.09082	1000000
2019.08.22 13:09:09.863	1.09073	1500000	1.09082	1302000
2019.08.22 13:09:09.977	1.09073	1500000	1.09082	1002000
2019.08.22 13:09:10.737	1.09074	500000	1.09082	1002000
2019.08.22 13:09:10.807	1.09073	1500000	1.09082	1002000
2019.08.22 13:09:11.605	1.09073	1500000	1.09082	1302000
2019.08.22 13:09:11.653	1.09073	1500000	1.09082	1000000
2019.08.22 13:09:12.050	1.09073	1500000	1.09082	1300000
2019.08.22 13:09:12.162	1.09073	1000000	1.09081	1300000
2019.08.22 13:09:12.383	1.09073	1000000	1.09081	1000000
2019.08.22 13:09:12.569	1.09073	1500000	1.09081	1000000
2019.08.22 13:09:12.786	1.09073	1000000	1.09081	1300000
2019.08.22 13:09:12.871	1.09073	1000000	1.09081	1302000
2019.08.22 13:09:14.411	1.09073	1000000	1.09081	1300000
2019.08.22 13:09:14.874	1.09073	1000000	1.09081	1000000
2019.08.22 13:09:15.112	1.09073	1000000	1.0908	2000
2019.08.22 13:09:15.222	1.09073	1000000	1.09081	1000000
2019.08.22 13:09:15.594	1.09073	1000000	1.09081	1300000
2019.08.22 13:09:16.195	1.09073	1000000	1.09081	1000000
2019.08.22 13:09:16.307	1.09073	1000000	1.0908	2000
2019.08.22 13:09:16.393	1.09073	1500000	1.09081	2000
2019.08.22 13:09:16.526	1.09073	1500000	1.09082	1002000
2019.08.22 13:09:17.120	1.09073	1500000	1.09082	2000
2019.08.22 13:09:17.711	1.09073	1500000	1.09083	1002000
2019.08.22 13:09:17.896	1.09073	1500000	1.09082	1000000
2019.08.22 13:09:18.140	1.09073	1000000	1.09082	1000000
2019.08.22 13:09:18.616	1.09073	1500000	1.09082	1002000
2019.08.22 13:09:18.718	1.09073	1500000	1.09082	2000
2019.08.22 13:09:18.822	1.09073	1800000	1.09082	2000
2019.08.22 13:09:19.057	1.09073	1500000	1.09082	2000
2019.08.22 13:09:19.994	1.09073	1500000	1.09082	1002000
2019.08.22 13:09:20.084	1.09073	1500000	1.09082	1000000
2019.08.22 13:09:20.416	1.09074	300000	1.09082	1000000
2019.08.22 13:09:20.567	1.09074	300000	1.09083	1302000
2019.08.22 13:09:20.671	1.09074	300000	1.09083	1002000
2019.08.22 13:09:21.531	1.09074	300000	1.09082	1000000
2019.08.22 13:09:21.596	1.09073	1500000	1.09082	1000000
2019.08.22 13:09:21.736	1.09073	1500000	1.09082	1002000
2019.08.22 13:09:21.868	1.09073	1500000	1.09082	1302000
2019.08.22 13:09:22.992	1.09073	1500000	1.09082	1002000
2019.08.22 13:09:23.307	1.09073	1500000	1.09081	2000
2019.08.22 13:09:23.417	1.09073	1000000	1.09081	1300000
2019.08.22 13:09:23.540	1.09073	1000000	1.09081	1302000
2019.08.22 13:09:23.604	1.09073	1000000	1.09081	1002000
2019.08.22 13:09:24.569	1.09073	1000000	1.0908	300000
2019.08.22 13:09:24.741	1.09073	1000000	1.0908	1000000
2019.08.22 13:09:25.339	1.09073	1000000	1.0908	1300000
2019.08.22 13:09:26.487	1.09073	1000000	1.0908	1302000
2019.08.22 13:09:26.683	1.09073	1000000	1.0908	1300000
2019.08.22 13:09:28.127	1.09073	1000000	1.09081	1002000
2019.08.22 13:09:28.218	1.09076	1000000	1.09081	2000
2019.08.22 13:09:28.420	1.09073	2500000	1.09081	1002000
2019.08.22 13:09:28.534	1.09073	1500000	1.09081	1002000
2019.08.22 13:09:29.167	1.09073	1500000	1.09081	1000000
2019.08.22 13:09:29.489	1.09073	1000000	1.09081	1000000
2019.08.22 13:09:29.775	1.09073	1500000	1.09081	1000000
2019.08.22 13:09:29.838	1.09073	1500000	1.09081	1302000
2019.08.22 13:09:29.963	1.09073	1500000	1.09081	1300000
2019.08.22 13:09:30.928	1.09073	1500000	1.09081	1000000
2019.08.22 13:09:32.062	1.09073	1000000	1.0908	300000
2019.08.22 13:09:34.451	1.09073	1000000	1.09081	1300000
2019.08.22 13:09:35.992	1.09073	1000000	1.09081	1000000
2019.08.22 13:09:36.185	1.09073	1000000	1.09081	1002000
2019.08.22 13:09:36.405	1.09073	1500000	1.09081	1000000
2019.08.22 13:09:36.496	1.09073	1500000	1.0908	2000
2019.08.22 13:09:36.626	1.09073	1000000	1.09081	1000000
2019.08.22 13:09:36.720	1.09073	1000000	1.09079	2000
2019.08.22 13:09:36.846	1.09073	1000000	1.09081	1002000
2019.08.22 13:09:37.921	1.09073	1000000	1.0908	2000
2019.08.22 13:09:38.358	1.09073	1000000	1.09081	1002000
2019.08.22 13:09:39.599	1.09073	1500000	1.09081	1002000
2019.08.22 13:09:39.927	1.09073	1000000	1.09081	1002000
2019.08.22 13:09:40.143	1.09073	1000000	1.09081	1302000
2019.08.22 13:09:40.264	1.09073	1000000	1.0908	1000000
2019.08.22 13:09:40.311	1.09073	1000000	1.0908	1300000
2019.08.22 13:09:40.988	1.09073	1000000	1.09081	1303000
2019.08.22 13:09:41.117	1.09073	1000000	1.09081	1302000
2019.08.22 13:09:41.307	1.09073	1000000	1.0908	300000
2019.08.22 13:09:42.075	1.09073	1000000	1.0908	1300000
2019.08.22 13:09:43.544	1.09073	1000000	1.09079	1300000
2019.08.22 13:09:43.669	1.0907	2000000	1.09078	1000000
2019.08.22 13:09:43.757	1.0907	1500000	1.09078	1000000
2019.08.22 13:09:43.800	1.0907	1500000	1.09078	1002000
2019.08.22 13:09:43.885	1.0907	1500000	1.09078	1000000
2019.08.22 13:09:44.753	1.0907	1000000	1.09078	1000000
2019.08.22 13:09:44.966	1.0907	1500000	1.09078	1000000
2019.08.22 13:09:45.058	1.09073	1000000	1.09078	1002000
2019.08.22 13:09:45.112	1.09073	1000000	1.09078	1000000
2019.08.22 13:09:45.208	1.09073	1000000	1.09079	1002000
2019.08.22 13:09:45.623	1.09073	1000000	1.09079	1000000
2019.08.22 13:09:45.965	1.09073	1000000	1.0908	1302000
2019.08.22 13:09:47.041	1.09073	1000000	1.0908	1002000
2019.08.22 13:09:49.021	1.09073	1000000	1.0908	1000000
2019.08.22 13:09:49.672	1.09073	1000000	1.09081	1002000
2019.08.22 13:09:50.706	1.09073	1000000	1.0908	2000
2019.08.22 13:09:51.031	1.09073	1000000	1.09081	1302000
2019.08.22 13:09:51.727	1.09073	1000000	1.09081	1002000
2019.08.22 13:09:51.930	1.09073	1000000	1.0908	2000
2019.08.22 13:09:52.087	1.09073	1000000	1.09081	2000
2019.08.22 13:09:52.154	1.09073	1000000	1.09082	1002000
2019.08.22 13:09:52.440	1.09073	1000000	1.09081	1000000
2019.08.22 13:09:52.629	1.09073	1000000	1.09081	1002000
2019.08.22 13:09:52.727	1.09073	1000000	1.09081	1000000
2019.08.22 13:09:53.052	1.09073	1000000	1.09081	1002000
2019.08.22 13:09:53.293	1.09072	500000	1.09075	2000
2019.08.22 13:09:53.400	1.09069	500000	1.09077	1000000
2019.08.22 13:09:53.500	1.09068	2500000	1.09077	1002000
2019.08.22 13:09:53.963	1.09068	2500000	1.09077	1000000
2019.08.22 13:09:54.248	1.09068	2500000	1.09077	1002000
2019.08.22 13:09:54.555	1.09068	2500000	1.09077	1000000
2019.08.22 13:09:54.657	1.09068	2500000	1.09077	1002000
2019.08.22 13:09:56.248	1.09068	2500000	1.09076	1000000
2019.08.22 13:09:58.634	1.09068	1500000	1.09077	1002000
2019.08.22 13:09:58.851	1.09068	1500000	1.09076	1002000
2019.08.22 13:09:58.900	1.09068	1000000	1.09076	1002000
2019.08.22 13:09:59.046	1.09068	1000000	1.09076	1000000
2019.08.22 13:09:59.355	1.09068	1500000	1.09076	1000000
2019.08.22 13:10:00.137	1.09068	1500000	1.09077	1002000
2019.08.22 13:10:00.395	1.09068	1000000	1.09076	1000000
2019.08.22 13:10:00.482	1.09068	1000000	1.09076	1002000
2019.08.22 13:10:00.613	1.09068	1300000	1.09076	2000
2019.08.22 13:10:00.671	1.09068	1300000	1.09076	1002000
2019.08.22 13:10:00.783	1.09068	1000000	1.09076	1000000
2019.08.22 13:10:02.649	1.09068	1300000	1.09076	1000000
2019.08.22 13:10:02.728	1.09068	1300000	1.09077	1000000
2019.08.22 13:10:03.100	1.09068	1000000	1.09077	1000000
2019.08.22 13:10:03.596	1.09068	1300000	1.09077	1000000
2019.08.22 13:10:04.101	1.09068	1000000	1.09077	1000000
2019.08.22 13:10:04.349	1.09068	1000000	1.09077	1002000
2019.08.22 13:10:04.537	1.09068	1000000	1.09077	1000000
2019.08.22 13:10:04.599	1.09068	1300000	1.09077	1000000
2019.08.22 13:10:05.209	1.09068	1300000	1.09076	2000
2019.08.22 13:10:05.313	1.09068	1300000	1.09077	1002000
2019.08.22 13:10:06.679	1.09068	1300000	1.09076	2000
2019.08.22 13:10:06.824	1.09068	1000000	1.09077	1002000
2019.08.22 13:10:07.355	1.09068	1300000	1.09077	1000000
2019.08.22 13:10:07.842	1.09068	1000000	1.09077	1000000
2019.08.22 13:10:08.244	1.09068	1000000	1.09076	2000
2019.08.22 13:10:08.526	1.09068	1000000	1.09077	1000000
2019.08.22 13:10:09.244	1.0907	1000000	1.09078	1002000
2019.08.22 13:10:09.336	1.09073	1000000	1.09079	1002000
2019.08.22 13:10:09.496	1.09073	1000000	1.09079	1000000
2019.08.22 13:10:09.985	1.09073	1000000	1.0908	1302000
2019.08.22 13:10:11.454	1.09073	1000000	1.0908	1002000
2019.08.22 13:10:12.284	1.09073	1000000	1.0908	1000000
2019.08.22 13:10:12.456	1.09073	1000000	1.0908	1002000
2019.08.22 13:10:12.576	1.09071	500000	1.09078	1002000
2019.08.22 13:10:12.673	1.0907	2000000	1.09078	1000000
2019.08.22 13:10:13.330	1.0907	2000000	1.09078	1002000
2019.08.22 13:10:14.723	1.0907	2500000	1.09078	2000
2019.08.22 13:10:15.206	1.0907	2500000	1.09079	1002000
2019.08.22 13:10:15.459	1.0907	2000000	1.09079	1002000
2019.08.22 13:10:15.784	1.0907	2000000	1.09078	1000000
2019.08.22 13:10:15.961	1.0907	1000000	1.09078	1000000
2019.08.22 13:10:16.033	1.0907	1000000	1.09079	1302000
2019.08.22 13:10:16.189	1.0907	1000000	1.09077	2000
2019.08.22 13:10:16.296	1.0907	1000000	1.09078	1002000
2019.08.22 13:10:22.198	1.0907	1000000	1.09078	1000000
2019.08.22 13:10:22.526	1.0907	1000000	1.09077	2000
2019.08.22 13:10:22.615	1.0907	1000000	1.09078	1000000
2019.08.22 13:10:22.709	1.0907	1000000	1.09078	1300000
2019.08.22 13:10:24.497	1.0907	1000000	1.09078	1002000
2019.08.22 13:10:25.564	1.0907	1000000	1.09078	1000000
2019.08.22 13:10:25.971	1.0907	1000000	1.09077	2000
2019.08.22 13:10:26.064	1.0907	1000000	1.09078	1002000
2019.08.22 13:10:26.167	1.0907	1000000	1.09078	1000000
2019.08.22 13:10:26.480	1.0907	1000000	1.09078	1002000
2019.08.22 13:10:26.599	1.0907	1000000	1.09078	1000000
2019.08.22 13:10:27.122	1.0907	1000000	1.09078	1300000
2019.08.22 13:10:27.197	1.0907	1000000	1.09078	1002000
2019.08.22 13:10:27.477	1.0907	1000000	1.09078	1000000
2019.08.22 13:10:28.385	1.0907	2000000	1.09078	1000000
2019.08.22 13:10:28.471	1.0907	2214000	1.09078	1000000
2019.08.22 13:10:28.588	1.09073	1000000	1.09078	1000000
2019.08.22 13:10:31.201	1.0907	1000000	1.09077	1000000
2019.08.22 13:10:32.212	1.0907	1000000	1.09076	1000000
2019.08.22 13:10:32.299	1.09069	1000000	1.09075	1000000
2019.08.22 13:10:32.418	1.0907	1000000	1.09075	1000000
2019.08.22 13:10:32.498	1.0907	1000000	1.09076	1000000
2019.08.22 13:10:35.044	1.0907	1000000	1.09075	1000000
2019.08.22 13:10:35.143	1.09069	1000000	1.09075	1000000
2019.08.22 13:10:35.212	1.09069	1000000	1.09075	1002000
2019.08.22 13:10:35.383	1.09069	1000000	1.09075	1000000
2019.08.22 13:10:35.486	1.09069	1000000	1.09075	1002000
2019.08.22 13:10:35.683	1.09069	1000000	1.09075	1000000
2019.08.22 13:10:37.110	1.0907	1000000	1.09075	1002000
2019.08.22 13:10:37.256	1.0907	1000000	1.09076	1000000
2019.08.22 13:10:40.254	1.0907	1000000	1.09075	1000000
2019.08.22 13:10:41.693	1.09069	1000000	1.09075	1000000
2019.08.22 13:10:43.291	1.0907	1000000	1.09075	1000000
2019.08.22 13:10:44.215	1.09069	1000000	1.09075	1002000
2019.08.22 13:10:44.602	1.09069	1000000	1.09074	2000
2019.08.22 13:10:47.709	1.09069	1000000	1.09075	1002000
2019.08.22 13:10:48.465	1.09068	1000000	1.09075	1002000
2019.08.22 13:10:49.773	1.09069	1000000	1.09075	1002000
2019.08.22 13:10:53.235	1.09069	1000000	1.09075	1302000
2019.08.22 13:10:53.366	1.09063	1000000	1.09072	1300000
2019.08.22 13:10:53.474	1.09063	1000000	1.0907	2000
2019.08.22 13:10:53.651	1.09063	1000000	1.09069	2000
2019.08.22 13:10:53.762	1.09063	1000000	1.09071	1302000
2019.08.22 13:10:54.227	1.09063	1000000	1.0907	1000000
2019.08.22 13:10:54.452	1.09063	1000000	1.0907	1302000
2019.08.22 13:10:54.512	1.09063	1000000	1.0907	1303000
2019.08.22 13:10:54.680	1.09063	1000000	1.0907	1301000
2019.08.22 13:10:54.767	1.09063	1000000	1.0907	1003000
2019.08.22 13:10:55.223	1.09063	1000000	1.09069	2000
2019.08.22 13:10:55.337	1.09063	1000000	1.0907	3000
2019.08.22 13:10:55.411	1.09063	1000000	1.09069	2000
2019.08.22 13:10:55.492	1.09063	1000000	1.0907	2000
2019.08.22 13:10:55.641	1.09063	1000000	1.09071	1002000
2019.08.22 13:10:55.772	1.09063	1000000	1.0907	2000
2019.08.22 13:10:55.805	1.09063	1000000	1.09071	1002000
2019.08.22 13:10:57.938	1.09063	1000000	1.0907	2000
2019.08.22 13:10:58.798	1.09063	1000000	1.09071	1002000
2019.08.22 13:10:59.049	1.09063	1000000	1.0907	2000
2019.08.22 13:10:59.477	1.09063	1000000	1.09069	2000
2019.08.22 13:10:59.603	1.09063	1000000	1.0907	2000
2019.08.22 13:10:59.710	1.09063	1000000	1.09071	2000
2019.08.22 13:10:59.763	1.09063	1000000	1.0907	2000
2019.08.22 13:11:00.124	1.09063	1000000	1.09071	2000
2019.08.22 13:11:00.191	1.09063	1000000	1.0907	2000
2019.08.22 13:11:00.312	1.09063	1000000	1.09071	2000
2019.08.22 13:11:00.404	1.09063	1000000	1.0907	2000
2019.08.22 13:11:01.648	1.09063	1000000	1.09071	2000
2019.08.22 13:11:01.894	1.09063	1000000	1.0907	2000
2019.08.22 13:11:02.546	1.09063	1000000	1.09071	302000
2019.08.22 13:11:02.662	1.09063	1000000	1.0907	2000
2019.08.22 13:11:02.750	1.09063	1000000	1.09071	2000
2019.08.22 13:11:03.316	1.09063	1000000	1.0907	2000
2019.08.22 13:11:03.416	1.09063	1000000	1.09072	1002000
2019.08.22 13:11:03.600	1.09063	1000000	1.09071	2000
2019.08.22 13:11:03.712	1.09063	1000000	1.09072	1002000
2019.08.22 13:11:04.184	1.09063	1000000	1.0907	2000
2019.08.22 13:11:04.264	1.09063	1000000	1.09072	1002000
2019.08.22 13:11:04.356	1.09063	1000000	1.09071	2000
2019.08.22 13:11:05.052	1.09063	1000000	1.09071	1002000
2019.08.22 13:11:07.903	1.09063	1000000	1.09071	2000
2019.08.22 13:11:08.063	1.09063	1000000	1.09071	1002000
2019.08.22 13:11:09.411	1.09069	1000000	1.09074	3000
2019.08.22 13:11:09.573	1.09076	1000000	1.09083	1003000
2019.08.22 13:11:09.692	1.09076	1000000	1.09083	302000
2019.08.22 13:11:09.794	1.09074	500000	1.09082	1300000
2019.08.22 13:11:09.875	1.09073	1000000	1.09081	1302000
2019.08.22 13:11:09.990	1.09073	1000000	1.0908	2000
2019.08.22 13:11:10.105	1.09073	1000000	1.0908	302000
2019.08.22 13:11:10.354	1.09073	1000000	1.0908	300000
2019.08.22 13:11:10.889	1.09073	1000000	1.0908	1300000
2019.08.22 13:11:10.967	1.09073	1000000	1.09081	1003000
2019.08.22 13:11:11.117	1.09073	1000000	1.09081	2000
2019.08.22 13:11:11.195	1.09073	1000000	1.09081	1002000
2019.08.22 13:11:12.674	1.09073	1000000	1.09081	1000000
2019.08.22 13:11:13.240	1.09073	1000000	1.09081	999000
2019.08.22 13:11:13.768	1.09073	1000000	1.09081	1000000
2019.08.22 13:11:15.886	1.09073	1000000	1.09081	2000
2019.08.22 13:11:16.292	1.09073	1000000	1.09082	1002000
2019.08.22 13:11:16.474	1.09073	1000000	1.09081	2000
2019.08.22 13:11:17.508	1.09073	1000000	1.0908	2000
2019.08.22 13:11:17.730	1.09073	1000000	1.09081	2000
2019.08.22 13:11:17.999	1.09073	1000000	1.09082	1002000
2019.08.22 13:11:18.489	1.09073	1000000	1.09081	2000
2019.08.22 13:11:18.583	1.09073	1000000	1.0908	2000
2019.08.22 13:11:19.183	1.09073	1000000	1.09081	2000
2019.08.22 13:11:19.505	1.09073	1000000	1.0908	2000
2019.08.22 13:11:19.816	1.09073	1000000	1.09079	2000
2019.08.22 13:11:19.912	1.09073	1000000	1.0908	2000
2019.08.22 13:11:20.852	1.09073	1000000	1.0908	1002000
2019.08.22 13:11:20.915	1.09073	1000000	1.09079	2000
2019.08.22 13:11:21.011	1.09073	1000000	1.0908	1002000
2019.08.22 13:11:22.588	1.09073	1000000	1.0908	1000000
2019.08.22 13:11:22.651	1.09073	1000000	1.09081	1002000
2019.08.22 13:11:23.349	1.09073	1000000	1.09081	2000
2019.08.22 13:11:23.424	1.09073	1000000	1.0908	2000
2019.08.22 13:11:23.503	1.09073	1000000	1.09081	2000
2019.08.22 13:11:24.427	1.09073	1000000	1.09081	1002000
2019.08.22 13:11:24.721	1.09073	1000000	1.09081	2000
2019.08.22 13:11:24.945	1.09073	1000000	1.0908	2000
2019.08.22 13:11:25.053	1.09073	1000000	1.09081	2000
2019.08.22 13:11:25.312	1.09073	1000000	1.09082	1002000
2019.08.22 13:11:25.448	1.09073	1000000	1.09081	2000
2019.08.22 13:11:25.500	1.09073	1000000	1.09082	1002000
2019.08.22 13:11:26.288	1.09073	1000000	1.09081	2000
2019.08.22 13:11:26.400	1.09073	1000000	1.09081	1002000
2019.08.22 13:11:26.527	1.09073	1000000	1.0908	1000000
2019.08.22 13:11:26.658	1.0907	1000000	1.09078	1000000
2019.08.22 13:11:26.745	1.0907	2000000	1.09078	1000000
2019.08.22 13:11:26.945	1.09072	1000000	1.09078	1000000
2019.08.22 13:11:27.964	1.09072	1000000	1.09078	1002000
2019.08.22 13:11:28.175	1.0907	1000000	1.09078	1002000
2019.08.22 13:11:28.230	1.0907	1000000	1.09078	1000000
2019.08.22 13:11:28.890	1.0907	1000000	1.09077	1000000
2019.08.22 13:11:32.626	1.0907	1000000	1.09078	1002000
2019.08.22 13:11:32.969	1.0907	1000000	1.09078	1000000
2019.08.22 13:11:33.927	1.0907	1000000	1.09077	1000000
2019.08.22 13:11:34.189	1.0907	1000000	1.09076	1000000
2019.08.22 13:11:36.100	1.0907	1000000	1.09077	1002000
2019.08.22 13:11:36.188	1.0907	1000000	1.09076	1000000
2019.08.22 13:11:36.274	1.0907	1000000	1.09077	1001000
2019.08.22 13:11:36.451	1.0907	1000000	1.09077	1000000
2019.08.22 13:11:36.545	1.09072	1000000	1.09077	2000
2019.08.22 13:11:36.650	1.09073	1000000	1.09078	2000
2019.08.22 13:11:36.763	1.09073	1000000	1.09079	1002000
2019.08.22 13:11:36.871	1.09073	1000000	1.09079	1000000
2019.08.22 13:11:38.498	1.09073	1000000	1.09079	1002000
2019.08.22 13:11:39.814	1.0907	1000000	1.09078	1002000
2019.08.22 13:11:41.238	1.0907	1000000	1.09078	1000000
2019.08.22 13:11:41.359	1.0907	1000000	1.09077	1000000
2019.08.22 13:11:42.460	1.0907	1000000	1.09077	1002000
2019.08.22 13:11:42.772	1.0907	1000000	1.09077	1000000
2019.08.22 13:11:43.854	1.0907	1000000	1.09077	1002000
2019.08.22 13:11:44.071	1.0907	1000000	1.09077	1000000
2019.08.22 13:11:45.760	1.0907	1000000	1.09077	1002000
2019.08.22 13:11:45.824	1.0907	1000000	1.09077	1000000
2019.08.22 13:11:46.104	1.09071	1000000	1.09077	1000000
2019.08.22 13:11:46.129	1.09071	1000000	1.09077	1002000
2019.08.22 13:11:46.557	1.09071	1000000	1.09077	1000000
2019.08.22 13:11:46.695	1.09071	1000000	1.09077	1002000
2019.08.22 13:11:46.809	1.09071	1000000	1.09077	1000000
2019.08.22 13:11:46.911	1.09071	1000000	1.09077	1002000
2019.08.22 13:11:47.214	1.09071	1000000	1.09077	1000000
2019.08.22 13:11:47.878	1.09071	1000000	1.09077	1002000
2019.08.22 13:11:48.123	1.09071	1000000	1.09077	1000000
2019.08.22 13:11:48.329	1.09071	1000000	1.09077	1002000
2019.08.22 13:11:49.233	1.09071	1000000	1.09077	1000000
2019.08.22 13:11:49.452	1.09071	1000000	1.09077	1002000
2019.08.22 13:11:49.591	1.09072	1000000	1.09078	1002000
2019.08.22 13:11:51.394	1.09072	1000000	1.09078	1000000
2019.08.22 13:11:51.470	1.09072	1000000	1.09078	1302000
2019.08.22 13:11:51.664	1.0907	1000000	1.09076	1002000
2019.08.22 13:11:52.432	1.09068	1000000	1.09074	1000000
2019.08.22 13:11:52.526	1.09068	1000000	1.09075	1002000
2019.08.22 13:11:52.634	1.0907	1000000	1.09077	1002000
2019.08.22 13:11:52.747	1.0907	1000000	1.09077	2000
2019.08.22 13:11:52.961	1.0907	1000000	1.09078	1002000
2019.08.22 13:11:54.501	1.09073	1000000	1.09079	1002000
2019.08.22 13:11:55.709	1.0907	1000000	1.09078	1000000
2019.08.22 13:11:56.042	1.09073	1000000	1.09077	2000
2019.08.22 13:11:56.104	1.09073	1000000	1.09078	2000
2019.08.22 13:11:56.350	1.09073	1000000	1.09079	1002000
2019.08.22 13:11:56.689	1.09072	1000000	1.09078	1003000
2019.08.22 13:11:56.801	1.09072	1000000	1.09078	1300000
2019.08.22 13:11:56.905	1.09072	1000000	1.09078	1000000
2019.08.22 13:11:57.013	1.0907	1000000	1.09078	1000000
2019.08.22 13:11:57.026	1.0907	1000000	1.09077	2000
2019.08.22 13:11:57.186	1.0907	1000000	1.09078	1302000
2019.08.22 13:11:57.450	1.0907	1000000	1.09077	1000000
2019.08.22 13:11:57.559	1.09068	500000	1.09072	1002000
2019.08.22 13:11:57.632	1.09066	1000000	1.09072	1002000
2019.08.22 13:11:59.307	1.09065	1000000	1.09071	1000000
2019.08.22 13:12:02.909	1.09065	1000000	1.09072	1002000
2019.08.22 13:12:03.043	1.09065	1000000	1.09071	1000000
2019.08.22 13:12:03.140	1.09063	1000000	1.0907	1000000
2019.08.22 13:12:04.451	1.09063	1000000	1.0907	1002000
2019.08.22 13:12:04.605	1.09063	1000000	1.0907	1000000
2019.08.22 13:12:05.386	1.09063	1000000	1.0907	1002000
2019.08.22 13:12:07.742	1.09063	1000000	1.09069	1000000
2019.08.22 13:12:09.674	1.09062	1000000	1.09069	1002000
2019.08.22 13:12:10.431	1.09061	1000000	1.09068	1002000
2019.08.22 13:12:10.671	1.0906	1000000	1.09067	1000000
2019.08.22 13:12:10.762	1.09059	1000000	1.09066	2000
2019.08.22 13:12:10.897	1.09059	1000000	1.09065	2000
2019.08.22 13:12:11.012	1.09058	1000000	1.09064	2000
2019.08.22 13:12:11.121	1.09058	1000000	1.09065	1000000
2019.08.22 13:12:11.374	1.09059	1000000	1.09066	1002000
2019.08.22 13:12:11.524	1.09059	1000000	1.09065	2000
2019.08.22 13:12:11.785	1.0906	1000000	1.09065	2000
2019.08.22 13:12:11.817	1.0906	1000000	1.09066	1002000
2019.08.22 13:12:14.910	1.0906	1000000	1.09065	2000
2019.08.22 13:12:15.267	1.0906	1000000	1.09066	2000
2019.08.22 13:12:15.821	1.09058	2214000	1.09062	2000
2019.08.22 13:12:15.900	1.09057	1000000	1.09063	2000
2019.08.22 13:12:15.975	1.09058	1000000	1.09063	2000
2019.08.22 13:12:16.235	1.09058	1000000	1.09064	1002000
2019.08.22 13:12:16.354	1.09059	1000000	1.09064	2000
2019.08.22 13:12:16.818	1.09059	1000000	1.09063	2000
2019.08.22 13:12:17.446	1.09059	1000000	1.09064	2000
2019.08.22 13:12:19.742	1.09059	1000000	1.09065	1002000
2019.08.22 13:12:20.503	1.09059	1000000	1.09063	2000
2019.08.22 13:12:20.660	1.09059	1000000	1.09064	2000
2019.08.22 13:12:20.769	1.09059	1000000	1.09063	2000
2019.08.22 13:12:20.876	1.09059	1000000	1.09064	2000
2019.08.22 13:12:22.160	1.09059	1000000	1.09065	2000
2019.08.22 13:12:22.491	1.09056	1800000	1.09062	2000
2019.08.22 13:12:22.599	1.09053	1000000	1.09058	2000
2019.08.22 13:12:22.673	1.09053	1000000	1.09059	2000
2019.08.22 13:12:22.798	1.09051	1000000	1.09058	1002000
2019.08.22 13:12:22.881	1.09051	1000000	1.09058	1000000
2019.08.22 13:12:23.033	1.09051	1000000	1.09058	1002000
2019.08.22 13:12:23.105	1.09051	1000000	1.09057	2000
2019.08.22 13:12:23.918	1.0905	1000000	1.09056	2000
2019.08.22 13:12:24.901	1.09048	1000000	1.09056	303000
2019.08.22 13:12:24.954	1.09048	1000000	1.09053	2000
2019.08.22 13:12:25.054	1.09048	1000000	1.09052	2000
2019.08.22 13:12:26.717	1.09049	1000000	1.09053	2000
2019.08.22 13:12:26.833	1.09049	1000000	1.09054	2000
2019.08.22 13:12:26.962	1.09049	1000000	1.09055	2000
2019.08.22 13:12:27.707	1.0905	1000000	1.09055	2000
2019.08.22 13:12:29.043	1.09051	1000000	1.09055	2000
2019.08.22 13:12:29.258	1.0905	1000000	1.09055	2000
2019.08.22 13:12:29.592	1.09051	1000000	1.09057	2000
2019.08.22 13:12:30.665	1.09051	1000000	1.09058	2000
2019.08.22 13:12:31.113	1.09057	1000000	1.09059	2000
2019.08.22 13:12:31.242	1.0906	1000000	1.09063	2000
2019.08.22 13:12:31.362	1.0906	1000000	1.09067	2000
2019.08.22 13:12:31.640	1.0906	1000000	1.09066	2000
2019.08.22 13:12:32.320	1.0906	1000000	1.09065	2000
2019.08.22 13:12:35.056	1.09059	1000000	1.09066	1002000
2019.08.22 13:12:35.171	1.09058	1000000	1.09064	1000000
2019.08.22 13:12:35.272	1.09055	1000000	1.09062	2000
2019.08.22 13:12:35.775	1.09055	1000000	1.09061	2000
2019.08.22 13:12:37.911	1.09053	1000000	1.09057	2000
2019.08.22 13:12:38.023	1.09053	1000000	1.09058	2000
2019.08.22 13:12:38.130	1.09055	1000000	1.0906	2000
2019.08.22 13:12:38.181	1.09055	1000000	1.09061	2000
2019.08.22 13:12:38.456	1.09056	1000000	1.09061	2000
2019.08.22 13:12:38.525	1.09056	1000000	1.0906	2000
2019.08.22 13:12:38.677	1.09056	1000000	1.09062	2000
2019.08.22 13:12:39.104	1.09057	1000000	1.09063	2000
2019.08.22 13:12:39.467	1.09056	1000000	1.09063	2000
2019.08.22 13:12:39.647	1.09057	1000000	1.09062	2000
2019.08.22 13:12:40.757	1.09056	1000000	1.09061	2000
2019.08.22 13:12:40.965	1.09055	1000000	1.09061	2000
2019.08.22 13:12:41.302	1.09056	1000000	1.09061	2000
2019.08.22 13:12:41.369	1.09055	1000000	1.09061	2000
2019.08.22 13:12:41.451	1.09055	1000000	1.09062	2000
2019.08.22 13:12:41.954	1.09059	1000000	1.09064	2000
2019.08.22 13:12:42.037	1.09059	1000000	1.09065	2000
2019.08.22 13:12:42.181	1.09059	1000000	1.09064	2000
2019.08.22 13:12:42.258	1.09059	1000000	1.09065	2000
2019.08.22 13:12:42.343	1.09059	1000000	1.09066	2000
2019.08.22 13:12:42.593	1.0906	1000000	1.09066	2000
2019.08.22 13:12:42.750	1.0906	1000000	1.09065	2000
2019.08.22 13:12:42.855	1.0906	1000000	1.09066	2000
2019.08.22 13:12:42.953	1.0906	1000000	1.09067	1002000
2019.08.22 13:12:45.770	1.09061	1000000	1.09066	2000
2019.08.22 13:12:45.877	1.09062	1000000	1.09068	2000
2019.08.22 13:12:45.936	1.09062	1000000	1.09069	2000
2019.08.22 13:12:46.556	1.09062	1000000	1.0907	1002000
2019.08.22 13:12:46.986	1.09062	1000000	1.09069	2000
2019.08.22 13:12:47.071	1.09062	1000000	1.0907	1002000
2019.08.22 13:12:48.612	1.09063	1000000	1.0907	1000000
2019.08.22 13:12:48.815	1.09063	1000000	1.0907	1002000
2019.08.22 13:12:49.157	1.09064	1000000	1.09071	1002000
2019.08.22 13:12:49.241	1.09065	1000000	1.09071	2000
2019.08.22 13:12:49.594	1.09064	1000000	1.09071	1002000
2019.08.22 13:12:49.697	1.09063	1000000	1.0907	2000
2019.08.22 13:12:50.475	1.09062	1300000	1.0907	1002000
2019.08.22 13:12:50.563	1.09064	1000000	1.0907	2000
2019.08.22 13:12:50.790	1.09064	1000000	1.09071	1002000
2019.08.22 13:12:50.966	1.09064	1000000	1.0907	2000
2019.08.22 13:12:51.671	1.09062	1000000	1.09069	1002000
2019.08.22 13:12:51.949	1.09062	1000000	1.09068	2000
2019.08.22 13:12:52.470	1.09062	1000000	1.09069	1002000
2019.08.22 13:12:53.358	1.09062	1000000	1.09068	2000
2019.08.22 13:12:53.872	1.09062	1000000	1.09069	1002000
2019.08.22 13:12:54.054	1.09063	1000000	1.09069	2000
2019.08.22 13:12:54.708	1.09063	1000000	1.09069	1002000
2019.08.22 13:12:55.287	1.09062	1000000	1.09069	1002000
2019.08.22 13:12:55.404	1.09062	1000000	1.09068	1002000
2019.08.22 13:12:55.502	1.09061	1000000	1.09067	2000
2019.08.22 13:12:55.617	1.09062	1000000	1.09068	2000
2019.08.22 13:12:55.726	1.09062	1000000	1.09067	2000
2019.08.22 13:12:55.793	1.09062	1000000	1.09069	1002000
2019.08.22 13:12:56.274	1.09063	1000000	1.09069	2000
2019.08.22 13:12:56.369	1.09063	1000000	1.0907	1002000
2019.08.22 13:12:56.555	1.09063	1000000	1.09069	2000
2019.08.22 13:12:56.731	1.09062	1000000	1.0907	1002000
2019.08.22 13:12:59.655	1.09063	1000000	1.0907	1002000
2019.08.22 13:12:59.765	1.09063	1000000	1.09069	1002000
2019.08.22 13:12:59.974	1.09063	1000000	1.09069	1000000
2019.08.22 13:13:00.336	1.09063	1000000	1.09069	1002000
2019.08.22 13:13:00.442	1.09063	1000000	1.09069	2000
2019.08.22 13:13:00.534	1.09063	1000000	1.09069	1002000
2019.08.22 13:13:00.658	1.0906	1000000	1.09068	1002000
2019.08.22 13:13:00.760	1.09061	1000000	1.09068	1000000
2019.08.22 13:13:01.000	1.09062	1000000	1.09068	1000000
2019.08.22 13:13:01.086	1.09061	1000000	1.09068	1000000
2019.08.22 13:13:01.213	1.09061	1300000	1.09068	1002000
2019.08.22 13:13:01.318	1.09061	1300000	1.09068	1000000
2019.08.22 13:13:01.361	1.09062	1000000	1.09068	1000000
2019.08.22 13:13:01.646	1.09062	1000000	1.09068	1002000
2019.08.22 13:13:01.858	1.09062	1000000	1.09069	1002000
2019.08.22 13:13:01.891	1.09063	1000000	1.09069	1002000
2019.08.22 13:13:03.145	1.09063	1000000	1.09069	1000000
2019.08.22 13:13:04.046	1.09063	1000000	1.0907	1002000
2019.08.22 13:13:04.121	1.09064	1000000	1.09069	2000
2019.08.22 13:13:04.273	1.09064	1000000	1.0907	1002000
2019.08.22 13:13:04.400	1.09064	1000000	1.0907	1000000
2019.08.22 13:13:04.699	1.09064	1000000	1.0907	1002000
2019.08.22 13:13:04.796	1.09064	1000000	1.0907	1000000
2019.08.22 13:13:05.233	1.09063	1000000	1.0907	1002000
2019.08.22 13:13:08.204	1.09064	1000000	1.09071	1002000
2019.08.22 13:13:08.317	1.09064	1000000	1.0907	2000
2019.08.22 13:13:08.423	1.09064	1000000	1.09071	1002000
2019.08.22 13:13:08.542	1.09065	1000000	1.09071	2000
2019.08.22 13:13:08.650	1.09065	1000000	1.09073	1002000
2019.08.22 13:13:08.848	1.09065	1000000	1.09072	2000
2019.08.22 13:13:08.930	1.09065	1000000	1.09073	1002000
2019.08.22 13:13:09.513	1.09065	1000000	1.09072	2000
2019.08.22 13:13:09.651	1.09065	1000000	1.09073	1002000
2019.08.22 13:13:10.176	1.09063	1500000	1.09071	1000000
2019.08.22 13:13:10.282	1.09063	1000000	1.0907	1002000
2019.08.22 13:13:10.353	1.09063	1000000	1.0907	1000000
2019.08.22 13:13:10.550	1.09063	1300000	1.0907	1000000
2019.08.22 13:13:13.318	1.09063	1000000	1.0907	1000000
2019.08.22 13:13:14.434	1.09063	1300000	1.0907	1000000
2019.08.22 13:13:14.632	1.09063	1300000	1.0907	1002000
2019.08.22 13:13:15.012	1.09063	1300000	1.0907	1000000
2019.08.22 13:13:16.283	1.09063	1300000	1.09071	1000000
2019.08.22 13:13:16.519	1.09065	1000000	1.09071	2000
2019.08.22 13:13:16.800	1.09065	1000000	1.09072	2000
2019.08.22 13:13:17.013	1.09065	1000000	1.09071	1000000
2019.08.22 13:13:17.134	1.09064	1000000	1.09071	1000000
2019.08.22 13:13:17.330	1.09063	1000000	1.0907	2000
2019.08.22 13:13:19.420	1.09063	1000000	1.09069	1002000
2019.08.22 13:13:19.438	1.09062	1000000	1.09069	1002000
2019.08.22 13:13:19.702	1.09063	1000000	1.09069	1002000
2019.08.22 13:13:19.772	1.09063	1000000	1.09069	1000000
2019.08.22 13:13:19.875	1.09063	1000000	1.09069	1002000
2019.08.22 13:13:19.986	1.09063	1000000	1.09069	1000000
2019.08.22 13:13:21.181	1.09064	1000000	1.09069	2000
2019.08.22 13:13:21.346	1.09065	1000000	1.09071	1002000
2019.08.22 13:13:22.272	1.09065	1000000	1.09071	1000000
2019.08.22 13:13:26.944	1.09065	1000000	1.0907	2000
2019.08.22 13:13:27.323	1.09065	1000000	1.09071	1002000
2019.08.22 13:13:27.523	1.09065	1000000	1.09071	1000000
2019.08.22 13:13:29.474	1.09065	1000000	1.09071	1002000
2019.08.22 13:13:30.122	1.09064	1000000	1.09071	1002000
2019.08.22 13:13:30.260	1.09063	1000000	1.0907	1000000
2019.08.22 13:13:30.381	1.09063	1000000	1.09069	2000
2019.08.22 13:13:30.492	1.09063	1000000	1.0907	1002000
2019.08.22 13:13:30.627	1.09063	1000000	1.09069	2000
2019.08.22 13:13:30.792	1.09062	1000000	1.0907	1002000
2019.08.22 13:13:30.919	1.09063	1000000	1.0907	1002000
2019.08.22 13:13:31.318	1.09063	1000000	1.0907	1000000
2019.08.22 13:13:31.662	1.09063	1000000	1.0907	1002000
2019.08.22 13:13:31.789	1.09064	1000000	1.0907	1002000
2019.08.22 13:13:31.978	1.09064	1000000	1.0907	1000000
2019.08.22 13:13:33.120	1.09063	1000000	1.0907	1002000
2019.08.22 13:13:37.735	1.09063	1000000	1.09069	2000
2019.08.22 13:13:37.838	1.09063	1000000	1.0907	1000000
2019.08.22 13:13:38.885	1.09064	1000000	1.09071	1002000
2019.08.22 13:13:38.943	1.09065	1000000	1.09071	1002000
2019.08.22 13:13:39.382	1.09065	1000000	1.09071	2000
2019.08.22 13:13:39.735	1.09065	1000000	1.09072	1002000
2019.08.22 13:13:47.007	1.09065	1000000	1.09072	2000
2019.08.22 13:13:47.113	1.09069	1000000	1.09072	2000
2019.08.22 13:13:47.206	1.09069	1000000	1.09075	1002000
2019.08.22 13:13:48.159	1.09069	1000000	1.09075	2000
2019.08.22 13:13:49.462	1.09069	1000000	1.09076	1002000
2019.08.22 13:13:49.846	1.0907	1000000	1.09075	2000
2019.08.22 13:13:50.053	1.0907	1000000	1.09076	1000000
2019.08.22 13:13:50.146	1.0907	1000000	1.09077	1002000
2019.08.22 13:13:50.362	1.0907	1000000	1.09076	1002000
2019.08.22 13:13:50.815	1.0907	1000000	1.09076	1000000
2019.08.22 13:13:51.206	1.0907	1000000	1.09076	1002000
2019.08.22 13:13:51.864	1.0907	1000000	1.09076	2000
2019.08.22 13:13:52.191	1.0907	1000000	1.09077	1002000
2019.08.22 13:13:52.340	1.09068	2300000	1.09076	1000000
2019.08.22 13:13:52.457	1.09068	1000000	1.09075	2000
2019.08.22 13:13:52.600	1.09068	1000000	1.09076	1002000
2019.08.22 13:13:52.834	1.09068	1000000	1.09075	2000
2019.08.22 13:13:53.004	1.09068	1000000	1.09076	1002000
2019.08.22 13:13:53.208	1.09068	1000000	1.09075	1000000
2019.08.22 13:13:53.304	1.09068	1000000	1.09076	1002000
2019.08.22 13:13:53.434	1.09068	1000000	1.09075	1002000
2019.08.22 13:13:55.578	1.09065	1000000	1.09073	1002000
2019.08.22 13:13:55.701	1.09065	2500000	1.09073	1002000
2019.08.22 13:13:55.774	1.09068	1000000	1.09074	1000000
2019.08.22 13:13:56.192	1.09068	1000000	1.09074	1002000
2019.08.22 13:13:58.442	1.09068	1000000	1.09074	2000
2019.08.22 13:13:58.773	1.09069	1000000	1.09074	2000
2019.08.22 13:13:58.829	1.09069	1000000	1.09075	1002000
2019.08.22 13:13:59.081	1.09069	1000000	1.09075	1003000
2019.08.22 13:13:59.223	1.09064	1000000	1.0907	1002000
2019.08.22 13:13:59.292	1.09063	1000000	1.09069	2000
2019.08.22 13:13:59.465	1.09063	1000000	1.0907	1002000
2019.08.22 13:13:59.721	1.09063	1000000	1.0907	1000000
2019.08.22 13:14:00.105	1.09063	1000000	1.09071	1002000
2019.08.22 13:14:00.278	1.09063	1000000	1.0907	2000
2019.08.22 13:14:00.387	1.09065	1000000	1.0907	2000
2019.08.22 13:14:00.855	1.09065	1500000	1.0907	2000
2019.08.22 13:14:00.942	1.09065	1500000	1.09072	2000
2019.08.22 13:14:01.076	1.09068	1000000	1.09072	2000
2019.08.22 13:14:01.468	1.09068	1000000	1.09073	2000
2019.08.22 13:14:01.656	1.09068	1000000	1.09072	2000
2019.08.22 13:14:01.777	1.09068	1000000	1.09074	2000
2019.08.22 13:14:01.883	1.09068	1000000	1.09075	1002000
2019.08.22 13:14:02.668	1.09068	1000000	1.09075	1000000
2019.08.22 13:14:02.827	1.09068	1000000	1.09075	1002000
2019.08.22 13:14:03.013	1.09065	1100000	1.09074	1000000
2019.08.22 13:14:03.135	1.09065	1600000	1.09074	1000000
2019.08.22 13:14:03.292	1.09065	1600000	1.09074	1002000
2019.08.22 13:14:04.751	1.09065	1100000	1.09074	1002000
2019.08.22 13:14:06.973	1.09065	1600000	1.09074	1002000
2019.08.22 13:14:07.061	1.09065	1600000	1.09073	2000
2019.08.22 13:14:07.129	1.09065	1600000	1.09074	1002000
2019.08.22 13:14:07.628	1.09066	500000	1.09074	1002000
2019.08.22 13:14:08.139	1.09066	500000	1.09074	1000000
2019.08.22 13:14:08.819	1.09066	500000	1.09074	1002000
2019.08.22 13:14:09.233	1.09068	1000000	1.09074	1002000
2019.08.22 13:14:09.396	1.09068	1000000	1.09074	1000000
2019.08.22 13:14:10.490	1.09068	1000000	1.09074	1002000
2019.08.22 13:14:10.602	1.09065	1000000	1.09073	1000000
2019.08.22 13:14:10.697	1.09065	1000000	1.09072	2000
2019.08.22 13:14:10.801	1.09065	1000000	1.09073	1002000
2019.08.22 13:14:11.649	1.09065	1000000	1.09072	2000
2019.08.22 13:14:11.745	1.09065	1000000	1.09073	1002000
2019.08.22 13:14:11.944	1.09065	1000000	1.09072	2000
2019.08.22 13:14:12.445	1.09065	1000000	1.09073	1002000
2019.08.22 13:14:12.546	1.09065	1000000	1.09072	2000
2019.08.22 13:14:12.858	1.09065	1000000	1.09073	1002000
2019.08.22 13:14:15.306	1.09065	1000000	1.09072	2000
2019.08.22 13:14:15.410	1.09067	1000000	1.09072	2000
2019.08.22 13:14:15.448	1.09067	1000000	1.09073	1000000
2019.08.22 13:14:15.743	1.09068	1000000	1.09074	2000
2019.08.22 13:14:15.952	1.09068	1000000	1.09075	2000
2019.08.22 13:14:16.011	1.09068	2000000	1.09075	2000
2019.08.22 13:14:17.263	1.09068	1000000	1.09075	2000
2019.08.22 13:14:17.315	1.09068	2000000	1.09075	2000
2019.08.22 13:14:17.634	1.09068	2214000	1.09076	1002000
2019.08.22 13:14:17.729	1.09068	1000000	1.09074	2000
2019.08.22 13:14:17.789	1.09068	1000000	1.09075	1302000
2019.08.22 13:14:17.993	1.09068	1000000	1.09075	1300000
2019.08.22 13:14:20.095	1.09068	1000000	1.09075	1302000
2019.08.22 13:14:20.439	1.09068	1000000	1.09074	1000000
2019.08.22 13:14:20.793	1.09067	1000000	1.09073	1000000
2019.08.22 13:14:20.985	1.09065	1000000	1.09071	1002000
2019.08.22 13:14:21.085	1.09064	1000000	1.09071	1002000
2019.08.22 13:14:21.171	1.09065	1000000	1.09071	1000000
2019.08.22 13:14:21.319	1.09064	1000000	1.09069	2000
2019.08.22 13:14:21.417	1.09064	1000000	1.0907	1002000
2019.08.22 13:14:22.472	1.09064	1000000	1.0907	1000000
2019.08.22 13:14:22.613	1.09063	1000000	1.0907	1000000
2019.08.22 13:14:22.728	1.09063	1000000	1.0907	1002000
2019.08.22 13:14:22.857	1.09063	1000000	1.09069	2000
2019.08.22 13:14:22.986	1.09063	1000000	1.0907	1002000
2019.08.22 13:14:23.734	1.09062	1000000	1.09069	1300000
2019.08.22 13:14:23.836	1.09063	1000000	1.09068	2000
2019.08.22 13:14:23.931	1.09062	1000000	1.09068	2000
2019.08.22 13:14:24.786	1.09063	1000000	1.09068	2000
2019.08.22 13:14:24.899	1.09063	1000000	1.09069	2000
2019.08.22 13:14:26.256	1.09063	1000000	1.0907	2000
2019.08.22 13:14:27.121	1.09063	1000000	1.0907	1002000
2019.08.22 13:14:27.259	1.09062	1000000	1.09068	2000
2019.08.22 13:14:32.043	1.09063	1000000	1.09069	2000
2019.08.22 13:14:32.235	1.09063	1000000	1.0907	1002000
2019.08.22 13:14:33.166	1.09063	1000000	1.0907	1302000
2019.08.22 13:14:33.264	1.0906	1000000	1.09068	1000000
2019.08.22 13:14:33.352	1.0906	1000000	1.09068	1002000
2019.08.22 13:14:33.705	1.0906	1000000	1.09067	2000
2019.08.22 13:14:34.344	1.0906	1000000	1.09067	1002000
2019.08.22 13:14:36.316	1.0906	1000000	1.09067	2000
2019.08.22 13:14:36.395	1.09061	1000000	1.09067	2000
2019.08.22 13:14:37.070	1.0906	1000000	1.09066	2000
2019.08.22 13:14:37.605	1.09058	1000000	1.09065	2000
2019.08.22 13:14:38.078	1.09058	1000000	1.09066	2000
2019.08.22 13:14:38.719	1.09058	1000000	1.09067	1002000
2019.08.22 13:14:41.667	1.09058	1000000	1.09064	2000
2019.08.22 13:14:41.882	1.09058	1000000	1.09063	2000
2019.08.22 13:14:42.055	1.09058	1000000	1.09064	1002000
2019.08.22 13:14:42.207	1.09058	1000000	1.09064	2000
2019.08.22 13:14:42.477	1.09058	1000000	1.09065	1002000
2019.08.22 13:14:44.871	1.09056	1300000	1.09063	1000000
2019.08.22 13:14:44.975	1.09056	1300000	1.09062	2000
2019.08.22 13:14:45.055	1.09056	300000	1.09062	1002000
2019.08.22 13:14:45.145	1.09055	1000000	1.0906	2000
2019.08.22 13:14:45.210	1.09054	1000000	1.0906	2000
2019.08.22 13:14:45.452	1.09054	1000000	1.09061	1002000
2019.08.22 13:14:45.606	1.09055	1000000	1.09061	2000
2019.08.22 13:14:45.689	1.09055	1000000	1.09062	1002000
2019.08.22 13:14:46.942	1.09055	1000000	1.09061	2000
2019.08.22 13:14:51.319	1.09054	1000000	1.09061	2000
2019.08.22 13:14:51.486	1.09054	1000000	1.0906	2000
2019.08.22 13:14:51.789	1.09054	1000000	1.09061	2000
2019.08.22 13:14:51.894	1.09054	1000000	1.0906	2000
2019.08.22 13:14:52.250	1.09054	1000000	1.09061	2000
2019.08.22 13:14:52.537	1.09054	1000000	1.0906	2000
2019.08.22 13:14:52.964	1.09056	1000000	1.09062	2000
2019.08.22 13:14:53.289	1.09056	1000000	1.09063	1002000
2019.08.22 13:14:53.619	1.09057	1000000	1.09063	1002000
2019.08.22 13:14:53.718	1.09058	1000000	1.09063	2000
2019.08.22 13:14:53.838	1.09058	1000000	1.09064	2000
2019.08.22 13:14:54.019	1.09058	1000000	1.09065	1000000
2019.08.22 13:14:54.143	1.09059	1000000	1.09065	1000000
2019.08.22 13:14:54.303	1.0906	1000000	1.09065	2000
2019.08.22 13:14:54.337	1.09061	1000000	1.09066	2000
2019.08.22 13:14:54.488	1.09061	1000000	1.09067	1002000
2019.08.22 13:14:54.739	1.09058	500000	1.09064	1000000
2019.08.22 13:14:54.828	1.09055	1000000	1.09063	1000000
2019.08.22 13:14:55.023	1.09055	1000000	1.09063	1002000
2019.08.22 13:14:55.963	1.09055	1000000	1.09062	2000
2019.08.22 13:14:56.483	1.09055	1000000	1.09062	1002000
2019.08.22 13:14:56.556	1.09055	1000000	1.09061	2000
2019.08.22 13:15:00.301	1.09055	1000000	1.09062	1002000
2019.08.22 13:15:00.541	1.09055	1000000	1.09061	2000
2019.08.22 13:15:00.616	1.09054	1000000	1.09061	1002000
2019.08.22 13:15:00.754	1.09053	1500000	1.0906	1002000
2019.08.22 13:15:00.853	1.09052	1000000	1.09059	1002000
2019.08.22 13:15:01.160	1.09051	1000000	1.09058	1002000
2019.08.22 13:15:01.414	1.09049	1000000	1.09057	1002000
2019.08.22 13:15:01.515	1.09049	1000000	1.09056	2000
2019.08.22 13:15:01.628	1.0905	1000000	1.09055	2000
2019.08.22 13:15:01.653	1.0905	1000000	1.09056	2000
2019.08.22 13:15:02.231	1.0905	1000000	1.09057	1002000
2019.08.22 13:15:02.303	1.09051	1000000	1.09057	2000
2019.08.22 13:15:02.432	1.09053	1000000	1.09057	2000
2019.08.22 13:15:02.489	1.09053	1000000	1.09059	2000
2019.08.22 13:15:03.121	1.09052	1000000	1.09059	1002000
2019.08.22 13:15:03.309	1.09052	1000000	1.09059	1000000
2019.08.22 13:15:03.489	1.09052	1000000	1.09059	1002000
2019.08.22 13:15:04.066	1.09052	1000000	1.09059	1000000
2019.08.22 13:15:04.188	1.09052	1000000	1.09059	1002000
2019.08.22 13:15:06.511	1.09052	1000000	1.09059	1000000
2019.08.22 13:15:06.599	1.09054	1000000	1.09061	1002000
2019.08.22 13:15:06.707	1.09055	1000000	1.09061	2000
2019.08.22 13:15:06.913	1.09054	1000000	1.09061	1002000
2019.08.22 13:15:07.058	1.09055	1000000	1.09062	1302000
2019.08.22 13:15:07.156	1.09054	1000000	1.09061	1000000
2019.08.22 13:15:07.270	1.09054	1000000	1.09061	1002000
2019.08.22 13:15:07.374	1.09053	1000000	1.0906	1000000
2019.08.22 13:15:07.490	1.09055	1000000	1.09061	2000
2019.08.22 13:15:07.593	1.09055	1000000	1.09062	1000000
2019.08.22 13:15:07.800	1.09055	1000000	1.09062	1002000
2019.08.22 13:15:08.351	1.09052	1500000	1.09059	1000000
2019.08.22 13:15:08.431	1.09052	1000000	1.09059	1002000
2019.08.22 13:15:08.568	1.09052	1000000	1.09059	1000000
2019.08.22 13:15:08.669	1.09052	1000000	1.09059	1002000
2019.08.22 13:15:08.914	1.09053	1000000	1.09059	2000
2019.08.22 13:15:09.022	1.09055	1000000	1.0906	2000
2019.08.22 13:15:09.094	1.09055	1000000	1.09061	2000
2019.08.22 13:15:09.895	1.09055	1000000	1.09062	1002000
2019.08.22 13:15:09.981	1.09054	1000000	1.09061	1000000
2019.08.22 13:15:10.119	1.09052	1500000	1.09059	1000000
2019.08.22 13:15:10.206	1.09053	1000000	1.09059	2000
2019.08.22 13:15:10.361	1.09053	1000000	1.0906	1002000
2019.08.22 13:15:11.405	1.09053	1000000	1.09059	2000
2019.08.22 13:15:12.049	1.09053	1000000	1.0906	1002000
2019.08.22 13:15:13.685	1.09053	1000000	1.09059	2000
2019.08.22 13:15:13.890	1.09053	1000000	1.0906	1002000
2019.08.22 13:15:15.190	1.09053	1000000	1.09059	2000
2019.08.22 13:15:15.285	1.09054	1000000	1.09059	2000
2019.08.22 13:15:15.391	1.09054	1000000	1.0906	1000000
2019.08.22 13:15:15.733	1.09053	1000000	1.0906	1000000
2019.08.22 13:15:15.804	1.09054	1000000	1.0906	1000000
2019.08.22 13:15:16.183	1.09054	1000000	1.0906	1002000
2019.08.22 13:15:16.393	1.09053	1000000	1.09059	1000000
2019.08.22 13:15:16.494	1.09052	1000000	1.09059	1002000
2019.08.22 13:15:16.944	1.09052	1000000	1.09058	2000
2019.08.22 13:15:17.139	1.09053	1000000	1.09059	1000000
2019.08.22 13:15:17.592	1.09051	1000000	1.09058	1000000
2019.08.22 13:15:17.608	1.09051	1000000	1.09057	2000
2019.08.22 13:15:17.825	1.09053	1000000	1.09058	2000
2019.08.22 13:15:17.887	1.09054	1000000	1.09059	2000
2019.08.22 13:15:18.031	1.09054	1000000	1.0906	1002000
2019.08.22 13:15:18.301	1.09053	1000000	1.09059	2000
2019.08.22 13:15:18.804	1.09053	1000000	1.0906	1002000
2019.08.22 13:15:18.942	1.09053	1000000	1.09059	2000
2019.08.22 13:15:19.046	1.09053	1000000	1.09058	2000
2019.08.22 13:15:19.174	1.09053	1000000	1.0906	1002000
2019.08.22 13:15:19.478	1.09054	1000000	1.09059	2000
2019.08.22 13:15:19.694	1.09054	1000000	1.0906	1000000
2019.08.22 13:15:19.803	1.0905	2000000	1.09057	1000000
2019.08.22 13:15:19.922	1.09051	1000000	1.09056	2000
2019.08.22 13:15:20.116	1.09051	1000000	1.09057	1002000
2019.08.22 13:15:21.667	1.09051	1000000	1.09057	1000000
2019.08.22 13:15:22.637	1.0905	1000000	1.09057	1000000
2019.08.22 13:15:22.834	1.0905	1000000	1.09056	2000
2019.08.22 13:15:22.981	1.09051	1000000	1.09057	1000000
2019.08.22 13:15:23.518	1.0905	1000000	1.09057	1002000
2019.08.22 13:15:23.975	1.09051	1000000	1.09056	2000
2019.08.22 13:15:24.033	1.09051	1000000	1.09057	1002000
2019.08.22 13:15:25.478	1.09051	1000000	1.09057	1000000
2019.08.22 13:15:25.618	1.0905	1000000	1.09057	1000000
2019.08.22 13:15:25.690	1.09051	1000000	1.09056	2000
2019.08.22 13:15:26.050	1.09051	1000000	1.09057	2000
2019.08.22 13:15:26.157	1.09048	1500000	1.09057	1000000
2019.08.22 13:15:26.273	1.09049	1000000	1.09056	2000
2019.08.22 13:15:26.688	1.0905	1000000	1.09055	2000
2019.08.22 13:15:26.809	1.09051	1000000	1.09055	2000
2019.08.22 13:15:26.934	1.09053	1000000	1.09057	2000
2019.08.22 13:15:27.026	1.0905	2500000	1.09057	1000000
2019.08.22 13:15:27.075	1.0905	1000000	1.09056	2000
2019.08.22 13:15:27.791	1.0905	1000000	1.09057	1002000
2019.08.22 13:15:27.909	1.09049	1000000	1.09057	1002000
2019.08.22 13:15:27.941	1.09049	1000000	1.09056	2000
2019.08.22 13:15:28.109	1.09049	1000000	1.09057	1002000
2019.08.22 13:15:28.226	1.09049	1000000	1.09056	2000
2019.08.22 13:15:36.463	1.09047	1000000	1.09052	2000
2019.08.22 13:15:36.700	1.09048	1000000	1.09052	2000
2019.08.22 13:15:36.722	1.09048	1000000	1.09054	1002000
2019.08.22 13:15:36.899	1.09048	1000000	1.09054	2000
2019.08.22 13:15:37.099	1.09049	1000000	1.09056	2000
2019.08.22 13:15:37.238	1.0905	1000000	1.09056	2000
2019.08.22 13:15:37.408	1.0905	1000000	1.09057	1003000
2019.08.22 13:15:37.490	1.0905	1000000	1.09056	2000
2019.08.22 13:15:37.809	1.0905	1000000	1.09057	1002000
2019.08.22 13:15:38.113	1.09049	1000000	1.09057	1002000
2019.08.22 13:15:38.214	1.09049	1000000	1.09056	2000
2019.08.22 13:15:38.454	1.09049	1000000	1.09057	1002000
2019.08.22 13:15:39.249	1.09049	1000000	1.09056	2000
2019.08.22 13:15:39.651	1.0905	1000000	1.09057	1002000
2019.08.22 13:15:39.841	1.09051	1000000	1.09057	1002000
2019.08.22 13:15:40.038	1.09051	1000000	1.09057	2000
2019.08.22 13:15:40.320	1.09051	1000000	1.09056	2000
2019.08.22 13:15:41.604	1.09051	1000000	1.09057	2000
2019.08.22 13:15:42.144	1.09051	1000000	1.09058	1002000
2019.08.22 13:15:42.382	1.09052	1000000	1.09058	2000
2019.08.22 13:15:42.567	1.09052	1000000	1.09059	2000
2019.08.22 13:15:45.456	1.09054	1000000	1.09059	2000
2019.08.22 13:15:45.572	1.09054	1000000	1.0906	1002000
2019.08.22 13:15:45.678	1.09054	1000000	1.0906	2000
2019.08.22 13:15:45.769	1.09053	1000000	1.0906	1000000
2019.08.22 13:15:46.547	1.09053	1000000	1.0906	1002000
2019.08.22 13:15:46.691	1.09053	1000000	1.09059	2000
2019.08.22 13:15:46.890	1.09053	1000000	1.09061	1002000
2019.08.22 13:15:47.805	1.09053	1000000	1.09061	1000000
2019.08.22 13:15:48.221	1.09055	1000000	1.09062	1002000
2019.08.22 13:15:48.444	1.09055	1000000	1.09062	2000
2019.08.22 13:15:49.436	1.09055	1000000	1.09063	1000000
2019.08.22 13:15:50.216	1.09055	1000000	1.09063	1002000
2019.08.22 13:15:50.737	1.09055	1000000	1.09062	1000000
2019.08.22 13:15:50.914	1.09055	1000000	1.09061	1002000
2019.08.22 13:15:51.053	1.09053	1000000	1.09061	1302000
2019.08.22 13:15:52.054	1.09053	1000000	1.09059	1000000
2019.08.22 13:15:52.137	1.09051	1000000	1.09057	1000000
2019.08.22 13:15:52.270	1.09051	1000000	1.09058	1002000
2019.08.22 13:15:52.320	1.09051	1000000	1.09057	2000
2019.08.22 13:15:52.526	1.09051	1000000	1.09058	1002000
2019.08.22 13:15:52.939	1.09051	1000000	1.09057	2000
2019.08.22 13:15:53.464	1.0905	1000000	1.09057	1002000
2019.08.22 13:15:53.567	1.09051	1000000	1.09056	2000
2019.08.22 13:15:53.923	1.09055	1000000	1.09059	2000
2019.08.22 13:15:54.082	1.09055	1000000	1.09061	2000
2019.08.22 13:15:54.352	1.09055	1000000	1.09062	1002000
2019.08.22 13:15:54.555	1.09055	1000000	1.09061	1000000
2019.08.22 13:15:54.899	1.09053	1000000	1.0906	2000
2019.08.22 13:15:55.092	1.09053	1000000	1.09061	1002000
2019.08.22 13:15:55.607	1.09055	1000000	1.0906	2000
2019.08.22 13:15:55.687	1.09055	1000000	1.09061	1002000
2019.08.22 13:15:56.751	1.09054	1000000	1.0906	2000
2019.08.22 13:15:57.237	1.09054	1000000	1.09061	1002000
2019.08.22 13:15:57.411	1.09055	1000000	1.09061	1002000
2019.08.22 13:15:59.324	1.09055	1000000	1.0906	2000
2019.08.22 13:15:59.523	1.09054	1000000	1.0906	2000
2019.08.22 13:15:59.775	1.09055	1000000	1.09061	1002000
2019.08.22 13:15:59.884	1.09055	1000000	1.09061	2000
2019.08.22 13:15:59.976	1.09055	1000000	1.09062	1002000
2019.08.22 13:16:00.097	1.09055	2214000	1.09062	1002000
2019.08.22 13:16:00.216	1.09056	500000	1.09062	2000
2019.08.22 13:16:00.320	1.09058	1000000	1.09064	1000000
2019.08.22 13:16:00.430	1.09058	1000000	1.09066	1002000
2019.08.22 13:16:01.073	1.09058	1000000	1.09065	1002000
2019.08.22 13:16:01.149	1.09058	1000000	1.09066	1002000
2019.08.22 13:16:02.606	1.0906	1000000	1.09065	2000
2019.08.22 13:16:02.665	1.0906	1000000	1.09066	1002000
2019.08.22 13:16:04.582	1.0906	1000000	1.09067	1002000
2019.08.22 13:16:04.868	1.09058	1000000	1.09066	1000000
2019.08.22 13:16:06.187	1.09058	1000000	1.09066	1002000
2019.08.22 13:16:07.869	1.09058	1000000	1.09066	1000000
2019.08.22 13:16:09.080	1.09058	1000000	1.09066	1002000
2019.08.22 13:16:09.479	1.09058	1000000	1.09065	2000
2019.08.22 13:16:09.838	1.09058	1500000	1.09065	2000
2019.08.22 13:16:09.961	1.09058	2000000	1.09065	2000
2019.08.22 13:16:10.908	1.0906	1000000	1.09065	2000
2019.08.22 13:16:13.266	1.0906	1000000	1.09066	1002000
2019.08.22 13:16:13.870	1.0906	1000000	1.09066	2000
2019.08.22 13:16:14.079	1.0906	1000000	1.09065	2000
2019.08.22 13:16:14.595	1.0906	1000000	1.09064	2000
2019.08.22 13:16:14.763	1.0906	1000000	1.09065	2000
2019.08.22 13:16:15.992	1.0906	1000000	1.09064	2000
2019.08.22 13:16:16.483	1.09061	1000000	1.09065	2000
2019.08.22 13:16:17.906	1.09061	1000000	1.09066	2000
2019.08.22 13:16:19.004	1.09061	1000000	1.09064	2000
2019.08.22 13:16:19.128	1.09061	1000000	1.09065	2000
2019.08.22 13:16:19.305	1.09058	1500000	1.09065	1002000
2019.08.22 13:16:19.457	1.09058	1000000	1.09065	2000
2019.08.22 13:16:20.320	1.09058	1000000	1.09065	1002000
2019.08.22 13:16:21.305	1.09058	1000000	1.09064	2000
2019.08.22 13:16:23.786	1.09056	1214000	1.09061	2000
2019.08.22 13:16:23.942	1.09058	1000000	1.09061	2000
2019.08.22 13:16:24.118	1.09058	1000000	1.09064	2000
2019.08.22 13:16:24.559	1.09058	1000000	1.09063	2000
2019.08.22 13:16:24.834	1.09058	1000000	1.09064	2000
2019.08.22 13:16:24.893	1.09058	1000000	1.09063	2000
2019.08.22 13:16:25.196	1.09058	1000000	1.09064	2000
2019.08.22 13:16:26.887	1.09058	1000000	1.09065	1002000
2019.08.22 13:16:27.260	1.09058	1300000	1.09064	2000
2019.08.22 13:16:27.355	1.09059	300000	1.09066	2000
2019.08.22 13:16:27.814	1.09058	2000000	1.09066	2000
2019.08.22 13:16:27.871	1.09058	1000000	1.09066	2000
2019.08.22 13:16:28.351	1.09058	1000000	1.09067	2000
2019.08.22 13:16:28.592	1.09058	1000000	1.09065	2000
2019.08.22 13:16:28.936	1.09058	1000000	1.09064	2000
2019.08.22 13:16:31.266	1.09058	1000000	1.09063	2000
2019.08.22 13:16:31.467	1.09058	1000000	1.09064	2000
2019.08.22 13:16:31.653	1.09058	1000000	1.09063	2000
2019.08.22 13:16:33.830	1.09058	1000000	1.09064	2000
2019.08.22 13:16:36.003	1.09058	1000000	1.09064	1002000
2019.08.22 13:16:36.121	1.09057	1000000	1.09063	2000
2019.08.22 13:16:36.358	1.09055	1500000	1.09062	1000000
2019.08.22 13:16:36.478	1.09055	1000000	1.09061	2000
2019.08.22 13:16:36.533	1.09055	1000000	1.09061	1002000
2019.08.22 13:16:37.354	1.09056	1000000	1.09061	2000
2019.08.22 13:16:37.460	1.09057	1000000	1.09062	2000
2019.08.22 13:16:37.574	1.09057	1000000	1.09063	1002000
2019.08.22 13:16:37.784	1.09055	1000000	1.0906	2000
2019.08.22 13:16:37.871	1.09055	1000000	1.09061	1002000
2019.08.22 13:16:38.418	1.09055	1000000	1.09061	2000
2019.08.22 13:16:38.547	1.09055	1000000	1.09061	1002000
2019.08.22 13:16:38.668	1.09053	1000000	1.0906	1002000
2019.08.22 13:16:38.884	1.09052	1000000	1.09059	1002000
2019.08.22 13:16:38.975	1.09053	1000000	1.09059	2000
2019.08.22 13:16:39.275	1.09053	1000000	1.09058	2000
2019.08.22 13:16:39.412	1.09053	1000000	1.09059	2000
2019.08.22 13:16:40.558	1.09053	1000000	1.09058	2000
2019.08.22 13:16:40.832	1.09053	1000000	1.09059	2000
2019.08.22 13:16:40.958	1.09052	1000000	1.09059	1002000
2019.08.22 13:16:42.462	1.09052	1000000	1.09058	1000000
2019.08.22 13:16:42.707	1.09053	1000000	1.09059	2000
2019.08.22 13:16:43.070	1.09053	1000000	1.09059	1002000
2019.08.22 13:16:44.316	1.09053	1000000	1.09059	2000
2019.08.22 13:16:44.673	1.09053	1000000	1.0906	1002000
2019.08.22 13:16:44.753	1.09053	1000000	1.09059	2000
2019.08.22 13:16:44.862	1.09053	1000000	1.0906	1002000
2019.08.22 13:16:46.852	1.09053	1000000	1.0906	2000
2019.08.22 13:16:46.977	1.09053	1000000	1.09061	1002000
2019.08.22 13:16:47.197	1.09053	1000000	1.0906	2000
2019.08.22 13:16:47.353	1.09053	1000000	1.09061	1002000
2019.08.22 13:16:47.630	1.09053	1000000	1.09061	2000
2019.08.22 13:16:48.649	1.09053	1000000	1.09062	1002000
2019.08.22 13:16:49.805	1.09053	1000000	1.09061	2000
2019.08.22 13:16:52.197	1.09055	1000000	1.09061	2000
2019.08.22 13:16:52.296	1.09055	1000000	1.09063	1002000
2019.08.22 13:16:53.150	1.09055	1000000	1.09063	1000000
2019.08.22 13:16:53.614	1.09055	1000000	1.09063	1002000
2019.08.22 13:16:53.700	1.09055	1000000	1.09063	1000000
2019.08.22 13:16:54.962	1.09058	1000000	1.09064	2000
2019.08.22 13:16:55.052	1.09058	1000000	1.09064	1002000
2019.08.22 13:16:55.169	1.09058	1000000	1.09066	1002000
2019.08.22 13:16:56.599	1.0906	1000000	1.09066	1002000
2019.08.22 13:16:56.649	1.0906	1000000	1.09065	2000
2019.08.22 13:16:56.787	1.0906	1000000	1.09067	1002000
2019.08.22 13:16:56.912	1.09058	1500000	1.09065	300000
2019.08.22 13:16:56.990	1.09058	1000000	1.09065	300000
2019.08.22 13:16:57.823	1.09058	1000000	1.09065	1000000
2019.08.22 13:16:59.980	1.09058	1000000	1.09065	1300000
2019.08.22 13:17:00.102	1.09058	1000000	1.09065	1002000
2019.08.22 13:17:00.192	1.09058	1000000	1.09064	1000000
2019.08.22 13:17:00.438	1.0906	1000000	1.09066	1002000
2019.08.22 13:17:00.560	1.0906	1000000	1.09065	2000
2019.08.22 13:17:00.873	1.0906	2214000	1.09067	1000000
2019.08.22 13:17:00.975	1.09063	1000000	1.09069	1000000
2019.08.22 13:17:01.077	1.09063	1500000	1.0907	1000000
2019.08.22 13:17:01.201	1.09065	1000000	1.09072	1302000
2019.08.22 13:17:01.296	1.09065	1000000	1.09071	1000000
2019.08.22 13:17:01.403	1.0906	2600000	1.0907	1002000
2019.08.22 13:17:01.779	1.0906	2600000	1.0907	1302000
2019.08.22 13:17:01.934	1.09063	1000000	1.0907	1002000
2019.08.22 13:17:02.004	1.09063	1000000	1.0907	1302000
2019.08.22 13:17:02.096	1.09063	1000000	1.0907	1002000
2019.08.22 13:17:02.214	1.09063	1000000	1.0907	1302000
2019.08.22 13:17:02.454	1.09063	1000000	1.0907	1002000
2019.08.22 13:17:02.575	1.09063	1000000	1.0907	1302000
2019.08.22 13:17:03.057	1.09063	1000000	1.0907	1000000
2019.08.22 13:17:03.124	1.09065	1000000	1.09071	1002000
2019.08.22 13:17:03.364	1.09065	1000000	1.09072	1000000
2019.08.22 13:17:03.483	1.09065	1000000	1.09073	1002000
2019.08.22 13:17:03.532	1.09065	1000000	1.09073	1300000
2019.08.22 13:17:03.609	1.09065	1000000	1.09073	1000000
2019.08.22 13:17:03.724	1.09065	1000000	1.09073	1300000
2019.08.22 13:17:04.354	1.09065	1000000	1.09073	1000000
2019.08.22 13:17:04.742	1.09065	1000000	1.09073	1302000
2019.08.22 13:17:04.799	1.09065	1000000	1.09073	1300000
2019.08.22 13:17:05.164	1.09065	1000000	1.09073	1000000
2019.08.22 13:17:05.278	1.09065	1000000	1.09073	1300000
2019.08.22 13:17:06.053	1.09065	1000000	1.09072	2000
2019.08.22 13:17:06.213	1.09065	1000000	1.09072	1302000
2019.08.22 13:17:06.320	1.09065	1000000	1.09071	1000000
2019.08.22 13:17:07.195	1.09065	1000000	1.09072	1002000
2019.08.22 13:17:07.595	1.09065	1000000	1.09072	1000000
2019.08.22 13:17:07.730	1.09065	1000000	1.09073	1002000
2019.08.22 13:17:07.837	1.09065	1000000	1.09073	1302000
2019.08.22 13:17:07.946	1.09065	1000000	1.09073	1300000
2019.08.22 13:17:08.105	1.09065	1000000	1.09073	1302000
2019.08.22 13:17:08.606	1.09063	2214000	1.09072	1300000
2019.08.22 13:17:08.734	1.09061	600000	1.09069	1000000
2019.08.22 13:17:08.840	1.0906	1000000	1.09067	1000000
2019.08.22 13:17:09.167	1.0906	1000000	1.09067	1002000
2019.08.22 13:17:09.483	1.0906	1000000	1.09066	1000000
2019.08.22 13:17:09.685	1.09059	1000000	1.09066	1002000
2019.08.22 13:17:09.818	1.09059	1000000	1.09066	1000000
2019.08.22 13:17:10.392	1.09059	1000000	1.09066	1002000
2019.08.22 13:17:10.604	1.0906	1000000	1.09066	1000000
2019.08.22 13:17:10.822	1.0906	1000000	1.09066	1002000
2019.08.22 13:17:10.868	1.0906	1000000	1.09066	2000
2019.08.22 13:17:10.997	1.0906	1000000	1.09067	1002000
2019.08.22 13:17:11.457	1.0906	1000000	1.09066	2000
2019.08.22 13:17:11.920	1.0906	1000000	1.09067	1002000
2019.08.22 13:17:11.981	1.0906	1000000	1.09066	2000
2019.08.22 13:17:13.757	1.0906	1000000	1.09067	1302000
2019.08.22 13:17:13.822	1.0906	1000000	1.09067	1002000
2019.08.22 13:17:14.895	1.0906	1000000	1.09066	2000
2019.08.22 13:17:15.149	1.0906	1000000	1.09067	1002000
2019.08.22 13:17:15.958	1.0906	1000000	1.09066	2000
2019.08.22 13:17:16.086	1.0906	1000000	1.09067	2000
2019.08.22 13:17:16.401	1.09061	500000	1.09068	1002000
2019.08.22 13:17:16.514	1.09063	1000000	1.09068	2000
2019.08.22 13:17:16.612	1.09063	1000000	1.09069	1002000
2019.08.22 13:17:17.652	1.09062	1000000	1.09069	1002000
2019.08.22 13:17:18.001	1.09062	1000000	1.09068	1000000
2019.08.22 13:17:18.180	1.09062	1000000	1.09068	1002000
2019.08.22 13:17:18.354	1.0906	1000000	1.09068	1302000
2019.08.22 13:17:18.481	1.0906	1000000	1.09068	1002000
2019.08.22 13:17:19.285	1.0906	1000000	1.09068	1000000
2019.08.22 13:17:20.205	1.09062	1000000	1.09068	1000000
2019.08.22 13:17:20.280	1.09062	1000000	1.09068	1300000
2019.08.22 13:17:20.379	1.09062	1000000	1.09068	1002000
2019.08.22 13:17:20.525	1.09062	1000000	1.09068	1302000
2019.08.22 13:17:20.583	1.0906	1000000	1.09068	1302000
2019.08.22 13:17:20.880	1.0906	1000000	1.09068	1002000
2019.08.22 13:17:20.948	1.0906	1000000	1.09067	2000
2019.08.22 13:17:21.100	1.09061	1000000	1.09067	1002000
2019.08.22 13:17:21.217	1.0906	1000000	1.09068	1002000
2019.08.22 13:17:21.429	1.0906	2000000	1.09068	1002000
2019.08.22 13:17:21.613	1.0906	1000000	1.09069	1002000
2019.08.22 13:17:21.962	1.0906	1000000	1.09068	2000
2019.08.22 13:17:22.079	1.0906	1000000	1.09069	1002000
2019.08.22 13:17:22.175	1.0906	1000000	1.09068	2000
2019.08.22 13:17:24.055	1.09062	1000000	1.09069	2000
2019.08.22 13:17:24.157	1.09064	1000000	1.09069	2000
2019.08.22 13:17:26.168	1.09064	1000000	1.0907	1002000
2019.08.22 13:17:27.547	1.09063	1000000	1.09069	2000
2019.08.22 13:17:27.652	1.09064	1000000	1.09069	2000
2019.08.22 13:17:27.837	1.09063	1000000	1.09069	2000
2019.08.22 13:17:28.279	1.09064	1000000	1.09069	2000
2019.08.22 13:17:28.378	1.09064	1000000	1.0907	1002000
2019.08.22 13:17:30.503	1.09064	1000000	1.09069	2000
2019.08.22 13:17:31.355	1.09065	1000000	1.09071	2000
2019.08.22 13:17:31.784	1.09065	2000000	1.09072	2000
2019.08.22 13:17:31.962	1.09065	2000000	1.09073	2000
2019.08.22 13:17:32.581	1.09065	2000000	1.09073	1002000
2019.08.22 13:17:35.606	1.09066	300000	1.09074	1002000
2019.08.22 13:17:35.727	1.09068	1000000	1.09074	1002000
2019.08.22 13:17:36.276	1.09068	1000000	1.09074	2000
2019.08.22 13:17:36.714	1.09068	1000000	1.09075	1002000
2019.08.22 13:17:36.824	1.09068	1000000	1.09075	1000000
2019.08.22 13:17:36.903	1.09068	1000000	1.09076	1002000
2019.08.22 13:17:37.124	1.09068	1000000	1.09076	302000
2019.08.22 13:17:37.465	1.09068	1000000	1.09075	300000
2019.08.22 13:17:38.455	1.09068	1000000	1.09075	1300000
2019.08.22 13:17:38.508	1.09068	1000000	1.09074	300000
2019.08.22 13:17:40.174	1.09068	1000000	1.09074	1300000
2019.08.22 13:17:41.705	1.09068	1000000	1.09074	1302000
2019.08.22 13:17:41.801	1.09068	1000000	1.09074	1300000
2019.08.22 13:17:42.818	1.09068	1000000	1.09075	1301000
2019.08.22 13:17:42.890	1.09068	1000000	1.09075	1300000
2019.08.22 13:17:43.788	1.09068	1000000	1.09075	1002000
2019.08.22 13:17:43.912	1.09068	1000000	1.09075	2000
2019.08.22 13:17:44.036	1.09068	1000000	1.09076	1302000
2019.08.22 13:17:44.203	1.09068	1000000	1.09076	1002000
2019.08.22 13:17:44.309	1.09068	1000000	1.09076	1302000
2019.08.22 13:17:44.525	1.09068	1000000	1.09076	1002000
2019.08.22 13:17:44.910	1.09068	1000000	1.09075	2000
2019.08.22 13:17:45.021	1.09068	1000000	1.09075	302000
2019.08.22 13:17:45.438	1.09068	1000000	1.09075	300000
2019.08.22 13:17:45.786	1.09068	1000000	1.09076	1302000
2019.08.22 13:17:46.068	1.09068	1000000	1.09076	1002000
2019.08.22 13:17:46.292	1.09068	1000000	1.09076	1302000
2019.08.22 13:17:49.376	1.09068	1000000	1.09076	1002000
2019.08.22 13:17:49.880	1.09068	1000000	1.09076	1302000
2019.08.22 13:17:50.692	1.09068	1000000	1.09076	1002000
2019.08.22 13:17:50.819	1.09068	1000000	1.09076	1302000
2019.08.22 13:17:51.323	1.09068	1000000	1.09075	2000
2019.08.22 13:17:54.570	1.09068	1000000	1.09076	1302000
2019.08.22 13:17:58.009	1.09068	1000000	1.09075	1302000
2019.08.22 13:17:58.214	1.09068	1000000	1.09075	1002000
2019.08.22 13:17:59.714	1.09071	1000000	1.09078	1000
2019.08.22 13:17:59.855	1.09073	1500000	1.09082	302000
2019.08.22 13:18:00.931	1.09073	1000000	1.09082	302000
2019.08.22 13:18:01.312	1.09073	1000000	1.09082	1302000
2019.08.22 13:18:01.878	1.09073	1000000	1.09081	2000
2019.08.22 13:18:02.242	1.09073	1000000	1.09082	1302000
2019.08.22 13:18:03.471	1.09073	1000000	1.09081	2000
2019.08.22 13:18:03.604	1.09079	1000000	1.09082	2000
2019.08.22 13:18:03.689	1.0908	1000000	1.09082	2000
2019.08.22 13:18:03.813	1.0908	1000000	1.09089	2000
2019.08.22 13:18:04.673	1.09083	1000000	1.0909	2000
2019.08.22 13:18:06.115	1.09081	500000	1.09089	1302000
2019.08.22 13:18:06.217	1.0908	1000000	1.09088	300000
2019.08.22 13:18:06.334	1.0908	1000000	1.09089	302000
2019.08.22 13:18:06.410	1.0908	1500000	1.09089	2000
2019.08.22 13:18:06.867	1.0908	1000000	1.09089	2000
2019.08.22 13:18:07.759	1.0908	1000000	1.0909	1302000
2019.08.22 13:18:09.258	1.0908	1500000	1.0909	1002000
2019.08.22 13:18:09.363	1.0908	2500000	1.0909	1002000
2019.08.22 13:18:09.952	1.09083	1000000	1.0909	2000
2019.08.22 13:18:10.056	1.09084	500000	1.0909	2000
2019.08.22 13:18:10.135	1.09084	100000	1.09091	2000
2019.08.22 13:18:11.374	1.09084	100000	1.09092	2000
2019.08.22 13:18:11.581	1.09086	1000000	1.09092	2000
2019.08.22 13:18:13.640	1.09086	1000000	1.09093	1002000
2019.08.22 13:18:14.217	1.09086	1000000	1.09091	2000
2019.08.22 13:18:14.320	1.0909	1000000	1.09093	2000
2019.08.22 13:18:14.418	1.09091	1000000	1.09096	2000
2019.08.22 13:18:14.526	1.09092	2000000	1.09096	2000
2019.08.22 13:18:14.594	1.09092	2000000	1.09098	2000
2019.08.22 13:18:14.727	1.09092	2000000	1.09097	2000
2019.08.22 13:18:14.822	1.09092	2000000	1.09098	2000
2019.08.22 13:18:15.423	1.09092	2000000	1.09098	302000
2019.08.22 13:18:15.523	1.09091	1000000	1.09098	302000
2019.08.22 13:18:15.559	1.09091	500000	1.09096	2000
2019.08.22 13:18:15.798	1.09091	1000000	1.09097	2000
2019.08.22 13:18:16.325	1.09091	500000	1.09097	2000
2019.08.22 13:18:16.490	1.09091	1000000	1.09097	2000
2019.08.22 13:18:17.062	1.09091	750000	1.09097	2000
2019.08.22 13:18:18.530	1.09091	750000	1.09098	1302000
2019.08.22 13:18:18.807	1.09091	1000000	1.09098	1002000
2019.08.22 13:18:18.883	1.09091	750000	1.09098	1002000
2019.08.22 13:18:19.025	1.09092	1000000	1.09098	2000
2019.08.22 13:18:19.088	1.09093	1000000	1.09099	2000
2019.08.22 13:18:19.240	1.09094	1000000	1.09101	2000
2019.08.22 13:18:19.452	1.09094	1300000	1.09102	1002000
2019.08.22 13:18:19.837	1.09094	1300000	1.09101	2000
2019.08.22 13:18:20.319	1.09095	1000000	1.09101	2000
2019.08.22 13:18:20.867	1.09095	1000000	1.09102	2000
2019.08.22 13:18:21.416	1.09095	1000000	1.09101	2000
2019.08.22 13:18:23.478	1.09095	1000000	1.09102	1002000
2019.08.22 13:18:24.582	1.09095	1000000	1.09101	2000
2019.08.22 13:18:26.289	1.09094	1400000	1.09102	1002000
2019.08.22 13:18:26.425	1.09094	1400000	1.091	2000
2019.08.22 13:18:27.392	1.09095	1000000	1.091	2000
2019.08.22 13:18:31.407	1.09095	1000000	1.09101	2000
2019.08.22 13:18:32.368	1.09095	1000000	1.09102	2000
2019.08.22 13:18:32.575	1.09095	1000000	1.09101	2000
2019.08.22 13:18:32.682	1.09095	1000000	1.09102	2000
2019.08.22 13:18:33.222	1.09094	1400000	1.09102	1002000
2019.08.22 13:18:33.362	1.09094	100000	1.091	1300000
2019.08.22 13:18:33.476	1.09091	1000000	1.09098	2000
2019.08.22 13:18:33.591	1.0909	1100000	1.09098	2000
2019.08.22 13:18:33.813	1.0909	1100000	1.09098	1002000
2019.08.22 13:18:34.572	1.0909	1100000	1.09097	2000
2019.08.22 13:18:34.978	1.0909	1100000	1.09098	1002000
2019.08.22 13:18:36.982	1.09093	1000000	1.09099	2000
2019.08.22 13:18:37.079	1.09093	1100000	1.09099	2000
2019.08.22 13:18:39.899	1.09093	1100000	1.09099	302000
2019.08.22 13:18:42.113	1.09093	1100000	1.09098	2000
2019.08.22 13:18:42.196	1.09093	1100000	1.09099	2000
2019.08.22 13:18:42.397	1.09094	1400000	1.091	2000
2019.08.22 13:18:43.598	1.09094	1400000	1.09101	1002000
2019.08.22 13:18:44.554	1.09094	1400000	1.091	2000
2019.08.22 13:18:44.938	1.09094	2300000	1.091	2000
2019.08.22 13:18:45.357	1.09095	1000000	1.091	2000
2019.08.22 13:18:45.602	1.09095	1000000	1.09101	2000
2019.08.22 13:18:48.395	1.09096	1000000	1.09101	2000
2019.08.22 13:18:48.635	1.09096	1000000	1.09102	1302000
2019.08.22 13:18:48.704	1.09096	1000000	1.09101	300000
2019.08.22 13:18:48.789	1.09096	1000000	1.09102	1302000
2019.08.22 13:18:48.933	1.09094	1000000	1.09102	1302000
2019.08.22 13:18:49.064	1.09094	1000000	1.09101	302000
2019.08.22 13:18:49.264	1.09094	500000	1.09101	302000
2019.08.22 13:18:50.449	1.09094	1000000	1.09101	302000
2019.08.22 13:18:50.679	1.09094	500000	1.09101	302000
2019.08.22 13:18:50.927	1.09093	1500000	1.09101	302000
2019.08.22 13:18:51.129	1.09093	2000000	1.09101	302000
2019.08.22 13:18:52.525	1.09093	1500000	1.09101	2000
2019.08.22 13:18:53.225	1.09093	1000000	1.09101	2000
2019.08.22 13:18:55.807	1.09093	1000000	1.09101	1002000
2019.08.22 13:18:56.585	1.09093	1000000	1.091	2000
2019.08.22 13:18:56.812	1.09093	1000000	1.09099	2000
2019.08.22 13:18:56.944	1.09093	1000000	1.09098	2000
2019.08.22 13:18:56.996	1.0909	1000000	1.09098	1002000
2019.08.22 13:18:57.150	1.0909	1000000	1.09097	1000000
2019.08.22 13:18:57.422	1.0909	1000000	1.09098	1002000
2019.08.22 13:18:57.813	1.0909	1000000	1.09097	1000000
2019.08.22 13:18:57.934	1.0909	1000000	1.09097	1300000
2019.08.22 13:18:58.248	1.0909	1000000	1.09097	2000
2019.08.22 13:18:58.566	1.0909	1000000	1.09096	2000
2019.08.22 13:18:59.473	1.09089	1000000	1.09096	1000000
2019.08.22 13:18:59.807	1.09089	1000000	1.09096	1002000
2019.08.22 13:18:59.954	1.09089	1000000	1.09096	1000000
2019.08.22 13:19:00.180	1.09089	1000000	1.09096	1002000
2019.08.22 13:19:00.882	1.09089	1000000	1.09095	2000
2019.08.22 13:19:01.212	1.09089	1000000	1.09096	1002000
2019.08.22 13:19:01.549	1.09089	1000000	1.09095	2000
2019.08.22 13:19:02.412	1.09089	1000000	1.09096	1002000
2019.08.22 13:19:02.543	1.0909	1000000	1.09096	2000
2019.08.22 13:19:03.014	1.0909	1000000	1.09097	1002000
2019.08.22 13:19:03.878	1.0909	1000000	1.09096	2000
2019.08.22 13:19:04.090	1.0909	1000000	1.09097	1002000
2019.08.22 13:19:04.967	1.09092	1000000	1.09096	2000
2019.08.22 13:19:05.070	1.09092	1000000	1.09098	2000
2019.08.22 13:19:05.712	1.09091	2300000	1.09098	1002000
2019.08.22 13:19:08.722	1.09091	2300000	1.09097	2000
2019.08.22 13:19:09.770	1.09091	1000000	1.09097	1002000
2019.08.22 13:19:09.867	1.09089	1000000	1.09097	1002000
2019.08.22 13:19:09.993	1.0909	1000000	1.09096	2000
2019.08.22 13:19:10.426	1.09089	1300000	1.09096	2000
2019.08.22 13:19:10.615	1.0909	1000000	1.09097	1002000
2019.08.22 13:19:10.736	1.0909	1300000	1.09097	1002000
2019.08.22 13:19:10.781	1.0909	1000000	1.09097	1002000
2019.08.22 13:19:11.008	1.09089	2300000	1.09097	1002000
2019.08.22 13:19:11.270	1.0909	1000000	1.09097	1002000
2019.08.22 13:19:12.615	1.09092	1000000	1.09096	2000
2019.08.22 13:19:12.782	1.09092	1000000	1.09097	2000
2019.08.22 13:19:12.864	1.09092	1000000	1.09098	2000
2019.08.22 13:19:16.816	1.09092	1000000	1.09099	1002000
2019.08.22 13:19:16.913	1.09092	1000000	1.09098	2000
2019.08.22 13:19:17.643	1.09093	1000000	1.09099	2000
2019.08.22 13:19:17.792	1.09093	1000000	1.09098	2000
2019.08.22 13:19:17.900	1.09092	1000000	1.09098	2000
2019.08.22 13:19:18.124	1.09093	1000000	1.09098	2000
2019.08.22 13:19:18.353	1.09093	1000000	1.091	1002000
2019.08.22 13:19:20.543	1.09093	1000000	1.091	2000
2019.08.22 13:19:20.962	1.09093	1000000	1.091	1002000
2019.08.22 13:19:21.120	1.09093	1000000	1.091	2000
2019.08.22 13:19:22.619	1.09093	2000000	1.091	2000
2019.08.22 13:19:24.250	1.09093	2000000	1.09101	1002000
2019.08.22 13:19:24.465	1.09093	2000000	1.091	2000
2019.08.22 13:19:25.539	1.09093	2000000	1.09101	1002000
2019.08.22 13:19:26.652	1.09093	2000000	1.091	2000
2019.08.22 13:19:30.133	1.09093	1100000	1.091	2000
2019.08.22 13:19:30.260	1.09093	1100000	1.09101	2000
2019.08.22 13:19:30.360	1.09093	1100000	1.091	2000
2019.08.22 13:19:30.456	1.09093	1100000	1.09101	1002000
2019.08.22 13:19:31.136	1.09093	1000000	1.091	1002000
2019.08.22 13:19:31.224	1.09093	1000000	1.09099	2000
2019.08.22 13:19:31.345	1.09093	1000000	1.09099	1000000
2019.08.22 13:19:31.459	1.09093	1000000	1.091	1002000
2019.08.22 13:19:31.528	1.09093	1000000	1.09101	1002000
2019.08.22 13:19:32.235	1.09093	1000000	1.091	2000
2019.08.22 13:19:32.874	1.09093	1000000	1.09101	1002000
2019.08.22 13:19:35.725	1.09096	1000000	1.09101	2000
2019.08.22 13:19:35.945	1.09093	2214000	1.09101	2000
2019.08.22 13:19:36.042	1.09093	2000000	1.09101	2000
2019.08.22 13:19:36.162	1.09093	1000000	1.09101	1002000
2019.08.22 13:19:36.388	1.09093	1000000	1.09101	2000
2019.08.22 13:19:36.497	1.09093	1400000	1.09101	2000
2019.08.22 13:19:36.588	1.09093	1100000	1.09101	2000
2019.08.22 13:19:36.821	1.09093	1100000	1.09101	1002000
2019.08.22 13:19:36.926	1.09093	1000000	1.09101	2000
2019.08.22 13:19:37.371	1.09093	1000000	1.09101	1002000
2019.08.22 13:19:37.479	1.0909	1100000	1.09099	1302000
2019.08.22 13:19:37.674	1.0909	1100000	1.09099	1002000
2019.08.22 13:19:37.813	1.09093	1000000	1.09099	2000
2019.08.22 13:19:38.134	1.09092	1000000	1.09099	1302000
2019.08.22 13:19:38.227	1.0909	1100000	1.09098	1002000
2019.08.22 13:19:38.349	1.0909	1100000	1.09097	1000000
2019.08.22 13:19:38.417	1.0909	1100000	1.09097	1002000
2019.08.22 13:19:39.309	1.0909	1100000	1.09097	1000000
2019.08.22 13:19:39.550	1.0909	1000000	1.09098	1002000
2019.08.22 13:19:39.672	1.09092	1000000	1.09098	2000
2019.08.22 13:19:40.102	1.09093	1000000	1.09098	2000
2019.08.22 13:19:40.299	1.09093	1000000	1.09099	2000
2019.08.22 13:19:40.460	1.09093	1000000	1.091	1000000
2019.08.22 13:19:40.742	1.09093	1000000	1.09101	1002000
2019.08.22 13:19:40.829	1.09093	1000000	1.09101	2000
2019.08.22 13:19:41.182	1.09093	1000000	1.091	2000
2019.08.22 13:19:41.440	1.09093	1000000	1.09101	2000
2019.08.22 13:19:41.953	1.09096	1000000	1.091	2000
2019.08.22 13:19:42.298	1.09094	1000000	1.09101	302000
2019.08.22 13:19:42.383	1.09093	1000000	1.091	300000
2019.08.22 13:19:42.509	1.09093	1000000	1.09101	1000000
2019.08.22 13:19:42.615	1.09093	1000000	1.091	2000
2019.08.22 13:19:43.014	1.09093	1000000	1.09101	1302000
2019.08.22 13:19:43.134	1.09093	1000000	1.091	300000
2019.08.22 13:19:43.272	1.09093	1000000	1.091	1002000
2019.08.22 13:19:43.540	1.09093	1000000	1.091	1000000
2019.08.22 13:19:45.353	1.09094	300000	1.09101	2000
2019.08.22 13:19:45.426	1.09094	400000	1.09101	2000
2019.08.22 13:19:45.792	1.09096	1000000	1.09101	2000
2019.08.22 13:19:46.198	1.09095	1000000	1.09102	1002000
2019.08.22 13:19:48.394	1.09095	1000000	1.09101	2000
2019.08.22 13:19:48.955	1.09095	1000000	1.09102	1002000
2019.08.22 13:19:49.093	1.09094	400000	1.09102	1002000
2019.08.22 13:19:49.276	1.09094	100000	1.09102	1002000
2019.08.22 13:19:49.418	1.09093	1100000	1.09102	1002000
2019.08.22 13:19:49.872	1.09093	1100000	1.09101	2000
2019.08.22 13:19:50.915	1.09093	1000000	1.09101	2000
2019.08.22 13:19:51.002	1.09093	1000000	1.09101	1302000
2019.08.22 13:19:53.652	1.09093	1000000	1.091	1000000
2019.08.22 13:19:53.770	1.09093	1000000	1.09099	1000000
2019.08.22 13:19:53.993	1.09093	1000000	1.09101	1002000
2019.08.22 13:19:54.170	1.09093	1000000	1.09101	2000
2019.08.22 13:19:54.273	1.09093	1000000	1.09101	1002000
2019.08.22 13:19:55.632	1.09093	1000000	1.09101	2000
2019.08.22 13:19:55.675	1.09093	1000000	1.09101	1002000
2019.08.22 13:19:56.615	1.09096	1000000	1.09101	2000
2019.08.22 13:19:57.859	1.09096	1000000	1.09102	1002000
2019.08.22 13:19:59.903	1.09094	100000	1.09102	1302000
2019.08.22 13:20:00.014	1.09093	1100000	1.09101	2000
2019.08.22 13:20:00.093	1.09093	1100000	1.09101	1002000
2019.08.22 13:20:00.144	1.09093	1100000	1.09101	1000000
2019.08.22 13:20:00.421	1.09093	1000000	1.09101	1000000
2019.08.22 13:20:00.512	1.09093	1000000	1.09102	1302000
2019.08.22 13:20:00.993	1.09093	1000000	1.09101	2000
2019.08.22 13:20:04.433	1.09093	1000000	1.09101	1002000
2019.08.22 13:20:04.708	1.09093	1000000	1.09101	2000
2019.08.22 13:20:08.193	1.09093	1300000	1.09101	2000
2019.08.22 13:20:08.870	1.09093	1000000	1.09101	2000
2019.08.22 13:20:10.730	1.09093	1300000	1.09101	2000
2019.08.22 13:20:10.840	1.09093	1000000	1.09101	2000
2019.08.22 13:20:10.941	1.09093	1000000	1.091	1002000
2019.08.22 13:20:12.008	1.09093	1000000	1.09099	2000
2019.08.22 13:20:12.908	1.09091	500000	1.09098	1000000
2019.08.22 13:20:13.129	1.0909	1000000	1.09098	1002000
2019.08.22 13:20:13.244	1.0909	1000000	1.09098	1000000
2019.08.22 13:20:13.452	1.0909	1000000	1.09097	1000000
2019.08.22 13:20:13.572	1.0909	1000000	1.09097	1300000
2019.08.22 13:20:13.619	1.0909	1000000	1.09096	1000000
2019.08.22 13:20:14.538	1.0909	1000000	1.09097	2000
2019.08.22 13:20:14.770	1.09091	1000000	1.09097	2000
2019.08.22 13:20:15.240	1.09092	1000000	1.09098	1002000
2019.08.22 13:20:16.191	1.09092	1000000	1.09098	2000
2019.08.22 13:20:17.843	1.09092	1000000	1.09099	1002000
2019.08.22 13:20:21.868	1.09093	1000000	1.09098	2000
2019.08.22 13:20:22.074	1.09093	1000000	1.09099	1002000
2019.08.22 13:20:22.166	1.09093	1000000	1.09099	2000
2019.08.22 13:20:22.438	1.09093	1000000	1.09099	1002000
2019.08.22 13:20:22.480	1.09091	500000	1.09098	2000
2019.08.22 13:20:22.653	1.0909	1000000	1.09098	1002000
2019.08.22 13:20:23.194	1.0909	1000000	1.09097	1000000
2019.08.22 13:20:23.572	1.0909	1000000	1.09096	1000000
2019.08.22 13:20:26.378	1.0909	1000000	1.09097	1002000
2019.08.22 13:20:26.471	1.0909	1000000	1.09097	1000000
2019.08.22 13:20:26.570	1.0909	1000000	1.09097	1002000
2019.08.22 13:20:26.671	1.0909	1000000	1.09097	1000000
2019.08.22 13:20:26.777	1.0909	1000000	1.09097	1002000
2019.08.22 13:20:27.872	1.09092	1000000	1.09097	2000
2019.08.22 13:20:28.120	1.09092	1000000	1.09098	1002000
2019.08.22 13:20:29.437	1.09093	1000000	1.09099	1002000
2019.08.22 13:20:29.763	1.09093	1000000	1.09099	1302000
2019.08.22 13:20:29.869	1.0909	1000000	1.09098	1300000
2019.08.22 13:20:29.967	1.0909	1000000	1.09098	1000000
2019.08.22 13:20:31.199	1.0909	1000000	1.09098	1002000
2019.08.22 13:20:31.291	1.0909	1500000	1.09098	1002000
2019.08.22 13:20:31.528	1.09092	1000000	1.09098	1002000
2019.08.22 13:20:32.728	1.0909	1000000	1.09098	1300000
2019.08.22 13:20:32.776	1.0909	1000000	1.09098	1302000
2019.08.22 13:20:34.923	1.0909	1000000	1.09096	1300000
2019.08.22 13:20:35.083	1.0909	1000000	1.09096	1002000
2019.08.22 13:20:37.097	1.0909	1000000	1.09096	1000000
2019.08.22 13:20:37.219	1.0909	1000000	1.09096	1002000
2019.08.22 13:20:37.335	1.09093	1000000	1.09098	2000
2019.08.22 13:20:37.393	1.09093	1000000	1.091	302000
2019.08.22 13:20:39.739	1.09093	1000000	1.09101	1302000
2019.08.22 13:20:39.856	1.09093	1000000	1.091	300000
2019.08.22 13:20:40.293	1.09093	1000000	1.091	1302000
2019.08.22 13:20:40.402	1.09093	1000000	1.091	300000
2019.08.22 13:20:40.501	1.09093	1000000	1.091	301000
2019.08.22 13:20:40.609	1.09093	1000000	1.091	1301000
2019.08.22 13:20:40.702	1.09093	1000000	1.09099	1000
2019.08.22 13:20:40.785	1.09093	1000000	1.091	1303000
2019.08.22 13:20:42.606	1.09093	1000000	1.091	1302000
2019.08.22 13:20:44.444	1.09093	1000000	1.091	1300000
2019.08.22 13:20:44.541	1.09093	1000000	1.091	1302000
2019.08.22 13:20:44.594	1.09093	1000000	1.091	1303000
2019.08.22 13:20:44.698	1.09093	1000000	1.091	1302000
2019.08.22 13:20:44.803	1.09093	1000000	1.091	1303000
2019.08.22 13:20:44.908	1.09093	1000000	1.091	1302000
2019.08.22 13:20:45.092	1.09093	1000000	1.09099	1300000
2019.08.22 13:20:45.531	1.09093	1000000	1.09099	1302000
2019.08.22 13:20:45.977	1.09092	1000000	1.09099	1302000
2019.08.22 13:20:46.427	1.09092	1000000	1.09098	2000
2019.08.22 13:20:49.021	1.0909	1500000	1.09097	1000000
2019.08.22 13:20:49.117	1.0909	1000000	1.09097	1000000
2019.08.22 13:20:49.235	1.0909	1000000	1.09097	1002000
2019.08.22 13:20:52.885	1.0909	1000000	1.09097	1000000
2019.08.22 13:20:53.478	1.0909	1000000	1.09097	1002000
2019.08.22 13:20:53.624	1.0909	1000000	1.09097	1302000
2019.08.22 13:20:53.711	1.0909	1000000	1.09097	1301000
2019.08.22 13:20:53.814	1.0909	1000000	1.09097	1300000
2019.08.22 13:20:53.981	1.0909	1000000	1.09097	1301000
2019.08.22 13:20:54.048	1.0909	1000000	1.09097	1300000
2019.08.22 13:20:54.405	1.0909	1000000	1.09097	1301000
2019.08.22 13:20:54.506	1.0909	1000000	1.09097	1300000
2019.08.22 13:20:54.612	1.0909	1000000	1.09097	1301000
2019.08.22 13:20:54.712	1.0909	1000000	1.09097	1300000
2019.08.22 13:20:54.816	1.0909	1000000	1.09097	1301000
2019.08.22 13:20:56.207	1.0909	1000000	1.09097	1300000
2019.08.22 13:20:56.716	1.0909	1000000	1.09097	1301000
2019.08.22 13:20:56.808	1.0909	1000000	1.09097	1300000
2019.08.22 13:20:56.909	1.0909	1000000	1.09097	1301000
2019.08.22 13:20:57.011	1.0909	1000000	1.09097	1300000
2019.08.22 13:20:58.552	1.0909	1000000	1.09096	1000000
2019.08.22 13:20:58.649	1.0909	1000000	1.09096	1300000
2019.08.22 13:20:59.828	1.0909	1000000	1.09096	1302000
2019.08.22 13:21:00.041	1.0909	1000000	1.09096	1002000
2019.08.22 13:21:00.973	1.09087	1000000	1.09095	1300000
2019.08.22 13:21:01.046	1.09087	1000000	1.09095	1303000
2019.08.22 13:21:01.257	1.09087	1000000	1.09095	1003000
2019.08.22 13:21:01.358	1.09087	1000000	1.09095	1000000
2019.08.22 13:21:03.098	1.09089	1000000	1.09095	1000000
2019.08.22 13:21:04.008	1.09089	1000000	1.09095	1002000
2019.08.22 13:21:04.897	1.0909	1000000	1.09095	2000
2019.08.22 13:21:05.168	1.0909	1000000	1.09096	1002000
2019.08.22 13:21:13.558	1.0909	1000000	1.09096	1302000
2019.08.22 13:21:13.668	1.0909	1000000	1.09096	1303000
2019.08.22 13:21:14.463	1.09089	1000000	1.09096	1303000
2019.08.22 13:21:15.058	1.09089	1000000	1.09096	1003000
2019.08.22 13:21:15.196	1.09089	1000000	1.09095	1001000
2019.08.22 13:21:15.360	1.09089	1000000	1.09095	1000000
2019.08.22 13:21:15.845	1.09089	1000000	1.09095	1001000
2019.08.22 13:21:16.372	1.09089	1000000	1.09095	1000000
2019.08.22 13:21:20.765	1.09089	1000000	1.09095	1301000
2019.08.22 13:21:21.648	1.09089	1000000	1.09095	1300000
2019.08.22 13:21:21.721	1.09088	1000000	1.09094	1000000
2019.08.22 13:21:27.038	1.09088	1000000	1.09095	1302000
2019.08.22 13:21:27.251	1.09088	1000000	1.09094	1000000
2019.08.22 13:21:27.727	1.09088	1000000	1.09094	1002000
2019.08.22 13:21:28.657	1.09088	1000000	1.09095	1002000
2019.08.22 13:21:33.960	1.09088	1000000	1.09095	1000000
2019.08.22 13:21:35.244	1.09088	1000000	1.09095	1002000
2019.08.22 13:21:38.993	1.09088	1000000	1.09095	1000000
2019.08.22 13:21:40.841	1.09088	1000000	1.09094	1000000
2019.08.22 13:21:44.859	1.09086	500000	1.09091	1000000
2019.08.22 13:21:44.977	1.09083	1000000	1.0909	1000000
2019.08.22 13:21:45.091	1.09081	500000	1.09087	1000000
2019.08.22 13:21:45.182	1.0908	1000000	1.09087	1000000
2019.08.22 13:21:47.356	1.0908	1000000	1.09087	1002000
2019.08.22 13:21:47.485	1.0908	1000000	1.09086	1000000
2019.08.22 13:21:47.798	1.0908	1000000	1.09086	1002000
2019.08.22 13:21:47.852	1.0908	1000000	1.09086	1000000
2019.08.22 13:21:55.902	1.0908	1000000	1.09086	1002000
2019.08.22 13:21:55.939	1.0908	1000000	1.09086	1000000
2019.08.22 13:22:02.100	1.0908	1000000	1.09087	1002000
2019.08.22 13:22:11.224	1.0908	1000000	1.09087	2000
2019.08.22 13:22:11.334	1.0908	2000000	1.09087	1002000
2019.08.22 13:22:11.383	1.0908	1000000	1.09087	1002000
2019.08.22 13:22:11.483	1.0908	1000000	1.09087	1000000
2019.08.22 13:22:11.656	1.0908	1000000	1.09086	1000000
2019.08.22 13:22:11.957	1.0908	1000000	1.09087	1000000
2019.08.22 13:22:12.090	1.0908	2214000	1.09088	1003000
2019.08.22 13:22:12.197	1.09081	300000	1.09088	2000
2019.08.22 13:22:12.258	1.09083	1000000	1.09087	2000
2019.08.22 13:22:12.526	1.09083	1000000	1.09088	2000
2019.08.22 13:22:12.654	1.0908	2214000	1.09088	2000
2019.08.22 13:22:12.744	1.0908	1000000	1.09086	1000000
2019.08.22 13:22:13.035	1.0908	1000000	1.09087	1000000
2019.08.22 13:22:13.289	1.0908	1000000	1.09086	2000
2019.08.22 13:22:13.386	1.0908	1000000	1.09087	1002000
2019.08.22 13:22:16.363	1.09083	1000000	1.09087	2000
2019.08.22 13:22:16.453	1.09083	1000000	1.0909	1302000
2019.08.22 13:22:16.676	1.09083	1000000	1.09089	2000
2019.08.22 13:22:17.056	1.09083	1000000	1.0909	1002000
2019.08.22 13:22:18.106	1.09083	1000000	1.09089	2000
2019.08.22 13:22:18.206	1.09083	1000000	1.0909	1002000
2019.08.22 13:22:19.517	1.09083	1000000	1.09089	2000
2019.08.22 13:22:19.651	1.09083	1000000	1.09089	1300000
2019.08.22 13:22:19.794	1.09083	1000000	1.09089	1302000
2019.08.22 13:22:19.928	1.09083	1000000	1.09088	1000000
2019.08.22 13:22:20.146	1.09083	1000000	1.09089	1000000
2019.08.22 13:22:20.416	1.09082	1000000	1.09088	1002000
2019.08.22 13:22:20.504	1.09082	1000000	1.09088	1000000
2019.08.22 13:22:23.593	1.09081	1300000	1.09087	1000000
2019.08.22 13:22:23.677	1.0908	1000000	1.09087	1000000
2019.08.22 13:22:23.774	1.0908	1000000	1.09087	1002000
2019.08.22 13:22:24.124	1.09081	1000000	1.09087	1000000
2019.08.22 13:22:24.213	1.09081	1000000	1.09086	2000
2019.08.22 13:22:24.336	1.09081	1000000	1.09087	1002000
2019.08.22 13:22:25.983	1.09081	1000000	1.09086	2000
2019.08.22 13:22:26.223	1.09081	1000000	1.09087	1002000
2019.08.22 13:22:26.760	1.09081	1000000	1.09086	2000
2019.08.22 13:22:27.124	1.09081	1000000	1.09087	1002000
2019.08.22 13:22:28.073	1.0908	1000000	1.09086	2000
2019.08.22 13:22:28.183	1.0908	1000000	1.09086	1000000
2019.08.22 13:22:34.274	1.0908	1000000	1.09086	1002000
2019.08.22 13:22:34.382	1.0908	1000000	1.09086	1000000
2019.08.22 13:22:37.439	1.0908	1000000	1.09086	1002000
2019.08.22 13:22:39.204	1.09083	1000000	1.09087	2000
2019.08.22 13:22:39.314	1.09083	1000000	1.0909	1000000
2019.08.22 13:22:39.447	1.09083	2214000	1.09091	2000
2019.08.22 13:22:39.536	1.09085	1000000	1.09093	1002000
2019.08.22 13:22:39.653	1.09085	1000000	1.09092	1000000
2019.08.22 13:22:40.069	1.09083	1500000	1.09091	1002000
2019.08.22 13:22:40.193	1.09083	1000000	1.09091	1002000
2019.08.22 13:22:40.531	1.09083	1000000	1.09091	1302000
2019.08.22 13:22:40.968	1.09083	1000000	1.09091	1300000
2019.08.22 13:22:41.194	1.09083	1000000	1.09091	1000000
2019.08.22 13:22:41.484	1.09083	1000000	1.09091	300000
2019.08.22 13:22:42.183	1.09083	1000000	1.0909	1300000
2019.08.22 13:22:42.386	1.09083	1000000	1.09091	1302000
2019.08.22 13:22:43.913	1.09081	500000	1.09087	1000000
2019.08.22 13:22:44.042	1.0908	1000000	1.09087	1000000
2019.08.22 13:22:44.157	1.0908	1000000	1.09088	1002000
2019.08.22 13:22:44.355	1.0908	1000000	1.09087	1000000
2019.08.22 13:22:44.472	1.0908	1000000	1.09087	1002000
2019.08.22 13:22:44.802	1.0908	1000000	1.09087	1000000
2019.08.22 13:22:45.991	1.0908	1000000	1.09088	1002000
2019.08.22 13:22:47.093	1.0908	1000000	1.09087	1000000
2019.08.22 13:22:47.211	1.0908	1000000	1.09086	2000
2019.08.22 13:22:47.302	1.09083	1000000	1.09088	2000
2019.08.22 13:22:47.404	1.09083	1000000	1.09089	1000000
2019.08.22 13:22:50.822	1.0908	1000000	1.09086	1000000
2019.08.22 13:22:50.913	1.0908	1000000	1.09087	1000000
2019.08.22 13:22:50.986	1.0908	1000000	1.09088	1002000
2019.08.22 13:22:54.310	1.09081	1300000	1.09088	1002000
2019.08.22 13:22:54.437	1.09082	1000000	1.09088	1000000
2019.08.22 13:22:54.760	1.09082	1000000	1.09088	1302000
2019.08.22 13:22:56.021	1.09082	1000000	1.09088	1300000
2019.08.22 13:22:56.150	1.09082	1000000	1.09088	1000000
2019.08.22 13:22:59.863	1.0908	2000000	1.09089	1302000
2019.08.22 13:22:59.904	1.0908	1000000	1.09089	1302000
2019.08.22 13:23:00.209	1.0908	1000000	1.09088	1000000
2019.08.22 13:23:00.387	1.09083	1000000	1.0909	1002000
2019.08.22 13:23:00.589	1.09083	1000000	1.0909	1302000
2019.08.22 13:23:00.762	1.09083	1000000	1.0909	2000
2019.08.22 13:23:00.804	1.09083	1000000	1.09091	300000
2019.08.22 13:23:02.041	1.09083	1000000	1.09091	1300000
2019.08.22 13:23:03.622	1.09083	1000000	1.09091	1000000
2019.08.22 13:23:03.735	1.09083	1000000	1.09092	1002000
2019.08.22 13:23:03.810	1.09083	1500000	1.09092	1302000
2019.08.22 13:23:04.497	1.09083	1300000	1.09092	1002000
2019.08.22 13:23:04.611	1.09083	1000000	1.09091	1000000
2019.08.22 13:23:04.674	1.09083	1000000	1.09091	1300000
2019.08.22 13:23:06.506	1.09083	1000000	1.09092	1302000
2019.08.22 13:23:06.671	1.09083	1000000	1.09091	1300000
2019.08.22 13:23:07.441	1.09083	1000000	1.09092	1002000
2019.08.22 13:23:07.649	1.09086	1000000	1.09092	2000
2019.08.22 13:23:08.625	1.09086	1000000	1.09093	1002000
2019.08.22 13:23:10.476	1.09084	500000	1.09092	1002000
2019.08.22 13:23:10.539	1.09083	1000000	1.09092	1002000
2019.08.22 13:23:11.023	1.09083	1000000	1.09092	1302000
2019.08.22 13:23:11.558	1.09083	1000000	1.09092	1002000
2019.08.22 13:23:12.899	1.09083	1300000	1.09092	1002000
2019.08.22 13:23:16.525	1.09086	1000000	1.09092	2000
2019.08.22 13:23:17.481	1.09086	1000000	1.09093	1002000
2019.08.22 13:23:20.969	1.09086	1000000	1.09093	1302000
2019.08.22 13:23:21.043	1.09086	1000000	1.09093	1002000
2019.08.22 13:23:21.163	1.09086	1000000	1.09093	1302000
2019.08.22 13:23:21.289	1.09084	1214000	1.09093	2000
2019.08.22 13:23:21.396	1.09086	1000000	1.09093	2000
2019.08.22 13:23:21.620	1.09084	500000	1.09093	1002000
2019.08.22 13:23:21.736	1.09083	2214000	1.09093	1002000
2019.08.22 13:23:21.931	1.09086	1000000	1.09092	1002000
2019.08.22 13:23:22.863	1.09086	1000000	1.09092	1000000
2019.08.22 13:23:23.149	1.09086	1000000	1.09093	1002000
2019.08.22 13:23:38.445	1.09086	1000000	1.09092	1000000
2019.08.22 13:23:38.666	1.09086	1000000	1.09093	1002000
2019.08.22 13:23:38.778	1.09084	600000	1.09093	1302000
2019.08.22 13:23:38.898	1.09084	100000	1.09092	1000000
2019.08.22 13:23:39.073	1.09083	1000000	1.09091	1000000
2019.08.22 13:23:39.358	1.09083	1000000	1.09091	1002000
2019.08.22 13:23:40.454	1.09083	1000000	1.09091	1000000
2019.08.22 13:23:40.897	1.09083	1300000	1.09091	1000000
2019.08.22 13:23:43.496	1.09083	1000000	1.09091	1000000
2019.08.22 13:23:48.943	1.09083	1000000	1.0909	300000
2019.08.22 13:23:49.282	1.09083	1000000	1.0909	1000000
2019.08.22 13:23:49.393	1.09083	1000000	1.09091	1302000
2019.08.22 13:23:49.488	1.09083	1000000	1.09091	1300000
2019.08.22 13:23:49.619	1.09083	1000000	1.0909	1000000
2019.08.22 13:23:49.724	1.09083	1000000	1.0909	1300000
2019.08.22 13:23:49.783	1.09083	1000000	1.0909	1000000
2019.08.22 13:23:51.291	1.09083	1000000	1.0909	1002000
2019.08.22 13:23:52.824	1.09081	500000	1.0909	1002000
2019.08.22 13:23:52.927	1.0908	1000000	1.09089	1302000
2019.08.22 13:23:52.995	1.0908	1000000	1.09089	1002000
2019.08.22 13:23:54.356	1.0908	1100000	1.09089	1002000
2019.08.22 13:23:54.379	1.0908	2400000	1.09089	1002000
2019.08.22 13:23:54.681	1.09083	1000000	1.09089	2000
2019.08.22 13:23:55.238	1.09083	1000000	1.0909	1000000
2019.08.22 13:23:56.216	1.09085	1000000	1.09091	1002000
2019.08.22 13:23:56.297	1.09088	1000000	1.09091	2000
2019.08.22 13:23:56.420	1.09089	1000000	1.09094	2000
2019.08.22 13:23:56.701	1.09089	1000000	1.09095	1002000
2019.08.22 13:23:56.936	1.09089	1000000	1.09095	1000000
2019.08.22 13:23:57.527	1.0909	1000000	1.09096	1002000
2019.08.22 13:23:58.563	1.0909	1000000	1.09096	1000000
2019.08.22 13:24:00.279	1.0909	1000000	1.09096	1002000
2019.08.22 13:24:01.140	1.0909	1000000	1.09096	1000000
2019.08.22 13:24:04.055	1.0909	1000000	1.09096	1002000
2019.08.22 13:24:04.188	1.09089	1000000	1.09095	1000000
2019.08.22 13:24:04.311	1.09088	1000000	1.09094	1000000
2019.08.22 13:24:04.414	1.09088	1000000	1.09094	1300000
2019.08.22 13:24:04.501	1.09088	1000000	1.09094	2000
2019.08.22 13:24:04.535	1.09088	1000000	1.09095	1002000
2019.08.22 13:24:05.297	1.09088	1000000	1.09095	1000000
2019.08.22 13:24:05.405	1.09085	1900000	1.09093	1000000
2019.08.22 13:24:05.441	1.09085	1000000	1.09093	1002000
2019.08.22 13:24:05.839	1.09089	1000000	1.09093	2000
2019.08.22 13:24:05.922	1.09089	1000000	1.09096	1002000
2019.08.22 13:24:08.137	1.0909	1000000	1.09096	2000
2019.08.22 13:24:08.162	1.0909	1000000	1.09097	1002000
2019.08.22 13:24:08.549	1.0909	1000000	1.09097	2000
2019.08.22 13:24:09.442	1.0909	1000000	1.09098	1002000
2019.08.22 13:24:10.948	1.0909	1000000	1.09097	1300000
2019.08.22 13:24:11.071	1.0909	1000000	1.09097	1302000
2019.08.22 13:24:11.453	1.0909	1000000	1.09096	1000000
2019.08.22 13:24:11.632	1.09089	1000000	1.09095	1000000
2019.08.22 13:24:13.557	1.09087	1500000	1.09095	1000000
2019.08.22 13:24:13.663	1.09089	1000000	1.09095	1000000
2019.08.22 13:24:17.655	1.09086	500000	1.09094	1002000
2019.08.22 13:24:17.744	1.09085	2000000	1.09094	1302000
2019.08.22 13:24:19.906	1.09085	1000000	1.09094	1302000
2019.08.22 13:24:20.032	1.09085	1000000	1.09093	1000000
2019.08.22 13:24:20.387	1.09085	1000000	1.09094	1002000
2019.08.22 13:24:20.486	1.09085	1000000	1.09093	1002000
2019.08.22 13:24:20.679	1.09087	1000000	1.09093	2000
2019.08.22 13:24:21.234	1.09087	1000000	1.09094	2000
2019.08.22 13:24:21.840	1.09087	1000000	1.09093	2000
2019.08.22 13:24:25.826	1.09085	1000000	1.09093	1002000
2019.08.22 13:24:27.683	1.09085	1000000	1.09092	1000000
2019.08.22 13:24:29.766	1.09083	1500000	1.09091	1002000
2019.08.22 13:24:29.952	1.09083	1000000	1.0909	1000000
2019.08.22 13:24:30.052	1.09083	1000000	1.0909	1300000
2019.08.22 13:24:30.907	1.09083	1000000	1.09089	1000000
2019.08.22 13:24:31.040	1.09081	100000	1.0909	1302000
2019.08.22 13:24:31.113	1.0908	1000000	1.09088	302000
2019.08.22 13:24:31.181	1.0908	1000000	1.09088	2000
2019.08.22 13:24:34.258	1.0908	1000000	1.09088	302000
2019.08.22 13:24:34.648	1.0908	1000000	1.09088	2000
2019.08.22 13:24:35.069	1.0908	1000000	1.09088	302000
2019.08.22 13:24:35.274	1.0908	1000000	1.09088	1002000
2019.08.22 13:24:36.332	1.0908	1000000	1.09088	1302000
2019.08.22 13:24:37.050	1.0908	1000000	1.09087	1000000
2019.08.22 13:24:37.166	1.09078	1500000	1.09085	1002000
2019.08.22 13:24:37.267	1.09079	1000000	1.09085	1002000
2019.08.22 13:24:37.362	1.09078	1000000	1.09085	1002000
2019.08.22 13:24:39.404	1.09078	1000000	1.09084	2000
2019.08.22 13:24:39.568	1.09078	1000000	1.09085	1002000
2019.08.22 13:24:39.608	1.09078	1000000	1.09084	2000
2019.08.22 13:24:41.535	1.09078	1000000	1.09084	1002000
2019.08.22 13:24:41.757	1.09078	1000000	1.09084	1000000
2019.08.22 13:24:41.839	1.09078	1000000	1.09085	1002000
2019.08.22 13:24:42.195	1.09078	1000000	1.09084	2000
2019.08.22 13:24:42.276	1.09077	1000000	1.09084	1002000
2019.08.22 13:24:43.468	1.09078	1000000	1.09084	1002000
2019.08.22 13:24:43.805	1.09078	1000000	1.09083	2000
2019.08.22 13:24:44.654	1.09078	1000000	1.09084	1002000
2019.08.22 13:24:45.075	1.09078	1000000	1.09084	2000
2019.08.22 13:24:45.813	1.09075	1214000	1.09081	1000000
2019.08.22 13:24:45.888	1.09073	1000000	1.0908	2000
2019.08.22 13:24:46.111	1.09073	1000000	1.0908	1002000
2019.08.22 13:24:46.242	1.09073	1000000	1.0908	2000
2019.08.22 13:24:46.876	1.09073	1000000	1.09081	1002000
2019.08.22 13:24:46.978	1.09073	1000000	1.0908	2000
2019.08.22 13:24:48.481	1.09073	1000000	1.09081	1002000
2019.08.22 13:24:49.170	1.09073	1000000	1.09081	1302000
2019.08.22 13:24:49.861	1.09073	1000000	1.0908	2000
2019.08.22 13:24:50.123	1.09073	1000000	1.09081	2000
2019.08.22 13:24:50.304	1.09075	1000000	1.09081	1002000
2019.08.22 13:24:51.820	1.09075	1000000	1.09081	2000
2019.08.22 13:24:52.029	1.09075	1000000	1.09082	1002000
2019.08.22 13:24:52.755	1.09075	1000000	1.09081	1000000
2019.08.22 13:24:55.998	1.09073	1000000	1.09081	2000
2019.08.22 13:24:56.097	1.09073	1000000	1.0908	2000
2019.08.22 13:24:56.122	1.09073	1000000	1.09081	2000
2019.08.22 13:24:56.437	1.09073	1000000	1.09081	1002000
2019.08.22 13:24:56.815	1.09073	1000000	1.09078	2000
2019.08.22 13:24:57.066	1.09073	1000000	1.0908	2000
2019.08.22 13:24:57.719	1.09073	1000000	1.0908	1302000
2019.08.22 13:24:57.819	1.09073	1000000	1.0908	1002000
2019.08.22 13:24:57.917	1.09073	1000000	1.0908	1302000
2019.08.22 13:24:58.071	1.09073	1000000	1.0908	1002000
2019.08.22 13:25:00.010	1.09073	1000000	1.0908	1302000
2019.08.22 13:25:00.365	1.09073	1000000	1.0908	1002000
2019.08.22 13:25:01.734	1.09073	1000000	1.0908	1000000
2019.08.22 13:25:01.857	1.09073	1000000	1.0908	1002000
2019.08.22 13:25:02.091	1.09073	1000000	1.09079	2000
2019.08.22 13:25:02.541	1.09073	1000000	1.0908	1002000
2019.08.22 13:25:02.838	1.09073	1000000	1.0908	2000
2019.08.22 13:25:03.985	1.09075	1000000	1.09081	1002000
2019.08.22 13:25:04.087	1.09073	1000000	1.09079	2000
2019.08.22 13:25:04.204	1.09073	1000000	1.0908	2000
2019.08.22 13:25:05.918	1.09073	1000000	1.09079	2000
2019.08.22 13:25:06.053	1.0907	1500000	1.09077	2000
2019.08.22 13:25:06.152	1.0907	1000000	1.09077	2000
2019.08.22 13:25:06.446	1.0907	1000000	1.09077	1002000
2019.08.22 13:25:07.273	1.0907	1000000	1.09077	1000000
2019.08.22 13:25:09.899	1.0907	1000000	1.09077	1002000
2019.08.22 13:25:10.547	1.0907	1000000	1.09076	2000
2019.08.22 13:25:10.572	1.0907	1000000	1.09076	1002000
2019.08.22 13:25:10.883	1.0907	1000000	1.09076	1000000
2019.08.22 13:25:13.156	1.0907	1000000	1.09076	1002000
2019.08.22 13:25:13.817	1.0907	1000000	1.09076	1000000
2019.08.22 13:25:16.548	1.09069	1000000	1.09075	1000000
2019.08.22 13:25:16.603	1.09069	1000000	1.09075	1002000
2019.08.22 13:25:21.818	1.09069	1000000	1.09075	1000000
2019.08.22 13:25:22.426	1.09069	1000000	1.09075	1002000
2019.08.22 13:25:23.470	1.09068	1300000	1.09075	1002000
2019.08.22 13:25:23.573	1.09063	1500000	1.0907	1000000
2019.08.22 13:25:23.673	1.09063	1000000	1.09069	1000000
2019.08.22 13:25:23.695	1.09063	1000000	1.09068	2000
2019.08.22 13:25:26.095	1.09063	1000000	1.09069	1002000
2019.08.22 13:25:26.917	1.09063	1000000	1.09068	2000
2019.08.22 13:25:28.158	1.09062	1000000	1.09069	1002000
2019.08.22 13:25:29.132	1.09062	1000000	1.09069	1000000
2019.08.22 13:25:33.104	1.09063	1000000	1.09069	2000
2019.08.22 13:25:33.274	1.09063	1000000	1.0907	2000
2019.08.22 13:25:34.960	1.09063	1000000	1.09071	1002000
2019.08.22 13:25:35.068	1.09063	1000000	1.0907	2000
2019.08.22 13:25:36.161	1.09063	1000000	1.0907	302000
2019.08.22 13:25:36.463	1.09063	1000000	1.0907	1302000
2019.08.22 13:25:37.206	1.09063	1000000	1.0907	1300000
2019.08.22 13:25:37.474	1.09063	1000000	1.09069	2000
2019.08.22 13:25:37.575	1.09059	1000000	1.09066	1000000
2019.08.22 13:25:37.666	1.09059	500000	1.09065	2000
2019.08.22 13:25:37.774	1.09058	1500000	1.09065	2000
2019.08.22 13:25:38.074	1.09058	1500000	1.09065	1002000
2019.08.22 13:25:38.326	1.09058	1000000	1.09065	1002000
2019.08.22 13:25:38.437	1.09058	1000000	1.09064	2000
2019.08.22 13:25:38.584	1.09058	1000000	1.09065	1002000
2019.08.22 13:25:40.778	1.09058	1000000	1.09064	2000
2019.08.22 13:25:42.881	1.09058	1000000	1.09064	1000
2019.08.22 13:25:45.302	1.09058	1000000	1.09065	1000000
2019.08.22 13:25:46.842	1.09058	1000000	1.09065	1000
2019.08.22 13:25:46.954	1.09058	1000000	1.09066	1001000
2019.08.22 13:25:47.076	1.09057	1000000	1.09062	1000
2019.08.22 13:25:47.192	1.09056	1500000	1.09062	1000
2019.08.22 13:25:47.273	1.09056	1500000	1.09063	1001000
2019.08.22 13:25:47.417	1.09056	1000000	1.09062	1000
2019.08.22 13:25:47.497	1.09057	1000000	1.09063	1000
2019.08.22 13:25:48.732	1.09057	1000000	1.09063	1001000
2019.08.22 13:25:49.281	1.09056	1000000	1.09062	1000
2019.08.22 13:25:49.344	1.09057	1000000	1.09064	1001000
2019.08.22 13:25:49.494	1.09057	1000000	1.09063	1000
2019.08.22 13:25:49.610	1.09058	1000000	1.09065	1001000
2019.08.22 13:25:50.477	1.09058	1000000	1.09065	1000000
2019.08.22 13:25:50.927	1.09058	1000000	1.09065	1001000
2019.08.22 13:25:51.438	1.09058	1000000	1.09065	1000000
2019.08.22 13:25:51.631	1.09058	1000000	1.09066	1001000
2019.08.22 13:25:51.717	1.09058	1000000	1.09066	1000000
2019.08.22 13:25:51.805	1.09058	1000000	1.09066	1001000
2019.08.22 13:25:52.343	1.09058	1000000	1.09065	1000
2019.08.22 13:25:52.522	1.09058	1000000	1.09066	1001000
2019.08.22 13:25:52.619	1.09058	1000000	1.09065	1001000
2019.08.22 13:25:54.031	1.09058	1000000	1.09064	1000
2019.08.22 13:25:54.108	1.09058	1000000	1.09065	1001000
2019.08.22 13:25:54.320	1.09058	1000000	1.09065	1000000
2019.08.22 13:25:54.713	1.09058	1000000	1.09065	1001000
2019.08.22 13:25:55.184	1.09058	1000000	1.09065	1000000
2019.08.22 13:25:55.653	1.09058	1000000	1.09066	1000000
2019.08.22 13:25:55.766	1.09058	1000000	1.09066	1001000
2019.08.22 13:25:56.161	1.09058	1000000	1.09066	1000000
2019.08.22 13:25:56.556	1.09058	1000000	1.09065	1000
2019.08.22 13:25:57.212	1.09058	1000000	1.09065	1001000
2019.08.22 13:25:57.314	1.09059	1000000	1.09065	1001000
2019.08.22 13:25:57.588	1.0906	1000000	1.09065	1000
2019.08.22 13:25:57.604	1.09061	1000000	1.09065	1000
2019.08.22 13:25:57.775	1.09061	1000000	1.09067	1000
2019.08.22 13:25:57.926	1.09061	1000000	1.09068	1001000
2019.08.22 13:25:58.135	1.09061	1000000	1.09067	1000
2019.08.22 13:25:58.438	1.0906	1300000	1.09067	1000
2019.08.22 13:25:58.530	1.09062	1000000	1.09068	1000
2019.08.22 13:25:58.786	1.09062	1000000	1.09069	1001000
2019.08.22 13:25:58.902	1.09063	1000000	1.09069	1000
2019.08.22 13:25:59.000	1.09063	1000000	1.0907	1001000
2019.08.22 13:25:59.100	1.09063	1000000	1.0907	1000
2019.08.22 13:25:59.296	1.09063	1000000	1.09071	1001000
2019.08.22 13:25:59.449	1.09063	1500000	1.09071	1000000
2019.08.22 13:25:59.533	1.09065	1000000	1.09072	1000000
2019.08.22 13:25:59.597	1.09065	1000000	1.09072	1001000
2019.08.22 13:25:59.745	1.09065	1000000	1.09072	1000000
2019.08.22 13:26:00.945	1.09065	1000000	1.09072	1001000
2019.08.22 13:26:01.046	1.09065	1000000	1.09072	1000000
2019.08.22 13:26:01.446	1.09065	1000000	1.09073	1001000
2019.08.22 13:26:01.580	1.09065	1000000	1.09072	1000
2019.08.22 13:26:01.683	1.09065	1000000	1.09073	1001000
2019.08.22 13:26:02.244	1.09069	1000000	1.09075	1000
2019.08.22 13:26:02.339	1.09069	1000000	1.09076	1001000
2019.08.22 13:26:02.479	1.09067	1500000	1.09075	1001000
2019.08.22 13:26:02.595	1.09067	1500000	1.09075	1000000
2019.08.22 13:26:02.817	1.09067	1000000	1.09075	1000000
2019.08.22 13:26:03.009	1.09067	1500000	1.09075	1000000
2019.08.22 13:26:03.572	1.09067	1000000	1.09074	1000
2019.08.22 13:26:03.605	1.09067	1000000	1.09075	1001000
2019.08.22 13:26:06.295	1.09067	1300000	1.09075	1001000
2019.08.22 13:26:07.196	1.09067	1800000	1.09075	1001000
2019.08.22 13:26:07.311	1.09069	1000000	1.09075	1000
2019.08.22 13:26:07.417	1.0907	1000000	1.09075	1000
2019.08.22 13:26:08.215	1.0907	1000000	1.09076	1000
2019.08.22 13:26:09.458	1.0907	1000000	1.09077	1000
2019.08.22 13:26:09.559	1.0907	1000000	1.09078	1001000
2019.08.22 13:26:09.658	1.0907	1000000	1.09077	1000
2019.08.22 13:26:11.469	1.0907	1000000	1.09078	1001000
2019.08.22 13:26:11.593	1.0907	1000000	1.09077	1000
2019.08.22 13:26:11.717	1.0907	1000000	1.09078	1001000
2019.08.22 13:26:12.958	1.0907	1000000	1.09077	1000
2019.08.22 13:26:14.465	1.0907	1000000	1.09078	1001000
2019.08.22 13:26:14.867	1.0907	1000000	1.09077	1000
2019.08.22 13:26:14.970	1.0907	1000000	1.09077	1001000
2019.08.22 13:26:15.203	1.09072	1000000	1.09077	1000
2019.08.22 13:26:15.258	1.09072	1000000	1.09079	1001000
2019.08.22 13:26:16.054	1.09073	1000000	1.09079	1000
2019.08.22 13:26:16.142	1.09073	1000000	1.0908	1001000
2019.08.22 13:26:16.297	1.09073	1000000	1.09079	301000
2019.08.22 13:26:16.389	1.0907	1500000	1.09079	1001000
2019.08.22 13:26:16.500	1.09072	1000000	1.09078	1000
2019.08.22 13:26:17.699	1.09073	1000000	1.09079	1000
2019.08.22 13:26:18.802	1.09073	1000000	1.0908	1001000
2019.08.22 13:26:23.077	1.09078	1000000	1.09084	1000
2019.08.22 13:26:23.211	1.0908	1000000	1.09084	1000
2019.08.22 13:26:23.313	1.0908	1000000	1.09085	1000
2019.08.22 13:26:23.391	1.0908	1000000	1.09087	1001000
2019.08.22 13:26:24.215	1.0908	1000000	1.09087	1000000
2019.08.22 13:26:24.517	1.0908	1000000	1.09087	1001000
2019.08.22 13:26:24.571	1.0908	1000000	1.09087	1000000
2019.08.22 13:26:27.579	1.09079	1000000	1.09086	1000000
2019.08.22 13:26:29.317	1.09077	1000000	1.09085	1001000
2019.08.22 13:26:29.447	1.09076	500000	1.09083	1000
2019.08.22 13:26:29.612	1.09076	500000	1.09084	1001000
2019.08.22 13:26:29.855	1.09075	2500000	1.09084	1001000
2019.08.22 13:26:30.030	1.09075	1500000	1.09084	1001000
2019.08.22 13:26:30.318	1.09075	1000000	1.09084	1001000
2019.08.22 13:26:30.414	1.09075	1300000	1.09083	1000
2019.08.22 13:26:30.502	1.09076	500000	1.09084	1001000
2019.08.22 13:26:30.606	1.09076	500000	1.09083	1000
2019.08.22 13:26:31.395	1.09075	1500000	1.09083	1000
2019.08.22 13:26:31.498	1.09075	1500000	1.09084	1001000
2019.08.22 13:26:31.602	1.09075	1500000	1.09083	1000000
2019.08.22 13:26:32.072	1.09078	1000000	1.09084	1000
2019.08.22 13:26:32.282	1.09077	1000000	1.09084	1000
2019.08.22 13:26:32.509	1.09077	1000000	1.09084	1001000
2019.08.22 13:26:32.584	1.09077	1000000	1.09083	1000
2019.08.22 13:26:32.833	1.09077	1000000	1.09084	1001000
2019.08.22 13:26:33.664	1.09077	1000000	1.09084	1000000
2019.08.22 13:26:33.775	1.09077	1000000	1.09084	1001000
2019.08.22 13:26:34.193	1.09076	500000	1.09084	1000000
2019.08.22 13:26:34.355	1.09079	1000000	1.09084	1000
2019.08.22 13:26:34.398	1.09079	1000000	1.09085	1000
2019.08.22 13:26:34.911	1.09078	1000000	1.09085	1001000
2019.08.22 13:26:34.979	1.09079	1000000	1.09085	1001000
2019.08.22 13:26:35.323	1.09079	1000000	1.09085	1000000
2019.08.22 13:26:36.122	1.09077	1000000	1.09084	1000
2019.08.22 13:26:36.214	1.09077	1000000	1.09084	1001000
2019.08.22 13:26:36.331	1.09077	1000000	1.09084	1000000
2019.08.22 13:26:36.393	1.09076	1000000	1.09083	1000000
2019.08.22 13:26:37.075	1.09077	1000000	1.09083	1000
2019.08.22 13:26:37.183	1.09077	1000000	1.09084	1000
2019.08.22 13:26:37.317	1.09074	500000	1.09083	1301000
2019.08.22 13:26:37.361	1.09073	1500000	1.09082	1000
2019.08.22 13:26:37.436	1.09073	1500000	1.09081	1000
2019.08.22 13:26:37.646	1.09073	1500000	1.09082	1000
2019.08.22 13:26:38.389	1.09073	1500000	1.09082	1001000
2019.08.22 13:26:38.543	1.09073	1000000	1.09081	1000000
2019.08.22 13:26:38.735	1.09073	1000000	1.09081	1301000
2019.08.22 13:26:38.934	1.09073	1000000	1.0908	1000000
2019.08.22 13:26:39.277	1.09073	1000000	1.09079	1000
2019.08.22 13:26:39.387	1.09073	1000000	1.0908	1000000
2019.08.22 13:26:39.579	1.09073	1000000	1.0908	1001000
2019.08.22 13:26:39.681	1.09073	1000000	1.0908	1000000
2019.08.22 13:26:40.476	1.09073	1000000	1.09079	1000
2019.08.22 13:26:40.709	1.09073	1000000	1.0908	1000000
2019.08.22 13:26:40.914	1.09073	1000000	1.09081	1301000
2019.08.22 13:26:41.978	1.09073	1000000	1.09081	1300000
2019.08.22 13:26:42.988	1.09073	1000000	1.0908	1000000
2019.08.22 13:26:43.099	1.09073	1000000	1.09079	1000
2019.08.22 13:26:43.188	1.09073	1000000	1.0908	1001000
2019.08.22 13:26:43.320	1.09073	1000000	1.0908	1000000
2019.08.22 13:26:43.656	1.09073	1000000	1.0908	1301000
2019.08.22 13:26:43.845	1.09072	1000000	1.09079	1001000
2019.08.22 13:26:43.962	1.09072	1000000	1.09079	1000000
2019.08.22 13:26:44.749	1.09072	1000000	1.09079	1001000
2019.08.22 13:26:44.971	1.0907	2500000	1.09079	1301000
2019.08.22 13:26:45.031	1.0907	1500000	1.09078	1001000
2019.08.22 13:26:45.183	1.0907	1500000	1.09078	1000000
2019.08.22 13:26:45.301	1.0907	1500000	1.09078	1001000
2019.08.22 13:26:45.340	1.0907	1500000	1.09077	1000
2019.08.22 13:26:45.680	1.0907	1500000	1.09078	1001000
2019.08.22 13:26:46.295	1.09071	1000000	1.09077	1000
2019.08.22 13:26:46.448	1.09071	1000000	1.09078	1001000
2019.08.22 13:26:47.285	1.09071	1000000	1.09078	1000000
2019.08.22 13:26:48.786	1.09072	1000000	1.09078	1000
2019.08.22 13:26:49.041	1.09072	1000000	1.09079	1001000
2019.08.22 13:26:50.216	1.09073	1000000	1.09079	1001000
2019.08.22 13:26:50.280	1.09073	1000000	1.09079	1000
2019.08.22 13:26:50.718	1.09072	1000000	1.09078	1000
2019.08.22 13:26:51.072	1.09072	1000000	1.09079	1001000
2019.08.22 13:26:51.297	1.09071	1000000	1.09078	1000000
2019.08.22 13:26:51.408	1.09071	1000000	1.09077	1000
2019.08.22 13:26:51.470	1.09071	1000000	1.09078	1001000
2019.08.22 13:26:51.891	1.09071	1000000	1.09078	1000000
2019.08.22 13:26:52.313	1.09071	1000000	1.09078	1001000
2019.08.22 13:26:52.594	1.0907	1000000	1.09077	1000000
2019.08.22 13:26:52.946	1.0907	1000000	1.09078	1001000
2019.08.22 13:26:55.685	1.0907	1000000	1.09077	1000
2019.08.22 13:26:55.920	1.09072	1000000	1.09078	1000000
2019.08.22 13:26:55.974	1.09073	1000000	1.09079	1000
2019.08.22 13:26:57.005	1.09073	1000000	1.0908	1001000
2019.08.22 13:27:00.780	1.09073	1000000	1.0908	1301000
2019.08.22 13:27:00.921	1.09072	1000000	1.09079	1000000
2019.08.22 13:27:01.167	1.0907	1000000	1.09077	1000000
2019.08.22 13:27:03.219	1.0907	1000000	1.09077	1001000
2019.08.22 13:27:03.303	1.09069	1000000	1.09076	1000000
2019.08.22 13:27:03.553	1.09067	1500000	1.09076	1000000
2019.08.22 13:27:03.657	1.09067	1500000	1.09076	1001000
2019.08.22 13:27:03.693	1.09067	1500000	1.09076	1000000
2019.08.22 13:27:03.901	1.0907	1000000	1.09076	1000000
2019.08.22 13:27:03.970	1.0907	1000000	1.09076	1001000
2019.08.22 13:27:04.194	1.09069	1000000	1.09075	1000000
2019.08.22 13:27:04.547	1.09069	1000000	1.09076	1001000
2019.08.22 13:27:04.673	1.09069	1000000	1.09075	1000000
2019.08.22 13:27:05.219	1.09068	1000000	1.09075	1000000
2019.08.22 13:27:05.504	1.09068	1000000	1.09075	1001000
2019.08.22 13:27:05.603	1.09068	1000000	1.09075	1000000
2019.08.22 13:27:07.198	1.09068	1000000	1.09075	1001000
2019.08.22 13:27:07.300	1.09068	1000000	1.09075	1000000
2019.08.22 13:27:07.559	1.09068	1000000	1.09075	1001000
2019.08.22 13:27:07.896	1.09068	1000000	1.09075	1000000
2019.08.22 13:27:09.814	1.09068	1000000	1.09075	1001000
2019.08.22 13:27:10.098	1.09068	1000000	1.09075	1000000
2019.08.22 13:27:12.428	1.09065	1000000	1.09072	1000
2019.08.22 13:27:12.530	1.09065	1000000	1.09073	1001000
2019.08.22 13:27:12.703	1.09065	1000000	1.09072	1000
2019.08.22 13:27:12.799	1.09065	1500000	1.09073	1001000
2019.08.22 13:27:12.980	1.09067	1000000	1.09074	1000
2019.08.22 13:27:13.094	1.09067	1000000	1.09075	1002000
2019.08.22 13:27:13.152	1.09066	1000000	1.09072	1000000
2019.08.22 13:27:13.286	1.09066	1000000	1.09073	1001000
2019.08.22 13:27:13.414	1.09066	1000000	1.09073	1000000
2019.08.22 13:27:18.108	1.09067	1000000	1.09074	1001000
2019.08.22 13:27:18.860	1.09067	1000000	1.09074	1000000
2019.08.22 13:27:21.074	1.09065	2214000	1.09073	1000000
2019.08.22 13:27:21.185	1.09065	1000000	1.09073	1001000
2019.08.22 13:27:21.729	1.09068	1000000	1.09075	1001000
2019.08.22 13:27:21.823	1.09068	1000000	1.09075	1000000
2019.08.22 13:27:21.926	1.09068	1000000	1.09075	1300000
2019.08.22 13:27:22.605	1.09068	1000000	1.09075	1000000
2019.08.22 13:27:22.801	1.09067	1000000	1.09074	1001000
2019.08.22 13:27:22.914	1.09067	1000000	1.09074	1000000
2019.08.22 13:27:26.110	1.09068	1000000	1.09075	1000
2019.08.22 13:27:26.329	1.09068	1000000	1.09076	1001000
2019.08.22 13:27:26.438	1.09068	2000000	1.09076	1001000
2019.08.22 13:27:26.540	1.09068	2214000	1.09076	1000
2019.08.22 13:27:26.605	1.09068	2214000	1.09077	1000
2019.08.22 13:27:26.936	1.09068	2514000	1.09077	1000
2019.08.22 13:27:28.301	1.09068	2214000	1.09076	1000
2019.08.22 13:27:29.609	1.09068	1000000	1.09076	1300000
2019.08.22 13:27:29.667	1.09068	1000000	1.09075	1000000
2019.08.22 13:27:29.776	1.09068	1000000	1.09075	1001000
2019.08.22 13:27:29.868	1.09068	1000000	1.09074	1000
2019.08.22 13:27:29.973	1.09068	1000000	1.09075	1001000
2019.08.22 13:27:31.554	1.09068	1000000	1.09075	1000000
2019.08.22 13:27:32.207	1.09068	1000000	1.09075	1001000
2019.08.22 13:27:32.320	1.09068	1500000	1.09075	1000
2019.08.22 13:27:32.453	1.09068	1500000	1.09075	1001000
2019.08.22 13:27:32.542	1.09068	1500000	1.09075	1000000
2019.08.22 13:27:32.660	1.09068	1000000	1.09075	1000000
2019.08.22 13:27:33.140	1.09068	1000000	1.09075	1300000
2019.08.22 13:27:33.390	1.09068	1000000	1.09074	1000000
2019.08.22 13:27:33.485	1.09068	1000000	1.09074	1001000
2019.08.22 13:27:33.715	1.09068	1000000	1.09074	1000000
2019.08.22 13:27:39.310	1.09067	1000000	1.09074	1000000
2019.08.22 13:27:39.420	1.09067	1000000	1.09073	1000000
2019.08.22 13:27:40.641	1.09068	1000000	1.09074	1000000
2019.08.22 13:27:44.237	1.09068	1000000	1.09074	1001000
2019.08.22 13:27:44.308	1.09068	1000000	1.09074	1000000
2019.08.22 13:27:44.806	1.09068	1000000	1.09074	1000
2019.08.22 13:27:44.828	1.09068	1000000	1.09075	1001000
2019.08.22 13:27:45.133	1.09069	300000	1.09077	1801000
2019.08.22 13:27:45.234	1.09068	1500000	1.09076	1000000
2019.08.22 13:27:45.326	1.09068	1000000	1.09076	1001000
2019.08.22 13:27:45.429	1.09068	1000000	1.09076	1000000
2019.08.22 13:27:48.696	1.09068	1000000	1.09075	1000000
2019.08.22 13:27:48.939	1.09067	1000000	1.09074	1000000
2019.08.22 13:27:49.072	1.09067	1000000	1.09073	1000000
2019.08.22 13:27:49.385	1.09066	1000000	1.09072	1000000
2019.08.22 13:27:50.059	1.09065	1000000	1.09069	1000
2019.08.22 13:27:50.160	1.09065	1000000	1.09071	1000
2019.08.22 13:27:50.243	1.09066	1000000	1.09072	1000000
2019.08.22 13:27:55.528	1.09065	1300000	1.09072	1000000
2019.08.22 13:27:55.549	1.09065	1000000	1.09072	1000000
2019.08.22 13:27:55.685	1.09065	1000000	1.09072	1001000
2019.08.22 13:27:55.830	1.09065	1000000	1.09072	1000000
2019.08.22 13:27:56.730	1.09064	1000000	1.09072	1001000
2019.08.22 13:27:56.815	1.09065	1000000	1.09072	1001000
2019.08.22 13:27:56.899	1.09066	1000000	1.09072	1001000
2019.08.22 13:27:57.597	1.09066	1000000	1.09072	1000
2019.08.22 13:27:58.111	1.09066	1000000	1.09073	1001000
2019.08.22 13:27:58.798	1.09066	1000000	1.09072	1000
2019.08.22 13:27:58.915	1.09065	1000000	1.09072	1001000
2019.08.22 13:27:59.021	1.09065	1000000	1.09072	1000000
2019.08.22 13:27:59.143	1.09065	1000000	1.09071	1000
2019.08.22 13:27:59.247	1.09066	1000000	1.09071	1000
2019.08.22 13:27:59.279	1.09066	1000000	1.09072	1000
2019.08.22 13:28:00.342	1.09066	1000000	1.09072	1000000
2019.08.22 13:28:00.775	1.09065	1000000	1.09072	1000000
2019.08.22 13:28:01.049	1.09065	1000000	1.09072	1001000
2019.08.22 13:28:01.572	1.09065	1000000	1.09072	1000000
2019.08.22 13:28:01.710	1.09066	1000000	1.09072	1000000
2019.08.22 13:28:01.853	1.09066	1000000	1.09073	1001000
2019.08.22 13:28:02.986	1.09066	1000000	1.09073	1000000
2019.08.22 13:28:03.106	1.09066	1000000	1.09073	1001000
2019.08.22 13:28:03.909	1.09067	1000000	1.09073	1000
2019.08.22 13:28:04.010	1.09067	1000000	1.09074	1001000
2019.08.22 13:28:04.123	1.09067	1000000	1.09073	1000000
2019.08.22 13:28:04.218	1.09067	1000000	1.09073	1001000
2019.08.22 13:28:04.325	1.09067	1000000	1.09073	1000000
2019.08.22 13:28:04.453	1.09064	2800000	1.09072	1001000
2019.08.22 13:28:04.472	1.09066	1000000	1.09072	1001000
2019.08.22 13:28:04.653	1.09065	1000000	1.09072	1001000
2019.08.22 13:28:04.792	1.09065	1000000	1.09071	1000
2019.08.22 13:28:04.963	1.09066	1000000	1.09071	1000
2019.08.22 13:28:05.043	1.09066	1000000	1.09072	1001000
2019.08.22 13:28:05.898	1.09067	1000000	1.09073	1001000
2019.08.22 13:28:06.000	1.09067	1000000	1.09073	1000000
2019.08.22 13:28:06.669	1.09069	1000000	1.09073	1000
2019.08.22 13:28:06.709	1.09068	1000000	1.09075	1001000
2019.08.22 13:28:07.638	1.09068	1000000	1.09075	1000000
2019.08.22 13:28:07.959	1.09068	1000000	1.09074	1001000
2019.08.22 13:28:08.146	1.09068	1000000	1.09074	1000000
2019.08.22 13:28:08.617	1.09068	1000000	1.09074	1001000
2019.08.22 13:28:09.507	1.09068	1000000	1.09074	1000000
2019.08.22 13:28:09.954	1.09067	1000000	1.09074	1000000
2019.08.22 13:28:10.139	1.09067	1000000	1.09074	1001000
2019.08.22 13:28:11.904	1.09067	1000000	1.09073	1000000
2019.08.22 13:28:13.561	1.09068	1000000	1.09073	1000
2019.08.22 13:28:13.571	1.09068	1000000	1.09074	1000000
2019.08.22 13:28:15.190	1.09067	1000000	1.09074	1001000
2019.08.22 13:28:15.301	1.09068	1000000	1.09074	1001000
2019.08.22 13:28:15.325	1.09068	1000000	1.09074	1000000
2019.08.22 13:28:15.842	1.09067	1000000	1.09074	1001000
2019.08.22 13:28:17.814	1.09067	1000000	1.09073	1001000
2019.08.22 13:28:17.978	1.09067	1000000	1.09073	1000000
2019.08.22 13:28:19.029	1.09067	1000000	1.09073	1001000
2019.08.22 13:28:19.354	1.09068	1000000	1.09073	1000
2019.08.22 13:28:19.464	1.09068	1000000	1.09074	1001000
2019.08.22 13:28:20.232	1.09068	1000000	1.09073	1000
2019.08.22 13:28:20.338	1.09064	1000000	1.09072	1001000
2019.08.22 13:28:20.448	1.09064	1000000	1.0907	1000
2019.08.22 13:28:20.555	1.09065	1000000	1.0907	1000
2019.08.22 13:28:21.483	1.09065	1000000	1.09071	1000
2019.08.22 13:28:21.658	1.09063	1000000	1.09069	1000000
2019.08.22 13:28:22.454	1.09063	1000000	1.0907	1001000
2019.08.22 13:28:24.172	1.09062	1000000	1.09069	1001000
2019.08.22 13:28:24.277	1.09061	1000000	1.09067	1001000
2019.08.22 13:28:24.373	1.0906	1000000	1.09066	1000000
2019.08.22 13:28:24.446	1.09059	1000000	1.09066	1001000
2019.08.22 13:28:24.795	1.0906	1000000	1.09066	1000
2019.08.22 13:28:24.862	1.0906	1000000	1.09067	1001000
2019.08.22 13:28:25.070	1.0906	1000000	1.09066	1000
2019.08.22 13:28:25.226	1.0906	1000000	1.09067	1001000
2019.08.22 13:28:25.423	1.0906	1000000	1.09067	1000000
2019.08.22 13:28:26.112	1.0906	1000000	1.09067	1001000
2019.08.22 13:28:26.345	1.0906	1000000	1.09066	1000
2019.08.22 13:28:27.464	1.0906	1000000	1.09066	1001000
2019.08.22 13:28:27.574	1.0906	1000000	1.09066	1000000
2019.08.22 13:28:27.782	1.0906	1000000	1.09066	1001000
2019.08.22 13:28:28.654	1.09059	1000000	1.09066	1000000
2019.08.22 13:28:28.816	1.09059	1000000	1.09065	1000000
2019.08.22 13:28:31.516	1.09058	1000000	1.09065	1000000
2019.08.22 13:28:31.652	1.09058	1000000	1.09064	1000
2019.08.22 13:28:32.052	1.09057	1000000	1.09064	1001000
2019.08.22 13:28:32.296	1.09056	1000000	1.09063	1000000
2019.08.22 13:28:32.383	1.09055	1000000	1.09061	1000
2019.08.22 13:28:32.489	1.09054	1000000	1.09061	1000
2019.08.22 13:28:32.584	1.09055	1000000	1.09061	1000
2019.08.22 13:28:32.637	1.09055	1000000	1.09062	1001000
2019.08.22 13:28:33.173	1.09054	1000000	1.09061	1000
2019.08.22 13:28:33.250	1.09055	1000000	1.09061	1000
2019.08.22 13:28:35.031	1.09053	2300000	1.0906	1000
2019.08.22 13:28:35.132	1.09051	100000	1.09056	1000
2019.08.22 13:28:35.241	1.09051	1000000	1.09057	1000
2019.08.22 13:28:35.304	1.0905	1000000	1.09057	1001000
2019.08.22 13:28:35.566	1.0905	1000000	1.09056	1000
2019.08.22 13:28:35.885	1.0905	1000000	1.09057	1001000
2019.08.22 13:28:35.972	1.0905	1000000	1.09057	1000000
2019.08.22 13:28:36.555	1.09051	1000000	1.09057	1000
2019.08.22 13:28:36.662	1.09053	1000000	1.0906	1001000
2019.08.22 13:28:36.761	1.09053	1000000	1.0906	1000000
2019.08.22 13:28:37.039	1.09051	1000000	1.09058	1000000
2019.08.22 13:28:37.145	1.09051	1000000	1.09058	1001000
2019.08.22 13:28:37.261	1.09052	1000000	1.09058	1000
2019.08.22 13:28:37.365	1.09051	1000000	1.09058	1001000
2019.08.22 13:28:37.660	1.09052	1000000	1.09058	1000
2019.08.22 13:28:37.971	1.09052	1000000	1.09059	1000
2019.08.22 13:28:38.356	1.09051	1000000	1.09059	1000
2019.08.22 13:28:38.462	1.09051	1000000	1.09057	1000
2019.08.22 13:28:38.481	1.09051	1000000	1.09059	1000
2019.08.22 13:28:38.719	1.0905	1000000	1.09057	1000000
2019.08.22 13:28:39.086	1.0905	1000000	1.09057	1001000
2019.08.22 13:28:39.652	1.09049	1000000	1.09057	1001000
2019.08.22 13:28:39.724	1.0905	1000000	1.09056	1000
2019.08.22 13:28:40.868	1.09049	1000000	1.09056	1000
2019.08.22 13:28:40.973	1.09049	1000000	1.09057	1001000
2019.08.22 13:28:41.141	1.09049	1000000	1.09056	1000
2019.08.22 13:28:42.837	1.0905	1000000	1.09056	1000
2019.08.22 13:28:42.912	1.09051	1000000	1.09058	1000
2019.08.22 13:28:43.088	1.09051	1000000	1.09059	2000
2019.08.22 13:28:44.152	1.09051	1000000	1.09058	1000
2019.08.22 13:28:44.241	1.0905	1000000	1.09057	1001000
2019.08.22 13:28:44.353	1.09049	1000000	1.09055	1000
2019.08.22 13:28:44.458	1.09049	1000000	1.09056	1000
2019.08.22 13:28:44.552	1.09049	1000000	1.09057	1001000
2019.08.22 13:28:45.195	1.09049	1000000	1.09056	1000
2019.08.22 13:28:46.666	1.09049	1000000	1.09055	1000
2019.08.22 13:28:47.323	1.09049	1000000	1.09056	1000
2019.08.22 13:28:47.929	1.09048	1000000	1.09056	1000
2019.08.22 13:28:48.430	1.09049	1000000	1.09056	1000
2019.08.22 13:28:48.741	1.0905	1000000	1.09056	1000
2019.08.22 13:28:48.902	1.0905	1000000	1.09057	1001000
2019.08.22 13:28:51.034	1.09052	1000000	1.09058	1000
2019.08.22 13:28:52.174	1.09052	1000000	1.09059	1000
2019.08.22 13:28:52.611	1.09052	1000000	1.09058	1000000
2019.08.22 13:28:57.372	1.09051	1000000	1.09058	1000000
2019.08.22 13:28:57.482	1.09051	1000000	1.09058	1001000
2019.08.22 13:28:58.704	1.0905	1000000	1.09057	1000000
2019.08.22 13:28:58.890	1.0905	1000000	1.09057	1001000
2019.08.22 13:29:00.548	1.09051	1000000	1.09057	1001000
2019.08.22 13:29:01.540	1.09051	1000000	1.09057	1000000
2019.08.22 13:29:04.339	1.0905	1000000	1.09057	1001000
2019.08.22 13:29:06.467	1.0905	1000000	1.09057	1000000
2019.08.22 13:29:09.073	1.09049	1000000	1.09057	1001000
2019.08.22 13:29:09.202	1.09048	1000000	1.09057	1001000
2019.08.22 13:29:09.256	1.09048	1000000	1.09055	1000
2019.08.22 13:29:09.389	1.09049	1000000	1.09055	1000
2019.08.22 13:29:09.510	1.09049	1000000	1.09056	1000
2019.08.22 13:29:09.806	1.09049	1000000	1.09055	1000
2019.08.22 13:29:10.052	1.0905	1000000	1.09055	1000
2019.08.22 13:29:10.107	1.0905	1000000	1.09056	1000
2019.08.22 13:29:10.275	1.09052	1000000	1.09056	1000
2019.08.22 13:29:10.318	1.09052	1000000	1.09057	1000
2019.08.22 13:29:10.580	1.09051	1000000	1.09057	1001000
2019.08.22 13:29:10.942	1.09051	1000000	1.09057	1000000
2019.08.22 13:29:11.049	1.09053	1000000	1.09059	1001000
2019.08.22 13:29:11.166	1.09053	1000000	1.09059	1000
2019.08.22 13:29:11.293	1.09053	1000000	1.09061	1001000
2019.08.22 13:29:11.828	1.09053	1000000	1.09061	1000000
2019.08.22 13:29:12.356	1.09053	1000000	1.0906	1000
2019.08.22 13:29:12.493	1.09053	1000000	1.0906	1001000
2019.08.22 13:29:14.227	1.09053	1000000	1.09059	1000000
2019.08.22 13:29:14.319	1.09053	1000000	1.09059	1001000
2019.08.22 13:29:14.475	1.09053	1000000	1.0906	1000000
2019.08.22 13:29:14.740	1.09053	1000000	1.0906	1001000
2019.08.22 13:29:14.844	1.09053	1000000	1.0906	1000000
2019.08.22 13:29:15.504	1.09053	1000000	1.09061	1001000
2019.08.22 13:29:15.621	1.09054	300000	1.0906	1000
2019.08.22 13:29:15.762	1.09053	2000000	1.09061	1000
2019.08.22 13:29:15.868	1.09053	1000000	1.09061	1000000
2019.08.22 13:29:15.970	1.09053	1000000	1.0906	1000000
2019.08.22 13:29:16.531	1.09053	1300000	1.09061	1000
2019.08.22 13:29:16.636	1.09053	1000000	1.09061	1001000
2019.08.22 13:29:16.721	1.09053	1300000	1.09061	1000000
2019.08.22 13:29:16.878	1.09053	1300000	1.09061	1001000
2019.08.22 13:29:17.176	1.09053	1300000	1.09062	1001000
2019.08.22 13:29:17.723	1.09053	1000000	1.09062	1001000
2019.08.22 13:29:17.765	1.09053	1000000	1.09061	1000
2019.08.22 13:29:17.871	1.09053	1000000	1.09062	1001000
2019.08.22 13:29:18.123	1.09053	2000000	1.09062	1001000
2019.08.22 13:29:18.586	1.09054	300000	1.09062	1001000
2019.08.22 13:29:18.748	1.09055	1000000	1.09062	1001000
2019.08.22 13:29:19.105	1.09055	1500000	1.09062	1000
2019.08.22 13:29:19.379	1.09055	1500000	1.09063	1001000
2019.08.22 13:29:19.624	1.09056	1000000	1.09063	1001000
2019.08.22 13:29:20.249	1.09062	1000000	1.09068	502000
2019.08.22 13:29:20.324	1.09063	1000000	1.09069	1000
2019.08.22 13:29:20.436	1.09065	1000000	1.09069	1000
2019.08.22 13:29:20.578	1.09068	1000000	1.09073	1000
2019.08.22 13:29:20.659	1.0907	1000000	1.09077	301000
2019.08.22 13:29:20.784	1.0907	1500000	1.09077	1000
2019.08.22 13:29:21.121	1.09067	2714000	1.09077	1301000
2019.08.22 13:29:21.208	1.09067	2714000	1.09077	1302000
2019.08.22 13:29:21.340	1.0907	1000000	1.09076	1000
2019.08.22 13:29:21.433	1.0907	1000000	1.09077	1001000
2019.08.22 13:29:21.923	1.0907	1000000	1.09077	1000000
2019.08.22 13:29:22.079	1.0907	1000000	1.09078	1301000
2019.08.22 13:29:22.215	1.0907	1000000	1.09078	1001000
2019.08.22 13:29:22.281	1.0907	1000000	1.09078	1301000
2019.08.22 13:29:23.190	1.0907	1000000	1.09077	1000
2019.08.22 13:29:23.714	1.09069	500000	1.09077	1000
2019.08.22 13:29:23.892	1.09068	1000000	1.09077	1000
2019.08.22 13:29:24.049	1.09068	1500000	1.09077	1000
2019.08.22 13:29:24.187	1.09068	500000	1.09076	1000
2019.08.22 13:29:24.406	1.09067	500000	1.09075	1000
2019.08.22 13:29:24.492	1.09067	1500000	1.09074	1000
2019.08.22 13:29:24.659	1.09067	2500000	1.09074	1000
2019.08.22 13:29:24.776	1.09067	2500000	1.09075	1000
2019.08.22 13:29:25.261	1.09067	1500000	1.09076	1000
2019.08.22 13:29:25.708	1.09067	1500000	1.09075	1000
2019.08.22 13:29:26.030	1.09066	1714000	1.09075	1001000
2019.08.22 13:29:26.159	1.09066	500000	1.09072	1000
2019.08.22 13:29:26.257	1.09066	500000	1.09073	1000000
2019.08.22 13:29:26.371	1.09065	1000000	1.09073	1000000
2019.08.22 13:29:26.527	1.09065	1000000	1.09073	1001000
2019.08.22 13:29:27.017	1.09065	1000000	1.09073	1301000
2019.08.22 13:29:27.121	1.09065	1000000	1.09073	1001000
2019.08.22 13:29:27.198	1.09065	1000000	1.09072	1000000
2019.08.22 13:29:28.319	1.09065	1000000	1.09072	1300000
2019.08.22 13:29:29.405	1.09065	1000000	1.09072	1001000
2019.08.22 13:29:29.459	1.09065	1000000	1.09072	1301000
2019.08.22 13:29:30.601	1.09064	1000000	1.09071	1001000
2019.08.22 13:29:30.748	1.09065	1000000	1.09071	1000
2019.08.22 13:29:30.855	1.09065	1000000	1.09072	1001000
2019.08.22 13:29:30.940	1.09065	1000000	1.09071	1000
2019.08.22 13:29:31.052	1.09065	1000000	1.09073	1001000
2019.08.22 13:29:31.503	1.09065	1000000	1.09073	1301000
2019.08.22 13:29:31.655	1.09065	1000000	1.09073	1001000
2019.08.22 13:29:31.761	1.09065	1000000	1.09073	1301000
2019.08.22 13:29:32.141	1.09065	1000000	1.09073	1001000
2019.08.22 13:29:32.249	1.09065	1000000	1.09073	1301000
2019.08.22 13:29:34.955	1.09065	1000000	1.09072	1001000
2019.08.22 13:29:36.719	1.09064	1000000	1.09071	1000000
2019.08.22 13:29:36.906	1.09064	1000000	1.09071	1001000
2019.08.22 13:29:37.142	1.09063	1000000	1.09071	1001000
2019.08.22 13:29:39.344	1.09064	1000000	1.0907	1000
2019.08.22 13:29:39.447	1.09065	1000000	1.09071	1001000
2019.08.22 13:29:39.655	1.09065	1000000	1.09069	1000
2019.08.22 13:29:39.836	1.09065	1000000	1.09071	1000
2019.08.22 13:29:39.880	1.09065	1000000	1.09072	1001000
2019.08.22 13:29:40.057	1.09065	1000000	1.09071	1000000
2019.08.22 13:29:42.541	1.09065	1000000	1.09072	1000000
2019.08.22 13:29:42.745	1.09065	1000000	1.09072	1001000
2019.08.22 13:29:43.900	1.09062	1500000	1.09069	1000000
2019.08.22 13:29:43.978	1.09061	1000000	1.09067	1000000
2019.08.22 13:29:44.426	1.0906	1000000	1.09067	1001000
2019.08.22 13:29:45.104	1.0906	1000000	1.09067	1000000
2019.08.22 13:29:45.174	1.0906	1000000	1.09067	1001000
2019.08.22 13:29:46.929	1.0906	1000000	1.09066	1000000
2019.08.22 13:29:47.624	1.0906	1000000	1.09067	1001000
2019.08.22 13:29:47.634	1.0906	1000000	1.09067	1000000
2019.08.22 13:29:49.480	1.0906	1000000	1.09067	1001000
2019.08.22 13:29:49.731	1.0906	1000000	1.09067	1000000
2019.08.22 13:29:52.553	1.0906	1000000	1.09067	1001000
2019.08.22 13:29:56.040	1.09063	1000000	1.09068	1000
2019.08.22 13:29:56.876	1.09063	1000000	1.09069	1001000
2019.08.22 13:29:58.365	1.09063	1000000	1.09069	1000000
2019.08.22 13:29:58.672	1.09063	1000000	1.09069	1001000
2019.08.22 13:29:59.049	1.09063	1000000	1.09069	1301000
2019.08.22 13:29:59.650	1.09062	1000000	1.09069	1001000
2019.08.22 13:29:59.763	1.09062	1000000	1.09068	1000
2019.08.22 13:29:59.859	1.09063	1000000	1.09069	1000
2019.08.22 13:30:00.435	1.09063	1000000	1.09068	1000
2019.08.22 13:30:00.662	1.09063	1000000	1.09069	1000
2019.08.22 13:30:00.959	1.09063	1000000	1.0907	1000000
2019.08.22 13:30:01.364	1.09063	1000000	1.0907	1001000
2019.08.22 13:30:01.808	1.09063	1000000	1.0907	1000000
2019.08.22 13:30:01.899	1.09063	1000000	1.0907	1001000
2019.08.22 13:30:02.165	1.09064	1000000	1.0907	1000
2019.08.22 13:30:02.262	1.09064	1000000	1.09071	1001000
2019.08.22 13:30:02.378	1.09065	1000000	1.09071	1001000
2019.08.22 13:30:02.459	1.09065	1000000	1.09071	1000000
2019.08.22 13:30:02.901	1.09065	1000000	1.09071	1001000
2019.08.22 13:30:03.023	1.09065	1000000	1.09071	1000000
2019.08.22 13:30:03.256	1.09064	1000000	1.09071	1001000
2019.08.22 13:30:04.468	1.09064	1000000	1.0907	1001000
2019.08.22 13:30:05.396	1.09064	1000000	1.0907	1000000
2019.08.22 13:30:10.709	1.09065	1000000	1.09071	1001000
2019.08.22 13:30:10.941	1.09066	1000000	1.09072	1000
2019.08.22 13:30:11.043	1.09067	1000000	1.09072	1000
2019.08.22 13:30:11.115	1.09068	1000000	1.09072	1000
2019.08.22 13:30:11.189	1.09068	1000000	1.09074	1000
2019.08.22 13:30:11.642	1.09068	1000000	1.09074	1000000
2019.08.22 13:30:11.740	1.09067	1000000	1.09074	1000000
2019.08.22 13:30:11.853	1.09065	2214000	1.09072	1000000
2019.08.22 13:30:12.062	1.09065	1000000	1.09072	1000000
2019.08.22 13:30:12.406	1.09065	1000000	1.09071	1000000
2019.08.22 13:30:12.945	1.09063	1500000	1.0907	1000000
2019.08.22 13:30:13.051	1.09064	1000000	1.0907	1000000
2019.08.22 13:30:14.169	1.09064	1000000	1.0907	1001000
2019.08.22 13:30:18.399	1.09062	1000000	1.09069	1301000
2019.08.22 13:30:18.487	1.09061	1000000	1.09068	1001000
2019.08.22 13:30:18.600	1.09061	1000000	1.09067	1000
2019.08.22 13:30:18.723	1.0906	1000000	1.09067	1001000
2019.08.22 13:30:19.366	1.0906	1000000	1.09067	1000000
2019.08.22 13:30:20.224	1.0906	1000000	1.09067	1001000
2019.08.22 13:30:22.154	1.09062	1000000	1.09067	1000
2019.08.22 13:30:22.259	1.09063	1000000	1.09067	1000
2019.08.22 13:30:22.296	1.09062	1000000	1.09067	1000
2019.08.22 13:30:22.484	1.09063	1000000	1.09067	1000
2019.08.22 13:30:22.554	1.09063	1000000	1.09069	1000
2019.08.22 13:30:22.765	1.09064	1000000	1.09068	1000
2019.08.22 13:30:22.865	1.09064	1000000	1.09069	1000
2019.08.22 13:30:22.987	1.09064	1000000	1.0907	1000000
2019.08.22 13:30:24.540	1.09063	1000000	1.0907	1000000
2019.08.22 13:30:24.655	1.09062	1000000	1.0907	1001000
2019.08.22 13:30:24.748	1.09062	1000000	1.09068	1000
2019.08.22 13:30:25.233	1.09064	1000000	1.09069	1000
2019.08.22 13:30:25.358	1.09064	1000000	1.09071	1000000
2019.08.22 13:30:25.442	1.09065	1000000	1.09072	1001000
2019.08.22 13:30:25.560	1.09065	1000000	1.09072	1000000
2019.08.22 13:30:25.668	1.09066	1000000	1.09073	1001000
2019.08.22 13:30:25.897	1.09066	1000000	1.09073	1000000
2019.08.22 13:30:26.072	1.09067	1000000	1.09074	1000000
2019.08.22 13:30:26.216	1.09068	1000000	1.09075	1000000
2019.08.22 13:30:26.361	1.09069	1000000	1.09076	1001000
2019.08.22 13:30:26.765	1.0907	1000000	1.09076	1000
2019.08.22 13:30:26.891	1.09072	1000000	1.09079	1000
2019.08.22 13:30:27.256	1.09072	2000000	1.09079	1000
2019.08.22 13:30:27.366	1.09072	1000000	1.09079	1000
2019.08.22 13:30:27.547	1.09073	1000000	1.0908	1000000
2019.08.22 13:30:27.773	1.09072	1000000	1.0908	1301000
2019.08.22 13:30:27.908	1.09072	1000000	1.0908	1001000
2019.08.22 13:30:28.015	1.09072	1000000	1.0908	1301000
2019.08.22 13:30:28.329	1.09072	1000000	1.09079	1000000
2019.08.22 13:30:28.860	1.0907	2000000	1.09076	1000
2019.08.22 13:30:28.983	1.0907	2000000	1.09077	1000
2019.08.22 13:30:29.061	1.09073	1000000	1.0908	1001000
2019.08.22 13:30:29.187	1.09073	2000000	1.0908	1000
2019.08.22 13:30:29.243	1.09073	2000000	1.09079	1000
2019.08.22 13:30:29.401	1.09073	2000000	1.0908	1000
2019.08.22 13:30:29.637	1.09075	1000000	1.0908	1000
2019.08.22 13:30:29.692	1.09075	1500000	1.09081	1000
2019.08.22 13:30:30.039	1.09075	2500000	1.09081	1000
2019.08.22 13:30:30.191	1.09075	1500000	1.09082	1000000
2019.08.22 13:30:30.347	1.09075	1000000	1.09082	1000000
2019.08.22 13:30:30.882	1.09075	1000000	1.09082	1001000
2019.08.22 13:30:31.104	1.09075	1000000	1.09082	1300000
2019.08.22 13:30:31.205	1.09075	1000000	1.09082	1301000
2019.08.22 13:30:31.603	1.09074	1000000	1.09082	1001000
2019.08.22 13:30:31.822	1.09074	1000000	1.09081	1000000
2019.08.22 13:30:32.471	1.09073	1000000	1.0908	1001000
2019.08.22 13:30:32.867	1.09073	1000000	1.0908	1000
2019.08.22 13:30:35.073	1.09073	1000000	1.09081	1001000
2019.08.22 13:30:35.444	1.09073	1500000	1.09081	1001000
2019.08.22 13:30:37.121	1.09074	1000000	1.09081	1001000
2019.08.22 13:30:37.969	1.09074	1000000	1.09081	1000000
2019.08.22 13:30:38.053	1.09075	1000000	1.09082	1001000
2019.08.22 13:30:38.109	1.09073	1800000	1.0908	1000000
2019.08.22 13:30:38.241	1.09074	1000000	1.09082	1002000
2019.08.22 13:30:38.787	1.09075	1000000	1.09082	1001000
2019.08.22 13:30:40.048	1.09074	1000000	1.09081	1000000
2019.08.22 13:30:40.146	1.09073	1000000	1.0908	1000000
2019.08.22 13:30:40.797	1.09073	1000000	1.09081	1001000
2019.08.22 13:30:41.230	1.09074	1000000	1.09081	1001000
2019.08.22 13:30:42.091	1.09074	1000000	1.09081	1000000
2019.08.22 13:30:42.447	1.09076	1000000	1.09081	1000
2019.08.22 13:30:42.497	1.09076	1000000	1.09082	1000
2019.08.22 13:30:43.154	1.09075	1000000	1.09082	1000
2019.08.22 13:30:43.420	1.09075	1000000	1.09083	1001000
2019.08.22 13:30:44.396	1.09075	1000000	1.09082	1000
2019.08.22 13:30:44.843	1.09076	1000000	1.09082	1000
2019.08.22 13:30:44.962	1.09078	1000000	1.09083	1000
2019.08.22 13:30:45.619	1.09078	1000000	1.09085	1001000
2019.08.22 13:30:45.700	1.09078	1000000	1.09085	1000
2019.08.22 13:30:45.846	1.09078	1000000	1.09084	1000
2019.08.22 13:30:45.951	1.09077	1300000	1.09085	1001000
2019.08.22 13:30:46.060	1.09077	1000000	1.09084	1001000
2019.08.22 13:30:46.113	1.09077	1000000	1.09084	1000000
2019.08.22 13:30:47.345	1.09078	1000000	1.09084	1000000
2019.08.22 13:30:49.007	1.09075	1000000	1.0908	1000000
2019.08.22 13:30:49.105	1.09075	1000000	1.09081	1001000
2019.08.22 13:30:49.395	1.09075	1000000	1.09082	1001000
2019.08.22 13:30:49.827	1.09074	1500000	1.09082	1001000
2019.08.22 13:30:49.926	1.09074	1500000	1.09081	1000
2019.08.22 13:30:50.453	1.09074	1000000	1.09081	1000
2019.08.22 13:30:50.872	1.09073	1500000	1.09081	1000
2019.08.22 13:30:50.983	1.09073	1800000	1.09081	1000
2019.08.22 13:30:51.159	1.09075	500000	1.09081	1001000
2019.08.22 13:30:51.239	1.09075	500000	1.09081	1000000
2019.08.22 13:30:51.351	1.09075	1500000	1.09081	1000000
2019.08.22 13:30:51.851	1.09075	1500000	1.09082	1001000
2019.08.22 13:30:51.952	1.09075	1500000	1.09081	1000
2019.08.22 13:30:52.187	1.09075	500000	1.09081	1000
2019.08.22 13:30:52.267	1.09075	500000	1.09082	1001000
2019.08.22 13:30:52.332	1.09074	300000	1.09082	1001000
2019.08.22 13:30:52.501	1.09074	800000	1.09082	1001000
2019.08.22 13:30:52.662	1.09075	1500000	1.09082	1001000
2019.08.22 13:30:53.465	1.09074	1500000	1.09082	1001000
2019.08.22 13:30:53.793	1.09074	1500000	1.09081	1000
2019.08.22 13:30:54.394	1.09074	500000	1.09081	1000
2019.08.22 13:30:54.464	1.09073	1500000	1.09081	1000
2019.08.22 13:30:55.385	1.09074	1000000	1.0908	1000
2019.08.22 13:30:55.476	1.09074	1500000	1.0908	1000
2019.08.22 13:30:56.067	1.09074	500000	1.0908	1000
2019.08.22 13:30:56.478	1.09074	1000000	1.0908	1000
2019.08.22 13:30:56.815	1.09075	500000	1.0908	1000
2019.08.22 13:30:57.239	1.09075	500000	1.09081	1000
2019.08.22 13:30:57.657	1.09074	500000	1.0908	1000
2019.08.22 13:30:57.785	1.09074	1800000	1.09079	1000
2019.08.22 13:30:58.627	1.09075	1000000	1.09081	1001000
2019.08.22 13:31:03.191	1.09075	1000000	1.09081	1000
2019.08.22 13:31:03.757	1.09073	1500000	1.0908	1000
2019.08.22 13:31:03.913	1.09073	1500000	1.0908	1001000
2019.08.22 13:31:04.063	1.09073	1500000	1.0908	1000000
2019.08.22 13:31:04.219	1.09073	1500000	1.0908	1001000
2019.08.22 13:31:04.374	1.09073	1500000	1.0908	1000000
2019.08.22 13:31:04.595	1.09073	1000000	1.0908	1000000
2019.08.22 13:31:04.876	1.09073	1000000	1.0908	1001000
2019.08.22 13:31:05.296	1.09074	1500000	1.09081	1001000
2019.08.22 13:31:05.342	1.09074	2500000	1.09081	1001000
2019.08.22 13:31:05.487	1.09074	1500000	1.09081	1001000
2019.08.22 13:31:06.710	1.09075	1000000	1.0908	1000
2019.08.22 13:31:06.805	1.09075	1000000	1.09081	1001000
2019.08.22 13:31:06.925	1.09075	1000000	1.0908	1000
2019.08.22 13:31:06.982	1.09073	1500000	1.09081	1001000
2019.08.22 13:31:07.268	1.09073	1500000	1.09081	1301000
2019.08.22 13:31:07.345	1.09073	1500000	1.09079	1000
2019.08.22 13:31:07.415	1.09073	1500000	1.09081	1301000
2019.08.22 13:31:07.665	1.09073	1500000	1.0908	1000
2019.08.22 13:31:08.922	1.09073	1500000	1.0908	1001000
2019.08.22 13:31:09.007	1.09073	1000000	1.0908	1001000
2019.08.22 13:31:13.092	1.09074	500000	1.09081	1001000
2019.08.22 13:31:13.426	1.09075	1000000	1.0908	1000
2019.08.22 13:31:13.507	1.09075	1000000	1.09081	1001000
2019.08.22 13:31:16.618	1.09074	1000000	1.09081	1001000
2019.08.22 13:31:16.681	1.09074	1000000	1.0908	1000
2019.08.22 13:31:17.392	1.09075	1000000	1.0908	1000
2019.08.22 13:31:17.423	1.09075	1000000	1.09081	1001000
2019.08.22 13:31:19.050	1.09075	1500000	1.09081	1001000
2019.08.22 13:31:19.498	1.09075	1500000	1.09082	1001000
2019.08.22 13:31:19.770	1.09076	1000000	1.09082	1000
2019.08.22 13:31:19.915	1.09075	2500000	1.09081	1000000
2019.08.22 13:31:20.032	1.09075	1000000	1.0908	1001000
2019.08.22 13:31:20.152	1.09073	1000000	1.0908	1001000
2019.08.22 13:31:20.365	1.09073	1000000	1.09079	1000
2019.08.22 13:31:20.481	1.09075	1000000	1.09081	1001000
2019.08.22 13:31:20.567	1.09075	1000000	1.09081	1000
2019.08.22 13:31:20.699	1.09075	1500000	1.09081	1000
2019.08.22 13:31:21.011	1.09075	1000000	1.09081	1000
2019.08.22 13:31:21.081	1.09075	1000000	1.09081	1001000
2019.08.22 13:31:21.210	1.09075	500000	1.09081	1001000
2019.08.22 13:31:21.356	1.09071	1714000	1.09078	1000
2019.08.22 13:31:21.448	1.09071	1500000	1.09078	1001000
2019.08.22 13:31:21.490	1.09071	1000000	1.09078	1001000
2019.08.22 13:31:21.679	1.09073	1000000	1.09078	1000
2019.08.22 13:31:21.714	1.09073	1000000	1.09077	1000
2019.08.22 13:31:21.936	1.09073	1000000	1.09079	1001000
2019.08.22 13:31:22.246	1.09072	1000000	1.09078	1000000
2019.08.22 13:31:22.309	1.09072	1000000	1.09078	1001000
2019.08.22 13:31:22.799	1.09073	1000000	1.09078	1000
2019.08.22 13:31:22.885	1.09073	1000000	1.09077	1000
2019.08.22 13:31:23.016	1.09073	1500000	1.09078	1000
2019.08.22 13:31:23.208	1.09073	1500000	1.09079	1000
2019.08.22 13:31:23.341	1.09073	1500000	1.0908	1000
2019.08.22 13:31:23.573	1.09074	500000	1.0908	1000
2019.08.22 13:31:23.645	1.09074	1500000	1.0908	1000
2019.08.22 13:31:23.790	1.09074	1000000	1.09081	1001000
2019.08.22 13:31:23.895	1.09073	1500000	1.0908	1000
2019.08.22 13:31:23.939	1.09073	1500000	1.09081	1001000
2019.08.22 13:31:24.411	1.09075	1000000	1.09081	1001000
2019.08.22 13:31:25.361	1.09074	1000000	1.09081	1001000
2019.08.22 13:31:25.649	1.09076	1000000	1.09081	1000
2019.08.22 13:31:25.737	1.09076	1000000	1.09082	1001000
2019.08.22 13:31:26.510	1.09074	300000	1.09081	1000000
2019.08.22 13:31:26.620	1.09073	2500000	1.09081	1000000
2019.08.22 13:31:26.741	1.09074	300000	1.09082	1000000
2019.08.22 13:31:26.955	1.09073	2500000	1.09082	1001000
2019.08.22 13:31:27.066	1.09075	1000000	1.09082	1001000
2019.08.22 13:31:27.176	1.09076	1000000	1.09083	1000
2019.08.22 13:31:27.395	1.09076	1000000	1.09083	1001000
2019.08.22 13:31:27.625	1.09075	1800000	1.09082	1000
2019.08.22 13:31:27.833	1.09075	800000	1.09082	1001000
2019.08.22 13:31:27.951	1.09076	1000000	1.09082	1000
2019.08.22 13:31:28.874	1.09076	1000000	1.09083	1001000
2019.08.22 13:31:29.803	1.09079	1000000	1.09083	1000
2019.08.22 13:31:29.920	1.09081	1000000	1.09088	1001000
2019.08.22 13:31:30.026	1.09082	1000000	1.09088	1000
2019.08.22 13:31:30.129	1.09084	300000	1.09088	1000
2019.08.22 13:31:30.202	1.09083	2000000	1.09091	1000000
2019.08.22 13:31:30.471	1.09083	1000000	1.09091	1000000
2019.08.22 13:31:30.557	1.09083	1000000	1.0909	1000000
2019.08.22 13:31:30.620	1.09083	1000000	1.0909	1001000
2019.08.22 13:31:32.323	1.09083	1000000	1.09089	1000
2019.08.22 13:31:32.429	1.09085	800000	1.09091	1000
2019.08.22 13:31:32.652	1.09085	1300000	1.09091	1000
2019.08.22 13:31:32.689	1.09085	1300000	1.09092	1000
2019.08.22 13:31:33.091	1.09085	300000	1.09092	1001000
2019.08.22 13:31:33.201	1.09085	300000	1.09092	1000
2019.08.22 13:31:33.627	1.09085	1000000	1.09092	1000
2019.08.22 13:31:34.410	1.09084	500000	1.09092	1000
2019.08.22 13:31:34.795	1.09085	300000	1.09092	1000
2019.08.22 13:31:35.062	1.09085	1300000	1.09092	1000
2019.08.22 13:31:35.117	1.09085	1800000	1.09092	1000
2019.08.22 13:31:35.607	1.09085	1500000	1.09092	1000
2019.08.22 13:31:36.154	1.09085	1000000	1.09092	1000
2019.08.22 13:31:36.253	1.09085	1300000	1.09092	1000
2019.08.22 13:31:36.369	1.09085	1000000	1.09092	1000
2019.08.22 13:31:36.465	1.09084	800000	1.0909	1000
2019.08.22 13:31:36.576	1.09083	1400000	1.09092	1000
2019.08.22 13:31:36.666	1.09083	2300000	1.09092	1001000
2019.08.22 13:31:36.800	1.09083	2000000	1.09092	1001000
2019.08.22 13:31:36.881	1.09083	1400000	1.09091	1000
2019.08.22 13:31:37.002	1.09084	1000000	1.09092	1001000
2019.08.22 13:31:37.043	1.09084	1000000	1.09091	1000
2019.08.22 13:31:37.454	1.09084	1000000	1.09091	1001000
2019.08.22 13:31:37.577	1.09084	1000000	1.0909	1000000
2019.08.22 13:31:37.679	1.09083	1000000	1.0909	1001000
2019.08.22 13:31:37.783	1.09083	1000000	1.0909	1300000
2019.08.22 13:31:38.108	1.09082	1000000	1.0909	1000000
2019.08.22 13:31:38.179	1.09082	1000000	1.0909	1001000
2019.08.22 13:31:38.307	1.09083	1000000	1.0909	1001000
2019.08.22 13:31:39.156	1.09083	1000000	1.0909	1000000
2019.08.22 13:31:39.334	1.09083	1000000	1.0909	1001000
2019.08.22 13:31:41.909	1.09082	2000000	1.09089	1000000
2019.08.22 13:31:42.053	1.09082	1000000	1.09089	1000
2019.08.22 13:31:42.153	1.09083	1000000	1.09089	1000
2019.08.22 13:31:42.388	1.09082	1000000	1.0909	1001000
2019.08.22 13:31:42.492	1.0908	1100000	1.09088	300000
2019.08.22 13:31:42.591	1.0908	1100000	1.09089	1000
2019.08.22 13:31:42.632	1.0908	1100000	1.09088	1000
2019.08.22 13:31:44.997	1.0908	1100000	1.09088	1001000
2019.08.22 13:31:45.074	1.0908	1100000	1.09087	1001000
2019.08.22 13:31:45.189	1.0908	1000000	1.09087	1000
2019.08.22 13:31:45.330	1.0908	1000000	1.09087	1001000
2019.08.22 13:31:45.521	1.0908	1000000	1.09086	1000
2019.08.22 13:31:45.641	1.0908	1000000	1.09087	1001000
2019.08.22 13:31:46.113	1.09081	1000000	1.09088	1001000
2019.08.22 13:31:46.282	1.09082	1000000	1.09088	1000
2019.08.22 13:31:47.523	1.09083	1000000	1.09088	1000
2019.08.22 13:31:47.577	1.09083	1000000	1.09089	1000
2019.08.22 13:31:47.810	1.09083	1000000	1.0909	1001000
2019.08.22 13:31:48.260	1.09083	1000000	1.0909	1000
2019.08.22 13:31:48.501	1.09083	1000000	1.09089	1000
2019.08.22 13:31:48.598	1.09083	2000000	1.0909	1000
2019.08.22 13:31:48.719	1.09083	1300000	1.0909	1000
2019.08.22 13:31:48.844	1.09083	1000000	1.0909	1000
2019.08.22 13:31:48.909	1.09084	300000	1.0909	1000
2019.08.22 13:31:49.012	1.09083	1000000	1.0909	1000
2019.08.22 13:31:49.126	1.09083	1300000	1.0909	1000
2019.08.22 13:31:49.486	1.09084	1000000	1.0909	1000
2019.08.22 13:31:49.501	1.09084	1000000	1.09092	1001000
2019.08.22 13:31:49.704	1.09084	1300000	1.09092	1001000
2019.08.22 13:31:49.919	1.09084	1300000	1.09091	1000
2019.08.22 13:31:50.075	1.09084	1300000	1.09092	1001000
2019.08.22 13:31:51.338	1.09084	300000	1.09091	1000000
2019.08.22 13:31:51.792	1.09084	1300000	1.09091	1000000
2019.08.22 13:31:51.903	1.09084	1300000	1.09092	1001000
2019.08.22 13:31:52.035	1.09084	1000000	1.09092	1001000
2019.08.22 13:31:52.328	1.09084	1000000	1.09091	1000000
2019.08.22 13:31:52.401	1.09083	1000000	1.0909	1001000
2019.08.22 13:31:52.542	1.09081	500000	1.0909	1301000
2019.08.22 13:31:52.618	1.0908	2714000	1.0909	1301000
2019.08.22 13:31:52.781	1.0908	2714000	1.09089	1000
2019.08.22 13:31:52.984	1.0908	2500000	1.09088	1000
2019.08.22 13:31:53.092	1.0908	2500000	1.09089	1000
2019.08.22 13:31:53.325	1.0908	2000000	1.09089	1301000
2019.08.22 13:31:53.431	1.09079	100000	1.09087	1300000
2019.08.22 13:31:53.548	1.0908	1000000	1.09086	1000
2019.08.22 13:31:54.504	1.0908	1000000	1.09088	1001000
2019.08.22 13:31:55.774	1.0908	1000000	1.09087	1000
2019.08.22 13:31:56.139	1.09082	1000000	1.09087	1000
2019.08.22 13:31:56.281	1.09081	1000000	1.09087	1000
2019.08.22 13:31:56.793	1.09082	1000000	1.09087	1000
2019.08.22 13:31:57.974	1.09082	1000000	1.09086	1000
2019.08.22 13:31:58.122	1.0908	1300000	1.09087	1000
2019.08.22 13:31:58.126	1.0908	1000000	1.09087	1000
2019.08.22 13:31:58.554	1.0908	1000000	1.09086	1000
2019.08.22 13:31:58.654	1.0908	1000000	1.09087	1000
2019.08.22 13:31:58.756	1.0908	1000000	1.09087	1001000
2019.08.22 13:31:58.859	1.0908	1000000	1.09086	1001000
2019.08.22 13:31:59.051	1.0908	1000000	1.09085	1000
2019.08.22 13:31:59.428	1.0908	1000000	1.09086	1001000
2019.08.22 13:32:00.519	1.0908	1000000	1.09085	1000
2019.08.22 13:32:00.564	1.0908	1000000	1.09086	1000
2019.08.22 13:32:00.945	1.0908	1000000	1.09085	1000
2019.08.22 13:32:01.291	1.09079	1000000	1.09085	302000
2019.08.22 13:32:01.394	1.09075	1000000	1.09082	1000000
2019.08.22 13:32:01.504	1.09074	1000000	1.09079	1000
2019.08.22 13:32:01.729	1.09073	1000000	1.09079	1000
2019.08.22 13:32:01.793	1.09073	1000000	1.0908	1001000
2019.08.22 13:32:01.942	1.09072	1000000	1.09079	1001000
2019.08.22 13:32:02.060	1.09072	1000000	1.09079	1000000
2019.08.22 13:32:02.345	1.09072	1000000	1.09078	1000
2019.08.22 13:32:02.559	1.09072	1000000	1.09077	1000
2019.08.22 13:32:03.692	1.0907	1300000	1.09077	1000
2019.08.22 13:32:03.802	1.0907	1300000	1.09078	1000
2019.08.22 13:32:04.138	1.0907	1000000	1.09078	1000
2019.08.22 13:32:04.232	1.0907	1000000	1.09076	1000
2019.08.22 13:32:04.672	1.0907	1000000	1.09077	1001000
2019.08.22 13:32:04.882	1.0907	1000000	1.09077	1000
2019.08.22 13:32:05.561	1.0907	1000000	1.09076	1000
2019.08.22 13:32:05.783	1.0907	1500000	1.09077	1000
2019.08.22 13:32:06.111	1.0907	1000000	1.09077	1000
2019.08.22 13:32:06.222	1.09071	1000000	1.09078	1001000
2019.08.22 13:32:06.329	1.0907	1000000	1.09077	1000
2019.08.22 13:32:06.401	1.09071	1000000	1.09076	1000
2019.08.22 13:32:06.785	1.09071	1000000	1.09077	1000
2019.08.22 13:32:06.890	1.0907	1000000	1.09077	1001000
2019.08.22 13:32:06.995	1.09067	2214000	1.09072	1000
2019.08.22 13:32:07.129	1.09068	1000000	1.09076	1001000
2019.08.22 13:32:07.189	1.09068	1000000	1.09076	1000
2019.08.22 13:32:07.342	1.09067	1500000	1.09075	1001000
2019.08.22 13:32:07.412	1.09068	1000000	1.09075	1001000
2019.08.22 13:32:07.656	1.09068	1000000	1.09074	1000
2019.08.22 13:32:09.310	1.09069	1000000	1.09074	1000
2019.08.22 13:32:10.178	1.09069	1000000	1.09075	1000
2019.08.22 13:32:10.842	1.0907	1000000	1.09074	1000
2019.08.22 13:32:10.948	1.0907	1000000	1.09076	1000
2019.08.22 13:32:11.053	1.0907	1000000	1.09075	1000
2019.08.22 13:32:11.255	1.09073	1000000	1.09077	1000
2019.08.22 13:32:11.327	1.09073	1000000	1.09079	1000
2019.08.22 13:32:11.492	1.09073	1000000	1.0908	1000
2019.08.22 13:32:12.379	1.09075	1000000	1.0908	1000
2019.08.22 13:32:12.482	1.09075	1000000	1.09081	1000
2019.08.22 13:32:13.034	1.09074	1000000	1.09081	1000000
2019.08.22 13:32:13.084	1.09074	1000000	1.09081	1001000
2019.08.22 13:32:13.251	1.09075	1000000	1.0908	1000
2019.08.22 13:32:13.336	1.09075	1000000	1.09081	1000
2019.08.22 13:32:13.642	1.09075	1000000	1.09082	1001000
2019.08.22 13:32:13.808	1.0908	1000000	1.09083	1000
2019.08.22 13:32:13.866	1.09078	1000000	1.09083	1000
2019.08.22 13:32:14.032	1.0908	1000000	1.09086	1000
2019.08.22 13:32:14.165	1.0908	1000000	1.09087	1001000
2019.08.22 13:32:14.367	1.09079	1000000	1.09086	1001000
2019.08.22 13:32:14.652	1.0908	1000000	1.09085	1000
2019.08.22 13:32:14.793	1.0908	1000000	1.09087	1001000
2019.08.22 13:32:14.889	1.09079	1000000	1.09086	1000000
2019.08.22 13:32:14.974	1.09079	1000000	1.09086	1001000
2019.08.22 13:32:15.067	1.09079	1000000	1.09085	1000
2019.08.22 13:32:16.053	1.09079	1000000	1.09086	1001000
2019.08.22 13:32:16.338	1.09079	1000000	1.09085	1000
2019.08.22 13:32:16.653	1.09079	1000000	1.09086	1001000
2019.08.22 13:32:16.962	1.09079	1000000	1.09085	1000
2019.08.22 13:32:17.090	1.09078	1000000	1.09086	1001000
2019.08.22 13:32:17.172	1.09079	1000000	1.09086	1001000
2019.08.22 13:32:17.269	1.09078	1000000	1.09086	1001000
2019.08.22 13:32:17.376	1.09078	1000000	1.09086	1000000
2019.08.22 13:32:17.489	1.09078	1000000	1.09085	1000
2019.08.22 13:32:17.583	1.09078	1000000	1.09086	1000000
2019.08.22 13:32:17.735	1.09078	1000000	1.09086	1001000
2019.08.22 13:32:18.140	1.09078	1000000	1.09085	1000
2019.08.22 13:32:18.395	1.09078	1000000	1.09084	1000
2019.08.22 13:32:19.791	1.09078	1000000	1.09086	1000000
2019.08.22 13:32:20.670	1.09079	1000000	1.09086	1000000
2019.08.22 13:32:24.094	1.09078	1300000	1.09087	1300000
2019.08.22 13:32:24.098	1.09078	1000000	1.09087	1000000
2019.08.22 13:32:25.236	1.09078	1000000	1.09087	999000
2019.08.22 13:32:25.817	1.09078	1000000	1.09086	1000000
2019.08.22 13:32:26.172	1.09078	1000000	1.09087	1000000
2019.08.22 13:32:26.433	1.09078	1000000	1.09086	1000000
2019.08.22 13:32:28.281	1.09078	1300000	1.09087	1000000
2019.08.22 13:32:29.872	1.0908	1000000	1.09087	1000000
2019.08.22 13:32:30.305	1.09078	1000000	1.09086	1000000
2019.08.22 13:32:30.333	1.09078	1000000	1.09087	1000000
2019.08.22 13:32:30.764	1.09078	1000000	1.09086	1000000
2019.08.22 13:32:34.891	1.09078	2000000	1.09087	1300000
2019.08.22 13:32:34.998	1.09081	1000000	1.09087	1000000
2019.08.22 13:32:35.249	1.09082	1000000	1.09088	1000000
2019.08.22 13:32:35.336	1.09083	1000000	1.0909	1000000
2019.08.22 13:32:35.408	1.09083	1000000	1.09091	1300000
2019.08.22 13:32:35.582	1.09083	1000000	1.09091	1000000
2019.08.22 13:32:35.796	1.09083	1000000	1.0909	1000000
2019.08.22 13:32:35.888	1.09083	1000000	1.09089	1000000
2019.08.22 13:32:37.123	1.09083	1000000	1.0909	1000000
2019.08.22 13:32:40.650	1.09083	1000000	1.09089	1000000
2019.08.22 13:32:41.389	1.09081	500000	1.09087	1000000
2019.08.22 13:32:41.501	1.09078	1000000	1.09084	1000000
2019.08.22 13:32:41.575	1.09075	1000000	1.09083	1000000
2019.08.22 13:32:43.582	1.09075	1000000	1.09082	1000000
2019.08.22 13:32:43.826	1.09075	1000000	1.09083	1000000
2019.08.22 13:32:43.905	1.09079	1000000	1.09085	1000
2019.08.22 13:32:44.039	1.09079	1000000	1.09087	1000000
2019.08.22 13:32:44.386	1.0908	1000000	1.09087	1000000
2019.08.22 13:32:47.969	1.0908	1000000	1.09086	1000
2019.08.22 13:32:48.046	1.09077	300000	1.09085	1000000
2019.08.22 13:32:48.128	1.09076	2000000	1.09085	1000000
2019.08.22 13:32:48.292	1.09076	1000000	1.09085	1000000
2019.08.22 13:32:48.400	1.09076	1000000	1.09084	1000000
2019.08.22 13:32:49.060	1.09074	800000	1.09084	1000000
2019.08.22 13:32:49.105	1.09074	800000	1.09083	1000000
2019.08.22 13:32:49.206	1.09074	500000	1.09083	1000000
2019.08.22 13:32:49.480	1.09073	1600000	1.09083	1000000
2019.08.22 13:32:49.772	1.09073	1100000	1.09083	1000000
2019.08.22 13:32:50.447	1.09075	300000	1.09083	1000000
2019.08.22 13:32:50.541	1.09074	1800000	1.09083	1000000
2019.08.22 13:32:50.923	1.09074	1300000	1.09083	1000000
2019.08.22 13:32:51.180	1.09074	300000	1.09083	1000000
2019.08.22 13:32:51.898	1.09074	800000	1.09083	1000000
2019.08.22 13:32:52.021	1.09076	1000000	1.09084	1000000
2019.08.22 13:32:53.059	1.09076	1000000	1.09083	1000000
2019.08.22 13:32:53.182	1.09075	300000	1.09083	1000000
2019.08.22 13:32:53.310	1.09076	1000000	1.09084	1000000
2019.08.22 13:32:53.365	1.09076	1300000	1.09084	1000000
2019.08.22 13:32:53.537	1.09076	1000000	1.09084	1000000
2019.08.22 13:32:54.206	1.09074	1300000	1.09083	1000000
2019.08.22 13:32:54.313	1.09073	2714000	1.09083	1000000
2019.08.22 13:32:54.327	1.09074	300000	1.09083	1000000
2019.08.22 13:32:54.628	1.09073	2500000	1.09083	1000000
2019.08.22 13:32:54.739	1.09075	300000	1.09084	1000000
2019.08.22 13:32:55.728	1.09075	300000	1.09083	1000000
2019.08.22 13:32:55.749	1.09075	300000	1.09084	1000000
2019.08.22 13:32:56.758	1.09074	1000000	1.09084	1000000
2019.08.22 13:32:57.248	1.09074	1000000	1.09083	1000000
2019.08.22 13:32:57.333	1.09073	2800000	1.09083	1000000
2019.08.22 13:32:59.108	1.09073	2500000	1.09083	1000000
2019.08.22 13:32:59.283	1.09075	300000	1.09083	1000000
2019.08.22 13:33:00.395	1.09074	1300000	1.09083	1000000
2019.08.22 13:33:00.701	1.09073	2300000	1.09082	1000000
2019.08.22 13:33:00.848	1.09073	2800000	1.09082	1000000
2019.08.22 13:33:00.978	1.09073	2500000	1.09082	1000000
2019.08.22 13:33:01.192	1.09073	2800000	1.09082	1000000
2019.08.22 13:33:01.644	1.09074	300000	1.09082	1000000
2019.08.22 13:33:02.250	1.09073	2500000	1.09082	1000000
2019.08.22 13:33:02.365	1.09073	2800000	1.09082	1000000
2019.08.22 13:33:02.627	1.09073	2000000	1.09082	1000000
2019.08.22 13:33:05.246	1.09073	2000000	1.09083	1000000
2019.08.22 13:33:05.334	1.09075	300000	1.09083	1000000
2019.08.22 13:33:05.395	1.09076	1000000	1.09083	1000000
2019.08.22 13:33:06.443	1.09074	1000000	1.09082	1000000
2019.08.22 13:33:06.480	1.09074	300000	1.09082	1000000
2019.08.22 13:33:06.970	1.09075	300000	1.09082	1000000
2019.08.22 13:33:07.258	1.09075	300000	1.09083	1000000
2019.08.22 13:33:07.966	1.09074	1300000	1.09083	1000000
2019.08.22 13:33:08.088	1.09074	300000	1.09082	1000000
2019.08.22 13:33:08.202	1.09074	800000	1.09082	1000000
2019.08.22 13:33:08.293	1.09072	1000000	1.09079	1000000
2019.08.22 13:33:08.385	1.09073	1000000	1.0908	1000000
2019.08.22 13:33:09.031	1.09073	1000000	1.09079	1000000
2019.08.22 13:33:10.166	1.09073	1000000	1.09081	1000000
2019.08.22 13:33:10.277	1.09074	300000	1.09083	1001000
2019.08.22 13:33:10.379	1.09076	1000000	1.09083	1000000
2019.08.22 13:33:11.661	1.09076	1000000	1.09084	1000000
2019.08.22 13:33:12.342	1.09076	1000000	1.09083	1000000
2019.08.22 13:33:12.428	1.09074	300000	1.09081	1000000
2019.08.22 13:33:12.625	1.09074	300000	1.09082	1000000
2019.08.22 13:33:12.795	1.09073	2500000	1.09082	1000000
2019.08.22 13:33:13.040	1.09073	2800000	1.09082	1000000
2019.08.22 13:33:13.507	1.09073	2500000	1.09082	1000000
2019.08.22 13:33:13.910	1.09073	2000000	1.09081	1000000
2019.08.22 13:33:14.287	1.09074	300000	1.09081	1000000
2019.08.22 13:33:15.249	1.09073	1100000	1.09079	1000000
2019.08.22 13:33:15.361	1.09072	1000000	1.09078	1000000
2019.08.22 13:33:15.449	1.09072	1000000	1.09079	1000000
2019.08.22 13:33:15.660	1.09072	1000000	1.09078	1000000
2019.08.22 13:33:16.109	1.09072	1000000	1.09077	1000
2019.08.22 13:33:16.169	1.09071	1000000	1.09077	1000
2019.08.22 13:33:16.338	1.09067	1500000	1.09074	1000000
2019.08.22 13:33:16.557	1.09067	1000000	1.09074	1000000
2019.08.22 13:33:17.201	1.09067	1000000	1.09075	1000000
2019.08.22 13:33:17.441	1.09068	1000000	1.09075	1000000
2019.08.22 13:33:17.549	1.09069	1000000	1.09077	1300000
2019.08.22 13:33:17.621	1.0907	1000000	1.09077	1000000
2019.08.22 13:33:17.871	1.09068	2000000	1.09075	1000000
2019.08.22 13:33:17.972	1.09068	1000000	1.09075	1000000
2019.08.22 13:33:18.277	1.09068	1000000	1.09076	1000000
2019.08.22 13:33:18.455	1.09069	1000000	1.09076	1000000
2019.08.22 13:33:18.606	1.09073	1000000	1.0908	1000000
2019.08.22 13:33:19.199	1.09073	1000000	1.09082	1000000
2019.08.22 13:33:19.408	1.09073	1300000	1.09082	1000000
2019.08.22 13:33:19.517	1.09076	1000000	1.09083	1000000
2019.08.22 13:33:20.070	1.09075	1000000	1.09082	1000000
2019.08.22 13:33:20.158	1.09074	300000	1.09081	1000000
2019.08.22 13:33:20.267	1.09073	1000000	1.0908	1000000
2019.08.22 13:33:20.516	1.09072	1000000	1.09079	1000000
2019.08.22 13:33:20.730	1.09073	1000000	1.0908	1000000
2019.08.22 13:33:20.840	1.09073	1000000	1.09081	1000000
2019.08.22 13:33:21.171	1.09073	1300000	1.09081	1000000
2019.08.22 13:33:24.096	1.09073	1000000	1.09082	1000000
2019.08.22 13:33:24.345	1.09073	1000000	1.09081	1000000
2019.08.22 13:33:24.561	1.09074	300000	1.09082	1000000
2019.08.22 13:33:24.675	1.09075	300000	1.09082	1000000
2019.08.22 13:33:24.848	1.09075	300000	1.09083	1000000
2019.08.22 13:33:25.163	1.09074	300000	1.09083	1000000
2019.08.22 13:33:26.382	1.09075	1000000	1.09082	1000000
2019.08.22 13:33:26.493	1.09074	300000	1.09082	1000000
2019.08.22 13:33:27.059	1.09073	2900000	1.09082	1000000
2019.08.22 13:33:27.168	1.09073	2900000	1.09083	1000000
2019.08.22 13:33:27.260	1.09073	1900000	1.09083	1000000
2019.08.22 13:33:27.512	1.09073	1600000	1.09082	1000000
2019.08.22 13:33:27.943	1.09073	1900000	1.09082	1000000
2019.08.22 13:33:28.055	1.09074	300000	1.09083	1000000
2019.08.22 13:33:29.798	1.09073	1600000	1.09083	1000000
2019.08.22 13:33:29.871	1.09074	300000	1.09082	1000000
2019.08.22 13:33:30.372	1.09074	300000	1.09083	1000000
2019.08.22 13:33:30.577	1.09076	1000000	1.09083	1000000
2019.08.22 13:33:30.742	1.09076	1000000	1.09084	1000000
2019.08.22 13:33:31.749	1.09076	1000000	1.09083	1000000
2019.08.22 13:33:38.153	1.09076	1300000	1.09085	1001000
2019.08.22 13:33:38.254	1.09083	1000000	1.09089	1000
2019.08.22 13:33:38.374	1.09083	1000000	1.0909	1001000
2019.08.22 13:33:38.454	1.09083	1000000	1.09092	1000000
2019.08.22 13:33:41.548	1.09083	1000000	1.09091	1000000
2019.08.22 13:33:41.644	1.09082	1000000	1.0909	1000000
2019.08.22 13:33:41.705	1.09082	1000000	1.09089	1000000
2019.08.22 13:33:41.867	1.09081	1000000	1.09089	1000000
2019.08.22 13:33:42.090	1.09082	1000000	1.09089	1000000
2019.08.22 13:33:42.403	1.09083	1000000	1.0909	1000000
2019.08.22 13:33:42.523	1.09083	1000000	1.09091	1000000
2019.08.22 13:33:42.723	1.09083	1000000	1.09092	1300000
2019.08.22 13:33:42.851	1.09083	2000000	1.09093	1000000
2019.08.22 13:33:43.405	1.09083	2300000	1.09092	1000000
2019.08.22 13:33:43.770	1.09083	2300000	1.09093	1000000
2019.08.22 13:33:43.886	1.09084	300000	1.09093	1000000
2019.08.22 13:33:45.365	1.09083	3014000	1.09093	1000000
2019.08.22 13:33:45.692	1.09083	2800000	1.09092	1000000
2019.08.22 13:33:45.755	1.09083	1000000	1.09091	1000000
2019.08.22 13:33:46.681	1.09083	1000000	1.09092	1000000
2019.08.22 13:33:46.782	1.09083	1000000	1.09093	1000000
2019.08.22 13:33:48.438	1.09083	1000000	1.09094	301000
2019.08.22 13:33:48.545	1.09083	3014000	1.09094	1001000
2019.08.22 13:33:48.629	1.09083	2800000	1.09094	1000000
2019.08.22 13:33:48.734	1.09083	3014000	1.09094	1000000
2019.08.22 13:33:48.942	1.09084	300000	1.09094	1000000
2019.08.22 13:33:49.163	1.09086	1000000	1.09093	1000000
2019.08.22 13:33:49.302	1.09083	2000000	1.09092	1000000
2019.08.22 13:33:49.366	1.09083	1500000	1.09091	1000000
2019.08.22 13:33:49.506	1.09083	1000000	1.09091	1000000
2019.08.22 13:33:50.136	1.09083	1300000	1.09091	1000000
2019.08.22 13:33:50.287	1.09085	1000000	1.09093	1000000
2019.08.22 13:33:50.340	1.09086	1000000	1.09093	1000000
2019.08.22 13:33:50.794	1.09086	1000000	1.09094	1000000
2019.08.22 13:33:52.999	1.09086	1000000	1.09093	1000000
2019.08.22 13:33:53.970	1.09084	500000	1.09093	1000000
2019.08.22 13:33:54.067	1.09084	500000	1.09092	1000000
2019.08.22 13:33:54.535	1.09084	500000	1.09091	1000000
2019.08.22 13:33:54.767	1.09082	1000000	1.09089	1000000
2019.08.22 13:33:54.865	1.0908	1600000	1.09089	1000000
2019.08.22 13:33:55.388	1.09081	300000	1.0909	1000000
2019.08.22 13:33:55.529	1.09083	1000000	1.09091	1000000
2019.08.22 13:33:55.622	1.09083	1000000	1.09092	1000000
2019.08.22 13:33:55.729	1.09083	1000000	1.09091	1000000
2019.08.22 13:33:56.726	1.09083	1000000	1.09092	1000000
2019.08.22 13:33:58.142	1.09083	1000000	1.09091	1000000
2019.08.22 13:33:58.543	1.09083	1000000	1.09092	1000000
2019.08.22 13:33:58.685	1.09084	300000	1.09093	1000000
2019.08.22 13:33:58.876	1.09083	1000000	1.09092	1000000
2019.08.22 13:33:58.942	1.09083	1300000	1.09092	1000000
2019.08.22 13:33:59.443	1.09084	300000	1.09092	1000000
2019.08.22 13:33:59.885	1.09083	1000000	1.0909	1000000
2019.08.22 13:34:00.315	1.09083	1000000	1.09091	1000000
2019.08.22 13:34:00.411	1.09083	1000000	1.09092	1300000
2019.08.22 13:34:00.541	1.09083	1000000	1.09091	1000000
2019.08.22 13:34:00.647	1.09083	1300000	1.09092	1000000
2019.08.22 13:34:00.756	1.09083	1300000	1.09093	1000000
2019.08.22 13:34:00.976	1.09083	2800000	1.09094	1000000
2019.08.22 13:34:01.092	1.09083	2800000	1.09093	1000000
2019.08.22 13:34:01.304	1.09083	2714000	1.09093	1000000
2019.08.22 13:34:01.412	1.09086	300000	1.09094	1000000
2019.08.22 13:34:01.524	1.09087	1500000	1.09097	1300000
2019.08.22 13:34:01.640	1.0909	2000000	1.09099	1500000
2019.08.22 13:34:01.732	1.09092	1000000	1.09099	1500000
2019.08.22 13:34:01.857	1.09093	1000000	1.091	1000000
2019.08.22 13:34:01.970	1.09093	1000000	1.09101	1000000
2019.08.22 13:34:01.998	1.09093	1000000	1.09101	1300000
2019.08.22 13:34:02.484	1.09093	1000000	1.09101	1000000
2019.08.22 13:34:03.391	1.0909	2100000	1.091	1000000
2019.08.22 13:34:03.494	1.0909	1000000	1.091	1000000
2019.08.22 13:34:03.568	1.0909	1000000	1.09099	1000000
2019.08.22 13:34:04.919	1.09092	1000000	1.091	1000000
2019.08.22 13:34:05.224	1.0909	2000000	1.091	1000000
2019.08.22 13:34:08.611	1.09088	2514000	1.09097	1000000
2019.08.22 13:34:08.730	1.09088	1000000	1.09096	1000000
2019.08.22 13:34:09.930	1.09091	1000000	1.09098	1000000
2019.08.22 13:34:10.020	1.09092	1000000	1.09099	1000000
2019.08.22 13:34:10.193	1.0909	1000000	1.09099	1000000
2019.08.22 13:34:10.689	1.0909	2214000	1.09099	1000000
2019.08.22 13:34:10.800	1.09091	300000	1.091	1000000
2019.08.22 13:34:10.924	1.0909	1000000	1.09099	1000000
2019.08.22 13:34:11.076	1.0909	1000000	1.09098	1000000
2019.08.22 13:34:11.763	1.0909	1000000	1.09098	1300000
2019.08.22 13:34:11.902	1.09088	1000000	1.09095	1000000
2019.08.22 13:34:12.391	1.09087	1000000	1.09095	1000000
2019.08.22 13:34:13.074	1.09085	3014000	1.09095	1000000
2019.08.22 13:34:13.856	1.09087	1000000	1.09094	1000000
2019.08.22 13:34:13.985	1.0909	1000000	1.09097	1000000
2019.08.22 13:34:14.967	1.09087	2214000	1.09096	1000000
2019.08.22 13:34:15.055	1.09086	1500000	1.09096	1000000
2019.08.22 13:34:15.294	1.09086	1500000	1.09095	1000000
2019.08.22 13:34:15.392	1.09086	500000	1.09095	1000000
2019.08.22 13:34:15.424	1.09085	1500000	1.09095	1000000
2019.08.22 13:34:15.627	1.09085	1000000	1.09095	1300000
2019.08.22 13:34:15.676	1.09085	1000000	1.09095	1000000
2019.08.22 13:34:15.996	1.09089	1000000	1.09096	1000000
2019.08.22 13:34:16.148	1.0909	1000000	1.09098	1000000
2019.08.22 13:34:16.376	1.09085	2100000	1.09094	1000000
2019.08.22 13:34:16.467	1.09085	1000000	1.09094	1000000
2019.08.22 13:34:17.249	1.09084	1514000	1.09093	1000000
2019.08.22 13:34:17.374	1.09083	1500000	1.09092	1000000
2019.08.22 13:34:17.483	1.09083	1000000	1.09092	1000000
2019.08.22 13:34:18.778	1.09083	1300000	1.09092	1000000
2019.08.22 13:34:19.598	1.09083	1000000	1.09092	1000000
2019.08.22 13:34:21.318	1.09083	1000000	1.09091	1000000
2019.08.22 13:34:24.560	1.09083	1000000	1.0909	1000000
2019.08.22 13:34:25.862	1.09083	1000000	1.09092	1000000
2019.08.22 13:34:26.766	1.09083	1500000	1.09092	1000000
2019.08.22 13:34:27.270	1.09083	1000000	1.09092	1000000
2019.08.22 13:34:27.607	1.09083	1500000	1.09092	1000000
2019.08.22 13:34:27.709	1.09083	2300000	1.09093	1300000
2019.08.22 13:34:27.830	1.09086	1000000	1.09093	1000000
2019.08.22 13:34:30.327	1.09086	1000000	1.09094	1000000
2019.08.22 13:34:30.663	1.09084	500000	1.09092	1000000
2019.08.22 13:34:30.752	1.09083	2000000	1.09092	1000000
2019.08.22 13:34:30.997	1.09083	1000000	1.09091	1000000
2019.08.22 13:34:31.189	1.09083	1000000	1.09092	1000000
2019.08.22 13:34:32.411	1.09083	1000000	1.09091	1000000
2019.08.22 13:34:33.478	1.09083	1000000	1.09092	1000000
2019.08.22 13:34:33.729	1.09083	1000000	1.09091	1000000
2019.08.22 13:34:33.837	1.09083	1000000	1.0909	1000000
2019.08.22 13:34:37.109	1.09082	1000000	1.09089	1000000
2019.08.22 13:34:38.301	1.09082	1000000	1.09088	1000000
2019.08.22 13:34:38.742	1.09082	1000000	1.09089	1000000
2019.08.22 13:34:39.905	1.09083	1000000	1.0909	1000000
2019.08.22 13:34:47.846	1.09083	1000000	1.09091	1000000
2019.08.22 13:34:48.696	1.09083	1800000	1.09092	1000000
2019.08.22 13:34:49.188	1.09083	1000000	1.09091	1000000
2019.08.22 13:34:50.472	1.09081	1214000	1.09087	1000000
2019.08.22 13:34:50.566	1.09077	1500000	1.09085	1000000
2019.08.22 13:34:50.631	1.09076	1000000	1.09082	1000000
2019.08.22 13:34:50.902	1.09074	2000000	1.09082	1000000
2019.08.22 13:34:50.933	1.09074	1500000	1.09082	1000000
2019.08.22 13:34:52.329	1.09073	1000000	1.0908	1000000
2019.08.22 13:34:52.961	1.09073	1000000	1.09081	1000000
2019.08.22 13:34:55.718	1.09072	1000000	1.0908	1000000
2019.08.22 13:34:56.006	1.09072	1300000	1.0908	1000000
2019.08.22 13:34:56.150	1.09072	1000000	1.0908	1000000
2019.08.22 13:35:00.267	1.09073	1500000	1.09081	1000000
2019.08.22 13:35:00.592	1.09073	1000000	1.09081	1000000
2019.08.22 13:35:00.951	1.09074	1000000	1.09081	1000000
2019.08.22 13:35:01.766	1.09071	1000000	1.09079	1000000
2019.08.22 13:35:02.309	1.0907	1500000	1.09078	1000000
2019.08.22 13:35:02.427	1.09071	1000000	1.09078	1000000
2019.08.22 13:35:02.638	1.09072	1000000	1.09079	1000000
2019.08.22 13:35:02.872	1.09071	1000000	1.09078	1000000
2019.08.22 13:35:05.884	1.09071	1300000	1.09078	1000000
2019.08.22 13:35:06.339	1.09071	1300000	1.09079	300000
2019.08.22 13:35:06.590	1.09072	1000000	1.0908	1000000
2019.08.22 13:35:06.770	1.09072	1000000	1.09079	1000000
2019.08.22 13:35:08.126	1.09074	1000000	1.09081	1000000
2019.08.22 13:35:08.433	1.09072	1000000	1.0908	1000000
2019.08.22 13:35:08.548	1.09072	1000000	1.09079	1000000
2019.08.22 13:35:09.326	1.09071	1500000	1.09078	1000000
2019.08.22 13:35:09.358	1.09072	1000000	1.09079	1000000
2019.08.22 13:35:09.544	1.09071	1000000	1.09078	1000000
2019.08.22 13:35:09.651	1.0907	1000000	1.09078	1000000
2019.08.22 13:35:09.862	1.0907	1500000	1.09078	1300000
2019.08.22 13:35:09.985	1.09072	1000000	1.0908	1000000
2019.08.22 13:35:10.644	1.09071	1000000	1.09078	1000000
2019.08.22 13:35:10.722	1.0907	1000000	1.09077	1000000
2019.08.22 13:35:10.956	1.0907	1500000	1.09078	1000000
2019.08.22 13:35:11.290	1.0907	1500000	1.09077	1000000
2019.08.22 13:35:11.397	1.09067	500000	1.09074	1000000
2019.08.22 13:35:11.511	1.09065	1500000	1.09072	1000000
2019.08.22 13:35:12.017	1.09064	1000000	1.09072	1000000
2019.08.22 13:35:12.091	1.09063	1500000	1.0907	1000000
2019.08.22 13:35:12.944	1.09063	1000000	1.0907	1000000
2019.08.22 13:35:13.322	1.09063	1500000	1.09071	1000000
2019.08.22 13:35:13.393	1.09064	1000000	1.09072	1000000
2019.08.22 13:35:13.514	1.09064	1500000	1.09072	1000000
2019.08.22 13:35:13.647	1.09065	1000000	1.09072	1000000
2019.08.22 13:35:13.723	1.09065	1500000	1.09073	1000000
2019.08.22 13:35:13.981	1.09066	1500000	1.09075	1000000
2019.08.22 13:35:14.070	1.09067	1000000	1.09075	1000000
2019.08.22 13:35:14.734	1.09068	1000000	1.09075	1000000
2019.08.22 13:35:15.077	1.09068	1000000	1.09076	1000000
2019.08.22 13:35:15.138	1.09069	1000000	1.09076	1000000
2019.08.22 13:35:19.337	1.09069	1000000	1.09077	1000000
2019.08.22 13:35:19.370	1.09069	1500000	1.09077	1000000
2019.08.22 13:35:19.552	1.0907	1000000	1.09077	1000000
2019.08.22 13:35:20.217	1.09073	1000000	1.09081	1000000
2019.08.22 13:35:21.862	1.09073	1000000	1.09082	1000000
2019.08.22 13:35:21.959	1.09072	1500000	1.0908	1000000
2019.08.22 13:35:22.078	1.09072	1000000	1.09079	1000000
2019.08.22 13:35:22.272	1.09072	1500000	1.09079	1000000
2019.08.22 13:35:22.563	1.09071	1000000	1.09079	1000000
2019.08.22 13:35:22.658	1.0907	1800000	1.09079	1000000
2019.08.22 13:35:23.056	1.09068	1000000	1.09074	1000000
2019.08.22 13:35:23.171	1.09064	300000	1.0907	1300000
2019.08.22 13:35:23.279	1.09062	500000	1.0907	1000000
2019.08.22 13:35:23.337	1.09062	1800000	1.0907	1000000
2019.08.22 13:35:23.475	1.09063	1500000	1.0907	1000000
2019.08.22 13:35:25.466	1.09065	1000000	1.09072	1000
2019.08.22 13:35:25.535	1.09066	1500000	1.09074	1000000
2019.08.22 13:35:26.181	1.09066	1000000	1.09074	1000000
2019.08.22 13:35:26.335	1.09065	1500000	1.09072	1000000
2019.08.22 13:35:26.381	1.09065	1000000	1.09072	1000000
2019.08.22 13:35:26.587	1.09064	1000000	1.09071	1000000
2019.08.22 13:35:27.419	1.09062	1000000	1.0907	1500000
2019.08.22 13:35:27.512	1.0906	1500000	1.09068	1000000
2019.08.22 13:35:27.595	1.0906	1000000	1.09068	1000000
2019.08.22 13:35:28.638	1.0906	1500000	1.09068	1000000
2019.08.22 13:35:28.674	1.09061	1000000	1.0907	1500000
2019.08.22 13:35:29.879	1.09061	1000000	1.09069	500000
2019.08.22 13:35:30.060	1.0906	1000000	1.09068	1000000
2019.08.22 13:35:30.715	1.09059	1000000	1.09068	1500000
2019.08.22 13:35:31.032	1.09059	500000	1.09067	300000
2019.08.22 13:35:31.145	1.09057	1500000	1.09064	1000000
2019.08.22 13:35:31.258	1.09055	1500000	1.09063	1000000
2019.08.22 13:35:31.906	1.09054	500000	1.09062	1000000
2019.08.22 13:35:32.276	1.09054	800000	1.09062	1000000
2019.08.22 13:35:32.457	1.09054	500000	1.09062	1000000
2019.08.22 13:35:33.520	1.09053	1800000	1.09062	1000000
2019.08.22 13:35:34.108	1.09055	1300000	1.09063	1000000
2019.08.22 13:35:34.371	1.09055	1000000	1.09063	1000000
2019.08.22 13:35:35.283	1.09055	1300000	1.09063	1000000
2019.08.22 13:35:35.605	1.09056	1000000	1.09064	1000000
2019.08.22 13:35:37.466	1.09057	500000	1.09064	1000000
2019.08.22 13:35:40.183	1.09056	1500000	1.09064	1000000
2019.08.22 13:35:40.609	1.09057	1500000	1.09065	1000000
2019.08.22 13:35:42.159	1.09058	1500000	1.09065	1000000
2019.08.22 13:35:42.215	1.09058	1500000	1.09066	1000000
2019.08.22 13:35:43.138	1.09058	1000000	1.09065	1000000
2019.08.22 13:35:43.236	1.09057	1000000	1.09064	1000000
2019.08.22 13:35:44.432	1.09055	2000000	1.09062	1000000
2019.08.22 13:35:44.546	1.09055	1500000	1.09063	1000000
2019.08.22 13:35:44.676	1.09056	1000000	1.09063	1000000
2019.08.22 13:35:44.766	1.09055	1500000	1.09062	1000000
2019.08.22 13:35:46.591	1.09056	1000000	1.09063	1000000
2019.08.22 13:35:47.299	1.09056	1500000	1.09063	1000000
2019.08.22 13:35:47.830	1.09056	1000000	1.09063	1000000
2019.08.22 13:35:48.386	1.09055	1000000	1.09062	1000000
2019.08.22 13:35:50.219	1.09054	1500000	1.09062	1000000
2019.08.22 13:35:51.061	1.09054	1000000	1.09062	1000000
2019.08.22 13:35:51.220	1.09053	1500000	1.09062	1000000
2019.08.22 13:35:51.541	1.09052	1500000	1.09059	1000000
2019.08.22 13:35:52.834	1.09053	1500000	1.09062	1000000
2019.08.22 13:35:52.956	1.09055	1000000	1.09062	1000000
2019.08.22 13:35:53.285	1.09054	1500000	1.09062	1000000
2019.08.22 13:35:55.814	1.09053	1000000	1.0906	1000000
2019.08.22 13:35:56.566	1.09051	2000000	1.09058	1000000
2019.08.22 13:35:56.665	1.09049	1500000	1.09057	1000000
2019.08.22 13:35:56.784	1.09049	500000	1.09057	1000000
2019.08.22 13:35:56.891	1.09048	1000000	1.09057	1000000
2019.08.22 13:36:00.591	1.0905	1000000	1.09057	1000000
2019.08.22 13:36:01.001	1.0905	1000000	1.09059	500000
2019.08.22 13:36:01.352	1.0905	1000000	1.09059	501000
2019.08.22 13:36:01.462	1.09049	1000000	1.09057	1000000
2019.08.22 13:36:01.885	1.0905	1000000	1.09057	1000000
2019.08.22 13:36:02.245	1.09049	1000000	1.09057	1000000
2019.08.22 13:36:02.497	1.09048	1000000	1.09057	1000000
2019.08.22 13:36:02.679	1.09049	1000000	1.09057	1000000
2019.08.22 13:36:02.784	1.0905	1000000	1.09057	1000000
2019.08.22 13:36:02.875	1.0905	1000000	1.09059	500000
2019.08.22 13:36:02.960	1.09051	1000000	1.0906	1500000
2019.08.22 13:36:03.597	1.09051	1500000	1.0906	1000000
2019.08.22 13:36:03.749	1.09052	1000000	1.0906	1000000
2019.08.22 13:36:04.330	1.09053	1000000	1.0906	1000000
2019.08.22 13:36:04.426	1.09054	1000000	1.09061	1000000
2019.08.22 13:36:04.526	1.09055	1000000	1.09062	1000000
2019.08.22 13:36:04.903	1.09055	1000000	1.09063	1000000
2019.08.22 13:36:05.087	1.09055	1800000	1.09063	1000000
2019.08.22 13:36:05.413	1.09055	1000000	1.09063	1000000
2019.08.22 13:36:06.035	1.09056	500000	1.09063	1000000
2019.08.22 13:36:06.298	1.09055	1000000	1.09063	1000000
2019.08.22 13:36:06.484	1.09055	1000000	1.09062	1000000
2019.08.22 13:36:06.592	1.09054	1000000	1.09061	1000000
2019.08.22 13:36:07.882	1.09054	1000000	1.09062	1300000
2019.08.22 13:36:08.357	1.09051	500000	1.09057	1000000
2019.08.22 13:36:08.458	1.0905	1000000	1.09057	1000000
2019.08.22 13:36:08.573	1.09049	2214000	1.09057	1000000
2019.08.22 13:36:08.689	1.0905	2100000	1.09057	1000000
2019.08.22 13:36:08.782	1.09052	1000000	1.0906	1500000
2019.08.22 13:36:08.894	1.09052	1500000	1.0906	1000000
2019.08.22 13:36:09.014	1.09053	1000000	1.09061	1000000
2019.08.22 13:36:09.101	1.09054	1000000	1.09061	1000000
2019.08.22 13:36:09.441	1.09053	1000000	1.09061	1301000
2019.08.22 13:36:09.526	1.09053	1500000	1.0906	1000000
2019.08.22 13:36:09.728	1.09054	1000000	1.09061	1000000
2019.08.22 13:36:10.002	1.09052	1500000	1.0906	1000000
2019.08.22 13:36:10.097	1.0905	1500000	1.09057	1000000
2019.08.22 13:36:10.614	1.09051	1000000	1.09058	1000000
2019.08.22 13:36:11.395	1.09051	1500000	1.09058	1000000
2019.08.22 13:36:11.532	1.09052	1000000	1.09059	1000000
2019.08.22 13:36:11.615	1.09052	1000000	1.0906	1500000
2019.08.22 13:36:11.953	1.09053	1000000	1.0906	1000000
2019.08.22 13:36:14.157	1.09052	1000000	1.0906	1000000
2019.08.22 13:36:14.243	1.09053	1000000	1.0906	1000000
2019.08.22 13:36:14.799	1.09052	1000000	1.0906	1000000
2019.08.22 13:36:14.910	1.09051	1000000	1.09058	1000000
2019.08.22 13:36:18.243	1.09052	1000000	1.0906	1001000
2019.08.22 13:36:18.298	1.09052	1000000	1.0906	1000000
2019.08.22 13:36:18.838	1.09052	1000000	1.09059	1000000
2019.08.22 13:36:19.148	1.09053	1000000	1.0906	1000000
2019.08.22 13:36:19.873	1.09052	1000000	1.0906	1000000
2019.08.22 13:36:22.219	1.09053	1000000	1.0906	1000000
2019.08.22 13:36:22.270	1.09054	1000000	1.09061	1000000
2019.08.22 13:36:22.395	1.09055	1000000	1.09062	1000000
2019.08.22 13:36:22.732	1.09054	1000000	1.09061	1000000
2019.08.22 13:36:24.710	1.09053	1000000	1.0906	1000000
2019.08.22 13:36:25.911	1.09054	1000000	1.0906	1000000
2019.08.22 13:36:29.275	1.09054	1000000	1.09061	1000000
2019.08.22 13:36:33.570	1.09055	1000000	1.09061	1000000
2019.08.22 13:36:33.665	1.09055	1500000	1.09062	1000000
2019.08.22 13:36:33.748	1.09055	1500000	1.09063	1000000
2019.08.22 13:36:34.106	1.09055	1000000	1.09062	1000000
2019.08.22 13:36:34.234	1.09055	1000000	1.09062	1001000
2019.08.22 13:36:34.332	1.09053	1000000	1.09061	1000000
2019.08.22 13:36:34.548	1.09053	1000000	1.09059	1000
2019.08.22 13:36:34.648	1.09053	1000000	1.09059	1000000
2019.08.22 13:36:34.891	1.09052	1000000	1.0906	1000000
2019.08.22 13:36:35.103	1.09053	1000000	1.09059	1000000
2019.08.22 13:36:35.204	1.09052	1000000	1.09059	1000000
2019.08.22 13:36:37.230	1.09053	1000000	1.0906	1000000
2019.08.22 13:36:37.410	1.09052	1000000	1.09059	1000000
2019.08.22 13:36:37.529	1.09053	1000000	1.0906	1000000
2019.08.22 13:36:37.614	1.09054	1000000	1.0906	1000000
2019.08.22 13:36:37.691	1.09054	1000000	1.09061	1000000
2019.08.22 13:36:39.519	1.09055	1000000	1.09061	1000000
2019.08.22 13:36:41.531	1.09054	1000000	1.09061	1000000
2019.08.22 13:36:43.526	1.09053	1000000	1.0906	1000000
2019.08.22 13:36:43.721	1.09052	1500000	1.09059	1000000
2019.08.22 13:36:43.907	1.09053	1000000	1.0906	1000000
2019.08.22 13:36:47.818	1.09052	1500000	1.09059	1000000
2019.08.22 13:36:48.363	1.09052	1000000	1.09058	1000000
2019.08.22 13:36:49.873	1.0905	1500000	1.09057	1000000
2019.08.22 13:36:50.158	1.09051	1000000	1.09058	1000000
2019.08.22 13:36:53.149	1.09051	1500000	1.09058	1000000
2019.08.22 13:36:59.655	1.09052	1500000	1.09059	300000
2019.08.22 13:36:59.773	1.09053	1000000	1.0906	1000000
2019.08.22 13:36:59.939	1.09054	1000000	1.09061	1000000
2019.08.22 13:37:01.430	1.09053	1500000	1.0906	1000000
2019.08.22 13:37:01.561	1.09054	1000000	1.0906	1000000
2019.08.22 13:37:02.091	1.09053	1000000	1.0906	1000000
2019.08.22 13:37:02.681	1.09053	1500000	1.0906	1000000
2019.08.22 13:37:03.611	1.09054	1000000	1.0906	1000000
2019.08.22 13:37:04.404	1.09053	1500000	1.0906	1000000
2019.08.22 13:37:04.493	1.09053	1000000	1.0906	1000000
2019.08.22 13:37:05.063	1.09055	1000000	1.09061	1000000
2019.08.22 13:37:05.588	1.09055	1000000	1.09062	1000000
2019.08.22 13:37:07.562	1.09056	1000000	1.09062	1000000
2019.08.22 13:37:07.667	1.09058	1000000	1.09065	1000000
2019.08.22 13:37:07.985	1.09059	1000000	1.09067	1000000
2019.08.22 13:37:08.054	1.09059	1000000	1.09065	1000000
2019.08.22 13:37:10.254	1.09059	1000000	1.09067	1000000
2019.08.22 13:37:10.732	1.09058	1300000	1.09065	1000000
2019.08.22 13:37:10.948	1.09058	1000000	1.09065	1000000
2019.08.22 13:37:11.691	1.09059	1000000	1.09066	1000000
2019.08.22 13:37:11.815	1.09059	1000000	1.09065	1000000
2019.08.22 13:37:15.346	1.09059	1000000	1.09066	1000000
2019.08.22 13:37:16.679	1.09059	1000000	1.09065	1000000
2019.08.22 13:37:16.957	1.09059	1000000	1.09067	1300000
2019.08.22 13:37:17.049	1.0906	1000000	1.09067	1000000
2019.08.22 13:37:17.171	1.09062	1000000	1.0907	1000000
2019.08.22 13:37:17.261	1.09063	1000000	1.0907	1000000
2019.08.22 13:37:17.497	1.09067	1000000	1.09072	1000
2019.08.22 13:37:17.595	1.09068	1300000	1.09076	1000000
2019.08.22 13:37:17.717	1.0907	1000000	1.09077	1000000
2019.08.22 13:37:17.958	1.09069	1000000	1.09076	1000000
2019.08.22 13:37:18.692	1.0907	1000000	1.09077	1000000
2019.08.22 13:37:19.107	1.09069	1000000	1.09076	1000000
2019.08.22 13:37:21.416	1.0907	1000000	1.09077	1000000
2019.08.22 13:37:22.087	1.09069	1000000	1.09076	1000000
2019.08.22 13:37:22.319	1.09069	1000000	1.09076	1300000
2019.08.22 13:37:22.512	1.09068	100000	1.09075	1000000
2019.08.22 13:37:23.617	1.09068	100000	1.09074	1000000
2019.08.22 13:37:23.739	1.09066	2000000	1.09073	1000000
2019.08.22 13:37:24.365	1.09066	2500000	1.09073	1000000
2019.08.22 13:37:24.599	1.09068	1000000	1.09075	1000000
2019.08.22 13:37:25.270	1.09068	1300000	1.09075	1000000
2019.08.22 13:37:25.437	1.09068	1000000	1.09075	1000000
2019.08.22 13:37:29.744	1.09067	1000000	1.09074	1000000
2019.08.22 13:37:30.921	1.09066	1100000	1.09073	1000000
2019.08.22 13:37:31.064	1.09065	1100000	1.09072	1000000
2019.08.22 13:37:31.141	1.09065	1000000	1.09072	1000000
2019.08.22 13:37:31.353	1.09065	1000000	1.09071	1000000
2019.08.22 13:37:31.456	1.09064	1000000	1.09071	1000000
2019.08.22 13:37:32.159	1.09064	1000000	1.0907	1000000
2019.08.22 13:37:32.329	1.09063	1000000	1.0907	1000000
2019.08.22 13:37:32.535	1.09062	1100000	1.0907	1000000
2019.08.22 13:37:32.656	1.09062	1000000	1.0907	1000000
2019.08.22 13:37:33.088	1.09062	2000000	1.0907	1000000
2019.08.22 13:37:33.292	1.09062	1000000	1.0907	1000000
2019.08.22 13:37:33.527	1.0906	2300000	1.0907	1000000
2019.08.22 13:37:33.604	1.09061	100000	1.0907	1000000
2019.08.22 13:37:33.731	1.09063	1000000	1.0907	1000000
2019.08.22 13:37:33.848	1.09061	1000000	1.09068	1000000
2019.08.22 13:37:34.080	1.09061	100000	1.09067	1000000
2019.08.22 13:37:34.152	1.09061	1100000	1.0907	1001000
2019.08.22 13:37:34.509	1.09061	1000000	1.0907	1001000
2019.08.22 13:37:34.622	1.09061	1000000	1.09069	300000
2019.08.22 13:37:34.829	1.09061	2000000	1.09068	1000000
2019.08.22 13:37:34.881	1.09062	1000000	1.0907	1000000
2019.08.22 13:37:35.225	1.09063	1000000	1.0907	1000000
2019.08.22 13:37:35.599	1.09062	1000000	1.0907	1000000
2019.08.22 13:37:35.815	1.09061	1000000	1.0907	1000000
2019.08.22 13:37:35.940	1.09062	1000000	1.0907	1000000
2019.08.22 13:37:37.007	1.09063	1000000	1.0907	1000000
2019.08.22 13:37:37.282	1.09062	1000000	1.0907	1000000
2019.08.22 13:37:37.385	1.0906	1000000	1.09067	1000000
2019.08.22 13:37:37.457	1.09059	1100000	1.09066	1000000
2019.08.22 13:37:37.541	1.09059	1000000	1.09066	1000000
2019.08.22 13:37:40.208	1.09058	1000000	1.09065	1000000
2019.08.22 13:37:41.578	1.09059	1000000	1.09066	1000000
2019.08.22 13:37:42.158	1.0906	1000000	1.09067	1000000
2019.08.22 13:37:42.311	1.09061	1000000	1.09068	1000000
2019.08.22 13:37:43.300	1.09062	1000000	1.09068	1000000
2019.08.22 13:37:43.381	1.09062	1500000	1.0907	1000000
2019.08.22 13:37:43.522	1.09063	1000000	1.0907	1000000
2019.08.22 13:37:43.626	1.09062	1300000	1.0907	1001000
2019.08.22 13:37:43.652	1.09062	1000000	1.0907	1001000
2019.08.22 13:37:43.896	1.0906	1000000	1.09067	1000000
2019.08.22 13:37:45.752	1.09059	1000000	1.09066	1000000
2019.08.22 13:37:45.867	1.0906	1000000	1.09067	1000000
2019.08.22 13:37:47.650	1.09062	1000000	1.09069	1000000
2019.08.22 13:37:48.061	1.09062	1000000	1.0907	1000000
2019.08.22 13:37:49.183	1.09063	1000000	1.0907	1000000
2019.08.22 13:37:49.283	1.09063	1000000	1.09069	1000000
2019.08.22 13:37:49.388	1.09062	1000000	1.09069	1000000
2019.08.22 13:37:49.641	1.09061	1000000	1.09068	1000000
2019.08.22 13:37:50.308	1.09062	1000000	1.0907	1000000
2019.08.22 13:37:50.563	1.09063	1000000	1.0907	1000000
2019.08.22 13:37:52.605	1.09064	1000000	1.09071	1000000
2019.08.22 13:37:52.689	1.09065	1000000	1.09071	1000000
2019.08.22 13:37:55.148	1.09064	1000000	1.09071	1000000
2019.08.22 13:37:55.299	1.09063	1000000	1.0907	1000000
2019.08.22 13:37:56.760	1.09064	300000	1.0907	1000000
2019.08.22 13:37:57.200	1.09063	1300000	1.0907	1000000
2019.08.22 13:37:57.258	1.09063	1000000	1.0907	1000000
2019.08.22 13:37:57.962	1.09062	1000000	1.0907	1000000
2019.08.22 13:37:59.583	1.0906	1000000	1.09065	1000000
2019.08.22 13:37:59.700	1.09058	1500000	1.09065	1000000
2019.08.22 13:37:59.918	1.09058	1000000	1.09065	1000000
2019.08.22 13:38:00.127	1.09057	2000000	1.09065	1000000
2019.08.22 13:38:00.236	1.09058	1000000	1.09067	1000000
2019.08.22 13:38:00.339	1.09059	1000000	1.09067	1000000
2019.08.22 13:38:00.787	1.09059	1100000	1.09067	1000000
2019.08.22 13:38:04.069	1.0906	1000000	1.09067	1000000
2019.08.22 13:38:07.023	1.09061	1000000	1.09069	1000
2019.08.22 13:38:07.117	1.09061	1000000	1.0907	1000000
2019.08.22 13:38:07.338	1.09062	1000000	1.0907	1000000
2019.08.22 13:38:08.543	1.09061	1000000	1.0907	1000000
2019.08.22 13:38:10.039	1.09062	1000000	1.0907	1000000
2019.08.22 13:38:11.414	1.09063	1000000	1.0907	1000000
2019.08.22 13:38:11.489	1.09064	1000000	1.09071	1000000
2019.08.22 13:38:11.731	1.09065	1000000	1.09071	1000000
2019.08.22 13:38:11.767	1.09065	1000000	1.09072	1000000
2019.08.22 13:38:12.956	1.09064	1100000	1.09071	1000000
2019.08.22 13:38:13.012	1.09064	1000000	1.09071	1000000
2019.08.22 13:38:14.034	1.09063	1000000	1.0907	1000000
2019.08.22 13:38:16.002	1.09062	2000000	1.0907	1000000
2019.08.22 13:38:16.086	1.09061	1100000	1.0907	1000000
2019.08.22 13:38:16.427	1.09061	1100000	1.0907	1300000
2019.08.22 13:38:16.471	1.09061	100000	1.0907	1000000
2019.08.22 13:38:17.472	1.09061	1100000	1.0907	1000000
2019.08.22 13:38:18.843	1.09062	1000000	1.0907	1000000
2019.08.22 13:38:19.606	1.09062	1000000	1.09068	1000000
2019.08.22 13:38:19.662	1.09061	1000000	1.09068	1000000
2019.08.22 13:38:20.662	1.0906	2500000	1.09068	1000000
2019.08.22 13:38:21.220	1.0906	2000000	1.09068	1000000
2019.08.22 13:38:21.306	1.0906	2500000	1.09068	1000000
2019.08.22 13:38:21.380	1.09061	1000000	1.09069	1000
2019.08.22 13:38:24.084	1.09061	1000000	1.0907	1000000
2019.08.22 13:38:24.701	1.09063	1000000	1.0907	1000000
2019.08.22 13:38:24.919	1.09064	1000000	1.09071	1000000
2019.08.22 13:38:25.247	1.09064	1000000	1.0907	1000000
2019.08.22 13:38:25.293	1.09063	1000000	1.0907	1000000
2019.08.22 13:38:25.473	1.09062	2000000	1.0907	1000000
2019.08.22 13:38:25.493	1.09063	1000000	1.0907	1000000
2019.08.22 13:38:25.654	1.09062	2000000	1.0907	1000000
2019.08.22 13:38:26.994	1.09062	1000000	1.0907	1000000
2019.08.22 13:38:30.233	1.09063	1000000	1.0907	1000000
2019.08.22 13:38:33.589	1.09062	1100000	1.0907	1000000
2019.08.22 13:38:33.741	1.09063	1000000	1.0907	1000000
2019.08.22 13:38:34.267	1.09062	1000000	1.0907	1000000
2019.08.22 13:38:34.373	1.0906	1000000	1.09067	1000000
2019.08.22 13:38:34.472	1.0906	1000000	1.09066	1000000
2019.08.22 13:38:35.687	1.09061	1000000	1.09068	1000000
2019.08.22 13:38:37.032	1.09065	1000000	1.09072	1001000
2019.08.22 13:38:37.078	1.09065	1100000	1.09073	1001000
2019.08.22 13:38:37.593	1.09065	2000000	1.09073	1001000
2019.08.22 13:38:37.802	1.09066	1000000	1.09073	1001000
2019.08.22 13:38:37.915	1.09067	1000000	1.09074	1000000
2019.08.22 13:38:38.025	1.09068	1000000	1.09075	1000000
2019.08.22 13:38:38.140	1.09073	2000000	1.0908	1000000
2019.08.22 13:38:38.213	1.09075	2000000	1.09083	1000000
2019.08.22 13:38:38.308	1.09075	2000000	1.09083	1300000
2019.08.22 13:38:38.433	1.09075	1000000	1.09082	1000000
2019.08.22 13:38:38.490	1.09075	1000000	1.09082	1300000
2019.08.22 13:38:38.607	1.09075	1000000	1.09082	1000000
2019.08.22 13:38:39.366	1.09075	1000000	1.09083	1000000
2019.08.22 13:38:41.965	1.09075	2000000	1.09083	1000000
2019.08.22 13:38:42.495	1.09076	1000000	1.09084	1000000
2019.08.22 13:38:42.626	1.09077	1000000	1.09084	1000000
2019.08.22 13:38:42.690	1.09076	1100000	1.09084	1000000
2019.08.22 13:38:43.036	1.09077	1000000	1.09084	1000000
2019.08.22 13:38:43.724	1.09076	1400000	1.09084	1000000
2019.08.22 13:38:43.817	1.09077	1000000	1.09085	1001000
2019.08.22 13:38:43.923	1.09077	1000000	1.09085	1301000
2019.08.22 13:38:44.099	1.09077	1000000	1.09085	1001000
2019.08.22 13:38:44.258	1.09077	1000000	1.09085	1301000
2019.08.22 13:38:44.478	1.09077	1000000	1.09085	1001000
2019.08.22 13:38:44.602	1.09077	1000000	1.09085	1000000
2019.08.22 13:38:45.223	1.09078	1100000	1.09086	1000000
2019.08.22 13:38:45.864	1.0908	1000000	1.09087	1000000
2019.08.22 13:38:46.107	1.0908	1000000	1.09088	1000000
2019.08.22 13:38:46.238	1.0908	1000000	1.09087	1000000
2019.08.22 13:38:46.351	1.0908	1100000	1.09088	1000000
2019.08.22 13:38:46.512	1.0908	2000000	1.09088	1000000
2019.08.22 13:38:46.778	1.09084	1000000	1.09091	1000
2019.08.22 13:38:46.891	1.09085	2300000	1.09095	1300000
2019.08.22 13:38:46.999	1.09085	2500000	1.09095	1000000
2019.08.22 13:38:47.097	1.09089	1000000	1.09097	1000000
2019.08.22 13:38:47.142	1.09089	1000000	1.09097	1300000
2019.08.22 13:38:47.324	1.09089	1000000	1.09097	1000000
2019.08.22 13:38:47.416	1.09089	2000000	1.09097	1000000
2019.08.22 13:38:47.551	1.09088	100000	1.09096	1300000
2019.08.22 13:38:47.631	1.09088	100000	1.09094	300000
2019.08.22 13:38:47.717	1.09087	1000000	1.09094	300000
2019.08.22 13:38:47.861	1.09086	2000000	1.09094	300000
2019.08.22 13:38:47.979	1.09091	1000000	1.09098	1000
2019.08.22 13:38:48.069	1.09091	1000000	1.09098	300000
2019.08.22 13:38:48.134	1.09091	100000	1.09099	1300000
2019.08.22 13:38:48.210	1.09091	100000	1.09098	300000
2019.08.22 13:38:48.410	1.0909	2000000	1.09098	300000
2019.08.22 13:38:48.642	1.09092	1000000	1.091	300000
2019.08.22 13:38:49.521	1.09091	1500000	1.09099	300000
2019.08.22 13:38:49.717	1.09093	1000000	1.091	300000
2019.08.22 13:38:51.049	1.0909	2214000	1.09099	1300000
2019.08.22 13:38:51.115	1.09089	2000000	1.09097	300000
2019.08.22 13:38:51.239	1.09089	2000000	1.09098	1300000
2019.08.22 13:38:52.148	1.09089	2000000	1.09098	1000000
2019.08.22 13:38:52.256	1.09088	2500000	1.09096	1000000
2019.08.22 13:38:52.775	1.09088	2000000	1.09096	1000000
2019.08.22 13:38:52.907	1.09089	1000000	1.09097	1000000
2019.08.22 13:38:53.012	1.09089	1000000	1.09097	1300000
2019.08.22 13:38:53.116	1.09089	1000000	1.09096	1000000
2019.08.22 13:38:53.201	1.09088	2000000	1.09096	1000000
2019.08.22 13:38:53.333	1.09088	1000000	1.09095	1000000
2019.08.22 13:38:53.409	1.09087	2000000	1.09095	1000000
2019.08.22 13:38:53.883	1.09086	1000000	1.09093	1000000
2019.08.22 13:38:53.982	1.09085	1000000	1.09093	1000000
2019.08.22 13:38:54.310	1.09084	1000000	1.09092	1000000
2019.08.22 13:38:54.556	1.09085	1000000	1.09092	1000000
2019.08.22 13:38:54.766	1.09087	1000000	1.09095	1000000
2019.08.22 13:38:54.914	1.09087	1000000	1.09094	1000000
2019.08.22 13:38:55.085	1.09084	1214000	1.09091	1000000
2019.08.22 13:38:55.140	1.09084	1000000	1.09091	1000000
2019.08.22 13:38:55.306	1.09083	2500000	1.09091	1000000
2019.08.22 13:38:56.024	1.09083	2000000	1.09091	1000000
2019.08.22 13:38:57.825	1.09083	2000000	1.0909	1000000
2019.08.22 13:38:57.944	1.09083	1000000	1.09091	1300000
2019.08.22 13:38:58.014	1.09083	1000000	1.09091	1000000
2019.08.22 13:38:58.266	1.09083	1000000	1.09092	1000000
2019.08.22 13:38:58.432	1.09083	1500000	1.09092	1000000
2019.08.22 13:38:59.737	1.09083	1000000	1.09091	1000000
2019.08.22 13:39:00.114	1.09083	1500000	1.09092	1000000
2019.08.22 13:39:00.476	1.09083	1500000	1.09091	1000000
2019.08.22 13:39:02.643	1.09083	1500000	1.09092	1000000
2019.08.22 13:39:02.826	1.09083	1000000	1.09092	1000000
2019.08.22 13:39:03.909	1.09083	1500000	1.09091	1000000
2019.08.22 13:39:04.028	1.09083	1500000	1.09092	1000000
2019.08.22 13:39:05.666	1.09083	1000000	1.09091	1000000
2019.08.22 13:39:06.341	1.09083	1000000	1.09092	1000000
2019.08.22 13:39:07.227	1.09083	1500000	1.09093	1300000
2019.08.22 13:39:07.336	1.09087	1000000	1.09094	1000000
2019.08.22 13:39:07.450	1.09088	1000000	1.09095	1000000
2019.08.22 13:39:07.566	1.09088	1000000	1.09096	1000000
2019.08.22 13:39:09.535	1.09087	1214000	1.09095	1000000
2019.08.22 13:39:09.555	1.09088	1000000	1.09096	1000000
2019.08.22 13:39:11.704	1.09088	1000000	1.09097	1000000
2019.08.22 13:39:12.352	1.09088	1500000	1.09097	1000000
2019.08.22 13:39:14.019	1.0909	1000000	1.09097	1000000
2019.08.22 13:39:14.126	1.0909	1000000	1.09098	1000000
2019.08.22 13:39:14.202	1.0909	1000000	1.09097	1000000
2019.08.22 13:39:15.116	1.09089	1000000	1.09096	1000000
2019.08.22 13:39:15.207	1.09088	1000000	1.09095	1000000
2019.08.22 13:39:16.610	1.09089	1000000	1.09096	1000000
2019.08.22 13:39:18.604	1.09088	1300000	1.09095	1000000
2019.08.22 13:39:18.706	1.09087	2000000	1.09094	1000000
2019.08.22 13:39:18.822	1.09087	1000000	1.09094	1000000
2019.08.22 13:39:18.902	1.09087	2000000	1.09095	1000000
2019.08.22 13:39:18.997	1.09088	1000000	1.09095	1000000
2019.08.22 13:39:19.367	1.09089	1000000	1.09096	1000000
2019.08.22 13:39:27.328	1.09087	1000000	1.09093	1000000
2019.08.22 13:39:27.437	1.09084	2000000	1.09091	1000000
2019.08.22 13:39:27.536	1.09087	1000000	1.09095	1000000
2019.08.22 13:39:28.316	1.09086	1000000	1.09091	1000000
2019.08.22 13:39:28.408	1.09082	500000	1.09088	1000000
2019.08.22 13:39:28.531	1.09081	1000000	1.09088	1000000
2019.08.22 13:39:30.286	1.0908	1000000	1.09088	1000000
2019.08.22 13:39:31.963	1.0908	1500000	1.09088	1000000
2019.08.22 13:39:32.134	1.0908	1000000	1.09088	1000000
2019.08.22 13:39:32.475	1.0908	1500000	1.09088	1000000
2019.08.22 13:39:32.579	1.09084	1000000	1.09091	1001000
2019.08.22 13:39:32.660	1.09085	1000000	1.09091	1000000
2019.08.22 13:39:33.013	1.09083	1000000	1.09091	1000000
2019.08.22 13:39:39.143	1.09081	1000000	1.09088	1000000
2019.08.22 13:39:39.211	1.0908	1000000	1.09087	1000000
2019.08.22 13:39:39.901	1.09078	1000000	1.09085	1000000
2019.08.22 13:39:41.326	1.09079	1000000	1.09086	1000000
2019.08.22 13:39:44.055	1.09081	2000000	1.09088	1000000
2019.08.22 13:39:44.097	1.09082	1000000	1.09089	1000000
2019.08.22 13:39:46.556	1.09083	1000000	1.09091	1000000
2019.08.22 13:39:46.926	1.09084	1000000	1.09091	1000000
2019.08.22 13:39:47.188	1.09085	1000000	1.09092	1000000
2019.08.22 13:39:47.330	1.09086	1000000	1.09093	1000000
2019.08.22 13:39:48.000	1.09085	1000000	1.09092	1000000
2019.08.22 13:39:48.325	1.09086	1000000	1.09095	1000000
2019.08.22 13:39:48.435	1.09087	1000000	1.09095	1000000
2019.08.22 13:39:48.525	1.09087	1000000	1.09094	1000000
2019.08.22 13:39:48.657	1.09085	1000000	1.09093	1000000
2019.08.22 13:39:48.850	1.09085	1300000	1.09093	1000000
2019.08.22 13:39:48.881	1.09086	1000000	1.09093	1000000
2019.08.22 13:39:49.057	1.09087	1000000	1.09095	1000000
2019.08.22 13:39:49.373	1.09088	1000000	1.09095	1000000
2019.08.22 13:39:49.864	1.09089	1000000	1.09096	1000000
2019.08.22 13:39:49.972	1.09088	1000000	1.09095	1000000
2019.08.22 13:39:52.797	1.09089	1000000	1.09096	1500000
2019.08.22 13:39:53.130	1.09089	1000000	1.09095	1000000
2019.08.22 13:39:53.246	1.09085	2000000	1.09094	1000000
2019.08.22 13:39:54.226	1.09085	1500000	1.09094	1000000
2019.08.22 13:39:56.718	1.09085	1000000	1.09094	1000000
2019.08.22 13:39:56.866	1.09083	2714000	1.09093	1000000
2019.08.22 13:39:56.974	1.09083	2300000	1.09093	1300000
2019.08.22 13:39:57.024	1.09085	1000000	1.09093	1000000
2019.08.22 13:39:57.443	1.09083	2214000	1.09093	1300000
2019.08.22 13:39:57.609	1.09083	2000000	1.09093	1300000
2019.08.22 13:39:59.642	1.09083	1000000	1.09091	1000000
2019.08.22 13:40:02.554	1.09084	1000000	1.09091	1000000
2019.08.22 13:40:02.649	1.09085	1000000	1.09092	1000000
2019.08.22 13:40:02.729	1.09083	1000000	1.09091	1000000
2019.08.22 13:40:02.955	1.09085	1000000	1.09091	1000000
2019.08.22 13:40:05.353	1.09083	1000000	1.09091	1000000
2019.08.22 13:40:05.954	1.09083	1000000	1.0909	1000000
2019.08.22 13:40:06.078	1.09085	1000000	1.09092	1000000
2019.08.22 13:40:06.185	1.09088	1000000	1.09095	1000000
2019.08.22 13:40:06.267	1.09089	1000000	1.09096	1000000
2019.08.22 13:40:06.709	1.09088	1300000	1.09096	1000000
2019.08.22 13:40:06.760	1.09088	1000000	1.09096	1000000
2019.08.22 13:40:08.471	1.09086	2000000	1.09094	1000000
2019.08.22 13:40:08.578	1.09081	1000000	1.09088	1000000
2019.08.22 13:40:08.633	1.0908	1000000	1.09088	1000000
2019.08.22 13:40:08.789	1.0908	1000000	1.09087	1000000
2019.08.22 13:40:08.998	1.09079	1000000	1.09086	1000000
2019.08.22 13:40:09.567	1.0908	1000000	1.09087	1000000
2019.08.22 13:40:10.025	1.09079	1000000	1.09086	1000000
2019.08.22 13:40:10.212	1.09081	1000000	1.09088	1001000
2019.08.22 13:40:10.283	1.09082	1000000	1.09089	1500000
2019.08.22 13:40:11.616	1.09082	1000000	1.09089	1000000
2019.08.22 13:40:11.829	1.09083	1000000	1.0909	1000000
2019.08.22 13:40:13.158	1.09083	1300000	1.09092	1000
2019.08.22 13:40:13.279	1.09083	1000000	1.09092	1000000
2019.08.22 13:40:13.717	1.09083	1000000	1.09091	1000000
2019.08.22 13:40:14.702	1.09083	1000000	1.09092	1000000
2019.08.22 13:40:15.354	1.09083	1000000	1.09091	1000000
2019.08.22 13:40:27.511	1.09083	1000000	1.0909	1000000
2019.08.22 13:40:27.768	1.09083	1000000	1.09091	1000000
2019.08.22 13:40:33.427	1.09083	1300000	1.09091	1000000
2019.08.22 13:40:40.622	1.09083	1000000	1.09091	1000000
2019.08.22 13:40:41.122	1.09083	1300000	1.09091	1000000
2019.08.22 13:40:42.328	1.09085	1000000	1.09091	1000000
2019.08.22 13:40:45.039	1.09086	1000000	1.09092	1000000
2019.08.22 13:40:45.098	1.09086	1000000	1.09093	1000000
2019.08.22 13:40:45.811	1.09086	1000000	1.09092	1000000
2019.08.22 13:40:45.922	1.09083	2214000	1.09091	1000000
2019.08.22 13:40:46.037	1.09083	1000000	1.09091	1000000
2019.08.22 13:40:46.255	1.09086	1000000	1.09093	1000000
2019.08.22 13:40:46.939	1.09086	2000000	1.09095	1000
2019.08.22 13:40:47.049	1.09093	1000000	1.091	500000
2019.08.22 13:40:47.139	1.09093	1000000	1.09101	1000000
2019.08.22 13:40:47.263	1.09093	1000000	1.09101	1300000
2019.08.22 13:40:47.303	1.09093	1000000	1.091	1000000
2019.08.22 13:40:47.484	1.09091	500000	1.091	1000000
2019.08.22 13:40:48.118	1.0909	2500000	1.091	1000000
2019.08.22 13:40:51.413	1.0909	2500000	1.09099	1000000
2019.08.22 13:40:51.489	1.0909	1000000	1.09098	1000000
2019.08.22 13:40:52.437	1.0909	1500000	1.09098	1000000
2019.08.22 13:40:54.684	1.09089	1000000	1.09096	1000000
2019.08.22 13:40:55.988	1.0909	1000000	1.09097	1000000
2019.08.22 13:40:56.106	1.0909	2000000	1.09097	1000000
2019.08.22 13:40:56.193	1.09091	1000000	1.09098	1000000
2019.08.22 13:40:57.806	1.09091	1100000	1.09098	1000000
2019.08.22 13:40:58.238	1.09091	2000000	1.09098	1000000
2019.08.22 13:40:58.511	1.09091	1000000	1.09098	1000000
2019.08.22 13:41:00.356	1.09093	1000000	1.09099	1000
2019.08.22 13:41:00.469	1.0909	2000000	1.09097	1000000
2019.08.22 13:41:00.546	1.0909	1500000	1.09097	1000000
2019.08.22 13:41:00.689	1.0909	1000000	1.09097	1000000
2019.08.22 13:41:01.063	1.09088	1000000	1.09095	1000000
2019.08.22 13:41:01.561	1.09089	1000000	1.09096	1000000
2019.08.22 13:41:02.264	1.0909	1000000	1.09097	1000000
2019.08.22 13:41:02.343	1.09091	1000000	1.09098	1000000
2019.08.22 13:41:02.456	1.09093	1000000	1.091	1001000
2019.08.22 13:41:02.537	1.09093	1000000	1.091	1000000
2019.08.22 13:41:05.215	1.09091	1000000	1.09099	1000000
2019.08.22 13:41:05.313	1.0909	1000000	1.09098	1000000
2019.08.22 13:41:10.686	1.0909	1000000	1.09097	1000000
2019.08.22 13:41:12.277	1.0909	1000000	1.09098	1000000
2019.08.22 13:41:14.516	1.09092	1000000	1.09098	1000000
2019.08.22 13:41:15.398	1.0909	1000000	1.09097	1000000
2019.08.22 13:41:17.104	1.0909	1000000	1.09096	1000000
2019.08.22 13:41:20.950	1.09089	1000000	1.09096	1000000
2019.08.22 13:41:21.057	1.0909	1000000	1.09097	1000000
2019.08.22 13:41:21.302	1.09092	1000000	1.09098	1000000
2019.08.22 13:41:23.690	1.0909	1000000	1.09098	1000000
2019.08.22 13:41:24.149	1.0909	1000000	1.09097	1000000
2019.08.22 13:41:24.974	1.0909	1000000	1.09098	1000000
2019.08.22 13:41:26.543	1.0909	1000000	1.09097	1000000
2019.08.22 13:41:26.654	1.09089	1000000	1.09095	1000000
2019.08.22 13:41:26.739	1.09087	1600000	1.09095	1000000
2019.08.22 13:41:26.853	1.09087	1000000	1.09095	1000000
2019.08.22 13:41:26.975	1.09086	1100000	1.09095	1000000
2019.08.22 13:41:27.027	1.09086	1000000	1.09095	1000000
2019.08.22 13:41:27.529	1.09085	1000000	1.09092	300000
2019.08.22 13:41:27.801	1.09085	1000000	1.09091	1000000
2019.08.22 13:41:30.129	1.09085	1000000	1.09092	1000000
2019.08.22 13:41:30.379	1.09085	1500000	1.09092	1000000
2019.08.22 13:41:30.482	1.09088	1000000	1.09095	1000000
2019.08.22 13:42:18.639	1.09088	1000000	1.09092	1000000
2019.08.22 13:42:18.722	1.09088	1000000	1.0909	1000000
2019.08.22 13:42:20.376	1.09088	1000000	1.09091	1000000
2019.08.22 13:42:23.036	1.09088	1000000	1.09092	1000000
2019.08.22 13:42:23.156	1.09088	1000000	1.09094	1000000
2019.08.22 13:42:23.215	1.09089	1000000	1.09095	1000000
2019.08.22 13:42:23.348	1.0909	1000000	1.09095	1000000
2019.08.22 13:42:25.009	1.09089	1000000	1.09095	1000000
2019.08.22 13:42:25.330	1.09088	1000000	1.09095	1000000
2019.08.22 13:42:25.400	1.09088	1000000	1.09095	1301000
2019.08.22 13:42:25.554	1.09088	1000000	1.09094	1000000
2019.08.22 13:42:26.735	1.09088	1000000	1.09095	1000000
2019.08.22 13:42:28.706	1.09088	1000000	1.09094	1000000
2019.08.22 13:42:29.605	1.09088	1000000	1.09091	1000000
2019.08.22 13:42:29.722	1.09088	1000000	1.0909	1000000
2019.08.22 13:42:30.669	1.09088	1000000	1.09093	1001000
2019.08.22 13:42:30.918	1.09088	1000000	1.09091	1000000
2019.08.22 13:42:34.968	1.09088	1000000	1.0909	1000000
2019.08.22 13:42:35.069	1.09088	1000000	1.09093	1000000
2019.08.22 13:42:35.152	1.09088	1000000	1.09095	1001000
2019.08.22 13:42:35.299	1.09088	1000000	1.09095	1000000
2019.08.22 13:42:39.680	1.09088	1000000	1.09093	1000000
2019.08.22 13:42:41.840	1.09088	1000000	1.09095	1000000
2019.08.22 13:42:42.183	1.09089	1000000	1.09095	1000000
2019.08.22 13:42:44.593	1.09089	1000000	1.09096	1000000
2019.08.22 13:42:46.653	1.09087	1000000	1.09095	1000000
2019.08.22 13:42:49.484	1.09089	1000000	1.09096	1000000
2019.08.22 13:42:49.566	1.0909	1000000	1.09096	1000000
2019.08.22 13:42:52.200	1.0909	1000000	1.09097	1000000
2019.08.22 13:42:56.610	1.09091	1000000	1.09097	1000000
2019.08.22 13:42:56.720	1.09092	1000000	1.09098	1000000
2019.08.22 13:42:56.903	1.09092	1000000	1.09099	1000000
2019.08.22 13:42:57.143	1.0909	1000000	1.09098	1300000
2019.08.22 13:42:57.321	1.0909	1000000	1.09097	1000000
2019.08.22 13:42:58.994	1.0909	1000000	1.09098	1000000
2019.08.22 13:43:00.203	1.0909	1000000	1.09097	1000000
2019.08.22 13:43:00.429	1.09088	1000000	1.09094	1000000
2019.08.22 13:43:00.552	1.09085	2214000	1.09093	1000000
2019.08.22 13:43:00.636	1.09085	1000000	1.09092	1000000
2019.08.22 13:43:02.284	1.09087	1000000	1.09095	1000000
2019.08.22 13:43:04.898	1.09088	1000000	1.09095	1000000
2019.08.22 13:43:05.769	1.09089	1000000	1.09096	1000000
2019.08.22 13:43:05.835	1.0909	1000000	1.09096	1000000
2019.08.22 13:43:07.860	1.0909	1000000	1.09097	1000000
2019.08.22 13:43:07.928	1.0909	1000000	1.09098	1000000
2019.08.22 13:43:08.962	1.09093	1000000	1.09099	1000
2019.08.22 13:43:09.076	1.09091	1000000	1.09097	1000000
2019.08.22 13:43:09.183	1.09089	1000000	1.09096	1000000
2019.08.22 13:43:09.219	1.0909	1000000	1.09096	1000000
2019.08.22 13:43:09.725	1.0909	1000000	1.09097	1000000
2019.08.22 13:43:10.248	1.0909	1000000	1.09096	1000000
2019.08.22 13:43:10.441	1.0909	1000000	1.09097	1000000
2019.08.22 13:43:23.061	1.09088	1000000	1.09095	1000000
2019.08.22 13:43:23.868	1.09088	1000000	1.09095	1300000
2019.08.22 13:43:24.171	1.09087	1000000	1.09093	1000000
2019.08.22 13:43:24.188	1.09087	1000000	1.09094	1000000
2019.08.22 13:43:24.827	1.09087	1000000	1.09093	1000000
2019.08.22 13:43:25.050	1.09085	2000000	1.09093	1000000
2019.08.22 13:43:25.128	1.09085	1000000	1.09092	1000000
2019.08.22 13:43:25.269	1.09085	2714000	1.09094	1000000
2019.08.22 13:43:25.350	1.09088	1000000	1.09095	1000000
2019.08.22 13:43:25.549	1.09089	1000000	1.09096	1000000
2019.08.22 13:43:26.391	1.09089	1000000	1.09095	1000000
2019.08.22 13:43:27.870	1.09089	1000000	1.09096	1000000
2019.08.22 13:43:28.186	1.09089	1000000	1.09095	1000000
2019.08.22 13:43:28.307	1.09088	1000000	1.09095	1000000
2019.08.22 13:43:28.651	1.09087	1000000	1.09094	1001000
2019.08.22 13:43:28.742	1.09086	1000000	1.0909	1000
2019.08.22 13:43:28.869	1.09083	1300000	1.09089	1000
2019.08.22 13:43:28.964	1.09081	1300000	1.0909	1500000
2019.08.22 13:43:29.089	1.0908	1000000	1.09087	1000000
2019.08.22 13:43:29.528	1.09079	1000000	1.09087	1000000
2019.08.22 13:43:29.970	1.0908	1000000	1.09087	1000000
2019.08.22 13:43:30.074	1.09079	1000000	1.09087	1000000
2019.08.22 13:43:31.038	1.09078	1300000	1.09087	1300000
2019.08.22 13:43:31.158	1.09078	1000000	1.09087	1800000
2019.08.22 13:43:31.347	1.09078	1000000	1.09087	1801000
2019.08.22 13:43:31.605	1.09076	2000000	1.09084	1000000
2019.08.22 13:43:31.736	1.09077	1000000	1.09084	1000000
2019.08.22 13:43:31.847	1.09076	1300000	1.09083	1000000
2019.08.22 13:43:31.939	1.09074	1000000	1.09081	1000000
2019.08.22 13:43:32.061	1.09071	1300000	1.0908	1000000
2019.08.22 13:43:32.164	1.09071	1000000	1.09078	1000000
2019.08.22 13:43:32.248	1.09072	1000000	1.0908	1000000
2019.08.22 13:43:32.365	1.09073	1000000	1.0908	1000000
2019.08.22 13:43:32.494	1.09072	1000000	1.09079	1000
2019.08.22 13:43:32.690	1.0907	1000000	1.09077	1000000
2019.08.22 13:43:32.855	1.09071	1000000	1.0908	1000000
2019.08.22 13:43:33.567	1.09071	1000000	1.0908	1500000
2019.08.22 13:43:33.913	1.09071	1000000	1.0908	1000000
2019.08.22 13:43:34.145	1.09073	1000000	1.0908	1000000
2019.08.22 13:43:34.249	1.09073	1000000	1.09081	1000000
2019.08.22 13:43:34.347	1.09074	1000000	1.09082	1300000
2019.08.22 13:43:34.431	1.09074	1000000	1.09082	1000000
2019.08.22 13:43:34.551	1.09075	1000000	1.09083	1000000
2019.08.22 13:43:34.839	1.09076	1300000	1.09085	1000000
2019.08.22 13:43:34.942	1.09077	1000000	1.09085	1300000
2019.08.22 13:43:35.058	1.09078	1000000	1.09086	1000000
2019.08.22 13:43:35.705	1.09077	1000000	1.09085	1000000
2019.08.22 13:43:35.826	1.09076	1300000	1.09084	1000000
2019.08.22 13:43:35.944	1.09076	1000000	1.09084	1000000
2019.08.22 13:43:35.987	1.09075	1000000	1.09083	1000000
2019.08.22 13:43:36.236	1.09075	1000000	1.09082	1000000
2019.08.22 13:43:36.367	1.09074	1000000	1.09082	1000000
2019.08.22 13:43:37.564	1.09075	1000000	1.09083	1000000
2019.08.22 13:43:37.662	1.09078	1000000	1.09086	1500000
2019.08.22 13:43:37.706	1.09077	1000000	1.09085	1000000
2019.08.22 13:43:37.971	1.09076	1000000	1.09085	1000000
2019.08.22 13:43:38.167	1.09077	1000000	1.09084	1000000
2019.08.22 13:43:38.338	1.09077	1000000	1.09085	1000000
2019.08.22 13:43:38.419	1.09079	1000000	1.09087	1001000
2019.08.22 13:43:38.551	1.09079	1000000	1.09087	1000000
2019.08.22 13:43:38.664	1.0908	1000000	1.09088	1500000
2019.08.22 13:43:39.284	1.0908	1000000	1.09088	1000000
2019.08.22 13:43:41.159	1.0908	1000000	1.09087	1000000
2019.08.22 13:43:41.297	1.09081	1000000	1.09089	1300000
2019.08.22 13:43:41.399	1.09082	1000000	1.0909	1000000
2019.08.22 13:43:41.493	1.09083	1000000	1.09091	1000000
2019.08.22 13:43:42.270	1.09082	1000000	1.0909	1000000
2019.08.22 13:43:42.327	1.09081	2000000	1.09089	1000000
2019.08.22 13:43:42.473	1.09081	1000000	1.09089	1000000
2019.08.22 13:43:42.548	1.09082	1000000	1.09089	1000000
2019.08.22 13:43:42.637	1.09082	1000000	1.0909	1000000
2019.08.22 13:43:43.464	1.09083	1000000	1.09091	1000000
2019.08.22 13:43:43.600	1.09084	1000000	1.09092	1000000
2019.08.22 13:43:43.846	1.09084	1000000	1.09091	1000000
2019.08.22 13:43:44.032	1.09084	1000000	1.09092	1000000
2019.08.22 13:43:44.252	1.09085	1000000	1.09093	1000000
2019.08.22 13:43:44.650	1.09086	1000000	1.09094	1000000
2019.08.22 13:43:44.901	1.09083	1500000	1.09092	1000000
2019.08.22 13:43:45.007	1.09083	1000000	1.09091	1000000
2019.08.22 13:43:45.424	1.09084	1000000	1.09091	1000000
2019.08.22 13:43:45.782	1.09082	1000000	1.0909	1000000
2019.08.22 13:43:47.418	1.09083	1000000	1.09091	1000000
2019.08.22 13:43:47.857	1.09082	2000000	1.0909	1000000
2019.08.22 13:43:47.966	1.09081	1800000	1.09089	1000000
2019.08.22 13:43:48.045	1.09081	1500000	1.09088	1000000
2019.08.22 13:43:48.143	1.09081	500000	1.09088	1000000
2019.08.22 13:43:48.275	1.0908	1000000	1.09088	1000000
2019.08.22 13:43:48.355	1.09081	1000000	1.09089	1000000
2019.08.22 13:43:49.528	1.0908	2500000	1.09089	1000000
2019.08.22 13:43:50.471	1.09081	500000	1.09089	1000000
2019.08.22 13:43:50.588	1.09082	1500000	1.09089	1000000
2019.08.22 13:43:50.808	1.09081	500000	1.09089	1000000
2019.08.22 13:43:50.893	1.0908	1500000	1.09089	1000000
2019.08.22 13:43:51.032	1.09081	500000	1.09089	1000000
2019.08.22 13:43:52.506	1.09082	1500000	1.0909	1000000
2019.08.22 13:43:52.674	1.09083	1000000	1.0909	1000000
2019.08.22 13:43:53.541	1.09082	1000000	1.0909	1000000
2019.08.22 13:43:53.624	1.09084	1000000	1.09091	1000000
2019.08.22 13:43:54.764	1.09085	1000000	1.09092	1000000
2019.08.22 13:43:56.073	1.09084	1000000	1.09092	1000000
2019.08.22 13:43:56.514	1.09085	1000000	1.09092	1000000
2019.08.22 13:43:56.734	1.09083	1000000	1.0909	1000000
2019.08.22 13:43:57.284	1.09082	1000000	1.09089	1000000
2019.08.22 13:43:57.373	1.0908	1500000	1.09088	1000000
2019.08.22 13:43:57.484	1.09082	1000000	1.0909	1000000
2019.08.22 13:43:58.541	1.09082	1000000	1.09089	1000000
2019.08.22 13:43:59.361	1.09081	1500000	1.09088	1000000
2019.08.22 13:43:59.417	1.0908	1000000	1.09087	1000000
2019.08.22 13:43:59.559	1.0908	1000000	1.09088	1000000
2019.08.22 13:43:59.691	1.0908	1000000	1.09087	1000000
2019.08.22 13:43:59.780	1.09079	1000000	1.09086	1000000
2019.08.22 13:44:00.422	1.09078	1000000	1.09085	1000000
2019.08.22 13:44:01.409	1.09079	1000000	1.09086	1000000
2019.08.22 13:44:01.539	1.09081	1000000	1.09088	1000000
2019.08.22 13:44:01.645	1.09081	300000	1.09091	300000
2019.08.22 13:44:01.972	1.09081	800000	1.09091	300000
2019.08.22 13:44:02.193	1.09081	300000	1.09091	300000
2019.08.22 13:44:02.321	1.0908	500000	1.09092	500000
2019.08.22 13:44:02.395	1.0908	500000	1.09092	501000
2019.08.22 13:44:02.529	1.09079	1500000	1.09091	500000
2019.08.22 13:44:03.122	1.09079	1500000	1.09091	800000
2019.08.22 13:44:03.282	1.09078	1500000	1.0909	500000
2019.08.22 13:44:03.381	1.09078	1500000	1.09089	300000
2019.08.22 13:44:03.499	1.09078	500000	1.0909	801000
2019.08.22 13:44:03.601	1.09078	500000	1.0909	800000
2019.08.22 13:44:03.938	1.09079	500000	1.09091	501000
2019.08.22 13:44:04.070	1.09079	500000	1.0909	300000
2019.08.22 13:44:04.255	1.09078	1500000	1.0909	500000
2019.08.22 13:44:04.397	1.09078	1500000	1.0909	800000
2019.08.22 13:44:05.591	1.09078	500000	1.09089	300000
2019.08.22 13:44:05.701	1.09078	500000	1.09089	301000
2019.08.22 13:44:05.817	1.09078	500000	1.0909	800000
2019.08.22 13:44:05.998	1.09078	500000	1.09089	300000
2019.08.22 13:44:06.349	1.09077	600000	1.09089	500000
2019.08.22 13:44:06.404	1.09077	1600000	1.09089	500000
2019.08.22 13:44:06.689	1.09077	1600000	1.09089	501000
2019.08.22 13:44:06.883	1.09077	1600000	1.09089	500000
2019.08.22 13:44:07.185	1.09078	500000	1.0909	500000
2019.08.22 13:44:07.297	1.09078	500000	1.09089	300000
2019.08.22 13:44:07.448	1.09077	1600000	1.09089	800000
2019.08.22 13:44:07.565	1.09076	500000	1.09087	500000
2019.08.22 13:44:07.665	1.09076	1000000	1.09087	500000
2019.08.22 13:44:07.782	1.09077	1000000	1.09089	800000
2019.08.22 13:44:07.854	1.09077	1300000	1.09089	500000
2019.08.22 13:44:07.981	1.09078	1500000	1.0909	800000
2019.08.22 13:44:08.188	1.09078	500000	1.0909	501000
2019.08.22 13:44:08.326	1.09078	500000	1.0909	500000
2019.08.22 13:44:08.426	1.09079	500000	1.09091	500000
2019.08.22 13:44:08.520	1.09079	500000	1.09091	501000
2019.08.22 13:44:08.650	1.09077	1500000	1.09089	500000
2019.08.22 13:44:08.718	1.09077	1500000	1.09088	300000
2019.08.22 13:44:08.792	1.09077	1500000	1.09089	801000
2019.08.22 13:44:09.197	1.09077	500000	1.09088	300000
2019.08.22 13:44:09.295	1.09077	1500000	1.09088	1000
2019.08.22 13:44:09.322	1.09077	1500000	1.09089	800000
2019.08.22 13:44:09.515	1.09077	1500000	1.09089	501000
2019.08.22 13:44:09.635	1.09077	500000	1.09089	500000
2019.08.22 13:44:09.758	1.09076	600000	1.09088	500000
2019.08.22 13:44:09.830	1.09076	500000	1.09088	500000
2019.08.22 13:44:09.961	1.09076	500000	1.09088	800000
2019.08.22 13:44:10.070	1.09076	500000	1.09088	801000
2019.08.22 13:44:10.175	1.09076	500000	1.09088	800000
2019.08.22 13:44:10.326	1.09076	500000	1.09088	801000
2019.08.22 13:44:10.618	1.09076	500000	1.09087	1000
2019.08.22 13:44:10.674	1.09074	1714000	1.09086	500000
2019.08.22 13:44:10.839	1.09074	1600000	1.09086	800000
2019.08.22 13:44:10.957	1.09074	1100000	1.09085	500000
2019.08.22 13:44:11.063	1.09075	1000000	1.09086	800000
2019.08.22 13:44:11.133	1.09074	1600000	1.09086	800000
2019.08.22 13:44:11.286	1.09074	1600000	1.09086	500000
2019.08.22 13:44:11.370	1.09076	1000000	1.09087	500000
2019.08.22 13:44:11.502	1.09077	500000	1.09089	800000
2019.08.22 13:44:11.526	1.09077	500000	1.09089	500000
2019.08.22 13:44:11.713	1.09077	1000000	1.09088	500000
2019.08.22 13:44:11.824	1.09075	1600000	1.09087	500000
2019.08.22 13:44:11.938	1.09074	600000	1.09086	500000
2019.08.22 13:44:12.018	1.09074	1500000	1.09086	500000
2019.08.22 13:44:12.123	1.09073	1714000	1.09085	800000
2019.08.22 13:44:12.226	1.09074	500000	1.09085	300000
2019.08.22 13:44:12.686	1.09073	1500000	1.09085	800000
2019.08.22 13:44:13.350	1.09074	1500000	1.09085	300000
2019.08.22 13:44:14.244	1.09074	500000	1.09085	300000
2019.08.22 13:44:14.437	1.09073	1500000	1.09085	800000
2019.08.22 13:44:15.220	1.09074	1500000	1.09086	500000
2019.08.22 13:44:15.275	1.09074	1800000	1.09086	500000
2019.08.22 13:44:15.918	1.09074	1500000	1.09086	800000
2019.08.22 13:44:16.083	1.09074	500000	1.09085	300000
2019.08.22 13:44:16.205	1.09073	1500000	1.09084	300000
2019.08.22 13:44:16.416	1.09073	1000000	1.09084	800000
2019.08.22 13:44:16.503	1.09072	1500000	1.09084	500000
2019.08.22 13:44:16.608	1.09073	1000000	1.09084	500000
2019.08.22 13:44:16.726	1.09073	1500000	1.09085	800000
2019.08.22 13:44:16.850	1.09073	500000	1.09085	800000
2019.08.22 13:44:17.031	1.09072	1500000	1.09084	800000
2019.08.22 13:44:17.474	1.09073	1500000	1.09084	300000
2019.08.22 13:44:17.708	1.09071	100000	1.09082	500000
2019.08.22 13:44:17.826	1.09071	800000	1.09084	800000
2019.08.22 13:44:17.913	1.09074	1500000	1.09086	800000
2019.08.22 13:44:18.039	1.09074	1600000	1.09086	800000
2019.08.22 13:44:18.125	1.09075	500000	1.09086	300000
2019.08.22 13:44:18.592	1.09075	1500000	1.09087	800000
2019.08.22 13:44:18.705	1.09076	500000	1.09088	801000
2019.08.22 13:44:18.794	1.09076	1500000	1.09088	500000
2019.08.22 13:44:18.919	1.09077	1000000	1.09088	500000
2019.08.22 13:44:19.032	1.09077	500000	1.09088	1000
2019.08.22 13:44:19.137	1.09076	500000	1.09088	500000
2019.08.22 13:44:19.234	1.09078	500000	1.0909	800000
2019.08.22 13:44:19.347	1.09077	1714000	1.09089	500000
2019.08.22 13:44:19.468	1.09077	500000	1.09088	300000
2019.08.22 13:44:19.576	1.09076	500000	1.09088	500000
2019.08.22 13:44:19.677	1.09074	600000	1.09086	800000
2019.08.22 13:44:19.731	1.09074	1600000	1.09085	300000
2019.08.22 13:44:20.122	1.09075	500000	1.09085	300000
2019.08.22 13:44:20.227	1.09074	1600000	1.09085	300000
2019.08.22 13:44:20.296	1.09074	600000	1.09084	300000
2019.08.22 13:44:20.432	1.09074	500000	1.09084	300000
2019.08.22 13:44:20.675	1.09073	1600000	1.09085	800000
2019.08.22 13:44:20.779	1.09074	1000000	1.09085	800000
2019.08.22 13:44:20.917	1.09074	1500000	1.09085	300000
2019.08.22 13:44:21.347	1.09074	500000	1.09084	300000
2019.08.22 13:44:21.366	1.09073	1600000	1.09084	300000
2019.08.22 13:44:21.642	1.09073	1600000	1.09085	801000
2019.08.22 13:44:21.774	1.09073	1600000	1.09085	501000
2019.08.22 13:44:21.836	1.09074	1500000	1.09086	800000
2019.08.22 13:44:22.549	1.09075	500000	1.09086	300000
2019.08.22 13:44:22.856	1.09075	500000	1.09087	800000
2019.08.22 13:44:23.140	1.09075	500000	1.09086	300000
2019.08.22 13:44:23.454	1.09075	500000	1.09087	800000
2019.08.22 13:44:23.840	1.09075	500000	1.09086	300000
2019.08.22 13:44:23.941	1.09076	500000	1.09088	501000
2019.08.22 13:44:24.046	1.09077	1000000	1.09088	500000
2019.08.22 13:44:24.170	1.09078	500000	1.0909	801000
2019.08.22 13:44:24.477	1.09078	500000	1.09089	300000
2019.08.22 13:44:24.601	1.09078	500000	1.09088	300000
2019.08.22 13:44:25.351	1.09078	500000	1.0909	800000
2019.08.22 13:44:25.609	1.09078	500000	1.09089	300000
2019.08.22 13:44:25.632	1.09078	500000	1.0909	801000
2019.08.22 13:44:25.931	1.09076	1714000	1.09088	500000
2019.08.22 13:44:26.041	1.09078	500000	1.0909	500000
2019.08.22 13:44:26.106	1.09078	1600000	1.0909	500000
2019.08.22 13:44:26.265	1.09079	500000	1.09091	801000
2019.08.22 13:44:26.367	1.09081	500000	1.09093	500000
2019.08.22 13:44:26.469	1.09083	1500000	1.09095	500000
2019.08.22 13:44:26.589	1.09083	1500000	1.09095	501000
2019.08.22 13:44:26.687	1.09082	600000	1.09094	500000
2019.08.22 13:44:26.811	1.09083	1000000	1.09094	500000
2019.08.22 13:44:27.034	1.09081	500000	1.09093	500000
2019.08.22 13:44:27.148	1.09083	1000000	1.09093	300000
2019.08.22 13:44:27.453	1.09082	1600000	1.09093	300000
2019.08.22 13:44:27.558	1.09083	1000000	1.09094	800000
2019.08.22 13:44:27.886	1.09082	1600000	1.09094	800000
2019.08.22 13:44:27.980	1.09083	1000000	1.09094	500000
2019.08.22 13:44:28.102	1.09083	1100000	1.09094	500000
2019.08.22 13:44:28.176	1.09083	1600000	1.09095	801000
2019.08.22 13:44:28.674	1.09083	1600000	1.09094	300000
2019.08.22 13:44:28.859	1.09083	600000	1.09094	300000
2019.08.22 13:44:28.976	1.09083	1600000	1.09094	300000
2019.08.22 13:44:29.085	1.09083	1100000	1.09094	800000
2019.08.22 13:44:29.221	1.09083	1600000	1.09094	300000
2019.08.22 13:44:29.679	1.09083	1600000	1.09095	801000
2019.08.22 13:44:30.087	1.09083	600000	1.09095	801000
2019.08.22 13:44:30.162	1.09083	600000	1.09095	800000
2019.08.22 13:44:30.310	1.09084	500000	1.09096	501000
2019.08.22 13:44:30.409	1.09086	500000	1.09098	801000
2019.08.22 13:44:30.590	1.09086	500000	1.09097	300000
2019.08.22 13:44:30.751	1.09085	100000	1.09097	501000
2019.08.22 13:44:30.846	1.09084	600000	1.09097	501000
2019.08.22 13:44:30.966	1.09084	600000	1.09096	1000
2019.08.22 13:44:31.051	1.09084	600000	1.09097	501000
2019.08.22 13:44:31.162	1.09084	600000	1.09096	1000
2019.08.22 13:44:31.252	1.09084	600000	1.09095	1000
2019.08.22 13:44:31.369	1.09084	600000	1.09097	500000
2019.08.22 13:44:31.561	1.09084	600000	1.09097	501000
2019.08.22 13:44:31.707	1.09084	600000	1.09095	300000
2019.08.22 13:44:31.817	1.09083	600000	1.09094	300000
2019.08.22 13:44:34.019	1.09084	500000	1.09095	301000
2019.08.22 13:44:34.134	1.09083	600000	1.09094	300000
2019.08.22 13:44:34.907	1.09084	500000	1.09095	300000
2019.08.22 13:44:35.013	1.09083	600000	1.09094	300000
2019.08.22 13:44:35.135	1.09081	500000	1.09092	300000
2019.08.22 13:44:35.197	1.09081	600000	1.09093	500000
2019.08.22 13:44:35.654	1.09082	500000	1.09094	801000
2019.08.22 13:44:35.779	1.09081	600000	1.09093	500000
2019.08.22 13:44:36.193	1.09082	500000	1.09094	500000
2019.08.22 13:44:36.530	1.09081	600000	1.09093	500000
2019.08.22 13:44:36.662	1.09081	600000	1.09093	800000
2019.08.22 13:44:36.751	1.0908	600000	1.0909	300000
2019.08.22 13:44:36.879	1.09081	500000	1.09092	1000
2019.08.22 13:44:36.982	1.09081	600000	1.09094	500000
2019.08.22 13:44:37.084	1.09083	500000	1.09095	500000
2019.08.22 13:44:37.170	1.09084	500000	1.09096	500000
2019.08.22 13:44:37.419	1.09086	500000	1.09098	500000
2019.08.22 13:44:37.711	1.09086	500000	1.09098	501000
2019.08.22 13:44:37.856	1.09086	500000	1.09098	500000
2019.08.22 13:44:37.994	1.09086	500000	1.09098	501000
2019.08.22 13:44:38.179	1.09086	500000	1.09098	500000
2019.08.22 13:44:38.581	1.09087	500000	1.09099	501000
2019.08.22 13:44:38.655	1.09087	500000	1.09098	300000
2019.08.22 13:44:38.787	1.09087	500000	1.09097	300000
2019.08.22 13:44:39.106	1.09087	500000	1.09098	1000
2019.08.22 13:44:39.190	1.09087	500000	1.09099	500000
2019.08.22 13:44:39.317	1.09087	500000	1.09099	801000
2019.08.22 13:44:39.460	1.09086	600000	1.09098	501000
2019.08.22 13:44:39.541	1.09087	500000	1.09098	1000
2019.08.22 13:44:39.628	1.09087	500000	1.09099	500000
2019.08.22 13:44:39.877	1.09087	500000	1.09099	501000
2019.08.22 13:44:40.003	1.09086	393000	1.091	1000
2019.08.22 13:44:40.063	1.09089	500000	1.091	1000
2019.08.22 13:44:40.216	1.0909	500000	1.09101	1000
2019.08.22 13:44:40.319	1.09091	500000	1.09103	501000
2019.08.22 13:44:40.429	1.0909	500000	1.09102	501000
2019.08.22 13:44:40.480	1.0909	500000	1.091	300000
2019.08.22 13:44:40.653	1.09089	600000	1.09101	801000
2019.08.22 13:44:40.749	1.09089	500000	1.09099	300000
2019.08.22 13:44:40.979	1.09088	500000	1.09099	300000
2019.08.22 13:44:41.096	1.09088	500000	1.091	501000
2019.08.22 13:44:41.205	1.09088	500000	1.09099	1000
2019.08.22 13:44:41.310	1.09088	500000	1.091	500000
2019.08.22 13:44:41.419	1.09089	600000	1.09101	501000
2019.08.22 13:44:41.533	1.09091	500000	1.09101	501000
2019.08.22 13:44:41.633	1.09091	500000	1.091	1000
2019.08.22 13:44:41.693	1.09091	500000	1.09101	500000
2019.08.22 13:44:41.863	1.09089	600000	1.09099	500000
2019.08.22 13:44:41.944	1.09089	500000	1.09099	500000
2019.08.22 13:44:42.058	1.09089	500000	1.09099	800000
2019.08.22 13:44:42.286	1.09089	500000	1.09099	501000
2019.08.22 13:44:42.390	1.09089	500000	1.09099	801000
2019.08.22 13:44:42.992	1.0909	500000	1.091	800000
2019.08.22 13:44:43.210	1.0909	500000	1.091	801000
2019.08.22 13:44:45.248	1.09089	500000	1.09099	501000
2019.08.22 13:44:45.325	1.09088	500000	1.09098	501000
2019.08.22 13:44:45.473	1.09087	500000	1.09097	500000
2019.08.22 13:44:45.688	1.09086	500000	1.09096	500000
2019.08.22 13:44:45.791	1.09085	500000	1.09098	1000
2019.08.22 13:44:45.887	1.09085	500000	1.09095	500000
2019.08.22 13:44:46.217	1.09084	500000	1.09094	500000
2019.08.22 13:44:46.441	1.09084	500000	1.09094	501000
2019.08.22 13:44:46.558	1.09083	100000	1.09094	1000
2019.08.22 13:44:46.669	1.09083	100000	1.09095	500000
2019.08.22 13:44:46.787	1.09085	1100000	1.09095	500000
2019.08.22 13:44:46.878	1.09087	500000	1.09097	500000
2019.08.22 13:44:46.994	1.09085	500000	1.09095	500000
2019.08.22 13:44:47.093	1.09085	500000	1.09095	800000
2019.08.22 13:44:47.220	1.09085	500000	1.09095	500000
2019.08.22 13:44:47.332	1.0909	500000	1.09101	800000
2019.08.22 13:44:47.445	1.09088	500000	1.09096	300000
2019.08.22 13:44:47.529	1.09086	500000	1.09096	800000
2019.08.22 13:44:47.619	1.09085	500000	1.09095	800000
2019.08.22 13:44:48.306	1.09087	500000	1.09096	1000
2019.08.22 13:44:48.400	1.09087	500000	1.09097	500000
2019.08.22 13:44:48.499	1.09088	500000	1.09098	500000
2019.08.22 13:44:48.589	1.09088	500000	1.09097	300000
2019.08.22 13:44:48.745	1.09088	500000	1.09098	500000
2019.08.22 13:44:48.924	1.09087	500000	1.09097	500000
2019.08.22 13:44:49.157	1.09085	100000	1.09098	500000
2019.08.22 13:44:49.295	1.09083	500000	1.09097	500000
2019.08.22 13:44:49.520	1.09083	500000	1.09093	500000
2019.08.22 13:44:49.631	1.09082	500000	1.09095	301000
2019.08.22 13:44:49.731	1.09081	600000	1.09095	501000
2019.08.22 13:44:49.844	1.09085	500000	1.09095	500000
2019.08.22 13:44:49.922	1.09086	500000	1.09096	500000
2019.08.22 13:44:50.273	1.09085	500000	1.09095	500000
2019.08.22 13:44:50.722	1.09084	600000	1.09094	500000
2019.08.22 13:44:50.808	1.09084	500000	1.09094	500000
2019.08.22 13:44:50.913	1.09083	500000	1.09093	500000
2019.08.22 13:44:51.397	1.09082	600000	1.09095	301000
2019.08.22 13:44:51.583	1.09082	600000	1.09096	801000
2019.08.22 13:44:51.693	1.09082	600000	1.09095	300000
2019.08.22 13:44:51.817	1.09082	600000	1.09094	300000
2019.08.22 13:44:51.926	1.09081	500000	1.09091	500000
2019.08.22 13:44:52.033	1.0908	600000	1.09094	500000
2019.08.22 13:44:52.140	1.09086	500000	1.09096	500000
2019.08.22 13:44:52.257	1.09085	500000	1.09095	500000
2019.08.22 13:44:52.908	1.09084	500000	1.09094	500000
2019.08.22 13:44:53.119	1.09083	500000	1.09093	500000
2019.08.22 13:44:53.335	1.09082	600000	1.09095	301000
2019.08.22 13:44:53.645	1.09083	500000	1.09093	500000
2019.08.22 13:44:53.891	1.09084	500000	1.09094	500000
2019.08.22 13:44:53.992	1.09086	500000	1.09096	500000
2019.08.22 13:44:54.422	1.09085	500000	1.09095	800000
2019.08.22 13:44:54.533	1.09081	600000	1.09094	300000
2019.08.22 13:44:54.626	1.09082	500000	1.09092	800000
2019.08.22 13:44:55.086	1.09079	600000	1.09089	500000
2019.08.22 13:44:55.195	1.09079	500000	1.09089	500000
2019.08.22 13:44:56.431	1.09079	500000	1.09089	800000
2019.08.22 13:44:56.613	1.09075	600000	1.09089	300000
2019.08.22 13:44:57.469	1.09074	600000	1.09087	300000
2019.08.22 13:44:57.722	1.09074	600000	1.09089	1101000
2019.08.22 13:44:57.824	1.09074	900000	1.09088	300000
2019.08.22 13:44:57.920	1.09078	500000	1.09088	500000
2019.08.22 13:44:58.150	1.09077	600000	1.09091	500000
2019.08.22 13:44:58.244	1.09081	500000	1.09091	500000
2019.08.22 13:44:58.353	1.0908	500000	1.09093	300000
2019.08.22 13:44:58.450	1.0908	500000	1.09094	801000
2019.08.22 13:44:58.563	1.09079	500000	1.09093	501000
2019.08.22 13:44:58.631	1.09079	500000	1.09093	500000
2019.08.22 13:44:59.257	1.0908	500000	1.09094	501000
2019.08.22 13:44:59.336	1.0908	600000	1.09094	500000
2019.08.22 13:44:59.433	1.09081	300000	1.09094	500000
2019.08.22 13:44:59.557	1.0908	1600000	1.09094	800000
2019.08.22 13:44:59.668	1.0908	900000	1.09094	800000
2019.08.22 13:45:00.136	1.09084	500000	1.09094	500000
2019.08.22 13:45:00.222	1.09085	500000	1.09095	500000
2019.08.22 13:45:00.540	1.09085	500000	1.09097	1000
2019.08.22 13:45:00.682	1.09084	100000	1.09096	500000
2019.08.22 13:45:00.805	1.09084	500000	1.09096	1000
2019.08.22 13:45:00.923	1.09084	500000	1.09094	800000
2019.08.22 13:45:01.028	1.09082	500000	1.09092	500000
2019.08.22 13:45:01.174	1.09083	500000	1.09093	500000
2019.08.22 13:45:01.317	1.09082	500000	1.09092	500000
2019.08.22 13:45:01.461	1.09082	500000	1.09089	1000
2019.08.22 13:45:01.575	1.09079	100000	1.09088	500000
2019.08.22 13:45:01.687	1.09078	500000	1.09087	1000
2019.08.22 13:45:01.906	1.09079	500000	1.09085	1000
2019.08.22 13:45:01.995	1.09073	500000	1.09083	500000
2019.08.22 13:45:02.126	1.09073	500000	1.09081	1000
2019.08.22 13:45:02.328	1.09071	1500000	1.09081	500000
2019.08.22 13:45:02.442	1.09072	100000	1.09077	500000
2019.08.22 13:45:02.567	1.09071	500000	1.09081	500000
2019.08.22 13:45:02.753	1.09071	600000	1.09081	500000
2019.08.22 13:45:02.889	1.09073	100000	1.09081	500000
2019.08.22 13:45:02.993	1.09074	100000	1.09083	500000
2019.08.22 13:45:03.116	1.09077	500000	1.09083	500000
2019.08.22 13:45:03.203	1.09075	500000	1.09085	501000
2019.08.22 13:45:03.322	1.09074	500000	1.09084	500000
2019.08.22 13:45:03.444	1.09075	100000	1.09084	500000
2019.08.22 13:45:03.541	1.09075	100000	1.09086	300000
2019.08.22 13:45:03.568	1.09076	100000	1.09086	300000
2019.08.22 13:45:03.748	1.09076	100000	1.09085	500000
2019.08.22 13:45:03.896	1.09076	100000	1.09086	500000
2019.08.22 13:45:04.085	1.09076	100000	1.09091	1000
2019.08.22 13:45:04.222	1.09076	500000	1.09088	500000
2019.08.22 13:45:04.333	1.09077	300000	1.09088	500000
2019.08.22 13:45:04.438	1.09076	500000	1.09088	501000
2019.08.22 13:45:04.548	1.09074	500000	1.09087	501000
2019.08.22 13:45:04.659	1.09076	100000	1.09088	500000
2019.08.22 13:45:04.729	1.09076	600000	1.09088	500000
2019.08.22 13:45:04.873	1.09076	100000	1.09089	300000
2019.08.22 13:45:04.981	1.09076	600000	1.09088	500000
2019.08.22 13:45:05.095	1.09077	500000	1.09088	300000
2019.08.22 13:45:05.185	1.09077	1500000	1.09089	500000
2019.08.22 13:45:05.283	1.09077	500000	1.09089	800000
2019.08.22 13:45:05.415	1.09075	1100000	1.09088	500000
2019.08.22 13:45:05.523	1.09078	500000	1.09088	500000
2019.08.22 13:45:05.635	1.09075	600000	1.09089	501000
2019.08.22 13:45:05.710	1.09077	100000	1.09089	500000
2019.08.22 13:45:05.862	1.09078	100000	1.09088	300000
2019.08.22 13:45:05.932	1.0908	500000	1.0909	500000
2019.08.22 13:45:06.084	1.09077	600000	1.09091	500000
2019.08.22 13:45:06.172	1.09077	500000	1.09091	500000
2019.08.22 13:45:06.243	1.09077	500000	1.0909	1000
2019.08.22 13:45:06.397	1.09076	500000	1.09086	500000
2019.08.22 13:45:06.519	1.09074	100000	1.09088	500000
2019.08.22 13:45:06.591	1.09079	100000	1.09088	500000
2019.08.22 13:45:06.752	1.09079	100000	1.09091	500000
2019.08.22 13:45:06.852	1.09079	500000	1.09094	500000
2019.08.22 13:45:06.958	1.09079	500000	1.09091	1000
2019.08.22 13:45:07.057	1.09078	500000	1.09091	1000
2019.08.22 13:45:07.187	1.09076	600000	1.0909	1000
2019.08.22 13:45:07.258	1.09076	100000	1.0909	501000
2019.08.22 13:45:07.401	1.09076	100000	1.09089	501000
2019.08.22 13:45:07.498	1.09074	500000	1.09089	798000
2019.08.22 13:45:07.710	1.09073	600000	1.09087	500000
2019.08.22 13:45:07.833	1.09073	600000	1.09087	501000
2019.08.22 13:45:07.991	1.09071	1600000	1.09085	300000
2019.08.22 13:45:08.089	1.09071	600000	1.09085	300000
2019.08.22 13:45:08.271	1.09072	100000	1.09086	500000
2019.08.22 13:45:08.458	1.09072	600000	1.09087	500000
2019.08.22 13:45:08.586	1.09076	500000	1.09086	500000
2019.08.22 13:45:08.722	1.0908	600000	1.0909	500000
2019.08.22 13:45:09.037	1.0908	600000	1.09094	500000
2019.08.22 13:45:09.155	1.0908	500000	1.09094	500000
2019.08.22 13:45:09.265	1.0908	500000	1.09094	501000
2019.08.22 13:45:09.338	1.09077	600000	1.0909	500000
2019.08.22 13:45:09.912	1.09078	300000	1.09092	500000
2019.08.22 13:45:10.035	1.09077	500000	1.09087	500000
2019.08.22 13:45:10.336	1.09076	500000	1.0909	500000
2019.08.22 13:45:10.576	1.09077	500000	1.09091	500000
2019.08.22 13:45:10.678	1.09076	500000	1.0909	500000
2019.08.22 13:45:10.764	1.09077	500000	1.09091	500000
2019.08.22 13:45:10.909	1.09076	500000	1.09091	500000
2019.08.22 13:45:11.126	1.09074	600000	1.09089	500000
2019.08.22 13:45:11.236	1.09074	600000	1.09089	800000
2019.08.22 13:45:11.319	1.09075	600000	1.0909	800000
2019.08.22 13:45:11.377	1.09076	500000	1.09091	500000
2019.08.22 13:45:11.797	1.09077	500000	1.09088	500000
2019.08.22 13:45:12.131	1.09077	500000	1.09087	500000
2019.08.22 13:45:12.305	1.09076	500000	1.0909	500000
2019.08.22 13:45:12.448	1.09076	500000	1.09086	500000
2019.08.22 13:45:12.541	1.09076	500000	1.09085	1000
2019.08.22 13:45:12.642	1.09068	1000000	1.09081	800000
2019.08.22 13:45:12.782	1.09072	500000	1.09082	500000
2019.08.22 13:45:12.949	1.09067	500000	1.09081	500000
2019.08.22 13:45:13.105	1.0907	500000	1.09084	500000
2019.08.22 13:45:13.419	1.09071	500000	1.09085	500000
2019.08.22 13:45:13.475	1.09072	500000	1.09082	500000
2019.08.22 13:45:14.205	1.09069	500000	1.09083	500000
2019.08.22 13:45:14.322	1.09069	500000	1.09079	500000
2019.08.22 13:45:14.396	1.0907	500000	1.0908	500000
2019.08.22 13:45:14.528	1.0907	500000	1.09084	500000
2019.08.22 13:45:14.629	1.0907	1000000	1.09084	500000
2019.08.22 13:45:14.746	1.09071	500000	1.09085	800000
2019.08.22 13:45:14.859	1.09071	1500000	1.09085	500000
2019.08.22 13:45:14.941	1.09071	1000000	1.09085	500000
2019.08.22 13:45:15.084	1.09074	500000	1.09084	500000
2019.08.22 13:45:15.413	1.09073	500000	1.09086	300000
2019.08.22 13:45:15.518	1.09073	500000	1.09087	500000
2019.08.22 13:45:15.587	1.0907	500000	1.0908	500000
2019.08.22 13:45:15.898	1.09069	500000	1.09079	500000
2019.08.22 13:45:16.106	1.0907	500000	1.0908	500000
2019.08.22 13:45:16.305	1.09067	500000	1.09081	500000
2019.08.22 13:45:16.412	1.09067	1000000	1.09081	500000
2019.08.22 13:45:16.499	1.09067	1500000	1.09081	500000
2019.08.22 13:45:16.646	1.09067	500000	1.09081	500000
2019.08.22 13:45:16.877	1.09066	500000	1.0908	500000
2019.08.22 13:45:16.960	1.09066	500000	1.09076	500000
2019.08.22 13:45:17.315	1.09069	500000	1.09079	500000
2019.08.22 13:45:17.532	1.0907	500000	1.0908	500000
2019.08.22 13:45:17.716	1.09069	500000	1.09079	500000
2019.08.22 13:45:17.916	1.0907	500000	1.0908	500000
2019.08.22 13:45:18.290	1.09069	500000	1.09079	500000
2019.08.22 13:45:18.511	1.09067	500000	1.09077	500000
2019.08.22 13:45:18.825	1.09066	500000	1.09076	500000
2019.08.22 13:45:19.065	1.09069	500000	1.09079	500000
2019.08.22 13:45:19.605	1.09067	500000	1.09078	500000
2019.08.22 13:45:19.834	1.09066	500000	1.09076	500000
2019.08.22 13:45:20.009	1.09068	500000	1.09078	500000
2019.08.22 13:45:20.148	1.09071	500000	1.09081	500000
2019.08.22 13:45:21.436	1.09072	500000	1.09082	500000
2019.08.22 13:45:21.570	1.0907	500000	1.0908	500000
2019.08.22 13:45:21.777	1.09071	500000	1.09081	500000
2019.08.22 13:45:21.888	1.09073	1000000	1.09083	500000
2019.08.22 13:45:21.948	1.09077	500000	1.09087	500000
2019.08.22 13:45:22.112	1.09078	500000	1.09088	500000
2019.08.22 13:45:22.683	1.09076	500000	1.09086	500000
2019.08.22 13:45:22.788	1.09077	500000	1.09087	500000
2019.08.22 13:45:22.897	1.09078	500000	1.09088	500000
2019.08.22 13:45:23.152	1.09077	500000	1.09087	500000
2019.08.22 13:45:23.339	1.09081	500000	1.09091	500000
2019.08.22 13:45:23.453	1.09083	500000	1.09093	500000
2019.08.22 13:45:23.560	1.09082	500000	1.09094	501000
2019.08.22 13:45:23.655	1.09082	500000	1.09091	1000
2019.08.22 13:45:23.778	1.09081	500000	1.09091	1000
2019.08.22 13:45:23.894	1.09079	500000	1.0909	1000
2019.08.22 13:45:23.943	1.09079	500000	1.09091	500000
2019.08.22 13:45:24.058	1.09078	500000	1.0909	500000
2019.08.22 13:45:24.193	1.09077	500000	1.09089	500000
2019.08.22 13:45:24.312	1.09076	500000	1.09088	500000
2019.08.22 13:45:24.512	1.09077	500000	1.0909	500000
2019.08.22 13:45:24.656	1.09076	500000	1.09089	500000
2019.08.22 13:45:24.862	1.09076	500000	1.09089	800000
2019.08.22 13:45:25.056	1.09073	500000	1.09085	800000
2019.08.22 13:45:25.114	1.09072	500000	1.09084	500000
2019.08.22 13:45:25.284	1.0907	500000	1.09082	500000
2019.08.22 13:45:25.505	1.09071	500000	1.09083	800000
2019.08.22 13:45:25.712	1.0907	500000	1.09082	500000
2019.08.22 13:45:25.773	1.09071	500000	1.09083	800000
2019.08.22 13:45:26.137	1.0907	500000	1.09082	500000
2019.08.22 13:45:26.378	1.09071	500000	1.09083	500000
2019.08.22 13:45:26.479	1.09069	500000	1.09081	500000
2019.08.22 13:45:26.912	1.0907	500000	1.09082	500000
2019.08.22 13:45:27.410	1.09069	500000	1.09081	500000
2019.08.22 13:45:27.526	1.0907	500000	1.09082	500000
2019.08.22 13:45:27.695	1.09071	500000	1.09084	800000
2019.08.22 13:45:28.335	1.0907	500000	1.09082	500000
2019.08.22 13:45:28.559	1.09071	500000	1.09083	500000
2019.08.22 13:45:28.894	1.09072	500000	1.09084	800000
2019.08.22 13:45:29.064	1.09071	500000	1.09083	500000
2019.08.22 13:45:29.443	1.0907	500000	1.0908	500000
2019.08.22 13:45:29.547	1.09067	500000	1.09078	500000
2019.08.22 13:45:29.643	1.09066	500000	1.09078	500000
2019.08.22 13:45:30.083	1.09067	500000	1.09079	500000
2019.08.22 13:45:30.182	1.09068	1000000	1.09079	500000
2019.08.22 13:45:30.309	1.09069	800000	1.09081	500000
2019.08.22 13:45:30.426	1.09069	500000	1.09081	500000
2019.08.22 13:45:30.714	1.09068	500000	1.0908	500000
2019.08.22 13:45:30.959	1.09066	500000	1.09077	500000
2019.08.22 13:45:31.112	1.09065	500000	1.09077	500000
2019.08.22 13:45:31.241	1.09064	500000	1.09076	500000
2019.08.22 13:45:31.566	1.09065	500000	1.09078	500000
2019.08.22 13:45:31.982	1.09065	800000	1.09078	500000
2019.08.22 13:45:32.192	1.09064	2214000	1.09078	500000
2019.08.22 13:45:32.341	1.09063	1500000	1.09077	500000
2019.08.22 13:45:32.435	1.0906	1100000	1.09075	500000
2019.08.22 13:45:32.542	1.0906	600000	1.09075	500000
2019.08.22 13:45:32.673	1.09061	500000	1.09075	500000
2019.08.22 13:45:32.705	1.09061	1000000	1.09075	500000
2019.08.22 13:45:32.854	1.0906	1100000	1.09075	500000
2019.08.22 13:45:32.992	1.09061	1000000	1.09074	1500000
2019.08.22 13:45:33.107	1.09057	1500000	1.0907	1000000
2019.08.22 13:45:33.223	1.09053	2214000	1.09068	1000000
2019.08.22 13:45:33.327	1.0906	1000000	1.09073	500000
2019.08.22 13:45:33.428	1.09061	2214000	1.09075	500000
2019.08.22 13:45:33.543	1.09062	1500000	1.09075	300000
2019.08.22 13:45:33.633	1.09057	2214000	1.09072	500000
2019.08.22 13:45:33.764	1.09059	1000000	1.09071	500000
2019.08.22 13:45:33.879	1.09059	2100000	1.09073	500000
2019.08.22 13:45:33.988	1.09059	100000	1.09072	500000
2019.08.22 13:45:34.080	1.09059	1100000	1.09072	500000
2019.08.22 13:45:34.206	1.0906	100000	1.09073	1000000
2019.08.22 13:45:34.258	1.0906	2100000	1.09073	500000
2019.08.22 13:45:34.412	1.0906	2000000	1.09072	500000
2019.08.22 13:45:34.530	1.09059	100000	1.09072	500000
2019.08.22 13:45:34.647	1.0906	500000	1.09072	500000
2019.08.22 13:45:34.733	1.09057	1100000	1.09071	500000
2019.08.22 13:45:34.821	1.09057	100000	1.0907	500000
2019.08.22 13:45:35.012	1.09059	500000	1.09071	500000
2019.08.22 13:45:35.056	1.0906	1000000	1.09073	500000
2019.08.22 13:45:35.211	1.09061	1000000	1.09073	500000
2019.08.22 13:45:35.283	1.0906	2100000	1.09074	500000
2019.08.22 13:45:35.441	1.09062	1000000	1.09074	500000
2019.08.22 13:45:35.529	1.09062	500000	1.09073	500000
2019.08.22 13:45:35.635	1.0906	2100000	1.09074	500000
2019.08.22 13:45:35.769	1.09061	1714000	1.09074	500000
2019.08.22 13:45:35.869	1.09061	2214000	1.09076	500000
2019.08.22 13:45:35.982	1.09062	2000000	1.09075	500000
2019.08.22 13:45:36.071	1.09061	1000000	1.09075	500000
2019.08.22 13:45:36.193	1.09059	2000000	1.09073	500000
2019.08.22 13:45:36.294	1.0906	2100000	1.09073	500000
2019.08.22 13:45:36.405	1.09062	600000	1.09074	500000
2019.08.22 13:45:36.522	1.09063	1600000	1.09075	500000
2019.08.22 13:45:36.626	1.09064	1000000	1.09077	500000
2019.08.22 13:45:36.738	1.09064	1000000	1.09078	500000
2019.08.22 13:45:36.777	1.09064	1000000	1.09077	500000
2019.08.22 13:45:37.055	1.09061	599000	1.09076	500000
2019.08.22 13:45:37.167	1.09061	100000	1.09074	500000
2019.08.22 13:45:37.299	1.0906	2214000	1.09074	800000
2019.08.22 13:45:37.411	1.09059	1100000	1.09072	500000
2019.08.22 13:45:37.506	1.09058	1214000	1.09073	500000
2019.08.22 13:45:37.619	1.09058	1599000	1.09073	500000
2019.08.22 13:45:37.730	1.09059	1999000	1.09073	500000
2019.08.22 13:45:37.832	1.09064	1000000	1.09076	1000000
2019.08.22 13:45:37.938	1.09064	100000	1.09078	500000
2019.08.22 13:45:38.059	1.0906	599000	1.09074	500000
2019.08.22 13:45:38.169	1.0906	100000	1.09074	500000
2019.08.22 13:45:38.225	1.0906	600000	1.09073	500000
2019.08.22 13:45:38.397	1.0906	1100000	1.09074	500000
2019.08.22 13:45:38.498	1.0906	2214000	1.09074	500000
2019.08.22 13:45:38.602	1.09061	500000	1.09074	500000
2019.08.22 13:45:38.704	1.0906	2214000	1.09074	500000
2019.08.22 13:45:38.799	1.09061	500000	1.09074	500000
2019.08.22 13:45:38.932	1.09059	1499000	1.09072	500000
2019.08.22 13:45:39.035	1.09059	1499000	1.09073	500000
2019.08.22 13:45:39.156	1.0906	1714000	1.09073	500000
2019.08.22 13:45:39.212	1.09061	1000000	1.09073	500000
2019.08.22 13:45:39.369	1.09059	1214000	1.09074	1000000
2019.08.22 13:45:39.450	1.09059	2214000	1.09072	500000
2019.08.22 13:45:39.600	1.0906	1714000	1.09072	500000
2019.08.22 13:45:39.690	1.09061	500000	1.09074	1000000
2019.08.22 13:45:39.793	1.0906	1000000	1.09073	500000
2019.08.22 13:45:40.135	1.09061	1000000	1.09074	500000
2019.08.22 13:45:40.238	1.0906	1214000	1.09074	1000000
2019.08.22 13:45:40.359	1.0906	1000000	1.09072	500000
2019.08.22 13:45:40.426	1.09059	1000000	1.09072	500000
2019.08.22 13:45:40.799	1.09059	1214000	1.09073	500000
2019.08.22 13:45:40.887	1.09061	1000000	1.09073	500000
2019.08.22 13:45:41.015	1.09059	1214000	1.09072	500000
2019.08.22 13:45:41.098	1.09059	1000000	1.09071	500000
2019.08.22 13:45:41.193	1.09059	1000000	1.09072	500000
2019.08.22 13:45:41.326	1.0906	1000000	1.09073	500000
2019.08.22 13:45:41.457	1.09061	1000000	1.09074	1000000
2019.08.22 13:45:41.561	1.09061	1000000	1.09073	500000
2019.08.22 13:45:41.671	1.09059	2214000	1.09073	500000
2019.08.22 13:45:41.784	1.09059	1000000	1.09072	500000
2019.08.22 13:45:41.881	1.0906	1000000	1.09072	500000
2019.08.22 13:45:42.004	1.09061	1000000	1.09072	500000
2019.08.22 13:45:42.101	1.09061	1000000	1.09074	795000
2019.08.22 13:45:42.317	1.09058	1214000	1.09072	295000
2019.08.22 13:45:42.440	1.09058	1000000	1.09072	295000
2019.08.22 13:45:42.660	1.09058	1000000	1.09072	1295000
2019.08.22 13:45:42.760	1.09056	1500000	1.0907	295000
2019.08.22 13:45:42.861	1.09055	1000000	1.09068	500000
2019.08.22 13:45:42.974	1.09057	1000000	1.09068	500000
2019.08.22 13:45:43.055	1.09057	1000000	1.09069	500000
2019.08.22 13:45:43.206	1.09055	1000000	1.09067	500000
2019.08.22 13:45:43.313	1.09055	1500000	1.09068	500000
2019.08.22 13:45:43.424	1.09055	1000000	1.09067	500000
2019.08.22 13:45:43.506	1.09054	1214000	1.09065	500000
2019.08.22 13:45:43.647	1.09053	1000000	1.09064	500000
2019.08.22 13:45:43.710	1.0905	1000000	1.09063	500000
2019.08.22 13:45:43.956	1.09053	1000000	1.09063	500000
2019.08.22 13:45:44.076	1.09053	1000000	1.09064	500000
2019.08.22 13:45:44.171	1.09053	1000000	1.09065	500000
2019.08.22 13:45:44.256	1.09052	1000000	1.09064	500000
2019.08.22 13:45:44.409	1.09051	1500000	1.09063	500000
2019.08.22 13:45:44.517	1.09051	1214000	1.09063	500000
2019.08.22 13:45:44.604	1.09051	1000000	1.09063	500000
2019.08.22 13:45:44.836	1.09052	1000000	1.09063	500000
2019.08.22 13:45:44.959	1.09056	1000000	1.09065	500000
2019.08.22 13:45:45.052	1.09055	1714000	1.09067	500000
2019.08.22 13:45:45.179	1.09059	1100000	1.09069	500000
2019.08.22 13:45:45.276	1.09059	1100000	1.0907	500000
2019.08.22 13:45:45.375	1.09058	1000000	1.09072	500000
2019.08.22 13:45:45.501	1.09055	1500000	1.09071	500000
2019.08.22 13:45:45.600	1.09055	1000000	1.09068	500000
2019.08.22 13:45:45.823	1.09056	1000000	1.09068	500000
2019.08.22 13:45:45.935	1.09057	1000000	1.09069	500000
2019.08.22 13:45:46.053	1.09058	1000000	1.0907	500000
2019.08.22 13:45:46.153	1.0906	1000000	1.09072	500000
2019.08.22 13:45:46.253	1.09061	1000000	1.09072	500000
2019.08.22 13:45:46.362	1.09061	1000000	1.09074	500000
2019.08.22 13:45:46.648	1.0906	1000000	1.09074	500000
2019.08.22 13:45:46.808	1.09061	1000000	1.09074	500000
2019.08.22 13:45:46.921	1.09062	1000000	1.09076	1295000
2019.08.22 13:45:46.957	1.09061	1000000	1.09076	1295000
2019.08.22 13:45:47.138	1.09061	1000000	1.09074	500000
2019.08.22 13:45:47.250	1.0906	1000000	1.09073	500000
2019.08.22 13:45:47.352	1.09061	1000000	1.09073	500000
2019.08.22 13:45:47.427	1.09059	1714000	1.09072	500000
2019.08.22 13:45:47.582	1.09058	1000000	1.09071	500000
2019.08.22 13:45:47.686	1.09057	1000000	1.09071	500000
2019.08.22 13:45:47.791	1.09058	1000000	1.09072	1000000
2019.08.22 13:45:47.835	1.09058	1000000	1.09073	1595000
2019.08.22 13:45:47.956	1.09058	1000000	1.09071	500000
2019.08.22 13:45:48.243	1.09059	1214000	1.09072	500000
2019.08.22 13:45:48.318	1.09061	1000000	1.09072	500000
2019.08.22 13:45:48.529	1.0906	1000000	1.09074	500000
2019.08.22 13:45:48.670	1.09059	1214000	1.09074	500000
2019.08.22 13:45:48.760	1.0906	1000000	1.09074	500000
2019.08.22 13:45:49.859	1.0906	2000000	1.09074	500000
2019.08.22 13:45:49.981	1.0906	1000000	1.09074	500000
2019.08.22 13:45:50.626	1.09062	1000000	1.09075	500000
2019.08.22 13:45:50.736	1.09062	1500000	1.09075	500000
2019.08.22 13:45:50.858	1.09062	1500000	1.09076	500000
2019.08.22 13:45:50.942	1.09062	2000000	1.09076	500000
2019.08.22 13:45:51.057	1.09064	500000	1.09076	500000
2019.08.22 13:45:51.159	1.09063	500000	1.09075	500000
2019.08.22 13:45:51.359	1.09062	500000	1.09074	500000
2019.08.22 13:45:51.700	1.09063	500000	1.09075	500000
2019.08.22 13:45:51.801	1.09063	500000	1.09075	501000
2019.08.22 13:45:51.875	1.09063	500000	1.09075	500000
2019.08.22 13:45:52.134	1.09062	1000000	1.09075	500000
2019.08.22 13:45:52.203	1.09061	1000000	1.09075	500000
2019.08.22 13:45:52.362	1.09061	1000000	1.09072	500000
2019.08.22 13:45:52.445	1.09058	1100000	1.09072	500000
2019.08.22 13:45:52.548	1.09059	1000000	1.09072	500000
2019.08.22 13:45:52.652	1.0906	1000000	1.09072	500000
2019.08.22 13:45:52.978	1.09061	1000000	1.09073	500000
2019.08.22 13:45:53.041	1.0906	1000000	1.09073	500000
2019.08.22 13:45:53.158	1.09059	1000000	1.09072	500000
2019.08.22 13:45:53.347	1.09059	2000000	1.09073	500000
2019.08.22 13:45:53.434	1.0906	1000000	1.09073	500000
2019.08.22 13:45:53.548	1.09058	1000000	1.09072	500000
2019.08.22 13:45:53.659	1.09058	1000000	1.09071	500000
2019.08.22 13:45:53.788	1.09059	1000000	1.09071	500000
2019.08.22 13:45:54.088	1.09058	1000000	1.0907	500000
2019.08.22 13:45:54.292	1.09059	1000000	1.09069	500000
2019.08.22 13:45:54.442	1.0906	1000000	1.09073	500000
2019.08.22 13:45:54.534	1.09059	1000000	1.09073	500000
2019.08.22 13:45:54.658	1.09057	1714000	1.09072	730000
2019.08.22 13:45:54.767	1.09059	1000000	1.09072	730000
2019.08.22 13:45:54.972	1.09059	1214000	1.09073	500000
2019.08.22 13:45:55.069	1.0906	1000000	1.09073	500000
2019.08.22 13:45:55.178	1.09057	1000000	1.09069	500000
2019.08.22 13:45:55.594	1.09057	1000000	1.09068	500000
2019.08.22 13:45:56.171	1.09057	1000000	1.09069	500000
2019.08.22 13:45:56.288	1.09058	1000000	1.09069	500000
2019.08.22 13:45:56.397	1.09057	1214000	1.09071	1730000
2019.08.22 13:45:56.413	1.09057	1000000	1.09071	1730000
2019.08.22 13:45:56.610	1.09057	1000000	1.09071	2030000
2019.08.22 13:45:56.831	1.09057	1000000	1.09069	500000
2019.08.22 13:45:57.154	1.09057	1500000	1.09069	500000
2019.08.22 13:45:57.357	1.09056	1500000	1.09068	500000
2019.08.22 13:45:57.686	1.09056	1000000	1.09067	500000
2019.08.22 13:45:58.579	1.09057	1000000	1.09067	500000
2019.08.22 13:45:58.689	1.09057	1000000	1.09066	500000
2019.08.22 13:45:58.776	1.09056	1000000	1.09066	500000
2019.08.22 13:45:59.670	1.09057	1000000	1.09066	500000
2019.08.22 13:45:59.767	1.09057	1000000	1.09068	500000
2019.08.22 13:45:59.883	1.09055	1500000	1.09068	500000
2019.08.22 13:46:00.313	1.09055	500000	1.09068	730000
2019.08.22 13:46:00.439	1.09052	1500000	1.09064	500000
2019.08.22 13:46:00.612	1.09053	1000000	1.09064	500000
2019.08.22 13:46:00.898	1.09053	500000	1.09065	500000
2019.08.22 13:46:01.221	1.09054	500000	1.09066	500000
2019.08.22 13:46:01.462	1.09054	1500000	1.09066	500000
2019.08.22 13:46:01.571	1.09054	500000	1.09066	500000
2019.08.22 13:46:01.816	1.09054	1500000	1.09066	500000
2019.08.22 13:46:01.914	1.09054	1000000	1.09066	500000
2019.08.22 13:46:02.025	1.09053	1000000	1.09066	500000
2019.08.22 13:46:02.146	1.09053	1000000	1.09065	500000
2019.08.22 13:46:02.241	1.09052	1000000	1.09063	500000
2019.08.22 13:46:02.420	1.09052	1000000	1.09064	500000
2019.08.22 13:46:03.783	1.09053	1000000	1.09065	500000
2019.08.22 13:46:05.077	1.09053	1000000	1.09064	500000
2019.08.22 13:46:05.163	1.09052	1000000	1.09064	500000
2019.08.22 13:46:05.262	1.09052	1000000	1.09063	500000
2019.08.22 13:46:05.401	1.09052	1000000	1.09064	500000
2019.08.22 13:46:06.265	1.09052	1000000	1.09065	500000
2019.08.22 13:46:06.581	1.09053	1000000	1.09066	1500000
2019.08.22 13:46:06.699	1.09053	1000000	1.09066	500000
2019.08.22 13:46:06.814	1.09052	2714000	1.09066	500000
2019.08.22 13:46:06.901	1.09053	2000000	1.09066	500000
2019.08.22 13:46:07.028	1.09055	1000000	1.09067	500000
2019.08.22 13:46:07.112	1.09055	2000000	1.09067	500000
2019.08.22 13:46:07.223	1.09055	2214000	1.09067	500000
2019.08.22 13:46:07.359	1.09055	1714000	1.09067	500000
2019.08.22 13:46:07.540	1.09055	500000	1.09067	500000
2019.08.22 13:46:07.692	1.09054	1214000	1.09067	500000
2019.08.22 13:46:07.874	1.09054	1000000	1.09067	500000
2019.08.22 13:46:08.196	1.09053	1214000	1.09066	500000
2019.08.22 13:46:08.311	1.09053	1000000	1.09066	500000
2019.08.22 13:46:08.408	1.09053	1214000	1.09067	500000
2019.08.22 13:46:08.549	1.09054	1000000	1.09067	500000
2019.08.22 13:46:08.888	1.09055	1000000	1.09068	500000
2019.08.22 13:46:08.962	1.09056	1000000	1.09068	500000
2019.08.22 13:46:09.063	1.09055	1714000	1.09068	500000
2019.08.22 13:46:09.199	1.09055	1714000	1.09069	500000
2019.08.22 13:46:09.332	1.09055	2214000	1.09069	500000
2019.08.22 13:46:09.465	1.09055	1214000	1.09068	500000
2019.08.22 13:46:09.700	1.09055	1214000	1.09069	500000
2019.08.22 13:46:09.766	1.09055	1000000	1.09068	500000
2019.08.22 13:46:09.913	1.09055	1714000	1.09069	500000
2019.08.22 13:46:10.028	1.09056	1000000	1.09069	500000
2019.08.22 13:46:10.143	1.09056	3000000	1.09071	500000
2019.08.22 13:46:10.234	1.09057	1714000	1.0907	500000
2019.08.22 13:46:10.353	1.09056	1714000	1.0907	500000
2019.08.22 13:46:10.435	1.09057	1000000	1.09071	500000
2019.08.22 13:46:10.580	1.09057	1000000	1.0907	500000
2019.08.22 13:46:10.771	1.09056	1714000	1.09069	500000
2019.08.22 13:46:10.908	1.09056	1214000	1.09069	500000
2019.08.22 13:46:10.974	1.09058	1000000	1.09071	500000
2019.08.22 13:46:11.672	1.09058	1000000	1.09072	500000
2019.08.22 13:46:11.981	1.09059	1000000	1.09071	500000
2019.08.22 13:46:12.113	1.09057	1214000	1.09071	500000
2019.08.22 13:46:12.206	1.09058	1000000	1.09071	500000
2019.08.22 13:46:12.425	1.09057	1214000	1.09071	500000
2019.08.22 13:46:12.663	1.09058	1000000	1.09071	500000
2019.08.22 13:46:12.754	1.09057	1714000	1.0907	500000
2019.08.22 13:46:12.883	1.09057	1714000	1.09071	500000
2019.08.22 13:46:13.305	1.09059	1214000	1.09072	1000000
2019.08.22 13:46:13.424	1.09059	1214000	1.09073	500000
2019.08.22 13:46:13.522	1.09059	2214000	1.09073	500000
2019.08.22 13:46:13.621	1.09059	1214000	1.09073	500000
2019.08.22 13:46:13.730	1.09059	1000000	1.09072	500000
2019.08.22 13:46:13.867	1.09059	1000000	1.09071	500000
2019.08.22 13:46:14.053	1.09058	1000000	1.09072	500000
2019.08.22 13:46:14.190	1.09058	1000000	1.09071	500000
2019.08.22 13:46:14.236	1.09057	1000000	1.09071	1500000
2019.08.22 13:46:14.509	1.09057	1000000	1.09069	500000
2019.08.22 13:46:14.718	1.09056	1000000	1.09069	500000
2019.08.22 13:46:15.494	1.09057	1000000	1.0907	500000
2019.08.22 13:46:16.361	1.09057	998000	1.09071	500000
2019.08.22 13:46:16.533	1.09058	1000000	1.09071	500000
2019.08.22 13:46:16.907	1.09058	1000000	1.0907	500000
2019.08.22 13:46:17.130	1.09056	1000000	1.0907	500000
2019.08.22 13:46:17.249	1.09054	1214000	1.09069	500000
2019.08.22 13:46:17.322	1.09055	1000000	1.09069	500000
2019.08.22 13:46:17.491	1.09056	1000000	1.09069	500000
2019.08.22 13:46:17.612	1.09055	1000000	1.09068	500000
2019.08.22 13:46:17.703	1.09054	1214000	1.09066	500000
2019.08.22 13:46:17.819	1.09053	1000000	1.09066	500000
2019.08.22 13:46:18.160	1.09052	1000000	1.09064	500000
2019.08.22 13:46:18.268	1.09054	1214000	1.09067	500000
2019.08.22 13:46:18.361	1.09054	1214000	1.09068	500000
2019.08.22 13:46:18.480	1.09055	1214000	1.09069	500000
2019.08.22 13:46:18.552	1.09055	1214000	1.09068	500000
2019.08.22 13:46:18.705	1.09055	1000000	1.09067	500000
2019.08.22 13:46:18.796	1.09053	1000000	1.09067	500000
2019.08.22 13:46:18.857	1.09053	1214000	1.09067	500000
2019.08.22 13:46:18.958	1.09053	1214000	1.09066	300000
2019.08.22 13:46:19.218	1.09054	500000	1.09068	500000
2019.08.22 13:46:19.343	1.09056	1000000	1.0907	500000
2019.08.22 13:46:19.442	1.09055	1214000	1.09068	300000
2019.08.22 13:46:19.577	1.09055	500000	1.09068	800000
2019.08.22 13:46:19.647	1.09054	1000000	1.09068	800000
2019.08.22 13:46:19.910	1.09052	1214000	1.09068	800000
2019.08.22 13:46:20.010	1.09052	100000	1.09066	1000000
2019.08.22 13:46:20.132	1.09053	1000000	1.09065	500000
2019.08.22 13:46:20.137	1.09053	1000000	1.09064	300000
2019.08.22 13:46:20.344	1.09053	1000000	1.09065	500000
2019.08.22 13:46:20.462	1.09053	1214000	1.09066	500000
2019.08.22 13:46:20.659	1.09053	1000000	1.09065	500000
2019.08.22 13:46:20.890	1.09053	1000000	1.09066	500000
2019.08.22 13:46:20.977	1.09054	1000000	1.09066	500000
2019.08.22 13:46:21.111	1.09054	1000000	1.09067	500000
2019.08.22 13:46:21.206	1.09054	2214000	1.09067	500000
2019.08.22 13:46:21.324	1.09053	1714000	1.09067	500000
2019.08.22 13:46:21.435	1.09053	1214000	1.09066	800000
2019.08.22 13:46:21.879	1.09053	1214000	1.09067	500000
2019.08.22 13:46:21.946	1.09054	1214000	1.09067	500000
2019.08.22 13:46:22.113	1.09054	1214000	1.09066	500000
2019.08.22 13:46:22.160	1.09053	1214000	1.09064	500000
2019.08.22 13:46:22.309	1.09052	1000000	1.09064	500000
2019.08.22 13:46:22.758	1.09052	1000000	1.09063	500000
2019.08.22 13:46:22.963	1.09052	1000000	1.09064	500000
2019.08.22 13:46:23.313	1.09052	1000000	1.09063	500000
2019.08.22 13:46:23.633	1.09051	1000000	1.09062	500000
2019.08.22 13:46:23.729	1.09051	1000000	1.09063	500000
2019.08.22 13:46:23.934	1.09052	1000000	1.09063	500000
2019.08.22 13:46:24.054	1.09053	1000000	1.09063	500000
2019.08.22 13:46:24.193	1.09051	1000000	1.09064	500000
2019.08.22 13:46:24.301	1.09053	1000000	1.09064	500000
2019.08.22 13:46:24.607	1.09052	1000000	1.09064	500000
2019.08.22 13:46:24.809	1.09053	1000000	1.09064	500000
2019.08.22 13:46:25.039	1.09054	1000000	1.09066	500000
2019.08.22 13:46:25.213	1.09052	1000000	1.09064	500000
2019.08.22 13:46:25.347	1.09053	1000000	1.09065	500000
2019.08.22 13:46:25.579	1.09054	1000000	1.09065	500000
2019.08.22 13:46:25.686	1.09054	1000000	1.09066	500000
2019.08.22 13:46:25.795	1.09054	1000000	1.09068	500000
2019.08.22 13:46:25.913	1.09057	1000000	1.09066	500000
2019.08.22 13:46:26.016	1.09057	1000000	1.09068	500000
2019.08.22 13:46:26.119	1.09053	1214000	1.09066	1000000
2019.08.22 13:46:26.241	1.09052	1000000	1.09066	1800000
2019.08.22 13:46:26.335	1.09053	1000000	1.09063	500000
2019.08.22 13:46:26.677	1.09053	1000000	1.09064	500000
2019.08.22 13:46:26.781	1.09053	1000000	1.09065	500000
2019.08.22 13:46:26.871	1.09054	1000000	1.09064	500000
2019.08.22 13:46:27.080	1.09053	1000000	1.09064	500000
2019.08.22 13:46:27.224	1.09051	500000	1.09061	500000
2019.08.22 13:46:27.413	1.09048	1214000	1.0906	500000
2019.08.22 13:46:27.474	1.0905	1000000	1.09062	500000
2019.08.22 13:46:27.623	1.09051	1000000	1.09062	500000
2019.08.22 13:46:27.810	1.0905	1000000	1.09062	500000
2019.08.22 13:46:28.084	1.09051	1000000	1.09062	500000
2019.08.22 13:46:28.412	1.09051	1000000	1.09063	500000
2019.08.22 13:46:28.532	1.0905	1000000	1.09063	500000
2019.08.22 13:46:28.721	1.09051	1000000	1.09064	800000
2019.08.22 13:46:28.867	1.09052	1000000	1.09064	800000
2019.08.22 13:46:28.961	1.09053	1000000	1.09064	500000
2019.08.22 13:46:29.080	1.09052	1000000	1.09065	500000
2019.08.22 13:46:29.180	1.09053	1000000	1.09064	500000
2019.08.22 13:46:29.295	1.09052	1000000	1.09063	500000
2019.08.22 13:46:29.402	1.09052	1000000	1.09064	500000
2019.08.22 13:46:29.496	1.09052	1714000	1.09066	500000
2019.08.22 13:46:29.603	1.09054	1000000	1.09067	500000
2019.08.22 13:46:29.738	1.09054	1000000	1.09066	500000
2019.08.22 13:46:29.827	1.09053	1000000	1.09064	500000
2019.08.22 13:46:30.014	1.09054	1000000	1.09065	500000
2019.08.22 13:46:30.127	1.09053	1000000	1.09067	1000000
2019.08.22 13:46:30.233	1.09055	1000000	1.09067	500000
2019.08.22 13:46:30.304	1.09053	1000000	1.09067	500000
2019.08.22 13:46:30.456	1.09054	1000000	1.09066	500000
2019.08.22 13:46:30.536	1.09054	1000000	1.09067	500000
2019.08.22 13:46:30.767	1.09054	1000000	1.09066	500000
2019.08.22 13:46:30.982	1.09052	1000000	1.09065	500000
2019.08.22 13:46:31.076	1.09052	1000000	1.09064	500000
2019.08.22 13:46:31.320	1.09053	1000000	1.09065	500000
2019.08.22 13:46:31.420	1.09052	1000000	1.09065	500000
2019.08.22 13:46:31.651	1.09051	1000000	1.09064	500000
2019.08.22 13:46:32.087	1.09052	1000000	1.09064	500000
2019.08.22 13:46:32.209	1.09052	1000000	1.09063	500000
2019.08.22 13:46:32.307	1.09051	1000000	1.09063	500000
2019.08.22 13:46:32.531	1.09052	1000000	1.09064	500000
2019.08.22 13:46:32.740	1.09052	1000000	1.09065	800000
2019.08.22 13:46:32.978	1.09052	1000000	1.09064	500000
2019.08.22 13:46:33.045	1.09051	1000000	1.09064	500000
2019.08.22 13:46:33.287	1.09051	1000000	1.09065	500000
2019.08.22 13:46:33.331	1.09052	1000000	1.09065	500000
2019.08.22 13:46:33.493	1.09051	1000000	1.09064	500000
2019.08.22 13:46:33.722	1.09051	1000000	1.09063	800000
2019.08.22 13:46:33.815	1.0905	1000000	1.09063	800000
2019.08.22 13:46:34.173	1.09051	1000000	1.09062	500000
2019.08.22 13:46:34.285	1.0905	1000000	1.09061	500000
2019.08.22 13:46:34.344	1.09048	1000000	1.09061	1800000
2019.08.22 13:46:34.600	1.09049	1000000	1.09061	500000
2019.08.22 13:46:34.713	1.09049	1000000	1.09062	800000
2019.08.22 13:46:34.815	1.09049	1000000	1.09061	500000
2019.08.22 13:46:34.940	1.09049	1000000	1.09063	500000
2019.08.22 13:46:35.003	1.09049	1000000	1.09063	800000
2019.08.22 13:46:35.212	1.09049	1000000	1.09062	300000
2019.08.22 13:46:35.337	1.0905	1000000	1.09062	800000
2019.08.22 13:46:35.580	1.0905	1000000	1.09062	500000
2019.08.22 13:46:35.614	1.09049	1000000	1.09061	300000
2019.08.22 13:46:35.906	1.09052	1000000	1.09063	500000
2019.08.22 13:46:36.233	1.09051	1000000	1.09063	500000
2019.08.22 13:46:36.301	1.09051	1000000	1.09064	1100000
2019.08.22 13:46:36.419	1.09049	1000000	1.09062	500000
2019.08.22 13:46:36.509	1.09049	1000000	1.09061	500000
2019.08.22 13:46:36.618	1.0905	1000000	1.09063	500000
2019.08.22 13:46:37.004	1.0905	1000000	1.09064	500000
2019.08.22 13:46:37.031	1.09051	1000000	1.09064	500000
2019.08.22 13:46:37.344	1.0905	1000000	1.09063	500000
2019.08.22 13:46:37.448	1.09051	1000000	1.09063	500000
2019.08.22 13:46:37.568	1.09052	1000000	1.09064	500000
2019.08.22 13:46:37.974	1.09051	1000000	1.09063	500000
2019.08.22 13:46:38.111	1.09051	1000000	1.09062	800000
2019.08.22 13:46:38.213	1.0905	2000000	1.09062	800000
2019.08.22 13:46:38.330	1.09051	1100000	1.09064	500000
2019.08.22 13:46:38.404	1.09052	1000000	1.09064	500000
2019.08.22 13:46:38.549	1.09053	1000000	1.09065	500000
2019.08.22 13:46:38.650	1.09052	1000000	1.09065	500000
2019.08.22 13:46:38.769	1.09052	1000000	1.09064	500000
2019.08.22 13:46:38.860	1.09049	1500000	1.09063	500000
2019.08.22 13:46:38.969	1.09048	1000000	1.09063	800000
2019.08.22 13:46:39.088	1.09049	1000000	1.09063	1800000
2019.08.22 13:46:39.199	1.0905	1000000	1.09063	500000
2019.08.22 13:46:39.310	1.0905	1000000	1.09062	500000
2019.08.22 13:46:39.407	1.09049	1000000	1.09061	500000
2019.08.22 13:46:39.484	1.09049	1000000	1.09061	800000
2019.08.22 13:46:39.614	1.09048	1000000	1.09061	500000
2019.08.22 13:46:39.704	1.09049	1000000	1.09061	500000
2019.08.22 13:46:39.838	1.09049	1214000	1.0906	300000
2019.08.22 13:46:40.155	1.09049	2214000	1.09061	500000
2019.08.22 13:46:40.285	1.09049	1000000	1.09061	500000
2019.08.22 13:46:40.616	1.09049	1214000	1.09061	500000
2019.08.22 13:46:40.740	1.0905	1000000	1.09061	500000
2019.08.22 13:46:40.850	1.09051	1000000	1.09062	500000
2019.08.22 13:46:40.941	1.09052	1000000	1.09065	800000
2019.08.22 13:46:41.054	1.09055	1000000	1.09065	500000
2019.08.22 13:46:41.167	1.09054	1000000	1.09067	500000
2019.08.22 13:46:41.288	1.09056	100000	1.0907	1100000
2019.08.22 13:46:41.359	1.09058	1000000	1.0907	500000
2019.08.22 13:46:41.536	1.09059	1000000	1.09072	500000
2019.08.22 13:46:41.831	1.09059	1000000	1.09071	500000
2019.08.22 13:46:43.197	1.09059	1000000	1.0907	500000
2019.08.22 13:46:43.335	1.09057	1214000	1.0907	500000
2019.08.22 13:46:43.438	1.09056	1000000	1.09069	500000
2019.08.22 13:46:43.690	1.09056	1000000	1.09068	500000
2019.08.22 13:46:43.891	1.09057	1000000	1.0907	500000
2019.08.22 13:46:44.231	1.09057	1214000	1.09071	800000
2019.08.22 13:46:44.345	1.09058	1000000	1.09071	2300000
2019.08.22 13:46:44.449	1.09056	1214000	1.0907	2100000
2019.08.22 13:46:44.563	1.09055	1214000	1.09069	300000
2019.08.22 13:46:44.636	1.09054	1000000	1.09067	500000
2019.08.22 13:46:45.001	1.09053	1000000	1.09066	500000
2019.08.22 13:46:45.207	1.09053	1000000	1.09067	1100000
2019.08.22 13:46:45.324	1.09053	1214000	1.09067	500000
2019.08.22 13:46:45.436	1.09054	1214000	1.09067	500000
2019.08.22 13:46:45.628	1.09055	1000000	1.09067	500000
2019.08.22 13:46:45.723	1.09054	1714000	1.09067	500000
2019.08.22 13:46:45.941	1.09054	1214000	1.09067	500000
2019.08.22 13:46:46.181	1.09054	1000000	1.09067	500000
2019.08.22 13:46:46.289	1.09054	1214000	1.09067	500000
2019.08.22 13:46:46.392	1.09055	1000000	1.09067	500000
2019.08.22 13:46:46.527	1.09054	2214000	1.09067	500000
2019.08.22 13:46:46.632	1.09054	1000000	1.09067	500000
2019.08.22 13:46:47.047	1.09055	1000000	1.09067	500000
2019.08.22 13:46:47.134	1.09055	1214000	1.09067	500000
2019.08.22 13:46:47.296	1.09055	1000000	1.09067	500000
2019.08.22 13:46:47.443	1.09054	1214000	1.09067	500000
2019.08.22 13:46:47.696	1.09055	1000000	1.09067	500000
2019.08.22 13:46:47.850	1.09054	1000000	1.09067	500000
2019.08.22 13:46:48.387	1.09054	1000000	1.09064	500000
2019.08.22 13:46:48.479	1.0905	1100000	1.09063	500000
2019.08.22 13:46:48.575	1.0905	1000000	1.09064	1100000
2019.08.22 13:46:48.724	1.09052	1000000	1.09064	500000
2019.08.22 13:46:49.037	1.09051	1000000	1.09063	500000
2019.08.22 13:46:49.272	1.0905	1000000	1.09062	500000
2019.08.22 13:46:49.368	1.09049	1000000	1.09058	500000
2019.08.22 13:46:49.459	1.09046	1000000	1.09058	500000
2019.08.22 13:46:49.530	1.09046	1000000	1.09057	500000
2019.08.22 13:46:51.617	1.09046	1000000	1.09058	500000
2019.08.22 13:46:51.783	1.09048	1000000	1.09058	500000
2019.08.22 13:46:53.351	1.09047	1000000	1.0906	500000
2019.08.22 13:46:53.466	1.09048	1000000	1.0906	500000
2019.08.22 13:46:53.561	1.09048	1000000	1.09059	500000
2019.08.22 13:46:54.862	1.09047	1000000	1.09059	500000
2019.08.22 13:46:54.986	1.09047	1000000	1.09058	500000
2019.08.22 13:46:55.419	1.09046	1000000	1.09057	500000
2019.08.22 13:46:56.600	1.09048	1000000	1.09058	500000
2019.08.22 13:46:57.002	1.09047	1000000	1.09058	500000
2019.08.22 13:46:57.151	1.09048	1000000	1.09058	500000
2019.08.22 13:46:58.361	1.09047	1000000	1.09058	500000
2019.08.22 13:46:58.470	1.09048	1000000	1.09058	1500000
2019.08.22 13:46:58.583	1.09047	1000000	1.09058	1500000
2019.08.22 13:46:58.679	1.09046	1000000	1.09058	500000
2019.08.22 13:46:58.782	1.09047	1000000	1.09059	500000
2019.08.22 13:46:58.912	1.09046	1000000	1.09059	1500000
2019.08.22 13:46:59.005	1.09046	1000000	1.09059	1800000
2019.08.22 13:46:59.114	1.09046	1000000	1.09059	1500000
2019.08.22 13:46:59.202	1.09046	1000000	1.09058	500000
2019.08.22 13:46:59.255	1.09046	1000000	1.09057	500000
2019.08.22 13:46:59.412	1.09046	1000000	1.09058	500000
2019.08.22 13:46:59.892	1.09047	599000	1.0906	1500000
2019.08.22 13:47:00.002	1.09048	1000000	1.09061	2000000
2019.08.22 13:47:00.104	1.09048	1000000	1.09059	500000
2019.08.22 13:47:00.216	1.09051	1000000	1.09064	500000
2019.08.22 13:47:00.321	1.09052	1000000	1.09064	500000
2019.08.22 13:47:00.876	1.09053	1000000	1.09065	500000
2019.08.22 13:47:00.986	1.09055	1000000	1.09066	500000
2019.08.22 13:47:01.078	1.09054	1000000	1.09065	500000
2019.08.22 13:47:01.296	1.09054	1000000	1.09066	500000
2019.08.22 13:47:01.380	1.09055	1000000	1.09066	500000
2019.08.22 13:47:02.814	1.09057	1000000	1.09068	500000
2019.08.22 13:47:03.121	1.09056	1000000	1.09068	800000
2019.08.22 13:47:03.279	1.09055	1000000	1.09068	1057000
2019.08.22 13:47:03.392	1.09054	1000000	1.09067	800000
2019.08.22 13:47:03.496	1.09054	1000000	1.09067	500000
2019.08.22 13:47:03.601	1.09055	1000000	1.09067	500000
2019.08.22 13:47:03.708	1.09054	1000000	1.09068	1757000
2019.08.22 13:47:04.007	1.09054	1000000	1.09067	500000
2019.08.22 13:47:04.140	1.09054	1000000	1.09066	500000
2019.08.22 13:47:04.227	1.09053	1000000	1.09066	500000
2019.08.22 13:47:04.346	1.09054	1214000	1.09067	500000
2019.08.22 13:47:04.466	1.09056	1000000	1.09068	500000
2019.08.22 13:47:04.593	1.09055	1000000	1.09068	1800000
2019.08.22 13:47:04.707	1.09054	1000000	1.09068	1500000
2019.08.22 13:47:04.810	1.09054	1000000	1.09066	500000
2019.08.22 13:47:05.228	1.09054	1000000	1.09067	500000
2019.08.22 13:47:05.328	1.09054	1000000	1.09066	500000
2019.08.22 13:47:05.564	1.09054	1000000	1.09067	500000
2019.08.22 13:47:05.649	1.09055	1000000	1.09067	500000
2019.08.22 13:47:05.774	1.09054	1000000	1.09067	800000
2019.08.22 13:47:05.829	1.09054	1000000	1.09067	500000
2019.08.22 13:47:06.093	1.09054	1000000	1.09066	500000
2019.08.22 13:47:06.226	1.09053	1000000	1.09065	500000
2019.08.22 13:47:06.328	1.09052	1000000	1.09065	500000
2019.08.22 13:47:06.436	1.09051	1000000	1.09062	1000000
2019.08.22 13:47:06.554	1.0905	2000000	1.09063	500000
2019.08.22 13:47:06.645	1.09053	1000000	1.09063	500000
2019.08.22 13:47:06.774	1.09052	1000000	1.09064	500000
2019.08.22 13:47:06.834	1.09052	1000000	1.09065	500000
2019.08.22 13:47:06.981	1.0905	1714000	1.09064	500000
2019.08.22 13:47:07.092	1.0905	1000000	1.09062	500000
2019.08.22 13:47:07.508	1.0905	1000000	1.09063	500000
2019.08.22 13:47:07.748	1.0905	1000000	1.09063	1800000
2019.08.22 13:47:07.857	1.0905	1000000	1.09062	500000
2019.08.22 13:47:07.970	1.0905	1000000	1.09063	1800000
2019.08.22 13:47:08.016	1.0905	1000000	1.09063	500000
2019.08.22 13:47:08.149	1.09051	1000000	1.09063	500000
2019.08.22 13:47:08.407	1.0905	1000000	1.09062	500000
2019.08.22 13:47:09.040	1.09049	1000000	1.09062	500000
2019.08.22 13:47:09.284	1.0905	1000000	1.09062	500000
2019.08.22 13:47:09.498	1.09051	1000000	1.09062	500000
2019.08.22 13:47:09.605	1.0905	1000000	1.09062	500000
2019.08.22 13:47:09.656	1.09051	1000000	1.09062	500000
2019.08.22 13:47:09.924	1.0905	1000000	1.09062	500000
2019.08.22 13:47:10.813	1.0905	1000000	1.09063	500000
2019.08.22 13:47:10.910	1.09051	1000000	1.09063	500000
2019.08.22 13:47:11.424	1.0905	1714000	1.09063	800000
2019.08.22 13:47:11.562	1.09051	1000000	1.09062	500000
2019.08.22 13:47:11.691	1.0905	1714000	1.09064	800000
2019.08.22 13:47:11.768	1.09054	1000000	1.09066	500000
2019.08.22 13:47:11.905	1.09054	1000000	1.09067	500000
2019.08.22 13:47:11.962	1.09055	1000000	1.09067	500000
2019.08.22 13:47:12.122	1.09055	1214000	1.09068	500000
2019.08.22 13:47:12.180	1.09056	1000000	1.09068	500000
2019.08.22 13:47:12.891	1.09057	1000000	1.09068	500000
2019.08.22 13:47:13.130	1.09056	1000000	1.09068	500000
2019.08.22 13:47:13.396	1.09057	1000000	1.0907	800000
2019.08.22 13:47:13.521	1.09057	1000000	1.0907	500000
2019.08.22 13:47:14.538	1.09058	1214000	1.09071	500000
2019.08.22 13:47:14.644	1.09057	1000000	1.09071	800000
2019.08.22 13:47:14.730	1.09057	1000000	1.09071	1100000
2019.08.22 13:47:14.837	1.09057	1000000	1.09069	800000
2019.08.22 13:47:15.092	1.09057	1000000	1.0907	500000
2019.08.22 13:47:15.206	1.09059	1000000	1.09072	500000
2019.08.22 13:47:15.305	1.09064	500000	1.09074	500000
2019.08.22 13:47:15.427	1.09061	1214000	1.09078	1500000
2019.08.22 13:47:15.494	1.09061	1214000	1.09075	300000
2019.08.22 13:47:15.630	1.09064	1000000	1.09074	500000
2019.08.22 13:47:15.749	1.09063	1100000	1.09075	500000
2019.08.22 13:47:15.864	1.09063	1000000	1.09075	500000
2019.08.22 13:47:16.038	1.09063	1000000	1.09076	500000
2019.08.22 13:47:16.142	1.09063	1000000	1.09075	500000
2019.08.22 13:47:16.284	1.09064	1000000	1.09076	500000
2019.08.22 13:47:16.364	1.09063	1000000	1.09075	500000
2019.08.22 13:47:16.737	1.09063	1000000	1.09076	500000
2019.08.22 13:47:16.956	1.09064	1000000	1.09075	500000
2019.08.22 13:47:17.067	1.09064	1214000	1.09078	2000000
2019.08.22 13:47:17.172	1.09067	1000000	1.0908	500000
2019.08.22 13:47:17.285	1.09065	1000000	1.09077	300000
2019.08.22 13:47:17.353	1.09064	1000000	1.09077	500000
2019.08.22 13:47:17.496	1.09064	1000000	1.09079	2300000
2019.08.22 13:47:17.570	1.09064	1214000	1.09079	2300000
2019.08.22 13:47:17.656	1.09064	1214000	1.09078	300000
2019.08.22 13:47:17.939	1.09063	1000000	1.09076	300000
2019.08.22 13:47:18.041	1.09063	1000000	1.09077	2300000
2019.08.22 13:47:18.147	1.09063	1000000	1.09076	300000
2019.08.22 13:47:18.259	1.09063	1100000	1.09076	300000
2019.08.22 13:47:18.370	1.09063	1214000	1.09076	300000
2019.08.22 13:47:18.536	1.09064	1000000	1.09076	300000
2019.08.22 13:47:18.897	1.09064	1214000	1.09077	2000000
2019.08.22 13:47:19.000	1.09066	1000000	1.09078	500000
2019.08.22 13:47:19.255	1.09065	1000000	1.09075	500000
2019.08.22 13:47:19.337	1.09061	1214000	1.09071	300000
2019.08.22 13:47:19.444	1.09061	1000000	1.09071	300000
2019.08.22 13:47:19.674	1.09057	1214000	1.09069	300000
2019.08.22 13:47:19.771	1.09056	1000000	1.09068	500000
2019.08.22 13:47:19.893	1.09056	1214000	1.09069	500000
2019.08.22 13:47:20.086	1.09057	1000000	1.09069	500000
2019.08.22 13:47:20.346	1.09057	1000000	1.09068	500000
2019.08.22 13:47:20.453	1.09056	1214000	1.09069	500000
2019.08.22 13:47:20.642	1.09057	1000000	1.09069	500000
2019.08.22 13:47:21.199	1.09057	1000000	1.09068	500000
2019.08.22 13:47:21.423	1.09056	1000000	1.09062	300000
2019.08.22 13:47:21.526	1.09053	1000000	1.09065	2300000
2019.08.22 13:47:21.644	1.09054	1000000	1.09066	2500000
2019.08.22 13:47:21.747	1.09054	1000000	1.09063	500000
2019.08.22 13:47:21.864	1.0905	1100000	1.09063	500000
2019.08.22 13:47:22.070	1.09049	2214000	1.09062	500000
2019.08.22 13:47:22.188	1.09049	1000000	1.09061	800000
2019.08.22 13:47:22.251	1.09048	1214000	1.09061	800000
2019.08.22 13:47:22.375	1.09048	1000000	1.0906	500000
2019.08.22 13:47:22.492	1.09048	2000000	1.0906	500000
2019.08.22 13:47:22.592	1.09048	1000000	1.0906	500000
2019.08.22 13:47:22.709	1.09048	2214000	1.09061	800000
2019.08.22 13:47:22.843	1.09048	1000000	1.09061	500000
2019.08.22 13:47:22.954	1.09048	2214000	1.0906	500000
2019.08.22 13:47:23.052	1.0905	1000000	1.0906	500000
2019.08.22 13:47:23.171	1.09048	1714000	1.0906	500000
2019.08.22 13:47:23.290	1.09048	1000000	1.0906	500000
2019.08.22 13:47:23.366	1.09048	2214000	1.09061	500000
2019.08.22 13:47:23.502	1.09048	1714000	1.0906	500000
2019.08.22 13:47:23.550	1.09048	1214000	1.0906	500000
2019.08.22 13:47:23.707	1.09048	1214000	1.09061	800000
2019.08.22 13:47:23.810	1.09049	1214000	1.09061	500000
2019.08.22 13:47:23.866	1.09049	1000000	1.09061	500000
2019.08.22 13:47:24.052	1.09049	1000000	1.09059	500000
2019.08.22 13:47:24.158	1.09047	1714000	1.09059	500000
2019.08.22 13:47:24.272	1.09048	1000000	1.09059	500000
2019.08.22 13:47:24.360	1.09047	1214000	1.09059	500000
2019.08.22 13:47:24.675	1.09047	2214000	1.09059	500000
2019.08.22 13:47:24.803	1.09049	1000000	1.0906	500000
2019.08.22 13:47:24.999	1.09048	2214000	1.0906	500000
2019.08.22 13:47:25.080	1.09048	1000000	1.0906	500000
2019.08.22 13:47:25.231	1.09047	1000000	1.0906	800000
2019.08.22 13:47:25.326	1.09047	1000000	1.09059	500000
2019.08.22 13:47:25.400	1.09047	1000000	1.0906	800000
2019.08.22 13:47:25.562	1.09048	1000000	1.0906	500000
2019.08.22 13:47:26.213	1.09048	1000000	1.09059	500000
2019.08.22 13:47:26.278	1.09047	1000000	1.09059	500000
2019.08.22 13:47:26.745	1.09047	1000000	1.0906	800000
2019.08.22 13:47:27.068	1.09048	1000000	1.0906	500000
2019.08.22 13:47:27.307	1.0905	1000000	1.09061	500000
2019.08.22 13:47:27.374	1.09049	1714000	1.09063	500000
2019.08.22 13:47:27.512	1.09049	1000000	1.09063	500000
2019.08.22 13:47:27.643	1.09053	1000000	1.09064	800000
2019.08.22 13:47:27.847	1.09051	1000000	1.09059	1000000
2019.08.22 13:47:27.974	1.0905	1000000	1.09064	500000
2019.08.22 13:47:28.028	1.09048	1000000	1.09064	1500000
2019.08.22 13:47:28.159	1.09049	1000000	1.09063	1500000
2019.08.22 13:47:28.255	1.09049	1000000	1.09061	500000
2019.08.22 13:47:28.512	1.09047	1714000	1.0906	500000
2019.08.22 13:47:28.618	1.09047	1000000	1.0906	800000
2019.08.22 13:47:28.726	1.09046	1714000	1.09059	500000
2019.08.22 13:47:28.848	1.09045	1000000	1.09058	2800000
2019.08.22 13:47:28.923	1.09046	1000000	1.09057	500000
2019.08.22 13:47:29.383	1.09046	1000000	1.09058	2300000
2019.08.22 13:47:29.484	1.09046	1000000	1.09058	800000
2019.08.22 13:47:29.570	1.09047	1000000	1.09058	800000
2019.08.22 13:47:29.710	1.09047	1000000	1.09059	500000
2019.08.22 13:47:29.876	1.09047	1000000	1.0906	800000
2019.08.22 13:47:30.039	1.09047	1000000	1.0906	300000
2019.08.22 13:47:30.162	1.09049	1000000	1.09061	300000
2019.08.22 13:47:30.227	1.09048	1000000	1.09061	3000000
2019.08.22 13:47:30.325	1.09047	1000000	1.0906	1000000
2019.08.22 13:47:30.479	1.09047	1000000	1.09059	300000
2019.08.22 13:47:30.599	1.09046	1000000	1.09058	800000
2019.08.22 13:47:30.804	1.09047	1000000	1.09058	800000
2019.08.22 13:47:30.927	1.09047	1000000	1.09057	800000
2019.08.22 13:47:31.019	1.09046	1000000	1.09058	800000
2019.08.22 13:47:31.242	1.09049	1000000	1.0906	500000
2019.08.22 13:47:31.361	1.09048	1500000	1.09058	800000
2019.08.22 13:47:31.452	1.09041	1000000	1.09054	500000
2019.08.22 13:47:31.567	1.09041	1214000	1.09053	500000
2019.08.22 13:47:31.795	1.09041	1214000	1.09052	500000
2019.08.22 13:47:31.850	1.09041	1214000	1.09053	500000
2019.08.22 13:47:32.124	1.09041	1000000	1.09053	800000
2019.08.22 13:47:32.883	1.09041	1000000	1.09053	300000
2019.08.22 13:47:33.000	1.09042	1000000	1.09055	800000
2019.08.22 13:47:33.084	1.09042	1000000	1.09055	1300000
2019.08.22 13:47:33.217	1.09042	1000000	1.09054	500000
2019.08.22 13:47:33.527	1.09042	1000000	1.09055	800000
2019.08.22 13:47:33.766	1.09041	1714000	1.09054	300000
2019.08.22 13:47:33.882	1.09041	1000000	1.09054	500000
2019.08.22 13:47:33.990	1.09042	1100000	1.09054	1000000
2019.08.22 13:47:34.088	1.09042	2000000	1.09055	500000
2019.08.22 13:47:34.211	1.09044	1214000	1.09055	800000
2019.08.22 13:47:34.309	1.09043	1214000	1.09056	500000
2019.08.22 13:47:34.428	1.09043	1000000	1.09056	500000
2019.08.22 13:47:34.530	1.09042	1000000	1.09054	500000
2019.08.22 13:47:34.596	1.09043	1214000	1.09054	800000
2019.08.22 13:47:34.709	1.09043	1214000	1.09055	500000
2019.08.22 13:47:34.859	1.09042	1214000	1.09054	800000
2019.08.22 13:47:34.970	1.09042	1214000	1.09055	500000
2019.08.22 13:47:35.023	1.09043	1000000	1.09055	500000
2019.08.22 13:47:35.454	1.09043	1000000	1.09055	300000
2019.08.22 13:47:35.629	1.09042	1500000	1.09054	500000
2019.08.22 13:47:35.736	1.09042	1000000	1.09054	500000
2019.08.22 13:47:35.934	1.09043	1000000	1.09055	500000
2019.08.22 13:47:36.119	1.09042	1000000	1.09055	800000
2019.08.22 13:47:36.290	1.09042	1000000	1.09055	500000
2019.08.22 13:47:36.393	1.09042	1000000	1.09055	800000
2019.08.22 13:47:36.499	1.09042	1000000	1.09054	800000
2019.08.22 13:47:36.605	1.09042	1000000	1.09054	500000
2019.08.22 13:47:37.146	1.09042	1000000	1.09054	800000
2019.08.22 13:47:37.229	1.09041	1000000	1.09052	300000
2019.08.22 13:47:37.348	1.09041	1000000	1.09054	500000
2019.08.22 13:47:37.442	1.09042	1000000	1.09054	500000
2019.08.22 13:47:37.556	1.09042	1000000	1.09055	800000
2019.08.22 13:47:37.707	1.09042	1000000	1.09054	500000
2019.08.22 13:47:37.968	1.09042	1000000	1.09053	500000
2019.08.22 13:47:38.370	1.09042	1000000	1.09054	500000
2019.08.22 13:47:38.897	1.09043	1000000	1.09055	800000
2019.08.22 13:47:39.010	1.09043	1000000	1.09054	500000
2019.08.22 13:47:39.115	1.09044	1000000	1.09056	800000
2019.08.22 13:47:39.226	1.09044	1000000	1.09056	500000
2019.08.22 13:47:39.326	1.09043	1000000	1.09055	500000
2019.08.22 13:47:39.741	1.09043	1000000	1.09056	800000
2019.08.22 13:47:39.987	1.09043	1000000	1.09056	300000
2019.08.22 13:47:40.098	1.09043	1000000	1.09055	800000
2019.08.22 13:47:40.221	1.09043	1000000	1.09055	500000
2019.08.22 13:47:40.349	1.09043	1000000	1.09056	800000
2019.08.22 13:47:40.427	1.09043	1000000	1.09056	300000
2019.08.22 13:47:40.529	1.09045	1214000	1.09059	800000
2019.08.22 13:47:40.786	1.09043	1000000	1.09055	800000
2019.08.22 13:47:40.864	1.09042	1000000	1.09054	300000
2019.08.22 13:47:41.219	1.09042	1000000	1.09052	300000
2019.08.22 13:47:41.326	1.09041	1000000	1.09053	300000
2019.08.22 13:47:41.551	1.09042	1000000	1.09054	800000
2019.08.22 13:47:41.632	1.09041	1214000	1.09053	300000
2019.08.22 13:47:41.875	1.09043	1000000	1.09055	800000
2019.08.22 13:47:42.076	1.09042	1000000	1.09055	300000
2019.08.22 13:47:42.307	1.09044	1000000	1.09056	1300000
2019.08.22 13:47:42.412	1.09045	1000000	1.09057	500000
2019.08.22 13:47:42.524	1.09046	1000000	1.09057	500000
2019.08.22 13:47:42.622	1.09045	1000000	1.09058	500000
2019.08.22 13:47:42.743	1.09043	1000000	1.09057	1000000
2019.08.22 13:47:42.840	1.09044	1000000	1.09055	500000
2019.08.22 13:47:42.969	1.09045	1000000	1.09056	800000
2019.08.22 13:47:43.080	1.09044	1214000	1.09057	500000
2019.08.22 13:47:43.169	1.09045	1214000	1.09059	2300000
2019.08.22 13:47:43.268	1.09046	1000000	1.0906	800000
2019.08.22 13:47:43.414	1.09047	1500000	1.0906	500000
2019.08.22 13:47:43.494	1.09047	1714000	1.0906	800000
2019.08.22 13:47:43.606	1.09046	1000000	1.0906	800000
2019.08.22 13:47:43.729	1.09048	1000000	1.0906	1500000
2019.08.22 13:47:43.841	1.09048	1000000	1.0906	500000
2019.08.22 13:47:44.037	1.09047	1000000	1.0906	800000
2019.08.22 13:47:44.134	1.09046	1000000	1.0906	800000
2019.08.22 13:47:44.365	1.09047	1000000	1.0906	500000
2019.08.22 13:47:44.820	1.09048	1000000	1.09061	2000000
2019.08.22 13:47:45.359	1.09047	1000000	1.09061	2300000
2019.08.22 13:47:45.466	1.09047	1000000	1.0906	500000
2019.08.22 13:47:45.705	1.09045	1000000	1.09055	500000
2019.08.22 13:47:45.812	1.09043	1000000	1.09054	1000000
2019.08.22 13:47:45.927	1.09044	1000000	1.09055	500000
2019.08.22 13:47:46.072	1.09044	1000000	1.09057	2000000
2019.08.22 13:47:46.928	1.09044	1000000	1.09057	500000
2019.08.22 13:47:47.132	1.09044	1214000	1.09057	500000
2019.08.22 13:47:47.283	1.09044	1214000	1.09057	800000
2019.08.22 13:47:47.740	1.09044	1000000	1.09057	800000
2019.08.22 13:47:48.229	1.09042	1000000	1.09056	800000
2019.08.22 13:47:48.345	1.09041	1214000	1.09056	2590000
2019.08.22 13:47:48.459	1.09039	1000000	1.09052	500000
2019.08.22 13:47:48.565	1.09038	2214000	1.09051	300000
2019.08.22 13:47:48.637	1.09038	1214000	1.09051	300000
2019.08.22 13:47:48.786	1.09039	1000000	1.09052	800000
2019.08.22 13:47:48.896	1.09037	1000000	1.09048	500000
2019.08.22 13:47:48.991	1.09035	1000000	1.09047	500000
2019.08.22 13:47:49.114	1.09032	1714000	1.09045	500000
2019.08.22 13:47:49.186	1.09032	1000000	1.09045	500000
2019.08.22 13:47:49.274	1.09031	1000000	1.09043	500000
2019.08.22 13:47:49.435	1.09031	1000000	1.09044	500000
2019.08.22 13:47:49.543	1.09032	1000000	1.09044	500000
2019.08.22 13:47:49.639	1.09032	1000000	1.09045	500000
2019.08.22 13:47:49.750	1.09033	1000000	1.09046	1290000
2019.08.22 13:47:49.869	1.09031	1214000	1.09046	1790000
2019.08.22 13:47:49.975	1.09031	1214000	1.09041	500000
2019.08.22 13:47:50.094	1.09029	1714000	1.0904	500000
2019.08.22 13:47:50.201	1.09031	1214000	1.09042	500000
2019.08.22 13:47:50.318	1.0903	1214000	1.09043	500000
2019.08.22 13:47:50.360	1.0903	1000000	1.09041	500000
2019.08.22 13:47:50.532	1.09031	1000000	1.09042	500000
2019.08.22 13:47:50.640	1.09031	1214000	1.09042	500000
2019.08.22 13:47:50.967	1.0903	2214000	1.09043	500000
2019.08.22 13:47:51.051	1.0903	1500000	1.09043	500000
2019.08.22 13:47:51.187	1.09032	1000000	1.09044	800000
2019.08.22 13:47:51.295	1.09032	1000000	1.09045	1000000
2019.08.22 13:47:51.386	1.09035	1000000	1.09047	1800000
2019.08.22 13:47:51.573	1.09034	1714000	1.09047	1800000
2019.08.22 13:47:51.697	1.09034	1000000	1.09046	800000
2019.08.22 13:47:52.160	1.09034	1714000	1.09046	500000
2019.08.22 13:47:52.380	1.09034	1714000	1.09047	1300000
2019.08.22 13:47:52.489	1.09034	1714000	1.09047	500000
2019.08.22 13:47:52.602	1.09034	1714000	1.09046	500000
2019.08.22 13:47:52.699	1.09034	1714000	1.09047	500000
2019.08.22 13:47:52.811	1.09034	1714000	1.09046	500000
2019.08.22 13:47:52.872	1.09034	1214000	1.09046	800000
2019.08.22 13:47:52.969	1.09033	1000000	1.09046	800000
2019.08.22 13:47:53.156	1.09033	1000000	1.09045	500000
2019.08.22 13:47:53.275	1.09032	1000000	1.09044	500000
2019.08.22 13:47:53.385	1.09023	2714000	1.09038	300000
2019.08.22 13:47:53.490	1.09023	1000000	1.09037	2300000
2019.08.22 13:47:53.596	1.09023	1100000	1.09036	300000
2019.08.22 13:47:53.672	1.09023	1000000	1.09035	500000
2019.08.22 13:47:53.804	1.09024	1000000	1.09035	500000
2019.08.22 13:47:54.018	1.09023	1000000	1.09035	800000
2019.08.22 13:47:54.128	1.09023	1000000	1.09034	500000
2019.08.22 13:47:54.249	1.09024	1000000	1.09035	500000
2019.08.22 13:47:54.359	1.09025	1000000	1.09035	500000
2019.08.22 13:47:54.455	1.09024	2214000	1.09038	500000
2019.08.22 13:47:54.552	1.09024	1714000	1.09038	500000
2019.08.22 13:47:55.055	1.09024	1000000	1.09038	500000
2019.08.22 13:47:55.211	1.09024	1000000	1.09036	500000
2019.08.22 13:47:55.419	1.09025	1000000	1.09037	500000
2019.08.22 13:47:55.602	1.09024	1714000	1.09037	500000
2019.08.22 13:47:55.693	1.09024	1214000	1.09037	500000
2019.08.22 13:47:55.904	1.09024	1000000	1.09037	500000
2019.08.22 13:47:56.590	1.09025	1000000	1.09037	500000
2019.08.22 13:47:56.711	1.09025	1214000	1.09038	500000
2019.08.22 13:47:57.301	1.09025	1000000	1.09038	500000
2019.08.22 13:47:57.463	1.09025	1214000	1.09038	500000
2019.08.22 13:47:57.570	1.09025	1000000	1.09038	500000
2019.08.22 13:47:57.941	1.09024	1714000	1.09035	300000
2019.08.22 13:47:58.048	1.0902	1500000	1.09034	500000
2019.08.22 13:47:58.172	1.0902	1000000	1.09035	1300000
2019.08.22 13:47:58.290	1.09021	1214000	1.09035	800000
2019.08.22 13:47:58.442	1.09021	1000000	1.09035	800000
2019.08.22 13:47:58.518	1.09021	1000000	1.09034	500000
2019.08.22 13:47:58.741	1.09023	1000000	1.09035	500000
2019.08.22 13:47:58.870	1.0902	1214000	1.09034	800000
2019.08.22 13:47:58.979	1.0902	999000	1.09033	300000
2019.08.22 13:47:59.092	1.0902	1000000	1.09033	300000
2019.08.22 13:47:59.196	1.09021	1000000	1.09035	1000000
2019.08.22 13:47:59.290	1.09023	1000000	1.09035	1000000
2019.08.22 13:47:59.526	1.09022	1000000	1.09035	500000
2019.08.22 13:47:59.614	1.09023	1000000	1.09036	1000000
2019.08.22 13:47:59.726	1.09022	1000000	1.09037	800000
2019.08.22 13:48:00.082	1.09022	1000000	1.09036	800000
2019.08.22 13:48:00.302	1.09023	1000000	1.09035	500000
2019.08.22 13:48:00.410	1.09023	1214000	1.09035	800000
2019.08.22 13:48:00.519	1.09023	1000000	1.09035	800000
2019.08.22 13:48:00.614	1.09022	1000000	1.09034	500000
2019.08.22 13:48:00.720	1.09023	1000000	1.09034	500000
2019.08.22 13:48:00.903	1.09022	1000000	1.09034	500000
2019.08.22 13:48:01.006	1.09021	1000000	1.09033	500000
2019.08.22 13:48:01.131	1.0902	1214000	1.09033	500000
2019.08.22 13:48:01.257	1.09021	1100000	1.09032	300000
2019.08.22 13:48:01.378	1.09023	1000000	1.09034	800000
2019.08.22 13:48:01.595	1.09022	1100000	1.09035	500000
2019.08.22 13:48:01.676	1.09023	1000000	1.09034	300000
2019.08.22 13:48:02.358	1.09024	1000000	1.09034	500000
2019.08.22 13:48:02.491	1.09023	1000000	1.09034	500000
2019.08.22 13:48:02.707	1.09022	1000000	1.09036	1500000
2019.08.22 13:48:02.787	1.09024	1000000	1.09036	500000
2019.08.22 13:48:02.921	1.09024	1000000	1.09035	500000
2019.08.22 13:48:02.983	1.09023	1000000	1.09035	500000
2019.08.22 13:48:03.323	1.09022	1000000	1.09033	300000
2019.08.22 13:48:03.453	1.09023	1000000	1.09035	1000000
2019.08.22 13:48:03.502	1.09024	1000000	1.09035	500000
2019.08.22 13:48:03.725	1.09024	1000000	1.09036	1500000
2019.08.22 13:48:03.969	1.09023	1000000	1.09035	500000
2019.08.22 13:48:04.219	1.09023	1000000	1.09035	1500000
2019.08.22 13:48:04.409	1.09024	1000000	1.09035	1000000
2019.08.22 13:48:04.495	1.09023	1000000	1.09035	1000000
2019.08.22 13:48:04.658	1.09023	1000000	1.09034	500000
2019.08.22 13:48:04.743	1.09022	1000000	1.09034	800000
2019.08.22 13:48:04.801	1.09022	1000000	1.09034	1300000
2019.08.22 13:48:05.315	1.09019	500000	1.09028	800000
2019.08.22 13:48:05.423	1.09015	100000	1.09028	500000
2019.08.22 13:48:05.536	1.09013	1214000	1.09026	500000
2019.08.22 13:48:05.611	1.09015	1100000	1.09028	500000
2019.08.22 13:48:05.717	1.09017	1000000	1.0903	1500000
2019.08.22 13:48:05.833	1.09017	1714000	1.0903	1000000
2019.08.22 13:48:05.974	1.09018	1000000	1.0903	1000000
2019.08.22 13:48:06.072	1.0902	1214000	1.09033	1500000
2019.08.22 13:48:06.180	1.09024	1000000	1.09035	1500000
2019.08.22 13:48:06.298	1.09023	1000000	1.09035	500000
2019.08.22 13:48:06.359	1.09021	1214000	1.09035	500000
2019.08.22 13:48:06.486	1.09023	1000000	1.09036	500000
2019.08.22 13:48:06.604	1.09024	1000000	1.09036	500000
2019.08.22 13:48:06.846	1.09023	1000000	1.09035	500000
2019.08.22 13:48:06.942	1.09022	1000000	1.09034	500000
2019.08.22 13:48:07.160	1.09022	1000000	1.09035	500000
2019.08.22 13:48:07.227	1.09023	1000000	1.09035	500000
2019.08.22 13:48:07.375	1.09022	1000000	1.09035	500000
2019.08.22 13:48:07.590	1.09023	1000000	1.09034	500000
2019.08.22 13:48:07.713	1.09021	100000	1.09034	500000
2019.08.22 13:48:07.801	1.0902	1000000	1.09034	500000
2019.08.22 13:48:07.930	1.0902	1100000	1.09034	500000
2019.08.22 13:48:08.045	1.09021	1000000	1.09034	800000
2019.08.22 13:48:08.138	1.09021	1000000	1.09034	500000
2019.08.22 13:48:08.270	1.09021	1000000	1.09035	500000
2019.08.22 13:48:08.326	1.09023	1000000	1.09035	500000
2019.08.22 13:48:08.676	1.09023	1000000	1.09036	500000
2019.08.22 13:48:08.817	1.09021	1100000	1.09032	500000
2019.08.22 13:48:08.925	1.09023	1000000	1.09034	800000
2019.08.22 13:48:09.041	1.09024	1000000	1.09038	500000
2019.08.22 13:48:09.142	1.09023	1000000	1.09037	500000
2019.08.22 13:48:09.255	1.09022	1000000	1.09035	500000
2019.08.22 13:48:09.428	1.09023	1000000	1.09035	500000
2019.08.22 13:48:09.519	1.09022	1000000	1.09035	500000
2019.08.22 13:48:09.688	1.09024	1000000	1.09036	500000
2019.08.22 13:48:09.714	1.09023	1000000	1.09036	500000
2019.08.22 13:48:10.118	1.09024	1000000	1.09036	500000
2019.08.22 13:48:10.233	1.09022	1213000	1.09035	500000
2019.08.22 13:48:10.320	1.09021	2000000	1.09035	800000
2019.08.22 13:48:10.456	1.09023	1000000	1.09035	500000
2019.08.22 13:48:10.556	1.09023	1000000	1.09036	500000
2019.08.22 13:48:10.653	1.09023	1000000	1.09035	500000
2019.08.22 13:48:10.860	1.09023	1000000	1.09036	800000
2019.08.22 13:48:10.984	1.09023	1000000	1.09035	500000
2019.08.22 13:48:11.104	1.09023	1000000	1.09036	500000
2019.08.22 13:48:11.227	1.09022	1000000	1.09036	500000
2019.08.22 13:48:11.328	1.09022	1000000	1.09036	800000
2019.08.22 13:48:11.722	1.09022	1000000	1.09036	1100000
2019.08.22 13:48:11.985	1.09022	1000000	1.09036	800000
2019.08.22 13:48:12.533	1.09021	1713000	1.09034	500000
2019.08.22 13:48:12.645	1.09021	1213000	1.09035	800000
2019.08.22 13:48:12.851	1.09021	1213000	1.09034	500000
2019.08.22 13:48:12.950	1.09022	1000000	1.09034	500000
2019.08.22 13:48:13.172	1.09023	1000000	1.09035	500000
2019.08.22 13:48:13.799	1.09022	1000000	1.09036	500000
2019.08.22 13:48:13.942	1.09023	1000000	1.09036	500000
2019.08.22 13:48:14.132	1.09023	1000000	1.09036	800000
2019.08.22 13:48:14.474	1.09023	1000000	1.09036	500000
2019.08.22 13:48:14.934	1.09023	1000000	1.09035	500000
2019.08.22 13:48:15.051	1.09022	1000000	1.09035	500000
2019.08.22 13:48:15.132	1.09021	1213000	1.09035	500000
2019.08.22 13:48:15.491	1.09019	1713000	1.09034	1160000
2019.08.22 13:48:15.586	1.09019	1100000	1.09032	500000
2019.08.22 13:48:15.688	1.09018	1713000	1.0903	300000
2019.08.22 13:48:15.735	1.09018	1213000	1.09031	800000
2019.08.22 13:48:16.029	1.09018	1000000	1.09031	1800000
2019.08.22 13:48:16.145	1.09019	1000000	1.09031	500000
2019.08.22 13:48:16.446	1.0902	1000000	1.09031	300000
2019.08.22 13:48:16.575	1.0902	1000000	1.09032	500000
2019.08.22 13:48:16.652	1.0902	1000000	1.09034	500000
2019.08.22 13:48:16.783	1.09021	1000000	1.09034	500000
2019.08.22 13:48:16.913	1.09022	1000000	1.09033	500000
2019.08.22 13:48:17.125	1.09022	1000000	1.09032	500000
2019.08.22 13:48:17.214	1.0902	1000000	1.09032	800000
2019.08.22 13:48:17.331	1.09019	1213000	1.09031	500000
2019.08.22 13:48:17.435	1.0902	1213000	1.09031	500000
2019.08.22 13:48:17.547	1.09021	1000000	1.09033	500000
2019.08.22 13:48:18.171	1.09021	1000000	1.09032	500000
2019.08.22 13:48:18.250	1.0902	1213000	1.09032	500000
2019.08.22 13:48:18.546	1.09022	1000000	1.09033	500000
2019.08.22 13:48:18.643	1.09023	1000000	1.09035	1000000
2019.08.22 13:48:18.766	1.09022	1000000	1.09034	500000
2019.08.22 13:48:18.858	1.09021	1000000	1.09034	1100000
2019.08.22 13:48:18.992	1.0902	1000000	1.09033	500000
2019.08.22 13:48:19.101	1.09021	1100000	1.09034	300000
2019.08.22 13:48:19.187	1.09022	1000000	1.09035	500000
2019.08.22 13:48:19.285	1.09024	1000000	1.09036	500000
2019.08.22 13:48:19.413	1.09026	1213000	1.09038	500000
2019.08.22 13:48:19.532	1.09027	1000000	1.0904	1000000
2019.08.22 13:48:19.640	1.09029	2000000	1.09039	500000
2019.08.22 13:48:19.699	1.09029	500000	1.09039	500000
2019.08.22 13:48:19.874	1.09033	1000000	1.09043	500000
2019.08.22 13:48:19.994	1.09032	1000000	1.09045	500000
2019.08.22 13:48:20.116	1.09032	1000000	1.09045	1000000
2019.08.22 13:48:20.204	1.09032	1000000	1.09044	1000000
2019.08.22 13:48:20.307	1.0903	100000	1.09043	500000
2019.08.22 13:48:20.425	1.09029	1000000	1.09043	1300000
2019.08.22 13:48:20.657	1.09029	1000000	1.09041	500000
2019.08.22 13:48:20.758	1.09029	100000	1.0904	500000
2019.08.22 13:48:20.864	1.09029	1100000	1.09042	500000
2019.08.22 13:48:20.992	1.09029	1100000	1.09044	500000
2019.08.22 13:48:21.099	1.0903	1000000	1.09044	500000
2019.08.22 13:48:21.154	1.09029	1213000	1.09044	500000
2019.08.22 13:48:21.273	1.09029	1100000	1.09043	500000
2019.08.22 13:48:21.362	1.09029	1213000	1.09044	1300000
2019.08.22 13:48:21.584	1.09029	1213000	1.09044	1600000
2019.08.22 13:48:21.752	1.09029	1213000	1.09043	500000
2019.08.22 13:48:21.862	1.09029	1213000	1.09045	500000
2019.08.22 13:48:21.957	1.09032	1000000	1.09045	500000
2019.08.22 13:48:22.079	1.09033	1000000	1.09047	1000000
2019.08.22 13:48:22.182	1.09035	1000000	1.09048	500000
2019.08.22 13:48:22.305	1.09034	1000000	1.09049	500000
2019.08.22 13:48:22.414	1.09034	1000000	1.09048	1100000
2019.08.22 13:48:22.513	1.09032	1000000	1.09046	2000000
2019.08.22 13:48:22.609	1.09034	1000000	1.09046	500000
2019.08.22 13:48:22.725	1.09034	1000000	1.09047	500000
2019.08.22 13:48:22.850	1.09034	1000000	1.09049	800000
2019.08.22 13:48:22.919	1.09035	1000000	1.09049	500000
2019.08.22 13:48:23.171	1.09036	1000000	1.09049	500000
2019.08.22 13:48:23.262	1.09037	1000000	1.0905	800000
2019.08.22 13:48:23.501	1.09037	1000000	1.09051	500000
2019.08.22 13:48:23.609	1.09038	1000000	1.09053	1792000
2019.08.22 13:48:23.669	1.09038	1000000	1.09053	2592000
2019.08.22 13:48:23.937	1.09039	1000000	1.09051	1092000
2019.08.22 13:48:23.966	1.09037	1000000	1.09051	2292000
2019.08.22 13:48:24.159	1.09037	1000000	1.0905	500000
2019.08.22 13:48:24.594	1.09037	1000000	1.09051	500000
2019.08.22 13:48:24.679	1.09039	1000000	1.09052	500000
2019.08.22 13:48:24.813	1.09038	1100000	1.09052	500000
2019.08.22 13:48:24.917	1.09039	1000000	1.09051	500000
2019.08.22 13:48:25.230	1.09039	1000000	1.09053	500000
2019.08.22 13:48:25.797	1.09039	1000000	1.09053	1092000
2019.08.22 13:48:25.879	1.09039	1000000	1.09052	500000
2019.08.22 13:48:26.189	1.09039	1000000	1.09053	1292000
2019.08.22 13:48:26.325	1.09039	1000000	1.09053	792000
2019.08.22 13:48:26.447	1.09039	1000000	1.09052	800000
2019.08.22 13:48:26.548	1.09037	1000000	1.09051	2000000
2019.08.22 13:48:26.678	1.09038	1000000	1.09052	792000
2019.08.22 13:48:26.785	1.09039	1000000	1.09052	500000
2019.08.22 13:48:27.007	1.09039	1213000	1.09053	1500000
2019.08.22 13:48:27.068	1.09039	1000000	1.09053	500000
2019.08.22 13:48:27.206	1.0904	1000000	1.09054	500000
2019.08.22 13:48:27.278	1.0904	1000000	1.09054	1092000
2019.08.22 13:48:27.436	1.0904	1000000	1.09052	500000
2019.08.22 13:48:27.773	1.0904	1000000	1.09053	800000
2019.08.22 13:48:27.973	1.09041	1000000	1.09053	500000
2019.08.22 13:48:28.384	1.0904	1000000	1.09053	500000
2019.08.22 13:48:28.843	1.09039	1000000	1.09052	800000
2019.08.22 13:48:29.197	1.09041	1000000	1.09054	500000
2019.08.22 13:48:29.288	1.09041	1000000	1.09054	800000
2019.08.22 13:48:29.620	1.09041	1000000	1.09054	500000
2019.08.22 13:48:29.770	1.0904	1000000	1.09054	500000
2019.08.22 13:48:29.839	1.09041	1000000	1.09054	500000
2019.08.22 13:48:29.915	1.0904	1000000	1.09054	500000
2019.08.22 13:48:30.108	1.0904	1000000	1.09053	300000
2019.08.22 13:48:30.209	1.09039	1000000	1.09053	300000
2019.08.22 13:48:30.335	1.09039	1000000	1.09051	300000
2019.08.22 13:48:30.401	1.09037	1100000	1.0905	1500000
2019.08.22 13:48:30.534	1.09037	1000000	1.09049	1000000
2019.08.22 13:48:30.664	1.09036	1000000	1.09046	300000
2019.08.22 13:48:30.755	1.09031	1000000	1.09046	300000
2019.08.22 13:48:30.835	1.09032	1000000	1.09046	1300000
2019.08.22 13:48:30.899	1.09032	1000000	1.09046	800000
2019.08.22 13:48:31.072	1.09031	1000000	1.09046	800000
2019.08.22 13:48:31.208	1.09029	1213000	1.09044	500000
2019.08.22 13:48:31.316	1.09029	1000000	1.09044	500000
2019.08.22 13:48:31.378	1.09031	1000000	1.09044	500000
2019.08.22 13:48:31.508	1.09031	1000000	1.09043	300000
2019.08.22 13:48:31.970	1.0903	1000000	1.09043	300000
2019.08.22 13:48:32.033	1.09031	1000000	1.09043	300000
2019.08.22 13:48:32.166	1.09031	1000000	1.09044	500000
2019.08.22 13:48:32.401	1.09032	1000000	1.09044	500000
2019.08.22 13:48:32.509	1.09032	1000000	1.09045	1500000
2019.08.22 13:48:32.631	1.09032	600000	1.09047	1000000
2019.08.22 13:48:32.728	1.0903	1213000	1.09045	1000000
2019.08.22 13:48:32.834	1.09032	1000000	1.09045	775000
2019.08.22 13:48:32.953	1.09032	1000000	1.09045	500000
2019.08.22 13:48:33.110	1.09032	1000000	1.09045	1500000
2019.08.22 13:48:33.447	1.09033	1000000	1.09046	275000
2019.08.22 13:48:33.661	1.09036	1000000	1.09048	300000
2019.08.22 13:48:33.765	1.09035	1100000	1.0905	800000
2019.08.22 13:48:33.865	1.09034	1000000	1.09049	500000
2019.08.22 13:48:33.949	1.09035	1000000	1.09049	500000
2019.08.22 13:48:34.100	1.09033	1213000	1.09047	300000
2019.08.22 13:48:34.190	1.09032	1000000	1.09045	500000
2019.08.22 13:48:34.319	1.09033	1000000	1.09047	500000
2019.08.22 13:48:34.428	1.09036	1000000	1.09049	500000
2019.08.22 13:48:34.643	1.09034	1000000	1.09049	500000
2019.08.22 13:48:34.752	1.09033	1100000	1.09048	500000
2019.08.22 13:48:34.791	1.09032	1000000	1.09046	500000
2019.08.22 13:48:34.961	1.09032	1000000	1.09045	500000
2019.08.22 13:48:35.021	1.09032	1000000	1.09048	1800000
2019.08.22 13:48:35.167	1.09034	1000000	1.09047	300000
2019.08.22 13:48:35.286	1.09032	1000000	1.09045	500000
2019.08.22 13:48:36.064	1.09033	1000000	1.09045	500000
2019.08.22 13:48:36.169	1.09032	1000000	1.09045	500000
2019.08.22 13:48:36.720	1.09032	1000000	1.09044	500000
2019.08.22 13:48:36.823	1.0903	1213000	1.09044	500000
2019.08.22 13:48:36.892	1.09031	1000000	1.09044	500000
2019.08.22 13:48:37.044	1.09032	1000000	1.09043	800000
2019.08.22 13:48:37.150	1.09028	1500000	1.09042	800000
2019.08.22 13:48:37.202	1.09028	1213000	1.09041	500000
2019.08.22 13:48:37.346	1.09029	500000	1.09043	1300000
2019.08.22 13:48:37.473	1.09029	1213000	1.09043	800000
2019.08.22 13:48:37.598	1.09029	500000	1.09043	500000
2019.08.22 13:48:37.709	1.09029	1213000	1.09043	500000
2019.08.22 13:48:37.802	1.09032	1000000	1.09044	500000
2019.08.22 13:48:38.470	1.09033	1000000	1.09046	500000
2019.08.22 13:48:38.589	1.09034	1000000	1.09048	1000000
2019.08.22 13:48:38.648	1.09035	1000000	1.09049	800000
2019.08.22 13:48:38.780	1.09034	1100000	1.0905	2300000
2019.08.22 13:48:38.902	1.09036	1000000	1.0905	1300000
2019.08.22 13:48:39.012	1.09035	1213000	1.0905	1300000
2019.08.22 13:48:39.134	1.09036	1000000	1.0905	1300000
2019.08.22 13:48:39.238	1.09036	1000000	1.0905	1800000
2019.08.22 13:48:39.307	1.09035	1213000	1.0905	1800000
2019.08.22 13:48:39.531	1.09036	1000000	1.0905	1800000
2019.08.22 13:48:39.850	1.09035	1213000	1.0905	1800000
2019.08.22 13:48:40.006	1.09036	1000000	1.0905	2300000
2019.08.22 13:48:40.064	1.09036	1000000	1.0905	1800000
2019.08.22 13:48:40.196	1.09035	1213000	1.0905	1800000
2019.08.22 13:48:40.314	1.09035	1213000	1.0905	2300000
2019.08.22 13:48:40.429	1.09035	1213000	1.0905	1800000
2019.08.22 13:48:40.623	1.09036	1000000	1.0905	1800000
2019.08.22 13:48:40.875	1.09035	1100000	1.09048	300000
2019.08.22 13:48:40.982	1.09034	1000000	1.09048	300000
2019.08.22 13:48:41.048	1.09033	1213000	1.09048	1100000
2019.08.22 13:48:41.210	1.09034	1000000	1.09048	1000000
2019.08.22 13:48:41.296	1.09038	1213000	1.09051	1300000
2019.08.22 13:48:41.421	1.09036	1213000	1.0905	1000000
2019.08.22 13:48:41.539	1.09036	1213000	1.09049	500000
2019.08.22 13:48:41.624	1.09037	1000000	1.09049	500000
2019.08.22 13:48:41.864	1.09036	1000000	1.09049	500000
2019.08.22 13:48:41.940	1.09033	1213000	1.09046	500000
2019.08.22 13:48:42.081	1.09035	1213000	1.09046	500000
2019.08.22 13:48:42.189	1.09037	1000000	1.0905	1500000
2019.08.22 13:48:42.283	1.09037	1000000	1.09051	500000
2019.08.22 13:48:42.415	1.09038	1000000	1.09052	1800000
2019.08.22 13:48:42.442	1.09038	1000000	1.09052	1500000
2019.08.22 13:48:42.961	1.09038	1000000	1.09051	700000
2019.08.22 13:48:43.047	1.09037	1000000	1.09051	2700000
2019.08.22 13:48:43.127	1.09036	1100000	1.0905	1000000
2019.08.22 13:48:43.267	1.09036	1000000	1.0905	1000000
2019.08.22 13:48:43.330	1.09037	1000000	1.0905	1500000
2019.08.22 13:48:43.502	1.09037	1000000	1.0905	500000
2019.08.22 13:48:43.598	1.09038	1000000	1.09051	500000
2019.08.22 13:48:43.726	1.09036	1000000	1.0905	800000
2019.08.22 13:48:43.835	1.09035	1213000	1.09051	2000000
2019.08.22 13:48:43.939	1.09036	1000000	1.09051	700000
2019.08.22 13:48:44.030	1.09039	1000000	1.09052	500000
2019.08.22 13:48:44.135	1.09039	1213000	1.09053	700000
2019.08.22 13:48:44.241	1.0904	2213000	1.09055	1000000
2019.08.22 13:48:44.471	1.0904	1213000	1.09055	500000
2019.08.22 13:48:44.613	1.09038	2713000	1.09054	200000
2019.08.22 13:48:44.705	1.09038	1000000	1.09051	500000
2019.08.22 13:48:44.831	1.09039	1000000	1.09052	500000
2019.08.22 13:48:44.927	1.09038	1000000	1.09051	500000
2019.08.22 13:48:45.036	1.09036	1213000	1.09051	500000
2019.08.22 13:48:45.130	1.09036	1000000	1.0905	500000
2019.08.22 13:48:45.353	1.09037	1000000	1.0905	500000
2019.08.22 13:48:45.448	1.09036	1000000	1.0905	500000
2019.08.22 13:48:45.693	1.09036	1000000	1.0905	1100000
2019.08.22 13:48:45.733	1.09036	1000000	1.09048	300000
2019.08.22 13:48:45.891	1.09036	1000000	1.0905	800000
2019.08.22 13:48:45.989	1.09036	1000000	1.09049	500000
2019.08.22 13:48:46.069	1.09036	1000000	1.0905	800000
2019.08.22 13:48:46.222	1.09035	1000000	1.09048	300000
2019.08.22 13:48:46.346	1.09037	1000000	1.0905	2100000
2019.08.22 13:48:46.444	1.09035	1000000	1.0905	1300000
2019.08.22 13:48:46.566	1.09035	1000000	1.0905	500000
2019.08.22 13:48:46.677	1.09037	1213000	1.09051	1500000
2019.08.22 13:48:46.781	1.09036	1000000	1.09051	3000000
2019.08.22 13:48:46.856	1.09037	1000000	1.0905	1500000
2019.08.22 13:48:46.970	1.09035	1213000	1.0905	500000
2019.08.22 13:48:47.111	1.09038	1000000	1.09051	500000
2019.08.22 13:48:47.229	1.09035	1000000	1.09049	300000
2019.08.22 13:48:47.321	1.09031	100000	1.09046	1500000
2019.08.22 13:48:47.428	1.09031	1000000	1.09046	2800000
2019.08.22 13:48:47.545	1.09031	1000000	1.09044	500000
2019.08.22 13:48:47.759	1.09033	1000000	1.09045	500000
2019.08.22 13:48:47.864	1.09033	1000000	1.09048	2800000
2019.08.22 13:48:48.205	1.09033	1000000	1.09047	1500000
2019.08.22 13:48:48.400	1.09033	1000000	1.09047	1800000
2019.08.22 13:48:48.502	1.09033	1000000	1.09046	300000
2019.08.22 13:48:48.563	1.09033	1000000	1.09046	600000
2019.08.22 13:48:48.748	1.09032	1000000	1.09045	500000
2019.08.22 13:48:49.144	1.09032	1000000	1.09044	500000
2019.08.22 13:48:49.282	1.09032	1000000	1.09045	500000
2019.08.22 13:48:49.407	1.09033	1000000	1.09047	2600000
2019.08.22 13:48:49.488	1.09034	1000000	1.09047	500000
2019.08.22 13:48:50.207	1.0903	1213000	1.09045	500000
2019.08.22 13:48:50.307	1.09028	1213000	1.09043	1678000
2019.08.22 13:48:50.415	1.09027	1500000	1.09042	500000
2019.08.22 13:48:50.526	1.09026	1213000	1.09042	800000
2019.08.22 13:48:50.646	1.09027	1000000	1.09041	500000
2019.08.22 13:48:50.857	1.0903	500000	1.09044	500000
2019.08.22 13:48:50.961	1.09032	1000000	1.09045	500000
2019.08.22 13:48:51.164	1.0903	1213000	1.09045	500000
2019.08.22 13:48:51.269	1.09031	1000000	1.09044	500000
2019.08.22 13:48:51.392	1.09032	1000000	1.09044	500000
2019.08.22 13:48:51.493	1.09031	1100000	1.09047	800000
2019.08.22 13:48:51.575	1.09032	1000000	1.09045	500000
2019.08.22 13:48:51.838	1.09033	1000000	1.09044	500000
2019.08.22 13:48:51.938	1.09032	1100000	1.09044	500000
2019.08.22 13:48:52.069	1.0903	1000000	1.09046	500000
2019.08.22 13:48:52.153	1.0903	1100000	1.09044	500000
2019.08.22 13:48:52.277	1.0903	1000000	1.09044	800000
2019.08.22 13:48:52.392	1.09029	1000000	1.09044	800000
2019.08.22 13:48:52.490	1.09029	1000000	1.09043	600000
2019.08.22 13:48:52.594	1.09029	1000000	1.09043	1600000
2019.08.22 13:48:52.729	1.09028	1000000	1.09041	500000
2019.08.22 13:48:52.783	1.09027	1000000	1.09041	500000
2019.08.22 13:48:53.380	1.09029	1100000	1.09043	300000
2019.08.22 13:48:53.486	1.09033	1000000	1.09044	500000
2019.08.22 13:48:53.602	1.09032	1000000	1.09047	1600000
2019.08.22 13:48:53.667	1.09032	1000000	1.09046	300000
2019.08.22 13:48:53.770	1.09032	1000000	1.09046	1300000
2019.08.22 13:48:53.870	1.09032	1000000	1.09046	800000
2019.08.22 13:48:54.018	1.09032	1213000	1.09046	1000000
2019.08.22 13:48:54.089	1.09033	1000000	1.09048	1300000
2019.08.22 13:48:54.231	1.09033	1213000	1.09046	300000
2019.08.22 13:48:54.356	1.09033	1213000	1.09047	300000
2019.08.22 13:48:54.569	1.09033	1000000	1.09047	1100000
2019.08.22 13:48:54.689	1.09032	500000	1.09045	1300000
2019.08.22 13:48:54.769	1.09031	1000000	1.09044	800000
2019.08.22 13:48:54.908	1.09029	1213000	1.09044	800000
2019.08.22 13:48:55.011	1.09029	1213000	1.09043	300000
2019.08.22 13:48:55.087	1.09029	1213000	1.09041	300000
2019.08.22 13:48:55.225	1.09027	1213000	1.09041	300000
2019.08.22 13:48:55.284	1.09026	500000	1.0904	800000
2019.08.22 13:48:55.435	1.09025	1213000	1.0904	500000
2019.08.22 13:48:55.489	1.09025	1213000	1.09041	1600000
2019.08.22 13:48:55.639	1.09025	1213000	1.09041	600000
2019.08.22 13:48:55.867	1.09027	1000000	1.0904	300000
2019.08.22 13:48:55.969	1.09027	1000000	1.09041	300000
2019.08.22 13:48:56.087	1.09024	1713000	1.09039	300000
2019.08.22 13:48:56.198	1.09025	1213000	1.09038	300000
2019.08.22 13:48:56.295	1.09024	1000000	1.09038	300000
2019.08.22 13:48:56.391	1.09025	1000000	1.0904	300000
2019.08.22 13:48:56.441	1.09025	1000000	1.09038	500000
2019.08.22 13:48:56.652	1.09025	1000000	1.0904	800000
2019.08.22 13:48:56.939	1.09025	1000000	1.0904	500000
2019.08.22 13:48:57.068	1.09025	1000000	1.09041	800000
2019.08.22 13:48:57.179	1.09025	1000000	1.09041	1300000
2019.08.22 13:48:57.276	1.09024	1000000	1.09037	500000
2019.08.22 13:48:57.404	1.09023	1213000	1.09037	500000
2019.08.22 13:48:57.573	1.09023	1000000	1.09037	500000
2019.08.22 13:48:58.368	1.09024	1000000	1.09037	500000
2019.08.22 13:48:58.496	1.09025	1000000	1.09037	500000
2019.08.22 13:48:58.580	1.09025	2000000	1.09037	500000
2019.08.22 13:48:58.713	1.09026	1000000	1.09037	500000
2019.08.22 13:48:58.991	1.09025	2213000	1.09037	500000
2019.08.22 13:48:59.267	1.09025	1000000	1.09038	500000
2019.08.22 13:48:59.354	1.09026	1213000	1.09041	500000
2019.08.22 13:48:59.472	1.09028	1000000	1.09042	1000000
2019.08.22 13:48:59.597	1.09028	1000000	1.09042	500000
2019.08.22 13:48:59.690	1.09028	1000000	1.09043	1300000
2019.08.22 13:48:59.808	1.09028	1000000	1.09041	500000
2019.08.22 13:48:59.902	1.09027	1000000	1.09041	800000
2019.08.22 13:49:00.019	1.09025	1213000	1.0904	800000
2019.08.22 13:49:00.100	1.09025	1000000	1.09039	300000
2019.08.22 13:49:00.189	1.09025	1000000	1.09039	800000
2019.08.22 13:49:00.438	1.09025	1000000	1.09038	500000
2019.08.22 13:49:00.694	1.09024	1213000	1.09038	1000000
2019.08.22 13:49:00.805	1.09024	1213000	1.09038	1300000
2019.08.22 13:49:00.997	1.09025	1000000	1.09038	800000
2019.08.22 13:49:01.231	1.09025	1000000	1.09037	500000
2019.08.22 13:49:01.247	1.09024	1000000	1.09037	500000
2019.08.22 13:49:01.682	1.09019	1213000	1.09033	300000
2019.08.22 13:49:01.771	1.0902	1000000	1.09034	1800000
2019.08.22 13:49:01.892	1.09019	1000000	1.09034	1800000
2019.08.22 13:49:01.989	1.09019	2000000	1.09032	500000
2019.08.22 13:49:02.117	1.0902	1000000	1.09032	500000
2019.08.22 13:49:02.211	1.09021	1000000	1.09032	500000
2019.08.22 13:49:02.323	1.09023	1000000	1.09035	500000
2019.08.22 13:49:02.445	1.09024	1000000	1.09037	790000
2019.08.22 13:49:02.535	1.09024	1000000	1.09037	1090000
2019.08.22 13:49:02.738	1.09023	1000000	1.09037	1530000
2019.08.22 13:49:02.809	1.09023	1000000	1.09037	1550000
2019.08.22 13:49:02.986	1.09022	1000000	1.09036	500000
2019.08.22 13:49:03.073	1.09026	1000000	1.09037	500000
2019.08.22 13:49:03.200	1.09026	1000000	1.09038	500000
2019.08.22 13:49:03.317	1.09025	1000000	1.0904	800000
2019.08.22 13:49:03.361	1.09025	1000000	1.09039	300000
2019.08.22 13:49:03.733	1.09025	2213000	1.09039	300000
2019.08.22 13:49:03.865	1.09025	2213000	1.09038	500000
2019.08.22 13:49:03.969	1.09024	1000000	1.09036	500000
2019.08.22 13:49:04.076	1.09025	1000000	1.09037	500000
2019.08.22 13:49:04.130	1.09027	1000000	1.09039	500000
2019.08.22 13:49:04.404	1.09025	1213000	1.09039	500000
2019.08.22 13:49:04.503	1.09025	1000000	1.09038	500000
2019.08.22 13:49:04.624	1.09024	1000000	1.09037	500000
2019.08.22 13:49:04.818	1.09025	1000000	1.09037	500000
2019.08.22 13:49:04.914	1.09025	1000000	1.09038	500000
2019.08.22 13:49:05.134	1.09026	1000000	1.0904	1500000
2019.08.22 13:49:05.239	1.09027	1000000	1.0904	500000
2019.08.22 13:49:05.391	1.09027	1000000	1.09041	1300000
2019.08.22 13:49:05.475	1.09026	1713000	1.0904	500000
2019.08.22 13:49:05.615	1.09027	1000000	1.09041	500000
2019.08.22 13:49:05.705	1.09027	1000000	1.09041	1000000
2019.08.22 13:49:05.813	1.09027	1000000	1.09042	800000
2019.08.22 13:49:05.926	1.09025	1600000	1.0904	2000000
2019.08.22 13:49:06.038	1.09026	1000000	1.09038	500000
2019.08.22 13:49:06.155	1.09029	1000000	1.09041	500000
2019.08.22 13:49:06.375	1.09028	1000000	1.0904	500000
2019.08.22 13:49:06.423	1.09028	500000	1.0904	500000
2019.08.22 13:49:06.579	1.09026	1000000	1.09039	500000
2019.08.22 13:49:06.811	1.09027	1000000	1.0904	780000
2019.08.22 13:49:07.136	1.09028	1000000	1.0904	780000
2019.08.22 13:49:07.256	1.09027	1000000	1.0904	500000
2019.08.22 13:49:07.473	1.09028	1000000	1.0904	500000
2019.08.22 13:49:07.547	1.09027	2213000	1.0904	500000
2019.08.22 13:49:07.674	1.09029	1000000	1.0904	500000
2019.08.22 13:49:07.757	1.09027	1213000	1.0904	500000
2019.08.22 13:49:07.910	1.09027	1000000	1.0904	500000
2019.08.22 13:49:07.999	1.09025	500000	1.09037	500000
2019.08.22 13:49:08.126	1.09025	1000000	1.09037	500000
2019.08.22 13:49:08.236	1.09026	1000000	1.09038	500000
2019.08.22 13:49:08.326	1.09028	1000000	1.09038	500000
2019.08.22 13:49:08.457	1.09026	1000000	1.09038	500000
2019.08.22 13:49:08.614	1.09025	1213000	1.09038	500000
2019.08.22 13:49:08.998	1.09025	1100000	1.09037	500000
2019.08.22 13:49:09.111	1.09022	1000000	1.09033	500000
2019.08.22 13:49:09.212	1.09023	1000000	1.09035	500000
2019.08.22 13:49:09.423	1.09021	1000000	1.09034	500000
2019.08.22 13:49:09.514	1.0902	1213000	1.09034	500000
2019.08.22 13:49:09.988	1.09023	1000000	1.09035	500000
2019.08.22 13:49:10.318	1.09022	1000000	1.09034	500000
2019.08.22 13:49:10.423	1.0902	1100000	1.09033	500000
2019.08.22 13:49:10.450	1.09021	1000000	1.09033	500000
2019.08.22 13:49:10.859	1.09021	1000000	1.09034	500000
2019.08.22 13:49:11.298	1.09021	1000000	1.09031	500000
2019.08.22 13:49:11.406	1.09019	1000000	1.09033	500000
2019.08.22 13:49:11.455	1.0902	1000000	1.09033	500000
2019.08.22 13:49:11.622	1.09021	1000000	1.09033	500000
2019.08.22 13:49:12.393	1.09022	1000000	1.09033	500000
2019.08.22 13:49:12.459	1.09022	1000000	1.09034	500000
2019.08.22 13:49:12.718	1.09021	1000000	1.09033	500000
2019.08.22 13:49:13.145	1.09022	1000000	1.09033	500000
2019.08.22 13:49:13.256	1.09023	1000000	1.09034	500000
2019.08.22 13:49:13.340	1.09022	1000000	1.09034	500000
2019.08.22 13:49:13.696	1.09022	1000000	1.09035	500000
2019.08.22 13:49:13.823	1.09023	1000000	1.09035	500000
2019.08.22 13:49:14.036	1.09023	1000000	1.09036	500000
2019.08.22 13:49:14.138	1.09024	1000000	1.09037	500000
2019.08.22 13:49:14.249	1.09024	1000000	1.09038	1000000
2019.08.22 13:49:14.369	1.09026	1000000	1.09037	500000
2019.08.22 13:49:14.489	1.09025	1000000	1.09037	500000
2019.08.22 13:49:14.816	1.09024	100000	1.09036	500000
2019.08.22 13:49:14.910	1.09025	1000000	1.09037	800000
2019.08.22 13:49:15.125	1.09025	1000000	1.09037	500000
2019.08.22 13:49:15.242	1.09027	1000000	1.09039	500000
2019.08.22 13:49:15.355	1.09028	1000000	1.0904	500000
2019.08.22 13:49:15.458	1.09025	1213000	1.09041	3000000
2019.08.22 13:49:15.560	1.09025	1100000	1.09037	500000
2019.08.22 13:49:15.646	1.09026	1000000	1.09038	500000
2019.08.22 13:49:15.779	1.09026	1000000	1.09039	500000
2019.08.22 13:49:15.832	1.09027	1000000	1.09039	500000
2019.08.22 13:49:16.111	1.09029	1000000	1.0904	500000
2019.08.22 13:49:16.277	1.0903	1000000	1.09042	500000
2019.08.22 13:49:16.424	1.09031	1000000	1.09044	500000
2019.08.22 13:49:16.505	1.0903	1100000	1.09044	500000
2019.08.22 13:49:16.640	1.09029	1213000	1.09041	500000
2019.08.22 13:49:16.735	1.09028	1100000	1.09041	500000
2019.08.22 13:49:16.832	1.09029	1000000	1.09041	500000
2019.08.22 13:49:17.155	1.0903	1000000	1.09042	500000
2019.08.22 13:49:17.257	1.09029	1100000	1.09042	500000
2019.08.22 13:49:18.353	1.09029	1100000	1.09042	800000
2019.08.22 13:49:18.520	1.09027	2000000	1.09039	500000
2019.08.22 13:49:18.593	1.09025	2213000	1.0904	500000
2019.08.22 13:49:18.743	1.09029	1000000	1.0904	500000
2019.08.22 13:49:19.072	1.09028	1000000	1.09039	500000
2019.08.22 13:49:19.359	1.09027	1000000	1.09039	500000
2019.08.22 13:49:19.786	1.09029	1000000	1.0904	500000
2019.08.22 13:49:20.052	1.09027	1100000	1.0904	500000
2019.08.22 13:49:20.213	1.09028	1000000	1.0904	500000
2019.08.22 13:49:20.598	1.09027	1000000	1.0904	500000
2019.08.22 13:49:20.825	1.09028	1000000	1.09039	500000
2019.08.22 13:49:20.929	1.09026	1213000	1.09039	500000
2019.08.22 13:49:21.030	1.09027	1000000	1.09038	500000
2019.08.22 13:49:21.110	1.09029	1000000	1.0904	500000
2019.08.22 13:49:21.465	1.09029	1000000	1.09039	500000
2019.08.22 13:49:21.697	1.09028	1000000	1.09039	500000
2019.08.22 13:49:21.951	1.09029	1000000	1.09039	500000
2019.08.22 13:49:22.453	1.09029	1000000	1.0904	500000
2019.08.22 13:49:23.708	1.09029	1000000	1.09039	500000
2019.08.22 13:49:24.481	1.09029	1000000	1.0904	500000
2019.08.22 13:49:26.969	1.09029	1100000	1.09041	500000
2019.08.22 13:49:27.772	1.09029	1100000	1.0904	500000
2019.08.22 13:49:27.870	1.09028	1213000	1.0904	500000
2019.08.22 13:49:27.971	1.09029	1000000	1.09041	799000
2019.08.22 13:49:28.099	1.09028	1000000	1.0904	500000
2019.08.22 13:49:28.973	1.09029	1000000	1.0904	500000
2019.08.22 13:49:29.072	1.09028	1000000	1.0904	500000
2019.08.22 13:49:29.197	1.09029	1000000	1.0904	500000
2019.08.22 13:49:29.579	1.09029	1000000	1.09039	500000
2019.08.22 13:49:29.704	1.09028	1000000	1.09039	500000
2019.08.22 13:49:29.795	1.09029	1000000	1.09039	500000
2019.08.22 13:49:30.158	1.09027	1600000	1.0904	500000
2019.08.22 13:49:30.274	1.09027	1100000	1.0904	500000
2019.08.22 13:49:30.388	1.09028	1000000	1.0904	500000
2019.08.22 13:49:31.029	1.09029	1000000	1.09041	500000
2019.08.22 13:49:31.260	1.09029	1000000	1.0904	500000
2019.08.22 13:49:31.365	1.09027	1100000	1.0904	500000
2019.08.22 13:49:31.416	1.09028	1213000	1.0904	500000
2019.08.22 13:49:31.703	1.09029	1213000	1.09041	500000
2019.08.22 13:49:32.028	1.09029	1000000	1.09041	500000
2019.08.22 13:49:32.184	1.09029	1000000	1.09042	500000
2019.08.22 13:49:32.333	1.09029	1213000	1.09042	500000
2019.08.22 13:49:32.431	1.0903	1213000	1.09042	500000
2019.08.22 13:49:32.495	1.0903	2213000	1.09042	500000
2019.08.22 13:49:33.118	1.09031	1000000	1.09042	500000
2019.08.22 13:49:33.534	1.0903	1000000	1.09041	500000
2019.08.22 13:49:33.806	1.09029	1100000	1.09041	500000
2019.08.22 13:49:34.212	1.09029	1100000	1.09042	500000
2019.08.22 13:49:34.404	1.09029	1100000	1.09041	500000
2019.08.22 13:49:34.500	1.0903	1000000	1.09041	500000
2019.08.22 13:49:34.701	1.0903	1000000	1.09042	500000
2019.08.22 13:49:35.634	1.09029	1213000	1.09041	500000
2019.08.22 13:49:35.722	1.09027	1000000	1.0904	500000
2019.08.22 13:49:35.842	1.09028	1000000	1.0904	500000
2019.08.22 13:49:35.926	1.09027	1000000	1.09039	500000
2019.08.22 13:49:36.015	1.09026	1213000	1.09039	500000
2019.08.22 13:49:36.100	1.09026	2213000	1.09039	500000
2019.08.22 13:49:36.204	1.09026	2713000	1.09038	500000
2019.08.22 13:49:36.351	1.09026	2213000	1.09039	500000
2019.08.22 13:49:37.047	1.09027	1000000	1.09039	500000
2019.08.22 13:49:37.268	1.09027	1000000	1.0904	500000
2019.08.22 13:49:37.913	1.09028	1000000	1.0904	500000
2019.08.22 13:49:38.693	1.09029	1000000	1.0904	500000
2019.08.22 13:49:38.760	1.09029	1000000	1.09041	500000
2019.08.22 13:49:38.952	1.09029	1000000	1.0904	500000
2019.08.22 13:49:39.330	1.09028	1713000	1.09039	500000
2019.08.22 13:49:39.452	1.09026	1000000	1.09039	500000
2019.08.22 13:49:39.563	1.09026	1713000	1.09039	500000
2019.08.22 13:49:39.785	1.09026	1713000	1.09038	500000
2019.08.22 13:49:39.893	1.09025	2213000	1.09038	500000
2019.08.22 13:49:39.963	1.09026	1000000	1.09039	500000
2019.08.22 13:49:40.109	1.09026	2000000	1.09039	500000
2019.08.22 13:49:40.136	1.09026	2213000	1.09039	500000
2019.08.22 13:49:40.329	1.09027	1000000	1.09039	500000
2019.08.22 13:49:40.416	1.09026	1213000	1.09038	500000
2019.08.22 13:49:40.520	1.09026	1000000	1.09038	500000
2019.08.22 13:49:40.835	1.09027	1000000	1.09038	500000
2019.08.22 13:49:40.977	1.09026	1213000	1.09038	500000
2019.08.22 13:49:41.031	1.09026	1000000	1.09038	500000
2019.08.22 13:49:41.210	1.09027	1213000	1.09039	500000
2019.08.22 13:49:41.302	1.09028	1000000	1.0904	500000
2019.08.22 13:49:41.414	1.09028	1213000	1.0904	500000
2019.08.22 13:49:41.513	1.0903	1000000	1.09041	800000
2019.08.22 13:49:41.632	1.0903	1000000	1.09041	500000
2019.08.22 13:49:41.826	1.09029	1713000	1.09042	500000
2019.08.22 13:49:41.938	1.09029	1000000	1.09041	300000
2019.08.22 13:49:42.036	1.09028	1100000	1.09041	300000
2019.08.22 13:49:42.171	1.09028	1213000	1.09041	300000
2019.08.22 13:49:42.295	1.09029	1000000	1.09042	800000
2019.08.22 13:49:42.413	1.0903	1000000	1.09043	500000
2019.08.22 13:49:42.513	1.09031	1500000	1.09043	500000
2019.08.22 13:49:42.606	1.09031	1000000	1.09043	500000
2019.08.22 13:49:42.729	1.0903	1213000	1.09043	500000
2019.08.22 13:49:42.846	1.09031	1000000	1.09044	800000
2019.08.22 13:49:42.909	1.09031	2000000	1.09044	800000
2019.08.22 13:49:43.008	1.09031	1713000	1.09044	800000
2019.08.22 13:49:43.114	1.09031	2213000	1.09044	500000
2019.08.22 13:49:43.206	1.09031	1213000	1.09044	500000
2019.08.22 13:49:43.392	1.09031	1000000	1.09044	500000
2019.08.22 13:49:43.501	1.09031	1213000	1.09044	500000
2019.08.22 13:49:43.517	1.09031	1713000	1.09044	500000
2019.08.22 13:49:43.617	1.09031	1213000	1.09044	500000
2019.08.22 13:49:43.728	1.09031	1713000	1.09044	500000
2019.08.22 13:49:43.911	1.09031	1213000	1.09044	500000
2019.08.22 13:49:44.032	1.09032	2000000	1.09045	500000
2019.08.22 13:49:44.145	1.09029	1213000	1.09042	300000
2019.08.22 13:49:44.238	1.09029	1213000	1.09041	1000000
2019.08.22 13:49:44.304	1.09029	1213000	1.09041	1300000
2019.08.22 13:49:44.406	1.09029	1000000	1.09041	1800000
2019.08.22 13:49:44.508	1.09029	1000000	1.09041	1300000
2019.08.22 13:49:44.916	1.09029	1000000	1.09041	1800000
2019.08.22 13:49:45.016	1.09028	500000	1.09039	300000
2019.08.22 13:49:45.119	1.09027	2213000	1.0904	500000
2019.08.22 13:49:45.884	1.0903	1213000	1.09043	500000
2019.08.22 13:49:45.982	1.09031	1000000	1.09043	500000
2019.08.22 13:49:46.040	1.09031	1713000	1.09043	500000
2019.08.22 13:49:46.137	1.09031	2213000	1.09043	500000
2019.08.22 13:49:46.322	1.09031	1713000	1.09043	500000
2019.08.22 13:49:46.517	1.09031	2213000	1.09043	500000
2019.08.22 13:49:46.719	1.09031	1713000	1.09043	500000
2019.08.22 13:49:46.822	1.09031	2213000	1.09043	500000
2019.08.22 13:49:46.917	1.09031	1713000	1.09043	500000
2019.08.22 13:49:47.123	1.09031	2213000	1.09043	500000
2019.08.22 13:49:47.320	1.09031	1000000	1.09041	300000
2019.08.22 13:49:47.398	1.09029	2213000	1.09041	300000
2019.08.22 13:49:47.538	1.0903	1713000	1.09043	500000
2019.08.22 13:49:47.614	1.0903	2213000	1.09043	500000
2019.08.22 13:49:47.751	1.0903	1713000	1.09042	800000
2019.08.22 13:49:47.849	1.0903	1713000	1.09041	500000
2019.08.22 13:49:47.924	1.0903	1213000	1.09041	500000
2019.08.22 13:49:48.191	1.0903	1000000	1.09041	800000
2019.08.22 13:49:48.304	1.09029	1213000	1.09041	800000
2019.08.22 13:49:48.384	1.0903	1000000	1.09042	800000
2019.08.22 13:49:48.486	1.09031	1000000	1.09042	500000
2019.08.22 13:49:48.849	1.0903	2213000	1.09042	500000
2019.08.22 13:49:48.945	1.0903	1713000	1.09041	500000
2019.08.22 13:49:49.121	1.0903	2213000	1.09041	500000
2019.08.22 13:49:49.818	1.0903	1713000	1.09041	500000
2019.08.22 13:49:49.918	1.0903	2213000	1.09041	500000
2019.08.22 13:49:50.020	1.0903	1713000	1.09041	500000
2019.08.22 13:49:50.126	1.0903	2213000	1.09041	500000
2019.08.22 13:49:50.224	1.0903	1713000	1.09041	500000
2019.08.22 13:49:50.327	1.0903	2213000	1.09041	500000
2019.08.22 13:49:50.443	1.0903	1713000	1.09042	500000
2019.08.22 13:49:50.569	1.09031	1713000	1.09042	500000
2019.08.22 13:49:50.821	1.09031	1713000	1.09043	500000
2019.08.22 13:49:50.923	1.09031	1713000	1.09042	500000
2019.08.22 13:49:51.022	1.09033	1213000	1.09044	500000
2019.08.22 13:49:53.320	1.09034	1000000	1.09044	500000
2019.08.22 13:49:53.443	1.09034	1000000	1.09045	500000
2019.08.22 13:49:53.547	1.09036	1000000	1.09046	500000
2019.08.22 13:49:53.768	1.09035	1000000	1.09043	500000
2019.08.22 13:49:53.849	1.09032	1213000	1.09043	500000
2019.08.22 13:49:53.992	1.09033	1000000	1.09043	500000
2019.08.22 13:49:54.211	1.09033	1000000	1.09044	500000
2019.08.22 13:49:54.269	1.09032	1713000	1.09044	500000
2019.08.22 13:49:54.397	1.09032	1213000	1.09044	800000
2019.08.22 13:49:54.533	1.09032	1213000	1.09044	500000
2019.08.22 13:49:55.284	1.09032	1213000	1.09043	500000
2019.08.22 13:49:55.396	1.09033	1213000	1.09045	500000
2019.08.22 13:49:56.352	1.09033	1213000	1.09044	500000
2019.08.22 13:49:57.164	1.09033	1213000	1.09045	500000
2019.08.22 13:49:57.364	1.09035	1000000	1.09046	500000
2019.08.22 13:49:57.538	1.09035	1213000	1.09046	500000
2019.08.22 13:49:57.806	1.09035	1213000	1.09045	500000
2019.08.22 13:49:57.893	1.09036	1000000	1.09045	500000
2019.08.22 13:49:58.050	1.09035	1000000	1.09045	500000
2019.08.22 13:49:58.259	1.09033	1713000	1.09044	500000
2019.08.22 13:49:58.471	1.09038	1000000	1.09048	500000
2019.08.22 13:49:58.574	1.0904	1000000	1.0905	1000000
2019.08.22 13:49:58.648	1.09041	1000000	1.0905	500000
2019.08.22 13:49:58.759	1.0904	1000000	1.0905	500000
2019.08.22 13:49:58.892	1.09041	1000000	1.09051	500000
2019.08.22 13:49:59.541	1.09041	1000000	1.0905	500000
2019.08.22 13:49:59.668	1.09041	1000000	1.09052	800000
2019.08.22 13:49:59.931	1.09041	1000000	1.09051	500000
2019.08.22 13:50:00.330	1.09041	1000000	1.09052	500000
2019.08.22 13:50:00.431	1.09043	1000000	1.09054	500000
2019.08.22 13:50:00.531	1.09043	1000000	1.09052	300000
2019.08.22 13:50:00.979	1.09041	1000000	1.09051	800000
2019.08.22 13:50:01.316	1.0904	1000000	1.09051	800000
2019.08.22 13:50:01.425	1.0904	1000000	1.0905	500000
2019.08.22 13:50:01.530	1.09041	1000000	1.09048	500000
2019.08.22 13:50:01.634	1.09038	1000000	1.0905	500000
2019.08.22 13:50:01.721	1.09038	1000000	1.09049	500000
2019.08.22 13:50:01.859	1.09038	100000	1.09049	500000
2019.08.22 13:50:02.262	1.09038	1213000	1.0905	1000000
2019.08.22 13:50:02.399	1.09038	1000000	1.09049	800000
2019.08.22 13:50:02.496	1.09038	1000000	1.09049	500000
2019.08.22 13:50:02.575	1.09038	1213000	1.0905	1000000
2019.08.22 13:50:02.697	1.09038	1000000	1.0905	1300000
2019.08.22 13:50:02.835	1.09038	1000000	1.09049	800000
2019.08.22 13:50:03.048	1.09038	1000000	1.09049	300000
2019.08.22 13:50:03.150	1.09038	1100000	1.0905	1300000
2019.08.22 13:50:03.263	1.09036	1000000	1.09048	300000
2019.08.22 13:50:03.387	1.09039	1000000	1.09049	500000
2019.08.22 13:50:03.478	1.0904	1000000	1.09051	800000
2019.08.22 13:50:03.602	1.0904	1000000	1.09051	300000
2019.08.22 13:50:03.698	1.0904	1000000	1.09051	800000
2019.08.22 13:50:03.830	1.09039	1213000	1.0905	1000000
2019.08.22 13:50:03.936	1.09039	1213000	1.0905	500000
2019.08.22 13:50:04.259	1.09039	1213000	1.09051	500000
2019.08.22 13:50:04.478	1.09039	1000000	1.09051	500000
2019.08.22 13:50:04.579	1.0904	1000000	1.09052	500000
2019.08.22 13:50:04.816	1.0904	1713000	1.09053	798000
2019.08.22 13:50:04.891	1.09042	1213000	1.09053	500000
2019.08.22 13:50:05.005	1.09043	100000	1.09053	500000
2019.08.22 13:50:05.142	1.09043	100000	1.09056	1660000
2019.08.22 13:50:05.240	1.09042	1000000	1.09056	2160000
2019.08.22 13:50:05.300	1.09042	1213000	1.09056	1660000
2019.08.22 13:50:05.470	1.09041	1000000	1.09055	798000
2019.08.22 13:50:05.569	1.09041	1000000	1.09055	500000
2019.08.22 13:50:05.906	1.0904	1100000	1.09054	500000
2019.08.22 13:50:05.997	1.09038	1713000	1.0905	500000
2019.08.22 13:50:06.113	1.09037	1213000	1.0905	500000
2019.08.22 13:50:06.173	1.09038	1000000	1.0905	500000
2019.08.22 13:50:06.775	1.09042	500000	1.09051	500000
2019.08.22 13:50:06.843	1.09043	1100000	1.09053	300000
2019.08.22 13:50:06.938	1.09043	1713000	1.09054	500000
2019.08.22 13:50:07.108	1.09044	1000000	1.09055	300000
2019.08.22 13:50:07.217	1.09044	1500000	1.09056	1300000
2019.08.22 13:50:07.288	1.09044	1213000	1.09056	1300000
2019.08.22 13:50:07.400	1.09044	1713000	1.09056	1300000
2019.08.22 13:50:07.492	1.09044	1000000	1.09056	1300000
2019.08.22 13:50:07.751	1.09044	1000000	1.09055	300000
2019.08.22 13:50:07.832	1.09044	1000000	1.09056	1300000
2019.08.22 13:50:07.983	1.09042	1000000	1.09056	1300000
2019.08.22 13:50:08.079	1.09043	1000000	1.09056	1300000
2019.08.22 13:50:08.180	1.09044	1213000	1.09055	300000
2019.08.22 13:50:08.288	1.09044	1000000	1.09055	300000
2019.08.22 13:50:08.835	1.09044	1000000	1.09056	1300000
2019.08.22 13:50:09.077	1.09045	1000000	1.09055	300000
2019.08.22 13:50:09.285	1.09045	1000000	1.09056	1300000
2019.08.22 13:50:09.340	1.09044	1100000	1.09055	300000
2019.08.22 13:50:09.739	1.09044	1100000	1.09056	1300000
2019.08.22 13:50:10.068	1.09044	100000	1.09056	1300000
2019.08.22 13:50:10.156	1.09044	1000000	1.09054	500000
2019.08.22 13:50:10.202	1.09043	1000000	1.09054	500000
2019.08.22 13:50:10.399	1.09042	100000	1.09054	500000
2019.08.22 13:50:10.473	1.09042	1100000	1.09055	800000
2019.08.22 13:50:10.700	1.09042	1100000	1.09055	300000
2019.08.22 13:50:11.142	1.09043	1000000	1.09055	500000
2019.08.22 13:50:11.683	1.09043	1000000	1.09054	500000
2019.08.22 13:50:12.088	1.09043	1000000	1.09055	500000
2019.08.22 13:50:12.397	1.09043	1000000	1.09056	1660000
2019.08.22 13:50:12.912	1.09043	1000000	1.09055	500000
2019.08.22 13:50:13.021	1.09043	1000000	1.09056	1660000
2019.08.22 13:50:13.880	1.09043	1213000	1.09056	1660000
2019.08.22 13:50:14.003	1.09044	1000000	1.09055	800000
2019.08.22 13:50:14.097	1.09043	1000000	1.09055	800000
2019.08.22 13:50:14.726	1.09045	1000000	1.09056	800000
2019.08.22 13:50:14.874	1.09049	1000000	1.0906	1500000
2019.08.22 13:50:14.993	1.09049	1000000	1.09061	500000
2019.08.22 13:50:15.100	1.09051	100000	1.09064	500000
2019.08.22 13:50:15.197	1.09051	1100000	1.09065	780000
2019.08.22 13:50:15.311	1.09052	1213000	1.09065	780000
2019.08.22 13:50:15.507	1.09052	1000000	1.09064	500000
2019.08.22 13:50:15.730	1.09052	1213000	1.09065	780000
2019.08.22 13:50:16.300	1.09052	1213000	1.09063	280000
2019.08.22 13:50:16.358	1.0905	1600000	1.09063	280000
2019.08.22 13:50:16.738	1.0905	1100000	1.09063	580000
2019.08.22 13:50:16.804	1.0905	1100000	1.09062	780000
2019.08.22 13:50:16.922	1.0905	100000	1.09061	500000
2019.08.22 13:50:17.046	1.09049	1213000	1.09061	500000
2019.08.22 13:50:17.176	1.09049	1213000	1.09062	500000
2019.08.22 13:50:17.252	1.0905	1213000	1.09062	500000
2019.08.22 13:50:17.384	1.0905	1000000	1.09062	500000
2019.08.22 13:50:17.505	1.09049	1100000	1.09061	500000
2019.08.22 13:50:17.729	1.0905	1000000	1.09061	500000
2019.08.22 13:50:17.785	1.09049	1100000	1.09061	500000
2019.08.22 13:50:17.920	1.0905	1000000	1.09061	500000
2019.08.22 13:50:18.022	1.09049	1100000	1.09061	500000
2019.08.22 13:50:18.140	1.0905	1000000	1.09061	500000
2019.08.22 13:50:18.483	1.09049	1100000	1.09061	500000
2019.08.22 13:50:18.577	1.0905	1000000	1.09061	500000
2019.08.22 13:50:18.647	1.0905	1100000	1.09061	500000
2019.08.22 13:50:18.779	1.0905	1100000	1.09062	500000
2019.08.22 13:50:19.026	1.0905	1100000	1.0906	500000
2019.08.22 13:50:19.133	1.0905	1000000	1.09061	800000
2019.08.22 13:50:19.238	1.09049	1000000	1.09061	800000
2019.08.22 13:50:19.510	1.0905	1000000	1.09061	500000
2019.08.22 13:50:19.763	1.0905	1000000	1.09062	500000
2019.08.22 13:50:20.699	1.09048	100000	1.0906	500000
2019.08.22 13:50:20.838	1.09046	1100000	1.09058	500000
2019.08.22 13:50:22.365	1.09047	1000000	1.09059	500000
2019.08.22 13:50:22.468	1.09049	1000000	1.09061	500000
2019.08.22 13:50:22.549	1.09052	1000000	1.09063	500000
2019.08.22 13:50:22.664	1.09052	1000000	1.09064	500000
2019.08.22 13:50:22.758	1.09051	100000	1.09064	500000
2019.08.22 13:50:23.012	1.09051	1000000	1.09064	500000
2019.08.22 13:50:23.213	1.09053	1000000	1.09065	800000
2019.08.22 13:50:23.441	1.09053	1000000	1.09065	500000
2019.08.22 13:50:23.967	1.09052	1100000	1.09065	500000
2019.08.22 13:50:24.105	1.09054	1000000	1.09066	500000
2019.08.22 13:50:24.772	1.09052	100000	1.09061	500000
2019.08.22 13:50:24.879	1.09049	1000000	1.09061	1660000
2019.08.22 13:50:24.979	1.09048	1213000	1.0906	300000
2019.08.22 13:50:25.031	1.09048	1213000	1.0906	800000
2019.08.22 13:50:25.180	1.09048	1000000	1.09059	500000
2019.08.22 13:50:25.300	1.09047	1100000	1.09059	500000
2019.08.22 13:50:25.409	1.09046	100000	1.09058	500000
2019.08.22 13:50:25.492	1.09046	100000	1.09057	500000
2019.08.22 13:50:25.627	1.09045	1100000	1.09057	500000
2019.08.22 13:50:25.735	1.09046	1213000	1.09058	500000
2019.08.22 13:50:25.844	1.09047	1000000	1.09058	500000
2019.08.22 13:50:26.052	1.09046	1100000	1.09058	500000
2019.08.22 13:50:26.377	1.09045	1000000	1.09057	500000
2019.08.22 13:50:26.469	1.09047	1000000	1.09058	500000
2019.08.22 13:50:26.593	1.09047	1100000	1.09058	500000
2019.08.22 13:50:26.672	1.09047	1100000	1.09059	500000
2019.08.22 13:50:26.824	1.09045	1713000	1.09059	500000
2019.08.22 13:50:26.912	1.09045	2213000	1.09059	800000
2019.08.22 13:50:27.050	1.09046	1000000	1.09055	500000
2019.08.22 13:50:27.150	1.09049	1000000	1.0906	800000
2019.08.22 13:50:27.257	1.09049	100000	1.0906	800000
2019.08.22 13:50:27.464	1.09049	1000000	1.0906	800000
2019.08.22 13:50:27.927	1.09049	1000000	1.0906	1100000
2019.08.22 13:50:28.227	1.09049	1000000	1.0906	800000
2019.08.22 13:50:28.686	1.09049	1000000	1.09058	800000
2019.08.22 13:50:28.805	1.09044	1000000	1.09056	500000
2019.08.22 13:50:28.911	1.09045	1000000	1.09058	500000
2019.08.22 13:50:29.006	1.09047	1100000	1.0906	1000000
2019.08.22 13:50:29.080	1.09048	1000000	1.0906	500000
2019.08.22 13:50:29.230	1.09047	1213000	1.09061	500000
2019.08.22 13:50:29.328	1.09048	1000000	1.09061	500000
2019.08.22 13:50:29.459	1.09049	1000000	1.0906	500000
2019.08.22 13:50:29.661	1.09049	1000000	1.09062	500000
2019.08.22 13:50:30.381	1.09049	1000000	1.09063	800000
2019.08.22 13:50:30.500	1.09049	1000000	1.09063	300000
2019.08.22 13:50:30.615	1.0905	1000000	1.09063	500000
2019.08.22 13:50:30.719	1.0905	1100000	1.09063	500000
2019.08.22 13:50:30.826	1.09052	100000	1.09063	500000
2019.08.22 13:50:30.939	1.09053	1000000	1.09064	500000
2019.08.22 13:50:31.054	1.09053	1000000	1.09066	500000
2019.08.22 13:50:31.108	1.09053	1000000	1.09065	500000
2019.08.22 13:50:31.259	1.09052	1100000	1.09066	1300000
2019.08.22 13:50:31.350	1.09053	1000000	1.09066	1800000
2019.08.22 13:50:31.474	1.0905	500000	1.09062	500000
2019.08.22 13:50:31.567	1.09049	1213000	1.09062	500000
2019.08.22 13:50:31.928	1.0905	1000000	1.09063	500000
2019.08.22 13:50:32.008	1.09051	1100000	1.09063	500000
2019.08.22 13:50:32.146	1.09051	1100000	1.09062	500000
2019.08.22 13:50:32.252	1.0905	1000000	1.09062	500000
2019.08.22 13:50:32.294	1.09049	1000000	1.09062	500000
2019.08.22 13:50:32.438	1.0905	1000000	1.09062	500000
2019.08.22 13:50:32.558	1.09052	1000000	1.09063	500000
2019.08.22 13:50:32.691	1.0905	1213000	1.09062	500000
2019.08.22 13:50:32.768	1.0905	1000000	1.09062	500000
2019.08.22 13:50:32.880	1.09049	1100000	1.09062	500000
2019.08.22 13:50:33.778	1.09049	1600000	1.09062	500000
2019.08.22 13:50:33.880	1.0905	100000	1.09063	500000
2019.08.22 13:50:33.963	1.0905	1600000	1.09063	500000
2019.08.22 13:50:34.011	1.0905	1713000	1.09063	500000
2019.08.22 13:50:34.289	1.0905	1100000	1.09063	500000
2019.08.22 13:50:34.605	1.09051	1000000	1.09063	500000
2019.08.22 13:50:34.676	1.09051	1800000	1.09063	500000
2019.08.22 13:50:34.835	1.09052	500000	1.09064	500000
2019.08.22 13:50:35.485	1.09053	1500000	1.09065	500000
2019.08.22 13:50:35.617	1.09053	1800000	1.09065	500000
2019.08.22 13:50:35.700	1.09053	1500000	1.09065	500000
2019.08.22 13:50:36.474	1.09053	500000	1.09065	500000
2019.08.22 13:50:36.600	1.09052	1500000	1.09064	800000
2019.08.22 13:50:36.724	1.09053	500000	1.09063	1000
2019.08.22 13:50:36.850	1.09053	600000	1.09065	500000
2019.08.22 13:50:36.951	1.09051	1500000	1.09063	500000
2019.08.22 13:50:37.076	1.09053	1000000	1.09063	800000
2019.08.22 13:50:37.170	1.09052	1000000	1.09063	500000
2019.08.22 13:50:37.278	1.09052	1500000	1.09064	800000
2019.08.22 13:50:37.357	1.09052	500000	1.09064	800000
2019.08.22 13:50:37.511	1.09051	1100000	1.09062	500000
2019.08.22 13:50:37.626	1.09051	1600000	1.09063	500000
2019.08.22 13:50:37.869	1.09052	1500000	1.09064	500000
2019.08.22 13:50:38.277	1.09051	1900000	1.09063	500000
2019.08.22 13:50:38.427	1.09051	600000	1.09063	500000
2019.08.22 13:50:38.677	1.09051	400000	1.09062	500000
2019.08.22 13:50:38.807	1.09051	100000	1.09062	500000
2019.08.22 13:50:38.944	1.09051	1600000	1.09063	500000
2019.08.22 13:50:39.044	1.09053	1500000	1.09065	500000
2019.08.22 13:50:39.816	1.09054	300000	1.09065	500000
2019.08.22 13:50:39.877	1.09054	1800000	1.09066	500000
2019.08.22 13:50:40.018	1.09054	1300000	1.09065	500000
2019.08.22 13:50:41.999	1.09055	800000	1.09067	500000
2019.08.22 13:50:42.111	1.09056	1300000	1.09067	500000
2019.08.22 13:50:42.160	1.09056	1000000	1.09067	500000
2019.08.22 13:50:42.369	1.09055	1800000	1.09067	500000
2019.08.22 13:50:42.656	1.09054	1713000	1.09066	500000
2019.08.22 13:50:42.864	1.09054	1500000	1.09066	798000
2019.08.22 13:50:42.976	1.09055	1000000	1.09065	500000
2019.08.22 13:50:43.093	1.09055	1500000	1.09067	500000
2019.08.22 13:50:43.175	1.09055	1000000	1.09066	500000
2019.08.22 13:50:43.350	1.09054	1500000	1.09066	798000
2019.08.22 13:50:43.635	1.09054	1000000	1.09065	500000
2019.08.22 13:50:43.858	1.09053	1000000	1.09064	500000
2019.08.22 13:50:44.052	1.09053	1500000	1.09065	500000
2019.08.22 13:50:44.190	1.09052	500000	1.09064	500000
2019.08.22 13:50:44.221	1.09052	1800000	1.09064	500000
2019.08.22 13:50:44.874	1.09053	1000000	1.09064	500000
2019.08.22 13:50:45.457	1.09053	1800000	1.09065	500000
2019.08.22 13:50:45.584	1.09055	1000000	1.09065	500000
2019.08.22 13:50:46.038	1.09054	1000000	1.09065	500000
2019.08.22 13:50:46.065	1.09053	1500000	1.09065	500000
2019.08.22 13:50:46.436	1.09053	1800000	1.09065	500000
2019.08.22 13:50:46.566	1.09054	1800000	1.09066	798000
2019.08.22 13:50:46.794	1.09054	1000000	1.09065	500000
2019.08.22 13:50:46.935	1.09053	1800000	1.09065	500000
2019.08.22 13:50:47.973	1.09053	1000000	1.09064	500000
2019.08.22 13:50:48.118	1.09052	600000	1.09064	500000
2019.08.22 13:50:48.213	1.09052	1800000	1.09064	500000
2019.08.22 13:50:48.512	1.09052	500000	1.09064	500000
2019.08.22 13:50:48.681	1.09052	800000	1.09064	500000
2019.08.22 13:50:48.901	1.09053	300000	1.09064	500000
2019.08.22 13:50:49.123	1.09054	1000000	1.09065	500000
2019.08.22 13:50:49.253	1.09056	600000	1.09068	501000
2019.08.22 13:50:49.341	1.09056	1600000	1.09068	500000
2019.08.22 13:50:49.446	1.09055	800000	1.09067	500000
2019.08.22 13:50:49.552	1.09055	1800000	1.09067	500000
2019.08.22 13:50:49.682	1.09055	300000	1.09066	500000
2019.08.22 13:50:49.898	1.09055	500000	1.09067	500000
2019.08.22 13:50:50.109	1.09054	1900000	1.09066	500000
2019.08.22 13:50:50.410	1.09054	2013000	1.09066	500000
2019.08.22 13:50:50.546	1.09054	1713000	1.09066	500000
2019.08.22 13:50:51.751	1.09054	1300000	1.09066	500000
2019.08.22 13:50:51.876	1.09054	1800000	1.09066	500000
2019.08.22 13:50:51.928	1.09055	500000	1.09067	500000
2019.08.22 13:50:52.375	1.09054	1800000	1.09066	500000
2019.08.22 13:50:52.705	1.09053	2013000	1.09065	500000
2019.08.22 13:50:52.828	1.09053	1713000	1.09065	500000
2019.08.22 13:50:53.073	1.09054	1500000	1.09066	500000
2019.08.22 13:50:53.150	1.09054	500000	1.09066	500000
2019.08.22 13:50:53.290	1.09053	1713000	1.09065	500000
2019.08.22 13:50:53.583	1.09054	500000	1.09066	500000
2019.08.22 13:50:53.648	1.09054	1500000	1.09066	500000
2019.08.22 13:50:53.833	1.09054	1800000	1.09066	500000
2019.08.22 13:50:54.150	1.09055	1800000	1.09067	500000
2019.08.22 13:50:54.315	1.09055	1500000	1.09067	500000
2019.08.22 13:50:54.506	1.09055	500000	1.09067	500000
2019.08.22 13:50:54.805	1.09054	1800000	1.09066	500000
2019.08.22 13:50:54.937	1.09054	1000000	1.09065	500000
2019.08.22 13:50:54.979	1.09053	2013000	1.09065	500000
2019.08.22 13:50:55.056	1.09053	1713000	1.09065	500000
2019.08.22 13:50:55.433	1.09053	1600000	1.09065	500000
2019.08.22 13:50:55.943	1.09053	1713000	1.09065	500000
2019.08.22 13:50:56.075	1.09053	1900000	1.09065	500000
2019.08.22 13:50:56.345	1.09054	1713000	1.09066	500000
2019.08.22 13:50:56.369	1.09054	1500000	1.09066	783000
2019.08.22 13:50:56.776	1.09054	1800000	1.09066	500000
2019.08.22 13:50:56.896	1.09054	1100000	1.09065	500000
2019.08.22 13:50:57.282	1.09054	1600000	1.09066	783000
2019.08.22 13:50:57.414	1.09054	400000	1.09065	500000
2019.08.22 13:50:58.415	1.09054	100000	1.09065	500000
2019.08.22 13:50:58.527	1.09054	900000	1.09066	783000
2019.08.22 13:50:58.592	1.09054	1600000	1.09066	783000
2019.08.22 13:50:59.186	1.09054	1900000	1.09066	783000
2019.08.22 13:50:59.269	1.09054	1100000	1.09065	500000
2019.08.22 13:50:59.358	1.09053	1900000	1.09065	500000
2019.08.22 13:51:01.622	1.09053	1600000	1.09065	500000
2019.08.22 13:51:01.739	1.09053	1900000	1.09065	500000
2019.08.22 13:51:02.820	1.09053	1600000	1.09065	500000
2019.08.22 13:51:02.917	1.09052	1000000	1.09062	500000
2019.08.22 13:51:03.014	1.09051	1000000	1.09062	500000
2019.08.22 13:51:03.401	1.0905	900000	1.09062	500000
2019.08.22 13:51:03.803	1.0905	100000	1.09059	1783000
2019.08.22 13:51:03.895	1.09045	500000	1.09057	500000
2019.08.22 13:51:04.009	1.09047	300000	1.09058	500000
2019.08.22 13:51:04.106	1.09046	800000	1.09058	500000
2019.08.22 13:51:04.356	1.09047	300000	1.09058	500000
2019.08.22 13:51:04.567	1.09048	300000	1.09059	500000
2019.08.22 13:51:04.671	1.09048	1000000	1.09059	500000
2019.08.22 13:51:05.099	1.09048	1800000	1.0906	500000
2019.08.22 13:51:05.156	1.09049	300000	1.0906	500000
2019.08.22 13:51:05.280	1.09049	1300000	1.09059	500000
2019.08.22 13:51:05.415	1.09049	1000000	1.09059	500000
2019.08.22 13:51:05.532	1.09048	1300000	1.09059	500000
2019.08.22 13:51:05.622	1.09046	1100000	1.09058	500000
2019.08.22 13:51:05.752	1.09044	2013000	1.09056	500000
2019.08.22 13:51:05.854	1.09048	100000	1.09058	500000
2019.08.22 13:51:05.968	1.09049	1300000	1.0906	500000
2019.08.22 13:51:06.002	1.09049	1000000	1.0906	500000
2019.08.22 13:51:06.154	1.0905	1513000	1.09061	500000
2019.08.22 13:51:06.239	1.09051	1000000	1.09061	500000
2019.08.22 13:51:06.476	1.0905	500000	1.09062	500000
2019.08.22 13:51:06.726	1.0905	1500000	1.09062	500000
2019.08.22 13:51:06.764	1.09051	1000000	1.09062	500000
2019.08.22 13:51:07.553	1.0905	1713000	1.09062	500000
2019.08.22 13:51:07.725	1.0905	100000	1.09061	500000
2019.08.22 13:51:07.767	1.09049	800000	1.09061	500000
2019.08.22 13:51:07.947	1.09049	300000	1.0906	500000
2019.08.22 13:51:08.046	1.09049	1000000	1.0906	500000
2019.08.22 13:51:08.151	1.09049	1800000	1.09061	500000
2019.08.22 13:51:08.234	1.09049	1500000	1.09061	500000
2019.08.22 13:51:08.379	1.09049	500000	1.09061	501000
2019.08.22 13:51:08.416	1.09048	1100000	1.09059	500000
2019.08.22 13:51:08.772	1.09048	1000000	1.09058	500000
2019.08.22 13:51:08.840	1.09046	1713000	1.09058	500000
2019.08.22 13:51:09.157	1.09046	2013000	1.09058	500000
2019.08.22 13:51:09.424	1.09046	1800000	1.09058	500000
2019.08.22 13:51:09.982	1.09046	1713000	1.09058	500000
2019.08.22 13:51:10.347	1.09046	1213000	1.09057	500000
2019.08.22 13:51:10.459	1.09043	1500000	1.09055	500000
2019.08.22 13:51:10.563	1.09043	1800000	1.09055	500000
2019.08.22 13:51:10.668	1.09043	500000	1.09055	500000
2019.08.22 13:51:10.755	1.09045	300000	1.09056	500000
2019.08.22 13:51:10.885	1.09046	300000	1.09057	500000
2019.08.22 13:51:10.957	1.09045	1800000	1.09057	500000
2019.08.22 13:51:11.116	1.09045	500000	1.09057	500000
2019.08.22 13:51:11.539	1.09046	900000	1.09058	500000
2019.08.22 13:51:11.655	1.09045	1100000	1.09056	500000
2019.08.22 13:51:11.772	1.09047	300000	1.09058	500000
2019.08.22 13:51:11.882	1.09046	1000000	1.09056	500000
2019.08.22 13:51:11.968	1.09046	500000	1.09058	790000
2019.08.22 13:51:12.024	1.09046	1500000	1.09058	790000
2019.08.22 13:51:12.675	1.09046	500000	1.09058	790000
2019.08.22 13:51:12.840	1.09046	1213000	1.09057	500000
2019.08.22 13:51:12.972	1.09046	1400000	1.09057	500000
2019.08.22 13:51:13.078	1.09048	300000	1.09057	500000
2019.08.22 13:51:13.180	1.09047	1000000	1.09057	500000
2019.08.22 13:51:13.201	1.09046	1513000	1.09057	500000
2019.08.22 13:51:13.480	1.09046	1300000	1.09057	500000
2019.08.22 13:51:13.732	1.09046	1000000	1.09057	500000
2019.08.22 13:51:13.957	1.09046	1300000	1.09057	500000
2019.08.22 13:51:14.053	1.09047	1300000	1.09058	500000
2019.08.22 13:51:14.283	1.09047	1513000	1.09058	500000
2019.08.22 13:51:14.314	1.09048	300000	1.09058	500000
2019.08.22 13:51:14.724	1.09047	1000000	1.09059	500000
2019.08.22 13:51:14.787	1.09047	500000	1.09059	500000
2019.08.22 13:51:14.941	1.09048	800000	1.0906	801000
2019.08.22 13:51:14.999	1.09049	1300000	1.0906	501000
2019.08.22 13:51:15.130	1.09049	1000000	1.0906	501000
2019.08.22 13:51:15.226	1.09049	1300000	1.0906	501000
2019.08.22 13:51:15.350	1.09049	1300000	1.0906	500000
2019.08.22 13:51:15.684	1.09048	300000	1.09059	500000
2019.08.22 13:51:15.763	1.09047	1000000	1.09059	500000
2019.08.22 13:51:15.882	1.09047	500000	1.09059	500000
2019.08.22 13:51:16.223	1.09046	100000	1.09057	500000
2019.08.22 13:51:16.405	1.09043	500000	1.09055	500000
2019.08.22 13:51:17.250	1.09043	800000	1.09055	500000
2019.08.22 13:51:17.619	1.09043	500000	1.09055	500000
2019.08.22 13:51:17.686	1.09043	800000	1.09055	500000
2019.08.22 13:51:18.788	1.09043	300000	1.09054	500000
2019.08.22 13:51:19.677	1.09044	400000	1.09055	500000
2019.08.22 13:51:19.763	1.09045	300000	1.09055	500000
2019.08.22 13:51:20.736	1.09045	1300000	1.09055	500000
2019.08.22 13:51:20.884	1.09045	1800000	1.09057	500000
2019.08.22 13:51:20.993	1.09047	1300000	1.09057	500000
2019.08.22 13:51:21.109	1.09048	300000	1.09059	500000
2019.08.22 13:51:21.187	1.09047	1300000	1.09058	500000
2019.08.22 13:51:21.608	1.09048	300000	1.09059	500000
2019.08.22 13:51:22.101	1.09047	1000000	1.09056	500000
2019.08.22 13:51:22.203	1.09044	1900000	1.09056	500000
2019.08.22 13:51:22.467	1.09045	300000	1.09056	500000
2019.08.22 13:51:22.745	1.09044	1213000	1.09055	500000
2019.08.22 13:51:22.853	1.09044	300000	1.09055	500000
2019.08.22 13:51:22.962	1.09043	800000	1.09055	500000
2019.08.22 13:51:23.056	1.09043	1800000	1.09055	500000
2019.08.22 13:51:23.189	1.09043	800000	1.09055	500000
2019.08.22 13:51:23.297	1.09043	100000	1.09054	500000
2019.08.22 13:51:23.409	1.09043	600000	1.09055	500000
2019.08.22 13:51:23.441	1.09043	900000	1.09055	500000
2019.08.22 13:51:23.606	1.09043	900000	1.09055	501000
2019.08.22 13:51:23.848	1.09043	100000	1.09054	500000
2019.08.22 13:51:23.917	1.09044	100000	1.09054	500000
2019.08.22 13:51:24.789	1.09044	1400000	1.09055	500000
2019.08.22 13:51:25.985	1.09044	1100000	1.09055	500000
2019.08.22 13:51:26.128	1.09044	1600000	1.09056	500000
2019.08.22 13:51:26.227	1.09046	100000	1.09056	500000
2019.08.22 13:51:26.350	1.09047	100000	1.09056	500000
2019.08.22 13:51:26.773	1.09047	100000	1.09058	500000
2019.08.22 13:51:26.894	1.09048	100000	1.09058	500000
2019.08.22 13:51:27.110	1.09048	100000	1.09059	500000
2019.08.22 13:51:27.205	1.09048	100000	1.09059	800000
2019.08.22 13:51:27.333	1.0905	300000	1.0906	500000
2019.08.22 13:51:27.395	1.09051	100000	1.0906	500000
2019.08.22 13:51:27.543	1.09052	100000	1.09061	500000
2019.08.22 13:51:27.690	1.09052	100000	1.0906	500000
2019.08.22 13:51:28.101	1.09053	500000	1.09063	1000
2019.08.22 13:51:28.198	1.09054	400000	1.09065	500000
2019.08.22 13:51:28.418	1.09054	100000	1.09064	500000
2019.08.22 13:51:28.500	1.09053	100000	1.09064	500000
2019.08.22 13:51:28.726	1.09053	100000	1.09063	500000
2019.08.22 13:51:28.914	1.09053	100000	1.09064	500000
2019.08.22 13:51:29.414	1.09053	100000	1.09063	799000
2019.08.22 13:51:29.500	1.09053	100000	1.09063	500000
2019.08.22 13:51:30.065	1.09053	100000	1.09064	500000
2019.08.22 13:51:30.590	1.09055	100000	1.09065	500000
2019.08.22 13:51:30.947	1.09055	100000	1.09064	500000
2019.08.22 13:51:31.027	1.09054	100000	1.09064	500000
2019.08.22 13:51:31.483	1.09052	100000	1.09063	500000
2019.08.22 13:51:32.032	1.09052	1000000	1.09062	500000
2019.08.22 13:51:32.135	1.09052	100000	1.09062	500000
2019.08.22 13:51:32.252	1.09053	100000	1.09063	500000
2019.08.22 13:51:33.561	1.09053	400000	1.09064	500000
2019.08.22 13:51:33.666	1.09056	100000	1.09066	501000
2019.08.22 13:51:33.798	1.09056	100000	1.09067	500000
2019.08.22 13:51:33.908	1.09057	100000	1.09067	500000
2019.08.22 13:51:33.985	1.09059	750000	1.09069	501000
2019.08.22 13:51:34.130	1.0906	100000	1.0907	501000
2019.08.22 13:51:34.232	1.09058	100000	1.09069	173000
2019.08.22 13:51:34.326	1.09058	100000	1.09068	500000
2019.08.22 13:51:34.431	1.09056	100000	1.09068	500000
2019.08.22 13:51:34.548	1.09056	100000	1.09068	800000
2019.08.22 13:51:34.665	1.09056	100000	1.09068	500000
2019.08.22 13:51:35.055	1.09056	100000	1.09067	500000
2019.08.22 13:51:35.281	1.09056	100000	1.09065	500000
2019.08.22 13:51:35.375	1.09055	100000	1.09065	500000
2019.08.22 13:51:35.734	1.09055	100000	1.09064	500000
2019.08.22 13:51:35.850	1.09055	100000	1.09065	500000
2019.08.22 13:51:36.064	1.09055	100000	1.09064	500000
2019.08.22 13:51:36.185	1.09054	100000	1.09065	500000
2019.08.22 13:51:36.412	1.09056	100000	1.09066	500000
2019.08.22 13:51:37.060	1.09056	100000	1.09067	500000
2019.08.22 13:51:37.148	1.09057	100000	1.09067	500000
2019.08.22 13:51:37.266	1.09058	100000	1.09066	500000
2019.08.22 13:51:37.569	1.09055	100000	1.09065	500000
2019.08.22 13:51:37.687	1.09055	100000	1.09064	500000
2019.08.22 13:51:38.168	1.09054	100000	1.09064	500000
2019.08.22 13:51:38.708	1.09053	100000	1.09063	500000
2019.08.22 13:51:38.798	1.09053	400000	1.09063	500000
2019.08.22 13:51:39.031	1.09055	100000	1.09065	500000
2019.08.22 13:51:40.095	1.09054	1000000	1.09063	500000
2019.08.22 13:51:40.231	1.09053	100000	1.09064	500000
2019.08.22 13:51:40.347	1.09054	400000	1.09064	500000
2019.08.22 13:51:40.462	1.09054	900000	1.09066	766000
2019.08.22 13:51:40.467	1.09054	1900000	1.09066	766000
2019.08.22 13:51:40.663	1.09054	1400000	1.09065	500000
2019.08.22 13:51:40.748	1.09054	100000	1.09065	500000
2019.08.22 13:51:41.326	1.09055	100000	1.09065	500000
2019.08.22 13:51:42.840	1.09055	100000	1.09064	500000
2019.08.22 13:51:42.926	1.09055	100000	1.09065	500000
2019.08.22 13:51:43.613	1.09055	1100000	1.09066	500000
2019.08.22 13:51:43.958	1.09057	100000	1.09067	500000
2019.08.22 13:51:44.055	1.09058	100000	1.09068	500000
2019.08.22 13:51:44.389	1.09056	100000	1.09067	766000
2019.08.22 13:51:44.501	1.09056	100000	1.09065	500000
2019.08.22 13:51:44.592	1.09057	100000	1.09065	500000
2019.08.22 13:51:44.724	1.09058	1000000	1.09067	500000
2019.08.22 13:51:44.801	1.09058	100000	1.09067	500000
2019.08.22 13:51:45.297	1.09058	100000	1.09068	500000
2019.08.22 13:51:45.539	1.09056	100000	1.09067	500000
2019.08.22 13:51:45.701	1.09056	100000	1.09066	500000
2019.08.22 13:51:46.243	1.09056	400000	1.09067	500000
2019.08.22 13:51:46.327	1.09057	300000	1.09067	500000
2019.08.22 13:51:46.468	1.09057	100000	1.09067	500000
2019.08.22 13:51:46.587	1.09057	400000	1.09067	500000
2019.08.22 13:51:46.686	1.09057	100000	1.09069	800000
2019.08.22 13:51:46.714	1.09057	1000000	1.09069	800000
2019.08.22 13:51:48.152	1.09057	100000	1.09069	800000
2019.08.22 13:51:48.879	1.09057	100000	1.09067	500000
2019.08.22 13:51:48.933	1.09057	1000000	1.09067	500000
2019.08.22 13:51:49.065	1.09057	100000	1.09067	500000
2019.08.22 13:51:49.183	1.09056	1000000	1.09066	500000
2019.08.22 13:51:49.451	1.09056	1000000	1.09067	500000
2019.08.22 13:51:49.890	1.09056	1000000	1.09066	500000
2019.08.22 13:51:50.302	1.09056	100000	1.09066	500000
2019.08.22 13:51:50.517	1.09056	100000	1.09065	500000
2019.08.22 13:51:50.615	1.09055	100000	1.09066	500000
2019.08.22 13:51:50.847	1.09055	100000	1.09065	500000
2019.08.22 13:51:51.720	1.09055	100000	1.09066	500000
2019.08.22 13:51:51.785	1.09055	1100000	1.09066	500000
2019.08.22 13:51:52.063	1.09055	1400000	1.09066	500000
2019.08.22 13:51:52.286	1.09056	100000	1.09065	500000
2019.08.22 13:51:52.332	1.09053	600000	1.09065	500000
2019.08.22 13:51:52.494	1.09053	100000	1.09063	500000
2019.08.22 13:51:52.616	1.09056	300000	1.09067	500000
2019.08.22 13:51:52.712	1.09056	1100000	1.09067	500000
2019.08.22 13:51:52.810	1.09057	500000	1.09069	500000
2019.08.22 13:51:52.930	1.09058	100000	1.09069	500000
2019.08.22 13:51:53.046	1.09058	100000	1.09068	500000
2019.08.22 13:51:53.109	1.09057	100000	1.09068	500000
2019.08.22 13:51:53.285	1.09057	100000	1.09067	500000
2019.08.22 13:51:53.604	1.09057	100000	1.09068	500000
2019.08.22 13:51:53.673	1.09058	600000	1.0907	500000
2019.08.22 13:51:53.791	1.09059	100000	1.0907	500000
2019.08.22 13:51:53.911	1.0906	400000	1.0907	500000
2019.08.22 13:51:53.982	1.0906	100000	1.0907	500000
2019.08.22 13:51:54.123	1.09059	1400000	1.0907	500000
2019.08.22 13:51:54.411	1.0906	100000	1.0907	500000
2019.08.22 13:51:54.734	1.0906	100000	1.09071	500000
2019.08.22 13:51:55.308	1.09059	100000	1.0907	500000
2019.08.22 13:51:55.397	1.09059	100000	1.0907	501000
2019.08.22 13:51:55.519	1.09059	100000	1.09068	500000
2019.08.22 13:51:56.288	1.09056	100000	1.09067	500000
2019.08.22 13:51:56.386	1.09056	100000	1.09067	501000
2019.08.22 13:51:56.831	1.09056	100000	1.09067	500000
2019.08.22 13:51:57.398	1.09056	400000	1.09067	500000
2019.08.22 13:51:57.509	1.09057	400000	1.09067	500000
2019.08.22 13:51:57.740	1.0906	100000	1.0907	501000
2019.08.22 13:51:57.746	1.0906	100000	1.0907	500000
2019.08.22 13:51:57.935	1.0906	100000	1.09071	500000
2019.08.22 13:51:58.071	1.0906	100000	1.0907	500000
2019.08.22 13:51:58.737	1.0906	400000	1.0907	500000
2019.08.22 13:51:59.160	1.09065	1500000	1.09077	501000
2019.08.22 13:51:59.272	1.09067	100000	1.09077	500000
2019.08.22 13:51:59.349	1.09067	100000	1.09078	500000
2019.08.22 13:51:59.435	1.09067	100000	1.09077	500000
2019.08.22 13:52:00.116	1.09067	100000	1.09078	500000
2019.08.22 13:52:00.238	1.09064	100000	1.09074	1000
2019.08.22 13:52:00.333	1.09063	600000	1.09074	1000
2019.08.22 13:52:00.515	1.09063	1600000	1.09074	1000
2019.08.22 13:52:00.895	1.09063	600000	1.09074	1000
2019.08.22 13:52:01.890	1.09062	100000	1.09072	500000
2019.08.22 13:52:01.997	1.09061	100000	1.09072	500000
2019.08.22 13:52:02.832	1.09059	600000	1.09071	500000
2019.08.22 13:52:03.180	1.0906	500000	1.09072	501000
2019.08.22 13:52:03.308	1.09062	500000	1.09074	500000
2019.08.22 13:52:03.401	1.09062	600000	1.09074	500000
2019.08.22 13:52:03.639	1.09063	100000	1.09074	500000
2019.08.22 13:52:03.751	1.09062	600000	1.09074	500000
2019.08.22 13:52:03.962	1.09062	1600000	1.09074	500000
2019.08.22 13:52:04.058	1.09064	1000000	1.09075	500000
2019.08.22 13:52:04.304	1.09063	800000	1.09075	1100000
2019.08.22 13:52:04.381	1.09063	800000	1.09075	801000
2019.08.22 13:52:04.504	1.09064	500000	1.09076	501000
2019.08.22 13:52:04.617	1.09063	600000	1.09075	500000
2019.08.22 13:52:04.735	1.09062	600000	1.09074	500000
2019.08.22 13:52:04.807	1.09062	500000	1.09073	1000
2019.08.22 13:52:04.948	1.09063	800000	1.09073	1000
2019.08.22 13:52:05.035	1.09063	500000	1.09075	500000
2019.08.22 13:52:05.129	1.09062	600000	1.09074	500000
2019.08.22 13:52:05.261	1.09062	1900000	1.09074	500000
2019.08.22 13:52:05.320	1.09062	900000	1.09074	500000
2019.08.22 13:52:05.470	1.09062	600000	1.09074	500000
2019.08.22 13:52:05.610	1.09062	900000	1.09074	500000
2019.08.22 13:52:05.941	1.09063	1500000	1.09075	501000
2019.08.22 13:52:06.040	1.09062	1600000	1.09074	500000
2019.08.22 13:52:06.154	1.09062	600000	1.09074	500000
2019.08.22 13:52:07.016	1.09063	800000	1.09075	500000
2019.08.22 13:52:07.111	1.09062	1600000	1.09074	500000
2019.08.22 13:52:08.016	1.09063	500000	1.09075	500000
2019.08.22 13:52:08.068	1.09063	800000	1.09075	500000
2019.08.22 13:52:08.194	1.09063	500000	1.09075	500000
2019.08.22 13:52:08.315	1.09062	1900000	1.09074	500000
2019.08.22 13:52:08.437	1.09063	500000	1.09075	500000
2019.08.22 13:52:08.625	1.09063	800000	1.09075	500000
2019.08.22 13:52:08.890	1.09064	300000	1.09075	500000
2019.08.22 13:52:08.983	1.09064	800000	1.09076	799000
2019.08.22 13:52:09.024	1.09064	1800000	1.09076	799000
2019.08.22 13:52:09.220	1.09064	1800000	1.09076	500000
2019.08.22 13:52:09.323	1.09064	1600000	1.09076	500000
2019.08.22 13:52:09.375	1.09064	100000	1.09075	500000
2019.08.22 13:52:09.478	1.09064	100000	1.09074	500000
2019.08.22 13:52:09.589	1.09062	1900000	1.09074	500000
2019.08.22 13:52:09.721	1.09062	600000	1.09074	500000
2019.08.22 13:52:09.854	1.09063	300000	1.09074	500000
2019.08.22 13:52:10.222	1.09063	800000	1.09075	500000
2019.08.22 13:52:10.631	1.09067	100000	1.09078	799000
2019.08.22 13:52:10.717	1.09068	1000000	1.09076	1000000
2019.08.22 13:52:10.832	1.09068	1000000	1.09075	1000000
2019.08.22 13:52:10.966	1.09067	1100000	1.09074	1000000
2019.08.22 13:52:11.083	1.09064	1500000	1.09072	1000000
2019.08.22 13:52:11.165	1.09065	1000000	1.09072	1000000
2019.08.22 13:52:12.114	1.09065	1000000	1.09073	1000000
2019.08.22 13:52:12.386	1.09064	1000000	1.09072	1000000
2019.08.22 13:52:12.479	1.09065	1000000	1.09073	1000000
2019.08.22 13:52:12.639	1.09064	1000000	1.09072	1000000
2019.08.22 13:52:13.392	1.09063	2000000	1.0907	1000000
2019.08.22 13:52:13.442	1.09062	1000000	1.0907	1000000
2019.08.22 13:52:13.577	1.09063	1000000	1.0907	1000000
2019.08.22 13:52:13.708	1.09063	1000000	1.09071	1000000
2019.08.22 13:52:14.046	1.09063	1300000	1.09071	1000000
2019.08.22 13:52:14.160	1.09065	1000000	1.09072	1000000
2019.08.22 13:52:14.234	1.09064	1000000	1.09071	1000000
2019.08.22 13:52:14.480	1.09063	1300000	1.0907	1000000
2019.08.22 13:52:14.602	1.09062	100000	1.09069	1000000
2019.08.22 13:52:14.663	1.0906	1000000	1.09067	1000000
2019.08.22 13:52:14.810	1.09059	100000	1.09066	1000000
2019.08.22 13:52:14.927	1.09058	1000000	1.09066	1000000
2019.08.22 13:52:14.981	1.09059	1000000	1.09067	1000000
2019.08.22 13:52:15.141	1.09058	1000000	1.09065	1000000
2019.08.22 13:52:15.286	1.09057	1000000	1.09064	1000000
2019.08.22 13:52:15.444	1.09058	1000000	1.09065	1000000
2019.08.22 13:52:15.552	1.09058	1100000	1.09067	1000000
2019.08.22 13:52:15.617	1.09059	1000000	1.09067	1000000
2019.08.22 13:52:16.224	1.09059	1100000	1.09067	1000000
2019.08.22 13:52:16.557	1.09058	1100000	1.09066	1000000
2019.08.22 13:52:17.203	1.09059	1000000	1.09066	1000000
2019.08.22 13:52:17.751	1.09058	1100000	1.09065	1000000
2019.08.22 13:52:17.843	1.09057	500000	1.09065	1000000
2019.08.22 13:52:17.922	1.09056	1100000	1.09064	300000
2019.08.22 13:52:18.196	1.09059	1000000	1.09067	1001000
2019.08.22 13:52:18.244	1.09059	1000000	1.09067	1000000
2019.08.22 13:52:18.406	1.09059	1000000	1.09066	1000000
2019.08.22 13:52:18.515	1.09058	1000000	1.09065	1000000
2019.08.22 13:52:18.957	1.09057	1000000	1.09065	1000000
2019.08.22 13:52:20.821	1.09058	1000000	1.09066	1000000
2019.08.22 13:52:21.160	1.09057	1000000	1.09065	1000000
2019.08.22 13:52:21.217	1.09057	1000000	1.09064	1000000
2019.08.22 13:52:21.387	1.09055	1100000	1.09062	1000000
2019.08.22 13:52:21.443	1.09054	1100000	1.09062	1000000
2019.08.22 13:52:21.543	1.09054	1600000	1.09062	1000000
2019.08.22 13:52:21.678	1.09055	1000000	1.09063	1000000
2019.08.22 13:52:22.254	1.09054	1100000	1.09062	1000000
2019.08.22 13:52:22.316	1.09054	1000000	1.09062	1000000
2019.08.22 13:52:23.131	1.09055	1000000	1.09063	1300000
2019.08.22 13:52:23.243	1.09055	1000000	1.09063	1000000
2019.08.22 13:52:23.322	1.09058	1000000	1.09065	1000000
2019.08.22 13:52:23.510	1.09057	1000000	1.09065	1000000
2019.08.22 13:52:23.648	1.09058	1000000	1.09065	1000000
2019.08.22 13:52:24.082	1.09055	1100000	1.09063	1000000
2019.08.22 13:52:24.664	1.09055	1600000	1.09065	1001000
2019.08.22 13:52:24.765	1.09056	1400000	1.09065	1000000
2019.08.22 13:52:24.873	1.09057	1300000	1.09065	1000000
2019.08.22 13:52:24.984	1.09055	2100000	1.09064	1000000
2019.08.22 13:52:25.065	1.09056	1000000	1.09064	1000000
2019.08.22 13:52:26.634	1.09056	1000000	1.09063	1000000
2019.08.22 13:52:26.676	1.09056	1000000	1.09064	1000000
2019.08.22 13:52:27.718	1.09055	1000000	1.09063	1000000
2019.08.22 13:52:27.947	1.09058	1000000	1.09066	1001000
2019.08.22 13:52:28.002	1.09058	1000000	1.09066	1000000
2019.08.22 13:52:28.097	1.09058	1000000	1.09065	1000000
2019.08.22 13:52:29.193	1.09059	1000000	1.09066	1000000
2019.08.22 13:52:29.457	1.09059	1000000	1.09067	1000000
2019.08.22 13:52:29.695	1.0906	1000000	1.09067	1000000
2019.08.22 13:52:30.747	1.09061	1000000	1.09068	1000000
2019.08.22 13:52:31.217	1.0906	1100000	1.09067	1000000
2019.08.22 13:52:31.661	1.09061	1000000	1.09068	1000000
2019.08.22 13:52:32.088	1.0906	1100000	1.09067	1000000
2019.08.22 13:52:32.224	1.0906	1000000	1.09067	1000000
2019.08.22 13:52:32.324	1.09058	1100000	1.09065	1000000
2019.08.22 13:52:32.871	1.09058	1000000	1.09065	1000000
2019.08.22 13:52:33.334	1.09057	1100000	1.09065	1000000
2019.08.22 13:52:33.632	1.09057	1100000	1.09065	1300000
2019.08.22 13:52:33.757	1.09055	1400000	1.09062	1000000
2019.08.22 13:52:33.863	1.09056	1000000	1.09063	1000000
2019.08.22 13:52:33.959	1.09054	1000000	1.09061	1000000
2019.08.22 13:52:34.087	1.09053	1000000	1.0906	1000000
2019.08.22 13:52:34.194	1.09052	1100000	1.0906	1000000
2019.08.22 13:52:34.263	1.09053	1000000	1.09061	1000000
2019.08.22 13:52:34.388	1.09054	1000000	1.09061	1000000
2019.08.22 13:52:34.730	1.09053	1000000	1.0906	1000000
2019.08.22 13:52:34.847	1.09051	1600000	1.0906	1000000
2019.08.22 13:52:34.880	1.09051	1100000	1.0906	1000000
2019.08.22 13:52:35.065	1.09051	1400000	1.0906	1000000
2019.08.22 13:52:35.141	1.09051	1100000	1.0906	1000000
2019.08.22 13:52:36.096	1.09051	1400000	1.0906	1000000
2019.08.22 13:52:36.591	1.09052	1300000	1.0906	1000000
2019.08.22 13:52:36.705	1.09052	1000000	1.0906	1000000
2019.08.22 13:52:37.561	1.09052	1300000	1.0906	1000000
2019.08.22 13:52:37.689	1.09053	1000000	1.09061	1000000
2019.08.22 13:52:37.794	1.09055	1000000	1.09063	1000000
2019.08.22 13:52:38.001	1.09056	1000000	1.09064	1000000
2019.08.22 13:52:38.083	1.09057	1000000	1.09064	1000000
2019.08.22 13:52:38.570	1.09057	1000000	1.09065	1000000
2019.08.22 13:52:38.769	1.09055	1100000	1.09064	1000000
2019.08.22 13:52:38.815	1.09055	1100000	1.09063	1000000
2019.08.22 13:52:39.105	1.09056	300000	1.09065	1001000
2019.08.22 13:52:39.224	1.09058	1000000	1.09065	1000000
2019.08.22 13:52:39.337	1.09055	2400000	1.09064	1000000
2019.08.22 13:52:39.442	1.09055	2513000	1.09066	1801000
2019.08.22 13:52:39.511	1.09058	1000000	1.09066	1000000
2019.08.22 13:52:39.832	1.09058	1000000	1.09065	1000000
2019.08.22 13:52:40.071	1.09057	1100000	1.09065	1000000
2019.08.22 13:52:40.328	1.09058	1000000	1.09065	1000000
2019.08.22 13:52:40.529	1.09059	1100000	1.09065	1000000
2019.08.22 13:52:40.646	1.0906	1000000	1.09068	1300000
2019.08.22 13:52:40.687	1.09061	1000000	1.09068	1000000
2019.08.22 13:52:40.850	1.09061	1000000	1.09069	1000000
2019.08.22 13:52:40.973	1.0906	1000000	1.09068	1000000
2019.08.22 13:52:41.189	1.09061	1000000	1.09068	1000000
2019.08.22 13:52:41.303	1.09061	1000000	1.09069	1000000
2019.08.22 13:52:41.708	1.09062	1000000	1.09069	1000000
2019.08.22 13:52:42.006	1.09062	1000000	1.0907	1000000
2019.08.22 13:52:42.606	1.09063	1000000	1.0907	1000000
2019.08.22 13:52:42.689	1.09062	1000000	1.0907	1000000
2019.08.22 13:52:43.046	1.09063	1000000	1.0907	1000000
2019.08.22 13:52:43.085	1.09062	1000000	1.0907	1000000
2019.08.22 13:52:43.304	1.09063	1000000	1.0907	1000000
2019.08.22 13:52:43.489	1.09062	1000000	1.0907	1000000
2019.08.22 13:52:44.569	1.09063	1000000	1.0907	1000000
2019.08.22 13:52:45.458	1.09063	1000000	1.09071	1000000
2019.08.22 13:52:46.261	1.09062	1000000	1.0907	1000000
2019.08.22 13:52:47.742	1.09062	1000000	1.09069	1000000
2019.08.22 13:52:47.875	1.0906	2400000	1.09068	1000000
2019.08.22 13:52:47.967	1.09062	1000000	1.0907	1001000
2019.08.22 13:52:48.075	1.09064	1000000	1.09071	1001000
2019.08.22 13:52:48.160	1.09064	1000000	1.09072	1000000
2019.08.22 13:52:48.256	1.09064	1000000	1.09071	1000000
2019.08.22 13:52:48.734	1.09063	1300000	1.09071	1000000
2019.08.22 13:52:48.847	1.09063	1300000	1.09072	1000000
2019.08.22 13:52:48.925	1.09064	1000000	1.09072	1000000
2019.08.22 13:52:49.048	1.09065	1000000	1.09073	1000000
2019.08.22 13:52:49.130	1.09065	1000000	1.09072	1000000
2019.08.22 13:52:49.211	1.09064	1000000	1.09071	1000000
2019.08.22 13:52:49.562	1.09063	1100000	1.09071	1000000
2019.08.22 13:52:50.253	1.09063	1000000	1.09071	1000000
2019.08.22 13:52:51.216	1.09064	1000000	1.09071	1000000
2019.08.22 13:52:51.538	1.09064	1000000	1.09072	1000000
2019.08.22 13:52:52.038	1.09064	1000000	1.09071	1000000
2019.08.22 13:52:52.142	1.09065	1000000	1.09073	1001000
2019.08.22 13:52:52.255	1.09067	1000000	1.09075	1000000
2019.08.22 13:52:52.348	1.09065	1100000	1.09073	1000000
2019.08.22 13:52:52.445	1.09065	1000000	1.09073	1000000
2019.08.22 13:52:53.331	1.09064	1000000	1.09072	1000000
2019.08.22 13:52:53.793	1.09065	1000000	1.09073	1300000
2019.08.22 13:52:53.866	1.09065	1000000	1.09073	1000000
2019.08.22 13:52:54.008	1.09065	1100000	1.09073	1000000
2019.08.22 13:52:54.098	1.09065	2513000	1.09074	1000000
2019.08.22 13:52:54.211	1.09065	1500000	1.09072	1000000
2019.08.22 13:52:54.312	1.09065	1000000	1.09074	1000000
2019.08.22 13:52:54.439	1.09065	1500000	1.09074	1000000
2019.08.22 13:52:54.653	1.09065	1300000	1.09075	1000000
2019.08.22 13:52:54.770	1.09067	1000000	1.09075	1000000
2019.08.22 13:52:56.124	1.09066	1000000	1.09074	1000000
2019.08.22 13:52:56.391	1.09067	1000000	1.09074	1000000
2019.08.22 13:52:57.285	1.09065	1000000	1.09074	1000000
2019.08.22 13:52:57.394	1.09064	1000000	1.09072	1000000
2019.08.22 13:52:57.714	1.09065	1000000	1.09072	1000000
2019.08.22 13:52:58.600	1.09064	1000000	1.09072	1000000
2019.08.22 13:52:58.810	1.09063	1100000	1.09071	1000000
2019.08.22 13:52:58.924	1.09063	1000000	1.09071	1000000
2019.08.22 13:52:59.011	1.09062	1100000	1.0907	1000000
2019.08.22 13:52:59.463	1.09063	1000000	1.09071	1000000
2019.08.22 13:52:59.575	1.09065	1000000	1.09073	1000000
2019.08.22 13:52:59.869	1.09065	1100000	1.09073	1000000
2019.08.22 13:53:00.130	1.09064	1000000	1.09071	1000000
2019.08.22 13:53:00.246	1.09063	1100000	1.09071	1000000
2019.08.22 13:53:00.426	1.09063	1000000	1.0907	1000000
2019.08.22 13:53:00.648	1.09062	1000000	1.0907	1000000
2019.08.22 13:53:01.006	1.09061	1000000	1.0907	1300000
2019.08.22 13:53:01.131	1.0906	1100000	1.0907	1000000
2019.08.22 13:53:01.208	1.09061	1100000	1.0907	1000000
2019.08.22 13:53:01.595	1.09061	1000000	1.0907	1000000
2019.08.22 13:53:02.348	1.09061	1300000	1.0907	1000000
2019.08.22 13:53:03.539	1.09062	1000000	1.0907	1000000
2019.08.22 13:53:03.609	1.0906	1100000	1.09068	1000000
2019.08.22 13:53:04.148	1.0906	1000000	1.09068	1000000
2019.08.22 13:53:04.399	1.0906	1000000	1.09067	1000000
2019.08.22 13:53:04.611	1.09058	1600000	1.09066	1000000
2019.08.22 13:53:05.067	1.09061	1000000	1.0907	1000000
2019.08.22 13:53:05.176	1.09062	1000000	1.0907	1000000
2019.08.22 13:53:05.237	1.09063	1000000	1.09071	1000000
2019.08.22 13:53:05.364	1.09062	1000000	1.0907	1000000
2019.08.22 13:53:05.505	1.09062	1000000	1.09069	1000000
2019.08.22 13:53:05.706	1.09061	1000000	1.09069	1000000
2019.08.22 13:53:05.833	1.09061	1000000	1.09068	1000000
2019.08.22 13:53:05.912	1.09059	1000000	1.09067	1000000
2019.08.22 13:53:06.110	1.09059	1000000	1.09066	1000000
2019.08.22 13:53:06.200	1.09058	1100000	1.09066	1000000
2019.08.22 13:53:07.982	1.09058	1000000	1.09065	1000000
2019.08.22 13:53:08.447	1.09056	500000	1.09063	1000000
2019.08.22 13:53:08.520	1.09055	1000000	1.09063	1000000
2019.08.22 13:53:09.458	1.09055	1000000	1.09062	1000000
2019.08.22 13:53:09.769	1.09054	1100000	1.09062	1000000
2019.08.22 13:53:10.205	1.09054	1100000	1.09061	1000000
2019.08.22 13:53:10.406	1.09056	1300000	1.09064	1000000
2019.08.22 13:53:10.519	1.09058	1000000	1.09066	1000000
2019.08.22 13:53:10.550	1.09058	1000000	1.09065	1000000
2019.08.22 13:53:11.389	1.0906	1000000	1.09067	1000000
2019.08.22 13:53:11.508	1.0906	1000000	1.09068	1000000
2019.08.22 13:53:11.558	1.09061	1000000	1.09068	1000000
2019.08.22 13:53:11.701	1.0906	1000000	1.09069	1000000
2019.08.22 13:53:11.807	1.0906	1500000	1.09069	1000000
2019.08.22 13:53:11.924	1.09059	1000000	1.09066	1000000
2019.08.22 13:53:12.270	1.0906	1000000	1.09067	1000000
2019.08.22 13:53:12.318	1.0906	1000000	1.09068	1000000
2019.08.22 13:53:12.575	1.09061	1000000	1.09069	1000000
2019.08.22 13:53:12.687	1.0906	1500000	1.09069	1000000
2019.08.22 13:53:12.801	1.0906	1000000	1.09068	1000000
2019.08.22 13:53:12.910	1.0906	1000000	1.09069	1000000
2019.08.22 13:53:13.423	1.0906	1300000	1.09069	1000000
2019.08.22 13:53:13.567	1.0906	1000000	1.09068	1000000
2019.08.22 13:53:13.948	1.0906	1000000	1.09069	1000000
2019.08.22 13:53:14.234	1.0906	1500000	1.09069	1000000
2019.08.22 13:53:14.412	1.09062	1000000	1.09069	1000000
2019.08.22 13:53:15.118	1.09062	1000000	1.0907	1000000
2019.08.22 13:53:15.151	1.09063	1000000	1.09071	1000000
2019.08.22 13:53:16.350	1.09062	1000000	1.0907	1000000
2019.08.22 13:53:16.560	1.09063	1000000	1.0907	1000000
2019.08.22 13:53:16.749	1.09062	1000000	1.0907	1000000
2019.08.22 13:53:17.205	1.09062	1000000	1.09069	1000000
2019.08.22 13:53:17.316	1.0906	1000000	1.09068	1000000
2019.08.22 13:53:17.537	1.0906	1500000	1.09069	1000000
2019.08.22 13:53:17.619	1.09062	1000000	1.09069	1000000
2019.08.22 13:53:18.524	1.09062	1000000	1.0907	1000000
2019.08.22 13:53:18.632	1.09063	1000000	1.0907	1000000
2019.08.22 13:53:20.062	1.09063	1000000	1.09071	1000000
2019.08.22 13:53:20.206	1.09063	1000000	1.09072	1000000
2019.08.22 13:53:20.387	1.09063	1000000	1.09071	1000000
2019.08.22 13:53:24.214	1.09063	1000000	1.09069	1000000
2019.08.22 13:53:24.909	1.09062	1100000	1.09068	1000000
2019.08.22 13:53:25.081	1.09062	1100000	1.0907	1000000
2019.08.22 13:53:26.300	1.09063	1000000	1.09072	1000000
2019.08.22 13:53:26.719	1.09063	1000000	1.09071	1000000
2019.08.22 13:53:27.731	1.09062	1900000	1.09068	1000000
2019.08.22 13:53:27.831	1.09062	1000000	1.09069	1000000
2019.08.22 13:53:28.151	1.09062	1000000	1.0907	1000000
2019.08.22 13:53:29.040	1.09063	1000000	1.0907	1000000
2019.08.22 13:53:30.675	1.09063	1000000	1.09071	1000000
2019.08.22 13:53:30.896	1.09063	1000000	1.0907	1000000
2019.08.22 13:53:31.228	1.09063	1000000	1.09071	1000000
2019.08.22 13:53:31.317	1.09063	1300000	1.09072	1000000
2019.08.22 13:53:31.422	1.09064	100000	1.09073	1000000
2019.08.22 13:53:33.390	1.09066	1000000	1.09073	1000000
2019.08.22 13:53:36.323	1.09066	1000000	1.09074	1000000
2019.08.22 13:53:37.004	1.09064	500000	1.09073	1000000
2019.08.22 13:53:37.081	1.09063	2800000	1.09072	1000000
2019.08.22 13:53:37.189	1.09063	2500000	1.09072	1000000
2019.08.22 13:53:37.425	1.09063	2800000	1.09072	1000000
2019.08.22 13:53:37.763	1.09064	300000	1.09072	1000000
2019.08.22 13:53:40.378	1.09063	3013000	1.09072	1000000
2019.08.22 13:53:40.465	1.09063	2500000	1.09072	1000000
2019.08.22 13:53:43.239	1.09063	2800000	1.09072	1000000
2019.08.22 13:53:43.332	1.09063	1000000	1.09071	1000000
2019.08.22 13:53:44.403	1.09063	1300000	1.09072	1000000
2019.08.22 13:53:48.584	1.09063	1800000	1.09072	1000000
2019.08.22 13:53:48.726	1.09063	1000000	1.09072	1000000
2019.08.22 13:53:49.264	1.09063	1500000	1.09072	1000000
2019.08.22 13:53:49.502	1.09063	1500000	1.09073	1000000
2019.08.22 13:53:49.636	1.09064	500000	1.09073	1000000
2019.08.22 13:53:50.383	1.09063	1900000	1.09073	1000000
2019.08.22 13:53:50.455	1.09064	500000	1.09073	1000000
2019.08.22 13:53:51.806	1.09063	1600000	1.09072	1000000
2019.08.22 13:53:53.321	1.09064	800000	1.09073	1000000
2019.08.22 13:53:53.425	1.09066	1000000	1.09073	1000000
2019.08.22 13:53:53.662	1.09066	1000000	1.09074	1000000
2019.08.22 13:53:54.614	1.09066	1000000	1.09073	1000000
2019.08.22 13:53:56.028	1.09064	1300000	1.09073	1000000
2019.08.22 13:53:56.536	1.09064	1800000	1.09073	1000000
2019.08.22 13:53:56.576	1.09064	800000	1.09073	1000000
2019.08.22 13:53:56.756-1	1.09064	300000	1.09073	1000000
2019.08.22 13:53:58.168	1.09064	800000	1.09073	1000000
2019.08.22 13:53:58.416	1.09064	300000	1.09073	1000000
2019.08.22 13:53:58.663	1.09064	300000	1.09074	1000000
2019.08.22 13:53:59.160	1.09063	1600000	1.09073	1000000
2019.08.22 13:53:59.244	1.09063	1600000	1.09072	1000000
2019.08.22 13:53:59.385	1.09065	1213000	1.09073	1300000
2019.08.22 13:53:59.488	1.09068	1000000	1.09077	1000000
2019.08.22 13:53:59.581	1.09071	1000000	1.0908	1501000
2019.08.22 13:53:59.711	1.09073	1000000	1.0908	1000000
2019.08.22 13:53:59.791	1.09075	1000000	1.09084	1500000
2019.08.22 13:53:59.926	1.09074	300000	1.09083	1000000
2019.08.22 13:54:00.038	1.09073	1100000	1.09082	1000000
2019.08.22 13:54:00.091	1.09073	1000000	1.09082	1000000
2019.08.22 13:54:00.416	1.09073	1000000	1.09082	1500000
2019.08.22 13:54:01.014	1.09073	1000000	1.09081	1000000
2019.08.22 13:54:01.334	1.0907	1600000	1.0908	1000000
2019.08.22 13:54:01.398	1.0907	1100000	1.09079	1000000
2019.08.22 13:54:01.778	1.09072	1000000	1.09079	1000000
2019.08.22 13:54:02.001	1.09073	1000000	1.09081	1501000
2019.08.22 13:54:02.042	1.09073	1000000	1.09082	1001000
2019.08.22 13:54:02.312	1.09073	1000000	1.09081	1000000
2019.08.22 13:54:02.555	1.0907	1213000	1.09078	1001000
2019.08.22 13:54:02.643	1.0907	1000000	1.09078	1000000
2019.08.22 13:54:03.207	1.0907	1800000	1.09081	1001000
2019.08.22 13:54:03.316	1.0907	3013000	1.09081	1000000
2019.08.22 13:54:03.424	1.09075	1000000	1.09082	1000000
2019.08.22 13:54:03.971	1.09075	1000000	1.09083	1000000
2019.08.22 13:54:04.438	1.09075	1000000	1.09084	1000000
2019.08.22 13:54:04.612	1.09073	2213000	1.09082	1000000
2019.08.22 13:54:04.722	1.09073	1500000	1.09081	1000000
2019.08.22 13:54:04.840	1.09073	1000000	1.09082	1000000
2019.08.22 13:54:05.254	1.09073	1000000	1.09081	1000000
2019.08.22 13:54:05.368	1.0907	2900000	1.09081	1000000
2019.08.22 13:54:05.474	1.0907	2600000	1.09081	1000000
2019.08.22 13:54:05.591	1.09071	500000	1.09081	1000000
2019.08.22 13:54:06.095	1.0907	2900000	1.09081	1000000
2019.08.22 13:54:06.310	1.09071	500000	1.09081	1000000
2019.08.22 13:54:08.006	1.09074	1000000	1.09082	1000000
2019.08.22 13:54:08.047	1.09073	1000000	1.09082	1000000
2019.08.22 13:54:08.508	1.09073	1300000	1.09082	1000000
2019.08.22 13:54:08.972	1.09073	1000000	1.09082	1000000
2019.08.22 13:54:10.693	1.09073	1000000	1.09081	1000000
2019.08.22 13:54:11.158	1.09073	1000000	1.09082	1000000
2019.08.22 13:54:11.264	1.09073	1000000	1.09081	1000000
2019.08.22 13:54:11.713	1.09073	1000000	1.0908	1000000
2019.08.22 13:54:11.828	1.09071	500000	1.0908	1000000
2019.08.22 13:54:11.933	1.0907	2713000	1.0908	1000000
2019.08.22 13:54:13.985	1.0907	3013000	1.0908	1000000
2019.08.22 13:54:14.235	1.09073	1000000	1.0908	1000000
2019.08.22 13:54:20.460	1.0907	1000000	1.09078	1000000
2019.08.22 13:54:20.555	1.0907	1000000	1.09079	1000000
2019.08.22 13:54:20.771	1.0907	1000000	1.09078	1000000
2019.08.22 13:54:21.241	1.09073	1000000	1.09081	1301000
2019.08.22 13:54:21.328	1.09073	1000000	1.09082	1000000
2019.08.22 13:54:22.286	1.09073	1000000	1.09081	1000000
2019.08.22 13:54:23.978	1.09073	1000000	1.09082	1000000
2019.08.22 13:54:28.572	1.09076	1000000	1.09083	1000000
2019.08.22 13:54:28.794	1.09074	500000	1.09083	1000000
2019.08.22 13:54:29.108	1.09073	2500000	1.09083	1000000
2019.08.22 13:54:29.145	1.09073	1600000	1.09083	1000000
2019.08.22 13:54:29.367	1.09073	1600000	1.09082	1000000
2019.08.22 13:54:29.569	1.09073	1100000	1.09083	1000000
2019.08.22 13:54:29.611	1.09073	1400000	1.09083	1000000
2019.08.22 13:54:30.202	1.09073	1900000	1.09083	1000000
2019.08.22 13:54:30.344	1.09073	1600000	1.09083	1000000
2019.08.22 13:54:31.346	1.09073	1900000	1.09083	1000000
2019.08.22 13:54:31.589	1.09073	1100000	1.09082	1000000
2019.08.22 13:54:31.864	1.09073	1000000	1.09082	1000000
2019.08.22 13:54:32.953	1.09073	1300000	1.09082	1000000
2019.08.22 13:54:33.455	1.09073	1000000	1.09082	1000000
2019.08.22 13:54:34.086	1.09073	1000000	1.09081	1000000
2019.08.22 13:54:34.492	1.09073	1000000	1.09082	1000000
2019.08.22 13:54:34.802	1.09073	1500000	1.09082	1000000
2019.08.22 13:54:35.151	1.09073	1800000	1.09082	1000000
2019.08.22 13:54:36.015	1.09073	1000000	1.09081	1000000
2019.08.22 13:54:40.396	1.09073	1500000	1.09082	1000000
2019.08.22 13:54:40.612	1.09073	1800000	1.09082	1000000
2019.08.22 13:54:41.092	1.09073	1300000	1.09082	1000000
2019.08.22 13:54:41.634	1.09073	1000000	1.09081	1000000
2019.08.22 13:54:41.810	1.09073	1800000	1.09083	1000000
2019.08.22 13:54:41.927	1.09075	300000	1.09083	1000000
2019.08.22 13:54:42.042	1.09076	1100000	1.09085	1000000
2019.08.22 13:54:42.370	1.09076	1900000	1.09085	1000000
2019.08.22 13:54:42.473	1.09075	1000000	1.09082	1000000
2019.08.22 13:54:42.570	1.09073	2500000	1.09082	1000000
2019.08.22 13:54:42.894	1.09073	2800000	1.09082	1000000
2019.08.22 13:54:43.016	1.09073	1000000	1.0908	1000000
2019.08.22 13:54:44.091	1.09073	1000000	1.09081	1000000
2019.08.22 13:54:46.933	1.09071	2213000	1.09078	1000000
2019.08.22 13:54:47.007	1.09069	500000	1.09076	1000000
2019.08.22 13:54:47.167	1.09068	1500000	1.09076	1000000
2019.08.22 13:54:47.265	1.0907	1000000	1.09077	1000000
2019.08.22 13:54:47.493	1.0907	1000000	1.09078	1000000
2019.08.22 13:54:47.603	1.09073	1000000	1.09081	1000000
2019.08.22 13:54:47.707	1.09073	1000000	1.0908	1000000
2019.08.22 13:54:47.810	1.0907	1000000	1.09078	1000000
2019.08.22 13:54:47.929	1.09072	1000000	1.09079	1000000
2019.08.22 13:54:48.015	1.0907	1000000	1.09078	1000000
2019.08.22 13:54:48.539	1.0907	2500000	1.09079	1000000
2019.08.22 13:54:48.698	1.09073	1000000	1.09081	1000000
2019.08.22 13:54:48.752	1.09073	1000000	1.09082	1000000
2019.08.22 13:54:48.909	1.09073	1000000	1.09081	1000000
2019.08.22 13:54:48.999	1.09073	1000000	1.09082	1000000
2019.08.22 13:54:49.206	1.09073	1000000	1.09081	1000000
2019.08.22 13:54:50.099	1.09073	1000000	1.09082	1000000
2019.08.22 13:54:50.225	1.09073	1100000	1.09083	1000000
2019.08.22 13:54:50.309	1.09073	1600000	1.09083	1000000
2019.08.22 13:54:50.411	1.09073	1500000	1.09082	1000000
2019.08.22 13:54:50.489	1.09073	1800000	1.09082	1000000
2019.08.22 13:54:50.885	1.09073	1300000	1.09081	1000000
2019.08.22 13:54:50.904	1.09073	1000000	1.09081	1000000
2019.08.22 13:54:51.521	1.09073	1000000	1.0908	1000000
2019.08.22 13:54:52.073	1.09073	1000000	1.09081	1000000
2019.08.22 13:54:54.093	1.09073	1000000	1.09082	1000000
2019.08.22 13:54:54.824	1.09073	1000000	1.09081	1000000
2019.08.22 13:54:54.937	1.09073	1000000	1.09082	1000000
2019.08.22 13:54:54.985	1.09073	1000000	1.09081	1000000
2019.08.22 13:54:55.152	1.09073	1000000	1.0908	1000000
2019.08.22 13:54:56.654	1.09073	1000000	1.09081	1000000
2019.08.22 13:54:57.004	1.09073	1000000	1.0908	1000000
2019.08.22 13:54:58.553	1.09072	1000000	1.09079	1000000
2019.08.22 13:54:58.606	1.0907	2000000	1.09079	1000000
2019.08.22 13:54:58.740	1.0907	1500000	1.09078	1000000
2019.08.22 13:54:59.213	1.0907	1500000	1.09079	1300000
2019.08.22 13:54:59.272	1.0907	1500000	1.09079	1000000
2019.08.22 13:55:00.081	1.0907	1500000	1.09078	1000000
2019.08.22 13:55:01.591	1.0907	1000000	1.09078	1000000
2019.08.22 13:55:03.041	1.0907	1500000	1.09077	1000000
2019.08.22 13:55:03.254	1.0907	1000000	1.09077	1000000
2019.08.22 13:55:03.342	1.0907	2713000	1.09079	1300000
2019.08.22 13:55:03.478	1.09073	1000000	1.0908	1000000
2019.08.22 13:55:03.654	1.09073	1000000	1.0908	1300000
2019.08.22 13:55:03.805	1.0907	1000000	1.09078	1000000
2019.08.22 13:55:03.902	1.09069	1000000	1.09076	1000000
2019.08.22 13:55:03.980	1.0907	1000000	1.09078	1300000
2019.08.22 13:55:04.045	1.0907	1000000	1.09078	1000000
2019.08.22 13:55:04.942	1.0907	1000000	1.09078	1300000
2019.08.22 13:55:05.066	1.0907	1000000	1.09077	1000000
2019.08.22 13:55:05.181	1.09068	1000000	1.09076	1000000
2019.08.22 13:55:05.946	1.09068	1000000	1.09075	1000000
2019.08.22 13:55:06.497	1.09068	1000000	1.09076	1300000
2019.08.22 13:55:06.500	1.09068	1000000	1.09076	1000000
2019.08.22 13:55:06.682	1.0907	1000000	1.09077	1300000
2019.08.22 13:55:08.313	1.0907	1000000	1.09077	1000000
2019.08.22 13:55:09.003	1.0907	1000000	1.09078	1000000
2019.08.22 13:55:09.062	1.09072	1000000	1.09079	1000000
2019.08.22 13:55:09.557	1.09073	1000000	1.0908	1800000
2019.08.22 13:55:11.270	1.09073	1000000	1.0908	1000000
2019.08.22 13:55:13.917	1.09073	1500000	1.09083	1301000
2019.08.22 13:55:13.929	1.09073	1500000	1.09083	1001000
2019.08.22 13:55:14.571	1.09073	1500000	1.09083	1301000
2019.08.22 13:55:14.773	1.09073	1000000	1.09083	1801000
2019.08.22 13:55:16.424	1.09073	1000000	1.09082	1000000
2019.08.22 13:55:16.507	1.09073	1000000	1.09082	1300000
2019.08.22 13:55:18.580	1.09073	1000000	1.09082	1000000
2019.08.22 13:55:19.178	1.09073	1000000	1.09081	1000000
2019.08.22 13:55:19.401	1.09073	1000000	1.0908	1000000
2019.08.22 13:55:19.535	1.09073	1000000	1.09081	1300000
2019.08.22 13:55:19.715	1.09073	1000000	1.09081	1000000
2019.08.22 13:55:20.559	1.09073	1000000	1.09082	1000000
2019.08.22 13:55:21.185	1.09073	1000000	1.09081	1000000
2019.08.22 13:55:23.083	1.09073	1000000	1.0908	1000000
2019.08.22 13:55:23.205	1.09073	1000000	1.09081	1000000
2019.08.22 13:55:23.687	1.09073	1000000	1.09082	1300000
2019.08.22 13:55:24.617	1.09073	1000000	1.09082	1800000
2019.08.22 13:55:24.713	1.09073	1000000	1.09081	300000
2019.08.22 13:55:24.850	1.09071	1500000	1.09078	300000
2019.08.22 13:55:24.943	1.09069	1000000	1.09078	300000
2019.08.22 13:55:24.997	1.09069	500000	1.09078	300000
2019.08.22 13:55:25.288	1.09068	2000000	1.09078	1300000
2019.08.22 13:55:25.393	1.09068	1000000	1.09077	1000000
2019.08.22 13:55:25.582	1.09068	1000000	1.09077	1800000
2019.08.22 13:55:25.709	1.09068	1000000	1.09077	1300000
2019.08.22 13:55:26.028	1.0907	1000000	1.09079	1800000
2019.08.22 13:55:26.146	1.0907	1000000	1.09079	1000000
2019.08.22 13:55:26.462	1.0907	1000000	1.09078	1000000
2019.08.22 13:55:26.919	1.0907	1000000	1.09076	300000
2019.08.22 13:55:27.036	1.09068	1000000	1.09076	1000000
2019.08.22 13:55:27.144	1.0907	1000000	1.09078	1800000
2019.08.22 13:55:27.477	1.0907	1000000	1.09078	1000000
2019.08.22 13:55:27.577	1.0907	1000000	1.09079	1300000
2019.08.22 13:55:28.089	1.0907	1000000	1.09078	1300000
2019.08.22 13:55:28.508	1.0907	1000000	1.09078	1000000
2019.08.22 13:55:28.634	1.0907	1000000	1.09079	1300000
2019.08.22 13:55:28.708	1.09071	300000	1.09079	1000000
2019.08.22 13:55:28.847	1.09072	1000000	1.09079	1300000
2019.08.22 13:55:28.954	1.09071	1000000	1.09078	1000000
2019.08.22 13:55:29.376	1.0907	1000000	1.09078	1000000
2019.08.22 13:55:30.150	1.0907	1000000	1.09078	1300000
2019.08.22 13:55:30.190	1.0907	1000000	1.09077	1000000
2019.08.22 13:55:30.783	1.0907	1000000	1.09078	1300000
2019.08.22 13:55:30.921	1.0907	1000000	1.09079	1800000
2019.08.22 13:55:31.017	1.0907	1000000	1.0908	1500000
2019.08.22 13:55:31.130	1.09073	1000000	1.09081	1500000
2019.08.22 13:55:31.804	1.09073	1000000	1.09081	1000000
2019.08.22 13:55:31.864	1.09073	1000000	1.09081	1300000
2019.08.22 13:55:32.024	1.09073	1000000	1.09081	1000000
2019.08.22 13:55:32.102	1.09073	1000000	1.09082	1000000
2019.08.22 13:55:32.237	1.09073	1000000	1.09082	1500000
2019.08.22 13:55:32.320	1.09073	1000000	1.09081	1000000
2019.08.22 13:55:32.884	1.09073	1000000	1.09081	1800000
2019.08.22 13:55:32.982	1.09073	1000000	1.0908	1000000
2019.08.22 13:55:33.433	1.09073	1000000	1.09081	1500000
2019.08.22 13:55:33.647	1.09073	1000000	1.09081	500000
2019.08.22 13:55:33.693	1.09073	1000000	1.09082	1300000
2019.08.22 13:55:33.990	1.09073	1000000	1.09081	1000000
2019.08.22 13:55:36.044	1.09073	1000000	1.09082	1300000
2019.08.22 13:55:36.708	1.09073	1000000	1.09081	1000000
2019.08.22 13:55:37.062	1.09073	1000000	1.09081	1300000
2019.08.22 13:55:38.330	1.09073	1000000	1.09082	1300000
2019.08.22 13:55:38.424	1.09073	1000000	1.09081	1000000
2019.08.22 13:55:38.609	1.09073	1000000	1.09082	1300000
2019.08.22 13:55:38.874	1.09073	1000000	1.09082	1000000
2019.08.22 13:55:39.907	1.09073	1000000	1.09082	1300000
2019.08.22 13:55:40.553	1.09073	1000000	1.09081	1000000
2019.08.22 13:55:40.657	1.09072	1000000	1.09079	1000000
2019.08.22 13:55:40.734	1.0907	1000000	1.09078	1300000
2019.08.22 13:55:40.941	1.0907	1000000	1.09077	1300000
2019.08.22 13:55:41.067	1.0907	1000000	1.09076	1000000
2019.08.22 13:55:41.542	1.09068	1000000	1.09075	1000000
2019.08.22 13:55:41.795	1.09067	1000000	1.09075	1000000
2019.08.22 13:55:41.852	1.09066	1000000	1.09075	1500000
2019.08.22 13:55:42.253	1.09066	1000000	1.09075	1000000
2019.08.22 13:55:42.674	1.09064	1000000	1.09071	1000000
2019.08.22 13:55:42.740	1.09063	1000000	1.09071	1000000
2019.08.22 13:55:43.004	1.09065	1000000	1.09072	1000000
2019.08.22 13:55:43.119	1.09066	1000000	1.09074	1300000
2019.08.22 13:55:43.213	1.09067	1000000	1.09075	1300000
2019.08.22 13:55:43.322	1.09066	1000000	1.09074	1000000
2019.08.22 13:55:43.437	1.09068	1000000	1.09076	1801000
2019.08.22 13:55:43.553	1.0907	1000000	1.09077	1300000
2019.08.22 13:55:44.090	1.0907	1000000	1.09077	1000000
2019.08.22 13:55:44.324	1.0907	1000000	1.09078	1300000
2019.08.22 13:55:45.781	1.0907	1000000	1.09078	1000000
2019.08.22 13:55:46.175	1.0907	1000000	1.09079	1000000
2019.08.22 13:55:46.707	1.0907	1000000	1.09078	1000000
2019.08.22 13:55:48.711	1.09071	1000000	1.09078	1000000
2019.08.22 13:55:48.787	1.0907	1000000	1.09078	1000000
2019.08.22 13:55:48.924	1.0907	1000000	1.09079	1000000
2019.08.22 13:55:49.004	1.09073	1000000	1.0908	1000000
2019.08.22 13:55:49.137	1.09073	1000000	1.09081	1000000
2019.08.22 13:55:49.193	1.09073	1000000	1.09082	1300000
2019.08.22 13:55:49.803	1.09073	1000000	1.09081	1300000
2019.08.22 13:55:50.138	1.09071	500000	1.09079	1000000
2019.08.22 13:55:50.239	1.0907	1000000	1.09079	1300000
2019.08.22 13:55:50.357	1.0907	1000000	1.09078	300000
2019.08.22 13:55:50.485	1.0907	1000000	1.09079	1300000
2019.08.22 13:55:51.281	1.0907	1000000	1.09079	1000000
2019.08.22 13:55:51.769	1.0907	1000000	1.09078	1000000
2019.08.22 13:55:52.195	1.0907	1000000	1.09079	1000000
2019.08.22 13:55:53.565	1.0907	1000000	1.0908	1000000
2019.08.22 13:55:53.842	1.0907	1000000	1.09079	1000000
2019.08.22 13:55:55.377	1.0907	1000000	1.09078	1001000
2019.08.22 13:55:55.492	1.09068	1000000	1.09076	1000000
2019.08.22 13:55:55.647	1.0907	1000000	1.09077	1000000
2019.08.22 13:55:56.251	1.0907	1000000	1.09079	1000000
2019.08.22 13:55:58.230	1.09073	1000000	1.0908	1000000
2019.08.22 13:56:00.432	1.09073	1000000	1.09081	1000000
2019.08.22 13:56:02.557	1.09073	1000000	1.09082	1000000
2019.08.22 13:56:03.137	1.09073	1000000	1.09081	1000000
2019.08.22 13:56:06.873	1.09073	1000000	1.09082	1800000
2019.08.22 13:56:07.019	1.09071	1213000	1.09081	1500000
2019.08.22 13:56:07.101	1.09071	500000	1.09081	1500000
2019.08.22 13:56:07.220	1.0907	2213000	1.09081	1500000
2019.08.22 13:56:09.099	1.0907	2713000	1.09081	1000000
2019.08.22 13:56:09.134	1.09071	500000	1.09081	1000000
2019.08.22 13:56:09.502	1.09073	1000000	1.09081	1000000
2019.08.22 13:56:10.617	1.09073	1000000	1.09081	1500000
2019.08.22 13:56:10.714	1.09073	1000000	1.0908	1000000
2019.08.22 13:56:11.176	1.09073	1500000	1.09083	1301000
2019.08.22 13:56:11.484	1.09073	1000000	1.09083	1301000
2019.08.22 13:56:11.941	1.09073	1300000	1.09083	1301000
2019.08.22 13:56:12.165	1.09073	1500000	1.09083	1301000
2019.08.22 13:56:12.269	1.09073	1500000	1.09081	1000000
2019.08.22 13:56:12.357	1.09073	1000000	1.09081	1000000
2019.08.22 13:56:12.435	1.09073	1000000	1.09082	1000000
2019.08.22 13:56:12.775	1.09073	1000000	1.09082	1300000
2019.08.22 13:56:12.844	1.09073	1000000	1.09082	1000000
2019.08.22 13:56:12.992	1.09073	1000000	1.09082	1300000
2019.08.22 13:56:13.142	1.09073	1000000	1.09082	1000000
2019.08.22 13:56:14.012	1.09073	1000000	1.09083	1301000
2019.08.22 13:56:14.130	1.09074	500000	1.09083	301000
2019.08.22 13:56:14.242	1.09076	1000000	1.09083	301000
2019.08.22 13:56:14.354	1.09074	1000000	1.09083	301000
2019.08.22 13:56:14.459	1.09073	1000000	1.09083	1301000
2019.08.22 13:56:14.548	1.09073	1000000	1.09083	1001000
2019.08.22 13:56:14.574	1.09073	1000000	1.09083	1301000
2019.08.22 13:56:14.968	1.09073	1000000	1.09082	1000000
2019.08.22 13:56:15.097	1.09073	1000000	1.09083	1301000
2019.08.22 13:56:15.212	1.09073	1000000	1.09083	1001000
2019.08.22 13:56:15.344	1.09073	1000000	1.09083	1301000
2019.08.22 13:56:15.985	1.09073	1000000	1.09082	1000000
2019.08.22 13:56:18.225	1.09073	1000000	1.09081	1000000
2019.08.22 13:56:18.353	1.09073	1000000	1.09082	1000000
2019.08.22 13:56:21.880	1.09073	1500000	1.09082	1000000
2019.08.22 13:56:22.086	1.09073	1500000	1.09083	1301000
2019.08.22 13:56:22.346	1.09073	1500000	1.09082	1000000
2019.08.22 13:56:22.863	1.09073	1000000	1.09082	1000000
2019.08.22 13:56:23.706	1.09073	1000000	1.09083	1301000
2019.08.22 13:56:26.037	1.09073	1000000	1.09082	1000000
2019.08.22 13:56:35.616	1.09073	1000000	1.09081	1000000
2019.08.22 13:56:35.888	1.09073	1000000	1.09082	1000000
2019.08.22 13:56:36.113	1.09073	1000000	1.09081	1000000
2019.08.22 13:56:37.695	1.09073	1000000	1.09082	1000000
2019.08.22 13:56:37.827	1.09073	1000000	1.09081	1000000
2019.08.22 13:56:38.160	1.09073	1500000	1.09082	1000000
2019.08.22 13:56:38.302	1.09073	1500000	1.09081	1000000
2019.08.22 13:56:38.497	1.09073	1500000	1.09082	1000000
2019.08.22 13:56:40.493	1.09073	1000000	1.09082	1000000
2019.08.22 13:56:41.169	1.09073	1500000	1.09082	1000000
2019.08.22 13:56:43.691	1.09073	1000000	1.09082	1000000
2019.08.22 13:56:46.452	1.09073	1500000	1.09082	1000000
2019.08.22 13:56:46.622	1.09073	1000000	1.09082	1000000
2019.08.22 13:56:47.158	1.09073	1500000	1.09082	1000000
2019.08.22 13:56:49.306	1.09073	2000000	1.09082	1000000
2019.08.22 13:56:49.851	1.09073	1500000	1.09082	1000000
2019.08.22 13:56:50.031	1.09073	2000000	1.09082	1000000
2019.08.22 13:56:52.166	1.09073	1500000	1.09081	1000000
2019.08.22 13:56:52.220	1.09073	1000000	1.09082	1000000
2019.08.22 13:56:54.049	1.09073	1000000	1.09081	1000000
2019.08.22 13:56:54.168	1.09076	1000000	1.09083	301000
2019.08.22 13:56:54.274	1.0908	1000000	1.09086	1000
2019.08.22 13:56:54.360	1.09083	1000000	1.0909	1000000
2019.08.22 13:56:54.489	1.0908	2000000	1.0909	1000000
2019.08.22 13:56:54.551	1.0908	1000000	1.0909	1000000
2019.08.22 13:56:54.692	1.0908	1000000	1.0909	1300000
2019.08.22 13:56:54.715	1.0908	1000000	1.0909	1000000
2019.08.22 13:56:57.288	1.0908	1500000	1.0909	1000000
2019.08.22 13:56:57.411	1.0908	1000000	1.0909	1000000
2019.08.22 13:56:58.152	1.0908	1500000	1.0909	1000000
2019.08.22 13:56:58.342	1.0908	1000000	1.0909	1000000
2019.08.22 13:57:00.269	1.09081	300000	1.0909	1000000
2019.08.22 13:57:00.376	1.09083	1000000	1.09092	1500000
2019.08.22 13:57:00.468	1.09083	1000000	1.09091	1000000
2019.08.22 13:57:01.138	1.09083	2000000	1.09091	1000000
2019.08.22 13:57:01.247	1.09083	1000000	1.09091	1000000
2019.08.22 13:57:02.027	1.09081	600000	1.09089	1000000
2019.08.22 13:57:02.111	1.0908	1000000	1.09086	1000000
2019.08.22 13:57:02.249	1.0908	1000000	1.09087	1000000
2019.08.22 13:57:03.765	1.0908	1000000	1.09086	1000000
2019.08.22 13:57:04.535	1.0908	1000000	1.09087	1000000
2019.08.22 13:57:05.193	1.09078	500000	1.09086	1000000
2019.08.22 13:57:05.289	1.09077	1000000	1.09084	1000000
2019.08.22 13:57:09.536	1.0908	1000000	1.09086	1000000
2019.08.22 13:57:09.679	1.0908	1000000	1.09087	1000000
2019.08.22 13:57:22.214	1.09078	1213000	1.09084	1000000
2019.08.22 13:57:22.352	1.09077	1000000	1.09084	1000000
2019.08.22 13:57:26.300	1.09077	1000000	1.09083	1000000
2019.08.22 13:57:33.584	1.09075	1800000	1.09083	1000000
2019.08.22 13:57:34.712	1.09075	1000000	1.09082	1000000
2019.08.22 13:57:34.796	1.09075	1500000	1.09082	1000000
2019.08.22 13:57:35.794	1.09074	1000000	1.09083	1500000
2019.08.22 13:57:35.886	1.09073	2000000	1.09082	1000000
2019.08.22 13:57:36.397	1.09075	1000000	1.09081	1000000
2019.08.22 13:57:41.169	1.09074	500000	1.09081	1000000
2019.08.22 13:57:41.698	1.09074	500000	1.09082	1300000
2019.08.22 13:57:41.776	1.09075	1000000	1.09082	1000000
2019.08.22 13:57:42.043	1.09075	1000000	1.09081	1000000
2019.08.22 13:57:42.323	1.09073	1500000	1.09081	1000000
2019.08.22 13:57:44.216	1.09073	2000000	1.09081	1000000
2019.08.22 13:57:49.433	1.09073	2000000	1.09082	1000000
2019.08.22 13:57:50.294	1.09073	1500000	1.09082	1000000
2019.08.22 13:57:51.302	1.09073	1000000	1.09081	1000000
2019.08.22 13:57:51.424	1.09073	1000000	1.09079	1000000
2019.08.22 13:57:52.526	1.09073	1000000	1.0908	1300000
2019.08.22 13:57:52.536	1.09073	1000000	1.0908	1000000
2019.08.22 13:57:54.825	1.09073	1500000	1.09081	1000000
2019.08.22 13:57:56.358	1.09076	500000	1.09084	1001000
2019.08.22 13:57:56.452	1.09078	1000000	1.09086	1500000
2019.08.22 13:57:56.566	1.09079	500000	1.09087	1000000
2019.08.22 13:57:56.660	1.09079	500000	1.09088	1301000
2019.08.22 13:57:59.084	1.09078	1500000	1.09088	1801000
2019.08.22 13:57:59.164	1.09078	500000	1.09087	1000000
2019.08.22 13:57:59.291	1.09079	500000	1.09087	1000000
2019.08.22 13:57:59.507	1.09079	800000	1.09088	1301000
2019.08.22 13:57:59.780	1.09081	1000000	1.09088	1301000
2019.08.22 13:58:00.180	1.09078	3013000	1.09087	1000000
2019.08.22 13:58:00.290	1.09078	1000000	1.09086	1000000
2019.08.22 13:58:00.481	1.09078	500000	1.09086	1000000
2019.08.22 13:58:04.443	1.09077	500000	1.09085	1000000
2019.08.22 13:58:14.392	1.09077	500000	1.09084	1000000
2019.08.22 13:58:14.464	1.09076	1500000	1.09084	1000000
2019.08.22 13:58:16.890	1.09077	500000	1.09084	1000000
2019.08.22 13:58:19.416	1.09076	1500000	1.09084	1000000
2019.08.22 13:58:22.428	1.09077	500000	1.09084	1000000
2019.08.22 13:58:25.189	1.09076	1500000	1.09084	1000000
2019.08.22 13:58:33.351	1.09077	500000	1.09082	1000000
2019.08.22 13:58:34.006	1.09076	500000	1.09082	1000000
2019.08.22 13:58:35.644	1.09075	1500000	1.09083	1000000
2019.08.22 13:58:35.763	1.09076	800000	1.09083	1000000
2019.08.22 13:58:35.873	1.09076	800000	1.09084	1000000
2019.08.22 13:58:35.946	1.09078	1000000	1.09084	1000000
2019.08.22 13:58:37.385	1.09078	1500000	1.09085	1000000
2019.08.22 13:58:37.547	1.09078	1000000	1.09085	1000000
2019.08.22 13:58:37.712	1.09076	1000000	1.09084	1000000
2019.08.22 13:58:38.163	1.09076	500000	1.0908	1000000
2019.08.22 13:58:38.260	1.09073	1000000	1.0908	1000000
2019.08.22 13:58:38.465	1.09072	1000000	1.09078	1000000
2019.08.22 13:58:38.793	1.0907	1500000	1.09078	1000000
2019.08.22 13:58:39.090	1.0907	1500000	1.09077	1000000
2019.08.22 13:58:41.194	1.0907	1300000	1.09078	1000000
2019.08.22 13:58:41.298	1.09072	1000000	1.09078	1000000
2019.08.22 13:58:42.312	1.09072	1000000	1.09079	1500000
2019.08.22 13:58:42.869	1.09072	1000000	1.09079	1000000
2019.08.22 13:58:44.606	1.09071	1000000	1.09078	1000000
2019.08.22 13:58:44.824	1.0907	1500000	1.09077	1000000
2019.08.22 13:58:45.596	1.0907	1000000	1.09077	1000000
2019.08.22 13:58:46.795	1.09072	1000000	1.09079	1000000
2019.08.22 13:58:47.788	1.09075	1000000	1.09082	1800000
2019.08.22 13:58:47.893	1.09075	1000000	1.09083	1000000
2019.08.22 13:58:48.118	1.09075	1500000	1.09083	1000000
2019.08.22 13:58:48.280	1.09075	1000000	1.09084	1500000
2019.08.22 13:58:49.211	1.09075	1000000	1.09083	1000000
2019.08.22 13:58:49.308	1.09074	1000000	1.09081	1000000
2019.08.22 13:58:50.835	1.09075	1000000	1.09081	1000000
2019.08.22 13:58:52.134	1.09075	1500000	1.09083	1300000
2019.08.22 13:58:52.292	1.09075	1500000	1.09083	1000000
2019.08.22 13:58:52.523	1.09075	1000000	1.09083	1000000
2019.08.22 13:58:57.210	1.09075	1000000	1.09083	1500000
2019.08.22 13:58:58.175	1.09075	1000000	1.09083	1000000
2019.08.22 13:58:58.671	1.09075	1500000	1.09083	1000000
2019.08.22 13:58:59.460	1.09075	1000000	1.09083	1000000
2019.08.22 13:59:00.129	1.09075	1000000	1.09082	1000000
2019.08.22 13:59:02.586	1.09074	1500000	1.09081	1000000
2019.08.22 13:59:02.678	1.09073	1000000	1.0908	1000000
2019.08.22 13:59:03.648	1.09074	1000000	1.0908	1000000
2019.08.22 13:59:05.685	1.09073	1000000	1.0908	1000000
2019.08.22 13:59:10.904	1.09074	1000000	1.0908	1000000
2019.08.22 13:59:10.982	1.09073	1000000	1.0908	1000000
2019.08.22 13:59:11.195	1.09072	1000000	1.09078	1000000
2019.08.22 13:59:12.259	1.09071	1500000	1.09078	1000000
2019.08.22 13:59:12.429	1.0907	500000	1.09076	1000000
2019.08.22 13:59:12.472	1.09068	1000000	1.09076	1000000
2019.08.22 13:59:14.187	1.09068	1000000	1.09075	1000000
2019.08.22 13:59:14.269	1.09068	1800000	1.09076	1000000
2019.08.22 13:59:15.226	1.09068	1500000	1.09076	1000000
2019.08.22 13:59:15.686	1.09068	1500000	1.09077	1300000
2019.08.22 13:59:16.058	1.09068	1500000	1.09076	1000000
2019.08.22 13:59:17.314	1.09068	1000000	1.09075	1000000
2019.08.22 13:59:18.103	1.09067	500000	1.09075	1000000
2019.08.22 13:59:18.299	1.09066	800000	1.09075	1000000
2019.08.22 13:59:18.606	1.09066	500000	1.09075	1000000
2019.08.22 13:59:19.729	1.09066	500000	1.09074	1000000
2019.08.22 13:59:19.915	1.09068	1000000	1.09075	1000000
2019.08.22 13:59:22.603	1.09066	500000	1.09073	1000000
2019.08.22 13:59:22.664	1.09065	1000000	1.09073	1000000
2019.08.22 13:59:22.823	1.09065	1500000	1.09073	1000000
2019.08.22 13:59:23.041	1.09068	1000000	1.09075	1001000
2019.08.22 13:59:23.148	1.09068	1000000	1.09076	1000000
2019.08.22 13:59:25.681	1.09068	1000000	1.09075	1000000
2019.08.22 13:59:27.980	1.09067	1000000	1.09074	1000000
2019.08.22 13:59:28.076	1.09065	1000000	1.09073	1000000
2019.08.22 13:59:28.285	1.09065	1000000	1.09071	1000000
2019.08.22 13:59:28.378	1.09064	1000000	1.09071	1000000
2019.08.22 13:59:30.160	1.09065	1000000	1.09071	1000000
2019.08.22 13:59:33.369	1.09065	1000000	1.09072	1000000
2019.08.22 13:59:34.390	1.09065	1000000	1.09073	1000000
2019.08.22 13:59:34.458	1.09065	1000000	1.09074	1001000
2019.08.22 13:59:34.649	1.09065	1500000	1.09074	1000000
2019.08.22 13:59:36.237	1.09065	1000000	1.09074	1000000
2019.08.22 13:59:37.149	1.09065	1000000	1.09072	1000000
2019.08.22 13:59:38.656	1.09065	1000000	1.09074	1000000
2019.08.22 13:59:39.087	1.09065	1000000	1.09073	1000000
2019.08.22 13:59:40.774	1.09065	1000000	1.09074	1000000
2019.08.22 13:59:40.874	1.09067	1000000	1.09076	1000000
2019.08.22 13:59:40.989	1.09068	1000000	1.09076	1000000
2019.08.22 13:59:44.883	1.0907	1000000	1.09077	1001000
2019.08.22 13:59:45.166	1.0907	1000000	1.09076	1000000
2019.08.22 13:59:47.111	1.09069	1000000	1.09076	1000000
2019.08.22 13:59:47.217	1.09067	2000000	1.09075	1000000
2019.08.22 13:59:47.274	1.09065	1000000	1.09074	1000000
2019.08.22 13:59:47.551	1.09065	1300000	1.09074	1000000
2019.08.22 13:59:47.595	1.09065	1000000	1.09074	1000000
2019.08.22 13:59:48.094	1.09065	1000000	1.09073	1000000
2019.08.22 13:59:50.132	1.09065	1000000	1.09072	1000000
2019.08.22 13:59:50.375	1.09066	1000000	1.09072	1000000
2019.08.22 13:59:51.054	1.09065	1500000	1.09072	1000000
2019.08.22 13:59:51.168	1.09066	1000000	1.09073	1000000
2019.08.22 13:59:51.238	1.09068	1000000	1.09074	1000000
2019.08.22 13:59:52.592	1.09068	1000000	1.09075	1000
2019.08.22 13:59:52.700	1.09069	1000000	1.09076	1000000
2019.08.22 13:59:52.987	1.09069	1000000	1.09075	1000000
2019.08.22 13:59:53.104	1.09068	1000000	1.09074	1000000
2019.08.22 13:59:53.245	1.09064	1000000	1.0907	1000000
2019.08.22 13:59:53.557	1.09062	1000000	1.09068	1000000
2019.08.22 13:59:55.220	1.09059	1000000	1.09068	1000000
2019.08.22 13:59:55.352	1.0906	300000	1.09068	1000000
2019.08.22 13:59:55.975	1.09061	1000000	1.09068	1000000
2019.08.22 13:59:56.337	1.09065	1000000	1.0907	1000
2019.08.22 13:59:56.429	1.09067	1000000	1.09075	500000
2019.08.22 13:59:57.296	1.09067	1000000	1.09077	501000
2019.08.22 13:59:58.497	1.09069	1000000	1.09081	1000
2019.08.22 13:59:58.588	1.09069	1100000	1.09083	1000000
2019.08.22 13:59:58.733	1.09072	1000000	1.09084	1300000
2019.08.22 13:59:58.932	1.09072	1000000	1.09084	1301000
