2019.08.22 07:00:00.100	1.08814	1100000	1.08826	1000000
2019.08.22 07:00:00.371	1.08815	200000	1.08825	3000
2019.08.22 07:00:00.468	1.08815	300000	1.08828	500000
2019.08.22 07:00:00.586	1.08816	200000	1.08828	1000000
2019.08.22 07:00:00.642	1.08816	200000	1.08827	1500000
2019.08.22 07:00:01.238	1.08815	310000	1.08827	1500000
2019.08.22 07:00:01.325	1.08815	310000	1.08827	1000000
2019.08.22 07:00:01.612	1.08817	200000	1.0883	500000
2019.08.22 07:00:01.798	1.08818	200000	1.0883	500000
2019.08.22 07:00:02.119	1.08818	200000	1.0883	1000000
2019.08.22 07:00:02.247	1.08818	200000	1.0883	500000
2019.08.22 07:00:02.330	1.08818	200000	1.08831	1000000
2019.08.22 07:00:02.738	1.08818	200000	1.08831	1500000
2019.08.22 07:00:03.128	1.08818	210000	1.08831	1000000
2019.08.22 07:00:03.420	1.08818	210000	1.08831	500000
2019.08.22 07:00:04.121	1.08823	200000	1.08836	500000
2019.08.22 07:00:04.227	1.08825	200000	1.08836	1000000
2019.08.22 07:00:04.322	1.08826	210000	1.08836	500000
2019.08.22 07:00:04.408	1.08826	310000	1.08837	1000000
2019.08.22 07:00:04.504	1.08826	110000	1.08837	1000000
2019.08.22 07:00:04.864	1.08824	310000	1.08837	1000000
2019.08.22 07:00:04.919	1.08824	210000	1.08835	500000
2019.08.22 07:00:05.068	1.08824	10000	1.08835	500000
2019.08.22 07:00:05.920	1.08824	10000	1.08835	1500000
2019.08.22 07:00:06.137	1.08824	10000	1.08835	1000000
2019.08.22 07:00:06.269	1.08821	710000	1.08835	2000000
2019.08.22 07:00:06.420	1.08821	310000	1.08834	1000000
2019.08.22 07:00:06.613	1.08821	110000	1.08834	1000000
2019.08.22 07:00:06.751	1.08821	10000	1.08831	1000000
2019.08.22 07:00:06.821	1.08818	310000	1.08831	500000
2019.08.22 07:00:07.515	1.08818	110000	1.08831	500000
2019.08.22 07:00:07.611	1.08818	10000	1.08831	1000000
2019.08.22 07:00:07.717	1.08818	10000	1.0883	1500000
2019.08.22 07:00:07.834	1.08818	10000	1.08827	500000
2019.08.22 07:00:07.927	1.08818	10000	1.08827	1000000
2019.08.22 07:00:08.044	1.08816	10000	1.08827	1000000
2019.08.22 07:00:08.152	1.08813	10000	1.08826	1000000
2019.08.22 07:00:08.270	1.08813	10000	1.08826	2000000
2019.08.22 07:00:08.434	1.08813	10000	1.08825	1000000
2019.08.22 07:00:08.941	1.08813	10000	1.08824	1000000
2019.08.22 07:00:09.033	1.08813	10000	1.08824	500000
2019.08.22 07:00:09.122	1.08813	10000	1.08824	1000000
2019.08.22 07:00:09.227	1.08813	10000	1.08825	1000000
2019.08.22 07:00:09.326	1.08813	10000	1.08824	500000
2019.08.22 07:00:09.551	1.08813	10000	1.08824	1000000
2019.08.22 07:00:09.895	1.0881	10000	1.08822	500000
2019.08.22 07:00:10.145	1.0881	10000	1.08822	2500000
2019.08.22 07:00:10.236	1.0881	10000	1.08821	1000000
2019.08.22 07:00:10.327	1.0881	10000	1.08821	1500000
2019.08.22 07:00:10.438	1.0881	10000	1.08821	1000000
2019.08.22 07:00:11.071	1.08808	10000	1.08821	1000000
2019.08.22 07:00:11.430	1.08808	10000	1.08821	500000
2019.08.22 07:00:11.839	1.08808	10000	1.0882	500000
2019.08.22 07:00:12.290	1.08809	10000	1.08821	500000
2019.08.22 07:00:13.524	1.08809	210000	1.08821	500000
2019.08.22 07:00:13.621	1.08812	200000	1.08824	500000
2019.08.22 07:00:13.753	1.08812	210000	1.08825	1000000
2019.08.22 07:00:14.645	1.08812	210000	1.08825	500000
2019.08.22 07:00:14.944	1.08813	10000	1.08824	1000000
2019.08.22 07:00:15.279	1.08813	10000	1.08824	2500000
2019.08.22 07:00:15.342	1.08813	10000	1.08823	500000
2019.08.22 07:00:15.552	1.08813	10000	1.08823	1000000
2019.08.22 07:00:15.642	1.08813	10000	1.08823	500000
2019.08.22 07:00:16.249	1.08811	10000	1.08822	1000000
2019.08.22 07:00:17.418	1.08809	10000	1.08822	1500000
2019.08.22 07:00:18.198	1.08809	10000	1.08821	1000000
2019.08.22 07:00:18.344	1.08809	10000	1.08821	500000
2019.08.22 07:00:18.445	1.08809	10000	1.08821	1000000
2019.08.22 07:00:18.865	1.08809	10000	1.08821	1500000
2019.08.22 07:00:18.990	1.08809	10000	1.08821	1000000
2019.08.22 07:00:19.081	1.08809	10000	1.08821	1500000
2019.08.22 07:00:19.184	1.08809	10000	1.0882	1000000
2019.08.22 07:00:19.262	1.08809	10000	1.0882	500000
2019.08.22 07:00:20.059	1.08809	10000	1.08821	500000
2019.08.22 07:00:20.548	1.08809	10000	1.0882	1000000
2019.08.22 07:00:20.659	1.08809	10000	1.0882	500000
2019.08.22 07:00:21.090	1.08809	10000	1.08821	1500000
2019.08.22 07:00:21.154	1.08809	10000	1.0882	2000000
2019.08.22 07:00:21.296	1.08809	10000	1.08821	2000000
2019.08.22 07:00:21.373	1.08809	10000	1.08821	2500000
2019.08.22 07:00:21.460	1.08809	10000	1.08821	1500000
2019.08.22 07:00:22.064	1.08809	10000	1.08821	1000000
2019.08.22 07:00:22.203	1.08809	210000	1.08821	1500000
2019.08.22 07:00:22.286	1.0881	10000	1.08821	1500000
2019.08.22 07:00:22.751	1.0881	210000	1.08822	1000000
2019.08.22 07:00:22.813	1.08811	200000	1.08824	1500000
2019.08.22 07:00:22.909	1.08811	1200000	1.08824	1000000
2019.08.22 07:00:23.171	1.08811	1210000	1.08824	1000000
2019.08.22 07:00:23.275	1.08811	1200000	1.08824	1000000
2019.08.22 07:00:23.964	1.08811	1200000	1.08823	500000
2019.08.22 07:00:24.365	1.08811	1200000	1.08824	1000000
2019.08.22 07:00:24.632	1.08812	10000	1.08824	1000000
2019.08.22 07:00:24.972	1.08812	10000	1.08823	500000
2019.08.22 07:00:26.232	1.08817	10000	1.08827	2000000
2019.08.22 07:00:26.343	1.08817	10000	1.08829	1000000
2019.08.22 07:00:26.361	1.08817	10000	1.08829	500000
2019.08.22 07:00:26.562	1.08817	210000	1.08829	500000
2019.08.22 07:00:26.873	1.08819	200000	1.0883	1000000
2019.08.22 07:00:26.964	1.08818	210000	1.08829	1000000
2019.08.22 07:00:27.089	1.08817	10000	1.08827	1500000
2019.08.22 07:00:27.168	1.08817	10000	1.08826	1000000
2019.08.22 07:00:27.419	1.08815	10000	1.08828	1000000
2019.08.22 07:00:27.466	1.08815	10000	1.08827	2000000
2019.08.22 07:00:28.482	1.08816	10000	1.08827	2000000
2019.08.22 07:00:30.099	1.08815	10000	1.08827	2500000
2019.08.22 07:00:32.034	1.08815	10000	1.08826	1000000
2019.08.22 07:00:32.082	1.08815	10000	1.08822	1000000
2019.08.22 07:00:32.175	1.08812	10000	1.08822	1000000
2019.08.22 07:00:32.483	1.08812	10000	1.08822	500000
2019.08.22 07:00:32.875	1.08812	10000	1.08823	1000000
2019.08.22 07:00:33.296	1.08812	10000	1.08823	500000
2019.08.22 07:00:33.384	1.08812	10000	1.08823	1000000
2019.08.22 07:00:34.613	1.08812	10000	1.08824	1000000
2019.08.22 07:00:35.983	1.08812	10000	1.08824	500000
2019.08.22 07:00:36.427	1.08812	210000	1.08824	1000000
2019.08.22 07:00:36.534	1.08814	200000	1.08826	500000
2019.08.22 07:00:36.695	1.08814	200000	1.08826	1000000
2019.08.22 07:00:36.964	1.08813	1210000	1.08826	1000000
2019.08.22 07:00:37.076	1.08814	10000	1.08826	1000000
2019.08.22 07:00:37.184	1.08814	10000	1.08826	2000000
2019.08.22 07:00:37.393	1.08814	10000	1.08824	1000000
2019.08.22 07:00:38.094	1.08814	10000	1.08824	500000
2019.08.22 07:00:38.387	1.08812	1210000	1.08824	500000
2019.08.22 07:00:39.484	1.08813	10000	1.08824	500000
2019.08.22 07:00:39.688	1.08813	10000	1.08825	500000
2019.08.22 07:00:39.882	1.08813	10000	1.08824	500000
2019.08.22 07:00:40.992	1.08813	10000	1.08824	1500000
2019.08.22 07:00:41.702	1.08813	10000	1.08825	1500000
2019.08.22 07:00:42.008	1.08813	10000	1.08825	500000
2019.08.22 07:00:42.122	1.08813	10000	1.08824	1000000
2019.08.22 07:00:43.097	1.08813	10000	1.08824	500000
2019.08.22 07:00:43.701	1.08813	10000	1.08825	1000000
2019.08.22 07:00:43.900	1.08812	1210000	1.08824	500000
2019.08.22 07:00:44.008	1.08812	1210000	1.08825	500000
2019.08.22 07:00:44.123	1.08812	1210000	1.08825	1000000
2019.08.22 07:00:44.196	1.08812	1210000	1.08825	500000
2019.08.22 07:00:44.299	1.08812	1210000	1.08825	1000000
2019.08.22 07:00:44.349	1.08813	10000	1.08825	1000000
2019.08.22 07:00:44.597	1.08813	10000	1.08825	500000
2019.08.22 07:00:45.109	1.08813	210000	1.08825	500000
2019.08.22 07:00:45.206	1.08813	1210000	1.08825	500000
2019.08.22 07:00:45.333	1.08813	210000	1.08826	1000000
2019.08.22 07:00:45.438	1.08813	10000	1.08826	1000000
2019.08.22 07:00:45.499	1.08813	10000	1.08824	1000000
2019.08.22 07:00:48.732	1.08813	10000	1.08824	2000000
2019.08.22 07:00:48.929	1.08811	1210000	1.08823	1500000
2019.08.22 07:00:50.155	1.08817	200000	1.08828	1000000
2019.08.22 07:00:50.221	1.08817	210000	1.0883	2000000
2019.08.22 07:00:50.403	1.08817	210000	1.08831	3000000
2019.08.22 07:00:50.912	1.08817	210000	1.0883	1500000
2019.08.22 07:00:51.711	1.08817	210000	1.08831	1500000
2019.08.22 07:00:51.971	1.08819	10000	1.08831	1500000
2019.08.22 07:00:53.929	1.08819	10000	1.08831	500000
2019.08.22 07:00:54.040	1.08819	210000	1.08832	500000
2019.08.22 07:00:54.431	1.08819	1210000	1.08832	500000
2019.08.22 07:00:54.805	1.0882	10000	1.08832	500000
2019.08.22 07:00:54.969	1.0882	10000	1.08831	1000000
2019.08.22 07:00:55.082	1.08817	10000	1.08827	500000
2019.08.22 07:00:55.171	1.08817	10000	1.08826	500000
2019.08.22 07:00:55.310	1.08817	10000	1.08827	1000000
2019.08.22 07:00:56.192	1.08815	10000	1.08827	1000000
2019.08.22 07:00:57.360	1.08815	10000	1.08826	1000000
2019.08.22 07:00:58.014	1.08815	10000	1.08827	1000000
2019.08.22 07:00:58.225	1.08815	10000	1.08826	1500000
2019.08.22 07:00:58.314	1.08815	10000	1.08826	1000000
2019.08.22 07:00:58.441	1.08814	10000	1.08825	1500000
2019.08.22 07:00:58.717	1.08814	10000	1.08825	1000000
2019.08.22 07:00:59.525	1.08814	10000	1.08825	500000
2019.08.22 07:00:59.731	1.08813	10000	1.08825	500000
2019.08.22 07:01:00.845	1.08813	210000	1.08825	500000
2019.08.22 07:01:00.952	1.08814	10000	1.08826	1000000
2019.08.22 07:01:02.252	1.08813	210000	1.08826	1000000
2019.08.22 07:01:03.241	1.08813	210000	1.08827	1500000
2019.08.22 07:01:03.361	1.08815	200000	1.0883	1500000
2019.08.22 07:01:03.474	1.08817	200000	1.0883	1000000
2019.08.22 07:01:03.573	1.08818	200000	1.0883	1000000
2019.08.22 07:01:03.641	1.08819	200000	1.08831	1500000
2019.08.22 07:01:03.749	1.08819	210000	1.08831	1000000
2019.08.22 07:01:03.910	1.0882	200000	1.08832	500000
2019.08.22 07:01:03.927	1.0882	200000	1.08833	500000
2019.08.22 07:01:04.115	1.0882	210000	1.08833	500000
2019.08.22 07:01:04.316	1.0882	200000	1.08833	500000
2019.08.22 07:01:04.538	1.08821	200000	1.08833	500000
2019.08.22 07:01:04.646	1.08822	10000	1.08834	1000000
2019.08.22 07:01:04.738	1.08822	10000	1.08834	1500000
2019.08.22 07:01:04.989	1.08822	10000	1.08834	1000000
2019.08.22 07:01:05.029	1.08822	10000	1.08833	1000000
2019.08.22 07:01:05.244	1.08822	10000	1.08833	500000
2019.08.22 07:01:05.344	1.08822	10000	1.08833	1000000
2019.08.22 07:01:07.127	1.08822	10000	1.08832	1500000
2019.08.22 07:01:07.203	1.08822	10000	1.08831	1000000
2019.08.22 07:01:08.154	1.0882	10000	1.08831	500000
2019.08.22 07:01:08.843	1.0882	10000	1.08831	1000000
2019.08.22 07:01:09.239	1.0882	10000	1.08831	500000
2019.08.22 07:01:09.351	1.0882	10000	1.08831	1000000
2019.08.22 07:01:13.759	1.0882	10000	1.08831	1500000
2019.08.22 07:01:15.357	1.0882	10000	1.08831	1000000
2019.08.22 07:01:16.640	1.0882	10000	1.08831	1500000
2019.08.22 07:01:16.695	1.0882	10000	1.08829	500000
2019.08.22 07:01:17.189	1.08824	10000	1.08833	500000
2019.08.22 07:01:17.360	1.08824	10000	1.08834	1000000
2019.08.22 07:01:17.483	1.08821	10000	1.08832	1000000
2019.08.22 07:01:19.656	1.08821	10000	1.08832	500000
2019.08.22 07:01:19.861	1.08821	10000	1.08832	1500000
2019.08.22 07:01:19.955	1.08821	10000	1.08832	1000000
2019.08.22 07:01:21.996	1.08821	10000	1.08832	1500000
2019.08.22 07:01:22.172	1.08821	10000	1.08832	1000000
2019.08.22 07:01:22.364	1.0882	10000	1.08832	1000000
2019.08.22 07:01:26.466	1.08821	10000	1.08832	1000000
2019.08.22 07:01:30.075	1.08821	10000	1.08832	500000
2019.08.22 07:01:30.189	1.08821	10000	1.08834	500000
2019.08.22 07:01:30.475	1.08821	210000	1.08834	500000
2019.08.22 07:01:30.822	1.08822	10000	1.08834	1000000
2019.08.22 07:01:30.877	1.08822	10000	1.08834	500000
2019.08.22 07:01:38.485	1.08822	10000	1.08834	1000000
2019.08.22 07:01:38.990	1.08822	10000	1.08834	500000
2019.08.22 07:01:39.102	1.08822	210000	1.08834	500000
2019.08.22 07:01:39.186	1.08822	210000	1.08835	1000000
2019.08.22 07:01:39.491	1.08823	10000	1.08835	500000
2019.08.22 07:01:39.793	1.08823	10000	1.08835	1000000
2019.08.22 07:01:40.572	1.08822	210000	1.08835	500000
2019.08.22 07:01:40.645	1.08822	210000	1.08835	1000000
2019.08.22 07:01:43.906	1.08822	210000	1.08835	500000
2019.08.22 07:01:45.191	1.08822	210000	1.08835	1000000
2019.08.22 07:01:45.594	1.08822	210000	1.08835	500000
2019.08.22 07:01:45.991	1.08822	210000	1.08835	1000000
2019.08.22 07:01:47.403	1.08822	210000	1.08834	500000
2019.08.22 07:01:47.998	1.08822	210000	1.08834	1000000
2019.08.22 07:01:48.398	1.08822	210000	1.08834	500000
2019.08.22 07:01:51.610	1.08822	210000	1.08834	1000000
2019.08.22 07:01:52.007	1.08822	210000	1.08834	500000
2019.08.22 07:01:53.265	1.08823	10000	1.08834	1000000
2019.08.22 07:01:53.504	1.08823	10000	1.08832	1000000
2019.08.22 07:01:53.553	1.0882	10000	1.08832	1000000
2019.08.22 07:01:54.005	1.0882	210000	1.08832	1500000
2019.08.22 07:01:54.404	1.0882	210000	1.08832	1000000
2019.08.22 07:01:55.428	1.0882	210000	1.08832	500000
2019.08.22 07:01:55.504	1.0882	210000	1.08832	1000000
2019.08.22 07:01:55.713	1.0882	210000	1.08832	500000
2019.08.22 07:01:56.052	1.0882	10000	1.08832	500000
2019.08.22 07:01:56.315	1.0882	210000	1.08832	500000
2019.08.22 07:01:56.410	1.0882	210000	1.08833	500000
2019.08.22 07:01:56.530	1.0882	1210000	1.08833	1000000
2019.08.22 07:01:56.622	1.08821	10000	1.08832	500000
2019.08.22 07:01:56.783	1.0882	10000	1.08832	1000000
2019.08.22 07:01:56.908	1.0882	10000	1.08832	500000
2019.08.22 07:01:57.107	1.0882	210000	1.08832	1500000
2019.08.22 07:01:57.220	1.0882	210000	1.08832	500000
2019.08.22 07:01:57.317	1.0882	210000	1.08832	1000000
2019.08.22 07:01:57.432	1.08821	10000	1.08832	1000000
2019.08.22 07:01:57.928	1.08821	10000	1.08832	500000
2019.08.22 07:01:58.067	1.08821	210000	1.08833	1000000
2019.08.22 07:01:58.173	1.08822	10000	1.08834	500000
2019.08.22 07:01:58.316	1.08823	10000	1.08834	500000
2019.08.22 07:01:58.420	1.08823	10000	1.08835	500000
2019.08.22 07:02:00.339	1.08824	10000	1.08835	500000
2019.08.22 07:02:00.591	1.08823	10000	1.08836	1000000
2019.08.22 07:02:00.716	1.0882	210000	1.08834	1000000
2019.08.22 07:02:00.818	1.08822	200000	1.08835	500000
2019.08.22 07:02:00.899	1.08823	10000	1.08835	500000
2019.08.22 07:02:01.162	1.08823	210000	1.08835	500000
2019.08.22 07:02:01.770	1.08824	200000	1.08836	500000
2019.08.22 07:02:01.920	1.08826	10000	1.08837	1500000
2019.08.22 07:02:02.428	1.08826	10000	1.08836	1000000
2019.08.22 07:02:03.025	1.08825	10000	1.08836	1000000
2019.08.22 07:02:03.522	1.08825	10000	1.08836	500000
2019.08.22 07:02:03.724	1.08825	10000	1.08836	1000000
2019.08.22 07:02:03.831	1.08825	10000	1.08836	1500000
2019.08.22 07:02:05.625	1.08825	10000	1.08835	1000000
2019.08.22 07:02:05.734	1.08825	10000	1.08835	500000
2019.08.22 07:02:05.925	1.08825	10000	1.08834	500000
2019.08.22 07:02:06.146	1.08823	10000	1.08834	1000000
2019.08.22 07:02:06.227	1.08823	10000	1.08835	1000000
2019.08.22 07:02:07.485	1.08823	210000	1.08835	1000000
2019.08.22 07:02:08.137	1.08823	210000	1.08835	500000
2019.08.22 07:02:08.335	1.08823	210000	1.08835	1000000
2019.08.22 07:02:08.451	1.08823	10000	1.08835	1500000
2019.08.22 07:02:09.034	1.08824	200000	1.08836	1000000
2019.08.22 07:02:09.137	1.08824	1210000	1.08837	1500000
2019.08.22 07:02:09.247	1.08825	200000	1.08837	500000
2019.08.22 07:02:09.340	1.08826	10000	1.08837	500000
2019.08.22 07:02:10.448	1.08826	10000	1.08837	1500000
2019.08.22 07:02:10.562	1.08826	10000	1.08836	2500000
2019.08.22 07:02:10.660	1.08823	210000	1.08835	1000000
2019.08.22 07:02:11.187	1.08823	10000	1.08834	1000000
2019.08.22 07:02:11.235	1.08823	10000	1.08833	500000
2019.08.22 07:02:11.541	1.08823	10000	1.08832	500000
2019.08.22 07:02:11.838	1.08821	10000	1.08832	500000
2019.08.22 07:02:12.203	1.08821	2067000	1.08833	500000
2019.08.22 07:02:12.273	1.08824	210000	1.08837	2000000
2019.08.22 07:02:12.377	1.08824	10000	1.08837	2500000
2019.08.22 07:02:12.458	1.08824	10000	1.08836	500000
2019.08.22 07:02:12.604	1.08824	210000	1.08836	500000
2019.08.22 07:02:12.866	1.08824	210000	1.08836	1000000
2019.08.22 07:02:13.055	1.08824	210000	1.08835	1000000
2019.08.22 07:02:13.155	1.08824	210000	1.08835	500000
2019.08.22 07:02:13.259	1.08824	210000	1.08835	1500000
2019.08.22 07:02:14.925	1.08825	10000	1.08835	500000
2019.08.22 07:02:15.047	1.08825	10000	1.08836	1000000
2019.08.22 07:02:16.048	1.08825	10000	1.08836	1500000
2019.08.22 07:02:16.151	1.08825	210000	1.08836	1500000
2019.08.22 07:02:17.097	1.08825	210000	1.08837	2000000
2019.08.22 07:02:17.237	1.08826	210000	1.08837	2000000
2019.08.22 07:02:17.553	1.08826	210000	1.08837	1500000
2019.08.22 07:02:17.792	1.08826	210000	1.08839	2000000
2019.08.22 07:02:17.938	1.08826	1210000	1.08839	2000000
2019.08.22 07:02:18.182	1.08826	1210000	1.08839	1500000
2019.08.22 07:02:18.278	1.08826	210000	1.08839	1500000
2019.08.22 07:02:18.514	1.08828	10000	1.08839	1500000
2019.08.22 07:02:19.601	1.08827	10000	1.08839	1500000
2019.08.22 07:02:19.963	1.08827	10000	1.08838	2000000
2019.08.22 07:02:20.168	1.08827	210000	1.08838	1500000
2019.08.22 07:02:20.596	1.08827	10000	1.08838	1500000
2019.08.22 07:02:21.048	1.08828	10000	1.08838	1500000
2019.08.22 07:02:23.766	1.08828	10000	1.08839	1500000
2019.08.22 07:02:25.055	1.08828	210000	1.08839	1500000
2019.08.22 07:02:25.171	1.0883	200000	1.08841	1500000
2019.08.22 07:02:25.281	1.08831	10000	1.08841	1500000
2019.08.22 07:02:25.830	1.08831	210000	1.08842	2000000
2019.08.22 07:02:26.269	1.08831	10000	1.08842	2000000
2019.08.22 07:02:26.369	1.08831	10000	1.08842	1500000
2019.08.22 07:02:26.597	1.08832	200000	1.08844	1500000
2019.08.22 07:02:27.271	1.08832	200000	1.08844	2000000
2019.08.22 07:02:27.474	1.08833	10000	1.08844	2000000
2019.08.22 07:02:27.682	1.08833	10000	1.08843	1000000
2019.08.22 07:02:27.770	1.08833	10000	1.08844	1500000
2019.08.22 07:02:27.871	1.08833	10000	1.08844	2000000
2019.08.22 07:02:28.882	1.08832	210000	1.08844	2000000
2019.08.22 07:02:29.486	1.08832	210000	1.08843	1000000
2019.08.22 07:02:30.204	1.08832	10000	1.08842	2000000
2019.08.22 07:02:30.328	1.08832	10000	1.08841	1500000
2019.08.22 07:02:30.417	1.0883	200000	1.08842	2000000
2019.08.22 07:02:30.601	1.0883	200000	1.08841	1000000
2019.08.22 07:02:30.674	1.0883	200000	1.08842	2000000
2019.08.22 07:02:31.609	1.0883	210000	1.08842	2000000
2019.08.22 07:02:32.194	1.0883	10000	1.08842	2000000
2019.08.22 07:02:32.289	1.0883	10000	1.0884	1500000
2019.08.22 07:02:33.815	1.0883	210000	1.08842	2000000
2019.08.22 07:02:33.924	1.0883	210000	1.08841	1500000
2019.08.22 07:02:33.994	1.0883	210000	1.0884	1500000
2019.08.22 07:02:34.594	1.0883	210000	1.08842	2500000
2019.08.22 07:02:34.685	1.0883	210000	1.08842	2000000
2019.08.22 07:02:34.990	1.08831	10000	1.08842	2000000
2019.08.22 07:02:38.094	1.08831	10000	1.0884	1500000
2019.08.22 07:02:39.351	1.0883	10000	1.0884	1500000
2019.08.22 07:02:39.794	1.0883	210000	1.0884	1500000
2019.08.22 07:02:40.108	1.0883	10000	1.0884	1500000
2019.08.22 07:02:40.300	1.0883	10000	1.08839	2000000
2019.08.22 07:02:40.473	1.08828	210000	1.08838	1500000
2019.08.22 07:02:41.571	1.08828	210000	1.08838	500000
2019.08.22 07:02:41.631	1.08829	10000	1.08838	500000
2019.08.22 07:02:42.303	1.08829	10000	1.08837	500000
2019.08.22 07:02:42.516	1.08829	10000	1.08838	500000
2019.08.22 07:02:43.104	1.08829	10000	1.08839	500000
2019.08.22 07:02:43.300	1.08829	210000	1.08839	500000
2019.08.22 07:02:43.435	1.0883	200000	1.08839	500000
2019.08.22 07:02:44.316	1.0883	210000	1.08839	500000
2019.08.22 07:02:44.849	1.08831	200000	1.08839	500000
2019.08.22 07:02:44.966	1.08831	200000	1.08841	500000
2019.08.22 07:02:45.000	1.08831	200000	1.08842	500000
2019.08.22 07:02:45.156	1.08832	200000	1.08842	500000
2019.08.22 07:02:45.278	1.08833	10000	1.08841	500000
2019.08.22 07:02:45.387	1.08833	10000	1.08841	1000000
2019.08.22 07:02:45.504	1.0883	10000	1.08839	1000000
2019.08.22 07:02:45.601	1.0883	10000	1.08839	500000
2019.08.22 07:02:45.808	1.0883	10000	1.08839	1000000
2019.08.22 07:02:45.903	1.0883	10000	1.08838	1000000
2019.08.22 07:02:46.008	1.08827	210000	1.08838	500000
2019.08.22 07:02:46.303	1.08827	210000	1.08838	1000000
2019.08.22 07:02:46.504	1.08827	10000	1.08837	500000
2019.08.22 07:02:46.602	1.08827	10000	1.08837	1500000
2019.08.22 07:02:46.720	1.08827	210000	1.08837	1500000
2019.08.22 07:02:47.119	1.08828	10000	1.08837	1500000
2019.08.22 07:02:48.229	1.08828	10000	1.08838	1500000
2019.08.22 07:02:50.000	1.08828	210000	1.08838	1500000
2019.08.22 07:02:50.331	1.08828	210000	1.08837	500000
2019.08.22 07:02:50.559	1.08828	10000	1.08834	500000
2019.08.22 07:02:50.899	1.08826	10000	1.08834	500000
2019.08.22 07:02:51.116	1.08826	10000	1.08835	2000000
2019.08.22 07:02:51.214	1.08826	10000	1.08834	1500000
2019.08.22 07:02:51.362	1.08823	10000	1.08834	1500000
2019.08.22 07:02:52.222	1.08823	10000	1.08833	1500000
2019.08.22 07:02:52.416	1.08823	10000	1.08832	2500000
2019.08.22 07:02:52.546	1.08821	210000	1.08832	2000000
2019.08.22 07:02:52.781	1.08821	210000	1.08832	1500000
2019.08.22 07:02:53.222	1.08821	210000	1.08832	500000
2019.08.22 07:02:53.425	1.08821	210000	1.08833	500000
2019.08.22 07:02:54.297	1.08821	1210000	1.08833	500000
2019.08.22 07:02:54.411	1.08822	200000	1.08833	500000
2019.08.22 07:02:54.532	1.08822	1210000	1.08834	500000
2019.08.22 07:02:54.844	1.08823	210000	1.08834	500000
2019.08.22 07:02:55.978	1.08824	10000	1.08834	500000
2019.08.22 07:02:56.950	1.08824	10000	1.08834	1000000
2019.08.22 07:02:57.486	1.08823	10000	1.08834	1000000
2019.08.22 07:02:58.874	1.08822	210000	1.08834	1000000
2019.08.22 07:02:58.942	1.08822	210000	1.08833	500000
2019.08.22 07:02:59.429	1.08822	210000	1.08833	1500000
2019.08.22 07:02:59.639	1.08822	210000	1.08833	2000000
2019.08.22 07:02:59.760	1.08822	10000	1.08832	1500000
2019.08.22 07:03:00.110	1.08821	210000	1.08831	1500000
2019.08.22 07:03:00.211	1.08821	210000	1.08832	2000000
2019.08.22 07:03:00.280	1.08821	10000	1.08832	2000000
2019.08.22 07:03:00.537	1.08821	10000	1.08831	2000000
2019.08.22 07:03:00.951	1.08818	210000	1.08828	2000000
2019.08.22 07:03:01.056	1.08818	10000	1.08827	1000000
2019.08.22 07:03:01.167	1.08815	10000	1.08827	1000000
2019.08.22 07:03:01.245	1.08815	10000	1.08826	1000000
2019.08.22 07:03:01.506	1.08818	200000	1.08829	500000
2019.08.22 07:03:01.574	1.08818	210000	1.08829	500000
2019.08.22 07:03:01.745	1.08818	10000	1.0883	1500000
2019.08.22 07:03:01.857	1.08818	210000	1.0883	500000
2019.08.22 07:03:01.945	1.08818	1210000	1.08832	1500000
2019.08.22 07:03:02.038	1.08819	200000	1.08832	1500000
2019.08.22 07:03:02.153	1.08819	200000	1.08831	500000
2019.08.22 07:03:02.668	1.0882	10000	1.08831	500000
2019.08.22 07:03:06.045	1.0882	10000	1.08831	1500000
2019.08.22 07:03:06.436	1.0882	10000	1.08829	1500000
2019.08.22 07:03:06.577	1.08819	10000	1.08829	1500000
2019.08.22 07:03:08.955	1.08819	500000	1.08825	250000
2019.08.22 07:03:09.779	1.08819	500000	1.08824	250000
2019.08.22 07:03:10.226	1.0882	500000	1.08824	250000
2019.08.22 07:03:10.311	1.0882	500000	1.08825	250000
2019.08.22 07:03:10.411	1.0882	500000	1.08824	250000
2019.08.22 07:03:10.591	1.0882	500000	1.08825	250000
2019.08.22 07:03:10.680	1.0882	500000	1.08824	250000
2019.08.22 07:03:10.824	1.0882	500000	1.08826	250000
2019.08.22 07:03:11.125	1.0882	500000	1.08825	250000
2019.08.22 07:03:11.483	1.08819	500000	1.08825	250000
2019.08.22 07:03:11.492	1.08819	500000	1.08826	250000
2019.08.22 07:03:11.786	1.0882	200000	1.08826	250000
2019.08.22 07:03:12.269	1.0882	200000	1.08827	750000
2019.08.22 07:03:12.539	1.0882	700000	1.08827	250000
2019.08.22 07:03:13.188	1.0882	1700000	1.08827	250000
2019.08.22 07:03:13.689	1.08821	500000	1.08827	250000
2019.08.22 07:03:17.825	1.08821	950000	1.08829	750000
2019.08.22 07:03:17.928	1.08824	500000	1.0883	250000
2019.08.22 07:03:18.110	1.08824	500000	1.08829	250000
2019.08.22 07:03:18.590	1.08824	500000	1.0883	250000
2019.08.22 07:03:18.798	1.08824	500000	1.08829	250000
2019.08.22 07:03:18.902	1.08822	250000	1.08828	250000
2019.08.22 07:03:19.004	1.08821	750000	1.08827	250000
2019.08.22 07:03:19.211	1.08821	750000	1.08828	1250000
2019.08.22 07:03:19.322	1.08821	750000	1.08827	250000
2019.08.22 07:03:19.880	1.08821	750000	1.08826	250000
2019.08.22 07:03:23.915	1.08821	500000	1.08825	250000
2019.08.22 07:03:24.282	1.0882	500000	1.08825	250000
2019.08.22 07:03:25.250	1.0882	500000	1.08826	250000
2019.08.22 07:03:25.549	1.0882	500000	1.08825	250000
2019.08.22 07:03:25.803	1.0882	500000	1.08826	250000
2019.08.22 07:03:25.904	1.0882	500000	1.08825	250000
2019.08.22 07:03:26.005	1.0882	500000	1.08826	250000
2019.08.22 07:03:26.108	1.0882	500000	1.08825	250000
2019.08.22 07:03:26.217	1.0882	500000	1.08826	250000
2019.08.22 07:03:26.469	1.0882	500000	1.08825	250000
2019.08.22 07:03:26.717	1.0882	500000	1.08826	250000
2019.08.22 07:03:26.976	1.0882	500000	1.08825	250000
2019.08.22 07:03:29.410	1.0882	500000	1.08826	250000
2019.08.22 07:03:29.517	1.08822	200000	1.08826	250000
2019.08.22 07:03:29.614	1.08823	1950000	1.0883	250000
2019.08.22 07:03:29.838	1.08824	1200000	1.08831	750000
2019.08.22 07:03:30.138	1.08824	450000	1.08831	750000
2019.08.22 07:03:30.240	1.08824	250000	1.08831	750000
2019.08.22 07:03:30.395	1.0882	500000	1.08826	250000
2019.08.22 07:03:30.477	1.0882	500000	1.08825	250000
2019.08.22 07:03:30.978	1.0882	500000	1.08826	250000
2019.08.22 07:03:31.738	1.08819	1700000	1.08826	250000
2019.08.22 07:03:32.052	1.08819	1700000	1.08825	250000
2019.08.22 07:03:34.325	1.0882	500000	1.08825	250000
2019.08.22 07:03:34.414	1.0882	500000	1.08824	250000
2019.08.22 07:03:34.455	1.08818	1000000	1.08823	250000
2019.08.22 07:03:34.653	1.08818	1200000	1.08823	250000
2019.08.22 07:03:34.759	1.08817	500000	1.08823	250000
2019.08.22 07:03:34.868	1.08817	700000	1.08823	250000
2019.08.22 07:03:34.886	1.08817	500000	1.08823	250000
2019.08.22 07:03:35.063	1.08818	1000000	1.08824	250000
2019.08.22 07:03:35.313	1.08817	2500000	1.08824	250000
2019.08.22 07:03:35.667	1.08818	500000	1.08824	250000
2019.08.22 07:03:36.068	1.08815	2357000	1.08821	250000
2019.08.22 07:03:36.169	1.08815	500000	1.0882	250000
2019.08.22 07:03:36.269	1.08815	500000	1.08819	250000
2019.08.22 07:03:36.776	1.08815	500000	1.08821	250000
2019.08.22 07:03:36.981	1.08815	500000	1.0882	250000
2019.08.22 07:03:37.080	1.08815	500000	1.08821	250000
2019.08.22 07:03:37.218	1.08814	2500000	1.08821	250000
2019.08.22 07:03:37.318	1.08814	2500000	1.0882	250000
2019.08.22 07:03:37.716	1.08814	3700000	1.08821	250000
2019.08.22 07:03:37.816	1.08814	3700000	1.08822	750000
2019.08.22 07:03:37.920	1.08815	1200000	1.08821	250000
2019.08.22 07:03:38.022	1.08815	200000	1.08822	750000
2019.08.22 07:03:38.578	1.08816	500000	1.08822	250000
2019.08.22 07:03:41.538	1.08816	700000	1.08822	250000
2019.08.22 07:03:41.596	1.08817	500000	1.08824	250000
2019.08.22 07:03:41.714	1.08817	700000	1.08824	250000
2019.08.22 07:03:42.284	1.08817	500000	1.08824	250000
2019.08.22 07:03:42.394	1.08817	700000	1.08824	250000
2019.08.22 07:03:42.838	1.08817	500000	1.08824	250000
2019.08.22 07:03:42.962	1.08817	700000	1.08824	250000
2019.08.22 07:03:43.114	1.08817	500000	1.08824	250000
2019.08.22 07:03:44.395	1.0882	500000	1.08826	250000
2019.08.22 07:03:44.503	1.08821	200000	1.08826	250000
2019.08.22 07:03:44.602	1.08823	1000000	1.08828	500000
2019.08.22 07:03:44.700	1.08823	500000	1.08829	250000
2019.08.22 07:03:44.834	1.08823	500000	1.08828	250000
2019.08.22 07:03:44.908	1.0882	500000	1.08826	250000
2019.08.22 07:03:45.114	1.0882	500000	1.08825	250000
2019.08.22 07:03:46.129	1.08819	750000	1.08825	250000
2019.08.22 07:03:46.234	1.08819	950000	1.08825	250000
2019.08.22 07:03:46.485	1.08819	950000	1.08826	250000
2019.08.22 07:03:46.742	1.08819	2450000	1.08826	250000
2019.08.22 07:03:46.996	1.0882	1450000	1.08827	750000
2019.08.22 07:03:47.076	1.08821	500000	1.08827	250000
2019.08.22 07:03:47.217	1.08821	500000	1.08826	250000
2019.08.22 07:03:47.281	1.08821	500000	1.08825	250000
2019.08.22 07:03:47.410	1.08819	1500000	1.08825	250000
2019.08.22 07:03:47.511	1.08819	500000	1.08823	250000
2019.08.22 07:03:47.814	1.08819	500000	1.08824	250000
2019.08.22 07:03:47.981	1.08819	700000	1.08825	250000
2019.08.22 07:03:48.091	1.08819	500000	1.08825	250000
2019.08.22 07:03:48.149	1.08819	500000	1.08826	250000
2019.08.22 07:03:48.258	1.08819	500000	1.08825	250000
2019.08.22 07:03:48.651	1.08819	500000	1.08824	250000
2019.08.22 07:03:49.588	1.08818	750000	1.08824	250000
2019.08.22 07:03:50.637	1.08818	2950000	1.08825	250000
2019.08.22 07:03:50.758	1.08819	500000	1.08825	250000
2019.08.22 07:03:51.134	1.08819	500000	1.08826	250000
2019.08.22 07:03:51.386	1.08819	1500000	1.08826	250000
2019.08.22 07:03:51.659	1.08819	500000	1.08826	250000
2019.08.22 07:03:51.911	1.08819	500000	1.08825	250000
2019.08.22 07:03:52.086	1.08819	500000	1.08824	250000
2019.08.22 07:03:52.330	1.08819	500000	1.08825	250000
2019.08.22 07:03:52.489	1.08819	500000	1.08824	250000
2019.08.22 07:03:53.002	1.08819	500000	1.08825	250000
2019.08.22 07:03:53.104	1.08818	250000	1.08824	250000
2019.08.22 07:03:57.062	1.08818	250000	1.08823	250000
2019.08.22 07:03:59.011	1.08818	250000	1.08824	250000
2019.08.22 07:03:59.448	1.08818	1950000	1.08825	750000
2019.08.22 07:03:59.653	1.08818	2950000	1.08826	750000
2019.08.22 07:03:59.906	1.08818	1950000	1.08826	750000
2019.08.22 07:03:59.991	1.08818	1750000	1.08826	750000
2019.08.22 07:04:00.104	1.08818	750000	1.08825	250000
2019.08.22 07:04:00.230	1.08818	1500000	1.08825	250000
2019.08.22 07:04:00.717	1.08819	500000	1.08825	250000
2019.08.22 07:04:02.486	1.08819	500000	1.08824	250000
2019.08.22 07:04:02.602	1.08819	500000	1.08823	250000
2019.08.22 07:04:02.972	1.08817	500000	1.08823	250000
2019.08.22 07:04:04.669	1.08817	500000	1.08822	250000
2019.08.22 07:04:04.817	1.08817	500000	1.08821	250000
2019.08.22 07:04:05.584	1.08816	500000	1.08821	250000
2019.08.22 07:04:05.791	1.08816	500000	1.08822	250000
2019.08.22 07:04:05.895	1.08816	500000	1.0882	250000
2019.08.22 07:04:06.104	1.08816	500000	1.08821	250000
2019.08.22 07:04:07.102	1.08816	500000	1.08822	250000
2019.08.22 07:04:07.356	1.08816	500000	1.08821	250000
2019.08.22 07:04:09.724	1.08816	500000	1.08823	250000
2019.08.22 07:04:10.167	1.08816	500000	1.0882	250000
2019.08.22 07:04:10.798	1.08814	500000	1.0882	250000
2019.08.22 07:04:11.154	1.08815	200000	1.08821	250000
2019.08.22 07:04:11.245	1.08814	700000	1.08821	250000
2019.08.22 07:04:11.303	1.08815	200000	1.08821	250000
2019.08.22 07:04:11.464	1.08814	2557000	1.08821	250000
2019.08.22 07:04:11.568	1.08814	700000	1.08822	750000
2019.08.22 07:04:11.665	1.08814	700000	1.08821	250000
2019.08.22 07:04:11.786	1.08815	700000	1.08822	500000
2019.08.22 07:04:12.021	1.08816	500000	1.08822	250000
2019.08.22 07:04:12.730	1.08816	500000	1.08823	250000
2019.08.22 07:04:13.896	1.08819	200000	1.08824	2750000
2019.08.22 07:04:14.003	1.0882	500000	1.08827	500000
2019.08.22 07:04:14.045	1.0882	700000	1.08827	500000
2019.08.22 07:04:14.253	1.0882	1700000	1.08827	500000
2019.08.22 07:04:14.438	1.08821	500000	1.08828	1250000
2019.08.22 07:04:14.553	1.08822	200000	1.08829	250000
2019.08.22 07:04:14.645	1.08824	500000	1.0883	250000
2019.08.22 07:04:15.694	1.08823	500000	1.0883	250000
2019.08.22 07:04:15.843	1.08823	500000	1.08831	750000
2019.08.22 07:04:15.898	1.08823	500000	1.0883	250000
2019.08.22 07:04:16.207	1.08823	500000	1.08829	250000
2019.08.22 07:04:16.318	1.08823	500000	1.0883	250000
2019.08.22 07:04:16.559	1.08823	1500000	1.0883	250000
2019.08.22 07:04:16.954	1.08824	500000	1.0883	250000
2019.08.22 07:04:20.155	1.08823	500000	1.0883	250000
2019.08.22 07:04:21.090	1.08823	500000	1.08831	1750000
2019.08.22 07:04:21.190	1.08823	500000	1.0883	250000
2019.08.22 07:04:21.314	1.08824	500000	1.0883	250000
2019.08.22 07:04:21.703	1.08824	500000	1.08831	250000
2019.08.22 07:04:22.659	1.08824	500000	1.0883	250000
2019.08.22 07:04:23.658	1.08825	500000	1.0883	250000
2019.08.22 07:04:25.156	1.08825	500000	1.08831	250000
2019.08.22 07:04:25.412	1.08825	500000	1.08832	250000
2019.08.22 07:04:25.522	1.08825	500000	1.08831	250000
2019.08.22 07:04:28.346	1.08825	500000	1.08832	250000
2019.08.22 07:04:28.523	1.08825	700000	1.08832	250000
2019.08.22 07:04:28.620	1.08826	250000	1.08833	750000
2019.08.22 07:04:29.599	1.08827	500000	1.08833	250000
2019.08.22 07:04:30.122	1.08827	500000	1.08831	250000
2019.08.22 07:04:31.027	1.08826	750000	1.08831	250000
2019.08.22 07:04:34.670	1.08826	500000	1.08832	250000
2019.08.22 07:04:34.925	1.08826	500000	1.08831	250000
2019.08.22 07:04:37.697	1.08826	500000	1.0883	250000
2019.08.22 07:04:37.794	1.08826	500000	1.08829	250000
2019.08.22 07:04:37.877	1.08823	500000	1.08829	250000
2019.08.22 07:04:38.002	1.08823	500000	1.08828	250000
2019.08.22 07:04:38.186	1.08823	500000	1.08827	250000
2019.08.22 07:04:38.675	1.0882	1000000	1.08825	250000
2019.08.22 07:04:38.794	1.0882	500000	1.08826	250000
2019.08.22 07:04:38.883	1.0882	500000	1.08825	250000
2019.08.22 07:04:40.121	1.08819	500000	1.08825	250000
2019.08.22 07:04:41.193	1.08819	500000	1.08826	250000
2019.08.22 07:04:41.602	1.08819	500000	1.08825	250000
2019.08.22 07:04:42.397	1.08819	500000	1.08826	250000
2019.08.22 07:04:42.467	1.0882	500000	1.08826	250000
2019.08.22 07:04:42.716	1.0882	500000	1.08828	750000
2019.08.22 07:04:42.840	1.0882	1700000	1.08828	750000
2019.08.22 07:04:42.896	1.0882	2450000	1.08828	500000
2019.08.22 07:04:43.925	1.08822	500000	1.08829	250000
2019.08.22 07:04:47.413	1.08822	500000	1.08828	250000
2019.08.22 07:04:47.622	1.08822	500000	1.08829	250000
2019.08.22 07:04:48.618	1.08822	500000	1.08828	250000
2019.08.22 07:04:48.747	1.08822	500000	1.08827	250000
2019.08.22 07:04:48.772	1.08822	500000	1.08828	250000
2019.08.22 07:04:48.879	1.08822	500000	1.08826	250000
2019.08.22 07:04:49.278	1.08822	500000	1.08827	250000
2019.08.22 07:04:49.376	1.08822	500000	1.08826	250000
2019.08.22 07:04:49.578	1.08821	500000	1.08826	250000
2019.08.22 07:04:49.950	1.08818	2500000	1.08825	253000
2019.08.22 07:04:50.057	1.08818	2500000	1.08824	3000
2019.08.22 07:04:50.155	1.08815	500000	1.0882	250000
2019.08.22 07:04:50.391	1.08815	500000	1.08821	250000
2019.08.22 07:04:50.495	1.08815	500000	1.08819	250000
2019.08.22 07:04:51.188	1.08814	500000	1.08819	250000
2019.08.22 07:04:52.657	1.08814	500000	1.0882	250000
2019.08.22 07:04:52.911	1.08814	500000	1.08819	250000
2019.08.22 07:04:52.973	1.08814	500000	1.08821	250000
2019.08.22 07:04:53.160	1.08814	500000	1.0882	250000
2019.08.22 07:04:53.453	1.08813	1500000	1.08819	250000
2019.08.22 07:04:53.958	1.08813	1500000	1.0882	250000
2019.08.22 07:04:54.237	1.08813	500000	1.08818	250000
2019.08.22 07:04:54.986	1.08813	500000	1.08817	250000
2019.08.22 07:04:55.078	1.08813	500000	1.08818	250000
2019.08.22 07:04:55.166	1.08813	500000	1.08817	250000
2019.08.22 07:04:55.267	1.08813	500000	1.08816	250000
2019.08.22 07:04:55.378	1.0881	500000	1.08816	250000
2019.08.22 07:04:55.472	1.0881	500000	1.08815	250000
2019.08.22 07:04:55.851	1.08808	250000	1.08814	250000
2019.08.22 07:04:55.960	1.08804	4057000	1.08812	250000
2019.08.22 07:04:56.071	1.08807	500000	1.08814	250000
2019.08.22 07:04:56.178	1.08807	500000	1.08813	250000
2019.08.22 07:04:56.330	1.08807	750000	1.08815	750000
2019.08.22 07:04:56.432	1.08807	750000	1.08814	250000
2019.08.22 07:04:56.750	1.08807	1000000	1.08815	500000
2019.08.22 07:04:56.916	1.08807	1200000	1.08815	500000
2019.08.22 07:04:57.007	1.08807	950000	1.08815	750000
2019.08.22 07:04:57.074	1.08809	500000	1.08814	250000
2019.08.22 07:04:57.894	1.08809	500000	1.08815	250000
2019.08.22 07:04:58.573	1.08809	500000	1.08813	250000
2019.08.22 07:04:59.191	1.08809	500000	1.08814	250000
2019.08.22 07:04:59.601	1.08809	500000	1.08815	1250000
2019.08.22 07:04:59.701	1.08809	500000	1.08814	250000
2019.08.22 07:04:59.803	1.08809	500000	1.08815	1250000
2019.08.22 07:04:59.904	1.08809	500000	1.08814	250000
2019.08.22 07:05:00.215	1.08809	500000	1.08815	1250000
2019.08.22 07:05:00.345	1.08809	500000	1.08814	250000
2019.08.22 07:05:01.964	1.08809	500000	1.08815	250000
2019.08.22 07:05:02.083	1.08809	500000	1.08813	250000
2019.08.22 07:05:02.156	1.08806	500000	1.08812	250000
2019.08.22 07:05:02.451	1.08806	500000	1.08811	250000
2019.08.22 07:05:04.700	1.08806	500000	1.08812	2250000
2019.08.22 07:05:04.793	1.08803	1700000	1.0881	250000
2019.08.22 07:05:04.900	1.08806	500000	1.08812	250000
2019.08.22 07:05:05.118	1.08806	500000	1.08811	250000
2019.08.22 07:05:06.018	1.08803	2200000	1.08809	250000
2019.08.22 07:05:06.117	1.08806	500000	1.08811	250000
2019.08.22 07:05:07.528	1.08805	500000	1.08811	250000
2019.08.22 07:05:09.342	1.08805	500000	1.0881	250000
2019.08.22 07:05:10.372	1.08805	500000	1.08811	250000
2019.08.22 07:05:10.557	1.08805	500000	1.0881	250000
2019.08.22 07:05:10.692	1.08805	500000	1.08811	250000
2019.08.22 07:05:10.827	1.08805	500000	1.08812	250000
2019.08.22 07:05:11.131	1.08804	700000	1.08811	250000
2019.08.22 07:05:11.335	1.08804	1500000	1.08811	250000
2019.08.22 07:05:11.452	1.08801	500000	1.08808	250000
2019.08.22 07:05:11.549	1.08801	500000	1.08807	250000
2019.08.22 07:05:11.905	1.08801	500000	1.08807	1000000
2019.08.22 07:05:11.955	1.08801	500000	1.08808	250000
2019.08.22 07:05:12.111	1.08801	500000	1.08807	250000
2019.08.22 07:05:12.156	1.08801	500000	1.08806	250000
2019.08.22 07:05:12.432	1.08801	500000	1.08806	1000000
2019.08.22 07:05:12.534	1.08801	500000	1.08805	250000
2019.08.22 07:05:12.670	1.08799	500000	1.08804	250000
2019.08.22 07:05:13.536	1.08799	500000	1.08803	250000
2019.08.22 07:05:13.642	1.08799	500000	1.08804	250000
2019.08.22 07:05:13.754	1.08799	500000	1.08803	250000
2019.08.22 07:05:13.858	1.08798	500000	1.08803	250000
2019.08.22 07:05:15.938	1.08798	500000	1.08804	250000
2019.08.22 07:05:16.279	1.08798	500000	1.08805	250000
2019.08.22 07:05:16.633	1.08798	500000	1.08804	250000
2019.08.22 07:05:20.422	1.08795	500000	1.088	250000
2019.08.22 07:05:20.516	1.08796	200000	1.08804	750000
2019.08.22 07:05:20.542	1.08796	1200000	1.08804	750000
2019.08.22 07:05:20.750	1.08798	500000	1.08805	250000
2019.08.22 07:05:21.815	1.08799	500000	1.08805	250000
2019.08.22 07:05:22.838	1.08799	500000	1.08806	250000
2019.08.22 07:05:23.035	1.08799	500000	1.08807	1750000
2019.08.22 07:05:23.729	1.08799	500000	1.08806	250000
2019.08.22 07:05:24.580	1.08798	500000	1.08806	750000
2019.08.22 07:05:25.685	1.08799	500000	1.08806	1250000
2019.08.22 07:05:26.910	1.08798	500000	1.08806	1250000
2019.08.22 07:05:27.029	1.08798	500000	1.08804	250000
2019.08.22 07:05:27.511	1.08798	500000	1.08803	250000
2019.08.22 07:05:29.761	1.08798	500000	1.08802	250000
2019.08.22 07:05:29.860	1.08796	500000	1.08802	250000
2019.08.22 07:05:30.127	1.08796	500000	1.08801	250000
2019.08.22 07:05:30.404	1.08796	500000	1.08802	250000
2019.08.22 07:05:30.746	1.08796	500000	1.08803	250000
2019.08.22 07:05:30.848	1.08796	500000	1.08802	250000
2019.08.22 07:05:31.813	1.08793	500000	1.08798	250000
2019.08.22 07:05:32.907	1.08792	500000	1.08798	250000
2019.08.22 07:05:33.336	1.08792	500000	1.08797	250000
2019.08.22 07:05:33.703	1.08792	500000	1.08798	2250000
2019.08.22 07:05:33.887	1.08789	500000	1.08795	250000
2019.08.22 07:05:34.015	1.08786	500000	1.08792	250000
2019.08.22 07:05:37.803	1.08786	1500000	1.08792	250000
2019.08.22 07:05:38.071	1.08787	500000	1.08795	750000
2019.08.22 07:05:38.167	1.08787	700000	1.08795	750000
2019.08.22 07:05:38.256	1.08787	500000	1.08791	250000
2019.08.22 07:05:38.407	1.08787	500000	1.0879	250000
2019.08.22 07:05:39.369	1.08785	500000	1.0879	250000
2019.08.22 07:05:39.478	1.08785	500000	1.08791	250000
2019.08.22 07:05:39.721	1.08785	1700000	1.08793	750000
2019.08.22 07:05:39.765	1.08785	700000	1.08793	750000
2019.08.22 07:05:39.942	1.08785	500000	1.08793	750000
2019.08.22 07:05:40.134	1.08785	1700000	1.08792	250000
2019.08.22 07:05:40.250	1.08785	2950000	1.08793	500000
2019.08.22 07:05:40.279	1.08786	1000000	1.08793	750000
2019.08.22 07:05:40.485	1.08786	500000	1.08794	1250000
2019.08.22 07:05:40.812	1.08786	500000	1.08794	750000
2019.08.22 07:05:40.904	1.08786	500000	1.08792	250000
2019.08.22 07:05:41.020	1.08786	500000	1.08793	250000
2019.08.22 07:05:41.950	1.08786	500000	1.08792	250000
2019.08.22 07:05:42.435	1.08786	500000	1.08791	250000
2019.08.22 07:05:43.208	1.08783	1500000	1.08788	250000
2019.08.22 07:05:43.980	1.08783	500000	1.0879	250000
2019.08.22 07:05:44.084	1.08783	500000	1.08788	250000
2019.08.22 07:05:44.185	1.08783	500000	1.0879	250000
2019.08.22 07:05:44.294	1.08783	500000	1.08788	250000
2019.08.22 07:05:44.775	1.08783	500000	1.08789	250000
2019.08.22 07:05:45.060	1.08783	1500000	1.0879	250000
2019.08.22 07:05:46.065	1.08783	500000	1.0879	250000
2019.08.22 07:05:46.634	1.08784	500000	1.0879	250000
2019.08.22 07:05:47.152	1.08784	500000	1.08791	1250000
2019.08.22 07:05:47.210	1.08784	500000	1.08792	1750000
2019.08.22 07:05:47.407	1.08784	750000	1.08791	1000000
2019.08.22 07:05:47.658	1.08784	500000	1.08791	1000000
2019.08.22 07:05:47.913	1.08784	750000	1.08791	1000000
2019.08.22 07:05:48.218	1.08786	500000	1.0879	250000
2019.08.22 07:05:49.663	1.08783	500000	1.0879	250000
2019.08.22 07:05:49.803	1.08783	500000	1.08789	250000
2019.08.22 07:05:51.672	1.08783	500000	1.0879	250000
2019.08.22 07:05:54.375	1.08783	500000	1.0879	253000
2019.08.22 07:05:54.452	1.08783	500000	1.0879	250000
2019.08.22 07:05:54.557	1.0878	500000	1.08788	2750000
2019.08.22 07:05:54.695	1.0878	1500000	1.08786	750000
2019.08.22 07:05:54.769	1.0878	750000	1.08788	2000000
2019.08.22 07:05:54.913	1.0878	500000	1.08787	1000000
2019.08.22 07:05:55.028	1.0878	500000	1.08787	250000
2019.08.22 07:05:55.082	1.08781	1000000	1.08787	250000
2019.08.22 07:05:55.347	1.0878	1500000	1.08788	1250000
2019.08.22 07:05:55.391	1.08781	500000	1.08788	1250000
2019.08.22 07:05:55.489	1.08781	500000	1.08786	250000
2019.08.22 07:05:55.594	1.08781	500000	1.08787	250000
2019.08.22 07:05:56.324	1.08781	500000	1.08786	250000
2019.08.22 07:05:57.113	1.08781	500000	1.08788	250000
2019.08.22 07:05:57.201	1.08781	1500000	1.08789	1750000
2019.08.22 07:05:57.350	1.08781	1500000	1.08788	250000
2019.08.22 07:05:57.502	1.08781	500000	1.08788	250000
2019.08.22 07:05:57.657	1.08781	500000	1.08787	250000
2019.08.22 07:05:58.646	1.08781	500000	1.08786	250000
2019.08.22 07:05:59.691	1.08781	500000	1.08787	1250000
2019.08.22 07:06:00.261	1.08781	500000	1.08787	1000000
2019.08.22 07:06:00.837	1.08781	500000	1.08787	1250000
2019.08.22 07:06:01.298	1.08781	500000	1.08787	250000
2019.08.22 07:06:01.514	1.08781	500000	1.08787	1250000
2019.08.22 07:06:02.016	1.08781	500000	1.08786	250000
2019.08.22 07:06:03.634	1.08781	500000	1.08786	1250000
2019.08.22 07:06:03.841	1.08781	500000	1.08785	500000
2019.08.22 07:06:04.093	1.08781	500000	1.08786	1250000
2019.08.22 07:06:05.197	1.08779	500000	1.08786	1250000
2019.08.22 07:06:05.303	1.08779	500000	1.08787	1750000
2019.08.22 07:06:05.506	1.08779	500000	1.08786	250000
2019.08.22 07:06:06.688	1.08781	250000	1.08787	500000
2019.08.22 07:06:06.753	1.0878	2450000	1.08787	500000
2019.08.22 07:06:06.958	1.0878	1200000	1.08787	500000
2019.08.22 07:06:07.457	1.08782	500000	1.0879	1500000
2019.08.22 07:06:07.571	1.08782	500000	1.08789	250000
2019.08.22 07:06:07.678	1.08782	500000	1.0879	1750000
2019.08.22 07:06:07.861	1.08782	500000	1.08789	250000
2019.08.22 07:06:09.415	1.08782	500000	1.0879	2250000
2019.08.22 07:06:09.645	1.08782	500000	1.08789	1250000
2019.08.22 07:06:10.239	1.08782	500000	1.0879	750000
2019.08.22 07:06:10.492	1.08782	500000	1.0879	1500000
2019.08.22 07:06:11.933	1.08782	500000	1.0879	1000000
2019.08.22 07:06:12.190	1.08782	500000	1.0879	1500000
2019.08.22 07:06:13.282	1.08782	500000	1.08789	250000
2019.08.22 07:06:17.105	1.08782	500000	1.0879	1250000
2019.08.22 07:06:19.243	1.08782	500000	1.0879	750000
2019.08.22 07:06:19.493	1.08782	500000	1.0879	1750000
2019.08.22 07:06:19.808	1.08782	700000	1.0879	1750000
2019.08.22 07:06:20.172	1.08782	1700000	1.0879	750000
2019.08.22 07:06:20.376	1.08782	1200000	1.08789	250000
2019.08.22 07:06:21.075	1.08782	700000	1.08789	250000
2019.08.22 07:06:21.241	1.08782	700000	1.0879	750000
2019.08.22 07:06:21.342	1.08783	500000	1.0879	250000
2019.08.22 07:06:21.447	1.08783	500000	1.08791	1750000
2019.08.22 07:06:21.592	1.08783	500000	1.08789	250000
2019.08.22 07:06:21.925	1.08783	500000	1.0879	250000
2019.08.22 07:06:22.609	1.08782	500000	1.0879	750000
2019.08.22 07:06:26.780	1.08782	500000	1.0879	500000
2019.08.22 07:06:27.532	1.08782	500000	1.0879	750000
2019.08.22 07:06:29.347	1.08782	500000	1.08789	250000
2019.08.22 07:06:29.588	1.08782	700000	1.08789	250000
2019.08.22 07:06:29.896	1.08782	950000	1.0879	1500000
2019.08.22 07:06:30.055	1.08782	700000	1.08789	250000
2019.08.22 07:06:30.804	1.08782	700000	1.0879	500000
2019.08.22 07:06:31.008	1.08782	700000	1.08789	250000
2019.08.22 07:06:32.326	1.08782	1950000	1.0879	500000
2019.08.22 07:06:32.565	1.08782	1700000	1.08789	250000
2019.08.22 07:06:32.904	1.08782	1700000	1.0879	750000
2019.08.22 07:06:34.950	1.08789	500000	1.08795	1000000
2019.08.22 07:06:35.058	1.08786	500000	1.08792	1000000
2019.08.22 07:06:35.151	1.08786	500000	1.08793	250000
2019.08.22 07:06:35.280	1.08786	500000	1.08792	250000
2019.08.22 07:06:35.462	1.08784	500000	1.0879	250000
2019.08.22 07:06:35.580	1.08784	500000	1.08791	250000
2019.08.22 07:06:36.577	1.08784	500000	1.08792	750000
2019.08.22 07:06:37.507	1.08784	700000	1.08792	750000
2019.08.22 07:06:37.757	1.08785	500000	1.08792	250000
2019.08.22 07:06:38.742	1.08785	500000	1.08793	750000
2019.08.22 07:06:39.824	1.08785	700000	1.08793	750000
2019.08.22 07:06:40.110	1.08785	1700000	1.08793	500000
2019.08.22 07:06:40.263	1.08785	700000	1.08793	750000
2019.08.22 07:06:40.524	1.08785	950000	1.08793	500000
2019.08.22 07:06:40.769	1.08785	700000	1.08793	500000
2019.08.22 07:06:41.194	1.08785	750000	1.08793	500000
2019.08.22 07:06:41.284	1.08786	500000	1.08792	2253000
2019.08.22 07:06:41.355	1.08783	500000	1.08789	250000
2019.08.22 07:06:41.507	1.08783	500000	1.08789	2250000
2019.08.22 07:06:41.601	1.08783	500000	1.08788	250000
2019.08.22 07:06:42.770	1.08781	500000	1.08788	250000
2019.08.22 07:06:42.914	1.08781	500000	1.08789	750000
2019.08.22 07:06:43.165	1.08781	750000	1.08789	1500000
2019.08.22 07:06:43.398	1.08781	950000	1.08789	1500000
2019.08.22 07:06:43.908	1.08782	500000	1.0879	1750000
2019.08.22 07:06:44.128	1.08782	750000	1.0879	1500000
2019.08.22 07:06:44.229	1.08783	1200000	1.0879	500000
2019.08.22 07:06:44.401	1.08783	200000	1.0879	500000
2019.08.22 07:06:44.506	1.08783	1200000	1.0879	500000
2019.08.22 07:06:44.907	1.08785	500000	1.08792	250000
2019.08.22 07:06:46.283	1.08785	500000	1.08793	1750000
2019.08.22 07:06:46.872	1.08785	500000	1.08792	250000
2019.08.22 07:06:47.414	1.08785	500000	1.08791	250000
2019.08.22 07:06:47.690	1.08785	500000	1.0879	250000
2019.08.22 07:06:48.050	1.08785	500000	1.08791	250000
2019.08.22 07:06:48.304	1.08785	500000	1.0879	250000
2019.08.22 07:06:48.643	1.08783	1500000	1.08791	750000
2019.08.22 07:06:50.516	1.08783	500000	1.0879	250000
2019.08.22 07:06:51.340	1.08783	500000	1.08791	750000
2019.08.22 07:06:52.340	1.08783	500000	1.0879	250000
2019.08.22 07:06:53.410	1.08783	500000	1.08789	250000
2019.08.22 07:06:53.594	1.08782	500000	1.08788	250000
2019.08.22 07:06:54.200	1.08782	700000	1.08788	250000
2019.08.22 07:06:54.255	1.08783	200000	1.0879	750000
2019.08.22 07:06:54.393	1.08782	700000	1.08789	250000
2019.08.22 07:06:54.666	1.08783	500000	1.08789	250000
2019.08.22 07:06:56.706	1.08783	500000	1.0879	250000
2019.08.22 07:06:57.630	1.08785	500000	1.0879	250000
2019.08.22 07:06:57.743	1.08785	500000	1.08789	250000
2019.08.22 07:06:58.026	1.08785	500000	1.0879	250000
2019.08.22 07:06:58.369	1.08785	500000	1.08791	250000
2019.08.22 07:06:58.469	1.08785	500000	1.0879	250000
2019.08.22 07:06:59.208	1.08784	500000	1.0879	250000
2019.08.22 07:07:00.178	1.08785	200000	1.0879	250000
2019.08.22 07:07:00.315	1.08787	500000	1.08794	250000
2019.08.22 07:07:00.453	1.08787	500000	1.08795	750000
2019.08.22 07:07:00.599	1.08787	700000	1.08795	750000
2019.08.22 07:07:00.701	1.08787	700000	1.08795	500000
2019.08.22 07:07:00.955	1.08787	700000	1.08795	1500000
2019.08.22 07:07:01.208	1.08787	700000	1.08795	1750000
2019.08.22 07:07:01.508	1.08788	500000	1.08794	1000000
2019.08.22 07:07:01.896	1.08788	500000	1.08793	250000
2019.08.22 07:07:02.056	1.08788	500000	1.08794	250000
2019.08.22 07:07:02.156	1.08788	500000	1.08795	1250000
2019.08.22 07:07:02.823	1.08787	500000	1.08795	1750000
2019.08.22 07:07:04.106	1.08787	500000	1.08795	750000
2019.08.22 07:07:04.398	1.08788	500000	1.08795	250000
2019.08.22 07:07:05.753	1.08788	500000	1.08795	3250000
2019.08.22 07:07:06.005	1.08788	500000	1.08794	250000
2019.08.22 07:07:06.256	1.08788	500000	1.08795	3250000
2019.08.22 07:07:06.756	1.08787	500000	1.08794	250000
2019.08.22 07:07:06.858	1.08787	1700000	1.08795	750000
2019.08.22 07:07:08.192	1.08788	500000	1.08795	250000
2019.08.22 07:07:09.371	1.08788	500000	1.08794	250000
2019.08.22 07:07:09.938	1.08788	950000	1.08796	500000
2019.08.22 07:07:10.032	1.08789	200000	1.08796	500000
2019.08.22 07:07:10.249	1.08791	500000	1.08797	250000
2019.08.22 07:07:10.318	1.08791	500000	1.08798	250000
2019.08.22 07:07:10.416	1.08791	1500000	1.08799	750000
2019.08.22 07:07:10.671	1.08791	750000	1.08799	1500000
2019.08.22 07:07:10.866	1.08791	500000	1.08798	1000000
2019.08.22 07:07:11.117	1.08791	750000	1.08798	500000
2019.08.22 07:07:11.302	1.08791	500000	1.08799	1750000
2019.08.22 07:07:12.550	1.08791	700000	1.08799	1750000
2019.08.22 07:07:12.783	1.08791	700000	1.08799	1500000
2019.08.22 07:07:13.915	1.08792	500000	1.08799	1000000
2019.08.22 07:07:14.097	1.08792	500000	1.088	3750000
2019.08.22 07:07:14.298	1.08792	500000	1.08799	1250000
2019.08.22 07:07:14.406	1.08792	500000	1.08796	250000
2019.08.22 07:07:14.509	1.08792	500000	1.08798	250000
2019.08.22 07:07:14.819	1.08792	500000	1.08797	250000
2019.08.22 07:07:14.917	1.08792	500000	1.08799	250000
2019.08.22 07:07:15.159	1.08792	500000	1.08797	250000
2019.08.22 07:07:17.805	1.08792	500000	1.08798	250000
2019.08.22 07:07:19.918	1.08792	500000	1.08799	250000
2019.08.22 07:07:24.113	1.08792	500000	1.08798	250000
2019.08.22 07:07:24.331	1.08792	500000	1.08799	250000
2019.08.22 07:07:25.245	1.08792	500000	1.08798	250000
2019.08.22 07:07:25.281	1.08792	500000	1.08799	250000
2019.08.22 07:07:25.384	1.08792	500000	1.08797	250000
2019.08.22 07:07:25.487	1.08791	500000	1.08797	250000
2019.08.22 07:07:26.794	1.08791	750000	1.08799	500000
2019.08.22 07:07:27.000	1.08791	500000	1.08797	250000
2019.08.22 07:07:27.107	1.08791	500000	1.08796	250000
2019.08.22 07:07:27.203	1.08791	500000	1.08795	250000
2019.08.22 07:07:27.708	1.08788	750000	1.08796	1750000
2019.08.22 07:07:28.046	1.08788	500000	1.08794	250000
2019.08.22 07:07:28.531	1.08788	500000	1.08796	750000
2019.08.22 07:07:28.613	1.08788	500000	1.08795	1250000
2019.08.22 07:07:28.665	1.08788	500000	1.08794	3250000
2019.08.22 07:07:28.859	1.08786	500000	1.08792	250000
2019.08.22 07:07:28.962	1.08786	500000	1.08794	750000
2019.08.22 07:07:29.214	1.08786	500000	1.08792	250000
2019.08.22 07:07:30.575	1.08786	10000	1.08796	500000
2019.08.22 07:07:32.086	1.08785	10000	1.08796	500000
2019.08.22 07:07:32.352	1.08785	10000	1.08796	1000000
2019.08.22 07:07:32.465	1.08785	10000	1.08796	1500000
2019.08.22 07:07:32.577	1.08785	10000	1.08796	1000000
2019.08.22 07:07:32.976	1.08785	10000	1.08796	500000
2019.08.22 07:07:33.072	1.08785	10000	1.08796	1000000
2019.08.22 07:07:33.278	1.08785	10000	1.08796	500000
2019.08.22 07:07:33.484	1.08785	10000	1.08796	1000000
2019.08.22 07:07:35.780	1.08785	10000	1.08796	500000
2019.08.22 07:07:36.085	1.08785	10000	1.08794	500000
2019.08.22 07:07:36.188	1.08785	10000	1.08796	1000000
2019.08.22 07:07:37.486	1.08785	10000	1.08796	500000
2019.08.22 07:07:37.586	1.08785	10000	1.08796	1000000
2019.08.22 07:07:37.882	1.08785	10000	1.08796	500000
2019.08.22 07:07:38.184	1.08785	10000	1.08796	1000000
2019.08.22 07:07:38.488	1.08785	10000	1.08796	1500000
2019.08.22 07:07:38.794	1.08785	10000	1.08795	1000000
2019.08.22 07:07:40.191	1.08785	10000	1.08796	1000000
2019.08.22 07:07:40.289	1.08785	10000	1.08796	500000
2019.08.22 07:07:40.398	1.08785	210000	1.08796	1000000
2019.08.22 07:07:41.089	1.08785	10000	1.08795	1500000
2019.08.22 07:07:41.204	1.08785	10000	1.08794	500000
2019.08.22 07:07:41.603	1.08785	10000	1.08794	1000000
2019.08.22 07:07:41.711	1.08784	10000	1.08794	1000000
2019.08.22 07:07:41.784	1.08784	10000	1.08794	500000
2019.08.22 07:07:43.105	1.08785	10000	1.08794	500000
2019.08.22 07:07:45.003	1.08786	10000	1.08795	500000
2019.08.22 07:07:46.994	1.08787	10000	1.08796	500000
2019.08.22 07:07:47.291	1.08788	10000	1.08797	500000
2019.08.22 07:07:48.730	1.08788	10000	1.08798	500000
2019.08.22 07:07:48.902	1.08789	10000	1.08798	500000
2019.08.22 07:07:50.617	1.08789	210000	1.08799	500000
2019.08.22 07:07:50.727	1.08789	1210000	1.088	1000000
2019.08.22 07:07:50.796	1.0879	10000	1.088	1000000
2019.08.22 07:07:51.226	1.08791	10000	1.088	1000000
2019.08.22 07:07:51.586	1.0879	10000	1.088	1000000
2019.08.22 07:07:51.932	1.08791	10000	1.088	1000000
2019.08.22 07:07:52.335	1.0879	10000	1.088	1000000
2019.08.22 07:07:52.662	1.08791	10000	1.088	1000000
2019.08.22 07:07:53.112	1.08791	10000	1.088	500000
2019.08.22 07:07:53.419	1.08791	10000	1.088	1000000
2019.08.22 07:07:54.121	1.08791	10000	1.088	500000
2019.08.22 07:07:54.408	1.08791	10000	1.088	1000000
2019.08.22 07:07:55.018	1.08791	10000	1.088	500000
2019.08.22 07:07:55.211	1.08791	10000	1.088	1000000
2019.08.22 07:07:58.025	1.08791	10000	1.088	500000
2019.08.22 07:07:58.316	1.0879	10000	1.088	500000
2019.08.22 07:07:58.957	1.0879	10000	1.088	1000000
2019.08.22 07:08:01.957	1.0879	10000	1.088	1500000
2019.08.22 07:08:02.069	1.0879	10000	1.08794	1000000
2019.08.22 07:08:02.165	1.08789	10000	1.08794	500000
2019.08.22 07:08:02.282	1.08789	10000	1.08795	500000
2019.08.22 07:08:02.393	1.08785	10000	1.08795	500000
2019.08.22 07:08:02.443	1.08785	10000	1.08796	1000000
2019.08.22 07:08:02.605	1.08784	10000	1.08796	500000
2019.08.22 07:08:02.840	1.08785	210000	1.08796	1000000
2019.08.22 07:08:02.947	1.08787	200000	1.08798	500000
2019.08.22 07:08:03.040	1.08787	10000	1.08798	500000
2019.08.22 07:08:03.178	1.08787	200000	1.08798	500000
2019.08.22 07:08:03.380	1.08788	10000	1.08798	500000
2019.08.22 07:08:03.502	1.08789	10000	1.08798	500000
2019.08.22 07:08:03.590	1.0879	10000	1.08798	500000
2019.08.22 07:08:03.741	1.08789	10000	1.08798	500000
2019.08.22 07:08:03.996	1.0879	10000	1.08798	500000
2019.08.22 07:08:04.240	1.0879	10000	1.08801	1000000
2019.08.22 07:08:04.353	1.08791	10000	1.08801	1000000
2019.08.22 07:08:04.691	1.08791	210000	1.08801	1000000
2019.08.22 07:08:04.801	1.08792	210000	1.08803	500000
2019.08.22 07:08:04.879	1.08795	10000	1.08804	500000
2019.08.22 07:08:05.034	1.08795	10000	1.08804	1000000
2019.08.22 07:08:05.133	1.08795	10000	1.08804	500000
2019.08.22 07:08:05.243	1.08795	10000	1.08804	1000000
2019.08.22 07:08:05.350	1.08795	10000	1.08805	500000
2019.08.22 07:08:05.444	1.08796	10000	1.08806	500000
2019.08.22 07:08:05.538	1.08796	10000	1.08806	1000000
2019.08.22 07:08:05.674	1.08794	10000	1.08803	500000
2019.08.22 07:08:05.832	1.08796	10000	1.08804	500000
2019.08.22 07:08:06.108	1.08795	10000	1.08804	500000
2019.08.22 07:08:06.173	1.08795	10000	1.08805	500000
2019.08.22 07:08:06.337	1.08795	10000	1.08806	1000000
2019.08.22 07:08:06.455	1.08796	10000	1.08806	1000000
2019.08.22 07:08:06.537	1.08796	10000	1.08805	1000000
2019.08.22 07:08:06.693	1.08796	10000	1.08805	1500000
2019.08.22 07:08:06.837	1.08795	10000	1.08805	1500000
2019.08.22 07:08:06.911	1.08796	10000	1.08805	1500000
2019.08.22 07:08:07.669	1.08795	10000	1.08805	1000000
2019.08.22 07:08:08.381	1.08796	10000	1.08805	500000
2019.08.22 07:08:08.461	1.08796	10000	1.08806	1000000
2019.08.22 07:08:08.597	1.08796	10000	1.08807	1500000
2019.08.22 07:08:08.689	1.08797	10000	1.08807	1000000
2019.08.22 07:08:08.818	1.08795	210000	1.08807	500000
2019.08.22 07:08:08.852	1.08797	10000	1.08807	1000000
2019.08.22 07:08:08.954	1.08798	10000	1.08807	1000000
2019.08.22 07:08:09.641	1.08798	10000	1.08807	500000
2019.08.22 07:08:09.743	1.08798	10000	1.08807	1000000
2019.08.22 07:08:10.032	1.08798	10000	1.08807	500000
2019.08.22 07:08:10.114	1.08797	10000	1.08807	1500000
2019.08.22 07:08:10.207	1.08797	10000	1.08807	1000000
2019.08.22 07:08:10.778	1.08798	10000	1.08807	1000000
2019.08.22 07:08:15.482	1.08797	10000	1.08806	500000
2019.08.22 07:08:15.562	1.08797	10000	1.08807	1000000
2019.08.22 07:08:15.669	1.08798	10000	1.08806	500000
2019.08.22 07:08:15.866	1.08798	10000	1.08806	1000000
2019.08.22 07:08:15.957	1.08798	10000	1.08806	500000
2019.08.22 07:08:16.053	1.08798	10000	1.08806	1000000
2019.08.22 07:08:16.452	1.08798	10000	1.08807	1000000
2019.08.22 07:08:16.552	1.08798	10000	1.08806	1000000
2019.08.22 07:08:16.654	1.08798	10000	1.08807	1000000
2019.08.22 07:08:16.753	1.08798	10000	1.08806	500000
2019.08.22 07:08:17.273	1.08798	10000	1.08806	1000000
2019.08.22 07:08:17.459	1.08798	10000	1.08806	500000
2019.08.22 07:08:17.555	1.08798	10000	1.08806	1000000
2019.08.22 07:08:17.661	1.08798	10000	1.08806	500000
2019.08.22 07:08:17.754	1.08798	10000	1.08806	1000000
2019.08.22 07:08:17.854	1.08798	10000	1.08806	500000
2019.08.22 07:08:17.963	1.08798	10000	1.08806	1000000
2019.08.22 07:08:18.055	1.08798	10000	1.08806	500000
2019.08.22 07:08:18.154	1.08798	10000	1.08806	1000000
2019.08.22 07:08:18.270	1.08798	10000	1.08806	500000
2019.08.22 07:08:18.431	1.08797	10000	1.08806	500000
2019.08.22 07:08:18.562	1.08796	10000	1.08805	1000000
2019.08.22 07:08:18.675	1.08796	10000	1.08805	1500000
2019.08.22 07:08:18.757	1.08795	10000	1.08805	1500000
2019.08.22 07:08:19.187	1.08797	10000	1.08806	1000000
2019.08.22 07:08:19.322	1.08796	10000	1.08806	1000000
2019.08.22 07:08:19.424	1.08797	10000	1.08806	500000
2019.08.22 07:08:19.524	1.08796	10000	1.08806	1000000
2019.08.22 07:08:20.102	1.08797	10000	1.08806	1000000
2019.08.22 07:08:20.964	1.08797	10000	1.08809	500000
2019.08.22 07:08:21.075	1.08799	10000	1.08809	500000
2019.08.22 07:08:21.182	1.08801	10000	1.08811	1000000
2019.08.22 07:08:21.266	1.088	10000	1.08811	1500000
2019.08.22 07:08:21.394	1.088	10000	1.08811	1000000
2019.08.22 07:08:21.486	1.08802	10000	1.08811	500000
2019.08.22 07:08:21.661	1.08803	10000	1.08811	500000
2019.08.22 07:08:21.871	1.08803	10000	1.08812	1000000
2019.08.22 07:08:21.975	1.08802	10000	1.08812	1000000
2019.08.22 07:08:22.104	1.08803	10000	1.08812	1000000
2019.08.22 07:08:22.275	1.08802	10000	1.08812	1000000
2019.08.22 07:08:22.777	1.08802	10000	1.08812	1500000
2019.08.22 07:08:23.266	1.08802	10000	1.08813	500000
2019.08.22 07:08:23.371	1.08804	10000	1.08813	1500000
2019.08.22 07:08:23.471	1.08803	10000	1.08813	1500000
2019.08.22 07:08:24.797	1.08803	10000	1.08813	1000000
2019.08.22 07:08:24.887	1.08803	10000	1.08814	500000
2019.08.22 07:08:25.014	1.08805	10000	1.08814	1000000
2019.08.22 07:08:25.069	1.08805	10000	1.08814	500000
2019.08.22 07:08:25.627	1.08804	10000	1.08814	500000
2019.08.22 07:08:26.698	1.08805	10000	1.08814	500000
2019.08.22 07:08:26.801	1.08804	10000	1.08814	500000
2019.08.22 07:08:27.682	1.08804	10000	1.08814	1000000
2019.08.22 07:08:27.813	1.08803	10000	1.08814	1000000
2019.08.22 07:08:27.914	1.08803	10000	1.08813	1500000
2019.08.22 07:08:28.044	1.08803	10000	1.08812	500000
2019.08.22 07:08:28.175	1.08803	10000	1.08811	1000000
2019.08.22 07:08:28.250	1.08801	10000	1.08811	1000000
2019.08.22 07:08:28.292	1.08801	10000	1.08811	500000
2019.08.22 07:08:28.485	1.08801	10000	1.08811	1000000
2019.08.22 07:08:28.592	1.08801	10000	1.08811	500000
2019.08.22 07:08:28.683	1.08801	10000	1.08812	1000000
2019.08.22 07:08:28.794	1.088	10000	1.08812	1000000
2019.08.22 07:08:29.590	1.08801	10000	1.08812	1000000
2019.08.22 07:08:30.191	1.08801	10000	1.08812	1500000
2019.08.22 07:08:30.345	1.088	10000	1.08811	500000
2019.08.22 07:08:30.687	1.08799	10000	1.08809	1500000
2019.08.22 07:08:30.881	1.08799	10000	1.08808	1000000
2019.08.22 07:08:31.009	1.08799	10000	1.08807	500000
2019.08.22 07:08:31.080	1.08799	10000	1.08808	1500000
2019.08.22 07:08:31.218	1.08799	10000	1.08808	500000
2019.08.22 07:08:31.326	1.08799	10000	1.08809	500000
2019.08.22 07:08:31.393	1.08799	10000	1.08809	1000000
2019.08.22 07:08:31.485	1.08799	10000	1.08809	500000
2019.08.22 07:08:31.767	1.08798	10000	1.08809	500000
2019.08.22 07:08:31.783	1.08798	10000	1.08809	1000000
2019.08.22 07:08:31.981	1.08798	10000	1.08809	500000
2019.08.22 07:08:33.589	1.08798	10000	1.08809	1000000
2019.08.22 07:08:33.749	1.08799	10000	1.08809	500000
2019.08.22 07:08:33.798	1.08798	10000	1.08809	500000
2019.08.22 07:08:34.811	1.08798	10000	1.08808	1000000
2019.08.22 07:08:35.595	1.08798	10000	1.08808	500000
2019.08.22 07:08:37.389	1.08798	10000	1.08808	1000000
2019.08.22 07:08:37.488	1.08798	10000	1.08808	500000
2019.08.22 07:08:37.946	1.08797	210000	1.08808	500000
2019.08.22 07:08:38.312	1.08798	200000	1.08808	500000
2019.08.22 07:08:38.440	1.088	10000	1.08809	500000
2019.08.22 07:08:38.491	1.088	10000	1.08811	500000
2019.08.22 07:08:38.821	1.088	10000	1.08811	1000000
2019.08.22 07:08:38.997	1.088	10000	1.0881	500000
2019.08.22 07:08:39.412	1.088	210000	1.0881	500000
2019.08.22 07:08:39.529	1.08801	200000	1.08812	500000
2019.08.22 07:08:39.594	1.08801	210000	1.08812	500000
2019.08.22 07:08:39.704	1.08802	200000	1.08812	500000
2019.08.22 07:08:39.799	1.08802	210000	1.08812	500000
2019.08.22 07:08:40.085	1.08802	200000	1.08812	500000
2019.08.22 07:08:40.254	1.08802	210000	1.08812	500000
2019.08.22 07:08:40.731	1.08803	10000	1.08812	500000
2019.08.22 07:08:41.219	1.08803	10000	1.08813	500000
2019.08.22 07:08:41.597	1.08804	210000	1.08816	500000
2019.08.22 07:08:41.709	1.08804	1210000	1.08816	500000
2019.08.22 07:08:41.818	1.08805	210000	1.08816	1000000
2019.08.22 07:08:41.910	1.08805	210000	1.08816	500000
2019.08.22 07:08:42.023	1.08805	10000	1.08816	1000000
2019.08.22 07:08:42.138	1.08805	10000	1.08814	500000
2019.08.22 07:08:42.327	1.08805	10000	1.08815	500000
2019.08.22 07:08:43.147	1.08804	10000	1.08815	500000
2019.08.22 07:08:44.018	1.08804	210000	1.08816	500000
2019.08.22 07:08:44.123	1.08806	10000	1.08816	500000
2019.08.22 07:08:44.306	1.08806	10000	1.08816	1000000
2019.08.22 07:08:44.408	1.08806	10000	1.08815	500000
2019.08.22 07:08:44.749	1.08805	10000	1.08815	500000
2019.08.22 07:08:44.888	1.08805	10000	1.08815	1000000
2019.08.22 07:08:44.971	1.08802	210000	1.08813	1000000
2019.08.22 07:08:45.089	1.08802	210000	1.08813	500000
2019.08.22 07:08:45.219	1.08804	10000	1.08815	500000
2019.08.22 07:08:45.329	1.08805	210000	1.08815	500000
2019.08.22 07:08:45.433	1.08805	10000	1.08816	1500000
2019.08.22 07:08:45.640	1.08805	10000	1.08814	1500000
2019.08.22 07:08:45.765	1.08802	1210000	1.08813	500000
2019.08.22 07:08:45.815	1.08804	10000	1.08814	500000
2019.08.22 07:08:46.147	1.08803	10000	1.08814	1000000
2019.08.22 07:08:46.223	1.08803	10000	1.08813	500000
2019.08.22 07:08:46.485	1.08803	210000	1.08814	500000
2019.08.22 07:08:46.627	1.08806	10000	1.08815	1000000
2019.08.22 07:08:46.719	1.08805	10000	1.08814	500000
2019.08.22 07:08:47.727	1.08804	10000	1.08814	500000
2019.08.22 07:08:48.930	1.08805	10000	1.08816	1000000
2019.08.22 07:08:49.025	1.08805	10000	1.08816	1500000
2019.08.22 07:08:49.086	1.08804	10000	1.08816	1500000
2019.08.22 07:08:49.250	1.08804	1210000	1.08816	1000000
2019.08.22 07:08:49.703	1.08805	10000	1.08816	1000000
2019.08.22 07:08:49.751	1.08805	10000	1.08816	1500000
2019.08.22 07:08:49.826	1.08805	10000	1.08816	500000
2019.08.22 07:08:49.934	1.08805	10000	1.08816	1000000
2019.08.22 07:08:50.127	1.08805	10000	1.08816	1500000
2019.08.22 07:08:50.443	1.08805	10000	1.08816	2000000
2019.08.22 07:08:50.559	1.08805	10000	1.08815	1500000
2019.08.22 07:08:50.631	1.08805	10000	1.08815	1000000
2019.08.22 07:08:50.924	1.08805	10000	1.08814	1000000
2019.08.22 07:08:51.021	1.08803	10000	1.08814	1000000
2019.08.22 07:08:51.123	1.08803	1000000	1.08814	1500000
2019.08.22 07:08:51.727	1.08803	1000000	1.08814	1000000
2019.08.22 07:08:51.963	1.08803	1210000	1.08815	500000
2019.08.22 07:08:52.705	1.08804	10000	1.08815	500000
2019.08.22 07:08:53.324	1.08804	1010000	1.08815	500000
2019.08.22 07:08:53.415	1.08805	10000	1.08816	500000
2019.08.22 07:08:53.654	1.08804	1210000	1.08816	500000
2019.08.22 07:08:54.335	1.08804	1210000	1.08817	500000
2019.08.22 07:08:54.529	1.08804	1210000	1.08816	500000
2019.08.22 07:08:54.883	1.08805	10000	1.08816	500000
2019.08.22 07:08:55.539	1.08805	10000	1.08816	1000000
2019.08.22 07:08:55.636	1.08805	10000	1.08816	1500000
2019.08.22 07:08:55.832	1.08805	10000	1.08816	1000000
2019.08.22 07:08:55.933	1.08805	10000	1.08816	1500000
2019.08.22 07:08:56.032	1.08805	10000	1.08816	1000000
2019.08.22 07:08:56.135	1.08805	10000	1.08816	1500000
2019.08.22 07:08:56.234	1.08806	10000	1.08816	1000000
2019.08.22 07:08:56.346	1.08806	10000	1.08816	1500000
2019.08.22 07:08:56.433	1.08806	10000	1.08816	1000000
2019.08.22 07:08:56.532	1.08806	10000	1.08816	1500000
2019.08.22 07:08:56.640	1.08806	10000	1.08816	1000000
2019.08.22 07:08:56.735	1.08806	10000	1.08816	1500000
2019.08.22 07:08:56.932	1.08806	10000	1.08816	1000000
2019.08.22 07:08:57.034	1.08806	10000	1.08816	1500000
2019.08.22 07:08:57.136	1.08806	10000	1.08816	1000000
2019.08.22 07:08:57.241	1.08806	10000	1.08816	1500000
2019.08.22 07:08:57.360	1.08806	10000	1.08816	1000000
2019.08.22 07:08:57.438	1.08806	10000	1.08816	500000
2019.08.22 07:08:58.099	1.08806	210000	1.08819	1500000
2019.08.22 07:08:58.253	1.08806	10000	1.08819	1000000
2019.08.22 07:08:58.336	1.08806	10000	1.08816	2000000
2019.08.22 07:08:58.440	1.08806	10000	1.08815	1000000
2019.08.22 07:08:58.504	1.08805	10000	1.08815	1000000
2019.08.22 07:08:59.003	1.08805	10000	1.08815	500000
2019.08.22 07:08:59.141	1.08805	10000	1.08815	1000000
2019.08.22 07:08:59.244	1.08805	10000	1.08815	500000
2019.08.22 07:08:59.448	1.08805	10000	1.08815	1000000
2019.08.22 07:09:00.199	1.08805	10000	1.08815	500000
2019.08.22 07:09:00.541	1.08805	10000	1.08816	1000000
2019.08.22 07:09:00.649	1.08805	10000	1.08816	500000
2019.08.22 07:09:00.742	1.08805	10000	1.08816	1000000
2019.08.22 07:09:00.868	1.08805	10000	1.08816	500000
2019.08.22 07:09:01.179	1.08806	10000	1.08816	500000
2019.08.22 07:09:01.273	1.08805	10000	1.08816	500000
2019.08.22 07:09:01.478	1.08805	10000	1.08816	1000000
2019.08.22 07:09:02.182	1.08806	10000	1.08816	1000000
2019.08.22 07:09:02.270	1.08806	10000	1.08815	1000000
2019.08.22 07:09:02.399	1.08804	10000	1.08813	500000
2019.08.22 07:09:03.392	1.08805	10000	1.08815	500000
2019.08.22 07:09:03.455	1.08805	10000	1.08816	500000
2019.08.22 07:09:03.639	1.08804	1210000	1.08816	500000
2019.08.22 07:09:04.249	1.08804	1010000	1.08816	500000
2019.08.22 07:09:04.357	1.08804	10000	1.08814	1000000
2019.08.22 07:09:04.477	1.08805	10000	1.08814	500000
2019.08.22 07:09:05.679	1.08805	10000	1.08816	500000
2019.08.22 07:09:05.795	1.08805	2057000	1.08817	1000000
2019.08.22 07:09:06.075	1.08806	210000	1.08817	1000000
2019.08.22 07:09:06.567	1.08806	210000	1.08817	500000
2019.08.22 07:09:07.372	1.08806	1210000	1.08818	500000
2019.08.22 07:09:07.597	1.08807	10000	1.08818	500000
2019.08.22 07:09:07.809	1.08806	1210000	1.08818	500000
2019.08.22 07:09:08.380	1.08807	10000	1.08818	500000
2019.08.22 07:09:09.218	1.08807	10000	1.08819	1000000
2019.08.22 07:09:09.311	1.08807	10000	1.08818	1000000
2019.08.22 07:09:09.418	1.08807	10000	1.08816	1000000
2019.08.22 07:09:09.683	1.08806	10000	1.08814	1000000
2019.08.22 07:09:09.773	1.08806	10000	1.08814	500000
2019.08.22 07:09:12.279	1.08804	10000	1.08814	500000
2019.08.22 07:09:13.279	1.08805	10000	1.08814	500000
2019.08.22 07:09:13.383	1.08804	10000	1.08814	500000
2019.08.22 07:09:14.307	1.08804	10000	1.08814	1000000
2019.08.22 07:09:14.581	1.08804	10000	1.08814	500000
2019.08.22 07:09:14.668	1.08804	10000	1.08814	1000000
2019.08.22 07:09:14.880	1.08804	10000	1.08814	500000
2019.08.22 07:09:15.287	1.08804	10000	1.08815	500000
2019.08.22 07:09:15.439	1.08805	10000	1.08816	1500000
2019.08.22 07:09:15.546	1.08806	10000	1.08815	1000000
2019.08.22 07:09:16.073	1.08805	10000	1.08815	1000000
2019.08.22 07:09:16.189	1.08805	10000	1.08816	1000000
2019.08.22 07:09:16.308	1.08805	10000	1.08815	1000000
2019.08.22 07:09:17.581	1.08805	10000	1.08815	500000
2019.08.22 07:09:17.722	1.08805	10000	1.08814	1000000
2019.08.22 07:09:17.786	1.08805	10000	1.08814	500000
2019.08.22 07:09:17.980	1.08804	10000	1.08814	1000000
2019.08.22 07:09:18.089	1.08804	10000	1.08814	500000
2019.08.22 07:09:18.283	1.08804	10000	1.08814	1000000
2019.08.22 07:09:18.498	1.08804	10000	1.08814	500000
2019.08.22 07:09:18.681	1.08804	10000	1.08814	1000000
2019.08.22 07:09:18.898	1.08803	10000	1.08814	500000
2019.08.22 07:09:19.189	1.08803	10000	1.08814	1000000
2019.08.22 07:09:19.291	1.08803	10000	1.08813	500000
2019.08.22 07:09:20.164	1.08803	10000	1.08813	1000000
2019.08.22 07:09:20.185	1.08803	10000	1.08813	500000
2019.08.22 07:09:21.216	1.08802	210000	1.08813	500000
2019.08.22 07:09:21.815	1.08802	10000	1.08813	500000
2019.08.22 07:09:23.129	1.08803	200000	1.08813	500000
2019.08.22 07:09:23.215	1.08804	200000	1.08813	500000
2019.08.22 07:09:23.310	1.08805	10000	1.08814	500000
2019.08.22 07:09:23.691	1.08805	10000	1.08814	1000000
2019.08.22 07:09:23.890	1.08805	10000	1.08814	500000
2019.08.22 07:09:24.442	1.08803	210000	1.08814	500000
2019.08.22 07:09:24.751	1.08803	10000	1.08813	1500000
2019.08.22 07:09:24.907	1.08803	10000	1.08813	1000000
2019.08.22 07:09:25.091	1.08803	210000	1.08813	500000
2019.08.22 07:09:25.189	1.08803	210000	1.08813	1000000
2019.08.22 07:09:26.306	1.08803	210000	1.08813	500000
2019.08.22 07:09:26.694	1.08803	210000	1.08813	1500000
2019.08.22 07:09:26.932	1.08803	10000	1.08813	1500000
2019.08.22 07:09:27.034	1.088	10000	1.08807	1500000
2019.08.22 07:09:27.140	1.08797	10000	1.08806	2500000
2019.08.22 07:09:27.256	1.08797	10000	1.08805	2000000
2019.08.22 07:09:27.410	1.08797	10000	1.08806	2000000
2019.08.22 07:09:27.695	1.08797	10000	1.08806	2500000
2019.08.22 07:09:27.797	1.08797	10000	1.08806	2000000
2019.08.22 07:09:28.196	1.08797	10000	1.08806	2500000
2019.08.22 07:09:28.295	1.08795	10000	1.08806	2500000
2019.08.22 07:09:28.822	1.08795	10000	1.08806	1500000
2019.08.22 07:09:29.321	1.08795	10000	1.08807	2000000
2019.08.22 07:09:29.401	1.08796	10000	1.08807	2000000
2019.08.22 07:09:30.116	1.08796	10000	1.08806	1500000
2019.08.22 07:09:30.504	1.08796	10000	1.08806	2000000
2019.08.22 07:09:31.340	1.08796	10000	1.08807	2500000
2019.08.22 07:09:31.721	1.08796	10000	1.08806	2500000
2019.08.22 07:09:31.828	1.08796	10000	1.08806	2000000
2019.08.22 07:09:32.729	1.08796	10000	1.08805	1500000
2019.08.22 07:09:32.958	1.08795	10000	1.08805	2000000
2019.08.22 07:09:33.019	1.08795	10000	1.08805	1500000
2019.08.22 07:09:34.153	1.08795	10000	1.08804	2000000
2019.08.22 07:09:34.258	1.08795	10000	1.08804	1500000
2019.08.22 07:09:34.354	1.08795	10000	1.08805	2000000
2019.08.22 07:09:35.233	1.08794	10000	1.08805	2000000
2019.08.22 07:09:38.220	1.08794	10000	1.08806	2500000
2019.08.22 07:09:38.536	1.08794	10000	1.08805	2000000
2019.08.22 07:09:40.281	1.08794	10000	1.08805	1500000
2019.08.22 07:09:40.372	1.08794	210000	1.08806	1500000
2019.08.22 07:09:40.486	1.08795	200000	1.08807	1500000
2019.08.22 07:09:40.549	1.08795	200000	1.08807	2500000
2019.08.22 07:09:40.927	1.08795	210000	1.08807	2500000
2019.08.22 07:09:41.345	1.08796	10000	1.08807	2000000
2019.08.22 07:09:41.933	1.08796	10000	1.08807	2500000
2019.08.22 07:09:44.181	1.08795	210000	1.08807	2500000
2019.08.22 07:09:45.942	1.08795	210000	1.08807	2000000
2019.08.22 07:09:46.442	1.08795	200000	1.08807	2000000
2019.08.22 07:09:46.929	1.08795	200000	1.08806	2000000
2019.08.22 07:09:47.486	1.08794	10000	1.08804	1000000
2019.08.22 07:09:47.591	1.08791	210000	1.08802	500000
2019.08.22 07:09:47.650	1.08791	10000	1.08802	2000000
2019.08.22 07:09:47.816	1.08791	10000	1.088	2000000
2019.08.22 07:09:47.911	1.08791	10000	1.088	1500000
2019.08.22 07:09:48.039	1.08791	10000	1.08799	1500000
2019.08.22 07:09:48.352	1.08791	10000	1.08798	1500000
2019.08.22 07:09:48.441	1.08788	10000	1.08798	2000000
2019.08.22 07:09:48.561	1.08788	10000	1.08798	1500000
2019.08.22 07:09:49.560	1.08787	10000	1.08798	1500000
2019.08.22 07:09:50.141	1.08787	10000	1.08798	2000000
2019.08.22 07:09:50.251	1.08787	10000	1.08798	1500000
2019.08.22 07:09:50.961	1.08787	10000	1.08798	2000000
2019.08.22 07:09:51.077	1.08784	10000	1.08795	2000000
2019.08.22 07:09:51.177	1.08784	10000	1.08794	1500000
2019.08.22 07:09:52.178	1.08783	10000	1.08794	1500000
2019.08.22 07:09:53.695	1.08784	10000	1.08794	1500000
2019.08.22 07:09:54.839	1.08783	10000	1.08794	1500000
2019.08.22 07:09:56.027	1.08784	10000	1.08794	1500000
2019.08.22 07:09:57.309	1.08784	10000	1.08795	1500000
2019.08.22 07:09:57.862	1.08784	10000	1.08795	2500000
2019.08.22 07:09:58.060	1.08784	10000	1.08795	2000000
2019.08.22 07:09:58.256	1.08784	10000	1.08795	1500000
2019.08.22 07:09:59.712	1.08784	10000	1.08794	1500000
2019.08.22 07:10:01.696	1.08784	10000	1.08793	2000000
2019.08.22 07:10:01.797	1.08783	10000	1.08793	2000000
2019.08.22 07:10:01.880	1.08783	10000	1.08792	1500000
2019.08.22 07:10:02.014	1.0878	10000	1.08791	1500000
2019.08.22 07:10:02.205	1.0878	10000	1.08792	2000000
2019.08.22 07:10:02.880	1.0878	10000	1.08792	2500000
2019.08.22 07:10:02.965	1.0878	10000	1.08792	2000000
2019.08.22 07:10:03.111	1.08779	210000	1.08792	2000000
2019.08.22 07:10:03.829	1.08779	10000	1.08792	2000000
2019.08.22 07:10:03.904	1.0878	10000	1.08792	2000000
2019.08.22 07:10:04.221	1.08779	10000	1.08792	1500000
2019.08.22 07:10:04.293	1.0878	210000	1.08793	2000000
2019.08.22 07:10:04.377	1.0878	210000	1.08793	2500000
2019.08.22 07:10:04.485	1.0878	210000	1.08793	2000000
2019.08.22 07:10:04.981	1.0878	210000	1.08793	1500000
2019.08.22 07:10:05.175	1.0878	210000	1.08793	2000000
2019.08.22 07:10:05.547	1.08782	10000	1.08793	2000000
2019.08.22 07:10:06.481	1.08782	10000	1.08793	1500000
2019.08.22 07:10:06.594	1.08782	10000	1.08792	2000000
2019.08.22 07:10:06.674	1.08782	10000	1.08792	1500000
2019.08.22 07:10:06.812	1.08781	10000	1.08792	2000000
2019.08.22 07:10:06.972	1.08781	10000	1.08792	1500000
2019.08.22 07:10:07.077	1.08781	10000	1.08792	2000000
2019.08.22 07:10:07.173	1.08781	10000	1.08792	1500000
2019.08.22 07:10:07.486	1.08781	10000	1.08793	2000000
2019.08.22 07:10:07.575	1.08781	210000	1.08793	2000000
2019.08.22 07:10:07.787	1.08781	210000	1.08793	1500000
2019.08.22 07:10:08.026	1.08783	10000	1.08793	1500000
2019.08.22 07:10:08.124	1.08783	10000	1.08794	2000000
2019.08.22 07:10:08.203	1.08783	10000	1.08794	2500000
2019.08.22 07:10:08.775	1.08783	10000	1.08794	2000000
2019.08.22 07:10:08.990	1.08783	10000	1.08794	2500000
2019.08.22 07:10:09.188	1.08783	10000	1.08793	2500000
2019.08.22 07:10:09.393	1.08783	10000	1.08793	3000000
2019.08.22 07:10:09.575	1.08783	10000	1.08793	2500000
2019.08.22 07:10:09.679	1.08783	10000	1.08793	3000000
2019.08.22 07:10:09.987	1.08783	10000	1.08793	2500000
2019.08.22 07:10:10.079	1.08783	10000	1.08793	3000000
2019.08.22 07:10:10.304	1.08782	10000	1.08793	3000000
2019.08.22 07:10:10.388	1.08782	10000	1.08793	2500000
2019.08.22 07:10:10.580	1.08782	10000	1.08793	3000000
2019.08.22 07:10:10.677	1.08782	10000	1.08793	2500000
2019.08.22 07:10:10.778	1.08782	10000	1.08793	3000000
2019.08.22 07:10:11.503	1.08782	10000	1.08793	2500000
2019.08.22 07:10:11.679	1.08782	10000	1.08793	3000000
2019.08.22 07:10:11.787	1.08782	10000	1.08793	2500000
2019.08.22 07:10:11.883	1.08782	10000	1.08793	3000000
2019.08.22 07:10:11.986	1.08782	10000	1.08793	2500000
2019.08.22 07:10:12.224	1.08782	10000	1.08793	1500000
2019.08.22 07:10:12.483	1.08782	10000	1.08793	2000000
2019.08.22 07:10:12.587	1.08782	10000	1.08792	2000000
2019.08.22 07:10:12.709	1.0878	210000	1.08793	2000000
2019.08.22 07:10:12.884	1.0878	210000	1.08793	1500000
2019.08.22 07:10:13.371	1.08781	10000	1.08793	1500000
2019.08.22 07:10:13.502	1.08781	1210000	1.08793	2500000
2019.08.22 07:10:13.637	1.08781	210000	1.08793	2000000
2019.08.22 07:10:13.697	1.08781	210000	1.08793	2500000
2019.08.22 07:10:13.816	1.08781	200000	1.08793	2000000
2019.08.22 07:10:13.910	1.08781	210000	1.08793	2000000
2019.08.22 07:10:13.995	1.08781	210000	1.08793	2500000
2019.08.22 07:10:14.296	1.08781	210000	1.08793	2000000
2019.08.22 07:10:14.403	1.08781	210000	1.08793	2500000
2019.08.22 07:10:14.491	1.08781	210000	1.08793	1500000
2019.08.22 07:10:14.909	1.08782	10000	1.08793	1500000
2019.08.22 07:10:15.500	1.08779	10000	1.08792	2000000
2019.08.22 07:10:15.590	1.08778	1210000	1.0879	2000000
2019.08.22 07:10:15.705	1.08778	1210000	1.0879	1500000
2019.08.22 07:10:15.822	1.08779	10000	1.08792	1500000
2019.08.22 07:10:16.009	1.08779	10000	1.08791	1500000
2019.08.22 07:10:16.739	1.0878	10000	1.08791	1500000
2019.08.22 07:10:17.662	1.08779	10000	1.08791	1500000
2019.08.22 07:10:19.416	1.08775	10000	1.08786	1500000
2019.08.22 07:10:19.462	1.08775	1010000	1.08786	1500000
2019.08.22 07:10:19.652	1.08775	10000	1.08786	2000000
2019.08.22 07:10:19.744	1.08775	10000	1.08784	1500000
2019.08.22 07:10:19.997	1.08775	10000	1.08784	2000000
2019.08.22 07:10:20.201	1.08775	10000	1.08783	1500000
2019.08.22 07:10:20.300	1.08772	10000	1.08783	1500000
2019.08.22 07:10:20.813	1.08772	1010000	1.08783	1500000
2019.08.22 07:10:21.465	1.08773	10000	1.08783	1500000
2019.08.22 07:10:23.481	1.08773	10000	1.08783	2000000
2019.08.22 07:10:23.511	1.08773	10000	1.08783	1500000
2019.08.22 07:10:24.624	1.08773	10000	1.08783	2000000
2019.08.22 07:10:26.328	1.08772	210000	1.08783	2000000
2019.08.22 07:10:27.304	1.08772	10000	1.08783	2000000
2019.08.22 07:10:27.372	1.08772	10000	1.08782	2000000
2019.08.22 07:10:27.516	1.08769	210000	1.0878	1500000
2019.08.22 07:10:28.186	1.08769	10000	1.0878	1500000
2019.08.22 07:10:28.235	1.08769	10000	1.08779	1500000
2019.08.22 07:10:28.570	1.08767	10000	1.08778	1500000
2019.08.22 07:10:28.731	1.08764	10000	1.08775	2000000
2019.08.22 07:10:29.279	1.08764	10000	1.08774	1500000
2019.08.22 07:10:29.335	1.08764	10000	1.08775	1500000
2019.08.22 07:10:29.618	1.08764	10000	1.08775	2000000
2019.08.22 07:10:30.721	1.08765	1000000	1.08777	1500000
2019.08.22 07:10:30.810	1.08765	10000	1.08777	1500000
2019.08.22 07:10:30.940	1.08767	10000	1.08776	2000000
2019.08.22 07:10:31.050	1.08767	10000	1.08775	1500000
2019.08.22 07:10:31.137	1.08767	10000	1.08776	2000000
2019.08.22 07:10:31.261	1.08765	1000000	1.08777	1500000
2019.08.22 07:10:31.682	1.08764	1010000	1.08776	2000000
2019.08.22 07:10:31.756	1.08764	10000	1.08775	2000000
2019.08.22 07:10:31.842	1.08764	10000	1.08775	1500000
2019.08.22 07:10:32.024	1.08765	10000	1.08775	1500000
2019.08.22 07:10:32.193	1.08764	10000	1.08775	1500000
2019.08.22 07:10:32.360	1.08763	10000	1.08775	1500000
2019.08.22 07:10:32.459	1.08763	10000	1.08776	1500000
2019.08.22 07:10:32.688	1.08763	1210000	1.08776	1500000
2019.08.22 07:10:32.742	1.08763	210000	1.08776	1500000
2019.08.22 07:10:32.838	1.08763	10000	1.08775	1500000
2019.08.22 07:10:32.926	1.08763	10000	1.08774	1500000
2019.08.22 07:10:33.417	1.08764	10000	1.08774	1500000
2019.08.22 07:10:36.759	1.08764	10000	1.08773	500000
2019.08.22 07:10:36.879	1.08762	10000	1.08773	1500000
2019.08.22 07:10:37.081	1.08761	1210000	1.08773	1500000
2019.08.22 07:10:37.185	1.08762	10000	1.08773	1500000
2019.08.22 07:10:37.358	1.08761	210000	1.08773	2000000
2019.08.22 07:10:38.040	1.08761	210000	1.08773	1500000
2019.08.22 07:10:38.153	1.08762	10000	1.08773	1500000
2019.08.22 07:10:44.312	1.08762	10000	1.08771	1500000
2019.08.22 07:10:44.374	1.0876	10000	1.08771	1500000
2019.08.22 07:10:44.457	1.08759	10000	1.08771	2000000
2019.08.22 07:10:44.646	1.0876	10000	1.08771	1000000
2019.08.22 07:10:44.846	1.08759	10000	1.08771	1000000
2019.08.22 07:10:44.962	1.08759	10000	1.08771	500000
2019.08.22 07:10:45.079	1.0876	10000	1.0877	500000
2019.08.22 07:10:45.180	1.08764	10000	1.08774	500000
2019.08.22 07:10:45.300	1.08764	210000	1.08775	500000
2019.08.22 07:10:45.384	1.08766	10000	1.08777	500000
2019.08.22 07:10:45.469	1.08767	10000	1.08777	500000
2019.08.22 07:10:46.854	1.08766	10000	1.08777	500000
2019.08.22 07:10:48.358	1.08767	10000	1.08778	500000
2019.08.22 07:10:48.785	1.08767	210000	1.08779	500000
2019.08.22 07:10:48.882	1.08769	10000	1.0878	1000000
2019.08.22 07:10:48.978	1.08769	10000	1.0878	1500000
2019.08.22 07:10:49.546	1.08769	10000	1.0878	1000000
2019.08.22 07:10:50.169	1.08769	10000	1.08779	500000
2019.08.22 07:10:50.296	1.08768	10000	1.08779	500000
2019.08.22 07:10:50.494	1.08768	10000	1.0878	1000000
2019.08.22 07:10:50.866	1.08769	10000	1.0878	500000
2019.08.22 07:10:50.984	1.08768	10000	1.0878	500000
2019.08.22 07:10:51.774	1.08769	10000	1.0878	500000
2019.08.22 07:10:52.265	1.08769	10000	1.0878	1000000
2019.08.22 07:10:52.363	1.08769	10000	1.0878	500000
2019.08.22 07:10:54.272	1.08769	10000	1.0878	1500000
2019.08.22 07:10:54.365	1.08769	10000	1.08779	500000
2019.08.22 07:10:54.566	1.08769	10000	1.08778	500000
2019.08.22 07:10:54.666	1.08769	10000	1.08779	500000
2019.08.22 07:10:54.771	1.08769	10000	1.08778	500000
2019.08.22 07:10:55.702	1.08768	10000	1.08778	500000
2019.08.22 07:10:55.987	1.08768	10000	1.0878	1000000
2019.08.22 07:10:56.125	1.08768	210000	1.0878	500000
2019.08.22 07:10:56.267	1.08768	210000	1.0878	1000000
2019.08.22 07:10:57.094	1.08769	10000	1.0878	500000
2019.08.22 07:10:57.407	1.08769	10000	1.08779	1000000
2019.08.22 07:10:57.594	1.08769	10000	1.08779	1500000
2019.08.22 07:10:58.185	1.08768	10000	1.08779	500000
2019.08.22 07:10:59.089	1.08768	10000	1.08779	1000000
2019.08.22 07:10:59.416	1.08769	10000	1.08779	1000000
2019.08.22 07:11:00.316	1.08769	10000	1.08779	500000
2019.08.22 07:11:00.402	1.08769	10000	1.0878	1000000
2019.08.22 07:11:01.046	1.08769	10000	1.08779	1000000
2019.08.22 07:11:01.708	1.08768	10000	1.08779	1500000
2019.08.22 07:11:01.806	1.08768	10000	1.08778	1000000
2019.08.22 07:11:01.921	1.08768	10000	1.08778	500000
2019.08.22 07:11:06.053	1.08768	10000	1.08777	500000
2019.08.22 07:11:06.155	1.08768	10000	1.08778	500000
2019.08.22 07:11:10.239	1.08769	200000	1.0878	500000
2019.08.22 07:11:10.309	1.08769	10000	1.0878	500000
2019.08.22 07:11:10.600	1.08769	10000	1.08781	500000
2019.08.22 07:11:10.740	1.08769	210000	1.08781	500000
2019.08.22 07:11:11.519	1.0877	10000	1.08782	500000
2019.08.22 07:11:11.649	1.0877	210000	1.08781	1500000
2019.08.22 07:11:11.762	1.0877	10000	1.08779	1000000
2019.08.22 07:11:11.832	1.0877	10000	1.08778	500000
2019.08.22 07:11:11.904	1.0877	10000	1.08777	500000
2019.08.22 07:11:12.417	1.0877	10000	1.08778	500000
2019.08.22 07:11:12.504	1.08766	10000	1.08778	500000
2019.08.22 07:11:14.772	1.08766	210000	1.08778	500000
2019.08.22 07:11:15.455	1.08766	10000	1.08777	1000000
2019.08.22 07:11:15.569	1.08766	10000	1.08776	500000
2019.08.22 07:11:16.405	1.08766	10000	1.08777	500000
2019.08.22 07:11:16.676	1.08765	10000	1.08777	500000
2019.08.22 07:11:18.878	1.08765	210000	1.08777	500000
2019.08.22 07:11:19.056	1.08767	10000	1.08777	500000
2019.08.22 07:11:19.173	1.08768	10000	1.08779	500000
2019.08.22 07:11:20.152	1.08768	10000	1.08778	1000000
2019.08.22 07:11:20.264	1.08768	10000	1.08777	500000
2019.08.22 07:11:20.513	1.08768	10000	1.08778	500000
2019.08.22 07:11:20.618	1.08768	10000	1.08778	1000000
2019.08.22 07:11:21.177	1.08768	10000	1.08778	500000
2019.08.22 07:11:21.779	1.08768	10000	1.08779	500000
2019.08.22 07:11:22.336	1.08768	10000	1.0878	500000
2019.08.22 07:11:22.615	1.08769	10000	1.0878	500000
2019.08.22 07:11:23.346	1.08769	10000	1.08779	500000
2019.08.22 07:11:24.347	1.08769	10000	1.08778	1000000
2019.08.22 07:11:24.425	1.08769	10000	1.08777	500000
2019.08.22 07:11:24.540	1.08766	1010000	1.08778	500000
2019.08.22 07:11:24.662	1.08767	10000	1.08777	500000
2019.08.22 07:11:24.743	1.08766	10000	1.08777	500000
2019.08.22 07:11:25.027	1.08766	10000	1.08778	500000
2019.08.22 07:11:25.925	1.08766	10000	1.08777	500000
2019.08.22 07:11:26.034	1.08766	10000	1.08778	500000
2019.08.22 07:11:26.460	1.08766	10000	1.08777	500000
2019.08.22 07:11:26.636	1.08766	10000	1.08778	1000000
2019.08.22 07:11:26.727	1.08766	10000	1.08778	500000
2019.08.22 07:11:26.833	1.08766	10000	1.08778	1000000
2019.08.22 07:11:27.038	1.08766	10000	1.08778	500000
2019.08.22 07:11:27.128	1.08766	10000	1.08778	1000000
2019.08.22 07:11:27.729	1.08766	10000	1.08778	500000
2019.08.22 07:11:28.634	1.08766	10000	1.08778	1000000
2019.08.22 07:11:28.856	1.08766	10000	1.08777	500000
2019.08.22 07:11:29.145	1.08766	10000	1.08778	1000000
2019.08.22 07:11:29.229	1.08766	10000	1.08777	1000000
2019.08.22 07:11:29.330	1.08766	10000	1.08777	1500000
2019.08.22 07:11:30.542	1.08766	10000	1.08777	1000000
2019.08.22 07:11:31.338	1.08766	10000	1.08777	500000
2019.08.22 07:11:31.644	1.08766	10000	1.08777	1000000
2019.08.22 07:11:31.734	1.08766	10000	1.08777	500000
2019.08.22 07:11:31.969	1.08767	10000	1.08777	500000
2019.08.22 07:11:32.655	1.08767	10000	1.08777	1000000
2019.08.22 07:11:32.763	1.08767	10000	1.08776	1000000
2019.08.22 07:11:33.038	1.08766	10000	1.08776	1000000
2019.08.22 07:11:34.285	1.08765	10000	1.08776	1000000
2019.08.22 07:11:38.433	1.08765	1210000	1.08776	500000
2019.08.22 07:11:38.555	1.08766	10000	1.08778	500000
2019.08.22 07:11:38.677	1.08767	10000	1.08777	1000000
2019.08.22 07:11:38.747	1.08767	10000	1.08776	500000
2019.08.22 07:11:39.876	1.08765	10000	1.08776	500000
2019.08.22 07:11:41.503	1.08765	1010000	1.08777	1000000
2019.08.22 07:11:41.820	1.08765	1867000	1.08777	1000000
2019.08.22 07:11:42.058	1.08765	1867000	1.08777	500000
2019.08.22 07:11:42.351	1.08766	10000	1.08777	500000
2019.08.22 07:11:43.323	1.08766	1010000	1.08777	500000
2019.08.22 07:11:43.459	1.08766	10000	1.08777	500000
2019.08.22 07:11:43.784	1.08766	210000	1.08778	1000000
2019.08.22 07:11:43.882	1.08767	210000	1.08778	1000000
2019.08.22 07:11:44.028	1.08769	10000	1.08778	1000000
2019.08.22 07:11:44.281	1.08769	10000	1.08778	500000
2019.08.22 07:11:44.660	1.08769	10000	1.08778	1000000
2019.08.22 07:11:45.062	1.08769	10000	1.08778	500000
2019.08.22 07:11:45.212	1.08768	10000	1.08779	500000
2019.08.22 07:11:45.780	1.08768	1010000	1.08779	500000
2019.08.22 07:11:45.874	1.08768	1210000	1.0878	500000
2019.08.22 07:11:46.052	1.08769	10000	1.0878	500000
2019.08.22 07:11:46.293	1.0877	10000	1.0878	500000
2019.08.22 07:11:46.487	1.0877	10000	1.0878	1000000
2019.08.22 07:11:48.193	1.08767	10000	1.08775	1000000
2019.08.22 07:11:48.292	1.08764	10000	1.08773	500000
2019.08.22 07:11:48.378	1.08763	10000	1.08774	500000
2019.08.22 07:11:48.480	1.08764	10000	1.08774	500000
2019.08.22 07:11:48.678	1.08764	10000	1.08774	1000000
2019.08.22 07:11:49.457	1.08762	10000	1.08774	1000000
2019.08.22 07:11:49.783	1.08762	10000	1.08773	500000
2019.08.22 07:11:50.470	1.08763	10000	1.08773	500000
2019.08.22 07:11:50.859	1.08762	10000	1.08773	500000
2019.08.22 07:11:51.799	1.08763	210000	1.08775	500000
2019.08.22 07:11:51.877	1.08765	10000	1.08776	500000
2019.08.22 07:11:52.646	1.08766	10000	1.08776	500000
2019.08.22 07:11:52.772	1.08767	10000	1.08777	500000
2019.08.22 07:11:52.874	1.08768	10000	1.08779	500000
2019.08.22 07:11:53.104	1.08768	10000	1.08778	500000
2019.08.22 07:11:54.643	1.08768	10000	1.08776	1000000
2019.08.22 07:11:54.731	1.08768	10000	1.08777	500000
2019.08.22 07:11:55.177	1.08768	10000	1.08779	500000
2019.08.22 07:11:55.300	1.08769	10000	1.08779	500000
2019.08.22 07:11:55.380	1.08769	10000	1.0878	500000
2019.08.22 07:11:58.570	1.0877	10000	1.0878	500000
2019.08.22 07:11:59.661	1.08769	10000	1.0878	500000
2019.08.22 07:11:59.712	1.08769	10000	1.0878	1000000
2019.08.22 07:12:02.487	1.08769	10000	1.08779	500000
2019.08.22 07:12:02.713	1.0877	10000	1.08779	500000
2019.08.22 07:12:02.940	1.08769	10000	1.08779	500000
2019.08.22 07:12:03.252	1.08769	10000	1.08778	500000
2019.08.22 07:12:03.737	1.08768	10000	1.08778	500000
2019.08.22 07:12:06.725	1.08768	10000	1.08779	500000
2019.08.22 07:12:06.846	1.08769	10000	1.0878	500000
2019.08.22 07:12:07.050	1.08771	10000	1.0878	500000
2019.08.22 07:12:07.197	1.0877	10000	1.0878	500000
2019.08.22 07:12:07.928	1.0877	10000	1.0878	1000000
2019.08.22 07:12:08.009	1.08771	10000	1.0878	1000000
2019.08.22 07:12:09.273	1.0877	10000	1.0878	1000000
2019.08.22 07:12:09.703	1.0877	10000	1.0878	500000
2019.08.22 07:12:10.752	1.08771	10000	1.0878	500000
2019.08.22 07:12:10.936	1.08771	10000	1.08781	500000
2019.08.22 07:12:10.998	1.0877	10000	1.08781	500000
2019.08.22 07:12:11.249	1.08771	10000	1.08781	500000
2019.08.22 07:12:11.504	1.08771	10000	1.08781	1000000
2019.08.22 07:12:17.934	1.08771	10000	1.0878	500000
2019.08.22 07:12:18.023	1.0877	10000	1.0878	500000
2019.08.22 07:12:18.814	1.0877	10000	1.08779	500000
2019.08.22 07:12:19.264	1.08769	10000	1.08779	500000
2019.08.22 07:12:26.035	1.08769	10000	1.08779	1000000
2019.08.22 07:12:26.826	1.08769	10000	1.08779	500000
2019.08.22 07:12:27.338	1.08768	10000	1.08778	500000
2019.08.22 07:12:29.200	1.08768	10000	1.08776	1000000
2019.08.22 07:12:29.534	1.08765	10000	1.08775	500000
2019.08.22 07:12:29.653	1.08765	10000	1.08774	500000
2019.08.22 07:12:29.866	1.08765	10000	1.08775	1500000
2019.08.22 07:12:29.935	1.08765	10000	1.08774	500000
2019.08.22 07:12:30.637	1.08765	10000	1.08775	500000
2019.08.22 07:12:31.629	1.08766	10000	1.08775	500000
2019.08.22 07:12:33.037	1.08763	10000	1.08773	500000
2019.08.22 07:12:33.239	1.08763	10000	1.08774	500000
2019.08.22 07:12:34.544	1.08763	10000	1.08773	500000
2019.08.22 07:12:34.768	1.08765	10000	1.08774	500000
2019.08.22 07:12:34.871	1.08764	210000	1.08776	500000
2019.08.22 07:12:35.007	1.08766	10000	1.08776	500000
2019.08.22 07:12:35.389	1.08767	10000	1.08776	500000
2019.08.22 07:12:35.566	1.08766	10000	1.08776	500000
2019.08.22 07:12:37.383	1.08766	10000	1.08777	500000
2019.08.22 07:12:39.273	1.08767	10000	1.08777	500000
2019.08.22 07:12:39.810	1.08768	10000	1.08778	500000
2019.08.22 07:12:39.863	1.08769	10000	1.08778	500000
2019.08.22 07:12:40.137	1.08768	10000	1.08778	500000
2019.08.22 07:12:40.259	1.08768	10000	1.08779	500000
2019.08.22 07:12:40.761	1.08769	10000	1.08779	500000
2019.08.22 07:12:41.570	1.08768	10000	1.08779	500000
2019.08.22 07:12:41.781	1.08769	10000	1.08779	500000
2019.08.22 07:12:42.065	1.08769	10000	1.08779	1000000
2019.08.22 07:12:42.156	1.08769	10000	1.08779	500000
2019.08.22 07:12:42.774	1.08771	10000	1.08781	1000000
2019.08.22 07:12:42.877	1.0877	10000	1.08781	1000000
2019.08.22 07:12:42.986	1.08771	10000	1.08781	500000
2019.08.22 07:12:43.059	1.08771	10000	1.08782	1000000
2019.08.22 07:12:43.221	1.08772	10000	1.08781	500000
2019.08.22 07:12:43.262	1.08771	10000	1.08781	500000
2019.08.22 07:12:43.471	1.08772	10000	1.08781	500000
2019.08.22 07:12:43.863	1.08772	10000	1.08782	500000
2019.08.22 07:12:44.156	1.08773	10000	1.08782	500000
2019.08.22 07:12:44.410	1.08772	10000	1.08782	500000
2019.08.22 07:12:44.665	1.08773	10000	1.08782	500000
2019.08.22 07:12:44.859	1.08771	10000	1.08781	500000
2019.08.22 07:12:45.068	1.08771	10000	1.08782	1000000
2019.08.22 07:12:45.162	1.08771	10000	1.08782	500000
2019.08.22 07:12:45.581	1.08771	10000	1.08781	500000
2019.08.22 07:12:45.982	1.08771	10000	1.08782	500000
2019.08.22 07:12:47.045	1.08771	210000	1.08782	500000
2019.08.22 07:12:47.159	1.08772	10000	1.08782	500000
2019.08.22 07:12:47.372	1.08771	210000	1.08782	500000
2019.08.22 07:12:47.468	1.08772	10000	1.08782	500000
2019.08.22 07:12:47.574	1.08771	210000	1.08782	500000
2019.08.22 07:12:47.768	1.08771	10000	1.08782	500000
2019.08.22 07:12:48.004	1.08772	10000	1.08782	500000
2019.08.22 07:12:48.109	1.08771	10000	1.08782	500000
2019.08.22 07:12:48.545	1.08771	210000	1.08782	500000
2019.08.22 07:12:49.886	1.08771	10000	1.08781	500000
2019.08.22 07:12:50.297	1.08771	10000	1.08783	1000000
2019.08.22 07:12:50.474	1.08773	10000	1.08783	1000000
2019.08.22 07:12:50.651	1.08772	10000	1.08783	1000000
2019.08.22 07:12:51.100	1.08773	10000	1.08783	1000000
2019.08.22 07:12:51.162	1.08772	10000	1.08783	1000000
2019.08.22 07:12:51.290	1.08773	10000	1.08783	1000000
2019.08.22 07:12:51.583	1.08772	10000	1.08783	1000000
2019.08.22 07:12:51.689	1.08772	10000	1.08783	500000
2019.08.22 07:12:52.889	1.08772	10000	1.08783	1000000
2019.08.22 07:12:53.800	1.08772	10000	1.08783	500000
2019.08.22 07:12:54.462	1.08773	10000	1.08782	500000
2019.08.22 07:12:54.601	1.08774	10000	1.08783	500000
2019.08.22 07:12:54.664	1.08773	10000	1.08783	500000
2019.08.22 07:12:54.807	1.08773	10000	1.08783	1000000
2019.08.22 07:12:55.104	1.08774	10000	1.08783	1000000
2019.08.22 07:12:55.232	1.08774	10000	1.08783	500000
2019.08.22 07:12:55.468	1.08773	10000	1.08783	1000000
2019.08.22 07:12:55.501	1.08774	10000	1.08783	1000000
2019.08.22 07:12:55.604	1.08773	10000	1.08783	500000
2019.08.22 07:12:55.860	1.08774	10000	1.08783	500000
2019.08.22 07:12:56.996	1.08772	10000	1.08782	500000
2019.08.22 07:12:57.083	1.08771	10000	1.08781	1500000
2019.08.22 07:12:57.721	1.08771	10000	1.08781	1000000
2019.08.22 07:12:58.190	1.08771	10000	1.08779	1500000
2019.08.22 07:12:58.290	1.08769	10000	1.08779	1000000
2019.08.22 07:12:58.589	1.08769	10000	1.08779	500000
2019.08.22 07:12:59.095	1.08769	10000	1.08779	1000000
2019.08.22 07:12:59.287	1.08769	10000	1.08779	500000
2019.08.22 07:12:59.496	1.08769	10000	1.08779	1000000
2019.08.22 07:12:59.735	1.08769	10000	1.08778	1000000
2019.08.22 07:12:59.837	1.08769	10000	1.08776	1000000
2019.08.22 07:12:59.938	1.08766	10000	1.08775	1000000
2019.08.22 07:13:00.005	1.08766	10000	1.08775	500000
2019.08.22 07:13:00.144	1.08763	210000	1.08775	500000
2019.08.22 07:13:00.507	1.08764	10000	1.08775	500000
2019.08.22 07:13:00.717	1.08764	210000	1.08776	1000000
2019.08.22 07:13:01.886	1.08764	10000	1.08776	1000000
2019.08.22 07:13:02.673	1.08765	200000	1.08776	1000000
2019.08.22 07:13:02.760	1.08767	200000	1.08778	500000
2019.08.22 07:13:02.893	1.08768	200000	1.08779	500000
2019.08.22 07:13:02.996	1.08768	210000	1.08779	500000
2019.08.22 07:13:03.095	1.08768	210000	1.0878	1000000
2019.08.22 07:13:03.144	1.08769	10000	1.0878	1000000
2019.08.22 07:13:03.804	1.08769	10000	1.08779	500000
2019.08.22 07:13:04.178	1.08769	10000	1.0878	500000
2019.08.22 07:13:04.323	1.08769	10000	1.08779	500000
2019.08.22 07:13:04.635	1.08769	10000	1.08779	1500000
2019.08.22 07:13:04.734	1.08769	10000	1.08779	1000000
2019.08.22 07:13:05.299	1.08768	10000	1.08779	1000000
2019.08.22 07:13:05.501	1.08769	10000	1.08779	1000000
2019.08.22 07:13:05.592	1.08768	10000	1.08779	1000000
2019.08.22 07:13:08.136	1.08767	200000	1.08779	1000000
2019.08.22 07:13:08.214	1.08767	10000	1.08779	1000000
2019.08.22 07:13:08.325	1.08766	210000	1.08779	1000000
2019.08.22 07:13:09.205	1.08768	10000	1.08779	1000000
2019.08.22 07:13:15.818	1.08769	10000	1.08779	1000000
2019.08.22 07:13:16.022	1.08768	10000	1.08779	1000000
2019.08.22 07:13:17.871	1.08769	10000	1.08779	1000000
2019.08.22 07:13:18.945	1.08768	10000	1.08779	1000000
2019.08.22 07:13:19.823	1.08769	10000	1.08779	1000000
2019.08.22 07:13:19.940	1.08768	10000	1.08779	1000000
2019.08.22 07:13:20.152	1.08769	210000	1.08779	500000
2019.08.22 07:13:20.243	1.08771	1010000	1.08782	500000
2019.08.22 07:13:20.349	1.08772	10000	1.08783	500000
2019.08.22 07:13:20.623	1.08774	10000	1.08784	500000
2019.08.22 07:13:20.835	1.08775	10000	1.08784	1000000
2019.08.22 07:13:20.923	1.08775	10000	1.08784	500000
2019.08.22 07:13:22.174	1.08774	10000	1.08784	500000
2019.08.22 07:13:22.903	1.08775	200000	1.08786	500000
2019.08.22 07:13:23.033	1.08775	210000	1.08786	500000
2019.08.22 07:13:23.129	1.08775	10000	1.08786	500000
2019.08.22 07:13:23.838	1.08776	10000	1.08786	500000
2019.08.22 07:13:25.150	1.08775	10000	1.08786	500000
2019.08.22 07:13:25.786	1.08776	10000	1.08786	500000
2019.08.22 07:13:26.188	1.08775	10000	1.08786	500000
2019.08.22 07:13:26.278	1.08776	10000	1.08786	500000
2019.08.22 07:13:26.702	1.08775	10000	1.08786	500000
2019.08.22 07:13:26.860	1.08776	10000	1.08787	500000
2019.08.22 07:13:26.967	1.08776	10000	1.08786	500000
2019.08.22 07:13:27.048	1.08776	10000	1.08786	1000000
2019.08.22 07:13:27.690	1.08776	10000	1.08785	1000000
2019.08.22 07:13:27.841	1.08776	10000	1.08787	500000
2019.08.22 07:13:27.950	1.08777	10000	1.08787	500000
2019.08.22 07:13:28.145	1.08777	10000	1.08788	500000
2019.08.22 07:13:28.475	1.08778	10000	1.08788	500000
2019.08.22 07:13:31.673	1.08778	10000	1.08789	500000
2019.08.22 07:13:31.860	1.08778	10000	1.08788	500000
2019.08.22 07:13:32.048	1.08778	10000	1.08789	1000000
2019.08.22 07:13:32.544	1.08778	10000	1.08788	1000000
2019.08.22 07:13:32.645	1.08778	10000	1.08788	1500000
2019.08.22 07:13:32.759	1.08778	10000	1.08788	1000000
2019.08.22 07:13:34.788	1.08779	10000	1.08788	1000000
2019.08.22 07:13:35.153	1.08778	10000	1.08788	1000000
2019.08.22 07:13:35.607	1.08778	10000	1.08786	1000000
2019.08.22 07:13:35.693	1.08776	10000	1.08785	1500000
2019.08.22 07:13:35.764	1.08774	10000	1.08785	1000000
2019.08.22 07:13:35.849	1.08773	210000	1.08785	1000000
2019.08.22 07:13:36.806	1.08773	10000	1.08785	1000000
2019.08.22 07:13:36.899	1.08774	10000	1.08785	1000000
2019.08.22 07:13:37.709	1.08773	10000	1.08785	1000000
2019.08.22 07:13:39.771	1.08773	10000	1.08784	500000
2019.08.22 07:13:40.150	1.08774	10000	1.08784	500000
2019.08.22 07:13:40.533	1.08773	10000	1.08784	500000
2019.08.22 07:13:51.174	1.08773	10000	1.08783	500000
2019.08.22 07:13:51.318	1.08773	10000	1.08783	1000000
2019.08.22 07:13:55.687	1.08773	10000	1.08783	500000
2019.08.22 07:13:55.883	1.08774	10000	1.08783	500000
2019.08.22 07:13:56.607	1.08773	10000	1.08784	500000
2019.08.22 07:13:56.716	1.08774	210000	1.08784	500000
2019.08.22 07:13:56.813	1.08775	10000	1.08786	500000
2019.08.22 07:13:56.883	1.08775	210000	1.08786	500000
2019.08.22 07:13:57.045	1.08777	10000	1.08788	500000
2019.08.22 07:13:57.140	1.08778	10000	1.08788	500000
2019.08.22 07:13:58.291	1.08777	10000	1.08788	500000
2019.08.22 07:13:58.660	1.08778	10000	1.08788	500000
2019.08.22 07:14:00.296	1.08777	10000	1.08788	500000
2019.08.22 07:14:00.398	1.08778	10000	1.08788	500000
2019.08.22 07:14:00.628	1.08778	10000	1.08789	1000000
2019.08.22 07:14:00.695	1.08778	10000	1.08789	500000
2019.08.22 07:14:01.205	1.08778	10000	1.08788	500000
2019.08.22 07:14:01.707	1.08778	10000	1.08789	1000000
2019.08.22 07:14:02.291	1.08778	10000	1.08789	500000
2019.08.22 07:14:05.022	1.08779	10000	1.0879	500000
2019.08.22 07:14:05.119	1.08778	210000	1.08791	1000000
2019.08.22 07:14:05.220	1.08779	10000	1.0879	500000
2019.08.22 07:14:05.323	1.0878	10000	1.08791	1000000
2019.08.22 07:14:05.536	1.0878	10000	1.08791	500000
2019.08.22 07:14:06.098	1.0878	10000	1.08791	1000000
2019.08.22 07:14:08.009	1.08779	10000	1.08791	1000000
2019.08.22 07:14:08.122	1.0878	10000	1.08791	1000000
2019.08.22 07:14:08.375	1.08779	10000	1.08791	1000000
2019.08.22 07:14:08.502	1.0878	10000	1.08791	500000
2019.08.22 07:14:08.626	1.08782	200000	1.08793	1000000
2019.08.22 07:14:08.730	1.08784	10000	1.08794	500000
2019.08.22 07:14:08.813	1.08784	10000	1.08794	1000000
2019.08.22 07:14:09.018	1.08783	10000	1.08794	1000000
2019.08.22 07:14:09.121	1.08784	10000	1.08794	1000000
2019.08.22 07:14:09.704	1.08784	10000	1.08794	500000
2019.08.22 07:14:09.804	1.08784	10000	1.08794	1000000
2019.08.22 07:14:09.905	1.08784	10000	1.08794	500000
2019.08.22 07:14:10.580	1.08783	10000	1.08794	500000
2019.08.22 07:14:10.708	1.08783	10000	1.08795	1000000
2019.08.22 07:14:11.117	1.08783	10000	1.08794	1000000
2019.08.22 07:14:11.510	1.08784	10000	1.08794	500000
2019.08.22 07:14:11.715	1.08784	10000	1.08795	1000000
2019.08.22 07:14:12.525	1.08784	10000	1.08795	500000
2019.08.22 07:14:12.625	1.08784	10000	1.08797	1000000
2019.08.22 07:14:12.710	1.08784	10000	1.08796	1000000
2019.08.22 07:14:12.814	1.08785	10000	1.08796	1000000
2019.08.22 07:14:13.112	1.08786	10000	1.08798	1500000
2019.08.22 07:14:13.210	1.08787	10000	1.08798	1500000
2019.08.22 07:14:13.268	1.08786	10000	1.08798	1500000
2019.08.22 07:14:14.531	1.08787	10000	1.08798	1500000
2019.08.22 07:14:14.838	1.08785	10000	1.08796	1000000
2019.08.22 07:14:14.919	1.08785	10000	1.08796	1500000
2019.08.22 07:14:15.514	1.08785	10000	1.08796	1000000
2019.08.22 07:14:15.659	1.08784	10000	1.08796	1000000
2019.08.22 07:14:15.932	1.08784	210000	1.08796	1000000
2019.08.22 07:14:16.163	1.08785	10000	1.08796	500000
2019.08.22 07:14:16.300	1.08785	210000	1.08797	1000000
2019.08.22 07:14:16.388	1.08784	210000	1.08797	1000000
2019.08.22 07:14:16.524	1.08784	1210000	1.08797	1000000
2019.08.22 07:14:16.709	1.08786	10000	1.08797	1000000
2019.08.22 07:14:18.447	1.08787	10000	1.08797	1000000
2019.08.22 07:14:18.550	1.08786	10000	1.08797	1000000
2019.08.22 07:14:19.330	1.08786	10000	1.08797	1500000
2019.08.22 07:14:19.463	1.08785	10000	1.08797	1500000
2019.08.22 07:14:19.543	1.08785	10000	1.08795	1000000
2019.08.22 07:14:19.622	1.08785	10000	1.08796	1000000
2019.08.22 07:14:19.736	1.08785	10000	1.08796	500000
2019.08.22 07:14:19.940	1.08785	10000	1.08795	500000
2019.08.22 07:14:20.112	1.08786	10000	1.08797	1000000
2019.08.22 07:14:20.926	1.08786	10000	1.08797	500000
2019.08.22 07:14:21.541	1.08786	1010000	1.08799	500000
2019.08.22 07:14:21.640	1.08786	210000	1.08799	500000
2019.08.22 07:14:21.759	1.08788	200000	1.08799	500000
2019.08.22 07:14:21.858	1.08789	10000	1.088	1500000
2019.08.22 07:14:21.981	1.08788	10000	1.088	1500000
2019.08.22 07:14:22.090	1.08788	10000	1.08798	500000
2019.08.22 07:14:22.181	1.08789	10000	1.08799	1500000
2019.08.22 07:14:22.282	1.08787	10000	1.08799	1000000
2019.08.22 07:14:22.534	1.08788	10000	1.08799	1000000
2019.08.22 07:14:22.638	1.08789	10000	1.08799	1000000
2019.08.22 07:14:22.842	1.08787	10000	1.08799	1000000
2019.08.22 07:14:23.034	1.08788	10000	1.08799	1000000
2019.08.22 07:14:23.200	1.08789	10000	1.08799	1000000
2019.08.22 07:14:23.580	1.08788	10000	1.08799	1000000
2019.08.22 07:14:23.949	1.08788	1200000	1.08799	500000
2019.08.22 07:14:24.040	1.0879	10000	1.088	500000
2019.08.22 07:14:24.148	1.08788	210000	1.088	1000000
2019.08.22 07:14:24.201	1.08789	10000	1.088	1000000
2019.08.22 07:14:24.643	1.08789	10000	1.088	500000
2019.08.22 07:14:24.792	1.08787	10000	1.088	1000000
2019.08.22 07:14:24.914	1.08787	10000	1.088	1500000
2019.08.22 07:14:24.972	1.08787	10000	1.088	1000000
2019.08.22 07:14:25.435	1.08787	210000	1.088	1000000
2019.08.22 07:14:25.789	1.08788	1210000	1.088	500000
2019.08.22 07:14:25.905	1.08788	10000	1.088	500000
2019.08.22 07:14:25.986	1.08788	10000	1.08801	1500000
2019.08.22 07:14:26.073	1.08787	210000	1.08801	1500000
2019.08.22 07:14:26.252	1.08787	1210000	1.08801	1500000
2019.08.22 07:14:26.346	1.08788	1210000	1.08801	500000
2019.08.22 07:14:26.746	1.08788	1210000	1.08801	1000000
2019.08.22 07:14:26.852	1.08788	1210000	1.08801	500000
2019.08.22 07:14:27.012	1.08789	10000	1.08801	1000000
2019.08.22 07:14:27.130	1.08788	10000	1.08801	1500000
2019.08.22 07:14:27.143	1.08788	10000	1.08799	1000000
2019.08.22 07:14:27.341	1.08788	10000	1.08799	500000
2019.08.22 07:14:27.454	1.08788	10000	1.088	1000000
2019.08.22 07:14:28.082	1.08787	10000	1.088	1000000
2019.08.22 07:14:28.182	1.08788	10000	1.088	1000000
2019.08.22 07:14:28.252	1.08789	10000	1.088	500000
2019.08.22 07:14:28.544	1.08789	10000	1.08801	1000000
2019.08.22 07:14:28.647	1.08788	10000	1.08801	1000000
2019.08.22 07:14:28.881	1.08789	10000	1.08801	1000000
2019.08.22 07:14:29.076	1.08788	1010000	1.08803	1000000
2019.08.22 07:14:29.149	1.08791	10000	1.08802	500000
2019.08.22 07:14:29.534	1.08789	10000	1.08802	2000000
2019.08.22 07:14:29.637	1.0879	10000	1.08802	1500000
2019.08.22 07:14:29.740	1.08789	10000	1.08802	1500000
2019.08.22 07:14:29.862	1.08788	10000	1.08802	2000000
2019.08.22 07:14:30.151	1.08789	10000	1.08802	2000000
2019.08.22 07:14:30.259	1.08789	10000	1.08802	1500000
2019.08.22 07:14:30.848	1.08789	10000	1.08802	1000000
2019.08.22 07:14:32.259	1.0879	10000	1.088	1000000
2019.08.22 07:14:32.585	1.0879	10000	1.08802	500000
2019.08.22 07:14:32.766	1.08791	10000	1.08803	500000
2019.08.22 07:14:32.852	1.08791	10000	1.08803	1000000
2019.08.22 07:14:33.661	1.08791	10000	1.08803	1500000
2019.08.22 07:14:33.753	1.08791	10000	1.08801	1000000
2019.08.22 07:14:33.896	1.08791	10000	1.08802	1500000
2019.08.22 07:14:33.989	1.0879	10000	1.08802	500000
2019.08.22 07:14:34.344	1.08791	10000	1.08802	500000
2019.08.22 07:14:34.447	1.08791	10000	1.08804	1000000
2019.08.22 07:14:34.570	1.08794	10000	1.08807	1500000
2019.08.22 07:14:34.673	1.08794	10000	1.08806	1000000
2019.08.22 07:14:34.771	1.08794	10000	1.08806	500000
2019.08.22 07:14:34.967	1.08794	10000	1.08807	1000000
2019.08.22 07:14:35.081	1.08794	10000	1.08806	1000000
2019.08.22 07:14:35.343	1.08791	10000	1.08804	1000000
2019.08.22 07:14:35.454	1.08791	10000	1.08803	1000000
2019.08.22 07:14:35.458	1.08791	10000	1.08803	1500000
2019.08.22 07:14:35.629	1.08791	10000	1.08802	1000000
2019.08.22 07:14:36.073	1.08791	10000	1.088	1500000
2019.08.22 07:14:36.164	1.08789	10000	1.088	1000000
2019.08.22 07:14:36.326	1.08788	10000	1.088	1000000
2019.08.22 07:14:36.433	1.08789	10000	1.088	500000
2019.08.22 07:14:36.539	1.08788	10000	1.08802	500000
2019.08.22 07:14:36.642	1.08789	10000	1.08801	1000000
2019.08.22 07:14:36.770	1.08788	10000	1.08803	2000000
2019.08.22 07:14:36.862	1.0879	10000	1.08802	500000
2019.08.22 07:14:36.971	1.0879	10000	1.08803	1500000
2019.08.22 07:14:37.073	1.08789	1010000	1.08802	500000
2019.08.22 07:14:37.302	1.0879	210000	1.08802	500000
2019.08.22 07:14:37.367	1.08792	10000	1.08804	500000
2019.08.22 07:14:37.522	1.08792	10000	1.08804	1000000
2019.08.22 07:14:37.625	1.08792	10000	1.08803	1000000
2019.08.22 07:14:37.859	1.08792	10000	1.08803	500000
2019.08.22 07:14:37.964	1.08792	10000	1.08805	1000000
2019.08.22 07:14:38.064	1.08792	10000	1.08804	500000
2019.08.22 07:14:38.169	1.08792	10000	1.08804	1000000
2019.08.22 07:14:38.267	1.08792	10000	1.08804	500000
2019.08.22 07:14:38.412	1.08792	10000	1.08804	1000000
2019.08.22 07:14:38.479	1.08791	10000	1.08802	1000000
2019.08.22 07:14:38.567	1.08791	10000	1.08801	500000
2019.08.22 07:14:38.666	1.08791	10000	1.08803	1000000
2019.08.22 07:14:38.771	1.08791	10000	1.08803	500000
2019.08.22 07:14:39.107	1.08791	10000	1.08802	500000
2019.08.22 07:14:40.137	1.08792	10000	1.08802	500000
2019.08.22 07:14:40.227	1.08794	10000	1.08806	500000
2019.08.22 07:14:40.376	1.08794	10000	1.08808	1000000
2019.08.22 07:14:40.472	1.08795	10000	1.08808	1000000
2019.08.22 07:14:40.586	1.08795	10000	1.08807	1000000
2019.08.22 07:14:40.788	1.08794	10000	1.08807	500000
2019.08.22 07:14:40.870	1.08794	10000	1.08807	1000000
2019.08.22 07:14:41.447	1.08795	10000	1.08807	1000000
2019.08.22 07:14:42.339	1.08795	10000	1.08807	500000
2019.08.22 07:14:42.448	1.08798	10000	1.08811	500000
2019.08.22 07:14:42.532	1.08798	10000	1.08812	1500000
2019.08.22 07:14:42.675	1.08798	10000	1.08811	500000
2019.08.22 07:14:43.271	1.08798	10000	1.08811	1000000
2019.08.22 07:14:43.473	1.08798	10000	1.08811	500000
2019.08.22 07:14:43.614	1.08798	10000	1.08811	1000000
2019.08.22 07:14:43.687	1.08798	10000	1.0881	1000000
2019.08.22 07:14:44.074	1.08798	10000	1.08809	1000000
2019.08.22 07:14:44.195	1.08796	10000	1.08808	1500000
2019.08.22 07:14:44.291	1.08796	10000	1.08807	1500000
2019.08.22 07:14:44.420	1.08796	10000	1.08806	1000000
2019.08.22 07:14:44.524	1.08795	10000	1.08806	1000000
2019.08.22 07:14:44.587	1.08795	10000	1.08807	1000000
2019.08.22 07:14:44.680	1.08795	10000	1.08807	500000
2019.08.22 07:14:44.977	1.08795	10000	1.08808	1500000
2019.08.22 07:14:45.186	1.08795	10000	1.08807	500000
2019.08.22 07:14:45.284	1.08795	10000	1.08807	1000000
2019.08.22 07:14:45.386	1.08794	10000	1.08807	1000000
2019.08.22 07:14:45.585	1.08794	10000	1.08807	1500000
2019.08.22 07:14:45.793	1.08794	10000	1.08807	2000000
2019.08.22 07:14:45.996	1.08794	10000	1.08807	2500000
2019.08.22 07:14:46.179	1.08794	10000	1.08807	1500000
2019.08.22 07:14:48.147	1.08794	10000	1.08804	500000
2019.08.22 07:14:48.308	1.08794	10000	1.08805	500000
2019.08.22 07:14:48.801	1.08794	10000	1.08807	1000000
2019.08.22 07:14:48.939	1.08793	10000	1.08807	1000000
2019.08.22 07:14:49.090	1.08793	10000	1.08805	1000000
2019.08.22 07:14:49.195	1.08793	10000	1.08805	500000
2019.08.22 07:14:50.200	1.08793	10000	1.08808	500000
2019.08.22 07:14:50.295	1.08793	10000	1.08808	1000000
2019.08.22 07:14:50.410	1.08793	10000	1.08808	500000
2019.08.22 07:14:50.504	1.08793	10000	1.08808	1000000
2019.08.22 07:14:50.589	1.08793	10000	1.08807	1000000
2019.08.22 07:14:51.207	1.08793	10000	1.08807	500000
2019.08.22 07:14:51.527	1.08793	10000	1.08812	500000
2019.08.22 07:14:51.598	1.08793	10000	1.08808	1000000
2019.08.22 07:14:51.739	1.08793	10000	1.08809	500000
2019.08.22 07:14:51.912	1.08793	10000	1.08811	500000
2019.08.22 07:14:52.166	1.08793	510000	1.0881	500000
2019.08.22 07:14:52.292	1.08794	10000	1.0881	500000
2019.08.22 07:14:52.498	1.08794	10000	1.08812	500000
2019.08.22 07:14:52.739	1.08794	1000000	1.0881	2500000
2019.08.22 07:14:52.845	1.08791	200000	1.0881	1000000
2019.08.22 07:14:52.953	1.08796	1000000	1.08811	1000000
2019.08.22 07:14:53.046	1.08793	1000000	1.08807	1000000
2019.08.22 07:14:53.158	1.08792	1000000	1.08809	500000
2019.08.22 07:14:53.276	1.08791	1000000	1.08811	1500000
2019.08.22 07:14:53.328	1.08791	1000000	1.08811	2000000
2019.08.22 07:14:53.445	1.08791	1000000	1.08811	1500000
2019.08.22 07:14:53.597	1.08791	1000000	1.0881	500000
2019.08.22 07:14:53.690	1.08791	1200000	1.0881	500000
2019.08.22 07:14:53.810	1.08791	1000000	1.0881	500000
2019.08.22 07:14:53.919	1.08791	1200000	1.08811	1500000
2019.08.22 07:14:54.101	1.08791	1700000	1.0881	500000
2019.08.22 07:14:54.273	1.08791	1000000	1.08807	1000000
2019.08.22 07:14:54.347	1.08788	200000	1.08806	500000
2019.08.22 07:14:54.599	1.08788	200000	1.08805	500000
2019.08.22 07:14:54.764	1.08789	200000	1.08807	500000
2019.08.22 07:14:54.923	1.08789	200000	1.08806	500000
2019.08.22 07:14:55.146	1.08788	1000000	1.0881	1000000
2019.08.22 07:14:55.242	1.08787	1500000	1.08812	1000000
2019.08.22 07:14:55.302	1.08788	700000	1.08812	1000000
2019.08.22 07:14:55.433	1.0879	500000	1.08815	500000
2019.08.22 07:14:55.555	1.08794	500000	1.08819	500000
2019.08.22 07:14:55.649	1.08794	700000	1.08816	500000
2019.08.22 07:14:55.731	1.08794	700000	1.08815	500000
2019.08.22 07:14:55.876	1.08794	200000	1.08815	500000
2019.08.22 07:14:55.943	1.08793	1000000	1.08815	500000
2019.08.22 07:14:56.111	1.08794	500000	1.08815	500000
2019.08.22 07:14:56.213	1.08792	1700000	1.08815	500000
2019.08.22 07:14:56.361	1.08792	700000	1.08815	500000
2019.08.22 07:14:56.505	1.08792	700000	1.08816	500000
2019.08.22 07:14:56.606	1.08792	1700000	1.08816	500000
2019.08.22 07:14:56.709	1.08793	1000000	1.08816	500000
2019.08.22 07:14:56.871	1.0879	1500000	1.08813	500000
2019.08.22 07:14:57.004	1.08789	500000	1.08811	500000
2019.08.22 07:14:57.096	1.08789	200000	1.08813	500000
2019.08.22 07:14:57.224	1.08792	200000	1.08815	500000
2019.08.22 07:14:57.407	1.08792	200000	1.08814	500000
2019.08.22 07:14:57.531	1.08792	200000	1.08813	500000
2019.08.22 07:14:57.620	1.08792	200000	1.08814	500000
2019.08.22 07:14:57.922	1.08792	700000	1.08814	500000
2019.08.22 07:14:58.036	1.08793	1000000	1.08814	500000
2019.08.22 07:14:58.148	1.08792	200000	1.08815	500000
2019.08.22 07:14:58.371	1.08792	200000	1.08813	500000
2019.08.22 07:14:58.817	1.08792	700000	1.08813	500000
2019.08.22 07:14:58.928	1.08793	1000000	1.08814	500000
2019.08.22 07:14:59.038	1.08792	200000	1.08814	500000
2019.08.22 07:14:59.614	1.08792	1200000	1.08814	500000
2019.08.22 07:14:59.714	1.08793	1000000	1.08814	500000
2019.08.22 07:14:59.821	1.08792	200000	1.08814	500000
2019.08.22 07:15:00.252	1.08799	1500000	1.08817	1000000
2019.08.22 07:15:00.389	1.08811	10000	1.08831	500000
2019.08.22 07:15:00.719	1.0883	10000	1.08847	500000
2019.08.22 07:15:00.921	1.0883	1857000	1.08849	500000
2019.08.22 07:15:01.030	1.0883	1000000	1.08861	1000000
2019.08.22 07:15:01.155	1.08831	1000000	1.08852	500000
2019.08.22 07:15:01.246	1.08829	1857000	1.0885	500000
2019.08.22 07:15:01.382	1.0883	200000	1.0885	500000
2019.08.22 07:15:01.487	1.08831	200000	1.08851	1000000
2019.08.22 07:15:01.548	1.08828	1000000	1.08851	1000000
2019.08.22 07:15:01.675	1.08829	200000	1.08848	500000
2019.08.22 07:15:01.769	1.08829	2067000	1.08851	1000000
2019.08.22 07:15:01.925	1.08831	1510000	1.08859	1500000
2019.08.22 07:15:02.014	1.08835	1000000	1.08856	1000000
2019.08.22 07:15:02.145	1.08842	1000000	1.08858	500000
2019.08.22 07:15:02.226	1.0884	1000000	1.08856	500000
2019.08.22 07:15:02.434	1.0884	1000000	1.08858	500000
2019.08.22 07:15:02.580	1.08836	2057000	1.08858	500000
2019.08.22 07:15:02.635	1.08839	1000000	1.08858	500000
2019.08.22 07:15:02.879	1.0884	200000	1.08863	500000
2019.08.22 07:15:03.320	1.0884	200000	1.08858	500000
2019.08.22 07:15:03.432	1.08837	1000000	1.08858	500000
2019.08.22 07:15:03.546	1.08838	1000000	1.08858	500000
2019.08.22 07:15:03.656	1.08837	200000	1.08858	500000
2019.08.22 07:15:03.750	1.08838	1000000	1.08858	500000
2019.08.22 07:15:03.876	1.08839	10000	1.08858	500000
2019.08.22 07:15:04.189	1.08838	1210000	1.08858	500000
2019.08.22 07:15:04.285	1.08838	10000	1.08858	500000
2019.08.22 07:15:04.505	1.08841	10000	1.08858	500000
2019.08.22 07:15:05.613	1.08844	10000	1.08858	500000
2019.08.22 07:15:05.711	1.08846	10000	1.08862	500000
2019.08.22 07:15:05.807	1.08846	1867000	1.08863	500000
2019.08.22 07:15:05.931	1.08847	1000000	1.08863	500000
2019.08.22 07:15:06.022	1.08848	1000000	1.08863	500000
2019.08.22 07:15:06.175	1.0885	10000	1.08863	500000
2019.08.22 07:15:06.276	1.08855	10000	1.08863	500000
2019.08.22 07:15:06.699	1.08851	10000	1.08863	500000
2019.08.22 07:15:06.830	1.08851	1010000	1.08863	500000
2019.08.22 07:15:06.940	1.08851	1010000	1.08866	500000
2019.08.22 07:15:07.044	1.08853	510000	1.08866	500000
2019.08.22 07:15:07.113	1.08853	10000	1.08866	500000
2019.08.22 07:15:07.236	1.0886	10000	1.08872	500000
2019.08.22 07:15:07.353	1.0886	10000	1.08876	512000
2019.08.22 07:15:07.856	1.08855	1000000	1.08871	1000000
2019.08.22 07:15:07.980	1.08854	10000	1.08871	1000000
2019.08.22 07:15:08.094	1.08854	10000	1.0887	500000
2019.08.22 07:15:08.186	1.08854	10000	1.08871	1000000
2019.08.22 07:15:08.296	1.08854	10000	1.08871	1500000
2019.08.22 07:15:08.395	1.08854	10000	1.08876	12000
2019.08.22 07:15:08.521	1.08851	1000000	1.08876	512000
2019.08.22 07:15:08.645	1.08858	1000000	1.08876	12000
2019.08.22 07:15:08.734	1.08862	10000	1.08876	512000
2019.08.22 07:15:08.832	1.08863	1000000	1.08876	512000
2019.08.22 07:15:08.965	1.08862	10000	1.08876	12000
2019.08.22 07:15:09.084	1.08862	10000	1.08876	512000
2019.08.22 07:15:09.174	1.08862	10000	1.08875	1000000
2019.08.22 07:15:09.298	1.08862	10000	1.08876	512000
2019.08.22 07:15:09.506	1.08857	1010000	1.08876	1012000
2019.08.22 07:15:09.617	1.08859	1000000	1.08876	512000
2019.08.22 07:15:09.729	1.08858	500000	1.08876	512000
2019.08.22 07:15:09.835	1.08859	2557000	1.08876	12000
2019.08.22 07:15:09.940	1.08862	1000000	1.08876	12000
2019.08.22 07:15:10.058	1.08864	500000	1.08876	12000
2019.08.22 07:15:10.150	1.08863	1000000	1.0888	500000
2019.08.22 07:15:10.280	1.08863	1010000	1.08874	1000000
2019.08.22 07:15:10.393	1.08863	10000	1.08871	500000
2019.08.22 07:15:10.485	1.08855	200000	1.08871	500000
2019.08.22 07:15:10.615	1.08852	1010000	1.08869	500000
2019.08.22 07:15:10.722	1.08849	1500000	1.08868	500000
2019.08.22 07:15:10.775	1.0885	1000000	1.08868	500000
2019.08.22 07:15:10.924	1.08851	10000	1.08869	500000
2019.08.22 07:15:11.159	1.08858	500000	1.08874	1000000
2019.08.22 07:15:11.236	1.08858	10000	1.08876	1000000
2019.08.22 07:15:11.487	1.08861	10000	1.08875	1000000
2019.08.22 07:15:11.505	1.08861	10000	1.08876	500000
2019.08.22 07:15:11.916	1.08862	10000	1.08876	500000
2019.08.22 07:15:12.027	1.08866	10000	1.08876	500000
2019.08.22 07:15:12.129	1.08868	500000	1.08876	500000
2019.08.22 07:15:12.227	1.08867	10000	1.08876	500000
2019.08.22 07:15:12.439	1.08863	10000	1.08874	500000
2019.08.22 07:15:12.574	1.08863	10000	1.08876	1000000
2019.08.22 07:15:12.676	1.08861	10000	1.08876	500000
2019.08.22 07:15:12.926	1.08862	10000	1.08876	500000
2019.08.22 07:15:13.011	1.08861	10000	1.08876	500000
2019.08.22 07:15:13.137	1.08859	10000	1.08875	500000
2019.08.22 07:15:13.228	1.08858	10000	1.08875	500000
2019.08.22 07:15:13.454	1.08861	500000	1.08876	500000
2019.08.22 07:15:13.553	1.0886	210000	1.08876	1000000
2019.08.22 07:15:13.671	1.0886	200000	1.08875	500000
2019.08.22 07:15:13.786	1.0886	210000	1.08875	500000
2019.08.22 07:15:13.861	1.0886	10000	1.08876	500000
2019.08.22 07:15:14.006	1.08861	10000	1.08876	500000
2019.08.22 07:15:14.221	1.0886	10000	1.08876	500000
2019.08.22 07:15:14.347	1.0886	1000000	1.08876	500000
2019.08.22 07:15:14.454	1.08863	10000	1.08876	500000
2019.08.22 07:15:14.555	1.08864	10000	1.08876	500000
2019.08.22 07:15:14.650	1.08871	10000	1.08888	500000
2019.08.22 07:15:14.748	1.08871	500000	1.08888	500000
2019.08.22 07:15:14.894	1.08874	10000	1.08886	500000
2019.08.22 07:15:15.075	1.08876	10000	1.08886	500000
2019.08.22 07:15:15.184	1.08877	10000	1.08886	500000
2019.08.22 07:15:15.316	1.08876	210000	1.08886	500000
2019.08.22 07:15:15.413	1.08878	200000	1.08886	500000
2019.08.22 07:15:15.533	1.08876	200000	1.08885	500000
2019.08.22 07:15:15.660	1.08874	10000	1.08886	500000
2019.08.22 07:15:15.758	1.08876	10000	1.08886	500000
2019.08.22 07:15:15.858	1.08876	10000	1.08891	1000000
2019.08.22 07:15:15.989	1.0888	10000	1.08891	1000000
2019.08.22 07:15:16.200	1.08877	210000	1.08886	500000
2019.08.22 07:15:16.264	1.08877	200000	1.08886	500000
2019.08.22 07:15:16.397	1.08877	10000	1.08886	500000
2019.08.22 07:15:16.493	1.08876	200000	1.08886	500000
2019.08.22 07:15:16.645	1.08875	200000	1.08885	500000
2019.08.22 07:15:16.743	1.08873	200000	1.08885	500000
2019.08.22 07:15:16.768	1.08873	200000	1.08886	500000
2019.08.22 07:15:17.242	1.08872	200000	1.08886	500000
2019.08.22 07:15:17.520	1.08871	200000	1.08885	500000
2019.08.22 07:15:17.618	1.0887	200000	1.08885	500000
2019.08.22 07:15:17.659	1.08873	10000	1.08885	500000
2019.08.22 07:15:18.061	1.08874	10000	1.08885	500000
2019.08.22 07:15:18.167	1.08874	10000	1.08886	500000
2019.08.22 07:15:18.258	1.08873	210000	1.08886	500000
2019.08.22 07:15:18.333	1.08873	210000	1.08885	500000
2019.08.22 07:15:18.487	1.08871	1010000	1.08885	500000
2019.08.22 07:15:18.578	1.08872	10000	1.08886	500000
2019.08.22 07:15:18.711	1.0887	200000	1.08885	500000
2019.08.22 07:15:18.829	1.08871	10000	1.08886	500000
2019.08.22 07:15:19.172	1.08858	200000	1.08877	500000
2019.08.22 07:15:19.313	1.08862	10000	1.08877	500000
2019.08.22 07:15:19.419	1.08862	10000	1.08876	1000000
2019.08.22 07:15:19.498	1.08861	1000000	1.08876	1000000
2019.08.22 07:15:19.633	1.0886	10000	1.08876	1000000
2019.08.22 07:15:19.758	1.0886	1510000	1.08879	500000
2019.08.22 07:15:19.847	1.08861	2067000	1.08879	500000
2019.08.22 07:15:19.951	1.08864	10000	1.08879	500000
2019.08.22 07:15:20.019	1.08865	1010000	1.08882	1000000
2019.08.22 07:15:20.157	1.08864	1010000	1.08881	1000000
2019.08.22 07:15:20.279	1.08864	1010000	1.0888	500000
2019.08.22 07:15:20.409	1.08865	10000	1.0888	500000
2019.08.22 07:15:20.493	1.08865	1000000	1.08882	1000000
2019.08.22 07:15:20.599	1.0886	1010000	1.08878	1500000
2019.08.22 07:15:20.729	1.08861	1010000	1.08878	2000000
2019.08.22 07:15:20.823	1.08862	1200000	1.08878	2000000
2019.08.22 07:15:20.937	1.08863	10000	1.0888	1500000
2019.08.22 07:15:20.995	1.08863	10000	1.08879	1000000
2019.08.22 07:15:21.174	1.08862	10000	1.08879	1000000
2019.08.22 07:15:21.280	1.08861	1000000	1.08878	1000000
2019.08.22 07:15:21.394	1.08863	1010000	1.08881	1000000
2019.08.22 07:15:21.494	1.08863	1010000	1.08879	500000
2019.08.22 07:15:21.611	1.08863	1010000	1.0888	1000000
2019.08.22 07:15:21.804	1.08863	1010000	1.08881	1500000
2019.08.22 07:15:21.878	1.08863	1010000	1.08881	1000000
2019.08.22 07:15:22.039	1.08864	1210000	1.08881	1000000
2019.08.22 07:15:22.156	1.08864	10000	1.08881	1500000
2019.08.22 07:15:22.226	1.08863	1210000	1.08879	1000000
2019.08.22 07:15:22.381	1.08865	10000	1.08883	2000000
2019.08.22 07:15:22.473	1.08865	1000000	1.0888	2000000
2019.08.22 07:15:22.576	1.08862	1010000	1.0888	2000000
2019.08.22 07:15:22.691	1.08862	1000000	1.08876	500000
2019.08.22 07:15:22.781	1.08863	200000	1.08875	1500000
2019.08.22 07:15:22.903	1.0886	200000	1.08876	1000000
2019.08.22 07:15:23.011	1.08858	210000	1.08875	500000
2019.08.22 07:15:23.109	1.08858	1210000	1.08876	1500000
2019.08.22 07:15:23.238	1.08858	10000	1.08877	1000000
2019.08.22 07:15:23.338	1.08858	1010000	1.08876	1500000
2019.08.22 07:15:23.444	1.0886	10000	1.08877	1000000
2019.08.22 07:15:23.554	1.08858	1010000	1.08875	1000000
2019.08.22 07:15:23.776	1.08858	1010000	1.08873	1000000
2019.08.22 07:15:23.898	1.08858	1210000	1.08873	500000
2019.08.22 07:15:23.994	1.0886	10000	1.08875	1000000
2019.08.22 07:15:24.088	1.08861	1010000	1.08879	500000
2019.08.22 07:15:24.346	1.08862	200000	1.08874	1000000
2019.08.22 07:15:24.439	1.08859	200000	1.08874	1000000
2019.08.22 07:15:24.503	1.08857	1010000	1.08873	1000000
2019.08.22 07:15:24.615	1.08857	1010000	1.08873	500000
2019.08.22 07:15:24.765	1.08858	1000000	1.08875	1000000
2019.08.22 07:15:24.870	1.08858	1010000	1.08876	1000000
2019.08.22 07:15:24.988	1.08858	1867000	1.08876	1000000
2019.08.22 07:15:25.102	1.0886	10000	1.08877	1000000
2019.08.22 07:15:25.214	1.0886	10000	1.08877	500000
2019.08.22 07:15:25.310	1.0886	10000	1.08877	1000000
2019.08.22 07:15:25.409	1.08858	1210000	1.08877	1000000
2019.08.22 07:15:25.540	1.08856	1210000	1.08873	1000000
2019.08.22 07:15:25.659	1.08856	1867000	1.08874	1500000
2019.08.22 07:15:25.765	1.08856	1210000	1.08873	500000
2019.08.22 07:15:25.849	1.08856	1210000	1.08876	1500000
2019.08.22 07:15:25.984	1.08858	1010000	1.08872	1000000
2019.08.22 07:15:26.049	1.08858	1010000	1.08876	1000000
2019.08.22 07:15:26.160	1.08859	1857000	1.08876	1000000
2019.08.22 07:15:26.315	1.08857	200000	1.08872	1000000
2019.08.22 07:15:26.394	1.08856	1010000	1.08872	500000
2019.08.22 07:15:26.521	1.08858	1867000	1.08874	500000
2019.08.22 07:15:26.628	1.08862	10000	1.08876	1000000
2019.08.22 07:15:26.839	1.0886	210000	1.08875	500000
2019.08.22 07:15:26.909	1.0886	10000	1.08875	500000
2019.08.22 07:15:27.057	1.08861	200000	1.08882	1000000
2019.08.22 07:15:27.176	1.08863	10000	1.0888	500000
2019.08.22 07:15:27.280	1.08865	10000	1.08881	1500000
2019.08.22 07:15:27.731	1.08871	1000000	1.0889	500000
2019.08.22 07:15:27.865	1.08874	10000	1.08891	1000000
2019.08.22 07:15:27.947	1.08875	200000	1.08886	500000
2019.08.22 07:15:28.063	1.08871	210000	1.08885	1000000
2019.08.22 07:15:28.187	1.0887	1000000	1.08885	1000000
2019.08.22 07:15:28.267	1.08869	1010000	1.08884	500000
2019.08.22 07:15:28.409	1.08869	1010000	1.08883	500000
2019.08.22 07:15:28.518	1.08869	1010000	1.08885	1000000
2019.08.22 07:15:28.616	1.08871	1000000	1.08886	1000000
2019.08.22 07:15:28.713	1.08871	1000000	1.08885	500000
2019.08.22 07:15:28.813	1.0887	1210000	1.08886	1000000
2019.08.22 07:15:28.916	1.0887	10000	1.08886	2000000
2019.08.22 07:15:29.171	1.0887	1010000	1.08885	500000
2019.08.22 07:15:29.274	1.08872	10000	1.08886	1000000
2019.08.22 07:15:29.721	1.08874	1000000	1.08886	500000
2019.08.22 07:15:29.827	1.08875	1010000	1.08891	1500000
2019.08.22 07:15:29.912	1.08878	10000	1.08894	500000
2019.08.22 07:15:30.014	1.08882	10000	1.08894	500000
2019.08.22 07:15:30.162	1.08881	200000	1.08896	1500000
2019.08.22 07:15:30.250	1.0888	200000	1.08895	500000
2019.08.22 07:15:30.354	1.08882	1000000	1.08895	500000
2019.08.22 07:15:30.438	1.08884	10000	1.08895	500000
2019.08.22 07:15:30.703	1.08882	1000000	1.08895	500000
2019.08.22 07:15:30.781	1.08883	10000	1.08895	500000
2019.08.22 07:15:31.039	1.08882	10000	1.08895	500000
2019.08.22 07:15:31.117	1.0888	10000	1.08895	500000
2019.08.22 07:15:31.246	1.08886	10000	1.08895	500000
2019.08.22 07:15:31.350	1.08888	10000	1.08896	500000
2019.08.22 07:15:31.456	1.08885	200000	1.089	500000
2019.08.22 07:15:31.512	1.08888	100000	1.089	500000
2019.08.22 07:15:31.664	1.08887	10000	1.08898	500000
2019.08.22 07:15:31.794	1.08884	1210000	1.089	500000
2019.08.22 07:15:31.869	1.08886	1010000	1.089	500000
2019.08.22 07:15:32.249	1.08887	1000000	1.08901	1000000
2019.08.22 07:15:32.359	1.08886	1010000	1.089	500000
2019.08.22 07:15:32.472	1.08888	1000000	1.08904	1500000
2019.08.22 07:15:32.558	1.08888	1867000	1.08906	1000000
2019.08.22 07:15:32.681	1.08889	10000	1.08906	1000000
2019.08.22 07:15:32.796	1.0889	1000000	1.08905	1500000
2019.08.22 07:15:32.898	1.0889	1000000	1.08904	500000
2019.08.22 07:15:33.226	1.0889	1000000	1.08904	1000000
2019.08.22 07:15:33.344	1.0889	1000000	1.08904	500000
2019.08.22 07:15:33.429	1.08892	1000000	1.08904	500000
2019.08.22 07:15:33.657	1.08893	1000000	1.08904	500000
2019.08.22 07:15:33.885	1.08893	1000000	1.08908	1000000
2019.08.22 07:15:33.906	1.08895	1000000	1.08908	1000000
2019.08.22 07:15:34.228	1.08893	1000000	1.0891	1000000
2019.08.22 07:15:34.335	1.08894	1010000	1.08909	500000
2019.08.22 07:15:34.402	1.08894	1000000	1.08908	1500000
2019.08.22 07:15:34.538	1.08891	2067000	1.08907	1000000
2019.08.22 07:15:34.617	1.08891	1867000	1.08906	1000000
2019.08.22 07:15:34.814	1.0889	1000000	1.08903	500000
2019.08.22 07:15:34.922	1.08889	1000000	1.08903	500000
2019.08.22 07:15:35.008	1.08891	1000000	1.08903	500000
2019.08.22 07:15:35.262	1.08891	100000	1.08903	500000
2019.08.22 07:15:35.356	1.08888	1010000	1.08902	500000
2019.08.22 07:15:35.480	1.08888	1010000	1.08903	500000
2019.08.22 07:15:35.595	1.08886	10000	1.08902	1500000
2019.08.22 07:15:35.676	1.08884	10000	1.08903	1500000
2019.08.22 07:15:35.811	1.08887	1857000	1.08904	1000000
2019.08.22 07:15:35.907	1.08888	1857000	1.08904	1000000
2019.08.22 07:15:36.031	1.08893	500000	1.08905	500000
2019.08.22 07:15:36.132	1.08894	1000000	1.0891	500000
2019.08.22 07:15:36.241	1.08893	10000	1.0891	1000000
2019.08.22 07:15:36.353	1.08893	1000000	1.08908	1000000
2019.08.22 07:15:36.461	1.0889	1010000	1.08908	1000000
2019.08.22 07:15:36.531	1.0889	10000	1.08907	1000000
2019.08.22 07:15:36.665	1.08893	100000	1.08907	1000000
2019.08.22 07:15:36.768	1.08891	1000000	1.08907	500000
2019.08.22 07:15:36.911	1.08892	100000	1.08905	500000
2019.08.22 07:15:37.005	1.08892	1000000	1.08905	500000
2019.08.22 07:15:37.117	1.08892	1857000	1.08909	1000000
2019.08.22 07:15:37.219	1.08893	1000000	1.0891	1000000
2019.08.22 07:15:37.425	1.08893	1000000	1.08909	500000
2019.08.22 07:15:37.514	1.08895	1000000	1.08909	500000
2019.08.22 07:15:37.665	1.08895	1000000	1.08909	1000000
2019.08.22 07:15:37.779	1.08892	1000000	1.08906	500000
2019.08.22 07:15:37.872	1.08888	1000000	1.08901	500000
2019.08.22 07:15:38.097	1.08888	1000000	1.08901	1000000
2019.08.22 07:15:38.215	1.08888	1000000	1.08905	500000
2019.08.22 07:15:38.330	1.08891	1000000	1.08905	1000000
2019.08.22 07:15:38.439	1.08893	1000000	1.08905	1000000
2019.08.22 07:15:38.659	1.08889	1010000	1.08905	1000000
2019.08.22 07:15:38.720	1.08891	1000000	1.08905	2000000
2019.08.22 07:15:39.005	1.0889	1000000	1.08905	2000000
2019.08.22 07:15:39.102	1.0889	1000000	1.08904	500000
2019.08.22 07:15:39.295	1.08889	1010000	1.08903	1000000
2019.08.22 07:15:39.376	1.08889	10000	1.08903	1000000
2019.08.22 07:15:39.754	1.08889	10000	1.08901	1000000
2019.08.22 07:15:39.863	1.08885	10000	1.08899	500000
2019.08.22 07:15:39.967	1.08884	1010000	1.08899	500000
2019.08.22 07:15:40.055	1.08885	200000	1.08901	1000000
2019.08.22 07:15:40.180	1.08885	10000	1.08901	1000000
2019.08.22 07:15:40.304	1.08883	1867000	1.08899	500000
2019.08.22 07:15:40.512	1.08883	1010000	1.08899	500000
2019.08.22 07:15:40.628	1.08883	2210000	1.08902	1000000
2019.08.22 07:15:40.738	1.08889	1500000	1.08909	1500000
2019.08.22 07:15:40.813	1.08892	10000	1.08909	1500000
2019.08.22 07:15:40.934	1.08892	1867000	1.08908	1000000
2019.08.22 07:15:41.058	1.08894	10000	1.08908	1000000
2019.08.22 07:15:41.285	1.08894	10000	1.08907	1000000
2019.08.22 07:15:41.469	1.08891	10000	1.08905	1000000
2019.08.22 07:15:41.554	1.08889	10000	1.08905	1000000
2019.08.22 07:15:41.831	1.08889	10000	1.08904	1500000
2019.08.22 07:15:41.932	1.08887	1010000	1.08904	1500000
2019.08.22 07:15:42.043	1.08885	1000000	1.089	500000
2019.08.22 07:15:42.117	1.08885	10000	1.08901	1500000
2019.08.22 07:15:42.219	1.08885	10000	1.089	500000
2019.08.22 07:15:42.325	1.08884	1010000	1.089	1000000
2019.08.22 07:15:42.616	1.08885	100000	1.089	1000000
2019.08.22 07:15:42.931	1.08885	100000	1.089	2000000
2019.08.22 07:15:43.136	1.08885	100000	1.089	1000000
2019.08.22 07:15:43.252	1.08886	1200000	1.089	1000000
2019.08.22 07:15:43.335	1.08887	1857000	1.08902	1000000
2019.08.22 07:15:43.416	1.08887	1867000	1.08903	1000000
2019.08.22 07:15:43.678	1.08887	2067000	1.08903	1000000
2019.08.22 07:15:43.780	1.08888	1210000	1.08905	1000000
2019.08.22 07:15:43.855	1.08888	2067000	1.08905	1000000
2019.08.22 07:15:44.216	1.08888	2067000	1.08904	500000
2019.08.22 07:15:44.259	1.08888	1010000	1.08904	500000
2019.08.22 07:15:44.779	1.08885	10000	1.089	500000
2019.08.22 07:15:44.883	1.08886	1000000	1.08901	1000000
2019.08.22 07:15:44.988	1.08885	1000000	1.08899	500000
2019.08.22 07:15:45.096	1.08883	1010000	1.08899	500000
2019.08.22 07:15:45.152	1.08883	110000	1.08899	1500000
2019.08.22 07:15:45.330	1.08883	110000	1.08898	1000000
2019.08.22 07:15:45.431	1.08883	110000	1.08898	1500000
2019.08.22 07:15:45.650	1.08883	1867000	1.08899	2000000
2019.08.22 07:15:45.770	1.08883	1000000	1.08897	500000
2019.08.22 07:15:45.882	1.08883	500000	1.08898	500000
2019.08.22 07:15:45.990	1.08884	210000	1.08901	500000
2019.08.22 07:15:46.096	1.08885	1857000	1.089	500000
2019.08.22 07:15:46.185	1.08887	1010000	1.08905	1500000
2019.08.22 07:15:46.321	1.0889	1010000	1.08908	2000000
2019.08.22 07:15:46.400	1.0889	1867000	1.08907	1000000
2019.08.22 07:15:46.501	1.08891	1110000	1.08907	500000
2019.08.22 07:15:46.627	1.08892	10000	1.08907	500000
2019.08.22 07:15:46.831	1.08892	110000	1.08907	500000
2019.08.22 07:15:46.941	1.08894	10000	1.08907	500000
2019.08.22 07:15:47.141	1.08894	1010000	1.08907	500000
2019.08.22 07:15:47.249	1.08894	10000	1.08906	2000000
2019.08.22 07:15:47.347	1.08892	10000	1.08906	2000000
2019.08.22 07:15:47.466	1.08888	10000	1.08904	1000000
2019.08.22 07:15:47.563	1.08887	200000	1.08901	1500000
2019.08.22 07:15:47.655	1.08885	200000	1.08901	2000000
2019.08.22 07:15:47.784	1.08886	1000000	1.08901	2500000
2019.08.22 07:15:47.870	1.08886	1000000	1.08902	1500000
2019.08.22 07:15:48.011	1.08888	1000000	1.08904	1500000
2019.08.22 07:15:48.096	1.08888	1000000	1.08904	1000000
2019.08.22 07:15:48.233	1.08887	1010000	1.08899	500000
2019.08.22 07:15:48.339	1.08883	1310000	1.08899	500000
2019.08.22 07:15:48.444	1.08883	1000000	1.08898	1000000
2019.08.22 07:15:48.543	1.08883	1867000	1.08898	1500000
2019.08.22 07:15:48.653	1.08886	110000	1.089	1500000
2019.08.22 07:15:48.786	1.08887	1000000	1.089	1000000
2019.08.22 07:15:48.862	1.08886	10000	1.08901	1500000
2019.08.22 07:15:48.968	1.08886	10000	1.089	1000000
2019.08.22 07:15:49.068	1.08883	10000	1.08899	500000
2019.08.22 07:15:49.222	1.08883	1867000	1.08898	1000000
2019.08.22 07:15:49.317	1.08882	1857000	1.08898	1500000
2019.08.22 07:15:49.440	1.08882	1010000	1.08895	1000000
2019.08.22 07:15:49.526	1.08881	10000	1.08895	500000
2019.08.22 07:15:49.636	1.0888	1000000	1.08895	500000
2019.08.22 07:15:49.767	1.08882	1000000	1.08899	1000000
2019.08.22 07:15:49.873	1.08883	10000	1.08898	1500000
2019.08.22 07:15:50.072	1.08883	10000	1.08898	1000000
2019.08.22 07:15:50.200	1.08883	10000	1.089	1000000
2019.08.22 07:15:50.298	1.08882	110000	1.08895	500000
2019.08.22 07:15:50.426	1.08881	1000000	1.08895	500000
2019.08.22 07:15:50.534	1.0888	1010000	1.08895	500000
2019.08.22 07:15:50.855	1.0888	1867000	1.08895	500000
2019.08.22 07:15:51.070	1.08882	10000	1.08897	500000
2019.08.22 07:15:51.170	1.08883	1010000	1.08899	1000000
2019.08.22 07:15:51.269	1.08884	10000	1.08897	500000
2019.08.22 07:15:51.364	1.08883	1867000	1.08899	1000000
2019.08.22 07:15:51.473	1.08885	10000	1.089	1500000
2019.08.22 07:15:51.714	1.08883	1867000	1.089	1500000
2019.08.22 07:15:51.839	1.08883	1867000	1.08897	500000
2019.08.22 07:15:52.061	1.08883	1000000	1.08897	1000000
2019.08.22 07:15:52.167	1.08882	10000	1.08896	500000
2019.08.22 07:15:52.268	1.0888	1210000	1.08894	500000
2019.08.22 07:15:52.357	1.0888	10000	1.08894	500000
2019.08.22 07:15:52.486	1.08879	1110000	1.08894	500000
2019.08.22 07:15:52.578	1.08878	1010000	1.08892	500000
2019.08.22 07:15:52.661	1.08878	1010000	1.08895	1500000
2019.08.22 07:15:52.757	1.08878	1010000	1.08894	500000
2019.08.22 07:15:53.663	1.08878	1010000	1.08893	500000
2019.08.22 07:15:53.742	1.08878	1010000	1.08892	500000
2019.08.22 07:15:53.987	1.08878	1000000	1.08892	500000
2019.08.22 07:15:54.791	1.08878	1000000	1.08894	1500000
2019.08.22 07:15:54.905	1.08878	1000000	1.08894	1000000
2019.08.22 07:15:54.973	1.08878	1000000	1.08893	500000
2019.08.22 07:15:55.132	1.08878	1000000	1.08892	500000
2019.08.22 07:15:55.230	1.08878	1010000	1.08895	2000000
2019.08.22 07:15:55.276	1.08878	1010000	1.08894	500000
2019.08.22 07:15:55.453	1.08879	10000	1.08894	500000
2019.08.22 07:15:55.882	1.08879	10000	1.08892	1000000
2019.08.22 07:15:55.996	1.08877	1100000	1.08893	1000000
2019.08.22 07:15:56.154	1.08877	1100000	1.08894	2000000
2019.08.22 07:15:56.285	1.08877	1100000	1.08893	500000
2019.08.22 07:15:56.462	1.08877	1100000	1.08893	1000000
2019.08.22 07:15:56.866	1.08877	1100000	1.08892	500000
2019.08.22 07:15:56.974	1.08877	1110000	1.08892	500000
2019.08.22 07:15:57.204	1.08878	10000	1.08894	1000000
2019.08.22 07:15:57.267	1.08878	10000	1.08894	500000
2019.08.22 07:15:57.357	1.08878	10000	1.08893	500000
2019.08.22 07:15:57.529	1.08879	10000	1.08894	1500000
2019.08.22 07:15:57.555	1.08879	10000	1.08895	1500000
2019.08.22 07:15:57.757	1.08879	10000	1.08894	500000
2019.08.22 07:15:57.856	1.08878	10000	1.08894	500000
2019.08.22 07:15:57.963	1.08878	1010000	1.08894	500000
2019.08.22 07:15:58.079	1.08879	1000000	1.08894	500000
2019.08.22 07:15:59.035	1.08878	2067000	1.08894	1500000
2019.08.22 07:15:59.091	1.08878	2067000	1.08894	2000000
2019.08.22 07:15:59.241	1.08878	2057000	1.08894	2000000
2019.08.22 07:15:59.499	1.08878	1857000	1.08892	500000
2019.08.22 07:15:59.569	1.08878	2057000	1.08892	500000
2019.08.22 07:15:59.721	1.08878	2067000	1.08894	500000
2019.08.22 07:15:59.808	1.08879	1310000	1.08894	500000
2019.08.22 07:15:59.914	1.08881	1000000	1.08896	1000000
2019.08.22 07:16:00.278	1.0888	2067000	1.08895	500000
2019.08.22 07:16:00.573	1.08881	10000	1.08895	500000
2019.08.22 07:16:00.672	1.0888	2067000	1.08895	500000
2019.08.22 07:16:01.008	1.0888	1310000	1.08895	1000000
2019.08.22 07:16:01.110	1.08882	1000000	1.08895	1000000
2019.08.22 07:16:01.473	1.0888	1010000	1.08889	1000000
2019.08.22 07:16:01.537	1.08879	10000	1.08889	1000000
2019.08.22 07:16:01.680	1.08878	10000	1.08891	1000000
2019.08.22 07:16:01.738	1.08878	10000	1.08892	1500000
2019.08.22 07:16:01.915	1.08879	1867000	1.08891	1000000
2019.08.22 07:16:01.978	1.08879	999000	1.08891	1000000
2019.08.22 07:16:02.235	1.08878	10000	1.08891	500000
2019.08.22 07:16:02.345	1.08878	210000	1.08891	500000
2019.08.22 07:16:02.680	1.08877	10000	1.08889	500000
2019.08.22 07:16:02.788	1.08874	1010000	1.08888	3500000
2019.08.22 07:16:02.885	1.08872	10000	1.08886	1000000
2019.08.22 07:16:03.084	1.08871	110000	1.08886	1000000
2019.08.22 07:16:03.197	1.08871	110000	1.08885	500000
2019.08.22 07:16:03.442	1.08871	310000	1.08885	2000000
2019.08.22 07:16:03.497	1.08871	100000	1.08885	1500000
2019.08.22 07:16:03.626	1.08871	100000	1.08885	1000000
2019.08.22 07:16:03.880	1.0887	10000	1.08885	1000000
2019.08.22 07:16:03.979	1.0887	10000	1.08883	500000
2019.08.22 07:16:04.025	1.08869	10000	1.08882	1000000
2019.08.22 07:16:04.208	1.08869	10000	1.08881	500000
2019.08.22 07:16:04.756	1.0887	10000	1.08882	1000000
2019.08.22 07:16:04.787	1.08871	200000	1.08882	1000000
2019.08.22 07:16:04.973	1.08872	10000	1.08882	1000000
2019.08.22 07:16:05.007	1.08872	10000	1.08886	1500000
2019.08.22 07:16:05.188	1.08872	10000	1.08885	500000
2019.08.22 07:16:05.290	1.08872	10000	1.08884	500000
2019.08.22 07:16:05.403	1.08872	10000	1.08885	500000
2019.08.22 07:16:05.454	1.08871	110000	1.08885	500000
2019.08.22 07:16:05.586	1.08871	110000	1.08885	1000000
2019.08.22 07:16:05.704	1.08871	110000	1.08885	500000
2019.08.22 07:16:05.927	1.08871	10000	1.08885	500000
2019.08.22 07:16:06.145	1.08871	210000	1.08885	500000
2019.08.22 07:16:06.286	1.08872	10000	1.08887	1500000
2019.08.22 07:16:06.374	1.08872	10000	1.08886	1000000
2019.08.22 07:16:06.477	1.08872	10000	1.08886	500000
2019.08.22 07:16:06.708	1.08872	10000	1.08886	2000000
2019.08.22 07:16:06.832	1.08872	10000	1.08884	500000
2019.08.22 07:16:06.919	1.08871	10000	1.08884	500000
2019.08.22 07:16:06.989	1.08871	10000	1.08885	1000000
2019.08.22 07:16:07.161	1.08871	10000	1.08884	500000
2019.08.22 07:16:07.252	1.08872	10000	1.08885	1000000
2019.08.22 07:16:07.469	1.08872	10000	1.08883	500000
2019.08.22 07:16:07.589	1.08872	10000	1.08886	1500000
2019.08.22 07:16:07.684	1.08872	10000	1.08886	2000000
2019.08.22 07:16:07.890	1.08872	10000	1.08885	500000
2019.08.22 07:16:08.106	1.08872	10000	1.08885	1000000
2019.08.22 07:16:08.255	1.08872	10000	1.08885	500000
2019.08.22 07:16:08.325	1.08872	10000	1.08887	1000000
2019.08.22 07:16:08.474	1.08872	210000	1.08886	1500000
2019.08.22 07:16:08.557	1.08872	10000	1.08886	2000000
2019.08.22 07:16:08.690	1.08872	10000	1.08883	500000
2019.08.22 07:16:08.789	1.0887	10000	1.08882	500000
2019.08.22 07:16:08.984	1.0887	10000	1.08884	1500000
2019.08.22 07:16:09.123	1.0887	10000	1.08882	500000
2019.08.22 07:16:09.326	1.0887	10000	1.08883	500000
2019.08.22 07:16:09.427	1.0887	10000	1.08884	1500000
2019.08.22 07:16:09.561	1.0887	10000	1.08884	1000000
2019.08.22 07:16:09.677	1.0887	210000	1.08884	1000000
2019.08.22 07:16:09.757	1.0887	10000	1.08883	500000
2019.08.22 07:16:09.845	1.0887	10000	1.08883	1000000
2019.08.22 07:16:09.959	1.08869	1010000	1.08883	500000
2019.08.22 07:16:10.196	1.08869	10000	1.08883	500000
2019.08.22 07:16:10.327	1.0887	1010000	1.08884	1000000
2019.08.22 07:16:10.405	1.0887	1010000	1.08885	1500000
2019.08.22 07:16:10.547	1.0887	1866000	1.08885	1500000
2019.08.22 07:16:10.623	1.08872	10000	1.08887	1000000
2019.08.22 07:16:10.765	1.08872	10000	1.08886	500000
2019.08.22 07:16:10.965	1.08872	210000	1.08887	1000000
2019.08.22 07:16:11.058	1.08872	10000	1.08887	1000000
2019.08.22 07:16:11.209	1.08871	1210000	1.08885	500000
2019.08.22 07:16:11.272	1.08872	10000	1.08885	500000
2019.08.22 07:16:11.414	1.08872	10000	1.08887	1500000
2019.08.22 07:16:11.527	1.08872	10000	1.08886	1000000
2019.08.22 07:16:11.607	1.08871	110000	1.08884	500000
2019.08.22 07:16:11.737	1.08871	10000	1.08884	500000
2019.08.22 07:16:11.862	1.08877	200000	1.08885	500000
2019.08.22 07:16:11.952	1.08877	200000	1.08889	1000000
2019.08.22 07:16:12.059	1.08875	10000	1.08884	1000000
2019.08.22 07:16:12.189	1.08876	10000	1.08883	1000000
2019.08.22 07:16:12.293	1.08869	210000	1.08885	1000000
2019.08.22 07:16:12.378	1.08871	10000	1.08886	1000000
2019.08.22 07:16:12.476	1.08873	10000	1.08886	1000000
2019.08.22 07:16:12.745	1.08873	10000	1.08886	500000
2019.08.22 07:16:12.860	1.08875	110000	1.08888	500000
2019.08.22 07:16:12.961	1.08876	10000	1.0889	500000
2019.08.22 07:16:13.074	1.08876	10000	1.08892	1500000
2019.08.22 07:16:13.162	1.08878	10000	1.08892	1500000
2019.08.22 07:16:13.290	1.08878	10000	1.08891	500000
2019.08.22 07:16:13.329	1.08877	10000	1.08891	500000
2019.08.22 07:16:13.452	1.08878	10000	1.08891	500000
2019.08.22 07:16:13.835	1.08877	10000	1.0889	1000000
2019.08.22 07:16:13.938	1.08878	10000	1.08892	2000000
2019.08.22 07:16:14.051	1.08877	200000	1.08891	1500000
2019.08.22 07:16:14.168	1.08876	100000	1.08891	1500000
2019.08.22 07:16:14.266	1.08878	10000	1.08891	1000000
2019.08.22 07:16:14.390	1.08877	110000	1.08891	500000
2019.08.22 07:16:14.431	1.08878	10000	1.08891	1000000
2019.08.22 07:16:14.529	1.08878	10000	1.08891	500000
2019.08.22 07:16:14.728	1.08878	10000	1.08892	500000
2019.08.22 07:16:14.822	1.0888	10000	1.08894	1000000
2019.08.22 07:16:14.930	1.08879	210000	1.08894	500000
2019.08.22 07:16:15.022	1.0888	200000	1.08895	1000000
2019.08.22 07:16:15.165	1.08882	1000000	1.08895	1000000
2019.08.22 07:16:15.245	1.08882	1000000	1.08894	1000000
2019.08.22 07:16:15.981	1.08882	1010000	1.08894	1000000
2019.08.22 07:16:16.134	1.08882	100000	1.08894	1000000
2019.08.22 07:16:17.128	1.08884	10000	1.08894	500000
2019.08.22 07:16:17.208	1.08885	1100000	1.08899	500000
2019.08.22 07:16:17.259	1.08888	1010000	1.089	1000000
2019.08.22 07:16:17.472	1.08888	10000	1.089	500000
2019.08.22 07:16:17.580	1.08888	10000	1.08902	500000
2019.08.22 07:16:17.890	1.08889	10000	1.08901	1000000
2019.08.22 07:16:18.009	1.0889	110000	1.08903	1000000
2019.08.22 07:16:18.091	1.08891	1000000	1.08903	1000000
2019.08.22 07:16:18.215	1.08892	100000	1.08903	1000000
2019.08.22 07:16:18.308	1.08892	100000	1.08903	500000
2019.08.22 07:16:18.425	1.0889	210000	1.08904	500000
2019.08.22 07:16:18.508	1.08891	10000	1.08904	500000
2019.08.22 07:16:18.629	1.08891	10000	1.08903	500000
2019.08.22 07:16:18.737	1.08889	710000	1.08903	500000
2019.08.22 07:16:19.097	1.08889	310000	1.08902	500000
2019.08.22 07:16:19.207	1.0889	210000	1.08902	500000
2019.08.22 07:16:19.308	1.08894	10000	1.08906	1000000
2019.08.22 07:16:19.406	1.08893	10000	1.08907	1000000
2019.08.22 07:16:19.510	1.08892	110000	1.08906	1000000
2019.08.22 07:16:19.649	1.08892	1210000	1.08906	1000000
2019.08.22 07:16:19.752	1.08896	10000	1.0891	1000000
2019.08.22 07:16:19.860	1.08897	10000	1.08909	500000
2019.08.22 07:16:19.954	1.08899	200000	1.08916	2500000
2019.08.22 07:16:20.043	1.089	1200000	1.08916	2000000
2019.08.22 07:16:20.173	1.08901	10000	1.08916	1000000
2019.08.22 07:16:20.278	1.089	1210000	1.08915	500000
2019.08.22 07:16:20.398	1.08902	10000	1.08915	500000
2019.08.22 07:16:20.498	1.08903	1010000	1.08915	500000
2019.08.22 07:16:20.614	1.08904	110000	1.08915	500000
2019.08.22 07:16:20.727	1.08902	110000	1.08915	500000
2019.08.22 07:16:21.051	1.08902	100000	1.08915	500000
2019.08.22 07:16:21.147	1.08901	210000	1.08915	1000000
2019.08.22 07:16:21.294	1.08901	200000	1.08915	1000000
2019.08.22 07:16:21.482	1.089	10000	1.08915	1000000
2019.08.22 07:16:21.603	1.08899	310000	1.08915	1000000
2019.08.22 07:16:21.891	1.089	1210000	1.08915	1000000
2019.08.22 07:16:22.000	1.08901	1010000	1.08915	1000000
2019.08.22 07:16:22.155	1.089	10000	1.08915	1500000
2019.08.22 07:16:22.649	1.08898	1210000	1.08915	1500000
2019.08.22 07:16:22.780	1.08899	10000	1.08915	1500000
2019.08.22 07:16:22.900	1.08901	10000	1.08915	1500000
2019.08.22 07:16:22.991	1.08899	210000	1.08915	1500000
2019.08.22 07:16:23.149	1.08899	10000	1.08915	1500000
2019.08.22 07:16:23.555	1.08899	210000	1.08915	1500000
2019.08.22 07:16:23.744	1.08899	1210000	1.08915	1500000
2019.08.22 07:16:23.972	1.089	210000	1.08915	1000000
2019.08.22 07:16:24.554	1.089	210000	1.08915	500000
2019.08.22 07:16:25.091	1.089	10000	1.08915	1000000
2019.08.22 07:16:25.287	1.08898	10000	1.08915	1500000
2019.08.22 07:16:25.359	1.08898	10000	1.08915	2000000
2019.08.22 07:16:25.462	1.08898	10000	1.08915	1500000
2019.08.22 07:16:25.652	1.08898	10000	1.08913	500000
2019.08.22 07:16:25.756	1.08898	210000	1.08913	500000
2019.08.22 07:16:25.854	1.089	10000	1.08915	500000
2019.08.22 07:16:26.539	1.08901	10000	1.08915	1500000
2019.08.22 07:16:26.564	1.08898	10000	1.08915	2500000
2019.08.22 07:16:26.765	1.08898	10000	1.08913	500000
2019.08.22 07:16:27.270	1.08898	10000	1.08914	500000
2019.08.22 07:16:27.628	1.08896	10000	1.08911	500000
2019.08.22 07:16:27.709	1.08896	10000	1.08911	1500000
2019.08.22 07:16:27.859	1.08896	10000	1.08909	1000000
2019.08.22 07:16:27.970	1.08896	10000	1.08908	500000
2019.08.22 07:16:28.060	1.08892	1210000	1.08908	500000
2019.08.22 07:16:28.156	1.08892	1210000	1.08908	1500000
2019.08.22 07:16:28.267	1.08892	1210000	1.08907	1000000
2019.08.22 07:16:28.576	1.08892	1210000	1.08908	1000000
2019.08.22 07:16:28.673	1.08893	10000	1.08908	500000
2019.08.22 07:16:28.831	1.08894	10000	1.08908	500000
2019.08.22 07:16:28.932	1.08893	10000	1.08908	500000
2019.08.22 07:16:28.989	1.08893	10000	1.08909	1000000
2019.08.22 07:16:29.265	1.08893	10000	1.08908	500000
2019.08.22 07:16:29.376	1.08893	10000	1.08908	1500000
2019.08.22 07:16:29.573	1.08893	10000	1.08908	1000000
2019.08.22 07:16:29.669	1.08893	10000	1.08908	2000000
2019.08.22 07:16:29.766	1.08893	10000	1.08907	500000
2019.08.22 07:16:30.207	1.08894	10000	1.08907	500000
2019.08.22 07:16:30.325	1.08892	10000	1.08907	500000
2019.08.22 07:16:30.474	1.08893	10000	1.08907	500000
2019.08.22 07:16:30.582	1.08893	1000000	1.08908	500000
2019.08.22 07:16:30.700	1.08894	10000	1.08908	500000
2019.08.22 07:16:30.914	1.08894	1010000	1.08908	500000
2019.08.22 07:16:30.998	1.08894	10000	1.08908	500000
2019.08.22 07:16:31.097	1.08893	10000	1.08907	1000000
2019.08.22 07:16:31.211	1.08892	1210000	1.08908	1500000
2019.08.22 07:16:31.296	1.08893	10000	1.08908	500000
2019.08.22 07:16:31.445	1.08892	1210000	1.08909	3500000
2019.08.22 07:16:31.783	1.08892	1210000	1.08908	500000
2019.08.22 07:16:32.325	1.08894	1010000	1.08908	500000
2019.08.22 07:16:32.396	1.08894	10000	1.08909	500000
2019.08.22 07:16:32.571	1.08894	210000	1.08909	1000000
2019.08.22 07:16:32.651	1.08894	10000	1.08909	1000000
2019.08.22 07:16:32.784	1.08894	1210000	1.0891	2000000
2019.08.22 07:16:32.873	1.08894	210000	1.08909	2000000
2019.08.22 07:16:32.938	1.08894	10000	1.08909	2000000
2019.08.22 07:16:33.326	1.08895	210000	1.0891	1000000
2019.08.22 07:16:33.413	1.08897	210000	1.08911	1000000
2019.08.22 07:16:33.600	1.08897	1210000	1.08912	500000
2019.08.22 07:16:33.882	1.08897	1210000	1.08912	1000000
2019.08.22 07:16:34.313	1.08897	10000	1.08911	1500000
2019.08.22 07:16:34.605	1.08898	10000	1.08911	1500000
2019.08.22 07:16:34.707	1.08897	10000	1.08911	1500000
2019.08.22 07:16:34.850	1.08897	1010000	1.08911	500000
2019.08.22 07:16:34.976	1.08897	210000	1.08911	1000000
2019.08.22 07:16:35.112	1.08898	10000	1.08911	1000000
2019.08.22 07:16:35.394	1.08898	10000	1.08911	500000
2019.08.22 07:16:35.610	1.08897	10000	1.08911	500000
2019.08.22 07:16:35.946	1.08898	10000	1.08911	1000000
2019.08.22 07:16:36.182	1.08897	10000	1.08911	1000000
2019.08.22 07:16:36.395	1.08898	10000	1.0891	500000
2019.08.22 07:16:36.500	1.08895	1010000	1.0891	1000000
2019.08.22 07:16:36.602	1.08894	210000	1.0891	1000000
2019.08.22 07:16:36.810	1.08895	210000	1.0891	500000
2019.08.22 07:16:37.023	1.08896	200000	1.0891	500000
2019.08.22 07:16:37.094	1.08896	1210000	1.08911	1000000
2019.08.22 07:16:37.485	1.08896	1210000	1.0891	1000000
2019.08.22 07:16:38.084	1.08896	210000	1.0891	1000000
2019.08.22 07:16:38.233	1.08896	1210000	1.0891	1000000
2019.08.22 07:16:39.241	1.08896	1210000	1.08911	500000
2019.08.22 07:16:39.360	1.08899	10000	1.08914	1000000
2019.08.22 07:16:39.491	1.089	10000	1.08915	1500000
2019.08.22 07:16:39.568	1.08899	210000	1.08915	1500000
2019.08.22 07:16:39.803	1.08899	10000	1.08915	1500000
2019.08.22 07:16:39.828	1.08899	10000	1.08913	1500000
2019.08.22 07:16:40.193	1.08898	310000	1.08913	1500000
2019.08.22 07:16:40.320	1.08898	310000	1.08913	1000000
2019.08.22 07:16:40.398	1.08898	200000	1.08913	1000000
2019.08.22 07:16:40.552	1.08898	210000	1.08913	1000000
2019.08.22 07:16:40.794	1.089	200000	1.08914	500000
2019.08.22 07:16:40.890	1.08901	10000	1.08914	500000
2019.08.22 07:16:40.999	1.08901	210000	1.08916	2500000
2019.08.22 07:16:41.071	1.08903	10000	1.08916	2500000
2019.08.22 07:16:41.205	1.08902	10000	1.08916	2500000
2019.08.22 07:16:41.641	1.08903	10000	1.08915	500000
2019.08.22 07:16:41.736	1.08902	10000	1.08915	500000
2019.08.22 07:16:41.887	1.08906	310000	1.08915	500000
2019.08.22 07:16:41.983	1.08907	210000	1.08921	500000
2019.08.22 07:16:42.113	1.0891	200000	1.08924	1000000
2019.08.22 07:16:42.179	1.08913	1000000	1.08928	1000000
2019.08.22 07:16:42.283	1.08913	1010000	1.08927	1000000
2019.08.22 07:16:42.353	1.08913	1010000	1.08926	1000000
2019.08.22 07:16:42.536	1.08913	1200000	1.08926	1000000
2019.08.22 07:16:42.633	1.08914	10000	1.08928	1000000
2019.08.22 07:16:42.735	1.08913	1210000	1.08927	1000000
2019.08.22 07:16:42.958	1.08914	10000	1.08927	1000000
2019.08.22 07:16:43.100	1.08915	10000	1.0893	2000000
2019.08.22 07:16:43.299	1.08914	1000000	1.08927	1000000
2019.08.22 07:16:43.409	1.08912	1310000	1.08927	1000000
2019.08.22 07:16:43.635	1.08915	310000	1.08931	500000
2019.08.22 07:16:43.740	1.08921	300000	1.08934	500000
2019.08.22 07:16:43.846	1.08925	100000	1.08937	1000000
2019.08.22 07:16:43.970	1.08926	200000	1.08939	1000000
2019.08.22 07:16:44.061	1.08929	100000	1.08941	1000000
2019.08.22 07:16:44.228	1.08929	1000000	1.08941	500000
2019.08.22 07:16:44.924	1.08928	1210000	1.08941	500000
2019.08.22 07:16:45.059	1.08931	1000000	1.08945	1500000
2019.08.22 07:16:45.245	1.08929	1010000	1.08941	1000000
2019.08.22 07:16:45.389	1.08926	110000	1.08941	1000000
2019.08.22 07:16:45.459	1.08926	110000	1.08941	1500000
2019.08.22 07:16:45.639	1.08926	110000	1.08941	1000000
2019.08.22 07:16:46.022	1.08927	100000	1.08941	1000000
2019.08.22 07:16:46.131	1.08924	1310000	1.08937	1000000
2019.08.22 07:16:46.261	1.08924	1000000	1.08936	1000000
2019.08.22 07:16:46.377	1.08923	10000	1.08936	1000000
2019.08.22 07:16:46.733	1.08921	210000	1.08936	1000000
2019.08.22 07:16:47.010	1.08921	1210000	1.08936	1000000
2019.08.22 07:16:47.079	1.08921	210000	1.08936	1000000
2019.08.22 07:16:47.804	1.08921	1210000	1.08936	1000000
2019.08.22 07:16:48.012	1.08921	210000	1.08936	1000000
2019.08.22 07:16:48.244	1.08922	1000000	1.08936	1000000
2019.08.22 07:16:48.730	1.08922	1000000	1.08934	1000000
2019.08.22 07:16:48.925	1.08918	10000	1.08931	1500000
2019.08.22 07:16:49.019	1.08917	10000	1.08931	1000000
2019.08.22 07:16:49.225	1.08917	10000	1.0893	1000000
2019.08.22 07:16:49.337	1.08917	10000	1.0893	500000
2019.08.22 07:16:49.577	1.08915	1110000	1.08929	1000000
2019.08.22 07:16:49.681	1.08914	10000	1.08929	2500000
2019.08.22 07:16:49.794	1.08914	10000	1.08928	1000000
2019.08.22 07:16:49.872	1.08913	10000	1.08928	1000000
2019.08.22 07:16:49.989	1.08913	2066000	1.08929	500000
2019.08.22 07:16:50.116	1.08915	10000	1.08931	4500000
2019.08.22 07:16:50.248	1.08915	10000	1.0893	500000
2019.08.22 07:16:50.541	1.08915	210000	1.0893	500000
2019.08.22 07:16:50.676	1.08916	110000	1.08932	2000000
2019.08.22 07:16:50.763	1.08916	1110000	1.08931	500000
2019.08.22 07:16:50.834	1.08917	10000	1.08931	500000
2019.08.22 07:16:50.960	1.08916	1010000	1.08931	1000000
2019.08.22 07:16:51.304	1.08916	10000	1.08931	5500000
2019.08.22 07:16:51.432	1.08914	1010000	1.0893	1000000
2019.08.22 07:16:51.523	1.08914	10000	1.0893	1000000
2019.08.22 07:16:51.758	1.08914	10000	1.08929	500000
2019.08.22 07:16:51.982	1.08911	1000000	1.08927	1000000
2019.08.22 07:16:52.079	1.0891	10000	1.08927	1500000
2019.08.22 07:16:52.148	1.0891	10000	1.08926	1000000
2019.08.22 07:16:52.279	1.0891	10000	1.08925	1000000
2019.08.22 07:16:52.341	1.0891	1866000	1.08925	500000
2019.08.22 07:16:52.633	1.0891	1110000	1.08927	3000000
2019.08.22 07:16:52.735	1.0891	1110000	1.08926	1000000
2019.08.22 07:16:52.857	1.0891	1110000	1.08926	500000
2019.08.22 07:16:52.958	1.0891	1110000	1.08926	1000000
2019.08.22 07:16:53.608	1.08911	1000000	1.08926	1000000
2019.08.22 07:16:53.715	1.08911	1000000	1.08926	500000
2019.08.22 07:16:53.812	1.0891	1310000	1.08927	1500000
2019.08.22 07:16:53.855	1.0891	1310000	1.08927	2000000
2019.08.22 07:16:53.985	1.08911	1000000	1.08927	2000000
2019.08.22 07:16:54.116	1.08911	1010000	1.08927	2000000
2019.08.22 07:16:54.774	1.08911	10000	1.08927	2000000
2019.08.22 07:16:55.030	1.08911	10000	1.08926	1000000
2019.08.22 07:16:55.154	1.0891	100000	1.08922	500000
2019.08.22 07:16:55.257	1.08907	1310000	1.08922	500000
2019.08.22 07:16:55.368	1.08907	1010000	1.08924	3500000
2019.08.22 07:16:55.454	1.08907	1210000	1.08924	3500000
2019.08.22 07:16:55.524	1.08908	1000000	1.08924	3500000
2019.08.22 07:16:55.796	1.08908	1110000	1.08923	500000
2019.08.22 07:16:55.897	1.08909	10000	1.08923	500000
2019.08.22 07:16:56.214	1.0891	10000	1.08924	500000
2019.08.22 07:16:57.252	1.08911	10000	1.08924	500000
2019.08.22 07:16:57.464	1.0891	10000	1.08924	500000
2019.08.22 07:16:58.023	1.0891	10000	1.08924	1500000
2019.08.22 07:16:58.049	1.0891	10000	1.08923	500000
2019.08.22 07:16:58.239	1.08909	110000	1.08921	500000
2019.08.22 07:16:58.341	1.08912	10000	1.08924	500000
2019.08.22 07:16:58.458	1.08914	500000	1.08929	1000000
2019.08.22 07:16:58.556	1.08916	2000000	1.08932	4000000
2019.08.22 07:16:58.642	1.08919	10000	1.08932	3000000
2019.08.22 07:16:58.790	1.08921	10000	1.08932	500000
2019.08.22 07:16:58.892	1.08923	10000	1.08936	2500000
2019.08.22 07:16:59.100	1.08922	10000	1.08936	2500000
2019.08.22 07:16:59.209	1.08922	10000	1.08936	2000000
2019.08.22 07:16:59.325	1.08921	1010000	1.08935	1000000
2019.08.22 07:16:59.397	1.08922	1010000	1.08935	1000000
2019.08.22 07:16:59.494	1.08923	10000	1.08935	1000000
2019.08.22 07:16:59.662	1.08921	1010000	1.08935	1000000
2019.08.22 07:16:59.745	1.08922	10000	1.08935	3500000
2019.08.22 07:16:59.852	1.08921	10000	1.08933	1000000
2019.08.22 07:17:00.311	1.0892	10000	1.08933	1500000
2019.08.22 07:17:00.354	1.0892	10000	1.08932	1000000
2019.08.22 07:17:00.497	1.0892	10000	1.08933	500000
2019.08.22 07:17:00.618	1.08919	1856000	1.08933	1000000
2019.08.22 07:17:00.735	1.08917	10000	1.0893	1000000
2019.08.22 07:17:00.835	1.08916	1000000	1.08929	1000000
2019.08.22 07:17:00.969	1.08915	1010000	1.08929	1000000
2019.08.22 07:17:01.034	1.08916	1000000	1.08929	2000000
2019.08.22 07:17:01.167	1.08916	1000000	1.08929	1500000
2019.08.22 07:17:01.258	1.08916	1010000	1.08929	1000000
2019.08.22 07:17:01.400	1.08916	10000	1.08929	1000000
2019.08.22 07:17:01.597	1.08916	10000	1.08929	1500000
2019.08.22 07:17:01.701	1.08916	10000	1.08929	1000000
2019.08.22 07:17:01.762	1.08914	1010000	1.08928	1000000
2019.08.22 07:17:01.860	1.08914	1000000	1.08928	1000000
2019.08.22 07:17:02.064	1.08915	10000	1.08928	500000
2019.08.22 07:17:02.173	1.08914	1000000	1.08928	500000
2019.08.22 07:17:02.271	1.08914	1000000	1.08928	1500000
2019.08.22 07:17:02.613	1.08913	10000	1.08927	2000000
2019.08.22 07:17:02.717	1.0891	1010000	1.08925	3500000
2019.08.22 07:17:02.815	1.08909	210000	1.0892	500000
2019.08.22 07:17:02.900	1.08907	200000	1.0892	500000
2019.08.22 07:17:03.028	1.08906	1100000	1.08921	1500000
2019.08.22 07:17:03.130	1.08908	1000000	1.08923	1500000
2019.08.22 07:17:03.269	1.0891	1000000	1.08925	1000000
2019.08.22 07:17:03.375	1.08912	1000000	1.08927	1000000
2019.08.22 07:17:03.494	1.08913	1000000	1.08928	4000000
2019.08.22 07:17:03.593	1.08913	1000000	1.08928	3500000
2019.08.22 07:17:03.664	1.08913	1000000	1.08928	2000000
2019.08.22 07:17:04.013	1.08913	1000000	1.08927	500000
2019.08.22 07:17:04.137	1.08912	1210000	1.08927	500000
2019.08.22 07:17:04.250	1.08912	1010000	1.08927	1000000
2019.08.22 07:17:04.363	1.08911	1110000	1.08926	3000000
2019.08.22 07:17:04.458	1.0891	1110000	1.08924	1000000
2019.08.22 07:17:04.546	1.0891	10000	1.08924	1000000
2019.08.22 07:17:04.588	1.0891	1010000	1.08924	1500000
2019.08.22 07:17:05.424	1.0891	1000000	1.08923	500000
2019.08.22 07:17:05.528	1.08909	1110000	1.08924	1500000
2019.08.22 07:17:05.679	1.08909	1100000	1.08922	1000000
2019.08.22 07:17:05.776	1.0891	1000000	1.08922	1000000
2019.08.22 07:17:05.891	1.08909	1100000	1.08922	1000000
2019.08.22 07:17:06.002	1.08909	1100000	1.08921	1000000
2019.08.22 07:17:06.075	1.08908	10000	1.08919	500000
2019.08.22 07:17:06.168	1.08905	1000000	1.0892	3500000
2019.08.22 07:17:06.301	1.08905	1000000	1.08921	4500000
2019.08.22 07:17:06.440	1.08905	1210000	1.08921	3000000
2019.08.22 07:17:06.541	1.08907	10000	1.08921	2500000
2019.08.22 07:17:06.659	1.08909	1000000	1.08922	500000
2019.08.22 07:17:06.738	1.08908	1000000	1.08922	1000000
2019.08.22 07:17:06.872	1.08909	1000000	1.08922	1500000
2019.08.22 07:17:06.942	1.08908	1100000	1.08922	1500000
2019.08.22 07:17:07.072	1.08908	1100000	1.08922	1000000
2019.08.22 07:17:07.195	1.08909	1000000	1.08922	1500000
2019.08.22 07:17:07.307	1.08908	1100000	1.08922	1000000
2019.08.22 07:17:07.393	1.08908	1100000	1.08923	3500000
2019.08.22 07:17:07.488	1.08908	1100000	1.08923	1000000
2019.08.22 07:17:07.632	1.08908	1300000	1.08924	1000000
2019.08.22 07:17:07.677	1.08909	1100000	1.08924	1000000
2019.08.22 07:17:07.786	1.08909	1100000	1.08923	1000000
2019.08.22 07:17:08.286	1.08909	1300000	1.08923	1000000
2019.08.22 07:17:08.516	1.08908	2066000	1.08923	1000000
2019.08.22 07:17:08.605	1.08908	2066000	1.08923	500000
2019.08.22 07:17:08.772	1.08909	1000000	1.08923	500000
2019.08.22 07:17:08.867	1.08909	1010000	1.08923	500000
2019.08.22 07:17:09.285	1.08909	1010000	1.08924	500000
2019.08.22 07:17:09.379	1.08909	1010000	1.08924	1000000
2019.08.22 07:17:09.901	1.08909	1000000	1.08924	1000000
2019.08.22 07:17:10.376	1.08911	1200000	1.08924	1000000
2019.08.22 07:17:10.486	1.08913	1000000	1.08928	1000000
2019.08.22 07:17:10.595	1.08913	1000000	1.08929	3500000
2019.08.22 07:17:10.695	1.08913	1000000	1.08929	1500000
2019.08.22 07:17:10.790	1.08913	1210000	1.08928	1000000
2019.08.22 07:17:10.906	1.08913	1000000	1.08928	500000
2019.08.22 07:17:10.986	1.08913	1000000	1.08928	1000000
2019.08.22 07:17:11.087	1.08913	1000000	1.08928	500000
2019.08.22 07:17:11.257	1.08916	1000000	1.08929	500000
2019.08.22 07:17:11.348	1.08917	1000000	1.08929	500000
2019.08.22 07:17:11.510	1.08917	1000000	1.08931	1000000
2019.08.22 07:17:11.631	1.08917	1000000	1.08932	3500000
2019.08.22 07:17:11.788	1.08917	1000000	1.08931	1000000
2019.08.22 07:17:12.101	1.08917	1000000	1.08931	500000
2019.08.22 07:17:12.188	1.08917	1000000	1.08931	1500000
2019.08.22 07:17:12.303	1.08917	1000000	1.08931	500000
2019.08.22 07:17:12.425	1.08917	1200000	1.08933	1000000
2019.08.22 07:17:12.508	1.08918	1000000	1.08934	2000000
2019.08.22 07:17:12.789	1.08918	1000000	1.08933	500000
2019.08.22 07:17:12.998	1.08918	1000000	1.08935	1000000
2019.08.22 07:17:13.088	1.08919	1000000	1.08935	1000000
2019.08.22 07:17:13.215	1.08919	1010000	1.08935	1000000
2019.08.22 07:17:13.333	1.08919	1010000	1.08934	500000
2019.08.22 07:17:13.532	1.08919	1010000	1.08934	1000000
2019.08.22 07:17:13.609	1.08919	10000	1.08934	1500000
2019.08.22 07:17:13.714	1.08919	10000	1.08934	1000000
2019.08.22 07:17:14.005	1.08919	10000	1.08934	1500000
2019.08.22 07:17:14.397	1.08918	1310000	1.08934	1500000
2019.08.22 07:17:14.484	1.08918	110000	1.08934	1500000
2019.08.22 07:17:14.598	1.08918	10000	1.08931	1000000
2019.08.22 07:17:14.723	1.08916	110000	1.08931	1000000
2019.08.22 07:17:14.894	1.08916	110000	1.08931	500000
2019.08.22 07:17:15.171	1.08916	1110000	1.08931	500000
2019.08.22 07:17:15.215	1.08916	110000	1.08931	500000
2019.08.22 07:17:15.313	1.08916	100000	1.0893	1000000
2019.08.22 07:17:15.495	1.08916	100000	1.0893	500000
2019.08.22 07:17:15.825	1.08917	10000	1.0893	500000
2019.08.22 07:17:15.922	1.08917	10000	1.08931	1000000
2019.08.22 07:17:16.039	1.08918	200000	1.08934	1500000
2019.08.22 07:17:16.123	1.08919	1310000	1.08934	1000000
2019.08.22 07:17:16.229	1.08919	1210000	1.08934	1000000
2019.08.22 07:17:16.337	1.0892	100000	1.08934	1000000
2019.08.22 07:17:16.454	1.0892	1100000	1.08935	1000000
2019.08.22 07:17:16.596	1.08921	10000	1.08936	2000000
2019.08.22 07:17:16.698	1.08921	10000	1.08936	2500000
2019.08.22 07:17:16.794	1.08921	10000	1.08935	1000000
2019.08.22 07:17:16.906	1.08921	10000	1.08935	3500000
2019.08.22 07:17:17.000	1.08919	10000	1.08932	1000000
2019.08.22 07:17:17.098	1.08917	1210000	1.08932	1000000
2019.08.22 07:17:17.205	1.08917	10000	1.08932	1000000
2019.08.22 07:17:17.418	1.08917	10000	1.08933	1000000
2019.08.22 07:17:17.547	1.08918	210000	1.08935	1500000
2019.08.22 07:17:17.645	1.08919	1010000	1.08935	1500000
2019.08.22 07:17:17.775	1.08919	10000	1.08934	500000
2019.08.22 07:17:18.543	1.08919	210000	1.08935	1500000
2019.08.22 07:17:18.661	1.08919	10000	1.08934	500000
2019.08.22 07:17:18.728	1.08919	10000	1.08933	500000
2019.08.22 07:17:18.814	1.08919	10000	1.08933	1000000
2019.08.22 07:17:19.644	1.08919	10000	1.08933	1500000
2019.08.22 07:17:19.708	1.08918	100000	1.08933	1500000
2019.08.22 07:17:19.825	1.08918	100000	1.08933	4000000
2019.08.22 07:17:19.904	1.08917	1010000	1.08932	500000
2019.08.22 07:17:20.191	1.08917	1210000	1.08932	500000
2019.08.22 07:17:20.213	1.08917	1210000	1.08931	1000000
2019.08.22 07:17:20.489	1.08917	1010000	1.08931	1000000
2019.08.22 07:17:20.608	1.08917	2066000	1.08933	3000000
2019.08.22 07:17:20.708	1.08917	2066000	1.08932	500000
2019.08.22 07:17:20.829	1.08917	1210000	1.08932	1000000
2019.08.22 07:17:21.052	1.08918	10000	1.08932	1000000
2019.08.22 07:17:21.119	1.08917	1010000	1.08932	1500000
2019.08.22 07:17:21.233	1.08917	1010000	1.08932	1000000
2019.08.22 07:17:22.331	1.08917	1010000	1.08932	500000
2019.08.22 07:17:22.425	1.08917	1010000	1.08932	1000000
2019.08.22 07:17:22.673	1.08917	10000	1.08932	1000000
2019.08.22 07:17:23.133	1.08916	2066000	1.08932	1000000
2019.08.22 07:17:23.213	1.08916	2066000	1.08932	1500000
2019.08.22 07:17:23.443	1.08917	10000	1.08932	1500000
2019.08.22 07:17:23.547	1.08916	10000	1.08929	2500000
2019.08.22 07:17:23.647	1.08914	100000	1.08929	5000000
2019.08.22 07:17:23.788	1.08913	1010000	1.08926	1000000
2019.08.22 07:17:23.851	1.08911	110000	1.08926	1000000
2019.08.22 07:17:23.917	1.08911	110000	1.08926	2500000
2019.08.22 07:17:24.068	1.08911	100000	1.08926	2500000
2019.08.22 07:17:24.323	1.08911	1110000	1.08926	2000000
2019.08.22 07:17:24.420	1.08911	1100000	1.08925	1000000
2019.08.22 07:17:24.619	1.08911	100000	1.08926	1000000
2019.08.22 07:17:24.719	1.08911	100000	1.08925	1000000
2019.08.22 07:17:25.317	1.08911	110000	1.08924	500000
2019.08.22 07:17:25.961	1.08911	110000	1.08927	1000000
2019.08.22 07:17:26.081	1.08914	100000	1.0893	2500000
2019.08.22 07:17:26.185	1.08914	1010000	1.0893	1000000
2019.08.22 07:17:26.266	1.08914	1210000	1.08931	2000000
2019.08.22 07:17:26.311	1.08916	10000	1.08931	2000000
2019.08.22 07:17:26.420	1.08916	10000	1.08931	2500000
2019.08.22 07:17:26.534	1.08916	10000	1.08929	500000
2019.08.22 07:17:26.726	1.08916	10000	1.0893	1000000
2019.08.22 07:17:26.947	1.08916	10000	1.08929	500000
2019.08.22 07:17:27.051	1.08916	10000	1.0893	500000
2019.08.22 07:17:27.161	1.08917	200000	1.08932	1500000
2019.08.22 07:17:27.244	1.08919	10000	1.08932	1000000
2019.08.22 07:17:27.348	1.08918	10000	1.08932	1500000
2019.08.22 07:17:27.430	1.08918	10000	1.08932	1000000
2019.08.22 07:17:27.833	1.08918	210000	1.08932	1000000
2019.08.22 07:17:27.927	1.08919	210000	1.08935	1000000
2019.08.22 07:17:27.943	1.08919	310000	1.08935	1000000
2019.08.22 07:17:28.161	1.08921	10000	1.08936	1000000
2019.08.22 07:17:28.867	1.08921	10000	1.08936	500000
2019.08.22 07:17:28.946	1.08921	210000	1.08936	1000000
2019.08.22 07:17:29.144	1.08922	10000	1.08936	1000000
2019.08.22 07:17:29.229	1.08922	10000	1.08937	1000000
2019.08.22 07:17:29.334	1.08921	1010000	1.08933	1000000
2019.08.22 07:17:29.435	1.08919	1000000	1.08933	1500000
2019.08.22 07:17:29.538	1.08918	110000	1.08932	1000000
2019.08.22 07:17:29.845	1.08918	110000	1.08932	500000
2019.08.22 07:17:30.120	1.08918	1010000	1.08932	500000
2019.08.22 07:17:30.222	1.08918	110000	1.08932	1000000
2019.08.22 07:17:30.336	1.08918	310000	1.08932	500000
2019.08.22 07:17:30.433	1.08919	10000	1.08933	500000
2019.08.22 07:17:30.549	1.08918	1710000	1.08933	500000
2019.08.22 07:17:30.680	1.0892	200000	1.08935	1500000
2019.08.22 07:17:30.744	1.08919	1300000	1.08935	1000000
2019.08.22 07:17:30.855	1.08919	1310000	1.08935	1500000
2019.08.22 07:17:30.974	1.08919	1310000	1.08935	1000000
2019.08.22 07:17:31.227	1.0892	200000	1.08936	1500000
2019.08.22 07:17:31.281	1.08921	1200000	1.08937	1500000
2019.08.22 07:17:31.533	1.08921	310000	1.08937	1500000
2019.08.22 07:17:31.750	1.08921	310000	1.08936	1000000
2019.08.22 07:17:31.854	1.08921	110000	1.08936	500000
2019.08.22 07:17:32.072	1.08921	110000	1.08935	2500000
2019.08.22 07:17:32.187	1.08921	10000	1.08934	1000000
2019.08.22 07:17:32.292	1.08921	10000	1.08933	500000
2019.08.22 07:17:32.395	1.0892	100000	1.08935	1500000
2019.08.22 07:17:32.537	1.0892	100000	1.08935	1000000
2019.08.22 07:17:32.573	1.0892	1100000	1.08935	1000000
2019.08.22 07:17:32.753	1.0892	1100000	1.08934	500000
2019.08.22 07:17:32.953	1.0892	1100000	1.08934	1500000
2019.08.22 07:17:33.064	1.08919	1866000	1.08932	1000000
2019.08.22 07:17:33.169	1.08919	10000	1.08932	500000
2019.08.22 07:17:33.261	1.08918	100000	1.08932	500000
2019.08.22 07:17:33.543	1.08917	2066000	1.08932	500000
2019.08.22 07:17:33.752	1.08917	2066000	1.08931	500000
2019.08.22 07:17:34.041	1.08917	2066000	1.08933	1500000
2019.08.22 07:17:34.248	1.08917	2066000	1.08932	500000
2019.08.22 07:17:34.381	1.08917	1210000	1.08932	500000
2019.08.22 07:17:34.466	1.08917	1000000	1.0893	500000
2019.08.22 07:17:34.583	1.08915	10000	1.08929	500000
2019.08.22 07:17:34.859	1.08915	10000	1.08929	1000000
2019.08.22 07:17:35.156	1.08915	10000	1.08929	1500000
2019.08.22 07:17:35.369	1.08915	10000	1.08929	500000
2019.08.22 07:17:35.523	1.08914	1110000	1.08929	500000
2019.08.22 07:17:35.691	1.08914	1110000	1.0893	2000000
2019.08.22 07:17:35.767	1.08914	1110000	1.08929	500000
2019.08.22 07:17:36.688	1.08914	1110000	1.08928	500000
2019.08.22 07:17:36.864	1.08914	1110000	1.08929	500000
2019.08.22 07:17:36.953	1.08914	1110000	1.08931	3000000
2019.08.22 07:17:37.120	1.08914	1310000	1.08931	3000000
2019.08.22 07:17:37.196	1.08915	700000	1.08931	1500000
2019.08.22 07:17:37.336	1.08916	1866000	1.0893	500000
2019.08.22 07:17:38.172	1.08916	1010000	1.0893	500000
2019.08.22 07:17:40.294	1.08916	1210000	1.0893	500000
2019.08.22 07:17:40.389	1.08917	210000	1.08932	500000
2019.08.22 07:17:40.484	1.08918	10000	1.08932	1000000
2019.08.22 07:17:40.699	1.08918	10000	1.08932	500000
2019.08.22 07:17:40.773	1.08918	10000	1.0893	500000
2019.08.22 07:17:40.995	1.08918	10000	1.08931	1000000
2019.08.22 07:17:41.486	1.08918	10000	1.08931	500000
2019.08.22 07:17:41.582	1.08917	1110000	1.08931	500000
2019.08.22 07:17:41.673	1.08917	1110000	1.08931	1000000
2019.08.22 07:17:41.875	1.08917	1110000	1.08931	500000
2019.08.22 07:17:42.070	1.08917	1110000	1.08931	1000000
2019.08.22 07:17:42.178	1.08917	110000	1.08931	1000000
2019.08.22 07:17:43.279	1.08918	10000	1.08931	1000000
2019.08.22 07:17:43.480	1.08917	110000	1.08931	1000000
2019.08.22 07:17:44.175	1.08918	10000	1.08931	1000000
2019.08.22 07:17:44.786	1.08917	110000	1.08931	1000000
2019.08.22 07:17:44.878	1.08917	10000	1.08931	1000000
2019.08.22 07:17:45.012	1.08917	10000	1.08931	500000
2019.08.22 07:17:45.178	1.08918	10000	1.08932	500000
2019.08.22 07:17:45.292	1.08918	10000	1.08932	1000000
2019.08.22 07:17:45.676	1.08918	10000	1.08932	500000
2019.08.22 07:17:45.881	1.08918	10000	1.08932	1000000
2019.08.22 07:17:46.192	1.08918	10000	1.08932	500000
2019.08.22 07:17:46.390	1.08918	210000	1.08932	500000
2019.08.22 07:17:46.479	1.08918	1210000	1.08932	500000
2019.08.22 07:17:46.617	1.08919	10000	1.08934	500000
2019.08.22 07:17:46.731	1.0892	1110000	1.08934	500000
2019.08.22 07:17:46.847	1.0892	2066000	1.08935	500000
2019.08.22 07:17:46.912	1.08921	10000	1.08935	500000
2019.08.22 07:17:47.139	1.0892	2066000	1.08935	500000
2019.08.22 07:17:47.293	1.0892	2066000	1.08935	1000000
2019.08.22 07:17:47.484	1.08921	1000000	1.08935	1000000
2019.08.22 07:17:47.611	1.08922	10000	1.08935	1000000
2019.08.22 07:17:47.720	1.0892	10000	1.08933	1000000
2019.08.22 07:17:47.821	1.08918	10000	1.08929	500000
2019.08.22 07:17:47.933	1.08914	10000	1.08927	500000
2019.08.22 07:17:48.051	1.08913	1310000	1.08927	500000
2019.08.22 07:17:48.095	1.08913	1310000	1.08929	1000000
2019.08.22 07:17:48.262	1.08913	110000	1.08928	500000
2019.08.22 07:17:48.363	1.08913	10000	1.08927	2500000
2019.08.22 07:17:48.492	1.08913	10000	1.08926	1000000
2019.08.22 07:17:48.696	1.08913	10000	1.08927	1000000
2019.08.22 07:17:48.799	1.08913	10000	1.08926	500000
2019.08.22 07:17:48.988	1.08913	10000	1.08926	1000000
2019.08.22 07:17:49.319	1.08912	10000	1.08926	1000000
2019.08.22 07:17:49.890	1.0891	3066000	1.08926	1000000
2019.08.22 07:17:49.993	1.0891	10000	1.08924	1000000
2019.08.22 07:17:50.120	1.0891	10000	1.08922	500000
2019.08.22 07:17:50.226	1.08908	100000	1.08922	500000
2019.08.22 07:17:50.267	1.08906	2066000	1.08922	500000
2019.08.22 07:17:50.428	1.08907	10000	1.08921	500000
2019.08.22 07:17:50.529	1.08906	1210000	1.08921	500000
2019.08.22 07:17:50.636	1.08907	10000	1.08921	500000
2019.08.22 07:17:50.993	1.08906	1210000	1.08921	500000
2019.08.22 07:17:51.113	1.08907	10000	1.08921	1500000
2019.08.22 07:17:51.657	1.08906	1866000	1.08921	1500000
2019.08.22 07:17:51.720	1.08906	1210000	1.08921	1500000
2019.08.22 07:17:51.881	1.08907	210000	1.08922	500000
2019.08.22 07:17:51.967	1.08909	1000000	1.08925	2000000
2019.08.22 07:17:52.078	1.08909	1310000	1.08926	1500000
2019.08.22 07:17:52.106	1.08911	10000	1.08925	500000
2019.08.22 07:17:52.294	1.08911	10000	1.08926	1500000
2019.08.22 07:17:52.426	1.08912	10000	1.08926	1000000
2019.08.22 07:17:52.520	1.08911	10000	1.08928	3000000
2019.08.22 07:17:52.627	1.08912	10000	1.08928	3000000
2019.08.22 07:17:52.827	1.08912	10000	1.08926	1000000
2019.08.22 07:17:53.025	1.08912	10000	1.08925	1000000
2019.08.22 07:17:53.216	1.08912	10000	1.08926	1000000
2019.08.22 07:17:53.502	1.08911	10000	1.08926	1000000
2019.08.22 07:17:53.609	1.08911	10000	1.08925	1000000
2019.08.22 07:17:53.695	1.08911	10000	1.08924	1500000
2019.08.22 07:17:54.051	1.0891	10000	1.08924	2000000
2019.08.22 07:17:54.158	1.08909	310000	1.08924	2500000
2019.08.22 07:17:54.257	1.08909	110000	1.08923	1000000
2019.08.22 07:17:54.400	1.08909	110000	1.08922	1500000
2019.08.22 07:17:55.842	1.08909	10000	1.08922	1500000
2019.08.22 07:17:55.972	1.08908	310000	1.08922	1500000
2019.08.22 07:17:56.136	1.08908	110000	1.08922	1500000
2019.08.22 07:17:56.190	1.08908	10000	1.08922	1500000
2019.08.22 07:17:56.360	1.08908	210000	1.08922	1500000
2019.08.22 07:17:56.471	1.08907	110000	1.08921	1000000
2019.08.22 07:17:56.575	1.08907	1710000	1.08922	1500000
2019.08.22 07:17:56.692	1.08909	1010000	1.08923	1500000
2019.08.22 07:17:56.765	1.08909	10000	1.08922	1500000
2019.08.22 07:17:57.771	1.08908	510000	1.08922	1500000
2019.08.22 07:17:58.016	1.08909	10000	1.08922	1500000
2019.08.22 07:17:58.754	1.08908	510000	1.08922	1500000
2019.08.22 07:17:59.297	1.08909	10000	1.08922	1500000
2019.08.22 07:18:00.166	1.08908	510000	1.08922	1500000
2019.08.22 07:18:00.271	1.08909	10000	1.08922	1500000
2019.08.22 07:18:00.824	1.08908	310000	1.08922	1500000
2019.08.22 07:18:01.720	1.08908	210000	1.08922	1500000
2019.08.22 07:18:01.812	1.08908	10000	1.0892	2000000
2019.08.22 07:18:01.919	1.08905	210000	1.0892	2500000
2019.08.22 07:18:02.051	1.08905	1210000	1.0892	1500000
2019.08.22 07:18:02.112	1.08906	10000	1.0892	1500000
2019.08.22 07:18:02.251	1.08906	10000	1.08919	1500000
2019.08.22 07:18:02.354	1.08905	1310000	1.08919	1500000
2019.08.22 07:18:02.465	1.08905	1110000	1.08919	2000000
2019.08.22 07:18:02.558	1.08905	10000	1.08918	2000000
2019.08.22 07:18:02.621	1.08905	10000	1.08917	1500000
2019.08.22 07:18:02.724	1.08903	310000	1.08917	1500000
2019.08.22 07:18:04.231	1.08903	10000	1.08915	1000000
2019.08.22 07:18:04.387	1.08901	110000	1.08915	1000000
2019.08.22 07:18:04.621	1.08901	310000	1.08915	1000000
2019.08.22 07:18:04.801	1.08901	110000	1.08915	1000000
2019.08.22 07:18:06.037	1.08901	10000	1.08915	1500000
2019.08.22 07:18:06.273	1.08901	210000	1.08915	1500000
2019.08.22 07:18:06.353	1.08901	10000	1.08915	1500000
2019.08.22 07:18:06.456	1.08901	210000	1.08915	1000000
2019.08.22 07:18:06.684	1.08901	10000	1.08915	1000000
2019.08.22 07:18:07.007	1.08901	10000	1.08914	1500000
2019.08.22 07:18:07.141	1.089	100000	1.08913	1000000
2019.08.22 07:18:07.244	1.08899	10000	1.0891	500000
2019.08.22 07:18:07.351	1.08898	1010000	1.08912	1000000
2019.08.22 07:18:07.455	1.08898	1010000	1.08912	1500000
2019.08.22 07:18:07.543	1.08898	10000	1.08911	1000000
2019.08.22 07:18:09.072	1.08897	210000	1.08911	1000000
2019.08.22 07:18:09.869	1.08897	10000	1.08911	1000000
2019.08.22 07:18:09.938	1.08897	10000	1.08911	1500000
2019.08.22 07:18:10.268	1.08897	210000	1.08911	1500000
2019.08.22 07:18:10.357	1.08897	210000	1.08911	1000000
2019.08.22 07:18:10.547	1.08898	10000	1.08911	1000000
2019.08.22 07:18:10.648	1.08897	210000	1.08911	1000000
2019.08.22 07:18:11.071	1.08898	10000	1.08911	1000000
2019.08.22 07:18:11.185	1.08899	210000	1.08913	1000000
2019.08.22 07:18:11.243	1.08899	1210000	1.08914	2000000
2019.08.22 07:18:11.648	1.089	10000	1.08914	2000000
2019.08.22 07:18:11.753	1.089	210000	1.08915	2000000
2019.08.22 07:18:11.856	1.08901	700000	1.08915	1000000
2019.08.22 07:18:11.951	1.08903	200000	1.08916	1500000
2019.08.22 07:18:12.014	1.08904	10000	1.08916	1500000
2019.08.22 07:18:12.211	1.08903	10000	1.08916	1500000
2019.08.22 07:18:14.471	1.08903	10000	1.08916	2000000
2019.08.22 07:18:14.652	1.08903	10000	1.08916	1500000
2019.08.22 07:18:15.863	1.08902	10000	1.08916	1500000
2019.08.22 07:18:17.208	1.08902	10000	1.08914	1500000
2019.08.22 07:18:17.322	1.08899	1010000	1.08912	1000000
2019.08.22 07:18:17.408	1.08897	10000	1.08911	1500000
2019.08.22 07:18:17.472	1.08896	10000	1.0891	1000000
2019.08.22 07:18:17.772	1.08896	10000	1.0891	1500000
2019.08.22 07:18:17.867	1.08896	10000	1.0891	1000000
2019.08.22 07:18:18.193	1.08897	10000	1.0891	1000000
2019.08.22 07:18:18.285	1.08897	210000	1.08911	1000000
2019.08.22 07:18:18.376	1.08898	10000	1.0891	1000000
2019.08.22 07:18:18.464	1.08897	210000	1.08911	1000000
2019.08.22 07:18:19.584	1.08897	1210000	1.08911	1000000
2019.08.22 07:18:19.632	1.08898	10000	1.08911	1000000
2019.08.22 07:18:20.908	1.08897	1210000	1.08911	1000000
2019.08.22 07:18:21.154	1.08898	10000	1.08911	1000000
2019.08.22 07:18:21.270	1.08898	10000	1.08909	1500000
2019.08.22 07:18:21.286	1.08897	10000	1.08909	1500000
2019.08.22 07:18:22.276	1.08897	10000	1.0891	2000000
2019.08.22 07:18:22.785	1.08897	10000	1.08909	1500000
2019.08.22 07:18:22.889	1.08897	10000	1.0891	1500000
2019.08.22 07:18:23.246	1.08897	210000	1.0891	1500000
2019.08.22 07:18:23.379	1.08897	210000	1.08911	2000000
2019.08.22 07:18:23.900	1.08898	10000	1.08911	2000000
2019.08.22 07:18:24.026	1.08897	10000	1.08911	2000000
2019.08.22 07:18:24.127	1.08896	10000	1.08908	1000000
2019.08.22 07:18:24.221	1.08895	10000	1.08907	1500000
2019.08.22 07:18:24.326	1.08894	10000	1.08907	1500000
2019.08.22 07:18:25.077	1.08894	10000	1.08907	2500000
2019.08.22 07:18:25.599	1.08894	10000	1.08906	2000000
2019.08.22 07:18:26.191	1.08892	310000	1.08906	2000000
2019.08.22 07:18:26.243	1.08893	10000	1.08906	2000000
2019.08.22 07:18:26.343	1.08892	310000	1.08906	2000000
2019.08.22 07:18:26.515	1.08893	10000	1.08906	2000000
2019.08.22 07:18:27.200	1.08892	10000	1.08905	500000
2019.08.22 07:18:27.613	1.08892	10000	1.08905	1000000
2019.08.22 07:18:27.700	1.08892	10000	1.08905	500000
2019.08.22 07:18:27.786	1.08892	10000	1.08906	500000
2019.08.22 07:18:28.288	1.08892	10000	1.08905	500000
2019.08.22 07:18:28.583	1.08892	10000	1.08905	1000000
2019.08.22 07:18:28.803	1.08892	10000	1.08905	500000
2019.08.22 07:18:29.113	1.08892	210000	1.08905	500000
2019.08.22 07:18:29.265	1.08896	110000	1.08905	500000
2019.08.22 07:18:29.386	1.08897	10000	1.0891	1000000
2019.08.22 07:18:29.464	1.08901	10000	1.08914	500000
2019.08.22 07:18:29.570	1.08902	10000	1.08915	1500000
2019.08.22 07:18:29.832	1.08903	10000	1.08914	1000000
2019.08.22 07:18:29.952	1.08901	10000	1.08914	2000000
2019.08.22 07:18:30.067	1.08899	10000	1.08913	1000000
2019.08.22 07:18:30.162	1.08899	10000	1.08913	1500000
2019.08.22 07:18:30.201	1.08899	10000	1.08913	1000000
2019.08.22 07:18:30.293	1.08899	10000	1.08912	1000000
2019.08.22 07:18:30.699	1.08899	10000	1.08911	1000000
2019.08.22 07:18:31.456	1.08898	10000	1.0891	1000000
2019.08.22 07:18:31.865	1.08897	10000	1.0891	1000000
2019.08.22 07:18:32.067	1.08897	210000	1.0891	1000000
2019.08.22 07:18:32.205	1.08897	210000	1.0891	1500000
2019.08.22 07:18:32.810	1.08897	210000	1.0891	1000000
2019.08.22 07:18:35.100	1.08897	210000	1.08911	1500000
2019.08.22 07:18:35.207	1.08898	10000	1.08911	1500000
2019.08.22 07:18:35.298	1.08898	10000	1.08912	500000
2019.08.22 07:18:35.800	1.08898	10000	1.08912	1000000
2019.08.22 07:18:36.409	1.08898	10000	1.08912	500000
2019.08.22 07:18:36.514	1.08898	10000	1.08912	2000000
2019.08.22 07:18:36.604	1.08898	10000	1.08912	1500000
2019.08.22 07:18:36.710	1.08898	10000	1.08912	1000000
2019.08.22 07:18:36.952	1.08899	200000	1.08912	1000000
2019.08.22 07:18:37.049	1.08898	210000	1.08913	1500000
2019.08.22 07:18:37.128	1.089	10000	1.08913	1000000
2019.08.22 07:18:37.287	1.08902	10000	1.08913	500000
2019.08.22 07:18:37.388	1.08903	10000	1.08915	1000000
2019.08.22 07:18:37.498	1.08905	10000	1.08917	1000000
2019.08.22 07:18:37.813	1.08905	10000	1.08917	500000
2019.08.22 07:18:38.432	1.08904	1210000	1.08917	500000
2019.08.22 07:18:38.917	1.08904	1010000	1.0892	1000000
2019.08.22 07:18:39.015	1.08906	10000	1.08921	1500000
2019.08.22 07:18:39.109	1.08907	10000	1.08921	1000000
2019.08.22 07:18:39.231	1.08907	10000	1.0892	500000
2019.08.22 07:18:39.613	1.08907	10000	1.0892	1000000
2019.08.22 07:18:39.796	1.08906	10000	1.0892	1000000
2019.08.22 07:18:40.016	1.08906	210000	1.0892	1000000
2019.08.22 07:18:40.544	1.08906	10000	1.0892	1000000
2019.08.22 07:18:41.125	1.08906	10000	1.0892	500000
2019.08.22 07:18:41.726	1.08906	10000	1.0892	1000000
2019.08.22 07:18:42.012	1.08907	10000	1.0892	1000000
2019.08.22 07:18:42.917	1.08907	10000	1.0892	500000
2019.08.22 07:18:43.052	1.08907	10000	1.0892	1000000
2019.08.22 07:18:43.274	1.08907	1210000	1.08922	1000000
2019.08.22 07:18:43.328	1.08908	10000	1.08922	1000000
2019.08.22 07:18:43.722	1.08908	10000	1.08922	1500000
2019.08.22 07:18:43.928	1.08908	210000	1.08922	1000000
2019.08.22 07:18:44.021	1.08908	1210000	1.08922	1000000
2019.08.22 07:18:44.131	1.08909	1210000	1.08923	1000000
2019.08.22 07:18:44.265	1.0891	10000	1.08923	1000000
2019.08.22 07:18:44.378	1.08909	1010000	1.08923	1500000
2019.08.22 07:18:44.426	1.08909	1010000	1.08923	2000000
2019.08.22 07:18:44.588	1.08909	1000000	1.08923	1500000
2019.08.22 07:18:45.128	1.0891	10000	1.08923	1000000
2019.08.22 07:18:45.351	1.0891	10000	1.08923	2500000
2019.08.22 07:18:45.372	1.08908	1210000	1.08923	2500000
2019.08.22 07:18:45.506	1.08908	10000	1.08923	2500000
2019.08.22 07:18:46.082	1.08908	210000	1.08923	2500000
2019.08.22 07:18:46.343	1.08908	210000	1.08923	3000000
2019.08.22 07:18:46.731	1.08908	10000	1.08921	1000000
2019.08.22 07:18:47.356	1.08908	200000	1.08921	1000000
2019.08.22 07:18:47.543	1.08907	1210000	1.08921	1000000
2019.08.22 07:18:47.642	1.08908	10000	1.08921	1000000
2019.08.22 07:18:47.939	1.08907	10000	1.08919	1000000
2019.08.22 07:18:48.310	1.08904	1310000	1.08919	2000000
2019.08.22 07:18:48.347	1.08904	210000	1.08917	1000000
2019.08.22 07:18:48.645	1.08904	10000	1.08917	1000000
2019.08.22 07:18:49.180	1.08905	10000	1.08917	1000000
2019.08.22 07:18:49.246	1.08905	10000	1.08917	1500000
2019.08.22 07:18:49.434	1.08904	10000	1.08917	1500000
2019.08.22 07:18:50.381	1.08904	10000	1.08917	1000000
2019.08.22 07:18:50.505	1.08904	10000	1.08917	2000000
2019.08.22 07:18:50.650	1.08904	10000	1.08915	500000
2019.08.22 07:18:50.759	1.08904	10000	1.08915	1000000
2019.08.22 07:18:51.366	1.08904	10000	1.08915	500000
2019.08.22 07:18:51.453	1.08904	10000	1.08914	1000000
2019.08.22 07:18:51.648	1.08904	10000	1.08914	500000
2019.08.22 07:18:51.803	1.08903	10000	1.08914	500000
2019.08.22 07:18:51.859	1.08903	10000	1.08915	1000000
2019.08.22 07:18:52.445	1.08903	10000	1.08915	1500000
2019.08.22 07:18:52.779	1.08903	10000	1.08914	1000000
2019.08.22 07:18:52.879	1.08902	10000	1.08914	1000000
2019.08.22 07:18:53.452	1.08902	10000	1.08914	1500000
2019.08.22 07:18:53.559	1.08902	10000	1.08914	1000000
2019.08.22 07:18:54.057	1.08902	10000	1.08914	1500000
2019.08.22 07:18:54.157	1.08902	10000	1.08914	1000000
2019.08.22 07:18:54.395	1.08902	10000	1.08916	2000000
2019.08.22 07:18:54.846	1.08902	10000	1.08915	1000000
2019.08.22 07:18:54.970	1.08902	10000	1.08915	1500000
2019.08.22 07:18:55.084	1.08902	10000	1.08915	1000000
2019.08.22 07:18:55.270	1.08903	10000	1.08915	500000
2019.08.22 07:18:55.350	1.08903	10000	1.08915	1000000
2019.08.22 07:18:56.438	1.08904	10000	1.08915	1000000
2019.08.22 07:18:57.908	1.08903	10000	1.08915	1000000
2019.08.22 07:18:58.042	1.08903	10000	1.08915	1500000
2019.08.22 07:18:58.658	1.08903	10000	1.08915	2000000
2019.08.22 07:18:58.955	1.08903	10000	1.08915	2500000
2019.08.22 07:18:59.127	1.08902	10000	1.08915	2500000
2019.08.22 07:18:59.165	1.08902	10000	1.08915	2000000
2019.08.22 07:18:59.278	1.08902	10000	1.08915	1500000
2019.08.22 07:18:59.875	1.08902	10000	1.08913	1000000
2019.08.22 07:18:59.990	1.08902	10000	1.08913	500000
2019.08.22 07:19:00.232	1.08902	10000	1.08913	1000000
2019.08.22 07:19:00.321	1.08901	10000	1.08913	1000000
2019.08.22 07:19:00.360	1.08901	10000	1.08913	500000
2019.08.22 07:19:01.104	1.08901	10000	1.08913	1000000
2019.08.22 07:19:01.192	1.08901	10000	1.08912	1500000
2019.08.22 07:19:01.313	1.08898	10000	1.0891	500000
2019.08.22 07:19:01.438	1.08898	10000	1.08907	1000000
2019.08.22 07:19:01.518	1.08895	10000	1.08907	1000000
2019.08.22 07:19:01.638	1.08895	10000	1.08907	1500000
2019.08.22 07:19:01.726	1.08895	10000	1.08907	1000000
2019.08.22 07:19:02.109	1.08893	10000	1.08907	1000000
2019.08.22 07:19:02.296	1.08893	10000	1.08907	500000
2019.08.22 07:19:02.417	1.08893	10000	1.08907	2000000
2019.08.22 07:19:02.543	1.08892	10000	1.08906	1500000
2019.08.22 07:19:02.745	1.08892	10000	1.08906	500000
2019.08.22 07:19:03.278	1.08892	10000	1.08905	500000
2019.08.22 07:19:03.409	1.08892	10000	1.08906	500000
2019.08.22 07:19:03.527	1.08893	10000	1.08906	500000
2019.08.22 07:19:04.268	1.08893	10000	1.08905	500000
2019.08.22 07:19:04.397	1.08892	10000	1.08906	500000
2019.08.22 07:19:04.471	1.08891	10000	1.08906	500000
2019.08.22 07:19:04.603	1.08892	10000	1.08905	500000
2019.08.22 07:19:04.677	1.08892	10000	1.08906	1000000
2019.08.22 07:19:05.223	1.08893	10000	1.08906	1000000
2019.08.22 07:19:05.280	1.08893	10000	1.08905	500000
2019.08.22 07:19:06.424	1.08892	10000	1.08905	500000
2019.08.22 07:19:07.371	1.08893	10000	1.08905	500000
2019.08.22 07:19:07.544	1.08893	10000	1.08904	500000
2019.08.22 07:19:07.586	1.08892	10000	1.08904	500000
2019.08.22 07:19:07.768	1.08891	10000	1.08904	1500000
2019.08.22 07:19:07.865	1.0889	10000	1.08904	2000000
2019.08.22 07:19:07.964	1.08889	310000	1.08904	1500000
2019.08.22 07:19:07.996	1.08889	310000	1.08904	1000000
2019.08.22 07:19:08.185	1.08889	1310000	1.08904	2000000
2019.08.22 07:19:08.294	1.08889	310000	1.08904	1500000
2019.08.22 07:19:08.411	1.0889	210000	1.08904	500000
2019.08.22 07:19:08.526	1.08892	10000	1.08905	1000000
2019.08.22 07:19:08.958	1.08892	10000	1.08904	500000
2019.08.22 07:19:09.072	1.08893	10000	1.08906	1000000
2019.08.22 07:19:09.144	1.08895	10000	1.08907	1000000
2019.08.22 07:19:09.291	1.08894	1866000	1.08908	1500000
2019.08.22 07:19:09.385	1.08895	10000	1.08908	1500000
2019.08.22 07:19:09.698	1.08895	1210000	1.08908	1000000
2019.08.22 07:19:10.143	1.08896	10000	1.08909	1500000
2019.08.22 07:19:10.214	1.08896	1010000	1.0891	1500000
2019.08.22 07:19:10.392	1.08896	1010000	1.08909	500000
2019.08.22 07:19:10.420	1.08896	10000	1.08909	500000
2019.08.22 07:19:10.807	1.08896	10000	1.08909	1000000
2019.08.22 07:19:11.105	1.08896	10000	1.08909	1500000
2019.08.22 07:19:11.693	1.08896	10000	1.08909	1000000
2019.08.22 07:19:11.905	1.08896	1010000	1.08909	1000000
2019.08.22 07:19:12.019	1.08897	10000	1.0891	1000000
2019.08.22 07:19:12.136	1.08898	1000000	1.0891	500000
2019.08.22 07:19:12.255	1.08901	10000	1.08915	1000000
2019.08.22 07:19:12.362	1.08903	10000	1.08916	500000
2019.08.22 07:19:12.428	1.08903	10000	1.08917	2500000
2019.08.22 07:19:12.494	1.08903	10000	1.08916	500000
2019.08.22 07:19:12.797	1.08903	10000	1.08915	1000000
2019.08.22 07:19:12.994	1.08902	1010000	1.08915	500000
2019.08.22 07:19:13.120	1.08902	10000	1.08915	500000
2019.08.22 07:19:13.238	1.08903	10000	1.08917	1500000
2019.08.22 07:19:13.294	1.08903	10000	1.08916	1000000
2019.08.22 07:19:14.198	1.08902	10000	1.08916	2000000
2019.08.22 07:19:14.313	1.08903	10000	1.08916	2000000
2019.08.22 07:19:14.443	1.08902	10000	1.08913	1000000
2019.08.22 07:19:14.530	1.089	10000	1.08913	1000000
2019.08.22 07:19:14.796	1.089	10000	1.08913	500000
2019.08.22 07:19:14.923	1.08899	1210000	1.08913	500000
2019.08.22 07:19:15.196	1.089	10000	1.08913	500000
2019.08.22 07:19:15.299	1.08901	10000	1.08913	500000
2019.08.22 07:19:15.503	1.08901	10000	1.08913	1000000
2019.08.22 07:19:15.604	1.089	10000	1.08913	1000000
2019.08.22 07:19:15.734	1.08901	10000	1.08913	1000000
2019.08.22 07:19:16.048	1.089	10000	1.08913	1000000
2019.08.22 07:19:16.154	1.08901	10000	1.08913	1000000
2019.08.22 07:19:18.586	1.089	10000	1.08913	1500000
2019.08.22 07:19:18.669	1.089	10000	1.0891	500000
2019.08.22 07:19:18.804	1.08897	10000	1.0891	500000
2019.08.22 07:19:19.806	1.08899	10000	1.08911	500000
2019.08.22 07:19:19.996	1.08899	10000	1.08912	1000000
2019.08.22 07:19:20.103	1.08902	10000	1.08913	1000000
2019.08.22 07:19:20.214	1.08902	10000	1.08915	1000000
2019.08.22 07:19:20.326	1.08902	10000	1.08916	1000000
2019.08.22 07:19:20.436	1.08905	10000	1.0892	1500000
2019.08.22 07:19:20.545	1.08908	10000	1.08921	2000000
2019.08.22 07:19:20.627	1.08908	10000	1.08921	3000000
2019.08.22 07:19:20.766	1.08908	10000	1.0892	1000000
2019.08.22 07:19:21.213	1.08908	10000	1.0892	1500000
2019.08.22 07:19:21.711	1.08907	10000	1.0892	1500000
2019.08.22 07:19:22.223	1.08907	10000	1.0892	1000000
2019.08.22 07:19:22.626	1.08908	10000	1.08921	2000000
2019.08.22 07:19:22.745	1.08907	10000	1.0892	500000
2019.08.22 07:19:22.850	1.08907	10000	1.08921	1500000
2019.08.22 07:19:22.960	1.08908	10000	1.0892	1000000
2019.08.22 07:19:23.024	1.08908	10000	1.08919	1000000
2019.08.22 07:19:23.377	1.08906	10000	1.08919	1000000
2019.08.22 07:19:24.434	1.08907	10000	1.08919	1000000
2019.08.22 07:19:24.579	1.08907	10000	1.08919	500000
2019.08.22 07:19:24.622	1.08907	10000	1.08919	1000000
2019.08.22 07:19:25.436	1.08907	10000	1.08919	500000
2019.08.22 07:19:25.689	1.08908	10000	1.08919	500000
2019.08.22 07:19:25.906	1.08908	10000	1.08918	1000000
2019.08.22 07:19:26.022	1.08908	10000	1.08916	1500000
2019.08.22 07:19:26.095	1.08905	10000	1.08916	1500000
2019.08.22 07:19:26.239	1.08903	10000	1.08916	1000000
2019.08.22 07:19:26.565	1.08902	10000	1.08915	1000000
2019.08.22 07:19:26.638	1.08902	10000	1.08915	2000000
2019.08.22 07:19:26.752	1.08902	10000	1.08914	500000
2019.08.22 07:19:26.874	1.08901	210000	1.08915	1000000
2019.08.22 07:19:26.972	1.08902	10000	1.08915	1000000
2019.08.22 07:19:27.101	1.08902	10000	1.08916	1000000
2019.08.22 07:19:27.204	1.08902	210000	1.08915	1000000
2019.08.22 07:19:27.326	1.08903	10000	1.08916	1500000
2019.08.22 07:19:27.358	1.08903	10000	1.08916	2000000
2019.08.22 07:19:27.541	1.08903	10000	1.08915	500000
2019.08.22 07:19:27.953	1.08902	10000	1.08915	1000000
2019.08.22 07:19:28.045	1.08903	10000	1.08915	500000
2019.08.22 07:19:28.530	1.08903	10000	1.08915	2000000
2019.08.22 07:19:28.973	1.08903	10000	1.08915	1500000
2019.08.22 07:19:29.289	1.08903	10000	1.08915	1000000
2019.08.22 07:19:29.372	1.08903	10000	1.08916	1000000
2019.08.22 07:19:29.483	1.08903	10000	1.08916	1500000
2019.08.22 07:19:29.592	1.08902	10000	1.08915	500000
2019.08.22 07:19:29.737	1.08902	10000	1.08915	1000000
2019.08.22 07:19:29.842	1.08902	10000	1.08915	500000
2019.08.22 07:19:30.355	1.08902	10000	1.08914	500000
2019.08.22 07:19:30.544	1.08902	10000	1.08915	1500000
2019.08.22 07:19:30.844	1.08903	10000	1.08915	1500000
2019.08.22 07:19:31.256	1.08903	10000	1.08914	500000
2019.08.22 07:19:31.351	1.08903	10000	1.08915	1500000
2019.08.22 07:19:31.643	1.08903	10000	1.08914	1500000
2019.08.22 07:19:31.844	1.08901	10000	1.08913	1000000
2019.08.22 07:19:31.939	1.08901	10000	1.08912	500000
2019.08.22 07:19:32.843	1.08901	10000	1.08912	1000000
2019.08.22 07:19:33.246	1.08901	10000	1.08913	500000
2019.08.22 07:19:33.373	1.08901	210000	1.08915	1500000
2019.08.22 07:19:33.462	1.08902	10000	1.08915	1000000
2019.08.22 07:19:33.560	1.08904	10000	1.08915	1000000
2019.08.22 07:19:33.800	1.08901	1010000	1.08915	1000000
2019.08.22 07:19:33.870	1.08902	10000	1.08913	500000
2019.08.22 07:19:33.996	1.08902	10000	1.08915	500000
2019.08.22 07:19:34.091	1.08904	10000	1.08916	1500000
2019.08.22 07:19:34.477	1.08904	10000	1.08914	500000
2019.08.22 07:19:34.584	1.08901	10000	1.08914	1000000
2019.08.22 07:19:34.754	1.08901	10000	1.08913	500000
2019.08.22 07:19:36.091	1.08901	10000	1.08912	500000
2019.08.22 07:19:36.252	1.08901	10000	1.08913	1000000
2019.08.22 07:19:36.458	1.08901	10000	1.08914	1500000
2019.08.22 07:19:36.958	1.08902	10000	1.08915	1500000
2019.08.22 07:19:38.084	1.08903	10000	1.08915	1500000
2019.08.22 07:19:38.162	1.08903	10000	1.08915	2000000
2019.08.22 07:19:38.365	1.08903	10000	1.08914	500000
2019.08.22 07:19:39.358	1.08902	10000	1.08914	500000
2019.08.22 07:19:39.944	1.08903	10000	1.08915	1500000
2019.08.22 07:19:39.998	1.08903	10000	1.08914	1000000
2019.08.22 07:19:40.128	1.08902	10000	1.08915	1500000
2019.08.22 07:19:40.237	1.08902	10000	1.08915	1000000
2019.08.22 07:19:40.350	1.08902	10000	1.08916	1500000
2019.08.22 07:19:40.476	1.08904	10000	1.08917	1500000
2019.08.22 07:19:40.591	1.08904	10000	1.08917	1000000
2019.08.22 07:19:40.670	1.08904	1010000	1.08918	2000000
2019.08.22 07:19:40.802	1.08905	1010000	1.08918	1500000
2019.08.22 07:19:41.021	1.08905	1000000	1.08918	1500000
2019.08.22 07:19:41.533	1.08907	10000	1.08918	1500000
2019.08.22 07:19:41.676	1.08907	10000	1.08918	1000000
2019.08.22 07:19:41.902	1.08907	10000	1.08917	500000
2019.08.22 07:19:42.018	1.08907	10000	1.08918	1000000
2019.08.22 07:19:42.421	1.08907	10000	1.08919	1000000
2019.08.22 07:19:42.656	1.08908	10000	1.08919	1000000
2019.08.22 07:19:42.720	1.08908	10000	1.08919	2000000
2019.08.22 07:19:42.870	1.08905	10000	1.08918	1000000
2019.08.22 07:19:43.474	1.08905	10000	1.08918	1500000
2019.08.22 07:19:43.974	1.08905	10000	1.08919	1000000
2019.08.22 07:19:44.112	1.08906	10000	1.08919	1000000
2019.08.22 07:19:44.846	1.08905	10000	1.08918	1500000
2019.08.22 07:19:44.960	1.08905	210000	1.08918	1000000
2019.08.22 07:19:45.075	1.08907	10000	1.08919	1000000
2019.08.22 07:19:45.608	1.08907	10000	1.0892	1500000
2019.08.22 07:19:45.736	1.08907	1210000	1.0892	500000
2019.08.22 07:19:45.831	1.0891	10000	1.08921	1000000
2019.08.22 07:19:45.904	1.0891	10000	1.08922	1500000
2019.08.22 07:19:46.680	1.0891	10000	1.08921	1500000
2019.08.22 07:19:46.821	1.0891	10000	1.0892	1000000
2019.08.22 07:19:47.001	1.0891	10000	1.08921	1000000
2019.08.22 07:19:47.109	1.08908	210000	1.08921	500000
2019.08.22 07:19:47.202	1.08908	10000	1.08921	500000
2019.08.22 07:19:47.297	1.08908	10000	1.08922	1000000
2019.08.22 07:19:47.690	1.08909	10000	1.08922	1000000
2019.08.22 07:19:47.908	1.08911	10000	1.08923	1500000
2019.08.22 07:19:47.998	1.08911	10000	1.08924	1500000
2019.08.22 07:19:48.084	1.08912	10000	1.08924	500000
2019.08.22 07:19:49.688	1.08912	10000	1.08924	1000000
2019.08.22 07:19:50.000	1.08912	10000	1.08924	500000
2019.08.22 07:19:50.294	1.08912	10000	1.08924	1000000
2019.08.22 07:19:50.400	1.08913	10000	1.08924	1000000
2019.08.22 07:19:50.501	1.08913	10000	1.08924	500000
2019.08.22 07:19:50.781	1.08912	10000	1.08924	500000
2019.08.22 07:19:51.114	1.08912	10000	1.08924	1000000
2019.08.22 07:19:51.523	1.08911	1010000	1.08924	1000000
2019.08.22 07:19:51.608	1.08911	1010000	1.08924	500000
2019.08.22 07:19:52.500	1.08912	10000	1.08924	500000
2019.08.22 07:19:53.604	1.08912	210000	1.08924	500000
2019.08.22 07:19:53.651	1.08913	10000	1.08924	500000
2019.08.22 07:19:53.802	1.08915	10000	1.08924	500000
2019.08.22 07:19:54.810	1.08915	10000	1.08926	1000000
2019.08.22 07:19:54.920	1.08914	10000	1.08926	1000000
2019.08.22 07:19:55.000	1.08914	1010000	1.08926	1000000
2019.08.22 07:19:55.100	1.08914	1010000	1.08926	500000
2019.08.22 07:19:55.460	1.08915	10000	1.08926	500000
2019.08.22 07:19:55.623	1.08915	10000	1.08928	1000000
2019.08.22 07:19:55.704	1.08915	10000	1.08928	500000
2019.08.22 07:19:55.964	1.08917	10000	1.08928	500000
2019.08.22 07:19:57.310	1.08917	10000	1.08928	1000000
2019.08.22 07:19:58.513	1.08917	10000	1.08929	500000
2019.08.22 07:19:58.540	1.08917	110000	1.08931	1000000
2019.08.22 07:19:59.017	1.08917	210000	1.08931	1000000
2019.08.22 07:19:59.119	1.08918	10000	1.08931	1000000
2019.08.22 07:19:59.399	1.08918	210000	1.08932	1500000
2019.08.22 07:19:59.505	1.08919	10000	1.08932	1500000
2019.08.22 07:19:59.543	1.08919	10000	1.08933	1000000
2019.08.22 07:19:59.726	1.0892	200000	1.08933	500000
2019.08.22 07:19:59.824	1.0892	2066000	1.08934	500000
2019.08.22 07:19:59.916	1.08922	10000	1.08934	1000000
2019.08.22 07:20:00.370	1.08922	2066000	1.08935	500000
2019.08.22 07:20:00.421	1.08922	2066000	1.08936	1000000
2019.08.22 07:20:00.555	1.08922	2066000	1.08936	500000
2019.08.22 07:20:00.801	1.08923	10000	1.08935	1000000
2019.08.22 07:20:00.868	1.08922	1866000	1.08935	1000000
2019.08.22 07:20:01.000	1.08923	10000	1.08935	1000000
2019.08.22 07:20:01.233	1.08924	10000	1.08935	3000000
2019.08.22 07:20:01.352	1.08921	10000	1.08935	3000000
2019.08.22 07:20:01.476	1.08922	2056000	1.08936	500000
2019.08.22 07:20:01.553	1.08924	10000	1.08936	500000
2019.08.22 07:20:01.634	1.08924	10000	1.08935	1000000
2019.08.22 07:20:01.906	1.08924	10000	1.08935	500000
2019.08.22 07:20:03.544	1.08924	10000	1.08937	1000000
2019.08.22 07:20:03.628	1.08924	10000	1.08936	1000000
2019.08.22 07:20:03.758	1.08924	10000	1.08936	500000
2019.08.22 07:20:03.883	1.08925	10000	1.08938	1000000
2019.08.22 07:20:03.955	1.08927	10000	1.08938	1000000
2019.08.22 07:20:04.140	1.08924	10000	1.08938	2000000
2019.08.22 07:20:04.235	1.08924	10000	1.08938	2500000
2019.08.22 07:20:04.931	1.08924	10000	1.08936	2000000
2019.08.22 07:20:05.066	1.08924	10000	1.08936	1500000
2019.08.22 07:20:05.162	1.08924	10000	1.08936	1000000
2019.08.22 07:20:05.302	1.08925	10000	1.08937	1000000
2019.08.22 07:20:07.161	1.08925	10000	1.08937	500000
2019.08.22 07:20:07.374	1.08926	10000	1.08938	1000000
2019.08.22 07:20:07.575	1.08925	1210000	1.08938	500000
2019.08.22 07:20:07.709	1.08926	2066000	1.08938	500000
2019.08.22 07:20:07.815	1.08928	200000	1.08938	500000
2019.08.22 07:20:07.906	1.08929	10000	1.08942	500000
2019.08.22 07:20:07.986	1.08929	210000	1.08942	1000000
2019.08.22 07:20:08.086	1.08929	210000	1.08943	1000000
2019.08.22 07:20:08.235	1.0893	10000	1.08943	500000
2019.08.22 07:20:08.354	1.08932	10000	1.08945	500000
2019.08.22 07:20:08.476	1.08932	10000	1.08944	1000000
2019.08.22 07:20:08.540	1.08929	210000	1.08944	1500000
2019.08.22 07:20:08.660	1.08929	10000	1.08944	1500000
2019.08.22 07:20:08.758	1.0893	10000	1.08943	1000000
2019.08.22 07:20:09.072	1.08929	10000	1.08943	1000000
2019.08.22 07:20:09.219	1.08929	210000	1.08943	1000000
2019.08.22 07:20:09.344	1.08931	200000	1.08945	500000
2019.08.22 07:20:09.395	1.08932	10000	1.08945	500000
2019.08.22 07:20:09.566	1.08932	10000	1.08946	1000000
2019.08.22 07:20:09.775	1.08932	10000	1.08945	500000
2019.08.22 07:20:10.101	1.08933	10000	1.08945	500000
2019.08.22 07:20:10.206	1.0893	1000000	1.08945	500000
2019.08.22 07:20:10.291	1.08929	1310000	1.08944	500000
2019.08.22 07:20:10.431	1.0893	10000	1.08944	500000
2019.08.22 07:20:11.190	1.0893	200000	1.08944	1000000
2019.08.22 07:20:11.292	1.08933	10000	1.08946	1000000
2019.08.22 07:20:11.523	1.08934	10000	1.08945	500000
2019.08.22 07:20:11.972	1.08934	10000	1.08944	500000
2019.08.22 07:20:12.053	1.08932	10000	1.08944	500000
2019.08.22 07:20:12.271	1.08932	10000	1.08945	500000
2019.08.22 07:20:12.370	1.08932	10000	1.08945	1500000
2019.08.22 07:20:12.469	1.08932	10000	1.08945	1000000
2019.08.22 07:20:12.742	1.08933	10000	1.08945	1000000
2019.08.22 07:20:12.886	1.08933	10000	1.08945	500000
2019.08.22 07:20:13.070	1.08933	10000	1.08945	1000000
2019.08.22 07:20:13.175	1.08932	10000	1.08945	1000000
2019.08.22 07:20:13.267	1.08932	10000	1.08943	1000000
2019.08.22 07:20:13.383	1.08931	10000	1.08945	1500000
2019.08.22 07:20:13.503	1.08931	10000	1.08944	500000
2019.08.22 07:20:13.675	1.08931	10000	1.08944	1000000
2019.08.22 07:20:13.787	1.08929	210000	1.08943	1000000
2019.08.22 07:20:14.043	1.08929	10000	1.08943	1000000
2019.08.22 07:20:14.144	1.08927	110000	1.08941	1000000
2019.08.22 07:20:14.263	1.08927	110000	1.08941	500000
2019.08.22 07:20:14.380	1.08927	310000	1.08941	500000
2019.08.22 07:20:14.706	1.08928	10000	1.08943	2000000
2019.08.22 07:20:14.818	1.08929	10000	1.08942	500000
2019.08.22 07:20:14.914	1.0893	10000	1.08944	1000000
2019.08.22 07:20:15.126	1.0893	10000	1.08945	1000000
2019.08.22 07:20:15.269	1.0893	10000	1.08944	1000000
2019.08.22 07:20:15.391	1.0893	10000	1.08944	1500000
2019.08.22 07:20:15.572	1.08929	10000	1.08943	500000
2019.08.22 07:20:15.644	1.08929	200000	1.08943	500000
2019.08.22 07:20:15.765	1.0893	10000	1.08944	500000
2019.08.22 07:20:15.879	1.08931	10000	1.08944	500000
2019.08.22 07:20:16.280	1.0893	210000	1.08945	500000
2019.08.22 07:20:16.377	1.08932	10000	1.08946	1500000
2019.08.22 07:20:16.475	1.08932	10000	1.08945	500000
2019.08.22 07:20:16.772	1.08932	10000	1.08945	1000000
2019.08.22 07:20:16.861	1.0893	1010000	1.08944	500000
2019.08.22 07:20:16.990	1.08928	210000	1.08943	1000000
2019.08.22 07:20:17.089	1.08929	10000	1.08944	2000000
2019.08.22 07:20:17.181	1.08928	10000	1.08942	500000
2019.08.22 07:20:17.282	1.08928	10000	1.08943	1500000
2019.08.22 07:20:17.407	1.08928	10000	1.08941	1500000
2019.08.22 07:20:17.495	1.08926	310000	1.08942	2000000
2019.08.22 07:20:17.592	1.08927	210000	1.08942	1500000
2019.08.22 07:20:17.775	1.08927	210000	1.08941	500000
2019.08.22 07:20:17.983	1.08928	210000	1.08943	1000000
2019.08.22 07:20:18.083	1.08928	1210000	1.08943	1000000
2019.08.22 07:20:18.168	1.0893	10000	1.08943	1000000
2019.08.22 07:20:18.303	1.0893	210000	1.08945	2000000
2019.08.22 07:20:18.370	1.08931	1010000	1.08945	1000000
2019.08.22 07:20:18.503	1.08932	10000	1.08945	1000000
2019.08.22 07:20:18.804	1.08932	10000	1.08944	500000
2019.08.22 07:20:19.076	1.08932	10000	1.08946	1500000
2019.08.22 07:20:19.280	1.08932	10000	1.08945	500000
2019.08.22 07:20:19.378	1.08931	1210000	1.08945	500000
2019.08.22 07:20:19.669	1.08932	10000	1.08945	500000
2019.08.22 07:20:19.880	1.08932	10000	1.08945	1000000
2019.08.22 07:20:20.013	1.08932	10000	1.08943	500000
2019.08.22 07:20:20.228	1.08931	10000	1.08944	500000
2019.08.22 07:20:20.319	1.0893	10000	1.08943	500000
2019.08.22 07:20:20.420	1.08931	10000	1.08944	500000
2019.08.22 07:20:20.513	1.08932	10000	1.08944	500000
2019.08.22 07:20:21.198	1.08932	10000	1.08943	500000
2019.08.22 07:20:21.404	1.08931	10000	1.08944	500000
2019.08.22 07:20:21.498	1.08932	10000	1.08944	500000
2019.08.22 07:20:21.782	1.08932	10000	1.08945	500000
2019.08.22 07:20:21.979	1.08933	10000	1.08945	500000
2019.08.22 07:20:22.072	1.08932	10000	1.08945	500000
2019.08.22 07:20:22.169	1.08933	10000	1.08945	500000
2019.08.22 07:20:22.283	1.08932	10000	1.08945	500000
2019.08.22 07:20:22.679	1.08933	10000	1.08945	500000
2019.08.22 07:20:23.297	1.08932	10000	1.08945	500000
2019.08.22 07:20:24.053	1.08933	10000	1.08945	500000
2019.08.22 07:20:24.267	1.08933	10000	1.08945	1000000
2019.08.22 07:20:24.372	1.08931	10000	1.08944	500000
2019.08.22 07:20:24.484	1.08932	10000	1.08944	500000
2019.08.22 07:20:24.576	1.08933	10000	1.08944	500000
2019.08.22 07:20:24.608	1.08933	10000	1.08945	500000
2019.08.22 07:20:25.326	1.08931	10000	1.08943	500000
2019.08.22 07:20:25.461	1.08928	310000	1.08943	500000
2019.08.22 07:20:25.552	1.08929	200000	1.08941	1500000
2019.08.22 07:20:25.650	1.08928	210000	1.08941	2000000
2019.08.22 07:20:25.747	1.08927	200000	1.0894	1000000
2019.08.22 07:20:25.878	1.08926	10000	1.08939	500000
2019.08.22 07:20:26.006	1.08927	10000	1.0894	500000
2019.08.22 07:20:26.210	1.08929	10000	1.08941	1000000
2019.08.22 07:20:26.310	1.08927	10000	1.0894	1000000
2019.08.22 07:20:26.651	1.0893	1000000	1.08944	500000
2019.08.22 07:20:26.769	1.0893	10000	1.08944	1500000
2019.08.22 07:20:26.830	1.08929	10000	1.08942	1500000
2019.08.22 07:20:26.933	1.08928	110000	1.08942	1500000
2019.08.22 07:20:27.101	1.08928	110000	1.08939	1000000
2019.08.22 07:20:27.191	1.08929	10000	1.08939	1000000
2019.08.22 07:20:27.315	1.08929	10000	1.08939	1500000
2019.08.22 07:20:27.422	1.08926	10000	1.08938	500000
2019.08.22 07:20:27.521	1.08926	1010000	1.08938	500000
2019.08.22 07:20:27.645	1.08926	10000	1.08938	1000000
2019.08.22 07:20:28.144	1.08924	10000	1.08937	1500000
2019.08.22 07:20:28.298	1.08922	110000	1.08935	1500000
2019.08.22 07:20:28.412	1.08922	10000	1.08935	1000000
2019.08.22 07:20:28.835	1.08923	10000	1.08935	1000000
2019.08.22 07:20:28.929	1.08922	10000	1.08935	500000
2019.08.22 07:20:29.030	1.08922	10000	1.08936	1500000
2019.08.22 07:20:29.168	1.08922	10000	1.08935	500000
2019.08.22 07:20:29.285	1.08923	10000	1.08936	1500000
2019.08.22 07:20:29.353	1.08923	10000	1.08937	2500000
2019.08.22 07:20:29.441	1.08922	10000	1.08936	1000000
2019.08.22 07:20:29.616	1.08922	10000	1.08936	1500000
2019.08.22 07:20:29.709	1.08922	10000	1.08935	500000
2019.08.22 07:20:30.320	1.08923	10000	1.08935	500000
2019.08.22 07:20:30.445	1.08922	10000	1.08936	1000000
2019.08.22 07:20:30.533	1.08923	10000	1.08935	1000000
2019.08.22 07:20:30.686	1.08921	200000	1.08935	500000
2019.08.22 07:20:30.813	1.08921	210000	1.08936	1000000
2019.08.22 07:20:30.912	1.08922	10000	1.08936	500000
2019.08.22 07:20:31.025	1.08923	10000	1.08936	1500000
2019.08.22 07:20:31.343	1.08922	10000	1.08935	1000000
2019.08.22 07:20:31.448	1.08923	10000	1.08935	1000000
2019.08.22 07:20:31.509	1.08923	10000	1.08935	500000
2019.08.22 07:20:31.721	1.08923	10000	1.08935	1000000
2019.08.22 07:20:32.333	1.08923	10000	1.08935	500000
2019.08.22 07:20:32.424	1.08922	10000	1.08936	1000000
2019.08.22 07:20:32.500	1.08923	10000	1.08936	1000000
2019.08.22 07:20:33.086	1.08922	10000	1.08936	1000000
2019.08.22 07:20:33.214	1.08922	10000	1.08936	500000
2019.08.22 07:20:33.242	1.08923	10000	1.08936	500000
2019.08.22 07:20:33.617	1.08923	10000	1.08936	1000000
2019.08.22 07:20:33.764	1.08922	10000	1.08936	1000000
2019.08.22 07:20:33.817	1.08922	10000	1.08935	500000
2019.08.22 07:20:34.099	1.08922	10000	1.08935	1000000
2019.08.22 07:20:34.169	1.08922	10000	1.08936	1500000
2019.08.22 07:20:34.723	1.08922	10000	1.08936	1000000
2019.08.22 07:20:34.846	1.08923	10000	1.08936	1000000
2019.08.22 07:20:34.948	1.08922	10000	1.08935	1000000
2019.08.22 07:20:35.193	1.08922	10000	1.08936	1500000
2019.08.22 07:20:35.225	1.08922	10000	1.08936	500000
2019.08.22 07:20:35.371	1.08923	10000	1.08936	500000
2019.08.22 07:20:35.943	1.08922	10000	1.08936	1000000
2019.08.22 07:20:36.156	1.08922	10000	1.08935	500000
2019.08.22 07:20:36.237	1.08922	10000	1.08936	1000000
2019.08.22 07:20:36.384	1.08923	10000	1.08936	1500000
2019.08.22 07:20:36.425	1.08923	10000	1.08936	1000000
2019.08.22 07:20:36.540	1.08922	10000	1.08936	1000000
2019.08.22 07:20:36.642	1.08923	10000	1.08936	1500000
2019.08.22 07:20:36.826	1.08923	10000	1.08936	2000000
2019.08.22 07:20:37.234	1.08922	10000	1.08935	1000000
2019.08.22 07:20:37.423	1.08922	10000	1.08935	500000
2019.08.22 07:20:37.630	1.08922	10000	1.08936	1500000
2019.08.22 07:20:37.772	1.08922	10000	1.08935	1000000
2019.08.22 07:20:37.899	1.08922	10000	1.08934	1000000
2019.08.22 07:20:38.065	1.0892	10000	1.08933	500000
2019.08.22 07:20:38.237	1.08921	200000	1.08935	500000
2019.08.22 07:20:38.347	1.08922	10000	1.08936	1500000
2019.08.22 07:20:38.427	1.08923	10000	1.08936	1500000
2019.08.22 07:20:38.764	1.08922	10000	1.08935	1000000
2019.08.22 07:20:38.830	1.08922	10000	1.08935	500000
2019.08.22 07:20:39.109	1.08923	10000	1.08935	500000
2019.08.22 07:20:39.211	1.08922	10000	1.08935	500000
2019.08.22 07:20:39.312	1.08923	10000	1.08936	2000000
2019.08.22 07:20:39.436	1.08923	10000	1.08935	500000
2019.08.22 07:20:39.756	1.08922	10000	1.08935	1000000
2019.08.22 07:20:40.779	1.08923	10000	1.08935	1000000
2019.08.22 07:20:41.148	1.08923	10000	1.08934	1000000
2019.08.22 07:20:41.292	1.08922	10000	1.08934	1000000
2019.08.22 07:20:41.368	1.08922	10000	1.08935	1000000
2019.08.22 07:20:41.532	1.08923	10000	1.08935	1000000
2019.08.22 07:20:41.736	1.08923	10000	1.08934	500000
2019.08.22 07:20:42.078	1.08922	10000	1.08934	500000
2019.08.22 07:20:42.178	1.08923	10000	1.08934	500000
2019.08.22 07:20:42.726	1.08922	10000	1.08936	1000000
2019.08.22 07:20:42.802	1.08924	10000	1.08936	1000000
2019.08.22 07:20:42.927	1.08923	10000	1.08936	1000000
2019.08.22 07:20:43.147	1.08924	10000	1.08936	500000
2019.08.22 07:20:43.263	1.08924	10000	1.08936	1000000
2019.08.22 07:20:43.339	1.08924	10000	1.08936	500000
2019.08.22 07:20:43.958	1.08924	10000	1.08936	1000000
2019.08.22 07:20:44.730	1.08923	10000	1.08936	1000000
2019.08.22 07:20:45.352	1.08922	10000	1.08935	1000000
2019.08.22 07:20:45.651	1.08922	10000	1.08935	500000
2019.08.22 07:20:45.765	1.08923	10000	1.08935	500000
2019.08.22 07:20:45.892	1.08922	10000	1.08934	500000
2019.08.22 07:20:45.956	1.08922	10000	1.08935	500000
2019.08.22 07:20:46.104	1.08923	10000	1.08935	500000
2019.08.22 07:20:46.201	1.08924	10000	1.08935	1000000
2019.08.22 07:20:46.333	1.08924	10000	1.08936	500000
2019.08.22 07:20:46.447	1.08923	10000	1.08935	500000
2019.08.22 07:20:46.651	1.08924	10000	1.08938	1000000
2019.08.22 07:20:46.876	1.08925	210000	1.08938	1000000
2019.08.22 07:20:46.954	1.08927	10000	1.0894	1500000
2019.08.22 07:20:47.057	1.08927	10000	1.08939	500000
2019.08.22 07:20:47.128	1.08925	1010000	1.08939	500000
2019.08.22 07:20:47.351	1.08925	1210000	1.08939	500000
2019.08.22 07:20:47.914	1.08926	10000	1.08939	1000000
2019.08.22 07:20:50.237	1.08925	10000	1.08939	1000000
2019.08.22 07:20:50.917	1.08926	10000	1.08939	1000000
2019.08.22 07:20:51.009	1.08926	210000	1.0894	2000000
2019.08.22 07:20:51.196	1.08927	10000	1.08939	1000000
2019.08.22 07:20:51.294	1.08926	10000	1.08939	500000
2019.08.22 07:20:51.447	1.08927	10000	1.08939	500000
2019.08.22 07:20:51.564	1.08927	10000	1.08938	1000000
2019.08.22 07:20:51.691	1.08927	10000	1.08937	500000
2019.08.22 07:20:51.860	1.08927	10000	1.08937	1000000
2019.08.22 07:20:52.007	1.08924	10000	1.08937	1000000
2019.08.22 07:20:52.078	1.08924	10000	1.08937	500000
2019.08.22 07:20:52.181	1.08924	10000	1.08938	1500000
2019.08.22 07:20:52.567	1.08924	10000	1.08938	1000000
2019.08.22 07:20:52.768	1.08924	10000	1.08938	1500000
2019.08.22 07:20:53.088	1.08924	10000	1.08937	1000000
2019.08.22 07:20:53.185	1.08924	10000	1.08938	1500000
2019.08.22 07:20:53.978	1.08924	10000	1.08938	2000000
2019.08.22 07:20:58.976	1.08924	10000	1.08938	1500000
2019.08.22 07:20:59.536	1.08924	10000	1.08938	2000000
2019.08.22 07:21:00.029	1.08924	10000	1.08936	500000
2019.08.22 07:21:00.159	1.08924	10000	1.08937	1000000
2019.08.22 07:21:00.407	1.08924	10000	1.08936	1000000
2019.08.22 07:21:00.686	1.08923	10000	1.08935	1500000
2019.08.22 07:21:01.130	1.08923	10000	1.08933	1000000
2019.08.22 07:21:01.190	1.08923	10000	1.08933	500000
2019.08.22 07:21:01.381	1.08923	10000	1.08934	500000
2019.08.22 07:21:01.831	1.08922	10000	1.08934	1000000
2019.08.22 07:21:01.882	1.08922	210000	1.08934	500000
2019.08.22 07:21:02.191	1.08922	210000	1.08934	1000000
2019.08.22 07:21:02.684	1.08922	210000	1.08934	1500000
2019.08.22 07:21:02.907	1.08922	10000	1.08932	500000
2019.08.22 07:21:02.991	1.08922	10000	1.08933	1000000
2019.08.22 07:21:03.086	1.0892	10000	1.08933	1000000
2019.08.22 07:21:03.684	1.08919	10000	1.08929	500000
2019.08.22 07:21:03.890	1.08919	10000	1.08928	500000
2019.08.22 07:21:04.117	1.08919	10000	1.08928	1000000
2019.08.22 07:21:04.238	1.08914	10000	1.08924	500000
2019.08.22 07:21:04.329	1.08912	210000	1.08924	500000
2019.08.22 07:21:04.438	1.08911	10000	1.08922	500000
2019.08.22 07:21:04.505	1.08911	210000	1.08922	500000
2019.08.22 07:21:04.674	1.08911	10000	1.08922	1000000
2019.08.22 07:21:04.696	1.08911	10000	1.08922	500000
2019.08.22 07:21:05.219	1.08908	10000	1.08919	500000
2019.08.22 07:21:06.020	1.08908	10000	1.08918	500000
2019.08.22 07:21:06.253	1.08906	10000	1.08917	500000
2019.08.22 07:21:07.064	1.08906	10000	1.08916	500000
2019.08.22 07:21:07.197	1.08906	10000	1.08917	2000000
2019.08.22 07:21:07.305	1.08906	10000	1.08917	1000000
2019.08.22 07:21:07.499	1.08905	10000	1.08917	1000000
2019.08.22 07:21:07.607	1.08905	10000	1.08918	1000000
2019.08.22 07:21:08.353	1.08905	10000	1.08918	500000
2019.08.22 07:21:08.472	1.08904	10000	1.08917	1000000
2019.08.22 07:21:08.520	1.08904	10000	1.08917	1500000
2019.08.22 07:21:08.914	1.08904	10000	1.08917	1000000
2019.08.22 07:21:09.012	1.08904	10000	1.08917	500000
2019.08.22 07:21:09.107	1.08904	10000	1.08918	1000000
2019.08.22 07:21:09.343	1.08904	210000	1.08918	500000
2019.08.22 07:21:09.421	1.08904	10000	1.08919	1000000
2019.08.22 07:21:09.595	1.08905	10000	1.08918	1000000
2019.08.22 07:21:09.705	1.08905	10000	1.08918	1500000
2019.08.22 07:21:10.446	1.08905	10000	1.08918	2000000
2019.08.22 07:21:10.616	1.08905	10000	1.08918	1500000
2019.08.22 07:21:10.780	1.08905	10000	1.08918	2000000
2019.08.22 07:21:11.117	1.08905	10000	1.08918	500000
2019.08.22 07:21:11.185	1.08906	10000	1.08918	500000
2019.08.22 07:21:11.885	1.08907	10000	1.0892	2500000
2019.08.22 07:21:11.960	1.08907	10000	1.08918	500000
2019.08.22 07:21:12.076	1.08907	210000	1.08918	500000
2019.08.22 07:21:12.224	1.08908	10000	1.0892	1000000
2019.08.22 07:21:12.417	1.08908	10000	1.08918	500000
2019.08.22 07:21:12.527	1.08907	10000	1.08918	500000
2019.08.22 07:21:13.100	1.08908	10000	1.08918	500000
2019.08.22 07:21:13.202	1.08907	10000	1.08918	500000
2019.08.22 07:21:13.955	1.08908	10000	1.08918	500000
2019.08.22 07:21:14.216	1.08907	10000	1.08918	500000
2019.08.22 07:21:16.547	1.08907	10000	1.08919	500000
2019.08.22 07:21:18.141	1.08908	10000	1.08919	500000
2019.08.22 07:21:18.260	1.08908	10000	1.0892	1000000
2019.08.22 07:21:18.342	1.08908	10000	1.08921	2000000
2019.08.22 07:21:18.489	1.08908	210000	1.08921	2000000
2019.08.22 07:21:18.565	1.08908	200000	1.0892	500000
2019.08.22 07:21:18.641	1.08907	210000	1.08921	3500000
2019.08.22 07:21:18.790	1.08908	10000	1.0892	500000
2019.08.22 07:21:19.041	1.08907	210000	1.0892	500000
2019.08.22 07:21:19.102	1.08908	10000	1.0892	500000
2019.08.22 07:21:19.434	1.08908	10000	1.08921	2000000
2019.08.22 07:21:19.635	1.08908	10000	1.0892	500000
2019.08.22 07:21:20.459	1.08908	10000	1.08919	500000
2019.08.22 07:21:20.549	1.08907	10000	1.08919	500000
2019.08.22 07:21:20.635	1.08907	10000	1.0892	1000000
2019.08.22 07:21:20.902	1.08908	10000	1.08919	500000
2019.08.22 07:21:21.738	1.08908	10000	1.0892	1000000
2019.08.22 07:21:21.881	1.08908	10000	1.08919	500000
2019.08.22 07:21:22.004	1.08907	10000	1.0892	500000
2019.08.22 07:21:22.111	1.08908	10000	1.0892	500000
2019.08.22 07:21:22.211	1.08907	10000	1.0892	500000
2019.08.22 07:21:22.245	1.08907	10000	1.08919	500000
2019.08.22 07:21:22.528	1.08907	10000	1.08918	500000
2019.08.22 07:21:22.625	1.08907	10000	1.08918	1000000
2019.08.22 07:21:22.734	1.08907	10000	1.08918	500000
2019.08.22 07:21:23.645	1.08906	10000	1.08918	1500000
2019.08.22 07:21:23.944	1.08906	10000	1.08919	1000000
2019.08.22 07:21:24.040	1.08906	10000	1.08919	1500000
2019.08.22 07:21:24.246	1.08907	10000	1.08919	1500000
2019.08.22 07:21:24.354	1.08908	10000	1.08919	500000
2019.08.22 07:21:24.463	1.08907	10000	1.08919	500000
2019.08.22 07:21:24.653	1.08908	10000	1.08919	500000
2019.08.22 07:21:25.161	1.08907	10000	1.08919	500000
2019.08.22 07:21:25.646	1.08907	10000	1.0892	1500000
2019.08.22 07:21:26.155	1.08907	10000	1.08919	500000
2019.08.22 07:21:26.576	1.08907	10000	1.0892	2000000
2019.08.22 07:21:26.907	1.08907	10000	1.08919	1000000
2019.08.22 07:21:26.987	1.08907	10000	1.08919	1500000
2019.08.22 07:21:27.122	1.08907	10000	1.08919	1000000
2019.08.22 07:21:27.250	1.08907	10000	1.08919	500000
2019.08.22 07:21:27.421	1.08906	210000	1.08919	500000
2019.08.22 07:21:27.684	1.08906	10000	1.08917	500000
2019.08.22 07:21:27.769	1.08906	10000	1.08918	500000
2019.08.22 07:21:27.851	1.08905	10000	1.08918	1000000
2019.08.22 07:21:28.089	1.08905	10000	1.08918	2000000
2019.08.22 07:21:28.459	1.08905	10000	1.08918	1000000
2019.08.22 07:21:28.559	1.08905	210000	1.08918	1000000
2019.08.22 07:21:28.670	1.08908	10000	1.08919	500000
2019.08.22 07:21:28.769	1.08908	10000	1.0892	1000000
2019.08.22 07:21:28.871	1.08908	10000	1.0892	500000
2019.08.22 07:21:28.986	1.08907	210000	1.0892	500000
2019.08.22 07:21:29.154	1.08909	10000	1.0892	500000
2019.08.22 07:21:29.327	1.08908	10000	1.0892	500000
2019.08.22 07:21:29.433	1.08909	10000	1.08919	500000
2019.08.22 07:21:29.458	1.08909	10000	1.0892	1000000
2019.08.22 07:21:29.739	1.08908	10000	1.0892	1000000
2019.08.22 07:21:29.776	1.08908	10000	1.08921	2500000
2019.08.22 07:21:30.202	1.08909	10000	1.08921	2500000
2019.08.22 07:21:30.372	1.08908	10000	1.08921	2500000
2019.08.22 07:21:30.434	1.08909	10000	1.08921	2500000
2019.08.22 07:21:30.566	1.08908	10000	1.08919	500000
2019.08.22 07:21:30.757	1.08908	10000	1.08921	1500000
2019.08.22 07:21:30.859	1.08908	10000	1.08919	500000
2019.08.22 07:21:30.967	1.08907	10000	1.08918	500000
2019.08.22 07:21:31.066	1.08907	10000	1.08918	1000000
2019.08.22 07:21:31.163	1.08907	10000	1.08917	1000000
2019.08.22 07:21:31.277	1.08907	10000	1.08918	500000
2019.08.22 07:21:31.466	1.08907	10000	1.08919	1500000
2019.08.22 07:21:31.681	1.08907	10000	1.08919	1000000
2019.08.22 07:21:31.934	1.08907	10000	1.08918	1000000
2019.08.22 07:21:31.977	1.08906	10000	1.08917	1000000
2019.08.22 07:21:32.274	1.08906	10000	1.08918	1500000
2019.08.22 07:21:32.394	1.08907	10000	1.08919	2000000
2019.08.22 07:21:32.595	1.08907	10000	1.08919	1000000
2019.08.22 07:21:32.689	1.08908	10000	1.08919	1000000
2019.08.22 07:21:32.794	1.08907	10000	1.08919	1000000
2019.08.22 07:21:32.902	1.08908	10000	1.08919	1000000
2019.08.22 07:21:33.274	1.08909	10000	1.08919	1000000
2019.08.22 07:21:33.369	1.0891	10000	1.08921	2000000
2019.08.22 07:21:33.483	1.0891	210000	1.08923	1000000
2019.08.22 07:21:33.600	1.08913	10000	1.08927	500000
2019.08.22 07:21:33.693	1.08916	10000	1.08928	1000000
2019.08.22 07:21:33.809	1.08916	10000	1.08927	1000000
2019.08.22 07:21:33.914	1.08917	10000	1.08927	1000000
2019.08.22 07:21:34.027	1.08916	10000	1.08927	1000000
2019.08.22 07:21:34.203	1.08914	10000	1.08926	1500000
2019.08.22 07:21:34.279	1.08912	210000	1.08925	1000000
2019.08.22 07:21:34.525	1.08912	210000	1.08925	500000
2019.08.22 07:21:34.670	1.08913	10000	1.08926	500000
2019.08.22 07:21:34.766	1.08912	210000	1.08926	1000000
2019.08.22 07:21:34.873	1.08912	210000	1.08925	1000000
2019.08.22 07:21:34.976	1.08912	10000	1.08925	1000000
2019.08.22 07:21:36.092	1.08912	10000	1.08925	500000
2019.08.22 07:21:36.404	1.08912	10000	1.08925	1000000
2019.08.22 07:21:36.637	1.08913	10000	1.08925	1000000
2019.08.22 07:21:36.706	1.08912	10000	1.08925	1000000
2019.08.22 07:21:36.799	1.08912	10000	1.08925	500000
2019.08.22 07:21:36.899	1.08912	10000	1.08925	1000000
2019.08.22 07:21:36.999	1.08912	10000	1.08925	500000
2019.08.22 07:21:37.239	1.08912	10000	1.08923	1000000
2019.08.22 07:21:37.396	1.08913	10000	1.08924	500000
2019.08.22 07:21:37.488	1.08915	10000	1.08927	1000000
2019.08.22 07:21:37.702	1.08915	10000	1.08927	1500000
2019.08.22 07:21:37.828	1.08915	10000	1.08926	1000000
2019.08.22 07:21:38.597	1.08915	10000	1.08927	1000000
2019.08.22 07:21:38.712	1.08915	10000	1.08926	1500000
2019.08.22 07:21:38.793	1.08914	10000	1.08925	1000000
2019.08.22 07:21:39.100	1.08914	10000	1.08925	500000
2019.08.22 07:21:39.779	1.08914	10000	1.08926	1000000
2019.08.22 07:21:39.832	1.08914	10000	1.08925	1000000
2019.08.22 07:21:40.118	1.08914	10000	1.08925	500000
2019.08.22 07:21:40.213	1.08914	10000	1.08925	1000000
2019.08.22 07:21:40.395	1.08914	10000	1.08926	1000000
2019.08.22 07:21:40.841	1.08913	210000	1.08926	1000000
2019.08.22 07:21:40.962	1.08915	10000	1.08926	1000000
2019.08.22 07:21:41.063	1.08915	10000	1.08928	1500000
2019.08.22 07:21:41.163	1.08913	210000	1.08927	1000000
2019.08.22 07:21:41.313	1.08913	210000	1.08926	1000000
2019.08.22 07:21:41.498	1.08913	210000	1.08927	1000000
2019.08.22 07:21:41.606	1.08914	10000	1.08927	1000000
2019.08.22 07:21:41.852	1.08913	10000	1.08926	1500000
2019.08.22 07:21:42.123	1.08913	210000	1.08926	1500000
2019.08.22 07:21:42.287	1.08914	10000	1.08926	1500000
2019.08.22 07:21:42.509	1.08913	210000	1.08926	1500000
2019.08.22 07:21:43.692	1.08913	10000	1.08926	1500000
2019.08.22 07:21:44.331	1.08913	210000	1.08926	1500000
2019.08.22 07:21:44.478	1.08915	10000	1.08926	500000
2019.08.22 07:21:44.561	1.08915	210000	1.08927	500000
2019.08.22 07:21:44.606	1.08915	210000	1.08928	1000000
2019.08.22 07:21:44.759	1.08916	10000	1.08928	1000000
2019.08.22 07:21:44.912	1.08916	10000	1.08929	1500000
2019.08.22 07:21:45.108	1.08916	10000	1.08928	2000000
2019.08.22 07:21:45.211	1.08916	10000	1.08926	1000000
2019.08.22 07:21:45.317	1.08913	10000	1.08926	1000000
2019.08.22 07:21:45.407	1.08913	10000	1.08926	500000
2019.08.22 07:21:45.524	1.08913	10000	1.08926	1000000
2019.08.22 07:21:47.190	1.08914	10000	1.08926	1000000
2019.08.22 07:21:47.361	1.08913	10000	1.08926	1000000
2019.08.22 07:21:47.617	1.08914	10000	1.08926	1000000
2019.08.22 07:21:49.441	1.08913	10000	1.08926	1000000
2019.08.22 07:21:49.619	1.08913	10000	1.08926	1500000
2019.08.22 07:21:50.803	1.08913	10000	1.08926	1000000
2019.08.22 07:21:50.831	1.08913	10000	1.08926	1500000
2019.08.22 07:21:51.336	1.08914	10000	1.08926	1500000
2019.08.22 07:21:51.506	1.08913	10000	1.08926	1500000
2019.08.22 07:21:52.223	1.08913	10000	1.08924	1000000
2019.08.22 07:21:52.422	1.08913	10000	1.08924	500000
2019.08.22 07:21:52.969	1.08913	210000	1.08924	500000
2019.08.22 07:21:53.022	1.08913	210000	1.08925	500000
2019.08.22 07:21:53.122	1.08914	10000	1.08925	500000
2019.08.22 07:21:53.965	1.08915	10000	1.08925	500000
2019.08.22 07:21:54.060	1.08915	10000	1.08926	500000
2019.08.22 07:21:54.300	1.08915	210000	1.08928	1000000
2019.08.22 07:21:54.355	1.08916	10000	1.08928	1000000
2019.08.22 07:21:54.596	1.08917	10000	1.08928	500000
2019.08.22 07:21:54.690	1.08917	10000	1.08929	500000
2019.08.22 07:21:54.778	1.08917	210000	1.08929	500000
2019.08.22 07:21:55.022	1.08918	10000	1.08929	500000
2019.08.22 07:21:55.273	1.08917	10000	1.08929	1000000
2019.08.22 07:21:55.367	1.08917	10000	1.08926	500000
2019.08.22 07:21:55.476	1.08915	10000	1.08927	1000000
2019.08.22 07:21:55.655	1.08915	10000	1.08927	500000
2019.08.22 07:21:56.012	1.08915	10000	1.08928	1000000
2019.08.22 07:21:56.308	1.08915	10000	1.08927	1000000
2019.08.22 07:21:56.446	1.08915	10000	1.08927	500000
2019.08.22 07:21:56.651	1.08915	10000	1.08927	1000000
2019.08.22 07:21:56.747	1.08915	10000	1.08927	500000
2019.08.22 07:21:57.433	1.08915	10000	1.08927	2000000
2019.08.22 07:21:57.550	1.08915	10000	1.08926	1000000
2019.08.22 07:21:57.885	1.08914	10000	1.08926	500000
2019.08.22 07:21:57.972	1.08914	10000	1.08927	1500000
2019.08.22 07:21:58.640	1.08914	10000	1.08926	1000000
2019.08.22 07:21:59.040	1.08914	10000	1.08927	1000000
2019.08.22 07:22:00.151	1.08915	10000	1.08927	1000000
2019.08.22 07:22:00.356	1.08915	10000	1.08927	500000
2019.08.22 07:22:00.611	1.08915	10000	1.08927	1000000
2019.08.22 07:22:00.674	1.08915	10000	1.08928	1000000
2019.08.22 07:22:00.845	1.08917	10000	1.08929	1000000
2019.08.22 07:22:00.938	1.08918	200000	1.08929	1000000
2019.08.22 07:22:01.062	1.08918	200000	1.0893	500000
2019.08.22 07:22:01.140	1.08919	10000	1.0893	500000
2019.08.22 07:22:01.344	1.08918	210000	1.0893	500000
2019.08.22 07:22:01.609	1.0892	10000	1.08931	500000
2019.08.22 07:22:01.704	1.08922	10000	1.08934	1000000
2019.08.22 07:22:01.941	1.08923	10000	1.08934	1000000
2019.08.22 07:22:01.972	1.08923	10000	1.08935	1000000
2019.08.22 07:22:02.148	1.08923	10000	1.08935	500000
2019.08.22 07:22:02.366	1.08925	200000	1.08935	500000
2019.08.22 07:22:02.664	1.08925	200000	1.08937	1000000
2019.08.22 07:22:02.821	1.08925	200000	1.08936	1000000
2019.08.22 07:22:03.260	1.08925	210000	1.08936	1000000
2019.08.22 07:22:03.678	1.08925	210000	1.08936	500000
2019.08.22 07:22:03.765	1.08925	210000	1.08937	500000
2019.08.22 07:22:04.359	1.08927	200000	1.08939	500000
2019.08.22 07:22:04.374	1.08929	10000	1.08939	500000
2019.08.22 07:22:05.503	1.08928	10000	1.08939	500000
2019.08.22 07:22:05.873	1.08928	10000	1.08938	1500000
2019.08.22 07:22:06.192	1.08928	10000	1.08938	1000000
2019.08.22 07:22:06.734	1.08927	10000	1.08938	1000000
2019.08.22 07:22:07.773	1.08927	10000	1.08938	1500000
2019.08.22 07:22:08.084	1.08925	210000	1.08938	2000000
2019.08.22 07:22:08.196	1.08925	10000	1.08938	2000000
2019.08.22 07:22:08.290	1.08925	10000	1.08935	1000000
2019.08.22 07:22:08.407	1.08923	210000	1.08935	1000000
2019.08.22 07:22:08.506	1.08923	210000	1.08935	500000
2019.08.22 07:22:08.578	1.08922	210000	1.08935	500000
2019.08.22 07:22:09.282	1.08922	210000	1.08935	1000000
2019.08.22 07:22:09.809	1.08922	10000	1.08935	1000000
2019.08.22 07:22:10.900	1.08922	210000	1.08935	1000000
2019.08.22 07:22:11.214	1.08922	10000	1.08935	1000000
2019.08.22 07:22:11.330	1.08922	10000	1.08933	1000000
2019.08.22 07:22:11.397	1.08922	10000	1.08933	500000
2019.08.22 07:22:11.603	1.0892	200000	1.08933	500000
2019.08.22 07:22:11.782	1.0892	200000	1.08933	1000000
2019.08.22 07:22:11.885	1.0892	200000	1.08933	500000
2019.08.22 07:22:12.118	1.0892	210000	1.08933	500000
2019.08.22 07:22:12.374	1.0892	210000	1.08933	1000000
2019.08.22 07:22:12.802	1.08921	10000	1.08933	1000000
2019.08.22 07:22:16.688	1.0892	210000	1.08933	1000000
2019.08.22 07:22:17.039	1.0892	10000	1.08931	500000
2019.08.22 07:22:17.112	1.0892	10000	1.08931	1000000
2019.08.22 07:22:17.231	1.0892	10000	1.08931	500000
2019.08.22 07:22:17.367	1.0892	10000	1.08931	1500000
2019.08.22 07:22:17.483	1.08918	200000	1.0893	500000
2019.08.22 07:22:17.583	1.0892	200000	1.08933	500000
2019.08.22 07:22:17.630	1.0892	210000	1.08933	1500000
2019.08.22 07:22:17.793	1.0892	210000	1.08933	500000
2019.08.22 07:22:18.006	1.08921	10000	1.08933	500000
2019.08.22 07:22:18.099	1.0892	10000	1.08931	1500000
2019.08.22 07:22:18.253	1.08917	210000	1.0893	500000
2019.08.22 07:22:18.291	1.08917	210000	1.0893	1000000
2019.08.22 07:22:18.518	1.08917	210000	1.0893	1500000
2019.08.22 07:22:19.012	1.08918	200000	1.0893	1000000
2019.08.22 07:22:19.099	1.0892	10000	1.0893	500000
2019.08.22 07:22:19.936	1.0892	10000	1.08931	500000
2019.08.22 07:22:20.052	1.0892	10000	1.08931	1000000
2019.08.22 07:22:20.144	1.08919	10000	1.08931	1000000
2019.08.22 07:22:20.443	1.0892	200000	1.08933	1500000
2019.08.22 07:22:20.520	1.0892	210000	1.08933	1500000
2019.08.22 07:22:20.707	1.0892	210000	1.08932	500000
2019.08.22 07:22:21.039	1.0892	10000	1.08932	500000
2019.08.22 07:22:21.189	1.0892	210000	1.08932	500000
2019.08.22 07:22:21.308	1.0892	210000	1.08932	1000000
2019.08.22 07:22:21.415	1.08921	10000	1.0893	1000000
2019.08.22 07:22:21.502	1.0892	10000	1.0893	1000000
2019.08.22 07:22:21.565	1.08918	200000	1.0893	1000000
2019.08.22 07:22:21.709	1.08918	200000	1.0893	1500000
2019.08.22 07:22:22.081	1.08917	210000	1.0893	1000000
2019.08.22 07:22:22.701	1.08917	210000	1.0893	1500000
2019.08.22 07:22:23.101	1.08917	210000	1.0893	2000000
2019.08.22 07:22:23.221	1.08917	10000	1.0893	2500000
2019.08.22 07:22:23.510	1.08917	10000	1.08928	1000000
2019.08.22 07:22:23.707	1.08917	10000	1.08928	500000
2019.08.22 07:22:24.014	1.08916	10000	1.08928	500000
2019.08.22 07:22:24.511	1.08916	10000	1.08928	1000000
2019.08.22 07:22:24.706	1.08916	10000	1.08928	500000
2019.08.22 07:22:25.504	1.08918	1200000	1.08932	1500000
2019.08.22 07:22:25.555	1.08919	210000	1.08931	1000000
2019.08.22 07:22:25.714	1.08919	210000	1.08931	2000000
2019.08.22 07:22:26.057	1.08919	10000	1.08931	1500000
2019.08.22 07:22:26.179	1.08916	10000	1.08929	500000
2019.08.22 07:22:26.218	1.08916	10000	1.08929	1000000
2019.08.22 07:22:26.311	1.08916	10000	1.08929	500000
2019.08.22 07:22:27.208	1.08916	10000	1.08929	1500000
2019.08.22 07:22:28.732	1.08916	10000	1.08929	2000000
2019.08.22 07:22:30.988	1.08915	210000	1.08929	2000000
2019.08.22 07:22:31.090	1.08916	10000	1.08929	2000000
2019.08.22 07:22:31.159	1.08916	10000	1.08929	1000000
2019.08.22 07:22:32.017	1.08916	10000	1.08929	1500000
2019.08.22 07:22:32.209	1.08919	10000	1.08929	500000
2019.08.22 07:22:32.231	1.08919	10000	1.08931	1000000
2019.08.22 07:22:33.534	1.0892	10000	1.08931	1000000
2019.08.22 07:22:34.034	1.0892	10000	1.0893	1000000
2019.08.22 07:22:34.139	1.0892	10000	1.0893	500000
2019.08.22 07:22:34.279	1.0892	10000	1.08929	500000
2019.08.22 07:22:34.339	1.08917	10000	1.08929	1000000
2019.08.22 07:22:34.831	1.08917	210000	1.0893	1500000
2019.08.22 07:22:34.893	1.08917	210000	1.08929	500000
2019.08.22 07:22:35.042	1.08917	210000	1.0893	1000000
2019.08.22 07:22:35.359	1.08917	10000	1.0893	1000000
2019.08.22 07:22:35.475	1.08918	10000	1.08929	500000
2019.08.22 07:22:35.583	1.08917	210000	1.08931	1000000
2019.08.22 07:22:35.679	1.08918	10000	1.08931	500000
2019.08.22 07:22:35.757	1.08918	10000	1.08931	1000000
2019.08.22 07:22:35.881	1.08918	210000	1.08931	500000
2019.08.22 07:22:36.237	1.08918	210000	1.08931	1000000
2019.08.22 07:22:36.445	1.08919	200000	1.08931	500000
2019.08.22 07:22:36.565	1.0892	10000	1.08929	500000
2019.08.22 07:22:36.782	1.08917	10000	1.08928	1000000
2019.08.22 07:22:36.836	1.08917	10000	1.08928	500000
2019.08.22 07:22:36.941	1.08917	10000	1.08929	500000
2019.08.22 07:22:37.868	1.08916	10000	1.08928	1500000
2019.08.22 07:22:37.938	1.08916	10000	1.08928	1000000
2019.08.22 07:22:38.064	1.08916	10000	1.08926	1000000
2019.08.22 07:22:38.149	1.08916	10000	1.08926	500000
2019.08.22 07:22:38.290	1.08916	10000	1.08926	1000000
2019.08.22 07:22:39.059	1.08914	10000	1.08926	1000000
2019.08.22 07:22:40.267	1.08914	210000	1.08927	1500000
2019.08.22 07:22:40.345	1.08914	210000	1.08927	1000000
2019.08.22 07:22:41.387	1.08915	10000	1.08927	1000000
2019.08.22 07:22:42.262	1.08915	10000	1.08927	1500000
2019.08.22 07:22:42.376	1.08915	10000	1.08927	1000000
2019.08.22 07:22:44.565	1.08915	10000	1.08926	1000000
2019.08.22 07:22:45.194	1.08915	210000	1.08926	1000000
2019.08.22 07:22:45.250	1.08915	210000	1.08927	1000000
2019.08.22 07:22:46.560	1.08915	210000	1.08927	500000
2019.08.22 07:22:46.656	1.08915	210000	1.08927	1000000
2019.08.22 07:22:47.145	1.08916	10000	1.08928	1000000
2019.08.22 07:22:49.053	1.08916	10000	1.08928	500000
2019.08.22 07:22:49.257	1.08916	10000	1.08928	1000000
2019.08.22 07:22:50.474	1.08916	10000	1.08928	1500000
2019.08.22 07:22:50.683	1.08916	10000	1.08927	1000000
2019.08.22 07:22:50.771	1.08916	10000	1.08927	500000
2019.08.22 07:22:50.878	1.08916	10000	1.08927	1000000
2019.08.22 07:22:51.015	1.08916	10000	1.08928	500000
2019.08.22 07:22:51.130	1.08918	210000	1.0893	500000
2019.08.22 07:22:51.202	1.08918	210000	1.08931	1000000
2019.08.22 07:22:51.309	1.0892	200000	1.08933	1000000
2019.08.22 07:22:51.396	1.08921	10000	1.08933	500000
2019.08.22 07:22:51.562	1.08922	210000	1.08933	1000000
2019.08.22 07:22:52.066	1.08922	210000	1.08934	1000000
2019.08.22 07:22:52.554	1.08922	210000	1.08934	500000
2019.08.22 07:22:52.583	1.08922	210000	1.08934	1000000
2019.08.22 07:22:52.837	1.08923	10000	1.08934	1000000
2019.08.22 07:22:54.082	1.08922	210000	1.08934	1000000
2019.08.22 07:22:54.568	1.08922	210000	1.08934	1500000
2019.08.22 07:22:55.893	1.08922	10000	1.08934	1500000
2019.08.22 07:22:55.971	1.08922	210000	1.08934	1500000
2019.08.22 07:22:56.572	1.08922	210000	1.08934	1000000
2019.08.22 07:22:57.017	1.08922	10000	1.08933	1000000
2019.08.22 07:22:57.079	1.08922	10000	1.08932	500000
2019.08.22 07:22:57.574	1.08922	10000	1.08933	1000000
2019.08.22 07:22:57.842	1.08921	210000	1.08933	1000000
2019.08.22 07:23:00.201	1.08922	210000	1.08933	500000
2019.08.22 07:23:00.302	1.08924	100000	1.08935	500000
2019.08.22 07:23:00.404	1.08924	100000	1.08936	500000
2019.08.22 07:23:00.508	1.08924	100000	1.08936	1000000
2019.08.22 07:23:00.850	1.08924	300000	1.08936	1000000
2019.08.22 07:23:00.951	1.08926	200000	1.08938	2000000
2019.08.22 07:23:01.045	1.08928	310000	1.08938	500000
2019.08.22 07:23:01.162	1.08928	1210000	1.0894	1000000
2019.08.22 07:23:01.300	1.0893	10000	1.08941	500000
2019.08.22 07:23:01.392	1.08933	200000	1.08944	500000
2019.08.22 07:23:01.521	1.08933	1000000	1.08944	500000
2019.08.22 07:23:01.626	1.08934	10000	1.08945	500000
2019.08.22 07:23:01.681	1.08935	10000	1.08945	500000
2019.08.22 07:23:02.006	1.08934	10000	1.08945	500000
2019.08.22 07:23:02.297	1.08935	10000	1.08945	500000
2019.08.22 07:23:02.432	1.08935	200000	1.08945	500000
2019.08.22 07:23:02.520	1.08934	1210000	1.08945	500000
2019.08.22 07:23:02.760	1.08935	10000	1.08945	500000
2019.08.22 07:23:03.864	1.08934	110000	1.08945	500000
2019.08.22 07:23:04.538	1.08934	100000	1.08945	500000
2019.08.22 07:23:04.625	1.08934	110000	1.08945	500000
2019.08.22 07:23:04.744	1.08934	10000	1.08945	500000
2019.08.22 07:23:05.192	1.08933	10000	1.08945	1500000
2019.08.22 07:23:05.272	1.08932	10000	1.08943	500000
2019.08.22 07:23:05.408	1.08932	10000	1.08945	500000
2019.08.22 07:23:05.501	1.08932	10000	1.08945	2000000
2019.08.22 07:23:05.595	1.08932	210000	1.08945	2000000
2019.08.22 07:23:05.997	1.08932	1210000	1.08945	2500000
2019.08.22 07:23:06.247	1.08932	1210000	1.08945	1500000
2019.08.22 07:23:06.399	1.08933	10000	1.08945	1000000
2019.08.22 07:23:06.440	1.08933	210000	1.08945	1000000
2019.08.22 07:23:06.788	1.08933	310000	1.08945	1000000
2019.08.22 07:23:07.302	1.08933	310000	1.08945	500000
2019.08.22 07:23:09.126	1.08935	10000	1.08946	500000
2019.08.22 07:23:09.215	1.08934	1210000	1.08946	1000000
2019.08.22 07:23:09.353	1.08934	310000	1.08946	1000000
2019.08.22 07:23:09.412	1.08934	110000	1.08946	1000000
2019.08.22 07:23:09.523	1.08935	10000	1.08946	1000000
2019.08.22 07:23:09.735	1.08934	10000	1.08946	1000000
2019.08.22 07:23:09.856	1.08933	1210000	1.08946	1000000
2019.08.22 07:23:09.998	1.08934	1000000	1.08946	1000000
2019.08.22 07:23:10.133	1.08934	1010000	1.08946	1000000
2019.08.22 07:23:10.318	1.08934	1000000	1.08946	1000000
2019.08.22 07:23:10.462	1.08934	1010000	1.08946	1000000
2019.08.22 07:23:10.833	1.08934	1210000	1.08946	1000000
2019.08.22 07:23:11.212	1.08934	1010000	1.08945	500000
2019.08.22 07:23:11.225	1.08934	110000	1.08945	500000
2019.08.22 07:23:13.390	1.08934	100000	1.08945	500000
2019.08.22 07:23:13.495	1.08933	10000	1.08945	1000000
2019.08.22 07:23:13.586	1.08933	210000	1.08945	500000
2019.08.22 07:23:15.027	1.08933	10000	1.08945	500000
2019.08.22 07:23:15.534	1.08933	210000	1.08945	500000
2019.08.22 07:23:16.098	1.08933	10000	1.08945	500000
2019.08.22 07:23:16.216	1.08932	1210000	1.08945	500000
2019.08.22 07:23:16.319	1.08933	200000	1.08945	500000
2019.08.22 07:23:16.594	1.08932	1210000	1.08945	500000
2019.08.22 07:23:16.707	1.08933	10000	1.08945	500000
2019.08.22 07:23:16.860	1.08933	210000	1.08945	500000
2019.08.22 07:23:17.151	1.08933	200000	1.08945	500000
2019.08.22 07:23:17.255	1.08933	210000	1.08945	500000
2019.08.22 07:23:17.362	1.08933	10000	1.08945	500000
2019.08.22 07:23:17.624	1.08933	10000	1.08941	500000
2019.08.22 07:23:17.924	1.08931	1010000	1.08941	500000
2019.08.22 07:23:18.081	1.0893	1210000	1.08941	500000
2019.08.22 07:23:18.192	1.08931	210000	1.08943	500000
2019.08.22 07:23:18.291	1.08932	10000	1.08943	500000
2019.08.22 07:23:18.535	1.08931	1210000	1.08943	500000
2019.08.22 07:23:18.818	1.08931	310000	1.08943	500000
2019.08.22 07:23:18.927	1.08931	110000	1.08943	500000
2019.08.22 07:23:19.714	1.08932	10000	1.08943	500000
2019.08.22 07:23:19.831	1.08932	1210000	1.08945	500000
2019.08.22 07:23:19.942	1.08933	210000	1.08945	500000
2019.08.22 07:23:20.041	1.08933	210000	1.08945	1000000
2019.08.22 07:23:20.154	1.08934	10000	1.08945	1000000
2019.08.22 07:23:20.356	1.08933	1210000	1.08945	500000
2019.08.22 07:23:20.437	1.08933	10000	1.08945	1000000
2019.08.22 07:23:21.453	1.08933	10000	1.08945	1500000
2019.08.22 07:23:21.663	1.08933	310000	1.08945	1000000
2019.08.22 07:23:21.776	1.08933	210000	1.08945	1000000
2019.08.22 07:23:21.888	1.08933	310000	1.08945	1000000
2019.08.22 07:23:22.442	1.08933	310000	1.08945	500000
2019.08.22 07:23:22.634	1.08934	10000	1.08945	500000
2019.08.22 07:23:22.683	1.08933	310000	1.08945	500000
2019.08.22 07:23:22.886	1.08934	10000	1.08945	500000
2019.08.22 07:23:22.995	1.08933	310000	1.08945	500000
2019.08.22 07:23:23.091	1.08934	10000	1.08945	500000
2019.08.22 07:23:23.140	1.08934	10000	1.08945	1000000
2019.08.22 07:23:23.240	1.08934	10000	1.08945	500000
2019.08.22 07:23:23.879	1.08935	10000	1.08945	500000
2019.08.22 07:23:23.983	1.08934	10000	1.08945	500000
2019.08.22 07:23:24.406	1.08933	10000	1.08945	500000
2019.08.22 07:23:24.467	1.08934	10000	1.08945	1000000
2019.08.22 07:23:24.678	1.08935	10000	1.08945	1000000
2019.08.22 07:23:25.138	1.08935	10000	1.08945	1500000
2019.08.22 07:23:25.522	1.08936	10000	1.08947	500000
2019.08.22 07:23:25.615	1.08936	1210000	1.08946	500000
2019.08.22 07:23:25.701	1.08935	310000	1.08946	500000
2019.08.22 07:23:25.783	1.08935	110000	1.08946	500000
2019.08.22 07:23:26.184	1.08936	10000	1.08946	500000
2019.08.22 07:23:26.355	1.08935	110000	1.08946	500000
2019.08.22 07:23:26.415	1.08936	10000	1.08946	500000
2019.08.22 07:23:27.052	1.08937	10000	1.08946	500000
2019.08.22 07:23:28.154	1.08936	210000	1.08946	500000
2019.08.22 07:23:28.375	1.08937	10000	1.08946	500000
2019.08.22 07:23:28.670	1.08936	210000	1.08946	500000
2019.08.22 07:23:28.822	1.08936	10000	1.08946	500000
2019.08.22 07:23:29.156	1.08935	310000	1.08946	500000
2019.08.22 07:23:30.789	1.08936	210000	1.08946	500000
2019.08.22 07:23:31.333	1.08936	10000	1.08946	500000
2019.08.22 07:23:31.566	1.08935	310000	1.08946	500000
2019.08.22 07:23:31.654	1.08936	10000	1.08946	500000
2019.08.22 07:23:31.783	1.08935	310000	1.08946	500000
2019.08.22 07:23:33.723	1.08936	10000	1.08946	500000
2019.08.22 07:23:33.970	1.08935	310000	1.08946	500000
2019.08.22 07:23:34.171	1.08936	10000	1.08946	500000
2019.08.22 07:23:34.627	1.08936	210000	1.08946	500000
2019.08.22 07:23:34.841	1.08936	10000	1.08946	500000
2019.08.22 07:23:35.004	1.08935	310000	1.08946	500000
2019.08.22 07:23:35.469	1.08936	10000	1.08946	500000
2019.08.22 07:23:36.367	1.08935	110000	1.08946	500000
2019.08.22 07:23:36.465	1.08936	200000	1.08946	500000
2019.08.22 07:23:36.584	1.08936	210000	1.08946	500000
2019.08.22 07:23:36.991	1.08937	10000	1.08946	500000
2019.08.22 07:23:37.027	1.08936	210000	1.08946	500000
2019.08.22 07:23:37.457	1.08936	200000	1.08946	500000
2019.08.22 07:23:37.521	1.08935	310000	1.08946	500000
2019.08.22 07:23:37.890	1.08936	10000	1.08946	500000
2019.08.22 07:23:38.747	1.08936	10000	1.08946	1000000
2019.08.22 07:23:38.879	1.08935	10000	1.08946	1000000
2019.08.22 07:23:38.988	1.08936	10000	1.08946	1000000
2019.08.22 07:23:40.918	1.08936	210000	1.08946	500000
2019.08.22 07:23:40.996	1.08937	10000	1.08946	500000
2019.08.22 07:23:41.251	1.08935	310000	1.08946	500000
2019.08.22 07:23:41.314	1.08936	210000	1.08946	500000
2019.08.22 07:23:41.504	1.08936	200000	1.08946	500000
2019.08.22 07:23:41.608	1.08936	210000	1.08946	500000
2019.08.22 07:23:41.794	1.08936	10000	1.08946	500000
2019.08.22 07:23:41.916	1.08935	310000	1.08946	500000
2019.08.22 07:23:42.015	1.08936	10000	1.08946	500000
2019.08.22 07:23:42.155	1.08935	310000	1.08946	500000
2019.08.22 07:23:42.221	1.08935	10000	1.08946	500000
2019.08.22 07:23:42.369	1.08936	10000	1.08946	500000
2019.08.22 07:23:46.888	1.08935	210000	1.08946	500000
2019.08.22 07:23:47.315	1.08936	210000	1.08946	500000
2019.08.22 07:23:47.430	1.08937	10000	1.08948	500000
2019.08.22 07:23:47.531	1.08936	1210000	1.08946	500000
2019.08.22 07:23:47.735	1.08936	1200000	1.08946	500000
2019.08.22 07:23:47.952	1.08936	1210000	1.08946	500000
2019.08.22 07:23:48.619	1.08936	1200000	1.08946	500000
2019.08.22 07:23:48.938	1.08936	1210000	1.08946	500000
2019.08.22 07:23:49.040	1.08936	1200000	1.08946	500000
2019.08.22 07:23:49.223	1.08936	1210000	1.08946	500000
2019.08.22 07:23:49.734	1.08936	1200000	1.08946	500000
2019.08.22 07:23:49.910	1.08937	10000	1.08946	500000
2019.08.22 07:23:50.068	1.08936	1210000	1.08946	500000
2019.08.22 07:23:50.171	1.08937	10000	1.08946	500000
2019.08.22 07:23:50.377	1.08936	1210000	1.08946	500000
2019.08.22 07:23:50.503	1.08937	10000	1.08946	500000
2019.08.22 07:23:50.795	1.08936	1210000	1.08946	500000
2019.08.22 07:23:50.921	1.08939	1000000	1.0895	500000
2019.08.22 07:23:51.041	1.08943	10000	1.08954	500000
2019.08.22 07:23:51.141	1.08943	210000	1.08954	500000
2019.08.22 07:23:51.249	1.08943	210000	1.08955	500000
2019.08.22 07:23:51.392	1.08944	10000	1.08955	500000
2019.08.22 07:23:52.555	1.08943	210000	1.08955	500000
2019.08.22 07:23:52.760	1.08944	10000	1.08955	500000
2019.08.22 07:23:52.914	1.08944	10000	1.08956	500000
2019.08.22 07:23:53.011	1.08945	10000	1.08955	500000
2019.08.22 07:23:54.318	1.08944	10000	1.08955	500000
2019.08.22 07:23:55.058	1.08943	210000	1.08955	500000
2019.08.22 07:23:55.360	1.08945	10000	1.08956	1000000
2019.08.22 07:23:55.815	1.08945	10000	1.08956	500000
2019.08.22 07:23:56.509	1.08945	10000	1.08955	500000
2019.08.22 07:23:56.647	1.08944	10000	1.08955	500000
2019.08.22 07:23:56.822	1.08945	10000	1.08955	500000
2019.08.22 07:23:57.269	1.08946	10000	1.08955	500000
2019.08.22 07:23:57.331	1.08945	10000	1.08955	500000
2019.08.22 07:23:57.971	1.08944	10000	1.08955	500000
2019.08.22 07:23:58.672	1.08943	10000	1.08955	500000
2019.08.22 07:23:58.914	1.08944	10000	1.08955	500000
2019.08.22 07:24:00.362	1.08943	10000	1.08955	500000
2019.08.22 07:24:00.620	1.08943	10000	1.08955	1000000
2019.08.22 07:24:00.991	1.08943	10000	1.08953	1000000
2019.08.22 07:24:01.100	1.08941	10000	1.08953	1500000
2019.08.22 07:24:01.204	1.08941	10000	1.08953	1000000
2019.08.22 07:24:01.255	1.08941	10000	1.08953	1500000
2019.08.22 07:24:01.320	1.08941	10000	1.08952	1000000
2019.08.22 07:24:01.517	1.08941	10000	1.08953	1000000
2019.08.22 07:24:01.972	1.08941	10000	1.08953	500000
2019.08.22 07:24:02.624	1.08941	10000	1.08952	1000000
2019.08.22 07:24:02.831	1.08941	10000	1.08952	500000
2019.08.22 07:24:02.937	1.08941	10000	1.08951	1000000
2019.08.22 07:24:03.229	1.08941	10000	1.08951	500000
2019.08.22 07:24:03.502	1.0894	10000	1.08951	500000
2019.08.22 07:24:03.554	1.0894	10000	1.08951	2500000
2019.08.22 07:24:03.721	1.0894	10000	1.08951	1500000
2019.08.22 07:24:03.831	1.0894	10000	1.08951	500000
2019.08.22 07:24:05.348	1.0894	10000	1.08951	1000000
2019.08.22 07:24:05.852	1.08939	10000	1.0895	1000000
2019.08.22 07:24:06.012	1.08939	10000	1.08949	500000
2019.08.22 07:24:06.134	1.08937	1210000	1.08949	500000
2019.08.22 07:24:06.875	1.08937	1200000	1.08949	500000
2019.08.22 07:24:07.546	1.08937	1200000	1.0895	2000000
2019.08.22 07:24:08.052	1.08937	1200000	1.08949	500000
2019.08.22 07:24:08.129	1.08937	1200000	1.08949	1000000
2019.08.22 07:24:10.123	1.08937	300000	1.08949	1500000
2019.08.22 07:24:10.306	1.08937	100000	1.08949	1500000
2019.08.22 07:24:10.432	1.08937	100000	1.08948	500000
2019.08.22 07:24:10.760	1.08936	200000	1.08949	1000000
2019.08.22 07:24:11.354	1.08935	1310000	1.08949	500000
2019.08.22 07:24:11.458	1.08936	10000	1.08948	500000
2019.08.22 07:24:13.544	1.08938	210000	1.08949	500000
2019.08.22 07:24:13.637	1.08938	210000	1.0895	500000
2019.08.22 07:24:13.699	1.08938	310000	1.0895	500000
2019.08.22 07:24:14.496	1.08939	210000	1.08952	2500000
2019.08.22 07:24:14.650	1.08941	200000	1.08952	500000
2019.08.22 07:24:14.729	1.08942	200000	1.08953	500000
2019.08.22 07:24:14.755	1.08942	200000	1.08954	500000
2019.08.22 07:24:14.950	1.08942	210000	1.08954	500000
2019.08.22 07:24:15.777	1.08943	10000	1.08954	500000
2019.08.22 07:24:15.955	1.08943	210000	1.08954	500000
2019.08.22 07:24:16.047	1.08944	10000	1.08954	500000
2019.08.22 07:24:16.181	1.08943	210000	1.08954	500000
2019.08.22 07:24:16.465	1.08944	10000	1.08954	500000
2019.08.22 07:24:16.744	1.08944	10000	1.08955	500000
2019.08.22 07:24:16.852	1.08944	10000	1.08955	1000000
2019.08.22 07:24:17.053	1.08944	10000	1.08955	500000
2019.08.22 07:24:17.486	1.08943	210000	1.08955	500000
2019.08.22 07:24:17.664	1.08944	10000	1.08955	500000
2019.08.22 07:24:17.802	1.08943	210000	1.08955	500000
2019.08.22 07:24:17.901	1.08944	10000	1.08955	500000
2019.08.22 07:24:19.674	1.08943	10000	1.08955	1500000
2019.08.22 07:24:19.757	1.08943	10000	1.08953	500000
2019.08.22 07:24:19.867	1.08942	310000	1.08953	500000
2019.08.22 07:24:21.238	1.08943	210000	1.08953	500000
2019.08.22 07:24:21.352	1.08944	10000	1.08954	500000
2019.08.22 07:24:21.566	1.08943	210000	1.08954	500000
2019.08.22 07:24:21.693	1.08945	10000	1.08955	500000
2019.08.22 07:24:26.093	1.08944	10000	1.08955	500000
2019.08.22 07:24:26.489	1.08943	310000	1.08955	500000
2019.08.22 07:24:27.456	1.08944	10000	1.08955	500000
2019.08.22 07:24:30.179	1.08943	310000	1.08955	500000
2019.08.22 07:24:30.278	1.08944	10000	1.08955	500000
2019.08.22 07:24:30.814	1.08943	310000	1.08955	500000
2019.08.22 07:24:30.916	1.08944	10000	1.08955	500000
2019.08.22 07:24:31.535	1.08945	10000	1.08955	500000
2019.08.22 07:24:31.637	1.08943	310000	1.08955	500000
2019.08.22 07:24:31.860	1.08944	10000	1.08955	500000
2019.08.22 07:24:32.112	1.08943	310000	1.08955	500000
2019.08.22 07:24:33.080	1.08944	10000	1.08955	500000
2019.08.22 07:24:33.567	1.08943	310000	1.08955	500000
2019.08.22 07:24:33.770	1.08944	10000	1.08955	500000
2019.08.22 07:24:35.478	1.08945	10000	1.08955	500000
2019.08.22 07:24:35.594	1.08943	310000	1.08955	500000
2019.08.22 07:24:35.823	1.08944	10000	1.08955	500000
2019.08.22 07:24:36.216	1.08943	310000	1.08955	500000
2019.08.22 07:24:37.253	1.08944	10000	1.08955	500000
2019.08.22 07:24:37.349	1.08943	310000	1.08955	500000
2019.08.22 07:24:37.817	1.08944	10000	1.08955	500000
2019.08.22 07:24:37.994	1.08944	10000	1.08956	1000000
2019.08.22 07:24:38.098	1.08943	210000	1.08956	1000000
2019.08.22 07:24:38.662	1.08944	10000	1.08956	1000000
2019.08.22 07:24:40.483	1.08944	10000	1.08956	1500000
2019.08.22 07:24:41.030	1.08943	210000	1.08956	1500000
2019.08.22 07:24:42.403	1.08943	210000	1.08956	500000
2019.08.22 07:24:42.520	1.08945	10000	1.08956	500000
2019.08.22 07:24:42.621	1.08946	10000	1.08956	500000
2019.08.22 07:24:42.852	1.08944	10000	1.08956	500000
2019.08.22 07:24:44.472	1.08945	10000	1.08956	500000
2019.08.22 07:24:45.137	1.08947	200000	1.08956	500000
2019.08.22 07:24:45.245	1.0895	10000	1.08961	1500000
2019.08.22 07:24:45.421	1.0895	10000	1.08961	2500000
2019.08.22 07:24:45.613	1.0895	10000	1.08961	2000000
2019.08.22 07:24:45.914	1.0895	210000	1.08961	1000000
2019.08.22 07:24:46.000	1.08952	200000	1.08962	500000
2019.08.22 07:24:46.095	1.08953	210000	1.08963	500000
2019.08.22 07:24:46.198	1.08953	10000	1.08962	1000000
2019.08.22 07:24:47.207	1.08952	210000	1.08963	1000000
2019.08.22 07:24:48.123	1.08952	210000	1.08962	500000
2019.08.22 07:24:48.303	1.08953	10000	1.08962	500000
2019.08.22 07:24:48.408	1.08952	10000	1.08963	1000000
2019.08.22 07:24:48.501	1.08952	10000	1.08964	500000
2019.08.22 07:24:48.756	1.08952	210000	1.08964	1000000
2019.08.22 07:24:49.104	1.08952	210000	1.08963	500000
2019.08.22 07:24:50.609	1.08952	210000	1.08965	1000000
2019.08.22 07:24:50.721	1.08954	10000	1.08966	1000000
2019.08.22 07:24:50.749	1.08954	210000	1.08966	1000000
2019.08.22 07:24:51.119	1.08954	210000	1.08963	1000000
2019.08.22 07:24:51.252	1.08954	10000	1.08963	500000
2019.08.22 07:24:51.319	1.08954	10000	1.08963	1000000
2019.08.22 07:24:51.548	1.08954	10000	1.08962	1000000
2019.08.22 07:24:51.813	1.08952	10000	1.08962	1000000
2019.08.22 07:24:51.926	1.08952	10000	1.08961	500000
2019.08.22 07:24:52.033	1.08952	10000	1.08962	1000000
2019.08.22 07:24:52.115	1.08952	10000	1.08961	1500000
2019.08.22 07:24:52.216	1.0895	10000	1.08961	1000000
2019.08.22 07:24:53.014	1.0895	10000	1.08961	1500000
2019.08.22 07:24:53.126	1.0895	10000	1.08959	500000
2019.08.22 07:24:53.212	1.08949	10000	1.08959	1000000
2019.08.22 07:24:53.441	1.08948	10000	1.08959	1000000
2019.08.22 07:24:53.813	1.08948	10000	1.08959	1500000
2019.08.22 07:24:54.640	1.08947	110000	1.08959	500000
2019.08.22 07:24:54.739	1.08947	10000	1.08958	1000000
2019.08.22 07:24:54.965	1.08947	10000	1.08957	500000
2019.08.22 07:24:55.034	1.08947	10000	1.08957	1000000
2019.08.22 07:24:55.115	1.08947	10000	1.08958	1000000
2019.08.22 07:24:55.219	1.08947	10000	1.08957	500000
2019.08.22 07:24:55.422	1.08947	10000	1.08959	1000000
2019.08.22 07:24:55.515	1.08947	10000	1.08959	500000
2019.08.22 07:24:55.632	1.08947	10000	1.08959	1000000
2019.08.22 07:24:55.743	1.08947	210000	1.08959	500000
2019.08.22 07:24:55.855	1.08947	210000	1.08959	1000000
2019.08.22 07:24:55.980	1.08947	10000	1.08959	1000000
2019.08.22 07:24:56.718	1.08946	1310000	1.08959	1000000
2019.08.22 07:24:57.176	1.08947	10000	1.08959	1000000
2019.08.22 07:24:59.150	1.08944	10000	1.08955	1000000
2019.08.22 07:24:59.258	1.08944	10000	1.08953	1500000
2019.08.22 07:24:59.363	1.08944	10000	1.08952	1000000
2019.08.22 07:24:59.437	1.08941	110000	1.08952	1500000
2019.08.22 07:24:59.617	1.08941	10000	1.08952	1500000
2019.08.22 07:25:01.247	1.08941	10000	1.08952	500000
2019.08.22 07:25:01.435	1.08941	10000	1.08953	1000000
2019.08.22 07:25:01.486	1.08942	10000	1.08953	1000000
2019.08.22 07:25:01.630	1.08943	200000	1.08954	500000
2019.08.22 07:25:02.209	1.08944	10000	1.08955	1000000
2019.08.22 07:25:02.230	1.08944	10000	1.08956	1000000
2019.08.22 07:25:02.414	1.08945	10000	1.08956	1000000
2019.08.22 07:25:02.535	1.08944	10000	1.08953	1000000
2019.08.22 07:25:02.745	1.08944	10000	1.08953	500000
2019.08.22 07:25:03.039	1.08944	10000	1.08953	1000000
2019.08.22 07:25:03.131	1.08944	10000	1.08953	500000
2019.08.22 07:25:03.391	1.08943	210000	1.08954	1000000
2019.08.22 07:25:03.932	1.08944	10000	1.08954	1000000
2019.08.22 07:25:04.048	1.08944	10000	1.08951	500000
2019.08.22 07:25:04.341	1.08942	310000	1.08953	500000
2019.08.22 07:25:04.561	1.08943	10000	1.08953	500000
2019.08.22 07:25:04.685	1.08944	10000	1.08953	500000
2019.08.22 07:25:05.034	1.08942	310000	1.08953	500000
2019.08.22 07:25:05.758	1.08942	310000	1.08953	1000000
2019.08.22 07:25:05.953	1.08944	10000	1.08953	500000
2019.08.22 07:25:06.618	1.08942	310000	1.08953	500000
2019.08.22 07:25:06.871	1.08942	310000	1.08953	1000000
2019.08.22 07:25:07.541	1.08945	10000	1.08953	500000
2019.08.22 07:25:08.046	1.08945	10000	1.08952	500000
2019.08.22 07:25:08.184	1.08943	10000	1.08952	500000
2019.08.22 07:25:08.241	1.08943	10000	1.08954	500000
2019.08.22 07:25:08.551	1.08943	10000	1.08954	1000000
2019.08.22 07:25:09.416	1.08942	310000	1.08954	1000000
2019.08.22 07:25:09.495	1.08943	10000	1.08954	1000000
2019.08.22 07:25:09.645	1.08943	210000	1.08954	1000000
2019.08.22 07:25:09.869	1.08944	200000	1.08956	1000000
2019.08.22 07:25:09.975	1.08945	210000	1.08956	1000000
2019.08.22 07:25:10.084	1.08945	210000	1.08957	500000
2019.08.22 07:25:10.149	1.08946	10000	1.08957	500000
2019.08.22 07:25:10.350	1.08946	200000	1.08958	1000000
2019.08.22 07:25:10.485	1.08945	210000	1.08957	1000000
2019.08.22 07:25:10.952	1.08945	210000	1.08957	500000
2019.08.22 07:25:11.028	1.08946	10000	1.08957	500000
2019.08.22 07:25:12.139	1.08945	10000	1.08957	500000
2019.08.22 07:25:12.253	1.08945	10000	1.08956	1000000
2019.08.22 07:25:12.348	1.08945	10000	1.08957	1000000
2019.08.22 07:25:12.412	1.08945	210000	1.08957	1000000
2019.08.22 07:25:12.590	1.08946	10000	1.08956	1000000
2019.08.22 07:25:13.006	1.08946	10000	1.08953	500000
2019.08.22 07:25:13.073	1.08943	10000	1.08953	500000
2019.08.22 07:25:13.359	1.08943	10000	1.08953	1000000
2019.08.22 07:25:13.469	1.08943	10000	1.08952	1000000
2019.08.22 07:25:13.577	1.08942	10000	1.08952	1000000
2019.08.22 07:25:13.807	1.0894	310000	1.08952	1000000
2019.08.22 07:25:15.754	1.08941	100000	1.08952	1000000
2019.08.22 07:25:15.861	1.08941	100000	1.0895	1000000
2019.08.22 07:25:16.089	1.0894	10000	1.0895	1000000
2019.08.22 07:25:16.317	1.0894	100000	1.08951	1000000
2019.08.22 07:25:16.383	1.0894	100000	1.08951	1500000
2019.08.22 07:25:16.501	1.08939	300000	1.08951	500000
2019.08.22 07:25:16.610	1.08941	10000	1.08951	500000
2019.08.22 07:25:16.747	1.0894	110000	1.08951	1000000
2019.08.22 07:25:16.850	1.08939	110000	1.08951	1000000
2019.08.22 07:25:16.905	1.08939	100000	1.0895	1500000
2019.08.22 07:25:17.522	1.08939	100000	1.0895	1000000
2019.08.22 07:25:17.583	1.08939	110000	1.0895	500000
2019.08.22 07:25:18.090	1.08939	110000	1.0895	1000000
2019.08.22 07:25:18.185	1.08939	110000	1.0895	1500000
2019.08.22 07:25:18.339	1.08939	100000	1.0895	1500000
2019.08.22 07:25:18.507	1.08939	110000	1.0895	1000000
2019.08.22 07:25:18.564	1.08939	110000	1.0895	500000
2019.08.22 07:25:18.818	1.08939	100000	1.0895	1000000
2019.08.22 07:25:19.571	1.08939	110000	1.0895	1000000
2019.08.22 07:25:19.699	1.08939	110000	1.0895	500000
2019.08.22 07:25:19.785	1.08939	110000	1.0895	1000000
2019.08.22 07:25:19.848	1.08939	100000	1.0895	1000000
2019.08.22 07:25:20.163	1.08939	110000	1.0895	500000
2019.08.22 07:25:20.271	1.08938	310000	1.0895	1000000
2019.08.22 07:25:20.578	1.08939	10000	1.0895	1000000
2019.08.22 07:25:20.666	1.08939	210000	1.0895	1000000
2019.08.22 07:25:21.086	1.08939	210000	1.08951	1000000
2019.08.22 07:25:22.189	1.08939	210000	1.08951	500000
2019.08.22 07:25:22.598	1.0894	10000	1.08951	500000
2019.08.22 07:25:23.103	1.0894	210000	1.08951	500000
2019.08.22 07:25:24.054	1.0894	10000	1.08951	500000
2019.08.22 07:25:24.188	1.08939	10000	1.0895	1000000
2019.08.22 07:25:24.596	1.08939	10000	1.0895	1500000
2019.08.22 07:25:25.178	1.08939	10000	1.0895	1000000
2019.08.22 07:25:25.688	1.08939	10000	1.0895	500000
2019.08.22 07:25:26.110	1.08938	310000	1.0895	500000
2019.08.22 07:25:26.270	1.08939	10000	1.0895	500000
2019.08.22 07:25:26.900	1.08938	310000	1.08951	1000000
2019.08.22 07:25:26.991	1.08939	10000	1.08951	1000000
2019.08.22 07:25:27.399	1.08939	10000	1.08951	500000
2019.08.22 07:25:27.795	1.08939	10000	1.08951	1000000
2019.08.22 07:25:28.105	1.08939	210000	1.08951	1000000
2019.08.22 07:25:28.186	1.0894	10000	1.08951	500000
2019.08.22 07:25:28.683	1.08939	210000	1.08951	500000
2019.08.22 07:25:28.695	1.08939	210000	1.08952	1500000
2019.08.22 07:25:28.902	1.08939	210000	1.08952	1000000
2019.08.22 07:25:29.000	1.0894	210000	1.08951	1000000
2019.08.22 07:25:29.100	1.0894	10000	1.08951	1000000
2019.08.22 07:25:29.220	1.0894	10000	1.0895	1000000
2019.08.22 07:25:29.304	1.08939	10000	1.08949	1000000
2019.08.22 07:25:29.405	1.08939	10000	1.08949	500000
2019.08.22 07:25:29.592	1.08939	10000	1.08949	1000000
2019.08.22 07:25:29.817	1.08939	210000	1.08949	1000000
2019.08.22 07:25:29.993	1.08941	10000	1.08953	1500000
2019.08.22 07:25:31.084	1.08942	10000	1.08953	1000000
2019.08.22 07:25:31.184	1.08941	10000	1.08953	1000000
2019.08.22 07:25:32.392	1.08941	210000	1.08954	1000000
2019.08.22 07:25:32.608	1.08943	210000	1.08955	1000000
2019.08.22 07:25:33.304	1.08943	210000	1.08955	500000
2019.08.22 07:25:36.944	1.08943	10000	1.08955	500000
2019.08.22 07:25:37.766	1.08943	210000	1.08955	500000
2019.08.22 07:25:38.500	1.08943	210000	1.08955	1000000
2019.08.22 07:25:38.627	1.08943	210000	1.08954	500000
2019.08.22 07:25:38.838	1.08943	10000	1.08954	1000000
2019.08.22 07:25:38.939	1.08943	10000	1.08953	500000
2019.08.22 07:25:39.455	1.08942	110000	1.08953	500000
2019.08.22 07:25:39.594	1.08942	310000	1.08954	500000
2019.08.22 07:25:39.822	1.08943	210000	1.08955	500000
2019.08.22 07:25:40.118	1.08943	210000	1.08955	1000000
2019.08.22 07:25:40.469	1.08943	200000	1.08955	500000
2019.08.22 07:25:40.808	1.08943	210000	1.08955	500000
2019.08.22 07:25:41.342	1.08944	10000	1.08955	500000
2019.08.22 07:25:41.468	1.08943	210000	1.08955	500000
2019.08.22 07:25:41.608	1.08943	210000	1.08955	1000000
2019.08.22 07:25:42.940	1.08943	210000	1.08955	1500000
2019.08.22 07:25:43.031	1.08943	210000	1.08955	1000000
2019.08.22 07:25:43.227	1.08943	200000	1.08955	1000000
2019.08.22 07:25:43.317	1.08943	200000	1.08955	500000
2019.08.22 07:25:43.977	1.08943	210000	1.08955	500000
2019.08.22 07:25:44.073	1.08943	200000	1.08953	500000
2019.08.22 07:25:44.186	1.08942	10000	1.08953	500000
2019.08.22 07:25:44.734	1.08942	10000	1.0895	500000
2019.08.22 07:25:44.860	1.0894	210000	1.08951	1000000
2019.08.22 07:25:44.973	1.08939	10000	1.08951	1000000
2019.08.22 07:25:45.055	1.08939	10000	1.0895	1000000
2019.08.22 07:25:45.192	1.08938	310000	1.08951	2000000
2019.08.22 07:25:45.275	1.08938	310000	1.0895	500000
2019.08.22 07:25:45.408	1.08937	210000	1.08949	500000
2019.08.22 07:25:45.518	1.08938	210000	1.08951	2000000
2019.08.22 07:25:45.605	1.08938	200000	1.08951	2000000
2019.08.22 07:25:45.842	1.08938	210000	1.0895	500000
2019.08.22 07:25:46.425	1.08938	210000	1.08951	1500000
2019.08.22 07:25:46.795	1.08938	200000	1.08951	1500000
2019.08.22 07:25:46.859	1.08937	210000	1.08951	1500000
2019.08.22 07:25:47.026	1.08936	110000	1.08949	500000
2019.08.22 07:25:47.129	1.08935	10000	1.08947	1000000
2019.08.22 07:25:47.251	1.08934	10000	1.08946	500000
2019.08.22 07:25:47.397	1.08933	310000	1.08946	500000
2019.08.22 07:25:47.943	1.08934	10000	1.08946	500000
2019.08.22 07:25:48.240	1.08934	10000	1.08946	1000000
2019.08.22 07:25:48.888	1.08934	210000	1.08946	1000000
2019.08.22 07:25:49.067	1.08935	10000	1.08948	1000000
2019.08.22 07:25:49.329	1.08936	10000	1.0895	2000000
2019.08.22 07:25:49.425	1.08936	210000	1.0895	2000000
2019.08.22 07:25:49.540	1.08937	10000	1.0895	2000000
2019.08.22 07:25:49.844	1.08937	10000	1.08949	500000
2019.08.22 07:25:50.298	1.08937	10000	1.08948	1000000
2019.08.22 07:25:50.385	1.08936	210000	1.08949	1000000
2019.08.22 07:25:50.514	1.08937	10000	1.08949	1000000
2019.08.22 07:25:50.607	1.08938	10000	1.08949	1000000
2019.08.22 07:25:51.332	1.08938	10000	1.08949	500000
2019.08.22 07:25:54.256	1.08937	10000	1.08949	500000
2019.08.22 07:25:54.642	1.08937	210000	1.08949	500000
2019.08.22 07:25:56.352	1.08937	210000	1.08949	1000000
2019.08.22 07:25:56.506	1.08938	210000	1.08949	1000000
2019.08.22 07:25:56.657	1.08938	210000	1.08951	1500000
2019.08.22 07:25:56.772	1.0894	10000	1.08951	1500000
2019.08.22 07:25:57.691	1.0894	10000	1.08951	1000000
2019.08.22 07:25:57.797	1.08939	10000	1.08951	1000000
2019.08.22 07:25:59.385	1.0894	200000	1.08953	1000000
2019.08.22 07:25:59.478	1.08941	10000	1.08954	1000000
2019.08.22 07:25:59.632	1.0894	200000	1.08951	1500000
2019.08.22 07:25:59.694	1.08939	10000	1.08951	1000000
2019.08.22 07:26:00.145	1.08939	200000	1.08951	1500000
2019.08.22 07:26:00.245	1.08939	210000	1.08951	1000000
2019.08.22 07:26:00.654	1.08939	200000	1.08951	1000000
2019.08.22 07:26:00.863	1.08939	210000	1.08951	1000000
2019.08.22 07:26:01.472	1.08939	210000	1.08951	1500000
2019.08.22 07:26:01.600	1.0894	100000	1.08954	2500000
2019.08.22 07:26:01.698	1.08941	10000	1.08953	500000
2019.08.22 07:26:01.910	1.08942	10000	1.08953	500000
2019.08.22 07:26:02.021	1.08941	210000	1.08953	500000
2019.08.22 07:26:02.309	1.08942	10000	1.08953	500000
2019.08.22 07:26:02.467	1.08943	10000	1.08954	500000
2019.08.22 07:26:02.957	1.08943	10000	1.08955	1500000
2019.08.22 07:26:03.134	1.08944	10000	1.08955	1000000
2019.08.22 07:26:03.378	1.08943	210000	1.08955	1000000
2019.08.22 07:26:03.466	1.08943	210000	1.08955	500000
2019.08.22 07:26:03.666	1.08943	210000	1.08954	500000
2019.08.22 07:26:04.596	1.08943	210000	1.08955	500000
2019.08.22 07:26:05.977	1.08943	10000	1.08954	1000000
2019.08.22 07:26:06.077	1.08943	10000	1.08955	1000000
2019.08.22 07:26:06.179	1.08943	10000	1.08955	500000
2019.08.22 07:26:06.370	1.08943	10000	1.08956	1500000
2019.08.22 07:26:06.501	1.08944	10000	1.08956	1000000
2019.08.22 07:26:06.736	1.08945	10000	1.08955	500000
2019.08.22 07:26:06.843	1.08945	10000	1.08954	500000
2019.08.22 07:26:06.939	1.08944	10000	1.08956	1000000
2019.08.22 07:26:07.048	1.08944	10000	1.08956	1500000
2019.08.22 07:26:08.470	1.08943	210000	1.08956	1500000
2019.08.22 07:26:08.976	1.08943	210000	1.08956	1000000
2019.08.22 07:26:09.291	1.08943	210000	1.08955	500000
2019.08.22 07:26:09.582	1.08943	210000	1.08956	500000
2019.08.22 07:26:09.605	1.08944	10000	1.08956	500000
2019.08.22 07:26:09.780	1.08944	10000	1.08956	1000000
2019.08.22 07:26:09.858	1.08945	10000	1.08956	1000000
2019.08.22 07:26:10.404	1.08944	10000	1.08956	1000000
2019.08.22 07:26:10.994	1.08944	10000	1.08956	1500000
2019.08.22 07:26:11.280	1.08943	210000	1.08955	500000
2019.08.22 07:26:11.389	1.08944	10000	1.08955	500000
2019.08.22 07:26:11.544	1.08943	210000	1.08955	500000
2019.08.22 07:26:11.691	1.08944	10000	1.08955	500000
2019.08.22 07:26:11.795	1.08943	210000	1.08955	500000
2019.08.22 07:26:16.399	1.08943	210000	1.08956	1500000
2019.08.22 07:26:16.530	1.08945	10000	1.08956	1500000
2019.08.22 07:26:16.664	1.08943	210000	1.08956	1000000
2019.08.22 07:26:16.792	1.08943	210000	1.08956	1500000
2019.08.22 07:26:16.936	1.08944	10000	1.08956	1500000
2019.08.22 07:26:17.099	1.08945	10000	1.08956	1500000
2019.08.22 07:26:17.662	1.08945	10000	1.08956	1000000
2019.08.22 07:26:17.692	1.08945	10000	1.08956	500000
2019.08.22 07:26:18.903	1.08945	10000	1.08955	500000
2019.08.22 07:26:19.392	1.08945	10000	1.08956	500000
2019.08.22 07:26:21.173	1.08945	210000	1.08956	500000
2019.08.22 07:26:21.397	1.08945	210000	1.08956	1000000
2019.08.22 07:26:22.373	1.08945	10000	1.08956	1000000
2019.08.22 07:26:22.412	1.08944	210000	1.08956	1000000
2019.08.22 07:26:23.117	1.08945	210000	1.08956	1000000
2019.08.22 07:26:23.200	1.08946	10000	1.08956	500000
2019.08.22 07:26:23.326	1.08946	10000	1.08956	1000000
2019.08.22 07:26:23.421	1.08945	210000	1.08956	500000
2019.08.22 07:26:23.527	1.08945	285000	1.08956	500000
2019.08.22 07:26:23.658	1.08945	285000	1.08956	1000000
2019.08.22 07:26:24.137	1.08945	210000	1.08956	500000
2019.08.22 07:26:24.702	1.08945	210000	1.08956	1000000
2019.08.22 07:26:24.885	1.08945	10000	1.08956	1000000
2019.08.22 07:26:25.009	1.08945	210000	1.08956	500000
2019.08.22 07:26:26.405	1.08946	10000	1.08956	500000
2019.08.22 07:26:26.612	1.08945	10000	1.08956	500000
2019.08.22 07:26:27.385	1.08945	210000	1.08956	500000
2019.08.22 07:26:28.325	1.08945	210000	1.08956	1000000
2019.08.22 07:26:28.483	1.08945	10000	1.08956	1000000
2019.08.22 07:26:28.830	1.08945	10000	1.08956	500000
2019.08.22 07:26:28.921	1.08945	210000	1.08956	500000
2019.08.22 07:26:29.900	1.08945	10000	1.08956	500000
2019.08.22 07:26:29.989	1.08945	210000	1.08956	1000000
2019.08.22 07:26:30.144	1.08946	10000	1.08956	500000
2019.08.22 07:26:30.264	1.08945	210000	1.08956	500000
2019.08.22 07:26:31.464	1.08946	10000	1.08956	500000
2019.08.22 07:26:33.032	1.08945	210000	1.08956	500000
2019.08.22 07:26:33.424	1.08946	10000	1.08956	500000
2019.08.22 07:26:33.527	1.08945	210000	1.08956	500000
2019.08.22 07:26:36.068	1.08946	200000	1.08956	500000
2019.08.22 07:26:36.169	1.08945	210000	1.08956	500000
2019.08.22 07:26:36.467	1.08946	10000	1.08956	500000
2019.08.22 07:26:36.569	1.08945	210000	1.08956	500000
2019.08.22 07:26:40.806	1.08946	10000	1.08956	500000
2019.08.22 07:26:41.204	1.08947	10000	1.08956	500000
2019.08.22 07:26:41.416	1.08948	10000	1.08956	500000
2019.08.22 07:26:41.529	1.08948	210000	1.08958	500000
2019.08.22 07:26:41.637	1.08948	210000	1.0896	1000000
2019.08.22 07:26:41.734	1.08951	10000	1.0896	500000
2019.08.22 07:26:42.359	1.0895	210000	1.0896	500000
2019.08.22 07:26:42.971	1.08951	10000	1.0896	500000
2019.08.22 07:26:43.126	1.0895	210000	1.0896	500000
2019.08.22 07:26:44.044	1.08951	10000	1.0896	500000
2019.08.22 07:26:44.147	1.0895	210000	1.0896	500000
2019.08.22 07:26:44.238	1.08952	10000	1.0896	500000
2019.08.22 07:26:44.440	1.0895	210000	1.0896	1000000
2019.08.22 07:26:44.617	1.08951	10000	1.0896	1000000
2019.08.22 07:26:44.671	1.0895	10000	1.0896	500000
2019.08.22 07:26:44.938	1.08951	10000	1.0896	500000
2019.08.22 07:26:45.550	1.08949	10000	1.0896	1000000
2019.08.22 07:26:46.920	1.0895	10000	1.0896	1000000
2019.08.22 07:26:48.280	1.0895	10000	1.0896	500000
2019.08.22 07:26:48.430	1.08951	10000	1.0896	500000
2019.08.22 07:26:48.995	1.0895	10000	1.0896	500000
2019.08.22 07:26:49.652	1.08949	10000	1.0896	500000
2019.08.22 07:26:49.749	1.0895	10000	1.0896	500000
2019.08.22 07:26:49.859	1.08949	10000	1.0896	500000
2019.08.22 07:26:51.064	1.0895	10000	1.0896	500000
2019.08.22 07:26:51.168	1.08949	10000	1.0896	500000
2019.08.22 07:26:51.269	1.0895	10000	1.0896	1000000
2019.08.22 07:26:51.577	1.08949	10000	1.0896	500000
2019.08.22 07:26:51.851	1.08952	10000	1.0896	500000
2019.08.22 07:26:52.272	1.08951	10000	1.0896	500000
2019.08.22 07:26:52.359	1.0895	10000	1.0896	500000
2019.08.22 07:26:53.062	1.08951	10000	1.0896	500000
2019.08.22 07:26:53.439	1.08952	10000	1.0896	500000
2019.08.22 07:26:53.891	1.08951	10000	1.0896	500000
2019.08.22 07:26:53.988	1.08952	10000	1.0896	500000
2019.08.22 07:26:54.263	1.08951	10000	1.0896	500000
2019.08.22 07:26:55.905	1.08952	10000	1.0896	500000
2019.08.22 07:26:56.230	1.08953	10000	1.08961	1000000
2019.08.22 07:26:56.327	1.08953	10000	1.0896	500000
2019.08.22 07:26:56.404	1.08951	10000	1.0896	500000
2019.08.22 07:26:56.606	1.0895	10000	1.0896	500000
2019.08.22 07:26:56.887	1.08951	10000	1.0896	500000
2019.08.22 07:26:56.965	1.0895	200000	1.0896	500000
2019.08.22 07:26:57.130	1.0895	210000	1.0896	500000
2019.08.22 07:26:59.209	1.08951	10000	1.0896	500000
2019.08.22 07:27:01.831	1.0895	10000	1.0896	500000
2019.08.22 07:27:02.137	1.08951	10000	1.0896	500000
2019.08.22 07:27:03.092	1.0895	10000	1.0896	500000
2019.08.22 07:27:04.773	1.08951	10000	1.0896	500000
2019.08.22 07:27:06.023	1.08952	10000	1.0896	500000
2019.08.22 07:27:06.134	1.08951	10000	1.0896	500000
2019.08.22 07:27:06.275	1.0895	10000	1.0896	500000
2019.08.22 07:27:06.375	1.0895	210000	1.0896	500000
2019.08.22 07:27:06.753	1.08954	10000	1.0896	500000
2019.08.22 07:27:06.848	1.08951	10000	1.0896	500000
2019.08.22 07:27:06.951	1.0895	210000	1.0896	500000
2019.08.22 07:27:07.081	1.08951	10000	1.0896	500000
2019.08.22 07:27:07.178	1.08949	10000	1.0896	500000
2019.08.22 07:27:07.379	1.08949	10000	1.0896	1000000
2019.08.22 07:27:07.787	1.08949	10000	1.0896	500000
2019.08.22 07:27:07.881	1.0895	10000	1.0896	500000
2019.08.22 07:27:08.780	1.08951	10000	1.0896	500000
2019.08.22 07:27:08.913	1.08948	210000	1.08959	500000
2019.08.22 07:27:09.000	1.08949	10000	1.08959	500000
2019.08.22 07:27:09.097	1.08949	10000	1.0896	500000
2019.08.22 07:27:09.865	1.08951	10000	1.0896	500000
2019.08.22 07:27:10.274	1.0895	10000	1.0896	500000
2019.08.22 07:27:11.362	1.08949	10000	1.0896	500000
2019.08.22 07:27:12.640	1.08951	10000	1.0896	500000
2019.08.22 07:27:13.301	1.08952	10000	1.0896	500000
2019.08.22 07:27:13.346	1.08953	10000	1.0896	500000
2019.08.22 07:27:13.795	1.08951	10000	1.0896	500000
2019.08.22 07:27:13.970	1.08953	10000	1.0896	500000
2019.08.22 07:27:14.299	1.08951	10000	1.08961	1000000
2019.08.22 07:27:14.408	1.08951	10000	1.0896	500000
2019.08.22 07:27:14.918	1.0895	10000	1.0896	500000
2019.08.22 07:27:15.168	1.08951	210000	1.08962	1000000
2019.08.22 07:27:15.194	1.08951	210000	1.08962	500000
2019.08.22 07:27:15.448	1.08953	10000	1.08962	500000
2019.08.22 07:27:16.035	1.08952	10000	1.08962	500000
2019.08.22 07:27:16.146	1.08953	10000	1.08962	500000
2019.08.22 07:27:16.258	1.08951	10000	1.08962	500000
2019.08.22 07:27:16.363	1.0895	10000	1.08962	1500000
2019.08.22 07:27:16.560	1.08952	10000	1.08962	1000000
2019.08.22 07:27:16.666	1.08953	10000	1.08962	1000000
2019.08.22 07:27:16.774	1.08951	10000	1.08962	1000000
2019.08.22 07:27:17.006	1.0895	210000	1.0896	500000
2019.08.22 07:27:17.277	1.08952	10000	1.0896	500000
2019.08.22 07:27:17.400	1.08952	10000	1.08962	1000000
2019.08.22 07:27:18.513	1.08951	10000	1.08962	1000000
2019.08.22 07:27:18.634	1.08951	10000	1.08959	500000
2019.08.22 07:27:18.761	1.08949	10000	1.08959	500000
2019.08.22 07:27:18.832	1.0895	10000	1.08959	500000
2019.08.22 07:27:19.631	1.08951	10000	1.08961	1000000
2019.08.22 07:27:19.726	1.08951	10000	1.08961	500000
2019.08.22 07:27:20.132	1.08952	10000	1.08961	500000
2019.08.22 07:27:20.737	1.08953	10000	1.08961	500000
2019.08.22 07:27:21.056	1.08952	10000	1.08961	500000
2019.08.22 07:27:21.215	1.08951	10000	1.08961	500000
2019.08.22 07:27:21.310	1.08952	10000	1.08961	500000
2019.08.22 07:27:21.941	1.08951	10000	1.08961	1000000
2019.08.22 07:27:22.123	1.08951	10000	1.08961	500000
2019.08.22 07:27:22.698	1.08952	10000	1.08961	500000
2019.08.22 07:27:22.809	1.08951	10000	1.08961	500000
2019.08.22 07:27:23.125	1.0895	210000	1.08961	500000
2019.08.22 07:27:23.309	1.08952	10000	1.08961	500000
2019.08.22 07:27:23.432	1.0895	210000	1.08961	500000
2019.08.22 07:27:23.778	1.0895	200000	1.08961	500000
2019.08.22 07:27:24.025	1.08951	10000	1.08961	500000
2019.08.22 07:27:24.237	1.0895	210000	1.08961	500000
2019.08.22 07:27:24.891	1.08951	10000	1.08961	500000
2019.08.22 07:27:25.727	1.08957	10000	1.08968	1500000
2019.08.22 07:27:25.838	1.08956	10000	1.08967	500000
2019.08.22 07:27:25.940	1.08955	10000	1.08967	500000
2019.08.22 07:27:26.084	1.08958	10000	1.08968	500000
2019.08.22 07:27:26.127	1.08957	10000	1.08968	500000
2019.08.22 07:27:26.422	1.08956	10000	1.08968	500000
2019.08.22 07:27:26.542	1.08957	10000	1.08968	500000
2019.08.22 07:27:27.933	1.08957	210000	1.08968	1000000
2019.08.22 07:27:28.030	1.08959	10000	1.08969	500000
2019.08.22 07:27:28.132	1.08958	210000	1.08969	500000
2019.08.22 07:27:28.334	1.0896	10000	1.08969	500000
2019.08.22 07:27:28.479	1.08961	10000	1.08969	500000
2019.08.22 07:27:28.777	1.08959	210000	1.0897	1000000
2019.08.22 07:27:28.941	1.08959	10000	1.0897	1000000
2019.08.22 07:27:29.020	1.08959	10000	1.0897	500000
2019.08.22 07:27:29.787	1.08958	210000	1.08969	500000
2019.08.22 07:27:29.933	1.08959	200000	1.08969	500000
2019.08.22 07:27:30.023	1.08958	210000	1.0897	500000
2019.08.22 07:27:30.066	1.0896	10000	1.0897	500000
2019.08.22 07:27:30.332	1.0896	10000	1.08971	500000
2019.08.22 07:27:30.428	1.08961	10000	1.08971	500000
2019.08.22 07:27:31.739	1.08961	10000	1.08972	1500000
2019.08.22 07:27:32.636	1.08961	10000	1.08971	500000
2019.08.22 07:27:32.845	1.08961	10000	1.08972	1500000
2019.08.22 07:27:32.942	1.08961	10000	1.08972	1000000
2019.08.22 07:27:33.137	1.0896	10000	1.08972	500000
2019.08.22 07:27:33.219	1.08961	10000	1.08972	500000
2019.08.22 07:27:33.432	1.0896	210000	1.08972	500000
2019.08.22 07:27:33.528	1.08961	10000	1.08972	500000
2019.08.22 07:27:33.642	1.08963	10000	1.08973	1000000
2019.08.22 07:27:34.266	1.08963	10000	1.08973	500000
2019.08.22 07:27:35.914	1.08964	10000	1.08973	500000
2019.08.22 07:27:36.032	1.08964	10000	1.08976	2000000
2019.08.22 07:27:36.129	1.08964	10000	1.08979	1000000
2019.08.22 07:27:36.191	1.08968	10000	1.08979	500000
2019.08.22 07:27:36.355	1.08967	10000	1.08979	500000
2019.08.22 07:27:36.404	1.08969	10000	1.08979	500000
2019.08.22 07:27:36.747	1.08969	10000	1.08979	1000000
2019.08.22 07:27:37.228	1.08967	10000	1.08979	1000000
2019.08.22 07:27:37.333	1.08968	10000	1.08979	1000000
2019.08.22 07:27:38.302	1.08969	10000	1.08979	500000
2019.08.22 07:27:38.557	1.0897	10000	1.08979	500000
2019.08.22 07:27:38.653	1.0897	10000	1.0898	500000
2019.08.22 07:27:38.771	1.0897	10000	1.08978	500000
2019.08.22 07:27:38.859	1.08969	10000	1.0898	1000000
2019.08.22 07:27:38.969	1.0897	10000	1.0898	1000000
2019.08.22 07:27:39.647	1.0897	10000	1.0898	500000
2019.08.22 07:27:39.840	1.08969	10000	1.0898	500000
2019.08.22 07:27:40.190	1.0897	10000	1.0898	500000
2019.08.22 07:27:40.305	1.0897	10000	1.08981	500000
2019.08.22 07:27:40.391	1.08973	10000	1.08982	500000
2019.08.22 07:27:40.567	1.08974	10000	1.08983	500000
2019.08.22 07:27:40.744	1.08974	10000	1.08983	1000000
2019.08.22 07:27:40.801	1.08972	10000	1.08983	1000000
2019.08.22 07:27:40.878	1.08971	10000	1.08983	1000000
2019.08.22 07:27:41.883	1.08972	10000	1.08983	1000000
2019.08.22 07:27:42.358	1.08972	10000	1.08983	500000
2019.08.22 07:27:42.622	1.08973	10000	1.08983	500000
2019.08.22 07:27:43.249	1.08972	10000	1.08983	500000
2019.08.22 07:27:43.362	1.08972	10000	1.08981	1500000
2019.08.22 07:27:43.557	1.08971	10000	1.08981	1500000
2019.08.22 07:27:43.654	1.08972	10000	1.08981	1500000
2019.08.22 07:27:44.461	1.08969	10000	1.08981	1500000
2019.08.22 07:27:44.553	1.08969	10000	1.08981	2000000
2019.08.22 07:27:44.881	1.08968	10000	1.08979	500000
2019.08.22 07:27:45.435	1.08967	10000	1.08979	1500000
2019.08.22 07:27:45.760	1.08967	10000	1.08979	1000000
2019.08.22 07:27:45.852	1.08968	10000	1.08979	1000000
2019.08.22 07:27:45.962	1.08967	10000	1.08979	1500000
2019.08.22 07:27:47.831	1.0897	10000	1.08979	1500000
2019.08.22 07:27:47.929	1.08969	10000	1.0898	500000
2019.08.22 07:27:48.068	1.08969	10000	1.0898	1000000
2019.08.22 07:27:48.160	1.0897	10000	1.0898	1000000
2019.08.22 07:27:48.794	1.08969	10000	1.0898	500000
2019.08.22 07:27:48.882	1.08969	10000	1.0898	1500000
2019.08.22 07:27:48.996	1.0897	10000	1.0898	500000
2019.08.22 07:27:49.094	1.08971	10000	1.0898	500000
2019.08.22 07:27:49.198	1.0897	10000	1.0898	500000
2019.08.22 07:27:49.703	1.0897	10000	1.0898	1000000
2019.08.22 07:27:49.812	1.08968	10000	1.0898	1500000
2019.08.22 07:27:49.912	1.08969	10000	1.0898	1500000
2019.08.22 07:27:50.362	1.0897	10000	1.0898	1000000
2019.08.22 07:27:50.463	1.0897	10000	1.0898	1500000
2019.08.22 07:27:50.485	1.08969	10000	1.0898	1500000
2019.08.22 07:27:51.666	1.08969	10000	1.0898	2000000
2019.08.22 07:27:52.113	1.08968	10000	1.08979	500000
2019.08.22 07:27:52.173	1.08968	10000	1.08978	1000000
2019.08.22 07:27:52.656	1.08967	10000	1.08978	1000000
2019.08.22 07:27:53.176	1.08967	10000	1.08978	500000
2019.08.22 07:27:53.521	1.08968	10000	1.08976	500000
2019.08.22 07:27:53.629	1.08966	10000	1.08979	2000000
2019.08.22 07:27:53.713	1.08967	10000	1.08979	1500000
2019.08.22 07:27:53.794	1.08967	10000	1.08979	2000000
2019.08.22 07:27:54.029	1.08966	10000	1.08979	2000000
2019.08.22 07:27:54.707	1.08967	10000	1.08976	500000
2019.08.22 07:27:54.788	1.08966	10000	1.08976	500000
2019.08.22 07:27:55.698	1.08964	10000	1.08976	500000
2019.08.22 07:27:55.789	1.08964	10000	1.08975	500000
2019.08.22 07:27:55.928	1.08965	10000	1.08976	500000
2019.08.22 07:27:56.872	1.08966	10000	1.08976	500000
2019.08.22 07:27:58.179	1.08967	10000	1.08977	500000
2019.08.22 07:27:58.330	1.08965	10000	1.08977	500000
2019.08.22 07:27:59.287	1.08965	10000	1.08976	500000
2019.08.22 07:28:00.206	1.08965	10000	1.08977	1000000
2019.08.22 07:28:00.296	1.08967	10000	1.08978	1000000
2019.08.22 07:28:00.389	1.08968	10000	1.08978	1000000
2019.08.22 07:28:00.949	1.08967	10000	1.0898	500000
2019.08.22 07:28:01.074	1.08968	10000	1.08979	500000
2019.08.22 07:28:01.180	1.08966	210000	1.08979	500000
2019.08.22 07:28:01.241	1.08968	10000	1.08979	500000
2019.08.22 07:28:02.184	1.08967	10000	1.08979	1500000
2019.08.22 07:28:02.206	1.08967	10000	1.08979	1000000
2019.08.22 07:28:02.488	1.08968	10000	1.08979	1500000
2019.08.22 07:28:02.690	1.08967	10000	1.08979	1500000
2019.08.22 07:28:03.195	1.08969	10000	1.08979	1000000
2019.08.22 07:28:03.310	1.08966	10000	1.08979	1000000
2019.08.22 07:28:04.291	1.08966	10000	1.08979	500000
2019.08.22 07:28:04.590	1.08968	10000	1.08979	1000000
2019.08.22 07:28:04.899	1.08969	10000	1.08979	1500000
2019.08.22 07:28:05.302	1.08968	10000	1.08979	1500000
2019.08.22 07:28:05.997	1.08968	10000	1.08979	2000000
2019.08.22 07:28:06.016	1.08967	10000	1.08979	2000000
2019.08.22 07:28:06.853	1.08968	10000	1.0898	1500000
2019.08.22 07:28:06.991	1.08969	10000	1.08981	500000
2019.08.22 07:28:07.423	1.0897	10000	1.08981	500000
2019.08.22 07:28:07.721	1.0897	10000	1.08982	1000000
2019.08.22 07:28:07.913	1.0897	10000	1.08982	500000
2019.08.22 07:28:10.101	1.08971	10000	1.08982	500000
2019.08.22 07:28:10.249	1.08971	10000	1.0898	500000
2019.08.22 07:28:10.362	1.0897	10000	1.0898	500000
2019.08.22 07:28:10.826	1.08969	10000	1.0898	500000
2019.08.22 07:28:10.937	1.0897	10000	1.0898	500000
2019.08.22 07:28:16.050	1.08968	10000	1.08979	500000
2019.08.22 07:28:16.362	1.08969	10000	1.08979	500000
2019.08.22 07:28:17.014	1.08968	10000	1.08979	500000
2019.08.22 07:28:17.126	1.08968	10000	1.08979	1000000
2019.08.22 07:28:17.215	1.08967	10000	1.08979	1500000
2019.08.22 07:28:18.120	1.08966	210000	1.08979	1500000
2019.08.22 07:28:18.205	1.08966	210000	1.08977	500000
2019.08.22 07:28:18.765	1.08967	10000	1.08977	500000
2019.08.22 07:28:20.917	1.08967	10000	1.08979	1500000
2019.08.22 07:28:21.209	1.08967	10000	1.08979	1000000
2019.08.22 07:28:21.217	1.08968	10000	1.08979	1000000
2019.08.22 07:28:21.423	1.08967	10000	1.08979	1000000
2019.08.22 07:28:22.613	1.08967	10000	1.08979	500000
2019.08.22 07:28:22.710	1.08968	10000	1.08979	500000
2019.08.22 07:28:23.153	1.08967	10000	1.08979	500000
2019.08.22 07:28:23.213	1.08968	10000	1.08979	500000
2019.08.22 07:28:23.826	1.08967	10000	1.08977	500000
2019.08.22 07:28:26.128	1.08968	10000	1.08977	500000
2019.08.22 07:28:26.230	1.08967	10000	1.08977	500000
2019.08.22 07:28:26.777	1.08965	10000	1.08975	500000
2019.08.22 07:28:26.996	1.08966	10000	1.08977	500000
2019.08.22 07:28:27.119	1.08967	10000	1.08978	1000000
2019.08.22 07:28:28.925	1.08967	10000	1.08978	500000
2019.08.22 07:28:30.396	1.08966	10000	1.08977	1000000
2019.08.22 07:28:30.939	1.08966	10000	1.08977	500000
2019.08.22 07:28:31.039	1.08967	10000	1.08977	500000
2019.08.22 07:28:31.123	1.08966	10000	1.08977	500000
2019.08.22 07:28:31.866	1.08967	10000	1.08977	500000
2019.08.22 07:28:32.026	1.08967	10000	1.08976	500000
2019.08.22 07:28:32.234	1.08967	10000	1.08977	500000
2019.08.22 07:28:32.363	1.08969	10000	1.08978	1000000
2019.08.22 07:28:33.066	1.08968	10000	1.08978	1000000
2019.08.22 07:28:33.332	1.08968	10000	1.08978	500000
2019.08.22 07:28:33.754	1.08969	10000	1.08978	500000
2019.08.22 07:28:34.444	1.08969	10000	1.08979	1000000
2019.08.22 07:28:34.541	1.08969	10000	1.0898	1500000
2019.08.22 07:28:34.837	1.08969	10000	1.0898	1000000
2019.08.22 07:28:36.144	1.08968	210000	1.08979	500000
2019.08.22 07:28:37.147	1.08968	210000	1.0898	500000
2019.08.22 07:28:37.254	1.08968	210000	1.08981	2500000
2019.08.22 07:28:38.441	1.08969	10000	1.08981	2500000
2019.08.22 07:28:39.246	1.08969	10000	1.08981	2000000
2019.08.22 07:28:39.642	1.08969	10000	1.0898	500000
2019.08.22 07:28:39.758	1.08969	10000	1.08981	2000000
2019.08.22 07:28:39.901	1.0897	10000	1.08981	1500000
2019.08.22 07:28:39.937	1.0897	10000	1.0898	500000
2019.08.22 07:28:40.150	1.08969	210000	1.0898	500000
2019.08.22 07:28:41.827	1.08971	10000	1.0898	500000
2019.08.22 07:28:42.290	1.08969	10000	1.0898	500000
2019.08.22 07:28:42.394	1.08969	10000	1.08981	1000000
2019.08.22 07:28:42.526	1.0897	210000	1.08982	1500000
2019.08.22 07:28:42.644	1.08971	10000	1.08983	1000000
2019.08.22 07:28:42.749	1.08972	210000	1.08984	1500000
2019.08.22 07:28:42.848	1.08973	210000	1.08984	500000
2019.08.22 07:28:43.742	1.08973	210000	1.08985	500000
2019.08.22 07:28:44.561	1.08973	210000	1.08985	1500000
2019.08.22 07:28:44.647	1.08974	10000	1.08984	1000000
2019.08.22 07:28:44.749	1.08974	10000	1.08984	500000
2019.08.22 07:28:45.148	1.08974	10000	1.08983	500000
2019.08.22 07:28:45.272	1.08973	10000	1.08983	500000
2019.08.22 07:28:46.151	1.0897	210000	1.08982	500000
2019.08.22 07:28:46.566	1.08971	10000	1.08982	500000
2019.08.22 07:28:46.983	1.0897	200000	1.08982	500000
2019.08.22 07:28:47.079	1.0897	210000	1.08982	500000
2019.08.22 07:28:47.334	1.08971	10000	1.08982	500000
2019.08.22 07:28:47.448	1.08971	10000	1.08983	1500000
2019.08.22 07:28:47.548	1.08971	210000	1.08983	1500000
2019.08.22 07:28:47.648	1.08972	10000	1.08983	500000
2019.08.22 07:28:50.016	1.08973	10000	1.08983	500000
2019.08.22 07:28:50.522	1.08973	10000	1.08984	500000
2019.08.22 07:28:50.619	1.08972	10000	1.08984	1500000
2019.08.22 07:28:50.730	1.08973	10000	1.08984	1000000
2019.08.22 07:28:50.864	1.08973	10000	1.08984	1500000
2019.08.22 07:28:51.355	1.08973	10000	1.08984	2000000
2019.08.22 07:28:51.491	1.08972	10000	1.08984	2000000
2019.08.22 07:28:51.587	1.08973	10000	1.08984	2000000
2019.08.22 07:28:51.658	1.08973	10000	1.08984	1500000
2019.08.22 07:28:52.236	1.08974	10000	1.08984	1500000
2019.08.22 07:28:52.359	1.08973	10000	1.08984	500000
2019.08.22 07:28:52.463	1.08973	10000	1.08983	500000
2019.08.22 07:28:53.626	1.08971	10000	1.08983	500000
2019.08.22 07:28:54.071	1.08971	10000	1.08984	1500000
2019.08.22 07:28:54.158	1.08971	10000	1.08983	1000000
2019.08.22 07:28:55.161	1.08971	10000	1.08983	1500000
2019.08.22 07:28:56.976	1.08972	10000	1.08983	1500000
2019.08.22 07:28:56.978	1.08972	10000	1.08983	500000
2019.08.22 07:28:58.174	1.08972	10000	1.08983	1000000
2019.08.22 07:28:59.369	1.08973	10000	1.08983	1000000
2019.08.22 07:29:00.326	1.08972	10000	1.08981	2500000
2019.08.22 07:29:00.435	1.08971	10000	1.08981	2500000
2019.08.22 07:29:00.496	1.0897	10000	1.08981	2500000
2019.08.22 07:29:00.872	1.0897	10000	1.08979	500000
2019.08.22 07:29:01.296	1.08969	10000	1.08979	500000
2019.08.22 07:29:02.478	1.0897	10000	1.08979	500000
2019.08.22 07:29:03.188	1.08969	10000	1.08979	500000
2019.08.22 07:29:03.944	1.0897	10000	1.08979	500000
2019.08.22 07:29:06.094	1.08969	10000	1.0898	1000000
2019.08.22 07:29:06.214	1.08969	10000	1.08979	500000
2019.08.22 07:29:06.362	1.08968	10000	1.08979	500000
2019.08.22 07:29:06.459	1.08968	10000	1.08979	1000000
2019.08.22 07:29:06.498	1.08967	200000	1.08978	500000
2019.08.22 07:29:06.697	1.08968	10000	1.08978	500000
2019.08.22 07:29:07.003	1.08969	10000	1.08978	500000
2019.08.22 07:29:07.123	1.08968	10000	1.08978	500000
2019.08.22 07:29:07.329	1.08967	10000	1.08978	500000
2019.08.22 07:29:09.690	1.08967	10000	1.08979	2000000
2019.08.22 07:29:09.803	1.08966	10000	1.08979	2000000
2019.08.22 07:29:09.915	1.08966	10000	1.08977	500000
2019.08.22 07:29:10.052	1.08965	200000	1.08977	500000
2019.08.22 07:29:10.891	1.08965	200000	1.08977	1000000
2019.08.22 07:29:11.836	1.08964	210000	1.08977	1500000
2019.08.22 07:29:12.050	1.08965	10000	1.08977	1500000
2019.08.22 07:29:12.145	1.08966	10000	1.08977	1500000
2019.08.22 07:29:12.356	1.08967	10000	1.08977	1500000
2019.08.22 07:29:14.206	1.08968	10000	1.08978	500000
2019.08.22 07:29:14.342	1.08968	10000	1.08979	1500000
2019.08.22 07:29:14.382	1.08967	10000	1.08979	1500000
2019.08.22 07:29:16.961	1.0897	10000	1.08979	500000
2019.08.22 07:29:17.090	1.08971	10000	1.08984	1500000
2019.08.22 07:29:17.169	1.08972	10000	1.08984	500000
2019.08.22 07:29:18.823	1.08971	10000	1.08984	500000
2019.08.22 07:29:18.919	1.08971	210000	1.08984	500000
2019.08.22 07:29:19.014	1.08971	10000	1.08984	500000
2019.08.22 07:29:19.109	1.08971	10000	1.08985	1000000
2019.08.22 07:29:19.275	1.08972	10000	1.08985	1000000
2019.08.22 07:29:19.385	1.08971	10000	1.08982	500000
2019.08.22 07:29:19.475	1.08969	10000	1.0898	500000
2019.08.22 07:29:19.508	1.08969	10000	1.08981	1500000
2019.08.22 07:29:20.009	1.08969	10000	1.0898	500000
2019.08.22 07:29:20.113	1.08968	10000	1.08981	1500000
2019.08.22 07:29:20.364	1.08971	10000	1.08982	1000000
2019.08.22 07:29:20.469	1.08972	10000	1.08984	500000
2019.08.22 07:29:20.563	1.08973	10000	1.08984	500000
2019.08.22 07:29:20.697	1.08971	10000	1.08984	500000
2019.08.22 07:29:20.772	1.08973	10000	1.08984	500000
2019.08.22 07:29:20.913	1.08973	10000	1.08984	1500000
2019.08.22 07:29:20.983	1.08972	10000	1.08984	1500000
2019.08.22 07:29:21.562	1.08971	10000	1.08981	1000000
2019.08.22 07:29:21.645	1.08967	210000	1.0898	1000000
2019.08.22 07:29:21.749	1.08967	10000	1.08979	1500000
2019.08.22 07:29:21.839	1.08968	10000	1.08979	1500000
2019.08.22 07:29:22.013	1.08968	10000	1.08979	2000000
2019.08.22 07:29:22.225	1.08967	10000	1.08979	2000000
2019.08.22 07:29:22.313	1.08966	10000	1.08978	1500000
2019.08.22 07:29:22.412	1.08966	10000	1.08978	2000000
2019.08.22 07:29:22.535	1.08964	10000	1.08978	2000000
2019.08.22 07:29:22.619	1.08964	10000	1.08975	1500000
2019.08.22 07:29:22.720	1.08963	210000	1.08975	1500000
2019.08.22 07:29:22.942	1.08964	10000	1.08975	1500000
2019.08.22 07:29:23.214	1.08963	210000	1.08975	1500000
2019.08.22 07:29:23.513	1.08963	10000	1.08976	1500000
2019.08.22 07:29:24.191	1.08964	10000	1.08976	1500000
2019.08.22 07:29:24.298	1.08965	10000	1.08977	2000000
2019.08.22 07:29:24.429	1.08967	10000	1.08978	1500000
2019.08.22 07:29:24.498	1.08966	10000	1.08978	1500000
2019.08.22 07:29:24.616	1.08964	210000	1.08978	2000000
2019.08.22 07:29:24.725	1.08965	10000	1.08977	1500000
2019.08.22 07:29:24.866	1.08965	10000	1.08975	1000000
2019.08.22 07:29:24.957	1.08964	210000	1.08976	1000000
2019.08.22 07:29:25.158	1.08967	10000	1.08979	2000000
2019.08.22 07:29:25.221	1.08966	10000	1.08979	2000000
2019.08.22 07:29:25.418	1.08966	10000	1.08978	1500000
2019.08.22 07:29:25.623	1.08965	10000	1.08978	1500000
2019.08.22 07:29:25.727	1.08963	10000	1.08976	1000000
2019.08.22 07:29:25.837	1.08962	210000	1.08976	1500000
2019.08.22 07:29:25.946	1.08964	10000	1.08977	1500000
2019.08.22 07:29:26.032	1.08964	210000	1.08978	2000000
2019.08.22 07:29:26.131	1.08968	10000	1.08978	1500000
2019.08.22 07:29:26.229	1.08967	10000	1.08978	1500000
2019.08.22 07:29:27.223	1.08967	10000	1.08979	2000000
2019.08.22 07:29:28.122	1.08968	10000	1.08979	1500000
2019.08.22 07:29:28.364	1.08967	10000	1.08979	1500000
2019.08.22 07:29:28.476	1.08971	10000	1.0898	1500000
2019.08.22 07:29:28.577	1.08969	10000	1.08981	1500000
2019.08.22 07:29:28.682	1.08968	10000	1.08981	1500000
2019.08.22 07:29:28.897	1.08968	10000	1.0898	1500000
2019.08.22 07:29:29.247	1.08967	10000	1.08979	1500000
2019.08.22 07:29:29.766	1.08966	10000	1.08979	1500000
2019.08.22 07:29:30.202	1.08967	10000	1.08979	1500000
2019.08.22 07:29:30.452	1.08966	10000	1.08979	1500000
2019.08.22 07:29:30.666	1.08966	10000	1.08979	1000000
2019.08.22 07:29:30.739	1.08967	10000	1.0898	1000000
2019.08.22 07:29:30.856	1.08967	10000	1.08981	1000000
2019.08.22 07:29:30.930	1.08967	10000	1.0898	1500000
2019.08.22 07:29:31.172	1.08967	10000	1.0898	2000000
2019.08.22 07:29:31.297	1.08967	10000	1.0898	2500000
2019.08.22 07:29:31.431	1.08964	200000	1.0898	2500000
2019.08.22 07:29:31.531	1.08964	200000	1.0898	2000000
2019.08.22 07:29:32.830	1.08965	200000	1.0898	2000000
2019.08.22 07:29:38.291	1.08968	200000	1.08981	1500000
2019.08.22 07:29:38.402	1.08968	200000	1.08983	1500000
2019.08.22 07:29:38.533	1.08966	1200000	1.08981	1500000
2019.08.22 07:29:38.653	1.08965	200000	1.08979	1500000
2019.08.22 07:29:39.057	1.08964	200000	1.08979	2000000
2019.08.22 07:29:40.166	1.08967	200000	1.08982	1500000
2019.08.22 07:29:40.292	1.08968	200000	1.08982	1500000
2019.08.22 07:29:40.385	1.08969	200000	1.08984	1500000
2019.08.22 07:29:40.479	1.08968	200000	1.08984	1500000
2019.08.22 07:29:40.559	1.08968	200000	1.08982	1500000
2019.08.22 07:29:42.996	1.08966	200000	1.08981	1000000
2019.08.22 07:29:43.069	1.08966	200000	1.0898	1000000
2019.08.22 07:29:43.233	1.08965	1210000	1.0898	1000000
2019.08.22 07:29:43.267	1.08965	210000	1.08979	1000000
2019.08.22 07:29:43.423	1.08965	10000	1.08979	1000000
2019.08.22 07:29:43.569	1.08965	210000	1.0898	1000000
2019.08.22 07:29:43.657	1.0897	200000	1.08985	2000000
2019.08.22 07:29:43.774	1.0897	200000	1.08982	500000
2019.08.22 07:29:43.854	1.0897	210000	1.08985	1500000
2019.08.22 07:29:44.263	1.08971	200000	1.08985	1500000
2019.08.22 07:29:45.174	1.0897	10000	1.08985	1500000
2019.08.22 07:29:45.419	1.0897	210000	1.08985	1500000
2019.08.22 07:29:46.720	1.0897	10000	1.08985	1500000
2019.08.22 07:29:46.835	1.0897	210000	1.08985	1500000
2019.08.22 07:29:46.872	1.0897	10000	1.08985	1500000
2019.08.22 07:29:47.050	1.08972	10000	1.08985	1500000
2019.08.22 07:29:47.182	1.08972	210000	1.08985	1000000
2019.08.22 07:29:47.283	1.08972	10000	1.08985	1000000
2019.08.22 07:29:47.360	1.08972	10000	1.08985	1500000
2019.08.22 07:29:47.615	1.0897	210000	1.08985	1500000
2019.08.22 07:29:47.797	1.0897	10000	1.08984	1000000
2019.08.22 07:29:50.241	1.08972	200000	1.08986	1500000
2019.08.22 07:29:50.432	1.08972	700000	1.08987	1500000
2019.08.22 07:29:50.576	1.08972	500000	1.0899	1000000
2019.08.22 07:29:50.777	1.08972	500000	1.08989	1000000
2019.08.22 07:29:50.880	1.08971	700000	1.08988	1500000
2019.08.22 07:29:50.986	1.08971	500000	1.08987	1000000
2019.08.22 07:29:51.097	1.0897	1210000	1.08986	1000000
2019.08.22 07:29:51.165	1.0897	710000	1.08988	1000000
2019.08.22 07:29:51.306	1.08971	1200000	1.0899	1000000
2019.08.22 07:29:51.406	1.0897	2566000	1.08987	1000000
2019.08.22 07:29:51.647	1.0897	2010000	1.08986	1000000
2019.08.22 07:29:51.775	1.0897	2010000	1.08985	1000000
2019.08.22 07:29:51.869	1.0897	510000	1.08985	1000000
2019.08.22 07:29:51.934	1.0897	1010000	1.08985	1000000
2019.08.22 07:29:52.523	1.0897	10000	1.08985	1000000
2019.08.22 07:29:54.072	1.0897	510000	1.08985	1000000
2019.08.22 07:29:54.082	1.0897	1010000	1.08985	1000000
2019.08.22 07:29:55.163	1.08969	1000000	1.08985	1000000
2019.08.22 07:29:55.271	1.0897	10000	1.08983	1000000
2019.08.22 07:29:55.322	1.0897	10000	1.08986	1000000
2019.08.22 07:29:55.392	1.0897	10000	1.08985	1000000
2019.08.22 07:29:55.706	1.0897	10000	1.0899	1000000
2019.08.22 07:29:55.790	1.0897	10000	1.09	1000000
2019.08.22 07:29:55.881	1.0897	10000	1.09001	500000
2019.08.22 07:29:56.027	1.0897	10000	1.09002	500000
2019.08.22 07:29:56.115	1.0897	10000	1.08988	1000000
2019.08.22 07:29:56.223	1.0897	10000	1.0899	1000000
2019.08.22 07:29:56.290	1.0897	10000	1.08987	1000000
2019.08.22 07:29:56.405	1.0897	10000	1.08989	1000000
2019.08.22 07:29:56.709	1.0897	10000	1.08991	1000000
2019.08.22 07:30:00.118	1.08973	1000000	1.08991	1000000
2019.08.22 07:30:00.209	1.0898	500000	1.09	1000000
2019.08.22 07:30:00.316	1.09001	1000000	1.0902	1000000
2019.08.22 07:30:00.409	1.09	1000000	1.09021	500000
2019.08.22 07:30:00.525	1.08999	1000000	1.09021	500000
2019.08.22 07:30:00.657	1.08998	1280000	1.09021	1000000
2019.08.22 07:30:00.843	1.08998	1280000	1.09018	500000
2019.08.22 07:30:00.955	1.08998	1280000	1.09017	500000
2019.08.22 07:30:01.048	1.08998	1280000	1.09014	500000
2019.08.22 07:30:01.145	1.08998	1280000	1.0901	1000000
2019.08.22 07:30:01.324	1.08998	1280000	1.09006	1000000
2019.08.22 07:30:01.417	1.08997	10000	1.09006	1000000
2019.08.22 07:30:01.528	1.08997	10000	1.09009	1000000
2019.08.22 07:30:01.644	1.08987	1200000	1.09012	1000000
2019.08.22 07:30:01.755	1.08988	200000	1.09012	1000000
2019.08.22 07:30:01.843	1.08988	200000	1.09017	500000
2019.08.22 07:30:01.982	1.08991	1000000	1.09019	1000000
2019.08.22 07:30:02.081	1.08992	1000000	1.09019	1000000
2019.08.22 07:30:02.164	1.08992	1000000	1.0902	500000
2019.08.22 07:30:02.296	1.08991	1000000	1.09017	1000000
2019.08.22 07:30:02.406	1.08988	200000	1.09017	1000000
2019.08.22 07:30:02.517	1.0899	200000	1.09013	1000000
2019.08.22 07:30:02.601	1.08991	1000000	1.09019	500000
2019.08.22 07:30:02.737	1.0899	200000	1.09015	1000000
2019.08.22 07:30:02.943	1.08992	10000	1.09016	1000000
2019.08.22 07:30:03.058	1.08995	1000000	1.09021	500000
2019.08.22 07:30:03.166	1.08996	10000	1.09021	1500000
2019.08.22 07:30:03.289	1.08997	200000	1.09022	500000
2019.08.22 07:30:03.380	1.08997	200000	1.09021	1000000
2019.08.22 07:30:03.472	1.08998	200000	1.0902	1000000
2019.08.22 07:30:03.620	1.08999	1000000	1.09022	1500000
2019.08.22 07:30:03.701	1.09001	1000000	1.09024	500000
2019.08.22 07:30:03.823	1.09004	1000000	1.09024	500000
2019.08.22 07:30:03.946	1.09001	1300000	1.09026	500000
2019.08.22 07:30:04.008	1.09004	200000	1.09026	500000
2019.08.22 07:30:04.145	1.09004	200000	1.09023	1000000
2019.08.22 07:30:04.225	1.09006	1500000	1.09026	500000
2019.08.22 07:30:04.381	1.09005	10000	1.09026	500000
2019.08.22 07:30:04.487	1.09004	210000	1.09026	500000
2019.08.22 07:30:04.587	1.09006	500000	1.09023	1000000
2019.08.22 07:30:04.663	1.09006	1000000	1.09023	1000000
2019.08.22 07:30:04.743	1.09006	500000	1.09023	1000000
2019.08.22 07:30:05.036	1.09004	1200000	1.09023	1000000
2019.08.22 07:30:05.124	1.09006	500000	1.09023	1000000
2019.08.22 07:30:05.393	1.09004	200000	1.09023	1000000
2019.08.22 07:30:05.524	1.09003	200000	1.0902	1500000
2019.08.22 07:30:05.620	1.09002	200000	1.0902	1500000
2019.08.22 07:30:05.831	1.09002	200000	1.09022	1500000
2019.08.22 07:30:05.967	1.09002	200000	1.09021	1500000
2019.08.22 07:30:06.068	1.09001	1200000	1.09023	1000000
2019.08.22 07:30:06.117	1.09002	200000	1.09022	1500000
2019.08.22 07:30:06.270	1.09002	200000	1.09021	1500000
2019.08.22 07:30:06.513	1.08996	200000	1.09019	1500000
2019.08.22 07:30:06.615	1.08998	200000	1.09018	1500000
2019.08.22 07:30:06.728	1.08997	200000	1.09018	1000000
2019.08.22 07:30:06.834	1.08997	200000	1.09018	1500000
2019.08.22 07:30:06.934	1.08998	200000	1.09019	1500000
2019.08.22 07:30:07.044	1.08998	200000	1.09018	1500000
2019.08.22 07:30:07.248	1.08998	200000	1.09019	1500000
2019.08.22 07:30:07.383	1.08998	200000	1.09018	1500000
2019.08.22 07:30:07.484	1.08997	200000	1.09019	500000
2019.08.22 07:30:07.558	1.08996	200000	1.0902	1500000
2019.08.22 07:30:07.693	1.09004	200000	1.09018	1000000
2019.08.22 07:30:07.809	1.09001	1000000	1.09021	2000000
2019.08.22 07:30:07.873	1.09004	500000	1.09022	1000000
2019.08.22 07:30:08.037	1.09006	200000	1.0903	500000
2019.08.22 07:30:08.136	1.09006	200000	1.09029	500000
2019.08.22 07:30:08.234	1.09006	200000	1.09027	500000
2019.08.22 07:30:08.575	1.09007	200000	1.09025	500000
2019.08.22 07:30:08.669	1.0901	1000000	1.09031	1000000
2019.08.22 07:30:08.802	1.09012	1000000	1.09026	500000
2019.08.22 07:30:08.871	1.0901	1200000	1.09031	1000000
2019.08.22 07:30:09.024	1.09011	200000	1.09029	500000
2019.08.22 07:30:09.141	1.09011	1000000	1.09029	500000
2019.08.22 07:30:09.238	1.09011	200000	1.09029	500000
2019.08.22 07:30:09.438	1.09009	200000	1.09031	1000000
2019.08.22 07:30:09.550	1.09009	1000000	1.09031	1000000
2019.08.22 07:30:09.679	1.09012	1000000	1.0903	500000
2019.08.22 07:30:09.777	1.09012	1200000	1.09031	1000000
2019.08.22 07:30:10.007	1.09013	1200000	1.09031	1000000
2019.08.22 07:30:10.108	1.09012	1200000	1.09031	1000000
2019.08.22 07:30:11.200	1.09012	1596000	1.09031	1000000
2019.08.22 07:30:11.293	1.09013	200000	1.09031	1000000
2019.08.22 07:30:11.434	1.09013	1200000	1.09031	1000000
2019.08.22 07:30:11.476	1.09012	1200000	1.09031	1000000
2019.08.22 07:30:11.868	1.09012	1000000	1.0903	500000
2019.08.22 07:30:11.964	1.0901	1000000	1.0903	500000
2019.08.22 07:30:12.051	1.09011	1200000	1.09031	1000000
2019.08.22 07:30:12.281	1.09011	1000000	1.09031	1000000
2019.08.22 07:30:12.415	1.09009	1200000	1.09028	500000
2019.08.22 07:30:12.517	1.09008	1200000	1.09025	500000
2019.08.22 07:30:12.620	1.09008	1100000	1.09023	500000
2019.08.22 07:30:12.745	1.0901	200000	1.09018	500000
2019.08.22 07:30:12.862	1.09004	500000	1.09018	500000
2019.08.22 07:30:12.960	1.09003	1000000	1.09022	1500000
2019.08.22 07:30:13.070	1.09004	1000000	1.09022	500000
2019.08.22 07:30:13.183	1.08999	700000	1.09017	500000
2019.08.22 07:30:13.264	1.08999	500000	1.09006	500000
2019.08.22 07:30:13.360	1.08997	1000000	1.09016	500000
2019.08.22 07:30:13.515	1.09001	500000	1.09017	1000
2019.08.22 07:30:13.717	1.08999	1000000	1.09016	1000000
2019.08.22 07:30:13.796	1.08999	1000000	1.09016	301000
2019.08.22 07:30:13.930	1.08998	10000	1.09016	301000
2019.08.22 07:30:14.049	1.08998	10000	1.09012	300000
2019.08.22 07:30:14.262	1.08996	1010000	1.09012	300000
2019.08.22 07:30:14.366	1.08998	10000	1.09012	300000
2019.08.22 07:30:14.690	1.09001	1000000	1.09013	300000
2019.08.22 07:30:14.780	1.09	10000	1.09013	300000
2019.08.22 07:30:14.915	1.09001	10000	1.09013	300000
2019.08.22 07:30:15.043	1.09001	1010000	1.09013	300000
2019.08.22 07:30:15.143	1.09001	1866000	1.09017	1000
2019.08.22 07:30:15.441	1.09006	1010000	1.09019	300000
2019.08.22 07:30:15.709	1.09006	10000	1.09019	300000
2019.08.22 07:30:15.822	1.09007	10000	1.09023	1000
2019.08.22 07:30:15.945	1.09009	10000	1.09024	300000
2019.08.22 07:30:16.056	1.09009	10000	1.09023	1000
2019.08.22 07:30:16.272	1.09008	1000000	1.09022	1000
2019.08.22 07:30:16.362	1.09006	10000	1.09021	1000
2019.08.22 07:30:16.487	1.09006	10000	1.0902	300000
2019.08.22 07:30:16.545	1.09006	10000	1.09021	301000
2019.08.22 07:30:16.819	1.09004	1000000	1.0902	300000
2019.08.22 07:30:16.923	1.09003	1000000	1.0902	300000
2019.08.22 07:30:16.983	1.09003	1010000	1.0902	300000
2019.08.22 07:30:17.150	1.09004	500000	1.0902	300000
2019.08.22 07:30:17.260	1.09011	10000	1.09021	300000
2019.08.22 07:30:17.371	1.09012	10000	1.09022	300000
2019.08.22 07:30:17.471	1.09012	10000	1.09023	300000
2019.08.22 07:30:17.571	1.09011	10000	1.09023	300000
2019.08.22 07:30:17.674	1.09011	10000	1.09025	234000
2019.08.22 07:30:17.781	1.09011	10000	1.09025	534000
2019.08.22 07:30:17.917	1.09011	10000	1.09025	1234000
2019.08.22 07:30:18.026	1.09011	10000	1.09021	233000
2019.08.22 07:30:18.136	1.0901	500000	1.09024	1800000
2019.08.22 07:30:18.234	1.0901	500000	1.09024	500000
2019.08.22 07:30:18.312	1.09011	10000	1.09024	500000
2019.08.22 07:30:18.460	1.09011	810000	1.09025	300000
2019.08.22 07:30:18.532	1.09011	1810000	1.09025	300000
2019.08.22 07:30:18.682	1.09012	800000	1.09026	733000
2019.08.22 07:30:18.792	1.09013	1000000	1.09028	1000
2019.08.22 07:30:18.899	1.09013	510000	1.09028	301000
2019.08.22 07:30:18.972	1.09013	1010000	1.09029	301000
2019.08.22 07:30:19.212	1.09013	2010000	1.09029	301000
2019.08.22 07:30:19.292	1.09013	510000	1.09029	301000
2019.08.22 07:30:19.530	1.09014	10000	1.09026	500000
2019.08.22 07:30:19.891	1.09013	1010000	1.09026	500000
2019.08.22 07:30:20.291	1.09013	1510000	1.09026	500000
2019.08.22 07:30:20.507	1.09013	1010000	1.09026	500000
2019.08.22 07:30:20.585	1.09013	1009000	1.09026	500000
2019.08.22 07:30:20.664	1.09013	1010000	1.09026	500000
2019.08.22 07:30:20.922	1.09013	2510000	1.09026	500000
2019.08.22 07:30:21.078	1.09017	10000	1.09028	300000
2019.08.22 07:30:21.305	1.09017	510000	1.09028	301000
2019.08.22 07:30:21.407	1.09015	510000	1.09028	301000
2019.08.22 07:30:21.521	1.09015	10000	1.09028	534000
2019.08.22 07:30:21.625	1.09015	10000	1.09019	300000
2019.08.22 07:30:21.699	1.0901	810000	1.09018	1000
2019.08.22 07:30:21.853	1.09009	300000	1.09018	1000
2019.08.22 07:30:21.964	1.09008	1810000	1.09018	1000
2019.08.22 07:30:22.049	1.09008	810000	1.09018	1000
2019.08.22 07:30:22.295	1.09007	810000	1.09018	1000
2019.08.22 07:30:22.376	1.09007	510000	1.09018	1000
2019.08.22 07:30:22.473	1.09007	500000	1.09018	1000
2019.08.22 07:30:22.683	1.09006	10000	1.09018	1000
2019.08.22 07:30:22.810	1.09006	10000	1.0901	300000
2019.08.22 07:30:22.924	1.09003	10000	1.09011	301000
2019.08.22 07:30:23.054	1.09001	1510000	1.09011	1000
2019.08.22 07:30:23.163	1.09003	1010000	1.09017	500000
2019.08.22 07:30:23.259	1.09005	10000	1.09018	1000
2019.08.22 07:30:23.484	1.09006	10000	1.09018	1000
2019.08.22 07:30:23.560	1.09005	10000	1.09018	1000
2019.08.22 07:30:23.711	1.09004	10000	1.09018	1000
2019.08.22 07:30:23.914	1.09005	10000	1.09018	1000
2019.08.22 07:30:24.027	1.09004	10000	1.09011	300000
2019.08.22 07:30:24.150	1.09001	510000	1.09011	300000
2019.08.22 07:30:24.259	1.09001	510000	1.0901	300000
2019.08.22 07:30:24.360	1.09001	510000	1.09011	300000
2019.08.22 07:30:24.691	1.09001	500000	1.09011	300000
2019.08.22 07:30:24.982	1.09001	510000	1.09011	300000
2019.08.22 07:30:25.150	1.09001	10000	1.09011	300000
2019.08.22 07:30:25.255	1.09	510000	1.0901	300000
2019.08.22 07:30:25.914	1.09001	10000	1.0901	300000
2019.08.22 07:30:26.113	1.09	500000	1.0901	300000
2019.08.22 07:30:26.336	1.08999	10000	1.09009	300000
2019.08.22 07:30:26.437	1.08997	1000000	1.09009	300000
2019.08.22 07:30:26.568	1.08997	1510000	1.09009	300000
2019.08.22 07:30:27.339	1.08997	9000	1.09009	300000
2019.08.22 07:30:27.436	1.08996	9000	1.09007	300000
2019.08.22 07:30:27.554	1.08996	9000	1.09008	1300000
2019.08.22 07:30:27.610	1.08994	1009000	1.09009	1001000
2019.08.22 07:30:27.775	1.08995	9000	1.09006	300000
2019.08.22 07:30:27.881	1.08995	9000	1.09007	1300000
2019.08.22 07:30:27.972	1.08992	1309000	1.09006	1000000
2019.08.22 07:30:28.077	1.08992	1309000	1.09005	290000
2019.08.22 07:30:28.217	1.08994	9000	1.09005	500000
2019.08.22 07:30:28.318	1.08992	1309000	1.09005	500000
2019.08.22 07:30:28.428	1.08996	500000	1.09008	1000
2019.08.22 07:30:28.534	1.08998	9000	1.0901	790000
2019.08.22 07:30:28.647	1.09	9000	1.09008	290000
2019.08.22 07:30:28.742	1.08998	9000	1.09008	250000
2019.08.22 07:30:28.864	1.08996	509000	1.09008	250000
2019.08.22 07:30:29.174	1.08996	9000	1.09008	250000
2019.08.22 07:30:29.303	1.08995	9000	1.09007	300000
2019.08.22 07:30:29.607	1.08996	9000	1.09007	300000
2019.08.22 07:30:29.928	1.08996	9000	1.09009	300000
2019.08.22 07:30:29.992	1.08996	9000	1.09009	301000
2019.08.22 07:30:30.185	1.08997	300000	1.0901	1100000
2019.08.22 07:30:30.267	1.08997	300000	1.09009	300000
2019.08.22 07:30:30.505	1.08997	1309000	1.09009	300000
2019.08.22 07:30:30.613	1.08997	1809000	1.09009	300000
2019.08.22 07:30:30.730	1.09	9000	1.0901	300000
2019.08.22 07:30:30.940	1.09	1009000	1.09012	301000
2019.08.22 07:30:31.032	1.09	1009000	1.09011	1000
2019.08.22 07:30:31.133	1.09	9000	1.09011	1000
2019.08.22 07:30:31.274	1.09	9000	1.0901	300000
2019.08.22 07:30:31.387	1.08998	809000	1.09011	1000
2019.08.22 07:30:31.419	1.08998	809000	1.0901	300000
2019.08.22 07:30:31.512	1.08998	809000	1.09011	301000
2019.08.22 07:30:31.630	1.08998	309000	1.09009	300000
2019.08.22 07:30:31.783	1.08998	309000	1.0901	300000
2019.08.22 07:30:32.201	1.08998	309000	1.0901	600000
2019.08.22 07:30:32.372	1.08999	9000	1.0901	600000
2019.08.22 07:30:32.951	1.09001	9000	1.0901	600000
2019.08.22 07:30:33.309	1.09001	9000	1.0901	300000
2019.08.22 07:30:33.426	1.09002	9000	1.0901	300000
2019.08.22 07:30:33.510	1.09002	9000	1.09011	300000
2019.08.22 07:30:33.626	1.09003	9000	1.09011	300000
2019.08.22 07:30:33.971	1.09003	9000	1.09007	300000
2019.08.22 07:30:34.090	1.09	9000	1.0901	600000
2019.08.22 07:30:34.186	1.09002	9000	1.0901	600000
2019.08.22 07:30:34.307	1.09	9000	1.09011	300000
2019.08.22 07:30:34.400	1.09	509000	1.09012	301000
2019.08.22 07:30:34.502	1.09002	9000	1.09012	300000
2019.08.22 07:30:34.635	1.09003	509000	1.09013	301000
2019.08.22 07:30:34.718	1.09003	509000	1.09014	300000
2019.08.22 07:30:34.853	1.09003	9000	1.09015	1101000
2019.08.22 07:30:34.935	1.09006	9000	1.09013	300000
2019.08.22 07:30:35.183	1.09005	9000	1.09013	300000
2019.08.22 07:30:35.290	1.09004	9000	1.09014	296000
2019.08.22 07:30:35.373	1.09004	9000	1.09014	596000
2019.08.22 07:30:35.473	1.09004	9000	1.09013	300000
2019.08.22 07:30:35.553	1.09002	509000	1.09013	300000
2019.08.22 07:30:35.799	1.09002	9000	1.09013	300000
2019.08.22 07:30:36.814	1.09005	9000	1.09014	1501000
2019.08.22 07:30:36.880	1.09004	9000	1.09014	600000
2019.08.22 07:30:37.043	1.09004	9000	1.09014	300000
2019.08.22 07:30:37.133	1.09004	9000	1.09015	301000
2019.08.22 07:30:37.259	1.09004	9000	1.09013	300000
2019.08.22 07:30:37.353	1.09003	300000	1.09013	300000
2019.08.22 07:30:37.482	1.09002	309000	1.09013	300000
2019.08.22 07:30:37.539	1.09002	9000	1.09012	300000
2019.08.22 07:30:37.689	1.09003	309000	1.09014	601000
2019.08.22 07:30:37.776	1.09005	9000	1.09014	601000
2019.08.22 07:30:37.857	1.09004	9000	1.09013	300000
2019.08.22 07:30:38.513	1.09004	9000	1.0901	300000
2019.08.22 07:30:38.620	1.09001	9000	1.0901	300000
2019.08.22 07:30:38.715	1.09001	1009000	1.09006	1000
2019.08.22 07:30:38.837	1.09	1009000	1.09007	300000
2019.08.22 07:30:38.949	1.09	9000	1.09009	1000
2019.08.22 07:30:39.028	1.09	9000	1.09006	1000
2019.08.22 07:30:39.258	1.08999	9000	1.09005	300000
2019.08.22 07:30:39.389	1.08998	9000	1.09006	300000
2019.08.22 07:30:39.490	1.08999	9000	1.0901	500000
2019.08.22 07:30:39.601	1.09002	9000	1.09011	1100000
2019.08.22 07:30:39.676	1.09002	9000	1.09013	799000
2019.08.22 07:30:39.810	1.09004	9000	1.09013	299000
2019.08.22 07:30:39.869	1.09004	1009000	1.09013	299000
2019.08.22 07:30:40.070	1.09005	9000	1.09013	299000
2019.08.22 07:30:40.247	1.09003	1000000	1.09012	1000
2019.08.22 07:30:40.347	1.09003	1009000	1.09011	300000
2019.08.22 07:30:40.707	1.09006	1009000	1.09012	1000
2019.08.22 07:30:40.822	1.09006	9000	1.09014	500000
2019.08.22 07:30:40.927	1.09003	109000	1.09014	799000
2019.08.22 07:30:41.140	1.09003	109000	1.09014	299000
2019.08.22 07:30:41.585	1.09005	1009000	1.09014	299000
2019.08.22 07:30:41.674	1.09005	9000	1.09014	299000
2019.08.22 07:30:41.809	1.09006	1000000	1.09017	501000
2019.08.22 07:30:41.836	1.09007	9000	1.09017	500000
2019.08.22 07:30:42.093	1.09006	1864000	1.09017	500000
2019.08.22 07:30:42.353	1.09007	9000	1.09018	299000
2019.08.22 07:30:42.413	1.09007	9000	1.09018	600000
2019.08.22 07:30:42.686	1.09007	9000	1.09018	1100000
2019.08.22 07:30:42.707	1.09007	9000	1.09018	800000
2019.08.22 07:30:42.882	1.09008	9000	1.09018	800000
2019.08.22 07:30:43.092	1.09009	9000	1.09018	800000
2019.08.22 07:30:44.559	1.09009	9000	1.09018	500000
2019.08.22 07:30:44.664	1.09008	9000	1.09019	500000
2019.08.22 07:30:44.775	1.09007	9000	1.09019	1800000
2019.08.22 07:30:44.857	1.09008	9000	1.0902	500000
2019.08.22 07:30:44.944	1.09009	9000	1.0902	500000
2019.08.22 07:30:45.037	1.09011	9000	1.09021	800000
2019.08.22 07:30:45.202	1.09011	9000	1.09022	301000
2019.08.22 07:30:45.317	1.09013	9000	1.09022	300000
2019.08.22 07:30:45.537	1.09012	9000	1.09022	600000
2019.08.22 07:30:45.636	1.09011	9000	1.09022	1101000
2019.08.22 07:30:46.076	1.09012	9000	1.09022	1100000
2019.08.22 07:30:46.180	1.09012	9000	1.09022	1101000
2019.08.22 07:30:47.184	1.09011	9000	1.09022	1101000
2019.08.22 07:30:47.228	1.09011	9000	1.09021	500000
2019.08.22 07:30:48.605	1.09011	9000	1.09019	1000
2019.08.22 07:30:48.700	1.0901	9000	1.09018	1500000
2019.08.22 07:30:48.801	1.09005	1909000	1.09017	300000
2019.08.22 07:30:49.227	1.09006	9000	1.09017	300000
2019.08.22 07:30:50.392	1.09006	9000	1.09017	1600000
2019.08.22 07:30:50.762	1.09006	9000	1.09017	1300000
2019.08.22 07:30:51.122	1.09007	9000	1.09017	1300000
2019.08.22 07:30:51.213	1.09007	9000	1.09017	300000
2019.08.22 07:30:51.323	1.09007	9000	1.09017	800000
2019.08.22 07:30:51.877	1.09007	9000	1.09018	500000
2019.08.22 07:30:51.994	1.0901	9000	1.09019	1000000
2019.08.22 07:30:52.102	1.09009	9000	1.09019	1000000
2019.08.22 07:30:52.514	1.09009	9000	1.0902	1800000
2019.08.22 07:30:53.046	1.09009	9000	1.09019	800000
2019.08.22 07:30:53.097	1.09008	1009000	1.09019	800000
2019.08.22 07:30:53.529	1.09008	9000	1.09019	300000
2019.08.22 07:30:53.633	1.0901	9000	1.09021	1300000
2019.08.22 07:30:53.717	1.09011	9000	1.09021	1300000
2019.08.22 07:30:53.857	1.09012	9000	1.09021	300000
2019.08.22 07:30:54.020	1.0901	609000	1.09021	300000
2019.08.22 07:30:54.179	1.09012	1000000	1.09022	1000000
2019.08.22 07:30:54.221	1.09012	1009000	1.09023	1800000
2019.08.22 07:30:54.395	1.09012	1000000	1.09023	300000
2019.08.22 07:30:54.513	1.09016	9000	1.09024	300000
2019.08.22 07:30:54.617	1.09017	9000	1.09026	300000
2019.08.22 07:30:54.714	1.09017	9000	1.09028	1800000
2019.08.22 07:30:54.828	1.09016	9000	1.09027	300000
2019.08.22 07:30:54.904	1.09016	9000	1.09027	1300000
2019.08.22 07:30:55.041	1.09015	1009000	1.09026	1000000
2019.08.22 07:30:55.135	1.09015	1000000	1.09026	1000000
2019.08.22 07:30:55.269	1.09015	1000000	1.09025	1600000
2019.08.22 07:30:55.554	1.09015	109000	1.09025	1600000
2019.08.22 07:30:55.706	1.09016	9000	1.09025	300000
2019.08.22 07:30:57.132	1.09017	9000	1.09025	300000
2019.08.22 07:30:57.218	1.09017	9000	1.09027	1800000
2019.08.22 07:30:57.352	1.09017	9000	1.09027	300000
2019.08.22 07:30:57.370	1.09018	9000	1.09027	300000
2019.08.22 07:30:59.340	1.09017	1009000	1.09027	2100000
2019.08.22 07:30:59.424	1.09017	100000	1.09025	300000
2019.08.22 07:31:00.190	1.09017	9000	1.09025	300000
2019.08.22 07:31:00.341	1.09014	9000	1.09023	300000
2019.08.22 07:31:00.426	1.09014	9000	1.09023	299000
2019.08.22 07:31:00.500	1.09013	109000	1.09022	300000
2019.08.22 07:31:00.655	1.09013	109000	1.09021	300000
2019.08.22 07:31:00.775	1.09013	9000	1.09021	300000
2019.08.22 07:31:00.876	1.09013	9000	1.09021	1300000
2019.08.22 07:31:00.970	1.09009	100000	1.09019	1300000
2019.08.22 07:31:01.201	1.09007	9000	1.09018	2100000
2019.08.22 07:31:01.847	1.09007	9000	1.09016	2100000
2019.08.22 07:31:01.938	1.09005	9000	1.09016	2100000
2019.08.22 07:31:02.077	1.09002	9000	1.09012	301000
2019.08.22 07:31:02.302	1.09004	1500000	1.09012	1000
2019.08.22 07:31:02.414	1.09007	9000	1.09017	1800000
2019.08.22 07:31:02.431	1.09008	9000	1.09017	1800000
2019.08.22 07:31:03.184	1.09008	9000	1.09017	800000
2019.08.22 07:31:03.259	1.09008	9000	1.09017	500000
2019.08.22 07:31:03.343	1.09009	9000	1.09017	500000
2019.08.22 07:31:03.501	1.09008	9000	1.09018	1100000
2019.08.22 07:31:03.732	1.09008	9000	1.09018	2099000
2019.08.22 07:31:03.838	1.09008	9000	1.09015	799000
2019.08.22 07:31:03.921	1.09005	9000	1.09015	1799000
2019.08.22 07:31:04.378	1.09004	9000	1.09015	1799000
2019.08.22 07:31:04.823	1.09004	9000	1.09012	1300000
2019.08.22 07:31:04.935	1.09002	9000	1.09012	2100000
2019.08.22 07:31:04.968	1.09001	9000	1.09011	1000000
2019.08.22 07:31:05.235	1.09001	9000	1.09011	1300000
2019.08.22 07:31:05.803	1.09	9000	1.0901	2100000
2019.08.22 07:31:05.919	1.08998	109000	1.09008	1300000
2019.08.22 07:31:06.023	1.08997	9000	1.09007	1500000
2019.08.22 07:31:06.133	1.08997	9000	1.09006	1500000
2019.08.22 07:31:06.244	1.08995	9000	1.09006	1800000
2019.08.22 07:31:06.349	1.08994	109000	1.09005	1300000
2019.08.22 07:31:06.416	1.08994	9000	1.09005	1300000
2019.08.22 07:31:06.607	1.08995	9000	1.09005	1300000
2019.08.22 07:31:06.762	1.08994	9000	1.09004	500000
2019.08.22 07:31:06.893	1.08994	9000	1.09001	500000
2019.08.22 07:31:07.000	1.08994	9000	1.09002	301000
2019.08.22 07:31:07.060	1.0899	509000	1.09002	301000
2019.08.22 07:31:07.233	1.0899	9000	1.09001	500000
2019.08.22 07:31:07.338	1.08992	9000	1.09001	500000
2019.08.22 07:31:07.448	1.08992	9000	1.09003	1500000
2019.08.22 07:31:07.550	1.08992	9000	1.09002	500000
2019.08.22 07:31:07.664	1.08992	9000	1.09003	1500000
2019.08.22 07:31:07.777	1.0899	1009000	1.09001	500000
2019.08.22 07:31:07.860	1.0899	9000	1.09001	500000
2019.08.22 07:31:07.993	1.08991	500000	1.09002	1000000
2019.08.22 07:31:08.105	1.08992	9000	1.09002	1500000
2019.08.22 07:31:08.166	1.08991	9000	1.09002	500000
2019.08.22 07:31:08.285	1.08992	9000	1.09002	500000
2019.08.22 07:31:08.365	1.08992	8000	1.09002	500000
2019.08.22 07:31:08.534	1.08992	1000000	1.09003	500000
2019.08.22 07:31:08.639	1.08993	8000	1.09005	500000
2019.08.22 07:31:08.749	1.08996	8000	1.09005	500000
2019.08.22 07:31:08.834	1.08996	8000	1.09006	1800000
2019.08.22 07:31:08.949	1.08996	8000	1.09005	500000
2019.08.22 07:31:09.048	1.08994	8000	1.09005	500000
2019.08.22 07:31:09.186	1.08995	8000	1.09007	2101000
2019.08.22 07:31:09.308	1.08997	8000	1.09007	2100000
2019.08.22 07:31:09.823	1.08998	8000	1.09007	2100000
2019.08.22 07:31:09.955	1.08997	8000	1.09007	300000
2019.08.22 07:31:10.176	1.08998	8000	1.09008	500000
2019.08.22 07:31:10.610	1.09	8000	1.09009	800000
2019.08.22 07:31:10.708	1.09002	8000	1.09011	1100000
2019.08.22 07:31:10.811	1.09003	8000	1.09011	800000
2019.08.22 07:31:10.947	1.09003	8000	1.0901	801000
2019.08.22 07:31:10.989	1.09	8000	1.0901	801000
2019.08.22 07:31:11.164	1.09	8000	1.09009	2100000
2019.08.22 07:31:11.248	1.08998	8000	1.09009	800000
2019.08.22 07:31:11.361	1.08998	508000	1.09009	300000
2019.08.22 07:31:11.716	1.09	8000	1.09009	800000
2019.08.22 07:31:12.039	1.09	8000	1.09008	500000
2019.08.22 07:31:12.142	1.08998	8000	1.09008	1300000
2019.08.22 07:31:12.194	1.08999	8000	1.09008	1300000
2019.08.22 07:31:12.278	1.08997	8000	1.09008	1300000
2019.08.22 07:31:12.486	1.09	8000	1.0901	2101000
2019.08.22 07:31:12.578	1.08999	8000	1.0901	2100000
2019.08.22 07:31:12.675	1.09	8000	1.0901	2100000
2019.08.22 07:31:13.025	1.09	8000	1.09009	800000
2019.08.22 07:31:13.089	1.08999	8000	1.09009	800000
2019.08.22 07:31:13.249	1.08999	7000	1.09009	800000
2019.08.22 07:31:13.455	1.08999	7000	1.0901	2100000
2019.08.22 07:31:13.569	1.08999	7000	1.09008	300000
2019.08.22 07:31:13.682	1.08999	7000	1.09008	301000
2019.08.22 07:31:13.794	1.08997	7000	1.09007	1800000
2019.08.22 07:31:13.901	1.08996	7000	1.09006	800000
2019.08.22 07:31:14.013	1.08997	7000	1.09006	800000
2019.08.22 07:31:14.555	1.08996	7000	1.09006	800000
2019.08.22 07:31:14.876	1.08995	7000	1.09006	500000
2019.08.22 07:31:14.957	1.08996	7000	1.09007	1800000
2019.08.22 07:31:15.321	1.08997	7000	1.09007	500000
2019.08.22 07:31:15.500	1.08997	7000	1.09007	1500000
2019.08.22 07:31:15.622	1.08997	7000	1.09007	500000
2019.08.22 07:31:15.751	1.08997	7000	1.09005	1000
2019.08.22 07:31:15.855	1.08995	7000	1.09006	2100000
2019.08.22 07:31:15.956	1.08996	7000	1.09005	500000
2019.08.22 07:31:17.253	1.08995	7000	1.09005	500000
2019.08.22 07:31:17.713	1.08994	1307000	1.09005	500000
2019.08.22 07:31:17.824	1.08994	7000	1.09004	1500000
2019.08.22 07:31:17.911	1.08992	1007000	1.09002	301000
2019.08.22 07:31:18.040	1.0899	2007000	1.09001	1000000
2019.08.22 07:31:18.150	1.0899	7000	1.09001	1500000
2019.08.22 07:31:18.919	1.08989	1307000	1.09001	1500000
2019.08.22 07:31:18.947	1.0899	7000	1.09	500000
2019.08.22 07:31:19.138	1.0899	7000	1.09001	1500000
2019.08.22 07:31:19.246	1.08992	7000	1.09001	1500000
2019.08.22 07:31:19.527	1.0899	7000	1.09001	1500000
2019.08.22 07:31:20.016	1.0899	7000	1.09001	1000000
2019.08.22 07:31:20.104	1.0899	1007000	1.09001	1000000
2019.08.22 07:31:20.229	1.08991	1307000	1.09002	301000
2019.08.22 07:31:20.253	1.08991	1007000	1.09002	1301000
2019.08.22 07:31:20.447	1.08991	7000	1.09001	1000000
2019.08.22 07:31:20.546	1.08992	7000	1.09001	1000000
2019.08.22 07:31:20.776	1.08992	7000	1.09001	1800000
2019.08.22 07:31:20.804	1.08991	7000	1.09001	1800000
2019.08.22 07:31:21.379	1.0899	7000	1.09001	1800000
2019.08.22 07:31:21.502	1.0899	7000	1.09001	1500000
2019.08.22 07:31:21.626	1.08991	7000	1.09001	1500000
2019.08.22 07:31:21.866	1.08991	7000	1.09001	1000000
2019.08.22 07:31:23.246	1.0899	1007000	1.09001	1000000
2019.08.22 07:31:23.392	1.08991	1000000	1.09002	1301000
2019.08.22 07:31:23.414	1.08992	7000	1.09002	1301000
2019.08.22 07:31:23.642	1.08992	1007000	1.09002	301000
2019.08.22 07:31:23.831	1.08994	1007000	1.09005	1300000
2019.08.22 07:31:23.915	1.08997	7000	1.09006	2100000
2019.08.22 07:31:24.059	1.08998	7000	1.09006	500000
2019.08.22 07:31:24.523	1.08997	7000	1.09006	500000
2019.08.22 07:31:24.703	1.08996	7000	1.09005	1000000
2019.08.22 07:31:24.821	1.08996	7000	1.09006	1000000
2019.08.22 07:31:24.892	1.08995	7000	1.09005	1000000
2019.08.22 07:31:25.301	1.08996	7000	1.09006	1800000
2019.08.22 07:31:25.390	1.08995	1007000	1.09006	1800000
2019.08.22 07:31:25.660	1.08996	7000	1.09006	1000000
2019.08.22 07:31:25.917	1.08995	1000000	1.09006	1300000
2019.08.22 07:31:26.016	1.08995	1007000	1.09006	1300000
2019.08.22 07:31:26.192	1.08995	7000	1.09005	1000000
2019.08.22 07:31:26.870	1.08996	7000	1.09006	1000000
2019.08.22 07:31:26.977	1.08996	7000	1.09006	1500000
2019.08.22 07:31:27.095	1.08996	7000	1.09006	1800000
2019.08.22 07:31:27.445	1.08996	7000	1.09006	1600000
2019.08.22 07:31:27.550	1.08996	7000	1.09006	1000000
2019.08.22 07:31:31.255	1.08995	1307000	1.09006	1500000
2019.08.22 07:31:31.494	1.08995	1307000	1.09006	1800000
2019.08.22 07:31:31.765	1.08995	1007000	1.09006	1800000
2019.08.22 07:31:31.830	1.08996	7000	1.09006	1800000
2019.08.22 07:31:32.009	1.08996	7000	1.09006	1000000
2019.08.22 07:31:32.684	1.08997	1000000	1.09008	500000
2019.08.22 07:31:32.795	1.09001	7000	1.09009	1000
2019.08.22 07:31:32.842	1.09	7000	1.0901	1300000
2019.08.22 07:31:32.966	1.09	7000	1.0901	1000000
2019.08.22 07:31:33.037	1.09001	7000	1.0901	1000000
2019.08.22 07:31:33.679	1.09001	7000	1.09012	1801000
2019.08.22 07:31:33.766	1.09002	7000	1.09011	300000
2019.08.22 07:31:33.874	1.09003	7000	1.09012	1000000
2019.08.22 07:31:34.886	1.09003	7000	1.09013	1000000
2019.08.22 07:31:34.962	1.09005	7000	1.09014	1800000
2019.08.22 07:31:35.544	1.09005	7000	1.09014	1300000
2019.08.22 07:31:35.613	1.09004	7000	1.09015	2100000
2019.08.22 07:31:36.375	1.09003	2307000	1.09015	2100000
2019.08.22 07:31:36.830	1.09004	7000	1.09015	2100000
2019.08.22 07:31:40.494	1.09004	7000	1.09015	1600000
2019.08.22 07:31:40.619	1.09004	7000	1.09015	1300000
2019.08.22 07:31:40.837	1.09006	7000	1.09015	1300000
2019.08.22 07:31:41.278	1.09004	2807000	1.09016	1301000
2019.08.22 07:31:41.298	1.09005	7000	1.09016	1300000
2019.08.22 07:31:41.575	1.09006	1007000	1.09017	1300000
2019.08.22 07:31:41.818	1.09007	1000000	1.09018	1600000
2019.08.22 07:31:41.893	1.09008	7000	1.09018	1600000
2019.08.22 07:31:42.300	1.09008	7000	1.09018	1300000
2019.08.22 07:31:42.696	1.09008	7000	1.09017	1300000
2019.08.22 07:31:42.768	1.09007	7000	1.09017	1300000
2019.08.22 07:31:43.128	1.09007	1007000	1.09018	1300000
2019.08.22 07:31:43.238	1.09007	1007000	1.09017	300000
2019.08.22 07:31:43.282	1.09007	1007000	1.09018	1300000
2019.08.22 07:31:43.383	1.09008	7000	1.09018	1300000
2019.08.22 07:31:43.770	1.09008	7000	1.09018	1000000
2019.08.22 07:31:43.869	1.09009	7000	1.09018	1000000
2019.08.22 07:31:43.960	1.0901	7000	1.09018	1000000
2019.08.22 07:31:44.456	1.0901	7000	1.09019	1300000
2019.08.22 07:31:45.207	1.0901	7000	1.0902	1300000
2019.08.22 07:31:45.335	1.09011	7000	1.09021	2601000
2019.08.22 07:31:45.448	1.09013	7000	1.09022	1000000
2019.08.22 07:31:45.552	1.09011	7000	1.09022	1000000
2019.08.22 07:31:45.752	1.09011	7000	1.09022	1300000
2019.08.22 07:31:45.803	1.09012	7000	1.09022	1000000
2019.08.22 07:31:46.100	1.09012	7000	1.09022	1300000
2019.08.22 07:31:46.195	1.09011	7000	1.09022	1300000
2019.08.22 07:31:46.227	1.09012	7000	1.09022	1300000
2019.08.22 07:31:46.532	1.09011	7000	1.09022	1300000
2019.08.22 07:31:46.801	1.09012	7000	1.09022	1300000
2019.08.22 07:31:47.061	1.09011	7000	1.09022	1300000
2019.08.22 07:31:47.810	1.09012	7000	1.09022	1300000
2019.08.22 07:31:48.500	1.09012	7000	1.09022	1000000
2019.08.22 07:31:48.617	1.09011	507000	1.09022	1000000
2019.08.22 07:31:49.380	1.09011	507000	1.09021	300000
2019.08.22 07:31:49.537	1.09011	7000	1.09021	300000
2019.08.22 07:31:50.042	1.09011	7000	1.09023	3100000
2019.08.22 07:31:50.139	1.09013	7000	1.09023	3100000
2019.08.22 07:31:50.346	1.09012	7000	1.09022	1000000
2019.08.22 07:31:50.460	1.09012	7000	1.09022	1300000
2019.08.22 07:31:50.733	1.09012	7000	1.09022	1000000
2019.08.22 07:31:50.855	1.09012	7000	1.09022	1300000
2019.08.22 07:31:51.022	1.09012	7000	1.09022	1000000
2019.08.22 07:31:51.236	1.09012	7000	1.09022	300000
2019.08.22 07:31:51.362	1.09012	7000	1.09023	1300000
2019.08.22 07:31:51.530	1.09012	1007000	1.09023	300000
2019.08.22 07:31:51.626	1.09014	7000	1.09023	1000000
2019.08.22 07:31:51.721	1.09014	7000	1.09024	1000000
2019.08.22 07:31:52.072	1.09014	7000	1.09024	1300000
2019.08.22 07:31:52.144	1.09016	7000	1.09024	1300000
2019.08.22 07:31:52.295	1.09014	7000	1.09023	300000
2019.08.22 07:31:52.374	1.09012	7000	1.09022	1000000
2019.08.22 07:31:52.503	1.09011	7000	1.09021	1001000
2019.08.22 07:31:52.609	1.09011	7000	1.09021	1301000
2019.08.22 07:31:52.716	1.0901	7000	1.09021	1001000
2019.08.22 07:31:52.820	1.09011	7000	1.09021	1001000
2019.08.22 07:31:52.950	1.09011	807000	1.09024	1300000
2019.08.22 07:31:53.055	1.09017	7000	1.09025	1000
2019.08.22 07:31:53.158	1.09017	7000	1.09027	250000
2019.08.22 07:31:53.272	1.09019	7000	1.09029	800000
2019.08.22 07:31:53.326	1.09019	7000	1.09029	500000
2019.08.22 07:31:53.591	1.09019	7000	1.0903	2051000
2019.08.22 07:31:53.713	1.09018	7000	1.09029	1000000
2019.08.22 07:31:53.808	1.09018	7000	1.0903	1500000
2019.08.22 07:31:53.923	1.09019	7000	1.0903	1500000
2019.08.22 07:31:54.091	1.09019	7000	1.0903	1551000
2019.08.22 07:31:54.249	1.09019	7000	1.0903	1550000
2019.08.22 07:31:54.381	1.09019	7000	1.0903	1300000
2019.08.22 07:31:54.537	1.09019	7000	1.0903	1301000
2019.08.22 07:31:54.685	1.09019	7000	1.09029	300000
2019.08.22 07:31:55.154	1.0902	7000	1.0903	300000
2019.08.22 07:31:55.273	1.09021	7000	1.09031	801000
2019.08.22 07:31:55.386	1.09022	7000	1.09031	500000
2019.08.22 07:31:55.494	1.09022	7000	1.09031	800000
2019.08.22 07:31:55.584	1.09024	7000	1.09032	300000
2019.08.22 07:31:55.719	1.09026	7000	1.09036	800000
2019.08.22 07:31:55.826	1.09026	7000	1.09038	1800000
2019.08.22 07:31:55.904	1.09028	7000	1.09038	300000
2019.08.22 07:31:56.132	1.09028	7000	1.09039	1510000
2019.08.22 07:31:56.263	1.09027	7000	1.09038	300000
2019.08.22 07:31:56.334	1.09027	7000	1.09038	2100000
2019.08.22 07:31:56.461	1.09025	7000	1.09036	800000
2019.08.22 07:31:56.514	1.09025	7000	1.09036	1100000
2019.08.22 07:31:56.625	1.09025	7000	1.09036	1101000
2019.08.22 07:31:56.802	1.09025	7000	1.09036	300000
2019.08.22 07:31:56.821	1.09025	7000	1.09036	600000
2019.08.22 07:31:57.026	1.09025	7000	1.09036	2100000
2019.08.22 07:31:57.114	1.09025	7000	1.09035	300000
2019.08.22 07:31:57.677	1.09025	7000	1.09036	2100000
2019.08.22 07:31:57.776	1.09025	7000	1.09035	300000
2019.08.22 07:31:58.309	1.09024	7000	1.09035	1300000
2019.08.22 07:31:58.757	1.09024	7000	1.09035	1000000
2019.08.22 07:31:58.873	1.09024	7000	1.09036	1300000
2019.08.22 07:31:58.945	1.09024	307000	1.09036	1000000
2019.08.22 07:31:59.105	1.09024	1307000	1.09037	1500000
2019.08.22 07:31:59.179	1.09027	7000	1.09037	1500000
2019.08.22 07:31:59.243	1.09027	7000	1.09037	500000
2019.08.22 07:31:59.543	1.09027	7000	1.09037	1501000
2019.08.22 07:31:59.652	1.09025	7000	1.09036	800000
2019.08.22 07:31:59.700	1.09025	7000	1.09036	1100000
2019.08.22 07:31:59.868	1.09025	7000	1.09033	300000
2019.08.22 07:31:59.981	1.09025	7000	1.09032	1001000
2019.08.22 07:32:00.083	1.09025	7000	1.09031	1000000
2019.08.22 07:32:00.198	1.09021	7000	1.0903	1300000
2019.08.22 07:32:00.384	1.09021	7000	1.0903	1800000
2019.08.22 07:32:00.525	1.09023	7000	1.09031	1000000
2019.08.22 07:32:00.610	1.09023	7000	1.09034	1800000
2019.08.22 07:32:00.743	1.09023	7000	1.09033	1000000
2019.08.22 07:32:01.065	1.09023	7000	1.09034	1300000
2019.08.22 07:32:01.142	1.09022	7000	1.09033	1000000
2019.08.22 07:32:01.245	1.09022	7000	1.09032	300000
2019.08.22 07:32:01.407	1.09024	7000	1.09034	800000
2019.08.22 07:32:01.510	1.09024	7000	1.09035	1500000
2019.08.22 07:32:01.717	1.09025	7000	1.09035	500000
2019.08.22 07:32:01.839	1.09025	307000	1.09036	800000
2019.08.22 07:32:01.933	1.09025	2307000	1.09038	1800000
2019.08.22 07:32:02.056	1.09027	1307000	1.09039	810000
2019.08.22 07:32:02.133	1.09028	307000	1.09039	510000
2019.08.22 07:32:02.188	1.09028	307000	1.09039	511000
2019.08.22 07:32:02.485	1.09028	307000	1.09039	10000
2019.08.22 07:32:02.527	1.09028	1307000	1.09039	10000
2019.08.22 07:32:02.654	1.09029	7000	1.09039	10000
2019.08.22 07:32:03.452	1.09028	1307000	1.09039	10000
2019.08.22 07:32:03.585	1.0903	1000000	1.09039	10000
2019.08.22 07:32:03.691	1.0903	1007000	1.09039	10000
2019.08.22 07:32:03.801	1.0903	1507000	1.09039	10000
2019.08.22 07:32:03.906	1.09032	7000	1.09039	10000
2019.08.22 07:32:04.021	1.09033	1000000	1.09039	10000
2019.08.22 07:32:04.040	1.09035	7000	1.09039	10000
2019.08.22 07:32:04.322	1.09034	7000	1.09039	10000
2019.08.22 07:32:04.401	1.09033	500000	1.09039	10000
2019.08.22 07:32:04.536	1.09033	7000	1.09039	10000
2019.08.22 07:32:05.276	1.09035	7000	1.09039	10000
2019.08.22 07:32:05.769	1.09038	7000	1.09039	10000
2019.08.22 07:32:05.864	1.09035	7000	1.09039	10000
2019.08.22 07:32:06.087	1.09035	307000	1.09039	10000
2019.08.22 07:32:06.190	1.09035	7000	1.09039	10000
2019.08.22 07:32:06.313	1.09036	7000	1.09039	10000
2019.08.22 07:32:06.417	1.09033	1507000	1.09039	10000
2019.08.22 07:32:06.947	1.09033	7000	1.09039	10000
2019.08.22 07:32:07.169	1.09032	7000	1.09039	10000
2019.08.22 07:32:07.281	1.09033	7000	1.09039	10000
2019.08.22 07:32:07.397	1.09034	7000	1.09039	10000
2019.08.22 07:32:07.491	1.09031	307000	1.09039	10000
2019.08.22 07:32:07.610	1.09032	7000	1.09039	10000
2019.08.22 07:32:07.719	1.09031	7000	1.09039	10000
2019.08.22 07:32:07.839	1.09032	7000	1.09039	10000
2019.08.22 07:32:08.159	1.09031	507000	1.09039	10000
2019.08.22 07:32:08.270	1.09032	7000	1.09039	10000
2019.08.22 07:32:08.603	1.09033	7000	1.09039	10000
2019.08.22 07:32:08.928	1.09032	7000	1.09039	10000
2019.08.22 07:32:08.943	1.09032	6000	1.09039	10000
2019.08.22 07:32:09.150	1.09033	6000	1.09039	10000
2019.08.22 07:32:09.308	1.09032	1006000	1.09039	10000
2019.08.22 07:32:09.477	1.09031	306000	1.09039	10000
2019.08.22 07:32:09.594	1.09031	6000	1.09039	10000
2019.08.22 07:32:09.702	1.0903	2506000	1.09039	10000
2019.08.22 07:32:09.813	1.0903	1506000	1.09039	10000
2019.08.22 07:32:09.902	1.09031	6000	1.09039	10000
2019.08.22 07:32:10.120	1.09032	6000	1.09039	10000
2019.08.22 07:32:10.348	1.09032	1006000	1.09039	10000
2019.08.22 07:32:10.393	1.09033	6000	1.09039	10000
2019.08.22 07:32:10.514	1.09034	6000	1.09039	10000
2019.08.22 07:32:11.010	1.09036	6000	1.09039	10000
2019.08.22 07:32:11.319	1.09034	6000	1.09039	10000
2019.08.22 07:32:11.426	1.09035	6000	1.09039	10000
2019.08.22 07:32:11.644	1.09036	6000	1.09039	10000
2019.08.22 07:32:11.767	1.09037	6000	1.09039	10000
2019.08.22 07:32:11.883	1.09036	6000	1.09039	10000
2019.08.22 07:32:12.193	1.09035	6000	1.09039	10000
2019.08.22 07:32:12.397	1.09036	6000	1.09039	10000
2019.08.22 07:32:12.635	1.09038	6000	1.09039	10000
2019.08.22 07:32:13.198	1.09038	806000	1.09039	10000
2019.08.22 07:32:13.298	1.09038	506000	1.09039	10000
2019.08.22 07:32:13.513	1.0904	6000	1.0905	1000000
2019.08.22 07:32:13.641	1.09038	1306000	1.0905	500000
2019.08.22 07:32:13.722	1.09038	1806000	1.09051	1501000
2019.08.22 07:32:13.853	1.0904	6000	1.09051	1501000
2019.08.22 07:32:13.964	1.0904	6000	1.09051	1000
2019.08.22 07:32:14.068	1.09041	306000	1.09051	1000
2019.08.22 07:32:14.142	1.09041	6000	1.09052	800000
2019.08.22 07:32:14.233	1.09043	6000	1.09052	800000
2019.08.22 07:32:14.517	1.09043	6000	1.09053	800000
2019.08.22 07:32:14.611	1.09044	6000	1.09055	799000
2019.08.22 07:32:14.722	1.09044	6000	1.09055	784000
2019.08.22 07:32:14.827	1.09043	306000	1.09055	826000
2019.08.22 07:32:14.922	1.09045	6000	1.09055	526000
2019.08.22 07:32:15.012	1.09045	6000	1.09054	1000
2019.08.22 07:32:15.153	1.09045	6000	1.09056	801000
2019.08.22 07:32:15.281	1.09046	6000	1.09056	800000
2019.08.22 07:32:15.383	1.09047	6000	1.09056	800000
2019.08.22 07:32:15.493	1.09047	6000	1.09057	299000
2019.08.22 07:32:15.690	1.09046	6000	1.09056	298000
2019.08.22 07:32:15.738	1.09046	6000	1.09057	799000
2019.08.22 07:32:15.939	1.09046	6000	1.09057	1299000
2019.08.22 07:32:16.042	1.09046	6000	1.09056	500000
2019.08.22 07:32:16.142	1.09046	6000	1.09057	1000
2019.08.22 07:32:16.235	1.09049	6000	1.09059	300000
2019.08.22 07:32:16.368	1.09049	6000	1.09059	1000
2019.08.22 07:32:16.560	1.09049	506000	1.09059	1000
2019.08.22 07:32:16.624	1.0905	6000	1.0906	1000
2019.08.22 07:32:16.916	1.0905	306000	1.0906	1000
2019.08.22 07:32:17.138	1.09052	1500000	1.09062	300000
2019.08.22 07:32:17.243	1.09054	1006000	1.09064	300000
2019.08.22 07:32:17.357	1.09056	6000	1.09065	300000
2019.08.22 07:32:17.456	1.09056	6000	1.09067	301000
2019.08.22 07:32:17.560	1.09061	6000	1.09067	1000
2019.08.22 07:32:17.778	1.09057	6000	1.09066	300000
2019.08.22 07:32:18.106	1.09055	1506000	1.09065	600000
2019.08.22 07:32:18.183	1.09055	6000	1.09065	600000
2019.08.22 07:32:18.419	1.09055	6000	1.09064	300000
2019.08.22 07:32:18.543	1.09055	6000	1.09065	600000
2019.08.22 07:32:18.609	1.09056	6000	1.09066	300000
2019.08.22 07:32:18.852	1.09056	6000	1.09066	301000
2019.08.22 07:32:18.979	1.09057	6000	1.09066	300000
2019.08.22 07:32:19.061	1.09057	6000	1.09068	300000
2019.08.22 07:32:19.197	1.09058	300000	1.09069	299000
2019.08.22 07:32:19.293	1.09058	1306000	1.0907	298000
2019.08.22 07:32:19.403	1.09063	106000	1.09074	600000
2019.08.22 07:32:19.495	1.09064	506000	1.09071	1000
2019.08.22 07:32:19.716	1.09063	1800000	1.09073	1000
2019.08.22 07:32:19.857	1.09061	800000	1.09072	300000
2019.08.22 07:32:19.955	1.09061	800000	1.09071	1000
2019.08.22 07:32:20.052	1.09061	6000	1.09071	1000
2019.08.22 07:32:20.184	1.09062	6000	1.09071	1000
2019.08.22 07:32:20.282	1.09064	6000	1.09074	301000
2019.08.22 07:32:20.389	1.09066	6000	1.09076	601000
2019.08.22 07:32:20.512	1.09065	6000	1.09071	1000
2019.08.22 07:32:20.950	1.09063	6000	1.09071	301000
2019.08.22 07:32:21.057	1.09064	6000	1.09072	600000
2019.08.22 07:32:21.164	1.09064	6000	1.09073	600000
2019.08.22 07:32:21.271	1.09064	1861000	1.09075	300000
2019.08.22 07:32:21.390	1.09065	1000000	1.09071	1000
2019.08.22 07:32:21.497	1.09061	306000	1.09071	1000
2019.08.22 07:32:21.517	1.09061	6000	1.09071	1000
2019.08.22 07:32:21.699	1.09063	6000	1.09074	300000
2019.08.22 07:32:21.810	1.09064	6000	1.09074	300000
2019.08.22 07:32:21.921	1.09064	6000	1.09071	1000
2019.08.22 07:32:22.039	1.09063	506000	1.09073	300000
2019.08.22 07:32:22.128	1.09063	506000	1.09071	1000
2019.08.22 07:32:22.256	1.09064	6000	1.09073	598000
2019.08.22 07:32:22.319	1.09064	6000	1.09073	300000
2019.08.22 07:32:22.573	1.09064	6000	1.09071	1000
2019.08.22 07:32:22.800	1.09063	6000	1.09071	1000
2019.08.22 07:32:22.894	1.09066	6000	1.09071	1000
2019.08.22 07:32:23.012	1.09066	6000	1.09074	93000
2019.08.22 07:32:23.121	1.09066	1006000	1.09071	1000
2019.08.22 07:32:23.222	1.09067	6000	1.09072	1000
2019.08.22 07:32:23.358	1.09067	6000	1.09071	1000
2019.08.22 07:32:23.458	1.09067	6000	1.09076	328000
2019.08.22 07:32:23.547	1.09067	6000	1.09076	1000
2019.08.22 07:32:23.688	1.09068	6000	1.09078	527000
2019.08.22 07:32:23.783	1.09064	506000	1.09073	1000
2019.08.22 07:32:23.893	1.09064	6000	1.09073	27000
2019.08.22 07:32:24.028	1.09065	6000	1.09073	27000
2019.08.22 07:32:24.273	1.09068	6000	1.09076	300000
2019.08.22 07:32:24.501	1.09069	6000	1.09078	300000
2019.08.22 07:32:24.617	1.09069	6000	1.09078	295000
2019.08.22 07:32:24.719	1.09067	6000	1.09077	298000
2019.08.22 07:32:24.808	1.09067	6000	1.09078	300000
2019.08.22 07:32:24.944	1.09065	506000	1.09077	1000
2019.08.22 07:32:25.147	1.09065	6000	1.09072	1000
2019.08.22 07:32:25.263	1.09061	506000	1.09072	1000
2019.08.22 07:32:25.368	1.09062	500000	1.09072	1000
2019.08.22 07:32:25.477	1.09061	1006000	1.09073	590000
2019.08.22 07:32:25.584	1.09058	1002000	1.09071	301000
2019.08.22 07:32:25.675	1.09059	2000	1.09071	1000
2019.08.22 07:32:25.918	1.09058	500000	1.0907	1000
2019.08.22 07:32:26.018	1.09055	2000	1.09068	198000
2019.08.22 07:32:26.140	1.09053	500000	1.09062	1000
2019.08.22 07:32:26.176	1.09052	2000	1.09062	1000
2019.08.22 07:32:26.457	1.09052	2000	1.09064	300000
2019.08.22 07:32:26.564	1.09052	2000	1.09064	600000
2019.08.22 07:32:26.671	1.09051	2000	1.09064	300000
2019.08.22 07:32:26.796	1.09051	2000	1.09062	300000
2019.08.22 07:32:26.891	1.09051	2000	1.09064	600000
2019.08.22 07:32:26.960	1.09051	2000	1.09064	601000
2019.08.22 07:32:27.125	1.09049	1000000	1.09062	1100000
2019.08.22 07:32:27.217	1.09048	2000	1.0906	301000
2019.08.22 07:32:27.335	1.09048	2000	1.09059	1000
2019.08.22 07:32:27.410	1.09048	2000	1.09059	801000
2019.08.22 07:32:27.832	1.09048	2000	1.09059	1101000
2019.08.22 07:32:28.097	1.09047	2000	1.09058	1000
2019.08.22 07:32:28.214	1.09047	2000	1.09057	600000
2019.08.22 07:32:28.283	1.09046	2000	1.09057	601000
2019.08.22 07:32:28.422	1.09045	2000	1.09055	300000
2019.08.22 07:32:28.598	1.09043	1002000	1.09055	300000
2019.08.22 07:32:28.736	1.09043	1502000	1.09055	600000
2019.08.22 07:32:28.867	1.09043	1002000	1.09055	300000
2019.08.22 07:32:28.914	1.09044	500000	1.09057	301000
2019.08.22 07:32:29.030	1.09045	2000	1.09057	300000
2019.08.22 07:32:29.192	1.09045	2000	1.09057	301000
2019.08.22 07:32:29.292	1.09044	2000	1.09055	300000
2019.08.22 07:32:29.420	1.09045	2000	1.09055	300000
2019.08.22 07:32:29.720	1.09041	502000	1.09052	601000
2019.08.22 07:32:29.827	1.09041	2000	1.09052	601000
2019.08.22 07:32:29.953	1.09039	2000	1.0905	300000
2019.08.22 07:32:30.068	1.09039	2000	1.09051	601000
2019.08.22 07:32:30.181	1.09043	2000	1.09054	601000
2019.08.22 07:32:30.293	1.09043	2000	1.09054	300000
2019.08.22 07:32:30.357	1.09044	2000	1.09055	800000
2019.08.22 07:32:30.492	1.09044	2000	1.09055	300000
2019.08.22 07:32:30.614	1.09046	2000	1.09055	300000
2019.08.22 07:32:30.706	1.09045	2000	1.09055	191000
2019.08.22 07:32:30.794	1.09045	2000	1.09055	491000
2019.08.22 07:32:30.934	1.09045	2000	1.09053	300000
2019.08.22 07:32:31.033	1.09042	2000	1.09053	300000
2019.08.22 07:32:31.256	1.09042	2000	1.09054	301000
2019.08.22 07:32:31.363	1.09043	2000	1.09055	300000
2019.08.22 07:32:31.485	1.09044	2000	1.09055	300000
2019.08.22 07:32:31.609	1.09042	2000	1.09056	1100000
2019.08.22 07:32:31.671	1.09042	2000	1.09055	301000
2019.08.22 07:32:31.920	1.09044	1000000	1.09055	300000
2019.08.22 07:32:32.006	1.09045	1000000	1.09056	301000
2019.08.22 07:32:32.137	1.09045	1000000	1.09056	300000
2019.08.22 07:32:32.466	1.09044	2000	1.09056	300000
2019.08.22 07:32:32.690	1.09043	2000	1.09055	301000
2019.08.22 07:32:32.800	1.09043	2000	1.09055	1000
2019.08.22 07:32:32.917	1.09043	2000	1.09054	300000
2019.08.22 07:32:33.132	1.09044	2000	1.09053	300000
2019.08.22 07:32:33.224	1.09045	2000	1.09054	300000
2019.08.22 07:32:33.352	1.09045	2000	1.09054	600000
2019.08.22 07:32:33.458	1.09045	2000	1.09054	300000
2019.08.22 07:32:33.528	1.09043	2000	1.09054	300000
2019.08.22 07:32:33.684	1.09044	2000	1.09054	300000
2019.08.22 07:32:33.773	1.09043	2000	1.09054	300000
2019.08.22 07:32:34.011	1.09044	2000	1.09055	682000
2019.08.22 07:32:34.113	1.09044	2000	1.09055	482000
2019.08.22 07:32:34.226	1.09044	2000	1.09055	182000
2019.08.22 07:32:34.318	1.09044	1002000	1.09056	300000
2019.08.22 07:32:34.483	1.09045	2000	1.09056	300000
2019.08.22 07:32:34.597	1.09045	2000	1.09056	601000
2019.08.22 07:32:34.671	1.09044	2000	1.09055	601000
2019.08.22 07:32:34.936	1.09043	2000	1.09052	300000
2019.08.22 07:32:35.038	1.09044	2000	1.09055	300000
2019.08.22 07:32:35.118	1.09044	2000	1.09055	301000
2019.08.22 07:32:35.229	1.09044	2000	1.09055	300000
2019.08.22 07:32:35.457	1.09045	2000	1.09055	300000
2019.08.22 07:32:35.673	1.09044	2000	1.09056	301000
2019.08.22 07:32:35.786	1.09045	2000	1.09054	300000
2019.08.22 07:32:35.913	1.09044	2000	1.09054	300000
2019.08.22 07:32:36.028	1.09045	2000	1.09054	300000
2019.08.22 07:32:36.224	1.09045	2000	1.09054	800000
2019.08.22 07:32:36.347	1.09043	2000	1.09054	800000
2019.08.22 07:32:36.443	1.09041	502000	1.09052	300000
2019.08.22 07:32:36.554	1.09041	2000	1.09052	500000
2019.08.22 07:32:36.634	1.09042	2000	1.09052	500000
2019.08.22 07:32:36.897	1.09042	2000	1.09053	500000
2019.08.22 07:32:36.986	1.09043	2000	1.09052	500000
2019.08.22 07:32:37.075	1.09041	1002000	1.09052	500000
2019.08.22 07:32:37.182	1.09041	2000	1.09052	500000
2019.08.22 07:32:37.446	1.09038	1502000	1.09051	500000
2019.08.22 07:32:37.634	1.09041	2000	1.09051	500000
2019.08.22 07:32:37.749	1.09041	2000	1.0905	500000
2019.08.22 07:32:38.219	1.0904	2000	1.09051	500000
2019.08.22 07:32:38.298	1.0904	1002000	1.09051	500000
2019.08.22 07:32:38.387	1.09041	2000	1.09051	500000
2019.08.22 07:32:38.861	1.09041	2000	1.09052	500000
2019.08.22 07:32:38.975	1.09042	502000	1.09054	500000
2019.08.22 07:32:39.079	1.09042	1502000	1.09054	500000
2019.08.22 07:32:39.096	1.09043	2000	1.09054	500000
2019.08.22 07:32:39.299	1.09048	2000	1.09058	800000
2019.08.22 07:32:39.420	1.09048	2000	1.0906	1000
2019.08.22 07:32:39.531	1.09048	2000	1.09058	1000
2019.08.22 07:32:39.634	1.09046	1000000	1.09057	1000
2019.08.22 07:32:39.747	1.09045	2000	1.09056	801000
2019.08.22 07:32:39.814	1.09045	2000	1.09055	800000
2019.08.22 07:32:39.921	1.09045	2000	1.09055	301000
2019.08.22 07:32:40.075	1.09043	2000	1.09055	800000
2019.08.22 07:32:40.284	1.09043	2000	1.09053	500000
2019.08.22 07:32:40.401	1.09042	2000	1.09053	800000
2019.08.22 07:32:40.467	1.09042	2000	1.09051	300000
2019.08.22 07:32:40.566	1.09042	2000	1.09052	300000
2019.08.22 07:32:40.628	1.09041	502000	1.09052	300000
2019.08.22 07:32:40.840	1.09041	2000	1.09051	500000
2019.08.22 07:32:40.932	1.0904	2000	1.09051	500000
2019.08.22 07:32:41.497	1.0904	2000	1.0905	300000
2019.08.22 07:32:41.587	1.09039	1002000	1.0905	800000
2019.08.22 07:32:41.927	1.09039	2000	1.0905	800000
2019.08.22 07:32:42.246	1.09039	2000	1.09049	300000
2019.08.22 07:32:42.374	1.09038	2000	1.09049	800000
2019.08.22 07:32:42.450	1.09038	2000	1.09049	1101000
2019.08.22 07:32:42.543	1.09036	502000	1.09048	300000
2019.08.22 07:32:42.696	1.09036	2000	1.09047	500000
2019.08.22 07:32:42.797	1.09035	1300000	1.09047	500000
2019.08.22 07:32:42.896	1.09035	1000000	1.09046	300000
2019.08.22 07:32:43.033	1.09033	2000	1.09045	500000
2019.08.22 07:32:43.213	1.09033	2000	1.09045	501000
2019.08.22 07:32:43.356	1.09034	2000	1.09045	500000
2019.08.22 07:32:43.470	1.09035	2000	1.09046	500000
2019.08.22 07:32:43.536	1.09036	2000	1.09046	500000
2019.08.22 07:32:43.786	1.09035	1002000	1.09046	500000
2019.08.22 07:32:43.899	1.09036	2000	1.09048	500000
2019.08.22 07:32:44.120	1.09037	2000	1.09049	1800000
2019.08.22 07:32:44.859	1.09038	2000	1.09049	800000
2019.08.22 07:32:45.074	1.09038	2000	1.09048	500000
2019.08.22 07:32:45.497	1.09038	2000	1.09048	800000
2019.08.22 07:32:45.725	1.09037	2000	1.09048	800000
2019.08.22 07:32:46.087	1.09036	2000	1.09048	800000
2019.08.22 07:32:46.741	1.09036	2000	1.09047	500000
2019.08.22 07:32:46.851	1.09036	2000	1.09045	500000
2019.08.22 07:32:46.959	1.09034	2000	1.09045	800000
2019.08.22 07:32:47.035	1.09034	2000	1.09044	300000
2019.08.22 07:32:47.402	1.09034	2000	1.09045	500000
2019.08.22 07:32:47.514	1.09034	1002000	1.09046	1100000
2019.08.22 07:32:47.612	1.09035	1000000	1.09046	800000
2019.08.22 07:32:47.722	1.09036	2000	1.09046	300000
2019.08.22 07:32:47.774	1.09036	2000	1.09046	800000
2019.08.22 07:32:48.012	1.09036	2000	1.09046	300000
2019.08.22 07:32:48.456	1.09035	2000	1.09046	300000
2019.08.22 07:32:48.598	1.09036	2000	1.09046	300000
2019.08.22 07:32:49.247	1.09036	2000	1.09046	500000
2019.08.22 07:32:49.370	1.09034	2000	1.09044	500000
2019.08.22 07:32:49.466	1.09033	2000	1.09043	500000
2019.08.22 07:32:50.086	1.09033	2000	1.09044	500000
2019.08.22 07:32:50.218	1.09033	2000	1.09044	1500000
2019.08.22 07:32:50.285	1.09033	2000	1.09044	800000
2019.08.22 07:32:50.485	1.09033	2000	1.09042	500000
2019.08.22 07:32:50.575	1.0903	502000	1.09042	801000
2019.08.22 07:32:50.673	1.0903	2000	1.0904	500000
2019.08.22 07:32:50.798	1.0903	2000	1.0904	499000
2019.08.22 07:32:50.906	1.09029	2000	1.0904	499000
2019.08.22 07:32:51.030	1.09029	2000	1.0904	799000
2019.08.22 07:32:51.197	1.09028	2000	1.09039	301000
2019.08.22 07:32:51.346	1.09027	2000	1.09037	300000
2019.08.22 07:32:51.438	1.09027	2000	1.09035	300000
2019.08.22 07:32:51.516	1.09027	2000	1.09036	300000
2019.08.22 07:32:51.798	1.09027	2000	1.09039	700000
2019.08.22 07:32:52.115	1.09027	2000	1.09039	1100000
2019.08.22 07:32:52.234	1.09027	2000	1.09038	500000
2019.08.22 07:32:52.312	1.09026	2000	1.09038	500000
2019.08.22 07:32:52.971	1.09026	2000	1.09037	500000
2019.08.22 07:32:53.168	1.09026	2000	1.09037	250000
2019.08.22 07:32:53.308	1.09025	2000	1.09036	500000
2019.08.22 07:32:53.425	1.09025	2000	1.09036	750000
2019.08.22 07:32:53.543	1.09024	2000	1.09035	750000
2019.08.22 07:32:53.646	1.09024	2000	1.09035	500000
2019.08.22 07:32:53.849	1.09025	2000	1.09035	300000
2019.08.22 07:32:53.975	1.09025	2000	1.09036	800000
2019.08.22 07:32:54.086	1.09024	2000	1.09035	500000
2019.08.22 07:32:54.174	1.09024	2000	1.09035	800000
2019.08.22 07:32:54.290	1.09024	2000	1.09035	500000
2019.08.22 07:32:54.402	1.09027	2000	1.09036	500000
2019.08.22 07:32:54.530	1.09028	2000	1.0904	1100000
2019.08.22 07:32:54.743	1.09027	1002000	1.0904	800000
2019.08.22 07:32:54.831	1.09027	2000	1.0904	1100000
2019.08.22 07:32:54.915	1.09027	2000	1.0904	801000
2019.08.22 07:32:55.030	1.09028	2000	1.0904	800000
2019.08.22 07:32:55.169	1.09028	2000	1.0904	500000
2019.08.22 07:32:55.458	1.09028	2000	1.09039	500000
2019.08.22 07:32:55.591	1.09029	2000	1.09039	800000
2019.08.22 07:32:56.788	1.09029	2000	1.09039	500000
2019.08.22 07:32:56.843	1.09029	2000	1.09039	800000
2019.08.22 07:32:57.447	1.09028	2000	1.09039	800000
2019.08.22 07:32:57.770	1.09027	2000	1.09039	800000
2019.08.22 07:32:57.930	1.09027	2000	1.09038	500000
2019.08.22 07:32:58.898	1.09026	2302000	1.09038	500000
2019.08.22 07:33:00.323	1.09027	2000	1.09038	500000
2019.08.22 07:33:00.500	1.09026	2302000	1.09038	500000
2019.08.22 07:33:00.567	1.09027	2000	1.09038	500000
2019.08.22 07:33:00.719	1.09027	2000	1.09038	496000
2019.08.22 07:33:00.929	1.09028	2000	1.09038	496000
2019.08.22 07:33:01.531	1.09028	2000	1.09037	400000
2019.08.22 07:33:01.840	1.09027	2000	1.09038	400000
2019.08.22 07:33:02.016	1.09026	2000	1.09038	400000
2019.08.22 07:33:02.164	1.09028	2000	1.09038	400000
2019.08.22 07:33:02.295	1.09028	2000	1.09039	1100000
2019.08.22 07:33:02.406	1.09028	2000	1.09039	500000
2019.08.22 07:33:02.502	1.09028	2802000	1.09041	500000
2019.08.22 07:33:02.600	1.09028	2800000	1.09041	500000
2019.08.22 07:33:02.751	1.09029	1000000	1.09041	500000
2019.08.22 07:33:02.916	1.09029	2000000	1.09041	500000
2019.08.22 07:33:03.097	1.0903	2000	1.09041	500000
2019.08.22 07:33:03.951	1.0903	2000	1.09041	800000
2019.08.22 07:33:04.067	1.09029	2802000	1.09042	1000
2019.08.22 07:33:04.152	1.09029	2000	1.0904	300000
2019.08.22 07:33:04.209	1.0903	2000	1.0904	300000
2019.08.22 07:33:04.350	1.0903	2000	1.09039	500000
2019.08.22 07:33:04.606	1.0903	2000	1.0904	501000
2019.08.22 07:33:04.660	1.09029	2000	1.0904	501000
2019.08.22 07:33:04.913	1.09028	2000	1.09039	674000
2019.08.22 07:33:05.027	1.09028	2000	1.09039	501000
2019.08.22 07:33:05.382	1.09028	2000	1.09039	801000
2019.08.22 07:33:05.590	1.09028	2000	1.09039	501000
2019.08.22 07:33:05.708	1.09028	2002000	1.09039	500000
2019.08.22 07:33:05.824	1.09029	2000	1.09039	500000
2019.08.22 07:33:05.911	1.09028	2000	1.0904	800000
2019.08.22 07:33:06.042	1.09028	2000	1.0904	500000
2019.08.22 07:33:06.190	1.09028	1002000	1.0904	500000
2019.08.22 07:33:06.351	1.09029	2000	1.09042	1452000
2019.08.22 07:33:06.548	1.09029	2000	1.0904	500000
2019.08.22 07:33:06.684	1.09029	2000	1.09039	1000
2019.08.22 07:33:06.793	1.09028	2000	1.09039	1000
2019.08.22 07:33:06.898	1.09028	2000	1.09039	645000
2019.08.22 07:33:07.110	1.09028	1002000	1.09039	500000
2019.08.22 07:33:07.208	1.09028	2000	1.0904	1500000
2019.08.22 07:33:07.269	1.09029	2000	1.0904	1500000
2019.08.22 07:33:07.679	1.09029	2000	1.0904	1800000
2019.08.22 07:33:07.909	1.09029	2000	1.09039	651000
2019.08.22 07:33:08.005	1.09028	2000	1.09039	1500000
2019.08.22 07:33:08.252	1.0903	2000	1.09039	500000
2019.08.22 07:33:08.355	1.09029	2000	1.0904	500000
2019.08.22 07:33:08.568	1.09029	2000	1.09039	300000
2019.08.22 07:33:08.679	1.09028	2000	1.09035	1885000
2019.08.22 07:33:08.796	1.09022	2000	1.09033	585000
2019.08.22 07:33:08.895	1.09022	2000	1.09032	500000
2019.08.22 07:33:09.005	1.09023	2000	1.09034	1800000
2019.08.22 07:33:09.128	1.09023	2000	1.09034	500000
2019.08.22 07:33:09.232	1.09024	2000	1.09035	1585000
2019.08.22 07:33:09.380	1.09024	2000	1.09035	1500000
2019.08.22 07:33:09.520	1.09024	2000	1.09035	1800000
2019.08.22 07:33:09.668	1.09024	2000	1.09034	800000
2019.08.22 07:33:09.775	1.09023	2000	1.09034	1800000
2019.08.22 07:33:09.848	1.09023	2000	1.09034	1885000
2019.08.22 07:33:10.001	1.09022	2000	1.09032	1885000
2019.08.22 07:33:10.106	1.0902	1100000	1.09031	1885000
2019.08.22 07:33:10.184	1.09019	102000	1.09029	500000
2019.08.22 07:33:10.323	1.09019	2000	1.09029	586000
2019.08.22 07:33:10.396	1.09019	2000	1.09029	886000
2019.08.22 07:33:10.500	1.09018	2000	1.09028	1800000
2019.08.22 07:33:10.750	1.09018	2000	1.09028	1500000
2019.08.22 07:33:10.873	1.09019	2000	1.09029	1800000
2019.08.22 07:33:10.937	1.09018	2000	1.09029	1800000
2019.08.22 07:33:11.192	1.09018	2000	1.09029	1500000
2019.08.22 07:33:11.297	1.09019	2000	1.09029	500000
2019.08.22 07:33:11.491	1.09017	2000	1.09027	300000
2019.08.22 07:33:11.635	1.09017	2000	1.09028	800000
2019.08.22 07:33:11.653	1.09016	1002000	1.09028	800000
2019.08.22 07:33:11.855	1.09016	2000	1.09027	300000
2019.08.22 07:33:11.966	1.09015	2000	1.09026	1100000
2019.08.22 07:33:12.068	1.09015	2000	1.09026	2100000
2019.08.22 07:33:12.630	1.09014	2000	1.09025	500000
2019.08.22 07:33:12.797	1.09014	2000	1.09024	500000
2019.08.22 07:33:13.110	1.09013	2000	1.09024	500000
2019.08.22 07:33:13.667	1.09013	2000	1.09024	1800000
2019.08.22 07:33:13.782	1.09013	1002000	1.09024	1000
2019.08.22 07:33:13.877	1.09014	2000	1.09023	500000
2019.08.22 07:33:14.192	1.09014	2000	1.09025	800000
2019.08.22 07:33:14.427	1.09013	2000	1.09024	500000
2019.08.22 07:33:14.559	1.09012	2000	1.09023	300000
2019.08.22 07:33:14.666	1.09012	2000	1.09022	500000
2019.08.22 07:33:14.719	1.09011	2000	1.09022	500000
2019.08.22 07:33:14.882	1.09011	2000	1.09023	500000
2019.08.22 07:33:14.969	1.09013	2000	1.09023	500000
2019.08.22 07:33:15.092	1.09015	2000	1.09025	500000
2019.08.22 07:33:15.215	1.09014	2000	1.09025	500000
2019.08.22 07:33:15.323	1.09015	2000	1.09025	500000
2019.08.22 07:33:16.216	1.09015	1000	1.09025	500000
2019.08.22 07:33:17.001	1.09014	1000	1.09025	500000
2019.08.22 07:33:17.401	1.09014	1000	1.09024	500000
2019.08.22 07:33:17.514	1.09013	1000000	1.09024	800000
2019.08.22 07:33:17.550	1.09012	1001000	1.09024	800000
2019.08.22 07:33:17.728	1.09014	1000	1.09024	1100000
2019.08.22 07:33:17.840	1.09013	1000	1.09025	1500000
2019.08.22 07:33:17.907	1.09013	1000	1.09025	500000
2019.08.22 07:33:17.993	1.09014	1000	1.09025	500000
2019.08.22 07:33:19.560	1.09014	1000	1.09026	1800000
2019.08.22 07:33:20.202	1.09014	1000	1.09025	500000
2019.08.22 07:33:20.440	1.09014	1000	1.09026	800000
2019.08.22 07:33:20.571	1.09015	1000	1.09026	800000
2019.08.22 07:33:20.672	1.09015	1000	1.09026	2100000
2019.08.22 07:33:20.791	1.09015	1000	1.09025	300000
2019.08.22 07:33:20.867	1.09015	1000	1.09026	1800000
2019.08.22 07:33:20.920	1.09014	1000	1.09026	1800000
2019.08.22 07:33:21.339	1.09014	1000	1.09026	1500000
2019.08.22 07:33:21.617	1.09014	1000	1.09025	500000
2019.08.22 07:33:21.747	1.09014	1000	1.09026	2100000
2019.08.22 07:33:21.871	1.09015	1000	1.09025	500000
2019.08.22 07:33:21.968	1.09014	1000	1.09025	500000
2019.08.22 07:33:22.212	1.09014	1000	1.09025	300000
2019.08.22 07:33:22.439	1.09015	1000	1.09026	2100000
2019.08.22 07:33:22.821	1.09014	1000	1.09025	500000
2019.08.22 07:33:22.960	1.09014	1000	1.09025	1500000
2019.08.22 07:33:23.427	1.09013	1000	1.09024	500000
2019.08.22 07:33:23.550	1.09012	1000	1.09024	500000
2019.08.22 07:33:23.672	1.09012	1301000	1.09025	1101000
2019.08.22 07:33:23.749	1.09013	1000	1.09025	1100000
2019.08.22 07:33:23.890	1.09013	1301000	1.09025	500000
2019.08.22 07:33:24.004	1.09014	1000	1.09026	800000
2019.08.22 07:33:24.121	1.09015	1000	1.09026	800000
2019.08.22 07:33:24.217	1.09014	1000	1.09026	1800000
2019.08.22 07:33:24.633	1.09015	1000	1.09026	1800000
2019.08.22 07:33:25.001	1.09014	1000	1.09025	500000
2019.08.22 07:33:25.083	1.09016	1000	1.09025	500000
2019.08.22 07:33:25.199	1.09016	1000	1.09027	1800000
2019.08.22 07:33:25.405	1.09014	1000	1.09026	1800000
2019.08.22 07:33:25.479	1.09014	1000	1.09025	500000
2019.08.22 07:33:25.650	1.09014	1000	1.09025	1800000
2019.08.22 07:33:25.764	1.09014	1000	1.09024	500000
2019.08.22 07:33:25.871	1.09014	1000	1.09023	1300000
2019.08.22 07:33:25.980	1.09012	1000	1.09022	1500000
2019.08.22 07:33:26.087	1.09012	1000	1.09022	500000
2019.08.22 07:33:26.388	1.09012	1000	1.09023	1500000
2019.08.22 07:33:26.470	1.09013	1000	1.09023	1500000
2019.08.22 07:33:28.503	1.09013	1000	1.09024	1300000
2019.08.22 07:33:28.611	1.09014	1000	1.09025	500000
2019.08.22 07:33:28.699	1.09016	1000	1.09027	1800000
2019.08.22 07:33:28.863	1.09016	1000	1.09028	2100000
2019.08.22 07:33:28.981	1.09016	1000	1.09028	1800000
2019.08.22 07:33:29.138	1.09017	1000	1.09027	500000
2019.08.22 07:33:29.673	1.09018	1000	1.09028	1800000
2019.08.22 07:33:29.983	1.09018	1000	1.09027	300000
2019.08.22 07:33:30.198	1.09018	1000	1.09028	1300000
2019.08.22 07:33:30.255	1.09018	1000	1.09028	1000000
2019.08.22 07:33:30.411	1.09018	1000	1.09029	1800000
2019.08.22 07:33:30.549	1.09017	1000	1.09028	1000
2019.08.22 07:33:30.664	1.09017	1000	1.09028	801000
2019.08.22 07:33:30.753	1.09017	1000	1.09028	1500000
2019.08.22 07:33:31.175	1.09017	1000	1.09028	1800000
2019.08.22 07:33:31.244	1.09017	1000	1.09028	800000
2019.08.22 07:33:31.424	1.09017	1000	1.09029	1801000
2019.08.22 07:33:31.436	1.09017	1000	1.09029	1800000
2019.08.22 07:33:31.859	1.09017	1000	1.09028	1800000
2019.08.22 07:33:31.975	1.09017	1000	1.09027	1301000
2019.08.22 07:33:32.059	1.09015	1000	1.09025	1300000
2019.08.22 07:33:32.200	1.09015	1000	1.09025	1500000
2019.08.22 07:33:32.304	1.09013	1000	1.09024	1000000
2019.08.22 07:33:32.398	1.09013	1000	1.09023	1500000
2019.08.22 07:33:32.502	1.09012	101000	1.09023	1500000
2019.08.22 07:33:32.616	1.09012	1000	1.09023	1000000
2019.08.22 07:33:32.725	1.09012	1000	1.09022	1000000
2019.08.22 07:33:32.806	1.09012	1000	1.09023	1000000
2019.08.22 07:33:32.865	1.09011	1001000	1.09023	1000000
2019.08.22 07:33:32.998	1.09011	1000	1.09023	1000000
2019.08.22 07:33:33.283	1.09011	1000	1.09022	500000
2019.08.22 07:33:34.027	1.09011	1000	1.09022	1500000
2019.08.22 07:33:34.854	1.0901	2001000	1.09022	1500000
2019.08.22 07:33:35.690	1.0901	1001000	1.09021	1500000
2019.08.22 07:33:35.807	1.0901	1000	1.0902	1000000
2019.08.22 07:33:35.908	1.0901	1000	1.0902	1300000
2019.08.22 07:33:36.026	1.09008	1000	1.09018	1000000
2019.08.22 07:33:36.181	1.09008	1000	1.09019	1800000
2019.08.22 07:33:36.275	1.09008	1000	1.09019	500000
2019.08.22 07:33:36.435	1.09008	1000	1.0902	1500000
2019.08.22 07:33:36.743	1.09008	1000	1.0902	1800000
2019.08.22 07:33:36.979	1.09008	1000	1.09019	500000
2019.08.22 07:33:37.080	1.09007	1301000	1.09019	500000
2019.08.22 07:33:37.538	1.09008	1000	1.09019	1000000
2019.08.22 07:33:37.665	1.09008	1000	1.0902	1800000
2019.08.22 07:33:37.769	1.09011	1000	1.0902	1000000
2019.08.22 07:33:37.869	1.09011	1000	1.09021	1500000
2019.08.22 07:33:37.993	1.09009	1000	1.0902	1000000
2019.08.22 07:33:38.076	1.09011	1000	1.0902	1800000
2019.08.22 07:33:38.194	1.09009	1000	1.09019	1000000
2019.08.22 07:33:38.308	1.0901	1000	1.09019	1000000
2019.08.22 07:33:38.712	1.09009	1000	1.09019	1000000
2019.08.22 07:33:39.419	1.09007	1501000	1.09019	1300000
2019.08.22 07:33:39.472	1.09007	1000	1.09017	1000000
2019.08.22 07:33:39.635	1.09005	101000	1.09015	1000000
2019.08.22 07:33:39.740	1.09008	1000	1.09015	300000
2019.08.22 07:33:39.854	1.09008	1000	1.09016	1000000
2019.08.22 07:33:39.963	1.09007	1000	1.09018	1000000
2019.08.22 07:33:40.033	1.09007	1000	1.09018	1800000
2019.08.22 07:33:40.232	1.09006	1000	1.09018	1800000
2019.08.22 07:33:40.476	1.09007	1000	1.09018	1800000
2019.08.22 07:33:40.611	1.09008	1000	1.09017	1000000
2019.08.22 07:33:40.834	1.09009	1000	1.09017	1000000
2019.08.22 07:33:40.933	1.09008	1000	1.09017	1000000
2019.08.22 07:33:41.050	1.09008	1000	1.09017	1800000
2019.08.22 07:33:41.157	1.09006	1000	1.09015	300000
2019.08.22 07:33:41.263	1.09006	1000	1.09016	1500000
2019.08.22 07:33:41.392	1.09008	1000	1.09016	1800000
2019.08.22 07:33:41.442	1.09008	1000	1.09016	1300000
2019.08.22 07:33:41.579	1.09007	1000	1.09016	1300000
2019.08.22 07:33:42.005	1.09008	1000	1.09016	1300000
2019.08.22 07:33:42.902	1.09007	1000	1.09016	1300000
2019.08.22 07:33:43.015	1.09007	1000	1.09016	1000000
2019.08.22 07:33:43.118	1.09006	1000	1.09016	1500000
2019.08.22 07:33:43.210	1.09005	1000	1.09015	1000000
2019.08.22 07:33:43.559	1.09004	1000	1.09012	1000000
2019.08.22 07:33:43.673	1.09002	1000	1.09012	1300000
2019.08.22 07:33:43.795	1.09003	1000000	1.09013	1000000
2019.08.22 07:33:43.907	1.09006	1000	1.09014	1300000
2019.08.22 07:33:43.966	1.09006	1000	1.09015	1300000
2019.08.22 07:33:44.209	1.09006	1000	1.09015	1000000
2019.08.22 07:33:44.306	1.09005	1000	1.09015	1300000
2019.08.22 07:33:44.628	1.09006	1000	1.09015	1000000
2019.08.22 07:33:46.533	1.09007	1000	1.09014	1000000
2019.08.22 07:33:46.647	1.09007	1000	1.09016	1001000
2019.08.22 07:33:46.764	1.09006	1000	1.09015	1000000
2019.08.22 07:33:46.818	1.09004	1000	1.09015	1000000
2019.08.22 07:33:46.926	1.09006	1000	1.09015	1000000
2019.08.22 07:33:47.312	1.09	501000	1.0901	1300000
2019.08.22 07:33:47.421	1.08999	1000	1.09006	301000
2019.08.22 07:33:47.529	1.08999	1000	1.09005	300000
2019.08.22 07:33:47.622	1.08997	1000	1.09003	300000
2019.08.22 07:33:47.733	1.08994	1000	1.09004	1600000
2019.08.22 07:33:47.836	1.08994	1000	1.09002	300000
2019.08.22 07:33:47.924	1.08993	1000	1.09002	300000
2019.08.22 07:33:48.047	1.08993	1000	1.09001	300000
2019.08.22 07:33:48.274	1.08994	1000	1.09001	300000
2019.08.22 07:33:48.432	1.08993	1000	1.09001	300000
2019.08.22 07:33:49.030	1.08993	1000	1.09003	1000000
2019.08.22 07:33:49.078	1.08994	1000	1.09003	1000000
2019.08.22 07:33:49.558	1.08993	1000	1.09003	1000000
2019.08.22 07:33:50.183	1.08994	1000	1.09003	1000000
2019.08.22 07:33:50.237	1.08993	1000	1.09003	1000000
2019.08.22 07:33:50.542	1.08994	1000	1.09003	1000000
2019.08.22 07:33:50.742	1.08993	1000	1.09003	1000000
2019.08.22 07:33:51.101	1.08994	1000	1.09003	1000000
2019.08.22 07:33:51.205	1.08993	1000	1.09003	1000000
2019.08.22 07:33:51.431	1.08994	1000	1.09004	1300000
2019.08.22 07:33:51.534	1.08993	1000	1.09004	1300000
2019.08.22 07:33:51.650	1.08993	1000	1.09005	2100000
2019.08.22 07:33:51.765	1.08996	1000	1.09006	1500000
2019.08.22 07:33:51.871	1.08996	1000	1.09006	500000
2019.08.22 07:33:51.979	1.08997	1000	1.09006	300000
2019.08.22 07:33:52.053	1.08997	1000	1.09007	500000
2019.08.22 07:33:52.369	1.08998	1000	1.09008	500000
2019.08.22 07:33:52.718	1.09	1000	1.09008	500000
2019.08.22 07:33:52.834	1.09	1000	1.0901	1601000
2019.08.22 07:33:52.955	1.09	1000	1.0901	1600000
2019.08.22 07:33:53.078	1.09002	1000	1.0901	1300000
2019.08.22 07:33:53.186	1.09007	1000	1.09011	2100000
2019.08.22 07:33:53.290	1.09007	1000	1.09011	300000
2019.08.22 07:33:53.340	1.0901	1000	1.09016	1600000
2019.08.22 07:33:53.515	1.09009	1000	1.09019	1101000
2019.08.22 07:33:53.638	1.09008	1000	1.09019	2101000
2019.08.22 07:33:53.685	1.09008	1000	1.09018	1500000
2019.08.22 07:33:53.846	1.09007	1000	1.09016	1300000
2019.08.22 07:33:53.970	1.09007	1000	1.09015	1300000
2019.08.22 07:33:54.173	1.09007	1000	1.09016	1600000
2019.08.22 07:33:54.284	1.09006	1000	1.09016	1600000
2019.08.22 07:33:54.385	1.09006	1000	1.09015	300000
2019.08.22 07:33:54.510	1.09006	1000	1.09014	300000
2019.08.22 07:33:54.589	1.09006	1000	1.09015	300000
2019.08.22 07:33:54.708	1.09005	1000	1.09013	300000
2019.08.22 07:33:54.821	1.09006	1000	1.09013	300000
2019.08.22 07:33:55.047	1.09006	1000	1.09015	1301000
2019.08.22 07:33:55.166	1.09004	1000	1.09014	300000
2019.08.22 07:33:55.269	1.09004	1000	1.09014	1600000
2019.08.22 07:33:55.364	1.09003	1000	1.09014	1600000
2019.08.22 07:33:55.472	1.09005	1000	1.09014	1600000
2019.08.22 07:33:55.601	1.09005	1000	1.09014	2100000
2019.08.22 07:33:55.689	1.09006	1000	1.09013	1000000
2019.08.22 07:33:55.817	1.09006	1000	1.09014	1800000
2019.08.22 07:33:55.854	1.09007	1000	1.09014	1500000
2019.08.22 07:33:55.965	1.09006	1000	1.09014	1500000
2019.08.22 07:33:56.376	1.09007	1000	1.09014	1800000
2019.08.22 07:33:56.468	1.09003	1000	1.09013	1300000
2019.08.22 07:33:56.585	1.09003	1000	1.09013	2100000
2019.08.22 07:33:56.687	1.09001	1000	1.0901	300000
2019.08.22 07:33:56.812	1.09	1000	1.0901	1800000
2019.08.22 07:33:57.013	1.09002	1000	1.09012	1000
2019.08.22 07:33:57.089	1.09003	1000	1.09013	1300000
2019.08.22 07:33:57.196	1.09003	1000	1.09014	1300000
2019.08.22 07:33:57.809	1.09004	1000	1.09014	1300000
2019.08.22 07:33:58.611	1.09005	1000	1.09015	1300000
2019.08.22 07:33:58.749	1.09005	1000	1.09014	1300000
2019.08.22 07:33:59.245	1.09005	1000	1.09014	1000000
2019.08.22 07:33:59.419	1.09006	1000	1.09015	1300000
2019.08.22 07:33:59.516	1.09007	1000	1.09016	1800000
2019.08.22 07:34:00.182	1.09007	1000	1.09016	300000
2019.08.22 07:34:00.275	1.09007	1000	1.09017	1300000
2019.08.22 07:34:00.411	1.09007	1000	1.09017	1800000
2019.08.22 07:34:00.615	1.09007	1000	1.09017	1300000
2019.08.22 07:34:00.701	1.09008	1000	1.09018	1800000
2019.08.22 07:34:00.833	1.09009	1000	1.09018	1300000
2019.08.22 07:34:00.941	1.09009	1000	1.09018	1800000
2019.08.22 07:34:00.990	1.09007	1000	1.09018	1800000
2019.08.22 07:34:01.172	1.09008	1000	1.09018	1500000
2019.08.22 07:34:01.282	1.09008	1000	1.09018	1000000
2019.08.22 07:34:01.477	1.09009	1000	1.09018	1000000
2019.08.22 07:34:01.588	1.09008	1000	1.09018	1300000
2019.08.22 07:34:01.694	1.09009	1000	1.09018	300000
2019.08.22 07:34:01.809	1.09009	1000	1.09019	1300000
2019.08.22 07:34:01.882	1.09011	1000	1.09019	1300000
2019.08.22 07:34:02.541	1.09008	1000	1.09018	300000
2019.08.22 07:34:02.884	1.09008	1000	1.09019	1300000
2019.08.22 07:34:02.997	1.0901	1000	1.09018	300000
2019.08.22 07:34:03.908	1.0901	1000	1.0902	1301000
2019.08.22 07:34:04.013	1.0901	1000	1.09022	1300000
2019.08.22 07:34:04.111	1.09014	1000	1.09022	300000
2019.08.22 07:34:04.206	1.09014	1000	1.09023	1800000
2019.08.22 07:34:04.439	1.09013	1000	1.09023	1800000
2019.08.22 07:34:04.540	1.09013	1000	1.09023	1301000
2019.08.22 07:34:04.648	1.09012	1000	1.09022	1000
2019.08.22 07:34:04.894	1.09011	1000	1.09022	1001000
2019.08.22 07:34:04.982	1.09012	1000	1.09021	1800000
2019.08.22 07:34:05.104	1.09012	1000	1.09021	500000
2019.08.22 07:34:05.204	1.09012	1000	1.09021	1300000
2019.08.22 07:34:05.268	1.09013	1000	1.09022	2101000
2019.08.22 07:34:05.430	1.09011	1000	1.09019	1000
2019.08.22 07:34:05.545	1.09009	300000	1.09019	1000
2019.08.22 07:34:05.652	1.09008	1000	1.09019	1501000
2019.08.22 07:34:05.748	1.09008	1000	1.09018	1301000
2019.08.22 07:34:05.873	1.09007	1000	1.09017	1000
2019.08.22 07:34:05.978	1.09007	1000	1.09014	300000
2019.08.22 07:34:06.272	1.09008	1000	1.09014	300000
2019.08.22 07:34:06.392	1.09008	1000	1.09016	1000000
2019.08.22 07:34:06.531	1.09008	1000	1.09016	1300000
2019.08.22 07:34:06.819	1.09008	1000	1.09018	1800000
2019.08.22 07:34:06.948	1.09006	1000	1.09017	1300000
2019.08.22 07:34:06.995	1.09007	1000	1.09017	1300000
2019.08.22 07:34:07.167	1.09008	1000	1.09018	1000000
2019.08.22 07:34:07.268	1.0901	1000	1.09019	1800000
2019.08.22 07:34:07.386	1.09009	1000	1.09019	1800000
2019.08.22 07:34:07.488	1.09009	1000	1.09018	1000000
2019.08.22 07:34:07.557	1.09009	1000	1.09018	1300000
2019.08.22 07:34:07.718	1.09008	1000	1.09018	501000
2019.08.22 07:34:07.829	1.09009	1000	1.09018	500000
2019.08.22 07:34:07.938	1.09008	1000	1.09019	1500000
2019.08.22 07:34:08.408	1.09008	1000	1.09018	300000
2019.08.22 07:34:08.577	1.09008	1000	1.09018	1000000
2019.08.22 07:34:08.687	1.09009	1000	1.09018	1000000
2019.08.22 07:34:09.220	1.09009	1000	1.09019	1500000
2019.08.22 07:34:09.333	1.09008	1000	1.09018	1000000
2019.08.22 07:34:09.455	1.09008	1000	1.09018	1500000
2019.08.22 07:34:09.570	1.09008	1000	1.09017	1000000
2019.08.22 07:34:09.632	1.09007	1001000	1.09017	1000000
2019.08.22 07:34:09.822	1.09007	1001000	1.09018	1500000
2019.08.22 07:34:09.952	1.09008	1000000	1.09018	1500000
2019.08.22 07:34:10.445	1.09008	1000000	1.09019	1800000
2019.08.22 07:34:10.561	1.09008	1001000	1.09019	1800000
2019.08.22 07:34:10.778	1.09008	1000000	1.09019	1800000
2019.08.22 07:34:10.877	1.09008	1001000	1.09019	1800000
2019.08.22 07:34:12.951	1.09008	1001000	1.09019	500000
2019.08.22 07:34:13.054	1.0901	1000	1.0902	1300000
2019.08.22 07:34:13.276	1.0901	1000	1.09019	1500000
2019.08.22 07:34:13.349	1.09009	1000	1.09019	1800000
2019.08.22 07:34:13.488	1.09008	1000	1.09015	1000
2019.08.22 07:34:13.608	1.09006	1300000	1.09016	1000
2019.08.22 07:34:13.716	1.09005	1000	1.09015	1000000
2019.08.22 07:34:13.813	1.09004	1000	1.09015	1301000
2019.08.22 07:34:13.903	1.09004	1000	1.09014	1001000
2019.08.22 07:34:14.034	1.09005	1000	1.09014	1300000
2019.08.22 07:34:14.079	1.09005	1000	1.09014	1000000
2019.08.22 07:34:14.249	1.09005	1000	1.09015	1300000
2019.08.22 07:34:14.364	1.09006	1000	1.09017	1301000
2019.08.22 07:34:14.441	1.09008	1000	1.09017	1300000
2019.08.22 07:34:15.241	1.09007	1000	1.09017	1300000
2019.08.22 07:34:15.355	1.09008	1000	1.09017	1000000
2019.08.22 07:34:15.440	1.09007	1000	1.09017	1000000
2019.08.22 07:34:15.551	1.09008	1000	1.09017	1000000
2019.08.22 07:34:16.195	1.09007	1000	1.09017	1300000
2019.08.22 07:34:17.201	1.09007	1000	1.09014	300000
2019.08.22 07:34:17.425	1.09007	1000	1.09016	1301000
2019.08.22 07:34:17.508	1.09007	1000	1.09016	1800000
2019.08.22 07:34:17.639	1.09007	1000	1.09015	1000000
2019.08.22 07:34:17.719	1.09007	1000	1.09014	300000
2019.08.22 07:34:17.864	1.09005	1000	1.09014	300000
2019.08.22 07:34:18.096	1.09005	1000	1.09014	1000000
2019.08.22 07:34:18.190	1.09005	1000	1.09014	300000
2019.08.22 07:34:18.306	1.09005	1000	1.09014	1300000
2019.08.22 07:34:18.638	1.09005	1000	1.09013	300000
2019.08.22 07:34:18.731	1.09005	1000	1.09014	1800000
2019.08.22 07:34:19.273	1.09004	1000	1.09014	1800000
2019.08.22 07:34:20.198	1.09004	1000	1.09013	1000000
2019.08.22 07:34:20.485	1.09004	1000	1.09012	1000000
2019.08.22 07:34:20.572	1.09004	1000	1.09011	1000000
2019.08.22 07:34:20.737	1.09004	1000	1.09013	1800000
2019.08.22 07:34:20.948	1.09004	1000	1.09014	1800000
2019.08.22 07:34:20.987	1.09005	1000	1.09014	1800000
2019.08.22 07:34:21.132	1.09005	1000	1.09014	1801000
2019.08.22 07:34:21.275	1.09004	1000	1.09014	2101000
2019.08.22 07:34:21.393	1.09004	1000	1.09011	1000000
2019.08.22 07:34:21.473	1.09004	1000	1.09009	1000000
2019.08.22 07:34:21.511	1.09001	1000	1.09009	1000000
2019.08.22 07:34:21.708	1.09001	1000	1.0901	1000000
2019.08.22 07:34:21.984	1.09001	1000	1.0901	1300000
2019.08.22 07:34:22.153	1.09001	1000	1.09009	1000000
2019.08.22 07:34:22.259	1.09001	1000	1.09008	1000000
2019.08.22 07:34:22.379	1.09001	1000	1.09009	1500000
2019.08.22 07:34:22.452	1.09001	1000	1.09009	1800000
2019.08.22 07:34:22.586	1.09	1000	1.09009	1800000
2019.08.22 07:34:22.776	1.08999	1000	1.09009	1300000
2019.08.22 07:34:23.116	1.09001	1000	1.09009	1300000
2019.08.22 07:34:23.657	1.08999	1000	1.09009	1300000
2019.08.22 07:34:23.795	1.09	1000	1.09009	1300000
2019.08.22 07:34:23.964	1.08999	1000	1.09009	1300000
2019.08.22 07:34:24.115	1.09	1000	1.09008	1300000
2019.08.22 07:34:24.226	1.08999	1000	1.09007	1300000
2019.08.22 07:34:24.276	1.08999	1000	1.09007	1000000
2019.08.22 07:34:24.447	1.08998	1000	1.09008	1300000
2019.08.22 07:34:24.505	1.08997	1000	1.09008	1300000
2019.08.22 07:34:24.661	1.08997	1000	1.09007	1000000
2019.08.22 07:34:24.773	1.08997	1000	1.09007	1300000
2019.08.22 07:34:25.104	1.08998	1000	1.09007	1000000
2019.08.22 07:34:25.218	1.08998	1000	1.09008	1300000
2019.08.22 07:34:25.407	1.08999	1000	1.09008	1000000
2019.08.22 07:34:25.481	1.08998	1000	1.09008	1000000
2019.08.22 07:34:25.767	1.08998	1000	1.09008	1300000
2019.08.22 07:34:25.830	1.08998	1000	1.09008	1000000
2019.08.22 07:34:26.113	1.08998	1000	1.09007	1000000
2019.08.22 07:34:26.425	1.08998	1000	1.09008	1300000
2019.08.22 07:34:26.635	1.08999	1000	1.09009	1300000
2019.08.22 07:34:26.780	1.08999	1000	1.09009	1800000
2019.08.22 07:34:26.877	1.09001	1000	1.09009	1000000
2019.08.22 07:34:27.414	1.09	1000	1.0901	1300000
2019.08.22 07:34:27.834	1.09	1001000	1.09011	1000000
2019.08.22 07:34:27.974	1.09002	1000	1.09013	1300000
2019.08.22 07:34:28.029	1.09004	1000	1.09013	1300000
2019.08.22 07:34:28.202	1.09003	1000	1.09013	1600000
2019.08.22 07:34:28.267	1.09003	1000	1.09012	300000
2019.08.22 07:34:28.527	1.09003	1000	1.09013	1600000
2019.08.22 07:34:28.625	1.09004	1000	1.09013	1300000
2019.08.22 07:34:28.746	1.09004	1000	1.09012	1300000
2019.08.22 07:34:28.822	1.09003	1000	1.09011	1000000
2019.08.22 07:34:29.075	1.09001	1000	1.0901	1000000
2019.08.22 07:34:29.133	1.09001	1000	1.09011	1801000
2019.08.22 07:34:29.290	1.09	1000	1.09011	1000000
2019.08.22 07:34:29.407	1.09	1001000	1.09006	1000
2019.08.22 07:34:29.500	1.08997	1000	1.09004	300000
2019.08.22 07:34:29.608	1.08994	1000	1.09002	300000
2019.08.22 07:34:29.691	1.08994	1000	1.09003	300000
2019.08.22 07:34:29.945	1.08994	1001000	1.09004	1500000
2019.08.22 07:34:30.022	1.08998	1000000	1.09005	1301000
2019.08.22 07:34:30.127	1.08999	300000	1.09008	1800000
2019.08.22 07:34:30.283	1.09003	1000	1.09008	1800000
2019.08.22 07:34:30.387	1.09004	1000	1.09011	800000
2019.08.22 07:34:30.494	1.09004	1000	1.09014	1500000
2019.08.22 07:34:30.600	1.09004	1001000	1.09014	1500000
2019.08.22 07:34:30.718	1.09004	1001000	1.09015	500000
2019.08.22 07:34:30.816	1.09005	1000	1.09015	500000
2019.08.22 07:34:30.961	1.09006	1000	1.09015	500000
2019.08.22 07:34:31.096	1.09006	1000	1.09015	1500000
2019.08.22 07:34:31.527	1.09006	1000	1.09015	1000000
2019.08.22 07:34:31.998	1.09006	1000	1.09017	1801000
2019.08.22 07:34:32.086	1.09006	1000	1.09017	2091000
2019.08.22 07:34:32.196	1.09008	1000	1.09017	2091000
2019.08.22 07:34:32.529	1.09008	1000	1.09017	1791000
2019.08.22 07:34:32.755	1.09007	1000	1.09017	500000
2019.08.22 07:34:32.913	1.09008	1000	1.09019	1800000
2019.08.22 07:34:33.089	1.09008	1000	1.09018	1000000
2019.08.22 07:34:33.169	1.09008	1000	1.09018	1300000
2019.08.22 07:34:33.244	1.09008	1000	1.09018	1800000
2019.08.22 07:34:33.524	1.09011	1000	1.09019	500000
2019.08.22 07:34:33.619	1.09011	1000	1.09021	500000
2019.08.22 07:34:33.745	1.09012	1000	1.09022	501000
2019.08.22 07:34:33.818	1.09014	1000	1.09022	500000
2019.08.22 07:34:34.399	1.09014	1000	1.09023	291000
2019.08.22 07:34:34.500	1.09012	1000	1.09023	1300000
2019.08.22 07:34:34.622	1.09014	1000	1.09024	291000
2019.08.22 07:34:34.722	1.09014	1000	1.09024	591000
2019.08.22 07:34:34.943	1.09014	1000	1.09025	1800000
2019.08.22 07:34:35.910	1.09015	1000	1.09025	1800000
2019.08.22 07:34:36.121	1.09014	1000	1.09024	291000
2019.08.22 07:34:36.595	1.09014	1000	1.09024	591000
2019.08.22 07:34:36.803	1.09014	1000	1.09023	500000
2019.08.22 07:34:36.919	1.09011	1000	1.09021	300000
2019.08.22 07:34:37.021	1.09011	1000	1.09021	2091000
2019.08.22 07:34:37.130	1.09011	1000	1.0902	1300000
2019.08.22 07:34:37.234	1.09009	1000	1.09021	1800000
2019.08.22 07:34:37.339	1.09011	1000	1.09022	1801000
2019.08.22 07:34:37.458	1.09011	1000	1.09021	1300000
2019.08.22 07:34:37.557	1.09012	1000	1.09021	1300000
2019.08.22 07:34:37.672	1.09012	1000	1.09022	1300000
2019.08.22 07:34:37.793	1.09012	1000	1.09022	1301000
2019.08.22 07:34:37.876	1.09012	1000	1.09023	2091000
2019.08.22 07:34:38.015	1.09012	1000	1.09023	1791000
2019.08.22 07:34:38.454	1.09013	1000	1.09023	1291000
2019.08.22 07:34:38.504	1.09014	1000	1.09023	1291000
2019.08.22 07:34:38.704	1.09013	1000	1.09023	1291000
2019.08.22 07:34:39.103	1.09013	1000	1.09023	1591000
2019.08.22 07:34:39.219	1.09011	1000	1.09022	1500000
2019.08.22 07:34:39.300	1.09013	1000	1.09023	1591000
2019.08.22 07:34:39.433	1.09011	1000	1.09021	1291000
2019.08.22 07:34:39.533	1.09011	1000	1.09022	1800000
2019.08.22 07:34:39.631	1.09012	1000	1.09023	1800000
2019.08.22 07:34:39.745	1.09014	1000	1.09024	1591000
2019.08.22 07:34:39.871	1.09014	1000	1.09024	2091000
2019.08.22 07:34:39.982	1.09012	1000	1.09022	1300000
2019.08.22 07:34:40.072	1.09012	1000	1.09022	1800000
2019.08.22 07:34:40.311	1.09012	1000	1.09023	2091000
2019.08.22 07:34:40.416	1.09012	1000	1.09023	1500000
2019.08.22 07:34:40.525	1.09014	1000	1.09024	1800000
2019.08.22 07:34:40.830	1.09014	1000	1.09024	800000
2019.08.22 07:34:40.873	1.09014	1000	1.09024	300000
2019.08.22 07:34:41.271	1.09014	1000	1.09024	1591000
2019.08.22 07:34:41.370	1.09014	1000	1.09024	2091000
2019.08.22 07:34:41.477	1.09014	1000	1.09024	2092000
2019.08.22 07:34:41.718	1.09014	1000	1.09023	1800000
2019.08.22 07:34:41.831	1.09014	1000	1.09023	1000000
2019.08.22 07:34:41.939	1.09014	1000	1.09024	2092000
2019.08.22 07:34:42.021	1.09014	1000	1.09024	2091000
2019.08.22 07:34:42.154	1.09015	1000	1.09025	2091000
2019.08.22 07:34:42.276	1.09015	1000	1.09025	500000
2019.08.22 07:34:42.324	1.09016	1000	1.09025	500000
2019.08.22 07:34:42.763	1.09017	1000	1.09025	500000
2019.08.22 07:34:42.978	1.09017	1000	1.09026	500000
2019.08.22 07:34:43.382	1.09016	1000	1.09026	1800000
2019.08.22 07:34:43.596	1.09016	1000	1.09025	500000
2019.08.22 07:34:43.679	1.09016	1000	1.09025	2091000
2019.08.22 07:34:43.775	1.09015	1000	1.09024	1000000
2019.08.22 07:34:44.363	1.09015	1000	1.09025	2091000
2019.08.22 07:34:44.591	1.09015	1000	1.09022	300000
2019.08.22 07:34:44.703	1.0901	1000	1.0902	1800000
2019.08.22 07:34:44.796	1.0901	1000	1.0902	1801000
2019.08.22 07:34:44.920	1.09007	1000	1.09018	1000000
2019.08.22 07:34:45.034	1.09008	1000	1.09018	1800000
2019.08.22 07:34:45.129	1.09008	1000	1.09017	1000000
2019.08.22 07:34:45.223	1.09007	1000	1.09018	1500000
2019.08.22 07:34:45.331	1.09009	1000	1.09018	1000000
2019.08.22 07:34:45.408	1.09009	1000	1.09019	1000000
2019.08.22 07:34:45.688	1.09009	1000	1.0902	1000000
2019.08.22 07:34:45.858	1.0901	1000	1.09021	1300000
2019.08.22 07:34:46.014	1.09013	1000	1.09022	291000
2019.08.22 07:34:46.098	1.09013	1000	1.09024	1300000
2019.08.22 07:34:46.163	1.09015	1000	1.09024	1300000
2019.08.22 07:34:46.419	1.09015	1000	1.09024	1000000
2019.08.22 07:34:46.691	1.09015	1000	1.09025	1591000
2019.08.22 07:34:46.878	1.09015	1000	1.09025	1300000
2019.08.22 07:34:47.039	1.09015	1000	1.09025	1000000
2019.08.22 07:34:47.162	1.09016	1000	1.09027	1800000
2019.08.22 07:34:47.288	1.09017	1000	1.09027	1800000
2019.08.22 07:34:47.399	1.09016	1001000	1.09028	1800000
2019.08.22 07:34:47.445	1.09018	1000	1.09028	1800000
2019.08.22 07:34:47.613	1.09019	1000	1.09028	1300000
2019.08.22 07:34:47.937	1.09018	1000	1.09028	1000000
2019.08.22 07:34:48.103	1.09019	1000	1.09028	1000000
2019.08.22 07:34:48.588	1.09018	1000	1.09028	1791000
2019.08.22 07:34:48.714	1.09017	1000	1.09027	1300000
2019.08.22 07:34:48.826	1.09017	1000	1.09027	2092000
2019.08.22 07:34:48.935	1.09017	1000	1.09027	1300000
2019.08.22 07:34:49.008	1.09017	1000	1.09028	1800000
2019.08.22 07:34:49.049	1.09018	1000	1.09028	1800000
2019.08.22 07:34:49.235	1.09017	1000	1.09028	1800000
2019.08.22 07:34:49.796	1.09018	1000	1.09028	1800000
2019.08.22 07:34:50.248	1.09018	1000	1.09027	1000000
2019.08.22 07:34:50.325	1.09018	1000	1.09026	1000000
2019.08.22 07:34:50.468	1.09018	1000	1.09026	300000
2019.08.22 07:34:50.571	1.09016	1000	1.09026	300000
2019.08.22 07:34:50.632	1.09017	1000	1.09026	300000
2019.08.22 07:34:50.873	1.09017	1000	1.09028	1300000
2019.08.22 07:34:50.963	1.09018	1000	1.09028	1000000
2019.08.22 07:34:52.494	1.09019	1000	1.09028	1000000
2019.08.22 07:34:52.638	1.09019	1000	1.0903	2092000
2019.08.22 07:34:52.752	1.0902	1000	1.09029	300000
2019.08.22 07:34:52.853	1.0902	1000	1.09028	300000
2019.08.22 07:34:52.945	1.09018	1001000	1.0903	2092000
2019.08.22 07:34:53.066	1.09018	2001000	1.0903	2092000
2019.08.22 07:34:53.184	1.0902	1000	1.0903	1291000
2019.08.22 07:34:53.269	1.09021	1000	1.0903	1800000
2019.08.22 07:34:53.374	1.0902	1000	1.0903	1800000
2019.08.22 07:34:53.474	1.09021	1000	1.09031	2091000
2019.08.22 07:34:53.828	1.0902	1000	1.09028	300000
2019.08.22 07:34:53.934	1.0902	1000	1.0903	1300000
2019.08.22 07:34:54.393	1.09021	1000	1.09031	292000
2019.08.22 07:34:54.497	1.09021	1001000	1.09033	1000000
2019.08.22 07:34:54.602	1.09022	1000	1.09033	300000
2019.08.22 07:34:54.720	1.09023	2301000	1.09035	501000
2019.08.22 07:34:54.822	1.09027	1000	1.09035	501000
2019.08.22 07:34:54.909	1.09027	1000	1.09037	1800000
2019.08.22 07:34:55.032	1.09027	1000	1.09037	1500000
2019.08.22 07:34:55.265	1.09027	1000	1.09036	1301000
2019.08.22 07:34:55.359	1.09025	1000	1.09036	1001000
2019.08.22 07:34:55.479	1.09025	1000	1.09036	1301000
2019.08.22 07:34:55.593	1.09025	1000	1.09035	1301000
2019.08.22 07:34:55.677	1.09026	1000	1.09034	1000000
2019.08.22 07:34:55.908	1.09026	1000	1.09035	1300000
2019.08.22 07:34:55.991	1.09025	1000	1.09036	1300000
2019.08.22 07:34:56.106	1.09025	1000	1.09036	1800000
2019.08.22 07:34:56.202	1.09026	1000	1.09036	1801000
2019.08.22 07:34:56.270	1.09026	1000	1.09035	300000
2019.08.22 07:34:56.560	1.09026	1000	1.09035	800000
2019.08.22 07:34:56.659	1.09025	1000	1.09034	300000
2019.08.22 07:34:56.772	1.09025	1000	1.09034	1599000
2019.08.22 07:34:56.900	1.09024	1000	1.09033	500000
2019.08.22 07:34:57.123	1.09024	1000	1.09033	1799000
2019.08.22 07:34:57.235	1.09024	1000	1.09033	1800000
2019.08.22 07:34:57.319	1.09023	1000	1.09033	500000
2019.08.22 07:34:57.443	1.09023	1000	1.09032	799000
2019.08.22 07:34:57.558	1.09023	1000	1.09032	800000
2019.08.22 07:34:57.778	1.09022	1000	1.09029	300000
2019.08.22 07:34:57.863	1.09021	1000	1.09029	300000
2019.08.22 07:34:58.003	1.0902	1000	1.09028	300000
2019.08.22 07:34:58.111	1.09017	1000	1.09027	1300000
2019.08.22 07:34:58.427	1.09017	1000	1.09026	1000000
2019.08.22 07:34:59.420	1.09015	1000	1.09027	2099000
2019.08.22 07:34:59.510	1.09016	1000	1.09026	1300000
2019.08.22 07:34:59.634	1.09016	1000	1.09025	1000000
2019.08.22 07:34:59.734	1.09015	1000	1.09024	1800000
2019.08.22 07:34:59.856	1.09013	1000	1.09024	2099000
2019.08.22 07:34:59.955	1.09013	1000	1.09023	1800000
2019.08.22 07:35:00.075	1.09014	1000	1.09024	1599000
2019.08.22 07:35:00.177	1.09014	1000	1.09023	501000
2019.08.22 07:35:00.266	1.09013	1000	1.09022	299000
2019.08.22 07:35:00.512	1.09013	1000	1.09023	1500000
2019.08.22 07:35:00.730	1.09013	1001000	1.09024	299000
2019.08.22 07:35:00.814	1.09014	1000	1.09025	1000000
2019.08.22 07:35:00.944	1.09016	1000	1.09026	1300000
2019.08.22 07:35:01.046	1.09015	1000	1.09026	2099000
2019.08.22 07:35:01.163	1.09016	1000	1.09024	599000
2019.08.22 07:35:01.287	1.09016	1000	1.09025	1299000
2019.08.22 07:35:01.721	1.09017	1001000	1.09028	2099000
2019.08.22 07:35:01.809	1.09019	1000	1.09028	1500000
2019.08.22 07:35:01.880	1.09019	1000	1.09029	2099000
2019.08.22 07:35:02.051	1.0902	1000	1.09029	1799000
2019.08.22 07:35:02.144	1.0902	1000	1.09029	2099000
2019.08.22 07:35:02.197	1.0902	1000	1.09029	1800000
2019.08.22 07:35:02.356	1.09018	1000	1.09029	1501000
2019.08.22 07:35:02.440	1.09018	1000	1.09029	1500000
2019.08.22 07:35:02.575	1.09019	1000	1.0903	2100000
2019.08.22 07:35:02.701	1.09023	1000	1.09031	1600000
2019.08.22 07:35:02.802	1.09023	1000	1.09032	1501000
2019.08.22 07:35:02.923	1.09024	1000	1.09033	2099000
2019.08.22 07:35:03.027	1.09025	1000	1.09033	1799000
2019.08.22 07:35:03.141	1.09024	1000	1.09034	501000
2019.08.22 07:35:03.205	1.09025	1000	1.09035	1599000
2019.08.22 07:35:03.272	1.09025	1000	1.09035	300000
2019.08.22 07:35:03.459	1.09025	1000	1.09035	299000
2019.08.22 07:35:03.689	1.09026	1000	1.09034	1299000
2019.08.22 07:35:03.794	1.09025	1000	1.09033	2099000
2019.08.22 07:35:03.893	1.09023	1000	1.09032	1500000
2019.08.22 07:35:03.992	1.09022	1000	1.09031	299000
2019.08.22 07:35:04.125	1.09022	1000	1.09031	1299000
2019.08.22 07:35:04.184	1.09022	1000	1.09031	2099000
2019.08.22 07:35:04.426	1.09022	1000	1.09029	1300000
2019.08.22 07:35:04.521	1.09018	1000	1.09028	300000
2019.08.22 07:35:04.650	1.09018	1000	1.09028	1799000
2019.08.22 07:35:04.784	1.09018	1000	1.09028	500000
2019.08.22 07:35:04.880	1.09017	1001000	1.09029	2099000
2019.08.22 07:35:04.975	1.09018	1000	1.09029	2100000
2019.08.22 07:35:05.291	1.09017	1001000	1.09029	2100000
2019.08.22 07:35:05.705	1.09018	1000	1.09029	2099000
2019.08.22 07:35:05.860	1.09018	1000	1.09028	300000
2019.08.22 07:35:06.067	1.09018	1000	1.09029	2100000
2019.08.22 07:35:06.199	1.09019	1000	1.09029	1599000
2019.08.22 07:35:06.258	1.09017	2501000	1.09029	1599000
2019.08.22 07:35:06.437	1.09018	500000	1.09029	1000
2019.08.22 07:35:06.547	1.09018	1500000	1.0903	299000
2019.08.22 07:35:06.648	1.0902	501000	1.09032	1599000
2019.08.22 07:35:06.760	1.09024	1000	1.09033	1501000
2019.08.22 07:35:06.867	1.09024	1000	1.09034	1600000
2019.08.22 07:35:06.961	1.09024	1000	1.09034	1299000
2019.08.22 07:35:07.051	1.09024	1000	1.09034	1600000
2019.08.22 07:35:07.203	1.09023	1000	1.09034	2100000
2019.08.22 07:35:07.744	1.09021	1001000	1.09032	1299000
2019.08.22 07:35:07.822	1.09021	1000	1.09031	1000000
2019.08.22 07:35:07.940	1.0902	1000	1.0903	1599000
2019.08.22 07:35:07.996	1.0902	1000	1.0903	1299000
2019.08.22 07:35:08.153	1.09021	1000	1.0903	1299000
2019.08.22 07:35:08.286	1.09021	1000	1.0903	1599000
2019.08.22 07:35:08.459	1.09021	1000	1.0903	1300000
2019.08.22 07:35:08.931	1.09021	1000	1.09032	1800000
2019.08.22 07:35:09.042	1.09022	1000	1.09033	1299000
2019.08.22 07:35:09.170	1.09024	1000	1.09033	299000
2019.08.22 07:35:09.278	1.09024	1000	1.09031	1300000
2019.08.22 07:35:09.371	1.0902	1000	1.0903	300000
2019.08.22 07:35:09.489	1.0902	1000	1.09029	300000
2019.08.22 07:35:09.713	1.0902	1000	1.09029	1000000
2019.08.22 07:35:09.829	1.0902	1000	1.09028	1500000
2019.08.22 07:35:10.007	1.09018	1000	1.09028	1500000
2019.08.22 07:35:10.155	1.09018	1000	1.09028	1000000
2019.08.22 07:35:10.266	1.09016	1000	1.09027	1299000
2019.08.22 07:35:10.410	1.09016	1000	1.09027	1300000
2019.08.22 07:35:10.492	1.09016	1000	1.09027	1600000
2019.08.22 07:35:10.657	1.09016	1000	1.09026	300000
2019.08.22 07:35:10.736	1.09016	1000	1.09027	1599000
2019.08.22 07:35:10.998	1.09016	1000	1.09027	1300000
2019.08.22 07:35:11.050	1.09016	1000	1.09027	1800000
2019.08.22 07:35:11.244	1.09016	1000	1.09027	1300000
2019.08.22 07:35:11.340	1.09017	1001000	1.09028	1300000
2019.08.22 07:35:11.425	1.09018	1000	1.09028	1300000
2019.08.22 07:35:11.658	1.09018	1000	1.09027	1000000
2019.08.22 07:35:12.888	1.09018	1000	1.09026	1000000
2019.08.22 07:35:12.996	1.09018	1000	1.09028	1300000
2019.08.22 07:35:13.104	1.09017	1000	1.09025	300000
2019.08.22 07:35:13.209	1.09016	1000	1.09026	1000000
2019.08.22 07:35:13.414	1.09016	1000	1.09026	1300000
2019.08.22 07:35:13.617	1.09016	1000	1.09025	1000000
2019.08.22 07:35:13.887	1.09014	1000	1.09025	1000000
2019.08.22 07:35:13.995	1.09014	1000	1.09024	1300000
2019.08.22 07:35:14.090	1.09014	1000	1.09023	1300000
2019.08.22 07:35:14.653	1.09014	1000	1.09022	1000000
2019.08.22 07:35:14.779	1.09012	1000	1.09022	1000000
2019.08.22 07:35:14.870	1.09012	1000	1.09021	1000000
2019.08.22 07:35:15.325	1.09015	1000	1.09024	1301000
2019.08.22 07:35:15.427	1.09014	1000	1.09024	1300000
2019.08.22 07:35:15.466	1.09014	1000	1.09025	1300000
2019.08.22 07:35:15.653	1.09016	1000	1.09025	300000
2019.08.22 07:35:15.768	1.09016	1000	1.09026	1300000
2019.08.22 07:35:15.876	1.09015	1000	1.09027	1000000
2019.08.22 07:35:15.982	1.09018	1000	1.09028	1800000
2019.08.22 07:35:16.078	1.09019	1000	1.09027	1000000
2019.08.22 07:35:16.202	1.09019	1000	1.09028	1300000
2019.08.22 07:35:16.425	1.09019	1000	1.09027	1000000
2019.08.22 07:35:16.532	1.09018	1000	1.09026	1300000
2019.08.22 07:35:16.611	1.09016	1000	1.09024	1000000
2019.08.22 07:35:16.817	1.09016	1000	1.09025	1300000
2019.08.22 07:35:16.967	1.09016	1000	1.09025	1000000
2019.08.22 07:35:17.185	1.09016	1000	1.09026	1000000
2019.08.22 07:35:17.289	1.09017	1000	1.09026	1000000
2019.08.22 07:35:17.390	1.09017	1000	1.09027	1300000
2019.08.22 07:35:17.497	1.09016	1856000	1.09026	1000000
2019.08.22 07:35:17.606	1.09017	1000	1.09026	1300000
2019.08.22 07:35:17.711	1.09016	1000	1.09025	1300000
2019.08.22 07:35:17.824	1.09015	1000	1.09025	1300000
2019.08.22 07:35:18.375	1.09016	1000	1.09025	1300000
2019.08.22 07:35:18.472	1.09015	1000	1.09025	1300000
2019.08.22 07:35:18.816	1.09015	1000	1.09026	1800000
2019.08.22 07:35:18.934	1.09016	1001000	1.09027	1300000
2019.08.22 07:35:18.994	1.09018	1000	1.09027	1000000
2019.08.22 07:35:19.225	1.09019	1000	1.09029	1800000
2019.08.22 07:35:19.361	1.09023	1000	1.09032	1000000
2019.08.22 07:35:19.478	1.09023	1000	1.09031	1000000
2019.08.22 07:35:19.588	1.09022	1000	1.0903	1000000
2019.08.22 07:35:19.704	1.0902	1000	1.0903	1000000
2019.08.22 07:35:19.803	1.0902	1000	1.09029	1000000
2019.08.22 07:35:20.242	1.0902	1000	1.0903	1000000
2019.08.22 07:35:20.368	1.0902	2001000	1.09032	1300000
2019.08.22 07:35:20.574	1.09024	1000	1.09032	1300000
2019.08.22 07:35:20.853	1.09023	1000	1.09033	1300000
2019.08.22 07:35:21.039	1.09024	1000	1.09033	1000000
2019.08.22 07:35:21.174	1.09024	1000	1.09033	300000
2019.08.22 07:35:21.264	1.09024	1000	1.09034	1300000
2019.08.22 07:35:21.505	1.09025	500000	1.09036	1000000
2019.08.22 07:35:21.586	1.09027	1000	1.09037	1000000
2019.08.22 07:35:21.714	1.09027	1000	1.09036	1000000
2019.08.22 07:35:21.930	1.09027	1000	1.09037	1300000
2019.08.22 07:35:22.029	1.09027	1000	1.09037	1000000
2019.08.22 07:35:22.132	1.09027	1000	1.09038	1000000
2019.08.22 07:35:22.237	1.09028	1000	1.09037	1000000
2019.08.22 07:35:22.369	1.09027	1000	1.09037	1000000
2019.08.22 07:35:23.129	1.09027	1000	1.09037	1300000
2019.08.22 07:35:23.229	1.09027	1000	1.09036	1300000
2019.08.22 07:35:23.356	1.09027	1000	1.09036	1000000
2019.08.22 07:35:23.955	1.09026	1000	1.09036	1000000
2019.08.22 07:35:25.154	1.09025	1000	1.09036	1500000
2019.08.22 07:35:25.304	1.09025	1000	1.09035	1300000
2019.08.22 07:35:25.415	1.09025	1000	1.09035	1000000
2019.08.22 07:35:25.466	1.09025	1000	1.09036	1000000
2019.08.22 07:35:26.556	1.09026	1000	1.09036	1000000
2019.08.22 07:35:26.844	1.09027	1000	1.09037	500000
2019.08.22 07:35:26.936	1.09028	1000	1.09038	1300000
2019.08.22 07:35:27.056	1.09028	1000	1.09039	1500000
2019.08.22 07:35:27.164	1.0903	1000	1.09039	800000
2019.08.22 07:35:27.266	1.09029	1000	1.0904	1300000
2019.08.22 07:35:27.388	1.0903	1000	1.0904	300000
2019.08.22 07:35:27.431	1.0903	1000	1.0904	1300000
2019.08.22 07:35:27.740	1.09029	1000	1.09038	1000000
2019.08.22 07:35:27.794	1.09029	1000	1.09038	1300000
2019.08.22 07:35:28.170	1.09028	1000	1.09038	300000
2019.08.22 07:35:28.279	1.09028	1000	1.09039	1800000
2019.08.22 07:35:28.362	1.09028	1000	1.09039	2101000
2019.08.22 07:35:28.485	1.09028	1000	1.09039	1000000
2019.08.22 07:35:28.566	1.09028	1000	1.0904	1800000
2019.08.22 07:35:28.651	1.09029	1000	1.0904	1800000
2019.08.22 07:35:29.053	1.09031	1000	1.09041	500000
2019.08.22 07:35:29.169	1.09031	1000	1.09042	1300000
2019.08.22 07:35:29.258	1.09031	1000	1.09043	1500000
2019.08.22 07:35:29.333	1.09033	1000	1.09043	1500000
2019.08.22 07:35:29.593	1.09033	1000	1.09042	1301000
2019.08.22 07:35:29.693	1.0903	1000	1.09042	2101000
2019.08.22 07:35:29.799	1.0903	1000	1.0904	600000
2019.08.22 07:35:29.931	1.0903	1000	1.0904	1800000
2019.08.22 07:35:30.036	1.09031	1000	1.0904	500000
2019.08.22 07:35:30.133	1.09031	1000	1.09042	1300000
2019.08.22 07:35:30.267	1.09031	1000	1.09042	1301000
2019.08.22 07:35:30.564	1.09031	1000	1.09041	300000
2019.08.22 07:35:30.808	1.09031	1000	1.09041	1300000
2019.08.22 07:35:30.906	1.09031	1001000	1.09044	1300000
2019.08.22 07:35:30.977	1.09033	1000	1.09044	1300000
2019.08.22 07:35:31.064	1.09034	1000	1.09044	1300000
2019.08.22 07:35:31.475	1.09034	1000	1.09044	1301000
2019.08.22 07:35:31.895	1.09034	1000	1.09044	1800000
2019.08.22 07:35:31.999	1.09033	1000	1.09044	1501000
2019.08.22 07:35:32.081	1.09034	1000	1.09044	1501000
2019.08.22 07:35:32.223	1.09034	1000	1.09043	300000
2019.08.22 07:35:32.294	1.09033	1000	1.09043	300000
2019.08.22 07:35:33.004	1.09033	1000	1.09043	1300000
2019.08.22 07:35:33.122	1.09033	1000	1.09043	1801000
2019.08.22 07:35:33.235	1.0903	1000	1.09042	1301000
2019.08.22 07:35:33.340	1.0903	1000	1.0904	1300000
2019.08.22 07:35:33.452	1.0903	1000	1.09039	300000
2019.08.22 07:35:33.519	1.09029	1000	1.09039	300000
2019.08.22 07:35:33.617	1.09029	1000	1.09039	1300000
2019.08.22 07:35:33.740	1.09029	1000	1.09039	1800000
2019.08.22 07:35:33.854	1.09029	1000	1.09038	300000
2019.08.22 07:35:33.966	1.09029	1000	1.09039	1800000
2019.08.22 07:35:34.329	1.09029	1000	1.09038	1300000
2019.08.22 07:35:34.416	1.09028	1000	1.09036	300000
2019.08.22 07:35:34.746	1.09028	1000	1.09037	1000000
2019.08.22 07:35:36.187	1.09028	1000	1.09038	1300000
2019.08.22 07:35:36.265	1.09029	1000	1.09039	1000000
2019.08.22 07:35:36.516	1.09029	1000	1.09038	1000000
2019.08.22 07:35:36.611	1.09029	1000	1.09038	1300000
2019.08.22 07:35:36.826	1.09029	1000	1.09038	1000000
2019.08.22 07:35:36.958	1.0903	1000	1.09038	1000000
2019.08.22 07:35:37.261	1.09029	1000	1.09038	1000000
2019.08.22 07:35:37.385	1.09029	1000	1.09039	1300000
2019.08.22 07:35:37.492	1.09029	1000	1.09039	1000000
2019.08.22 07:35:37.602	1.09029	1000	1.0904	1300000
2019.08.22 07:35:37.712	1.09029	1000	1.09039	1300000
2019.08.22 07:35:37.918	1.09029	1000	1.09037	300000
2019.08.22 07:35:37.992	1.09029	1000	1.09036	300000
2019.08.22 07:35:38.245	1.09029	1000	1.09038	1001000
2019.08.22 07:35:38.359	1.09029	1000	1.09039	1300000
2019.08.22 07:35:38.450	1.09029	1000	1.09039	1800000
2019.08.22 07:35:38.883	1.09028	1000	1.09039	1800000
2019.08.22 07:35:40.281	1.09028	1000	1.09038	1000000
2019.08.22 07:35:40.555	1.09029	1000	1.09038	1000000
2019.08.22 07:35:40.733	1.09029	1000	1.09038	1300000
2019.08.22 07:35:42.306	1.09028	1000	1.09038	1300000
2019.08.22 07:35:42.449	1.09028	1000	1.09037	300000
2019.08.22 07:35:42.633	1.09028	1000	1.09038	1300000
2019.08.22 07:35:42.725	1.09028	1000	1.09038	1000000
2019.08.22 07:35:42.968	1.09029	1000	1.09038	1000000
2019.08.22 07:35:43.025	1.09028	1000	1.09038	1000000
2019.08.22 07:35:46.518	1.09027	1000	1.09034	1300000
2019.08.22 07:35:46.618	1.09025	1000	1.09034	1300000
2019.08.22 07:35:46.736	1.09024	1000	1.09034	1000000
2019.08.22 07:35:46.848	1.09024	1001000	1.09035	1000000
2019.08.22 07:35:46.963	1.09025	1000	1.09036	1501000
2019.08.22 07:35:47.073	1.09025	1000	1.09036	1500000
2019.08.22 07:35:47.181	1.09027	1000	1.09037	1000
2019.08.22 07:35:47.285	1.09028	1000	1.09038	1300000
2019.08.22 07:35:47.395	1.09028	1000	1.09038	1000000
2019.08.22 07:35:47.471	1.09028	1000	1.09039	1800000
2019.08.22 07:35:47.840	1.09028	1000	1.09038	300000
2019.08.22 07:35:47.906	1.09028	1000	1.09038	1300000
2019.08.22 07:35:47.979	1.09029	1000	1.09038	1300000
2019.08.22 07:35:48.144	1.09029	1000	1.09039	1300000
2019.08.22 07:35:49.233	1.09029	1000	1.09038	300000
2019.08.22 07:35:49.324	1.09029	1000	1.09039	1301000
2019.08.22 07:35:49.460	1.09029	1000	1.09039	1300000
2019.08.22 07:35:49.703	1.0903	1000	1.0904	1301000
2019.08.22 07:35:49.754	1.09029	1001000	1.0904	1300000
2019.08.22 07:35:50.128	1.09031	1000000	1.09042	1800000
2019.08.22 07:35:50.235	1.09033	1000	1.09043	1300000
2019.08.22 07:35:50.326	1.09033	1000	1.09043	1000000
2019.08.22 07:35:50.448	1.09034	1000	1.09044	1000000
2019.08.22 07:35:50.548	1.09035	1000	1.09044	1000000
2019.08.22 07:35:50.672	1.09034	1000	1.09044	1501000
2019.08.22 07:35:50.746	1.09033	2301000	1.09044	1000
2019.08.22 07:35:50.850	1.09036	1000	1.09045	1500000
2019.08.22 07:35:50.991	1.09037	1000	1.09045	500000
2019.08.22 07:35:51.065	1.09037	1000	1.09047	2801000
2019.08.22 07:35:51.173	1.09038	1000	1.09047	2501000
2019.08.22 07:35:51.316	1.09037	1000	1.09047	1501000
2019.08.22 07:35:51.413	1.09037	1000	1.09046	1000
2019.08.22 07:35:51.524	1.09036	1000	1.09045	1000
2019.08.22 07:35:51.744	1.09036	1000	1.09045	300000
2019.08.22 07:35:51.856	1.09036	1000	1.09046	1301000
2019.08.22 07:35:51.976	1.09036	1000	1.09045	300000
2019.08.22 07:35:52.095	1.09036	1000	1.09046	1301000
2019.08.22 07:35:52.176	1.09036	1000	1.09044	300000
2019.08.22 07:35:52.282	1.09035	1000	1.09043	300000
2019.08.22 07:35:52.426	1.09036	1000	1.09045	300000
2019.08.22 07:35:52.474	1.09035	1000	1.09044	300000
2019.08.22 07:35:52.621	1.09035	1000	1.09046	1001000
2019.08.22 07:35:53.099	1.09036	1000	1.09046	1001000
2019.08.22 07:35:53.392	1.09036	1000	1.09045	300000
2019.08.22 07:35:53.622	1.09035	1000	1.09043	300000
2019.08.22 07:35:53.832	1.09034	1000	1.09043	300000
2019.08.22 07:35:53.953	1.09035	1000	1.09044	300000
2019.08.22 07:35:55.479	1.09036	1000	1.09045	301000
2019.08.22 07:35:55.588	1.09036	1000	1.09044	300000
2019.08.22 07:35:55.685	1.09035	1000	1.09043	300000
2019.08.22 07:35:55.914	1.09034	1000	1.09043	300000
2019.08.22 07:35:56.115	1.09035	1000	1.09043	300000
2019.08.22 07:35:56.925	1.09032	1000	1.09042	1800000
2019.08.22 07:35:57.018	1.09032	1000	1.09041	1001000
2019.08.22 07:35:57.145	1.09031	1000	1.0904	300000
2019.08.22 07:35:57.242	1.0903	1000	1.09039	1000000
2019.08.22 07:35:57.530	1.0903	1000	1.0904	1500000
2019.08.22 07:35:57.704	1.09031	1000	1.09041	1500000
2019.08.22 07:35:57.811	1.09033	1000	1.09042	1800000
2019.08.22 07:35:57.917	1.09032	1000	1.09042	800000
2019.08.22 07:35:58.106	1.09033	1000	1.09042	800000
2019.08.22 07:35:58.253	1.09031	1000	1.0904	300000
2019.08.22 07:35:58.557	1.09032	1000	1.09041	1300000
2019.08.22 07:35:59.865	1.09032	1000	1.09042	1800000
2019.08.22 07:36:00.052	1.09032	1000	1.09042	1000000
2019.08.22 07:36:00.326	1.09032	1000	1.09042	300000
2019.08.22 07:36:00.434	1.09033	1000	1.09043	300000
2019.08.22 07:36:00.530	1.09033	1001000	1.09044	300000
2019.08.22 07:36:00.645	1.09036	1000	1.09045	1800000
2019.08.22 07:36:00.754	1.09035	1000	1.09045	1800000
2019.08.22 07:36:00.864	1.09036	1000	1.09045	1801000
2019.08.22 07:36:01.495	1.09036	1000	1.09044	300000
2019.08.22 07:36:03.461	1.09037	1000	1.09044	300000
2019.08.22 07:36:05.144	1.09035	501000	1.09045	1801000
2019.08.22 07:36:05.227	1.09036	1000	1.09045	1800000
2019.08.22 07:36:05.669	1.09036	1000	1.09044	300000
2019.08.22 07:36:05.796	1.09035	1000	1.09044	1800000
2019.08.22 07:36:05.865	1.09035	1000	1.09042	300000
2019.08.22 07:36:06.016	1.09035	1000	1.09043	1301000
2019.08.22 07:36:06.117	1.09035	1000	1.09043	1500000
2019.08.22 07:36:06.185	1.09033	1000	1.09043	1500000
2019.08.22 07:36:06.313	1.09034	1000	1.09043	1500000
2019.08.22 07:36:06.937	1.09035	1000	1.09043	1500000
2019.08.22 07:36:08.227	1.09034	1000	1.09043	1500000
2019.08.22 07:36:09.075	1.09034	1000	1.09041	1000000
2019.08.22 07:36:09.182	1.09033	1000	1.09042	1800000
2019.08.22 07:36:09.249	1.09032	501000	1.09042	1000000
2019.08.22 07:36:09.363	1.09034	1000	1.09043	1000000
2019.08.22 07:36:09.461	1.09035	1000	1.09043	1000000
2019.08.22 07:36:10.519	1.09034	1000	1.09043	1000000
2019.08.22 07:36:11.332	1.09035	1000	1.09043	1300000
2019.08.22 07:36:11.507	1.09034	1000	1.09043	1000000
2019.08.22 07:36:12.632	1.09035	1000	1.09043	1000000
2019.08.22 07:36:12.816	1.09035	1000	1.09044	1000000
2019.08.22 07:36:12.925	1.09036	1000	1.09045	1800000
2019.08.22 07:36:13.049	1.09036	1000	1.09044	800000
2019.08.22 07:36:13.159	1.09033	1000	1.09042	1500000
2019.08.22 07:36:13.248	1.09033	1000	1.09042	1800000
2019.08.22 07:36:13.366	1.09032	1000	1.0904	500000
2019.08.22 07:36:13.487	1.09034	1000	1.09042	1500000
2019.08.22 07:36:13.596	1.09031	1000	1.0904	1000000
2019.08.22 07:36:13.690	1.0903	501000	1.0904	1000000
2019.08.22 07:36:13.787	1.0903	501000	1.0904	1301000
2019.08.22 07:36:13.954	1.0903	501000	1.09039	300000
2019.08.22 07:36:14.672	1.0903	1001000	1.0904	501000
2019.08.22 07:36:14.794	1.09031	1001000	1.0904	500000
2019.08.22 07:36:14.895	1.09033	1000	1.09042	500000
2019.08.22 07:36:15.023	1.09035	1000	1.09043	500000
2019.08.22 07:36:15.213	1.09036	1000	1.09046	1800000
2019.08.22 07:36:15.450	1.09037	1000	1.09046	1801000
2019.08.22 07:36:15.470	1.09037	1000	1.09046	1500000
2019.08.22 07:36:15.783	1.09037	1000	1.09046	1501000
2019.08.22 07:36:15.994	1.09036	1000	1.09045	1000000
2019.08.22 07:36:16.084	1.09036	1000	1.09045	1000
2019.08.22 07:36:16.222	1.09036	1501000	1.09047	1500000
2019.08.22 07:36:16.311	1.09038	1000	1.09047	1800000
2019.08.22 07:36:16.402	1.09038	1000	1.09047	1000000
2019.08.22 07:36:17.199	1.09039	1000	1.09049	1801000
2019.08.22 07:36:17.290	1.0904	1000	1.09049	800000
2019.08.22 07:36:17.963	1.0904	1000	1.09049	1500000
2019.08.22 07:36:18.157	1.09038	1000000	1.09048	500000
2019.08.22 07:36:18.233	1.09037	1601000	1.09048	1500000
2019.08.22 07:36:18.336	1.09038	1000	1.09048	1500000
2019.08.22 07:36:19.095	1.09038	1000	1.09048	1800000
2019.08.22 07:36:19.841	1.09037	1601000	1.09048	1800000
2019.08.22 07:36:19.951	1.09037	101000	1.09047	1500000
2019.08.22 07:36:20.006	1.09037	1000	1.09047	1500000
2019.08.22 07:36:20.476	1.09038	1000	1.09047	1500000
2019.08.22 07:36:20.938	1.09038	1000	1.09048	1500000
2019.08.22 07:36:21.041	1.09038	1000	1.09048	1800000
2019.08.22 07:36:21.133	1.09038	1000	1.09048	1500000
2019.08.22 07:36:21.233	1.09038	501000	1.09048	1000000
2019.08.22 07:36:21.310	1.09039	1000	1.09049	1500000
2019.08.22 07:36:24.255	1.0904	1000	1.09049	1500000
2019.08.22 07:36:24.422	1.0904	1000	1.09049	500000
2019.08.22 07:36:24.630	1.0904	1000	1.0905	1501000
2019.08.22 07:36:24.740	1.0904	1000	1.09049	500000
2019.08.22 07:36:24.846	1.09041	1000	1.0905	1800000
2019.08.22 07:36:24.945	1.09042	1000	1.0905	1500000
2019.08.22 07:36:25.187	1.09042	1000	1.09049	500000
2019.08.22 07:36:25.294	1.0904	1000	1.09049	500000
2019.08.22 07:36:25.399	1.09039	1000	1.09049	500000
2019.08.22 07:36:25.501	1.09039	1000	1.09049	1500000
2019.08.22 07:36:25.607	1.09039	1000	1.09049	1800000
2019.08.22 07:36:26.226	1.09039	1000	1.09049	1500000
2019.08.22 07:36:27.381	1.0904	1000	1.09049	1500000
2019.08.22 07:36:27.592	1.09043	197000	1.09052	1800000
2019.08.22 07:36:27.704	1.09041	198000	1.09051	1300000
2019.08.22 07:36:28.030	1.09041	1000	1.09051	1000000
2019.08.22 07:36:28.141	1.09043	1000	1.09052	1500000
2019.08.22 07:36:28.247	1.09043	1000	1.09053	1800000
2019.08.22 07:36:30.326	1.09043	1000	1.09052	1000000
2019.08.22 07:36:30.439	1.09042	1000	1.09051	1300000
2019.08.22 07:36:30.545	1.09044	1000	1.09052	1800000
2019.08.22 07:36:30.625	1.09044	1000	1.09052	500000
2019.08.22 07:36:30.764	1.09043	1000	1.09052	500000
2019.08.22 07:36:30.871	1.09042	1000	1.09052	1500000
2019.08.22 07:36:30.980	1.09043	1000	1.09052	500000
2019.08.22 07:36:31.070	1.09043	1000	1.09053	1801000
2019.08.22 07:36:31.630	1.09043	1000	1.09052	1500000
2019.08.22 07:36:31.750	1.09043	1000	1.09051	300000
2019.08.22 07:36:31.858	1.09043	1000	1.09052	1800000
2019.08.22 07:36:31.947	1.09043	1000	1.09052	1300000
2019.08.22 07:36:32.808	1.09042	1000	1.09052	1300000
2019.08.22 07:36:33.169	1.09042	1001000	1.09053	1800000
2019.08.22 07:36:33.267	1.09045	1000	1.09054	500000
2019.08.22 07:36:33.382	1.09045	1001000	1.09055	501000
2019.08.22 07:36:33.495	1.09047	1000000	1.09057	500000
2019.08.22 07:36:33.602	1.09048	1001000	1.09057	500000
2019.08.22 07:36:33.721	1.09049	1000	1.09057	500000
2019.08.22 07:36:34.697	1.09049	1000	1.09056	800000
2019.08.22 07:36:34.806	1.09048	1000	1.09056	500000
2019.08.22 07:36:34.845	1.09047	1000	1.09056	500000
2019.08.22 07:36:35.125	1.09048	1000	1.09058	2101000
2019.08.22 07:36:35.292	1.09048	1000	1.09058	1801000
2019.08.22 07:36:35.663	1.09048	1000	1.09058	1800000
2019.08.22 07:36:35.743	1.09049	1000	1.09058	1800000
2019.08.22 07:36:35.911	1.09048	1000	1.09057	300000
2019.08.22 07:36:36.002	1.09048	1000	1.09056	300000
2019.08.22 07:36:36.341	1.09045	1001000	1.09055	500000
2019.08.22 07:36:36.453	1.09045	1000	1.09055	1800000
2019.08.22 07:36:36.550	1.09047	1000	1.09056	1500000
2019.08.22 07:36:36.666	1.09048	1000	1.09057	1500000
2019.08.22 07:36:36.768	1.09047	1000	1.09057	1500000
2019.08.22 07:36:37.327	1.09047	1000	1.09056	1800000
2019.08.22 07:36:37.429	1.09047	1000	1.09055	300000
2019.08.22 07:36:37.538	1.09047	1000	1.09054	300000
2019.08.22 07:36:37.742	1.09047	1000	1.09055	1800000
2019.08.22 07:36:37.844	1.09047	1000	1.09055	1300000
2019.08.22 07:36:38.533	1.09048	1000	1.09058	1000000
2019.08.22 07:36:38.638	1.09049	1000	1.09058	1000000
2019.08.22 07:36:38.954	1.09048	1001000	1.09058	1000
2019.08.22 07:36:39.070	1.09048	1000	1.09058	1801000
2019.08.22 07:36:39.192	1.09046	1000	1.09056	1500000
2019.08.22 07:36:39.238	1.09046	1000	1.09055	500000
2019.08.22 07:36:39.410	1.09046	1000	1.09056	1801000
2019.08.22 07:36:39.513	1.09046	1000	1.09055	1000000
2019.08.22 07:36:39.599	1.09046	1000	1.09054	300000
2019.08.22 07:36:39.732	1.09046	1000	1.09053	300000
2019.08.22 07:36:39.839	1.09046	1000	1.09053	1000000
2019.08.22 07:36:39.934	1.09044	1000	1.09053	1500000
2019.08.22 07:36:40.053	1.09043	1000	1.09053	1800000
2019.08.22 07:36:40.611	1.09043	1000	1.09053	1500000
2019.08.22 07:36:40.661	1.09044	1000	1.09053	1500000
2019.08.22 07:36:41.158	1.09043	1000	1.09053	1500000
2019.08.22 07:36:41.271	1.09043	1000	1.09053	1801000
2019.08.22 07:36:41.374	1.09043	1000	1.09052	1000000
2019.08.22 07:36:41.567	1.09043	1000	1.09052	1300000
2019.08.22 07:36:41.951	1.09044	1000	1.09052	1800000
2019.08.22 07:36:42.245	1.09043	1000	1.09052	1800000
2019.08.22 07:36:43.344	1.09044	1001000	1.09054	1800000
2019.08.22 07:36:43.455	1.09047	1000	1.09055	1300000
2019.08.22 07:36:43.563	1.09047	1000	1.09054	800000
2019.08.22 07:36:43.654	1.09046	1000	1.09054	800000
2019.08.22 07:36:44.098	1.09046	1000	1.09054	500000
2019.08.22 07:36:44.197	1.09046	1000	1.09056	1800000
2019.08.22 07:36:44.331	1.09047	1000	1.09056	1500000
2019.08.22 07:36:44.392	1.09048	1000	1.09058	1800000
2019.08.22 07:36:44.546	1.09049	1000	1.09057	1300000
2019.08.22 07:36:44.571	1.09049	1000	1.09057	1800000
2019.08.22 07:36:44.942	1.09049	1000	1.09057	1300000
2019.08.22 07:36:45.089	1.09047	501000	1.09057	1300000
2019.08.22 07:36:45.205	1.09047	1000	1.09056	300000
2019.08.22 07:36:45.296	1.09047	501000	1.09057	1001000
2019.08.22 07:36:45.417	1.09047	1000	1.09056	500000
2019.08.22 07:36:45.533	1.09047	1000	1.09055	1000000
2019.08.22 07:36:45.630	1.09047	1000	1.09056	2800000
2019.08.22 07:36:45.747	1.09046	1000	1.09054	1000000
2019.08.22 07:36:45.865	1.09044	1000	1.09054	1500000
2019.08.22 07:36:46.075	1.09044	1000	1.09053	1800000
2019.08.22 07:36:46.177	1.09044	1000	1.09052	500000
2019.08.22 07:36:46.302	1.09044	1000	1.09051	300000
2019.08.22 07:36:46.376	1.09043	1000	1.09051	300000
2019.08.22 07:36:46.618	1.09044	1000	1.09053	1800000
2019.08.22 07:36:46.747	1.09044	1000	1.09052	1000000
2019.08.22 07:36:46.901	1.09043	1000	1.09052	1000000
2019.08.22 07:36:47.174	1.09042	1001000	1.09052	1500000
2019.08.22 07:36:47.281	1.09042	1000	1.09051	1300000
2019.08.22 07:36:47.388	1.09042	1000	1.0905	500000
2019.08.22 07:36:47.478	1.09042	1000	1.0905	800000
2019.08.22 07:36:47.557	1.09042	1000	1.0905	1800000
2019.08.22 07:36:47.703	1.0904	1000	1.09049	500000
2019.08.22 07:36:48.692	1.09041	1000000	1.0905	500000
2019.08.22 07:36:48.808	1.09041	1000	1.0905	800000
2019.08.22 07:36:48.870	1.0904	501000	1.09049	300000
2019.08.22 07:36:49.242	1.0904	1501000	1.0905	1500000
2019.08.22 07:36:49.353	1.09041	501000	1.09051	1500000
2019.08.22 07:36:49.473	1.09042	1000	1.09051	500000
2019.08.22 07:36:49.537	1.09043	1000	1.09052	1000000
2019.08.22 07:36:50.227	1.09044	1000	1.09053	1800000
2019.08.22 07:36:50.337	1.09044	1000	1.09054	1800000
2019.08.22 07:36:50.438	1.09045	1000	1.09053	1000000
2019.08.22 07:36:50.871	1.09045	1000	1.09053	500000
2019.08.22 07:36:51.185	1.09045	1000	1.09053	1500000
2019.08.22 07:36:51.640	1.09044	1000	1.09053	1500000
2019.08.22 07:36:51.876	1.09044	1000	1.09053	1800000
2019.08.22 07:36:51.989	1.09044	1000	1.09052	300000
2019.08.22 07:36:52.203	1.09044	1000	1.09051	300000
2019.08.22 07:36:52.306	1.09044	1000	1.0905	300000
2019.08.22 07:36:52.382	1.09044	1000	1.0905	1800000
2019.08.22 07:36:52.751	1.09041	1000	1.0905	1800000
2019.08.22 07:36:52.948	1.09041	1000	1.0905	1500000
2019.08.22 07:36:53.028	1.09041	1000	1.0905	1000000
2019.08.22 07:36:53.467	1.09041	1000	1.09051	1500000
2019.08.22 07:36:53.954	1.09041	1000	1.0905	800000
2019.08.22 07:36:54.057	1.09041	1000	1.09049	300000
2019.08.22 07:36:54.140	1.09041	1000	1.0905	1800000
2019.08.22 07:36:54.273	1.09041	1000	1.09051	1800000
2019.08.22 07:36:54.380	1.09044	1000	1.09052	1300000
2019.08.22 07:36:54.482	1.09044	1000	1.09052	1800000
2019.08.22 07:36:54.568	1.09043	1000	1.09052	1500000
2019.08.22 07:36:54.715	1.09044	1000	1.09052	1500000
2019.08.22 07:36:54.793	1.09044	1000	1.09052	1000000
2019.08.22 07:36:54.904	1.09044	1000	1.09053	1500000
2019.08.22 07:36:55.269	1.09044	1000	1.09052	1500000
2019.08.22 07:36:55.360	1.09042	1000	1.09052	1500000
2019.08.22 07:36:55.462	1.09043	1000	1.09053	1801000
2019.08.22 07:36:55.583	1.09043	1000	1.09052	1300000
2019.08.22 07:36:55.681	1.09043	1000	1.09051	300000
2019.08.22 07:36:58.440	1.09044	1000	1.09051	300000
2019.08.22 07:36:59.459	1.09044	1000	1.0905	300000
2019.08.22 07:37:00.161	1.09042	1000	1.0905	300000
2019.08.22 07:37:00.644	1.09042	1000	1.09052	1301000
2019.08.22 07:37:00.815	1.09042	1000	1.09052	1300000
2019.08.22 07:37:01.387	1.09042	1001000	1.09052	300000
2019.08.22 07:37:01.903	1.09042	1001000	1.09053	1800000
2019.08.22 07:37:02.047	1.09042	1001000	1.09052	1000000
2019.08.22 07:37:02.174	1.09042	1000	1.0905	300000
2019.08.22 07:37:02.236	1.09042	1001000	1.09051	300000
2019.08.22 07:37:02.495	1.09042	1000	1.0905	300000
2019.08.22 07:37:02.565	1.09042	1000	1.09051	1800000
2019.08.22 07:37:02.686	1.09042	1000	1.09051	1300000
2019.08.22 07:37:02.823	1.09043	1000	1.09051	300000
2019.08.22 07:37:02.930	1.09043	1000	1.09051	1000000
2019.08.22 07:37:03.011	1.09043	1000	1.09051	1001000
2019.08.22 07:37:03.154	1.09043	1000	1.09052	1800000
2019.08.22 07:37:03.260	1.09043	1000	1.09052	1000000
2019.08.22 07:37:03.485	1.09043	1000	1.09052	1500000
2019.08.22 07:37:03.815	1.09043	1000000	1.09053	1800000
2019.08.22 07:37:03.924	1.09043	1000000	1.09052	300000
2019.08.22 07:37:04.138	1.09044	1000	1.09052	300000
2019.08.22 07:37:04.254	1.09043	1000	1.09052	300000
2019.08.22 07:37:04.351	1.09043	1000	1.0905	300000
2019.08.22 07:37:04.444	1.09043	1000	1.09051	301000
2019.08.22 07:37:04.578	1.09043	1000	1.09053	1801000
2019.08.22 07:37:04.632	1.09043	1001000	1.09053	1500000
2019.08.22 07:37:04.855	1.09043	1001000	1.09054	1801000
2019.08.22 07:37:04.985	1.09045	1000	1.09054	1800000
2019.08.22 07:37:05.100	1.09045	1000	1.09054	1801000
2019.08.22 07:37:05.345	1.09045	1000	1.09052	300000
2019.08.22 07:37:07.714	1.09045	1000	1.09053	300000
2019.08.22 07:37:08.622	1.09044	1000	1.09053	300000
2019.08.22 07:37:09.633	1.09044	1000	1.09053	1300000
2019.08.22 07:37:11.091	1.09045	1000	1.09052	1000000
2019.08.22 07:37:11.943	1.09044	1000	1.09052	1000000
2019.08.22 07:37:12.863	1.09044	1000	1.09053	1300000
2019.08.22 07:37:13.177	1.09045	1000	1.09053	1300000
2019.08.22 07:37:13.462	1.09044	1000	1.09053	1300000
2019.08.22 07:37:14.267	1.09044	1000	1.09053	1800000
2019.08.22 07:37:16.543	1.09045	1000	1.09053	1300000
2019.08.22 07:37:18.090	1.09044	1000	1.09053	1300000
2019.08.22 07:37:19.655	1.09045	1000	1.09054	1300000
2019.08.22 07:37:19.768	1.09049	1000	1.09055	1800000
2019.08.22 07:37:19.854	1.09049	1000	1.09055	1000000
2019.08.22 07:37:19.980	1.09047	1000000	1.09056	1000000
2019.08.22 07:37:20.080	1.09047	1500000	1.09057	1000000
2019.08.22 07:37:20.131	1.09046	1000	1.09054	1000000
2019.08.22 07:37:20.257	1.09046	1000	1.09055	1000000
2019.08.22 07:37:20.490	1.09047	1000	1.09055	1000000
2019.08.22 07:37:21.212	1.09046	1000	1.09055	1000000
2019.08.22 07:37:21.571	1.09046	1000	1.09054	1000000
2019.08.22 07:37:21.702	1.09046	1000	1.09055	1500000
2019.08.22 07:37:21.810	1.09046	1000	1.09055	1800000
2019.08.22 07:37:21.941	1.09046	1000	1.09055	1000000
2019.08.22 07:37:22.047	1.09046	1001000	1.09055	1000000
2019.08.22 07:37:22.126	1.09047	1000	1.09056	1000000
2019.08.22 07:37:22.229	1.09048	1000	1.09056	1000000
2019.08.22 07:37:22.324	1.09046	1001000	1.09056	1000000
2019.08.22 07:37:22.381	1.09047	1000	1.09056	1000000
2019.08.22 07:37:22.796	1.09048	1000	1.09056	1000000
2019.08.22 07:37:22.873	1.09048	1000	1.09057	1000000
2019.08.22 07:37:23.238	1.09048	1000	1.09057	1300000
2019.08.22 07:37:23.779	1.09048	1000	1.09057	1000000
2019.08.22 07:37:24.548	1.09047	1000	1.09056	1000000
2019.08.22 07:37:24.651	1.09047	1000	1.09054	1300000
2019.08.22 07:37:24.752	1.09047	1000	1.09054	1000000
2019.08.22 07:37:24.865	1.09045	1001000	1.09054	1000000
2019.08.22 07:37:24.987	1.09046	1000	1.09054	1000000
2019.08.22 07:37:25.207	1.09045	1001000	1.09054	1000000
2019.08.22 07:37:26.931	1.09045	1001000	1.09054	1500000
2019.08.22 07:37:27.035	1.09045	1000	1.09054	1800000
2019.08.22 07:37:27.277	1.09045	1000	1.09054	1500000
2019.08.22 07:37:27.393	1.09045	1000	1.09053	1000000
2019.08.22 07:37:27.499	1.09045	1000	1.09052	1000000
2019.08.22 07:37:27.578	1.09045	1000	1.09052	1300000
2019.08.22 07:37:27.680	1.09042	1001000	1.09051	1300000
2019.08.22 07:37:27.806	1.09043	1001000	1.09052	1000000
2019.08.22 07:37:27.894	1.09045	1000	1.09052	1000000
2019.08.22 07:37:28.264	1.09045	1000	1.09051	1000000
2019.08.22 07:37:28.487	1.09045	1000	1.09052	1300000
2019.08.22 07:37:28.558	1.09044	1000	1.09051	1000000
2019.08.22 07:37:28.696	1.09043	1000	1.09052	1000000
2019.08.22 07:37:30.106	1.09043	1001000	1.09052	1000000
2019.08.22 07:37:30.168	1.09044	1000	1.09052	1000000
2019.08.22 07:37:30.862	1.09044	1000	1.09052	1300000
2019.08.22 07:37:30.993	1.09043	1000	1.09052	1000000
2019.08.22 07:37:31.095	1.09043	1001000	1.09052	1000000
2019.08.22 07:37:31.316	1.09044	1000	1.09052	1300000
2019.08.22 07:37:31.587	1.09045	1000	1.09052	1300000
2019.08.22 07:37:31.840	1.09045	1000	1.09053	1001000
2019.08.22 07:37:31.919	1.09046	1000	1.09053	1000000
2019.08.22 07:37:32.005	1.09045	1000	1.09053	1000000
2019.08.22 07:37:32.285	1.09044	1000	1.09053	1000000
2019.08.22 07:37:32.404	1.09045	1000	1.09053	1000000
2019.08.22 07:37:32.518	1.09044	1000	1.09053	1000000
2019.08.22 07:37:33.181	1.09044	1000	1.09053	1300000
2019.08.22 07:37:33.284	1.09044	1001000	1.09053	1000000
2019.08.22 07:37:33.507	1.09044	1000	1.09052	300000
2019.08.22 07:37:34.716	1.09044	1000	1.09053	1300000
2019.08.22 07:37:34.811	1.09044	1000	1.09052	1000000
2019.08.22 07:37:34.923	1.09043	1000	1.09051	1000000
2019.08.22 07:37:35.018	1.09043	1000	1.09051	1300000
2019.08.22 07:37:35.667	1.09042	1001000	1.09051	1300000
2019.08.22 07:37:35.760	1.09042	1000	1.09051	1300000
2019.08.22 07:37:36.410	1.09042	1001000	1.09051	1000000
2019.08.22 07:37:36.479	1.09043	1000	1.09051	1000000
2019.08.22 07:37:36.634	1.09043	1000	1.09052	1300000
2019.08.22 07:37:36.751	1.09043	1501000	1.09053	1300000
2019.08.22 07:37:36.954	1.09043	1001000	1.09052	1000000
2019.08.22 07:37:37.088	1.09043	1001000	1.09052	1300000
2019.08.22 07:37:37.752	1.09043	1501000	1.09052	1000000
2019.08.22 07:37:37.854	1.09045	1000	1.09053	1000000
2019.08.22 07:37:38.060	1.09045	1000	1.09053	1300000
2019.08.22 07:37:38.186	1.09046	1000	1.09053	1000000
2019.08.22 07:37:38.291	1.09046	1000	1.09055	1501000
2019.08.22 07:37:38.394	1.09046	1000	1.09055	1500000
2019.08.22 07:37:39.031	1.09045	1001000	1.09055	1500000
2019.08.22 07:37:39.140	1.09045	1001000	1.09055	1800000
2019.08.22 07:37:39.609	1.09046	1000	1.09055	1300000
2019.08.22 07:37:42.969	1.09047	1000	1.09055	1300000
2019.08.22 07:37:43.062	1.09046	1000	1.09055	1000000
2019.08.22 07:37:43.436	1.09047	1000	1.09056	1000000
2019.08.22 07:37:43.541	1.09047	1000	1.09055	1000000
2019.08.22 07:37:43.657	1.09047	1000	1.09056	1300000
2019.08.22 07:37:43.852	1.09047	1000	1.09055	1000000
2019.08.22 07:37:44.065	1.09047	1000	1.09056	1000000
2019.08.22 07:37:46.021	1.09047	1000	1.09056	1800000
2019.08.22 07:37:47.259	1.09048	1000	1.09056	1300000
2019.08.22 07:37:47.467	1.09048	1000	1.09057	301000
2019.08.22 07:37:47.540	1.09048	1000	1.09057	1001000
2019.08.22 07:37:47.676	1.0905	1000	1.09057	1300000
2019.08.22 07:37:47.774	1.09048	1000	1.09057	1800000
2019.08.22 07:37:48.660	1.09049	1000	1.09057	300000
2019.08.22 07:37:49.408	1.09048	1001000	1.09057	300000
2019.08.22 07:37:49.527	1.09048	1001000	1.09057	500000
2019.08.22 07:37:49.629	1.09048	1001000	1.09058	1800000
2019.08.22 07:37:49.707	1.09049	1000	1.09058	1800000
2019.08.22 07:37:49.987	1.09049	1000	1.09058	800000
2019.08.22 07:37:51.090	1.09049	1000	1.09059	1800000
2019.08.22 07:37:51.199	1.0905	1000	1.09059	1800000
2019.08.22 07:37:51.300	1.0905	1000	1.09058	1500000
2019.08.22 07:37:51.385	1.0905	1000	1.09058	500000
2019.08.22 07:37:51.622	1.09049	1000000	1.09058	1000000
2019.08.22 07:37:51.711	1.09049	1000000	1.09058	1500000
2019.08.22 07:37:52.182	1.09049	1001000	1.09058	1500000
2019.08.22 07:37:52.362	1.09049	1000000	1.09058	1500000
2019.08.22 07:37:52.505	1.09049	1000000	1.09058	1501000
2019.08.22 07:37:52.625	1.09049	1000000	1.09058	1800000
2019.08.22 07:37:52.889	1.09048	2001000	1.09058	1800000
2019.08.22 07:37:53.058	1.09048	1101000	1.09058	1300000
2019.08.22 07:37:53.136	1.09048	1101000	1.09058	300000
2019.08.22 07:37:53.410	1.09048	1101000	1.09058	1300000
2019.08.22 07:37:54.579	1.09048	1101000	1.09058	1800000
2019.08.22 07:37:56.286	1.09048	1001000	1.09057	1000000
2019.08.22 07:37:57.217	1.09048	1000000	1.09057	1000000
2019.08.22 07:37:57.634	1.09048	1001000	1.09056	300000
2019.08.22 07:37:57.738	1.09048	1000	1.09056	300000
2019.08.22 07:37:57.939	1.09048	1001000	1.09057	1800000
2019.08.22 07:37:58.073	1.09048	1000	1.09056	1000000
2019.08.22 07:37:58.192	1.09047	101000	1.09056	1800000
2019.08.22 07:37:58.284	1.09048	1000000	1.09057	800000
2019.08.22 07:37:58.401	1.0905	1000	1.09058	301000
2019.08.22 07:37:58.485	1.09048	1001000	1.09058	300000
2019.08.22 07:37:58.628	1.09052	1000	1.09059	1001000
2019.08.22 07:37:58.735	1.09052	1000	1.09061	1000000
2019.08.22 07:37:58.954	1.09053	1000	1.09061	1000000
2019.08.22 07:37:59.055	1.09052	1000	1.09061	1500000
2019.08.22 07:37:59.113	1.09053	1000	1.09061	1500000
2019.08.22 07:37:59.574	1.09053	1000	1.09061	1000000
2019.08.22 07:38:00.383	1.09054	1000	1.0906	1300000
2019.08.22 07:38:00.476	1.09051	1000	1.09059	1000000
2019.08.22 07:38:00.530	1.0905	1000	1.09058	300000
2019.08.22 07:38:00.659	1.0905	1000	1.09058	1300000
2019.08.22 07:38:01.249	1.0905	1000	1.09057	300000
2019.08.22 07:38:01.339	1.09049	1000	1.09058	1300000
2019.08.22 07:38:01.434	1.09049	1000	1.09057	300000
2019.08.22 07:38:01.760	1.09049	1000	1.09056	1000000
2019.08.22 07:38:02.329	1.09048	1000	1.09056	1000000
2019.08.22 07:38:02.511	1.09049	1000	1.09056	1000000
2019.08.22 07:38:02.622	1.09048	1000	1.09056	1000000
2019.08.22 07:38:03.114	1.09048	1000	1.09057	1300000
2019.08.22 07:38:03.416	1.09049	1000	1.09056	1000000
2019.08.22 07:38:03.551	1.09047	1001000	1.09057	1300000
2019.08.22 07:38:03.663	1.09047	1000	1.09057	1300000
2019.08.22 07:38:03.879	1.09047	1000	1.09056	1000000
2019.08.22 07:38:04.256	1.09047	1001000	1.09056	1000000
2019.08.22 07:38:04.391	1.09047	1000	1.09056	1000000
2019.08.22 07:38:04.736	1.09047	2001000	1.09056	1000000
2019.08.22 07:38:04.960	1.09049	1000	1.09058	1801000
2019.08.22 07:38:05.061	1.0905	1000	1.09058	1800000
2019.08.22 07:38:05.515	1.0905	1000	1.09058	300000
2019.08.22 07:38:05.549	1.0905	1000	1.09059	1800000
2019.08.22 07:38:05.637	1.0905	1000	1.09058	300000
2019.08.22 07:38:05.768	1.0905	1000	1.09059	1800000
2019.08.22 07:38:06.360	1.0905	1000	1.09058	1300000
2019.08.22 07:38:06.440	1.09049	1001000	1.09058	1300000
2019.08.22 07:38:06.797	1.0905	1000	1.09058	1300000
2019.08.22 07:38:06.943	1.0905	1001000	1.0906	1801000
2019.08.22 07:38:07.038	1.0905	1000000	1.09058	300000
2019.08.22 07:38:07.160	1.09049	1001000	1.09058	300000
2019.08.22 07:38:08.014	1.0905	1000	1.09058	300000
2019.08.22 07:38:09.213	1.0905	1000	1.09057	300000
2019.08.22 07:38:10.224	1.0905	1000	1.09058	1300000
2019.08.22 07:38:10.511	1.09049	1001000	1.09057	300000
2019.08.22 07:38:10.641	1.09049	1000	1.09057	300000
2019.08.22 07:38:11.244	1.09049	1000	1.09058	1300000
2019.08.22 07:38:12.063	1.09049	1001000	1.09058	1300000
2019.08.22 07:38:12.367	1.09049	1001000	1.09058	300000
2019.08.22 07:38:12.476	1.09049	1001000	1.09058	1800000
2019.08.22 07:38:13.389	1.09049	1000	1.09056	300000
2019.08.22 07:38:13.508	1.09049	1000	1.09055	300000
2019.08.22 07:38:13.611	1.09047	1000	1.09054	300000
2019.08.22 07:38:13.735	1.09047	1000	1.09054	1300000
2019.08.22 07:38:13.844	1.09046	1000	1.09053	1000000
2019.08.22 07:38:13.946	1.09045	1000	1.09053	1000000
2019.08.22 07:38:14.069	1.09045	1000	1.09054	1501000
2019.08.22 07:38:14.177	1.09045	1000	1.09054	1000000
2019.08.22 07:38:14.272	1.09046	1000	1.09054	1000000
2019.08.22 07:38:14.494	1.09044	1000	1.09052	1000000
2019.08.22 07:38:14.699	1.09044	1000	1.09052	1300000
2019.08.22 07:38:15.151	1.09043	1000	1.09052	1300000
2019.08.22 07:38:15.917	1.09044	1000000	1.09053	1000000
2019.08.22 07:38:15.969	1.09044	1001000	1.09053	1000000
2019.08.22 07:38:16.143	1.09044	1001000	1.09054	1800000
2019.08.22 07:38:16.246	1.09045	1000000	1.09055	1800000
2019.08.22 07:38:16.361	1.09048	1000	1.09055	1500000
2019.08.22 07:38:16.451	1.09048	1000	1.09056	1300000
2019.08.22 07:38:16.793	1.09048	1000	1.09056	1000000
2019.08.22 07:38:18.537	1.09048	1000	1.09057	1300000
2019.08.22 07:38:18.621	1.09048	1000	1.09057	1800000
2019.08.22 07:38:18.873	1.09048	1000	1.09056	300000
2019.08.22 07:38:18.964	1.09048	1000	1.09057	1800000
2019.08.22 07:38:19.094	1.09048	1000	1.09057	1300000
2019.08.22 07:38:19.162	1.09048	1001000	1.09057	1000000
2019.08.22 07:38:19.305	1.09049	1000	1.09057	1000000
2019.08.22 07:38:19.406	1.09049	1000	1.09057	1300000
2019.08.22 07:38:19.532	1.09048	1001000	1.09057	1000000
2019.08.22 07:38:19.640	1.09049	1000	1.09057	1000000
2019.08.22 07:38:21.771	1.09048	1501000	1.09057	1000000
2019.08.22 07:38:22.486	1.09048	1001000	1.09057	1000000
2019.08.22 07:38:22.594	1.09048	1001000	1.09057	1300000
2019.08.22 07:38:22.788	1.09048	1501000	1.09057	1000000
2019.08.22 07:38:22.926	1.09049	1000	1.09057	1000000
2019.08.22 07:38:23.554	1.0905	1001000	1.09059	1000000
2019.08.22 07:38:23.690	1.0905	1001000	1.0906	1800000
2019.08.22 07:38:23.776	1.09051	1000	1.0906	1500000
2019.08.22 07:38:23.885	1.0905	1001000	1.0906	1800000
2019.08.22 07:38:24.015	1.09051	1000	1.09059	300000
2019.08.22 07:38:24.128	1.09052	1000	1.0906	1000000
2019.08.22 07:38:24.213	1.09053	1000	1.0906	1000000
2019.08.22 07:38:24.515	1.09053	1000	1.09061	1000000
2019.08.22 07:38:25.197	1.09054	1000	1.09062	1000000
2019.08.22 07:38:25.320	1.09054	1000	1.09062	1800000
2019.08.22 07:38:25.398	1.09053	1000	1.09062	1800000
2019.08.22 07:38:25.553	1.09052	1000	1.09061	1800000
2019.08.22 07:38:25.729	1.09052	1000	1.09061	1300000
2019.08.22 07:38:25.831	1.09053	1000	1.09061	1000000
2019.08.22 07:38:25.983	1.09054	1000	1.09061	1000000
2019.08.22 07:38:26.200	1.09054	1000	1.09059	1000000
2019.08.22 07:38:26.312	1.09051	1000	1.09058	1500000
2019.08.22 07:38:26.369	1.09051	1000	1.09057	1000000
2019.08.22 07:38:26.535	1.09048	1000	1.09056	1000000
2019.08.22 07:38:26.636	1.09046	1000000	1.09055	1000000
2019.08.22 07:38:26.754	1.09046	1000	1.09054	1000000
2019.08.22 07:38:26.940	1.09046	1000	1.09054	1300000
2019.08.22 07:38:27.128	1.09046	1000	1.09054	1000000
2019.08.22 07:38:27.296	1.09046	1000	1.09054	1300000
2019.08.22 07:38:27.491	1.09046	1000	1.09054	1000000
2019.08.22 07:38:27.565	1.09046	1000	1.09054	1300000
2019.08.22 07:38:28.923	1.09045	1000	1.09054	1300000
2019.08.22 07:38:29.462	1.09045	1000	1.09054	1500000
2019.08.22 07:38:29.558	1.09046	1000	1.09054	1800000
2019.08.22 07:38:29.705	1.09046	1000	1.09053	1000000
2019.08.22 07:38:29.797	1.09045	1000	1.09053	1000000
2019.08.22 07:38:29.924	1.09045	1000	1.09053	1500000
2019.08.22 07:38:30.028	1.09045	1000	1.09052	1000000
2019.08.22 07:38:30.147	1.09044	1000	1.09052	1000000
2019.08.22 07:38:30.244	1.09044	1000	1.09052	1501000
2019.08.22 07:38:30.356	1.09041	1001000	1.0905	1000000
2019.08.22 07:38:30.527	1.09042	1000	1.0905	1000000
2019.08.22 07:38:30.665	1.09041	1000	1.0905	1000000
2019.08.22 07:38:30.793	1.0904	1000	1.09048	1000000
2019.08.22 07:38:30.851	1.09039	1001000	1.09048	1000000
2019.08.22 07:38:31.000	1.09039	1000	1.09048	1000000
2019.08.22 07:38:31.187	1.09039	1000	1.09048	1300000
2019.08.22 07:38:31.772	1.09039	1000	1.09047	300000
2019.08.22 07:38:33.413	1.09039	1000	1.09047	1000000
2019.08.22 07:38:33.512	1.09039	1000	1.09044	300000
2019.08.22 07:38:33.626	1.09036	1000	1.09044	300000
2019.08.22 07:38:33.719	1.09036	1000	1.09044	1800000
2019.08.22 07:38:33.833	1.09036	1000	1.09044	1500000
2019.08.22 07:38:33.956	1.09036	1000	1.09045	1000000
2019.08.22 07:38:34.060	1.09036	1000	1.09046	1500000
2019.08.22 07:38:34.109	1.09037	1000	1.09046	500000
2019.08.22 07:38:34.976	1.09036	1001000	1.09046	500000
2019.08.22 07:38:35.100	1.09036	1000	1.09046	1500000
2019.08.22 07:38:35.239	1.09036	1000	1.09046	1000000
2019.08.22 07:38:35.314	1.09037	1000	1.09047	1800000
2019.08.22 07:38:35.423	1.09038	1000	1.09047	1800000
2019.08.22 07:38:35.576	1.09039	1000	1.09048	1800000
2019.08.22 07:38:35.686	1.09039	1000	1.09047	300000
2019.08.22 07:38:35.793	1.09039	1000	1.09046	1000000
2019.08.22 07:38:36.125	1.09039	1000	1.09045	1000000
2019.08.22 07:38:36.205	1.09036	1000	1.09044	300000
2019.08.22 07:38:36.305	1.09036	1000	1.09044	1000000
2019.08.22 07:38:36.422	1.09036	1000	1.09044	300000
2019.08.22 07:38:36.464	1.09036	1000	1.09045	1800000
2019.08.22 07:38:36.644	1.09036	1000	1.09045	1500000
2019.08.22 07:38:36.837	1.09036	1000	1.09045	1800000
2019.08.22 07:38:37.201	1.09035	1000	1.09045	1500000
2019.08.22 07:38:37.302	1.09036	1000	1.09045	1000000
2019.08.22 07:38:38.136	1.09036	1000	1.09046	1500000
2019.08.22 07:38:38.810	1.09037	1000	1.09046	1000000
2019.08.22 07:38:38.934	1.09038	1000	1.09048	1000000
2019.08.22 07:38:39.067	1.09039	1000	1.09048	1000000
2019.08.22 07:38:39.174	1.09039	1001000	1.0905	1800000
2019.08.22 07:38:39.278	1.0904	1000	1.0905	1500000
2019.08.22 07:38:39.374	1.09041	1000	1.0905	1000000
2019.08.22 07:38:41.249	1.09041	1000	1.0905	1800000
2019.08.22 07:38:41.356	1.09039	1000	1.09048	1000000
2019.08.22 07:38:41.430	1.09039	1000	1.09048	1300000
2019.08.22 07:38:42.613	1.09039	1000	1.09049	1300000
2019.08.22 07:38:42.725	1.09039	1000	1.09048	300000
2019.08.22 07:38:42.845	1.09039	1000	1.09048	1000000
2019.08.22 07:38:42.962	1.09039	1000	1.09048	1300000
2019.08.22 07:38:43.847	1.09039	1000	1.09048	1000000
2019.08.22 07:38:44.422	1.09037	1100000	1.09047	1000000
2019.08.22 07:38:44.532	1.09037	1000000	1.09047	1800000
2019.08.22 07:38:44.639	1.09037	1000000	1.09047	1500000
2019.08.22 07:38:44.796	1.09037	1000000	1.09047	1000000
2019.08.22 07:38:44.957	1.09037	1000000	1.09047	1300000
2019.08.22 07:38:44.979	1.09037	1000000	1.09047	1800000
2019.08.22 07:38:45.288	1.09037	1000000	1.09047	1300000
2019.08.22 07:38:45.381	1.09037	1000000	1.09047	1000000
2019.08.22 07:38:45.504	1.09037	2000000	1.09047	1000000
2019.08.22 07:38:45.981	1.09037	1000000	1.09047	1000000
2019.08.22 07:38:46.603	1.09039	1000000	1.09049	1500000
2019.08.22 07:38:46.705	1.09038	1000000	1.09047	300000
2019.08.22 07:38:46.819	1.09038	1000000	1.09048	1300000
2019.08.22 07:38:47.051	1.09038	1100000	1.09048	1000000
2019.08.22 07:38:47.157	1.0904	1100000	1.0905	1500000
2019.08.22 07:38:47.223	1.09041	1000000	1.09051	1800000
2019.08.22 07:38:47.483	1.09041	1000000	1.09051	1000000
2019.08.22 07:38:47.583	1.09042	1000000	1.09052	1500000
2019.08.22 07:38:47.767	1.09041	1000000	1.09051	1500000
2019.08.22 07:38:47.887	1.0904	2000000	1.0905	1000000
2019.08.22 07:38:48.042	1.09039	1100000	1.09049	1500000
2019.08.22 07:38:48.102	1.0904	1000000	1.09049	500000
2019.08.22 07:38:48.237	1.0904	1000000	1.09049	800000
2019.08.22 07:38:48.321	1.09039	1000000	1.09049	1800000
2019.08.22 07:38:48.483	1.09038	1000000	1.09048	1500000
2019.08.22 07:38:48.827	1.09038	1000000	1.09048	1800000
2019.08.22 07:38:49.471	1.09038	1000000	1.09048	1500000
2019.08.22 07:38:49.542	1.09038	1000000	1.09047	300000
2019.08.22 07:38:50.129	1.09038	1000000	1.09046	300000
2019.08.22 07:38:50.236	1.09036	1600000	1.09045	300000
2019.08.22 07:38:50.269	1.09036	1000000	1.09046	1800000
2019.08.22 07:38:50.419	1.09035	1500000	1.09045	300000
2019.08.22 07:38:50.557	1.09035	1500000	1.09046	1800000
2019.08.22 07:38:50.766	1.09037	1000000	1.09047	1800000
2019.08.22 07:38:51.199	1.09037	1000000	1.09046	300000
2019.08.22 07:38:51.532	1.09036	1500000	1.09046	1300000
2019.08.22 07:38:51.647	1.09035	1500000	1.09045	1300000
2019.08.22 07:38:51.762	1.09035	1000000	1.09044	800000
2019.08.22 07:38:51.946	1.09034	1000000	1.09044	1800000
2019.08.22 07:38:52.257	1.09034	1000000	1.09044	1000000
2019.08.22 07:38:53.679	1.09034	1000000	1.09043	300000
2019.08.22 07:38:54.122	1.09033	1300000	1.09043	300000
2019.08.22 07:38:54.378	1.09032	1300000	1.09042	300000
2019.08.22 07:38:54.481	1.09031	1000000	1.0904	300000
2019.08.22 07:38:54.601	1.09031	2300000	1.09041	500000
2019.08.22 07:38:54.703	1.09032	2300000	1.09042	500000
2019.08.22 07:38:55.036	1.09033	1500000	1.09043	1000000
2019.08.22 07:38:55.090	1.09033	1000000	1.09043	1500000
2019.08.22 07:38:55.197	1.09032	1800000	1.09043	1500000
2019.08.22 07:38:55.412	1.09032	2800000	1.09043	1500000
2019.08.22 07:38:56.258	1.09033	2800000	1.09044	1500000
2019.08.22 07:38:56.365	1.09033	1800000	1.09044	1500000
2019.08.22 07:38:56.437	1.09033	2800000	1.09044	1500000
2019.08.22 07:38:56.731	1.09033	1800000	1.09044	1500000
2019.08.22 07:38:56.805	1.09033	2800000	1.09044	1500000
2019.08.22 07:38:58.218	1.09035	1000000	1.09045	1800000
2019.08.22 07:38:58.300	1.09035	1000000	1.09045	500000
2019.08.22 07:38:58.546	1.09035	1500000	1.09046	1500000
2019.08.22 07:38:58.654	1.09035	1500000	1.09045	1301000
2019.08.22 07:38:58.770	1.09033	1500000	1.09043	1000000
2019.08.22 07:38:58.829	1.09033	1500000	1.09043	1300000
2019.08.22 07:38:58.942	1.09033	1800000	1.09044	1500000
2019.08.22 07:38:59.060	1.09034	1000000	1.09044	1500000
2019.08.22 07:38:59.661	1.09034	1000000	1.09044	1800000
2019.08.22 07:38:59.849	1.09033	1800000	1.09043	300000
2019.08.22 07:38:59.935	1.09033	1500000	1.09043	1000000
2019.08.22 07:39:00.067	1.09033	1500000	1.09043	1300000
2019.08.22 07:39:00.399	1.09032	1400000	1.09043	1800000
2019.08.22 07:39:00.500	1.09031	3655000	1.09042	1300000
2019.08.22 07:39:00.627	1.09031	1800000	1.09041	300000
2019.08.22 07:39:01.363	1.09031	1800000	1.09042	1300000
2019.08.22 07:39:01.661	1.09031	2800000	1.09042	1300000
2019.08.22 07:39:01.833	1.09033	1000000	1.09043	1300000
2019.08.22 07:39:02.376	1.09033	1000000	1.09043	1000000
2019.08.22 07:39:02.544	1.09033	1000000	1.09043	1800000
2019.08.22 07:39:02.644	1.09032	2300000	1.09042	300000
2019.08.22 07:39:02.767	1.09031	3155000	1.09042	1800000
2019.08.22 07:39:02.880	1.09031	2300000	1.09041	300000
2019.08.22 07:39:03.755	1.09031	2000000	1.0904	300000
2019.08.22 07:39:03.858	1.0903	1000000	1.09041	1800000
2019.08.22 07:39:03.936	1.09029	2000000	1.0904	1800000
2019.08.22 07:39:04.068	1.09029	1000000	1.0904	1800000
2019.08.22 07:39:04.188	1.09029	1500000	1.0904	1300000
2019.08.22 07:39:04.261	1.0903	1000000	1.0904	1000000
2019.08.22 07:39:04.590	1.0903	1000000	1.09038	300000
2019.08.22 07:39:04.735	1.0903	1000000	1.09039	300000
2019.08.22 07:39:04.828	1.0903	1000000	1.0904	1000000
2019.08.22 07:39:07.243	1.0903	1000000	1.09041	1800000
2019.08.22 07:39:07.358	1.0903	1000000	1.09039	300000
2019.08.22 07:39:07.464	1.0903	1000000	1.0904	500000
2019.08.22 07:39:07.684	1.0903	1000000	1.0904	800000
2019.08.22 07:39:08.107	1.0903	1000000	1.0904	1300000
2019.08.22 07:39:08.174	1.0903	1000000	1.0904	1000000
2019.08.22 07:39:08.335	1.0903	1000000	1.09041	1800000
2019.08.22 07:39:08.448	1.0903	1000000	1.0904	300000
2019.08.22 07:39:08.877	1.0903	1000000	1.0904	1000000
2019.08.22 07:39:08.997	1.0903	1000000	1.09039	300000
2019.08.22 07:39:09.098	1.09029	1000000	1.09038	300000
2019.08.22 07:39:09.130	1.09029	1000000	1.09039	300000
2019.08.22 07:39:09.880	1.0903	1000000	1.09039	300000
2019.08.22 07:39:09.963	1.0903	1000000	1.0904	1000000
2019.08.22 07:39:10.647	1.0903	1500000	1.0904	1000000
2019.08.22 07:39:10.681	1.0903	2500000	1.0904	1000000
2019.08.22 07:39:10.853	1.0903	2000000	1.09041	1800000
2019.08.22 07:39:10.890	1.0903	1000000	1.09041	1800000
2019.08.22 07:39:11.690	1.0903	1000000	1.09039	300000
2019.08.22 07:39:11.786	1.0903	1000000	1.0904	300000
2019.08.22 07:39:12.021	1.0903	1000000	1.09041	1800000
2019.08.22 07:39:12.152	1.0903	1000000	1.09041	1500000
2019.08.22 07:39:12.257	1.09032	1000000	1.09042	1800000
2019.08.22 07:39:12.330	1.09032	1000000	1.09042	1500000
2019.08.22 07:39:13.029	1.09032	1000000	1.09042	1000000
2019.08.22 07:39:13.151	1.09029	1300000	1.0904	1800000
2019.08.22 07:39:13.261	1.09028	1000000	1.09038	1500000
2019.08.22 07:39:13.378	1.09028	1000000	1.09037	500000
2019.08.22 07:39:14.116	1.09028	1000000	1.09037	800000
2019.08.22 07:39:14.322	1.09027	1000000	1.09037	1800000
2019.08.22 07:39:14.469	1.09027	1000000	1.09037	1500000
2019.08.22 07:39:17.414	1.09028	1000000	1.09038	1800000
2019.08.22 07:39:17.637	1.09028	1800000	1.09039	2100000
2019.08.22 07:39:17.756	1.09029	1500000	1.09039	1300000
2019.08.22 07:39:17.817	1.0903	1000000	1.0904	2100000
2019.08.22 07:39:17.920	1.0903	1000000	1.0904	1500000
2019.08.22 07:39:18.045	1.09031	1000000	1.09041	1800000
2019.08.22 07:39:18.282	1.09031	1000000	1.09041	1500000
2019.08.22 07:39:18.593	1.09031	1000000	1.09041	1800000
2019.08.22 07:39:18.728	1.09031	1000000	1.09041	1801000
2019.08.22 07:39:18.819	1.09031	1000000	1.0904	300000
2019.08.22 07:39:19.130	1.09031	1000000	1.0904	800000
2019.08.22 07:39:19.413	1.09031	1000000	1.0904	1800000
2019.08.22 07:39:19.511	1.09031	1000000	1.0904	1300000
2019.08.22 07:39:19.701	1.09031	1000000	1.0904	300000
2019.08.22 07:39:19.787	1.09032	1000000	1.0904	300000
2019.08.22 07:39:21.024	1.09032	1000000	1.09042	800000
2019.08.22 07:39:21.101	1.09032	1500000	1.09042	300000
2019.08.22 07:39:22.423	1.09032	1500000	1.09043	1800000
2019.08.22 07:39:23.057	1.09033	1000000	1.09043	1800000
2019.08.22 07:39:23.139	1.09033	1000000	1.09042	300000
2019.08.22 07:39:24.223	1.09033	1500000	1.09043	300000
2019.08.22 07:39:24.322	1.09033	1500000	1.09044	1300000
2019.08.22 07:39:24.399	1.09033	1000000	1.09042	300000
2019.08.22 07:39:24.546	1.09033	1000000	1.09043	1301000
2019.08.22 07:39:24.623	1.09033	1000000	1.09042	300000
2019.08.22 07:39:24.725	1.09033	1000000	1.09043	1000000
2019.08.22 07:39:25.179	1.09033	1000000	1.09043	1500000
2019.08.22 07:39:25.372	1.09033	1500000	1.09044	2801000
2019.08.22 07:39:25.530	1.09033	1500000	1.09044	1501000
2019.08.22 07:39:25.620	1.09033	1500000	1.09044	1500000
2019.08.22 07:39:25.738	1.09034	500000	1.09043	300000
2019.08.22 07:39:25.808	1.09033	1000000	1.09043	300000
2019.08.22 07:39:27.254	1.09033	1000000	1.09043	1300000
2019.08.22 07:39:27.336	1.09033	1500000	1.09042	300000
2019.08.22 07:39:27.678	1.09033	1500000	1.09043	300000
2019.08.22 07:39:27.726	1.09033	1000000	1.09043	300000
2019.08.22 07:39:28.012	1.09033	1000000	1.09042	300000
2019.08.22 07:39:28.069	1.09033	1000000	1.09043	300000
2019.08.22 07:39:28.274	1.09033	1000000	1.09042	300000
2019.08.22 07:39:28.717	1.09033	1500000	1.09043	300000
2019.08.22 07:39:28.831	1.09033	1000000	1.09043	300000
2019.08.22 07:39:28.924	1.09033	1000000	1.09042	300000
2019.08.22 07:39:29.051	1.09033	1000000	1.09043	1800000
2019.08.22 07:39:30.794	1.09033	1500000	1.09043	1300000
2019.08.22 07:39:31.763	1.09033	1500000	1.09042	300000
2019.08.22 07:39:34.466	1.09033	1500000	1.09043	1300000
2019.08.22 07:39:34.913	1.09033	1500000	1.09044	1801000
2019.08.22 07:39:35.159	1.09033	1500000	1.09043	300000
2019.08.22 07:39:35.847	1.09033	1500000	1.09044	1800000
2019.08.22 07:39:36.502	1.09033	1500000	1.09043	1000000
2019.08.22 07:39:36.592	1.09033	1500000	1.09042	300000
2019.08.22 07:39:36.918	1.09033	1500000	1.09043	1300000
2019.08.22 07:39:37.896	1.09033	1500000	1.09042	300000
2019.08.22 07:39:38.446	1.09033	1500000	1.09043	1300000
2019.08.22 07:39:41.423	1.09039	1000000	1.09045	500000
2019.08.22 07:39:41.527	1.09039	1000000	1.09047	500000
2019.08.22 07:39:41.644	1.0904	1000000	1.0905	1500000
2019.08.22 07:39:41.710	1.0904	2300000	1.0905	1500000
2019.08.22 07:39:41.852	1.0904	2800000	1.09051	1300000
2019.08.22 07:39:41.974	1.0904	1000000	1.0905	1300000
2019.08.22 07:39:42.037	1.09039	2300000	1.09049	1000000
2019.08.22 07:39:42.518	1.09039	3155000	1.0905	1800000
2019.08.22 07:39:43.055	1.09039	2300000	1.0905	1800000
2019.08.22 07:39:43.389	1.0904	1000000	1.0905	1800000
2019.08.22 07:39:44.120	1.09039	2300000	1.09049	1300000
2019.08.22 07:39:44.261	1.09039	2000000	1.09049	1000000
2019.08.22 07:39:44.337	1.09039	2000000	1.09049	1300000
2019.08.22 07:39:44.870	1.09039	2000000	1.09049	1000000
2019.08.22 07:39:44.998	1.09039	2000000	1.09049	1300000
2019.08.22 07:39:45.350	1.09039	1000000	1.09049	1300000
2019.08.22 07:39:45.431	1.09039	2000000	1.09049	1800000
2019.08.22 07:39:45.646	1.09039	2000000	1.09049	1500000
2019.08.22 07:39:45.756	1.09039	2000000	1.09049	1800000
2019.08.22 07:39:45.985	1.09039	2300000	1.09049	1000000
2019.08.22 07:39:46.402	1.09039	2300000	1.0905	1800000
2019.08.22 07:39:47.207	1.0904	2000000	1.0905	1000000
2019.08.22 07:39:47.302	1.09042	1000000	1.09052	1000000
2019.08.22 07:39:47.435	1.09043	1000000	1.09052	500000
2019.08.22 07:39:47.549	1.09046	1000000	1.09056	500000
2019.08.22 07:39:47.630	1.09048	1000000	1.09058	1501000
2019.08.22 07:39:47.739	1.09048	2300000	1.09059	1501000
2019.08.22 07:39:47.838	1.09048	2000000	1.09058	1500000
2019.08.22 07:39:48.304	1.09049	100000	1.09058	1000000
2019.08.22 07:39:48.843	1.09049	100000	1.09058	1500000
2019.08.22 07:39:48.949	1.09048	1100000	1.09057	1300000
2019.08.22 07:39:49.065	1.09047	3355000	1.09057	1300000
2019.08.22 07:39:49.138	1.09047	2855000	1.09057	500000
2019.08.22 07:39:49.256	1.09047	2855000	1.09057	1500000
2019.08.22 07:39:49.394	1.09047	3655000	1.09058	1501000
2019.08.22 07:39:49.517	1.09047	3355000	1.09058	1801000
2019.08.22 07:39:49.607	1.09047	2000000	1.09057	500000
2019.08.22 07:39:49.737	1.09047	1855000	1.09056	500000
2019.08.22 07:39:49.838	1.09045	500000	1.09054	300000
2019.08.22 07:39:49.967	1.09045	1500000	1.09055	1301000
2019.08.22 07:39:50.169	1.09045	1000000	1.09055	1801000
2019.08.22 07:39:50.260	1.09046	1000000	1.09056	1801000
2019.08.22 07:39:50.357	1.09046	1000000	1.09055	300000
2019.08.22 07:39:50.482	1.09045	2000000	1.09055	1800000
2019.08.22 07:39:50.594	1.09045	1000000	1.09055	1800000
2019.08.22 07:39:50.699	1.09044	3655000	1.09055	1800000
2019.08.22 07:39:50.831	1.09044	1855000	1.09054	1500000
2019.08.22 07:39:50.903	1.09044	1000000	1.09052	300000
2019.08.22 07:39:51.016	1.09043	500000	1.09053	1300000
2019.08.22 07:39:51.108	1.09043	500000	1.09053	300000
2019.08.22 07:39:51.548	1.09043	500000	1.09051	300000
2019.08.22 07:39:51.707	1.09041	2300000	1.09051	500000
2019.08.22 07:39:51.797	1.09041	1000000	1.09051	800000
2019.08.22 07:39:51.902	1.09041	1500000	1.09052	1300000
2019.08.22 07:39:52.031	1.09042	1000000	1.09053	1500000
2019.08.22 07:39:52.144	1.09043	1000000	1.09054	1800000
2019.08.22 07:39:52.243	1.09043	1000000	1.09052	300000
2019.08.22 07:39:52.357	1.09043	1000000	1.09054	1501000
2019.08.22 07:39:52.379	1.09043	1000000	1.09054	1500000
2019.08.22 07:39:53.449	1.09044	1000000	1.09054	800000
2019.08.22 07:39:53.561	1.09044	1000000	1.09053	300000
2019.08.22 07:39:53.594	1.09044	1000000	1.09054	300000
2019.08.22 07:39:53.990	1.09048	1500000	1.09059	1000000
2019.08.22 07:39:54.117	1.09049	500000	1.09058	500000
2019.08.22 07:39:54.222	1.09051	1000000	1.0906	1500000
2019.08.22 07:39:54.324	1.09051	1000000	1.09059	1500000
2019.08.22 07:39:54.422	1.09049	1000000	1.09056	1000
2019.08.22 07:39:54.551	1.09048	1000000	1.09055	1500000
2019.08.22 07:39:54.657	1.09044	1000000	1.09055	1500000
2019.08.22 07:39:54.759	1.09044	1000000	1.09055	1501000
2019.08.22 07:39:54.871	1.09043	1000000	1.09053	500000
2019.08.22 07:39:55.411	1.09043	1800000	1.09054	1300000
2019.08.22 07:39:55.684	1.09043	500000	1.09054	1300000
2019.08.22 07:39:55.874	1.09043	1800000	1.09054	1000000
2019.08.22 07:39:56.103	1.09043	1300000	1.09054	1800000
2019.08.22 07:39:56.238	1.09043	2300000	1.09054	1800000
2019.08.22 07:39:56.419	1.09042	2300000	1.09053	1500000
2019.08.22 07:39:56.550	1.09042	1300000	1.09053	1500000
2019.08.22 07:39:56.646	1.09041	3655000	1.09052	1000000
2019.08.22 07:39:56.722	1.09041	2800000	1.09052	1000000
2019.08.22 07:39:56.869	1.09042	1000000	1.09052	500000
2019.08.22 07:39:56.968	1.09041	1000000	1.09051	1000000
2019.08.22 07:39:57.916	1.09041	2000000	1.09051	1000000
2019.08.22 07:39:57.987	1.09041	3355000	1.09051	1000000
2019.08.22 07:39:58.997	1.09041	3355000	1.09052	1300000
2019.08.22 07:39:59.277	1.09042	500000	1.09052	1000000
2019.08.22 07:39:59.325	1.09042	1500000	1.09052	1000000
2019.08.22 07:39:59.494	1.09042	1000000	1.09052	1000000
2019.08.22 07:39:59.706	1.09042	2000000	1.09053	1800000
2019.08.22 07:39:59.980	1.09042	1000000	1.09053	1800000
2019.08.22 07:40:00.449	1.09043	1000000	1.09053	1500000
2019.08.22 07:40:01.110	1.09043	1000000	1.09053	1800000
2019.08.22 07:40:01.271	1.09043	1000000	1.09053	1000000
2019.08.22 07:40:01.923	1.09045	1800000	1.09056	1300000
2019.08.22 07:40:02.037	1.09046	1000000	1.09057	1800000
2019.08.22 07:40:02.137	1.09048	1000000	1.09058	1300000
2019.08.22 07:40:02.259	1.09048	1000000	1.09058	300000
2019.08.22 07:40:02.289	1.09048	1000000	1.09058	1000000
2019.08.22 07:40:02.486	1.09048	1000000	1.09059	1800000
2019.08.22 07:40:02.543	1.09048	1500000	1.09059	1300000
2019.08.22 07:40:02.650	1.09049	1000000	1.09059	1000000
2019.08.22 07:40:02.808	1.09049	1500000	1.09059	1000000
2019.08.22 07:40:03.139	1.09049	1000000	1.0906	1801000
2019.08.22 07:40:03.213	1.09049	1000000	1.09059	1000
2019.08.22 07:40:03.278	1.09049	1000000	1.09058	300000
2019.08.22 07:40:04.336	1.09048	1000000	1.09057	300000
2019.08.22 07:40:04.551	1.09047	1500000	1.09057	1300000
2019.08.22 07:40:05.629	1.09048	1000000	1.09057	300000
2019.08.22 07:40:05.766	1.09048	1500000	1.09057	300000
2019.08.22 07:40:06.308	1.09048	1500000	1.09058	1000000
2019.08.22 07:40:06.388	1.09049	500000	1.09058	1000000
2019.08.22 07:40:07.174	1.09049	500000	1.09058	1300000
2019.08.22 07:40:07.248	1.09049	500000	1.09058	1000000
2019.08.22 07:40:07.349	1.09048	2800000	1.09059	1300000
2019.08.22 07:40:07.493	1.09049	1500000	1.09059	1000000
2019.08.22 07:40:07.593	1.09049	3655000	1.0906	1300000
2019.08.22 07:40:07.622	1.0905	1500000	1.0906	1300000
2019.08.22 07:40:07.789	1.0905	1000000	1.0906	1300000
2019.08.22 07:40:08.632	1.0905	1500000	1.0906	1000000
2019.08.22 07:40:08.806	1.0905	1500000	1.0906	1300000
2019.08.22 07:40:08.950	1.09049	2800000	1.0906	1300000
2019.08.22 07:40:09.126	1.09049	2500000	1.09059	1300000
2019.08.22 07:40:09.336	1.0905	1000000	1.0906	1300000
2019.08.22 07:40:09.467	1.09049	2500000	1.0906	1301000
2019.08.22 07:40:09.580	1.09049	2855000	1.09059	1000000
2019.08.22 07:40:09.650	1.09049	1000000	1.09059	1000000
2019.08.22 07:40:09.793	1.09048	1300000	1.09059	1500000
2019.08.22 07:40:10.015	1.09049	2500000	1.0906	1501000
2019.08.22 07:40:10.119	1.0905	500000	1.0906	1000000
2019.08.22 07:40:10.226	1.0905	500000	1.09059	1000000
2019.08.22 07:40:10.305	1.0905	1000000	1.0906	1500000
2019.08.22 07:40:10.456	1.09052	1300000	1.09062	500000
2019.08.22 07:40:10.542	1.09052	1400000	1.09062	500000
2019.08.22 07:40:10.676	1.09053	2500000	1.09063	1000000
2019.08.22 07:40:10.720	1.09053	2000000	1.09064	1800000
2019.08.22 07:40:10.873	1.09054	1500000	1.09064	300000
2019.08.22 07:40:11.001	1.09056	1000000	1.09067	1500000
2019.08.22 07:40:11.091	1.09058	1100000	1.09068	1000000
2019.08.22 07:40:11.284	1.09058	2100000	1.09069	1800000
2019.08.22 07:40:11.767	1.09058	2600000	1.09069	1300000
2019.08.22 07:40:12.267	1.09058	2100000	1.09069	1800000
2019.08.22 07:40:13.518	1.09058	100000	1.09068	1500000
2019.08.22 07:40:13.608	1.09058	1000000	1.09068	500000
2019.08.22 07:40:13.736	1.09058	1600000	1.09068	1000000
2019.08.22 07:40:13.941	1.09058	2600000	1.09069	1800000
2019.08.22 07:40:14.066	1.09059	1800000	1.0907	500000
2019.08.22 07:40:14.165	1.09061	1500000	1.09072	1501000
2019.08.22 07:40:14.272	1.09062	500000	1.09073	1300000
2019.08.22 07:40:14.375	1.09064	1500000	1.09075	1300000
2019.08.22 07:40:14.493	1.09064	1000000	1.09075	1500000
2019.08.22 07:40:14.536	1.09064	1000000	1.09074	1000000
2019.08.22 07:40:14.671	1.09063	2600000	1.09075	1801000
2019.08.22 07:40:15.044	1.09063	2600000	1.09074	300000
2019.08.22 07:40:16.079	1.09063	2600000	1.09073	300000
2019.08.22 07:40:16.198	1.09063	2600000	1.09074	1300000
2019.08.22 07:40:17.335	1.09063	3355000	1.09074	1300000
2019.08.22 07:40:17.633	1.09063	2000000	1.09074	1800000
2019.08.22 07:40:18.066	1.09063	1000000	1.09073	300000
2019.08.22 07:40:18.545	1.09063	3355000	1.09074	1000000
2019.08.22 07:40:18.651	1.09064	500000	1.09073	300000
2019.08.22 07:40:18.766	1.09063	1000000	1.09074	1800000
2019.08.22 07:40:18.989	1.09063	1000000	1.09073	1800000
2019.08.22 07:40:19.088	1.09061	3355000	1.09072	1000000
2019.08.22 07:40:19.256	1.09061	3655000	1.09073	1801000
2019.08.22 07:40:19.366	1.09061	3655000	1.09073	1800000
2019.08.22 07:40:19.511	1.09062	500000	1.09073	1300000
2019.08.22 07:40:19.615	1.09062	1500000	1.09073	1300000
2019.08.22 07:40:20.075	1.09062	1500000	1.09073	1000000
2019.08.22 07:40:20.162	1.09062	500000	1.09072	300000
2019.08.22 07:40:20.595	1.09062	500000	1.09073	1300000
2019.08.22 07:40:20.735	1.09062	500000	1.09072	300000
2019.08.22 07:40:20.803	1.09062	1500000	1.09073	1300000
2019.08.22 07:40:20.869	1.09061	3655000	1.09072	300000
2019.08.22 07:40:22.914	1.09063	1000000	1.09074	1500000
2019.08.22 07:40:22.966	1.09063	2100000	1.09074	1500000
2019.08.22 07:40:23.145	1.09062	100000	1.09073	1800000
2019.08.22 07:40:23.248	1.09061	2500000	1.09072	1000000
2019.08.22 07:40:23.349	1.09063	500000	1.09074	1301000
2019.08.22 07:40:23.664	1.09063	1500000	1.09074	1001000
2019.08.22 07:40:23.820	1.09063	500000	1.09074	1301000
2019.08.22 07:40:24.019	1.09062	2500000	1.09073	1000000
2019.08.22 07:40:24.128	1.09062	3655000	1.09074	1500000
2019.08.22 07:40:24.194	1.09062	1500000	1.09073	1300000
2019.08.22 07:40:24.321	1.09062	1000000	1.09073	1500000
2019.08.22 07:40:24.447	1.09063	500000	1.09073	1000000
2019.08.22 07:40:24.503	1.09063	500000	1.09073	300000
2019.08.22 07:40:24.773	1.09063	1500000	1.09073	300000
2019.08.22 07:40:24.792	1.09063	1000000	1.09073	300000
2019.08.22 07:40:26.016	1.09062	1800000	1.09073	300000
2019.08.22 07:40:26.471	1.09064	500000	1.09073	1000000
2019.08.22 07:40:26.640	1.09063	500000	1.09073	1000000
2019.08.22 07:40:26.917	1.09063	1500000	1.09074	1000000
2019.08.22 07:40:27.294	1.09063	1500000	1.09074	1300000
2019.08.22 07:40:27.602	1.09064	1500000	1.09074	300000
2019.08.22 07:40:27.684	1.09065	1000000	1.09076	1501000
2019.08.22 07:40:27.833	1.09066	1500000	1.09077	1301000
2019.08.22 07:40:28.904	1.09065	2800000	1.09076	1000000
2019.08.22 07:40:28.945	1.09066	1000000	1.09076	1000000
2019.08.22 07:40:29.380	1.09065	2800000	1.09076	1000000
2019.08.22 07:40:29.558	1.09066	1500000	1.09074	300000
2019.08.22 07:40:29.768	1.09066	500000	1.09074	300000
2019.08.22 07:40:30.440	1.09064	2600000	1.09075	1301000
2019.08.22 07:40:30.514	1.09065	500000	1.09075	1000000
2019.08.22 07:40:30.707	1.09064	2600000	1.09075	1300000
2019.08.22 07:40:30.885	1.09064	1600000	1.09074	1000000
2019.08.22 07:40:30.997	1.09064	1100000	1.09074	1300000
2019.08.22 07:40:31.082	1.09064	600000	1.09074	1000000
2019.08.22 07:40:31.204	1.09064	1600000	1.09074	1000000
2019.08.22 07:40:31.236	1.09064	1600000	1.09075	1000000
2019.08.22 07:40:31.698	1.09064	2600000	1.09075	1000000
2019.08.22 07:40:32.278	1.09065	1500000	1.09075	1000000
2019.08.22 07:40:32.391	1.09065	2500000	1.09075	1000000
2019.08.22 07:40:32.527	1.09066	1000000	1.09076	1000000
2019.08.22 07:40:32.662	1.09066	2000000	1.09077	1800000
2019.08.22 07:40:32.768	1.09068	1000000	1.09078	1500000
2019.08.22 07:40:32.824	1.09068	3355000	1.09079	1300000
2019.08.22 07:40:33.200	1.09069	500000	1.09079	1300000
2019.08.22 07:40:33.437	1.09069	1500000	1.09079	1300000
2019.08.22 07:40:35.610	1.09069	1000000	1.09079	1000000
2019.08.22 07:40:35.791	1.09069	1500000	1.09079	1000000
2019.08.22 07:40:35.895	1.09069	2800000	1.09081	1801000
2019.08.22 07:40:35.993	1.0907	500000	1.09081	1300000
2019.08.22 07:40:36.259	1.09069	3655000	1.0908	500000
2019.08.22 07:40:36.350	1.09069	3355000	1.0908	1500000
2019.08.22 07:40:36.440	1.09069	1500000	1.09079	1000000
2019.08.22 07:40:37.104	1.09068	2500000	1.09079	1800000
2019.08.22 07:40:37.214	1.09068	1500000	1.09079	1800000
2019.08.22 07:40:37.308	1.09069	1500000	1.09079	1000000
2019.08.22 07:40:37.439	1.09069	1000000	1.09079	1300000
2019.08.22 07:40:37.485	1.09068	2500000	1.09079	1300000
2019.08.22 07:40:37.639	1.09068	2800000	1.09079	1000000
2019.08.22 07:40:38.314	1.0907	1000000	1.09081	1801000
2019.08.22 07:40:38.425	1.09072	2000000	1.09083	1800000
2019.08.22 07:40:38.529	1.09071	1100000	1.09082	1800000
2019.08.22 07:40:38.643	1.09071	1100000	1.09082	1500000
2019.08.22 07:40:38.801	1.09071	100000	1.09082	1800000
2019.08.22 07:40:39.161	1.09071	1600000	1.09082	1000000
2019.08.22 07:40:40.041	1.09072	1500000	1.09083	1300000
2019.08.22 07:40:40.162	1.09072	1000000	1.09083	1800000
2019.08.22 07:40:40.241	1.09071	1900000	1.09083	1800000
2019.08.22 07:40:40.993	1.09072	1000000	1.09082	500000
2019.08.22 07:40:42.140	1.09072	1600000	1.09083	1300000
2019.08.22 07:40:42.250	1.09073	500000	1.09083	1000000
2019.08.22 07:40:42.466	1.09073	1600000	1.09085	1801000
2019.08.22 07:40:42.549	1.09074	1500000	1.09085	1301000
2019.08.22 07:40:42.687	1.09074	1000000	1.09085	1801000
2019.08.22 07:40:42.783	1.09074	1000000	1.09084	1000000
2019.08.22 07:40:42.888	1.09073	1000000	1.09083	1300000
2019.08.22 07:40:43.271	1.09073	1000000	1.09083	300000
2019.08.22 07:40:44.200	1.09072	1000000	1.09083	1801000
2019.08.22 07:40:44.263	1.09072	1500000	1.09082	1000000
2019.08.22 07:40:44.446	1.09072	2500000	1.09083	1301000
2019.08.22 07:40:44.706	1.09072	2500000	1.09083	1300000
2019.08.22 07:40:47.125	1.09073	1500000	1.09084	1000000
2019.08.22 07:40:47.361	1.09077	1000000	1.09087	1500000
2019.08.22 07:40:47.452	1.09077	2855000	1.09087	500000
2019.08.22 07:40:47.559	1.09078	1000000	1.09088	1000000
2019.08.22 07:40:47.691	1.09078	2000000	1.09088	300000
2019.08.22 07:40:47.780	1.09078	3355000	1.09089	1301000
2019.08.22 07:40:47.904	1.09079	1000000	1.09089	800000
2019.08.22 07:40:47.984	1.09079	1000000	1.09088	300000
2019.08.22 07:40:48.134	1.09079	1000000	1.09089	501000
2019.08.22 07:40:48.347	1.09079	1000000	1.09088	1500000
2019.08.22 07:40:48.523	1.09079	1000000	1.09088	1000000
2019.08.22 07:40:48.883	1.09078	2500000	1.09089	1000000
2019.08.22 07:40:48.938	1.09078	2800000	1.0909	1801000
2019.08.22 07:40:49.050	1.09078	3655000	1.09089	300000
2019.08.22 07:40:49.212	1.09078	2000000	1.09088	300000
2019.08.22 07:40:49.313	1.09078	2855000	1.09089	1801000
2019.08.22 07:40:49.442	1.09078	2800000	1.0909	1801000
2019.08.22 07:40:49.541	1.09079	1500000	1.0909	1300000
2019.08.22 07:40:50.203	1.09081	2000000	1.09092	1801000
2019.08.22 07:40:50.241	1.09081	1000000	1.09092	1800000
2019.08.22 07:40:51.554	1.09082	500000	1.09092	1300000
2019.08.22 07:40:51.831	1.09082	500000	1.09091	300000
2019.08.22 07:40:51.927	1.09082	500000	1.09092	300000
2019.08.22 07:40:52.475	1.09082	500000	1.09092	1300000
2019.08.22 07:40:52.603	1.09083	1800000	1.09094	1300000
2019.08.22 07:40:52.709	1.09084	1000000	1.09095	1801000
2019.08.22 07:40:52.815	1.09084	500000	1.09094	1000
2019.08.22 07:40:52.900	1.09082	2500000	1.09091	300000
2019.08.22 07:40:53.641	1.09083	500000	1.09092	300000
2019.08.22 07:40:53.763	1.09083	500000	1.09093	1000000
2019.08.22 07:40:54.283	1.09083	1000000	1.09094	1801000
2019.08.22 07:40:54.896	1.09085	1000000	1.09094	1000
2019.08.22 07:40:55.004	1.09085	1500000	1.09096	1000000
2019.08.22 07:40:56.414	1.09085	1800000	1.09097	1800000
2019.08.22 07:40:56.571	1.09085	1300000	1.09096	500000
2019.08.22 07:40:57.195	1.09088	100000	1.09098	1000000
2019.08.22 07:40:57.279	1.09088	1100000	1.09098	1000000
2019.08.22 07:40:58.437	1.09088	2100000	1.09099	1500000
2019.08.22 07:40:58.693	1.09089	100000	1.09099	1500000
2019.08.22 07:40:58.863	1.09088	1100000	1.09099	1500000
2019.08.22 07:40:59.082	1.09088	1600000	1.09099	1000000
2019.08.22 07:40:59.149	1.09088	1900000	1.091	1801000
2019.08.22 07:40:59.292	1.09088	2900000	1.091	1801000
2019.08.22 07:40:59.491	1.09088	2900000	1.091	1800000
2019.08.22 07:41:00.067	1.09088	2100000	1.091	1301000
2019.08.22 07:41:00.157	1.09088	2400000	1.091	1001000
2019.08.22 07:41:00.266	1.09089	2000000	1.091	1001000
2019.08.22 07:41:00.354	1.09089	1000000	1.091	1001000
2019.08.22 07:41:00.606	1.09088	1100000	1.09099	1000000
2019.08.22 07:41:00.660	1.09088	1000000	1.09099	1000000
2019.08.22 07:41:02.028	1.09087	2400000	1.09099	1300000
2019.08.22 07:41:02.432	1.09088	1000000	1.09099	1000000
2019.08.22 07:41:02.854	1.09087	2400000	1.09099	1000000
2019.08.22 07:41:02.991	1.09088	1300000	1.091	1001000
2019.08.22 07:41:03.049	1.09088	2400000	1.091	1001000
2019.08.22 07:41:03.366	1.09089	1000000	1.091	1001000
2019.08.22 07:41:05.209	1.09092	1000000	1.09102	1300000
2019.08.22 07:41:05.277	1.09093	1000000	1.09103	1001000
2019.08.22 07:41:05.422	1.09094	1500000	1.09104	1300000
2019.08.22 07:41:05.460	1.09098	1000000	1.09107	1000
2019.08.22 07:41:05.748	1.09097	1000000	1.09107	1000000
2019.08.22 07:41:06.609	1.09098	1000000	1.09108	1011000
2019.08.22 07:41:06.719	1.09098	1000000	1.09108	10000
2019.08.22 07:41:06.777	1.09098	2000000	1.09108	10000
2019.08.22 07:41:06.941	1.09098	1000000	1.09107	1000000
2019.08.22 07:41:07.032	1.09098	1000000	1.09108	1010000
2019.08.22 07:41:07.239	1.09098	1000000	1.09108	10000
2019.08.22 07:41:07.683	1.09098	1000000	1.09108	1010000
2019.08.22 07:41:07.860	1.09098	1000000	1.09108	10000
2019.08.22 07:41:08.377	1.09098	1000000	1.09108	1010000
2019.08.22 07:41:09.570	1.09096	1000000	1.09107	1000000
2019.08.22 07:41:09.709	1.09095	1400000	1.09107	1300000
2019.08.22 07:41:10.317	1.09095	400000	1.09106	1000000
2019.08.22 07:41:10.455	1.09094	1855000	1.09105	1300000
2019.08.22 07:41:10.540	1.09093	2000000	1.09104	1000000
2019.08.22 07:41:11.006	1.09093	2000000	1.09104	1300000
2019.08.22 07:41:11.098	1.09092	1000000	1.09103	1300000
2019.08.22 07:41:11.194	1.09091	3155000	1.09102	1000000
2019.08.22 07:41:11.507	1.0909	2000000	1.09101	1301000
2019.08.22 07:41:11.739	1.0909	1000000	1.09101	1301000
2019.08.22 07:41:11.827	1.09088	2300000	1.091	1300000
2019.08.22 07:41:12.949	1.09088	1000000	1.09098	1000000
2019.08.22 07:41:13.058	1.09087	2000000	1.09097	1000000
2019.08.22 07:41:13.168	1.09086	1000000	1.09097	1300000
2019.08.22 07:41:13.264	1.09085	2855000	1.09096	1000000
2019.08.22 07:41:13.592	1.09086	1000000	1.09096	1000000
2019.08.22 07:41:13.958	1.09085	1000000	1.09096	1000000
2019.08.22 07:41:14.688	1.09084	2855000	1.09095	1000000
2019.08.22 07:41:14.826	1.09083	3155000	1.09095	1300000
2019.08.22 07:41:14.981	1.09084	1000000	1.09094	1000000
2019.08.22 07:41:15.473	1.09083	3155000	1.09094	1000000
2019.08.22 07:41:15.590	1.09083	1000000	1.09093	1000000
2019.08.22 07:41:16.037	1.09082	1100000	1.09092	1000000
2019.08.22 07:41:16.095	1.09082	1100000	1.09093	1300000
2019.08.22 07:41:16.426	1.09082	1000000	1.09092	1000000
2019.08.22 07:41:17.334	1.09081	100000	1.09092	1300000
2019.08.22 07:41:17.422	1.09078	3155000	1.0909	1300000
2019.08.22 07:41:17.769	1.0908	1000000	1.09089	1000000
2019.08.22 07:41:17.850	1.0908	1000000	1.0909	1000000
2019.08.22 07:41:17.962	1.09081	1000000	1.09091	1000000
2019.08.22 07:41:18.076	1.09081	1000000	1.09092	1300000
2019.08.22 07:41:18.147	1.09081	1000000	1.09092	1000000
2019.08.22 07:41:18.277	1.0908	2855000	1.09092	1300000
2019.08.22 07:41:18.412	1.09081	2300000	1.09093	1000000
2019.08.22 07:41:18.590	1.09082	2300000	1.09094	1300000
2019.08.22 07:41:18.728	1.09082	2300000	1.09094	1000000
2019.08.22 07:41:19.188	1.09082	3155000	1.09094	1000000
2019.08.22 07:41:19.287	1.09082	2000000	1.09094	1300000
2019.08.22 07:41:19.365	1.09082	1000000	1.09093	1000000
2019.08.22 07:41:19.501	1.09082	100000	1.09093	1300000
2019.08.22 07:41:19.582	1.09082	1100000	1.09093	1000000
2019.08.22 07:41:19.636	1.09082	2400000	1.09094	1300000
2019.08.22 07:41:20.383	1.09082	1400000	1.09094	1300000
2019.08.22 07:41:20.483	1.09082	1300000	1.09094	1300000
2019.08.22 07:41:20.605	1.09081	3155000	1.09093	1300000
2019.08.22 07:41:20.707	1.09081	2400000	1.09093	1300000
2019.08.22 07:41:20.815	1.09081	1855000	1.09092	1000000
2019.08.22 07:41:20.861	1.09081	1000000	1.09092	1000000
2019.08.22 07:41:21.268	1.09081	2000000	1.09092	1000000
2019.08.22 07:41:21.356	1.09081	2855000	1.09092	1000000
2019.08.22 07:41:21.491	1.0908	1000000	1.0909	1000000
2019.08.22 07:41:21.598	1.09079	300000	1.0909	1001000
2019.08.22 07:41:21.691	1.09077	100000	1.09089	1000
2019.08.22 07:41:21.791	1.09077	100000	1.09088	1000000
2019.08.22 07:41:21.929	1.09077	100000	1.09087	1000000
2019.08.22 07:41:22.011	1.09077	1000000	1.09087	1000000
2019.08.22 07:41:22.244	1.09077	1855000	1.09087	1000000
2019.08.22 07:41:22.359	1.09077	1855000	1.09088	1000000
2019.08.22 07:41:22.463	1.09077	2855000	1.09089	1300000
2019.08.22 07:41:22.793	1.09078	1855000	1.09089	1000000
2019.08.22 07:41:23.219	1.09078	1000000	1.09089	1300000
2019.08.22 07:41:23.648	1.09077	2000000	1.09088	1000000
2019.08.22 07:41:23.741	1.09077	1100000	1.09088	1000000
2019.08.22 07:41:24.003	1.09077	2000000	1.09088	1000000
2019.08.22 07:41:24.390	1.09077	1100000	1.09088	1000000
2019.08.22 07:41:27.068	1.09077	100000	1.09087	1000000
2019.08.22 07:41:27.122	1.09077	1000000	1.09087	1000000
2019.08.22 07:41:27.263	1.09077	1100000	1.09088	1000000
2019.08.22 07:41:27.450	1.09077	100000	1.09086	1000000
2019.08.22 07:41:27.612	1.09075	100000	1.09086	1300000
2019.08.22 07:41:28.300	1.09075	1100000	1.09086	1300000
2019.08.22 07:41:28.436	1.09075	2854000	1.09086	1000000
2019.08.22 07:41:28.754	1.09075	2100000	1.09086	1000000
2019.08.22 07:41:29.284	1.09075	2100000	1.09086	1300000
2019.08.22 07:41:29.654	1.09076	1000000	1.09087	1300000
2019.08.22 07:41:29.780	1.09077	2854000	1.09088	1300000
2019.08.22 07:41:29.893	1.09079	1000000	1.0909	1000
2019.08.22 07:41:29.991	1.09081	2100000	1.09093	1301000
2019.08.22 07:41:30.053	1.09081	2400000	1.09092	1000000
2019.08.22 07:41:31.177	1.09081	2100000	1.09092	1000000
2019.08.22 07:41:31.424	1.09081	1100000	1.09091	500000
2019.08.22 07:41:31.521	1.0908	1100000	1.09091	1500000
2019.08.22 07:41:31.862	1.09081	2000000	1.09091	500000
2019.08.22 07:41:31.928	1.09081	1000000	1.09092	1800000
2019.08.22 07:41:32.058	1.09081	2000000	1.09091	1500000
2019.08.22 07:41:32.184	1.0908	2854000	1.0909	500000
2019.08.22 07:41:32.289	1.0908	1000000	1.0909	500000
2019.08.22 07:41:32.715	1.09079	2854000	1.09089	500000
2019.08.22 07:41:32.824	1.09079	1000000	1.09089	500000
2019.08.22 07:41:33.944	1.09078	1000000	1.09089	1800000
2019.08.22 07:41:34.022	1.09078	2300000	1.09089	1500000
2019.08.22 07:41:34.088	1.09078	2300000	1.09089	500000
2019.08.22 07:41:34.570	1.0908	1000000	1.0909	500000
2019.08.22 07:41:34.575	1.09079	1000000	1.0909	500000
2019.08.22 07:41:34.947	1.09081	1800000	1.09092	1001000
2019.08.22 07:41:35.044	1.09082	1000000	1.09092	1000000
2019.08.22 07:41:35.560	1.09083	2000000	1.09093	1000000
2019.08.22 07:41:35.701	1.09083	2000000	1.09094	1800000
2019.08.22 07:41:35.897	1.09083	1000000	1.09094	1800000
2019.08.22 07:41:35.960	1.09083	2000000	1.09094	1800000
2019.08.22 07:41:36.062	1.09083	1000000	1.09094	1800000
2019.08.22 07:41:36.394	1.09083	2000000	1.09094	1800000
2019.08.22 07:41:36.575	1.09083	1300000	1.09094	1500000
2019.08.22 07:41:36.685	1.09083	2300000	1.09094	1500000
2019.08.22 07:41:36.783	1.09084	1000000	1.09094	500000
2019.08.22 07:41:37.145	1.09083	2300000	1.09094	1500000
2019.08.22 07:41:37.220	1.09083	1300000	1.09094	1500000
2019.08.22 07:41:37.358	1.09084	1000000	1.09094	500000
2019.08.22 07:41:37.433	1.09085	3354000	1.09096	1300000
2019.08.22 07:41:37.543	1.09088	1854000	1.09097	1500000
2019.08.22 07:41:37.695	1.09089	1000000	1.09097	800000
2019.08.22 07:41:37.795	1.09089	1600000	1.09101	1800000
2019.08.22 07:41:37.877	1.0909	1000000	1.09101	500000
2019.08.22 07:41:38.017	1.0909	1000000	1.09099	500000
2019.08.22 07:41:38.028	1.09089	1100000	1.09099	500000
2019.08.22 07:41:38.232	1.0909	2000000	1.091	500000
2019.08.22 07:41:38.288	1.0909	3154000	1.091	500000
2019.08.22 07:41:38.532	1.0909	3654000	1.09102	1500000
2019.08.22 07:41:38.818	1.09091	1500000	1.09102	1000000
2019.08.22 07:41:39.440	1.09088	1800000	1.091	1501000
2019.08.22 07:41:39.547	1.09087	100000	1.09098	1801000
2019.08.22 07:41:39.653	1.09087	100000	1.09098	1800000
2019.08.22 07:41:39.707	1.09087	1000000	1.09098	1800000
2019.08.22 07:41:39.844	1.09087	1500000	1.09098	1000000
2019.08.22 07:41:39.974	1.09088	1000000	1.09099	1500000
2019.08.22 07:41:40.102	1.09089	1000000	1.091	500000
2019.08.22 07:41:40.211	1.0909	2800000	1.09102	1500000
2019.08.22 07:41:40.241	1.09091	1000000	1.09102	1500000
2019.08.22 07:41:40.450	1.09091	1000000	1.09102	1501000
2019.08.22 07:41:41.141	1.09091	1000000	1.09102	1500000
2019.08.22 07:41:41.520	1.09091	2300000	1.09102	500000
2019.08.22 07:41:42.127	1.09091	1300000	1.09102	500000
2019.08.22 07:41:42.472	1.0909	3154000	1.09101	500000
2019.08.22 07:41:42.614	1.09092	1000000	1.09101	500000
2019.08.22 07:41:42.693	1.09092	1300000	1.09103	500000
2019.08.22 07:41:42.809	1.09093	2000000	1.09103	500000
2019.08.22 07:41:42.920	1.09094	1000000	1.09104	500000
2019.08.22 07:41:43.280	1.09095	1000000	1.09105	500000
2019.08.22 07:41:43.395	1.09098	1000000	1.09108	510000
2019.08.22 07:41:43.449	1.09099	1000000	1.09108	10000
2019.08.22 07:41:43.612	1.09098	1300000	1.09108	510000
2019.08.22 07:41:43.711	1.09097	1400000	1.09108	510000
2019.08.22 07:41:43.817	1.09097	2400000	1.09108	510000
2019.08.22 07:41:44.075	1.09098	1000000	1.09108	510000
2019.08.22 07:41:44.208	1.09098	2000000	1.09108	510000
2019.08.22 07:41:44.289	1.09099	1000000	1.09108	10000
2019.08.22 07:41:44.849	1.091	1000000	1.09108	10000
2019.08.22 07:41:44.971	1.09099	2000000	1.09108	10000
2019.08.22 07:41:45.060	1.091	1000000	1.09108	10000
2019.08.22 07:41:45.674	1.091	1300000	1.09108	10000
2019.08.22 07:41:46.067	1.091	300000	1.09108	10000
2019.08.22 07:41:46.165	1.09098	1000000	1.09108	10000
2019.08.22 07:41:46.282	1.09097	2854000	1.09107	500000
2019.08.22 07:41:46.387	1.09095	1000000	1.09105	500000
2019.08.22 07:41:46.595	1.09096	1000000	1.09106	500000
2019.08.22 07:41:46.714	1.09097	1000000	1.09106	500000
2019.08.22 07:41:46.814	1.09097	1100000	1.09106	500000
2019.08.22 07:41:46.920	1.09097	100000	1.09107	500000
2019.08.22 07:41:47.036	1.09097	2400000	1.09108	510000
2019.08.22 07:41:47.483	1.09099	1000000	1.09108	10000
2019.08.22 07:41:47.574	1.09098	1854000	1.09107	500000
2019.08.22 07:41:47.690	1.09097	1000000	1.09106	500000
2019.08.22 07:41:48.342	1.09097	2000000	1.09106	500000
2019.08.22 07:41:48.410	1.09097	1000000	1.09105	500000
2019.08.22 07:41:48.495	1.09096	1000000	1.09105	500000
2019.08.22 07:41:49.229	1.09094	1000000	1.09104	500000
2019.08.22 07:41:49.311	1.09093	1000000	1.09104	1500000
2019.08.22 07:41:49.398	1.09093	2000000	1.09104	500000
2019.08.22 07:41:50.633	1.09094	2000000	1.09104	500000
2019.08.22 07:41:51.968	1.09095	2400000	1.09105	500000
2019.08.22 07:41:52.062	1.09096	2000000	1.09105	500000
2019.08.22 07:41:53.475	1.09096	2000000	1.09106	500000
2019.08.22 07:41:53.533	1.09096	1000000	1.09106	500000
2019.08.22 07:41:53.701	1.09096	2000000	1.09106	500000
2019.08.22 07:41:53.795	1.09095	2854000	1.09105	500000
2019.08.22 07:41:53.879	1.09095	2000000	1.09105	500000
2019.08.22 07:41:54.037	1.09095	1000000	1.09104	500000
2019.08.22 07:41:54.070	1.09094	2000000	1.09104	500000
2019.08.22 07:41:54.580	1.09094	1000000	1.09104	500000
2019.08.22 07:41:54.636	1.09095	1000000	1.09105	500000
2019.08.22 07:41:55.600	1.09095	2000000	1.09105	500000
2019.08.22 07:41:55.685	1.09096	1000000	1.09106	500000
2019.08.22 07:41:55.974	1.09096	2000000	1.09106	500000
2019.08.22 07:41:57.171	1.09097	1000000	1.09106	500000
2019.08.22 07:41:57.350	1.09097	1000000	1.09107	500000
2019.08.22 07:41:57.643	1.09097	1000000	1.09106	500000
2019.08.22 07:41:58.301	1.09097	1000000	1.09107	500000
2019.08.22 07:41:58.317	1.09097	2000000	1.09107	500000
2019.08.22 07:41:59.914	1.09098	1000000	1.09107	500000
2019.08.22 07:42:00.134	1.09099	1000000	1.09107	500000
2019.08.22 07:42:00.254	1.09099	2300000	1.09108	510000
2019.08.22 07:42:00.358	1.091	1000000	1.09108	510000
2019.08.22 07:42:01.131	1.09099	2300000	1.09108	510000
2019.08.22 07:42:01.226	1.09098	2000000	1.09107	500000
2019.08.22 07:42:01.327	1.09096	1000000	1.09105	500000
2019.08.22 07:42:01.913	1.09095	2100000	1.09105	500000
2019.08.22 07:42:02.129	1.09096	2100000	1.09105	500000
2019.08.22 07:42:02.439	1.09097	2854000	1.09106	500000
2019.08.22 07:42:02.717	1.09098	1000000	1.09107	500000
2019.08.22 07:42:02.832	1.09098	1000000	1.09106	500000
2019.08.22 07:42:02.921	1.09101	1000000	1.09108	10000
2019.08.22 07:42:02.994	1.09101	2000000	1.09108	10000
2019.08.22 07:42:03.156	1.09103	1100000	1.09108	10000
2019.08.22 07:42:03.262	1.09103	2000000	1.09108	10000
2019.08.22 07:42:04.276	1.09103	2854000	1.09108	10000
2019.08.22 07:42:04.721	1.09103	2000000	1.09108	10000
2019.08.22 07:42:05.195	1.09104	1000000	1.09108	10000
2019.08.22 07:42:05.881	1.09105	1000000	1.09108	10000
2019.08.22 07:42:06.654	1.09104	2600000	1.09108	10000
2019.08.22 07:42:06.737	1.09104	1900000	1.09108	10000
2019.08.22 07:42:06.881	1.09105	1000000	1.09108	10000
2019.08.22 07:42:06.982	1.09106	1000000	1.09108	10000
2019.08.22 07:42:07.034	1.09106	2000000	1.09108	10000
2019.08.22 07:42:07.515	1.09104	1000000	1.09108	10000
2019.08.22 07:42:07.852	1.09103	2000000	1.09108	10000
2019.08.22 07:42:08.082	1.09104	1000000	1.09108	10000
2019.08.22 07:42:08.808	1.09104	2000000	1.09108	10000
2019.08.22 07:42:10.158	1.09105	2000000	1.09108	10000
2019.08.22 07:42:11.613	1.09106	2000000	1.09108	10000
2019.08.22 07:42:11.782	1.09107	1000000	1.09108	10000
2019.08.22 07:42:12.706	1.09108	1100000	1.09118	1500000
2019.08.22 07:42:12.811	1.0911	1000000	1.09118	500000
2019.08.22 07:42:12.878	1.0911	996000	1.0912	500000
2019.08.22 07:42:13.131	1.0911	996000	1.0912	496000
2019.08.22 07:42:13.276	1.0911	1996000	1.09122	1301000
2019.08.22 07:42:13.467	1.0911	2854000	1.09122	1301000
2019.08.22 07:42:13.753	1.09111	1000000	1.09122	1000000
2019.08.22 07:42:13.908	1.09111	2000000	1.09123	1301000
2019.08.22 07:42:14.015	1.09111	1000000	1.09123	1301000
2019.08.22 07:42:14.100	1.0911	2854000	1.09122	1300000
2019.08.22 07:42:14.237	1.0911	1100000	1.09121	1001000
2019.08.22 07:42:14.654	1.0911	1100000	1.09121	1000000
2019.08.22 07:42:14.773	1.09111	2300000	1.09122	1000
2019.08.22 07:42:14.873	1.09111	2100000	1.09123	1300000
2019.08.22 07:42:15.103	1.09112	2000000	1.09124	1300000
2019.08.22 07:42:15.200	1.09113	1000000	1.09125	1301000
2019.08.22 07:42:15.332	1.09116	1400000	1.09128	1300000
2019.08.22 07:42:15.441	1.09118	1000000	1.09129	1000
2019.08.22 07:42:15.549	1.09118	1300000	1.09129	1001000
2019.08.22 07:42:15.644	1.09118	1000000	1.09129	1301000
2019.08.22 07:42:15.771	1.09117	2100000	1.09129	1601000
2019.08.22 07:42:15.872	1.09117	1000000	1.09128	1000000
2019.08.22 07:42:16.094	1.09117	2000000	1.09129	1601000
2019.08.22 07:42:16.165	1.09117	1000000	1.09128	1000000
2019.08.22 07:42:16.264	1.09116	3154000	1.09128	1000000
2019.08.22 07:42:16.549	1.09119	1000000	1.09129	1001000
2019.08.22 07:42:16.742	1.09119	1000000	1.09129	1000000
2019.08.22 07:42:16.868	1.09119	1000000	1.0913	21301000
2019.08.22 07:42:16.997	1.09118	1854000	1.09129	1300000
2019.08.22 07:42:17.045	1.09118	1000000	1.09129	1301000
2019.08.22 07:42:17.222	1.09119	1000000	1.09129	1000
2019.08.22 07:42:17.328	1.09119	1000000	1.0913	21301000
2019.08.22 07:42:18.031	1.09119	1000000	1.0913	21001000
2019.08.22 07:42:18.511	1.09119	1000000	1.0913	21301000
2019.08.22 07:42:18.639	1.09119	1000000	1.09129	1000000
2019.08.22 07:42:18.714	1.09119	1000000	1.0913	21301000
2019.08.22 07:42:19.058	1.09119	1000000	1.09129	1000000
2019.08.22 07:42:19.174	1.09118	1854000	1.09128	300000
2019.08.22 07:42:19.284	1.09118	1000000	1.09129	1301000
2019.08.22 07:42:19.404	1.09118	1000000	1.09128	1000000
2019.08.22 07:42:19.494	1.09119	1000000	1.09129	1301000
2019.08.22 07:42:19.711	1.09119	1000000	1.0913	21301000
2019.08.22 07:42:19.782	1.09119	1000000	1.09129	300000
2019.08.22 07:42:19.902	1.09118	2000000	1.09129	300000
2019.08.22 07:42:20.065	1.0912	1000000	1.09129	300000
2019.08.22 07:42:20.177	1.09122	1000000	1.0913	20000000
2019.08.22 07:42:20.274	1.09122	1000000	1.0913	20001000
2019.08.22 07:42:20.383	1.09121	1000000	1.0913	20001000
2019.08.22 07:42:20.565	1.09121	1300000	1.0913	20001000
2019.08.22 07:42:20.711	1.09121	1000000	1.0913	20001000
2019.08.22 07:42:20.815	1.09121	1300000	1.0913	20001000
2019.08.22 07:42:20.920	1.09121	1000000	1.0913	20001000
2019.08.22 07:42:21.017	1.0912	1300000	1.0913	20001000
2019.08.22 07:42:21.266	1.09122	1000000	1.0913	20000000
2019.08.22 07:42:21.545	1.09121	1000000	1.0913	20000000
2019.08.22 07:42:21.707	1.09121	1000000	1.0913	20001000
2019.08.22 07:42:21.799	1.0912	1300000	1.0913	20001000
2019.08.22 07:42:22.436	1.09121	1000000	1.0913	20001000
2019.08.22 07:42:22.513	1.0912	1000000	1.0913	20001000
2019.08.22 07:42:22.905	1.09119	1400000	1.0913	20001000
2019.08.22 07:42:23.231	1.09119	1100000	1.0913	20001000
2019.08.22 07:42:23.362	1.09118	100000	1.09127	300000
2019.08.22 07:42:23.488	1.09118	1000000	1.09128	300000
2019.08.22 07:42:23.579	1.09118	1000000	1.09127	300000
2019.08.22 07:42:23.670	1.09118	2000000	1.09129	1000000
2019.08.22 07:42:23.785	1.09119	1000000	1.0913	21001000
2019.08.22 07:42:24.036	1.09118	2300000	1.09129	300000
2019.08.22 07:42:24.118	1.09118	2300000	1.0913	21301000
2019.08.22 07:42:24.398	1.09119	1000000	1.0913	21001000
2019.08.22 07:42:24.529	1.09119	1000000	1.0913	21301000
2019.08.22 07:42:24.598	1.09119	1000000	1.0913	21001000
2019.08.22 07:42:24.897	1.09119	1000000	1.0913	21301000
2019.08.22 07:42:25.013	1.09118	2000000	1.09129	1300000
2019.08.22 07:42:25.046	1.09118	2000000	1.09129	1000000
2019.08.22 07:42:25.282	1.09118	2000000	1.09129	1301000
2019.08.22 07:42:25.413	1.09118	1000000	1.09129	1301000
2019.08.22 07:42:25.547	1.09118	2000000	1.09129	1000
2019.08.22 07:42:25.641	1.09119	2000000	1.0913	20300000
2019.08.22 07:42:25.775	1.09119	3150000	1.0913	20000000
2019.08.22 07:42:25.889	1.09119	2000000	1.0913	20001000
2019.08.22 07:42:26.009	1.09119	1000000	1.0913	21301000
2019.08.22 07:42:26.051	1.09119	1000000	1.09129	1000000
2019.08.22 07:42:26.214	1.09119	1000000	1.0913	21301000
2019.08.22 07:42:26.325	1.09119	100000	1.09128	1000
2019.08.22 07:42:26.440	1.09119	2400000	1.0913	20000000
2019.08.22 07:42:26.618	1.09119	100000	1.0913	21300000
2019.08.22 07:42:26.668	1.09119	100000	1.0913	21301000
2019.08.22 07:42:27.198	1.09119	100000	1.09128	1000000
2019.08.22 07:42:27.264	1.09118	1100000	1.09128	1000000
2019.08.22 07:42:27.385	1.09118	100000	1.09128	1300000
2019.08.22 07:42:27.507	1.09118	100000	1.09128	1000000
2019.08.22 07:42:27.640	1.09117	1850000	1.09128	1001000
2019.08.22 07:42:27.750	1.09117	1000000	1.09127	1300000
2019.08.22 07:42:27.816	1.09117	1100000	1.09128	1000000
2019.08.22 07:42:28.296	1.09117	1100000	1.09128	1301000
2019.08.22 07:42:28.394	1.09117	1100000	1.09127	300000
2019.08.22 07:42:28.518	1.09115	2850000	1.09127	1301000
2019.08.22 07:42:28.624	1.09116	2300000	1.09127	1301000
2019.08.22 07:42:28.737	1.09117	1000000	1.09127	1000000
2019.08.22 07:42:28.842	1.09118	1000000	1.09127	1000000
2019.08.22 07:42:28.955	1.09117	1000000	1.09127	1300000
2019.08.22 07:42:29.145	1.09117	1000000	1.09124	1000
2019.08.22 07:42:29.279	1.09115	1000000	1.09127	1300000
2019.08.22 07:42:29.319	1.09115	1000000	1.09127	1501000
2019.08.22 07:42:29.817	1.09115	1000000	1.09126	1000000
2019.08.22 07:42:31.444	1.09115	1000000	1.09126	1300000
2019.08.22 07:42:31.573	1.09114	1100000	1.09125	1000000
2019.08.22 07:42:31.688	1.09114	1100000	1.09124	1300000
2019.08.22 07:42:31.798	1.09115	1000000	1.09126	1301000
2019.08.22 07:42:31.913	1.09116	1000000	1.09127	1300000
2019.08.22 07:42:32.000	1.09116	2000000	1.09127	1000000
2019.08.22 07:42:32.127	1.09117	1000000	1.09128	1300000
2019.08.22 07:42:32.232	1.09118	1000000	1.09128	1300000
2019.08.22 07:42:32.331	1.09118	100000	1.09128	1000000
2019.08.22 07:42:32.566	1.09118	1100000	1.09129	1300000
2019.08.22 07:42:32.646	1.09118	2100000	1.09129	1300000
2019.08.22 07:42:32.788	1.09118	1850000	1.09128	1300000
2019.08.22 07:42:32.875	1.09117	1000000	1.09127	1000000
2019.08.22 07:42:33.003	1.09116	2850000	1.09127	1300000
2019.08.22 07:42:33.231	1.09116	1000000	1.09125	1000000
2019.08.22 07:42:33.304	1.09114	2100000	1.09125	1000000
2019.08.22 07:42:33.443	1.09114	3150000	1.09125	1000000
2019.08.22 07:42:33.543	1.09115	2000000	1.09125	1000000
2019.08.22 07:42:33.620	1.09115	1000000	1.09126	1000000
2019.08.22 07:42:34.316	1.09113	2000000	1.09124	1000000
2019.08.22 07:42:34.542	1.09115	1000000	1.09126	1000000
2019.08.22 07:42:34.566	1.09115	1100000	1.09126	1000000
2019.08.22 07:42:34.750	1.09116	1100000	1.09127	1000000
2019.08.22 07:42:35.073	1.09116	1100000	1.09127	1300000
2019.08.22 07:42:35.591	1.09116	3150000	1.09127	1000000
2019.08.22 07:42:35.916	1.09116	2000000	1.09127	1300000
2019.08.22 07:42:35.988	1.09116	2000000	1.09126	1000000
2019.08.22 07:42:36.278	1.09117	1000000	1.09128	1001000
2019.08.22 07:42:36.342	1.09118	1100000	1.09129	1300000
2019.08.22 07:42:36.405	1.09118	2100000	1.09129	1300000
2019.08.22 07:42:36.599	1.09118	1100000	1.09128	1000000
2019.08.22 07:42:36.633	1.09118	100000	1.09128	1000000
2019.08.22 07:42:36.813	1.09118	1100000	1.09128	1000000
2019.08.22 07:42:36.998	1.09118	2100000	1.09128	1000000
2019.08.22 07:42:37.124	1.09119	1000000	1.0913	21001000
2019.08.22 07:42:38.554	1.0912	1000000	1.0913	21001000
2019.08.22 07:42:38.663	1.09121	2000000	1.0913	20001000
2019.08.22 07:42:38.763	1.09122	1000000	1.0913	20001000
2019.08.22 07:42:39.656	1.09122	1000000	1.09129	300000
2019.08.22 07:42:39.772	1.09122	1000000	1.09128	1300000
2019.08.22 07:42:39.871	1.09117	1000000	1.09127	1000000
2019.08.22 07:42:40.286	1.09116	1000000	1.09127	1300000
2019.08.22 07:42:40.375	1.09115	1000000	1.09126	1000000
2019.08.22 07:42:40.600	1.09114	1000000	1.09125	1300000
2019.08.22 07:42:41.041	1.09114	1000000	1.09125	1000000
2019.08.22 07:42:41.160	1.09114	1000000	1.09126	1301000
2019.08.22 07:42:41.293	1.09114	1000000	1.09125	1300000
2019.08.22 07:42:41.408	1.09113	1000000	1.09123	1000000
2019.08.22 07:42:41.522	1.09112	1100000	1.09123	1000
2019.08.22 07:42:41.622	1.09113	2000000	1.09125	1000000
2019.08.22 07:42:41.658	1.09113	2000000	1.09126	1001000
2019.08.22 07:42:41.827	1.09113	2000000	1.09126	1301000
2019.08.22 07:42:41.930	1.09113	2000000	1.09125	1000000
2019.08.22 07:42:42.167	1.09112	2000000	1.09124	1000000
2019.08.22 07:42:42.255	1.09113	1000000	1.09124	1000000
2019.08.22 07:42:42.354	1.09113	2000000	1.09125	1000000
2019.08.22 07:42:43.267	1.09113	2000000	1.09126	1301000
2019.08.22 07:42:43.336	1.09114	1000000	1.09125	300000
2019.08.22 07:42:43.489	1.09114	2300000	1.09126	1301000
2019.08.22 07:42:43.591	1.09114	2800000	1.09125	300000
2019.08.22 07:42:43.913	1.09114	1500000	1.09125	1300000
2019.08.22 07:42:44.024	1.09113	2500000	1.09125	1800000
2019.08.22 07:42:44.140	1.09113	1500000	1.09125	1800000
2019.08.22 07:42:44.170	1.09113	1600000	1.09124	300000
2019.08.22 07:42:44.275	1.09113	600000	1.09124	1000000
2019.08.22 07:42:44.643	1.09114	500000	1.09124	1000000
2019.08.22 07:42:44.906	1.09113	600000	1.09124	1000000
2019.08.22 07:42:44.947	1.09113	100000	1.09123	1800000
2019.08.22 07:42:45.071	1.09113	2500000	1.09125	1500000
2019.08.22 07:42:45.251	1.09114	500000	1.09126	2101000
2019.08.22 07:42:45.297	1.09114	500000	1.09125	1000000
2019.08.22 07:42:45.511	1.09113	2500000	1.09125	1500000
2019.08.22 07:42:45.619	1.09114	500000	1.09125	1000000
2019.08.22 07:42:45.826	1.09113	2500000	1.09125	1500000
2019.08.22 07:42:46.115	1.09115	500000	1.09125	1000000
2019.08.22 07:42:46.359	1.09114	500000	1.09125	1500000
2019.08.22 07:42:47.018	1.09113	1600000	1.09124	500000
2019.08.22 07:42:47.063	1.09113	2500000	1.09124	1500000
2019.08.22 07:42:47.236	1.09114	500000	1.09125	1000000
2019.08.22 07:42:48.639	1.09113	600000	1.09122	300000
2019.08.22 07:42:48.960	1.09113	100000	1.09122	300000
2019.08.22 07:42:49.968	1.09112	100000	1.09122	1300000
2019.08.22 07:42:50.032	1.09112	100000	1.09121	300000
2019.08.22 07:42:50.136	1.09112	1600000	1.09122	300000
2019.08.22 07:42:50.289	1.09112	1100000	1.09122	300000
2019.08.22 07:42:50.346	1.09112	100000	1.09122	300000
2019.08.22 07:42:50.567	1.09112	600000	1.09122	300000
2019.08.22 07:42:50.693	1.09112	1600000	1.09122	300000
2019.08.22 07:42:50.846	1.09112	1100000	1.09122	300000
2019.08.22 07:42:50.896	1.09112	100000	1.09122	300000
2019.08.22 07:42:51.072	1.09112	1100000	1.09122	300000
2019.08.22 07:42:51.086	1.09112	1600000	1.09122	300000
2019.08.22 07:42:51.391	1.09113	500000	1.09122	300000
2019.08.22 07:42:51.495	1.09113	2500000	1.09123	300000
2019.08.22 07:42:51.616	1.09115	500000	1.09123	300000
2019.08.22 07:42:51.725	1.09116	100000	1.09123	300000
2019.08.22 07:42:51.830	1.09115	3000000	1.09124	300000
2019.08.22 07:42:51.903	1.09115	1000000	1.09123	300000
2019.08.22 07:42:52.597	1.09114	1000000	1.09123	300000
2019.08.22 07:42:52.703	1.09115	500000	1.09124	300000
2019.08.22 07:42:52.813	1.09115	100000	1.09123	300000
2019.08.22 07:42:52.913	1.09115	100000	1.09121	300000
2019.08.22 07:42:53.033	1.0911	1100000	1.09119	300000
2019.08.22 07:42:53.134	1.09108	1500000	1.09116	300000
2019.08.22 07:42:53.256	1.09107	1500000	1.09118	1301000
2019.08.22 07:42:53.327	1.09107	2500000	1.09119	1800000
2019.08.22 07:42:53.467	1.09107	2500000	1.09119	1500000
2019.08.22 07:42:53.520	1.09107	1500000	1.09118	1000000
2019.08.22 07:42:54.453	1.09107	2500000	1.09119	1800000
2019.08.22 07:42:54.569	1.09108	1500000	1.09119	300000
2019.08.22 07:42:54.638	1.09108	2800000	1.0912	1800000
2019.08.22 07:42:54.870	1.09108	1000000	1.09119	1500000
2019.08.22 07:42:54.990	1.09107	1500000	1.09118	1000000
2019.08.22 07:42:55.607	1.09108	1500000	1.09119	1000000
2019.08.22 07:42:55.826	1.09108	1800000	1.0912	1800000
2019.08.22 07:42:56.298	1.09109	1500000	1.09121	1800000
2019.08.22 07:42:56.420	1.09111	500000	1.09122	1300000
2019.08.22 07:42:56.633	1.09111	1500000	1.09121	300000
2019.08.22 07:42:56.752	1.09111	1000000	1.09121	1300000
2019.08.22 07:42:57.061	1.09111	1000000	1.09121	300000
2019.08.22 07:42:57.192	1.0911	100000	1.0912	300000
2019.08.22 07:42:57.245	1.09109	1500000	1.0912	1300000
2019.08.22 07:42:57.410	1.09109	1500000	1.09121	1800000
2019.08.22 07:42:57.515	1.09108	3350000	1.0912	1800000
2019.08.22 07:42:57.610	1.09108	1850000	1.09119	1800000
2019.08.22 07:42:57.701	1.09108	1000000	1.09119	1800000
2019.08.22 07:42:59.034	1.09108	1000000	1.09117	300000
2019.08.22 07:42:59.116	1.09107	1500000	1.09118	1300000
2019.08.22 07:42:59.249	1.09107	1000000	1.09117	1000000
2019.08.22 07:42:59.365	1.09107	1000000	1.09116	1000000
2019.08.22 07:42:59.488	1.09107	1000000	1.09116	1800000
2019.08.22 07:42:59.598	1.09106	100000	1.09115	1300000
2019.08.22 07:42:59.611	1.09105	500000	1.09115	1300000
2019.08.22 07:43:00.128	1.09104	1000000	1.09113	1000000
2019.08.22 07:43:00.243	1.09103	1500000	1.09114	1300000
2019.08.22 07:43:00.359	1.09102	2500000	1.09113	1000000
2019.08.22 07:43:00.426	1.09103	1000000	1.09114	1800000
2019.08.22 07:43:00.581	1.09104	1500000	1.09116	1400000
2019.08.22 07:43:00.691	1.09105	1000000	1.09116	1400000
2019.08.22 07:43:00.807	1.09105	1000000	1.09116	1300000
2019.08.22 07:43:00.886	1.09105	100000	1.09116	1300000
2019.08.22 07:43:01.019	1.09105	2100000	1.09117	1300000
2019.08.22 07:43:01.112	1.09106	1000000	1.09117	1000000
2019.08.22 07:43:01.240	1.09107	1000000	1.09118	1000000
2019.08.22 07:43:01.528	1.09107	2000000	1.09119	1300000
2019.08.22 07:43:02.255	1.09107	2000000	1.09119	300000
2019.08.22 07:43:02.944	1.09107	2000000	1.09119	301000
2019.08.22 07:43:03.084	1.09106	2300000	1.09118	1000
2019.08.22 07:43:03.204	1.09106	2850000	1.09118	301000
2019.08.22 07:43:03.312	1.09106	3150000	1.09118	1301000
2019.08.22 07:43:03.414	1.09106	2850000	1.09118	1300000
2019.08.22 07:43:03.525	1.09107	1300000	1.09119	1000000
2019.08.22 07:43:03.640	1.09107	300000	1.09118	1000000
2019.08.22 07:43:03.742	1.09106	1850000	1.09117	1000000
2019.08.22 07:43:04.476	1.09106	1000000	1.09117	1000000
2019.08.22 07:43:04.537	1.09106	1850000	1.09117	1000000
2019.08.22 07:43:04.991	1.09106	1000000	1.09117	1000000
2019.08.22 07:43:05.267	1.09106	100000	1.09116	1000000
2019.08.22 07:43:05.485	1.09106	1000000	1.09117	1300000
2019.08.22 07:43:05.613	1.09106	2000000	1.09118	1000000
2019.08.22 07:43:05.973	1.09106	2850000	1.09118	1000000
2019.08.22 07:43:06.117	1.09106	2000000	1.09118	1300000
2019.08.22 07:43:06.373	1.09106	2000000	1.09118	1301000
2019.08.22 07:43:06.998	1.09106	1100000	1.09118	1301000
2019.08.22 07:43:08.747	1.09106	100000	1.09116	1000000
2019.08.22 07:43:08.891	1.09105	2300000	1.09116	1000000
2019.08.22 07:43:09.054	1.09105	2000000	1.09116	1300000
2019.08.22 07:43:09.416	1.09104	2100000	1.09115	1000000
2019.08.22 07:43:10.853	1.09106	1000000	1.09117	1300000
2019.08.22 07:43:10.902	1.09106	1000000	1.09117	1301000
2019.08.22 07:43:11.189	1.09107	1300000	1.09118	1000000
2019.08.22 07:43:11.266	1.09108	1000000	1.09119	1300000
2019.08.22 07:43:11.387	1.09107	2000000	1.09117	1000000
2019.08.22 07:43:11.504	1.09107	1000000	1.09117	1001000
2019.08.22 07:43:13.347	1.09106	2400000	1.09117	1001000
2019.08.22 07:43:13.423	1.09107	1000000	1.09118	1300000
2019.08.22 07:43:14.196	1.09107	1000000	1.09117	1000
2019.08.22 07:43:14.529	1.09106	2400000	1.09117	1001000
2019.08.22 07:43:14.625	1.09106	2400000	1.09117	1301000
2019.08.22 07:43:14.891	1.09106	2100000	1.09117	1301000
2019.08.22 07:43:15.015	1.09105	1000000	1.09115	1000000
2019.08.22 07:43:15.063	1.09104	1100000	1.09115	1000000
2019.08.22 07:43:15.213	1.09104	1100000	1.09115	1300000
2019.08.22 07:43:15.462	1.09103	1000000	1.09114	1300000
2019.08.22 07:43:15.576	1.09104	1000000	1.09114	1000000
2019.08.22 07:43:15.695	1.09103	1300000	1.09114	1300000
2019.08.22 07:43:16.017	1.09104	1000000	1.09114	1000000
2019.08.22 07:43:16.026	1.09103	1300000	1.09114	1300000
2019.08.22 07:43:16.653	1.09104	1000000	1.09114	1000000
2019.08.22 07:43:17.551	1.09103	1300000	1.09114	1000000
2019.08.22 07:43:17.642	1.09103	1000000	1.09113	1000000
2019.08.22 07:43:17.827	1.09103	1300000	1.09114	1300000
2019.08.22 07:43:18.204	1.09102	2100000	1.09112	1000000
2019.08.22 07:43:18.320	1.09103	1000000	1.09113	1000000
2019.08.22 07:43:18.394	1.09103	1300000	1.09114	1300000
2019.08.22 07:43:18.490	1.09104	1000000	1.09114	1000000
2019.08.22 07:43:19.231	1.09103	1300000	1.09114	1300000
2019.08.22 07:43:19.462	1.09103	1000000	1.09113	1000000
2019.08.22 07:43:19.823	1.09102	1000000	1.09113	1300000
2019.08.22 07:43:19.901	1.09102	1000000	1.09112	1000000
2019.08.22 07:43:19.988	1.09102	2300000	1.09113	1300000
2019.08.22 07:43:20.697	1.09102	1000000	1.09112	1000000
2019.08.22 07:43:20.772	1.09102	1000000	1.09113	1300000
2019.08.22 07:43:21.401	1.09102	1300000	1.09113	1300000
2019.08.22 07:43:21.913	1.09103	1000000	1.09113	1000000
2019.08.22 07:43:22.116	1.09103	2300000	1.09114	1000000
2019.08.22 07:43:22.355	1.09103	2300000	1.09113	1000000
2019.08.22 07:43:22.642	1.09103	2300000	1.09114	1000000
2019.08.22 07:43:22.803	1.09104	2000000	1.09114	1000000
2019.08.22 07:43:22.902	1.09104	2300000	1.09115	1000000
2019.08.22 07:43:23.338	1.09104	2000000	1.09114	1000000
2019.08.22 07:43:23.460	1.09104	2849000	1.09115	1000000
2019.08.22 07:43:23.789	1.09104	1000000	1.09113	1000000
2019.08.22 07:43:23.904	1.09102	1000000	1.09111	1000000
2019.08.22 07:43:24.201	1.09102	1000000	1.09112	1300000
2019.08.22 07:43:24.441	1.09102	1000000	1.09111	1000000
2019.08.22 07:43:24.863	1.09101	100000	1.09111	1000000
2019.08.22 07:43:25.435	1.09101	2100000	1.09112	1300000
2019.08.22 07:43:25.536	1.09101	2100000	1.09112	1301000
2019.08.22 07:43:25.600	1.091	1000000	1.09111	1000000
2019.08.22 07:43:25.991	1.091	1300000	1.09111	1001000
2019.08.22 07:43:26.053	1.09101	1849000	1.09111	1000000
2019.08.22 07:43:26.288	1.09101	2849000	1.09112	1300000
2019.08.22 07:43:27.635	1.09101	2849000	1.09112	1000000
2019.08.22 07:43:28.043	1.09102	3149000	1.09113	1000000
2019.08.22 07:43:28.276	1.09103	2000000	1.09114	1000000
2019.08.22 07:43:28.685	1.09104	1000000	1.09114	1000000
2019.08.22 07:43:28.803	1.09104	1000000	1.09115	1300000
2019.08.22 07:43:28.885	1.09105	1000000	1.09115	1000000
2019.08.22 07:43:30.313	1.09105	1100000	1.09116	1001000
2019.08.22 07:43:30.752	1.09105	1600000	1.09116	1000000
2019.08.22 07:43:30.901	1.09106	2000000	1.09116	1000000
2019.08.22 07:43:31.449	1.09106	2000000	1.09117	1500000
2019.08.22 07:43:31.647	1.09106	2849000	1.09117	1500000
2019.08.22 07:43:31.754	1.09106	2000000	1.09116	1000000
2019.08.22 07:43:31.847	1.09106	1000000	1.09115	1000000
2019.08.22 07:43:32.116	1.09105	100000	1.09115	1000000
2019.08.22 07:43:32.206	1.09104	2000000	1.09114	1000000
2019.08.22 07:43:32.245	1.09104	1500000	1.09114	1000000
2019.08.22 07:43:32.411	1.09104	2000000	1.09114	1000000
2019.08.22 07:43:33.846	1.09104	1000000	1.09113	1000000
2019.08.22 07:43:34.400	1.09104	500000	1.09113	1000000
2019.08.22 07:43:34.517	1.09103	1000000	1.09112	1000000
2019.08.22 07:43:34.625	1.09103	1000000	1.09111	1000000
2019.08.22 07:43:35.061	1.09103	100000	1.09113	1000000
2019.08.22 07:43:35.172	1.09104	2000000	1.09114	500000
2019.08.22 07:43:35.271	1.09106	1000000	1.09115	1000000
2019.08.22 07:43:35.447	1.09106	2500000	1.09116	1000000
2019.08.22 07:43:35.601	1.09106	1500000	1.09115	1000000
2019.08.22 07:43:35.715	1.09104	2800000	1.09114	1000000
2019.08.22 07:43:35.824	1.09103	100000	1.09113	1500000
2019.08.22 07:43:35.939	1.09102	100000	1.09112	1300000
2019.08.22 07:43:36.046	1.09101	2500000	1.09111	1001000
2019.08.22 07:43:36.097	1.09101	1000000	1.0911	1000000
2019.08.22 07:43:36.254	1.09099	2849000	1.09109	300000
2019.08.22 07:43:36.368	1.09099	1849000	1.09108	1000000
2019.08.22 07:43:36.463	1.09102	1000000	1.09112	1300000
2019.08.22 07:43:36.587	1.09105	1000000	1.09115	1500000
2019.08.22 07:43:36.681	1.09105	2849000	1.09115	1800000
2019.08.22 07:43:36.790	1.09105	1849000	1.09114	1000000
2019.08.22 07:43:36.857	1.09105	1100000	1.09115	1800000
2019.08.22 07:43:36.963	1.09105	1000000	1.09114	1000000
2019.08.22 07:43:37.129	1.09105	1000000	1.09114	1300000
2019.08.22 07:43:37.207	1.09105	1000000	1.09114	1800000
2019.08.22 07:43:37.454	1.09105	1000000	1.09113	1500000
2019.08.22 07:43:37.520	1.09102	1849000	1.09111	1500000
2019.08.22 07:43:37.673	1.09102	1000000	1.0911	1500000
2019.08.22 07:43:37.751	1.09101	100000	1.0911	1500000
2019.08.22 07:43:37.835	1.091	2500000	1.0911	1000000
2019.08.22 07:43:37.940	1.091	2000000	1.0911	1500000
2019.08.22 07:43:38.302	1.091	2500000	1.0911	1000000
2019.08.22 07:43:38.419	1.09101	1000000	1.09111	1500000
2019.08.22 07:43:38.788	1.09101	1000000	1.0911	1000000
2019.08.22 07:43:39.605	1.09101	2500000	1.09111	1000000
2019.08.22 07:43:39.658	1.09101	3349000	1.09111	1000000
2019.08.22 07:43:39.971	1.09102	1500000	1.09111	1000000
2019.08.22 07:43:40.055	1.09103	1000000	1.09113	1500000
2019.08.22 07:43:40.169	1.09104	1000000	1.09114	1500000
2019.08.22 07:43:40.303	1.09105	1500000	1.09114	1000000
2019.08.22 07:43:40.410	1.09106	2000000	1.09115	1000000
2019.08.22 07:43:40.513	1.09107	100000	1.09116	1000000
2019.08.22 07:43:40.781	1.09106	2600000	1.09116	1000000
2019.08.22 07:43:43.231	1.09107	1000000	1.09117	1800000
2019.08.22 07:43:44.670	1.09107	1000000	1.09115	1000
2019.08.22 07:43:44.784	1.09103	2000000	1.09108	1000
2019.08.22 07:43:44.896	1.09101	1000000	1.09107	1000
2019.08.22 07:43:45.003	1.09098	500000	1.09107	1301000
2019.08.22 07:43:45.112	1.09097	1500000	1.09106	1000
2019.08.22 07:43:45.198	1.09094	2500000	1.09105	1800000
2019.08.22 07:43:45.329	1.09095	1000000	1.09105	800000
2019.08.22 07:43:45.405	1.09094	2500000	1.09105	1800000
2019.08.22 07:43:45.541	1.09094	500000	1.09105	1500000
2019.08.22 07:43:45.579	1.09093	3000000	1.09104	800000
2019.08.22 07:43:45.869	1.09095	1500000	1.09105	1800000
2019.08.22 07:43:45.982	1.09096	500000	1.09106	1800000
2019.08.22 07:43:46.093	1.09097	2500000	1.09107	1300000
2019.08.22 07:43:46.205	1.09098	1500000	1.09108	1300000
2019.08.22 07:43:46.309	1.09098	500000	1.09108	1300000
2019.08.22 07:43:46.596	1.09097	2600000	1.09108	1800000
2019.08.22 07:43:46.738	1.09099	1500000	1.09109	1000000
2019.08.22 07:43:46.859	1.09098	1500000	1.09109	1800000
2019.08.22 07:43:46.931	1.09098	1500000	1.09108	1300000
2019.08.22 07:43:47.081	1.09098	2500000	1.09109	1800000
2019.08.22 07:43:47.296	1.09095	1000000	1.091	1000
2019.08.22 07:43:47.413	1.09091	500000	1.09096	1000
2019.08.22 07:43:47.521	1.09086	100000	1.09095	1300000
2019.08.22 07:43:47.617	1.09085	500000	1.09095	1300000
2019.08.22 07:43:47.738	1.09084	500000	1.09095	500000
2019.08.22 07:43:47.814	1.09084	500000	1.09094	300000
2019.08.22 07:43:47.952	1.09084	500000	1.09095	500000
2019.08.22 07:43:48.063	1.09083	1500000	1.09094	500000
2019.08.22 07:43:48.174	1.09085	500000	1.09096	2101000
2019.08.22 07:43:48.265	1.09083	1500000	1.09094	500000
2019.08.22 07:43:49.050	1.09085	1500000	1.09095	500000
2019.08.22 07:43:49.143	1.09087	1500000	1.09097	500000
2019.08.22 07:43:49.377	1.09087	500000	1.09097	500000
2019.08.22 07:43:49.552	1.09087	1500000	1.09097	500000
2019.08.22 07:43:51.377	1.09088	1000000	1.09097	500000
2019.08.22 07:43:51.906	1.09084	600000	1.0909	1000
2019.08.22 07:43:52.029	1.09079	1500000	1.09088	1000
2019.08.22 07:43:52.133	1.09077	500000	1.09088	501000
2019.08.22 07:43:52.238	1.09078	500000	1.09089	1800000
2019.08.22 07:43:52.353	1.09078	500000	1.09089	800000
2019.08.22 07:43:52.452	1.09078	500000	1.09089	1800000
2019.08.22 07:43:52.577	1.09078	500000	1.09089	801000
2019.08.22 07:43:52.677	1.09079	500000	1.0909	501000
2019.08.22 07:43:52.788	1.09079	100000	1.09089	500000
2019.08.22 07:43:52.897	1.09078	600000	1.09089	500000
2019.08.22 07:43:52.963	1.09078	1100000	1.09089	500000
2019.08.22 07:43:53.078	1.09078	3100000	1.09089	500000
2019.08.22 07:43:53.200	1.0908	500000	1.0909	500000
2019.08.22 07:43:53.780	1.0908	500000	1.0909	800000
2019.08.22 07:43:53.798	1.0908	500000	1.0909	500000
2019.08.22 07:43:54.547	1.0908	500000	1.0909	800000
2019.08.22 07:43:54.632	1.09078	500000	1.09089	500000
2019.08.22 07:43:55.487	1.09077	2500000	1.09088	500000
2019.08.22 07:43:55.738	1.09077	1600000	1.09088	500000
2019.08.22 07:43:55.926	1.09076	1600000	1.09087	500000
2019.08.22 07:43:56.062	1.09077	1500000	1.09088	500000
2019.08.22 07:43:56.129	1.09077	2600000	1.09088	500000
2019.08.22 07:43:56.296	1.09078	2500000	1.09089	500000
2019.08.22 07:43:56.379	1.09079	1500000	1.0909	500000
2019.08.22 07:43:56.456	1.09079	500000	1.0909	800000
2019.08.22 07:43:56.845	1.09079	500000	1.0909	500000
2019.08.22 07:43:56.907	1.09079	1500000	1.0909	500000
2019.08.22 07:43:57.546	1.09079	2500000	1.0909	500000
2019.08.22 07:43:58.672	1.0908	500000	1.09091	800000
2019.08.22 07:43:58.807	1.0908	1000000	1.0909	500000
2019.08.22 07:43:59.233	1.09081	1500000	1.09091	500000
2019.08.22 07:43:59.963	1.09081	1600000	1.09091	500000
2019.08.22 07:44:00.242	1.09081	600000	1.09091	500000
2019.08.22 07:44:00.351	1.09081	100000	1.0909	500000
2019.08.22 07:44:00.403	1.0908	1600000	1.0909	500000
2019.08.22 07:44:00.561	1.09081	500000	1.09091	500000
2019.08.22 07:44:00.777	1.09082	1000000	1.09091	500000
2019.08.22 07:44:00.963	1.09081	1500000	1.09091	500000
2019.08.22 07:44:02.208	1.09081	1500000	1.09087	1000
2019.08.22 07:44:02.318	1.09075	1500000	1.09085	1500000
2019.08.22 07:44:02.408	1.09074	600000	1.09084	500000
2019.08.22 07:44:02.535	1.09075	500000	1.09085	300000
2019.08.22 07:44:02.634	1.09073	3349000	1.09084	500000
2019.08.22 07:44:02.691	1.09073	2600000	1.09084	500000
2019.08.22 07:44:02.858	1.09075	1000000	1.09085	500000
2019.08.22 07:44:02.962	1.09074	2000000	1.09085	500000
2019.08.22 07:44:03.080	1.09074	1500000	1.09085	500000
2019.08.22 07:44:03.300	1.09074	1000000	1.09084	500000
2019.08.22 07:44:03.835	1.09075	500000	1.09085	500000
2019.08.22 07:44:04.520	1.09076	1500000	1.09087	800000
2019.08.22 07:44:04.609	1.09077	1100000	1.09087	500000
2019.08.22 07:44:04.737	1.09078	1500000	1.09089	500000
2019.08.22 07:44:04.795	1.09079	1500000	1.0909	2100000
2019.08.22 07:44:04.929	1.09079	1500000	1.0909	1100000
2019.08.22 07:44:05.181	1.0908	1000000	1.0909	500000
2019.08.22 07:44:05.289	1.0908	1500000	1.09091	1500000
2019.08.22 07:44:05.393	1.0908	1500000	1.09091	1800000
2019.08.22 07:44:06.150	1.0908	1500000	1.09091	800000
2019.08.22 07:44:06.250	1.09081	500000	1.09092	800000
2019.08.22 07:44:06.942	1.09081	500000	1.09092	1100000
2019.08.22 07:44:07.286	1.09081	500000	1.09092	800000
2019.08.22 07:44:08.227	1.09081	1500000	1.09092	500000
2019.08.22 07:44:08.350	1.09082	500000	1.09093	1500000
2019.08.22 07:44:08.879	1.09082	1500000	1.09093	1500000
2019.08.22 07:44:09.204	1.0908	1849000	1.09086	301000
2019.08.22 07:44:09.333	1.09075	2500000	1.09086	1801000
2019.08.22 07:44:09.441	1.09073	2500000	1.09083	300000
2019.08.22 07:44:09.543	1.09073	1500000	1.09084	500000
2019.08.22 07:44:09.628	1.09074	500000	1.09085	500000
2019.08.22 07:44:09.751	1.09073	1500000	1.09084	500000
2019.08.22 07:44:09.822	1.09074	500000	1.09085	800000
2019.08.22 07:44:09.964	1.09073	1500000	1.09084	500000
2019.08.22 07:44:10.076	1.09074	500000	1.09085	1100000
2019.08.22 07:44:11.184	1.09075	500000	1.09085	1600000
2019.08.22 07:44:11.299	1.09073	1500000	1.09084	800000
2019.08.22 07:44:11.406	1.09073	1500000	1.09084	500000
2019.08.22 07:44:11.494	1.09073	1000000	1.09083	500000
2019.08.22 07:44:11.718	1.09074	1500000	1.09084	500000
2019.08.22 07:44:11.851	1.09075	500000	1.09085	2100000
2019.08.22 07:44:11.922	1.09075	500000	1.09084	300000
2019.08.22 07:44:14.361	1.09077	1000000	1.09086	500000
2019.08.22 07:44:14.576	1.09078	1500000	1.09089	1800000
2019.08.22 07:44:14.686	1.09079	2000000	1.09089	500000
2019.08.22 07:44:14.900	1.0908	1500000	1.09091	1800000
2019.08.22 07:44:14.997	1.09081	1500000	1.09092	1800000
2019.08.22 07:44:15.105	1.0908	2500000	1.09091	500000
2019.08.22 07:44:15.186	1.0908	1500000	1.09091	1800000
2019.08.22 07:44:15.433	1.09079	2849000	1.09089	500000
2019.08.22 07:44:15.552	1.09077	100000	1.09087	1500000
2019.08.22 07:44:15.621	1.09077	100000	1.09087	1800000
2019.08.22 07:44:15.745	1.09077	1100000	1.09087	500000
2019.08.22 07:44:17.083	1.09077	2600000	1.09088	800000
2019.08.22 07:44:17.177	1.09079	1500000	1.0909	1300000
2019.08.22 07:44:17.294	1.0908	1000000	1.09091	800000
2019.08.22 07:44:18.188	1.0908	1500000	1.09092	2100000
2019.08.22 07:44:18.295	1.09082	1500000	1.09093	1000000
2019.08.22 07:44:19.109	1.09082	1000000	1.09093	1500000
2019.08.22 07:44:19.836	1.09081	1000000	1.09086	300000
2019.08.22 07:44:19.938	1.09074	500000	1.09083	300000
2019.08.22 07:44:20.133	1.09074	500000	1.09085	1000000
2019.08.22 07:44:20.261	1.09074	500000	1.09086	1801000
2019.08.22 07:44:20.380	1.09077	1000000	1.09086	1000
2019.08.22 07:44:20.482	1.09075	500000	1.09086	301000
2019.08.22 07:44:20.571	1.09075	500000	1.09086	1001000
2019.08.22 07:44:20.735	1.09074	600000	1.09086	1501000
2019.08.22 07:44:21.148	1.09074	600000	1.09086	1801000
2019.08.22 07:44:21.392	1.09075	500000	1.09085	300000
2019.08.22 07:44:22.296	1.09074	500000	1.09086	1801000
2019.08.22 07:44:23.325	1.09075	500000	1.09086	1301000
2019.08.22 07:44:25.642	1.09074	500000	1.09086	1801000
2019.08.22 07:44:26.243	1.09075	1500000	1.09086	1301000
2019.08.22 07:44:26.354	1.09076	1500000	1.09087	1300000
2019.08.22 07:44:26.456	1.09076	600000	1.09086	1001000
2019.08.22 07:44:26.552	1.09074	500000	1.09085	1000000
2019.08.22 07:44:26.607	1.09074	500000	1.09085	300000
2019.08.22 07:44:26.864	1.09074	500000	1.09085	1300000
2019.08.22 07:44:27.039	1.09074	500000	1.09085	300000
2019.08.22 07:44:27.160	1.09074	500000	1.09085	301000
2019.08.22 07:44:27.506	1.09074	500000	1.09085	1301000
2019.08.22 07:44:27.581	1.09074	500000	1.09086	2101000
2019.08.22 07:44:27.845	1.09074	500000	1.09085	301000
2019.08.22 07:44:27.984	1.09074	500000	1.09085	300000
2019.08.22 07:44:28.169	1.09073	2500000	1.09085	1800000
2019.08.22 07:44:28.251	1.09074	500000	1.09085	1300000
2019.08.22 07:44:28.412	1.09074	500000	1.09085	301000
2019.08.22 07:44:28.536	1.09073	2500000	1.09085	2100000
2019.08.22 07:44:28.645	1.09074	500000	1.09084	300000
2019.08.22 07:44:28.812	1.09073	2500000	1.09084	300000
2019.08.22 07:44:28.967	1.09074	500000	1.09084	1300000
2019.08.22 07:44:29.270	1.09074	500000	1.09085	1000000
2019.08.22 07:44:29.373	1.09075	1000000	1.09086	800000
2019.08.22 07:44:29.464	1.09075	1000000	1.09086	1100000
2019.08.22 07:44:29.730	1.09075	1000000	1.09086	2100000
2019.08.22 07:44:30.099	1.09075	1000000	1.09085	300000
2019.08.22 07:44:31.818	1.09075	1000000	1.09086	2100000
2019.08.22 07:44:31.864	1.09075	1500000	1.09086	1600000
2019.08.22 07:44:32.242	1.09075	1500000	1.09086	300000
2019.08.22 07:44:32.367	1.09076	1000000	1.09086	500000
2019.08.22 07:44:32.470	1.09075	2000000	1.09086	2100000
2019.08.22 07:44:32.534	1.09075	1000000	1.09086	2100000
2019.08.22 07:44:32.672	1.09075	1000000	1.09085	300000
2019.08.22 07:44:32.874	1.09074	1000000	1.09085	1800000
2019.08.22 07:44:33.024	1.09073	1500000	1.09084	1300000
2019.08.22 07:44:33.106	1.09072	1500000	1.09083	1300000
2019.08.22 07:44:33.243	1.09071	1500000	1.09082	300000
2019.08.22 07:44:33.319	1.09071	2500000	1.09082	1300000
2019.08.22 07:44:33.378	1.09071	1500000	1.09082	1300000
2019.08.22 07:44:34.626	1.09072	1000000	1.09083	1800000
2019.08.22 07:44:34.714	1.09072	1000000	1.09082	300000
2019.08.22 07:44:34.974	1.09071	1500000	1.09081	1000000
2019.08.22 07:44:35.083	1.0907	1500000	1.09081	1000000
2019.08.22 07:44:35.154	1.09071	1000000	1.09081	600000
2019.08.22 07:44:35.212	1.09071	1000000	1.09081	300000
2019.08.22 07:44:35.397	1.0907	1500000	1.09081	300000
2019.08.22 07:44:35.511	1.09069	1100000	1.0908	1500000
2019.08.22 07:44:35.629	1.09068	1500000	1.09079	1000000
2019.08.22 07:44:35.677	1.09068	1000000	1.09079	500000
2019.08.22 07:44:35.839	1.09069	1000000	1.0908	1800000
2019.08.22 07:44:35.969	1.09069	1000000	1.0908	800000
2019.08.22 07:44:36.438	1.09069	1500000	1.0908	300000
2019.08.22 07:44:36.697	1.0907	1000000	1.0908	800000
2019.08.22 07:44:36.942	1.0907	1000000	1.09081	2101000
2019.08.22 07:44:37.041	1.09072	1000000	1.09081	500000
2019.08.22 07:44:37.081	1.09072	1000000	1.09083	2100000
2019.08.22 07:44:37.248	1.09072	1000000	1.09082	500000
2019.08.22 07:44:37.327	1.09072	1000000	1.09081	500000
2019.08.22 07:44:39.060	1.09072	1000000	1.09082	500000
2019.08.22 07:44:40.004	1.09072	1500000	1.09083	1800000
2019.08.22 07:44:40.109	1.09073	1000000	1.09082	500000
2019.08.22 07:44:40.221	1.09072	1000000	1.09082	500000
2019.08.22 07:44:41.477	1.09072	1500000	1.09083	500000
2019.08.22 07:44:41.755	1.09073	1000000	1.09083	1800000
2019.08.22 07:44:41.831	1.09073	1000000	1.09082	500000
2019.08.22 07:44:43.218	1.09073	1000000	1.09083	1800000
2019.08.22 07:44:43.710	1.09072	1000000	1.09083	1800000
2019.08.22 07:44:45.312	1.09072	2000000	1.09083	1800000
2019.08.22 07:44:45.522	1.09072	1000000	1.09083	1800000
2019.08.22 07:44:45.593	1.09072	1000000	1.09082	500000
2019.08.22 07:44:46.014	1.09072	1000000	1.09083	1800000
2019.08.22 07:44:46.203	1.09072	1000000	1.09082	500000
2019.08.22 07:44:46.686	1.09072	1000000	1.09083	1800000
2019.08.22 07:44:46.850	1.09073	1000000	1.09083	1800000
2019.08.22 07:44:47.003	1.09074	1000000	1.09083	800000
2019.08.22 07:44:47.100	1.09074	1000000	1.09084	500000
2019.08.22 07:44:47.981	1.09075	1000000	1.09085	1800000
2019.08.22 07:44:48.008	1.09075	1000000	1.09084	500000
2019.08.22 07:44:48.471	1.09074	1000000	1.09084	1800000
2019.08.22 07:44:48.976	1.09075	1000000	1.09084	500000
2019.08.22 07:44:50.347	1.09074	1000000	1.09083	500000
2019.08.22 07:44:50.403	1.09072	2100000	1.09083	500000
2019.08.22 07:44:51.261	1.09072	2600000	1.09084	1800000
2019.08.22 07:44:51.425	1.09072	2900000	1.09084	1800000
2019.08.22 07:44:51.692	1.09074	1000000	1.09084	1800000
2019.08.22 07:44:52.255	1.09073	2000000	1.09083	1800000
2019.08.22 07:44:52.354	1.09072	1000000	1.09081	500000
2019.08.22 07:44:52.739	1.0907	2400000	1.0908	1500000
2019.08.22 07:44:52.833	1.0907	1000000	1.09078	500000
2019.08.22 07:44:52.965	1.09068	2000000	1.09078	1300000
2019.08.22 07:44:53.066	1.09069	1000000	1.09079	1800000
2019.08.22 07:44:53.168	1.0907	1000000	1.0908	1800000
2019.08.22 07:44:53.284	1.09071	1000000	1.09081	2100000
2019.08.22 07:44:53.321	1.09071	1000000	1.09081	1800000
2019.08.22 07:44:54.058	1.09072	1000000	1.09082	500000
2019.08.22 07:44:54.158	1.09073	1000000	1.09082	500000
2019.08.22 07:44:54.358	1.09074	1000000	1.09084	500000
2019.08.22 07:44:54.537	1.09075	1000000	1.09084	500000
2019.08.22 07:44:55.364	1.09073	2100000	1.09083	1500000
2019.08.22 07:44:55.472	1.09072	1100000	1.09082	1500000
2019.08.22 07:44:55.575	1.09071	100000	1.09082	1800000
2019.08.22 07:44:55.681	1.09072	1000000	1.09082	1300000
2019.08.22 07:44:55.799	1.09072	1000000	1.09082	1800000
2019.08.22 07:44:55.848	1.09071	1100000	1.09082	1800000
2019.08.22 07:44:56.675	1.09072	1000000	1.09082	800000
2019.08.22 07:44:56.780	1.09072	1000000	1.09082	1000000
2019.08.22 07:44:56.894	1.09072	2000000	1.09082	1300000
2019.08.22 07:44:56.960	1.09073	1000000	1.09083	1800000
2019.08.22 07:44:57.093	1.09073	1000000	1.09082	500000
2019.08.22 07:44:57.438	1.09073	1000000	1.09083	1800000
2019.08.22 07:44:58.542	1.09074	1000000	1.09084	1800000
2019.08.22 07:44:58.626	1.09073	1000000	1.09083	1800000
2019.08.22 07:44:58.741	1.09072	2000000	1.09083	1800000
2019.08.22 07:44:58.822	1.09073	1000000	1.09083	1800000
2019.08.22 07:44:59.929	1.09073	1300000	1.09084	500000
2019.08.22 07:45:00.065	1.09075	2000000	1.09085	1000
2019.08.22 07:45:00.396	1.09075	2100000	1.09085	1000
2019.08.22 07:45:00.620	1.09075	2096000	1.09085	1000
2019.08.22 07:45:00.825	1.09075	2100000	1.09085	1000
2019.08.22 07:45:02.356	1.09075	1100000	1.09084	1300000
2019.08.22 07:45:02.458	1.09072	2000000	1.09082	1300000
2019.08.22 07:45:02.572	1.09073	1000000	1.09083	1800000
2019.08.22 07:45:02.792	1.09072	1000000	1.09083	1800000
2019.08.22 07:45:04.331	1.09075	1000000	1.09084	500000
2019.08.22 07:45:04.630	1.09075	2000000	1.09084	500000
2019.08.22 07:45:04.830	1.09075	2000000	1.09086	1801000
2019.08.22 07:45:05.757	1.09075	1000000	1.09084	1000000
2019.08.22 07:45:05.865	1.09073	1600000	1.09083	1000000
2019.08.22 07:45:05.957	1.09074	1000000	1.09083	500000
2019.08.22 07:45:06.399	1.09075	1000000	1.09085	1801000
2019.08.22 07:45:06.514	1.09075	1000000	1.09085	500000
2019.08.22 07:45:06.568	1.09075	2000000	1.09085	500000
2019.08.22 07:45:08.490	1.09075	1000000	1.09086	1800000
2019.08.22 07:45:09.031	1.09075	2000000	1.09086	1800000
2019.08.22 07:45:11.322	1.09075	2000000	1.09085	500000
2019.08.22 07:45:11.439	1.09075	2000000	1.09085	1800000
2019.08.22 07:45:11.546	1.09075	1000000	1.09084	1800000
2019.08.22 07:45:12.375	1.09074	1000000	1.09083	1300000
2019.08.22 07:45:12.947	1.09073	1100000	1.09083	1300000
2019.08.22 07:45:13.007	1.09073	1000000	1.09083	1300000
2019.08.22 07:45:13.227	1.09073	1000000	1.09083	1800000
2019.08.22 07:45:13.603	1.09073	2000000	1.09083	1300000
2019.08.22 07:45:13.732	1.09074	2000000	1.09084	1800000
2019.08.22 07:45:13.856	1.09074	1000000	1.09084	1800000
2019.08.22 07:45:14.875	1.09074	1000000	1.09083	500000
2019.08.22 07:45:14.920	1.09073	1000000	1.09083	1800000
2019.08.22 07:45:15.070	1.09073	1000000	1.09083	1300000
2019.08.22 07:45:15.197	1.09073	2000000	1.09083	1300000
2019.08.22 07:45:15.755	1.09074	1000000	1.09083	300000
2019.08.22 07:45:15.757	1.09074	1000000	1.09084	1300000
2019.08.22 07:45:15.955	1.09075	1000000	1.09085	1800000
2019.08.22 07:45:16.061	1.09074	2000000	1.09084	1300000
2019.08.22 07:45:16.191	1.09073	2500000	1.09083	1800000
2019.08.22 07:45:16.297	1.09073	1000000	1.09083	1800000
2019.08.22 07:45:16.461	1.09072	2000000	1.09082	1300000
2019.08.22 07:45:20.126	1.09074	2000000	1.09083	1300000
2019.08.22 07:45:20.239	1.09075	1000000	1.09084	300000
2019.08.22 07:45:20.317	1.09075	2000000	1.09085	1300000
2019.08.22 07:45:21.214	1.09075	2000000	1.09084	1300000
2019.08.22 07:45:21.310	1.09075	1000000	1.09084	1300000
2019.08.22 07:45:23.190	1.09074	1000000	1.09083	1300000
2019.08.22 07:45:23.260	1.09073	1000000	1.09082	1300000
2019.08.22 07:45:23.415	1.09072	2000000	1.09082	1800000
2019.08.22 07:45:23.442	1.09072	1000000	1.09081	1000000
2019.08.22 07:45:31.288	1.09073	1000000	1.09082	1500000
2019.08.22 07:45:31.364	1.09074	1000000	1.09083	1000000
2019.08.22 07:45:32.820	1.09074	1000000	1.09083	1500000
2019.08.22 07:45:33.316	1.09074	1000000	1.09083	1000000
2019.08.22 07:45:36.507	1.09075	1000000	1.09084	1500000
2019.08.22 07:45:37.719	1.09075	1000000	1.09084	1000000
2019.08.22 07:45:38.824	1.09075	1000000	1.09084	1500000
2019.08.22 07:45:38.965	1.09075	2000000	1.09084	1500000
2019.08.22 07:45:39.113	1.09075	2000000	1.09084	1000000
2019.08.22 07:45:39.241	1.09075	2000000	1.09084	1500000
2019.08.22 07:45:40.964	1.09075	2000000	1.09084	500000
2019.08.22 07:45:41.547	1.09075	2000000	1.09084	1500000
2019.08.22 07:45:41.663	1.09075	2000000	1.09084	1000000
2019.08.22 07:45:43.311	1.09075	2500000	1.09085	1000000
2019.08.22 07:45:43.399	1.09077	500000	1.09086	1000000
2019.08.22 07:45:43.631	1.09077	500000	1.09088	1800000
2019.08.22 07:45:43.711	1.09079	1000000	1.09087	500000
2019.08.22 07:45:43.844	1.09078	1500000	1.09089	1500000
2019.08.22 07:45:44.277	1.0908	1000000	1.0909	1500000
2019.08.22 07:45:45.050	1.0908	1000000	1.09089	500000
2019.08.22 07:45:46.149	1.0908	1000000	1.0909	500000
2019.08.22 07:45:46.579	1.0908	2000000	1.0909	500000
2019.08.22 07:45:46.930	1.0908	2300000	1.0909	500000
2019.08.22 07:45:47.786	1.09081	1300000	1.09091	500000
2019.08.22 07:45:47.891	1.09084	2000000	1.09093	500000
2019.08.22 07:45:48.008	1.09084	100000	1.09093	500000
2019.08.22 07:45:48.205	1.09084	500000	1.09093	500000
2019.08.22 07:45:48.328	1.09084	100000	1.09093	1500000
2019.08.22 07:45:48.416	1.09084	1000000	1.09092	1500000
2019.08.22 07:45:48.549	1.09083	100000	1.09093	1800000
2019.08.22 07:45:48.587	1.09083	1100000	1.09093	1500000
2019.08.22 07:45:49.206	1.09084	1000000	1.09093	500000
2019.08.22 07:45:49.256	1.09084	1000000	1.09094	500000
2019.08.22 07:45:49.368	1.09084	2000000	1.09094	500000
2019.08.22 07:45:49.779	1.09084	1000000	1.09094	500000
2019.08.22 07:45:50.072	1.09085	1100000	1.09095	1500000
2019.08.22 07:45:50.251	1.09085	1100000	1.09095	500000
2019.08.22 07:45:50.368	1.09085	100000	1.09094	500000
2019.08.22 07:45:50.432	1.09085	1000000	1.09094	500000
2019.08.22 07:45:50.544	1.09085	100000	1.09094	500000
2019.08.22 07:45:50.957	1.09085	1100000	1.09094	500000
2019.08.22 07:45:51.498	1.09085	2844000	1.09095	500000
2019.08.22 07:45:51.607	1.09085	2100000	1.09095	500000
2019.08.22 07:45:51.686	1.09085	2750000	1.09095	500000
2019.08.22 07:45:52.385	1.09085	2600000	1.09096	500000
2019.08.22 07:45:52.600	1.09087	1050000	1.09096	500000
2019.08.22 07:45:52.701	1.09087	800000	1.09096	500000
2019.08.22 07:45:53.355	1.09087	800000	1.09097	500000
2019.08.22 07:45:53.542	1.09088	1000000	1.09097	500000
2019.08.22 07:45:53.610	1.09088	2000000	1.09097	500000
2019.08.22 07:45:54.779	1.09089	1000000	1.09098	500000
2019.08.22 07:45:54.893	1.0909	1000000	1.09098	500000
2019.08.22 07:45:54.967	1.0909	1000000	1.09099	500000
2019.08.22 07:45:55.100	1.0909	1500000	1.09099	500000
2019.08.22 07:45:55.937	1.0909	1000000	1.09099	500000
2019.08.22 07:45:56.420	1.0909	1000000	1.091	800000
2019.08.22 07:45:56.609	1.09091	1000000	1.091	500000
2019.08.22 07:45:57.911	1.09091	1000000	1.09099	500000
2019.08.22 07:45:58.007	1.0909	1100000	1.09099	500000
2019.08.22 07:45:58.083	1.0909	1100000	1.091	500000
2019.08.22 07:45:58.599	1.0909	1000000	1.091	500000
2019.08.22 07:45:59.339	1.0909	3644000	1.09101	500000
2019.08.22 07:45:59.458	1.0909	2800000	1.091	500000
2019.08.22 07:45:59.549	1.0909	1000000	1.09099	500000
2019.08.22 07:46:01.410	1.09089	2000000	1.09098	500000
2019.08.22 07:46:01.497	1.09089	1000000	1.09098	500000
2019.08.22 07:46:01.646	1.09087	1000000	1.09096	1000000
2019.08.22 07:46:01.752	1.09087	1000000	1.09095	500000
2019.08.22 07:46:01.869	1.09086	1000000	1.09095	500000
2019.08.22 07:46:01.935	1.09086	1000000	1.09096	1800000
2019.08.22 07:46:02.051	1.09086	1000000	1.09095	500000
2019.08.22 07:46:02.286	1.09086	1000000	1.09096	1800000
2019.08.22 07:46:02.404	1.09086	1000000	1.09096	1500000
2019.08.22 07:46:02.515	1.09087	1000000	1.09096	500000
2019.08.22 07:46:03.933	1.09086	1000000	1.09095	800000
2019.08.22 07:46:04.028	1.09084	1550000	1.09095	800000
2019.08.22 07:46:04.336	1.09084	800000	1.09095	800000
2019.08.22 07:46:04.487	1.09084	500000	1.09095	1800000
2019.08.22 07:46:05.446	1.09084	500000	1.09095	1500000
2019.08.22 07:46:06.451	1.09083	1100000	1.09093	500000
2019.08.22 07:46:07.939	1.09083	1600000	1.09094	500000
2019.08.22 07:46:09.659	1.09083	1100000	1.09093	500000
2019.08.22 07:46:09.882	1.09083	1600000	1.09094	500000
2019.08.22 07:46:11.857	1.09083	2000000	1.09093	500000
2019.08.22 07:46:12.009	1.09083	1000000	1.09093	500000
2019.08.22 07:46:15.855	1.09083	1000000	1.09094	1800000
2019.08.22 07:46:16.727	1.09083	1000000	1.09092	300000
2019.08.22 07:46:16.849	1.09082	1000000	1.09091	500000
2019.08.22 07:46:16.951	1.09081	1000000	1.09091	1800000
2019.08.22 07:46:17.060	1.0908	2000000	1.0909	500000
2019.08.22 07:46:17.158	1.0908	1000000	1.0909	500000
2019.08.22 07:46:19.515	1.0908	1000000	1.09091	1800000
2019.08.22 07:46:19.663	1.0908	1100000	1.09091	1800000
2019.08.22 07:46:20.021	1.0908	2100000	1.09091	500000
2019.08.22 07:46:20.114	1.0908	1100000	1.09091	1800000
2019.08.22 07:46:21.105	1.0908	1100000	1.0909	500000
2019.08.22 07:46:21.168	1.0908	1000000	1.0909	500000
2019.08.22 07:46:21.412	1.0908	1000000	1.0909	1800000
2019.08.22 07:46:22.756	1.0908	1000000	1.0909	800000
2019.08.22 07:46:22.757	1.0908	1000000	1.0909	500000
2019.08.22 07:46:25.227	1.0908	1000000	1.0909	1800000
2019.08.22 07:46:25.755	1.0908	1000000	1.0909	500000
2019.08.22 07:46:26.979	1.0908	1000000	1.0909	1800000
2019.08.22 07:46:27.783	1.0908	1000000	1.0909	1500000
2019.08.22 07:46:27.876	1.0908	2000000	1.0909	1500000
2019.08.22 07:46:30.910	1.0908	2000000	1.0909	500000
2019.08.22 07:46:33.170	1.0908	2000000	1.09091	1800000
2019.08.22 07:46:33.327	1.0908	2500000	1.09091	1300000
2019.08.22 07:46:36.168	1.09082	1000000	1.09091	500000
2019.08.22 07:46:36.533	1.0908	2844000	1.09091	1800000
2019.08.22 07:46:36.582	1.0908	2844000	1.0909	500000
2019.08.22 07:46:36.765	1.09078	1600000	1.09088	1300000
2019.08.22 07:46:36.831	1.09078	1100000	1.09088	1800000
2019.08.22 07:46:36.984	1.09078	1100000	1.09087	300000
2019.08.22 07:46:37.003	1.09078	1100000	1.09087	800000
2019.08.22 07:46:37.191	1.09078	1100000	1.09087	500000
2019.08.22 07:46:38.294	1.09078	1100000	1.09087	1800000
2019.08.22 07:46:39.788	1.09078	1000000	1.09087	1800000
2019.08.22 07:46:40.485	1.09077	1000000	1.09087	1800000
2019.08.22 07:46:40.598	1.09077	1000000	1.09086	1800000
2019.08.22 07:46:40.680	1.09075	2000000	1.09084	1800000
2019.08.22 07:46:40.720	1.09075	1000000	1.09084	1800000
2019.08.22 07:46:41.139	1.09075	1000000	1.09084	1300000
2019.08.22 07:46:41.438	1.09075	1000000	1.09084	1000000
2019.08.22 07:46:41.542	1.09075	1000000	1.09084	500000
2019.08.22 07:46:41.942	1.09075	1000000	1.09085	1500000
2019.08.22 07:46:42.103	1.09075	1000000	1.09076	1000
2019.08.22 07:46:44.907	1.09073	2000000	1.09076	1000
2019.08.22 07:46:45.052	1.09072	1000000	1.09076	1000
2019.08.22 07:46:45.303	1.09073	1000000	1.09076	1000
2019.08.22 07:46:45.411	1.09073	2844000	1.09076	1000
2019.08.22 07:46:45.597	1.09075	1000000	1.09076	1000
2019.08.22 07:46:45.678	1.09074	1000000	1.09076	1000
2019.08.22 07:46:46.176	1.09075	2000000	1.09076	1000
2019.08.22 07:46:46.394	1.09077	2300000	1.09088	1500000
2019.08.22 07:46:46.430	1.09078	999000	1.09088	1500000
2019.08.22 07:46:46.601	1.09078	1299000	1.09088	1500000
2019.08.22 07:46:46.754	1.09078	1300000	1.09088	1500000
2019.08.22 07:46:48.569	1.09079	1000000	1.09088	500000
2019.08.22 07:46:50.120	1.0908	2000000	1.09089	500000
2019.08.22 07:46:50.424	1.0908	2000000	1.0909	1500000
2019.08.22 07:46:51.251	1.0908	2000000	1.09089	500000
2019.08.22 07:46:51.386	1.0908	2000000	1.0909	1500000
2019.08.22 07:46:51.651	1.0908	2000000	1.09091	500000
2019.08.22 07:46:51.689	1.0908	2000000	1.09091	1500000
2019.08.22 07:46:53.605	1.0908	2500000	1.09092	1800000
2019.08.22 07:46:53.697	1.0908	2000000	1.09091	500000
2019.08.22 07:46:54.680	1.09081	1000000	1.09091	500000
2019.08.22 07:46:55.107	1.09081	1000000	1.09092	500000
2019.08.22 07:46:55.267	1.0908	2600000	1.09092	500000
2019.08.22 07:46:55.404	1.09081	500000	1.09093	1800000
2019.08.22 07:46:55.566	1.09081	1500000	1.09093	1800000
2019.08.22 07:46:56.599	1.0908	3344000	1.09092	500000
2019.08.22 07:46:56.771	1.0908	3344000	1.09092	1500000
2019.08.22 07:46:56.854	1.0908	2844000	1.09091	1500000
2019.08.22 07:46:56.983	1.0908	2600000	1.09092	2100000
2019.08.22 07:46:57.043	1.0908	2100000	1.09091	500000
2019.08.22 07:46:57.200	1.0908	2600000	1.09092	1800000
2019.08.22 07:46:57.642	1.09081	1500000	1.09092	1300000
2019.08.22 07:46:57.730	1.09083	1000000	1.09093	1500000
2019.08.22 07:46:58.061	1.09083	1000000	1.09094	1500000
2019.08.22 07:46:58.188	1.09084	1500000	1.09096	1800000
2019.08.22 07:46:58.252	1.09086	1844000	1.09096	1800000
2019.08.22 07:46:58.410	1.09087	2300000	1.09098	1500000
2019.08.22 07:46:58.522	1.09088	1000000	1.09098	1500000
2019.08.22 07:46:58.624	1.09088	1000000	1.09098	500000
2019.08.22 07:46:59.817	1.09087	2844000	1.09098	1500000
2019.08.22 07:46:59.918	1.09087	2000000	1.09098	1500000
2019.08.22 07:47:00.006	1.09087	2844000	1.09098	1500000
2019.08.22 07:47:00.276	1.09087	2844000	1.09098	500000
2019.08.22 07:47:01.104	1.09087	3344000	1.09099	1800000
2019.08.22 07:47:01.453	1.09087	2844000	1.09098	500000
2019.08.22 07:47:01.632	1.09087	2844000	1.09098	1500000
2019.08.22 07:47:03.870	1.09087	2844000	1.09097	500000
2019.08.22 07:47:04.079	1.09087	2000000	1.09097	500000
2019.08.22 07:47:05.304	1.09087	2000000	1.09098	1500000
2019.08.22 07:47:05.390	1.09088	1500000	1.09099	500000
2019.08.22 07:47:05.700	1.09089	1500000	1.09101	801000
2019.08.22 07:47:05.842	1.09092	1844000	1.09103	1800000
2019.08.22 07:47:05.953	1.09094	500000	1.09104	1000000
2019.08.22 07:47:06.067	1.09095	1500000	1.09105	1800000
2019.08.22 07:47:06.172	1.09095	500000	1.09105	300000
2019.08.22 07:47:06.272	1.09095	1500000	1.09106	1500000
2019.08.22 07:47:06.465	1.09095	2500000	1.09106	1500000
2019.08.22 07:47:06.603	1.09096	1000000	1.09107	801000
2019.08.22 07:47:06.709	1.09095	3344000	1.09107	500000
2019.08.22 07:47:06.799	1.09096	500000	1.09107	500000
2019.08.22 07:47:07.270	1.09098	1000000	1.09108	800000
2019.08.22 07:47:07.349	1.09097	1000000	1.09108	800000
2019.08.22 07:47:07.387	1.09096	2000000	1.09107	300000
2019.08.22 07:47:07.619	1.09096	2000000	1.09108	800000
2019.08.22 07:47:07.730	1.09096	2000000	1.09108	500000
2019.08.22 07:47:07.839	1.09096	2000000	1.09108	800000
2019.08.22 07:47:07.976	1.09096	1500000	1.09107	800000
2019.08.22 07:47:08.163	1.09096	1500000	1.09107	500000
2019.08.22 07:47:08.333	1.09096	1500000	1.09107	801000
2019.08.22 07:47:09.882	1.09096	2000000	1.09107	1000
2019.08.22 07:47:10.004	1.09096	2000000	1.09108	500000
2019.08.22 07:47:10.114	1.09098	1500000	1.0911	500000
2019.08.22 07:47:10.220	1.09098	3000000	1.0911	800000
2019.08.22 07:47:10.446	1.091	1000000	1.0911	301000
2019.08.22 07:47:10.556	1.09101	1000000	1.0911	1000
2019.08.22 07:47:10.659	1.09102	500000	1.09113	2101000
2019.08.22 07:47:10.962	1.09102	500000	1.09112	500000
2019.08.22 07:47:11.249	1.09101	2800000	1.09112	500000
2019.08.22 07:47:11.408	1.09101	2800000	1.09112	800000
2019.08.22 07:47:12.518	1.09101	1500000	1.09106	1000
2019.08.22 07:47:12.560	1.09095	1500000	1.09106	301000
2019.08.22 07:47:12.743	1.09094	2800000	1.09105	1500000
2019.08.22 07:47:12.824	1.09094	1800000	1.09105	800000
2019.08.22 07:47:12.898	1.09094	500000	1.09105	1800000
2019.08.22 07:47:12.978	1.09094	500000	1.09105	1500000
2019.08.22 07:47:15.128	1.09093	2000000	1.09104	500000
2019.08.22 07:47:15.235	1.09093	1500000	1.09104	500000
2019.08.22 07:47:16.630	1.09093	1500000	1.09103	500000
2019.08.22 07:47:16.764	1.09093	3000000	1.09103	500000
2019.08.22 07:47:16.879	1.09093	1500000	1.09103	500000
2019.08.22 07:47:17.524	1.09093	1000000	1.09102	500000
2019.08.22 07:47:18.247	1.09092	2000000	1.09102	500000
2019.08.22 07:47:18.405	1.09092	1000000	1.09101	500000
2019.08.22 07:47:18.740	1.09092	1000000	1.09102	500000
2019.08.22 07:47:20.440	1.09093	1000000	1.09102	500000
2019.08.22 07:47:20.909	1.09092	1000000	1.09102	500000
2019.08.22 07:47:21.259	1.09092	1000000	1.09101	500000
2019.08.22 07:47:21.405	1.09092	1000000	1.09102	500000
2019.08.22 07:47:21.693	1.09093	1000000	1.09102	500000
2019.08.22 07:47:22.233	1.09092	1500000	1.09102	500000
2019.08.22 07:47:22.362	1.09093	1000000	1.09102	500000
2019.08.22 07:47:22.411	1.09093	1000000	1.09103	1500000
2019.08.22 07:47:22.774	1.09092	1000000	1.09102	500000
2019.08.22 07:47:23.637	1.09093	1000000	1.09102	500000
2019.08.22 07:47:23.768	1.09092	1000000	1.09102	500000
2019.08.22 07:47:23.902	1.0909	3344000	1.09101	500000
2019.08.22 07:47:24.647	1.09091	300000	1.09101	500000
2019.08.22 07:47:24.695	1.09091	300000	1.091	500000
2019.08.22 07:47:24.899	1.09091	1000000	1.091	500000
2019.08.22 07:47:25.195	1.09092	1000000	1.09101	500000
2019.08.22 07:47:25.305	1.09092	1500000	1.09101	500000
2019.08.22 07:47:25.493	1.09092	1000000	1.09101	500000
2019.08.22 07:47:27.023	1.09091	3144000	1.09101	500000
2019.08.22 07:47:27.167	1.09091	2300000	1.09101	500000
2019.08.22 07:47:27.269	1.09091	1300000	1.091	500000
2019.08.22 07:47:27.363	1.09091	1000000	1.091	500000
2019.08.22 07:47:28.228	1.0909	2844000	1.091	500000
2019.08.22 07:47:28.396	1.0909	1000000	1.09099	500000
2019.08.22 07:47:28.512	1.0909	1000000	1.091	500000
2019.08.22 07:47:28.603	1.0909	2500000	1.091	500000
2019.08.22 07:47:28.703	1.0909	3000000	1.09101	1800000
2019.08.22 07:47:28.826	1.09091	2144000	1.09101	500000
2019.08.22 07:47:28.923	1.09093	1000000	1.09101	500000
2019.08.22 07:47:29.055	1.09093	1000000	1.09103	1500000
2019.08.22 07:47:31.115	1.09093	1000000	1.09103	500000
2019.08.22 07:47:33.318	1.09093	1500000	1.09103	1000000
2019.08.22 07:47:33.416	1.09093	1500000	1.09104	1500000
2019.08.22 07:47:33.484	1.09093	1500000	1.09103	1000000
2019.08.22 07:47:35.574	1.09093	1500000	1.09104	1800000
2019.08.22 07:47:36.775	1.09093	1000000	1.09102	500000
2019.08.22 07:47:37.247	1.09093	1500000	1.09103	500000
2019.08.22 07:47:37.414	1.09093	2000000	1.09103	500000
2019.08.22 07:47:37.548	1.09093	1500000	1.09103	500000
2019.08.22 07:47:40.025	1.09093	1500000	1.09103	800000
2019.08.22 07:47:40.525	1.09093	1500000	1.09103	500000
2019.08.22 07:47:40.802	1.09093	1000000	1.09102	500000
2019.08.22 07:47:40.915	1.09093	1000000	1.09103	1500000
2019.08.22 07:47:41.374	1.09093	1000000	1.09103	500000
2019.08.22 07:47:45.500	1.09093	1500000	1.09104	1500000
2019.08.22 07:47:45.588	1.09093	2000000	1.09104	1500000
2019.08.22 07:47:46.197	1.09093	1000000	1.09103	500000
2019.08.22 07:47:46.401	1.09093	1000000	1.09103	1500000
2019.08.22 07:47:47.599	1.09093	1000000	1.09103	500000
2019.08.22 07:47:48.030	1.09093	1500000	1.09104	1800000
2019.08.22 07:47:48.477	1.09093	1000000	1.09103	500000
2019.08.22 07:47:48.529	1.09093	1000000	1.09103	1500000
2019.08.22 07:47:50.036	1.09093	1000000	1.09103	1800000
2019.08.22 07:47:50.461	1.09093	1000000	1.09102	500000
2019.08.22 07:47:50.471	1.09093	1000000	1.09102	1500000
2019.08.22 07:47:52.333	1.09093	1000000	1.09101	500000
2019.08.22 07:47:52.476	1.09093	1000000	1.09102	1500000
2019.08.22 07:47:52.865	1.09093	1000000	1.09101	500000
2019.08.22 07:47:52.959	1.09093	1000000	1.09102	1500000
2019.08.22 07:47:53.536	1.09093	1000000	1.09101	500000
2019.08.22 07:47:56.871	1.09093	1000000	1.09102	1500000
2019.08.22 07:47:57.640	1.09093	1000000	1.09102	1000000
2019.08.22 07:47:57.836	1.09093	2000000	1.09102	1000000
2019.08.22 07:47:58.099	1.09093	2000000	1.09103	1000000
2019.08.22 07:47:58.146	1.09093	1000000	1.09103	1500000
2019.08.22 07:47:58.649	1.09093	1500000	1.09103	1000000
2019.08.22 07:48:00.180	1.09094	500000	1.09103	1500000
2019.08.22 07:48:00.312	1.09094	500000	1.09103	1000000
2019.08.22 07:48:00.519	1.09094	500000	1.09103	500000
2019.08.22 07:48:01.060	1.09094	500000	1.09104	2500000
2019.08.22 07:48:01.572	1.09093	1500000	1.09104	2500000
2019.08.22 07:48:01.721	1.09093	1000000	1.09103	1500000
2019.08.22 07:48:01.888	1.09093	1500000	1.09103	1000000
2019.08.22 07:48:01.986	1.09093	2500000	1.09103	1000000
2019.08.22 07:48:02.210	1.09093	3000000	1.09103	1000000
2019.08.22 07:48:02.711	1.09093	1500000	1.09103	1800000
2019.08.22 07:48:02.796	1.09093	1000000	1.09103	1800000
2019.08.22 07:48:03.020	1.09093	1000000	1.09102	500000
2019.08.22 07:48:03.147	1.09093	1000000	1.09102	1500000
2019.08.22 07:48:03.154	1.09093	1000000	1.09102	1800000
2019.08.22 07:48:03.452	1.09093	1000000	1.09102	1300000
2019.08.22 07:48:03.588	1.09092	1500000	1.09102	1300000
2019.08.22 07:48:03.614	1.09092	1000000	1.09102	1800000
2019.08.22 07:48:04.130	1.09092	1000000	1.09101	500000
2019.08.22 07:48:04.227	1.09092	1000000	1.09101	1300000
2019.08.22 07:48:04.332	1.09091	1000000	1.091	1801000
2019.08.22 07:48:04.416	1.09088	2000000	1.09098	500000
2019.08.22 07:48:04.570	1.09088	1500000	1.09098	1000000
2019.08.22 07:48:04.668	1.09088	500000	1.09097	1300000
2019.08.22 07:48:04.792	1.09088	1000000	1.09098	1800000
2019.08.22 07:48:04.899	1.09088	2000000	1.09098	1800000
2019.08.22 07:48:05.005	1.09088	1500000	1.09098	1300000
2019.08.22 07:48:05.207	1.09088	2000000	1.09098	1800000
2019.08.22 07:48:05.391	1.09088	2500000	1.09098	1300000
2019.08.22 07:48:06.065	1.09088	1500000	1.09098	1300000
2019.08.22 07:48:06.800	1.09089	1000000	1.09098	1000000
2019.08.22 07:48:07.305	1.09089	1000000	1.09099	1800000
2019.08.22 07:48:07.397	1.09089	2500000	1.09099	1300000
2019.08.22 07:48:07.506	1.0909	1000000	1.09099	1000000
2019.08.22 07:48:08.706	1.09091	1000000	1.091	500000
2019.08.22 07:48:08.968	1.0909	1000000	1.09099	1300000
2019.08.22 07:48:09.032	1.0909	1000000	1.091	1800000
2019.08.22 07:48:09.174	1.09088	1500000	1.09099	1800000
2019.08.22 07:48:09.239	1.09088	1500000	1.09098	1300000
2019.08.22 07:48:09.378	1.09088	1000000	1.09098	1800000
2019.08.22 07:48:10.238	1.09088	1000000	1.09098	1500000
2019.08.22 07:48:13.430	1.09089	1000000	1.09099	1800000
2019.08.22 07:48:13.552	1.09089	2000000	1.09099	1500000
2019.08.22 07:48:13.644	1.0909	1000000	1.09099	500000
2019.08.22 07:48:13.884	1.09089	2000000	1.09099	1500000
2019.08.22 07:48:13.907	1.09089	1000000	1.09099	1500000
2019.08.22 07:48:14.083	1.09089	1000000	1.09098	1000000
2019.08.22 07:48:14.266	1.0909	1000000	1.09099	1500000
2019.08.22 07:48:14.433	1.09089	1000000	1.09099	1500000
2019.08.22 07:48:14.537	1.09089	1000000	1.09098	1000000
2019.08.22 07:48:14.645	1.09089	1000000	1.09098	1500000
2019.08.22 07:48:14.748	1.09087	2800000	1.09097	1000000
2019.08.22 07:48:14.857	1.09086	1300000	1.09095	500000
2019.08.22 07:48:14.910	1.09086	1000000	1.09095	500000
2019.08.22 07:48:15.504	1.09086	1000000	1.09096	1500000
2019.08.22 07:48:15.565	1.09086	1000000	1.09096	1800000
2019.08.22 07:48:16.367	1.09087	1000000	1.09096	1500000
2019.08.22 07:48:16.507	1.09088	1000000	1.09097	500000
2019.08.22 07:48:17.491	1.09087	1300000	1.09097	1500000
2019.08.22 07:48:17.556	1.09087	1800000	1.09097	1000000
2019.08.22 07:48:17.709	1.09089	1000000	1.09098	1500000
2019.08.22 07:48:17.822	1.0909	1000000	1.09099	1500000
2019.08.22 07:48:18.031	1.09089	1000000	1.09098	1500000
2019.08.22 07:48:18.141	1.09088	1000000	1.09097	500000
2019.08.22 07:48:18.261	1.09088	1000000	1.09097	1500000
2019.08.22 07:48:22.222	1.09088	1000000	1.09097	500000
2019.08.22 07:48:22.405	1.09088	1300000	1.09097	500000
2019.08.22 07:48:23.835	1.09088	1300000	1.09098	1500000
2019.08.22 07:48:24.538	1.09088	1300000	1.09098	1800000
2019.08.22 07:48:24.790	1.09088	1000000	1.09098	1800000
2019.08.22 07:48:25.134	1.09088	1000000	1.09097	500000
2019.08.22 07:48:27.223	1.09088	1000000	1.09098	500000
2019.08.22 07:48:27.335	1.09089	1500000	1.09099	1000000
2019.08.22 07:48:27.435	1.0909	1000000	1.09099	1000000
2019.08.22 07:48:27.555	1.0909	1000000	1.091	1500000
2019.08.22 07:48:27.597	1.0909	1500000	1.091	1000000
2019.08.22 07:48:27.706	1.09091	1000000	1.09101	1500000
2019.08.22 07:48:28.571	1.09091	1000000	1.09101	1800000
2019.08.22 07:48:28.736	1.0909	1100000	1.091	1500000
2019.08.22 07:48:29.166	1.0909	1600000	1.091	1000000
2019.08.22 07:48:29.495	1.0909	1400000	1.091	1500000
2019.08.22 07:48:29.728	1.0909	1100000	1.09099	1000000
2019.08.22 07:48:30.440	1.0909	1000000	1.09099	1000000
2019.08.22 07:48:30.584	1.0909	1000000	1.09099	1500000
2019.08.22 07:48:31.137	1.09089	2000000	1.09098	1000000
2019.08.22 07:48:31.258	1.09089	1500000	1.09099	1500000
2019.08.22 07:48:31.794	1.0909	1000000	1.09099	1500000
2019.08.22 07:48:32.226	1.0909	1000000	1.09099	1000000
2019.08.22 07:48:32.457	1.09091	500000	1.09099	1000000
2019.08.22 07:48:32.853	1.09091	1500000	1.091	1500000
2019.08.22 07:48:33.404	1.09091	2000000	1.091	1500000
2019.08.22 07:48:33.569	1.09091	1100000	1.091	1000000
2019.08.22 07:48:33.624	1.09091	2000000	1.091	1000000
2019.08.22 07:48:33.744	1.09091	1500000	1.091	500000
2019.08.22 07:48:33.849	1.09091	2000000	1.091	500000
2019.08.22 07:48:34.013	1.09091	2000000	1.09101	1801000
2019.08.22 07:48:34.091	1.09094	100000	1.09101	1500000
2019.08.22 07:48:34.189	1.09094	100000	1.09103	1800000
2019.08.22 07:48:34.328	1.09094	100000	1.09103	500000
2019.08.22 07:48:34.509	1.09094	600000	1.09104	500000
2019.08.22 07:48:34.642	1.09095	1500000	1.09105	500000
2019.08.22 07:48:34.867	1.09098	2300000	1.09106	500000
2019.08.22 07:48:34.962	1.09099	2000000	1.09106	500000
2019.08.22 07:48:35.651	1.09099	2000000	1.09109	1500000
2019.08.22 07:48:35.743	1.091	1000000	1.09109	500000
2019.08.22 07:48:35.794	1.091	1500000	1.09109	500000
2019.08.22 07:48:35.891	1.091	2000000	1.09109	500000
2019.08.22 07:48:36.613	1.09102	100000	1.0911	500000
2019.08.22 07:48:36.815	1.091	2000000	1.0911	500000
2019.08.22 07:48:36.999	1.091	2000000	1.09109	500000
2019.08.22 07:48:37.378	1.091	100000	1.09109	1800000
2019.08.22 07:48:37.587	1.091	100000	1.09108	1000000
2019.08.22 07:48:37.683	1.09099	100000	1.09108	1500000
2019.08.22 07:48:38.120	1.09097	2000000	1.09107	1500000
2019.08.22 07:48:38.199	1.09097	1000000	1.09106	1000000
2019.08.22 07:48:38.360	1.09097	1000000	1.09106	1800000
2019.08.22 07:48:38.783	1.09096	1000000	1.09105	500000
2019.08.22 07:48:38.900	1.09096	1000000	1.09105	1800000
2019.08.22 07:48:38.993	1.09095	2000000	1.09105	1500000
2019.08.22 07:48:39.120	1.09095	1000000	1.09103	1500000
2019.08.22 07:48:39.239	1.09093	1000000	1.09102	1500000
2019.08.22 07:48:39.357	1.09093	1000000	1.09101	500000
2019.08.22 07:48:39.380	1.09092	1000000	1.09101	500000
2019.08.22 07:48:39.700	1.09092	2500000	1.09102	1300000
2019.08.22 07:48:39.969	1.09093	1500000	1.09102	300000
2019.08.22 07:48:40.224	1.09093	2000000	1.09103	1500000
2019.08.22 07:48:40.288	1.09093	2000000	1.09102	500000
2019.08.22 07:48:40.682	1.09093	2000000	1.09103	1500000
2019.08.22 07:48:41.211	1.09093	1000000	1.09102	1500000
2019.08.22 07:48:41.407	1.09092	2000000	1.09101	500000
2019.08.22 07:48:41.582	1.09092	1000000	1.09101	1500000
2019.08.22 07:48:41.838	1.09092	2000000	1.09101	500000
2019.08.22 07:48:43.289	1.09092	1000000	1.09101	1500000
2019.08.22 07:48:43.487	1.09091	2000000	1.091	500000
2019.08.22 07:48:43.535	1.09091	1500000	1.091	500000
2019.08.22 07:48:43.705	1.09091	500000	1.09099	500000
2019.08.22 07:48:43.756	1.0909	1500000	1.09099	500000
2019.08.22 07:48:44.733	1.09089	1000000	1.09098	500000
2019.08.22 07:48:45.182	1.09089	1000000	1.09097	500000
2019.08.22 07:48:45.270	1.09088	1000000	1.09097	1500000
2019.08.22 07:48:46.479	1.09088	2000000	1.09098	1500000
2019.08.22 07:48:46.714	1.09088	1000000	1.09097	500000
2019.08.22 07:48:46.816	1.09086	2844000	1.09096	1500000
2019.08.22 07:48:46.863	1.09086	2000000	1.09096	1500000
2019.08.22 07:48:47.555	1.09086	1500000	1.09096	1500000
2019.08.22 07:48:47.696	1.09086	500000	1.09095	1500000
2019.08.22 07:48:48.371	1.09086	1000000	1.09095	1500000
2019.08.22 07:48:48.445	1.09086	500000	1.09095	1500000
2019.08.22 07:48:48.669	1.09086	500000	1.09095	500000
2019.08.22 07:48:49.660	1.09086	1000000	1.09096	1800000
2019.08.22 07:48:49.871	1.09086	1000000	1.09095	1800000
2019.08.22 07:48:50.166	1.09084	2500000	1.09095	1800000
2019.08.22 07:48:50.515	1.09084	2000000	1.09095	1800000
2019.08.22 07:48:50.710	1.09085	1000000	1.09095	1500000
2019.08.22 07:48:50.847	1.09084	2000000	1.09095	1500000
2019.08.22 07:48:50.902	1.09084	3000000	1.09095	1500000
2019.08.22 07:48:50.989	1.09084	3344000	1.09095	1500000
2019.08.22 07:48:51.416	1.09084	3000000	1.09095	1500000
2019.08.22 07:48:52.191	1.09084	3344000	1.09095	1500000
2019.08.22 07:48:53.289	1.09084	3644000	1.09095	1500000
2019.08.22 07:48:53.922	1.09083	1500000	1.09093	1000000
2019.08.22 07:48:54.013	1.09083	2500000	1.09093	1000000
2019.08.22 07:48:54.144	1.09083	3344000	1.09093	1000000
2019.08.22 07:48:54.388	1.09083	2500000	1.09093	1000000
2019.08.22 07:48:54.781	1.09083	3344000	1.09093	1000000
2019.08.22 07:48:54.998	1.09083	2844000	1.09093	1500000
2019.08.22 07:48:55.587	1.09083	2000000	1.09093	1500000
2019.08.22 07:48:55.941	1.09083	2500000	1.09093	1000000
2019.08.22 07:48:57.323	1.09084	1000000	1.09094	1500000
2019.08.22 07:48:57.560	1.09085	1000000	1.09095	1500000
2019.08.22 07:48:57.682	1.09086	1000000	1.09096	1500000
2019.08.22 07:48:57.994	1.09085	3344000	1.09096	1500000
2019.08.22 07:48:58.060	1.09085	2500000	1.09096	1500000
2019.08.22 07:48:58.424	1.09086	1000000	1.09096	1500000
2019.08.22 07:48:59.992	1.09086	1500000	1.09096	1500000
2019.08.22 07:49:00.126	1.09086	2000000	1.09096	1500000
2019.08.22 07:49:01.126	1.09086	1500000	1.09096	1500000
2019.08.22 07:49:01.519	1.09086	2300000	1.09097	1800000
2019.08.22 07:49:01.621	1.09086	2800000	1.09097	1800000
2019.08.22 07:49:01.722	1.09087	1000000	1.09097	1500000
2019.08.22 07:49:01.821	1.09087	2000000	1.09096	500000
2019.08.22 07:49:01.949	1.09087	1000000	1.09096	1500000
2019.08.22 07:49:02.015	1.09086	100000	1.09096	1800000
2019.08.22 07:49:02.417	1.09086	100000	1.09096	1500000
2019.08.22 07:49:02.742	1.09086	100000	1.09095	1000000
2019.08.22 07:49:03.698	1.09086	100000	1.09094	1000000
2019.08.22 07:49:04.226	1.09086	100000	1.09095	1000000
2019.08.22 07:49:04.782	1.09086	1400000	1.09096	1500000
2019.08.22 07:49:04.879	1.09086	1100000	1.09096	1500000
2019.08.22 07:49:05.015	1.09086	2800000	1.09096	1000000
2019.08.22 07:49:05.134	1.09086	2500000	1.09096	1300000
2019.08.22 07:49:05.286	1.09086	2500000	1.09095	1000000
2019.08.22 07:49:05.435	1.09086	2800000	1.09096	1000000
2019.08.22 07:49:05.682	1.09087	2000000	1.09097	1800000
2019.08.22 07:49:05.751	1.09087	2000000	1.09097	1500000
2019.08.22 07:49:05.867	1.09087	2000000	1.09096	1000000
2019.08.22 07:49:06.003	1.09087	1000000	1.09096	1500000
2019.08.22 07:49:06.105	1.09087	1000000	1.09096	1800000
2019.08.22 07:49:07.110	1.09087	1000000	1.09095	1000000
2019.08.22 07:49:07.180	1.09086	100000	1.09094	1000000
2019.08.22 07:49:07.886	1.09086	100000	1.09093	1000000
2019.08.22 07:49:07.976	1.09085	1000000	1.09093	1000000
2019.08.22 07:49:08.078	1.09083	1000000	1.09092	1000000
2019.08.22 07:49:08.650	1.09083	2000000	1.09092	1000000
2019.08.22 07:49:09.080	1.09083	1000000	1.09092	1800000
2019.08.22 07:49:09.179	1.09082	1000000	1.09091	1000000
2019.08.22 07:49:09.262	1.09082	2000000	1.09092	1800000
2019.08.22 07:49:09.821	1.09082	1100000	1.09092	1800000
2019.08.22 07:49:09.930	1.09082	2000000	1.09092	1800000
2019.08.22 07:49:10.289	1.09082	2000000	1.09091	1000000
2019.08.22 07:49:10.726	1.09082	2000000	1.09092	1800000
2019.08.22 07:49:10.837	1.09083	1000000	1.09093	1800000
2019.08.22 07:49:11.422	1.09083	500000	1.09093	1800000
2019.08.22 07:49:11.902	1.09083	100000	1.09092	1000000
2019.08.22 07:49:12.291	1.09087	2000000	1.09097	1500000
2019.08.22 07:49:12.444	1.09087	1100000	1.09097	1500000
2019.08.22 07:49:12.644	1.09087	2000000	1.09097	1500000
2019.08.22 07:49:12.841	1.09087	2500000	1.09097	1000000
2019.08.22 07:49:12.997	1.09087	2000000	1.09097	1500000
2019.08.22 07:49:13.096	1.09087	2500000	1.09097	1000000
2019.08.22 07:49:13.216	1.09088	1000000	1.09097	500000
2019.08.22 07:49:13.439	1.09087	2500000	1.09097	1000000
2019.08.22 07:49:13.477	1.09088	1000000	1.09098	1800000
2019.08.22 07:49:13.767	1.09088	1000000	1.09098	1500000
2019.08.22 07:49:13.824	1.09089	100000	1.09098	1800000
2019.08.22 07:49:14.057	1.09089	100000	1.09098	1500000
2019.08.22 07:49:15.400	1.09089	100000	1.09098	1800000
2019.08.22 07:49:15.841	1.09089	100000	1.09098	500000
2019.08.22 07:49:16.789	1.09089	100000	1.09098	1500000
2019.08.22 07:49:17.354	1.09089	100000	1.09097	1000000
2019.08.22 07:49:17.488	1.09089	100000	1.09097	1800000
2019.08.22 07:49:17.591	1.09087	1100000	1.09097	1800000
2019.08.22 07:49:17.692	1.09087	1100000	1.09097	1500000
2019.08.22 07:49:17.788	1.09087	1100000	1.09097	1800000
2019.08.22 07:49:18.909	1.09087	1100000	1.09096	500000
2019.08.22 07:49:18.969	1.09087	2000000	1.09096	500000
2019.08.22 07:49:19.085	1.09087	1000000	1.09096	1800000
2019.08.22 07:49:19.545	1.09087	1000000	1.09095	1000000
2019.08.22 07:49:20.849	1.09086	100000	1.09095	1800000
2019.08.22 07:49:20.955	1.09086	100000	1.09095	1300000
2019.08.22 07:49:21.102	1.09086	100000	1.09096	1800000
2019.08.22 07:49:21.258	1.09086	600000	1.09096	1300000
2019.08.22 07:49:21.357	1.09086	1000000	1.09096	1300000
2019.08.22 07:49:21.527	1.09086	100000	1.09095	1000000
2019.08.22 07:49:21.726	1.09086	100000	1.09095	1500000
2019.08.22 07:49:21.978	1.09086	500000	1.09095	1800000
2019.08.22 07:49:22.148	1.09086	1000000	1.09095	1300000
2019.08.22 07:49:22.296	1.09086	100000	1.09095	1000000
2019.08.22 07:49:22.718	1.09086	1000000	1.09095	1000000
2019.08.22 07:49:22.822	1.09086	1000000	1.09096	1500000
2019.08.22 07:49:22.920	1.09086	500000	1.09095	1500000
2019.08.22 07:49:23.046	1.09086	500000	1.09095	1800000
2019.08.22 07:49:23.368	1.09086	500000	1.09096	1800000
2019.08.22 07:49:23.595	1.09086	600000	1.09096	1000000
2019.08.22 07:49:23.716	1.09087	1000000	1.09097	1800000
2019.08.22 07:49:23.807	1.09087	2000000	1.09097	1800000
2019.08.22 07:49:23.917	1.09087	2000000	1.09096	1000000
2019.08.22 07:49:24.154	1.09087	1000000	1.09096	1300000
2019.08.22 07:49:24.267	1.09087	2000000	1.09097	1800000
2019.08.22 07:49:24.351	1.09087	2000000	1.09096	500000
2019.08.22 07:49:24.407	1.09087	1000000	1.09096	1500000
2019.08.22 07:49:24.543	1.09087	100000	1.09096	1500000
2019.08.22 07:49:24.618	1.09086	1100000	1.09096	1500000
2019.08.22 07:49:24.817	1.09086	100000	1.09095	1000000
2019.08.22 07:49:24.914	1.09086	100000	1.09095	1800000
2019.08.22 07:49:25.047	1.09085	100000	1.09094	1300000
2019.08.22 07:49:25.133	1.09085	100000	1.09093	1000000
2019.08.22 07:49:25.252	1.09084	100000	1.09092	1000000
2019.08.22 07:49:25.361	1.09083	2000000	1.09092	1000000
2019.08.22 07:49:25.438	1.09083	1000000	1.09092	1300000
2019.08.22 07:49:25.877	1.09083	1000000	1.09092	1800000
2019.08.22 07:49:25.986	1.09083	100000	1.09091	1000000
2019.08.22 07:49:26.098	1.09082	1000000	1.09091	1500000
2019.08.22 07:49:26.318	1.09082	1000000	1.09091	1800000
2019.08.22 07:49:26.573	1.09082	1100000	1.09092	1800000
2019.08.22 07:49:26.681	1.09084	1000000	1.09094	1800000
2019.08.22 07:49:26.776	1.09086	1000000	1.09096	1500000
2019.08.22 07:49:27.001	1.09087	1000000	1.09096	1500000
2019.08.22 07:49:27.107	1.09086	1500000	1.09095	1000000
2019.08.22 07:49:27.216	1.09086	500000	1.09095	1000000
2019.08.22 07:49:27.326	1.09084	1000000	1.09093	500000
2019.08.22 07:49:27.436	1.09083	1000000	1.09093	1800000
2019.08.22 07:49:27.518	1.09083	2000000	1.09093	1500000
2019.08.22 07:49:27.659	1.09083	1500000	1.09094	1800000
2019.08.22 07:49:27.778	1.09085	1500000	1.09095	1500000
2019.08.22 07:49:27.877	1.09085	1500000	1.09094	1000000
2019.08.22 07:49:27.985	1.09086	500000	1.09094	1300000
2019.08.22 07:49:28.176	1.09085	2500000	1.09094	1000000
2019.08.22 07:49:29.964	1.09085	1000000	1.09092	1500000
2019.08.22 07:49:30.069	1.0908	1500000	1.09089	1000000
2019.08.22 07:49:30.180	1.0908	500000	1.09089	1000000
2019.08.22 07:49:30.262	1.0908	1500000	1.0909	1800000
2019.08.22 07:49:30.388	1.09081	1500000	1.09091	1500000
2019.08.22 07:49:30.470	1.09081	1600000	1.09091	1800000
2019.08.22 07:49:30.727	1.09083	1000000	1.09092	500000
2019.08.22 07:49:30.839	1.09083	1500000	1.09092	1000000
2019.08.22 07:49:31.002	1.09083	500000	1.09092	1300000
2019.08.22 07:49:31.139	1.09083	500000	1.09091	1000000
2019.08.22 07:49:31.474	1.09081	2500000	1.09091	1300000
2019.08.22 07:49:31.568	1.09081	2500000	1.09091	1000000
2019.08.22 07:49:31.929	1.09081	1000000	1.0909	1000000
2019.08.22 07:49:32.037	1.09079	2344000	1.09088	1000000
2019.08.22 07:49:32.103	1.09079	500000	1.09088	1000000
2019.08.22 07:49:32.478	1.09078	2900000	1.09088	1500000
2019.08.22 07:49:32.541	1.09078	1600000	1.09088	1500000
2019.08.22 07:49:32.601	1.09078	600000	1.09087	1000000
2019.08.22 07:49:32.716	1.09078	500000	1.09087	1000000
2019.08.22 07:49:34.110	1.09077	1000000	1.09086	1000000
2019.08.22 07:49:34.220	1.09076	3344000	1.09086	1000000
2019.08.22 07:49:34.539	1.09076	2000000	1.09086	1500000
2019.08.22 07:49:34.670	1.09077	1000000	1.09086	500000
2019.08.22 07:49:34.752	1.09076	2000000	1.09086	1500000
2019.08.22 07:49:34.969	1.09076	1000000	1.09085	1500000
2019.08.22 07:49:35.064	1.09075	1000000	1.09084	1000000
2019.08.22 07:49:35.138	1.09075	1500000	1.09084	1000000
2019.08.22 07:49:35.533	1.09075	2800000	1.09085	1000000
2019.08.22 07:49:35.743	1.09076	500000	1.09085	1000000
2019.08.22 07:49:36.005	1.09075	3344000	1.09085	1000000
2019.08.22 07:49:38.676	1.09076	500000	1.09085	1000000
2019.08.22 07:49:39.008	1.09076	1000000	1.09086	1500000
2019.08.22 07:49:39.095	1.09075	3344000	1.09085	1000000
2019.08.22 07:49:39.258	1.09075	1000000	1.09083	1000000
2019.08.22 07:49:39.369	1.09074	500000	1.09083	1000000
2019.08.22 07:49:39.479	1.09074	1000000	1.09082	500000
2019.08.22 07:49:40.211	1.09075	1000000	1.09083	500000
2019.08.22 07:49:40.333	1.09074	1000000	1.09083	500000
2019.08.22 07:49:40.409	1.09074	1500000	1.09084	1500000
2019.08.22 07:49:43.591	1.09075	1500000	1.09085	1000000
2019.08.22 07:49:44.986	1.09075	1000000	1.09085	1500000
2019.08.22 07:49:45.086	1.09074	2500000	1.09084	1000000
2019.08.22 07:49:45.227	1.09073	2900000	1.09083	1000000
2019.08.22 07:49:45.287	1.09073	1600000	1.09083	1000000
2019.08.22 07:49:45.584	1.09073	1100000	1.09083	1500000
2019.08.22 07:49:47.092	1.09073	100000	1.09082	1500000
2019.08.22 07:49:47.139	1.09072	2000000	1.09082	1500000
2019.08.22 07:49:47.215	1.09072	1000000	1.09081	1000000
2019.08.22 07:49:49.232	1.09072	1000000	1.09081	1500000
2019.08.22 07:49:49.383	1.0907	1100000	1.0908	1500000
2019.08.22 07:49:49.602	1.0907	2000000	1.0908	1500000
2019.08.22 07:49:50.455	1.0907	2000000	1.0908	1000000
2019.08.22 07:49:54.201	1.09071	1000000	1.09081	1000000
2019.08.22 07:49:54.261	1.09072	1100000	1.09082	1500000
2019.08.22 07:49:54.329	1.09073	1000000	1.09083	1500000
2019.08.22 07:49:55.513	1.09072	1100000	1.09082	1300000
2019.08.22 07:49:55.578	1.09072	1000000	1.09081	1000000
2019.08.22 07:49:55.689	1.09071	2000000	1.09081	1300000
2019.08.22 07:49:56.615	1.09071	2000000	1.09081	1800000
2019.08.22 07:49:58.574	1.09071	2000000	1.0908	1000000
2019.08.22 07:49:58.748	1.09071	100000	1.0908	1500000
2019.08.22 07:50:01.027	1.09071	100000	1.0908	1000000
2019.08.22 07:50:01.178	1.09072	1000000	1.09082	1500000
2019.08.22 07:50:01.308	1.09071	100000	1.09079	1000000
2019.08.22 07:50:01.401	1.0907	1100000	1.09079	1000000
2019.08.22 07:50:01.569	1.0907	1100000	1.0908	1800000
2019.08.22 07:50:02.255	1.0907	1100000	1.09079	500000
2019.08.22 07:50:02.730	1.09069	1000000	1.09079	1800000
2019.08.22 07:50:02.764	1.09069	1000000	1.09078	1000000
2019.08.22 07:50:03.076	1.09068	2000000	1.09078	1800000
2019.08.22 07:50:03.251	1.09068	1100000	1.09078	1800000
2019.08.22 07:50:03.335	1.09068	2000000	1.09078	1800000
2019.08.22 07:50:03.613	1.09068	2000000	1.09077	1000000
2019.08.22 07:50:03.631	1.09068	1000000	1.09077	1300000
2019.08.22 07:50:03.882	1.09066	1500000	1.09076	1000000
2019.08.22 07:50:03.950	1.09066	2000000	1.09076	1000000
2019.08.22 07:50:04.067	1.09065	1000000	1.09075	1800000
2019.08.22 07:50:04.589	1.09065	1000000	1.09074	1000000
2019.08.22 07:50:06.710	1.09064	2000000	1.09073	1000000
2019.08.22 07:50:06.854	1.09064	2844000	1.09074	1500000
2019.08.22 07:50:06.884	1.09065	1000000	1.09075	1500000
2019.08.22 07:50:08.275	1.09065	1000000	1.09075	1800000
2019.08.22 07:50:08.359	1.09065	1000000	1.09075	1500000
2019.08.22 07:50:09.909	1.09065	1000000	1.09075	1000000
2019.08.22 07:50:10.030	1.09067	1000000	1.09077	1000000
2019.08.22 07:50:10.088	1.09067	1000000	1.09077	1500000
2019.08.22 07:50:10.483	1.09067	1000000	1.09077	1800000
2019.08.22 07:50:11.648	1.09068	1000000	1.09078	1500000
2019.08.22 07:50:11.689	1.09068	1100000	1.09078	1500000
2019.08.22 07:50:11.893	1.09068	1100000	1.09077	500000
2019.08.22 07:50:12.125	1.09068	100000	1.09077	1000000
2019.08.22 07:50:14.944	1.09068	1100000	1.09078	1800000
2019.08.22 07:50:15.489	1.09068	100000	1.09076	1000000
2019.08.22 07:50:15.584	1.09067	100000	1.09076	1000000
2019.08.22 07:50:16.235	1.09067	100000	1.09076	1500000
2019.08.22 07:50:16.759	1.09066	1100000	1.09075	1000000
2019.08.22 07:50:17.134	1.09064	2000000	1.09075	1500000
2019.08.22 07:50:17.241	1.09064	2000000	1.09074	300000
2019.08.22 07:50:17.327	1.09063	1100000	1.09073	1500000
2019.08.22 07:50:17.378	1.09063	2100000	1.09073	1000000
2019.08.22 07:50:17.437	1.09063	1100000	1.09073	1500000
2019.08.22 07:50:17.690	1.09064	1000000	1.09073	1000000
2019.08.22 07:50:17.783	1.09065	1000000	1.09074	1500000
2019.08.22 07:50:19.091	1.09065	1000000	1.09074	1000000
2019.08.22 07:50:19.174	1.09065	1300000	1.09075	1500000
2019.08.22 07:50:19.397	1.09066	1000000	1.09075	500000
2019.08.22 07:50:19.519	1.09066	2100000	1.09076	1000000
2019.08.22 07:50:20.346	1.09069	1000000	1.09078	500000
2019.08.22 07:50:20.719	1.09069	1000000	1.09077	500000
2019.08.22 07:50:20.805	1.0907	1000000	1.09077	500000
2019.08.22 07:50:20.871	1.09069	1000000	1.09077	500000
2019.08.22 07:50:23.506	1.0907	1000000	1.09078	500000
2019.08.22 07:50:24.202	1.09068	1100000	1.09077	500000
2019.08.22 07:50:25.449	1.09069	1000000	1.09077	500000
2019.08.22 07:50:26.719	1.09068	1100000	1.09077	500000
2019.08.22 07:50:26.794	1.09067	1000000	1.09076	500000
2019.08.22 07:50:26.931	1.09065	2000000	1.09076	1800000
2019.08.22 07:50:26.996	1.09065	2000000	1.09076	1500000
2019.08.22 07:50:28.644	1.09065	2000000	1.09074	500000
2019.08.22 07:50:29.194	1.09065	1000000	1.09074	500000
2019.08.22 07:50:29.451	1.09065	1000000	1.09075	1500000
2019.08.22 07:50:30.505	1.09065	1000000	1.09075	500000
2019.08.22 07:50:31.211	1.09065	1000000	1.09074	500000
2019.08.22 07:50:31.578	1.09065	1000000	1.09074	1500000
2019.08.22 07:50:35.138	1.09064	2000000	1.09073	1000000
2019.08.22 07:50:35.206	1.09064	2000000	1.09073	1500000
2019.08.22 07:50:37.026	1.09063	1100000	1.09072	1500000
2019.08.22 07:50:37.079	1.09063	1000000	1.09071	500000
2019.08.22 07:50:37.242	1.09061	100000	1.09071	500000
2019.08.22 07:50:37.289	1.09061	100000	1.09071	1500000
2019.08.22 07:50:37.581	1.09062	1000000	1.09071	1500000
2019.08.22 07:50:39.100	1.09062	1000000	1.09071	500000
2019.08.22 07:50:39.211	1.09063	1000000	1.09072	1500000
2019.08.22 07:50:40.503	1.09062	2000000	1.09071	1000000
2019.08.22 07:50:41.725	1.09064	1000000	1.09073	1500000
2019.08.22 07:50:41.786	1.09064	1000000	1.09073	1800000
2019.08.22 07:50:42.700	1.09064	1000000	1.09073	1500000
2019.08.22 07:50:43.004	1.09063	1000000	1.09072	1000000
2019.08.22 07:50:43.149	1.09064	1000000	1.09073	1000000
2019.08.22 07:50:43.259	1.09063	2300000	1.09073	1000000
2019.08.22 07:50:43.362	1.09063	2000000	1.09073	1500000
2019.08.22 07:50:43.484	1.09064	1000000	1.09073	1000000
2019.08.22 07:50:46.246	1.09064	1000000	1.09073	1300000
2019.08.22 07:50:46.716	1.09063	1000000	1.09073	1800000
2019.08.22 07:50:47.183	1.09063	1000000	1.09072	1800000
2019.08.22 07:50:48.875	1.09062	1000000	1.09071	1800000
2019.08.22 07:50:49.567	1.09062	1000000	1.09071	1500000
2019.08.22 07:50:49.638	1.09062	1000000	1.09071	1800000
2019.08.22 07:50:53.095	1.09061	1100000	1.0907	1000000
2019.08.22 07:50:53.185	1.09061	1100000	1.0907	1300000
2019.08.22 07:50:54.416	1.09063	1000000	1.0907	300000
2019.08.22 07:50:54.454	1.09067	1000000	1.09074	300000
2019.08.22 07:50:54.654	1.09067	1000000	1.09076	1500000
2019.08.22 07:50:54.904	1.0907	1000000	1.09077	500000
2019.08.22 07:50:54.983	1.0907	1000000	1.0908	1800000
2019.08.22 07:50:55.335	1.0907	2000000	1.0908	1300000
2019.08.22 07:50:55.450	1.09071	300000	1.0908	1300000
2019.08.22 07:50:55.539	1.09072	1000000	1.09082	1800000
2019.08.22 07:50:56.645	1.0907	2300000	1.09081	1500000
2019.08.22 07:50:56.742	1.09071	1000000	1.09081	1800000
2019.08.22 07:50:56.867	1.09072	1000000	1.09081	1300000
2019.08.22 07:50:56.953	1.0907	1844000	1.09078	1000000
2019.08.22 07:50:57.072	1.09068	1000000	1.09077	1300000
2019.08.22 07:50:57.182	1.09067	1000000	1.09077	1300000
2019.08.22 07:50:57.266	1.09065	1100000	1.09076	1800000
2019.08.22 07:50:57.474	1.09066	1000000	1.09075	1300000
2019.08.22 07:50:57.857	1.09066	1000000	1.09076	1800000
2019.08.22 07:50:57.966	1.09067	1000000	1.09077	1800000
2019.08.22 07:50:58.494	1.09067	1000000	1.09077	1300000
2019.08.22 07:50:58.730	1.09067	1000000	1.09077	500000
2019.08.22 07:50:58.916	1.09067	1100000	1.09078	1800000
2019.08.22 07:50:59.161	1.09067	2100000	1.09078	1800000
2019.08.22 07:50:59.899	1.09067	2400000	1.09078	1800000
2019.08.22 07:51:00.313	1.09071	400000	1.09081	500000
2019.08.22 07:51:00.427	1.09075	1000000	1.09085	1800000
2019.08.22 07:51:00.533	1.09079	1000000	1.09089	1801000
2019.08.22 07:51:00.645	1.0908	1000000	1.0909	500000
2019.08.22 07:51:01.198	1.0908	2000000	1.0909	500000
2019.08.22 07:51:01.243	1.0908	1000000	1.0909	500000
2019.08.22 07:51:01.511	1.09081	1000000	1.0909	500000
2019.08.22 07:51:02.035	1.09081	1000000	1.09092	1800000
2019.08.22 07:51:02.257	1.09082	1000000	1.09092	800000
2019.08.22 07:51:04.069	1.09081	1000000	1.09091	500000
2019.08.22 07:51:04.372	1.09081	1000000	1.09092	1800000
2019.08.22 07:51:05.212	1.09081	1000000	1.09091	500000
2019.08.22 07:51:05.345	1.09081	1000000	1.09092	1800000
2019.08.22 07:51:05.545	1.09082	1000000	1.09092	300000
2019.08.22 07:51:05.988	1.09082	1000000	1.09092	800000
2019.08.22 07:51:06.078	1.09082	1000000	1.09092	500000
2019.08.22 07:51:06.210	1.09082	1000000	1.09093	1800000
2019.08.22 07:51:06.358	1.09082	1000000	1.09093	1500000
2019.08.22 07:51:06.545	1.09082	1000000	1.09093	1800000
2019.08.22 07:51:06.928	1.09082	1000000	1.09093	1500000
2019.08.22 07:51:07.315	1.09083	1000000	1.09092	500000
2019.08.22 07:51:07.414	1.09082	1000000	1.09092	500000
2019.08.22 07:51:07.647	1.0908	1000000	1.09091	800000
2019.08.22 07:51:09.084	1.0908	1000000	1.0909	500000
2019.08.22 07:51:11.064	1.09079	2100000	1.09089	500000
2019.08.22 07:51:11.101	1.09079	1000000	1.09089	500000
2019.08.22 07:51:11.291	1.09079	1000000	1.09088	500000
2019.08.22 07:51:11.400	1.09077	2000000	1.09087	1800000
2019.08.22 07:51:11.503	1.09078	1000000	1.09088	1800000
2019.08.22 07:51:11.606	1.09078	1000000	1.09088	500000
2019.08.22 07:51:11.687	1.09079	1000000	1.09089	500000
2019.08.22 07:51:12.059	1.09079	1000000	1.09089	1800000
2019.08.22 07:51:12.593	1.09078	2000000	1.09088	1800000
2019.08.22 07:51:12.672	1.09078	1000000	1.09088	1800000
2019.08.22 07:51:12.745	1.09078	1000000	1.09088	1500000
2019.08.22 07:51:13.254	1.09077	3144000	1.09087	1000000
2019.08.22 07:51:13.331	1.09076	2000000	1.09087	1800000
2019.08.22 07:51:13.483	1.09076	2000000	1.09086	1000000
2019.08.22 07:51:13.654	1.09075	1100000	1.09085	1000000
2019.08.22 07:51:13.811	1.09074	1100000	1.09084	1800000
2019.08.22 07:51:14.025	1.09073	2000000	1.09083	1800000
2019.08.22 07:51:14.106	1.09073	1000000	1.09083	1800000
2019.08.22 07:51:14.242	1.09074	1000000	1.09084	1500000
2019.08.22 07:51:14.349	1.09074	1000000	1.09084	500000
2019.08.22 07:51:14.453	1.09075	1000000	1.09085	1800000
2019.08.22 07:51:15.988	1.09076	1000000	1.09085	300000
2019.08.22 07:51:16.078	1.09079	1000000	1.09089	500000
2019.08.22 07:51:16.142	1.0908	1000000	1.0909	1800000
2019.08.22 07:51:16.287	1.0908	1000000	1.09089	500000
2019.08.22 07:51:17.166	1.09079	2000000	1.09088	500000
2019.08.22 07:51:17.227	1.09079	1000000	1.09088	500000
2019.08.22 07:51:18.383	1.09078	1000000	1.09088	1500000
2019.08.22 07:51:18.494	1.09079	1000000	1.09089	1500000
2019.08.22 07:51:19.012	1.09079	1000000	1.09088	500000
2019.08.22 07:51:21.302	1.09079	1000000	1.09089	1800000
2019.08.22 07:51:22.340	1.0908	1000000	1.09089	800000
2019.08.22 07:51:22.446	1.0908	2000000	1.0909	500000
2019.08.22 07:51:22.503	1.0908	1000000	1.0909	500000
2019.08.22 07:51:22.672	1.0908	2000000	1.0909	500000
2019.08.22 07:51:25.076	1.09084	1000000	1.09092	500000
2019.08.22 07:51:25.150	1.09085	1000000	1.09094	500000
2019.08.22 07:51:25.292	1.09085	1000000	1.09095	1800000
2019.08.22 07:51:25.493	1.09085	1000000	1.09094	500000
2019.08.22 07:51:25.766	1.09085	1000000	1.09095	1800000
2019.08.22 07:51:25.995	1.09084	1500000	1.09095	1500000
2019.08.22 07:51:29.103	1.09084	1500000	1.09095	1800000
2019.08.22 07:51:29.212	1.09084	1000000	1.09094	500000
2019.08.22 07:51:29.324	1.09084	1000000	1.09094	1500000
2019.08.22 07:51:29.431	1.09084	1000000	1.09093	800000
2019.08.22 07:51:29.548	1.09085	1000000	1.09095	1500000
2019.08.22 07:51:29.657	1.09085	2000000	1.09095	500000
2019.08.22 07:51:29.982	1.09085	1000000	1.09095	500000
2019.08.22 07:51:30.090	1.09085	2500000	1.09097	1500000
2019.08.22 07:51:30.204	1.09085	2600000	1.09097	1500000
2019.08.22 07:51:30.293	1.09086	500000	1.09098	1500000
2019.08.22 07:51:30.426	1.09086	2344000	1.09098	500000
2019.08.22 07:51:30.502	1.09086	1600000	1.09098	500000
2019.08.22 07:51:30.647	1.09086	1600000	1.09098	1500000
2019.08.22 07:51:30.678	1.09086	1600000	1.09098	500000
2019.08.22 07:51:30.781	1.09086	600000	1.09098	500000
2019.08.22 07:51:31.377	1.09086	600000	1.09098	800000
2019.08.22 07:51:31.521	1.09086	600000	1.09098	1800000
2019.08.22 07:51:31.742	1.09086	1600000	1.09098	1800000
2019.08.22 07:51:31.807	1.09086	600000	1.09098	500000
2019.08.22 07:51:31.917	1.09086	1600000	1.09098	500000
2019.08.22 07:51:32.162	1.09086	1600000	1.09098	1500000
2019.08.22 07:51:32.375	1.09086	500000	1.09098	1500000
2019.08.22 07:51:33.233	1.09086	500000	1.09097	1000000
2019.08.22 07:51:33.325	1.09085	3644000	1.09097	500000
2019.08.22 07:51:33.490	1.09086	1000000	1.09097	500000
2019.08.22 07:51:33.575	1.09087	500000	1.09098	1500000
2019.08.22 07:51:34.212	1.09087	500000	1.09098	500000
2019.08.22 07:51:35.778	1.09087	500000	1.09098	1500000
2019.08.22 07:51:38.837	1.09087	800000	1.09098	1500000
2019.08.22 07:51:39.101	1.09087	800000	1.09098	500000
2019.08.22 07:51:42.103	1.09087	500000	1.09098	1800000
2019.08.22 07:51:42.173	1.09087	800000	1.09098	1800000
2019.08.22 07:51:42.294	1.09087	500000	1.09098	1500000
2019.08.22 07:51:42.430	1.09087	500000	1.09098	1800000
2019.08.22 07:51:42.543	1.09087	800000	1.09098	1500000
2019.08.22 07:51:45.500	1.09087	500000	1.09098	1500000
2019.08.22 07:51:47.242	1.09086	800000	1.09097	1500000
2019.08.22 07:51:47.344	1.09086	1500000	1.09097	1500000
2019.08.22 07:51:47.496	1.09086	800000	1.09097	1500000
2019.08.22 07:51:47.595	1.09086	800000	1.09097	500000
2019.08.22 07:51:47.686	1.09086	500000	1.09097	1500000
2019.08.22 07:51:51.542	1.09085	2600000	1.09096	1500000
2019.08.22 07:51:51.632	1.09086	300000	1.09096	1500000
2019.08.22 07:51:51.726	1.09085	2500000	1.09096	1500000
2019.08.22 07:51:51.982	1.09085	1300000	1.09095	1500000
2019.08.22 07:51:52.099	1.09085	1000000	1.09094	1000
2019.08.22 07:51:52.260	1.09084	1000000	1.09093	1000000
2019.08.22 07:51:52.399	1.09083	1000000	1.09092	1000000
2019.08.22 07:51:52.642	1.09083	1000000	1.09092	1500000
2019.08.22 07:51:52.759	1.09083	1300000	1.09092	500000
2019.08.22 07:51:52.826	1.09083	1000000	1.09092	1500000
2019.08.22 07:51:52.969	1.09083	1000000	1.09093	1800000
2019.08.22 07:51:53.076	1.09082	1800000	1.09092	1000000
2019.08.22 07:51:53.190	1.0908	2000000	1.09089	1500000
2019.08.22 07:51:53.304	1.0908	1000000	1.09089	1000000
2019.08.22 07:51:53.519	1.0908	1000000	1.09089	500000
2019.08.22 07:51:54.808	1.0908	1000000	1.09089	1500000
2019.08.22 07:51:54.952	1.09081	300000	1.0909	500000
2019.08.22 07:51:55.267	1.09083	1000000	1.09091	500000
2019.08.22 07:51:55.374	1.09082	1000000	1.09091	500000
2019.08.22 07:51:55.643	1.09083	1000000	1.09091	500000
2019.08.22 07:51:56.363	1.09082	1000000	1.09091	500000
2019.08.22 07:51:56.553	1.09082	1000000	1.09092	1500000
2019.08.22 07:51:56.894	1.09082	1000000	1.09092	500000
2019.08.22 07:51:57.089	1.09083	1000000	1.09092	500000
2019.08.22 07:51:57.229	1.09083	1300000	1.09093	500000
2019.08.22 07:51:57.308	1.09083	1000000	1.09093	1500000
2019.08.22 07:51:57.457	1.09082	2844000	1.09092	1500000
2019.08.22 07:51:57.571	1.09083	1000000	1.09093	1800000
2019.08.22 07:51:57.657	1.09083	1300000	1.09094	1800000
2019.08.22 07:51:57.794	1.09083	1000000	1.09092	1500000
2019.08.22 07:51:57.873	1.09083	1000000	1.09092	1000000
2019.08.22 07:51:57.973	1.09083	1000000	1.09092	500000
2019.08.22 07:51:58.076	1.09083	1000000	1.09092	1500000
2019.08.22 07:51:58.291	1.09083	1000000	1.09093	1500000
2019.08.22 07:51:58.599	1.09083	1000000	1.09093	1800000
2019.08.22 07:51:59.413	1.09083	1000000	1.09092	1500000
2019.08.22 07:51:59.537	1.09083	1000000	1.09092	500000
2019.08.22 07:51:59.651	1.09085	1000000	1.09095	1500000
2019.08.22 07:51:59.855	1.09085	1000000	1.09095	1000000
2019.08.22 07:52:00.182	1.09086	300000	1.09097	1500000
2019.08.22 07:52:00.391	1.09086	300000	1.09097	500000
2019.08.22 07:52:00.541	1.09085	2600000	1.09097	500000
2019.08.22 07:52:00.721	1.09086	500000	1.09098	1500000
2019.08.22 07:52:00.943	1.09086	500000	1.09097	1000000
2019.08.22 07:52:01.523	1.09086	500000	1.09098	1500000
2019.08.22 07:52:01.587	1.09086	2644000	1.09098	1500000
2019.08.22 07:52:01.695	1.09088	1000000	1.09098	1500000
2019.08.22 07:52:01.941	1.09088	1000000	1.09098	1000000
2019.08.22 07:52:02.003	1.09088	1000000	1.09099	1800000
2019.08.22 07:52:02.463	1.09088	1000000	1.09099	1500000
2019.08.22 07:52:03.494	1.09089	300000	1.091	500000
2019.08.22 07:52:03.597	1.09089	1000000	1.091	800000
2019.08.22 07:52:03.646	1.0909	1000000	1.091	800000
2019.08.22 07:52:03.792	1.0909	1000000	1.091	1800000
2019.08.22 07:52:03.897	1.09089	2000000	1.09099	1000000
2019.08.22 07:52:04.042	1.09088	2000000	1.09098	1300000
2019.08.22 07:52:04.147	1.09088	2000000	1.09097	500000
2019.08.22 07:52:04.225	1.09088	1000000	1.09097	500000
2019.08.22 07:52:04.365	1.09088	1000000	1.09098	500000
2019.08.22 07:52:04.446	1.09089	1000000	1.09098	500000
2019.08.22 07:52:05.991	1.09089	1000000	1.09099	1800000
2019.08.22 07:52:06.193	1.09089	1000000	1.09099	1500000
2019.08.22 07:52:07.166	1.09089	1000000	1.09099	1800000
2019.08.22 07:52:07.279	1.09089	1000000	1.09099	1500000
2019.08.22 07:52:07.397	1.09089	1000000	1.09099	1800000
2019.08.22 07:52:07.501	1.09089	1000000	1.09099	1500000
2019.08.22 07:52:07.648	1.09087	2000000	1.09098	1500000
2019.08.22 07:52:07.731	1.09087	1000000	1.09098	1800000
2019.08.22 07:52:07.920	1.09087	1000000	1.09097	300000
2019.08.22 07:52:08.184	1.09087	1000000	1.09097	500000
2019.08.22 07:52:08.302	1.09087	1000000	1.09098	1500000
2019.08.22 07:52:09.519	1.09088	1300000	1.09099	1500000
2019.08.22 07:52:09.622	1.09088	1500000	1.09099	1000000
2019.08.22 07:52:09.750	1.09088	1000000	1.09099	1500000
2019.08.22 07:52:09.811	1.09088	1000000	1.09099	1800000
2019.08.22 07:52:09.871	1.09088	1500000	1.09099	1300000
2019.08.22 07:52:10.058	1.09088	1000000	1.09098	500000
2019.08.22 07:52:11.469	1.09088	1300000	1.09098	500000
2019.08.22 07:52:11.667	1.09088	1000000	1.09098	500000
2019.08.22 07:52:12.360	1.09088	1500000	1.09098	500000
2019.08.22 07:52:13.448	1.09089	500000	1.091	2100000
2019.08.22 07:52:13.505	1.09089	500000	1.091	1800000
2019.08.22 07:52:14.326	1.09088	1500000	1.09099	1500000
2019.08.22 07:52:14.411	1.09088	1500000	1.09098	1000000
2019.08.22 07:52:14.538	1.09088	1000000	1.09098	1500000
2019.08.22 07:52:14.663	1.09088	1500000	1.09099	1500000
2019.08.22 07:52:15.099	1.09088	1000000	1.09097	500000
2019.08.22 07:52:15.201	1.09088	1500000	1.09098	500000
2019.08.22 07:52:15.348	1.09088	1500000	1.09098	1500000
2019.08.22 07:52:15.941	1.09088	1500000	1.09098	500000
2019.08.22 07:52:16.298	1.09089	500000	1.09099	1000000
2019.08.22 07:52:16.576	1.09088	1500000	1.09098	500000
2019.08.22 07:52:19.893	1.09089	500000	1.09099	1000000
2019.08.22 07:52:19.962	1.09089	500000	1.091	1800000
2019.08.22 07:52:20.250	1.09088	1500000	1.09099	500000
2019.08.22 07:52:20.323	1.09088	1800000	1.09099	500000
2019.08.22 07:52:20.552	1.0909	1000000	1.09099	500000
2019.08.22 07:52:20.682	1.09088	2500000	1.09099	500000
2019.08.22 07:52:21.534	1.09089	500000	1.091	1801000
2019.08.22 07:52:21.668	1.09088	2500000	1.09099	500000
2019.08.22 07:52:22.995	1.09089	500000	1.091	1801000
2019.08.22 07:52:23.926	1.09088	2500000	1.09099	500000
2019.08.22 07:52:25.041	1.09088	1000000	1.09098	500000
2019.08.22 07:52:25.196	1.09088	1500000	1.09099	1500000
2019.08.22 07:52:25.398	1.09088	1000000	1.09099	1500000
2019.08.22 07:52:26.085	1.09088	1000000	1.09098	500000
2019.08.22 07:52:26.920	1.09088	1000000	1.09099	1500000
2019.08.22 07:52:27.350	1.09088	1500000	1.091	1800000
2019.08.22 07:52:27.449	1.09088	1500000	1.091	1500000
2019.08.22 07:52:27.524	1.09091	1000000	1.091	800000
2019.08.22 07:52:27.599	1.09091	1000000	1.09099	500000
2019.08.22 07:52:28.093	1.09089	300000	1.091	1500000
2019.08.22 07:52:28.550	1.09089	800000	1.09101	1801000
2019.08.22 07:52:29.077	1.0909	300000	1.09101	1801000
2019.08.22 07:52:29.196	1.09091	1000000	1.09101	1801000
2019.08.22 07:52:29.311	1.09091	1000000	1.091	500000
2019.08.22 07:52:29.643	1.09091	1000000	1.09099	500000
2019.08.22 07:52:29.738	1.0909	300000	1.091	500000
2019.08.22 07:52:29.865	1.09091	1000000	1.091	500000
2019.08.22 07:52:30.285	1.09091	1000000	1.091	800000
2019.08.22 07:52:30.393	1.0909	1000000	1.09099	500000
2019.08.22 07:52:32.500	1.09087	2500000	1.09097	1000000
2019.08.22 07:52:32.600	1.09087	2500000	1.09096	300000
2019.08.22 07:52:32.670	1.09087	1500000	1.09097	1300000
2019.08.22 07:52:32.801	1.09088	1000000	1.09097	500000
2019.08.22 07:52:37.192	1.09088	1000000	1.09099	500000
2019.08.22 07:52:37.291	1.09088	1100000	1.09099	500000
2019.08.22 07:52:38.263	1.09088	1400000	1.09099	1500000
2019.08.22 07:52:38.352	1.09088	1900000	1.091	1500000
2019.08.22 07:52:38.564	1.09088	1400000	1.09099	500000
2019.08.22 07:52:38.624	1.09089	1000000	1.09099	500000
2019.08.22 07:52:40.168	1.09089	100000	1.09099	500000
2019.08.22 07:52:40.690	1.09089	100000	1.09099	1800000
2019.08.22 07:52:41.103	1.09089	100000	1.09099	1300000
2019.08.22 07:52:41.225	1.09089	100000	1.09099	1000000
2019.08.22 07:52:41.538	1.09089	100000	1.091	1500000
2019.08.22 07:52:41.665	1.09089	400000	1.091	1500000
2019.08.22 07:52:43.037	1.09089	900000	1.091	1000000
2019.08.22 07:52:43.185	1.09089	600000	1.091	1000000
2019.08.22 07:52:43.311	1.09089	100000	1.091	1800000
2019.08.22 07:52:43.604	1.09089	100000	1.09099	500000
2019.08.22 07:52:44.460	1.0909	1000000	1.09099	500000
2019.08.22 07:52:44.918	1.0909	1000000	1.091	1800000
2019.08.22 07:52:46.591	1.09092	1000000	1.09101	1501000
2019.08.22 07:52:46.673	1.09092	1000000	1.09101	1500000
2019.08.22 07:52:46.809	1.09091	1000000	1.09102	1799000
2019.08.22 07:52:47.770	1.09091	1000000	1.09101	1000000
2019.08.22 07:52:48.524	1.09091	1000000	1.09102	2099000
2019.08.22 07:52:50.205	1.09093	1000000	1.09103	1801000
2019.08.22 07:52:50.287	1.09093	1000000	1.09101	800000
2019.08.22 07:52:50.494	1.09093	1000000	1.09101	500000
2019.08.22 07:52:50.568	1.09091	1000000	1.09101	500000
2019.08.22 07:52:52.039	1.0909	1000000	1.091	500000
2019.08.22 07:52:52.840	1.0909	1000000	1.091	1800000
2019.08.22 07:52:53.354	1.0909	1000000	1.091	800000
2019.08.22 07:52:53.585	1.0909	1000000	1.091	500000
2019.08.22 07:52:55.016	1.0909	1000000	1.09099	500000
2019.08.22 07:52:55.134	1.09089	1000000	1.09099	1800000
2019.08.22 07:52:55.226	1.09089	1000000	1.09099	2099000
2019.08.22 07:52:55.901	1.09089	1000000	1.09098	500000
2019.08.22 07:52:56.983	1.09088	1000000	1.09097	500000
2019.08.22 07:52:57.590	1.09089	1000000	1.09098	800000
2019.08.22 07:52:57.755	1.09087	2844000	1.09097	1800000
2019.08.22 07:52:57.870	1.09087	1000000	1.09097	1800000
2019.08.22 07:52:58.067	1.09089	1000000	1.09098	1800000
2019.08.22 07:52:58.190	1.09089	1000000	1.09098	500000
2019.08.22 07:52:58.278	1.09089	1000000	1.09099	2099000
2019.08.22 07:52:59.146	1.09089	1000000	1.09098	1800000
2019.08.22 07:52:59.901	1.09089	1000000	1.09098	1500000
2019.08.22 07:53:00.056	1.09088	1300000	1.09098	1500000
2019.08.22 07:53:00.576	1.09088	1300000	1.09098	1800000
2019.08.22 07:53:00.674	1.09088	1300000	1.09098	1500000
2019.08.22 07:53:01.053	1.09088	1300000	1.09098	1800000
2019.08.22 07:53:01.926	1.09088	1000000	1.09097	500000
2019.08.22 07:53:02.260	1.09088	1000000	1.09098	1800000
2019.08.22 07:53:03.034	1.09088	1000000	1.09097	500000
2019.08.22 07:53:03.577	1.09088	1000000	1.09098	1800000
2019.08.22 07:53:03.649	1.09089	1000000	1.09098	500000
2019.08.22 07:53:03.755	1.0909	1000000	1.091	1500000
2019.08.22 07:53:03.845	1.0909	1000000	1.09098	500000
2019.08.22 07:53:04.014	1.09088	2844000	1.09097	1000000
2019.08.22 07:53:04.119	1.09088	1000000	1.09098	1500000
2019.08.22 07:53:04.231	1.0909	1000000	1.09099	500000
2019.08.22 07:53:04.253	1.0909	1000000	1.091	1500000
2019.08.22 07:53:05.059	1.0909	1000000	1.091	1800000
2019.08.22 07:53:05.149	1.0909	1000000	1.091	1500000
2019.08.22 07:53:05.838	1.0909	1000000	1.091	1800000
2019.08.22 07:53:06.585	1.0909	1500000	1.091	1300000
2019.08.22 07:53:06.749	1.09092	1500000	1.09102	1300000
2019.08.22 07:53:06.866	1.09091	1000000	1.091	1300000
2019.08.22 07:53:06.961	1.0909	1000000	1.091	1800000
2019.08.22 07:53:07.094	1.09089	2000000	1.09098	1000000
2019.08.22 07:53:07.229	1.09089	1000000	1.09098	1300000
2019.08.22 07:53:07.548	1.09089	1500000	1.09099	1300000
2019.08.22 07:53:07.727	1.09089	1000000	1.09099	1800000
2019.08.22 07:53:08.068	1.09088	2000000	1.09098	1800000
2019.08.22 07:53:08.216	1.09087	2100000	1.09097	1800000
2019.08.22 07:53:08.319	1.09089	1000000	1.09099	1800000
2019.08.22 07:53:08.424	1.09089	1500000	1.09099	1300000
2019.08.22 07:53:08.483	1.0909	1000000	1.091	1800000
2019.08.22 07:53:09.280	1.0909	1000000	1.09099	500000
2019.08.22 07:53:09.631	1.0909	1000000	1.091	1800000
2019.08.22 07:53:10.433	1.0909	1000000	1.09099	1300000
2019.08.22 07:53:11.376	1.09089	2000000	1.09099	1800000
2019.08.22 07:53:11.428	1.0909	1000000	1.09099	1800000
2019.08.22 07:53:14.079	1.0909	1000000	1.09099	1300000
2019.08.22 07:53:14.346	1.09089	1000000	1.09099	1300000
2019.08.22 07:53:15.085	1.09088	3644000	1.09098	500000
2019.08.22 07:53:15.210	1.0909	1000000	1.09098	500000
2019.08.22 07:53:16.007	1.09089	1000000	1.09098	500000
2019.08.22 07:53:16.275	1.09089	1000000	1.09098	1800000
2019.08.22 07:53:17.820	1.09089	1500000	1.09099	1800000
2019.08.22 07:53:18.258	1.0909	1500000	1.091	500000
2019.08.22 07:53:18.568	1.0909	1800000	1.091	500000
2019.08.22 07:53:18.660	1.0909	1500000	1.091	1800000
2019.08.22 07:53:18.895	1.0909	1500000	1.091	500000
2019.08.22 07:53:19.119	1.0909	1500000	1.091	1800000
2019.08.22 07:53:19.221	1.09089	2500000	1.09099	1800000
2019.08.22 07:53:19.272	1.09089	1500000	1.09099	1800000
2019.08.22 07:53:19.472	1.0909	1500000	1.09101	1800000
2019.08.22 07:53:19.529	1.0909	3344000	1.09101	1800000
2019.08.22 07:53:20.556	1.09091	1000000	1.091	1800000
2019.08.22 07:53:20.631	1.0909	1000000	1.09099	1000000
2019.08.22 07:53:20.825	1.0909	1000000	1.09099	1300000
2019.08.22 07:53:21.596	1.0909	1000000	1.09099	1800000
2019.08.22 07:53:24.373	1.09089	2844000	1.09098	1500000
2019.08.22 07:53:24.480	1.09088	1100000	1.09098	1800000
2019.08.22 07:53:24.763	1.09088	1100000	1.09097	1000000
2019.08.22 07:53:24.865	1.09089	1000000	1.09098	1300000
2019.08.22 07:53:24.979	1.09089	1000000	1.09098	1000000
2019.08.22 07:53:25.084	1.09088	1100000	1.09097	1300000
2019.08.22 07:53:25.181	1.09087	1500000	1.09096	1000000
2019.08.22 07:53:25.275	1.09087	1500000	1.09097	1300000
2019.08.22 07:53:25.541	1.09087	1000000	1.09096	1000000
2019.08.22 07:53:25.973	1.09086	2000000	1.09096	1000000
2019.08.22 07:53:26.311	1.09087	1000000	1.09097	1800000
2019.08.22 07:53:26.353	1.09087	1000000	1.09097	1300000
2019.08.22 07:53:26.513	1.09088	1000000	1.09097	1800000
2019.08.22 07:53:26.563	1.09087	1000000	1.09097	1800000
2019.08.22 07:53:27.072	1.09088	1000000	1.09097	1300000
2019.08.22 07:53:28.057	1.09087	2500000	1.09097	1300000
2019.08.22 07:53:28.904	1.09089	1000000	1.09099	1300000
2019.08.22 07:53:29.153	1.09089	1000000	1.09099	1800000
2019.08.22 07:53:29.378	1.09089	1000000	1.09099	1300000
2019.08.22 07:53:31.450	1.09089	1000000	1.09098	1000000
2019.08.22 07:53:31.664	1.0909	1000000	1.09099	1300000
2019.08.22 07:53:31.769	1.0909	1000000	1.091	1300000
2019.08.22 07:53:31.850	1.09091	1000000	1.091	1300000
2019.08.22 07:53:32.507	1.09091	1000000	1.091	1800000
2019.08.22 07:53:32.651	1.0909	1000000	1.09099	1300000
2019.08.22 07:53:35.620	1.0909	1000000	1.091	1300000
2019.08.22 07:53:37.785	1.0909	1500000	1.091	1300000
2019.08.22 07:53:37.917	1.0909	1000000	1.09099	1000000
2019.08.22 07:53:37.971	1.0909	1000000	1.09099	1300000
2019.08.22 07:53:38.703	1.0909	1000000	1.091	1300000
2019.08.22 07:53:40.394	1.0909	1000000	1.091	1800000
2019.08.22 07:53:42.184	1.0909	1000000	1.09099	1300000
2019.08.22 07:53:42.291	1.09088	1000000	1.09097	1000000
2019.08.22 07:53:42.382	1.09087	1000000	1.09096	1500000
2019.08.22 07:53:42.612	1.09087	1000000	1.09096	1800000
2019.08.22 07:53:43.160	1.09087	1000000	1.09096	1000000
2019.08.22 07:53:43.253	1.09088	1000000	1.09097	1800000
2019.08.22 07:53:43.387	1.09087	1000000	1.09096	1500000
2019.08.22 07:53:43.668	1.09087	1000000	1.09096	1300000
2019.08.22 07:53:44.356	1.09087	1000000	1.09096	1000000
2019.08.22 07:53:45.773	1.09088	1000000	1.09097	1300000
2019.08.22 07:53:45.871	1.0909	1000000	1.09099	1300000
2019.08.22 07:53:48.491	1.09089	1000000	1.09098	1000000
2019.08.22 07:53:48.593	1.09089	1000000	1.09098	1300000
2019.08.22 07:53:48.672	1.09088	1000000	1.09097	1000000
2019.08.22 07:53:49.172	1.09088	1000000	1.09097	1300000
2019.08.22 07:53:51.282	1.09089	1000000	1.09097	1000000
2019.08.22 07:53:52.291	1.09089	1000000	1.09098	1300000
2019.08.22 07:53:52.559	1.0909	1000000	1.09099	1301000
2019.08.22 07:53:52.607	1.0909	1000000	1.09099	1300000
2019.08.22 07:53:53.586	1.0909	1000000	1.09099	1000000
2019.08.22 07:53:55.772	1.0909	1000000	1.09099	1300000
2019.08.22 07:53:56.417	1.0909	1000000	1.09098	1000000
2019.08.22 07:54:00.650	1.09089	1000000	1.09098	1300000
2019.08.22 07:54:01.727	1.09088	1100000	1.09097	1300000
2019.08.22 07:54:01.841	1.09088	1000000	1.09096	1000000
2019.08.22 07:54:01.969	1.09089	1000000	1.09098	1300000
2019.08.22 07:54:02.271	1.09089	1000000	1.09097	1300000
2019.08.22 07:54:02.361	1.09088	1000000	1.09096	1000000
2019.08.22 07:54:02.594	1.09088	1000000	1.09097	1300000
2019.08.22 07:54:02.802	1.09089	1000000	1.09097	1000000
2019.08.22 07:54:03.281	1.09088	1000000	1.09096	1000000
2019.08.22 07:54:04.582	1.09089	1000000	1.09097	1300000
2019.08.22 07:54:04.663	1.0909	1000000	1.09098	1300000
2019.08.22 07:54:04.810	1.0909	1000000	1.09099	1000000
2019.08.22 07:54:04.936	1.0909	1000000	1.09099	1300000
2019.08.22 07:54:05.118	1.0909	1000000	1.091	1300000
2019.08.22 07:54:05.542	1.0909	1000000	1.09099	1300000
2019.08.22 07:54:06.203	1.0909	1500000	1.09099	1300000
2019.08.22 07:54:06.305	1.0909	1500000	1.09099	1000000
2019.08.22 07:54:06.443	1.0909	2500000	1.091	1300000
2019.08.22 07:54:06.553	1.0909	1500000	1.091	1300000
2019.08.22 07:54:08.307	1.09091	500000	1.09101	1300000
2019.08.22 07:54:08.505	1.09092	1000000	1.09101	1300000
2019.08.22 07:54:09.562	1.09093	1000000	1.09102	1300000
2019.08.22 07:54:11.690	1.09091	500000	1.091	1000000
2019.08.22 07:54:11.791	1.0909	1500000	1.091	1300000
2019.08.22 07:54:11.890	1.0909	1500000	1.091	1000000
2019.08.22 07:54:12.051	1.0909	1500000	1.091	1300000
2019.08.22 07:54:12.316	1.0909	1800000	1.091	1300000
2019.08.22 07:54:12.793	1.09092	1000000	1.091	1000000
2019.08.22 07:54:17.825	1.09091	1500000	1.091	1300000
2019.08.22 07:54:17.908	1.0909	1500000	1.09099	1300000
2019.08.22 07:54:23.404	1.09093	1000000	1.09101	1800000
2019.08.22 07:54:23.440	1.09093	1000000	1.09101	1300000
2019.08.22 07:54:23.665	1.09092	1000000	1.09101	1300000
2019.08.22 07:54:23.876	1.09091	1500000	1.091	1300000
2019.08.22 07:54:24.278	1.09091	500000	1.091	1000000
2019.08.22 07:54:27.345	1.09091	800000	1.09101	1300000
2019.08.22 07:54:27.358	1.09092	500000	1.09101	1300000
2019.08.22 07:54:27.598	1.09091	800000	1.09101	1300000
2019.08.22 07:54:28.332	1.09091	1800000	1.09101	1300000
2019.08.22 07:54:28.516	1.09093	1000000	1.09101	1300000
2019.08.22 07:54:31.344	1.09092	1000000	1.091	1000000
2019.08.22 07:54:31.486	1.09092	1000000	1.091	1300000
2019.08.22 07:54:31.722	1.09092	1000000	1.091	1000000
2019.08.22 07:54:33.833	1.09092	1000000	1.091	1300000
2019.08.22 07:54:35.832	1.09091	100000	1.09099	1000000
2019.08.22 07:54:36.452	1.0909	1000000	1.09099	1000000
2019.08.22 07:54:36.693	1.0909	1000000	1.09099	1300000
2019.08.22 07:54:36.852	1.09089	1000000	1.09097	1000000
2019.08.22 07:54:36.921	1.09089	1000000	1.09097	1300000
2019.08.22 07:54:37.058	1.09088	1000000	1.09097	1300000
2019.08.22 07:54:38.230	1.09088	1000000	1.09097	1800000
2019.08.22 07:54:46.362	1.09093	1000000	1.09101	1800000
2019.08.22 07:54:46.397	1.09093	1000000	1.09101	1300000
2019.08.22 07:54:46.800	1.09091	500000	1.091	1000000
2019.08.22 07:54:46.904	1.09092	300000	1.09101	1000000
2019.08.22 07:54:46.979	1.09093	1000000	1.09102	1300000
2019.08.22 07:54:47.289	1.09093	1000000	1.09102	1000000
2019.08.22 07:54:48.331	1.09093	1000000	1.09101	1000000
2019.08.22 07:54:49.505	1.09093	1000000	1.09102	1000000
2019.08.22 07:54:49.571	1.09093	1000000	1.09102	1300000
2019.08.22 07:54:49.827	1.09093	1000000	1.09102	1000000
2019.08.22 07:54:51.260	1.09093	1000000	1.09103	1300000
2019.08.22 07:54:52.035	1.09093	1500000	1.09103	1300000
2019.08.22 07:54:52.116	1.09093	1000000	1.09103	1300000
2019.08.22 07:54:52.280	1.09093	1500000	1.09103	1300000
2019.08.22 07:54:52.497	1.09093	1800000	1.09103	1300000
2019.08.22 07:54:52.550	1.09093	1800000	1.09103	1000000
2019.08.22 07:54:53.098	1.09093	1800000	1.09104	1300000
2019.08.22 07:54:56.324	1.09098	1000000	1.09106	1000000
2019.08.22 07:54:56.417	1.09097	1000000	1.09107	1300000
2019.08.22 07:54:56.809	1.09097	1000000	1.09106	1000000
2019.08.22 07:54:57.009	1.09097	1000000	1.09106	1300000
2019.08.22 07:54:57.522	1.09097	1000000	1.09105	1300000
2019.08.22 07:54:57.625	1.09095	2600000	1.09105	1000000
2019.08.22 07:54:57.742	1.09095	1500000	1.09105	1000000
2019.08.22 07:55:01.789	1.09096	500000	1.09105	1000000
2019.08.22 07:55:02.771	1.09097	1000000	1.09105	1000000
2019.08.22 07:55:03.049	1.09097	998000	1.09105	1000000
2019.08.22 07:55:03.414	1.09097	1000000	1.09105	1000000
2019.08.22 07:55:04.116	1.09096	1000000	1.09105	1300000
2019.08.22 07:55:05.042	1.09096	1000000	1.09104	1000000
2019.08.22 07:55:07.682	1.09095	1000000	1.09104	1300000
2019.08.22 07:55:08.751	1.09095	1000000	1.09103	1000000
2019.08.22 07:55:08.994	1.09095	500000	1.09103	1000000
2019.08.22 07:55:09.099	1.09094	1000000	1.09102	1000000
2019.08.22 07:55:09.215	1.09093	1000000	1.09102	1300000
2019.08.22 07:55:09.302	1.09092	1000000	1.09101	1300000
2019.08.22 07:55:09.427	1.09092	1000000	1.091	1300000
2019.08.22 07:55:09.727	1.09092	1000000	1.09101	1300000
2019.08.22 07:55:10.580	1.09091	800000	1.09101	1300000
2019.08.22 07:55:11.266	1.09091	300000	1.09101	1300000
2019.08.22 07:55:11.730	1.09093	1000000	1.09101	1000000
2019.08.22 07:55:12.005	1.09093	1000000	1.09101	1300000
2019.08.22 07:55:12.788	1.09092	1000000	1.09101	1300000
2019.08.22 07:55:13.566	1.09092	1000000	1.09101	1800000
2019.08.22 07:55:14.935	1.09092	1000000	1.09101	1300000
2019.08.22 07:55:15.559	1.0909	2300000	1.091	1800000
2019.08.22 07:55:15.648	1.0909	1000000	1.09099	1300000
2019.08.22 07:55:15.775	1.09088	2000000	1.09097	1300000
2019.08.22 07:55:15.882	1.09088	1000000	1.09097	1300000
2019.08.22 07:55:16.637	1.09087	1000000	1.09096	1000000
2019.08.22 07:55:18.612	1.09086	1500000	1.09095	1000000
2019.08.22 07:55:18.775	1.09086	1000000	1.09095	1000000
2019.08.22 07:55:22.168	1.09088	1000000	1.09097	1300000
2019.08.22 07:55:22.930	1.09089	1000000	1.09098	1300000
2019.08.22 07:55:23.045	1.09088	1500000	1.09098	1300000
2019.08.22 07:55:23.974	1.09088	1000000	1.09098	1300000
2019.08.22 07:55:24.411	1.09088	1500000	1.09098	1300000
2019.08.22 07:55:25.853	1.09089	1000000	1.09098	1300000
2019.08.22 07:55:26.623	1.09089	1100000	1.09098	1300000
2019.08.22 07:55:27.168	1.0909	1000000	1.09099	1300000
2019.08.22 07:55:30.151	1.09095	1300000	1.09104	1300000
2019.08.22 07:55:30.373	1.09095	1000000	1.09104	1300000
2019.08.22 07:55:30.935	1.09095	1000000	1.09105	1000000
2019.08.22 07:55:31.320	1.09096	300000	1.09105	1000000
2019.08.22 07:55:31.766	1.09096	1000000	1.09105	1000000
2019.08.22 07:55:31.894	1.09096	1000000	1.09106	1000000
2019.08.22 07:55:31.952	1.09096	1500000	1.09106	1000000
2019.08.22 07:55:32.096	1.09097	1000000	1.09106	1000000
2019.08.22 07:55:32.228	1.09098	1000000	1.09107	1000000
2019.08.22 07:55:32.256	1.09098	1000000	1.09107	1300000
2019.08.22 07:55:33.962	1.09097	1100000	1.09106	1000000
2019.08.22 07:55:34.014	1.09097	1000000	1.09106	1000000
2019.08.22 07:55:34.917	1.09097	1000000	1.09107	1300000
2019.08.22 07:55:35.024	1.09098	1000000	1.09107	1300000
2019.08.22 07:55:35.402	1.09098	1000000	1.09108	1300000
2019.08.22 07:55:35.673	1.09098	1000000	1.09108	1800000
2019.08.22 07:55:36.974	1.09098	1000000	1.09108	1300000
2019.08.22 07:55:38.158	1.09099	1000000	1.09108	1300000
2019.08.22 07:55:39.096	1.09099	1000000	1.09109	1300000
2019.08.22 07:55:41.082	1.09099	1000000	1.09108	1800000
2019.08.22 07:55:41.371	1.09099	1000000	1.09108	1300000
2019.08.22 07:55:42.835	1.09099	1000000	1.09108	300000
2019.08.22 07:55:44.396	1.09099	2000000	1.09108	300000
2019.08.22 07:55:46.433	1.09098	1000000	1.09107	1300000
2019.08.22 07:55:46.484	1.09097	2500000	1.09107	1300000
2019.08.22 07:55:46.659	1.09097	1000000	1.09106	1000000
2019.08.22 07:55:46.827	1.09097	1000000	1.09105	1000000
2019.08.22 07:55:46.959	1.09096	1000000	1.09105	1000000
2019.08.22 07:55:49.503	1.09097	212000	1.0911	1000000
2019.08.22 07:55:49.931	1.09098	1000000	1.09111	1000000
2019.08.22 07:55:50.076	1.09098	1000000	1.09111	500000
2019.08.22 07:55:51.293	1.09098	1000000	1.09111	1000000
2019.08.22 07:55:51.482	1.09098	212000	1.09111	1500000
2019.08.22 07:55:51.698	1.09097	212000	1.0911	1000000
2019.08.22 07:55:51.889	1.09097	212000	1.0911	500000
2019.08.22 07:55:52.090	1.09097	1212000	1.0911	1000000
2019.08.22 07:55:52.231	1.09098	212000	1.09109	500000
2019.08.22 07:55:52.325	1.09098	212000	1.0911	500000
2019.08.22 07:55:52.395	1.09098	212000	1.09111	500000
2019.08.22 07:55:52.561	1.09099	212000	1.09112	1000000
2019.08.22 07:55:52.682	1.09099	1212000	1.09112	500000
2019.08.22 07:55:52.783	1.09099	1712000	1.09112	500000
2019.08.22 07:55:52.893	1.09099	712000	1.09112	500000
2019.08.22 07:55:52.913	1.09099	212000	1.09112	500000
2019.08.22 07:55:53.115	1.09099	712000	1.09112	500000
2019.08.22 07:55:53.200	1.09099	212000	1.09112	500000
2019.08.22 07:55:53.536	1.09099	212000	1.09112	1000000
2019.08.22 07:55:53.586	1.09099	212000	1.09112	500000
2019.08.22 07:55:54.515	1.091	212000	1.09113	1000000
2019.08.22 07:55:54.603	1.091	212000	1.09113	500000
2019.08.22 07:55:54.701	1.09099	1212000	1.09113	1000000
2019.08.22 07:55:55.286	1.091	212000	1.09113	500000
2019.08.22 07:55:55.396	1.09099	1212000	1.09113	500000
2019.08.22 07:55:56.838	1.09101	212000	1.09113	500000
2019.08.22 07:55:56.936	1.09101	1212000	1.09114	500000
2019.08.22 07:55:57.040	1.09102	212000	1.09116	1500000
2019.08.22 07:55:57.133	1.09102	212000	1.09115	1000000
2019.08.22 07:55:57.376	1.09101	212000	1.09115	1000000
2019.08.22 07:55:57.400	1.09101	212000	1.09113	1000000
2019.08.22 07:55:57.605	1.091	212000	1.09113	500000
2019.08.22 07:55:57.795	1.091	212000	1.09113	1000000
2019.08.22 07:55:57.996	1.091	212000	1.09113	500000
2019.08.22 07:55:58.154	1.09105	212000	1.09113	500000
2019.08.22 07:55:58.246	1.09108	212000	1.09119	1000000
2019.08.22 07:55:58.351	1.09108	1212000	1.0912	1000000
2019.08.22 07:55:58.461	1.09108	1000000	1.0912	1000000
2019.08.22 07:55:58.521	1.09108	1212000	1.09119	500000
2019.08.22 07:55:58.630	1.09108	1212000	1.0912	1000000
2019.08.22 07:55:59.329	1.09109	212000	1.09121	1000000
2019.08.22 07:55:59.460	1.09112	212000	1.09123	1500000
2019.08.22 07:55:59.556	1.09111	212000	1.09123	1000000
2019.08.22 07:55:59.647	1.0911	1212000	1.09123	1500000
2019.08.22 07:55:59.789	1.0911	2000000	1.0912	1000000
2019.08.22 07:55:59.892	1.09111	1000000	1.0912	1000000
2019.08.22 07:55:59.994	1.0911	1500000	1.0912	1000000
2019.08.22 07:56:00.232	1.09111	1000000	1.09121	1000000
2019.08.22 07:56:00.341	1.09112	1000000	1.09121	1000000
2019.08.22 07:56:00.427	1.09111	2600000	1.09121	1000000
2019.08.22 07:56:00.553	1.0911	1800000	1.0912	1000000
2019.08.22 07:56:00.661	1.0911	1500000	1.09119	1300000
2019.08.22 07:56:00.774	1.0911	1000000	1.0912	1500000
2019.08.22 07:56:00.856	1.0911	500000	1.0912	1000000
2019.08.22 07:56:00.982	1.09107	312000	1.09121	2000000
2019.08.22 07:56:01.078	1.09107	1312000	1.09121	2000000
2019.08.22 07:56:01.210	1.09108	1000000	1.09121	2000000
2019.08.22 07:56:01.282	1.09106	212000	1.09121	2000000
2019.08.22 07:56:01.404	1.09106	212000	1.09119	1000000
2019.08.22 07:56:01.649	1.09106	212000	1.09119	1500000
2019.08.22 07:56:01.736	1.09105	1312000	1.09119	1500000
2019.08.22 07:56:01.809	1.09105	1312000	1.09119	2000000
2019.08.22 07:56:02.208	1.09105	1312000	1.09119	1500000
2019.08.22 07:56:02.521	1.09106	212000	1.09119	1500000
2019.08.22 07:56:02.614	1.09108	212000	1.0912	1000000
2019.08.22 07:56:02.744	1.09107	212000	1.0912	1000000
2019.08.22 07:56:02.929	1.09107	212000	1.0912	1500000
2019.08.22 07:56:03.167	1.09106	1212000	1.0912	1500000
2019.08.22 07:56:03.441	1.09106	212000	1.0912	1000000
2019.08.22 07:56:03.607	1.09106	1212000	1.0912	1000000
2019.08.22 07:56:03.943	1.09106	1212000	1.0912	1500000
2019.08.22 07:56:04.124	1.09106	1212000	1.0912	2000000
2019.08.22 07:56:04.277	1.09106	212000	1.0912	2000000
2019.08.22 07:56:04.312	1.09106	212000	1.0912	2500000
2019.08.22 07:56:04.652	1.09106	212000	1.0912	2000000
2019.08.22 07:56:05.917	1.09106	1500000	1.09115	1000000
2019.08.22 07:56:06.679	1.09107	1500000	1.09116	1000000
2019.08.22 07:56:06.794	1.09107	500000	1.09116	1000000
2019.08.22 07:56:06.876	1.09108	1000000	1.09118	1500000
2019.08.22 07:56:07.000	1.09108	1500000	1.09118	1000000
2019.08.22 07:56:07.343	1.09107	1500000	1.09117	1300000
2019.08.22 07:56:07.444	1.09106	2000000	1.09116	1000000
2019.08.22 07:56:07.581	1.09106	1000000	1.09116	1000000
2019.08.22 07:56:08.109	1.09106	2000000	1.09116	1000000
2019.08.22 07:56:09.429	1.09107	1000000	1.09116	1000000
2019.08.22 07:56:09.555	1.09107	3300000	1.09117	1000000
2019.08.22 07:56:09.607	1.09108	1000000	1.09117	1000000
2019.08.22 07:56:09.939	1.09108	1000000	1.09121	500000
2019.08.22 07:56:10.326	1.09108	1212000	1.09121	500000
2019.08.22 07:56:10.437	1.09109	1212000	1.09122	1000000
2019.08.22 07:56:10.519	1.09109	1212000	1.09123	1000000
2019.08.22 07:56:10.835	1.09109	1212000	1.09123	500000
2019.08.22 07:56:10.946	1.09109	2800000	1.0912	1300000
2019.08.22 07:56:11.935	1.0911	1000000	1.0912	1300000
2019.08.22 07:56:13.454	1.09111	1000000	1.09121	1800000
2019.08.22 07:56:13.547	1.09111	1000000	1.09121	1300000
2019.08.22 07:56:14.057	1.09111	1000000	1.09121	1800000
2019.08.22 07:56:14.148	1.0911	2000000	1.0912	1300000
2019.08.22 07:56:14.280	1.0911	1000000	1.09119	1300000
2019.08.22 07:56:14.431	1.09109	2000000	1.09119	1300000
2019.08.22 07:56:15.471	1.0911	1000000	1.09119	1300000
2019.08.22 07:56:15.527	1.0911	2000000	1.09119	1300000
2019.08.22 07:56:15.686	1.0911	1000000	1.09119	1300000
2019.08.22 07:56:16.034	1.0911	2000000	1.09119	1300000
2019.08.22 07:56:16.345	1.0911	1000000	1.09119	1300000
2019.08.22 07:56:16.648	1.0911	2000000	1.09119	1300000
2019.08.22 07:56:16.993	1.0911	1000000	1.0912	1800000
2019.08.22 07:56:17.526	1.0911	1000000	1.09119	1300000
2019.08.22 07:56:17.927	1.0911	2000000	1.09119	1300000
2019.08.22 07:56:18.321	1.0911	1000000	1.0912	1800000
2019.08.22 07:56:18.703	1.0911	2000000	1.0912	1800000
2019.08.22 07:56:18.841	1.09109	2000000	1.09119	1300000
2019.08.22 07:56:20.580	1.0911	212000	1.09122	1000000
2019.08.22 07:56:21.548	1.0911	1000000	1.0912	1800000
2019.08.22 07:56:21.651	1.0911	1000000	1.0912	1300000
2019.08.22 07:56:22.203	1.0911	1000000	1.09118	1000000
2019.08.22 07:56:22.897	1.0911	1000000	1.0912	1300000
2019.08.22 07:56:25.741	1.0911	1000000	1.09119	1300000
2019.08.22 07:56:25.843	1.0911	100000	1.09119	1300000
2019.08.22 07:56:25.969	1.0911	500000	1.09118	1000000
2019.08.22 07:56:26.049	1.0911	100000	1.09118	1000000
2019.08.22 07:56:26.410	1.0911	100000	1.09117	1000000
2019.08.22 07:56:26.596	1.09109	2000000	1.09117	1000000
2019.08.22 07:56:26.665	1.09109	1212000	1.09122	1500000
2019.08.22 07:56:26.786	1.09109	712000	1.09122	1500000
2019.08.22 07:56:27.058	1.09109	1212000	1.09122	1500000
2019.08.22 07:56:27.286	1.09109	1212000	1.09122	500000
2019.08.22 07:56:27.384	1.0911	712000	1.09123	1000000
2019.08.22 07:56:27.457	1.0911	712000	1.09123	500000
2019.08.22 07:56:27.561	1.0911	712000	1.09123	1000000
2019.08.22 07:56:27.666	1.0911	712000	1.09123	500000
2019.08.22 07:56:28.057	1.0911	1212000	1.09123	500000
2019.08.22 07:56:28.398	1.0911	1212000	1.09124	500000
2019.08.22 07:56:28.569	1.0911	1000000	1.09124	2000000
2019.08.22 07:56:29.069	1.0911	1000000	1.09124	1500000
2019.08.22 07:56:29.186	1.09111	1000000	1.09124	1500000
2019.08.22 07:56:29.307	1.0911	1212000	1.09124	1500000
2019.08.22 07:56:29.524	1.09111	212000	1.09124	2000000
2019.08.22 07:56:29.576	1.09111	500000	1.09124	1000000
2019.08.22 07:56:29.821	1.09111	1000000	1.09124	1000000
2019.08.22 07:56:29.965	1.09111	500000	1.09124	1500000
2019.08.22 07:56:30.476	1.09111	1000000	1.09124	1500000
2019.08.22 07:56:30.666	1.09111	1000000	1.09122	1000000
2019.08.22 07:56:30.818	1.0911	1212000	1.09123	500000
2019.08.22 07:56:30.872	1.0911	1212000	1.09123	1000000
2019.08.22 07:56:30.967	1.09112	212000	1.09123	500000
2019.08.22 07:56:31.373	1.09113	212000	1.09124	1000000
2019.08.22 07:56:31.468	1.09111	212000	1.09124	1000000
2019.08.22 07:56:31.985	1.09111	212000	1.09124	500000
2019.08.22 07:56:36.971	1.09111	212000	1.09124	1000000
2019.08.22 07:56:38.290	1.09112	312000	1.09124	500000
2019.08.22 07:56:39.053	1.09113	212000	1.09124	500000
2019.08.22 07:56:39.066	1.09112	312000	1.09124	500000
2019.08.22 07:56:39.380	1.09113	212000	1.09124	500000
2019.08.22 07:56:39.481	1.09113	212000	1.09125	500000
2019.08.22 07:56:39.538	1.09113	312000	1.09125	500000
2019.08.22 07:56:40.375	1.09113	312000	1.09125	1000000
2019.08.22 07:56:40.584	1.09113	312000	1.09125	500000
2019.08.22 07:56:41.966	1.09113	312000	1.09125	1000000
2019.08.22 07:56:42.391	1.09113	312000	1.09125	500000
2019.08.22 07:56:42.585	1.09113	312000	1.09125	1000000
2019.08.22 07:56:42.900	1.09113	312000	1.09125	500000
2019.08.22 07:56:43.494	1.09113	100000	1.09125	500000
2019.08.22 07:56:43.557	1.09112	212000	1.09125	500000
2019.08.22 07:56:44.009	1.09112	212000	1.09124	500000
2019.08.22 07:56:44.399	1.09112	212000	1.09125	500000
2019.08.22 07:56:45.272	1.09113	212000	1.09125	500000
2019.08.22 07:56:45.400	1.09115	212000	1.09125	500000
2019.08.22 07:56:45.510	1.09119	1212000	1.0913	21000000
2019.08.22 07:56:45.599	1.0912	1212000	1.0913	20000000
2019.08.22 07:56:46.998	1.0912	1712000	1.0913	20000000
2019.08.22 07:56:47.133	1.09122	212000	1.0913	20000000
2019.08.22 07:56:47.217	1.09124	212000	1.0913	20000000
2019.08.22 07:56:47.482	1.09123	1212000	1.0913	20000000
2019.08.22 07:56:47.685	1.09124	212000	1.0913	20000000
2019.08.22 07:56:47.796	1.09125	1212000	1.0913	20000000
2019.08.22 07:56:47.919	1.09126	100000	1.0913	20000000
2019.08.22 07:56:48.891	1.09126	312000	1.0913	20000000
2019.08.22 07:56:48.965	1.09127	1212000	1.0913	20000000
2019.08.22 07:56:49.117	1.09128	1212000	1.0913	20000000
2019.08.22 07:56:49.194	1.09129	1000000	1.0913	20000000
2019.08.22 07:56:49.536	1.09131	212000	1.09141	1000000
2019.08.22 07:56:49.638	1.09132	1000000	1.09143	500000
2019.08.22 07:56:49.775	1.09131	212000	1.09143	1000000
2019.08.22 07:56:49.873	1.09133	212000	1.09145	500000
2019.08.22 07:56:49.896	1.09133	1212000	1.09145	1000000
2019.08.22 07:56:50.193	1.09133	1100000	1.09145	1000000
2019.08.22 07:56:50.325	1.09134	212000	1.09146	500000
2019.08.22 07:56:50.407	1.09134	962000	1.09145	1000000
2019.08.22 07:56:50.536	1.09134	100000	1.09145	1500000
2019.08.22 07:56:50.806	1.09134	750000	1.09145	1500000
2019.08.22 07:56:51.196	1.09133	712000	1.09145	1500000
2019.08.22 07:56:51.393	1.09133	312000	1.09145	1500000
2019.08.22 07:56:53.508	1.09133	312000	1.09145	1000000
2019.08.22 07:56:53.779	1.09133	100000	1.09145	1000000
2019.08.22 07:56:53.904	1.09132	212000	1.09143	500000
2019.08.22 07:56:54.046	1.09132	100000	1.09143	500000
2019.08.22 07:56:54.135	1.09131	312000	1.09144	1000000
2019.08.22 07:56:54.264	1.09132	1212000	1.09146	1000000
2019.08.22 07:56:54.376	1.09135	312000	1.09146	1000000
2019.08.22 07:56:54.442	1.09137	212000	1.09148	500000
2019.08.22 07:56:54.511	1.09137	212000	1.09149	1000000
2019.08.22 07:56:54.681	1.09137	212000	1.09149	500000
2019.08.22 07:56:54.904	1.09137	212000	1.09149	1000000
2019.08.22 07:56:55.783	1.09136	1212000	1.09149	1000000
2019.08.22 07:56:55.905	1.09136	1212000	1.09149	2000000
2019.08.22 07:56:55.987	1.09136	312000	1.09149	2000000
2019.08.22 07:56:56.045	1.09136	312000	1.09149	1000000
2019.08.22 07:56:56.212	1.09136	712000	1.09149	1000000
2019.08.22 07:56:56.468	1.09136	500000	1.09146	500000
2019.08.22 07:56:56.583	1.09135	750000	1.09146	500000
2019.08.22 07:56:56.865	1.09136	1500000	1.09148	500000
2019.08.22 07:56:56.984	1.09138	100000	1.09149	500000
2019.08.22 07:56:57.032	1.09138	1100000	1.09149	500000
2019.08.22 07:56:57.525	1.09138	1100000	1.09148	500000
2019.08.22 07:56:57.867	1.09138	100000	1.09149	800000
2019.08.22 07:56:57.914	1.09138	1100000	1.09149	800000
2019.08.22 07:56:58.608	1.09138	1100000	1.09149	500000
2019.08.22 07:56:59.068	1.09141	100000	1.09152	500000
2019.08.22 07:56:59.167	1.09143	100000	1.09153	800000
2019.08.22 07:56:59.288	1.0914	2744000	1.09151	500000
2019.08.22 07:56:59.326	1.09141	1000000	1.09151	500000
2019.08.22 07:57:00.186	1.09141	500000	1.09151	500000
2019.08.22 07:57:01.240	1.09141	1000000	1.09151	500000
2019.08.22 07:57:02.463	1.09141	1000000	1.09153	500000
2019.08.22 07:57:02.558	1.09142	1000000	1.09153	500000
2019.08.22 07:57:02.749	1.09142	1000000	1.09153	300000
2019.08.22 07:57:03.524	1.09142	1000000	1.09152	500000
2019.08.22 07:57:05.527	1.09142	1000000	1.09149	800000
2019.08.22 07:57:05.551	1.0914	100000	1.09149	800000
2019.08.22 07:57:05.834	1.09139	100000	1.09149	800000
2019.08.22 07:57:06.725	1.09139	600000	1.0915	500000
2019.08.22 07:57:06.824	1.09139	1000000	1.0915	500000
2019.08.22 07:57:06.933	1.0914	1000000	1.0915	500000
2019.08.22 07:57:07.051	1.09139	100000	1.0915	1188000
2019.08.22 07:57:07.700	1.09139	1100000	1.09151	1188000
2019.08.22 07:57:07.996	1.09139	1100000	1.0915	500000
2019.08.22 07:57:08.258	1.09139	1100000	1.09149	500000
2019.08.22 07:57:08.336	1.09138	1000000	1.09149	500000
2019.08.22 07:57:08.536	1.09138	1244000	1.0915	1188000
2019.08.22 07:57:09.185	1.09138	1000000	1.0915	1188000
2019.08.22 07:57:09.667	1.09133	1244000	1.09144	1000000
2019.08.22 07:57:09.733	1.09132	1000000	1.09143	1188000
2019.08.22 07:57:11.834	1.09132	100000	1.09143	1188000
2019.08.22 07:57:12.040	1.09132	1000000	1.09143	1188000
2019.08.22 07:57:12.261	1.09132	1000000	1.09143	500000
2019.08.22 07:57:12.618	1.09132	1000000	1.09143	1188000
2019.08.22 07:57:14.500	1.09133	1000000	1.09143	1188000
2019.08.22 07:57:15.991	1.09133	1000000	1.09144	1188000
2019.08.22 07:57:16.192	1.09133	1000000	1.09143	500000
2019.08.22 07:57:16.574	1.09133	1000000	1.09144	1188000
2019.08.22 07:57:22.253	1.09135	500000	1.09144	1188000
2019.08.22 07:57:22.349	1.09137	500000	1.09147	500000
2019.08.22 07:57:22.464	1.09138	1000000	1.09147	500000
2019.08.22 07:57:22.556	1.09137	100000	1.09147	500000
2019.08.22 07:57:22.659	1.09137	1000000	1.09147	500000
2019.08.22 07:57:27.473	1.09137	600000	1.09148	1188000
2019.08.22 07:57:27.579	1.09138	1000000	1.09148	1188000
2019.08.22 07:57:27.667	1.09138	1744000	1.09148	1188000
2019.08.22 07:57:27.834	1.09138	1744000	1.09148	500000
2019.08.22 07:57:28.369	1.09138	1744000	1.09149	1188000
2019.08.22 07:57:28.481	1.09139	1000000	1.09149	500000
2019.08.22 07:57:28.590	1.0914	500000	1.0915	500000
2019.08.22 07:57:28.666	1.0914	100000	1.0915	1188000
2019.08.22 07:57:28.894	1.0914	1000000	1.0915	1188000
2019.08.22 07:57:29.893	1.0914	1000000	1.0915	500000
2019.08.22 07:57:29.965	1.0914	2500000	1.0915	500000
2019.08.22 07:57:30.080	1.0914	2744000	1.0915	500000
2019.08.22 07:57:30.311	1.09141	1000000	1.09151	1000000
2019.08.22 07:57:30.581	1.09141	1244000	1.09152	1188000
2019.08.22 07:57:31.508	1.09141	1100000	1.09152	1188000
2019.08.22 07:57:32.069	1.09141	2600000	1.09152	1188000
2019.08.22 07:57:32.254	1.09141	2744000	1.09152	1188000
2019.08.22 07:57:32.369	1.09141	1244000	1.09152	1188000
2019.08.22 07:57:32.470	1.09141	2744000	1.09152	1188000
2019.08.22 07:57:32.570	1.09141	1244000	1.09152	1188000
2019.08.22 07:57:32.678	1.09141	2600000	1.09152	1188000
2019.08.22 07:57:32.778	1.09141	1244000	1.09152	1188000
2019.08.22 07:57:32.879	1.09141	2744000	1.09152	1188000
2019.08.22 07:57:32.975	1.09141	1244000	1.09152	1188000
2019.08.22 07:57:33.591	1.09141	1100000	1.09152	1188000
2019.08.22 07:57:34.604	1.09141	1100000	1.09153	800000
2019.08.22 07:57:34.701	1.09142	1000000	1.09152	500000
2019.08.22 07:57:35.402	1.09142	1244000	1.09152	500000
2019.08.22 07:57:36.599	1.09142	1000000	1.09152	500000
2019.08.22 07:57:40.133	1.09142	1244000	1.09154	1188000
2019.08.22 07:57:40.289	1.09143	1744000	1.09155	1188000
2019.08.22 07:57:40.521	1.09145	500000	1.09155	1188000
2019.08.22 07:57:41.025	1.09143	1744000	1.09155	1188000
2019.08.22 07:57:42.401	1.09143	1100000	1.09154	1188000
2019.08.22 07:57:45.089	1.09143	1100000	1.09155	1188000
2019.08.22 07:57:45.202	1.09143	1100000	1.09154	1188000
2019.08.22 07:57:47.294	1.09143	100000	1.09154	1188000
2019.08.22 07:57:47.401	1.09145	100000	1.09155	500000
2019.08.22 07:57:47.448	1.09145	100000	1.09155	1188000
2019.08.22 07:57:48.279	1.09146	1244000	1.09157	1188000
2019.08.22 07:57:49.359	1.09147	1000000	1.09157	1188000
2019.08.22 07:57:49.404	1.09146	1244000	1.09157	1188000
2019.08.22 07:57:50.119	1.09146	1244000	1.09156	1188000
2019.08.22 07:57:50.316	1.09145	750000	1.09155	1188000
2019.08.22 07:57:51.016	1.09144	1244000	1.09155	1188000
2019.08.22 07:57:58.311	1.09144	1000000	1.09154	500000
2019.08.22 07:57:58.776	1.09143	1244000	1.09154	500000
2019.08.22 07:57:58.987	1.09143	1244000	1.09155	1188000
2019.08.22 07:57:59.066	1.09144	1000000	1.09155	1188000
2019.08.22 07:57:59.188	1.09143	1744000	1.09155	1188000
2019.08.22 07:58:00.022	1.09143	1244000	1.09155	1188000
2019.08.22 07:58:02.453	1.09143	1244000	1.09154	500000
2019.08.22 07:58:02.587	1.09143	1244000	1.09154	1188000
2019.08.22 07:58:02.718	1.09143	1000000	1.09154	1188000
2019.08.22 07:58:04.244	1.09142	1244000	1.09154	1188000
2019.08.22 07:58:05.441	1.09142	1244000	1.09153	500000
2019.08.22 07:58:05.548	1.09142	1000000	1.09152	1000000
2019.08.22 07:58:05.633	1.09142	1000000	1.09151	1000000
2019.08.22 07:58:05.728	1.09142	100000	1.09151	1188000
2019.08.22 07:58:06.633	1.09142	100000	1.0915	1000000
2019.08.22 07:58:12.654	1.09142	100000	1.09151	1000000
2019.08.22 07:58:13.072	1.09142	100000	1.0915	1000000
2019.08.22 07:58:20.869	1.09142	100000	1.09151	1000000
2019.08.22 07:58:21.057	1.09142	1100000	1.09152	1000000
2019.08.22 07:58:21.385	1.09142	1244000	1.09152	1000000
2019.08.22 07:58:21.525	1.09142	1244000	1.09154	500000
2019.08.22 07:58:21.608	1.09147	1000000	1.09158	1688000
2019.08.22 07:58:21.666	1.09147	1244000	1.09158	1688000
2019.08.22 07:58:22.172	1.09147	1244000	1.09157	1188000
2019.08.22 07:58:22.367	1.09147	1244000	1.09158	1188000
2019.08.22 07:58:22.447	1.09148	1000000	1.09158	1188000
2019.08.22 07:58:23.158	1.09148	1000000	1.09158	1000000
2019.08.22 07:58:23.769	1.09148	1244000	1.09158	1000000
2019.08.22 07:58:25.194	1.09148	1244000	1.09157	1000000
2019.08.22 07:58:25.465	1.09148	500000	1.09157	1000000
2019.08.22 07:58:30.281	1.09148	500000	1.09157	1188000
2019.08.22 07:58:30.417	1.09148	500000	1.09156	1000000
2019.08.22 07:58:30.707	1.09148	500000	1.09154	500000
2019.08.22 07:58:30.860	1.09144	1244000	1.09152	1000000
2019.08.22 07:58:31.067	1.09144	1244000	1.09153	1000000
2019.08.22 07:58:37.093	1.09144	1244000	1.09153	1188000
2019.08.22 07:58:37.180	1.09143	1100000	1.09153	1188000
2019.08.22 07:58:37.222	1.09143	1100000	1.09152	1000000
2019.08.22 07:58:37.473	1.09143	1244000	1.09152	1000000
2019.08.22 07:58:37.613	1.09143	1100000	1.09152	1000000
2019.08.22 07:58:39.229	1.09143	1244000	1.09151	1000000
2019.08.22 07:58:39.289	1.09142	1244000	1.09151	1000000
2019.08.22 07:58:39.461	1.09143	1000000	1.09153	1188000
2019.08.22 07:58:41.575	1.09143	1000000	1.09152	1188000
2019.08.22 07:58:41.685	1.09142	1244000	1.09153	1000000
2019.08.22 07:58:41.777	1.09144	1000000	1.09154	1188000
2019.08.22 07:58:43.691	1.09144	1000000	1.09154	500000
2019.08.22 07:58:43.858	1.09144	1244000	1.09154	500000
2019.08.22 07:58:44.624	1.09145	1000000	1.09156	1188000
2019.08.22 07:58:47.592	1.09143	1000000	1.09154	1500000
2019.08.22 07:58:47.684	1.09143	1000000	1.09154	1000000
2019.08.22 07:58:49.166	1.09143	1000000	1.09154	1188000
2019.08.22 07:58:50.106	1.09143	1000000	1.09154	1000000
2019.08.22 07:58:54.648	1.09143	1000000	1.09153	1000000
2019.08.22 07:58:54.809	1.09142	1000000	1.09153	1000000
2019.08.22 07:58:57.000	1.09142	1000000	1.09151	1000000
2019.08.22 07:58:57.070	1.09142	1000000	1.09152	1000000
2019.08.22 07:58:57.295	1.09146	500000	1.09157	1188000
2019.08.22 07:58:57.437	1.09148	1000000	1.09161	500000
2019.08.22 07:58:57.502	1.09152	2000000	1.09164	1000000
2019.08.22 07:58:57.598	1.09154	100000	1.09164	1000000
2019.08.22 07:58:57.980	1.09154	100000	1.09165	1188000
2019.08.22 07:58:58.201	1.09154	1100000	1.09165	1188000
2019.08.22 07:58:58.214	1.09154	1100000	1.09164	1000000
2019.08.22 07:58:59.126	1.09155	1000000	1.09164	1000000
2019.08.22 07:59:00.119	1.09154	1100000	1.09165	1000000
2019.08.22 07:59:00.605	1.09155	1000000	1.09165	1000000
2019.08.22 07:59:00.725	1.09154	1100000	1.09165	1188000
2019.08.22 07:59:00.798	1.09154	1100000	1.09165	500000
2019.08.22 07:59:00.875	1.09154	1100000	1.09166	300000
2019.08.22 07:59:02.476	1.09154	1000000	1.09166	300000
2019.08.22 07:59:03.605	1.09154	1000000	1.09167	300000
2019.08.22 07:59:03.715	1.09158	1000000	1.09171	800000
2019.08.22 07:59:03.871	1.09157	1100000	1.09171	1100000
2019.08.22 07:59:04.108	1.09158	1000000	1.09171	1100000
2019.08.22 07:59:04.270	1.09157	1100000	1.09171	1100000
2019.08.22 07:59:04.475	1.09157	1100000	1.09171	300000
2019.08.22 07:59:04.516	1.09157	1000000	1.09171	600000
2019.08.22 07:59:04.911	1.09157	1000000	1.09169	300000
2019.08.22 07:59:05.220	1.09156	1244000	1.09169	300000
2019.08.22 07:59:06.127	1.09156	1000000	1.09169	300000
2019.08.22 07:59:06.744	1.09155	1744000	1.09169	300000
2019.08.22 07:59:07.201	1.09155	1244000	1.09169	1100000
2019.08.22 07:59:07.310	1.09155	1000000	1.09169	1100000
2019.08.22 07:59:07.414	1.09155	1000000	1.09169	600000
2019.08.22 07:59:07.754	1.09155	1000000	1.09169	300000
2019.08.22 07:59:07.847	1.09155	1744000	1.09169	300000
2019.08.22 07:59:07.922	1.09155	1000000	1.09169	300000
2019.08.22 07:59:08.061	1.09156	1000000	1.09169	300000
2019.08.22 07:59:08.624	1.09156	1000000	1.09171	300000
2019.08.22 07:59:08.738	1.09158	1000000	1.09172	1000
2019.08.22 07:59:08.856	1.09161	1000000	1.09172	1000
2019.08.22 07:59:08.971	1.09164	1000000	1.09172	1000
2019.08.22 07:59:09.401	1.09164	1100000	1.09172	1000
2019.08.22 07:59:09.495	1.09162	1244000	1.09172	1000
2019.08.22 07:59:09.625	1.09162	1100000	1.09172	1000
2019.08.22 07:59:09.834	1.09164	1000000	1.09172	1000
2019.08.22 07:59:09.931	1.09165	1000000	1.09172	1000
2019.08.22 07:59:10.023	1.09166	1000000	1.09172	1000
2019.08.22 07:59:10.591	1.09165	1100000	1.09172	1000
2019.08.22 07:59:10.678	1.09166	1000000	1.09172	1000
2019.08.22 07:59:11.269	1.09168	1000000	1.09172	1000
2019.08.22 07:59:11.334	1.09167	100000	1.09172	1000
2019.08.22 07:59:11.445	1.09164	1244000	1.09172	1000
2019.08.22 07:59:11.636	1.09165	1000000	1.09172	1000
2019.08.22 07:59:12.659	1.09166	1100000	1.09172	1000
2019.08.22 07:59:13.095	1.09165	1000000	1.09172	1000
2019.08.22 07:59:13.206	1.09166	1000000	1.09172	1000
2019.08.22 07:59:15.686	1.09166	1100000	1.09172	1000
2019.08.22 07:59:16.836	1.09167	1000000	1.09172	1000
2019.08.22 07:59:17.390	1.09166	1100000	1.09172	1000
2019.08.22 07:59:17.557	1.09167	1000000	1.09172	1000
2019.08.22 07:59:18.253	1.09167	1100000	1.09172	1000
2019.08.22 07:59:18.855	1.09167	1000000	1.09172	1000
2019.08.22 07:59:19.449	1.09169	1000000	1.09172	1000
2019.08.22 07:59:19.892	1.0917	1000000	1.09172	1000
2019.08.22 07:59:19.989	1.09169	1000000	1.09172	1000
2019.08.22 07:59:20.211	1.0917	1000000	1.09172	1000
2019.08.22 07:59:20.450	1.09169	1000000	1.09172	1000
2019.08.22 07:59:20.549	1.09169	500000	1.09172	1000
2019.08.22 07:59:20.650	1.09169	1744000	1.09172	1000
2019.08.22 07:59:20.749	1.09169	1244000	1.09172	1000
2019.08.22 07:59:20.878	1.0917	1000000	1.09172	1000
2019.08.22 07:59:21.005	1.09169	1000000	1.09172	1000
2019.08.22 07:59:22.154	1.0917	1000000	1.09172	1000
2019.08.22 07:59:22.521	1.09169	1000000	1.09172	1000
2019.08.22 07:59:24.489	1.0917	1000000	1.09172	1000
2019.08.22 07:59:24.598	1.09169	1000000	1.09172	1000
2019.08.22 07:59:27.762	1.09169	1500000	1.09172	1000
2019.08.22 07:59:27.885	1.0917	1000000	1.09172	1000
2019.08.22 07:59:27.982	1.09169	1000000	1.09172	1000
2019.08.22 07:59:30.159	1.0917	1000000	1.09172	1000
2019.08.22 07:59:31.471	1.09168	1000000	1.09172	1000
2019.08.22 07:59:32.810	1.09169	500000	1.09172	1000
2019.08.22 07:59:32.896	1.09169	1244000	1.09172	1000
2019.08.22 07:59:33.011	1.09169	1000000	1.09172	1000
2019.08.22 07:59:33.329	1.09168	1000000	1.09172	1000
2019.08.22 07:59:35.178	1.09167	1000000	1.09172	1000
2019.08.22 07:59:35.643	1.09166	1000000	1.09172	1000
2019.08.22 07:59:36.190	1.09165	1100000	1.09172	1000
2019.08.22 07:59:36.381	1.09166	1000000	1.09172	1000
2019.08.22 07:59:36.515	1.09165	1100000	1.09172	1000
2019.08.22 07:59:36.633	1.09166	1000000	1.09172	1000
2019.08.22 07:59:36.683	1.09165	1100000	1.09172	1000
2019.08.22 07:59:37.284	1.09166	1000000	1.09172	1000
2019.08.22 07:59:37.504	1.09164	1000000	1.09172	1000
2019.08.22 07:59:37.573	1.09163	1000000	1.09172	1000
2019.08.22 07:59:39.023	1.09167	1000000	1.09172	1000
2019.08.22 07:59:39.109	1.09166	1000000	1.09172	1000
2019.08.22 07:59:41.629	1.09167	1000000	1.09172	1000
2019.08.22 07:59:41.773	1.09168	1000000	1.09172	1000
2019.08.22 07:59:41.888	1.09167	1744000	1.09172	1000
2019.08.22 07:59:41.990	1.09169	1000000	1.09172	1000
2019.08.22 07:59:43.051	1.09168	1000000	1.09172	1000
2019.08.22 07:59:48.466	1.09169	1000000	1.09172	1000
2019.08.22 07:59:50.126	1.09168	2000000	1.09172	1000
2019.08.22 07:59:50.221	1.09167	100000	1.09172	1000
2019.08.22 07:59:50.312	1.09168	100000	1.09172	1000
2019.08.22 07:59:50.672	1.09167	100000	1.09172	1000
2019.08.22 07:59:51.026	1.09167	600000	1.09172	1000
2019.08.22 07:59:51.193	1.09167	100000	1.09172	1000
2019.08.22 07:59:51.297	1.09167	1100000	1.09172	1000
2019.08.22 07:59:51.398	1.09167	600000	1.09172	1000
2019.08.22 07:59:51.602	1.09167	1100000	1.09172	1000
2019.08.22 07:59:51.755	1.09167	100000	1.09172	1000
2019.08.22 07:59:51.809	1.09167	1100000	1.09172	1000
2019.08.22 07:59:51.943	1.09168	1000000	1.09172	1000
2019.08.22 07:59:52.513	1.09167	100000	1.09172	1000
2019.08.22 07:59:54.139	1.09168	100000	1.09172	1000
2019.08.22 07:59:54.497	1.09167	1100000	1.09172	1000
2019.08.22 07:59:55.146	1.09167	100000	1.09172	1000
2019.08.22 07:59:57.639	1.09166	100000	1.09172	1000
2019.08.22 07:59:57.938	1.09164	100000	1.09172	1000
