2019.08.22 06:00:00.105	1.0887	1200000	1.08876	250000
2019.08.22 06:00:00.751	1.08871	200000	1.08876	250000
2019.08.22 06:00:00.891	1.08872	1000000	1.08879	250000
2019.08.22 06:00:01.167	1.08872	1000000	1.08878	250000
2019.08.22 06:00:01.308	1.08872	250000	1.08879	250000
2019.08.22 06:00:01.410	1.08872	250000	1.08878	250000
2019.08.22 06:00:01.732	1.08872	250000	1.08877	250000
2019.08.22 06:00:01.974	1.08871	250000	1.08878	250000
2019.08.22 06:00:02.199	1.08871	250000	1.08877	250000
2019.08.22 06:00:02.277	1.0887	250000	1.08876	250000
2019.08.22 06:00:02.352	1.0887	250000	1.08875	250000
2019.08.22 06:00:03.263	1.0887	250000	1.08874	250000
2019.08.22 06:00:05.160	1.08868	250000	1.08874	250000
2019.08.22 06:00:05.385	1.08867	1700000	1.08874	250000
2019.08.22 06:00:05.483	1.08867	1700000	1.08873	250000
2019.08.22 06:00:05.676	1.08867	1500000	1.08873	250000
2019.08.22 06:00:06.476	1.08867	1000000	1.08873	250000
2019.08.22 06:00:06.577	1.08867	1000000	1.08874	250000
2019.08.22 06:00:06.680	1.08867	1000000	1.08873	250000
2019.08.22 06:00:06.777	1.08867	1000000	1.08874	250000
2019.08.22 06:00:08.486	1.08867	1000000	1.08873	250000
2019.08.22 06:00:09.204	1.08867	1000000	1.08874	1250000
2019.08.22 06:00:10.353	1.08867	250000	1.08872	250000
2019.08.22 06:00:15.312	1.08867	250000	1.08871	250000
2019.08.22 06:00:15.504	1.08867	250000	1.08872	250000
2019.08.22 06:00:18.184	1.08867	250000	1.08873	250000
2019.08.22 06:00:18.432	1.08867	250000	1.08872	250000
2019.08.22 06:00:25.194	1.08866	1000000	1.08871	250000
2019.08.22 06:00:25.291	1.08866	1000000	1.08873	250000
2019.08.22 06:00:25.802	1.08866	1000000	1.08873	249000
2019.08.22 06:00:27.481	1.08866	1000000	1.08874	350000
2019.08.22 06:00:27.550	1.08866	1000000	1.08871	250000
2019.08.22 06:00:28.911	1.08865	1700000	1.08871	250000
2019.08.22 06:00:29.116	1.08865	1700000	1.0887	250000
2019.08.22 06:00:29.625	1.08865	1700000	1.08871	250000
2019.08.22 06:00:29.874	1.08865	1700000	1.0887	250000
2019.08.22 06:00:30.132	1.08865	1200000	1.08872	350000
2019.08.22 06:00:30.873	1.08865	200000	1.08872	350000
2019.08.22 06:00:31.132	1.08864	1211000	1.08872	350000
2019.08.22 06:00:31.291	1.08864	1711000	1.0887	250000
2019.08.22 06:00:32.167	1.08864	1211000	1.0887	250000
2019.08.22 06:00:32.770	1.08864	1211000	1.08871	250000
2019.08.22 06:00:32.919	1.08864	1211000	1.08869	250000
2019.08.22 06:00:37.591	1.08864	11000	1.08869	250000
2019.08.22 06:00:37.835	1.08864	11000	1.08867	250000
2019.08.22 06:00:38.587	1.08864	11000	1.08866	250000
2019.08.22 06:00:39.144	1.08864	11000	1.08867	250000
2019.08.22 06:00:39.229	1.08864	11000	1.08865	250000
2019.08.22 06:00:39.441	1.08864	11000	1.08866	250000
2019.08.22 06:00:39.530	1.08864	11000	1.08865	250000
2019.08.22 06:00:39.846	1.08864	11000	1.08866	250000
2019.08.22 06:00:40.092	1.08864	11000	1.08865	249000
2019.08.22 06:00:40.353	1.08864	11000	1.08866	250000
2019.08.22 06:00:41.490	1.08864	11000	1.08865	250000
2019.08.22 06:00:42.232	1.08864	11000	1.08866	250000
2019.08.22 06:00:42.466	1.08864	11000	1.08865	250000
2019.08.22 06:00:44.934	1.0886	2000	1.08863	250000
2019.08.22 06:00:45.190	1.0886	2000	1.08863	245000
2019.08.22 06:00:45.609	1.0886	2000	1.08864	250000
2019.08.22 06:00:45.788	1.0886	2000	1.08863	250000
2019.08.22 06:00:46.046	1.0886	2000	1.08862	250000
2019.08.22 06:00:48.892	1.0886	2000	1.08861	250000
2019.08.22 06:00:49.542	1.0886	2000	1.08862	250000
2019.08.22 06:00:49.703	1.08856	500000	1.0886	250000
2019.08.22 06:00:49.802	1.08855	1700000	1.0886	250000
2019.08.22 06:00:50.110	1.08855	1700000	1.0886	249000
2019.08.22 06:00:50.648	1.08855	2200000	1.0886	249000
2019.08.22 06:00:50.915	1.08855	1700000	1.0886	249000
2019.08.22 06:00:51.680	1.08856	200000	1.08861	350000
2019.08.22 06:00:51.833	1.08855	1700000	1.08861	100000
2019.08.22 06:00:52.035	1.08855	1700000	1.08861	350000
2019.08.22 06:00:52.399	1.08855	1700000	1.08861	100000
2019.08.22 06:00:52.513	1.08855	1700000	1.08861	350000
2019.08.22 06:00:53.008	1.08855	1200000	1.08861	350000
2019.08.22 06:00:53.214	1.08855	1200000	1.0886	250000
2019.08.22 06:00:56.874	1.08855	1200000	1.08861	100000
2019.08.22 06:00:57.947	1.08855	1700000	1.08861	100000
2019.08.22 06:00:58.412	1.08855	1700000	1.0886	250000
2019.08.22 06:00:58.951	1.08855	2200000	1.0886	250000
2019.08.22 06:01:00.249	1.08855	700000	1.08861	350000
2019.08.22 06:01:00.337	1.08855	700000	1.0886	250000
2019.08.22 06:01:00.505	1.08854	200000	1.08861	100000
2019.08.22 06:01:00.542	1.08854	1200000	1.08861	350000
2019.08.22 06:01:00.803	1.08854	1200000	1.08861	100000
2019.08.22 06:01:01.589	1.08854	1199000	1.08861	100000
2019.08.22 06:01:01.835	1.08854	1695000	1.0886	250000
2019.08.22 06:01:06.419	1.08854	500000	1.08862	1395000
2019.08.22 06:01:06.489	1.08853	700000	1.08861	250000
2019.08.22 06:01:06.707	1.08853	700000	1.08858	250000
2019.08.22 06:01:06.793	1.08853	200000	1.0886	250000
2019.08.22 06:01:06.891	1.08853	200000	1.08858	250000
2019.08.22 06:01:07.182	1.08853	200000	1.0886	250000
2019.08.22 06:01:07.284	1.08854	200000	1.08861	250000
2019.08.22 06:01:07.387	1.08854	200000	1.08859	250000
2019.08.22 06:01:07.510	1.08854	200000	1.0886	350000
2019.08.22 06:01:07.798	1.08854	200000	1.08859	250000
2019.08.22 06:01:08.282	1.08854	200000	1.0886	100000
2019.08.22 06:01:08.432	1.08854	200000	1.08859	250000
2019.08.22 06:01:09.128	1.08854	200000	1.0886	350000
2019.08.22 06:01:09.230	1.08854	200000	1.08859	250000
2019.08.22 06:01:10.512	1.08854	200000	1.0886	350000
2019.08.22 06:01:14.050	1.08854	200000	1.08859	250000
2019.08.22 06:01:16.289	1.08854	200000	1.0886	350000
2019.08.22 06:01:18.318	1.08854	200000	1.0886	100000
2019.08.22 06:01:18.966	1.08853	201000	1.0886	100000
2019.08.22 06:01:19.113	1.08853	200000	1.0886	100000
2019.08.22 06:01:19.392	1.08853	201000	1.0886	100000
2019.08.22 06:01:20.646	1.08853	200000	1.0886	100000
2019.08.22 06:01:28.107	1.08853	200000	1.08858	250000
2019.08.22 06:01:29.788	1.08852	200000	1.08858	250000
2019.08.22 06:01:30.092	1.08852	200000	1.08859	250000
2019.08.22 06:01:34.244	1.08852	200000	1.0886	250000
2019.08.22 06:01:34.555	1.08853	200000	1.08861	1395000
2019.08.22 06:01:34.844	1.08853	200000	1.08858	250000
2019.08.22 06:01:35.160	1.08853	200000	1.0886	250000
2019.08.22 06:01:36.205	1.08853	200000	1.08858	250000
2019.08.22 06:01:37.461	1.08852	200000	1.08859	250000
2019.08.22 06:01:37.549	1.08852	200000	1.08857	250000
2019.08.22 06:01:37.762	1.08852	200000	1.08858	250000
2019.08.22 06:01:39.344	1.08852	200000	1.08859	250000
2019.08.22 06:01:39.421	1.08852	200000	1.0886	250000
2019.08.22 06:01:39.535	1.08852	700000	1.0886	250000
2019.08.22 06:01:39.624	1.08852	700000	1.08858	250000
2019.08.22 06:01:39.724	1.08852	700000	1.08857	250000
2019.08.22 06:01:40.639	1.08852	200000	1.08857	250000
2019.08.22 06:01:42.504	1.08852	200000	1.0886	250000
2019.08.22 06:01:42.755	1.08852	200000	1.08858	250000
2019.08.22 06:01:43.046	1.08853	200000	1.0886	250000
2019.08.22 06:01:43.237	1.08853	200000	1.08859	250000
2019.08.22 06:01:44.016	1.08853	200000	1.0886	1250000
2019.08.22 06:01:44.194	1.08853	200000	1.08858	250000
2019.08.22 06:01:44.399	1.08853	200000	1.0886	1250000
2019.08.22 06:01:44.528	1.08853	200000	1.08858	250000
2019.08.22 06:01:45.666	1.08853	200000	1.08857	250000
2019.08.22 06:01:46.737	1.08852	200000	1.08858	250000
2019.08.22 06:01:46.849	1.08852	200000	1.08857	250000
2019.08.22 06:01:49.914	1.08851	200000	1.08858	350000
2019.08.22 06:01:50.042	1.0885	2000000	1.08858	350000
2019.08.22 06:01:50.150	1.0885	500000	1.08856	250000
2019.08.22 06:01:50.260	1.08848	500000	1.08856	250000
2019.08.22 06:01:50.454	1.08848	500000	1.08854	250000
2019.08.22 06:01:50.558	1.08848	500000	1.08855	250000
2019.08.22 06:01:50.677	1.08848	700000	1.08855	250000
2019.08.22 06:01:50.817	1.08848	700000	1.08854	250000
2019.08.22 06:01:50.914	1.08848	700000	1.08855	100000
2019.08.22 06:01:51.329	1.08848	700000	1.08855	350000
2019.08.22 06:01:52.236	1.08848	500000	1.08855	350000
2019.08.22 06:01:52.329	1.08848	750000	1.08855	100000
2019.08.22 06:01:52.484	1.08848	750000	1.08855	350000
2019.08.22 06:01:52.644	1.08848	500000	1.08853	250000
2019.08.22 06:01:58.784	1.08846	500000	1.08852	250000
2019.08.22 06:01:58.885	1.08845	200000	1.08851	250000
2019.08.22 06:01:59.136	1.08845	200000	1.0885	250000
2019.08.22 06:01:59.296	1.08845	200000	1.08852	250000
2019.08.22 06:01:59.411	1.08844	500000	1.08849	250000
2019.08.22 06:01:59.662	1.08842	1200000	1.08849	250000
2019.08.22 06:01:59.984	1.08842	700000	1.08849	250000
2019.08.22 06:02:00.209	1.08842	200000	1.0885	250000
2019.08.22 06:02:00.379	1.08841	1950000	1.0885	250000
2019.08.22 06:02:00.513	1.08841	200000	1.08847	250000
2019.08.22 06:02:00.600	1.08841	200000	1.08849	250000
2019.08.22 06:02:00.838	1.08841	200000	1.08847	250000
2019.08.22 06:02:01.198	1.08841	200000	1.08848	250000
2019.08.22 06:02:01.345	1.08841	200000	1.08849	250000
2019.08.22 06:02:01.547	1.08841	200000	1.08848	250000
2019.08.22 06:02:02.105	1.08841	200000	1.08849	250000
2019.08.22 06:02:02.187	1.08841	200000	1.08847	250000
2019.08.22 06:02:02.391	1.08841	200000	1.08848	250000
2019.08.22 06:02:02.487	1.08841	200000	1.08847	250000
2019.08.22 06:02:03.490	1.08841	200000	1.08848	250000
2019.08.22 06:02:04.138	1.08841	1200000	1.08848	250000
2019.08.22 06:02:04.358	1.08841	200000	1.08848	250000
2019.08.22 06:02:05.178	1.08841	200000	1.08849	250000
2019.08.22 06:02:05.338	1.08841	200000	1.08849	395000
2019.08.22 06:02:05.351	1.08841	200000	1.08848	250000
2019.08.22 06:02:10.272	1.08841	200000	1.08847	250000
2019.08.22 06:02:11.238	1.08842	200000	1.08847	250000
2019.08.22 06:02:12.782	1.08842	200000	1.0885	4899000
2019.08.22 06:02:12.835	1.08842	200000	1.08848	100000
2019.08.22 06:02:17.571	1.08843	200000	1.08848	100000
2019.08.22 06:02:21.527	1.08844	250000	1.08852	2145000
2019.08.22 06:02:21.637	1.08848	250000	1.08856	145000
2019.08.22 06:02:21.711	1.08847	450000	1.08856	250000
2019.08.22 06:02:21.856	1.08848	200000	1.08855	250000
2019.08.22 06:02:21.902	1.08848	200000	1.08857	2250000
2019.08.22 06:02:22.006	1.08848	200000	1.08856	250000
2019.08.22 06:02:24.754	1.08848	200000	1.08857	250000
2019.08.22 06:02:24.879	1.08849	450000	1.08858	2750000
2019.08.22 06:02:25.107	1.08849	700000	1.08858	1250000
2019.08.22 06:02:25.368	1.08849	700000	1.08858	1750000
2019.08.22 06:02:25.615	1.08849	700000	1.08858	750000
2019.08.22 06:02:27.263	1.08849	700000	1.08858	250000
2019.08.22 06:02:27.293	1.0885	200000	1.08858	250000
2019.08.22 06:02:27.460	1.0885	200000	1.08859	1250000
2019.08.22 06:02:27.533	1.0885	200000	1.08858	250000
2019.08.22 06:02:28.034	1.0885	200000	1.08858	750000
2019.08.22 06:02:30.623	1.08849	950000	1.08858	750000
2019.08.22 06:02:30.840	1.08849	700000	1.08857	250000
2019.08.22 06:02:31.094	1.08849	500000	1.08857	250000
2019.08.22 06:02:31.101	1.08849	500000	1.08856	250000
2019.08.22 06:02:31.438	1.08849	500000	1.08854	250000
2019.08.22 06:02:31.584	1.08849	500000	1.08856	250000
2019.08.22 06:02:31.924	1.08848	700000	1.08855	250000
2019.08.22 06:02:34.239	1.08848	200000	1.08855	250000
2019.08.22 06:02:34.373	1.08847	700000	1.08855	250000
2019.08.22 06:02:34.454	1.08847	700000	1.08854	250000
2019.08.22 06:02:34.551	1.08847	700000	1.08853	250000
2019.08.22 06:02:34.710	1.08847	700000	1.08854	250000
2019.08.22 06:02:34.817	1.08846	200000	1.08854	250000
2019.08.22 06:02:35.018	1.08845	700000	1.08853	250000
2019.08.22 06:02:35.566	1.08845	700000	1.08852	250000
2019.08.22 06:02:35.963	1.08845	200000	1.08852	250000
2019.08.22 06:02:36.723	1.08845	200000	1.08853	250000
2019.08.22 06:02:36.888	1.08844	500000	1.08853	250000
2019.08.22 06:02:36.968	1.08844	500000	1.08851	250000
2019.08.22 06:02:37.024	1.08843	1000000	1.08851	250000
2019.08.22 06:02:37.131	1.08843	1000000	1.08852	250000
2019.08.22 06:02:37.231	1.08843	1000000	1.08851	250000
2019.08.22 06:02:37.463	1.08843	1200000	1.08851	250000
2019.08.22 06:02:38.300	1.08843	1200000	1.08852	250000
2019.08.22 06:02:38.404	1.08843	200000	1.08852	250000
2019.08.22 06:02:38.505	1.08843	1200000	1.08852	250000
2019.08.22 06:02:38.639	1.08843	1000000	1.08852	395000
2019.08.22 06:02:38.712	1.08841	950000	1.08849	250000
2019.08.22 06:02:38.820	1.08841	250000	1.0885	395000
2019.08.22 06:02:38.915	1.08841	200000	1.08849	250000
2019.08.22 06:02:39.015	1.08841	200000	1.08848	250000
2019.08.22 06:02:39.687	1.0884	1750000	1.08848	250000
2019.08.22 06:02:39.829	1.0884	500000	1.08847	250000
2019.08.22 06:02:39.863	1.08839	700000	1.08846	250000
2019.08.22 06:02:40.176	1.08839	700000	1.08847	250000
2019.08.22 06:02:41.170	1.08839	200000	1.08847	250000
2019.08.22 06:02:42.347	1.08839	1200000	1.08847	250000
2019.08.22 06:02:43.233	1.08839	203000	1.08848	1000000
2019.08.22 06:02:44.192	1.08839	3000	1.08848	1000000
2019.08.22 06:02:44.376	1.08838	203000	1.08848	1000000
2019.08.22 06:02:47.041	1.08839	200000	1.08848	1000000
2019.08.22 06:02:47.157	1.0884	200000	1.08849	1000000
2019.08.22 06:02:47.238	1.0884	3000	1.08849	1000000
2019.08.22 06:02:48.694	1.08839	203000	1.08849	1000000
2019.08.22 06:02:49.408	1.08839	700000	1.08849	645000
2019.08.22 06:02:49.694	1.08839	700000	1.08849	1645000
2019.08.22 06:02:51.592	1.08839	700000	1.08848	395000
2019.08.22 06:02:51.745	1.08839	500000	1.08848	395000
2019.08.22 06:02:52.626	1.08838	700000	1.08848	395000
2019.08.22 06:02:54.986	1.08838	1700000	1.08848	395000
2019.08.22 06:02:55.561	1.08838	700000	1.08848	395000
2019.08.22 06:02:59.776	1.08838	700000	1.08848	145000
2019.08.22 06:02:59.860	1.08839	200000	1.08848	145000
2019.08.22 06:03:00.119	1.08839	200000	1.08847	250000
2019.08.22 06:03:00.468	1.08839	200000	1.08848	395000
2019.08.22 06:03:00.570	1.08839	200000	1.08847	250000
2019.08.22 06:03:00.771	1.08838	700000	1.08846	250000
2019.08.22 06:03:00.970	1.08838	700000	1.08847	250000
2019.08.22 06:03:01.091	1.08838	700000	1.08846	250000
2019.08.22 06:03:01.485	1.08838	700000	1.08845	250000
2019.08.22 06:03:01.580	1.08838	700000	1.08846	250000
2019.08.22 06:03:02.087	1.08838	200000	1.08846	250000
2019.08.22 06:03:02.647	1.08838	700000	1.08846	250000
2019.08.22 06:03:02.792	1.08838	1000000	1.08846	250000
2019.08.22 06:03:02.886	1.08836	1000000	1.08844	145000
2019.08.22 06:03:03.002	1.08834	1250000	1.08843	395000
2019.08.22 06:03:03.128	1.08833	200000	1.08841	250000
2019.08.22 06:03:03.232	1.08833	200000	1.08842	750000
2019.08.22 06:03:03.330	1.08833	200000	1.08841	250000
2019.08.22 06:03:03.530	1.08833	200000	1.08839	250000
2019.08.22 06:03:04.006	1.08833	200000	1.0884	250000
2019.08.22 06:03:04.259	1.08833	200000	1.08839	250000
2019.08.22 06:03:05.189	1.08833	200000	1.0884	250000
2019.08.22 06:03:05.360	1.08834	200000	1.08842	750000
2019.08.22 06:03:05.474	1.08834	200000	1.08842	250000
2019.08.22 06:03:07.051	1.08834	200000	1.0884	250000
2019.08.22 06:03:07.111	1.08833	700000	1.08841	250000
2019.08.22 06:03:07.191	1.08833	200000	1.08841	250000
2019.08.22 06:03:07.517	1.08833	200000	1.0884	250000
2019.08.22 06:03:07.718	1.08833	500000	1.0884	250000
2019.08.22 06:03:07.933	1.08831	1500000	1.08839	250000
2019.08.22 06:03:08.023	1.08829	1700000	1.08837	250000
2019.08.22 06:03:08.129	1.08829	1700000	1.08836	250000
2019.08.22 06:03:08.477	1.0883	200000	1.08836	250000
2019.08.22 06:03:08.538	1.08829	1700000	1.08836	250000
2019.08.22 06:03:08.667	1.08829	500000	1.08836	250000
2019.08.22 06:03:08.992	1.08827	700000	1.08834	250000
2019.08.22 06:03:09.105	1.08827	500000	1.08835	250000
2019.08.22 06:03:09.247	1.08825	700000	1.08832	250000
2019.08.22 06:03:09.346	1.08825	498000	1.08833	250000
2019.08.22 06:03:09.884	1.08826	200000	1.08835	350000
2019.08.22 06:03:09.991	1.08826	200000	1.08835	250000
2019.08.22 06:03:10.220	1.08828	200000	1.08835	250000
2019.08.22 06:03:10.291	1.08828	699000	1.08837	250000
2019.08.22 06:03:10.455	1.08829	200000	1.08838	250000
2019.08.22 06:03:10.540	1.0883	499000	1.08839	1500000
2019.08.22 06:03:10.748	1.0883	499000	1.08839	1250000
2019.08.22 06:03:10.998	1.0883	1699000	1.08839	250000
2019.08.22 06:03:11.089	1.08831	200000	1.08841	1750000
2019.08.22 06:03:11.148	1.08832	1499000	1.08842	250000
2019.08.22 06:03:11.438	1.08832	1699000	1.08841	250000
2019.08.22 06:03:11.520	1.08832	1499000	1.08841	250000
2019.08.22 06:03:11.584	1.08831	1000000	1.08839	250000
2019.08.22 06:03:14.505	1.0883	1699000	1.08839	250000
2019.08.22 06:03:15.091	1.0883	1699000	1.08838	250000
2019.08.22 06:03:15.393	1.0883	699000	1.08838	250000
2019.08.22 06:03:15.933	1.0883	699000	1.08837	250000
2019.08.22 06:03:16.211	1.0883	1699000	1.08837	250000
2019.08.22 06:03:16.437	1.0883	699000	1.08837	250000
2019.08.22 06:03:18.360	1.0883	1699000	1.08837	250000
2019.08.22 06:03:19.218	1.08831	1000000	1.08837	250000
2019.08.22 06:03:20.140	1.08831	1000000	1.08838	250000
2019.08.22 06:03:23.000	1.08831	1000000	1.08837	250000
2019.08.22 06:03:24.496	1.0883	1699000	1.08837	250000
2019.08.22 06:03:24.779	1.0883	499000	1.08837	250000
2019.08.22 06:03:24.880	1.08829	200000	1.08837	250000
2019.08.22 06:03:28.369	1.08829	200000	1.08838	250000
2019.08.22 06:03:28.471	1.08829	200000	1.08837	250000
2019.08.22 06:03:28.568	1.08829	1200000	1.08839	850000
2019.08.22 06:03:28.805	1.0883	499000	1.08839	350000
2019.08.22 06:03:29.308	1.0883	500000	1.08839	350000
2019.08.22 06:03:30.007	1.08829	1700000	1.08839	350000
2019.08.22 06:03:30.359	1.08831	200000	1.08839	350000
2019.08.22 06:03:30.467	1.08831	700000	1.08841	1250000
2019.08.22 06:03:30.569	1.08831	700000	1.0884	250000
2019.08.22 06:03:30.673	1.08831	500000	1.08839	250000
2019.08.22 06:03:30.774	1.08829	700000	1.08838	250000
2019.08.22 06:03:39.435	1.08829	700000	1.08839	1250000
2019.08.22 06:03:39.548	1.0883	200000	1.0884	2000000
2019.08.22 06:03:40.306	1.08832	200000	1.08841	1000000
2019.08.22 06:03:40.352	1.08832	200000	1.08842	1000000
2019.08.22 06:03:40.518	1.08831	202000	1.08842	2000000
2019.08.22 06:03:43.253	1.08831	200000	1.08842	2000000
2019.08.22 06:03:44.026	1.08831	200000	1.08841	1000000
2019.08.22 06:03:44.126	1.0883	200000	1.0884	1000000
2019.08.22 06:03:45.228	1.0883	202000	1.0884	1000000
2019.08.22 06:03:45.973	1.0883	200000	1.0884	1000000
2019.08.22 06:03:53.013	1.08832	200000	1.0884	1000000
2019.08.22 06:03:53.121	1.08833	200000	1.08843	100000
2019.08.22 06:03:53.199	1.08834	200000	1.08843	100000
2019.08.22 06:03:53.940	1.08833	202000	1.08843	100000
2019.08.22 06:03:54.050	1.08834	200000	1.08843	100000
2019.08.22 06:03:58.460	1.08832	1202000	1.08843	100000
2019.08.22 06:03:58.547	1.08832	202000	1.08843	1100000
2019.08.22 06:03:59.002	1.08832	200000	1.08843	1100000
2019.08.22 06:03:59.114	1.08832	202000	1.08843	100000
2019.08.22 06:03:59.231	1.08835	200000	1.08843	100000
2019.08.22 06:03:59.346	1.08835	202000	1.08846	1100000
2019.08.22 06:03:59.445	1.08836	200000	1.08847	1100000
2019.08.22 06:03:59.522	1.08836	202000	1.08847	1100000
2019.08.22 06:04:02.140	1.08836	202000	1.08845	1000000
2019.08.22 06:04:04.261	1.08837	200000	1.08846	1000000
2019.08.22 06:04:04.473	1.08839	200000	1.08847	1100000
2019.08.22 06:04:04.546	1.08839	202000	1.08848	1000000
2019.08.22 06:04:04.682	1.08839	202000	1.08849	1000000
2019.08.22 06:04:05.140	1.08839	200000	1.08848	1000000
2019.08.22 06:04:05.225	1.08837	202000	1.08847	1000000
2019.08.22 06:04:05.471	1.08836	202000	1.08847	1000000
2019.08.22 06:04:05.498	1.08836	202000	1.08846	1000000
2019.08.22 06:04:05.678	1.08836	200000	1.08845	1000000
2019.08.22 06:04:07.050	1.08836	200000	1.08846	1000000
2019.08.22 06:04:07.119	1.08836	202000	1.08846	1000000
2019.08.22 06:04:07.214	1.08836	200000	1.08846	1000000
2019.08.22 06:04:07.827	1.08836	202000	1.08846	1000000
2019.08.22 06:04:08.574	1.08836	302000	1.08846	1000000
2019.08.22 06:04:10.365	1.08836	102000	1.08846	1000000
2019.08.22 06:04:10.470	1.08836	2000	1.08845	1000000
2019.08.22 06:04:10.899	1.08835	202000	1.08845	1000000
2019.08.22 06:04:11.786	1.08835	200000	1.08845	1000000
2019.08.22 06:04:12.047	1.08835	100000	1.08845	1000000
2019.08.22 06:04:12.139	1.08835	100000	1.08844	1000000
2019.08.22 06:04:12.256	1.08834	2000	1.08842	1000000
2019.08.22 06:04:12.363	1.08833	300000	1.08843	1000000
2019.08.22 06:04:13.614	1.08833	302000	1.08843	1000000
2019.08.22 06:04:16.418	1.08834	200000	1.08843	1000000
2019.08.22 06:04:16.871	1.08834	200000	1.08844	1000000
2019.08.22 06:04:16.971	1.08835	1202000	1.08846	1000000
2019.08.22 06:04:17.311	1.08834	200000	1.08844	1000000
2019.08.22 06:04:17.395	1.08834	200000	1.08843	1000000
2019.08.22 06:04:17.512	1.08833	302000	1.08843	1000000
2019.08.22 06:04:18.489	1.08833	202000	1.08843	1000000
2019.08.22 06:04:19.427	1.08833	700000	1.08843	395000
2019.08.22 06:04:19.907	1.08833	700000	1.08843	145000
2019.08.22 06:04:20.196	1.08833	700000	1.08843	395000
2019.08.22 06:04:21.398	1.08833	200000	1.08843	895000
2019.08.22 06:04:22.437	1.08833	200000	1.08843	750000
2019.08.22 06:04:26.365	1.08832	2700000	1.08843	895000
2019.08.22 06:04:26.397	1.08832	2700000	1.08842	250000
2019.08.22 06:04:26.511	1.08832	2950000	1.08843	895000
2019.08.22 06:04:26.750	1.08832	1950000	1.08843	895000
2019.08.22 06:04:27.141	1.08833	200000	1.08843	895000
2019.08.22 06:04:27.903	1.08833	200000	1.08841	750000
2019.08.22 06:04:28.011	1.08833	200000	1.08842	1250000
2019.08.22 06:04:28.085	1.08833	200000	1.08841	250000
2019.08.22 06:04:28.188	1.08833	200000	1.08842	1250000
2019.08.22 06:04:28.734	1.08833	200000	1.08842	750000
2019.08.22 06:04:29.093	1.08833	200000	1.08842	1250000
2019.08.22 06:04:29.424	1.08831	1700000	1.08841	250000
2019.08.22 06:04:29.450	1.08831	200000	1.0884	500000
2019.08.22 06:04:29.656	1.08832	1000000	1.08842	895000
2019.08.22 06:04:29.764	1.08831	1200000	1.08842	895000
2019.08.22 06:04:30.815	1.08831	700000	1.08841	500000
2019.08.22 06:04:32.133	1.08831	200000	1.0884	500000
2019.08.22 06:04:32.345	1.08831	1450000	1.0884	500000
2019.08.22 06:04:33.241	1.08831	1450000	1.08841	500000
2019.08.22 06:04:34.390	1.08831	1950000	1.08842	895000
2019.08.22 06:04:35.115	1.08832	200000	1.08842	895000
2019.08.22 06:04:35.206	1.08831	500000	1.0884	145000
2019.08.22 06:04:35.321	1.0883	200000	1.0884	895000
2019.08.22 06:04:35.455	1.08829	2450000	1.0884	895000
2019.08.22 06:04:35.480	1.08829	700000	1.08838	250000
2019.08.22 06:04:35.615	1.0883	200000	1.08839	350000
2019.08.22 06:04:35.775	1.0883	200000	1.0884	1145000
2019.08.22 06:04:35.876	1.0883	1200000	1.0884	1145000
2019.08.22 06:04:35.986	1.0883	200000	1.0884	1145000
2019.08.22 06:04:38.611	1.0883	200000	1.08839	250000
2019.08.22 06:04:39.865	1.0883	200000	1.0884	2895000
2019.08.22 06:04:40.261	1.0883	200000	1.0884	2850000
2019.08.22 06:04:40.355	1.08832	1000000	1.0884	600000
2019.08.22 06:04:40.412	1.08832	1000000	1.0884	500000
2019.08.22 06:04:41.117	1.08831	700000	1.08841	250000
2019.08.22 06:04:43.177	1.08831	200000	1.08841	750000
2019.08.22 06:04:44.751	1.0883	950000	1.0884	250000
2019.08.22 06:04:44.948	1.0883	700000	1.08841	1145000
2019.08.22 06:04:45.156	1.0883	700000	1.0884	250000
2019.08.22 06:04:46.204	1.0883	200000	1.0884	750000
2019.08.22 06:04:47.703	1.0883	200000	1.0884	500000
2019.08.22 06:04:47.803	1.08831	1200000	1.0884	500000
2019.08.22 06:04:47.875	1.08832	1000000	1.08841	145000
2019.08.22 06:04:48.142	1.08832	1000000	1.08842	895000
2019.08.22 06:04:50.490	1.08831	1950000	1.08842	895000
2019.08.22 06:04:52.607	1.08831	1700000	1.08842	895000
2019.08.22 06:04:52.958	1.08832	1000000	1.08842	895000
2019.08.22 06:04:56.650	1.08831	1700000	1.08841	250000
2019.08.22 06:04:56.753	1.08831	1500000	1.08841	250000
2019.08.22 06:04:56.866	1.08831	500000	1.0884	250000
2019.08.22 06:04:57.097	1.08831	500000	1.08841	395000
2019.08.22 06:04:57.287	1.08831	700000	1.08841	395000
2019.08.22 06:04:57.350	1.08831	1700000	1.08841	395000
2019.08.22 06:04:57.962	1.08831	1200000	1.08841	895000
2019.08.22 06:04:59.464	1.08831	1200000	1.08841	645000
2019.08.22 06:04:59.717	1.08831	1200000	1.08841	500000
2019.08.22 06:04:59.881	1.0883	1700000	1.0884	250000
2019.08.22 06:05:00.256	1.08831	1200000	1.08841	500000
2019.08.22 06:05:00.271	1.08831	1200000	1.08841	750000
2019.08.22 06:05:00.590	1.08832	200000	1.08841	750000
2019.08.22 06:05:00.620	1.08832	700000	1.08841	500000
2019.08.22 06:05:00.862	1.08832	1200000	1.08841	500000
2019.08.22 06:05:01.565	1.08832	1200000	1.08842	500000
2019.08.22 06:05:02.155	1.08832	700000	1.08842	750000
2019.08.22 06:05:05.135	1.08832	1200000	1.08842	750000
2019.08.22 06:05:05.380	1.08832	200000	1.08842	500000
2019.08.22 06:05:05.840	1.08831	1950000	1.08842	500000
2019.08.22 06:05:05.948	1.08831	1950000	1.08841	145000
2019.08.22 06:05:06.056	1.08831	700000	1.0884	250000
2019.08.22 06:05:06.158	1.08831	500000	1.08841	395000
2019.08.22 06:05:06.289	1.0883	1950000	1.08841	895000
2019.08.22 06:05:06.922	1.08831	1000000	1.08841	895000
2019.08.22 06:05:07.262	1.08831	1200000	1.08841	895000
2019.08.22 06:05:09.559	1.0883	3950000	1.08841	895000
2019.08.22 06:05:09.654	1.0883	3750000	1.0884	250000
2019.08.22 06:05:09.731	1.08828	1700000	1.08839	895000
2019.08.22 06:05:09.808	1.08829	200000	1.08839	850000
2019.08.22 06:05:09.961	1.08829	200000	1.08838	250000
2019.08.22 06:05:10.170	1.08829	200000	1.08839	850000
2019.08.22 06:05:10.957	1.08829	200000	1.08838	250000
2019.08.22 06:05:11.163	1.08828	1700000	1.08838	250000
2019.08.22 06:05:12.146	1.08828	1200000	1.08838	750000
2019.08.22 06:05:12.623	1.08829	200000	1.08838	750000
2019.08.22 06:05:12.797	1.08831	200000	1.0884	1250000
2019.08.22 06:05:12.987	1.08831	200000	1.0884	500000
2019.08.22 06:05:13.308	1.08831	1200000	1.0884	500000
2019.08.22 06:05:14.101	1.08831	1200000	1.08841	500000
2019.08.22 06:05:27.091	1.08831	200000	1.08841	500000
2019.08.22 06:05:28.166	1.08831	1200000	1.08841	500000
2019.08.22 06:05:30.092	1.08831	1200000	1.0884	500000
2019.08.22 06:05:35.621	1.08831	1000000	1.08841	500000
2019.08.22 06:05:35.995	1.08832	1000000	1.08841	500000
2019.08.22 06:05:36.464	1.08832	1200000	1.08841	500000
2019.08.22 06:05:36.708	1.08832	1200000	1.08842	645000
2019.08.22 06:05:44.039	1.08831	1500000	1.0884	250000
2019.08.22 06:05:44.134	1.08831	1200000	1.08841	895000
2019.08.22 06:05:44.265	1.08831	200000	1.08841	895000
2019.08.22 06:05:45.662	1.08831	1200000	1.08841	500000
2019.08.22 06:05:47.517	1.08832	200000	1.08841	500000
2019.08.22 06:05:47.796	1.08832	200000	1.08841	750000
2019.08.22 06:05:48.157	1.08832	200000	1.08841	500000
2019.08.22 06:05:49.848	1.08832	1200000	1.08841	500000
2019.08.22 06:05:50.813	1.08832	200000	1.08841	750000
2019.08.22 06:05:50.838	1.08832	1200000	1.08842	895000
2019.08.22 06:05:54.064	1.08832	200000	1.08842	895000
2019.08.22 06:05:54.132	1.08832	200000	1.08841	250000
2019.08.22 06:05:54.640	1.08832	200000	1.08841	500000
2019.08.22 06:05:55.069	1.08831	1000000	1.08841	500000
2019.08.22 06:05:55.144	1.0883	500000	1.08839	250000
2019.08.22 06:05:55.295	1.08829	1200000	1.08839	750000
2019.08.22 06:05:55.356	1.08831	200000	1.08839	750000
2019.08.22 06:05:55.488	1.08832	200000	1.08841	750000
2019.08.22 06:05:55.540	1.08832	200000	1.08841	500000
2019.08.22 06:05:55.908	1.08832	200000	1.08841	750000
2019.08.22 06:05:57.110	1.08832	200000	1.08841	500000
2019.08.22 06:05:58.242	1.08831	200000	1.08841	500000
2019.08.22 06:05:58.346	1.0883	700000	1.0884	250000
2019.08.22 06:05:58.414	1.08829	200000	1.08837	250000
2019.08.22 06:05:58.527	1.08829	200000	1.08839	895000
2019.08.22 06:05:58.767	1.08829	200000	1.08839	1895000
2019.08.22 06:05:59.438	1.0883	200000	1.08839	1895000
2019.08.22 06:05:59.565	1.0883	1500000	1.0884	145000
2019.08.22 06:05:59.668	1.08826	1500000	1.08836	145000
2019.08.22 06:05:59.772	1.08824	1200000	1.08835	750000
2019.08.22 06:05:59.869	1.08824	700000	1.08833	250000
2019.08.22 06:06:00.099	1.08824	700000	1.08834	250000
2019.08.22 06:06:00.964	1.08824	200000	1.08834	750000
2019.08.22 06:06:01.183	1.08823	1700000	1.08834	750000
2019.08.22 06:06:01.841	1.08823	700000	1.08833	250000
2019.08.22 06:06:06.120	1.08823	1700000	1.08833	250000
2019.08.22 06:06:06.181	1.08824	1000000	1.08834	750000
2019.08.22 06:06:08.392	1.08824	1200000	1.08834	750000
2019.08.22 06:06:09.686	1.08824	1700000	1.08834	250000
2019.08.22 06:06:12.439	1.08824	700000	1.08834	250000
2019.08.22 06:06:15.466	1.08824	950000	1.08835	645000
2019.08.22 06:06:15.973	1.08824	500000	1.08834	250000
2019.08.22 06:06:16.113	1.08824	500000	1.08833	500000
2019.08.22 06:06:16.366	1.08824	500000	1.08833	250000
2019.08.22 06:06:16.614	1.08824	500000	1.08833	750000
2019.08.22 06:06:16.730	1.08823	500000	1.08833	750000
2019.08.22 06:06:17.078	1.08824	200000	1.08834	2500000
2019.08.22 06:06:17.329	1.08823	950000	1.08834	1500000
2019.08.22 06:06:19.126	1.08823	1950000	1.08834	500000
2019.08.22 06:06:20.110	1.08824	1250000	1.08834	500000
2019.08.22 06:06:21.778	1.08824	1450000	1.08834	500000
2019.08.22 06:06:25.966	1.08825	200000	1.08834	500000
2019.08.22 06:06:27.070	1.08825	200000	1.08835	1399000
2019.08.22 06:06:28.067	1.08825	200000	1.08835	899000
2019.08.22 06:06:28.242	1.08824	700000	1.08834	250000
2019.08.22 06:06:31.074	1.08824	500000	1.08834	250000
2019.08.22 06:06:31.183	1.08824	500000	1.08833	250000
2019.08.22 06:06:31.387	1.08824	500000	1.08832	250000
2019.08.22 06:06:31.964	1.08823	700000	1.08832	250000
2019.08.22 06:06:32.820	1.08823	700000	1.08834	750000
2019.08.22 06:06:33.436	1.08823	700000	1.08833	250000
2019.08.22 06:06:33.539	1.08823	500000	1.08832	250000
2019.08.22 06:06:33.651	1.08823	500000	1.08833	1250000
2019.08.22 06:06:34.410	1.08823	1700000	1.08834	1750000
2019.08.22 06:06:35.049	1.08823	1700000	1.08834	750000
2019.08.22 06:06:35.483	1.08823	1700000	1.08833	250000
2019.08.22 06:06:40.510	1.08823	1950000	1.08834	500000
2019.08.22 06:06:40.919	1.08826	200000	1.08834	500000
2019.08.22 06:06:42.123	1.08826	200000	1.08835	1000000
2019.08.22 06:06:42.624	1.08826	200000	1.08835	500000
2019.08.22 06:06:43.815	1.08826	200000	1.08835	1000000
2019.08.22 06:06:47.483	1.08826	200000	1.08835	500000
2019.08.22 06:06:51.038	1.08826	200000	1.08835	1000000
2019.08.22 06:06:51.628	1.08826	200000	1.08835	500000
2019.08.22 06:06:55.870	1.08825	700000	1.08835	500000
2019.08.22 06:06:56.100	1.08825	700000	1.08835	1500000
2019.08.22 06:06:56.517	1.08826	250000	1.08835	500000
2019.08.22 06:06:56.768	1.08826	250000	1.08835	1000000
2019.08.22 06:06:56.940	1.08826	450000	1.08835	1000000
2019.08.22 06:06:57.056	1.08826	200000	1.08835	500000
2019.08.22 06:06:57.411	1.08826	200000	1.08835	1500000
2019.08.22 06:06:57.625	1.08826	250000	1.08835	1500000
2019.08.22 06:06:57.885	1.08826	250000	1.08835	500000
2019.08.22 06:06:58.373	1.08825	700000	1.08835	1500000
2019.08.22 06:06:59.342	1.08826	250000	1.08835	1500000
2019.08.22 06:07:00.343	1.08826	450000	1.08835	500000
2019.08.22 06:07:00.668	1.08826	450000	1.08835	1000000
2019.08.22 06:07:01.182	1.08826	450000	1.08835	500000
2019.08.22 06:07:02.749	1.08826	450000	1.08835	1500000
2019.08.22 06:07:03.109	1.08826	250000	1.08835	1500000
2019.08.22 06:07:03.219	1.08822	750000	1.08832	399000
2019.08.22 06:07:03.275	1.08821	1250000	1.0883	250000
2019.08.22 06:07:03.384	1.0882	1200000	1.0883	395000
2019.08.22 06:07:03.633	1.0882	950000	1.0883	1395000
2019.08.22 06:07:03.882	1.0882	1200000	1.0883	1395000
2019.08.22 06:07:05.729	1.0882	302000	1.0883	1000000
2019.08.22 06:07:07.691	1.0882	102000	1.0883	1000000
2019.08.22 06:07:07.814	1.08821	200000	1.0883	1500000
2019.08.22 06:07:07.899	1.08821	200000	1.08831	1000000
2019.08.22 06:07:08.238	1.08821	200000	1.08832	2100000
2019.08.22 06:07:08.901	1.08822	2000	1.08832	2100000
2019.08.22 06:07:09.095	1.08822	202000	1.08832	2100000
2019.08.22 06:07:09.204	1.08822	202000	1.08832	1000000
2019.08.22 06:07:11.349	1.08823	2000	1.08832	1000000
2019.08.22 06:07:12.164	1.08822	202000	1.08832	1000000
2019.08.22 06:07:12.288	1.08821	302000	1.08832	1000000
2019.08.22 06:07:13.691	1.08822	2000	1.08832	1000000
2019.08.22 06:07:13.938	1.08822	2000	1.0883	1000000
2019.08.22 06:07:14.039	1.0882	2000	1.08829	100000
2019.08.22 06:07:14.141	1.0882	2000	1.08829	1100000
2019.08.22 06:07:14.169	1.08819	200000	1.08829	1100000
2019.08.22 06:07:15.019	1.0882	200000	1.08829	1100000
2019.08.22 06:07:16.350	1.0882	200000	1.08829	100000
2019.08.22 06:07:23.958	1.08821	2000	1.08829	100000
2019.08.22 06:07:25.002	1.0882	202000	1.08829	100000
2019.08.22 06:07:25.255	1.0882	1200000	1.08828	1000000
2019.08.22 06:07:28.176	1.0882	950000	1.08828	1000000
2019.08.22 06:07:28.863	1.0882	1700000	1.08829	1000000
2019.08.22 06:07:29.025	1.08822	700000	1.08831	500000
2019.08.22 06:07:30.886	1.08822	700000	1.08831	1000000
2019.08.22 06:07:33.589	1.08822	500000	1.0883	250000
2019.08.22 06:07:33.675	1.0882	700000	1.08828	250000
2019.08.22 06:07:36.167	1.0882	200000	1.08828	250000
2019.08.22 06:07:38.446	1.0882	200000	1.08828	750000
2019.08.22 06:07:39.312	1.0882	200000	1.08828	250000
2019.08.22 06:07:43.451	1.08819	950000	1.08828	250000
2019.08.22 06:07:45.433	1.0882	200000	1.08829	1395000
2019.08.22 06:07:45.656	1.0882	200000	1.08829	1250000
2019.08.22 06:07:46.085	1.0882	200000	1.08828	250000
2019.08.22 06:07:46.806	1.0882	700000	1.08828	250000
2019.08.22 06:07:48.281	1.08821	200000	1.08829	1250000
2019.08.22 06:07:48.340	1.08821	200000	1.0883	500000
2019.08.22 06:07:48.448	1.08821	700000	1.0883	500000
2019.08.22 06:07:48.692	1.08821	700000	1.0883	250000
2019.08.22 06:07:49.489	1.08821	1200000	1.0883	250000
2019.08.22 06:07:49.638	1.08822	200000	1.0883	250000
2019.08.22 06:07:50.779	1.08822	700000	1.0883	250000
2019.08.22 06:07:52.751	1.08822	950000	1.0883	250000
2019.08.22 06:07:53.351	1.08822	1950000	1.08832	1000000
2019.08.22 06:07:56.434	1.08823	250000	1.08832	1000000
2019.08.22 06:07:58.014	1.08827	750000	1.08834	100000
2019.08.22 06:07:58.135	1.08827	1950000	1.08837	1250000
2019.08.22 06:07:58.224	1.08828	200000	1.08837	1250000
2019.08.22 06:07:58.329	1.08828	450000	1.08837	1000000
2019.08.22 06:07:59.792	1.08828	950000	1.08837	1000000
2019.08.22 06:08:01.540	1.08828	1200000	1.08838	2250000
2019.08.22 06:08:04.320	1.08828	1200000	1.08838	2750000
2019.08.22 06:08:05.801	1.08828	1200000	1.08838	1750000
2019.08.22 06:08:05.904	1.08828	1000000	1.08838	1750000
2019.08.22 06:08:05.988	1.08828	1000000	1.08838	1895000
2019.08.22 06:08:06.120	1.08828	1200000	1.08838	1895000
2019.08.22 06:08:06.190	1.08829	250000	1.08838	1895000
2019.08.22 06:08:06.941	1.08828	700000	1.08838	2395000
2019.08.22 06:08:10.846	1.08829	250000	1.08838	2145000
2019.08.22 06:08:12.056	1.08828	700000	1.08838	1895000
2019.08.22 06:08:13.634	1.08828	500000	1.08837	1000000
2019.08.22 06:08:13.768	1.08827	1750000	1.08836	145000
2019.08.22 06:08:13.863	1.08826	1000000	1.08835	1395000
2019.08.22 06:08:13.927	1.08824	450000	1.08833	250000
2019.08.22 06:08:14.021	1.08825	200000	1.08833	250000
2019.08.22 06:08:18.780	1.08825	200000	1.08833	500000
2019.08.22 06:08:18.885	1.08824	450000	1.08833	500000
2019.08.22 06:08:19.136	1.08824	450000	1.08833	250000
2019.08.22 06:08:20.683	1.08824	450000	1.08833	1000000
2019.08.22 06:08:21.631	1.08824	450000	1.08832	500000
2019.08.22 06:08:21.746	1.08824	450000	1.08833	750000
2019.08.22 06:08:21.986	1.08824	450000	1.08833	1750000
2019.08.22 06:08:24.886	1.08824	450000	1.08833	750000
2019.08.22 06:08:25.635	1.08824	200000	1.08832	250000
2019.08.22 06:08:25.832	1.08824	200000	1.08833	2145000
2019.08.22 06:08:26.106	1.08824	200000	1.08832	250000
2019.08.22 06:08:28.852	1.08824	200000	1.08833	1649000
2019.08.22 06:08:28.939	1.08824	450000	1.08833	1649000
2019.08.22 06:08:29.042	1.08824	200000	1.08833	1149000
2019.08.22 06:08:29.254	1.08824	200000	1.08833	1145000
2019.08.22 06:08:29.997	1.08824	200000	1.08833	645000
2019.08.22 06:08:33.850	1.08824	200000	1.08833	1645000
2019.08.22 06:08:34.075	1.08823	500000	1.08832	1250000
2019.08.22 06:08:34.155	1.08822	1450000	1.08832	1750000
2019.08.22 06:08:34.405	1.08823	250000	1.08832	1500000
2019.08.22 06:08:34.721	1.08823	250000	1.08832	1750000
2019.08.22 06:08:35.999	1.08823	250000	1.08832	1250000
2019.08.22 06:08:36.489	1.08823	250000	1.08832	1000000
2019.08.22 06:08:44.281	1.08823	450000	1.08832	1000000
2019.08.22 06:08:44.298	1.08823	450000	1.08833	1895000
2019.08.22 06:08:44.500	1.08824	200000	1.08833	1895000
2019.08.22 06:08:44.566	1.08824	450000	1.08833	1750000
2019.08.22 06:08:44.820	1.08824	200000	1.08833	1750000
2019.08.22 06:08:45.075	1.08824	200000	1.08833	750000
2019.08.22 06:08:47.221	1.08824	200000	1.08833	1250000
2019.08.22 06:08:47.474	1.08824	450000	1.08833	2250000
2019.08.22 06:08:47.764	1.08824	200000	1.08833	2250000
2019.08.22 06:08:48.021	1.08824	200000	1.08833	1250000
2019.08.22 06:08:48.302	1.08824	450000	1.08833	1500000
2019.08.22 06:08:48.478	1.08824	200000	1.08833	2250000
2019.08.22 06:08:48.740	1.08824	200000	1.08833	1250000
2019.08.22 06:08:48.886	1.08824	450000	1.08833	1000000
2019.08.22 06:08:49.084	1.08824	200000	1.08833	1250000
2019.08.22 06:08:49.193	1.08824	450000	1.08833	1250000
2019.08.22 06:08:49.296	1.08824	200000	1.08833	1250000
2019.08.22 06:08:49.396	1.08824	200000	1.08832	250000
2019.08.22 06:08:51.555	1.08824	200000	1.08832	500000
2019.08.22 06:08:54.621	1.08824	200000	1.08832	250000
2019.08.22 06:08:55.191	1.08824	200000	1.08832	500000
2019.08.22 06:08:56.201	1.08824	450000	1.08832	250000
2019.08.22 06:08:57.717	1.08823	250000	1.08831	1000000
2019.08.22 06:08:57.795	1.08824	200000	1.08829	1000000
2019.08.22 06:08:57.891	1.08824	450000	1.08831	1000000
2019.08.22 06:08:58.343	1.08824	450000	1.08832	250000
2019.08.22 06:09:01.043	1.08824	200000	1.08832	250000
2019.08.22 06:09:02.130	1.08824	200000	1.08832	500000
2019.08.22 06:09:02.380	1.08824	200000	1.08832	250000
2019.08.22 06:09:03.025	1.08824	200000	1.08832	750000
2019.08.22 06:09:04.664	1.08824	200000	1.08832	1000000
2019.08.22 06:09:05.338	1.08824	200000	1.08832	750000
2019.08.22 06:09:05.590	1.08824	200000	1.08832	250000
2019.08.22 06:09:06.124	1.08824	450000	1.08832	250000
2019.08.22 06:09:09.197	1.08822	1450000	1.08832	1000000
2019.08.22 06:09:09.257	1.08822	1450000	1.08832	1145000
2019.08.22 06:09:09.411	1.08823	250000	1.08832	1000000
2019.08.22 06:09:09.513	1.08822	1450000	1.08832	1000000
2019.08.22 06:09:09.939	1.08823	200000	1.08832	1000000
2019.08.22 06:09:14.556	1.08823	200000	1.08832	2000000
2019.08.22 06:09:14.815	1.08823	200000	1.08832	1000000
2019.08.22 06:09:14.987	1.08824	450000	1.08832	750000
2019.08.22 06:09:15.250	1.08825	250000	1.08832	750000
2019.08.22 06:09:16.247	1.08825	250000	1.08832	250000
2019.08.22 06:09:16.719	1.08824	450000	1.08832	250000
2019.08.22 06:09:16.840	1.08824	200000	1.08832	250000
2019.08.22 06:09:17.094	1.08824	450000	1.08832	250000
2019.08.22 06:09:18.475	1.08824	250000	1.08832	250000
2019.08.22 06:09:18.562	1.08822	250000	1.08831	750000
2019.08.22 06:09:18.665	1.08821	1450000	1.08831	1145000
2019.08.22 06:09:18.806	1.08821	250000	1.08829	500000
2019.08.22 06:09:18.904	1.08819	950000	1.08828	250000
2019.08.22 06:09:19.124	1.08819	450000	1.08828	250000
2019.08.22 06:09:19.389	1.08819	450000	1.08828	500000
2019.08.22 06:09:19.709	1.08819	450000	1.08827	500000
2019.08.22 06:09:19.854	1.08819	200000	1.08827	750000
2019.08.22 06:09:20.233	1.08819	450000	1.08827	500000
2019.08.22 06:09:20.875	1.08819	450000	1.08828	750000
2019.08.22 06:09:21.096	1.08819	450000	1.08828	1000000
2019.08.22 06:09:22.135	1.08819	450000	1.08828	500000
2019.08.22 06:09:23.127	1.08819	450000	1.08828	250000
2019.08.22 06:09:26.121	1.08819	450000	1.08828	750000
2019.08.22 06:09:28.193	1.08819	450000	1.08828	1000000
2019.08.22 06:09:30.345	1.0882	200000	1.08828	250000
2019.08.22 06:09:33.156	1.0882	200000	1.08829	750000
2019.08.22 06:09:33.446	1.08821	200000	1.08829	750000
2019.08.22 06:09:33.572	1.08821	200000	1.0883	1250000
2019.08.22 06:09:33.677	1.08822	450000	1.08831	2250000
2019.08.22 06:09:33.777	1.08823	250000	1.08831	1500000
2019.08.22 06:09:33.805	1.08823	450000	1.08831	1500000
2019.08.22 06:09:34.275	1.08823	450000	1.08831	500000
2019.08.22 06:09:34.941	1.08823	450000	1.08832	895000
2019.08.22 06:09:38.942	1.08825	200000	1.08833	2750000
2019.08.22 06:09:38.975	1.08825	200000	1.08833	750000
2019.08.22 06:09:39.082	1.08825	450000	1.08833	500000
2019.08.22 06:09:40.486	1.08825	450000	1.08834	3395000
2019.08.22 06:09:40.808	1.08825	450000	1.08833	145000
2019.08.22 06:09:40.912	1.08825	200000	1.08833	145000
2019.08.22 06:09:41.399	1.08824	450000	1.08833	1145000
2019.08.22 06:09:41.679	1.08824	200000	1.08832	250000
2019.08.22 06:09:41.837	1.08824	450000	1.08833	895000
2019.08.22 06:09:42.415	1.08824	200000	1.08833	1395000
2019.08.22 06:09:43.273	1.08824	200000	1.08833	1895000
2019.08.22 06:09:43.806	1.08824	200000	1.08833	2395000
2019.08.22 06:09:44.308	1.08825	200000	1.08832	250000
2019.08.22 06:09:44.359	1.08825	200000	1.08833	1000000
2019.08.22 06:09:44.439	1.08825	450000	1.08833	1000000
2019.08.22 06:09:44.714	1.08825	450000	1.08833	500000
2019.08.22 06:09:45.488	1.08825	450000	1.08834	2399000
2019.08.22 06:09:46.978	1.08825	450000	1.08834	2899000
2019.08.22 06:09:47.157	1.08825	200000	1.08832	250000
2019.08.22 06:09:47.357	1.08825	200000	1.08833	1395000
2019.08.22 06:09:47.462	1.08825	200000	1.08832	250000
2019.08.22 06:09:47.578	1.08825	200000	1.08833	250000
2019.08.22 06:09:47.827	1.08825	200000	1.08832	250000
2019.08.22 06:09:48.343	1.08825	200000	1.08833	1250000
2019.08.22 06:09:48.598	1.08825	200000	1.08833	1000000
2019.08.22 06:09:49.425	1.08825	200000	1.08833	500000
2019.08.22 06:09:50.597	1.08825	200000	1.08833	1500000
2019.08.22 06:09:51.635	1.08825	200000	1.08833	2000000
2019.08.22 06:09:53.236	1.08825	200000	1.08833	2250000
2019.08.22 06:09:56.483	1.08825	200000	1.08833	2750000
2019.08.22 06:09:56.982	1.08825	200000	1.08833	1750000
2019.08.22 06:09:58.919	1.08825	200000	1.08833	1250000
2019.08.22 06:10:00.634	1.08825	200000	1.08833	1750000
2019.08.22 06:10:00.888	1.08825	200000	1.08833	1500000
2019.08.22 06:10:01.239	1.08825	450000	1.08833	2500000
2019.08.22 06:10:01.340	1.08825	200000	1.08833	1500000
2019.08.22 06:10:01.885	1.08825	450000	1.08833	1500000
2019.08.22 06:10:02.422	1.08825	250000	1.08833	1000000
2019.08.22 06:10:02.528	1.08823	1250000	1.08832	750000
2019.08.22 06:10:02.640	1.08824	250000	1.08832	500000
2019.08.22 06:10:03.065	1.08823	1250000	1.08832	500000
2019.08.22 06:10:03.326	1.08824	250000	1.08832	500000
2019.08.22 06:10:03.568	1.08823	1250000	1.08832	750000
2019.08.22 06:10:04.726	1.08823	1250000	1.08832	1750000
2019.08.22 06:10:06.401	1.08823	1250000	1.08832	750000
2019.08.22 06:10:06.755	1.08824	200000	1.08832	750000
2019.08.22 06:10:07.595	1.08823	1200000	1.0883	145000
2019.08.22 06:10:07.692	1.08823	200000	1.08831	1250000
2019.08.22 06:10:07.752	1.08823	200000	1.0883	1395000
2019.08.22 06:10:07.920	1.08822	200000	1.0883	1395000
2019.08.22 06:10:07.977	1.08822	200000	1.08829	645000
2019.08.22 06:10:08.077	1.08821	1950000	1.08829	645000
2019.08.22 06:10:08.179	1.08821	200000	1.08829	2145000
2019.08.22 06:10:08.683	1.08821	200000	1.08829	2395000
2019.08.22 06:10:09.210	1.0882	1200000	1.08828	1250000
2019.08.22 06:10:09.270	1.0882	200000	1.08827	500000
2019.08.22 06:10:09.529	1.0882	200000	1.08827	1500000
2019.08.22 06:10:09.688	1.08819	1200000	1.08827	1500000
2019.08.22 06:10:09.732	1.08818	200000	1.08826	500000
2019.08.22 06:10:09.804	1.08818	200000	1.08825	500000
2019.08.22 06:10:10.096	1.08818	200000	1.08825	1250000
2019.08.22 06:10:10.572	1.08818	200000	1.08827	1100000
2019.08.22 06:10:10.747	1.08818	200000	1.08828	2604000
2019.08.22 06:10:11.627	1.08817	202000	1.08827	1100000
2019.08.22 06:10:11.813	1.08818	2000	1.08827	1100000
2019.08.22 06:10:12.043	1.08817	202000	1.08827	1100000
2019.08.22 06:10:12.302	1.08818	202000	1.08827	1100000
2019.08.22 06:10:12.385	1.08818	202000	1.08828	2100000
2019.08.22 06:10:13.170	1.08818	2000	1.08828	2100000
2019.08.22 06:10:13.312	1.08817	202000	1.08827	1100000
2019.08.22 06:10:15.690	1.08818	250000	1.08826	1500000
2019.08.22 06:10:16.616	1.08818	250000	1.08826	1000000
2019.08.22 06:10:18.442	1.08817	700000	1.08826	2250000
2019.08.22 06:10:19.119	1.08817	450000	1.08825	250000
2019.08.22 06:10:21.477	1.08817	450000	1.08826	1250000
2019.08.22 06:10:21.714	1.08817	450000	1.08825	250000
2019.08.22 06:10:22.195	1.08817	700000	1.08826	1250000
2019.08.22 06:10:22.412	1.08818	250000	1.08826	1000000
2019.08.22 06:10:30.456	1.08818	250000	1.08826	1500000
2019.08.22 06:10:30.717	1.08818	250000	1.08826	2500000
2019.08.22 06:10:31.966	1.08818	250000	1.08826	2000000
2019.08.22 06:10:33.889	1.08818	250000	1.08826	1000000
2019.08.22 06:10:34.392	1.08818	250000	1.08826	2000000
2019.08.22 06:10:34.933	1.08817	700000	1.08826	2250000
2019.08.22 06:10:35.130	1.08818	250000	1.08826	1000000
2019.08.22 06:10:36.003	1.08817	200000	1.08826	250000
2019.08.22 06:10:36.110	1.08817	450000	1.08826	250000
2019.08.22 06:10:38.181	1.08817	200000	1.08826	1250000
2019.08.22 06:10:39.475	1.08817	200000	1.08825	250000
2019.08.22 06:10:39.546	1.08817	200000	1.08825	1250000
2019.08.22 06:10:40.632	1.08817	200000	1.08825	250000
2019.08.22 06:10:40.905	1.08817	200000	1.08826	1250000
2019.08.22 06:10:40.995	1.08817	200000	1.08826	1350000
2019.08.22 06:10:41.612	1.08817	200000	1.08826	350000
2019.08.22 06:10:42.320	1.08816	950000	1.08826	350000
2019.08.22 06:10:42.369	1.08816	950000	1.08825	250000
2019.08.22 06:10:43.544	1.08816	750000	1.08825	250000
2019.08.22 06:10:43.652	1.08814	250000	1.08822	149000
2019.08.22 06:10:43.728	1.08811	500000	1.0882	1395000
2019.08.22 06:10:43.818	1.08809	1450000	1.08819	250000
2019.08.22 06:10:43.977	1.08809	1450000	1.08819	395000
2019.08.22 06:10:44.086	1.08811	950000	1.0882	500000
2019.08.22 06:10:44.145	1.08813	250000	1.08821	145000
2019.08.22 06:10:44.532	1.08812	250000	1.0882	500000
2019.08.22 06:10:44.736	1.08813	250000	1.0882	500000
2019.08.22 06:10:45.334	1.08812	250000	1.0882	500000
2019.08.22 06:10:45.503	1.08813	250000	1.08819	100000
2019.08.22 06:10:45.539	1.08812	250000	1.08821	250000
2019.08.22 06:10:45.693	1.08811	750000	1.0882	145000
2019.08.22 06:10:45.839	1.0881	450000	1.08818	1000000
2019.08.22 06:10:46.127	1.0881	250000	1.08818	1000000
2019.08.22 06:10:46.938	1.0881	250000	1.08819	1395000
2019.08.22 06:10:47.131	1.08809	200000	1.08818	250000
2019.08.22 06:10:47.233	1.08809	450000	1.08818	250000
2019.08.22 06:10:47.490	1.08808	500000	1.08816	1250000
2019.08.22 06:10:47.589	1.08805	250000	1.08813	500000
2019.08.22 06:10:47.659	1.08806	250000	1.08813	645000
2019.08.22 06:10:47.763	1.08805	950000	1.08813	145000
2019.08.22 06:10:47.865	1.08805	450000	1.08813	100000
2019.08.22 06:10:49.427	1.08805	950000	1.08813	100000
2019.08.22 06:10:49.762	1.08805	750000	1.08813	100000
2019.08.22 06:10:49.884	1.08803	250000	1.08813	1350000
2019.08.22 06:10:49.952	1.08803	450000	1.08813	1350000
2019.08.22 06:10:50.187	1.08804	200000	1.08813	850000
2019.08.22 06:10:50.686	1.08803	450000	1.08813	850000
2019.08.22 06:10:50.863	1.08803	204000	1.08813	1100000
2019.08.22 06:10:50.970	1.08804	4000	1.08813	2000000
2019.08.22 06:10:51.093	1.08801	1204000	1.08811	1000000
2019.08.22 06:10:51.127	1.08801	204000	1.0881	2000000
2019.08.22 06:10:51.298	1.08801	200000	1.0881	2000000
2019.08.22 06:10:51.339	1.088	20204000	1.08809	100000
2019.08.22 06:10:51.510	1.08801	4000	1.08809	100000
2019.08.22 06:10:52.735	1.088	20004000	1.08809	1000000
2019.08.22 06:10:53.494	1.088	21204000	1.0881	1000000
2019.08.22 06:10:53.558	1.08803	4000	1.08811	1000000
2019.08.22 06:10:53.703	1.08802	4000	1.0881	1000000
2019.08.22 06:10:53.811	1.08801	4000	1.08811	1000000
2019.08.22 06:10:53.837	1.08801	4000	1.08809	1000000
2019.08.22 06:10:54.365	1.088	20204000	1.08809	1000000
2019.08.22 06:10:54.449	1.088	20204000	1.0881	2000000
2019.08.22 06:10:54.581	1.08802	204000	1.08811	1000000
2019.08.22 06:10:54.686	1.08804	4000	1.08812	100000
2019.08.22 06:10:54.801	1.088	20000000	1.08808	2000000
2019.08.22 06:10:54.890	1.088	20000000	1.08808	2100000
2019.08.22 06:10:55.018	1.088	20000000	1.08808	1100000
2019.08.22 06:10:55.147	1.08802	4000	1.08811	2000000
2019.08.22 06:10:55.250	1.088	20004000	1.08809	1000000
2019.08.22 06:10:55.292	1.088	20000000	1.08809	1000000
2019.08.22 06:10:55.460	1.08801	200000	1.0881	2400000
2019.08.22 06:10:55.574	1.08802	4000	1.08811	2000000
2019.08.22 06:10:55.792	1.08801	204000	1.08811	2000000
2019.08.22 06:10:56.451	1.08801	450000	1.08811	1895000
2019.08.22 06:10:56.962	1.08801	950000	1.08811	1395000
2019.08.22 06:10:57.188	1.08801	750000	1.0881	145000
2019.08.22 06:10:57.281	1.088	20250000	1.08808	145000
2019.08.22 06:10:57.356	1.088	20000000	1.08808	895000
2019.08.22 06:10:57.615	1.088	20000000	1.08808	1895000
2019.08.22 06:10:57.857	1.088	20200000	1.08808	1750000
2019.08.22 06:10:57.964	1.08801	450000	1.0881	500000
2019.08.22 06:10:58.077	1.08803	250000	1.08808	145000
2019.08.22 06:10:58.149	1.088	20000000	1.08807	1145000
2019.08.22 06:10:58.363	1.088	20000000	1.08806	395000
2019.08.22 06:10:58.556	1.088	20000000	1.08806	250000
2019.08.22 06:10:58.663	1.088	20000000	1.08806	395000
2019.08.22 06:10:59.418	1.088	20000000	1.08806	895000
2019.08.22 06:10:59.752	1.088	20000000	1.08805	145000
2019.08.22 06:11:00.547	1.088	20000000	1.08805	645000
2019.08.22 06:11:01.879	1.088	20000000	1.08805	1000000
2019.08.22 06:11:02.202	1.088	20000000	1.08804	1100000
2019.08.22 06:11:02.446	1.088	20000000	1.08803	1000000
2019.08.22 06:11:02.566	1.088	20000000	1.08804	3000000
2019.08.22 06:11:02.994	1.088	20000000	1.08804	2000000
2019.08.22 06:11:03.632	1.088	20000000	1.08805	2000000
2019.08.22 06:11:04.802	1.088	20000000	1.08804	1000000
2019.08.22 06:11:05.365	1.088	20000000	1.08805	1000000
2019.08.22 06:11:05.530	1.088	20000000	1.08806	2100000
2019.08.22 06:11:05.642	1.088	20000000	1.08806	1100000
2019.08.22 06:11:08.573	1.088	20000000	1.08806	2100000
2019.08.22 06:11:08.871	1.088	20000000	1.08805	1100000
2019.08.22 06:11:11.087	1.088	20000000	1.08804	1000000
2019.08.22 06:11:11.280	1.088	20000000	1.08805	1000000
2019.08.22 06:11:12.487	1.088	20000000	1.08805	3000000
2019.08.22 06:11:16.578	1.088	20000000	1.08805	1000000
2019.08.22 06:11:17.910	1.088	20000000	1.08807	2000000
2019.08.22 06:11:20.302	1.088	20000000	1.08806	1000000
2019.08.22 06:11:20.431	1.088	20000000	1.08805	3000000
2019.08.22 06:11:21.545	1.088	20000000	1.08805	1000000
2019.08.22 06:11:21.941	1.088	20000000	1.08806	3000000
2019.08.22 06:11:22.372	1.088	20000000	1.08805	1000000
2019.08.22 06:11:22.549	1.088	20000000	1.08805	2000000
2019.08.22 06:11:22.757	1.088	20000000	1.08804	100000
2019.08.22 06:11:29.281	1.088	20000000	1.08806	3000000
2019.08.22 06:11:30.616	1.088	20000000	1.08806	3004000
2019.08.22 06:11:30.713	1.088	20000000	1.08805	3000000
2019.08.22 06:11:33.247	1.088	20000000	1.08805	1000000
2019.08.22 06:11:38.258	1.088	20000000	1.08809	1000000
2019.08.22 06:11:38.338	1.088	20200000	1.08809	1000000
2019.08.22 06:11:38.403	1.088	20206000	1.08809	1000000
2019.08.22 06:11:38.505	1.08801	6000	1.08809	1000000
2019.08.22 06:11:49.321	1.088	20000000	1.08809	3000000
2019.08.22 06:11:49.530	1.088	20006000	1.08809	1000000
2019.08.22 06:11:49.633	1.08801	6000	1.08809	1000000
2019.08.22 06:11:50.594	1.08801	6000	1.08809	100000
2019.08.22 06:11:54.096	1.088	20000000	1.08809	100000
2019.08.22 06:11:58.064	1.088	20000000	1.08809	1500000
2019.08.22 06:11:58.150	1.088	20000000	1.08809	1504000
2019.08.22 06:11:58.349	1.088	20000000	1.08809	2004000
2019.08.22 06:12:00.086	1.088	20000000	1.08809	1604000
2019.08.22 06:12:00.372	1.088	20000000	1.08808	1000000
2019.08.22 06:12:00.872	1.088	20000000	1.08808	2000000
2019.08.22 06:12:02.337	1.088	20000000	1.08808	3000000
2019.08.22 06:12:02.379	1.088	20000000	1.08807	1100000
2019.08.22 06:12:04.375	1.088	20000000	1.08806	1000000
2019.08.22 06:12:04.850	1.088	20000000	1.08806	1100000
2019.08.22 06:12:05.465	1.088	20000000	1.08806	1500000
2019.08.22 06:12:05.903	1.088	20000000	1.08806	500000
2019.08.22 06:12:06.267	1.088	20000000	1.08807	500000
2019.08.22 06:12:06.387	1.088	20000000	1.08808	1000000
2019.08.22 06:12:10.764	1.088	20000000	1.08808	100000
2019.08.22 06:12:11.420	1.088	20000000	1.08807	1000000
2019.08.22 06:12:12.615	1.088	20000000	1.08807	2004000
2019.08.22 06:12:12.728	1.088	20000000	1.08801	2004000
2019.08.22 06:12:12.810	1.08791	6000	1.08798	100000
2019.08.22 06:12:12.927	1.08789	1206000	1.088	100000
2019.08.22 06:12:13.065	1.08793	6000	1.08802	1000000
2019.08.22 06:12:13.161	1.088	20000000	1.08802	1000000
2019.08.22 06:12:14.645	1.088	20000000	1.08801	500000
2019.08.22 06:12:15.406	1.088	20000000	1.08801	1000000
2019.08.22 06:12:15.464	1.08791	206000	1.088	100000
2019.08.22 06:12:15.575	1.08791	206000	1.08802	2000000
2019.08.22 06:12:15.745	1.088	18000000	1.08801	100000
2019.08.22 06:12:16.106	1.08791	206000	1.088	100000
2019.08.22 06:12:16.198	1.08791	6000	1.088	100000
2019.08.22 06:12:16.303	1.0879	206000	1.088	1000000
2019.08.22 06:12:16.901	1.08791	6000	1.088	1000000
2019.08.22 06:12:17.202	1.0879	206000	1.088	1000000
2019.08.22 06:12:17.296	1.0879	206000	1.08799	100000
2019.08.22 06:12:18.081	1.0879	200000	1.08799	1000000
2019.08.22 06:12:18.168	1.08789	206000	1.08799	1000000
2019.08.22 06:12:18.289	1.0879	6000	1.08799	1000000
2019.08.22 06:12:18.406	1.0879	200000	1.08799	1000000
2019.08.22 06:12:18.946	1.0879	206000	1.08799	1000000
2019.08.22 06:12:19.066	1.0879	200000	1.08799	1000000
2019.08.22 06:12:20.147	1.0879	206000	1.08799	1000000
2019.08.22 06:12:20.773	1.08792	6000	1.08801	1000000
2019.08.22 06:12:20.900	1.08795	200000	1.08804	1000000
2019.08.22 06:12:20.949	1.08795	200000	1.08803	1000000
2019.08.22 06:12:21.277	1.08794	200000	1.08803	1000000
2019.08.22 06:12:21.877	1.08794	200000	1.08804	1000000
2019.08.22 06:12:22.068	1.08794	206000	1.08804	1000000
2019.08.22 06:12:22.633	1.08793	206000	1.08803	1000000
2019.08.22 06:12:22.760	1.08792	206000	1.088	100000
2019.08.22 06:12:22.827	1.08792	206000	1.08802	1000000
2019.08.22 06:12:22.882	1.08792	1200000	1.08798	250000
2019.08.22 06:12:24.818	1.08791	950000	1.08799	250000
2019.08.22 06:12:25.085	1.08791	950000	1.088	250000
2019.08.22 06:12:25.440	1.08792	1000000	1.088	250000
2019.08.22 06:12:25.758	1.08791	1450000	1.088	250000
2019.08.22 06:12:25.927	1.08791	1250000	1.088	250000
2019.08.22 06:12:25.992	1.08791	1000000	1.08798	250000
2019.08.22 06:12:26.067	1.0879	700000	1.08798	250000
2019.08.22 06:12:26.534	1.0879	700000	1.08799	250000
2019.08.22 06:12:26.667	1.0879	200000	1.08799	250000
2019.08.22 06:12:26.719	1.08791	500000	1.08799	250000
2019.08.22 06:12:28.304	1.0879	1700000	1.08799	250000
2019.08.22 06:12:28.666	1.0879	1200000	1.08799	250000
2019.08.22 06:12:28.993	1.0879	1200000	1.08798	250000
2019.08.22 06:12:29.100	1.08789	1200000	1.08797	250000
2019.08.22 06:12:29.427	1.08789	1200000	1.08798	250000
2019.08.22 06:12:29.677	1.08789	1200000	1.08797	250000
2019.08.22 06:12:29.780	1.0879	1000000	1.08797	250000
2019.08.22 06:12:30.121	1.08789	1200000	1.08797	250000
2019.08.22 06:12:31.891	1.08789	1200000	1.08798	1250000
2019.08.22 06:12:32.273	1.0879	200000	1.08798	1250000
2019.08.22 06:12:32.370	1.0879	1200000	1.08798	250000
2019.08.22 06:12:32.454	1.08791	1000000	1.088	1250000
2019.08.22 06:12:32.561	1.08791	200000	1.088	1250000
2019.08.22 06:12:32.914	1.08791	450000	1.088	1000000
2019.08.22 06:12:33.004	1.08791	200000	1.08799	250000
2019.08.22 06:12:33.208	1.08791	200000	1.088	1250000
2019.08.22 06:12:33.917	1.08791	500000	1.088	1250000
2019.08.22 06:12:34.020	1.0879	200000	1.08797	250000
2019.08.22 06:12:34.352	1.08791	1200000	1.08799	1000000
2019.08.22 06:12:34.445	1.08794	200000	1.08801	250000
2019.08.22 06:12:34.544	1.08797	200000	1.08804	1750000
2019.08.22 06:12:34.645	1.08797	200000	1.08805	1250000
2019.08.22 06:12:34.754	1.08796	1450000	1.08804	250000
2019.08.22 06:12:34.904	1.08796	200000	1.08804	250000
2019.08.22 06:12:34.954	1.08796	200000	1.08803	250000
2019.08.22 06:12:35.218	1.08796	200000	1.08804	250000
2019.08.22 06:12:36.949	1.08796	1200000	1.08804	250000
2019.08.22 06:12:37.452	1.08796	200000	1.08804	250000
2019.08.22 06:12:38.596	1.08795	1700000	1.08804	250000
2019.08.22 06:12:39.278	1.08797	450000	1.08806	1750000
2019.08.22 06:12:39.371	1.08798	200000	1.08805	250000
2019.08.22 06:12:39.494	1.08799	200000	1.08806	250000
2019.08.22 06:12:39.589	1.08801	200000	1.08807	1250000
2019.08.22 06:12:39.669	1.08801	200000	1.08809	500000
2019.08.22 06:12:39.873	1.08801	200000	1.08809	250000
2019.08.22 06:12:41.248	1.08802	200000	1.0881	1250000
2019.08.22 06:12:41.306	1.08803	250000	1.08812	1000000
2019.08.22 06:12:41.399	1.08802	1700000	1.08812	1250000
2019.08.22 06:12:41.653	1.08802	1200000	1.08812	1250000
2019.08.22 06:12:41.850	1.08802	950000	1.08812	250000
2019.08.22 06:12:42.358	1.08802	1950000	1.08812	250000
2019.08.22 06:12:43.186	1.08803	1450000	1.08813	750000
2019.08.22 06:12:43.325	1.08804	1200000	1.08812	250000
2019.08.22 06:12:43.417	1.08804	1950000	1.08813	250000
2019.08.22 06:12:43.548	1.08804	1950000	1.08814	500000
2019.08.22 06:12:44.498	1.08805	250000	1.08814	500000
2019.08.22 06:12:44.848	1.08805	500000	1.08814	500000
2019.08.22 06:12:44.928	1.08806	750000	1.08816	1250000
2019.08.22 06:12:45.006	1.08806	750000	1.08815	250000
2019.08.22 06:12:45.258	1.08806	1250000	1.08815	250000
2019.08.22 06:12:45.516	1.08806	1200000	1.08815	250000
2019.08.22 06:12:45.767	1.08806	1450000	1.08815	250000
2019.08.22 06:12:46.022	1.08806	1950000	1.08815	250000
2019.08.22 06:12:50.650	1.08806	1450000	1.08815	250000
2019.08.22 06:12:50.912	1.08806	1200000	1.08815	250000
2019.08.22 06:12:51.511	1.08807	1000000	1.08815	250000
2019.08.22 06:12:52.082	1.08805	2450000	1.08815	250000
2019.08.22 06:12:52.182	1.08806	1250000	1.08815	250000
2019.08.22 06:12:52.285	1.08807	1000000	1.08813	250000
2019.08.22 06:12:52.390	1.08806	1000000	1.08815	250000
2019.08.22 06:12:52.838	1.08806	1000000	1.08814	250000
2019.08.22 06:12:53.346	1.08806	1500000	1.08814	250000
2019.08.22 06:12:54.265	1.08806	1000000	1.08814	250000
2019.08.22 06:12:55.133	1.08805	1950000	1.08815	250000
2019.08.22 06:12:55.196	1.08805	1950000	1.08814	250000
2019.08.22 06:12:55.293	1.08805	1500000	1.08813	250000
2019.08.22 06:12:55.800	1.08805	1000000	1.08813	250000
2019.08.22 06:12:57.201	1.08804	1950000	1.08813	250000
2019.08.22 06:12:58.271	1.08806	1000000	1.08813	250000
2019.08.22 06:12:59.629	1.08806	1000000	1.08812	250000
2019.08.22 06:12:59.736	1.08802	3200000	1.08811	250000
2019.08.22 06:12:59.761	1.08802	2200000	1.08811	250000
2019.08.22 06:12:59.988	1.08802	1700000	1.08811	250000
2019.08.22 06:13:00.352	1.08803	1000000	1.08811	250000
2019.08.22 06:13:00.401	1.08803	1200000	1.08811	250000
2019.08.22 06:13:01.889	1.08803	200000	1.08811	250000
2019.08.22 06:13:02.341	1.08802	1950000	1.08812	250000
2019.08.22 06:13:02.411	1.08802	1700000	1.08811	250000
2019.08.22 06:13:03.320	1.08803	1000000	1.08811	250000
2019.08.22 06:13:03.424	1.08804	500000	1.08811	250000
2019.08.22 06:13:03.667	1.08803	1000000	1.08811	250000
2019.08.22 06:13:04.434	1.08802	1700000	1.0881	250000
2019.08.22 06:13:04.453	1.08802	1500000	1.0881	250000
2019.08.22 06:13:04.717	1.08802	1500000	1.08811	250000
2019.08.22 06:13:05.361	1.08802	1000000	1.08811	250000
2019.08.22 06:13:05.970	1.08802	1000000	1.0881	250000
2019.08.22 06:13:06.176	1.08802	1000000	1.08811	250000
2019.08.22 06:13:06.284	1.08801	1950000	1.08811	250000
2019.08.22 06:13:06.548	1.08801	1450000	1.08811	750000
2019.08.22 06:13:07.824	1.08797	1500000	1.08805	250000
2019.08.22 06:13:07.938	1.08795	500000	1.08804	250000
2019.08.22 06:13:08.103	1.08795	500000	1.08803	250000
2019.08.22 06:13:09.077	1.08794	1500000	1.08803	250000
2019.08.22 06:13:09.564	1.08794	1700000	1.08803	250000
2019.08.22 06:13:09.679	1.08793	1000000	1.08802	250000
2019.08.22 06:13:09.889	1.08792	1950000	1.08803	750000
2019.08.22 06:13:10.107	1.08793	500000	1.08803	750000
2019.08.22 06:13:10.235	1.08793	750000	1.08803	750000
2019.08.22 06:13:11.325	1.0879	2200000	1.08798	250000
2019.08.22 06:13:11.439	1.08789	2200000	1.08798	250000
2019.08.22 06:13:11.633	1.08789	1200000	1.08797	250000
2019.08.22 06:13:11.748	1.08789	1200000	1.08798	250000
2019.08.22 06:13:13.518	1.08788	1500000	1.08796	250000
2019.08.22 06:13:13.709	1.08786	1200000	1.08795	250000
2019.08.22 06:13:13.751	1.08787	1000000	1.08795	250000
2019.08.22 06:13:13.924	1.08787	500000	1.08796	250000
2019.08.22 06:13:14.175	1.08787	1000000	1.08796	250000
2019.08.22 06:13:14.919	1.08788	1000000	1.08796	250000
2019.08.22 06:13:14.973	1.0879	500000	1.08798	1750000
2019.08.22 06:13:15.223	1.0879	500000	1.08798	750000
2019.08.22 06:13:15.386	1.08789	1500000	1.08798	250000
2019.08.22 06:13:15.878	1.08789	1000000	1.08797	250000
2019.08.22 06:13:16.113	1.08787	500000	1.08795	250000
2019.08.22 06:13:16.250	1.08787	500000	1.08796	250000
2019.08.22 06:13:16.457	1.08785	1000000	1.08793	250000
2019.08.22 06:13:16.765	1.08785	1000000	1.08792	250000
2019.08.22 06:13:18.135	1.08785	1000000	1.08793	250000
2019.08.22 06:13:18.235	1.08785	1000000	1.0879	250000
2019.08.22 06:13:18.336	1.08785	1000000	1.08791	250000
2019.08.22 06:13:21.693	1.08785	1000000	1.08793	250000
2019.08.22 06:13:21.910	1.08785	1000000	1.08791	250000
2019.08.22 06:13:21.995	1.08785	1000000	1.08792	250000
2019.08.22 06:13:22.117	1.08785	1000000	1.08791	250000
2019.08.22 06:13:22.507	1.08785	1000000	1.08792	250000
2019.08.22 06:13:22.605	1.08785	1000000	1.0879	250000
2019.08.22 06:13:23.003	1.08785	1000000	1.08791	250000
2019.08.22 06:13:23.116	1.08785	1000000	1.0879	250000
2019.08.22 06:13:30.338	1.08785	1000000	1.08789	250000
2019.08.22 06:13:30.467	1.08785	1000000	1.0879	250000
2019.08.22 06:13:31.502	1.08785	1000000	1.08789	250000
2019.08.22 06:13:31.737	1.08785	1000000	1.0879	250000
2019.08.22 06:13:32.471	1.08785	1000000	1.08791	250000
2019.08.22 06:13:32.612	1.08785	1000000	1.08792	250000
2019.08.22 06:13:32.812	1.08785	1000000	1.08791	250000
2019.08.22 06:13:32.966	1.08785	1000000	1.08793	250000
2019.08.22 06:13:33.090	1.08785	1000000	1.08792	250000
2019.08.22 06:13:33.210	1.08785	1000000	1.08791	250000
2019.08.22 06:13:35.548	1.08785	1000000	1.08793	250000
2019.08.22 06:13:40.410	1.08785	1000000	1.08792	250000
2019.08.22 06:13:41.193	1.08785	1000000	1.08791	250000
2019.08.22 06:13:42.671	1.08785	1000000	1.08793	250000
2019.08.22 06:13:43.743	1.08785	1000000	1.08792	250000
2019.08.22 06:13:44.048	1.08785	1000000	1.08793	750000
2019.08.22 06:13:44.142	1.08785	1000000	1.08793	250000
2019.08.22 06:13:44.713	1.08785	1000000	1.08792	250000
2019.08.22 06:13:45.616	1.08785	1000000	1.08794	250000
2019.08.22 06:13:45.780	1.08785	1250000	1.08795	1250000
2019.08.22 06:13:46.574	1.08785	1250000	1.08795	750000
2019.08.22 06:13:50.032	1.08785	1450000	1.08795	750000
2019.08.22 06:13:50.124	1.08786	1000000	1.08795	750000
2019.08.22 06:13:50.345	1.0879	250000	1.08797	500000
2019.08.22 06:13:50.408	1.08788	250000	1.08797	750000
2019.08.22 06:13:50.660	1.08788	250000	1.08797	500000
2019.08.22 06:13:50.914	1.08788	250000	1.08797	750000
2019.08.22 06:13:51.917	1.08788	250000	1.08797	250000
2019.08.22 06:13:52.097	1.08787	950000	1.08797	250000
2019.08.22 06:13:52.300	1.08787	250000	1.08796	500000
2019.08.22 06:13:52.860	1.08786	200000	1.08794	250000
2019.08.22 06:13:53.101	1.08786	200000	1.08795	250000
2019.08.22 06:13:53.947	1.08785	2950000	1.08795	250000
2019.08.22 06:13:54.069	1.08786	250000	1.08795	250000
2019.08.22 06:13:54.279	1.08785	2700000	1.08793	250000
2019.08.22 06:13:55.569	1.08785	2950000	1.08795	250000
2019.08.22 06:13:55.823	1.08785	2700000	1.08793	250000
2019.08.22 06:13:56.651	1.08786	1000000	1.08794	250000
2019.08.22 06:13:56.898	1.08786	1250000	1.08795	250000
2019.08.22 06:13:57.758	1.08786	250000	1.08795	250000
2019.08.22 06:13:58.737	1.08785	2700000	1.08793	250000
2019.08.22 06:13:59.107	1.08785	2950000	1.08795	250000
2019.08.22 06:13:59.541	1.08785	2750000	1.08795	250000
2019.08.22 06:13:59.601	1.08785	1750000	1.08795	250000
2019.08.22 06:13:59.781	1.08785	1500000	1.08793	250000
2019.08.22 06:13:59.881	1.08785	1500000	1.08794	250000
2019.08.22 06:14:00.172	1.08785	1950000	1.08795	250000
2019.08.22 06:14:00.725	1.08785	1450000	1.08795	750000
2019.08.22 06:14:00.860	1.08785	1250000	1.08795	750000
2019.08.22 06:14:01.059	1.08785	1450000	1.08795	750000
2019.08.22 06:14:02.257	1.08786	250000	1.08795	500000
2019.08.22 06:14:03.721	1.08785	1200000	1.08794	250000
2019.08.22 06:14:08.118	1.08785	2200000	1.08794	250000
2019.08.22 06:14:10.573	1.08787	200000	1.08795	500000
2019.08.22 06:14:10.675	1.08788	200000	1.08796	500000
2019.08.22 06:14:10.811	1.08789	200000	1.08797	250000
2019.08.22 06:14:10.881	1.08789	200000	1.08798	1250000
2019.08.22 06:14:11.287	1.08789	200000	1.08797	250000
2019.08.22 06:14:12.074	1.08789	700000	1.08797	250000
2019.08.22 06:14:13.216	1.08789	700000	1.08798	250000
2019.08.22 06:14:14.314	1.0879	250000	1.088	750000
2019.08.22 06:14:14.418	1.08789	1950000	1.088	750000
2019.08.22 06:14:14.526	1.08789	1700000	1.08799	250000
2019.08.22 06:14:15.815	1.08789	1950000	1.08799	250000
2019.08.22 06:14:17.415	1.08789	1950000	1.088	750000
2019.08.22 06:14:17.667	1.08789	1950000	1.08799	250000
2019.08.22 06:14:18.113	1.08789	500000	1.08798	250000
2019.08.22 06:14:18.165	1.08789	500000	1.08799	250000
2019.08.22 06:14:19.591	1.08789	750000	1.08799	250000
2019.08.22 06:14:25.998	1.08789	1250000	1.08799	250000
2019.08.22 06:14:26.250	1.08789	750000	1.08799	250000
2019.08.22 06:14:27.044	1.08789	750000	1.08799	1250000
2019.08.22 06:14:27.291	1.08789	250000	1.08799	1750000
2019.08.22 06:14:27.797	1.08789	250000	1.08799	750000
2019.08.22 06:14:28.879	1.08789	450000	1.08799	750000
2019.08.22 06:14:29.027	1.08788	500000	1.08797	250000
2019.08.22 06:14:29.105	1.08788	700000	1.08797	250000
2019.08.22 06:14:29.285	1.08788	1950000	1.08798	250000
2019.08.22 06:14:29.569	1.08788	950000	1.08798	250000
2019.08.22 06:14:30.238	1.08788	1950000	1.08798	250000
2019.08.22 06:14:30.494	1.08788	950000	1.08798	250000
2019.08.22 06:14:31.006	1.08788	450000	1.08798	750000
2019.08.22 06:14:31.894	1.08788	250000	1.08798	750000
2019.08.22 06:14:31.960	1.08788	200000	1.08797	250000
2019.08.22 06:14:32.069	1.08789	250000	1.08798	500000
2019.08.22 06:14:32.165	1.08788	950000	1.08798	250000
2019.08.22 06:14:34.477	1.08788	1950000	1.08798	250000
2019.08.22 06:14:36.105	1.08788	500000	1.08797	250000
2019.08.22 06:14:36.384	1.08788	750000	1.08798	250000
2019.08.22 06:14:36.643	1.08788	250000	1.08798	750000
2019.08.22 06:14:37.357	1.08788	200000	1.08797	250000
2019.08.22 06:14:37.426	1.08789	250000	1.08798	750000
2019.08.22 06:14:37.928	1.08789	250000	1.08798	250000
2019.08.22 06:14:38.545	1.08788	950000	1.08798	250000
2019.08.22 06:14:38.689	1.08789	250000	1.08798	250000
2019.08.22 06:14:39.222	1.08789	250000	1.08798	500000
2019.08.22 06:14:39.398	1.08788	450000	1.08798	750000
2019.08.22 06:14:39.644	1.08788	450000	1.08798	1750000
2019.08.22 06:14:40.147	1.08788	450000	1.08798	2750000
2019.08.22 06:14:41.143	1.08788	450000	1.08798	1750000
2019.08.22 06:14:43.489	1.08789	250000	1.08798	500000
2019.08.22 06:14:46.138	1.08789	250000	1.08798	1500000
2019.08.22 06:14:46.533	1.08787	1950000	1.08797	250000
2019.08.22 06:14:46.633	1.08787	1700000	1.08796	250000
2019.08.22 06:14:46.733	1.08787	1950000	1.08797	250000
2019.08.22 06:14:46.933	1.08787	1700000	1.08796	250000
2019.08.22 06:14:47.073	1.08787	1950000	1.08797	250000
2019.08.22 06:14:47.319	1.08787	1950000	1.08796	250000
2019.08.22 06:14:47.418	1.08787	1700000	1.08796	250000
2019.08.22 06:14:48.822	1.08787	1200000	1.08796	250000
2019.08.22 06:14:50.395	1.08787	1950000	1.08797	2750000
2019.08.22 06:14:50.600	1.08788	250000	1.08797	1250000
2019.08.22 06:14:50.698	1.08787	1950000	1.08797	1250000
2019.08.22 06:14:50.824	1.08787	1750000	1.08797	1250000
2019.08.22 06:14:50.903	1.08787	1750000	1.08796	250000
2019.08.22 06:14:51.114	1.08787	1750000	1.08797	1250000
2019.08.22 06:14:51.911	1.08787	1250000	1.08796	250000
2019.08.22 06:14:51.985	1.08785	2250000	1.08794	1000000
2019.08.22 06:14:52.217	1.08785	2750000	1.08794	1000000
2019.08.22 06:14:52.476	1.08785	2250000	1.08794	1000000
2019.08.22 06:14:52.887	1.08785	1250000	1.08793	1000000
2019.08.22 06:14:52.984	1.08785	1000000	1.08793	1000000
2019.08.22 06:14:53.194	1.08785	1250000	1.08793	1000000
2019.08.22 06:14:59.686	1.08785	1750000	1.08793	1000000
2019.08.22 06:15:00.693	1.08785	1750000	1.08793	2000000
2019.08.22 06:15:00.978	1.08785	1500000	1.08793	2250000
2019.08.22 06:15:01.502	1.08785	1750000	1.08793	2000000
2019.08.22 06:15:02.732	1.08785	1500000	1.08792	1000000
2019.08.22 06:15:03.101	1.08786	250000	1.08792	1000000
2019.08.22 06:15:03.292	1.08785	1000000	1.08792	1000000
2019.08.22 06:15:07.427	1.08785	1450000	1.08793	1000000
2019.08.22 06:15:07.485	1.08787	250000	1.08794	500000
2019.08.22 06:15:07.587	1.08786	500000	1.08794	500000
2019.08.22 06:15:07.809	1.08787	250000	1.08794	500000
2019.08.22 06:15:08.092	1.08786	1450000	1.08795	1250000
2019.08.22 06:15:08.504	1.08785	2750000	1.08794	1750000
2019.08.22 06:15:08.628	1.08785	2950000	1.08794	1750000
2019.08.22 06:15:08.999	1.08786	250000	1.08794	1500000
2019.08.22 06:15:09.295	1.08786	250000	1.08793	500000
2019.08.22 06:15:10.371	1.08786	250000	1.08794	1000000
2019.08.22 06:15:13.053	1.08786	247000	1.08794	1000000
2019.08.22 06:15:14.183	1.08788	250000	1.08794	500000
2019.08.22 06:15:14.342	1.08788	250000	1.08796	2000000
2019.08.22 06:15:14.590	1.08788	250000	1.08796	1500000
2019.08.22 06:15:15.763	1.08787	450000	1.08796	1250000
2019.08.22 06:15:18.460	1.08788	250000	1.08796	1000000
2019.08.22 06:15:18.896	1.08789	250000	1.08796	1000000
2019.08.22 06:15:22.886	1.08788	250000	1.08796	1000000
2019.08.22 06:15:24.026	1.08787	450000	1.08796	1250000
2019.08.22 06:15:24.303	1.08788	250000	1.08796	1000000
2019.08.22 06:15:27.219	1.08788	450000	1.08796	1000000
2019.08.22 06:15:27.293	1.0879	250000	1.08797	750000
2019.08.22 06:15:27.390	1.08789	250000	1.08797	750000
2019.08.22 06:15:27.497	1.08788	950000	1.08797	1000000
2019.08.22 06:15:27.745	1.08788	450000	1.08797	1500000
2019.08.22 06:15:27.912	1.08788	250000	1.08797	1500000
2019.08.22 06:15:28.332	1.08787	500000	1.08796	1250000
2019.08.22 06:15:28.574	1.08787	500000	1.08796	1750000
2019.08.22 06:15:28.828	1.08787	500000	1.08796	2250000
2019.08.22 06:15:29.388	1.08787	700000	1.08796	2250000
2019.08.22 06:15:29.636	1.08787	1450000	1.08795	250000
2019.08.22 06:15:29.892	1.08787	950000	1.08795	250000
2019.08.22 06:15:30.626	1.08787	450000	1.08795	250000
2019.08.22 06:15:30.680	1.08787	700000	1.08796	1250000
2019.08.22 06:15:30.770	1.08787	450000	1.08795	250000
2019.08.22 06:15:34.947	1.08787	700000	1.08796	2250000
2019.08.22 06:15:35.201	1.08787	700000	1.08796	1750000
2019.08.22 06:15:35.381	1.08788	250000	1.08796	1500000
2019.08.22 06:15:35.750	1.08788	250000	1.08796	1000000
2019.08.22 06:15:37.418	1.08787	450000	1.08795	250000
2019.08.22 06:15:42.278	1.08787	700000	1.08796	2250000
2019.08.22 06:15:42.529	1.08787	700000	1.08796	1750000
2019.08.22 06:15:43.459	1.08787	700000	1.08796	1250000
2019.08.22 06:15:44.277	1.08787	250000	1.08795	250000
2019.08.22 06:15:44.496	1.08787	250000	1.08795	750000
2019.08.22 06:15:44.599	1.08787	250000	1.08794	250000
2019.08.22 06:15:45.172	1.08787	250000	1.08795	750000
2019.08.22 06:15:45.717	1.08787	250000	1.08795	250000
2019.08.22 06:15:46.890	1.08787	200000	1.08795	250000
2019.08.22 06:15:47.014	1.08788	300000	1.08795	250000
2019.08.22 06:15:47.054	1.08789	250000	1.08796	1000000
2019.08.22 06:15:47.152	1.08788	300000	1.08796	750000
2019.08.22 06:15:47.592	1.08788	550000	1.08796	500000
2019.08.22 06:15:48.140	1.08788	300000	1.08796	750000
2019.08.22 06:15:48.418	1.08788	300000	1.08796	250000
2019.08.22 06:15:49.066	1.08789	100000	1.08796	250000
2019.08.22 06:15:53.113	1.08788	100000	1.08796	750000
2019.08.22 06:15:53.202	1.08787	100000	1.08795	250000
2019.08.22 06:15:53.363	1.08789	250000	1.08796	500000
2019.08.22 06:15:53.467	1.08788	100000	1.08796	750000
2019.08.22 06:15:53.574	1.08788	350000	1.08796	500000
2019.08.22 06:15:53.799	1.08789	100000	1.08796	750000
2019.08.22 06:15:53.904	1.08789	350000	1.08797	500000
2019.08.22 06:15:54.006	1.08789	100000	1.08797	750000
2019.08.22 06:15:54.943	1.08789	100000	1.08797	1250000
2019.08.22 06:15:56.303	1.08793	100000	1.08797	500000
2019.08.22 06:15:56.400	1.08793	550000	1.08801	500000
2019.08.22 06:15:56.510	1.08795	100000	1.088	750000
2019.08.22 06:15:56.598	1.08792	350000	1.08801	750000
2019.08.22 06:15:56.706	1.0879	350000	1.08799	750000
2019.08.22 06:15:56.841	1.08787	1250000	1.08795	500000
2019.08.22 06:15:56.883	1.08787	1000000	1.08795	1250000
2019.08.22 06:15:57.014	1.08787	1450000	1.08795	1000000
2019.08.22 06:15:57.141	1.08789	350000	1.08795	1000000
2019.08.22 06:15:57.226	1.08789	100000	1.08795	500000
2019.08.22 06:15:58.053	1.08789	100000	1.08797	1250000
2019.08.22 06:15:58.311	1.08789	100000	1.08796	500000
2019.08.22 06:16:00.117	1.08789	350000	1.08797	1000000
2019.08.22 06:16:01.088	1.08789	350000	1.08797	500000
2019.08.22 06:16:01.121	1.0879	250000	1.08797	500000
2019.08.22 06:16:01.231	1.0879	250000	1.08798	1000000
2019.08.22 06:16:02.515	1.0879	250000	1.08797	500000
2019.08.22 06:16:03.084	1.08789	350000	1.08797	500000
2019.08.22 06:16:03.959	1.08791	250000	1.08797	500000
2019.08.22 06:16:04.042	1.08791	350000	1.08797	500000
2019.08.22 06:16:04.094	1.08791	100000	1.08797	500000
2019.08.22 06:16:04.188	1.08791	350000	1.088	1250000
2019.08.22 06:16:04.395	1.08792	250000	1.088	1000000
2019.08.22 06:16:04.498	1.08791	550000	1.088	1000000
2019.08.22 06:16:05.664	1.08791	550000	1.08799	500000
2019.08.22 06:16:06.948	1.08791	450000	1.08799	500000
2019.08.22 06:16:09.307	1.08791	450000	1.088	1000000
2019.08.22 06:16:10.274	1.08792	250000	1.088	1000000
2019.08.22 06:16:10.484	1.08794	250000	1.08801	500000
2019.08.22 06:16:10.564	1.08792	450000	1.08801	500000
2019.08.22 06:16:10.670	1.08793	250000	1.08801	500000
2019.08.22 06:16:11.587	1.08795	450000	1.08802	1000000
2019.08.22 06:16:11.698	1.08797	1200000	1.08802	1000000
2019.08.22 06:16:11.808	1.08798	1000000	1.08805	250000
2019.08.22 06:16:11.900	1.08795	250000	1.08804	2250000
2019.08.22 06:16:11.982	1.08794	550000	1.08804	2250000
2019.08.22 06:16:12.132	1.08794	1450000	1.08803	500000
2019.08.22 06:16:12.191	1.08795	250000	1.08803	500000
2019.08.22 06:16:13.175	1.08795	250000	1.08804	1750000
2019.08.22 06:16:13.429	1.08795	250000	1.08804	1500000
2019.08.22 06:16:13.666	1.08794	250000	1.08804	1250000
2019.08.22 06:16:13.761	1.08793	1050000	1.08803	250000
2019.08.22 06:16:14.146	1.08793	550000	1.08803	750000
2019.08.22 06:16:14.653	1.08793	550000	1.08803	1250000
2019.08.22 06:16:14.941	1.08795	250000	1.08803	1000000
2019.08.22 06:16:15.071	1.08794	350000	1.08803	1000000
2019.08.22 06:16:15.350	1.08794	550000	1.08803	500000
2019.08.22 06:16:16.070	1.08795	250000	1.08804	2000000
2019.08.22 06:16:16.184	1.08796	200000	1.08804	2000000
2019.08.22 06:16:16.288	1.08798	250000	1.08806	2000000
2019.08.22 06:16:17.256	1.08797	250000	1.08806	500000
2019.08.22 06:16:18.592	1.08797	950000	1.08807	1000000
2019.08.22 06:16:18.703	1.08798	100000	1.08807	1000000
2019.08.22 06:16:18.797	1.08798	100000	1.08807	750000
2019.08.22 06:16:18.886	1.08798	550000	1.08807	500000
2019.08.22 06:16:18.961	1.08798	300000	1.08807	750000
2019.08.22 06:16:20.105	1.08798	300000	1.08807	250000
2019.08.22 06:16:20.202	1.08798	550000	1.08808	1250000
2019.08.22 06:16:20.511	1.088	250000	1.08808	1000000
2019.08.22 06:16:22.333	1.088	250000	1.08808	500000
2019.08.22 06:16:23.798	1.08799	250000	1.08808	500000
2019.08.22 06:16:24.371	1.08799	250000	1.08808	1000000
2019.08.22 06:16:24.580	1.088	250000	1.08808	1000000
2019.08.22 06:16:24.871	1.088	250000	1.08808	500000
2019.08.22 06:16:25.863	1.088	250000	1.08808	1000000
2019.08.22 06:16:27.212	1.08798	250000	1.08807	1500000
2019.08.22 06:16:27.319	1.08799	250000	1.08808	1500000
2019.08.22 06:16:28.150	1.08798	1050000	1.08808	1750000
2019.08.22 06:16:28.410	1.08799	250000	1.08808	1500000
2019.08.22 06:16:29.512	1.08798	1050000	1.08808	1750000
2019.08.22 06:16:30.865	1.08798	1050000	1.08808	750000
2019.08.22 06:16:31.652	1.08799	250000	1.08808	1250000
2019.08.22 06:16:31.935	1.08798	250000	1.08807	250000
2019.08.22 06:16:32.243	1.08799	250000	1.08808	3250000
2019.08.22 06:16:32.488	1.08799	250000	1.08808	3000000
2019.08.22 06:16:32.973	1.08799	250000	1.08807	500000
2019.08.22 06:16:35.515	1.088	250000	1.08807	500000
2019.08.22 06:16:35.790	1.08799	250000	1.08807	500000
2019.08.22 06:16:36.019	1.08799	250000	1.08807	1000000
2019.08.22 06:16:40.106	1.08797	450000	1.08806	1250000
2019.08.22 06:16:40.332	1.08797	450000	1.08806	1750000
2019.08.22 06:16:41.331	1.08796	250000	1.08804	500000
2019.08.22 06:16:41.511	1.08795	250000	1.08804	2250000
2019.08.22 06:16:41.753	1.08794	450000	1.08803	250000
2019.08.22 06:16:41.852	1.08795	1250000	1.08804	1250000
2019.08.22 06:16:41.917	1.08796	250000	1.08804	1000000
2019.08.22 06:16:42.202	1.08796	350000	1.08804	1000000
2019.08.22 06:16:42.767	1.08796	350000	1.08804	500000
2019.08.22 06:16:42.941	1.08796	350000	1.08805	2250000
2019.08.22 06:16:43.166	1.08796	1250000	1.08805	2250000
2019.08.22 06:16:43.721	1.08796	1250000	1.08804	1000000
2019.08.22 06:16:44.207	1.08796	250000	1.08803	500000
2019.08.22 06:16:44.391	1.08795	450000	1.08803	500000
2019.08.22 06:16:44.597	1.08795	200000	1.08803	750000
2019.08.22 06:16:45.571	1.08794	450000	1.08803	750000
2019.08.22 06:16:45.791	1.08795	250000	1.08803	500000
2019.08.22 06:16:46.509	1.08795	1250000	1.08803	500000
2019.08.22 06:16:47.404	1.08795	1250000	1.08804	750000
2019.08.22 06:16:47.539	1.08795	2107000	1.08804	750000
2019.08.22 06:16:47.650	1.08795	250000	1.08804	750000
2019.08.22 06:16:47.756	1.08796	250000	1.08802	500000
2019.08.22 06:16:47.853	1.08793	450000	1.08801	500000
2019.08.22 06:16:47.898	1.08794	250000	1.08801	500000
2019.08.22 06:16:48.994	1.08794	250000	1.08802	1000000
2019.08.22 06:16:49.166	1.08793	450000	1.08802	1250000
2019.08.22 06:16:50.091	1.08795	250000	1.08802	2000000
2019.08.22 06:16:50.291	1.08793	250000	1.08801	1000000
2019.08.22 06:16:50.391	1.08791	250000	1.088	750000
2019.08.22 06:16:50.415	1.08791	250000	1.08799	500000
2019.08.22 06:16:50.715	1.08792	250000	1.08799	500000
2019.08.22 06:16:51.495	1.08791	250000	1.08799	1000000
2019.08.22 06:16:51.754	1.0879	450000	1.08799	1250000
2019.08.22 06:16:52.195	1.0879	250000	1.08799	1250000
2019.08.22 06:16:52.319	1.08791	250000	1.08799	1000000
2019.08.22 06:16:52.574	1.08791	250000	1.08799	500000
2019.08.22 06:16:54.395	1.08793	250000	1.08799	500000
2019.08.22 06:16:54.528	1.08793	250000	1.08801	1500000
2019.08.22 06:16:54.734	1.08793	250000	1.088	1000000
2019.08.22 06:16:55.748	1.08793	250000	1.088	500000
2019.08.22 06:16:55.939	1.08793	250000	1.08801	2000000
2019.08.22 06:16:56.073	1.08791	450000	1.088	250000
2019.08.22 06:16:56.173	1.08791	200000	1.08799	250000
2019.08.22 06:16:56.580	1.08792	250000	1.08801	1250000
2019.08.22 06:16:57.477	1.08792	450000	1.08801	1250000
2019.08.22 06:16:57.956	1.08792	250000	1.08801	1250000
2019.08.22 06:16:59.035	1.08792	250000	1.088	500000
2019.08.22 06:17:00.207	1.08793	250000	1.08801	1000000
2019.08.22 06:17:00.312	1.08792	250000	1.08801	1250000
2019.08.22 06:17:01.004	1.08793	250000	1.08801	1000000
2019.08.22 06:17:01.209	1.08792	250000	1.08801	1250000
2019.08.22 06:17:01.503	1.08793	250000	1.08801	1000000
2019.08.22 06:17:01.753	1.08793	250000	1.08801	500000
2019.08.22 06:17:02.546	1.08793	250000	1.08802	750000
2019.08.22 06:17:02.763	1.08793	250000	1.08802	1250000
2019.08.22 06:17:02.865	1.08792	450000	1.08801	250000
2019.08.22 06:17:02.955	1.08792	250000	1.08801	250000
2019.08.22 06:17:03.630	1.08792	250000	1.08801	750000
2019.08.22 06:17:03.911	1.08794	250000	1.08801	500000
2019.08.22 06:17:04.298	1.08793	250000	1.08801	500000
2019.08.22 06:17:04.445	1.08794	250000	1.08801	1500000
2019.08.22 06:17:04.508	1.08793	250000	1.08801	500000
2019.08.22 06:17:04.609	1.08793	250000	1.08802	2250000
2019.08.22 06:17:06.193	1.08793	250000	1.08801	500000
2019.08.22 06:17:08.614	1.08793	250000	1.08801	1000000
2019.08.22 06:17:09.864	1.08791	1300000	1.08799	250000
2019.08.22 06:17:10.411	1.08791	1300000	1.08798	250000
2019.08.22 06:17:13.404	1.08791	300000	1.08798	250000
2019.08.22 06:17:13.834	1.08791	200000	1.08798	250000
2019.08.22 06:17:15.839	1.0879	700000	1.08797	250000
2019.08.22 06:17:15.933	1.08789	200000	1.08797	250000
2019.08.22 06:17:16.032	1.08788	4750000	1.08797	250000
2019.08.22 06:17:16.084	1.08787	250000	1.08795	500000
2019.08.22 06:17:16.278	1.08786	1200000	1.08794	250000
2019.08.22 06:17:16.385	1.08786	1200000	1.08793	250000
2019.08.22 06:17:16.588	1.08786	1000000	1.08793	250000
2019.08.22 06:17:16.697	1.08786	1000000	1.08792	250000
2019.08.22 06:17:21.005	1.08785	1200000	1.08792	250000
2019.08.22 06:17:21.647	1.08785	1200000	1.08793	250000
2019.08.22 06:17:21.937	1.08785	700000	1.08792	250000
2019.08.22 06:17:22.059	1.08785	1700000	1.08792	250000
2019.08.22 06:17:22.471	1.08786	1000000	1.08792	250000
2019.08.22 06:17:22.937	1.08785	1000000	1.08792	250000
2019.08.22 06:17:23.099	1.08786	1000000	1.08793	1250000
2019.08.22 06:17:23.207	1.08786	1000000	1.08792	250000
2019.08.22 06:17:23.767	1.08785	1450000	1.08793	1000000
2019.08.22 06:17:23.922	1.08786	1000000	1.08792	250000
2019.08.22 06:17:24.455	1.08787	1000000	1.08792	250000
2019.08.22 06:17:26.008	1.08787	1000000	1.08791	250000
2019.08.22 06:17:26.260	1.08787	1000000	1.08792	250000
2019.08.22 06:17:27.278	1.08786	3200000	1.08794	750000
2019.08.22 06:17:27.413	1.08786	1200000	1.08793	250000
2019.08.22 06:17:27.469	1.08786	1200000	1.08794	750000
2019.08.22 06:17:27.652	1.08786	1200000	1.08793	250000
2019.08.22 06:17:30.160	1.08787	1450000	1.08795	1000000
2019.08.22 06:17:30.235	1.08787	1200000	1.08795	1250000
2019.08.22 06:17:30.321	1.08788	1000000	1.08795	1000000
2019.08.22 06:17:30.506	1.08788	1000000	1.08794	250000
2019.08.22 06:17:31.267	1.08788	1000000	1.08795	250000
2019.08.22 06:17:31.333	1.08787	1200000	1.08795	250000
2019.08.22 06:17:31.446	1.08787	1200000	1.08794	250000
2019.08.22 06:17:39.659	1.08788	1000000	1.08796	250000
2019.08.22 06:17:39.791	1.08787	1200000	1.08795	250000
2019.08.22 06:17:39.849	1.08788	1000000	1.08794	250000
2019.08.22 06:17:40.230	1.08787	1200000	1.08794	250000
2019.08.22 06:17:40.616	1.08787	1200000	1.08793	250000
2019.08.22 06:17:41.535	1.08787	1000000	1.08793	250000
2019.08.22 06:17:41.623	1.08786	1200000	1.08793	250000
2019.08.22 06:17:41.739	1.08786	1000000	1.08794	250000
2019.08.22 06:17:41.817	1.08786	1000000	1.08793	250000
2019.08.22 06:17:41.916	1.08786	1000000	1.08792	250000
2019.08.22 06:17:42.260	1.08786	1200000	1.08792	250000
2019.08.22 06:17:42.566	1.08786	1200000	1.08793	250000
2019.08.22 06:17:43.070	1.08786	1000000	1.08794	1250000
2019.08.22 06:17:43.286	1.08785	1700000	1.08793	250000
2019.08.22 06:17:43.400	1.08785	200000	1.08792	250000
2019.08.22 06:17:43.511	1.08784	4711000	1.08792	250000
2019.08.22 06:17:43.610	1.08785	1000000	1.08792	250000
2019.08.22 06:17:43.717	1.08785	1000000	1.08793	1250000
2019.08.22 06:17:43.781	1.08784	2211000	1.08791	250000
2019.08.22 06:17:43.893	1.08784	2461000	1.08793	1250000
2019.08.22 06:17:43.970	1.08784	2211000	1.08791	250000
2019.08.22 06:17:44.271	1.08784	2211000	1.08792	250000
2019.08.22 06:17:44.484	1.08784	2461000	1.08793	1250000
2019.08.22 06:17:44.578	1.08784	2211000	1.08792	250000
2019.08.22 06:17:45.079	1.08784	1961000	1.08793	1250000
2019.08.22 06:17:45.336	1.08784	1711000	1.08792	250000
2019.08.22 06:17:45.427	1.08784	1961000	1.08793	1250000
2019.08.22 06:17:45.928	1.08784	2461000	1.08793	1250000
2019.08.22 06:17:46.425	1.08785	1250000	1.08793	1000000
2019.08.22 06:17:48.514	1.08785	1450000	1.08793	1000000
2019.08.22 06:17:50.050	1.08786	1000000	1.08793	1250000
2019.08.22 06:17:50.134	1.08786	1000000	1.08791	250000
2019.08.22 06:17:50.244	1.08786	1000000	1.08792	250000
2019.08.22 06:17:52.317	1.08785	3200000	1.08791	250000
2019.08.22 06:17:52.424	1.08785	3200000	1.0879	250000
2019.08.22 06:17:52.631	1.08785	3200000	1.08791	250000
2019.08.22 06:17:53.064	1.08785	200000	1.08791	250000
2019.08.22 06:17:53.391	1.08784	2711000	1.08791	250000
2019.08.22 06:17:53.554	1.08786	2200000	1.08793	250000
2019.08.22 06:17:53.650	1.08787	1750000	1.08794	1000000
2019.08.22 06:17:53.874	1.08785	1000000	1.08793	250000
2019.08.22 06:17:53.982	1.08786	1000000	1.08791	250000
2019.08.22 06:17:54.082	1.08785	1000000	1.08791	250000
2019.08.22 06:17:54.762	1.08787	1000000	1.08793	1000000
2019.08.22 06:17:54.777	1.08787	1200000	1.08793	1000000
2019.08.22 06:17:54.999	1.08787	1200000	1.08795	250000
2019.08.22 06:17:55.114	1.08787	1450000	1.08796	2250000
2019.08.22 06:17:55.612	1.08787	1200000	1.08795	250000
2019.08.22 06:17:56.398	1.08787	1250000	1.08796	1250000
2019.08.22 06:17:56.492	1.08787	1000000	1.08792	1000000
2019.08.22 06:17:56.664	1.08786	1000000	1.08792	1250000
2019.08.22 06:17:57.080	1.08786	1000000	1.08792	250000
2019.08.22 06:17:57.308	1.08786	1000000	1.08791	250000
2019.08.22 06:17:57.391	1.08786	1250000	1.08793	1000000
2019.08.22 06:17:57.595	1.08786	1000000	1.08793	1250000
2019.08.22 06:17:57.696	1.08786	1000000	1.08792	250000
2019.08.22 06:18:01.613	1.08787	1000000	1.08792	250000
2019.08.22 06:18:02.146	1.08787	500000	1.08794	1250000
2019.08.22 06:18:02.217	1.08786	1200000	1.08794	250000
2019.08.22 06:18:02.423	1.08786	1450000	1.08795	250000
2019.08.22 06:18:02.782	1.08786	1700000	1.08794	250000
2019.08.22 06:18:02.981	1.08786	1950000	1.08795	250000
2019.08.22 06:18:03.579	1.08786	1700000	1.08794	250000
2019.08.22 06:18:03.645	1.08786	1200000	1.08794	250000
2019.08.22 06:18:05.683	1.08786	3200000	1.08793	250000
2019.08.22 06:18:05.933	1.08786	1200000	1.08793	250000
2019.08.22 06:18:09.815	1.08786	200000	1.08793	250000
2019.08.22 06:18:09.931	1.08787	250000	1.08796	1250000
2019.08.22 06:18:10.093	1.08785	2500000	1.08792	250000
2019.08.22 06:18:10.210	1.08785	1000000	1.08792	250000
2019.08.22 06:18:10.991	1.08785	1000000	1.08791	250000
2019.08.22 06:18:11.226	1.08784	2461000	1.08793	250000
2019.08.22 06:18:11.338	1.08784	1711000	1.08792	250000
2019.08.22 06:18:11.429	1.08784	1711000	1.0879	250000
2019.08.22 06:18:12.212	1.08784	2711000	1.0879	250000
2019.08.22 06:18:12.710	1.08784	2211000	1.08792	250000
2019.08.22 06:18:12.818	1.08784	2211000	1.08791	250000
2019.08.22 06:18:13.284	1.08784	1211000	1.08791	250000
2019.08.22 06:18:13.540	1.08784	1211000	1.08792	250000
2019.08.22 06:18:13.758	1.08784	1461000	1.08793	1750000
2019.08.22 06:18:13.863	1.08784	1211000	1.08792	250000
2019.08.22 06:18:13.970	1.08784	1211000	1.08791	250000
2019.08.22 06:18:15.110	1.08784	2211000	1.08792	250000
2019.08.22 06:18:15.309	1.08785	200000	1.08792	250000
2019.08.22 06:18:15.357	1.08786	250000	1.08794	2000000
2019.08.22 06:18:15.535	1.08785	700000	1.08793	250000
2019.08.22 06:18:15.710	1.08785	1700000	1.08793	250000
2019.08.22 06:18:15.970	1.08787	250000	1.08794	1000000
2019.08.22 06:18:16.071	1.08786	1200000	1.08793	250000
2019.08.22 06:18:16.166	1.08785	2200000	1.08794	1250000
2019.08.22 06:18:16.376	1.08786	250000	1.08794	250000
2019.08.22 06:18:16.478	1.08786	250000	1.08792	250000
2019.08.22 06:18:20.076	1.08786	250000	1.08793	250000
2019.08.22 06:18:21.757	1.08786	500000	1.08795	2750000
2019.08.22 06:18:22.299	1.08786	250000	1.08794	250000
2019.08.22 06:18:22.816	1.08785	1200000	1.08792	250000
2019.08.22 06:18:22.924	1.08785	1950000	1.08793	250000
2019.08.22 06:18:23.171	1.08785	950000	1.08793	250000
2019.08.22 06:18:23.371	1.08785	950000	1.08791	250000
2019.08.22 06:18:24.044	1.08785	450000	1.08792	250000
2019.08.22 06:18:24.373	1.08785	450000	1.08791	250000
2019.08.22 06:18:25.655	1.08785	450000	1.08793	250000
2019.08.22 06:18:25.758	1.08785	450000	1.08792	250000
2019.08.22 06:18:25.882	1.08785	250000	1.08792	250000
2019.08.22 06:18:25.970	1.08784	1961000	1.08793	250000
2019.08.22 06:18:26.225	1.08784	1711000	1.08791	250000
2019.08.22 06:18:27.015	1.08784	1211000	1.08792	250000
2019.08.22 06:18:27.300	1.08784	211000	1.0879	250000
2019.08.22 06:18:28.202	1.08784	211000	1.08791	250000
2019.08.22 06:18:28.947	1.08784	211000	1.0879	250000
2019.08.22 06:18:29.711	1.08784	211000	1.08791	250000
2019.08.22 06:18:30.080	1.08784	211000	1.0879	250000
2019.08.22 06:18:30.316	1.08784	211000	1.08792	250000
2019.08.22 06:18:30.421	1.08784	211000	1.08791	250000
2019.08.22 06:18:33.223	1.08784	1211000	1.08791	250000
2019.08.22 06:18:33.287	1.08786	250000	1.08794	1500000
2019.08.22 06:18:33.475	1.08786	1450000	1.08794	1000000
2019.08.22 06:18:33.667	1.08786	200000	1.08793	250000
2019.08.22 06:18:33.767	1.08785	1200000	1.08792	250000
2019.08.22 06:18:33.883	1.08786	250000	1.08793	250000
2019.08.22 06:18:34.155	1.08786	250000	1.08792	250000
2019.08.22 06:18:34.870	1.08785	200000	1.08792	250000
2019.08.22 06:18:35.768	1.08786	200000	1.08792	250000
2019.08.22 06:18:35.893	1.08785	450000	1.08794	250000
2019.08.22 06:18:36.004	1.08785	700000	1.08793	750000
2019.08.22 06:18:36.110	1.08785	700000	1.08792	250000
2019.08.22 06:18:36.219	1.08785	700000	1.08791	250000
2019.08.22 06:18:36.761	1.08785	200000	1.08791	250000
2019.08.22 06:18:36.941	1.08785	200000	1.08792	250000
2019.08.22 06:18:37.374	1.08785	200000	1.0879	250000
2019.08.22 06:18:39.034	1.08785	200000	1.08791	250000
2019.08.22 06:18:39.142	1.08785	200000	1.0879	250000
2019.08.22 06:18:39.243	1.08785	200000	1.08791	250000
2019.08.22 06:18:39.361	1.08785	200000	1.08792	250000
2019.08.22 06:18:39.593	1.08785	200000	1.0879	250000
2019.08.22 06:18:41.282	1.08785	450000	1.08794	250000
2019.08.22 06:18:42.184	1.08785	200000	1.08793	250000
2019.08.22 06:18:42.820	1.08785	450000	1.08794	250000
2019.08.22 06:18:44.217	1.08785	200000	1.08793	250000
2019.08.22 06:18:44.716	1.08785	1200000	1.08793	250000
2019.08.22 06:18:45.321	1.08785	1450000	1.08794	250000
2019.08.22 06:18:46.258	1.08786	1200000	1.08794	250000
2019.08.22 06:18:46.328	1.08787	200000	1.08795	250000
2019.08.22 06:18:46.428	1.08787	200000	1.08794	250000
2019.08.22 06:18:46.524	1.08788	250000	1.08796	1500000
2019.08.22 06:18:46.697	1.08787	950000	1.08796	750000
2019.08.22 06:18:47.475	1.08787	950000	1.08796	250000
2019.08.22 06:18:49.470	1.08787	1950000	1.08796	250000
2019.08.22 06:18:51.184	1.08787	200000	1.08795	250000
2019.08.22 06:18:51.287	1.08787	250000	1.08796	2250000
2019.08.22 06:18:51.388	1.08786	1200000	1.08794	250000
2019.08.22 06:18:52.483	1.08786	1000000	1.08794	250000
2019.08.22 06:18:52.583	1.08785	750000	1.08794	250000
2019.08.22 06:18:52.667	1.08784	1461000	1.08793	250000
2019.08.22 06:18:52.751	1.08784	211000	1.08792	250000
2019.08.22 06:18:54.355	1.08784	11000	1.08787	500000
2019.08.22 06:18:54.470	1.08784	11000	1.0879	500000
2019.08.22 06:18:54.570	1.08784	11000	1.0879	750000
2019.08.22 06:18:54.674	1.08784	11000	1.08789	250000
2019.08.22 06:18:54.927	1.08784	11000	1.08789	750000
2019.08.22 06:18:55.094	1.08784	11000	1.08789	500000
2019.08.22 06:18:55.439	1.08784	11000	1.08789	750000
2019.08.22 06:18:55.503	1.08784	11000	1.08788	250000
2019.08.22 06:18:55.755	1.08784	11000	1.08789	750000
2019.08.22 06:18:55.810	1.08784	11000	1.08788	250000
2019.08.22 06:18:56.017	1.08784	11000	1.08789	750000
2019.08.22 06:18:56.232	1.08784	11000	1.08789	500000
2019.08.22 06:18:56.333	1.08784	11000	1.0879	1250000
2019.08.22 06:18:56.920	1.08784	11000	1.08789	250000
2019.08.22 06:18:57.240	1.08784	11000	1.0879	1000000
2019.08.22 06:18:57.705	1.08784	11000	1.0879	500000
2019.08.22 06:18:58.367	1.08784	11000	1.0879	750000
2019.08.22 06:18:58.858	1.08784	11000	1.0879	500000
2019.08.22 06:19:00.371	1.08784	11000	1.0879	750000
2019.08.22 06:19:01.227	1.08784	11000	1.08789	500000
2019.08.22 06:19:01.686	1.08784	11000	1.08791	500000
2019.08.22 06:19:01.786	1.08784	11000	1.08791	750000
2019.08.22 06:19:02.000	1.08784	11000	1.08791	500000
2019.08.22 06:19:02.291	1.08784	11000	1.08789	750000
2019.08.22 06:19:02.391	1.08784	11000	1.08788	250000
2019.08.22 06:19:02.497	1.08784	11000	1.08787	250000
2019.08.22 06:19:02.856	1.08784	11000	1.08787	248000
2019.08.22 06:19:03.935	1.08784	11000	1.08788	1250000
2019.08.22 06:19:04.832	1.08784	11000	1.08788	1000000
2019.08.22 06:19:06.284	1.08784	11000	1.08789	1000000
2019.08.22 06:19:06.489	1.08784	11000	1.0879	1250000
2019.08.22 06:19:06.706	1.08784	11000	1.08789	250000
2019.08.22 06:19:06.800	1.08784	11000	1.0879	1000000
2019.08.22 06:19:07.509	1.08784	11000	1.0879	500000
2019.08.22 06:19:08.296	1.08784	11000	1.0879	750000
2019.08.22 06:19:08.737	1.08784	11000	1.0879	250000
2019.08.22 06:19:09.252	1.08784	11000	1.0879	750000
2019.08.22 06:19:10.126	1.08784	11000	1.0879	250000
2019.08.22 06:19:10.287	1.08784	11000	1.0879	500000
2019.08.22 06:19:10.389	1.08784	11000	1.0879	750000
2019.08.22 06:19:10.647	1.08784	11000	1.0879	1750000
2019.08.22 06:19:11.150	1.08784	11000	1.08789	250000
2019.08.22 06:19:12.929	1.08784	11000	1.0879	2250000
2019.08.22 06:19:13.066	1.08784	11000	1.08789	250000
2019.08.22 06:19:13.208	1.08784	11000	1.08789	500000
2019.08.22 06:19:13.520	1.08784	11000	1.08786	250000
2019.08.22 06:19:13.833	1.08784	11000	1.08785	250000
2019.08.22 06:19:14.117	1.08784	11000	1.08786	250000
2019.08.22 06:19:14.666	1.08784	11000	1.08785	250000
2019.08.22 06:19:15.570	1.08784	11000	1.08786	750000
2019.08.22 06:19:15.693	1.08776	500000	1.08784	250000
2019.08.22 06:19:15.782	1.08775	1250000	1.08784	750000
2019.08.22 06:19:16.041	1.08775	250000	1.08784	745000
2019.08.22 06:19:16.797	1.08775	250000	1.08784	1245000
2019.08.22 06:19:17.028	1.08772	250000	1.08781	750000
2019.08.22 06:19:17.130	1.08769	450000	1.08778	250000
2019.08.22 06:19:17.185	1.08769	200000	1.08777	250000
2019.08.22 06:19:17.283	1.08769	1200000	1.08777	250000
2019.08.22 06:19:17.518	1.08769	1450000	1.08778	250000
2019.08.22 06:19:19.756	1.08768	700000	1.08776	250000
2019.08.22 06:19:20.083	1.08768	1700000	1.08776	250000
2019.08.22 06:19:20.705	1.08765	2950000	1.08774	250000
2019.08.22 06:19:20.832	1.08766	1200000	1.08774	250000
2019.08.22 06:19:20.889	1.08768	250000	1.08777	2250000
2019.08.22 06:19:21.030	1.08768	1000000	1.08776	250000
2019.08.22 06:19:21.140	1.08769	250000	1.08777	2000000
2019.08.22 06:19:21.299	1.08768	250000	1.08777	2250000
2019.08.22 06:19:21.547	1.08769	250000	1.08777	2000000
2019.08.22 06:19:21.687	1.08769	250000	1.08777	1000000
2019.08.22 06:19:21.792	1.08768	250000	1.08777	1250000
2019.08.22 06:19:22.294	1.08768	250000	1.08777	750000
2019.08.22 06:19:22.556	1.08768	250000	1.08777	1000000
2019.08.22 06:19:23.090	1.08768	250000	1.08777	500000
2019.08.22 06:19:23.587	1.08768	250000	1.08777	1000000
2019.08.22 06:19:24.100	1.08768	250000	1.08777	1500000
2019.08.22 06:19:25.043	1.08768	250000	1.08776	500000
2019.08.22 06:19:25.582	1.08767	250000	1.08776	750000
2019.08.22 06:19:26.106	1.08767	250000	1.08776	1250000
2019.08.22 06:19:26.157	1.08768	250000	1.08776	1000000
2019.08.22 06:19:27.714	1.08768	250000	1.08776	1250000
2019.08.22 06:19:28.168	1.08768	250000	1.08776	750000
2019.08.22 06:19:28.666	1.08767	250000	1.08776	1000000
2019.08.22 06:19:28.875	1.08767	1250000	1.08776	1000000
2019.08.22 06:19:29.903	1.08767	250000	1.08776	1000000
2019.08.22 06:19:30.660	1.08767	250000	1.08776	500000
2019.08.22 06:19:33.082	1.08767	750000	1.08776	500000
2019.08.22 06:19:35.502	1.08768	250000	1.08776	250000
2019.08.22 06:19:35.613	1.08769	250000	1.08778	3750000
2019.08.22 06:19:35.814	1.08768	1950000	1.08777	250000
2019.08.22 06:19:35.913	1.08769	250000	1.08778	3750000
2019.08.22 06:19:36.015	1.08768	700000	1.08776	250000
2019.08.22 06:19:36.120	1.08768	1450000	1.08777	250000
2019.08.22 06:19:37.138	1.08768	450000	1.08777	250000
2019.08.22 06:19:37.639	1.08769	250000	1.08778	3250000
2019.08.22 06:19:37.757	1.08768	200000	1.08776	250000
2019.08.22 06:19:37.901	1.08766	1000000	1.08774	750000
2019.08.22 06:19:38.018	1.08765	250000	1.08773	500000
2019.08.22 06:19:38.124	1.08764	450000	1.08773	750000
2019.08.22 06:19:38.208	1.08766	250000	1.08773	500000
2019.08.22 06:19:38.308	1.08765	750000	1.08773	500000
2019.08.22 06:19:38.517	1.08764	250000	1.08773	750000
2019.08.22 06:19:39.017	1.08764	250000	1.08773	1000000
2019.08.22 06:19:40.024	1.08764	250000	1.08773	2500000
2019.08.22 06:19:42.980	1.08764	250000	1.08773	1500000
2019.08.22 06:19:45.505	1.08763	1450000	1.08772	250000
2019.08.22 06:19:46.112	1.08764	250000	1.08773	1500000
2019.08.22 06:19:46.230	1.08765	200000	1.08773	1500000
2019.08.22 06:19:46.344	1.08765	950000	1.08773	250000
2019.08.22 06:19:46.388	1.08766	1000000	1.08773	250000
2019.08.22 06:19:46.455	1.08766	250000	1.08774	1000000
2019.08.22 06:19:48.403	1.08764	1700000	1.08773	250000
2019.08.22 06:19:48.958	1.08765	250000	1.08774	1750000
2019.08.22 06:19:49.293	1.08766	250000	1.08774	1500000
2019.08.22 06:19:49.500	1.08766	250000	1.08774	2000000
2019.08.22 06:19:49.552	1.08765	250000	1.08774	2250000
2019.08.22 06:19:50.282	1.08765	250000	1.08774	1750000
2019.08.22 06:19:50.650	1.08765	450000	1.08774	1750000
2019.08.22 06:19:51.451	1.08765	1450000	1.08774	1750000
2019.08.22 06:19:51.637	1.08767	200000	1.08773	500000
2019.08.22 06:19:51.874	1.08768	450000	1.08775	500000
2019.08.22 06:19:51.960	1.08768	200000	1.08776	250000
2019.08.22 06:19:52.070	1.08768	450000	1.08777	3250000
2019.08.22 06:19:52.201	1.08768	200000	1.08776	250000
2019.08.22 06:19:53.259	1.08767	1450000	1.08776	250000
2019.08.22 06:19:53.374	1.08767	1000000	1.08775	250000
2019.08.22 06:19:53.470	1.08765	450000	1.08774	1250000
2019.08.22 06:19:54.060	1.08769	250000	1.08776	1000000
2019.08.22 06:19:54.329	1.08768	1450000	1.08776	1000000
2019.08.22 06:19:55.881	1.08767	1950000	1.08776	1250000
2019.08.22 06:19:56.131	1.08767	1500000	1.08775	250000
2019.08.22 06:19:56.166	1.08766	2950000	1.08775	1250000
2019.08.22 06:19:56.448	1.08767	250000	1.08775	1000000
2019.08.22 06:19:58.192	1.08764	1950000	1.08773	250000
2019.08.22 06:19:58.294	1.08764	1250000	1.08773	250000
2019.08.22 06:19:58.419	1.08765	200000	1.08773	250000
2019.08.22 06:19:58.518	1.08765	1200000	1.08774	1250000
2019.08.22 06:19:58.621	1.08766	250000	1.08774	1000000
2019.08.22 06:19:58.743	1.08766	1000000	1.08773	250000
2019.08.22 06:19:59.180	1.08766	250000	1.08774	1000000
2019.08.22 06:19:59.284	1.08765	1200000	1.08774	1250000
2019.08.22 06:19:59.931	1.08765	200000	1.08773	250000
2019.08.22 06:20:00.503	1.08765	450000	1.08774	1250000
2019.08.22 06:20:00.697	1.08765	200000	1.08773	250000
2019.08.22 06:20:00.909	1.08765	450000	1.08774	1250000
2019.08.22 06:20:01.072	1.08765	200000	1.08773	250000
2019.08.22 06:20:01.615	1.08764	1950000	1.08773	250000
2019.08.22 06:20:02.530	1.08764	1700000	1.08772	250000
2019.08.22 06:20:03.039	1.08764	2950000	1.08773	250000
2019.08.22 06:20:03.144	1.08764	1700000	1.08772	250000
2019.08.22 06:20:05.876	1.08765	200000	1.08773	250000
2019.08.22 06:20:06.047	1.08765	200000	1.08772	250000
2019.08.22 06:20:07.819	1.08765	250000	1.08774	1250000
2019.08.22 06:20:07.920	1.08764	1750000	1.08773	250000
2019.08.22 06:20:07.965	1.08763	450000	1.08771	250000
2019.08.22 06:20:08.066	1.08763	200000	1.08771	250000
2019.08.22 06:20:08.191	1.08763	200000	1.0877	250000
2019.08.22 06:20:08.377	1.08763	450000	1.08772	1750000
2019.08.22 06:20:08.479	1.08763	200000	1.08771	250000
2019.08.22 06:20:10.994	1.08765	1200000	1.08772	500000
2019.08.22 06:20:11.012	1.08766	250000	1.08774	2000000
2019.08.22 06:20:11.215	1.08765	1200000	1.08773	250000
2019.08.22 06:20:11.987	1.08765	1200000	1.08772	250000
2019.08.22 06:20:12.084	1.08764	1200000	1.08773	250000
2019.08.22 06:20:12.188	1.08764	200000	1.08772	250000
2019.08.22 06:20:12.308	1.08763	950000	1.0877	250000
2019.08.22 06:20:12.395	1.08763	1200000	1.08772	250000
2019.08.22 06:20:12.493	1.08763	950000	1.0877	250000
2019.08.22 06:20:13.254	1.08763	450000	1.0877	250000
2019.08.22 06:20:17.871	1.08763	450000	1.08769	250000
2019.08.22 06:20:18.297	1.08763	450000	1.08771	250000
2019.08.22 06:20:19.258	1.08763	700000	1.08772	1250000
2019.08.22 06:20:19.356	1.08763	200000	1.08771	250000
2019.08.22 06:20:21.468	1.08762	1950000	1.08771	250000
2019.08.22 06:20:22.270	1.08762	2950000	1.08771	250000
2019.08.22 06:20:23.655	1.08762	1950000	1.08771	250000
2019.08.22 06:20:24.053	1.08762	1700000	1.08769	250000
2019.08.22 06:20:24.977	1.08761	750000	1.0877	250000
2019.08.22 06:20:25.098	1.0876	1700000	1.08769	250000
2019.08.22 06:20:25.146	1.08763	250000	1.08771	3000000
2019.08.22 06:20:25.246	1.08762	250000	1.08771	3250000
2019.08.22 06:20:25.387	1.08761	1250000	1.0877	250000
2019.08.22 06:20:26.019	1.08763	250000	1.08771	5250000
2019.08.22 06:20:26.265	1.08762	250000	1.08771	4500000
2019.08.22 06:20:27.726	1.08762	250000	1.08771	5000000
2019.08.22 06:20:28.197	1.08762	250000	1.0877	1000000
2019.08.22 06:20:28.449	1.08762	250000	1.08771	2500000
2019.08.22 06:20:28.778	1.08761	250000	1.0877	250000
2019.08.22 06:20:29.131	1.08762	250000	1.08771	2250000
2019.08.22 06:20:29.455	1.08762	250000	1.08771	3750000
2019.08.22 06:20:29.663	1.08763	250000	1.0877	1000000
2019.08.22 06:20:30.794	1.08762	250000	1.08771	1750000
2019.08.22 06:20:30.990	1.08764	250000	1.08771	1000000
2019.08.22 06:20:31.081	1.08765	250000	1.08772	2500000
2019.08.22 06:20:31.284	1.08763	250000	1.08772	2750000
2019.08.22 06:20:31.354	1.08764	250000	1.08772	2500000
2019.08.22 06:20:31.810	1.08764	250000	1.08772	2000000
2019.08.22 06:20:33.229	1.08764	250000	1.08771	1000000
2019.08.22 06:20:35.240	1.08764	250000	1.08772	2000000
2019.08.22 06:20:35.989	1.08764	250000	1.08772	1500000
2019.08.22 06:20:37.227	1.08764	250000	1.08771	1000000
2019.08.22 06:20:37.322	1.08763	250000	1.08771	1000000
2019.08.22 06:20:37.686	1.08763	250000	1.08772	1750000
2019.08.22 06:20:37.787	1.08764	250000	1.08772	1500000
2019.08.22 06:20:40.081	1.08764	250000	1.08772	500000
2019.08.22 06:20:40.590	1.08765	250000	1.08772	1500000
2019.08.22 06:20:40.730	1.08765	250000	1.08772	1000000
2019.08.22 06:20:40.841	1.08764	250000	1.08772	1000000
2019.08.22 06:20:42.329	1.08764	250000	1.08771	1000000
2019.08.22 06:20:42.417	1.08763	250000	1.08771	1000000
2019.08.22 06:20:43.047	1.08763	250000	1.08771	500000
2019.08.22 06:20:44.100	1.08763	250000	1.08771	1000000
2019.08.22 06:20:44.763	1.08763	250000	1.08771	1500000
2019.08.22 06:20:45.382	1.08762	250000	1.08771	1750000
2019.08.22 06:20:45.583	1.08763	250000	1.08771	1500000
2019.08.22 06:20:45.834	1.08762	450000	1.08771	1750000
2019.08.22 06:20:46.159	1.08763	250000	1.08771	1500000
2019.08.22 06:20:46.409	1.08763	250000	1.08771	1000000
2019.08.22 06:20:47.305	1.08763	250000	1.08771	1500000
2019.08.22 06:20:48.050	1.08763	250000	1.08771	500000
2019.08.22 06:20:48.249	1.08763	250000	1.08771	504000
2019.08.22 06:20:48.294	1.08762	250000	1.08771	1254000
2019.08.22 06:20:48.401	1.08761	450000	1.0877	250000
2019.08.22 06:20:48.802	1.08762	250000	1.08771	1254000
2019.08.22 06:20:50.701	1.08763	250000	1.08771	504000
2019.08.22 06:20:51.232	1.08762	250000	1.08771	1750000
2019.08.22 06:20:51.344	1.08764	250000	1.08772	2000000
2019.08.22 06:20:51.542	1.08765	250000	1.08772	2000000
2019.08.22 06:20:52.304	1.08765	250000	1.08772	1500000
2019.08.22 06:20:53.095	1.08765	250000	1.08772	500000
2019.08.22 06:20:53.119	1.08765	250000	1.08773	2254000
2019.08.22 06:20:53.379	1.08765	250000	1.08773	2754000
2019.08.22 06:20:53.629	1.08765	250000	1.08773	1754000
2019.08.22 06:20:53.690	1.08764	250000	1.08773	2004000
2019.08.22 06:20:54.307	1.08765	250000	1.08773	1754000
2019.08.22 06:20:54.375	1.08765	250000	1.08773	2754000
2019.08.22 06:20:57.046	1.08765	250000	1.08772	1000000
2019.08.22 06:20:57.456	1.08765	250000	1.08773	2754000
2019.08.22 06:21:00.370	1.08765	250000	1.08773	2254000
2019.08.22 06:21:00.622	1.08765	250000	1.08772	1000000
2019.08.22 06:21:03.011	1.08765	250000	1.08773	1754000
2019.08.22 06:21:03.440	1.08763	1450000	1.08772	250000
2019.08.22 06:21:03.693	1.08765	250000	1.08773	754000
2019.08.22 06:21:04.154	1.08765	250000	1.08773	750000
2019.08.22 06:21:04.257	1.08764	250000	1.08773	1000000
2019.08.22 06:21:06.404	1.08765	250000	1.08773	750000
2019.08.22 06:21:06.651	1.08765	250000	1.08773	500000
2019.08.22 06:21:06.850	1.08766	250000	1.08774	1004000
2019.08.22 06:21:07.181	1.08765	250000	1.08774	1250000
2019.08.22 06:21:07.386	1.08766	250000	1.08774	1000000
2019.08.22 06:21:08.147	1.08766	250000	1.08774	500000
2019.08.22 06:21:08.645	1.08766	250000	1.08774	1500000
2019.08.22 06:21:08.858	1.08766	250000	1.08773	1000000
2019.08.22 06:21:08.889	1.08766	250000	1.08774	1500000
2019.08.22 06:21:10.384	1.08768	250000	1.08775	500000
2019.08.22 06:21:10.481	1.08767	250000	1.08775	500000
2019.08.22 06:21:10.689	1.08768	250000	1.08775	500000
2019.08.22 06:21:11.197	1.08769	250000	1.08775	500000
2019.08.22 06:21:11.579	1.08769	250000	1.08776	750000
2019.08.22 06:21:12.234	1.08767	450000	1.08776	1000000
2019.08.22 06:21:12.436	1.08768	250000	1.08776	750000
2019.08.22 06:21:12.539	1.08769	250000	1.08776	750000
2019.08.22 06:21:12.644	1.08767	450000	1.08776	1000000
2019.08.22 06:21:13.419	1.08767	250000	1.08776	1000000
2019.08.22 06:21:13.796	1.08766	750000	1.08775	250000
2019.08.22 06:21:14.557	1.08766	250000	1.08775	250000
2019.08.22 06:21:14.815	1.08766	250000	1.08775	750000
2019.08.22 06:21:17.515	1.08765	1950000	1.08774	250000
2019.08.22 06:21:17.725	1.08765	950000	1.08774	250000
2019.08.22 06:21:18.084	1.08766	250000	1.08775	1750000
2019.08.22 06:21:19.026	1.08766	250000	1.08775	2250000
2019.08.22 06:21:25.027	1.08766	250000	1.08775	3250000
2019.08.22 06:21:25.374	1.08766	250000	1.08775	2250000
2019.08.22 06:21:26.424	1.08766	250000	1.08775	1750000
2019.08.22 06:21:27.917	1.08766	250000	1.08775	1250000
2019.08.22 06:21:28.168	1.08766	250000	1.08775	1000000
2019.08.22 06:21:28.384	1.08765	950000	1.08775	1250000
2019.08.22 06:21:28.595	1.08766	250000	1.08775	1000000
2019.08.22 06:21:29.102	1.08767	250000	1.08775	1000000
2019.08.22 06:21:30.345	1.08766	250000	1.08775	1000000
2019.08.22 06:21:30.674	1.08766	250000	1.08775	1250000
2019.08.22 06:21:30.919	1.08765	950000	1.08775	1750000
2019.08.22 06:21:31.058	1.08766	250000	1.08775	1500000
2019.08.22 06:21:31.664	1.08765	1950000	1.08775	1750000
2019.08.22 06:21:31.871	1.08766	250000	1.08775	1000000
2019.08.22 06:21:33.034	1.08766	250000	1.08775	1500000
2019.08.22 06:21:34.842	1.08766	250000	1.08775	1000000
2019.08.22 06:21:36.016	1.08767	250000	1.08775	250000
2019.08.22 06:21:36.410	1.08766	250000	1.08775	250000
2019.08.22 06:21:36.663	1.08769	250000	1.08776	1250000
2019.08.22 06:21:36.770	1.08768	450000	1.08776	1000000
2019.08.22 06:21:36.934	1.08769	250000	1.08776	500000
2019.08.22 06:21:37.664	1.0877	250000	1.08776	500000
2019.08.22 06:21:37.734	1.0877	250000	1.08777	1000000
2019.08.22 06:21:38.733	1.08768	450000	1.08777	1000000
2019.08.22 06:21:38.859	1.08767	450000	1.08777	1250000
2019.08.22 06:21:38.945	1.08768	250000	1.08777	1500000
2019.08.22 06:21:39.452	1.08768	250000	1.08777	1000000
2019.08.22 06:21:41.247	1.08768	250000	1.08777	500000
2019.08.22 06:21:41.606	1.08767	950000	1.08777	754000
2019.08.22 06:21:41.852	1.08768	250000	1.08776	1000000
2019.08.22 06:21:42.095	1.08768	250000	1.08777	754000
2019.08.22 06:21:42.857	1.08768	250000	1.08776	500000
2019.08.22 06:21:43.853	1.08768	250000	1.08776	1000000
2019.08.22 06:21:44.431	1.08767	450000	1.08776	1000000
2019.08.22 06:21:44.670	1.08769	250000	1.08776	1000000
2019.08.22 06:21:44.922	1.08769	250000	1.08776	500000
2019.08.22 06:21:46.311	1.08772	250000	1.08778	1000000
2019.08.22 06:21:46.380	1.08771	250000	1.08778	1000000
2019.08.22 06:21:46.503	1.08772	250000	1.08779	500000
2019.08.22 06:21:46.609	1.08771	250000	1.08779	500000
2019.08.22 06:21:46.954	1.0877	350000	1.08779	500000
2019.08.22 06:21:47.028	1.0877	100000	1.08778	500000
2019.08.22 06:21:47.328	1.08769	550000	1.08778	500000
2019.08.22 06:21:48.901	1.0877	250000	1.08778	500000
2019.08.22 06:21:49.211	1.0877	250000	1.08778	1000000
2019.08.22 06:21:50.072	1.0877	550000	1.08778	1000000
2019.08.22 06:21:50.215	1.08772	250000	1.0878	1000000
2019.08.22 06:21:50.641	1.08773	250000	1.0878	1000000
2019.08.22 06:21:51.747	1.08771	250000	1.0878	1250000
2019.08.22 06:21:51.853	1.08772	250000	1.0878	1000000
2019.08.22 06:21:52.093	1.0877	550000	1.08779	250000
2019.08.22 06:21:52.176	1.0877	550000	1.0878	2250000
2019.08.22 06:21:52.278	1.0877	550000	1.08779	250000
2019.08.22 06:21:53.013	1.0877	450000	1.08779	250000
2019.08.22 06:21:53.191	1.0877	450000	1.08779	500000
2019.08.22 06:21:53.933	1.08771	250000	1.08779	500000
2019.08.22 06:21:54.182	1.08771	250000	1.08779	1000000
2019.08.22 06:22:00.493	1.08772	250000	1.08779	500000
2019.08.22 06:22:01.243	1.08772	250000	1.0878	500000
2019.08.22 06:22:05.126	1.08772	250000	1.0878	1000000
2019.08.22 06:22:07.212	1.08772	250000	1.0878	500000
2019.08.22 06:22:08.092	1.08771	250000	1.0878	500000
2019.08.22 06:22:10.759	1.08771	750000	1.0878	500000
2019.08.22 06:22:11.332	1.08772	250000	1.0878	500000
2019.08.22 06:22:11.864	1.08772	200000	1.0878	500000
2019.08.22 06:22:12.001	1.08772	450000	1.0878	500000
2019.08.22 06:22:12.102	1.08774	250000	1.0878	500000
2019.08.22 06:22:12.431	1.08773	250000	1.0878	500000
2019.08.22 06:22:12.871	1.08773	450000	1.0878	500000
2019.08.22 06:22:12.896	1.08773	450000	1.08781	500000
2019.08.22 06:22:15.281	1.08782	200000	1.08786	5000000
2019.08.22 06:22:15.366	1.08787	200000	1.0879	1000000
2019.08.22 06:22:15.482	1.08789	250000	1.08794	500000
2019.08.22 06:22:15.664	1.08787	1450000	1.08794	500000
2019.08.22 06:22:15.823	1.08787	550000	1.08794	500000
2019.08.22 06:22:17.283	1.08788	250000	1.08794	500000
2019.08.22 06:22:19.318	1.08788	250000	1.08796	500000
2019.08.22 06:22:20.200	1.0879	250000	1.08796	500000
2019.08.22 06:22:20.517	1.08789	250000	1.08798	1504000
2019.08.22 06:22:21.164	1.08789	250000	1.08798	1754000
2019.08.22 06:22:21.351	1.08789	250000	1.08797	500000
2019.08.22 06:22:23.265	1.08789	250000	1.08797	1000000
2019.08.22 06:22:23.823	1.08788	200000	1.08797	2250000
2019.08.22 06:22:23.849	1.08791	250000	1.08798	1504000
2019.08.22 06:22:24.010	1.08791	250000	1.08798	504000
2019.08.22 06:22:24.261	1.08792	250000	1.08798	504000
2019.08.22 06:22:24.377	1.08796	250000	1.08805	1750000
2019.08.22 06:22:24.577	1.08797	450000	1.08805	1500000
2019.08.22 06:22:24.776	1.08797	250000	1.08805	1500000
2019.08.22 06:22:24.898	1.08797	600000	1.08805	750000
2019.08.22 06:22:25.093	1.08797	500000	1.08805	250000
2019.08.22 06:22:26.087	1.08796	1950000	1.08805	250000
2019.08.22 06:22:26.346	1.08796	1950000	1.08805	750000
2019.08.22 06:22:26.800	1.08796	1950000	1.08805	500000
2019.08.22 06:22:27.055	1.08797	250000	1.08805	500000
2019.08.22 06:22:28.199	1.08801	250000	1.08807	500000
2019.08.22 06:22:28.309	1.088	250000	1.08809	1250000
2019.08.22 06:22:28.444	1.088	1250000	1.08809	1000000
2019.08.22 06:22:29.233	1.088	1250000	1.08808	500000
2019.08.22 06:22:30.549	1.08801	250000	1.08808	500000
2019.08.22 06:22:31.914	1.08801	250000	1.08808	1000000
2019.08.22 06:22:32.271	1.08801	250000	1.08808	500000
2019.08.22 06:22:33.022	1.088	250000	1.08808	500000
2019.08.22 06:22:33.232	1.08801	250000	1.08808	500000
2019.08.22 06:22:34.342	1.08801	250000	1.08809	1000000
2019.08.22 06:22:37.232	1.08801	250000	1.08808	500000
2019.08.22 06:22:38.230	1.08801	250000	1.08809	1000000
2019.08.22 06:22:38.484	1.088	250000	1.08809	1000000
2019.08.22 06:22:38.766	1.088	250000	1.08809	1250000
2019.08.22 06:22:39.302	1.088	250000	1.08809	1000000
2019.08.22 06:22:39.484	1.088	250000	1.08808	500000
2019.08.22 06:22:44.583	1.08801	250000	1.08808	500000
2019.08.22 06:22:46.932	1.08801	250000	1.08809	500000
2019.08.22 06:22:48.106	1.088	500000	1.08809	750000
2019.08.22 06:22:48.207	1.08799	250000	1.08809	1250000
2019.08.22 06:22:48.392	1.08799	250000	1.08808	500000
2019.08.22 06:22:48.684	1.08799	450000	1.08808	500000
2019.08.22 06:22:49.172	1.088	200000	1.08808	500000
2019.08.22 06:22:49.255	1.088	450000	1.08808	500000
2019.08.22 06:22:50.296	1.088	250000	1.08808	500000
2019.08.22 06:22:50.357	1.08801	250000	1.08808	500000
2019.08.22 06:22:50.454	1.088	200000	1.08808	500000
2019.08.22 06:22:51.323	1.088	200000	1.08809	1000000
2019.08.22 06:22:52.463	1.088	450000	1.08809	1000000
2019.08.22 06:22:52.573	1.08801	250000	1.08809	500000
2019.08.22 06:22:52.699	1.088	700000	1.08809	1750000
2019.08.22 06:22:52.927	1.088	950000	1.08809	1500000
2019.08.22 06:22:53.939	1.088	450000	1.08809	1500000
2019.08.22 06:22:54.534	1.088	200000	1.08809	1750000
2019.08.22 06:22:55.000	1.088	200000	1.08809	2250000
2019.08.22 06:22:55.099	1.088	200000	1.08809	2000000
2019.08.22 06:22:55.352	1.088	200000	1.08809	2250000
2019.08.22 06:22:55.568	1.088	200000	1.08808	500000
2019.08.22 06:22:56.117	1.088	250000	1.08808	500000
2019.08.22 06:22:56.583	1.088	250000	1.08809	2000000
2019.08.22 06:22:57.405	1.088	250000	1.08809	1500000
2019.08.22 06:22:57.655	1.088	250000	1.08809	1000000
2019.08.22 06:22:58.123	1.088	450000	1.08809	1000000
2019.08.22 06:22:58.219	1.088	200000	1.08809	1250000
2019.08.22 06:22:58.281	1.088	450000	1.08809	1000000
2019.08.22 06:22:58.598	1.088	250000	1.08808	504000
2019.08.22 06:22:58.636	1.08796	2250000	1.08804	250000
2019.08.22 06:22:58.791	1.08796	2450000	1.08804	250000
2019.08.22 06:22:58.914	1.08797	250000	1.08805	250000
2019.08.22 06:22:59.012	1.08798	250000	1.08805	250000
2019.08.22 06:22:59.219	1.08797	250000	1.08805	250000
2019.08.22 06:22:59.323	1.08798	250000	1.08805	250000
2019.08.22 06:23:00.369	1.08798	450000	1.08805	250000
2019.08.22 06:23:00.487	1.088	1250000	1.08807	500000
2019.08.22 06:23:00.586	1.08801	250000	1.08807	500000
2019.08.22 06:23:00.690	1.088	250000	1.08807	500000
2019.08.22 06:23:00.812	1.08796	2200000	1.08806	1250000
2019.08.22 06:23:00.868	1.08796	2000000	1.08806	1250000
2019.08.22 06:23:01.052	1.08796	1000000	1.08806	1750000
2019.08.22 06:23:02.085	1.08796	500000	1.08806	2250000
2019.08.22 06:23:02.226	1.08796	250000	1.08805	250000
2019.08.22 06:23:02.762	1.08796	500000	1.08806	2250000
2019.08.22 06:23:05.157	1.08796	1000000	1.08806	1750000
2019.08.22 06:23:05.265	1.08796	1000000	1.08805	250000
2019.08.22 06:23:06.327	1.08796	1000000	1.08806	1750000
2019.08.22 06:23:06.876	1.08796	1000000	1.08805	500000
2019.08.22 06:23:08.003	1.08796	500000	1.08805	500000
2019.08.22 06:23:08.338	1.08797	250000	1.08804	250000
2019.08.22 06:23:08.431	1.08799	250000	1.08805	1000000
2019.08.22 06:23:08.567	1.08798	700000	1.08807	1750000
2019.08.22 06:23:08.667	1.08796	1250000	1.08805	250000
2019.08.22 06:23:08.919	1.08796	1250000	1.08805	1000000
2019.08.22 06:23:09.421	1.08796	1000000	1.08805	1250000
2019.08.22 06:23:09.672	1.08796	1250000	1.08805	1000000
2019.08.22 06:23:10.447	1.08796	1250000	1.08805	1250000
2019.08.22 06:23:10.824	1.08795	1950000	1.08804	250000
2019.08.22 06:23:11.111	1.08795	1950000	1.08804	1000000
2019.08.22 06:23:11.425	1.08796	1000000	1.08804	1000000
2019.08.22 06:23:12.279	1.08797	250000	1.08804	1000000
2019.08.22 06:23:12.442	1.08798	250000	1.08805	750000
2019.08.22 06:23:13.439	1.08798	250000	1.08805	250000
2019.08.22 06:23:14.877	1.08799	250000	1.08805	250000
2019.08.22 06:23:15.995	1.08801	250000	1.08806	750000
2019.08.22 06:23:16.099	1.08801	450000	1.08807	250000
2019.08.22 06:23:16.164	1.08802	250000	1.0881	500000
2019.08.22 06:23:16.333	1.08804	250000	1.0881	500000
2019.08.22 06:23:16.455	1.08803	250000	1.0881	500000
2019.08.22 06:23:17.214	1.08802	250000	1.08811	1500000
2019.08.22 06:23:17.468	1.08803	250000	1.08811	1250000
2019.08.22 06:23:18.400	1.08804	250000	1.08811	1250000
2019.08.22 06:23:18.510	1.08803	250000	1.08811	1250000
2019.08.22 06:23:18.654	1.08804	250000	1.08811	1250000
2019.08.22 06:23:18.958	1.08801	450000	1.0881	500000
2019.08.22 06:23:19.479	1.08801	200000	1.08809	250000
2019.08.22 06:23:20.170	1.08802	1200000	1.0881	1500000
2019.08.22 06:23:20.310	1.08804	250000	1.08811	500000
2019.08.22 06:23:20.604	1.08802	450000	1.08811	2750000
2019.08.22 06:23:20.694	1.08802	200000	1.0881	250000
2019.08.22 06:23:22.350	1.08802	750000	1.08811	3250000
2019.08.22 06:23:22.546	1.08802	250000	1.08811	2250000
2019.08.22 06:23:22.872	1.08801	700000	1.0881	1250000
2019.08.22 06:23:23.011	1.08802	250000	1.0881	2000000
2019.08.22 06:23:23.089	1.088	1200000	1.08809	250000
2019.08.22 06:23:23.179	1.088	950000	1.08807	250000
2019.08.22 06:23:24.050	1.088	450000	1.08807	250000
2019.08.22 06:23:24.375	1.088	450000	1.08809	750000
2019.08.22 06:23:24.633	1.088	450000	1.08809	1250000
2019.08.22 06:23:26.156	1.088	250000	1.08809	1250000
2019.08.22 06:23:30.085	1.088	250000	1.08808	500000
2019.08.22 06:23:32.825	1.08798	250000	1.08806	500000
2019.08.22 06:23:32.927	1.08795	1700000	1.08803	250000
2019.08.22 06:23:32.964	1.08796	250000	1.08804	500000
2019.08.22 06:23:34.592	1.08794	1000000	1.08801	250000
2019.08.22 06:23:34.684	1.08794	250000	1.08802	500000
2019.08.22 06:23:34.789	1.08793	1250000	1.08802	750000
2019.08.22 06:23:35.586	1.08793	1250000	1.08802	1750000
2019.08.22 06:23:35.832	1.08793	1250000	1.08801	500000
2019.08.22 06:23:39.598	1.08793	1500000	1.08801	500000
2019.08.22 06:23:39.853	1.08793	500000	1.08801	750000
2019.08.22 06:23:40.957	1.08793	500000	1.088	500000
2019.08.22 06:23:42.984	1.08792	1450000	1.088	500000
2019.08.22 06:23:43.091	1.08793	450000	1.08802	1250000
2019.08.22 06:23:43.182	1.08794	250000	1.08802	1250000
2019.08.22 06:23:43.300	1.08796	250000	1.08802	500000
2019.08.22 06:23:43.442	1.08797	250000	1.08802	500000
2019.08.22 06:23:44.313	1.08797	250000	1.08803	250000
2019.08.22 06:23:44.453	1.08793	1450000	1.08802	250000
2019.08.22 06:23:44.584	1.08794	250000	1.08803	250000
2019.08.22 06:23:45.878	1.08794	1000000	1.08802	500000
2019.08.22 06:23:46.080	1.08795	250000	1.08802	500000
2019.08.22 06:23:46.188	1.08794	1250000	1.08802	500000
2019.08.22 06:23:46.436	1.08794	250000	1.08802	500000
2019.08.22 06:23:47.082	1.08793	1000000	1.08801	250000
2019.08.22 06:23:47.177	1.08791	1200000	1.088	250000
2019.08.22 06:23:47.377	1.08792	250000	1.088	500000
2019.08.22 06:23:47.575	1.08791	450000	1.088	750000
2019.08.22 06:23:47.824	1.08791	200000	1.08799	250000
2019.08.22 06:23:48.251	1.0879	1450000	1.08799	250000
2019.08.22 06:23:49.071	1.0879	1950000	1.08799	250000
2019.08.22 06:23:49.326	1.0879	950000	1.08799	250000
2019.08.22 06:23:49.596	1.0879	750000	1.08799	250000
2019.08.22 06:23:49.700	1.0879	500000	1.08797	250000
2019.08.22 06:23:49.764	1.08786	700000	1.08795	750000
2019.08.22 06:23:50.275	1.08786	700000	1.08794	250000
2019.08.22 06:23:50.682	1.08786	250000	1.08795	750000
2019.08.22 06:23:50.755	1.08785	250000	1.08794	250000
2019.08.22 06:23:50.895	1.08785	250000	1.08795	750000
2019.08.22 06:23:51.045	1.08785	250000	1.08794	500000
2019.08.22 06:23:51.237	1.08786	250000	1.08794	500000
2019.08.22 06:23:51.295	1.08784	500000	1.08788	4000
2019.08.22 06:23:51.451	1.08778	2250000	1.08785	500000
2019.08.22 06:23:51.584	1.08777	250000	1.08785	500000
2019.08.22 06:23:52.251	1.08777	250000	1.08785	1500000
2019.08.22 06:23:52.516	1.08777	250000	1.08784	1000000
2019.08.22 06:23:52.604	1.08776	250000	1.08784	1000000
2019.08.22 06:23:54.519	1.08783	250000	1.08789	1250000
2019.08.22 06:23:54.637	1.08784	250000	1.08794	3750000
2019.08.22 06:23:54.726	1.08783	250000	1.08791	2000000
2019.08.22 06:23:54.811	1.08782	250000	1.08789	1000000
2019.08.22 06:23:56.112	1.08782	250000	1.08789	500000
2019.08.22 06:23:56.874	1.08781	250000	1.08789	500000
2019.08.22 06:23:57.255	1.08782	250000	1.08789	1000000
2019.08.22 06:23:57.651	1.08778	250000	1.08787	750000
2019.08.22 06:23:57.819	1.08777	500000	1.08787	1750000
2019.08.22 06:23:57.928	1.08778	250000	1.08787	1750000
2019.08.22 06:23:58.847	1.08781	250000	1.08788	500000
2019.08.22 06:23:58.997	1.08783	250000	1.0879	750000
2019.08.22 06:23:59.099	1.08781	1950000	1.0879	500000
2019.08.22 06:23:59.200	1.08781	2700000	1.08789	250000
2019.08.22 06:23:59.316	1.08788	250000	1.08794	1250000
2019.08.22 06:23:59.410	1.08783	250000	1.08789	500000
2019.08.22 06:23:59.514	1.08784	250000	1.08789	500000
2019.08.22 06:23:59.613	1.08782	700000	1.08789	500000
2019.08.22 06:23:59.875	1.08782	450000	1.08789	500000
2019.08.22 06:24:00.208	1.08782	250000	1.08789	500000
2019.08.22 06:24:00.311	1.0878	250000	1.08789	1750000
2019.08.22 06:24:00.520	1.08779	950000	1.08788	500000
2019.08.22 06:24:00.861	1.08778	250000	1.08787	250000
2019.08.22 06:24:00.966	1.0878	250000	1.08788	500000
2019.08.22 06:24:01.037	1.08781	250000	1.08788	500000
2019.08.22 06:24:01.167	1.0878	250000	1.08788	500000
2019.08.22 06:24:01.939	1.0878	250000	1.08789	500000
2019.08.22 06:24:02.127	1.08781	250000	1.08789	500000
2019.08.22 06:24:02.279	1.08781	250000	1.08788	1000000
2019.08.22 06:24:02.388	1.08781	250000	1.08789	500000
2019.08.22 06:24:02.486	1.0878	250000	1.08789	500000
2019.08.22 06:24:02.591	1.08781	250000	1.08789	1500000
2019.08.22 06:24:02.703	1.0878	250000	1.08789	1500000
2019.08.22 06:24:02.831	1.08782	500000	1.08789	1500000
2019.08.22 06:24:02.937	1.08783	450000	1.08789	500000
2019.08.22 06:24:02.941	1.08783	250000	1.08789	500000
2019.08.22 06:24:03.369	1.08781	1200000	1.08789	500000
2019.08.22 06:24:03.623	1.08781	2200000	1.08789	500000
2019.08.22 06:24:03.732	1.08782	250000	1.08789	500000
2019.08.22 06:24:04.122	1.08782	450000	1.08789	500000
2019.08.22 06:24:04.240	1.08786	250000	1.08794	1500000
2019.08.22 06:24:04.451	1.08785	250000	1.08794	1500000
2019.08.22 06:24:04.655	1.08784	250000	1.08792	500000
2019.08.22 06:24:04.844	1.08785	250000	1.08792	500000
2019.08.22 06:24:05.739	1.08784	250000	1.08791	500000
2019.08.22 06:24:06.111	1.08784	450000	1.08791	500000
2019.08.22 06:24:06.141	1.08786	250000	1.08794	1500000
2019.08.22 06:24:07.138	1.08786	250000	1.08794	1000000
2019.08.22 06:24:07.937	1.08785	250000	1.08794	2000000
2019.08.22 06:24:08.070	1.08783	750000	1.08791	1000000
2019.08.22 06:24:08.152	1.08785	250000	1.08794	2000000
2019.08.22 06:24:08.294	1.08784	250000	1.08791	500000
2019.08.22 06:24:08.522	1.08783	750000	1.08791	500000
2019.08.22 06:24:08.830	1.08782	950000	1.08791	750000
2019.08.22 06:24:09.079	1.08782	950000	1.08791	500000
2019.08.22 06:24:10.090	1.08782	450000	1.08791	500000
2019.08.22 06:24:10.333	1.08782	450000	1.08791	1000000
2019.08.22 06:24:12.052	1.08783	250000	1.08791	1000000
2019.08.22 06:24:13.061	1.08783	250000	1.08791	500000
2019.08.22 06:24:13.254	1.08782	1450000	1.08791	500000
2019.08.22 06:24:14.069	1.08782	1250000	1.08791	500000
2019.08.22 06:24:14.119	1.08782	250000	1.0879	500000
2019.08.22 06:24:14.477	1.08781	2200000	1.0879	750000
2019.08.22 06:24:14.545	1.08781	1200000	1.0879	750000
2019.08.22 06:24:14.729	1.08782	250000	1.0879	500000
2019.08.22 06:24:15.591	1.08782	250000	1.08791	500000
2019.08.22 06:24:16.437	1.08782	450000	1.08791	500000
2019.08.22 06:24:17.364	1.08782	250000	1.0879	500000
2019.08.22 06:24:18.931	1.08782	250000	1.08791	500000
2019.08.22 06:24:26.171	1.08781	450000	1.08791	500000
2019.08.22 06:24:27.747	1.08781	450000	1.0879	500000
2019.08.22 06:24:28.056	1.08782	200000	1.0879	500000
2019.08.22 06:24:29.080	1.08782	200000	1.08791	1000000
2019.08.22 06:24:30.115	1.08783	200000	1.08791	1000000
2019.08.22 06:24:37.088	1.08783	450000	1.08791	1000000
2019.08.22 06:24:37.878	1.08783	200000	1.08791	1000000
2019.08.22 06:24:37.983	1.08785	200000	1.08793	250000
2019.08.22 06:24:38.123	1.08786	250000	1.08794	500000
2019.08.22 06:24:38.392	1.08785	450000	1.08794	500000
2019.08.22 06:24:38.589	1.08786	250000	1.08794	500000
2019.08.22 06:24:39.169	1.08786	250000	1.08795	500000
2019.08.22 06:24:40.310	1.08786	250000	1.08794	500000
2019.08.22 06:24:42.017	1.08787	250000	1.08794	500000
2019.08.22 06:24:42.487	1.08786	250000	1.08794	500000
2019.08.22 06:24:43.174	1.08786	450000	1.08795	1500000
2019.08.22 06:24:43.213	1.08787	250000	1.08795	500000
2019.08.22 06:24:44.139	1.08788	250000	1.08795	500000
2019.08.22 06:24:44.558	1.08787	250000	1.08795	500000
2019.08.22 06:24:44.780	1.08784	450000	1.08794	1250000
2019.08.22 06:24:44.882	1.08785	250000	1.08794	1000000
2019.08.22 06:24:45.006	1.08784	200000	1.08794	1250000
2019.08.22 06:24:45.784	1.08784	450000	1.08794	1000000
2019.08.22 06:24:45.857	1.08783	1460000	1.08792	500000
2019.08.22 06:24:45.966	1.08784	250000	1.08792	500000
2019.08.22 06:24:47.531	1.08782	950000	1.08792	500000
2019.08.22 06:24:47.633	1.08782	250000	1.0879	500000
2019.08.22 06:24:47.833	1.08781	450000	1.0879	500000
2019.08.22 06:24:48.092	1.08781	3450000	1.0879	500000
2019.08.22 06:24:48.996	1.08782	1000000	1.08791	500000
2019.08.22 06:24:50.251	1.08782	1250000	1.08791	500000
2019.08.22 06:24:50.459	1.08782	250000	1.0879	500000
2019.08.22 06:24:50.660	1.08781	200000	1.0879	500000
2019.08.22 06:24:50.762	1.08781	1450000	1.0879	500000
2019.08.22 06:24:51.569	1.08781	1950000	1.08789	500000
2019.08.22 06:24:52.644	1.08781	1450000	1.08789	500000
2019.08.22 06:24:55.033	1.08781	1450000	1.0879	500000
2019.08.22 06:24:55.161	1.08782	250000	1.0879	500000
2019.08.22 06:24:59.768	1.08781	450000	1.0879	500000
2019.08.22 06:25:00.215	1.08781	250000	1.0879	500000
2019.08.22 06:25:00.271	1.08781	250000	1.0879	1500000
2019.08.22 06:25:00.406	1.08779	950000	1.08789	500000
2019.08.22 06:25:01.085	1.0878	250000	1.08789	1000000
2019.08.22 06:25:01.295	1.08779	450000	1.08789	1000000
2019.08.22 06:25:01.742	1.08779	250000	1.08789	1000000
2019.08.22 06:25:01.861	1.08774	2200000	1.08784	250000
2019.08.22 06:25:01.910	1.08774	1950000	1.08783	500000
2019.08.22 06:25:02.021	1.08775	1250000	1.08783	500000
2019.08.22 06:25:02.142	1.08775	1250000	1.08785	1000000
2019.08.22 06:25:03.067	1.08775	1750000	1.08785	500000
2019.08.22 06:25:03.555	1.08776	250000	1.08785	500000
2019.08.22 06:25:04.698	1.08776	1250000	1.08785	500000
2019.08.22 06:25:06.009	1.08776	1250000	1.08785	1000000
2019.08.22 06:25:06.091	1.08775	250000	1.08785	2250000
2019.08.22 06:25:06.160	1.08776	250000	1.08785	2000000
2019.08.22 06:25:06.254	1.08775	250000	1.08785	2000000
2019.08.22 06:25:07.234	1.08775	250000	1.08784	500000
2019.08.22 06:25:08.019	1.08775	1250000	1.08784	500000
2019.08.22 06:25:08.278	1.08775	1250000	1.08784	1000000
2019.08.22 06:25:10.584	1.08776	1250000	1.08784	1000000
2019.08.22 06:25:10.832	1.08776	1250000	1.08784	500000
2019.08.22 06:25:11.190	1.08776	1250000	1.08785	1000000
2019.08.22 06:25:12.628	1.08776	250000	1.08785	1000000
2019.08.22 06:25:15.509	1.08778	250000	1.08785	1000000
2019.08.22 06:25:15.592	1.08777	750000	1.08784	500000
2019.08.22 06:25:15.686	1.08779	250000	1.08786	1000000
2019.08.22 06:25:15.757	1.08778	250000	1.08786	1000000
2019.08.22 06:25:16.013	1.08778	1250000	1.08786	1000000
2019.08.22 06:25:16.260	1.08778	1000000	1.08786	1000000
2019.08.22 06:25:16.587	1.08778	250000	1.08786	1000000
2019.08.22 06:25:17.226	1.08777	1250000	1.08786	1000000
2019.08.22 06:25:17.482	1.08777	250000	1.08786	1000000
2019.08.22 06:25:18.486	1.08777	250000	1.08786	1500000
2019.08.22 06:25:20.149	1.08777	250000	1.08786	1000000
2019.08.22 06:25:21.121	1.08778	250000	1.08786	1000000
2019.08.22 06:25:21.377	1.08777	250000	1.08786	1000000
2019.08.22 06:25:21.793	1.08777	250000	1.08785	500000
2019.08.22 06:25:22.339	1.08778	250000	1.08785	500000
2019.08.22 06:25:23.821	1.08775	450000	1.08785	1250000
2019.08.22 06:25:23.902	1.08777	250000	1.08784	1000000
2019.08.22 06:25:24.045	1.08776	250000	1.08784	1500000
2019.08.22 06:25:24.103	1.08775	750000	1.08784	1500000
2019.08.22 06:25:24.218	1.08774	250000	1.08784	2750000
2019.08.22 06:25:24.386	1.08775	1250000	1.08784	1500000
2019.08.22 06:25:25.139	1.08775	1250000	1.08784	1000000
2019.08.22 06:25:26.656	1.08775	750000	1.08784	1000000
2019.08.22 06:25:28.083	1.08775	750000	1.08783	500000
2019.08.22 06:25:29.595	1.08776	250000	1.08783	500000
2019.08.22 06:25:29.807	1.08776	250000	1.08784	500000
2019.08.22 06:25:29.951	1.08775	250000	1.08784	1500000
2019.08.22 06:25:30.002	1.08774	1500000	1.08782	250000
2019.08.22 06:25:30.074	1.08775	250000	1.08783	1000000
2019.08.22 06:25:30.364	1.08774	1750000	1.08783	1000000
2019.08.22 06:25:30.784	1.08774	1250000	1.08783	500000
2019.08.22 06:25:31.040	1.08774	1250000	1.08783	750000
2019.08.22 06:25:31.792	1.08774	1250000	1.08783	500000
2019.08.22 06:25:32.027	1.08775	1200000	1.08783	500000
2019.08.22 06:25:32.109	1.08777	250000	1.08783	500000
2019.08.22 06:25:32.175	1.08777	250000	1.08785	1000000
2019.08.22 06:25:33.186	1.08777	250000	1.08785	500000
2019.08.22 06:25:37.108	1.08777	250000	1.08785	1000000
2019.08.22 06:25:38.974	1.08776	500000	1.08785	1250000
2019.08.22 06:25:40.084	1.08776	750000	1.08785	1000000
2019.08.22 06:25:40.337	1.08776	250000	1.08785	1000000
2019.08.22 06:25:40.636	1.08776	250000	1.08784	1000000
2019.08.22 06:25:40.851	1.08775	250000	1.08783	500000
2019.08.22 06:25:41.095	1.08774	250000	1.08783	500000
2019.08.22 06:25:41.182	1.08774	250000	1.08783	1250000
2019.08.22 06:25:41.277	1.08773	950000	1.08783	1250000
2019.08.22 06:25:41.680	1.08773	950000	1.08782	250000
2019.08.22 06:25:41.790	1.08774	250000	1.08783	1000000
2019.08.22 06:25:41.984	1.08773	950000	1.08783	1250000
2019.08.22 06:25:42.244	1.08773	950000	1.08783	750000
2019.08.22 06:25:42.410	1.08773	950000	1.08782	500000
2019.08.22 06:25:43.117	1.08774	1000000	1.08782	500000
2019.08.22 06:25:43.376	1.08774	1250000	1.08782	500000
2019.08.22 06:25:43.696	1.08775	500000	1.08783	500000
2019.08.22 06:25:44.967	1.08775	1250000	1.08783	500000
2019.08.22 06:25:45.223	1.08775	250000	1.08783	500000
2019.08.22 06:25:45.729	1.08774	250000	1.08783	500000
2019.08.22 06:25:45.853	1.08774	250000	1.08781	500000
2019.08.22 06:25:46.071	1.08774	1000000	1.08781	500000
2019.08.22 06:25:46.859	1.08773	1000000	1.08781	500000
2019.08.22 06:25:47.215	1.08774	1000000	1.08781	500000
2019.08.22 06:25:49.398	1.08773	1000000	1.08781	500000
2019.08.22 06:25:50.103	1.08773	1000000	1.08781	750000
2019.08.22 06:25:50.755	1.08773	1250000	1.08781	500000
2019.08.22 06:25:51.113	1.08773	1000000	1.08781	500000
2019.08.22 06:25:51.280	1.08773	1000000	1.08782	1250000
2019.08.22 06:25:52.104	1.08773	1000000	1.08782	750000
2019.08.22 06:25:52.454	1.08774	1250000	1.08782	500000
2019.08.22 06:25:52.676	1.08774	500000	1.08782	750000
2019.08.22 06:25:52.814	1.08773	250000	1.08782	750000
2019.08.22 06:25:54.841	1.08774	500000	1.08782	1750000
2019.08.22 06:25:55.351	1.08774	500000	1.08782	750000
2019.08.22 06:25:56.242	1.08773	250000	1.08782	750000
2019.08.22 06:25:56.951	1.08772	1450000	1.08781	250000
2019.08.22 06:25:57.992	1.08773	250000	1.08782	750000
2019.08.22 06:25:58.058	1.08772	1450000	1.08781	250000
2019.08.22 06:25:58.157	1.08773	1250000	1.08782	750000
2019.08.22 06:25:58.370	1.08774	250000	1.08782	500000
2019.08.22 06:26:00.377	1.08775	250000	1.08782	500000
2019.08.22 06:26:00.482	1.08774	250000	1.08782	500000
2019.08.22 06:26:00.659	1.08775	250000	1.08782	500000
2019.08.22 06:26:00.739	1.08773	1250000	1.08782	1750000
2019.08.22 06:26:00.785	1.08774	250000	1.08782	1500000
2019.08.22 06:26:01.289	1.08774	250000	1.08781	1000000
2019.08.22 06:26:01.423	1.08772	450000	1.08781	1250000
2019.08.22 06:26:01.447	1.08772	200000	1.0878	250000
2019.08.22 06:26:02.780	1.08772	450000	1.08781	750000
2019.08.22 06:26:05.302	1.08774	250000	1.08781	500000
2019.08.22 06:26:06.156	1.08774	250000	1.0878	500000
2019.08.22 06:26:08.774	1.08773	250000	1.0878	500000
2019.08.22 06:26:10.482	1.08773	250000	1.08781	500000
2019.08.22 06:26:14.232	1.08772	450000	1.08781	750000
2019.08.22 06:26:14.522	1.08775	250000	1.08783	500000
2019.08.22 06:26:14.610	1.08776	250000	1.08783	500000
2019.08.22 06:26:15.465	1.08775	250000	1.08783	500000
2019.08.22 06:26:16.371	1.08775	250000	1.08782	500000
2019.08.22 06:26:16.481	1.08774	1250000	1.08782	500000
2019.08.22 06:26:18.057	1.08774	250000	1.08782	500000
2019.08.22 06:26:20.502	1.08775	1000000	1.08782	750000
2019.08.22 06:26:22.465	1.08774	200000	1.08782	750000
2019.08.22 06:26:23.356	1.08774	450000	1.08782	500000
2019.08.22 06:26:25.081	1.08773	1450000	1.08782	750000
2019.08.22 06:26:25.347	1.08775	500000	1.08782	500000
2019.08.22 06:26:25.599	1.08775	750000	1.08782	500000
2019.08.22 06:26:26.198	1.08775	750000	1.08783	500000
2019.08.22 06:26:27.803	1.08776	250000	1.08783	500000
2019.08.22 06:26:30.905	1.08774	1450000	1.08783	750000
2019.08.22 06:26:31.042	1.08774	1250000	1.08783	750000
2019.08.22 06:26:31.158	1.08774	500000	1.08782	250000
2019.08.22 06:26:31.405	1.08774	500000	1.08782	750000
2019.08.22 06:26:32.253	1.08775	250000	1.08782	500000
2019.08.22 06:26:32.616	1.08774	250000	1.08782	500000
2019.08.22 06:26:32.723	1.08773	1450000	1.08782	750000
2019.08.22 06:26:33.329	1.08773	1250000	1.08782	754000
2019.08.22 06:26:33.445	1.08772	250000	1.0878	500000
2019.08.22 06:26:33.545	1.08769	250000	1.08778	1250000
2019.08.22 06:26:33.676	1.0877	250000	1.08778	2000000
2019.08.22 06:26:33.745	1.08768	250000	1.08776	500000
2019.08.22 06:26:34.005	1.08768	250000	1.08776	1000000
2019.08.22 06:26:35.649	1.08768	250000	1.08776	500000
2019.08.22 06:26:37.478	1.08768	250000	1.08776	1000000
2019.08.22 06:26:38.680	1.0877	250000	1.08778	1000000
2019.08.22 06:26:38.812	1.08772	250000	1.08778	500000
2019.08.22 06:26:38.847	1.08773	250000	1.0878	1000000
2019.08.22 06:26:39.057	1.08772	250000	1.0878	1000000
2019.08.22 06:26:39.280	1.08771	250000	1.0878	2250000
2019.08.22 06:26:39.788	1.08771	250000	1.0878	1750000
2019.08.22 06:26:39.968	1.08771	250000	1.08779	500000
2019.08.22 06:26:42.195	1.08768	2000000	1.08777	750000
2019.08.22 06:26:42.296	1.08768	1250000	1.08777	750000
2019.08.22 06:26:42.375	1.08767	250000	1.08775	500000
2019.08.22 06:26:42.635	1.08766	1250000	1.08775	500000
2019.08.22 06:26:43.127	1.08766	1250000	1.08775	750000
2019.08.22 06:26:43.380	1.08766	1250000	1.08775	1250000
2019.08.22 06:26:43.636	1.08766	250000	1.08775	1250000
2019.08.22 06:26:44.465	1.08766	250000	1.08775	750000
2019.08.22 06:26:44.926	1.08766	250000	1.08774	500000
2019.08.22 06:26:44.997	1.08767	250000	1.08774	500000
2019.08.22 06:26:45.250	1.08767	500000	1.08774	500000
2019.08.22 06:26:45.386	1.08766	1250000	1.08774	500000
2019.08.22 06:26:45.592	1.08767	250000	1.08774	500000
2019.08.22 06:26:46.680	1.08766	1250000	1.08774	500000
2019.08.22 06:26:50.700	1.08767	1000000	1.08774	500000
2019.08.22 06:26:50.834	1.08767	1250000	1.08774	500000
2019.08.22 06:26:51.915	1.08767	1250000	1.08775	500000
2019.08.22 06:26:52.287	1.08767	250000	1.08775	500000
2019.08.22 06:26:52.790	1.08769	250000	1.08775	500000
2019.08.22 06:26:52.856	1.08768	250000	1.08775	500000
2019.08.22 06:26:53.571	1.08769	250000	1.08775	500000
2019.08.22 06:26:53.673	1.08767	250000	1.08775	500000
2019.08.22 06:26:53.767	1.08769	250000	1.08775	500000
2019.08.22 06:26:53.970	1.08768	250000	1.08775	500000
2019.08.22 06:26:54.181	1.08769	250000	1.08775	500000
2019.08.22 06:26:54.423	1.08767	250000	1.08775	500000
2019.08.22 06:26:54.676	1.08769	250000	1.08775	500000
2019.08.22 06:26:54.878	1.08767	250000	1.08775	500000
2019.08.22 06:26:54.979	1.08769	250000	1.08775	500000
2019.08.22 06:26:55.412	1.08768	250000	1.08775	500000
2019.08.22 06:26:55.457	1.08769	250000	1.08774	1000000
2019.08.22 06:26:55.566	1.08768	250000	1.08774	1000000
2019.08.22 06:26:56.535	1.08771	250000	1.08777	500000
2019.08.22 06:26:56.587	1.0877	250000	1.08777	500000
2019.08.22 06:26:56.733	1.08768	250000	1.08777	500000
2019.08.22 06:26:56.810	1.08768	250000	1.08775	500000
2019.08.22 06:26:56.914	1.08766	250000	1.08775	2000000
2019.08.22 06:26:56.998	1.08766	250000	1.08774	1000000
2019.08.22 06:26:57.503	1.08766	250000	1.08775	2000000
2019.08.22 06:26:57.616	1.08767	250000	1.08775	2000000
2019.08.22 06:26:57.786	1.08768	250000	1.08775	1000000
2019.08.22 06:26:58.053	1.08768	250000	1.08776	1000000
2019.08.22 06:26:58.932	1.08763	500000	1.0877	250000
2019.08.22 06:26:59.049	1.08759	1250000	1.08768	2000000
2019.08.22 06:26:59.139	1.08758	250000	1.08766	500000
2019.08.22 06:26:59.241	1.08759	250000	1.08766	1000000
2019.08.22 06:26:59.346	1.0876	250000	1.08768	1000000
2019.08.22 06:26:59.456	1.08763	250000	1.0877	1000000
2019.08.22 06:27:00.250	1.08761	250000	1.08768	500000
2019.08.22 06:27:00.262	1.08762	250000	1.08768	500000
2019.08.22 06:27:01.221	1.08761	250000	1.08768	500000
2019.08.22 06:27:01.296	1.08761	250000	1.08769	1500000
2019.08.22 06:27:01.583	1.08761	250000	1.08769	1000000
2019.08.22 06:27:02.330	1.08761	250000	1.08769	1500000
2019.08.22 06:27:03.528	1.08762	250000	1.08769	1500000
2019.08.22 06:27:03.611	1.08761	250000	1.08769	1000000
2019.08.22 06:27:03.861	1.08761	250000	1.08769	1500000
2019.08.22 06:27:03.942	1.08762	250000	1.08769	1500000
2019.08.22 06:27:06.662	1.08763	250000	1.08769	1500000
2019.08.22 06:27:07.501	1.08763	250000	1.08769	1000000
2019.08.22 06:27:07.696	1.08761	250000	1.08769	500000
2019.08.22 06:27:07.869	1.08762	250000	1.08769	500000
2019.08.22 06:27:08.592	1.08762	250000	1.08769	1000000
2019.08.22 06:27:09.514	1.08761	250000	1.08769	1000000
2019.08.22 06:27:10.478	1.08761	250000	1.08769	1500000
2019.08.22 06:27:10.630	1.08762	250000	1.08769	1500000
2019.08.22 06:27:10.983	1.08761	250000	1.08769	1500000
2019.08.22 06:27:11.298	1.08762	250000	1.08769	1500000
2019.08.22 06:27:12.732	1.08762	250000	1.08769	1000000
2019.08.22 06:27:17.152	1.08762	250000	1.08769	1500000
2019.08.22 06:27:17.414	1.08762	250000	1.08769	500000
2019.08.22 06:27:18.049	1.08761	250000	1.08769	500000
2019.08.22 06:27:18.149	1.08762	250000	1.08769	500000
2019.08.22 06:27:18.259	1.08762	250000	1.0877	500000
2019.08.22 06:27:18.907	1.08762	250000	1.08769	500000
2019.08.22 06:27:19.410	1.08762	250000	1.08769	1000000
2019.08.22 06:27:20.372	1.08762	250000	1.08769	500000
2019.08.22 06:27:21.360	1.08763	250000	1.0877	500000
2019.08.22 06:27:21.469	1.08765	250000	1.08773	2500000
2019.08.22 06:27:21.531	1.08767	250000	1.08773	1000000
2019.08.22 06:27:21.608	1.08766	250000	1.08774	1000000
2019.08.22 06:27:21.755	1.08767	250000	1.08774	1000000
2019.08.22 06:27:22.443	1.08763	250000	1.08771	1500000
2019.08.22 06:27:22.550	1.08761	250000	1.08769	1000000
2019.08.22 06:27:22.614	1.0876	250000	1.08769	1000000
2019.08.22 06:27:22.706	1.08761	250000	1.08769	2000000
2019.08.22 06:27:22.954	1.08762	250000	1.08769	2000000
2019.08.22 06:27:23.673	1.08762	250000	1.08769	1500000
2019.08.22 06:27:23.929	1.08762	250000	1.08769	1000000
2019.08.22 06:27:24.077	1.08761	250000	1.08769	1000000
2019.08.22 06:27:24.308	1.08762	250000	1.08769	1000000
2019.08.22 06:27:24.386	1.08763	250000	1.08769	1000000
2019.08.22 06:27:24.494	1.08762	250000	1.08769	1000000
2019.08.22 06:27:24.830	1.0876	250000	1.08769	1000000
2019.08.22 06:27:25.033	1.08759	250000	1.08767	500000
2019.08.22 06:27:25.338	1.0876	250000	1.08767	500000
2019.08.22 06:27:25.657	1.0876	250000	1.08769	1000000
2019.08.22 06:27:26.121	1.0876	250000	1.08768	500000
2019.08.22 06:27:28.051	1.0876	250000	1.08767	500000
2019.08.22 06:27:29.072	1.0876	250000	1.08768	500000
2019.08.22 06:27:29.209	1.08761	250000	1.08768	500000
2019.08.22 06:27:29.276	1.08762	250000	1.08768	500000
2019.08.22 06:27:29.881	1.08761	250000	1.08768	500000
2019.08.22 06:27:30.224	1.08761	250000	1.08769	500000
2019.08.22 06:27:30.404	1.08763	250000	1.08769	500000
2019.08.22 06:27:30.542	1.08762	250000	1.08769	500000
2019.08.22 06:27:30.873	1.08763	250000	1.08769	500000
2019.08.22 06:27:34.479	1.08763	250000	1.0877	1000000
2019.08.22 06:27:36.657	1.08765	250000	1.0877	500000
2019.08.22 06:27:36.758	1.08764	250000	1.0877	500000
2019.08.22 06:27:36.870	1.08764	250000	1.08771	500000
2019.08.22 06:27:37.662	1.08764	250000	1.08771	1000000
2019.08.22 06:27:39.934	1.08761	1000000	1.08768	1500000
2019.08.22 06:27:40.027	1.08759	500000	1.08768	1500000
2019.08.22 06:27:40.169	1.0876	250000	1.08768	500000
2019.08.22 06:27:40.269	1.0876	250000	1.08767	1000000
2019.08.22 06:27:40.372	1.08759	250000	1.08767	1000000
2019.08.22 06:27:40.941	1.0876	250000	1.08767	1000000
2019.08.22 06:27:41.372	1.0876	250000	1.08768	2000000
2019.08.22 06:27:41.480	1.08762	250000	1.0877	2000000
2019.08.22 06:27:43.079	1.08762	250000	1.0877	1000000
2019.08.22 06:27:43.444	1.08762	250000	1.08769	500000
2019.08.22 06:27:47.502	1.0876	250000	1.08768	1000000
2019.08.22 06:27:47.601	1.08761	250000	1.08768	1000000
2019.08.22 06:27:47.719	1.08761	750000	1.0877	500000
2019.08.22 06:27:47.826	1.08762	250000	1.0877	1000000
2019.08.22 06:27:47.897	1.08764	250000	1.0877	1000000
2019.08.22 06:27:48.007	1.08762	250000	1.0877	1000000
2019.08.22 06:27:48.107	1.08763	250000	1.0877	500000
2019.08.22 06:27:48.359	1.08764	250000	1.08772	1000000
2019.08.22 06:27:48.564	1.08763	250000	1.08772	1000000
2019.08.22 06:27:48.770	1.08761	250000	1.0877	3000000
2019.08.22 06:27:48.889	1.08761	250000	1.08769	1000000
2019.08.22 06:27:48.975	1.0876	250000	1.0877	4250000
2019.08.22 06:27:49.148	1.08759	950000	1.08769	250000
2019.08.22 06:27:49.290	1.0876	250000	1.0877	4250000
2019.08.22 06:27:49.543	1.08759	950000	1.08769	250000
2019.08.22 06:27:49.928	1.0876	250000	1.08769	500000
2019.08.22 06:27:50.319	1.0876	1250000	1.08769	500000
2019.08.22 06:27:50.569	1.0876	250000	1.08769	500000
2019.08.22 06:27:51.785	1.08759	950000	1.08769	750000
2019.08.22 06:27:52.008	1.0876	250000	1.08769	500000
2019.08.22 06:27:52.675	1.08759	950000	1.08769	750000
2019.08.22 06:27:52.931	1.0876	250000	1.08769	500000
2019.08.22 06:27:53.858	1.0876	250000	1.08768	500000
2019.08.22 06:27:56.026	1.0876	250000	1.08769	1500000
2019.08.22 06:27:56.742	1.08759	750000	1.08769	1750000
2019.08.22 06:27:57.028	1.08759	750000	1.08768	500000
2019.08.22 06:27:58.868	1.08762	250000	1.08768	500000
2019.08.22 06:27:59.077	1.08761	250000	1.08768	500000
2019.08.22 06:27:59.281	1.0876	250000	1.08768	500000
2019.08.22 06:28:00.839	1.08759	250000	1.08768	500000
2019.08.22 06:28:00.951	1.08758	1250000	1.08768	750000
2019.08.22 06:28:00.999	1.08759	250000	1.08768	500000
2019.08.22 06:28:01.088	1.0876	250000	1.08768	500000
2019.08.22 06:28:01.194	1.08761	250000	1.08768	500000
2019.08.22 06:28:01.773	1.0876	250000	1.08768	500000
2019.08.22 06:28:02.911	1.08759	250000	1.08768	500000
2019.08.22 06:28:03.688	1.0876	250000	1.08768	500000
2019.08.22 06:28:03.841	1.08763	250000	1.0877	500000
2019.08.22 06:28:04.014	1.08761	250000	1.0877	500000
2019.08.22 06:28:04.107	1.08762	250000	1.0877	500000
2019.08.22 06:28:04.618	1.08764	250000	1.0877	500000
2019.08.22 06:28:05.064	1.08764	250000	1.0877	2000000
2019.08.22 06:28:05.315	1.08764	250000	1.0877	1000000
2019.08.22 06:28:06.475	1.08762	250000	1.0877	1000000
2019.08.22 06:28:10.118	1.08763	250000	1.0877	1000000
2019.08.22 06:28:10.353	1.08762	250000	1.0877	500000
2019.08.22 06:28:10.739	1.08763	250000	1.0877	500000
2019.08.22 06:28:12.672	1.08763	250000	1.0877	1500000
2019.08.22 06:28:15.330	1.08762	250000	1.0877	1500000
2019.08.22 06:28:15.583	1.08763	250000	1.0877	1500000
2019.08.22 06:28:16.998	1.08762	250000	1.0877	1500000
2019.08.22 06:28:17.554	1.08761	250000	1.08769	500000
2019.08.22 06:28:17.579	1.0876	250000	1.08769	2500000
2019.08.22 06:28:17.834	1.0876	250000	1.08769	1500000
2019.08.22 06:28:18.080	1.0876	250000	1.08769	2500000
2019.08.22 06:28:18.161	1.08759	250000	1.08769	2750000
2019.08.22 06:28:18.906	1.08759	250000	1.08769	3250000
2019.08.22 06:28:19.364	1.08761	250000	1.08769	1000000
2019.08.22 06:28:19.469	1.0876	250000	1.08769	1000000
2019.08.22 06:28:19.675	1.08762	250000	1.08769	1000000
2019.08.22 06:28:19.888	1.08761	250000	1.08769	1000000
2019.08.22 06:28:20.621	1.08761	250000	1.08768	1000000
2019.08.22 06:28:20.873	1.08761	250000	1.08769	2000000
2019.08.22 06:28:21.123	1.08761	250000	1.08769	1500000
2019.08.22 06:28:21.281	1.08759	1950000	1.08769	750000
2019.08.22 06:28:21.334	1.08762	250000	1.08769	500000
2019.08.22 06:28:21.434	1.08761	250000	1.08769	500000
2019.08.22 06:28:21.533	1.0876	250000	1.08769	500000
2019.08.22 06:28:21.637	1.08761	250000	1.08769	500000
2019.08.22 06:28:22.475	1.0876	250000	1.08769	2500000
2019.08.22 06:28:22.570	1.08759	750000	1.08768	1250000
2019.08.22 06:28:22.798	1.08759	500000	1.08768	1250000
2019.08.22 06:28:22.972	1.08759	500000	1.08766	250000
2019.08.22 06:28:23.228	1.08759	750000	1.08769	2750000
2019.08.22 06:28:23.338	1.08759	500000	1.08768	250000
2019.08.22 06:28:23.396	1.08759	750000	1.08769	1750000
2019.08.22 06:28:23.499	1.08759	500000	1.08767	250000
2019.08.22 06:28:23.604	1.08759	750000	1.08769	1750000
2019.08.22 06:28:24.203	1.08758	700000	1.08767	250000
2019.08.22 06:28:24.270	1.08759	250000	1.08769	3250000
2019.08.22 06:28:24.576	1.08758	700000	1.08767	250000
2019.08.22 06:28:24.697	1.08758	700000	1.08766	250000
2019.08.22 06:28:24.945	1.08758	700000	1.08767	250000
2019.08.22 06:28:25.364	1.08758	200000	1.08767	250000
2019.08.22 06:28:25.609	1.08758	200000	1.08766	250000
2019.08.22 06:28:26.440	1.08758	700000	1.08766	250000
2019.08.22 06:28:27.018	1.08758	1700000	1.08766	250000
2019.08.22 06:28:27.627	1.08757	2950000	1.08767	1250000
2019.08.22 06:28:27.729	1.08758	250000	1.08767	1250000
2019.08.22 06:28:27.825	1.08757	2700000	1.08765	250000
2019.08.22 06:28:28.596	1.08757	1500000	1.08765	250000
2019.08.22 06:28:28.649	1.08757	750000	1.08767	250000
2019.08.22 06:28:28.751	1.08757	500000	1.08765	250000
2019.08.22 06:28:29.554	1.08757	750000	1.08767	1250000
2019.08.22 06:28:29.622	1.08757	750000	1.08767	1750000
2019.08.22 06:28:30.192	1.08757	500000	1.08766	250000
2019.08.22 06:28:30.980	1.08758	250000	1.08767	1750000
2019.08.22 06:28:31.164	1.08757	750000	1.08767	1750000
2019.08.22 06:28:31.409	1.08758	250000	1.08767	2250000
2019.08.22 06:28:32.546	1.08757	250000	1.08766	250000
2019.08.22 06:28:35.545	1.08757	750000	1.08766	250000
2019.08.22 06:28:36.649	1.08758	250000	1.08766	500000
2019.08.22 06:28:38.576	1.08758	250000	1.08767	1500000
2019.08.22 06:28:40.508	1.08758	250000	1.08767	1250000
2019.08.22 06:28:40.767	1.08758	250000	1.08767	750000
2019.08.22 06:28:41.781	1.08758	250000	1.08767	2750000
2019.08.22 06:28:43.158	1.08758	250000	1.08767	1250000
2019.08.22 06:28:43.254	1.08759	250000	1.08767	1500000
2019.08.22 06:28:43.879	1.08759	250000	1.08767	500000
2019.08.22 06:28:44.039	1.08758	250000	1.08767	2250000
2019.08.22 06:28:44.296	1.08758	250000	1.08767	2000000
2019.08.22 06:28:44.803	1.08758	250000	1.08767	1500000
2019.08.22 06:28:45.652	1.08759	250000	1.08767	1500000
2019.08.22 06:28:46.627	1.08759	250000	1.08766	500000
2019.08.22 06:28:47.626	1.08759	250000	1.08767	1500000
2019.08.22 06:28:48.408	1.08759	250000	1.08767	500000
2019.08.22 06:28:49.753	1.0876	250000	1.08767	500000
2019.08.22 06:28:50.625	1.0876	250000	1.08766	500000
2019.08.22 06:28:50.832	1.08759	250000	1.08766	500000
2019.08.22 06:28:51.120	1.0876	250000	1.08766	500000
2019.08.22 06:28:51.361	1.08761	250000	1.08768	2000000
2019.08.22 06:28:51.463	1.08762	250000	1.08768	500000
2019.08.22 06:28:52.369	1.08762	250000	1.08769	1000000
2019.08.22 06:28:52.617	1.08762	250000	1.08769	500000
2019.08.22 06:28:53.585	1.08763	250000	1.08769	500000
2019.08.22 06:28:54.370	1.08763	250000	1.0877	2000000
2019.08.22 06:28:55.057	1.08763	250000	1.08769	500000
2019.08.22 06:28:56.195	1.08763	250000	1.08769	1000000
2019.08.22 06:28:58.184	1.08763	250000	1.08769	1500000
2019.08.22 06:28:58.443	1.08763	250000	1.08769	500000
2019.08.22 06:28:59.186	1.08763	250000	1.0877	2000000
2019.08.22 06:29:00.188	1.08763	250000	1.08769	500000
2019.08.22 06:29:01.289	1.08762	250000	1.08769	500000
2019.08.22 06:29:01.543	1.08763	250000	1.08769	1500000
2019.08.22 06:29:02.159	1.08763	250000	1.08769	2000000
2019.08.22 06:29:02.646	1.08762	250000	1.08769	1000000
2019.08.22 06:29:02.752	1.08763	250000	1.08769	1000000
2019.08.22 06:29:02.899	1.08763	250000	1.08769	1004000
2019.08.22 06:29:03.008	1.08755	950000	1.08764	1500000
2019.08.22 06:29:03.092	1.08757	250000	1.08764	500000
2019.08.22 06:29:03.196	1.08758	250000	1.08764	500000
2019.08.22 06:29:03.328	1.08758	250000	1.08766	1000000
2019.08.22 06:29:03.429	1.08759	250000	1.08766	1000000
2019.08.22 06:29:03.589	1.0876	250000	1.08766	1000000
2019.08.22 06:29:04.590	1.08759	250000	1.08766	1000000
2019.08.22 06:29:05.253	1.08759	250000	1.08766	1500000
2019.08.22 06:29:05.502	1.08759	250000	1.08766	2000000
2019.08.22 06:29:05.640	1.08759	250000	1.08765	500000
2019.08.22 06:29:06.718	1.08759	250000	1.08766	1000000
2019.08.22 06:29:07.398	1.08759	250000	1.08766	500000
2019.08.22 06:29:10.205	1.0876	250000	1.08766	500000
2019.08.22 06:29:10.492	1.0876	250000	1.08767	1000000
2019.08.22 06:29:10.997	1.08759	250000	1.08766	1000000
2019.08.22 06:29:11.250	1.08759	250000	1.08766	500000
2019.08.22 06:29:12.015	1.08759	250000	1.08766	1000000
2019.08.22 06:29:12.719	1.08758	250000	1.08766	1000000
2019.08.22 06:29:12.939	1.08758	250000	1.08765	500000
2019.08.22 06:29:13.418	1.08759	250000	1.08765	500000
2019.08.22 06:29:13.804	1.08758	250000	1.08765	500000
2019.08.22 06:29:13.955	1.08759	250000	1.08765	500000
2019.08.22 06:29:14.248	1.08758	250000	1.08765	500000
2019.08.22 06:29:14.550	1.08759	250000	1.08765	500000
2019.08.22 06:29:14.811	1.08758	250000	1.08765	500000
2019.08.22 06:29:15.014	1.08759	250000	1.08765	500000
2019.08.22 06:29:15.142	1.08759	250000	1.08766	1000000
2019.08.22 06:29:15.664	1.08757	250000	1.08766	1000000
2019.08.22 06:29:15.890	1.08758	250000	1.08766	3000000
2019.08.22 06:29:16.005	1.08758	250000	1.08766	2000000
2019.08.22 06:29:16.147	1.08756	250000	1.08766	2250000
2019.08.22 06:29:16.252	1.08757	250000	1.08765	500000
2019.08.22 06:29:16.477	1.08756	250000	1.08762	1000000
2019.08.22 06:29:16.553	1.08756	250000	1.08763	1000000
2019.08.22 06:29:16.630	1.08755	979000	1.08763	1000000
2019.08.22 06:29:16.748	1.08756	250000	1.08763	1000000
2019.08.22 06:29:16.809	1.08757	250000	1.08763	1000000
2019.08.22 06:29:17.395	1.08756	250000	1.08763	1000000
2019.08.22 06:29:17.545	1.08757	250000	1.08763	1000000
2019.08.22 06:29:17.658	1.08756	250000	1.08763	1000000
2019.08.22 06:29:17.763	1.08757	250000	1.08762	1000000
2019.08.22 06:29:18.180	1.08757	250000	1.08763	1000000
2019.08.22 06:29:18.281	1.08756	250000	1.08763	1000000
2019.08.22 06:29:18.404	1.08757	250000	1.08763	1000000
2019.08.22 06:29:18.687	1.08756	250000	1.08763	1000000
2019.08.22 06:29:19.206	1.08757	250000	1.08763	1000000
2019.08.22 06:29:19.306	1.08757	250000	1.08763	500000
2019.08.22 06:29:19.610	1.08757	250000	1.08764	1500000
2019.08.22 06:29:19.713	1.08756	250000	1.08763	500000
2019.08.22 06:29:19.824	1.08757	250000	1.08763	500000
2019.08.22 06:29:20.148	1.08756	250000	1.08763	500000
2019.08.22 06:29:20.410	1.08756	250000	1.08762	1000000
2019.08.22 06:29:20.541	1.08755	250000	1.08762	1000000
2019.08.22 06:29:20.715	1.08756	250000	1.08762	1000000
2019.08.22 06:29:21.068	1.08757	250000	1.08762	1000000
2019.08.22 06:29:21.213	1.08756	250000	1.08762	1000000
2019.08.22 06:29:21.605	1.08756	250000	1.08763	1000000
2019.08.22 06:29:22.818	1.08757	250000	1.08763	1000000
2019.08.22 06:29:22.922	1.08755	250000	1.08762	1000000
2019.08.22 06:29:23.022	1.08755	979000	1.08761	1000000
2019.08.22 06:29:23.117	1.08756	250000	1.08762	1000000
2019.08.22 06:29:23.678	1.08755	250000	1.08761	1000000
2019.08.22 06:29:23.804	1.08755	979000	1.08761	1000000
2019.08.22 06:29:24.126	1.08755	250000	1.08761	1000000
2019.08.22 06:29:24.184	1.08755	979000	1.08761	1000000
2019.08.22 06:29:24.427	1.08755	250000	1.08761	1000000
2019.08.22 06:29:24.645	1.08756	250000	1.08761	1000000
2019.08.22 06:29:24.749	1.08755	979000	1.08763	1000000
2019.08.22 06:29:24.808	1.08755	250000	1.08763	1000000
2019.08.22 06:29:25.422	1.08755	979000	1.08763	1000000
2019.08.22 06:29:25.613	1.08754	250000	1.08763	1000000
2019.08.22 06:29:25.754	1.08755	250000	1.08763	1000000
2019.08.22 06:29:26.064	1.08754	250000	1.08763	1000000
2019.08.22 06:29:26.124	1.08757	250000	1.08763	500000
2019.08.22 06:29:26.319	1.08758	250000	1.08764	1500000
2019.08.22 06:29:26.416	1.08757	250000	1.08764	1500000
2019.08.22 06:29:26.755	1.08758	250000	1.08764	1500000
2019.08.22 06:29:27.039	1.08758	250000	1.08763	1000000
2019.08.22 06:29:27.152	1.08757	250000	1.08763	1000000
2019.08.22 06:29:27.397	1.08757	250000	1.08764	1000000
2019.08.22 06:29:27.791	1.08756	250000	1.08763	1000000
2019.08.22 06:29:28.016	1.08757	250000	1.08763	1000000
2019.08.22 06:29:29.040	1.08756	250000	1.08762	1000000
2019.08.22 06:29:29.295	1.08756	250000	1.08763	1000000
2019.08.22 06:29:29.808	1.08756	250000	1.08762	500000
2019.08.22 06:29:30.351	1.08756	250000	1.08762	1000000
2019.08.22 06:29:31.397	1.08757	250000	1.08763	500000
2019.08.22 06:29:31.775	1.08756	250000	1.08763	500000
2019.08.22 06:29:32.219	1.08756	250000	1.08763	1000000
2019.08.22 06:29:32.957	1.08755	250000	1.08763	1000000
2019.08.22 06:29:33.016	1.08755	979000	1.08763	1000000
2019.08.22 06:29:33.211	1.08755	250000	1.08763	1000000
2019.08.22 06:29:33.412	1.08755	979000	1.08763	1000000
2019.08.22 06:29:33.621	1.08755	250000	1.08763	1000000
2019.08.22 06:29:33.818	1.08755	979000	1.08763	1000000
2019.08.22 06:29:33.953	1.08755	250000	1.08763	1000000
2019.08.22 06:29:34.196	1.08755	250000	1.08764	4000000
2019.08.22 06:29:34.407	1.08754	200000	1.08763	250000
2019.08.22 06:29:34.509	1.08755	250000	1.08764	4000000
2019.08.22 06:29:34.630	1.08756	250000	1.08763	1000000
2019.08.22 06:29:35.218	1.08755	250000	1.08763	1000000
2019.08.22 06:29:35.378	1.08756	250000	1.08763	1000000
2019.08.22 06:29:35.881	1.08757	250000	1.08763	1000000
2019.08.22 06:29:35.986	1.08755	450000	1.08763	1000000
2019.08.22 06:29:36.199	1.08756	250000	1.08763	1000000
2019.08.22 06:29:36.905	1.08756	250000	1.08764	1000000
2019.08.22 06:29:37.117	1.08757	250000	1.08764	1000000
2019.08.22 06:29:37.232	1.08756	250000	1.08764	1000000
2019.08.22 06:29:38.004	1.08757	250000	1.08764	1000000
2019.08.22 06:29:38.376	1.08756	250000	1.08764	1000000
2019.08.22 06:29:39.224	1.08757	250000	1.08764	1000000
2019.08.22 06:29:39.655	1.08756	250000	1.08764	1000000
2019.08.22 06:29:40.198	1.08755	979000	1.08764	1000000
2019.08.22 06:29:40.311	1.08756	250000	1.08762	1000000
2019.08.22 06:29:40.414	1.08755	250000	1.08762	1000000
2019.08.22 06:29:40.649	1.08756	250000	1.08762	1000000
2019.08.22 06:29:40.821	1.08755	250000	1.08762	1000000
2019.08.22 06:29:40.982	1.08756	250000	1.08762	1000000
2019.08.22 06:29:41.232	1.08755	250000	1.08762	1000000
2019.08.22 06:29:41.490	1.08756	250000	1.08762	1000000
2019.08.22 06:29:41.623	1.08755	250000	1.08762	1000000
2019.08.22 06:29:41.804	1.08756	250000	1.08762	1000000
2019.08.22 06:29:42.215	1.08756	250000	1.08763	1000000
2019.08.22 06:29:43.155	1.08756	450000	1.08763	1000000
2019.08.22 06:29:43.233	1.08756	450000	1.08764	1000000
2019.08.22 06:29:43.364	1.08756	250000	1.08764	1000000
2019.08.22 06:29:43.488	1.08758	250000	1.08764	1000000
2019.08.22 06:29:43.582	1.08757	500000	1.08764	1000000
2019.08.22 06:29:43.758	1.08758	250000	1.08763	1000000
2019.08.22 06:29:43.845	1.08757	250000	1.08763	1000000
2019.08.22 06:29:44.099	1.08756	450000	1.08763	1000000
2019.08.22 06:29:44.361	1.08757	250000	1.08763	1000000
2019.08.22 06:29:45.479	1.08757	250000	1.08764	1000000
2019.08.22 06:29:45.757	1.08757	250000	1.08763	1000000
2019.08.22 06:29:45.910	1.08757	250000	1.08764	1000000
2019.08.22 06:29:46.438	1.08757	250000	1.08763	1000000
2019.08.22 06:29:47.023	1.08757	250000	1.08764	1000000
2019.08.22 06:29:47.206	1.08757	250000	1.08763	1000000
2019.08.22 06:29:47.540	1.08758	250000	1.08766	3000000
2019.08.22 06:29:47.647	1.08756	750000	1.08764	1000000
2019.08.22 06:29:48.194	1.08755	250000	1.08764	3250000
2019.08.22 06:29:48.295	1.08756	250000	1.08764	3000000
2019.08.22 06:29:48.393	1.08755	250000	1.08764	3000000
2019.08.22 06:29:48.494	1.08754	950000	1.08764	3250000
2019.08.22 06:29:48.595	1.08755	250000	1.08764	3000000
2019.08.22 06:29:48.633	1.08755	979000	1.08764	3000000
2019.08.22 06:29:48.822	1.08755	250000	1.08764	3000000
2019.08.22 06:29:49.061	1.08756	250000	1.08764	3000000
2019.08.22 06:29:49.252	1.08755	250000	1.08763	1000000
2019.08.22 06:29:49.459	1.08756	250000	1.08763	1000000
2019.08.22 06:29:49.562	1.08755	250000	1.08763	1000000
2019.08.22 06:29:49.671	1.08754	950000	1.08763	1000000
2019.08.22 06:29:49.835	1.08755	979000	1.08763	1000000
2019.08.22 06:29:49.941	1.08756	250000	1.08763	1000000
2019.08.22 06:29:50.041	1.08755	250000	1.08763	1000000
2019.08.22 06:29:50.158	1.08754	250000	1.08763	1250000
2019.08.22 06:29:50.179	1.08755	729000	1.08763	1250000
2019.08.22 06:29:50.369	1.08754	250000	1.08763	1250000
2019.08.22 06:29:50.486	1.08753	450000	1.08763	2250000
2019.08.22 06:29:50.589	1.08754	250000	1.08763	2250000
2019.08.22 06:29:50.704	1.08755	979000	1.08763	1000000
2019.08.22 06:29:50.816	1.08755	250000	1.08764	3500000
2019.08.22 06:29:51.002	1.08758	250000	1.08764	1000000
2019.08.22 06:29:51.136	1.08757	250000	1.08764	1000000
2019.08.22 06:29:51.206	1.08755	450000	1.08764	1500000
2019.08.22 06:29:51.412	1.08756	250000	1.08764	1500000
2019.08.22 06:29:51.561	1.08757	250000	1.08764	1500000
2019.08.22 06:29:53.050	1.08756	250000	1.08763	1000000
2019.08.22 06:29:53.126	1.08757	250000	1.08763	1000000
2019.08.22 06:29:53.273	1.08756	250000	1.08763	1000000
2019.08.22 06:29:53.433	1.08757	250000	1.08765	2000000
2019.08.22 06:29:53.531	1.08757	250000	1.08764	1000000
2019.08.22 06:29:53.638	1.08756	250000	1.08764	1000000
2019.08.22 06:29:53.783	1.08757	250000	1.08764	1000000
2019.08.22 06:29:53.962	1.08757	450000	1.08764	1000000
2019.08.22 06:29:54.059	1.08758	450000	1.08766	1000000
2019.08.22 06:29:54.169	1.08759	250000	1.08766	3000000
2019.08.22 06:29:54.440	1.08758	250000	1.08766	3000000
2019.08.22 06:29:54.689	1.08758	250000	1.08766	1000000
2019.08.22 06:29:55.022	1.08759	250000	1.08766	1000000
2019.08.22 06:29:55.328	1.0876	250000	1.08767	500000
2019.08.22 06:29:55.955	1.08759	250000	1.08767	1500000
2019.08.22 06:29:56.205	1.08759	250000	1.08767	500000
2019.08.22 06:29:56.461	1.08759	250000	1.08767	1500000
2019.08.22 06:29:56.723	1.08759	250000	1.08767	500000
2019.08.22 06:29:56.885	1.08757	250000	1.08767	4250000
2019.08.22 06:29:57.053	1.08758	250000	1.08766	500000
2019.08.22 06:29:57.160	1.0876	250000	1.08767	1500000
2019.08.22 06:29:57.258	1.08758	250000	1.08766	500000
2019.08.22 06:29:57.568	1.08757	250000	1.08766	1500000
2019.08.22 06:29:57.764	1.08758	250000	1.08766	1500000
2019.08.22 06:29:58.271	1.08758	250000	1.08766	1000000
2019.08.22 06:29:58.572	1.08758	250000	1.08766	500000
2019.08.22 06:30:00.091	1.08758	250000	1.08767	500000
2019.08.22 06:30:00.338	1.08756	1450000	1.08766	250000
2019.08.22 06:30:00.540	1.08757	250000	1.08766	250000
2019.08.22 06:30:00.748	1.08756	950000	1.08766	750000
2019.08.22 06:30:00.860	1.08757	250000	1.08766	1250000
2019.08.22 06:30:01.061	1.08756	450000	1.08766	1250000
2019.08.22 06:30:01.168	1.08756	450000	1.08765	250000
2019.08.22 06:30:01.230	1.08756	250000	1.08765	250000
2019.08.22 06:30:01.365	1.08756	450000	1.08765	250000
2019.08.22 06:30:01.665	1.08756	200000	1.08765	250000
2019.08.22 06:30:01.977	1.08756	450000	1.08765	250000
2019.08.22 06:30:02.179	1.08756	250000	1.08766	1250000
2019.08.22 06:30:02.284	1.08756	250000	1.08765	750000
2019.08.22 06:30:02.385	1.08755	950000	1.08765	750000
2019.08.22 06:30:02.486	1.08756	250000	1.08766	2250000
2019.08.22 06:30:02.722	1.08756	250000	1.08765	250000
2019.08.22 06:30:03.057	1.08756	250000	1.08765	500000
2019.08.22 06:30:03.265	1.08755	1429000	1.08764	250000
2019.08.22 06:30:03.420	1.08756	250000	1.08765	1500000
2019.08.22 06:30:03.917	1.08755	950000	1.08765	1750000
2019.08.22 06:30:04.047	1.08755	1679000	1.08765	1750000
2019.08.22 06:30:04.250	1.08755	950000	1.08765	1750000
2019.08.22 06:30:04.369	1.08755	1679000	1.08765	1750000
2019.08.22 06:30:04.578	1.08755	950000	1.08765	1750000
2019.08.22 06:30:04.803	1.08756	250000	1.08765	1750000
2019.08.22 06:30:05.012	1.08755	1679000	1.08765	1750000
2019.08.22 06:30:05.238	1.08756	250000	1.08764	500000
2019.08.22 06:30:05.432	1.08755	950000	1.08764	500000
2019.08.22 06:30:05.677	1.08756	250000	1.08764	500000
2019.08.22 06:30:05.794	1.08755	1679000	1.08764	500000
2019.08.22 06:30:05.831	1.08755	950000	1.08764	500000
2019.08.22 06:30:05.999	1.08755	950000	1.08763	500000
2019.08.22 06:30:06.031	1.08755	1679000	1.08763	500000
2019.08.22 06:30:06.235	1.08755	950000	1.08763	500000
2019.08.22 06:30:06.419	1.08755	1679000	1.08763	500000
2019.08.22 06:30:06.517	1.08756	250000	1.08764	1000000
2019.08.22 06:30:06.631	1.08755	950000	1.08764	1000000
2019.08.22 06:30:06.838	1.08755	1679000	1.08764	1250000
2019.08.22 06:30:07.080	1.08755	950000	1.08764	1000000
2019.08.22 06:30:07.202	1.08755	1479000	1.08764	1000000
2019.08.22 06:30:07.439	1.08755	750000	1.08764	1000000
2019.08.22 06:30:07.626	1.08755	979000	1.08764	1250000
2019.08.22 06:30:07.765	1.08755	729000	1.08763	250000
2019.08.22 06:30:07.874	1.08755	250000	1.08764	750000
2019.08.22 06:30:07.971	1.08755	729000	1.08763	250000
2019.08.22 06:30:08.072	1.08755	979000	1.08764	500000
2019.08.22 06:30:08.181	1.08754	1950000	1.08763	250000
2019.08.22 06:30:08.281	1.08754	1700000	1.08762	250000
2019.08.22 06:30:08.393	1.08754	1950000	1.08764	750000
2019.08.22 06:30:08.524	1.08755	929000	1.08763	250000
2019.08.22 06:30:08.638	1.08755	450000	1.08764	500000
2019.08.22 06:30:08.794	1.08755	200000	1.08764	750000
2019.08.22 06:30:08.974	1.08755	929000	1.08764	750000
2019.08.22 06:30:09.053	1.08755	200000	1.08764	750000
2019.08.22 06:30:09.161	1.08755	250000	1.08764	1500000
2019.08.22 06:30:09.306	1.08755	729000	1.08762	500000
2019.08.22 06:30:09.404	1.08753	2250000	1.08762	500000
2019.08.22 06:30:09.608	1.08755	729000	1.08762	500000
2019.08.22 06:30:09.693	1.08755	979000	1.08762	500000
2019.08.22 06:30:09.845	1.08754	250000	1.08762	500000
2019.08.22 06:30:10.115	1.08755	250000	1.08762	500000
2019.08.22 06:30:10.279	1.08754	750000	1.08762	500000
2019.08.22 06:30:10.471	1.08755	250000	1.08762	500000
2019.08.22 06:30:10.584	1.08754	750000	1.08762	500000
2019.08.22 06:30:10.676	1.08754	750000	1.08763	500000
2019.08.22 06:30:10.831	1.08755	729000	1.08763	500000
2019.08.22 06:30:10.981	1.08754	750000	1.08763	500000
2019.08.22 06:30:11.222	1.08755	979000	1.08763	500000
2019.08.22 06:30:11.481	1.08754	750000	1.08763	500000
2019.08.22 06:30:11.594	1.08754	750000	1.08764	3250000
2019.08.22 06:30:11.707	1.08755	729000	1.08763	250000
2019.08.22 06:30:11.782	1.08754	700000	1.08763	250000
2019.08.22 06:30:11.899	1.08754	750000	1.08764	2250000
2019.08.22 06:30:12.025	1.08755	729000	1.08762	1750000
2019.08.22 06:30:12.114	1.08755	729000	1.08762	1000000
2019.08.22 06:30:12.422	1.08754	250000	1.08762	1000000
2019.08.22 06:30:12.599	1.08753	1950000	1.08762	1000000
2019.08.22 06:30:12.802	1.08753	950000	1.08762	1000000
2019.08.22 06:30:12.812	1.08754	250000	1.08762	1000000
2019.08.22 06:30:12.995	1.08753	1950000	1.08762	1000000
2019.08.22 06:30:13.181	1.08753	950000	1.08762	1000000
2019.08.22 06:30:13.427	1.08754	250000	1.08762	1000000
2019.08.22 06:30:13.495	1.08753	1500000	1.08762	1250000
2019.08.22 06:30:13.624	1.08755	729000	1.08762	1750000
2019.08.22 06:30:13.783	1.08755	250000	1.08762	1000000
2019.08.22 06:30:13.895	1.08753	950000	1.08762	1000000
2019.08.22 06:30:14.001	1.08754	250000	1.08762	1000000
2019.08.22 06:30:14.115	1.08755	979000	1.08762	1000000
2019.08.22 06:30:14.203	1.08754	250000	1.08762	1000000
2019.08.22 06:30:14.505	1.08755	729000	1.08763	1500000
2019.08.22 06:30:14.637	1.08753	2250000	1.08763	1750000
2019.08.22 06:30:14.843	1.08755	729000	1.08762	250000
2019.08.22 06:30:14.976	1.08755	250000	1.08763	1000000
2019.08.22 06:30:15.036	1.08754	250000	1.08763	2250000
2019.08.22 06:30:15.173	1.08753	1000000	1.08762	250000
2019.08.22 06:30:15.423	1.08754	250000	1.08763	2000000
2019.08.22 06:30:15.643	1.08755	729000	1.08763	2000000
2019.08.22 06:30:15.853	1.08753	1450000	1.08763	2250000
2019.08.22 06:30:15.977	1.08753	1250000	1.08763	2250000
2019.08.22 06:30:16.035	1.08755	729000	1.08763	2000000
2019.08.22 06:30:16.185	1.08754	250000	1.08763	2000000
2019.08.22 06:30:16.252	1.08753	1450000	1.08763	2250000
2019.08.22 06:30:16.379	1.08753	1250000	1.08763	2250000
2019.08.22 06:30:16.608	1.08754	250000	1.08763	2000000
2019.08.22 06:30:16.711	1.08753	2250000	1.08763	2250000
2019.08.22 06:30:16.837	1.08755	729000	1.08763	2000000
2019.08.22 06:30:17.069	1.08754	250000	1.08763	2250000
2019.08.22 06:30:17.244	1.08755	729000	1.08763	2250000
2019.08.22 06:30:17.375	1.08755	250000	1.08763	2000000
2019.08.22 06:30:17.439	1.08753	950000	1.08763	2250000
2019.08.22 06:30:17.610	1.08755	250000	1.08763	2250000
2019.08.22 06:30:17.645	1.08755	979000	1.08763	2250000
2019.08.22 06:30:17.816	1.08755	250000	1.08762	1000000
2019.08.22 06:30:17.979	1.08752	1500000	1.08761	750000
2019.08.22 06:30:18.129	1.08755	729000	1.08761	1000000
2019.08.22 06:30:18.258	1.08752	1950000	1.08761	1000000
2019.08.22 06:30:18.358	1.08752	750000	1.0876	500000
2019.08.22 06:30:18.457	1.0875	1950000	1.0876	1750000
2019.08.22 06:30:18.566	1.0875	1700000	1.08759	250000
2019.08.22 06:30:18.766	1.0875	2950000	1.0876	750000
2019.08.22 06:30:18.865	1.0875	2700000	1.08759	250000
2019.08.22 06:30:19.115	1.0875	2700000	1.08759	248000
2019.08.22 06:30:19.370	1.0875	2700000	1.08759	250000
2019.08.22 06:30:19.507	1.08751	1000000	1.0876	250000
2019.08.22 06:30:19.711	1.08751	1000000	1.08758	250000
2019.08.22 06:30:19.960	1.0875	2950000	1.0876	250000
2019.08.22 06:30:20.093	1.0875	2700000	1.08759	250000
2019.08.22 06:30:20.128	1.08751	1000000	1.08759	250000
2019.08.22 06:30:20.559	1.0875	2700000	1.08759	250000
2019.08.22 06:30:21.115	1.0875	2700000	1.08758	250000
2019.08.22 06:30:21.302	1.0875	2500000	1.08758	250000
2019.08.22 06:30:21.796	1.08751	250000	1.0876	500000
2019.08.22 06:30:21.911	1.0875	2950000	1.0876	750000
2019.08.22 06:30:22.254	1.0875	2750000	1.0876	750000
2019.08.22 06:30:22.400	1.0875	2750000	1.08759	250000
2019.08.22 06:30:23.379	1.0875	2500000	1.08758	250000
2019.08.22 06:30:23.694	1.0875	2500000	1.08757	250000
2019.08.22 06:30:24.768	1.0875	2500000	1.08759	750000
2019.08.22 06:30:24.839	1.0875	1500000	1.08759	1250000
2019.08.22 06:30:25.853	1.0875	1000000	1.08759	1250000
2019.08.22 06:30:27.189	1.0875	2000000	1.08758	250000
2019.08.22 06:30:28.192	1.0875	2000000	1.08759	250000
2019.08.22 06:30:28.625	1.0875	2000000	1.08759	750000
2019.08.22 06:30:29.393	1.08751	750000	1.08759	500000
2019.08.22 06:30:29.612	1.0875	2950000	1.08759	250000
2019.08.22 06:30:29.804	1.0875	2200000	1.08758	250000
2019.08.22 06:30:30.390	1.0875	2000000	1.08758	250000
2019.08.22 06:30:30.766	1.0875	2750000	1.08759	250000
2019.08.22 06:30:31.621	1.0875	2500000	1.08758	250000
2019.08.22 06:30:32.406	1.08751	500000	1.08759	250000
2019.08.22 06:30:32.507	1.0875	1950000	1.08759	250000
2019.08.22 06:30:32.765	1.0875	1950000	1.08759	750000
2019.08.22 06:30:32.831	1.0875	1700000	1.08757	250000
2019.08.22 06:30:32.946	1.0875	1500000	1.08756	250000
2019.08.22 06:30:33.138	1.0875	1500000	1.08758	250000
2019.08.22 06:30:33.645	1.0875	1000000	1.08758	250000
2019.08.22 06:30:34.052	1.0875	1000000	1.08757	250000
2019.08.22 06:30:34.440	1.0875	1000000	1.08756	250000
2019.08.22 06:30:34.760	1.0875	1000000	1.08758	250000
2019.08.22 06:30:35.067	1.0875	1200000	1.08758	250000
2019.08.22 06:30:35.141	1.08751	250000	1.0876	1250000
2019.08.22 06:30:35.286	1.0875	2450000	1.08759	250000
2019.08.22 06:30:35.386	1.08751	250000	1.0876	1250000
2019.08.22 06:30:36.447	1.08752	250000	1.0876	500000
2019.08.22 06:30:36.700	1.08751	250000	1.0876	750000
2019.08.22 06:30:37.160	1.08751	250000	1.0876	1750000
2019.08.22 06:30:37.452	1.08751	250000	1.0876	2250000
2019.08.22 06:30:39.489	1.0875	2200000	1.08757	250000
2019.08.22 06:30:39.881	1.08751	1000000	1.08757	250000
2019.08.22 06:30:40.599	1.08751	1500000	1.08757	250000
2019.08.22 06:30:40.729	1.0875	3200000	1.08756	500000
2019.08.22 06:30:41.960	1.0875	3500000	1.08757	250000
2019.08.22 06:30:43.018	1.08751	1000000	1.08757	250000
2019.08.22 06:30:45.739	1.0875	3500000	1.08757	250000
2019.08.22 06:30:47.304	1.0875	3700000	1.08757	250000
2019.08.22 06:30:47.409	1.0875	3700000	1.08758	750000
2019.08.22 06:30:48.874	1.08751	500000	1.08758	250000
2019.08.22 06:30:49.263	1.08751	1500000	1.08758	250000
2019.08.22 06:30:50.371	1.08751	2500000	1.08758	250000
2019.08.22 06:30:54.082	1.08751	1500000	1.08758	250000
2019.08.22 06:30:54.175	1.08751	500000	1.08759	750000
2019.08.22 06:30:54.325	1.08751	500000	1.08756	250000
2019.08.22 06:30:54.437	1.08751	500000	1.08757	250000
2019.08.22 06:30:56.454	1.08751	1700000	1.08759	750000
2019.08.22 06:30:56.539	1.08751	700000	1.08759	750000
2019.08.22 06:30:56.686	1.08751	1700000	1.08759	750000
2019.08.22 06:30:56.980	1.08751	1700000	1.08757	250000
2019.08.22 06:30:57.257	1.08752	200000	1.08757	250000
2019.08.22 06:30:57.326	1.08752	200000	1.08759	500000
2019.08.22 06:30:57.428	1.08752	200000	1.08758	250000
2019.08.22 06:30:57.643	1.08752	700000	1.08758	250000
2019.08.22 06:30:58.417	1.08752	500000	1.0876	1750000
2019.08.22 06:30:58.514	1.08752	500000	1.08758	250000
2019.08.22 06:30:58.719	1.08752	500000	1.08757	250000
2019.08.22 06:31:00.425	1.08752	500000	1.08759	250000
2019.08.22 06:31:00.688	1.08752	500000	1.08758	250000
2019.08.22 06:31:00.792	1.08752	500000	1.08757	250000
2019.08.22 06:31:01.490	1.08751	500000	1.08758	250000
2019.08.22 06:31:01.741	1.08751	950000	1.08759	500000
2019.08.22 06:31:01.792	1.08751	1950000	1.08759	500000
2019.08.22 06:31:01.920	1.08752	250000	1.08759	500000
2019.08.22 06:31:02.121	1.08751	2950000	1.08759	500000
2019.08.22 06:31:02.323	1.08752	250000	1.08759	500000
2019.08.22 06:31:03.001	1.08752	750000	1.0876	500000
2019.08.22 06:31:10.910	1.08752	1250000	1.0876	500000
2019.08.22 06:31:11.345	1.08754	500000	1.08762	250000
2019.08.22 06:31:11.689	1.08754	500000	1.08761	250000
2019.08.22 06:31:11.716	1.08754	500000	1.08762	1250000
2019.08.22 06:31:11.852	1.08754	500000	1.0876	250000
2019.08.22 06:31:12.210	1.08754	500000	1.08761	250000
2019.08.22 06:31:12.555	1.08754	500000	1.0876	250000
2019.08.22 06:31:19.835	1.08754	700000	1.08761	250000
2019.08.22 06:31:20.592	1.08754	700000	1.08762	750000
2019.08.22 06:31:20.838	1.08754	700000	1.08761	250000
2019.08.22 06:31:21.080	1.08754	700000	1.08762	750000
2019.08.22 06:31:21.335	1.08754	700000	1.08761	250000
2019.08.22 06:31:21.615	1.08754	1700000	1.08762	750000
2019.08.22 06:31:21.903	1.08755	500000	1.08762	250000
2019.08.22 06:31:23.193	1.08755	500000	1.08762	1250000
2019.08.22 06:31:23.615	1.08755	500000	1.0876	250000
2019.08.22 06:31:24.010	1.08755	500000	1.08762	1250000
2019.08.22 06:31:25.389	1.08754	700000	1.08762	1750000
2019.08.22 06:31:26.622	1.08754	1700000	1.08762	750000
2019.08.22 06:31:28.805	1.08754	1700000	1.08761	250000
2019.08.22 06:31:29.810	1.08754	700000	1.08761	250000
2019.08.22 06:31:30.036	1.08754	500000	1.08759	250000
2019.08.22 06:31:30.125	1.08754	500000	1.0876	250000
2019.08.22 06:31:34.947	1.08755	500000	1.0876	250000
2019.08.22 06:31:37.336	1.08755	500000	1.08761	250000
2019.08.22 06:31:38.877	1.08754	500000	1.08761	250000
2019.08.22 06:31:39.125	1.08754	500000	1.08762	1750000
2019.08.22 06:31:39.345	1.08754	500000	1.08761	250000
2019.08.22 06:31:40.105	1.08754	500000	1.08762	1750000
2019.08.22 06:31:40.171	1.08755	500000	1.08762	1250000
2019.08.22 06:31:41.520	1.08755	200000	1.08761	250000
2019.08.22 06:31:41.555	1.08755	200000	1.08762	750000
2019.08.22 06:31:41.779	1.08755	700000	1.08762	750000
2019.08.22 06:31:41.907	1.08756	200000	1.08762	500000
2019.08.22 06:31:42.695	1.08756	700000	1.08764	1750000
2019.08.22 06:31:44.707	1.08756	700000	1.08764	1500000
2019.08.22 06:31:46.622	1.08756	700000	1.08763	1000000
2019.08.22 06:31:47.133	1.08756	700000	1.08763	1250000
2019.08.22 06:31:48.201	1.08756	700000	1.08763	250000
2019.08.22 06:31:48.454	1.08756	700000	1.08764	750000
2019.08.22 06:31:48.707	1.08756	700000	1.08763	250000
2019.08.22 06:31:49.728	1.08756	700000	1.08764	750000
2019.08.22 06:31:49.911	1.08756	700000	1.08763	250000
2019.08.22 06:31:51.371	1.08756	700000	1.08764	750000
2019.08.22 06:31:53.230	1.08756	700000	1.08763	1000000
2019.08.22 06:31:55.864	1.08756	700000	1.08764	1250000
2019.08.22 06:31:57.649	1.08756	700000	1.08764	1750000
2019.08.22 06:32:00.147	1.08756	700000	1.08764	750000
2019.08.22 06:32:02.121	1.08757	500000	1.08764	250000
2019.08.22 06:32:02.366	1.08757	500000	1.08764	750000
2019.08.22 06:32:02.858	1.08757	700000	1.08764	250000
2019.08.22 06:32:02.972	1.08757	700000	1.08765	1250000
2019.08.22 06:32:03.076	1.08757	700000	1.08764	250000
2019.08.22 06:32:03.167	1.08758	200000	1.08765	1250000
2019.08.22 06:32:03.278	1.08758	700000	1.08764	250000
2019.08.22 06:32:05.004	1.08758	950000	1.08766	1500000
2019.08.22 06:32:05.078	1.08758	700000	1.08766	1750000
2019.08.22 06:32:05.937	1.08759	500000	1.08766	1250000
2019.08.22 06:32:06.259	1.08759	500000	1.08766	1000000
2019.08.22 06:32:11.590	1.0876	200000	1.08767	1750000
2019.08.22 06:32:11.675	1.08762	700000	1.08768	1000000
2019.08.22 06:32:11.811	1.08763	200000	1.08769	1250000
2019.08.22 06:32:11.903	1.08762	500000	1.08769	1250000
2019.08.22 06:32:11.979	1.08762	500000	1.08767	250000
2019.08.22 06:32:12.079	1.08762	500000	1.08766	250000
2019.08.22 06:32:12.890	1.0876	700000	1.08767	250000
2019.08.22 06:32:13.069	1.0876	700000	1.08766	250000
2019.08.22 06:32:13.163	1.0876	700000	1.08767	250000
2019.08.22 06:32:13.650	1.0876	700000	1.08766	250000
2019.08.22 06:32:13.875	1.0876	700000	1.08767	250000
2019.08.22 06:32:13.951	1.0876	700000	1.08766	250000
2019.08.22 06:32:14.096	1.0876	500000	1.08765	250000
2019.08.22 06:32:14.361	1.0876	500000	1.08766	250000
2019.08.22 06:32:16.779	1.0876	500000	1.08767	1250000
2019.08.22 06:32:16.959	1.0876	1700000	1.08767	1250000
2019.08.22 06:32:16.985	1.0876	2950000	1.08768	500000
2019.08.22 06:32:17.165	1.08761	200000	1.08768	500000
2019.08.22 06:32:17.235	1.0876	700000	1.08768	1500000
2019.08.22 06:32:17.496	1.0876	700000	1.08768	1750000
2019.08.22 06:32:17.571	1.0876	700000	1.08767	250000
2019.08.22 06:32:18.069	1.08761	500000	1.08767	250000
2019.08.22 06:32:19.704	1.08761	500000	1.08767	1250000
2019.08.22 06:32:20.293	1.08761	700000	1.08767	1000000
2019.08.22 06:32:23.638	1.08761	700000	1.08768	1000000
2019.08.22 06:32:23.669	1.08761	700000	1.08769	1750000
2019.08.22 06:32:23.766	1.08761	700000	1.08768	250000
2019.08.22 06:32:23.868	1.08761	700000	1.08767	250000
2019.08.22 06:32:24.510	1.08761	500000	1.08767	250000
2019.08.22 06:32:24.573	1.08761	500000	1.08768	1250000
2019.08.22 06:32:24.833	1.0876	700000	1.08766	250000
2019.08.22 06:32:29.092	1.08761	500000	1.08766	250000
2019.08.22 06:32:30.487	1.08761	500000	1.08765	250000
2019.08.22 06:32:31.484	1.08759	500000	1.08765	250000
2019.08.22 06:32:32.764	1.08759	700000	1.08765	250000
2019.08.22 06:32:33.757	1.08759	500000	1.08765	250000
2019.08.22 06:32:33.890	1.08759	500000	1.08766	250000
2019.08.22 06:32:34.011	1.08759	500000	1.08765	250000
2019.08.22 06:32:34.815	1.08759	500000	1.08764	250000
2019.08.22 06:32:35.063	1.08759	500000	1.08765	250000
2019.08.22 06:32:35.844	1.08759	500000	1.08766	250000
2019.08.22 06:32:36.520	1.08759	500000	1.08767	1750000
2019.08.22 06:32:36.949	1.08759	500000	1.08766	1000000
2019.08.22 06:32:37.043	1.08759	500000	1.08767	1750000
2019.08.22 06:32:37.909	1.08759	750000	1.08767	1500000
2019.08.22 06:32:39.254	1.08759	750000	1.08767	1000000
2019.08.22 06:32:39.509	1.08759	500000	1.08767	1750000
2019.08.22 06:32:42.100	1.08759	500000	1.08766	1250000
2019.08.22 06:32:42.181	1.08759	500000	1.08765	1250000
2019.08.22 06:32:42.436	1.08759	500000	1.08765	250000
2019.08.22 06:32:42.636	1.08757	950000	1.08765	500000
2019.08.22 06:32:43.541	1.08757	700000	1.08765	1750000
2019.08.22 06:32:43.689	1.08758	500000	1.08765	1250000
2019.08.22 06:32:43.791	1.08758	500000	1.08764	250000
2019.08.22 06:32:45.006	1.08758	500000	1.08765	1250000
2019.08.22 06:32:46.124	1.08757	700000	1.08765	1750000
2019.08.22 06:32:46.222	1.08757	700000	1.08764	250000
2019.08.22 06:32:46.422	1.08757	500000	1.08763	1000000
2019.08.22 06:32:46.582	1.08757	500000	1.08762	500000
2019.08.22 06:32:47.440	1.08756	750000	1.08762	500000
2019.08.22 06:32:47.798	1.08756	750000	1.08763	1000000
2019.08.22 06:32:50.297	1.08756	750000	1.08762	500000
2019.08.22 06:32:50.768	1.08756	500000	1.08761	1250000
2019.08.22 06:32:51.062	1.08756	500000	1.0876	1000000
2019.08.22 06:32:51.504	1.08756	500000	1.08761	1250000
2019.08.22 06:32:51.583	1.08756	500000	1.08761	1000000
2019.08.22 06:32:51.720	1.08756	500000	1.08761	1250000
2019.08.22 06:32:51.938	1.08755	750000	1.08762	1000000
2019.08.22 06:32:52.039	1.08755	500000	1.08763	1250000
2019.08.22 06:32:52.336	1.08755	750000	1.08763	1000000
2019.08.22 06:32:52.531	1.08755	500000	1.08762	1000000
2019.08.22 06:32:52.704	1.08755	750000	1.08763	1000000
2019.08.22 06:32:53.923	1.08755	750000	1.08763	1500000
2019.08.22 06:32:54.177	1.08755	750000	1.08761	1000000
2019.08.22 06:32:56.299	1.08755	750000	1.08762	1000000
2019.08.22 06:32:56.623	1.08755	500000	1.08762	1250000
2019.08.22 06:32:58.865	1.08755	750000	1.08762	1000000
2019.08.22 06:32:59.009	1.08755	750000	1.08763	1750000
2019.08.22 06:32:59.209	1.08756	200000	1.08763	1750000
2019.08.22 06:32:59.364	1.08756	200000	1.08762	1000000
2019.08.22 06:33:00.042	1.08755	750000	1.08762	1000000
2019.08.22 06:33:00.371	1.08756	250000	1.08762	1000000
2019.08.22 06:33:01.119	1.08756	250000	1.08763	1750000
2019.08.22 06:33:01.193	1.08755	750000	1.08763	1750000
2019.08.22 06:33:01.370	1.08756	250000	1.08763	1750000
2019.08.22 06:33:02.507	1.08757	250000	1.08763	1750000
2019.08.22 06:33:07.280	1.08757	250000	1.08762	1000000
2019.08.22 06:33:07.433	1.08756	250000	1.08762	1000000
2019.08.22 06:33:08.523	1.08756	250000	1.08763	1750000
2019.08.22 06:33:09.751	1.08755	750000	1.08763	1750000
2019.08.22 06:33:10.705	1.08755	750000	1.08762	1000000
2019.08.22 06:33:13.044	1.08756	250000	1.08762	500000
2019.08.22 06:33:13.149	1.08758	250000	1.08761	1000000
2019.08.22 06:33:13.736	1.08758	250000	1.08763	1000000
2019.08.22 06:33:13.985	1.08757	250000	1.08763	1000000
2019.08.22 06:33:15.807	1.08757	250000	1.08764	1500000
2019.08.22 06:33:15.961	1.08758	250000	1.08764	1500000
2019.08.22 06:33:16.219	1.08758	250000	1.08764	500000
2019.08.22 06:33:16.882	1.08756	1450000	1.08764	500000
2019.08.22 06:33:16.986	1.08757	250000	1.08764	500000
2019.08.22 06:33:17.668	1.08758	250000	1.08764	500000
2019.08.22 06:33:18.109	1.08758	250000	1.08765	500000
2019.08.22 06:33:19.233	1.08758	250000	1.08765	1500000
2019.08.22 06:33:20.160	1.08758	250000	1.08765	2000000
2019.08.22 06:33:23.449	1.08758	250000	1.08764	500000
2019.08.22 06:33:24.621	1.08758	250000	1.08764	1500000
2019.08.22 06:33:25.081	1.08758	250000	1.08764	500000
2019.08.22 06:33:26.589	1.08756	750000	1.08764	500000
2019.08.22 06:33:26.841	1.08758	250000	1.08764	500000
2019.08.22 06:33:27.019	1.08757	250000	1.08764	500000
2019.08.22 06:33:27.374	1.08758	250000	1.08764	500000
2019.08.22 06:33:28.052	1.08757	250000	1.08764	500000
2019.08.22 06:33:28.302	1.08758	250000	1.08764	500000
2019.08.22 06:33:29.560	1.08757	250000	1.08764	500000
2019.08.22 06:33:30.263	1.08758	250000	1.08764	500000
2019.08.22 06:33:30.964	1.08758	250000	1.08765	1500000
2019.08.22 06:33:31.199	1.08758	250000	1.08765	500000
2019.08.22 06:33:32.546	1.08758	750000	1.08766	2000000
2019.08.22 06:33:33.876	1.08758	500000	1.08765	1250000
2019.08.22 06:33:33.963	1.08758	500000	1.08766	3250000
2019.08.22 06:33:34.221	1.08758	750000	1.08766	3000000
2019.08.22 06:33:34.582	1.08758	750000	1.08766	2000000
2019.08.22 06:33:34.868	1.08759	250000	1.08766	1000000
2019.08.22 06:33:35.080	1.08758	750000	1.08766	2000000
2019.08.22 06:33:35.477	1.08758	750000	1.08765	1000000
2019.08.22 06:33:36.437	1.08758	500000	1.08764	1000000
2019.08.22 06:33:39.362	1.08758	750000	1.08765	1000000
2019.08.22 06:33:40.329	1.08758	500000	1.08763	1000000
2019.08.22 06:33:40.811	1.08758	750000	1.08765	500000
2019.08.22 06:33:41.446	1.08758	750000	1.08766	2000000
2019.08.22 06:33:41.685	1.08758	250000	1.08765	1500000
2019.08.22 06:33:42.142	1.08757	950000	1.08765	1500000
2019.08.22 06:33:42.945	1.08758	250000	1.08765	1500000
2019.08.22 06:33:43.066	1.08759	250000	1.08765	1500000
2019.08.22 06:33:44.084	1.0876	250000	1.08764	500000
2019.08.22 06:33:44.204	1.08759	250000	1.08765	1000000
2019.08.22 06:33:44.427	1.08759	250000	1.08765	500000
2019.08.22 06:33:45.619	1.08757	500000	1.08764	250000
2019.08.22 06:33:45.720	1.08757	250000	1.08762	500000
2019.08.22 06:33:45.820	1.08758	250000	1.08762	500000
2019.08.22 06:33:45.965	1.08757	250000	1.08762	500000
2019.08.22 06:33:46.036	1.08758	250000	1.08762	500000
2019.08.22 06:33:46.130	1.08759	250000	1.08762	500000
2019.08.22 06:33:46.935	1.08759	250000	1.08765	1000000
2019.08.22 06:33:46.949	1.08759	250000	1.08765	500000
2019.08.22 06:33:47.466	1.08759	250000	1.08765	1500000
2019.08.22 06:33:47.512	1.0876	250000	1.08765	500000
2019.08.22 06:33:48.444	1.0876	250000	1.08764	500000
2019.08.22 06:33:48.573	1.08759	250000	1.08764	500000
2019.08.22 06:33:52.306	1.0876	250000	1.08764	500000
2019.08.22 06:33:53.964	1.08759	250000	1.08764	500000
2019.08.22 06:33:54.726	1.0876	250000	1.08764	500000
2019.08.22 06:33:55.112	1.0876	250000	1.08766	1000000
2019.08.22 06:33:55.429	1.08759	250000	1.08766	1500000
2019.08.22 06:33:57.077	1.08759	250000	1.08765	500000
2019.08.22 06:34:00.108	1.08759	250000	1.08764	500000
2019.08.22 06:34:00.361	1.08758	250000	1.08764	500000
2019.08.22 06:34:00.608	1.08759	250000	1.08764	500000
2019.08.22 06:34:01.143	1.08757	250000	1.08764	500000
2019.08.22 06:34:01.351	1.08758	250000	1.08764	1500000
2019.08.22 06:34:02.315	1.08759	250000	1.08764	500000
2019.08.22 06:34:02.782	1.08759	250000	1.08763	500000
2019.08.22 06:34:02.896	1.08757	250000	1.08763	1000000
2019.08.22 06:34:03.024	1.08757	250000	1.08762	1000000
2019.08.22 06:34:03.999	1.08757	250000	1.08762	1500000
2019.08.22 06:34:05.202	1.08757	250000	1.08762	500000
2019.08.22 06:34:05.375	1.08758	250000	1.08762	500000
2019.08.22 06:34:06.383	1.08758	250000	1.08764	500000
2019.08.22 06:34:08.489	1.08759	250000	1.08764	500000
2019.08.22 06:34:16.614	1.08759	250000	1.08764	1500000
2019.08.22 06:34:16.870	1.08759	250000	1.08764	500000
2019.08.22 06:34:19.216	1.08759	250000	1.08765	500000
2019.08.22 06:34:19.855	1.08759	250000	1.08764	1000000
2019.08.22 06:34:20.267	1.08759	250000	1.08765	1500000
2019.08.22 06:34:20.525	1.08758	250000	1.08765	1500000
2019.08.22 06:34:21.477	1.08758	250000	1.08764	500000
2019.08.22 06:34:25.810	1.08759	250000	1.08764	500000
2019.08.22 06:34:27.092	1.08759	250000	1.08766	1750000
2019.08.22 06:34:27.331	1.08759	250000	1.08765	1000000
2019.08.22 06:34:27.836	1.08759	250000	1.08764	1000000
2019.08.22 06:34:28.099	1.08759	250000	1.08765	1000000
2019.08.22 06:34:28.370	1.08759	250000	1.08764	500000
2019.08.22 06:34:29.472	1.08757	700000	1.08764	1500000
2019.08.22 06:34:29.566	1.08757	500000	1.08764	1500000
2019.08.22 06:34:29.683	1.08755	1950000	1.08762	1000000
2019.08.22 06:34:29.779	1.08756	250000	1.08762	1000000
2019.08.22 06:34:29.974	1.08756	450000	1.08762	1000000
2019.08.22 06:34:30.107	1.08756	200000	1.08763	2000000
2019.08.22 06:34:30.937	1.08756	200000	1.08763	1000000
2019.08.22 06:34:31.513	1.08756	200000	1.08763	1500000
2019.08.22 06:34:31.777	1.08755	950000	1.08763	1500000
2019.08.22 06:34:31.858	1.08755	750000	1.08763	1504000
2019.08.22 06:34:31.945	1.08755	500000	1.08762	1000000
2019.08.22 06:34:32.042	1.08755	750000	1.08763	2500000
2019.08.22 06:34:32.309	1.08755	500000	1.08762	500000
2019.08.22 06:34:32.439	1.08755	750000	1.08762	500000
2019.08.22 06:34:32.661	1.08755	250000	1.08762	1000000
2019.08.22 06:34:32.931	1.08755	250000	1.08762	2000000
2019.08.22 06:34:33.168	1.08755	250000	1.08762	1500000
2019.08.22 06:34:33.810	1.08755	250000	1.08762	500000
2019.08.22 06:34:34.061	1.08755	250000	1.08762	1500000
2019.08.22 06:34:34.602	1.08754	1950000	1.08761	1000000
2019.08.22 06:34:34.721	1.08754	950000	1.08762	1750000
2019.08.22 06:34:35.305	1.08754	950000	1.08762	2250000
2019.08.22 06:34:36.144	1.08754	750000	1.08762	2250000
2019.08.22 06:34:36.238	1.08754	500000	1.08761	1000000
2019.08.22 06:34:36.451	1.08754	700000	1.08761	1000000
2019.08.22 06:34:36.662	1.08754	950000	1.08761	1000000
2019.08.22 06:34:37.441	1.08755	250000	1.08761	2000000
2019.08.22 06:34:37.518	1.08755	250000	1.08762	2754000
2019.08.22 06:34:37.627	1.08754	700000	1.08762	3004000
2019.08.22 06:34:37.885	1.08755	250000	1.08762	1750000
2019.08.22 06:34:38.033	1.08754	950000	1.0876	500000
2019.08.22 06:34:38.296	1.08754	700000	1.0876	500000
2019.08.22 06:34:38.378	1.08754	700000	1.08761	2000000
2019.08.22 06:34:38.627	1.08754	200000	1.08761	1500000
2019.08.22 06:34:42.093	1.08754	450000	1.08761	1500000
2019.08.22 06:34:42.452	1.08754	200000	1.08761	1500000
2019.08.22 06:34:43.885	1.08754	200000	1.0876	500000
2019.08.22 06:34:44.271	1.08754	450000	1.0876	500000
2019.08.22 06:34:44.474	1.08754	200000	1.0876	500000
2019.08.22 06:34:44.693	1.08754	450000	1.0876	500000
2019.08.22 06:34:46.770	1.08754	450000	1.08761	1500000
2019.08.22 06:34:50.183	1.08754	450000	1.08761	2500000
2019.08.22 06:34:50.973	1.08754	450000	1.08761	1500000
2019.08.22 06:34:51.039	1.08754	450000	1.08761	2500000
2019.08.22 06:34:51.829	1.08754	450000	1.08761	1500000
2019.08.22 06:34:56.533	1.08754	450000	1.0876	500000
2019.08.22 06:34:58.011	1.08754	200000	1.0876	1500000
2019.08.22 06:34:58.130	1.08754	200000	1.0876	500000
2019.08.22 06:34:58.208	1.08753	200000	1.0876	500000
2019.08.22 06:34:58.309	1.08753	450000	1.0876	500000
2019.08.22 06:34:59.358	1.08753	200000	1.0876	500000
2019.08.22 06:34:59.858	1.08753	450000	1.0876	500000
2019.08.22 06:35:00.148	1.08753	200000	1.0876	500000
2019.08.22 06:35:00.354	1.08753	450000	1.0876	500000
2019.08.22 06:35:00.455	1.08754	250000	1.0876	500000
2019.08.22 06:35:00.713	1.08755	250000	1.0876	500000
2019.08.22 06:35:01.759	1.08755	250000	1.08761	1500000
2019.08.22 06:35:02.401	1.08756	250000	1.08761	500000
2019.08.22 06:35:03.119	1.08756	250000	1.08762	1500000
2019.08.22 06:35:07.084	1.08755	250000	1.08761	1000000
2019.08.22 06:35:07.346	1.08754	950000	1.08761	1000000
2019.08.22 06:35:08.391	1.08755	250000	1.08762	2500000
2019.08.22 06:35:08.498	1.08754	700000	1.08762	3750000
2019.08.22 06:35:08.756	1.08754	700000	1.08762	4250000
2019.08.22 06:35:09.087	1.08753	1450000	1.0876	500000
2019.08.22 06:35:09.136	1.08753	450000	1.0876	500000
2019.08.22 06:35:09.212	1.08755	250000	1.0876	500000
2019.08.22 06:35:09.413	1.08756	250000	1.0876	500000
2019.08.22 06:35:09.612	1.08754	1450000	1.0876	500000
2019.08.22 06:35:09.671	1.08755	250000	1.0876	500000
2019.08.22 06:35:10.655	1.08755	250000	1.08761	500000
2019.08.22 06:35:12.359	1.08754	1450000	1.08761	500000
2019.08.22 06:35:12.614	1.08754	1200000	1.08761	1500000
2019.08.22 06:35:12.774	1.08753	250000	1.08758	500000
2019.08.22 06:35:14.217	1.08753	250000	1.08759	500000
2019.08.22 06:35:15.821	1.08752	1450000	1.08759	500000
2019.08.22 06:35:16.853	1.08753	250000	1.08759	500000
2019.08.22 06:35:16.995	1.08754	250000	1.08759	500000
2019.08.22 06:35:17.094	1.08753	250000	1.08759	500000
2019.08.22 06:35:17.196	1.08754	250000	1.08759	500000
2019.08.22 06:35:17.602	1.08753	250000	1.08759	500000
2019.08.22 06:35:17.744	1.08753	250000	1.08758	500000
2019.08.22 06:35:19.114	1.08753	500000	1.08761	3500000
2019.08.22 06:35:19.816	1.08753	750000	1.08761	2250000
2019.08.22 06:35:20.314	1.08753	750000	1.08761	3250000
2019.08.22 06:35:20.576	1.08753	750000	1.08761	2250000
2019.08.22 06:35:22.327	1.08753	750000	1.08761	3250000
2019.08.22 06:35:22.460	1.08754	250000	1.08761	2250000
2019.08.22 06:35:22.715	1.08754	250000	1.08761	3250000
2019.08.22 06:35:24.321	1.08754	250000	1.0876	500000
2019.08.22 06:35:25.468	1.08751	450000	1.08758	500000
2019.08.22 06:35:25.565	1.08752	250000	1.08758	500000
2019.08.22 06:35:25.682	1.08753	250000	1.08758	500000
2019.08.22 06:35:25.770	1.08752	1450000	1.08758	500000
2019.08.22 06:35:25.871	1.08754	250000	1.08758	500000
2019.08.22 06:35:25.976	1.08753	250000	1.08758	500000
2019.08.22 06:35:26.077	1.08754	250000	1.08758	500000
2019.08.22 06:35:26.224	1.08754	250000	1.08761	5000000
2019.08.22 06:35:26.326	1.08753	750000	1.08761	5000000
2019.08.22 06:35:26.426	1.08753	500000	1.0876	1000000
2019.08.22 06:35:26.934	1.08753	500000	1.0876	1500000
2019.08.22 06:35:27.940	1.08753	500000	1.0876	500000
2019.08.22 06:35:28.365	1.08753	500000	1.0876	1500000
2019.08.22 06:35:28.602	1.08753	500000	1.08759	1000000
2019.08.22 06:35:28.705	1.08752	1450000	1.08759	1500000
2019.08.22 06:35:28.963	1.08752	1200000	1.08759	1750000
2019.08.22 06:35:29.940	1.08752	1450000	1.08759	500000
2019.08.22 06:35:30.833	1.08753	250000	1.08759	500000
2019.08.22 06:35:31.089	1.08753	750000	1.08761	4000000
2019.08.22 06:35:31.333	1.08754	250000	1.08761	2500000
2019.08.22 06:35:31.419	1.08753	750000	1.08761	4000000
2019.08.22 06:35:31.868	1.08753	750000	1.08761	3000000
2019.08.22 06:35:32.156	1.08753	750000	1.08761	4000000
2019.08.22 06:35:32.370	1.08752	750000	1.08759	1000000
2019.08.22 06:35:32.679	1.08752	500000	1.08758	250000
2019.08.22 06:35:33.671	1.08751	1700000	1.08759	1750000
2019.08.22 06:35:33.976	1.08751	1700000	1.08758	250000
2019.08.22 06:35:34.100	1.08751	1700000	1.08759	1750000
2019.08.22 06:35:34.282	1.08753	250000	1.08759	500000
2019.08.22 06:35:38.242	1.08754	250000	1.08759	500000
2019.08.22 06:35:38.377	1.08755	250000	1.0876	250000
2019.08.22 06:35:38.479	1.08753	500000	1.08761	4250000
2019.08.22 06:35:38.579	1.08753	750000	1.0876	2000000
2019.08.22 06:35:39.083	1.08753	500000	1.0876	1750000
2019.08.22 06:35:39.591	1.08753	750000	1.0876	1500000
2019.08.22 06:35:39.989	1.08753	250000	1.0876	500000
2019.08.22 06:35:40.089	1.08754	250000	1.0876	500000
2019.08.22 06:35:40.166	1.08755	250000	1.0876	500000
2019.08.22 06:35:40.372	1.08754	250000	1.0876	500000
2019.08.22 06:35:40.775	1.08752	1950000	1.0876	2500000
2019.08.22 06:35:41.028	1.08753	250000	1.0876	2000000
2019.08.22 06:35:41.293	1.08752	1950000	1.0876	2000000
2019.08.22 06:35:44.304	1.08752	1950000	1.0876	1500000
2019.08.22 06:35:48.338	1.08752	1950000	1.0876	2000000
2019.08.22 06:35:48.841	1.08752	950000	1.0876	2000000
2019.08.22 06:35:49.314	1.08752	950000	1.0876	1500000
2019.08.22 06:35:50.267	1.08752	450000	1.08759	500000
2019.08.22 06:35:51.147	1.08752	250000	1.08759	500000
2019.08.22 06:35:52.053	1.08751	1050000	1.08759	500000
2019.08.22 06:35:52.122	1.08753	250000	1.08759	500000
2019.08.22 06:35:52.370	1.08754	250000	1.08759	500000
2019.08.22 06:35:52.437	1.08755	250000	1.08759	500000
2019.08.22 06:35:52.604	1.08755	250000	1.08762	500000
2019.08.22 06:35:52.632	1.08757	250000	1.08762	500000
2019.08.22 06:35:52.821	1.08755	250000	1.08762	500000
2019.08.22 06:35:52.841	1.08756	250000	1.08762	500000
2019.08.22 06:35:55.422	1.08756	250000	1.08763	1500000
2019.08.22 06:35:55.875	1.08756	250000	1.08762	1000000
2019.08.22 06:36:00.412	1.08756	250000	1.08763	2000000
2019.08.22 06:36:02.767	1.08755	750000	1.08762	1000000
2019.08.22 06:36:02.912	1.08753	500000	1.0876	1000000
2019.08.22 06:36:02.967	1.08752	500000	1.08759	1250000
2019.08.22 06:36:03.087	1.08752	750000	1.0876	4000000
2019.08.22 06:36:03.239	1.08752	750000	1.08759	1000000
2019.08.22 06:36:03.269	1.08752	500000	1.08758	250000
2019.08.22 06:36:03.446	1.08752	500000	1.08759	250000
2019.08.22 06:36:03.557	1.08752	750000	1.0876	3500000
2019.08.22 06:36:03.658	1.08752	500000	1.08758	250000
2019.08.22 06:36:03.852	1.08752	750000	1.0876	4000000
2019.08.22 06:36:03.961	1.08752	250000	1.08759	500000
2019.08.22 06:36:04.212	1.08751	750000	1.08759	500000
2019.08.22 06:36:04.270	1.08751	500000	1.08759	750000
2019.08.22 06:36:06.808	1.08751	750000	1.08759	500000
2019.08.22 06:36:07.059	1.08751	500000	1.08759	2250000
2019.08.22 06:36:07.279	1.08751	1500000	1.08759	2250000
2019.08.22 06:36:07.320	1.08751	1750000	1.08759	2000000
2019.08.22 06:36:07.848	1.08752	200000	1.08759	2000000
2019.08.22 06:36:07.954	1.08754	250000	1.08759	500000
2019.08.22 06:36:09.129	1.08754	250000	1.0876	500000
2019.08.22 06:36:10.094	1.08753	250000	1.0876	500000
2019.08.22 06:36:12.231	1.08755	250000	1.0876	500000
2019.08.22 06:36:12.329	1.08754	250000	1.0876	500000
2019.08.22 06:36:12.664	1.08754	250000	1.08761	750000
2019.08.22 06:36:13.823	1.08755	250000	1.08761	750000
2019.08.22 06:36:15.217	1.08755	250000	1.08761	250000
2019.08.22 06:36:15.438	1.08756	250000	1.08761	250000
2019.08.22 06:36:16.047	1.08755	250000	1.08762	1750000
2019.08.22 06:36:16.157	1.08756	250000	1.08762	1000000
2019.08.22 06:36:16.250	1.08757	250000	1.08762	1000000
2019.08.22 06:36:16.403	1.08756	750000	1.08762	1000000
2019.08.22 06:36:16.654	1.08756	500000	1.08762	1000000
2019.08.22 06:36:18.902	1.08756	750000	1.08763	2250000
2019.08.22 06:36:19.155	1.08756	750000	1.08762	1000000
2019.08.22 06:36:19.430	1.08756	500000	1.08763	250000
2019.08.22 06:36:19.683	1.08756	750000	1.08763	750000
2019.08.22 06:36:20.974	1.08756	250000	1.08762	500000
2019.08.22 06:36:21.689	1.08756	250000	1.08762	1000000
2019.08.22 06:36:21.941	1.08756	250000	1.08762	1500000
2019.08.22 06:36:22.197	1.08756	250000	1.08762	1000000
2019.08.22 06:36:25.040	1.08756	450000	1.08762	1000000
2019.08.22 06:36:25.330	1.08756	450000	1.08762	1500000
2019.08.22 06:36:25.506	1.08756	250000	1.08762	1500000
2019.08.22 06:36:26.067	1.08755	450000	1.08762	1500000
2019.08.22 06:36:27.240	1.08756	250000	1.08762	1500000
2019.08.22 06:36:27.422	1.08755	250000	1.08762	1500000
2019.08.22 06:36:27.604	1.08756	250000	1.08762	500000
2019.08.22 06:36:27.847	1.08756	250000	1.08762	1500000
2019.08.22 06:36:29.639	1.08756	250000	1.08762	1000000
2019.08.22 06:36:31.352	1.08755	250000	1.08762	1500000
2019.08.22 06:36:31.591	1.08754	500000	1.0876	1000000
2019.08.22 06:36:31.804	1.08754	500000	1.08761	2000000
2019.08.22 06:36:31.898	1.08754	500000	1.0876	250000
2019.08.22 06:36:32.146	1.08754	500000	1.0876	1250000
2019.08.22 06:36:32.568	1.08753	250000	1.08759	250000
2019.08.22 06:36:34.296	1.08753	500000	1.0876	3000000
2019.08.22 06:36:34.539	1.08752	950000	1.08759	1000000
2019.08.22 06:36:34.731	1.08752	750000	1.08759	1000000
2019.08.22 06:36:34.966	1.08752	500000	1.08759	250000
2019.08.22 06:36:35.855	1.08751	3450000	1.08759	500000
2019.08.22 06:36:37.389	1.08752	1700000	1.08759	250000
2019.08.22 06:36:37.436	1.08755	250000	1.0876	500000
2019.08.22 06:36:37.633	1.08754	250000	1.0876	500000
2019.08.22 06:36:37.734	1.08753	250000	1.0876	500000
2019.08.22 06:36:37.829	1.08754	250000	1.0876	500000
2019.08.22 06:36:38.067	1.08753	250000	1.0876	500000
2019.08.22 06:36:38.171	1.08754	250000	1.0876	500000
2019.08.22 06:36:38.371	1.08755	250000	1.0876	500000
2019.08.22 06:36:38.476	1.08754	250000	1.0876	500000
2019.08.22 06:36:38.781	1.08755	250000	1.0876	500000
2019.08.22 06:36:39.289	1.08755	250000	1.08761	1500000
2019.08.22 06:36:40.242	1.08755	250000	1.08761	500000
2019.08.22 06:36:40.561	1.08754	250000	1.08761	500000
2019.08.22 06:36:40.765	1.08753	750000	1.08761	500000
2019.08.22 06:36:41.955	1.08753	500000	1.08759	250000
2019.08.22 06:36:42.056	1.08753	500000	1.0876	250000
2019.08.22 06:36:42.159	1.08753	750000	1.08761	1500000
2019.08.22 06:36:42.422	1.08753	500000	1.08761	2250000
2019.08.22 06:36:42.965	1.08753	500000	1.0876	250000
2019.08.22 06:36:43.243	1.08753	250000	1.0876	500000
2019.08.22 06:36:44.594	1.08756	250000	1.0876	500000
2019.08.22 06:36:45.787	1.08756	250000	1.08762	500000
2019.08.22 06:36:47.101	1.08756	250000	1.08763	2500000
2019.08.22 06:36:47.172	1.08756	250000	1.08763	1500000
2019.08.22 06:36:47.278	1.08757	250000	1.08763	2500000
2019.08.22 06:36:48.749	1.08757	250000	1.08763	500000
2019.08.22 06:36:49.838	1.08756	250000	1.08763	500000
2019.08.22 06:36:50.134	1.08755	1950000	1.08762	1000000
2019.08.22 06:36:50.296	1.08756	250000	1.08762	500000
2019.08.22 06:36:50.497	1.08755	950000	1.08762	1000000
2019.08.22 06:36:50.686	1.08755	750000	1.08762	1000000
2019.08.22 06:36:50.838	1.08755	750000	1.08763	1500000
2019.08.22 06:36:50.931	1.08756	250000	1.08762	500000
2019.08.22 06:36:51.547	1.08755	250000	1.08762	500000
2019.08.22 06:36:51.796	1.08756	250000	1.08762	500000
2019.08.22 06:36:51.959	1.08755	250000	1.08762	1500000
2019.08.22 06:36:52.067	1.08756	250000	1.08762	1500000
2019.08.22 06:36:53.246	1.08755	250000	1.08762	1500000
2019.08.22 06:36:55.315	1.08756	250000	1.08762	1500000
2019.08.22 06:36:55.414	1.08755	250000	1.08762	1500000
2019.08.22 06:36:56.523	1.08755	250000	1.08761	500000
2019.08.22 06:36:58.103	1.08755	250000	1.08762	500000
2019.08.22 06:36:59.658	1.08755	350000	1.08762	500000
2019.08.22 06:36:59.732	1.08756	250000	1.08762	500000
2019.08.22 06:36:59.990	1.08756	250000	1.08762	1500000
2019.08.22 06:37:00.127	1.08754	600000	1.08762	1750000
2019.08.22 06:37:00.246	1.08754	350000	1.08759	500000
2019.08.22 06:37:00.335	1.08756	250000	1.08759	500000
2019.08.22 06:37:00.436	1.08756	250000	1.08761	500000
2019.08.22 06:37:00.641	1.08755	250000	1.08761	500000
2019.08.22 06:37:01.407	1.08756	250000	1.08761	500000
2019.08.22 06:37:01.642	1.08756	250000	1.08762	500000
2019.08.22 06:37:02.029	1.08755	250000	1.08762	500000
2019.08.22 06:37:02.272	1.08756	250000	1.08762	500000
2019.08.22 06:37:02.340	1.08757	250000	1.08762	500000
2019.08.22 06:37:02.591	1.08758	250000	1.08762	500000
2019.08.22 06:37:02.866	1.08757	250000	1.08764	2000000
2019.08.22 06:37:03.279	1.08758	250000	1.08764	1000000
2019.08.22 06:37:03.637	1.08758	550000	1.08764	1000000
2019.08.22 06:37:03.725	1.08759	350000	1.08765	500000
2019.08.22 06:37:03.848	1.0876	250000	1.08765	500000
2019.08.22 06:37:04.276	1.08761	250000	1.08765	500000
2019.08.22 06:37:04.959	1.0876	250000	1.08765	500000
2019.08.22 06:37:12.390	1.08761	250000	1.08765	500000
2019.08.22 06:37:13.037	1.08762	200000	1.08765	500000
2019.08.22 06:37:13.075	1.08762	950000	1.08765	500000
2019.08.22 06:37:13.215	1.08763	250000	1.08768	500000
2019.08.22 06:37:13.294	1.08766	250000	1.0877	1000000
2019.08.22 06:37:13.457	1.08764	250000	1.0877	1000000
2019.08.22 06:37:15.360	1.08765	250000	1.0877	1000000
2019.08.22 06:37:15.584	1.08764	250000	1.0877	1000000
2019.08.22 06:37:16.181	1.08765	250000	1.0877	1000000
2019.08.22 06:37:16.352	1.08765	250000	1.08771	1500000
2019.08.22 06:37:17.180	1.08766	250000	1.08771	1500000
2019.08.22 06:37:17.856	1.08765	250000	1.08771	1500000
2019.08.22 06:37:18.607	1.08766	250000	1.0877	500000
2019.08.22 06:37:18.812	1.08766	250000	1.08771	1500000
2019.08.22 06:37:20.964	1.08766	250000	1.0877	500000
2019.08.22 06:37:21.927	1.08766	250000	1.08771	1500000
2019.08.22 06:37:22.110	1.08766	250000	1.0877	500000
2019.08.22 06:37:23.813	1.08765	250000	1.08771	1500000
2019.08.22 06:37:23.891	1.08764	750000	1.08771	1500000
2019.08.22 06:37:25.314	1.08765	250000	1.08771	500000
2019.08.22 06:37:27.482	1.08765	250000	1.0877	500000
2019.08.22 06:37:27.653	1.08766	250000	1.0877	500000
2019.08.22 06:37:27.786	1.08764	250000	1.0877	1000000
2019.08.22 06:37:27.867	1.08766	250000	1.0877	1000000
2019.08.22 06:37:27.926	1.08764	250000	1.0877	500000
2019.08.22 06:37:28.135	1.08765	250000	1.0877	500000
2019.08.22 06:37:29.338	1.08766	250000	1.0877	500000
2019.08.22 06:37:30.512	1.08765	250000	1.0877	500000
2019.08.22 06:37:30.732	1.08763	250000	1.0877	1500000
2019.08.22 06:37:30.825	1.08762	1200000	1.08769	1000000
2019.08.22 06:37:30.897	1.08762	1450000	1.0877	1500000
2019.08.22 06:37:31.062	1.08762	1200000	1.0877	500000
2019.08.22 06:37:31.301	1.08762	1000000	1.0877	500000
2019.08.22 06:37:31.364	1.08762	1000000	1.08768	250000
2019.08.22 06:37:31.603	1.08762	1250000	1.0877	1500000
2019.08.22 06:37:31.665	1.08762	1750000	1.0877	1500000
2019.08.22 06:37:31.846	1.08762	600000	1.08769	250000
2019.08.22 06:37:31.983	1.08762	600000	1.0877	2750000
2019.08.22 06:37:32.180	1.08762	100000	1.08768	500000
2019.08.22 06:37:34.326	1.08762	250000	1.08768	500000
2019.08.22 06:37:34.390	1.08761	100000	1.08768	1500000
2019.08.22 06:37:34.540	1.08761	100000	1.08767	500000
2019.08.22 06:37:35.295	1.08761	350000	1.08767	500000
2019.08.22 06:37:35.675	1.08762	250000	1.08767	500000
2019.08.22 06:37:35.779	1.08762	250000	1.08768	500000
2019.08.22 06:37:35.984	1.08763	250000	1.08768	500000
2019.08.22 06:37:36.425	1.08762	250000	1.08768	500000
2019.08.22 06:37:36.744	1.08761	2000000	1.08768	500000
2019.08.22 06:37:36.897	1.08762	250000	1.08768	500000
2019.08.22 06:37:37.754	1.08762	250000	1.08769	1500000
2019.08.22 06:37:37.968	1.08761	1500000	1.08769	1500000
2019.08.22 06:37:38.068	1.08761	850000	1.08769	1500000
2019.08.22 06:37:38.427	1.08761	850000	1.08769	500000
2019.08.22 06:37:38.851	1.08761	1550000	1.08768	500000
2019.08.22 06:37:38.882	1.08761	2200000	1.08768	500000
2019.08.22 06:37:39.256	1.08761	1950000	1.08768	500000
2019.08.22 06:37:39.301	1.08761	1300000	1.08768	500000
2019.08.22 06:37:39.503	1.08761	1950000	1.08768	500000
2019.08.22 06:37:39.605	1.08761	1300000	1.08768	500000
2019.08.22 06:37:40.266	1.08761	300000	1.08768	500000
2019.08.22 06:37:40.347	1.08762	250000	1.08768	500000
2019.08.22 06:37:40.470	1.08763	250000	1.08768	500000
2019.08.22 06:37:40.682	1.08764	250000	1.08768	500000
2019.08.22 06:37:41.024	1.08763	250000	1.08768	500000
2019.08.22 06:37:41.095	1.08764	250000	1.08768	500000
2019.08.22 06:37:41.186	1.08763	250000	1.08768	500000
2019.08.22 06:37:41.354	1.08764	250000	1.08769	500000
2019.08.22 06:37:49.689	1.08765	250000	1.08769	500000
2019.08.22 06:37:50.012	1.08762	550000	1.08769	500000
2019.08.22 06:37:50.090	1.08763	250000	1.08769	500000
2019.08.22 06:37:50.170	1.08764	250000	1.08769	500000
2019.08.22 06:37:50.639	1.08764	250000	1.0877	500000
2019.08.22 06:37:53.075	1.08765	250000	1.08771	1500000
2019.08.22 06:37:53.852	1.08764	250000	1.08771	1500000
2019.08.22 06:37:54.208	1.08764	750000	1.08771	1000000
2019.08.22 06:37:54.500	1.08765	250000	1.08771	1000000
2019.08.22 06:37:55.351	1.08764	750000	1.08771	1000000
2019.08.22 06:37:55.614	1.08764	250000	1.08771	1500000
2019.08.22 06:37:56.890	1.08765	250000	1.08771	1500000
2019.08.22 06:37:56.979	1.08763	500000	1.08771	1500000
2019.08.22 06:37:57.218	1.08763	500000	1.08771	1750000
2019.08.22 06:37:58.083	1.08763	500000	1.08771	2250000
2019.08.22 06:37:58.186	1.08762	2950000	1.08769	500000
2019.08.22 06:37:58.436	1.08762	2550000	1.08769	500000
2019.08.22 06:37:58.682	1.08762	2950000	1.08769	500000
2019.08.22 06:37:59.390	1.08762	2800000	1.0877	500000
2019.08.22 06:38:00.277	1.08762	3450000	1.0877	500000
2019.08.22 06:38:00.345	1.08762	2800000	1.0877	500000
2019.08.22 06:38:00.470	1.08762	3700000	1.0877	500000
2019.08.22 06:38:00.682	1.08762	3200000	1.08769	500000
2019.08.22 06:38:01.353	1.08764	250000	1.08769	500000
2019.08.22 06:38:02.317	1.08764	250000	1.0877	500000
2019.08.22 06:38:03.803	1.08763	250000	1.0877	500000
2019.08.22 06:38:03.819	1.08765	250000	1.0877	500000
2019.08.22 06:38:04.140	1.08764	250000	1.0877	500000
2019.08.22 06:38:04.324	1.08765	250000	1.0877	500000
2019.08.22 06:38:05.746	1.08765	250000	1.08771	1000000
2019.08.22 06:38:07.960	1.08765	250000	1.08771	1500000
2019.08.22 06:38:09.781	1.08765	250000	1.08771	1000000
2019.08.22 06:38:10.325	1.08764	750000	1.08771	1000000
2019.08.22 06:38:10.522	1.08764	750000	1.08772	2500000
2019.08.22 06:38:10.697	1.08765	250000	1.08772	500000
2019.08.22 06:38:10.799	1.08767	750000	1.08775	500000
2019.08.22 06:38:10.903	1.08769	250000	1.08775	500000
2019.08.22 06:38:11.964	1.08768	250000	1.08775	500000
2019.08.22 06:38:12.070	1.08769	250000	1.08775	500000
2019.08.22 06:38:12.163	1.08768	250000	1.08775	1000000
2019.08.22 06:38:12.423	1.08768	250000	1.08775	1500000
2019.08.22 06:38:12.481	1.08769	250000	1.08775	1500000
2019.08.22 06:38:13.778	1.08769	250000	1.08774	1000000
2019.08.22 06:38:16.099	1.08769	250000	1.08775	1500000
2019.08.22 06:38:16.749	1.08769	250000	1.08775	500000
2019.08.22 06:38:21.401	1.0877	250000	1.08775	500000
2019.08.22 06:38:21.805	1.08771	250000	1.08775	500000
2019.08.22 06:38:22.516	1.08771	250000	1.08777	1500000
2019.08.22 06:38:23.022	1.08771	250000	1.08776	500000
2019.08.22 06:38:26.196	1.08771	250000	1.08777	1500000
2019.08.22 06:38:26.456	1.0877	250000	1.08777	3500000
2019.08.22 06:38:26.957	1.0877	250000	1.08777	1500000
2019.08.22 06:38:27.085	1.08771	250000	1.08777	1500000
2019.08.22 06:38:27.294	1.08772	250000	1.08777	1500000
2019.08.22 06:38:27.733	1.08772	250000	1.08777	500000
2019.08.22 06:38:28.129	1.08772	250000	1.08778	1000000
2019.08.22 06:38:30.839	1.08772	250000	1.08779	4000000
2019.08.22 06:38:30.940	1.08771	250000	1.08779	4000000
2019.08.22 06:38:32.492	1.08771	250000	1.08779	2000000
2019.08.22 06:38:33.028	1.08772	250000	1.08779	2000000
2019.08.22 06:38:33.602	1.08771	250000	1.08779	2000000
2019.08.22 06:38:33.695	1.08771	350000	1.08779	2000000
2019.08.22 06:38:33.811	1.08771	100000	1.08779	2000000
2019.08.22 06:38:33.910	1.0877	1550000	1.08776	500000
2019.08.22 06:38:34.082	1.08772	250000	1.08776	500000
2019.08.22 06:38:34.249	1.08771	250000	1.08776	500000
2019.08.22 06:38:35.178	1.08771	250000	1.08778	1500000
2019.08.22 06:38:35.994	1.08772	250000	1.08778	1500000
2019.08.22 06:38:36.676	1.08771	250000	1.08778	1500000
2019.08.22 06:38:38.718	1.08772	250000	1.08778	1500000
2019.08.22 06:38:39.499	1.08771	250000	1.08778	1500000
2019.08.22 06:38:41.190	1.08775	250000	1.08778	500000
2019.08.22 06:38:41.274	1.08774	1450000	1.08781	500000
2019.08.22 06:38:41.528	1.08775	250000	1.08781	500000
2019.08.22 06:38:42.491	1.08775	750000	1.08783	1000000
2019.08.22 06:38:46.273	1.08775	750000	1.08783	1500000
2019.08.22 06:38:46.585	1.08775	750000	1.08782	500000
2019.08.22 06:38:47.322	1.08775	500000	1.08782	500000
2019.08.22 06:38:47.436	1.08774	750000	1.08781	1000000
2019.08.22 06:38:47.941	1.08775	250000	1.08781	1000000
2019.08.22 06:38:53.131	1.08774	500000	1.08781	1000000
2019.08.22 06:38:53.394	1.08774	500000	1.08782	2000000
2019.08.22 06:38:53.634	1.08774	750000	1.08781	1000000
2019.08.22 06:38:53.894	1.08774	500000	1.08781	1000000
2019.08.22 06:38:55.192	1.08774	500000	1.0878	1000000
2019.08.22 06:38:55.307	1.08774	500000	1.08778	500000
2019.08.22 06:38:55.416	1.08771	600000	1.08778	1000000
2019.08.22 06:38:55.466	1.08771	600000	1.08777	1000000
2019.08.22 06:38:55.616	1.08772	250000	1.08779	2000000
2019.08.22 06:38:56.500	1.08772	250000	1.08779	3500000
2019.08.22 06:38:56.750	1.08772	250000	1.08779	1500000
2019.08.22 06:38:57.444	1.08773	250000	1.08779	1500000
2019.08.22 06:38:57.698	1.08773	250000	1.08779	1000000
2019.08.22 06:38:58.228	1.08773	250000	1.0878	1500000
2019.08.22 06:38:58.370	1.08773	250000	1.0878	500000
2019.08.22 06:38:58.470	1.08775	250000	1.0878	500000
2019.08.22 06:38:58.569	1.08773	250000	1.0878	1500000
2019.08.22 06:38:58.825	1.08774	250000	1.0878	500000
2019.08.22 06:38:58.954	1.08774	250000	1.08781	1500000
2019.08.22 06:38:59.153	1.08775	250000	1.08781	500000
2019.08.22 06:38:59.361	1.08776	250000	1.08781	500000
2019.08.22 06:38:59.482	1.08775	250000	1.08781	500000
2019.08.22 06:39:00.155	1.08776	250000	1.08781	500000
2019.08.22 06:39:01.308	1.08776	250000	1.08783	1500000
2019.08.22 06:39:02.528	1.08776	750000	1.08783	1000000
2019.08.22 06:39:02.586	1.08776	500000	1.08781	1000000
2019.08.22 06:39:02.731	1.08776	500000	1.08782	1000000
2019.08.22 06:39:04.120	1.08777	250000	1.08782	1000000
2019.08.22 06:39:04.610	1.08778	250000	1.08783	500000
2019.08.22 06:39:04.660	1.08777	250000	1.08783	500000
2019.08.22 06:39:04.760	1.08776	450000	1.08783	500000
2019.08.22 06:39:05.008	1.08777	250000	1.08783	500000
2019.08.22 06:39:05.261	1.08776	950000	1.08784	1500000
2019.08.22 06:39:05.272	1.08777	250000	1.08784	1500000
2019.08.22 06:39:05.525	1.08777	250000	1.08784	1000000
2019.08.22 06:39:06.346	1.08778	250000	1.08784	1000000
2019.08.22 06:39:06.457	1.08776	750000	1.08784	1500000
2019.08.22 06:39:08.173	1.08776	750000	1.08783	1000000
2019.08.22 06:39:11.123	1.08777	250000	1.08783	1000000
2019.08.22 06:39:14.069	1.08776	750000	1.08784	1500000
2019.08.22 06:39:16.292	1.08777	500000	1.08784	1000000
2019.08.22 06:39:16.930	1.08777	500000	1.08783	1000000
2019.08.22 06:39:17.030	1.08777	500000	1.08784	1000000
2019.08.22 06:39:17.829	1.08777	750000	1.08785	4500000
2019.08.22 06:39:18.761	1.08777	750000	1.08785	5000000
2019.08.22 06:39:19.147	1.08778	250000	1.08784	1000000
2019.08.22 06:39:19.327	1.08777	500000	1.08783	1000000
2019.08.22 06:39:19.900	1.08776	750000	1.08784	1500000
2019.08.22 06:39:23.075	1.08777	250000	1.08784	1500000
2019.08.22 06:39:23.176	1.08776	750000	1.08784	1500000
2019.08.22 06:39:23.382	1.08777	250000	1.08784	1500000
2019.08.22 06:39:26.319	1.08778	250000	1.08784	1500000
2019.08.22 06:39:26.510	1.08777	250000	1.08784	1500000
2019.08.22 06:39:27.511	1.08777	750000	1.08784	1000000
2019.08.22 06:39:29.246	1.08777	750000	1.08785	1500000
2019.08.22 06:39:29.462	1.08778	250000	1.08784	1000000
2019.08.22 06:39:29.851	1.08778	250000	1.08785	1500000
2019.08.22 06:39:29.958	1.08777	750000	1.08785	1500000
2019.08.22 06:39:30.238	1.08778	250000	1.08785	1500000
2019.08.22 06:39:30.584	1.08777	750000	1.08785	1500000
2019.08.22 06:39:30.832	1.08778	250000	1.08785	1500000
2019.08.22 06:39:32.017	1.08777	750000	1.08785	1500000
2019.08.22 06:39:32.797	1.08778	250000	1.08785	1500000
2019.08.22 06:39:33.010	1.08779	250000	1.08785	500000
2019.08.22 06:39:33.041	1.08777	950000	1.08785	500000
2019.08.22 06:39:33.245	1.08779	250000	1.08784	1000000
2019.08.22 06:39:33.353	1.08778	250000	1.08784	1000000
2019.08.22 06:39:34.108	1.08777	950000	1.08784	1000000
2019.08.22 06:39:34.254	1.08777	950000	1.08785	1500000
2019.08.22 06:39:34.490	1.08777	500000	1.08783	500000
2019.08.22 06:39:37.601	1.08777	500000	1.08782	500000
2019.08.22 06:39:37.730	1.08775	350000	1.08781	500000
2019.08.22 06:39:38.825	1.08775	350000	1.08782	500000
2019.08.22 06:39:39.167	1.08775	100000	1.08782	1500000
2019.08.22 06:39:39.409	1.08775	350000	1.08782	1500000
2019.08.22 06:39:39.738	1.08775	100000	1.08782	1500000
2019.08.22 06:39:40.670	1.08775	100000	1.08781	500000
2019.08.22 06:39:41.222	1.08774	1450000	1.08781	500000
2019.08.22 06:39:41.795	1.08775	250000	1.08781	500000
2019.08.22 06:39:41.977	1.08775	250000	1.08782	1500000
2019.08.22 06:39:43.909	1.08774	1050000	1.08782	500000
2019.08.22 06:39:45.159	1.08775	250000	1.08782	500000
2019.08.22 06:39:46.896	1.08774	1050000	1.08782	500000
2019.08.22 06:39:47.157	1.08775	250000	1.08782	500000
2019.08.22 06:39:47.401	1.08774	1050000	1.08782	500000
2019.08.22 06:39:47.679	1.08775	250000	1.08782	1000000
2019.08.22 06:39:47.931	1.08774	1850000	1.08782	1000000
2019.08.22 06:39:48.186	1.08775	750000	1.08782	500000
2019.08.22 06:39:48.640	1.08775	750000	1.08783	2500000
2019.08.22 06:39:48.739	1.08775	500000	1.08783	2000000
2019.08.22 06:39:48.965	1.08775	500000	1.08781	1000000
2019.08.22 06:39:49.012	1.08773	250000	1.0878	500000
2019.08.22 06:39:52.627	1.08772	750000	1.0878	500000
2019.08.22 06:39:52.877	1.08772	500000	1.0878	1750000
2019.08.22 06:39:53.133	1.08772	500000	1.0878	1500000
2019.08.22 06:39:53.383	1.08773	450000	1.0878	500000
2019.08.22 06:39:53.591	1.08776	250000	1.08781	500000
2019.08.22 06:39:53.909	1.08777	250000	1.08781	500000
2019.08.22 06:39:54.536	1.08777	250000	1.08783	1500000
2019.08.22 06:39:58.954	1.08776	250000	1.08783	1500000
2019.08.22 06:39:59.180	1.08777	250000	1.08783	1500000
2019.08.22 06:40:00.178	1.08777	250000	1.08783	1000000
2019.08.22 06:40:00.742	1.08777	250000	1.08784	1500000
2019.08.22 06:40:04.534	1.08778	250000	1.08784	1000000
2019.08.22 06:40:04.641	1.08777	250000	1.08784	500000
2019.08.22 06:40:05.135	1.08777	250000	1.08784	1500000
2019.08.22 06:40:05.384	1.08777	250000	1.08784	500000
2019.08.22 06:40:05.710	1.08777	750000	1.08785	1500000
2019.08.22 06:40:06.028	1.08777	750000	1.08784	1000000
2019.08.22 06:40:06.162	1.08777	950000	1.08784	1000000
2019.08.22 06:40:06.408	1.08778	250000	1.08785	1500000
2019.08.22 06:40:06.713	1.08777	950000	1.08785	1500000
2019.08.22 06:40:06.868	1.08777	450000	1.08783	500000
2019.08.22 06:40:08.482	1.08778	250000	1.08783	500000
2019.08.22 06:40:08.899	1.08777	250000	1.08783	1500000
2019.08.22 06:40:08.993	1.08776	800000	1.08783	1500000
2019.08.22 06:40:09.240	1.08777	250000	1.08783	1500000
2019.08.22 06:40:09.779	1.08776	450000	1.08783	1500000
2019.08.22 06:40:09.884	1.08778	250000	1.08783	1500000
2019.08.22 06:40:10.107	1.08777	250000	1.08783	1000000
2019.08.22 06:40:10.128	1.08778	250000	1.08783	500000
2019.08.22 06:40:11.618	1.08778	250000	1.08784	500000
2019.08.22 06:40:13.103	1.08778	250000	1.08785	1500000
2019.08.22 06:40:14.736	1.08778	250000	1.08785	500000
2019.08.22 06:40:14.910	1.08778	250000	1.08784	1000000
2019.08.22 06:40:16.022	1.08778	250000	1.08784	1500000
2019.08.22 06:40:17.515	1.08777	450000	1.08784	500000
2019.08.22 06:40:18.063	1.08778	450000	1.08784	500000
2019.08.22 06:40:18.149	1.08779	250000	1.08784	500000
2019.08.22 06:40:18.542	1.08779	750000	1.08786	1750000
2019.08.22 06:40:18.804	1.08779	750000	1.08786	250000
2019.08.22 06:40:18.880	1.0878	250000	1.08786	1250000
2019.08.22 06:40:18.981	1.08779	750000	1.08785	1000000
2019.08.22 06:40:19.190	1.0878	250000	1.08785	1000000
2019.08.22 06:40:19.717	1.08779	500000	1.08785	1250000
2019.08.22 06:40:19.816	1.08778	250000	1.08784	500000
2019.08.22 06:40:19.913	1.08779	500000	1.08785	1000000
2019.08.22 06:40:20.121	1.08779	750000	1.08784	1000000
2019.08.22 06:40:20.561	1.0878	250000	1.08786	3250000
2019.08.22 06:40:21.061	1.0878	250000	1.08786	1250000
2019.08.22 06:40:22.766	1.0878	250000	1.08786	250000
2019.08.22 06:40:22.837	1.08779	500000	1.08786	1500000
2019.08.22 06:40:23.102	1.08779	750000	1.08786	1250000
2019.08.22 06:40:23.484	1.08779	750000	1.08786	2000000
2019.08.22 06:40:23.775	1.08779	250000	1.08785	500000
2019.08.22 06:40:23.884	1.08779	250000	1.08785	1500000
2019.08.22 06:40:24.097	1.08779	250000	1.08785	500000
2019.08.22 06:40:24.661	1.08778	450000	1.08785	500000
2019.08.22 06:40:24.869	1.08779	750000	1.08785	1000000
2019.08.22 06:40:29.561	1.08779	500000	1.08786	2000000
2019.08.22 06:40:29.808	1.08779	750000	1.08786	2000000
2019.08.22 06:40:31.325	1.08779	500000	1.08785	1000000
2019.08.22 06:40:31.506	1.08779	500000	1.08785	500000
2019.08.22 06:40:31.748	1.08779	500000	1.08785	1500000
2019.08.22 06:40:31.833	1.08778	250000	1.08785	2000000
2019.08.22 06:40:33.065	1.08778	250000	1.08785	2500000
2019.08.22 06:40:33.318	1.08778	250000	1.08785	2000000
2019.08.22 06:40:33.614	1.08778	450000	1.08785	1500000
2019.08.22 06:40:33.799	1.08779	250000	1.08785	1500000
2019.08.22 06:40:34.015	1.08779	250000	1.08784	500000
2019.08.22 06:40:35.790	1.08779	250000	1.08785	1500000
2019.08.22 06:40:37.150	1.08779	250000	1.08785	750000
2019.08.22 06:40:39.534	1.08778	950000	1.08786	2000000
2019.08.22 06:40:39.644	1.08779	250000	1.08786	2000000
2019.08.22 06:40:40.536	1.08779	250000	1.08785	1000000
2019.08.22 06:40:40.797	1.08778	950000	1.08785	1000000
2019.08.22 06:40:41.053	1.08779	250000	1.08785	1000000
2019.08.22 06:40:41.803	1.0878	250000	1.08785	1000000
2019.08.22 06:40:42.031	1.0878	250000	1.08786	2500000
2019.08.22 06:40:42.132	1.08779	250000	1.08786	2500000
2019.08.22 06:40:42.385	1.08779	250000	1.08786	2000000
2019.08.22 06:40:42.639	1.08779	250000	1.08786	2500000
2019.08.22 06:40:43.243	1.08778	950000	1.08786	2500000
2019.08.22 06:40:43.540	1.08779	250000	1.08786	2500000
2019.08.22 06:40:44.031	1.08779	250000	1.08785	500000
2019.08.22 06:40:45.069	1.08779	250000	1.08786	2500000
2019.08.22 06:40:46.461	1.08779	750000	1.08785	1000000
2019.08.22 06:40:47.815	1.0878	250000	1.08786	2000000
2019.08.22 06:40:49.134	1.0878	250000	1.08786	2500000
2019.08.22 06:40:50.063	1.0878	250000	1.08785	1000000
2019.08.22 06:40:52.162	1.0878	250000	1.08786	2500000
2019.08.22 06:40:52.413	1.0878	250000	1.08785	1000000
2019.08.22 06:40:57.023	1.08779	250000	1.08785	1000000
2019.08.22 06:41:00.614	1.0878	250000	1.08785	1000000
2019.08.22 06:41:00.783	1.0878	250000	1.08786	2500000
2019.08.22 06:41:01.747	1.08779	250000	1.08786	2500000
2019.08.22 06:41:07.077	1.08779	250000	1.08785	1000000
2019.08.22 06:41:10.920	1.0878	250000	1.08786	2000000
2019.08.22 06:41:16.591	1.08779	250000	1.08786	2000000
2019.08.22 06:41:16.993	1.08779	250000	1.08785	1000000
2019.08.22 06:41:17.247	1.08779	250000	1.08786	2500000
2019.08.22 06:41:17.326	1.0878	250000	1.08786	1500000
2019.08.22 06:41:17.431	1.08779	250000	1.08786	1500000
2019.08.22 06:41:17.846	1.08779	250000	1.08785	1000000
2019.08.22 06:41:18.345	1.08779	250000	1.08786	1500000
2019.08.22 06:41:21.508	1.08779	250000	1.08785	1000000
2019.08.22 06:41:23.042	1.08779	250000	1.08786	1500000
2019.08.22 06:41:23.212	1.08781	250000	1.08786	1500000
2019.08.22 06:41:23.311	1.08779	250000	1.08786	1500000
2019.08.22 06:41:23.648	1.08778	1200000	1.08786	1750000
2019.08.22 06:41:23.751	1.08779	250000	1.08786	1500000
2019.08.22 06:41:23.950	1.08778	1200000	1.08786	1750000
2019.08.22 06:41:24.121	1.08779	250000	1.08786	1500000
2019.08.22 06:41:24.219	1.0878	250000	1.08785	500000
2019.08.22 06:41:24.422	1.08779	250000	1.08785	500000
2019.08.22 06:41:24.624	1.0878	250000	1.08785	500000
2019.08.22 06:41:24.723	1.08779	250000	1.08785	500000
2019.08.22 06:41:24.870	1.0878	250000	1.08785	500000
2019.08.22 06:41:24.932	1.08779	250000	1.08786	1500000
2019.08.22 06:41:27.827	1.08779	250000	1.08786	500000
2019.08.22 06:41:30.365	1.08779	250000	1.08786	1500000
2019.08.22 06:41:30.457	1.08779	250000	1.08785	1000000
2019.08.22 06:41:30.549	1.08778	1450000	1.08785	1000000
2019.08.22 06:41:30.661	1.08779	250000	1.08786	1500000
2019.08.22 06:41:32.564	1.0878	250000	1.08786	500000
2019.08.22 06:41:32.789	1.08783	250000	1.08789	500000
2019.08.22 06:41:32.891	1.08782	300000	1.08789	500000
2019.08.22 06:41:33.005	1.08783	300000	1.08789	500000
2019.08.22 06:41:33.423	1.08783	550000	1.08789	500000
2019.08.22 06:41:34.901	1.08783	550000	1.0879	1500000
2019.08.22 06:41:38.035	1.08783	800000	1.0879	1250000
2019.08.22 06:41:39.076	1.08783	800000	1.08789	1000000
2019.08.22 06:41:39.173	1.08783	300000	1.08789	1000000
2019.08.22 06:41:39.982	1.08783	300000	1.08789	1250000
2019.08.22 06:41:40.434	1.08783	300000	1.08789	1000000
2019.08.22 06:41:44.263	1.08783	100000	1.08789	1000000
2019.08.22 06:41:44.343	1.08782	500000	1.08788	1000000
2019.08.22 06:41:44.446	1.08782	500000	1.08789	1250000
2019.08.22 06:41:45.449	1.08781	500000	1.08789	1750000
2019.08.22 06:41:49.201	1.08781	500000	1.08788	500000
2019.08.22 06:41:49.376	1.08782	250000	1.08789	1500000
2019.08.22 06:41:49.621	1.08782	250000	1.08788	500000
2019.08.22 06:41:49.922	1.08781	250000	1.08788	500000
2019.08.22 06:41:51.258	1.0878	1050000	1.08788	500000
2019.08.22 06:41:51.381	1.08782	250000	1.08788	500000
2019.08.22 06:41:51.487	1.08783	250000	1.08788	500000
2019.08.22 06:41:51.595	1.08782	250000	1.08788	500000
2019.08.22 06:41:51.889	1.08783	250000	1.08788	500000
2019.08.22 06:41:52.169	1.08782	250000	1.08788	500000
2019.08.22 06:41:52.526	1.08783	250000	1.08788	500000
2019.08.22 06:41:52.745	1.08782	250000	1.08788	500000
2019.08.22 06:41:53.165	1.08782	250000	1.08789	1500000
2019.08.22 06:41:53.578	1.08782	250000	1.08788	1000000
2019.08.22 06:41:57.129	1.08781	750000	1.08789	1500000
2019.08.22 06:41:57.336	1.08782	250000	1.08789	1500000
2019.08.22 06:41:57.664	1.08783	250000	1.08789	1500000
2019.08.22 06:41:59.772	1.08783	250000	1.08788	1000000
2019.08.22 06:41:59.993	1.08781	750000	1.08788	1000000
2019.08.22 06:42:00.462	1.08781	950000	1.08789	1500000
2019.08.22 06:42:00.538	1.08782	500000	1.08789	1000000
2019.08.22 06:42:00.643	1.08783	250000	1.08789	1000000
2019.08.22 06:42:00.767	1.08782	950000	1.08789	1000000
2019.08.22 06:42:00.829	1.08782	1050000	1.08789	1000000
2019.08.22 06:42:00.996	1.08783	250000	1.08789	1000000
2019.08.22 06:42:01.843	1.08782	1050000	1.08789	1000000
2019.08.22 06:42:02.202	1.08783	250000	1.0879	500000
2019.08.22 06:42:06.339	1.08782	1050000	1.08789	1000000
2019.08.22 06:42:06.872	1.08783	250000	1.08789	1000000
2019.08.22 06:42:07.675	1.08785	250000	1.0879	500000
2019.08.22 06:42:07.888	1.08786	250000	1.08792	1000000
2019.08.22 06:42:09.872	1.08786	250000	1.08792	1500000
2019.08.22 06:42:12.760	1.08785	350000	1.08792	1500000
2019.08.22 06:42:19.758	1.08785	350000	1.08792	500000
2019.08.22 06:42:22.510	1.08785	350000	1.08791	500000
2019.08.22 06:42:23.351	1.08785	100000	1.08791	500000
2019.08.22 06:42:28.874	1.08785	300000	1.08791	500000
2019.08.22 06:42:29.001	1.08785	550000	1.08792	1500000
2019.08.22 06:42:30.878	1.08785	550000	1.08792	500000
2019.08.22 06:42:32.422	1.08785	300000	1.08792	500000
2019.08.22 06:42:33.813	1.08785	300000	1.08792	1500000
2019.08.22 06:42:35.183	1.08785	300000	1.08792	500000
2019.08.22 06:42:38.623	1.08786	100000	1.08792	500000
2019.08.22 06:42:46.352	1.08786	1100000	1.08792	500000
2019.08.22 06:42:46.601	1.08786	1100000	1.08794	2000000
2019.08.22 06:42:49.565	1.08786	1100000	1.08794	2500000
2019.08.22 06:42:50.570	1.08786	1100000	1.08794	2000000
2019.08.22 06:42:51.567	1.08786	1100000	1.08794	1500000
2019.08.22 06:42:53.128	1.08786	1350000	1.08794	1500000
2019.08.22 06:42:53.861	1.08786	350000	1.08793	500000
2019.08.22 06:42:55.545	1.08786	350000	1.08792	500000
2019.08.22 06:42:55.980	1.08786	100000	1.08792	500000
2019.08.22 06:42:56.114	1.08786	1300000	1.08792	500000
2019.08.22 06:42:56.178	1.08787	100000	1.08792	500000
2019.08.22 06:42:56.273	1.08788	250000	1.08792	500000
2019.08.22 06:42:56.379	1.08787	350000	1.08792	500000
2019.08.22 06:42:57.052	1.08787	350000	1.08794	1500000
2019.08.22 06:42:58.295	1.08787	350000	1.08793	1000000
2019.08.22 06:43:00.085	1.08787	100000	1.08793	1000000
2019.08.22 06:43:00.472	1.08787	100000	1.08793	1250000
2019.08.22 06:43:02.525	1.08786	600000	1.08793	1250000
2019.08.22 06:43:02.726	1.08786	600000	1.08793	1000000
2019.08.22 06:43:03.088	1.08786	600000	1.08792	250000
2019.08.22 06:43:03.188	1.08786	600000	1.08793	1250000
2019.08.22 06:43:04.256	1.08786	600000	1.08793	1000000
2019.08.22 06:43:05.674	1.08786	600000	1.08794	2000000
2019.08.22 06:43:05.849	1.08787	250000	1.08793	1000000
2019.08.22 06:43:05.945	1.08788	750000	1.08795	1000000
2019.08.22 06:43:05.994	1.08788	850000	1.08795	1000000
2019.08.22 06:43:07.673	1.08788	350000	1.08794	500000
2019.08.22 06:43:08.531	1.08789	250000	1.08794	500000
2019.08.22 06:43:08.767	1.08789	250000	1.08795	1000000
2019.08.22 06:43:09.778	1.08789	250000	1.08796	1500000
2019.08.22 06:43:09.895	1.08789	250000	1.08796	500000
2019.08.22 06:43:10.146	1.08789	500000	1.08796	1000000
2019.08.22 06:43:10.729	1.08789	500000	1.08797	1500000
2019.08.22 06:43:10.810	1.08789	750000	1.08797	1500000
2019.08.22 06:43:10.911	1.08789	850000	1.08797	1500000
2019.08.22 06:43:11.066	1.08789	1050000	1.08797	1500000
2019.08.22 06:43:11.381	1.08791	250000	1.08797	1500000
2019.08.22 06:43:11.521	1.08789	1050000	1.08797	1500000
2019.08.22 06:43:11.619	1.0879	200000	1.08797	1500000
2019.08.22 06:43:11.731	1.0879	450000	1.08797	1500000
2019.08.22 06:43:12.349	1.0879	950000	1.08797	1000000
2019.08.22 06:43:13.359	1.0879	750000	1.08798	1500000
2019.08.22 06:43:13.593	1.0879	750000	1.08797	1000000
2019.08.22 06:43:13.720	1.08789	100000	1.08795	1500000
2019.08.22 06:43:13.804	1.08788	250000	1.08795	2000000
2019.08.22 06:43:13.917	1.08787	600000	1.08794	1000000
2019.08.22 06:43:14.155	1.08787	850000	1.08794	500000
2019.08.22 06:43:15.247	1.08787	350000	1.08794	1000000
2019.08.22 06:43:16.097	1.08787	350000	1.08794	1500000
2019.08.22 06:43:16.584	1.08787	350000	1.08794	500000
2019.08.22 06:43:16.621	1.08788	250000	1.08794	500000
2019.08.22 06:43:17.629	1.08787	850000	1.08795	1500000
2019.08.22 06:43:18.005	1.08788	250000	1.08795	1500000
2019.08.22 06:43:18.203	1.08789	250000	1.08795	500000
2019.08.22 06:43:18.330	1.0879	250000	1.08795	500000
2019.08.22 06:43:18.841	1.0879	250000	1.08796	500000
2019.08.22 06:43:20.095	1.08791	250000	1.08796	500000
2019.08.22 06:43:20.198	1.08791	250000	1.08797	500000
2019.08.22 06:43:20.300	1.0879	250000	1.08797	1500000
2019.08.22 06:43:20.392	1.08791	250000	1.08797	1500000
2019.08.22 06:43:22.905	1.08792	250000	1.08797	500000
2019.08.22 06:43:23.011	1.08793	250000	1.08798	500000
2019.08.22 06:43:24.196	1.08793	250000	1.08799	500000
2019.08.22 06:43:25.332	1.08793	250000	1.088	1500000
2019.08.22 06:43:28.730	1.08793	250000	1.08799	1000000
2019.08.22 06:43:30.905	1.08793	250000	1.088	1500000
2019.08.22 06:43:31.025	1.08793	250000	1.08799	1000000
2019.08.22 06:43:31.104	1.08792	750000	1.08798	1000000
2019.08.22 06:43:31.466	1.08792	500000	1.08798	1000000
2019.08.22 06:43:31.722	1.08792	500000	1.08798	500000
2019.08.22 06:43:31.879	1.08791	350000	1.08798	1000000
2019.08.22 06:43:33.382	1.08791	100000	1.08798	1000000
2019.08.22 06:43:33.578	1.08791	350000	1.08798	1000000
2019.08.22 06:43:33.834	1.08791	350000	1.08798	1500000
2019.08.22 06:43:35.120	1.08792	250000	1.08798	1500000
2019.08.22 06:43:35.371	1.08791	350000	1.08798	1500000
2019.08.22 06:43:35.605	1.08792	250000	1.08798	1500000
2019.08.22 06:43:36.760	1.08792	250000	1.08798	1000000
2019.08.22 06:43:37.649	1.08791	350000	1.08798	1000000
2019.08.22 06:43:37.823	1.08792	250000	1.08798	1500000
2019.08.22 06:43:38.318	1.08792	250000	1.08798	1000000
2019.08.22 06:43:41.451	1.08792	250000	1.08799	1500000
2019.08.22 06:43:43.592	1.08793	250000	1.08799	1500000
2019.08.22 06:43:43.816	1.08792	250000	1.08798	1000000
2019.08.22 06:43:43.920	1.08796	100000	1.08799	1500000
2019.08.22 06:43:44.018	1.08798	250000	1.08802	500000
2019.08.22 06:43:44.144	1.08799	100000	1.08805	500000
2019.08.22 06:43:44.250	1.08799	350000	1.08805	500000
2019.08.22 06:43:44.355	1.088	250000	1.08805	500000
2019.08.22 06:43:44.779	1.08801	250000	1.08807	1500000
2019.08.22 06:43:44.916	1.088	750000	1.08807	500000
2019.08.22 06:43:45.139	1.088	750000	1.08807	1500000
2019.08.22 06:43:45.860	1.088	750000	1.08807	1000000
2019.08.22 06:43:46.148	1.088	750000	1.08808	2000000
2019.08.22 06:43:46.752	1.088	250000	1.08807	500000
2019.08.22 06:43:49.355	1.088	250000	1.08807	1500000
2019.08.22 06:43:52.357	1.088	250000	1.08807	500000
2019.08.22 06:43:56.844	1.088	250000	1.08807	1500000
2019.08.22 06:43:57.125	1.08801	250000	1.08807	1500000
2019.08.22 06:43:57.350	1.088	250000	1.08807	1500000
2019.08.22 06:43:58.457	1.088	750000	1.08807	1000000
2019.08.22 06:43:58.594	1.088	750000	1.08808	4000000
2019.08.22 06:43:59.199	1.088	750000	1.08807	1000000
2019.08.22 06:43:59.539	1.088	250000	1.08806	500000
2019.08.22 06:44:00.125	1.088	250000	1.08806	1500000
2019.08.22 06:44:00.308	1.088	250000	1.08806	500000
2019.08.22 06:44:01.098	1.08801	250000	1.08806	500000
2019.08.22 06:44:01.172	1.08801	250000	1.08806	1500000
2019.08.22 06:44:01.270	1.088	250000	1.08806	1500000
2019.08.22 06:44:01.862	1.08799	350000	1.08806	1500000
2019.08.22 06:44:01.963	1.08799	550000	1.08806	1500000
2019.08.22 06:44:02.049	1.08801	250000	1.08806	500000
2019.08.22 06:44:02.156	1.088	350000	1.08806	500000
2019.08.22 06:44:02.359	1.08801	250000	1.08806	500000
2019.08.22 06:44:02.455	1.088	350000	1.08806	500000
2019.08.22 06:44:02.660	1.08801	250000	1.08806	500000
2019.08.22 06:44:03.167	1.08801	250000	1.08807	500000
2019.08.22 06:44:04.171	1.088	350000	1.08807	500000
2019.08.22 06:44:04.528	1.08801	250000	1.08807	500000
2019.08.22 06:44:04.772	1.088	350000	1.08807	500000
2019.08.22 06:44:05.695	1.08801	250000	1.08807	500000
2019.08.22 06:44:05.808	1.08802	250000	1.08807	500000
2019.08.22 06:44:07.883	1.08801	250000	1.08807	500000
2019.08.22 06:44:08.183	1.08802	250000	1.08807	500000
2019.08.22 06:44:09.371	1.088	250000	1.08807	500000
2019.08.22 06:44:09.766	1.08801	250000	1.08807	500000
2019.08.22 06:44:09.869	1.088	250000	1.08807	500000
2019.08.22 06:44:10.062	1.08802	250000	1.08807	500000
2019.08.22 06:44:10.235	1.08801	250000	1.08807	500000
2019.08.22 06:44:10.418	1.088	250000	1.08807	500000
2019.08.22 06:44:10.521	1.08801	250000	1.08807	500000
2019.08.22 06:44:10.736	1.088	250000	1.08807	500000
2019.08.22 06:44:11.018	1.08801	250000	1.08807	500000
2019.08.22 06:44:11.280	1.088	250000	1.08807	500000
2019.08.22 06:44:11.674	1.088	750000	1.08808	1500000
2019.08.22 06:44:11.812	1.088	750000	1.08807	500000
2019.08.22 06:44:13.125	1.088	750000	1.08808	500000
2019.08.22 06:44:13.916	1.088	750000	1.08808	1500000
2019.08.22 06:44:14.452	1.08803	250000	1.08808	1500000
2019.08.22 06:44:14.634	1.08804	250000	1.08808	500000
2019.08.22 06:44:14.722	1.08805	250000	1.08808	500000
2019.08.22 06:44:14.975	1.08804	250000	1.08808	500000
2019.08.22 06:44:15.462	1.08803	350000	1.08808	500000
2019.08.22 06:44:15.568	1.08803	350000	1.0881	500000
2019.08.22 06:44:16.422	1.08804	250000	1.0881	500000
2019.08.22 06:44:16.829	1.08803	100000	1.0881	500000
2019.08.22 06:44:16.965	1.08803	250000	1.0881	500000
2019.08.22 06:44:17.011	1.08802	600000	1.08809	1000000
2019.08.22 06:44:17.086	1.08802	600000	1.0881	1500000
2019.08.22 06:44:17.396	1.08804	250000	1.0881	1500000
2019.08.22 06:44:17.638	1.08803	250000	1.0881	1500000
2019.08.22 06:44:19.027	1.08804	250000	1.0881	500000
2019.08.22 06:44:19.056	1.08803	250000	1.0881	500000
2019.08.22 06:44:19.364	1.08802	1850000	1.0881	500000
2019.08.22 06:44:19.472	1.08803	250000	1.0881	500000
2019.08.22 06:44:20.164	1.08802	1850000	1.0881	500000
2019.08.22 06:44:20.272	1.08803	500000	1.08811	500000
2019.08.22 06:44:23.443	1.08803	750000	1.08811	500000
2019.08.22 06:44:23.686	1.08803	500000	1.08811	500000
2019.08.22 06:44:26.107	1.08802	2050000	1.0881	500000
2019.08.22 06:44:26.990	1.08803	250000	1.0881	500000
2019.08.22 06:44:27.096	1.08804	250000	1.0881	500000
2019.08.22 06:44:27.419	1.08804	250000	1.08811	1000000
2019.08.22 06:44:28.679	1.08804	250000	1.08811	500000
2019.08.22 06:44:32.123	1.08805	250000	1.08811	500000
2019.08.22 06:44:33.234	1.08805	250000	1.0881	500000
2019.08.22 06:44:33.584	1.08804	250000	1.0881	500000
2019.08.22 06:44:35.725	1.08802	2050000	1.0881	500000
2019.08.22 06:44:35.773	1.08803	1250000	1.0881	500000
2019.08.22 06:44:35.965	1.08804	250000	1.0881	500000
2019.08.22 06:44:37.409	1.08804	250000	1.08811	500000
2019.08.22 06:44:44.583	1.08804	750000	1.08812	500000
2019.08.22 06:44:44.716	1.08805	450000	1.08812	500000
2019.08.22 06:44:44.836	1.08806	350000	1.08812	500000
2019.08.22 06:44:44.858	1.08807	250000	1.08812	500000
2019.08.22 06:44:45.516	1.08808	250000	1.08812	500000
2019.08.22 06:44:45.814	1.08808	250000	1.08814	1500000
2019.08.22 06:44:46.195	1.08807	250000	1.08814	1500000
2019.08.22 06:44:48.267	1.08807	250000	1.08814	500000
2019.08.22 06:44:50.467	1.08806	750000	1.08813	1000000
2019.08.22 06:44:50.561	1.08804	350000	1.08811	500000
2019.08.22 06:44:50.773	1.08804	100000	1.08811	750000
2019.08.22 06:44:51.621	1.08804	100000	1.0881	250000
2019.08.22 06:44:53.315	1.08803	1500000	1.0881	250000
2019.08.22 06:44:53.393	1.08802	850000	1.0881	500000
2019.08.22 06:44:53.537	1.08803	250000	1.0881	500000
2019.08.22 06:44:53.601	1.08804	250000	1.0881	500000
2019.08.22 06:44:53.716	1.08803	1250000	1.0881	500000
2019.08.22 06:44:53.899	1.08804	250000	1.0881	500000
2019.08.22 06:44:55.761	1.08805	250000	1.0881	500000
2019.08.22 06:44:56.803	1.08806	250000	1.0881	500000
2019.08.22 06:44:57.049	1.08806	250000	1.08811	500000
2019.08.22 06:44:59.050	1.08805	250000	1.08812	500000
2019.08.22 06:44:59.149	1.08806	250000	1.08812	500000
2019.08.22 06:44:59.255	1.08805	250000	1.08812	500000
2019.08.22 06:44:59.359	1.08806	250000	1.08812	500000
2019.08.22 06:44:59.663	1.08807	250000	1.08812	500000
2019.08.22 06:45:00.439	1.08806	250000	1.08813	500000
2019.08.22 06:45:01.279	1.08806	250000	1.08813	1000000
2019.08.22 06:45:01.760	1.08806	250000	1.08813	500000
2019.08.22 06:45:01.865	1.08805	750000	1.08813	500000
2019.08.22 06:45:02.655	1.08806	250000	1.08813	500000
2019.08.22 06:45:02.909	1.08806	250000	1.08813	1000000
2019.08.22 06:45:02.964	1.08805	750000	1.08813	1500000
2019.08.22 06:45:03.168	1.08806	250000	1.08813	1500000
2019.08.22 06:45:03.351	1.08807	250000	1.08813	1500000
2019.08.22 06:45:03.605	1.08806	250000	1.08813	1500000
2019.08.22 06:45:03.636	1.08807	250000	1.08813	1500000
2019.08.22 06:45:03.822	1.08806	250000	1.08813	1500000
2019.08.22 06:45:05.356	1.08805	500000	1.08813	1500000
2019.08.22 06:45:05.470	1.08806	250000	1.08813	1500000
2019.08.22 06:45:06.515	1.08806	750000	1.08813	1000000
2019.08.22 06:45:07.569	1.08806	500000	1.08813	1000000
2019.08.22 06:45:07.844	1.08806	750000	1.08812	1000000
2019.08.22 06:45:08.391	1.08806	500000	1.08812	1000000
2019.08.22 06:45:10.286	1.08806	500000	1.08813	1000000
2019.08.22 06:45:15.837	1.08806	750000	1.08812	1000000
2019.08.22 06:45:15.910	1.08806	500000	1.08812	1000000
2019.08.22 06:45:16.796	1.08805	500000	1.08812	1000000
2019.08.22 06:45:18.231	1.08805	500000	1.08811	1000000
2019.08.22 06:45:19.478	1.08803	1050000	1.08811	1500000
2019.08.22 06:45:20.586	1.08803	800000	1.08811	1750000
2019.08.22 06:45:21.204	1.08805	250000	1.08811	500000
2019.08.22 06:45:21.402	1.08806	250000	1.08811	500000
2019.08.22 06:45:21.501	1.08805	250000	1.08811	500000
2019.08.22 06:45:22.404	1.08805	250000	1.08812	1500000
2019.08.22 06:45:23.407	1.08804	750000	1.08811	1000000
2019.08.22 06:45:24.226	1.08805	250000	1.08811	1000000
2019.08.22 06:45:24.377	1.08804	500000	1.08811	1000000
2019.08.22 06:45:24.471	1.08804	750000	1.08812	2000000
2019.08.22 06:45:24.746	1.08804	500000	1.08812	2000000
2019.08.22 06:45:25.235	1.08804	750000	1.08812	2000000
2019.08.22 06:45:26.414	1.08804	750000	1.08812	1500000
2019.08.22 06:45:32.681	1.08805	1750000	1.08813	500000
2019.08.22 06:45:32.783	1.08806	250000	1.08813	1000000
2019.08.22 06:45:33.039	1.08806	250000	1.08813	1500000
2019.08.22 06:45:34.051	1.08805	750000	1.08813	1500000
2019.08.22 06:45:35.287	1.08804	700000	1.08812	1500000
2019.08.22 06:45:35.430	1.08804	500000	1.08812	1500000
2019.08.22 06:45:36.287	1.08804	500000	1.08812	1750000
2019.08.22 06:45:36.519	1.08802	2550000	1.0881	1000000
2019.08.22 06:45:36.723	1.08802	2050000	1.0881	1500000
2019.08.22 06:45:36.788	1.08802	1050000	1.0881	1500000
2019.08.22 06:45:36.868	1.08802	2050000	1.0881	1500000
2019.08.22 06:45:36.979	1.08802	2050000	1.0881	500000
2019.08.22 06:45:37.225	1.08802	1800000	1.0881	1500000
2019.08.22 06:45:37.486	1.08802	1800000	1.0881	500000
2019.08.22 06:45:37.911	1.08802	1300000	1.08809	500000
2019.08.22 06:45:39.657	1.08803	250000	1.0881	500000
2019.08.22 06:45:39.758	1.08802	850000	1.0881	1500000
2019.08.22 06:45:39.863	1.08802	600000	1.08809	250000
2019.08.22 06:45:39.972	1.08802	600000	1.0881	1500000
2019.08.22 06:45:40.194	1.08802	600000	1.08809	250000
2019.08.22 06:45:40.513	1.08802	600000	1.0881	750000
2019.08.22 06:45:41.114	1.08802	800000	1.0881	750000
2019.08.22 06:45:41.193	1.08803	1000000	1.0881	500000
2019.08.22 06:45:41.258	1.08804	250000	1.0881	500000
2019.08.22 06:45:41.359	1.08802	2807000	1.0881	1500000
2019.08.22 06:45:41.458	1.08803	250000	1.0881	1500000
2019.08.22 06:45:41.715	1.08803	250000	1.0881	500000
2019.08.22 06:45:41.837	1.08802	2200000	1.0881	750000
2019.08.22 06:45:42.163	1.08803	500000	1.0881	250000
2019.08.22 06:45:42.229	1.08803	500000	1.0881	1250000
2019.08.22 06:45:44.307	1.08803	500000	1.0881	1000000
2019.08.22 06:45:45.912	1.08802	1950000	1.0881	1500000
2019.08.22 06:45:46.006	1.08803	250000	1.0881	1500000
2019.08.22 06:45:46.111	1.08802	1700000	1.0881	1500000
2019.08.22 06:45:46.210	1.08802	700000	1.0881	1500000
2019.08.22 06:45:46.566	1.08802	500000	1.0881	1500000
2019.08.22 06:45:46.692	1.08802	500000	1.08809	1000000
2019.08.22 06:45:46.803	1.08802	500000	1.08808	1000000
2019.08.22 06:45:47.008	1.08801	500000	1.08808	1000000
2019.08.22 06:45:47.995	1.08801	950000	1.08809	1500000
2019.08.22 06:45:48.046	1.08801	1950000	1.08809	1500000
2019.08.22 06:45:48.511	1.08801	1950000	1.08809	500000
2019.08.22 06:45:48.759	1.08801	500000	1.08809	2750000
2019.08.22 06:45:48.856	1.08802	250000	1.08809	1500000
2019.08.22 06:45:49.000	1.08801	3050000	1.08809	500000
2019.08.22 06:45:49.052	1.08804	250000	1.08809	500000
2019.08.22 06:45:49.156	1.08803	250000	1.08809	500000
2019.08.22 06:45:49.355	1.08803	250000	1.0881	500000
2019.08.22 06:45:49.985	1.08802	750000	1.0881	1500000
2019.08.22 06:45:50.520	1.08803	500000	1.0881	1000000
2019.08.22 06:45:51.946	1.08803	750000	1.08811	1500000
2019.08.22 06:45:52.619	1.08804	250000	1.08811	1500000
2019.08.22 06:45:54.238	1.08803	500000	1.08811	1750000
2019.08.22 06:45:54.265	1.08803	750000	1.08811	1750000
2019.08.22 06:45:54.546	1.08803	250000	1.0881	500000
2019.08.22 06:45:54.794	1.08802	500000	1.08808	1000000
2019.08.22 06:45:55.670	1.088	2200000	1.08808	1500000
2019.08.22 06:45:56.718	1.088	1200000	1.08808	1500000
2019.08.22 06:45:58.693	1.088	950000	1.08807	250000
2019.08.22 06:45:58.942	1.088	1200000	1.08808	1500000
2019.08.22 06:45:59.122	1.088	1200000	1.08807	1000000
2019.08.22 06:46:00.904	1.08801	250000	1.08807	1000000
2019.08.22 06:46:01.518	1.088	1200000	1.08807	1000000
2019.08.22 06:46:02.009	1.08801	250000	1.08808	1500000
2019.08.22 06:46:02.045	1.08802	250000	1.08807	500000
2019.08.22 06:46:02.827	1.08802	250000	1.08808	1500000
2019.08.22 06:46:02.957	1.08802	250000	1.08807	500000
2019.08.22 06:46:03.134	1.08801	750000	1.08807	500000
2019.08.22 06:46:07.041	1.08801	750000	1.08809	4500000
2019.08.22 06:46:07.221	1.08802	250000	1.08809	2500000
2019.08.22 06:46:08.167	1.08801	750000	1.08809	2500000
2019.08.22 06:46:08.973	1.088	2200000	1.08808	500000
2019.08.22 06:46:09.075	1.08801	250000	1.08808	500000
2019.08.22 06:46:09.284	1.088	2700000	1.08808	500000
2019.08.22 06:46:10.188	1.08801	500000	1.08809	2750000
2019.08.22 06:46:10.312	1.08801	500000	1.08808	1000000
2019.08.22 06:46:11.372	1.088	750000	1.08808	2500000
2019.08.22 06:46:11.614	1.088	500000	1.08808	2750000
2019.08.22 06:46:12.366	1.088	750000	1.08808	2500000
2019.08.22 06:46:13.688	1.08801	250000	1.08808	2500000
2019.08.22 06:46:13.942	1.088	750000	1.08808	2500000
2019.08.22 06:46:14.178	1.088	500000	1.08807	250000
2019.08.22 06:46:14.797	1.088	500000	1.08808	2750000
2019.08.22 06:46:16.962	1.088	500000	1.08807	1000000
2019.08.22 06:46:20.266	1.088	500000	1.08808	2750000
2019.08.22 06:46:20.527	1.088	750000	1.08808	2500000
2019.08.22 06:46:20.775	1.088	500000	1.08807	1000000
2019.08.22 06:46:21.028	1.088	500000	1.08806	250000
2019.08.22 06:46:21.277	1.08799	2200000	1.08807	1500000
2019.08.22 06:46:21.539	1.088	250000	1.08807	1500000
2019.08.22 06:46:22.330	1.088	750000	1.08807	1000000
2019.08.22 06:46:22.464	1.088	750000	1.08808	2500000
2019.08.22 06:46:22.713	1.088	500000	1.08808	5250000
2019.08.22 06:46:23.542	1.08799	1000000	1.08807	500000
2019.08.22 06:46:24.330	1.08799	1000000	1.08807	3500000
2019.08.22 06:46:25.259	1.088	250000	1.08806	1000000
2019.08.22 06:46:26.191	1.088	750000	1.08806	1000000
2019.08.22 06:46:29.678	1.088	500000	1.08806	1000000
2019.08.22 06:46:33.101	1.088	500000	1.08807	1000000
2019.08.22 06:46:33.823	1.08799	1000000	1.08807	1500000
2019.08.22 06:46:38.640	1.08799	1000000	1.08806	1000000
2019.08.22 06:46:43.505	1.08799	750000	1.08805	500000
2019.08.22 06:46:45.187	1.08799	250000	1.08805	1000000
2019.08.22 06:46:45.793	1.088	250000	1.08806	1500000
2019.08.22 06:46:47.690	1.08801	250000	1.08806	500000
2019.08.22 06:46:47.898	1.08802	250000	1.08806	500000
2019.08.22 06:46:48.154	1.08802	250000	1.08807	1000000
2019.08.22 06:46:49.513	1.088	950000	1.08805	1000000
2019.08.22 06:46:49.655	1.088	950000	1.08807	500000
2019.08.22 06:46:50.122	1.08801	250000	1.08807	500000
2019.08.22 06:46:51.684	1.08801	250000	1.08807	1000000
2019.08.22 06:46:52.584	1.088	500000	1.08805	1000000
2019.08.22 06:46:52.660	1.088	750000	1.08806	500000
2019.08.22 06:46:52.798	1.088	500000	1.08805	1000000
2019.08.22 06:46:52.923	1.088	500000	1.08806	1000000
2019.08.22 06:46:53.574	1.088	500000	1.08805	1000000
2019.08.22 06:46:53.610	1.08797	700000	1.08804	1000000
2019.08.22 06:46:53.834	1.08797	700000	1.08804	1250000
2019.08.22 06:46:54.131	1.08797	700000	1.08805	3750000
2019.08.22 06:46:55.472	1.08797	950000	1.08804	1000000
2019.08.22 06:46:56.505	1.08797	950000	1.08805	3500000
2019.08.22 06:46:56.681	1.08797	700000	1.08804	1000000
2019.08.22 06:46:56.778	1.08798	250000	1.08805	3500000
2019.08.22 06:46:56.913	1.08797	950000	1.08805	3750000
2019.08.22 06:46:57.136	1.08797	950000	1.08805	3500000
2019.08.22 06:46:57.582	1.08797	950000	1.08804	1000000
2019.08.22 06:46:58.545	1.08797	950000	1.08805	3500000
2019.08.22 06:46:59.498	1.08797	700000	1.08805	3750000
2019.08.22 06:46:59.810	1.08797	950000	1.08804	1000000
2019.08.22 06:47:00.072	1.08797	700000	1.08804	1000000
2019.08.22 06:47:02.941	1.08797	500000	1.08804	1000000
2019.08.22 06:47:03.096	1.08797	500000	1.08802	1000000
2019.08.22 06:47:04.145	1.08795	750000	1.08802	1000000
2019.08.22 06:47:05.171	1.08795	1750000	1.08802	1000000
2019.08.22 06:47:07.572	1.08795	1750000	1.08803	1500000
2019.08.22 06:47:08.142	1.08795	750000	1.08803	1500000
2019.08.22 06:47:09.970	1.08796	250000	1.08803	1500000
2019.08.22 06:47:10.183	1.08797	250000	1.08803	500000
2019.08.22 06:47:13.367	1.08796	250000	1.08803	500000
2019.08.22 06:47:14.343	1.08797	250000	1.08803	500000
2019.08.22 06:47:15.448	1.08796	250000	1.08803	500000
2019.08.22 06:47:19.922	1.08796	250000	1.08803	1500000
2019.08.22 06:47:20.110	1.08795	750000	1.08803	500000
2019.08.22 06:47:21.579	1.08795	750000	1.08803	1500000
2019.08.22 06:47:22.390	1.08796	250000	1.08803	1500000
2019.08.22 06:47:23.566	1.08797	250000	1.08803	1500000
2019.08.22 06:47:23.880	1.08799	250000	1.08805	1000000
2019.08.22 06:47:23.970	1.08798	750000	1.08805	1000000
2019.08.22 06:47:24.163	1.08799	250000	1.08805	1000000
2019.08.22 06:47:24.609	1.08798	750000	1.08805	1000000
2019.08.22 06:47:24.933	1.08799	250000	1.08805	1000000
2019.08.22 06:47:25.436	1.08798	750000	1.08805	1000000
2019.08.22 06:47:25.841	1.08798	500000	1.08804	1000000
2019.08.22 06:47:26.015	1.08798	500000	1.08804	1250000
2019.08.22 06:47:26.181	1.08798	500000	1.08805	1250000
2019.08.22 06:47:26.293	1.08798	500000	1.08804	250000
2019.08.22 06:47:26.385	1.08796	700000	1.08804	750000
2019.08.22 06:47:26.646	1.08796	950000	1.08804	1500000
2019.08.22 06:47:27.584	1.08797	500000	1.08804	1250000
2019.08.22 06:47:27.654	1.08797	500000	1.08804	1000000
2019.08.22 06:47:27.757	1.08797	500000	1.08803	1000000
2019.08.22 06:47:32.940	1.08797	750000	1.08803	1000000
2019.08.22 06:47:33.077	1.08797	500000	1.08802	1000000
2019.08.22 06:47:33.939	1.08796	750000	1.08802	1000000
2019.08.22 06:47:34.722	1.08796	500000	1.08803	1000000
2019.08.22 06:47:34.982	1.08796	750000	1.08803	1000000
2019.08.22 06:47:35.401	1.08797	250000	1.08803	1000000
2019.08.22 06:47:35.795	1.08796	750000	1.08803	1000000
2019.08.22 06:47:36.189	1.08797	250000	1.08803	1000000
2019.08.22 06:47:36.868	1.08796	750000	1.08803	1000000
2019.08.22 06:47:38.328	1.08796	500000	1.08803	1000000
2019.08.22 06:47:40.149	1.08796	500000	1.08804	1750000
2019.08.22 06:47:40.290	1.08795	950000	1.08803	500000
2019.08.22 06:47:40.800	1.08795	950000	1.08803	1000000
2019.08.22 06:47:43.713	1.08795	950000	1.08803	500000
2019.08.22 06:47:46.281	1.08797	250000	1.08803	500000
2019.08.22 06:47:46.387	1.08796	250000	1.08803	500000
2019.08.22 06:47:46.590	1.08795	700000	1.08803	750000
2019.08.22 06:47:48.297	1.08795	700000	1.08802	250000
2019.08.22 06:47:49.553	1.08795	500000	1.08802	250000
2019.08.22 06:47:49.682	1.08795	700000	1.08802	250000
2019.08.22 06:47:49.914	1.08795	500000	1.08803	1754000
2019.08.22 06:47:49.934	1.08795	500000	1.08801	1000000
2019.08.22 06:47:50.183	1.08795	500000	1.08801	1250000
2019.08.22 06:47:50.439	1.08795	500000	1.08802	1000000
2019.08.22 06:47:50.541	1.08794	250000	1.08801	500000
2019.08.22 06:47:50.642	1.08793	950000	1.08801	1000000
2019.08.22 06:47:50.855	1.08794	250000	1.08801	500000
2019.08.22 06:47:51.232	1.08795	250000	1.08801	500000
2019.08.22 06:47:51.328	1.08794	1450000	1.08801	500000
2019.08.22 06:47:51.580	1.08795	250000	1.08801	500000
2019.08.22 06:47:51.685	1.08795	450000	1.08801	500000
2019.08.22 06:47:51.792	1.08796	250000	1.08801	500000
2019.08.22 06:47:51.897	1.08796	250000	1.08803	3004000
2019.08.22 06:47:52.372	1.08795	950000	1.08803	3004000
2019.08.22 06:47:52.620	1.08796	250000	1.08803	3004000
2019.08.22 06:47:52.764	1.08795	950000	1.08803	3004000
2019.08.22 06:47:52.943	1.08795	750000	1.08803	3004000
2019.08.22 06:47:53.013	1.08795	750000	1.08803	2500000
2019.08.22 06:47:53.172	1.08796	250000	1.08803	2500000
2019.08.22 06:47:53.975	1.08796	250000	1.08803	3000000
2019.08.22 06:47:55.579	1.08796	250000	1.08803	2000000
2019.08.22 06:47:56.084	1.08796	250000	1.08803	1500000
2019.08.22 06:47:58.524	1.08795	750000	1.08803	2504000
2019.08.22 06:47:58.763	1.08795	750000	1.08802	1000000
2019.08.22 06:47:58.964	1.08795	500000	1.08801	1000000
2019.08.22 06:47:59.106	1.08794	200000	1.08801	1500000
2019.08.22 06:48:00.073	1.08794	200000	1.08801	1750000
2019.08.22 06:48:00.142	1.08794	200000	1.088	250000
2019.08.22 06:48:00.297	1.08794	200000	1.08801	1750000
2019.08.22 06:48:00.714	1.08796	250000	1.08801	500000
2019.08.22 06:48:00.789	1.08795	250000	1.08801	500000
2019.08.22 06:48:00.927	1.08796	250000	1.08801	500000
2019.08.22 06:48:01.288	1.08795	250000	1.08801	500000
2019.08.22 06:48:01.750	1.08795	250000	1.08802	500000
2019.08.22 06:48:03.097	1.08796	250000	1.08801	500000
2019.08.22 06:48:03.310	1.08795	250000	1.08801	500000
2019.08.22 06:48:03.567	1.08796	250000	1.08801	500000
2019.08.22 06:48:04.351	1.08796	250000	1.08802	500000
2019.08.22 06:48:04.775	1.08795	450000	1.08802	500000
2019.08.22 06:48:05.034	1.08796	250000	1.08802	500000
2019.08.22 06:48:05.387	1.08795	450000	1.08802	500000
2019.08.22 06:48:05.640	1.08795	950000	1.08803	2500000
2019.08.22 06:48:06.319	1.08796	250000	1.08803	2500000
2019.08.22 06:48:06.496	1.08795	950000	1.08803	2500000
2019.08.22 06:48:06.755	1.08795	700000	1.08803	2250000
2019.08.22 06:48:07.253	1.08796	250000	1.08803	2000000
2019.08.22 06:48:10.161	1.08796	250000	1.08803	1500000
2019.08.22 06:48:11.303	1.08795	210000	1.08804	500000
2019.08.22 06:48:11.913	1.08795	210000	1.08804	1000000
2019.08.22 06:48:12.305	1.08796	10000	1.08804	1000000
2019.08.22 06:48:12.435	1.08796	10000	1.08803	500000
2019.08.22 06:48:12.555	1.08795	210000	1.08803	500000
2019.08.22 06:48:15.011	1.08795	210000	1.08803	1000000
2019.08.22 06:48:15.315	1.08795	210000	1.08803	500000
2019.08.22 06:48:18.550	1.08794	210000	1.08803	500000
2019.08.22 06:48:20.232	1.08794	210000	1.08802	500000
2019.08.22 06:48:23.109	1.08795	10000	1.08802	500000
2019.08.22 06:48:23.725	1.08795	10000	1.08803	500000
2019.08.22 06:48:23.978	1.08796	10000	1.08803	500000
2019.08.22 06:48:24.124	1.08796	10000	1.08803	1000000
2019.08.22 06:48:24.224	1.08796	10000	1.08803	500000
2019.08.22 06:48:26.634	1.08796	10000	1.08803	1000000
2019.08.22 06:48:28.029	1.08796	10000	1.08803	500000
2019.08.22 06:48:28.748	1.08795	10000	1.08803	500000
2019.08.22 06:48:29.034	1.08796	10000	1.08803	500000
2019.08.22 06:48:31.333	1.08796	10000	1.08803	1000000
2019.08.22 06:48:31.434	1.08796	10000	1.08803	500000
2019.08.22 06:48:32.242	1.08797	10000	1.08803	500000
2019.08.22 06:48:32.442	1.08797	10000	1.08803	1000000
2019.08.22 06:48:32.517	1.08795	210000	1.08803	1000000
2019.08.22 06:48:32.604	1.08796	10000	1.08803	1000000
2019.08.22 06:48:33.134	1.08796	10000	1.08803	500000
2019.08.22 06:48:33.671	1.08797	10000	1.08803	500000
2019.08.22 06:48:37.529	1.08796	10000	1.08803	500000
2019.08.22 06:48:39.642	1.08796	10000	1.08804	500000
2019.08.22 06:48:40.135	1.08797	10000	1.08804	500000
2019.08.22 06:48:41.858	1.08797	10000	1.08804	1000000
2019.08.22 06:48:42.051	1.08796	10000	1.08804	500000
2019.08.22 06:48:42.130	1.08797	10000	1.08804	500000
2019.08.22 06:48:42.450	1.08797	10000	1.08804	1000000
2019.08.22 06:48:44.601	1.08796	10000	1.08804	1000000
2019.08.22 06:48:45.350	1.08796	10000	1.08804	500000
2019.08.22 06:48:46.125	1.08797	10000	1.08804	1000000
2019.08.22 06:48:46.452	1.08793	10000	1.08801	1000000
2019.08.22 06:48:46.563	1.08793	10000	1.088	1000000
2019.08.22 06:48:46.651	1.0879	1210000	1.08801	1000000
2019.08.22 06:48:46.757	1.0879	1210000	1.08801	500000
2019.08.22 06:48:46.867	1.0879	1210000	1.08801	1000000
2019.08.22 06:48:47.053	1.0879	1210000	1.08801	500000
2019.08.22 06:48:47.153	1.0879	1210000	1.08801	1000000
2019.08.22 06:48:47.254	1.0879	1210000	1.08801	500000
2019.08.22 06:48:47.552	1.0879	1210000	1.08801	1000000
2019.08.22 06:48:47.668	1.0879	1210000	1.08801	500000
2019.08.22 06:48:47.763	1.0879	1210000	1.08801	1000000
2019.08.22 06:48:47.968	1.0879	1210000	1.08801	500000
2019.08.22 06:48:48.016	1.08791	10000	1.08801	500000
2019.08.22 06:48:48.494	1.0879	1210000	1.08801	500000
2019.08.22 06:48:48.966	1.0879	210000	1.08801	500000
2019.08.22 06:48:49.084	1.08792	10000	1.08801	500000
2019.08.22 06:48:49.187	1.08791	210000	1.08801	500000
2019.08.22 06:48:50.271	1.08791	210000	1.088	500000
2019.08.22 06:48:50.362	1.08791	10000	1.088	500000
2019.08.22 06:48:51.495	1.0879	1210000	1.088	500000
2019.08.22 06:48:51.956	1.0879	210000	1.088	500000
2019.08.22 06:49:00.119	1.08792	10000	1.088	500000
2019.08.22 06:49:00.216	1.08794	200000	1.08803	500000
2019.08.22 06:49:00.470	1.08796	10000	1.08803	500000
2019.08.22 06:49:04.074	1.08796	10000	1.08804	500000
2019.08.22 06:49:07.856	1.08795	10000	1.08804	500000
2019.08.22 06:49:07.933	1.08796	10000	1.08804	500000
2019.08.22 06:49:12.018	1.08797	10000	1.08804	500000
2019.08.22 06:49:12.150	1.08795	210000	1.08804	500000
2019.08.22 06:49:12.383	1.08797	10000	1.08804	500000
2019.08.22 06:49:12.881	1.08797	10000	1.08806	500000
2019.08.22 06:49:13.880	1.08797	10000	1.08806	1000000
2019.08.22 06:49:14.181	1.08797	10000	1.08806	500000
2019.08.22 06:49:14.282	1.08797	10000	1.08806	1000000
2019.08.22 06:49:14.385	1.08797	10000	1.08806	500000
2019.08.22 06:49:14.481	1.08797	10000	1.08806	1000000
2019.08.22 06:49:14.882	1.08797	10000	1.08806	500000
2019.08.22 06:49:14.982	1.08797	10000	1.08806	1000000
2019.08.22 06:49:15.317	1.08796	10000	1.08805	1000000
2019.08.22 06:49:15.409	1.08795	10000	1.08804	500000
2019.08.22 06:49:15.663	1.08794	210000	1.08804	1000000
2019.08.22 06:49:15.713	1.08795	10000	1.08804	1000000
2019.08.22 06:49:16.203	1.08796	10000	1.08804	1000000
2019.08.22 06:49:16.542	1.08795	10000	1.08804	1000000
2019.08.22 06:49:16.587	1.08795	10000	1.08804	500000
2019.08.22 06:49:16.685	1.08796	10000	1.08804	500000
2019.08.22 06:49:16.858	1.08795	210000	1.08804	500000
2019.08.22 06:49:16.965	1.08797	10000	1.08804	500000
2019.08.22 06:49:17.169	1.08795	210000	1.08804	500000
2019.08.22 06:49:17.598	1.08795	210000	1.08805	500000
2019.08.22 06:49:17.742	1.08797	10000	1.08805	500000
2019.08.22 06:49:17.889	1.08797	10000	1.08805	1000000
2019.08.22 06:49:18.287	1.08797	10000	1.08805	500000
2019.08.22 06:49:19.090	1.08797	10000	1.08805	1000000
2019.08.22 06:49:19.187	1.08797	10000	1.08805	500000
2019.08.22 06:49:19.697	1.08797	10000	1.08805	1000000
2019.08.22 06:49:20.089	1.08797	10000	1.08805	500000
2019.08.22 06:49:20.197	1.08795	210000	1.08805	500000
2019.08.22 06:49:20.398	1.08796	10000	1.08805	500000
2019.08.22 06:49:21.231	1.08796	210000	1.08805	500000
2019.08.22 06:49:21.350	1.08797	210000	1.08805	500000
2019.08.22 06:49:21.452	1.08799	10000	1.08807	500000
2019.08.22 06:49:22.390	1.08799	10000	1.08808	500000
2019.08.22 06:49:22.491	1.08799	10000	1.08808	1000000
2019.08.22 06:49:23.208	1.08799	10000	1.08808	500000
2019.08.22 06:49:23.392	1.08799	10000	1.08808	1000000
2019.08.22 06:49:23.997	1.08798	10000	1.08807	500000
2019.08.22 06:49:25.292	1.08799	10000	1.08807	500000
2019.08.22 06:49:26.707	1.08799	10000	1.08807	1000000
2019.08.22 06:49:26.904	1.08797	10000	1.08807	500000
2019.08.22 06:49:26.998	1.08797	10000	1.08806	500000
2019.08.22 06:49:27.132	1.08798	10000	1.08806	500000
2019.08.22 06:49:27.235	1.08797	10000	1.08806	500000
2019.08.22 06:49:27.296	1.08797	10000	1.08805	500000
2019.08.22 06:49:27.922	1.08797	10000	1.08805	1000000
2019.08.22 06:49:28.097	1.08797	10000	1.08805	500000
2019.08.22 06:49:28.298	1.08796	10000	1.08806	1500000
2019.08.22 06:49:28.398	1.08796	10000	1.08806	1000000
2019.08.22 06:49:28.498	1.08796	10000	1.08806	1500000
2019.08.22 06:49:28.799	1.08796	10000	1.08806	1000000
2019.08.22 06:49:28.997	1.08796	10000	1.08806	1500000
2019.08.22 06:49:29.097	1.08796	10000	1.08806	1000000
2019.08.22 06:49:29.305	1.08796	10000	1.08806	500000
2019.08.22 06:49:29.400	1.08796	10000	1.08806	1000000
2019.08.22 06:49:29.612	1.08796	10000	1.08806	1500000
2019.08.22 06:49:29.701	1.08796	10000	1.08806	1000000
2019.08.22 06:49:29.856	1.08796	10000	1.08806	500000
2019.08.22 06:49:29.900	1.08796	10000	1.08806	1000000
2019.08.22 06:49:31.702	1.08796	10000	1.08806	500000
2019.08.22 06:49:31.801	1.08796	10000	1.08807	1000000
2019.08.22 06:49:31.984	1.08796	10000	1.08807	500000
2019.08.22 06:49:32.006	1.08796	10000	1.08807	1000000
2019.08.22 06:49:32.197	1.08797	10000	1.08807	1000000
2019.08.22 06:49:33.186	1.08797	10000	1.08807	500000
2019.08.22 06:49:33.203	1.08797	10000	1.08807	1000000
2019.08.22 06:49:33.303	1.08797	10000	1.08807	500000
2019.08.22 06:49:33.711	1.08797	10000	1.08807	1000000
2019.08.22 06:49:33.803	1.08796	10000	1.08807	500000
2019.08.22 06:49:33.911	1.08796	10000	1.08807	1000000
2019.08.22 06:49:34.003	1.08797	10000	1.08807	500000
2019.08.22 06:49:34.111	1.08796	10000	1.08807	1000000
2019.08.22 06:49:34.203	1.08796	10000	1.08807	500000
2019.08.22 06:49:34.307	1.08796	10000	1.08807	1000000
2019.08.22 06:49:34.405	1.08796	10000	1.08807	500000
2019.08.22 06:49:34.515	1.08796	10000	1.08807	1000000
2019.08.22 06:49:34.610	1.08796	10000	1.08807	500000
2019.08.22 06:49:34.805	1.08796	10000	1.08807	1000000
2019.08.22 06:49:34.912	1.08796	10000	1.08807	500000
2019.08.22 06:49:35.011	1.08796	10000	1.08807	1000000
2019.08.22 06:49:35.113	1.08796	10000	1.08807	500000
2019.08.22 06:49:35.213	1.08796	10000	1.08807	1000000
2019.08.22 06:49:35.304	1.08796	10000	1.08807	500000
2019.08.22 06:49:35.406	1.08796	10000	1.08807	1000000
2019.08.22 06:49:35.505	1.08796	10000	1.08807	500000
2019.08.22 06:49:35.614	1.08796	10000	1.08807	1000000
2019.08.22 06:49:35.805	1.08796	10000	1.08807	500000
2019.08.22 06:49:35.905	1.08796	10000	1.08807	1000000
2019.08.22 06:49:36.012	1.08796	10000	1.08807	500000
2019.08.22 06:49:36.112	1.08796	10000	1.08807	1000000
2019.08.22 06:49:36.205	1.08796	10000	1.08807	500000
2019.08.22 06:49:36.305	1.08796	210000	1.08807	1000000
2019.08.22 06:49:36.415	1.08796	210000	1.08807	500000
2019.08.22 06:49:36.508	1.08796	210000	1.08807	1000000
2019.08.22 06:49:36.616	1.08796	210000	1.08807	500000
2019.08.22 06:49:36.710	1.08796	210000	1.08807	1000000
2019.08.22 06:49:36.906	1.08796	210000	1.08807	500000
2019.08.22 06:49:37.007	1.08796	210000	1.08807	1000000
2019.08.22 06:49:37.115	1.08796	210000	1.08807	500000
2019.08.22 06:49:37.204	1.08796	210000	1.08807	1000000
2019.08.22 06:49:37.306	1.08796	210000	1.08807	500000
2019.08.22 06:49:37.406	1.08796	210000	1.08807	1000000
2019.08.22 06:49:37.521	1.08796	210000	1.08807	500000
2019.08.22 06:49:37.615	1.08796	210000	1.08807	1000000
2019.08.22 06:49:37.715	1.08796	210000	1.08807	500000
2019.08.22 06:49:37.914	1.08796	210000	1.08807	1000000
2019.08.22 06:49:38.215	1.08796	210000	1.08807	500000
2019.08.22 06:49:38.309	1.08796	210000	1.08807	1000000
2019.08.22 06:49:38.419	1.08797	10000	1.08807	500000
2019.08.22 06:49:38.515	1.08797	10000	1.08807	1000000
2019.08.22 06:49:38.609	1.08796	210000	1.08807	500000
2019.08.22 06:49:38.711	1.08796	210000	1.08807	1000000
2019.08.22 06:49:38.807	1.08797	10000	1.08807	500000
2019.08.22 06:49:39.009	1.08797	10000	1.08807	1000000
2019.08.22 06:49:39.186	1.08796	210000	1.08807	500000
2019.08.22 06:49:39.416	1.08796	210000	1.08807	1000000
2019.08.22 06:49:39.517	1.08796	210000	1.08807	500000
2019.08.22 06:49:39.610	1.08796	210000	1.08807	1000000
2019.08.22 06:49:39.716	1.08796	210000	1.08807	500000
2019.08.22 06:49:39.809	1.08796	210000	1.08807	1000000
2019.08.22 06:49:40.011	1.08796	210000	1.08807	500000
2019.08.22 06:49:40.113	1.08796	210000	1.08807	1000000
2019.08.22 06:49:40.217	1.08796	210000	1.08807	500000
2019.08.22 06:49:40.316	1.08796	210000	1.08807	1000000
2019.08.22 06:49:40.613	1.08796	210000	1.08807	500000
2019.08.22 06:49:40.714	1.08796	210000	1.08807	1000000
2019.08.22 06:49:40.821	1.08796	210000	1.08807	500000
2019.08.22 06:49:40.921	1.08796	210000	1.08807	1000000
2019.08.22 06:49:41.111	1.08796	210000	1.08807	500000
2019.08.22 06:49:41.212	1.08796	210000	1.08807	1000000
2019.08.22 06:49:41.319	1.08796	210000	1.08807	500000
2019.08.22 06:49:41.414	1.08796	210000	1.08807	1000000
2019.08.22 06:49:41.512	1.08796	210000	1.08807	500000
2019.08.22 06:49:41.811	1.08796	210000	1.08807	1000000
2019.08.22 06:49:41.913	1.08796	210000	1.08807	500000
2019.08.22 06:49:42.112	1.08796	210000	1.08807	1000000
2019.08.22 06:49:42.214	1.08796	210000	1.08807	500000
2019.08.22 06:49:42.319	1.08796	210000	1.08807	1000000
2019.08.22 06:49:42.412	1.08796	210000	1.08807	500000
2019.08.22 06:49:42.513	1.08796	210000	1.08807	1000000
2019.08.22 06:49:42.612	1.08796	210000	1.08807	500000
2019.08.22 06:49:42.714	1.08796	210000	1.08807	1000000
2019.08.22 06:49:42.813	1.08796	210000	1.08807	500000
2019.08.22 06:49:43.213	1.08796	210000	1.08807	1000000
2019.08.22 06:49:43.314	1.08796	210000	1.08807	500000
2019.08.22 06:49:43.413	1.08796	210000	1.08807	1000000
2019.08.22 06:49:43.518	1.08796	210000	1.08807	500000
2019.08.22 06:49:43.614	1.08796	210000	1.08807	1000000
2019.08.22 06:49:43.713	1.08796	210000	1.08807	500000
2019.08.22 06:49:43.815	1.08796	210000	1.08807	1000000
2019.08.22 06:49:43.916	1.08796	210000	1.08807	500000
2019.08.22 06:49:44.112	1.08796	210000	1.08807	1000000
2019.08.22 06:49:44.220	1.08796	210000	1.08807	500000
2019.08.22 06:49:44.313	1.08796	210000	1.08807	1000000
2019.08.22 06:49:44.415	1.08796	210000	1.08807	500000
2019.08.22 06:49:44.522	1.08796	210000	1.08807	1000000
2019.08.22 06:49:44.614	1.08797	10000	1.08807	500000
2019.08.22 06:49:44.714	1.08797	10000	1.08807	1000000
2019.08.22 06:49:44.814	1.08797	10000	1.08807	500000
2019.08.22 06:49:44.956	1.08796	210000	1.08807	1000000
2019.08.22 06:49:45.025	1.08796	210000	1.08807	500000
2019.08.22 06:49:45.122	1.08796	210000	1.08807	1000000
2019.08.22 06:49:45.315	1.08796	210000	1.08807	500000
2019.08.22 06:49:45.414	1.08796	210000	1.08807	1000000
2019.08.22 06:49:45.514	1.08796	210000	1.08807	500000
2019.08.22 06:49:45.615	1.08796	210000	1.08807	1000000
2019.08.22 06:49:45.716	1.08796	210000	1.08806	500000
2019.08.22 06:49:49.492	1.08796	10000	1.08806	500000
2019.08.22 06:49:49.826	1.08797	10000	1.08806	500000
2019.08.22 06:49:50.415	1.08796	10000	1.08806	500000
2019.08.22 06:49:50.589	1.08797	200000	1.08806	500000
2019.08.22 06:49:50.689	1.08799	200000	1.08809	500000
2019.08.22 06:49:50.808	1.088	10000	1.08809	500000
2019.08.22 06:49:50.890	1.08801	10000	1.08809	500000
2019.08.22 06:49:51.196	1.088	10000	1.08809	500000
2019.08.22 06:49:51.806	1.08801	10000	1.08809	500000
2019.08.22 06:49:53.486	1.088	10000	1.08809	500000
2019.08.22 06:49:55.801	1.08801	10000	1.08809	500000
2019.08.22 06:49:56.436	1.08801	10000	1.0881	500000
2019.08.22 06:49:56.618	1.08801	10000	1.08811	500000
2019.08.22 06:49:58.134	1.08801	10000	1.08811	1000000
2019.08.22 06:49:58.240	1.08801	10000	1.08811	500000
2019.08.22 06:49:58.338	1.08801	10000	1.08811	1000000
2019.08.22 06:49:58.444	1.08801	10000	1.08811	500000
2019.08.22 06:49:58.629	1.08801	10000	1.08811	1000000
2019.08.22 06:50:00.934	1.08801	10000	1.08811	500000
2019.08.22 06:50:01.044	1.08801	10000	1.08811	1000000
2019.08.22 06:50:01.140	1.08801	10000	1.08811	500000
2019.08.22 06:50:01.236	1.08801	10000	1.08811	1000000
2019.08.22 06:50:01.433	1.08801	10000	1.08811	500000
2019.08.22 06:50:01.534	1.08801	10000	1.08811	1000000
2019.08.22 06:50:01.635	1.08801	10000	1.08811	500000
2019.08.22 06:50:01.735	1.08801	10000	1.08811	1000000
2019.08.22 06:50:01.835	1.08801	10000	1.08811	500000
2019.08.22 06:50:01.954	1.08801	10000	1.08811	1000000
2019.08.22 06:50:02.036	1.08801	10000	1.08811	500000
2019.08.22 06:50:02.137	1.08801	10000	1.08811	1000000
2019.08.22 06:50:02.242	1.08801	10000	1.08811	500000
2019.08.22 06:50:02.338	1.08801	10000	1.08811	1000000
2019.08.22 06:50:02.534	1.08801	10000	1.08811	500000
2019.08.22 06:50:02.634	1.08801	10000	1.08811	1000000
2019.08.22 06:50:02.735	1.08801	10000	1.08811	500000
2019.08.22 06:50:02.834	1.08801	10000	1.08811	1000000
2019.08.22 06:50:02.939	1.08801	10000	1.08811	500000
2019.08.22 06:50:03.046	1.08801	10000	1.08811	1000000
2019.08.22 06:50:03.144	1.08801	10000	1.08811	500000
2019.08.22 06:50:03.242	1.08801	10000	1.08811	1000000
2019.08.22 06:50:03.352	1.08801	10000	1.08811	500000
2019.08.22 06:50:03.947	1.08801	10000	1.08811	1000000
2019.08.22 06:50:04.048	1.08801	10000	1.08811	500000
2019.08.22 06:50:04.140	1.08801	10000	1.08811	1000000
2019.08.22 06:50:04.246	1.08801	10000	1.08811	500000
2019.08.22 06:50:04.342	1.08801	10000	1.08811	1000000
2019.08.22 06:50:04.439	1.08801	10000	1.08811	500000
2019.08.22 06:50:04.638	1.08801	10000	1.08811	1000000
2019.08.22 06:50:04.738	1.08801	10000	1.08811	500000
2019.08.22 06:50:04.838	1.08801	10000	1.08811	1000000
2019.08.22 06:50:05.141	1.08801	10000	1.08811	500000
2019.08.22 06:50:05.248	1.08801	10000	1.08811	1000000
2019.08.22 06:50:05.342	1.08801	10000	1.08811	500000
2019.08.22 06:50:05.444	1.08801	10000	1.08811	1000000
2019.08.22 06:50:05.548	1.08801	10000	1.08811	500000
2019.08.22 06:50:05.738	1.08801	10000	1.08811	1000000
2019.08.22 06:50:05.839	1.08801	10000	1.08811	500000
2019.08.22 06:50:05.939	1.08801	10000	1.08811	1000000
2019.08.22 06:50:06.039	1.08801	10000	1.08811	500000
2019.08.22 06:50:06.350	1.08801	10000	1.08811	1000000
2019.08.22 06:50:06.458	1.08801	10000	1.08811	500000
2019.08.22 06:50:06.555	1.08801	10000	1.08811	1000000
2019.08.22 06:50:06.740	1.08801	10000	1.08811	500000
2019.08.22 06:50:06.841	1.08801	10000	1.08811	1000000
2019.08.22 06:50:06.940	1.08801	10000	1.08811	500000
2019.08.22 06:50:07.045	1.08801	10000	1.08811	1000000
2019.08.22 06:50:07.149	1.08801	10000	1.08811	500000
2019.08.22 06:50:07.442	1.08801	10000	1.08811	1000000
2019.08.22 06:50:07.555	1.08801	10000	1.08811	500000
2019.08.22 06:50:07.646	1.08801	10000	1.08811	1000000
2019.08.22 06:50:07.841	1.08801	10000	1.08811	500000
2019.08.22 06:50:07.941	1.08801	10000	1.08811	1000000
2019.08.22 06:50:08.042	1.08801	10000	1.08811	500000
2019.08.22 06:50:08.147	1.08801	10000	1.08811	1000000
2019.08.22 06:50:08.252	1.08801	10000	1.08811	500000
2019.08.22 06:50:08.346	1.08801	10000	1.08811	1000000
2019.08.22 06:50:08.449	1.08801	10000	1.08811	500000
2019.08.22 06:50:08.850	1.08801	10000	1.08811	1000000
2019.08.22 06:50:08.941	1.08801	10000	1.08811	500000
2019.08.22 06:50:09.043	1.08801	10000	1.08811	1000000
2019.08.22 06:50:09.145	1.08801	10000	1.08811	500000
2019.08.22 06:50:09.245	1.08801	10000	1.08811	1000000
2019.08.22 06:50:09.343	1.08801	10000	1.08811	500000
2019.08.22 06:50:09.462	1.08801	10000	1.08811	1000000
2019.08.22 06:50:09.546	1.08801	10000	1.08811	500000
2019.08.22 06:50:09.859	1.08801	10000	1.08811	1000000
2019.08.22 06:50:10.045	1.08801	10000	1.08811	500000
2019.08.22 06:50:10.147	1.08801	10000	1.08811	1000000
2019.08.22 06:50:10.245	1.08801	10000	1.08811	500000
2019.08.22 06:50:10.346	1.08801	10000	1.08811	1000000
2019.08.22 06:50:10.448	1.08801	10000	1.08811	500000
2019.08.22 06:50:10.553	1.08801	10000	1.08811	1000000
2019.08.22 06:50:11.146	1.08801	10000	1.08811	500000
2019.08.22 06:50:11.248	1.08801	10000	1.08811	1000000
2019.08.22 06:50:11.353	1.08801	10000	1.08811	500000
2019.08.22 06:50:11.446	1.08801	10000	1.08811	1000000
2019.08.22 06:50:11.546	1.08801	10000	1.08811	500000
2019.08.22 06:50:11.857	1.08801	10000	1.08811	1000000
2019.08.22 06:50:12.047	1.08801	10000	1.08811	500000
2019.08.22 06:50:12.145	1.08801	10000	1.08811	1000000
2019.08.22 06:50:12.256	1.08801	10000	1.08811	500000
2019.08.22 06:50:12.348	1.08801	10000	1.08811	1000000
2019.08.22 06:50:12.454	1.08801	10000	1.08811	500000
2019.08.22 06:50:12.554	1.08801	10000	1.08811	1000000
2019.08.22 06:50:12.855	1.08801	10000	1.08811	500000
2019.08.22 06:50:12.947	1.08801	10000	1.08811	1000000
2019.08.22 06:50:13.348	1.08801	10000	1.08811	500000
2019.08.22 06:50:13.448	1.08801	10000	1.08811	1000000
2019.08.22 06:50:13.555	1.08801	10000	1.08811	500000
2019.08.22 06:50:13.856	1.08801	10000	1.08811	1000000
2019.08.22 06:50:13.951	1.08801	10000	1.08811	500000
2019.08.22 06:50:14.057	1.08801	10000	1.08811	1000000
2019.08.22 06:50:14.248	1.08801	10000	1.08811	500000
2019.08.22 06:50:14.553	1.08801	10000	1.08811	1000000
2019.08.22 06:50:14.655	1.08801	10000	1.08811	500000
2019.08.22 06:50:14.764	1.08801	10000	1.08811	1000000
2019.08.22 06:50:14.853	1.08801	10000	1.08811	500000
2019.08.22 06:50:14.950	1.08801	10000	1.08811	1000000
2019.08.22 06:50:15.069	1.08801	10000	1.08811	500000
2019.08.22 06:50:15.160	1.08801	10000	1.08811	1000000
2019.08.22 06:50:15.357	1.08801	10000	1.08811	500000
2019.08.22 06:50:15.449	1.08801	10000	1.08811	1000000
2019.08.22 06:50:15.550	1.08801	10000	1.08811	500000
2019.08.22 06:50:15.658	1.08801	10000	1.08811	1000000
2019.08.22 06:50:15.958	1.08801	10000	1.08811	500000
2019.08.22 06:50:16.349	1.08801	10000	1.08811	1000000
2019.08.22 06:50:16.451	1.08801	10000	1.08811	500000
2019.08.22 06:50:16.551	1.08801	10000	1.08811	1000000
2019.08.22 06:50:16.662	1.08801	10000	1.08811	500000
2019.08.22 06:50:16.752	1.08801	10000	1.08811	1000000
2019.08.22 06:50:16.859	1.08801	10000	1.0881	500000
2019.08.22 06:50:18.898	1.088	10000	1.0881	500000
2019.08.22 06:50:19.219	1.08801	10000	1.08811	1000000
2019.08.22 06:50:19.256	1.08801	10000	1.08811	500000
2019.08.22 06:50:20.182	1.088	10000	1.0881	1000000
2019.08.22 06:50:20.282	1.088	10000	1.0881	500000
2019.08.22 06:50:20.356	1.088	10000	1.0881	1000000
2019.08.22 06:50:20.657	1.088	10000	1.0881	500000
2019.08.22 06:50:20.854	1.088	10000	1.0881	1000000
2019.08.22 06:50:20.962	1.088	10000	1.0881	500000
2019.08.22 06:50:21.053	1.088	10000	1.0881	1000000
2019.08.22 06:50:21.155	1.088	10000	1.0881	500000
2019.08.22 06:50:21.255	1.088	10000	1.0881	1000000
2019.08.22 06:50:21.364	1.088	10000	1.0881	500000
2019.08.22 06:50:21.955	1.088	10000	1.0881	1000000
2019.08.22 06:50:22.057	1.088	10000	1.0881	500000
2019.08.22 06:50:22.159	1.088	10000	1.0881	1000000
2019.08.22 06:50:22.259	1.088	10000	1.0881	500000
2019.08.22 06:50:22.363	1.088	10000	1.0881	1000000
2019.08.22 06:50:22.465	1.088	10000	1.0881	500000
2019.08.22 06:50:22.572	1.088	10000	1.0881	1000000
2019.08.22 06:50:22.959	1.088	10000	1.0881	500000
2019.08.22 06:50:23.057	1.088	10000	1.0881	1000000
2019.08.22 06:50:23.164	1.088	10000	1.0881	500000
2019.08.22 06:50:23.295	1.08801	10000	1.0881	1000000
2019.08.22 06:50:23.358	1.08801	10000	1.0881	500000
2019.08.22 06:50:23.873	1.08801	10000	1.0881	1000000
2019.08.22 06:50:24.057	1.08801	10000	1.0881	500000
2019.08.22 06:50:24.159	1.08801	10000	1.0881	1000000
2019.08.22 06:50:24.265	1.08801	10000	1.0881	500000
2019.08.22 06:50:24.360	1.08801	10000	1.0881	1000000
2019.08.22 06:50:24.460	1.08801	10000	1.0881	500000
2019.08.22 06:50:24.562	1.08801	10000	1.0881	1000000
2019.08.22 06:50:24.659	1.08801	10000	1.0881	500000
2019.08.22 06:50:24.769	1.08801	10000	1.0881	1000000
2019.08.22 06:50:24.863	1.08801	10000	1.0881	500000
2019.08.22 06:50:24.969	1.08801	10000	1.0881	1000000
2019.08.22 06:50:25.047	1.08799	1210000	1.0881	1000000
2019.08.22 06:50:25.359	1.08799	1210000	1.0881	500000
2019.08.22 06:50:26.167	1.08799	1210000	1.0881	1000000
2019.08.22 06:50:26.462	1.08799	1210000	1.0881	500000
2019.08.22 06:50:26.569	1.08799	1210000	1.0881	1000000
2019.08.22 06:50:26.661	1.08799	1210000	1.0881	500000
2019.08.22 06:50:26.762	1.08799	1210000	1.0881	1000000
2019.08.22 06:50:27.169	1.08799	1210000	1.0881	500000
2019.08.22 06:50:27.263	1.08799	1210000	1.0881	1000000
2019.08.22 06:50:27.360	1.08799	1210000	1.0881	500000
2019.08.22 06:50:27.470	1.08799	1210000	1.0881	1000000
2019.08.22 06:50:27.761	1.08799	1210000	1.0881	500000
2019.08.22 06:50:27.885	1.088	10000	1.0881	1000000
2019.08.22 06:50:27.969	1.088	10000	1.0881	500000
2019.08.22 06:50:28.252	1.088	210000	1.0881	500000
2019.08.22 06:50:32.059	1.088	200000	1.0881	500000
2019.08.22 06:50:33.504	1.088	210000	1.0881	500000
2019.08.22 06:50:34.103	1.088	200000	1.0881	500000
2019.08.22 06:50:35.037	1.08801	10000	1.0881	500000
2019.08.22 06:50:35.136	1.08802	10000	1.0881	500000
2019.08.22 06:50:35.469	1.08802	10000	1.08811	500000
2019.08.22 06:50:35.648	1.08801	10000	1.0881	500000
2019.08.22 06:50:35.732	1.088	10000	1.0881	1000000
2019.08.22 06:50:35.873	1.088	10000	1.08809	500000
2019.08.22 06:50:36.437	1.08799	10000	1.08809	500000
2019.08.22 06:50:37.275	1.08798	10000	1.08808	500000
2019.08.22 06:50:37.380	1.08798	10000	1.08808	1000000
2019.08.22 06:50:37.973	1.08798	10000	1.08808	500000
2019.08.22 06:50:38.784	1.08799	10000	1.08808	500000
2019.08.22 06:50:39.480	1.08798	10000	1.08807	1000000
2019.08.22 06:50:40.130	1.08798	10000	1.08806	500000
2019.08.22 06:50:40.243	1.08796	10000	1.08804	500000
2019.08.22 06:50:40.291	1.08796	10000	1.08804	1000000
2019.08.22 06:50:40.455	1.08795	10000	1.08805	1000000
2019.08.22 06:50:40.538	1.08795	10000	1.08805	1500000
2019.08.22 06:50:40.684	1.08796	10000	1.08805	1500000
2019.08.22 06:50:40.790	1.08796	10000	1.08805	1000000
2019.08.22 06:50:40.899	1.08796	10000	1.08805	1500000
2019.08.22 06:50:41.278	1.08796	10000	1.08805	1000000
2019.08.22 06:50:41.388	1.08796	10000	1.08805	1500000
2019.08.22 06:50:41.489	1.08796	10000	1.08805	1000000
2019.08.22 06:50:41.588	1.08796	10000	1.08805	1500000
2019.08.22 06:50:41.901	1.08796	10000	1.08805	1000000
2019.08.22 06:50:42.189	1.08796	10000	1.08805	1500000
2019.08.22 06:50:42.380	1.08796	10000	1.08805	1000000
2019.08.22 06:50:42.484	1.08796	10000	1.08805	1500000
2019.08.22 06:50:42.635	1.08795	10000	1.08805	1000000
2019.08.22 06:50:42.722	1.08796	10000	1.08805	1000000
2019.08.22 06:50:42.788	1.08796	10000	1.08805	1500000
2019.08.22 06:50:42.981	1.08796	10000	1.08805	1000000
2019.08.22 06:50:43.083	1.08796	10000	1.08805	1500000
2019.08.22 06:50:43.183	1.08796	10000	1.08805	1000000
2019.08.22 06:50:43.487	1.08796	10000	1.08805	1500000
2019.08.22 06:50:44.409	1.08795	10000	1.08802	500000
2019.08.22 06:50:44.520	1.08793	10000	1.088	500000
2019.08.22 06:50:44.682	1.08791	10000	1.088	500000
2019.08.22 06:50:44.807	1.08792	10000	1.08801	500000
2019.08.22 06:50:44.886	1.08792	10000	1.088	500000
2019.08.22 06:50:45.007	1.08793	10000	1.08801	500000
2019.08.22 06:50:45.186	1.08793	10000	1.088	500000
2019.08.22 06:50:45.286	1.08793	10000	1.08801	500000
2019.08.22 06:50:45.392	1.08793	10000	1.088	500000
2019.08.22 06:50:45.804	1.08792	10000	1.08802	500000
2019.08.22 06:50:46.689	1.08792	10000	1.08802	1000000
2019.08.22 06:50:47.088	1.08792	10000	1.08802	500000
2019.08.22 06:50:47.186	1.08792	10000	1.08802	1000000
2019.08.22 06:50:47.489	1.08792	10000	1.08802	500000
2019.08.22 06:50:48.086	1.08792	10000	1.08802	1000000
2019.08.22 06:50:48.187	1.08792	10000	1.08802	500000
2019.08.22 06:50:49.190	1.08792	10000	1.08802	1000000
2019.08.22 06:50:49.295	1.08792	10000	1.08802	500000
2019.08.22 06:50:49.389	1.08792	10000	1.08802	1000000
2019.08.22 06:50:50.190	1.08792	10000	1.08802	500000
2019.08.22 06:50:50.289	1.08792	10000	1.08802	1000000
2019.08.22 06:50:50.388	1.08792	10000	1.08802	500000
2019.08.22 06:50:50.891	1.08792	10000	1.08802	1000000
2019.08.22 06:50:51.005	1.08792	10000	1.08802	500000
2019.08.22 06:50:51.390	1.08792	10000	1.08802	1000000
2019.08.22 06:50:52.095	1.08792	10000	1.08802	500000
2019.08.22 06:50:52.512	1.08792	10000	1.08802	1000000
2019.08.22 06:50:53.192	1.08792	10000	1.08802	500000
2019.08.22 06:50:53.592	1.08793	10000	1.08802	500000
2019.08.22 06:50:53.690	1.08793	10000	1.08803	500000
2019.08.22 06:50:53.805	1.08793	10000	1.08802	500000
2019.08.22 06:50:53.902	1.08793	10000	1.08803	500000
2019.08.22 06:50:54.005	1.08793	10000	1.08804	3000000
2019.08.22 06:50:54.129	1.08796	10000	1.08804	3000000
2019.08.22 06:50:54.238	1.08795	10000	1.08803	1000000
2019.08.22 06:50:54.319	1.08795	10000	1.08804	1000000
2019.08.22 06:50:54.448	1.08794	10000	1.08804	1000000
2019.08.22 06:50:54.551	1.08795	10000	1.08804	1500000
2019.08.22 06:50:54.604	1.08795	10000	1.08803	500000
2019.08.22 06:50:54.898	1.08795	10000	1.08804	1500000
2019.08.22 06:50:55.004	1.08795	10000	1.08803	1000000
2019.08.22 06:50:55.054	1.08794	10000	1.08803	1000000
2019.08.22 06:50:55.216	1.08795	10000	1.08802	500000
2019.08.22 06:50:55.295	1.08794	10000	1.08802	500000
2019.08.22 06:50:55.526	1.08795	10000	1.08802	500000
2019.08.22 06:50:56.997	1.08795	10000	1.08803	1000000
2019.08.22 06:51:00.202	1.08795	10000	1.08802	500000
2019.08.22 06:51:00.405	1.08795	10000	1.08802	1000000
2019.08.22 06:51:00.492	1.08794	10000	1.08802	1000000
2019.08.22 06:51:00.905	1.08794	10000	1.08802	500000
2019.08.22 06:51:00.953	1.08793	10000	1.08802	500000
2019.08.22 06:51:01.116	1.08793	10000	1.08802	1000000
2019.08.22 06:51:04.607	1.08793	10000	1.08802	500000
2019.08.22 06:51:05.514	1.08793	10000	1.08802	1000000
2019.08.22 06:51:09.211	1.08793	10000	1.08801	1000000
2019.08.22 06:51:09.416	1.08793	10000	1.08801	1500000
2019.08.22 06:51:09.518	1.08792	10000	1.08801	1000000
2019.08.22 06:51:09.619	1.08791	10000	1.08801	1500000
2019.08.22 06:51:09.712	1.08791	10000	1.08801	1000000
2019.08.22 06:51:09.810	1.08791	10000	1.08801	1500000
2019.08.22 06:51:09.913	1.08791	10000	1.08801	1000000
2019.08.22 06:51:10.012	1.08791	10000	1.08801	1500000
2019.08.22 06:51:10.224	1.08792	10000	1.08801	1500000
2019.08.22 06:51:10.330	1.08792	10000	1.08801	1000000
2019.08.22 06:51:10.511	1.08792	10000	1.08801	1500000
2019.08.22 06:51:10.649	1.08791	10000	1.08801	1000000
2019.08.22 06:51:10.713	1.08791	10000	1.08801	1500000
2019.08.22 06:51:10.816	1.08791	10000	1.08801	1000000
2019.08.22 06:51:10.915	1.08791	10000	1.08801	1500000
2019.08.22 06:51:11.015	1.08791	10000	1.08801	1000000
2019.08.22 06:51:11.123	1.08791	10000	1.08801	1500000
2019.08.22 06:51:11.252	1.08792	10000	1.08801	1000000
2019.08.22 06:51:11.445	1.08791	10000	1.08801	1000000
2019.08.22 06:51:11.812	1.08791	10000	1.088	1000000
2019.08.22 06:51:11.915	1.08792	10000	1.088	1500000
2019.08.22 06:51:12.044	1.0879	210000	1.088	1000000
2019.08.22 06:51:12.113	1.0879	210000	1.088	1500000
2019.08.22 06:51:12.219	1.0879	210000	1.088	1000000
2019.08.22 06:51:12.314	1.0879	210000	1.088	1500000
2019.08.22 06:51:12.414	1.0879	210000	1.088	1000000
2019.08.22 06:51:12.613	1.0879	210000	1.088	1500000
2019.08.22 06:51:12.713	1.0879	210000	1.088	1000000
2019.08.22 06:51:12.828	1.0879	210000	1.088	1500000
2019.08.22 06:51:12.924	1.0879	210000	1.088	1000000
2019.08.22 06:51:13.021	1.0879	210000	1.088	1500000
2019.08.22 06:51:13.126	1.0879	210000	1.088	1000000
2019.08.22 06:51:13.224	1.0879	210000	1.088	1500000
2019.08.22 06:51:13.327	1.0879	210000	1.088	1000000
2019.08.22 06:51:13.720	1.0879	10000	1.08799	2000000
2019.08.22 06:51:13.917	1.0879	10000	1.08799	1500000
2019.08.22 06:51:14.916	1.08789	10000	1.08799	1500000
2019.08.22 06:51:20.486	1.08789	10000	1.08795	1000000
2019.08.22 06:51:20.589	1.08786	10000	1.08796	500000
2019.08.22 06:51:20.688	1.08786	10000	1.08796	1000000
2019.08.22 06:51:20.825	1.08785	10000	1.08796	1000000
2019.08.22 06:51:23.611	1.08786	10000	1.08796	1000000
2019.08.22 06:51:26.181	1.08785	10000	1.08796	1000000
2019.08.22 06:51:26.233	1.08785	10000	1.08795	500000
2019.08.22 06:51:28.037	1.08785	10000	1.08794	500000
2019.08.22 06:51:28.131	1.08785	10000	1.08795	1000000
2019.08.22 06:51:29.997	1.08786	10000	1.08795	1000000
2019.08.22 06:51:32.293	1.08786	10000	1.08795	500000
2019.08.22 06:51:32.417	1.08785	10000	1.08795	500000
2019.08.22 06:51:32.638	1.08784	10000	1.08794	500000
2019.08.22 06:51:32.749	1.08784	10000	1.08794	1000000
2019.08.22 06:51:34.003	1.08783	10000	1.08794	1000000
2019.08.22 06:51:35.824	1.08784	10000	1.08794	1000000
2019.08.22 06:51:36.224	1.08783	10000	1.08794	1000000
2019.08.22 06:51:36.481	1.08785	10000	1.08794	1000000
2019.08.22 06:51:36.684	1.08784	10000	1.08794	1000000
2019.08.22 06:51:37.121	1.08783	10000	1.08793	500000
2019.08.22 06:51:37.224	1.08783	10000	1.0879	500000
2019.08.22 06:51:37.343	1.08783	10000	1.08789	500000
2019.08.22 06:51:38.146	1.08781	10000	1.08789	500000
2019.08.22 06:51:41.573	1.0878	10000	1.08789	500000
2019.08.22 06:51:42.550	1.0878	10000	1.08789	1000000
2019.08.22 06:51:43.257	1.0878	10000	1.0879	1500000
2019.08.22 06:51:44.055	1.0878	10000	1.0879	1000000
2019.08.22 06:51:44.148	1.0878	10000	1.0879	1500000
2019.08.22 06:51:44.251	1.0878	10000	1.0879	1000000
2019.08.22 06:51:44.352	1.0878	10000	1.0879	1500000
2019.08.22 06:51:44.468	1.0878	10000	1.0879	1000000
2019.08.22 06:51:44.755	1.0878	10000	1.0879	1500000
2019.08.22 06:51:44.852	1.0878	10000	1.0879	1000000
2019.08.22 06:51:45.054	1.0878	10000	1.0879	1500000
2019.08.22 06:51:45.152	1.0878	10000	1.0879	1000000
2019.08.22 06:51:45.255	1.0878	10000	1.0879	1500000
2019.08.22 06:51:45.352	1.0878	10000	1.0879	1000000
2019.08.22 06:51:45.459	1.0878	10000	1.08789	500000
2019.08.22 06:51:45.962	1.0878	10000	1.08789	1000000
2019.08.22 06:51:47.078	1.0878	10000	1.08787	500000
2019.08.22 06:51:47.576	1.0878	10000	1.08788	500000
2019.08.22 06:51:48.303	1.08779	10000	1.08788	500000
2019.08.22 06:51:49.255	1.0878	10000	1.08788	500000
2019.08.22 06:51:50.560	1.08779	10000	1.08788	1000000
2019.08.22 06:51:50.662	1.08779	10000	1.08788	1500000
2019.08.22 06:51:50.768	1.08779	10000	1.08788	1000000
2019.08.22 06:51:52.596	1.08779	10000	1.08788	500000
2019.08.22 06:51:52.879	1.08779	10000	1.08789	500000
2019.08.22 06:51:53.170	1.08781	10000	1.08789	500000
2019.08.22 06:51:53.271	1.08781	10000	1.0879	1000000
2019.08.22 06:51:55.207	1.0878	10000	1.0879	1000000
2019.08.22 06:51:55.448	1.08781	10000	1.0879	1000000
2019.08.22 06:51:55.664	1.0878	10000	1.0879	1000000
2019.08.22 06:51:55.800	1.0878	10000	1.08789	500000
2019.08.22 06:51:55.920	1.0878	10000	1.08789	1000000
2019.08.22 06:51:56.612	1.08779	10000	1.08789	1000000
2019.08.22 06:51:58.347	1.0878	10000	1.08789	1000000
2019.08.22 06:52:00.784	1.08779	10000	1.08789	1500000
2019.08.22 06:52:01.375	1.08779	10000	1.08789	1000000
2019.08.22 06:52:01.475	1.08779	10000	1.08789	1500000
2019.08.22 06:52:01.576	1.08779	10000	1.08789	1000000
2019.08.22 06:52:02.575	1.08779	10000	1.08789	1500000
2019.08.22 06:52:02.900	1.08779	10000	1.08787	1500000
2019.08.22 06:52:03.018	1.08779	10000	1.08787	1000000
2019.08.22 06:52:03.117	1.08779	10000	1.08787	1500000
2019.08.22 06:52:03.232	1.08777	10000	1.08786	1500000
2019.08.22 06:52:03.348	1.08776	10000	1.08786	1500000
2019.08.22 06:52:03.402	1.08776	10000	1.08785	1000000
2019.08.22 06:52:03.784	1.08776	10000	1.08782	500000
2019.08.22 06:52:03.877	1.08773	10000	1.0878	1000000
2019.08.22 06:52:04.010	1.08772	10000	1.0878	1000000
2019.08.22 06:52:04.111	1.0877	10000	1.08778	500000
2019.08.22 06:52:05.286	1.08769	10000	1.08778	500000
2019.08.22 06:52:06.836	1.08768	10000	1.0878	1500000
2019.08.22 06:52:06.923	1.08771	10000	1.0878	500000
2019.08.22 06:52:07.031	1.08769	10000	1.08779	500000
2019.08.22 06:52:16.264	1.0877	210000	1.08779	500000
2019.08.22 06:52:16.330	1.08772	10000	1.08784	500000
2019.08.22 06:52:16.477	1.08775	10000	1.08784	1000000
2019.08.22 06:52:16.687	1.08775	10000	1.08784	1500000
2019.08.22 06:52:16.801	1.08774	10000	1.08782	1000000
2019.08.22 06:52:17.006	1.08774	10000	1.08782	500000
2019.08.22 06:52:17.141	1.08774	10000	1.08782	1000000
2019.08.22 06:52:17.302	1.08774	10000	1.08782	500000
2019.08.22 06:52:17.499	1.08774	10000	1.08783	1000000
2019.08.22 06:52:17.684	1.08773	10000	1.08782	1000000
2019.08.22 06:52:17.904	1.08772	10000	1.08782	500000
2019.08.22 06:52:18.009	1.08775	10000	1.08784	1000000
2019.08.22 06:52:18.107	1.08775	10000	1.08784	500000
2019.08.22 06:52:18.201	1.08776	10000	1.08784	500000
2019.08.22 06:52:18.725	1.08776	10000	1.08785	1000000
2019.08.22 06:52:18.813	1.08776	10000	1.08785	500000
2019.08.22 06:52:18.923	1.08776	10000	1.08785	1500000
2019.08.22 06:52:19.003	1.08776	10000	1.08785	1000000
2019.08.22 06:52:22.120	1.08776	10000	1.08784	1000000
2019.08.22 06:52:22.252	1.08775	10000	1.08784	1000000
2019.08.22 06:52:22.368	1.08776	10000	1.08784	500000
2019.08.22 06:52:22.408	1.08776	10000	1.08785	1000000
2019.08.22 06:52:24.124	1.08776	10000	1.08784	1000000
2019.08.22 06:52:24.315	1.08775	10000	1.08784	500000
2019.08.22 06:52:25.212	1.08775	10000	1.08785	1000000
2019.08.22 06:52:25.318	1.08776	10000	1.08785	1500000
2019.08.22 06:52:25.418	1.08776	10000	1.08785	1000000
2019.08.22 06:52:25.524	1.08776	10000	1.08785	1500000
2019.08.22 06:52:25.629	1.08776	10000	1.08785	1000000
2019.08.22 06:52:30.931	1.08776	10000	1.08785	1500000
2019.08.22 06:52:31.247	1.08776	10000	1.08784	1000000
2019.08.22 06:52:31.353	1.08775	10000	1.08782	1500000
2019.08.22 06:52:31.417	1.08774	10000	1.08782	1500000
2019.08.22 06:52:31.970	1.08772	10000	1.08782	1500000
2019.08.22 06:52:32.528	1.08772	10000	1.08782	2000000
2019.08.22 06:52:34.708	1.08773	10000	1.08782	2000000
2019.08.22 06:52:35.849	1.08772	10000	1.08782	2000000
2019.08.22 06:52:38.689	1.0877	10000	1.08779	1000000
2019.08.22 06:52:38.785	1.08769	10000	1.08779	500000
2019.08.22 06:52:38.881	1.08769	10000	1.08777	1500000
2019.08.22 06:52:38.977	1.08768	10000	1.08776	1000000
2019.08.22 06:52:39.234	1.08768	10000	1.08776	500000
2019.08.22 06:52:39.332	1.08769	10000	1.08776	1000000
2019.08.22 06:52:39.442	1.08768	10000	1.08776	500000
2019.08.22 06:52:39.536	1.08769	10000	1.08776	1000000
2019.08.22 06:52:40.631	1.08769	10000	1.08776	500000
2019.08.22 06:52:41.847	1.08766	10000	1.08775	1000000
2019.08.22 06:52:41.934	1.08766	10000	1.08775	500000
2019.08.22 06:52:42.046	1.08766	10000	1.08776	1000000
2019.08.22 06:52:42.490	1.08767	10000	1.08777	1000000
2019.08.22 06:52:42.738	1.08768	10000	1.08777	1000000
2019.08.22 06:52:42.835	1.08768	10000	1.08777	1500000
2019.08.22 06:52:42.934	1.08768	10000	1.08777	1000000
2019.08.22 06:52:46.239	1.08769	10000	1.08777	1000000
2019.08.22 06:52:48.954	1.08768	10000	1.08777	1000000
2019.08.22 06:52:48.987	1.08767	10000	1.08777	1000000
2019.08.22 06:52:49.241	1.08768	10000	1.08777	1000000
2019.08.22 06:52:49.515	1.08767	10000	1.08777	1000000
2019.08.22 06:52:49.612	1.08769	10000	1.08777	1000000
2019.08.22 06:52:49.643	1.08769	10000	1.08778	1000000
2019.08.22 06:52:55.351	1.08769	10000	1.08778	1500000
2019.08.22 06:52:55.452	1.08769	10000	1.08778	1000000
2019.08.22 06:52:55.549	1.08769	10000	1.08778	1500000
2019.08.22 06:52:55.648	1.08769	10000	1.08778	1000000
2019.08.22 06:52:55.849	1.08768	10000	1.08777	500000
2019.08.22 06:52:55.864	1.08769	10000	1.08777	500000
2019.08.22 06:52:59.678	1.08769	10000	1.08778	1000000
2019.08.22 06:52:59.867	1.08769	10000	1.08778	500000
2019.08.22 06:53:00.177	1.08769	10000	1.08778	1500000
2019.08.22 06:53:00.758	1.08769	10000	1.08778	1000000
2019.08.22 06:53:13.978	1.08769	10000	1.08778	500000
2019.08.22 06:53:14.675	1.08769	10000	1.08778	1000000
2019.08.22 06:53:14.782	1.08769	10000	1.08778	500000
2019.08.22 06:53:17.480	1.08769	10000	1.08777	500000
2019.08.22 06:53:17.575	1.08769	10000	1.08778	500000
2019.08.22 06:53:17.882	1.08769	10000	1.08778	1000000
2019.08.22 06:53:18.077	1.08769	10000	1.08778	500000
2019.08.22 06:53:18.182	1.08769	10000	1.08778	1000000
2019.08.22 06:53:18.877	1.08769	10000	1.08778	500000
2019.08.22 06:53:19.276	1.08769	10000	1.08778	1000000
2019.08.22 06:53:19.377	1.08769	10000	1.08778	500000
2019.08.22 06:53:19.578	1.08769	10000	1.08778	1000000
2019.08.22 06:53:20.377	1.08769	10000	1.08778	1500000
2019.08.22 06:53:20.580	1.08769	10000	1.08778	1000000
2019.08.22 06:53:25.184	1.08768	10000	1.08778	1000000
2019.08.22 06:53:25.234	1.08768	10000	1.08775	1500000
2019.08.22 06:53:25.387	1.08765	10000	1.08772	1500000
2019.08.22 06:53:25.486	1.08764	10000	1.08772	1500000
2019.08.22 06:53:25.584	1.08763	10000	1.08772	1000000
2019.08.22 06:53:25.798	1.08762	10000	1.08772	1000000
2019.08.22 06:53:25.911	1.08762	10000	1.08774	1500000
2019.08.22 06:53:26.005	1.08764	10000	1.08774	1500000
2019.08.22 06:53:26.282	1.08764	10000	1.08774	2000000
2019.08.22 06:53:26.312	1.08764	10000	1.08774	1500000
2019.08.22 06:53:26.694	1.08764	10000	1.08774	2000000
2019.08.22 06:53:26.792	1.08764	10000	1.08774	1500000
2019.08.22 06:53:26.896	1.08764	10000	1.08774	2000000
2019.08.22 06:53:26.992	1.08764	10000	1.08774	1000000
2019.08.22 06:53:27.091	1.08764	10000	1.08774	1500000
2019.08.22 06:53:27.190	1.08764	10000	1.08774	1000000
2019.08.22 06:53:27.291	1.08764	10000	1.08774	1500000
2019.08.22 06:53:27.688	1.08764	10000	1.08774	1000000
2019.08.22 06:53:27.791	1.08764	10000	1.08774	1500000
2019.08.22 06:53:28.588	1.08764	10000	1.08774	1000000
2019.08.22 06:53:28.894	1.08764	10000	1.08774	1500000
2019.08.22 06:53:28.998	1.08764	10000	1.08774	1000000
2019.08.22 06:53:29.593	1.08764	10000	1.08774	1500000
2019.08.22 06:53:30.297	1.08764	10000	1.08774	1000000
2019.08.22 06:53:30.396	1.08764	10000	1.08774	1500000
2019.08.22 06:53:30.498	1.08764	10000	1.08774	1000000
2019.08.22 06:53:30.697	1.08764	10000	1.08774	1500000
2019.08.22 06:53:32.695	1.08764	10000	1.08774	500000
2019.08.22 06:53:32.798	1.08764	10000	1.08774	1000000
2019.08.22 06:53:34.797	1.08764	10000	1.08774	500000
2019.08.22 06:53:35.995	1.08765	10000	1.08774	1000000
2019.08.22 06:53:38.636	1.08766	10000	1.08774	1000000
2019.08.22 06:53:38.875	1.08767	10000	1.08775	500000
2019.08.22 06:53:42.477	1.08766	10000	1.08774	500000
2019.08.22 06:53:42.550	1.08766	10000	1.08775	1000000
2019.08.22 06:53:53.765	1.08767	10000	1.08777	500000
2019.08.22 06:53:53.935	1.08767	10000	1.08776	500000
2019.08.22 06:53:56.032	1.08767	10000	1.08775	500000
2019.08.22 06:54:00.843	1.08767	10000	1.08775	1000000
2019.08.22 06:54:00.931	1.08767	10000	1.08775	500000
2019.08.22 06:54:01.041	1.08767	10000	1.08775	1000000
2019.08.22 06:54:02.533	1.08767	10000	1.08775	500000
2019.08.22 06:54:02.734	1.08767	10000	1.08775	1000000
2019.08.22 06:54:04.036	1.08767	10000	1.08775	500000
2019.08.22 06:54:04.947	1.08767	10000	1.08774	500000
2019.08.22 06:54:05.042	1.08767	10000	1.08775	1000000
2019.08.22 06:54:14.128	1.08766	10000	1.08773	1500000
2019.08.22 06:54:14.246	1.08765	10000	1.08773	500000
2019.08.22 06:54:14.452	1.08765	10000	1.08773	1000000
2019.08.22 06:54:14.546	1.08765	10000	1.08773	500000
2019.08.22 06:54:14.658	1.08764	10000	1.08773	500000
2019.08.22 06:54:14.749	1.08765	10000	1.08773	500000
2019.08.22 06:54:16.719	1.08766	10000	1.08773	500000
2019.08.22 06:54:17.476	1.08766	10000	1.08773	1000000
2019.08.22 06:54:17.631	1.08766	10000	1.08774	1000000
2019.08.22 06:54:18.926	1.08765	10000	1.08774	1000000
2019.08.22 06:54:18.994	1.08764	10000	1.08773	1500000
2019.08.22 06:54:19.162	1.08765	10000	1.08773	1000000
2019.08.22 06:54:19.351	1.08764	10000	1.08773	1000000
2019.08.22 06:54:19.394	1.08765	10000	1.08773	1000000
2019.08.22 06:54:19.606	1.08764	10000	1.08773	1000000
2019.08.22 06:54:19.816	1.08765	10000	1.08773	1000000
2019.08.22 06:54:21.213	1.08764	10000	1.08773	1000000
2019.08.22 06:54:21.324	1.08765	10000	1.08773	1000000
2019.08.22 06:54:22.456	1.08766	10000	1.08773	1000000
2019.08.22 06:54:26.261	1.08765	10000	1.08774	500000
2019.08.22 06:54:26.381	1.08765	10000	1.08775	500000
2019.08.22 06:54:26.457	1.08767	10000	1.08775	500000
2019.08.22 06:54:28.744	1.08768	10000	1.08775	500000
2019.08.22 06:54:28.969	1.08768	10000	1.08775	1000000
2019.08.22 06:54:29.050	1.08767	10000	1.08775	1000000
2019.08.22 06:54:29.183	1.08767	10000	1.08776	1000000
2019.08.22 06:54:29.254	1.08766	10000	1.08776	1000000
2019.08.22 06:54:29.370	1.08767	10000	1.08776	1000000
2019.08.22 06:54:35.788	1.08767	10000	1.08775	1000000
2019.08.22 06:54:35.878	1.08766	10000	1.08775	1000000
2019.08.22 06:54:37.200	1.08767	10000	1.08775	1000000
2019.08.22 06:54:40.796	1.08767	10000	1.08777	1000000
2019.08.22 06:54:42.489	1.08767	10000	1.08777	500000
2019.08.22 06:54:42.583	1.08767	10000	1.08777	1000000
2019.08.22 06:54:44.234	1.08766	10000	1.08777	1000000
2019.08.22 06:54:44.430	1.08768	200000	1.08777	500000
2019.08.22 06:54:44.543	1.08771	10000	1.08778	500000
2019.08.22 06:54:44.648	1.08772	10000	1.08781	500000
2019.08.22 06:54:44.749	1.08773	10000	1.08783	500000
2019.08.22 06:54:44.858	1.08775	10000	1.08784	500000
2019.08.22 06:54:44.965	1.08777	10000	1.08786	500000
2019.08.22 06:54:45.090	1.08778	10000	1.08789	1000000
2019.08.22 06:54:45.200	1.08778	10000	1.08789	2500000
2019.08.22 06:54:45.310	1.08778	10000	1.08789	1500000
2019.08.22 06:54:45.507	1.08779	10000	1.08789	1000000
2019.08.22 06:54:46.389	1.08778	10000	1.08789	1000000
2019.08.22 06:54:48.561	1.08779	10000	1.08789	1000000
2019.08.22 06:54:50.320	1.08779	10000	1.08788	1000000
2019.08.22 06:54:50.382	1.08778	10000	1.08788	1000000
2019.08.22 06:54:50.503	1.08778	10000	1.08788	1500000
2019.08.22 06:54:51.002	1.08778	10000	1.08788	1000000
2019.08.22 06:54:51.093	1.08778	10000	1.08786	500000
2019.08.22 06:54:52.111	1.08776	10000	1.08786	500000
2019.08.22 06:54:52.400	1.08777	10000	1.08786	500000
2019.08.22 06:54:52.541	1.08778	10000	1.08786	500000
2019.08.22 06:54:52.734	1.08777	10000	1.08786	500000
2019.08.22 06:54:53.700	1.08777	10000	1.08787	500000
2019.08.22 06:54:53.818	1.08778	10000	1.08787	500000
2019.08.22 06:54:54.579	1.08777	10000	1.08787	500000
2019.08.22 06:54:54.715	1.08777	10000	1.08787	1500000
2019.08.22 06:54:54.814	1.08776	10000	1.08786	500000
2019.08.22 06:54:55.105	1.08776	10000	1.08787	1500000
2019.08.22 06:54:55.459	1.08777	10000	1.08787	1000000
2019.08.22 06:54:55.805	1.08776	10000	1.08787	500000
2019.08.22 06:54:55.901	1.08778	10000	1.08787	500000
2019.08.22 06:54:56.105	1.08777	10000	1.08788	1000000
2019.08.22 06:54:56.232	1.08778	10000	1.08788	1000000
2019.08.22 06:54:59.054	1.08777	10000	1.08787	1000000
2019.08.22 06:55:00.811	1.08777	10000	1.08787	500000
2019.08.22 06:55:00.948	1.08778	10000	1.08787	500000
2019.08.22 06:55:01.014	1.08778	10000	1.08788	500000
2019.08.22 06:55:01.177	1.08777	10000	1.08788	500000
2019.08.22 06:55:02.307	1.08778	10000	1.08788	500000
2019.08.22 06:55:03.694	1.08777	10000	1.08788	500000
2019.08.22 06:55:03.715	1.08777	10000	1.08788	1500000
2019.08.22 06:55:04.232	1.08779	10000	1.08789	500000
2019.08.22 06:55:04.322	1.08781	10000	1.08792	500000
2019.08.22 06:55:04.443	1.08784	10000	1.08792	500000
2019.08.22 06:55:04.545	1.08783	10000	1.08793	1000000
2019.08.22 06:55:04.985	1.08784	10000	1.08793	1000000
2019.08.22 06:55:05.313	1.08784	10000	1.08793	500000
2019.08.22 06:55:07.531	1.08785	10000	1.08794	500000
2019.08.22 06:55:08.022	1.08785	10000	1.08795	1000000
2019.08.22 06:55:09.935	1.08785	10000	1.08794	1000000
2019.08.22 06:55:10.032	1.08785	10000	1.08794	1500000
2019.08.22 06:55:10.132	1.08784	10000	1.08794	1500000
2019.08.22 06:55:10.433	1.08784	10000	1.08794	1000000
2019.08.22 06:55:11.173	1.08785	10000	1.08794	1000000
2019.08.22 06:55:14.537	1.08785	10000	1.08795	500000
2019.08.22 06:55:14.730	1.08786	10000	1.08796	1000000
2019.08.22 06:55:16.958	1.08785	10000	1.08796	1000000
2019.08.22 06:55:17.894	1.08784	10000	1.08794	1000000
2019.08.22 06:55:18.128	1.08784	10000	1.08794	500000
2019.08.22 06:55:18.437	1.08784	10000	1.08794	1000000
2019.08.22 06:55:18.529	1.08784	10000	1.08794	500000
2019.08.22 06:55:22.133	1.08784	10000	1.08795	1000000
2019.08.22 06:55:22.451	1.08784	10000	1.08795	500000
2019.08.22 06:55:23.033	1.08786	10000	1.08796	1000000
2019.08.22 06:55:30.354	1.08786	10000	1.08795	500000
2019.08.22 06:55:30.803	1.08785	10000	1.08793	1000000
2019.08.22 06:55:31.103	1.08783	10000	1.08793	500000
2019.08.22 06:55:33.763	1.08783	10000	1.08794	1000000
2019.08.22 06:55:33.864	1.08784	10000	1.08794	1000000
2019.08.22 06:55:33.958	1.08783	10000	1.08794	1500000
2019.08.22 06:55:34.064	1.08783	10000	1.08794	1000000
2019.08.22 06:55:36.697	1.08784	10000	1.08794	1000000
2019.08.22 06:55:36.912	1.08783	10000	1.08794	1000000
2019.08.22 06:55:37.563	1.08784	10000	1.08794	1000000
2019.08.22 06:55:37.737	1.08783	10000	1.08794	1000000
2019.08.22 06:55:37.881	1.08784	10000	1.08794	1000000
2019.08.22 06:55:38.092	1.08783	10000	1.08794	1000000
2019.08.22 06:55:39.932	1.08784	10000	1.08794	1000000
2019.08.22 06:55:40.760	1.08783	10000	1.08793	1000000
2019.08.22 06:55:40.857	1.08783	10000	1.08794	1000000
2019.08.22 06:55:41.233	1.08784	10000	1.08794	1000000
2019.08.22 06:55:42.360	1.08784	10000	1.08793	500000
2019.08.22 06:55:45.787	1.08784	210000	1.08796	1000000
2019.08.22 06:55:45.883	1.08786	10000	1.08796	1000000
2019.08.22 06:55:45.965	1.08786	10000	1.08796	500000
2019.08.22 06:55:46.281	1.08786	10000	1.08796	1000000
2019.08.22 06:55:46.382	1.08786	10000	1.08796	500000
2019.08.22 06:55:49.935	1.08786	210000	1.08796	500000
2019.08.22 06:55:50.062	1.08787	200000	1.08798	1000000
2019.08.22 06:55:50.108	1.08789	10000	1.08798	500000
2019.08.22 06:55:50.769	1.08788	10000	1.08798	500000
2019.08.22 06:55:50.974	1.0879	10000	1.08798	500000
2019.08.22 06:55:54.096	1.0879	10000	1.08799	500000
2019.08.22 06:55:57.587	1.08789	10000	1.08799	500000
2019.08.22 06:55:57.978	1.0879	10000	1.08799	500000
2019.08.22 06:55:58.084	1.0879	10000	1.08799	1000000
2019.08.22 06:55:58.976	1.0879	10000	1.08799	500000
2019.08.22 06:55:59.481	1.0879	10000	1.08799	1000000
2019.08.22 06:55:59.586	1.08789	10000	1.08799	500000
2019.08.22 06:56:00.380	1.08788	10000	1.08799	500000
2019.08.22 06:56:00.541	1.0879	200000	1.08799	500000
2019.08.22 06:56:00.646	1.08793	210000	1.08803	1000000
2019.08.22 06:56:00.754	1.08796	10000	1.08806	500000
2019.08.22 06:56:00.860	1.08797	10000	1.08806	500000
2019.08.22 06:56:00.957	1.08796	10000	1.08806	500000
2019.08.22 06:56:01.088	1.08797	10000	1.08806	500000
2019.08.22 06:56:01.184	1.08797	10000	1.08807	1500000
2019.08.22 06:56:01.487	1.08797	10000	1.08806	500000
2019.08.22 06:56:01.782	1.08797	10000	1.08807	1000000
2019.08.22 06:56:04.449	1.08798	10000	1.08807	1000000
2019.08.22 06:56:04.588	1.08798	10000	1.08807	1500000
2019.08.22 06:56:04.683	1.08798	10000	1.08806	1000000
2019.08.22 06:56:05.571	1.08797	10000	1.08806	500000
2019.08.22 06:56:05.687	1.08797	10000	1.08807	1000000
2019.08.22 06:56:08.791	1.08797	10000	1.08807	500000
2019.08.22 06:56:08.908	1.08797	10000	1.08807	1000000
2019.08.22 06:56:08.992	1.08797	10000	1.08807	1500000
2019.08.22 06:56:19.000	1.08796	10000	1.08807	1500000
2019.08.22 06:56:20.136	1.08795	10000	1.08807	1500000
2019.08.22 06:56:21.318	1.08796	10000	1.08808	1000000
2019.08.22 06:56:21.413	1.08796	10000	1.08807	1500000
2019.08.22 06:56:21.499	1.08796	10000	1.08807	2500000
2019.08.22 06:56:21.651	1.08795	210000	1.08807	1500000
2019.08.22 06:56:22.077	1.08796	200000	1.08808	1000000
2019.08.22 06:56:22.201	1.08797	10000	1.08808	1000000
2019.08.22 06:56:22.306	1.08799	10000	1.08808	500000
2019.08.22 06:56:22.413	1.08799	10000	1.08809	1000000
2019.08.22 06:56:23.399	1.08798	10000	1.08809	1000000
2019.08.22 06:56:31.350	1.08798	210000	1.08809	500000
2019.08.22 06:56:32.568	1.08799	10000	1.08809	500000
2019.08.22 06:56:36.832	1.08799	10000	1.0881	500000
2019.08.22 06:56:37.762	1.088	10000	1.0881	500000
2019.08.22 06:56:38.229	1.088	10000	1.0881	1000000
2019.08.22 06:56:38.321	1.088	10000	1.0881	500000
2019.08.22 06:56:39.578	1.08802	10000	1.08811	1000000
2019.08.22 06:56:39.694	1.08801	10000	1.08813	1000000
2019.08.22 06:56:39.786	1.08802	10000	1.08811	1000000
2019.08.22 06:56:39.921	1.08801	10000	1.0881	1000000
2019.08.22 06:56:39.926	1.088	10000	1.0881	1000000
2019.08.22 06:56:41.550	1.088	10000	1.08809	1000000
2019.08.22 06:56:42.714	1.08799	10000	1.08809	1000000
2019.08.22 06:56:45.600	1.088	210000	1.0881	500000
2019.08.22 06:56:45.708	1.08801	10000	1.08812	1500000
2019.08.22 06:56:45.928	1.08801	210000	1.08812	1000000
2019.08.22 06:56:46.038	1.08801	210000	1.08813	1000000
2019.08.22 06:56:46.244	1.08802	210000	1.08813	1000000
2019.08.22 06:56:46.304	1.08802	200000	1.08813	1000000
2019.08.22 06:56:46.505	1.08802	210000	1.08813	1000000
2019.08.22 06:56:51.017	1.08802	10000	1.08813	1000000
2019.08.22 06:56:51.574	1.08802	210000	1.08813	1000000
2019.08.22 06:56:54.005	1.08802	10000	1.08813	1000000
2019.08.22 06:56:54.058	1.08802	10000	1.08812	500000
2019.08.22 06:56:54.559	1.08802	10000	1.08813	1000000
2019.08.22 06:56:54.659	1.08803	10000	1.08815	1000000
2019.08.22 06:56:54.748	1.08803	210000	1.08815	1000000
2019.08.22 06:56:54.871	1.08805	10000	1.08815	1000000
2019.08.22 06:56:55.974	1.08804	10000	1.08815	1000000
2019.08.22 06:56:57.070	1.08803	210000	1.08815	1000000
2019.08.22 06:57:00.974	1.08804	10000	1.08815	1000000
2019.08.22 06:57:02.170	1.08804	10000	1.08816	1000000
2019.08.22 06:57:06.965	1.08804	10000	1.08815	1000000
2019.08.22 06:57:09.370	1.08803	10000	1.08815	1000000
2019.08.22 06:57:10.536	1.08801	10000	1.08812	1000000
2019.08.22 06:57:10.643	1.08798	10000	1.0881	1000000
2019.08.22 06:57:10.765	1.08798	10000	1.08805	1000000
2019.08.22 06:57:10.873	1.08795	10000	1.08804	1000000
2019.08.22 06:57:10.966	1.08795	10000	1.08804	500000
2019.08.22 06:57:12.631	1.08793	210000	1.08804	500000
2019.08.22 06:57:16.658	1.08794	200000	1.08804	500000
2019.08.22 06:57:21.693	1.08793	10000	1.08802	500000
2019.08.22 06:57:23.157	1.08792	210000	1.08802	500000
2019.08.22 06:57:30.883	1.08792	210000	1.08803	500000
2019.08.22 06:57:33.296	1.08793	10000	1.08803	500000
2019.08.22 06:57:34.554	1.08792	210000	1.08803	500000
2019.08.22 06:57:41.633	1.08793	200000	1.08803	500000
2019.08.22 06:57:42.593	1.08793	210000	1.08803	500000
2019.08.22 06:57:45.549	1.08795	200000	1.08807	1500000
2019.08.22 06:57:45.649	1.08794	200000	1.08803	1000000
2019.08.22 06:57:45.750	1.08793	10000	1.08802	1500000
2019.08.22 06:57:45.854	1.0879	10000	1.088	1000000
2019.08.22 06:57:45.982	1.08786	10000	1.08795	1000000
2019.08.22 06:57:46.049	1.08783	10000	1.08794	1000000
2019.08.22 06:57:46.202	1.08783	10000	1.08792	500000
2019.08.22 06:57:46.304	1.0878	210000	1.08792	1000000
2019.08.22 06:57:46.400	1.0878	10000	1.08792	1000000
2019.08.22 06:57:49.906	1.0878	10000	1.08791	500000
2019.08.22 06:57:50.900	1.0878	10000	1.08791	2000000
2019.08.22 06:57:51.009	1.0878	10000	1.08789	1500000
2019.08.22 06:57:51.236	1.0878	10000	1.08786	1000000
2019.08.22 06:57:51.337	1.08777	10000	1.08786	1500000
2019.08.22 06:57:51.412	1.08774	10000	1.08785	500000
2019.08.22 06:57:52.103	1.08775	200000	1.08786	500000
2019.08.22 06:57:52.162	1.08775	200000	1.08788	500000
2019.08.22 06:57:52.220	1.08776	10000	1.08789	500000
2019.08.22 06:57:52.652	1.08776	210000	1.08789	500000
2019.08.22 06:57:57.410	1.08776	310000	1.08789	500000
2019.08.22 06:57:57.716	1.08776	310000	1.0879	500000
2019.08.22 06:57:57.893	1.08776	1210000	1.0879	500000
2019.08.22 06:57:57.951	1.08777	210000	1.0879	500000
2019.08.22 06:57:59.072	1.08778	10000	1.0879	500000
2019.08.22 06:58:00.953	1.08778	210000	1.0879	500000
2019.08.22 06:58:01.047	1.08778	1210000	1.08792	1000000
2019.08.22 06:58:01.175	1.08781	210000	1.08795	500000
2019.08.22 06:58:01.282	1.08784	210000	1.08796	1000000
2019.08.22 06:58:01.435	1.08784	10000	1.08795	1000000
2019.08.22 06:58:01.524	1.08784	10000	1.08795	500000
2019.08.22 06:58:02.481	1.08783	210000	1.08795	500000
2019.08.22 06:58:03.440	1.08783	210000	1.08796	500000
2019.08.22 06:58:03.561	1.08784	200000	1.08797	1000000
2019.08.22 06:58:03.677	1.08785	210000	1.08797	500000
2019.08.22 06:58:04.102	1.08785	10000	1.08797	500000
2019.08.22 06:58:04.653	1.08786	10000	1.08797	500000
2019.08.22 06:58:06.343	1.08786	10000	1.08798	500000
2019.08.22 06:58:06.537	1.08786	10000	1.08797	500000
2019.08.22 06:58:08.644	1.08786	10000	1.08798	500000
2019.08.22 06:58:09.335	1.08786	10000	1.08798	1000000
2019.08.22 06:58:10.347	1.08786	10000	1.08798	500000
2019.08.22 06:58:10.540	1.08786	10000	1.08798	1000000
2019.08.22 06:58:10.951	1.08786	10000	1.08798	500000
2019.08.22 06:58:14.284	1.08788	10000	1.08799	1000000
2019.08.22 06:58:14.375	1.08787	10000	1.08799	1000000
2019.08.22 06:58:14.820	1.08788	10000	1.08799	1000000
2019.08.22 06:58:14.861	1.08788	10000	1.08799	500000
2019.08.22 06:58:16.046	1.08788	10000	1.08801	500000
2019.08.22 06:58:16.148	1.08788	210000	1.088	500000
2019.08.22 06:58:16.212	1.08789	10000	1.088	500000
2019.08.22 06:58:16.307	1.08788	210000	1.088	500000
2019.08.22 06:58:16.505	1.08789	10000	1.088	500000
2019.08.22 06:58:17.965	1.08788	210000	1.088	500000
2019.08.22 06:58:20.154	1.08788	10000	1.088	500000
2019.08.22 06:58:22.762	1.08788	10000	1.08801	500000
2019.08.22 06:58:24.861	1.08788	10000	1.088	500000
2019.08.22 06:58:26.234	1.08789	10000	1.088	500000
2019.08.22 06:58:26.457	1.08789	10000	1.08801	500000
2019.08.22 06:58:28.261	1.08789	10000	1.08801	1000000
2019.08.22 06:58:28.653	1.0879	10000	1.08801	1000000
2019.08.22 06:58:30.678	1.08791	10000	1.08801	1000000
2019.08.22 06:58:31.163	1.08792	10000	1.08801	1000000
2019.08.22 06:58:31.563	1.0879	10000	1.08801	1000000
2019.08.22 06:58:32.435	1.0879	210000	1.08801	1000000
2019.08.22 06:58:32.517	1.08795	200000	1.08805	500000
2019.08.22 06:58:32.636	1.08797	10000	1.08808	500000
2019.08.22 06:58:32.710	1.08798	10000	1.08808	500000
2019.08.22 06:58:33.586	1.08798	10000	1.08809	500000
2019.08.22 06:58:34.293	1.08798	210000	1.0881	500000
2019.08.22 06:58:34.393	1.08801	10000	1.08812	500000
2019.08.22 06:58:34.537	1.08802	10000	1.08812	500000
2019.08.22 06:58:34.644	1.08801	10000	1.08812	500000
2019.08.22 06:58:34.856	1.08802	10000	1.08812	500000
2019.08.22 06:58:35.660	1.08801	10000	1.08812	500000
2019.08.22 06:58:35.821	1.08802	10000	1.08812	1000000
2019.08.22 06:58:36.005	1.08803	210000	1.08815	500000
2019.08.22 06:58:36.083	1.08803	200000	1.08815	500000
2019.08.22 06:58:36.475	1.08803	200000	1.08816	500000
2019.08.22 06:58:36.576	1.08805	10000	1.08816	500000
2019.08.22 06:58:40.859	1.08806	10000	1.08816	500000
2019.08.22 06:58:41.187	1.08806	10000	1.08817	500000
2019.08.22 06:58:41.298	1.08806	210000	1.08819	1000000
2019.08.22 06:58:41.388	1.08807	200000	1.08819	1000000
2019.08.22 06:58:41.593	1.08806	310000	1.08819	1000000
2019.08.22 06:58:41.832	1.08807	200000	1.08819	1000000
2019.08.22 06:58:41.902	1.08809	10000	1.08819	1000000
2019.08.22 06:58:42.195	1.08809	10000	1.08819	500000
2019.08.22 06:58:42.404	1.08809	10000	1.08819	1000000
2019.08.22 06:58:43.166	1.08808	10000	1.08819	1000000
2019.08.22 06:58:43.710	1.08808	10000	1.08819	500000
2019.08.22 06:58:45.602	1.08808	10000	1.08818	1500000
2019.08.22 06:58:45.836	1.08808	10000	1.08818	1000000
2019.08.22 06:58:45.994	1.08808	10000	1.08819	1000000
2019.08.22 06:58:46.838	1.08807	10000	1.08819	1000000
2019.08.22 06:58:47.192	1.08807	10000	1.08818	1000000
2019.08.22 06:58:48.133	1.08807	10000	1.08818	500000
2019.08.22 06:58:48.290	1.08807	10000	1.08819	1000000
2019.08.22 06:58:48.394	1.08807	10000	1.08818	1000000
2019.08.22 06:58:48.497	1.08807	10000	1.08818	1500000
2019.08.22 06:58:48.903	1.08807	10000	1.08818	1000000
2019.08.22 06:58:49.497	1.08806	10000	1.08818	1000000
2019.08.22 06:58:49.692	1.08806	10000	1.08817	1000000
2019.08.22 06:58:49.794	1.08806	10000	1.08816	500000
2019.08.22 06:58:49.897	1.08806	10000	1.08817	1000000
2019.08.22 06:58:50.771	1.08805	10000	1.08817	1000000
2019.08.22 06:58:51.100	1.08805	10000	1.08816	1000000
2019.08.22 06:58:53.316	1.08805	10000	1.08816	1500000
2019.08.22 06:58:58.032	1.08805	10000	1.08816	1000000
2019.08.22 06:58:58.420	1.08804	10000	1.08816	1000000
2019.08.22 06:59:00.856	1.08804	210000	1.08816	1000000
2019.08.22 06:59:00.979	1.08805	200000	1.08818	1000000
2019.08.22 06:59:01.077	1.08805	210000	1.08817	500000
2019.08.22 06:59:01.200	1.08808	10000	1.0882	1000000
2019.08.22 06:59:01.409	1.08808	10000	1.0882	500000
2019.08.22 06:59:02.731	1.08808	200000	1.0882	500000
2019.08.22 06:59:05.352	1.08808	210000	1.0882	500000
2019.08.22 06:59:05.676	1.08808	210000	1.08821	500000
2019.08.22 06:59:06.417	1.08808	210000	1.0882	500000
2019.08.22 06:59:07.920	1.08808	210000	1.08821	500000
2019.08.22 06:59:08.072	1.08809	200000	1.08821	500000
2019.08.22 06:59:08.376	1.0881	200000	1.08822	500000
2019.08.22 06:59:08.520	1.08811	210000	1.08823	500000
2019.08.22 06:59:08.745	1.08811	310000	1.08823	1000000
2019.08.22 06:59:09.041	1.08811	210000	1.08823	500000
2019.08.22 06:59:09.432	1.08811	210000	1.08823	1000000
2019.08.22 06:59:09.622	1.08811	210000	1.08823	500000
2019.08.22 06:59:10.624	1.08811	210000	1.08823	1000000
2019.08.22 06:59:11.042	1.08811	10000	1.08823	500000
2019.08.22 06:59:11.630	1.08811	10000	1.08823	1000000
2019.08.22 06:59:11.824	1.08811	10000	1.08823	500000
2019.08.22 06:59:12.344	1.08811	10000	1.08823	1000000
2019.08.22 06:59:12.832	1.08811	10000	1.08822	500000
2019.08.22 06:59:12.926	1.08811	10000	1.08823	1000000
2019.08.22 06:59:14.331	1.08811	10000	1.08823	500000
2019.08.22 06:59:14.432	1.08811	10000	1.08823	1000000
2019.08.22 06:59:15.638	1.08811	10000	1.08823	500000
2019.08.22 06:59:15.829	1.08811	10000	1.08823	1000000
2019.08.22 06:59:15.935	1.08811	10000	1.08823	500000
2019.08.22 06:59:17.031	1.08811	10000	1.08823	1000000
2019.08.22 06:59:17.135	1.08811	10000	1.08823	500000
2019.08.22 06:59:17.235	1.08811	10000	1.08823	1000000
2019.08.22 06:59:17.340	1.08811	10000	1.08823	500000
2019.08.22 06:59:17.447	1.08811	10000	1.08823	1000000
2019.08.22 06:59:19.647	1.08811	10000	1.08823	500000
2019.08.22 06:59:19.782	1.08813	10000	1.08822	1000000
2019.08.22 06:59:19.897	1.08813	10000	1.08821	1000000
2019.08.22 06:59:19.986	1.08809	10000	1.08821	1500000
2019.08.22 06:59:20.965	1.08809	10000	1.08821	1000000
2019.08.22 06:59:21.218	1.08808	10000	1.08819	1000000
2019.08.22 06:59:21.316	1.08807	10000	1.08819	1000000
2019.08.22 06:59:21.747	1.08807	10000	1.08817	1000000
2019.08.22 06:59:22.382	1.08805	10000	1.08817	1000000
2019.08.22 06:59:22.541	1.08805	10000	1.08817	500000
2019.08.22 06:59:23.604	1.08804	310000	1.08817	500000
2019.08.22 06:59:23.680	1.08804	310000	1.08817	1000000
2019.08.22 06:59:24.745	1.08804	310000	1.08817	500000
2019.08.22 06:59:24.849	1.08804	310000	1.08817	1000000
2019.08.22 06:59:25.147	1.08804	310000	1.08817	500000
2019.08.22 06:59:25.248	1.08804	310000	1.08817	1000000
2019.08.22 06:59:25.359	1.08804	110000	1.08817	1500000
2019.08.22 06:59:25.456	1.08804	110000	1.08817	1000000
2019.08.22 06:59:25.513	1.08804	10000	1.08817	1000000
2019.08.22 06:59:25.963	1.08804	10000	1.08817	500000
2019.08.22 06:59:26.047	1.08804	10000	1.08817	1000000
2019.08.22 06:59:26.363	1.08803	200000	1.08817	2000000
2019.08.22 06:59:27.226	1.08802	310000	1.08815	1000000
2019.08.22 06:59:28.098	1.08802	310000	1.08815	500000
2019.08.22 06:59:28.261	1.08802	310000	1.08816	500000
2019.08.22 06:59:29.900	1.08802	1210000	1.08816	500000
2019.08.22 06:59:30.174	1.08802	1210000	1.08816	1500000
2019.08.22 06:59:30.265	1.08802	100000	1.08814	500000
2019.08.22 06:59:30.474	1.08801	10000	1.08814	1500000
2019.08.22 06:59:31.340	1.088	310000	1.08814	1500000
2019.08.22 06:59:32.368	1.08801	10000	1.08814	1500000
2019.08.22 06:59:32.381	1.088	310000	1.08814	1500000
2019.08.22 06:59:32.503	1.08801	10000	1.08814	1500000
2019.08.22 06:59:33.362	1.08801	10000	1.08812	500000
2019.08.22 06:59:34.421	1.088	10000	1.08812	500000
2019.08.22 06:59:34.662	1.08803	200000	1.08817	500000
2019.08.22 06:59:34.777	1.08805	100000	1.08819	500000
2019.08.22 06:59:34.877	1.08806	10000	1.08819	500000
2019.08.22 06:59:36.068	1.08806	10000	1.08819	1000000
2019.08.22 06:59:36.266	1.08806	10000	1.08819	500000
2019.08.22 06:59:36.828	1.08806	10000	1.08819	1000000
2019.08.22 06:59:36.956	1.08807	10000	1.08817	500000
2019.08.22 06:59:37.067	1.08806	10000	1.08817	500000
2019.08.22 06:59:37.151	1.08807	10000	1.08817	500000
2019.08.22 06:59:38.166	1.08807	10000	1.08818	1000000
2019.08.22 06:59:38.382	1.08807	10000	1.08818	500000
2019.08.22 06:59:38.468	1.08807	10000	1.08819	500000
2019.08.22 06:59:38.655	1.08806	210000	1.08819	500000
2019.08.22 06:59:38.881	1.08807	10000	1.08819	500000
2019.08.22 06:59:38.970	1.08807	10000	1.08819	1000000
2019.08.22 06:59:39.078	1.08807	10000	1.08819	500000
2019.08.22 06:59:40.174	1.08807	10000	1.0882	500000
2019.08.22 06:59:40.472	1.08807	210000	1.08821	500000
2019.08.22 06:59:40.573	1.08809	10000	1.08821	1000000
2019.08.22 06:59:41.510	1.08807	310000	1.08821	1000000
2019.08.22 06:59:41.572	1.08807	310000	1.08821	500000
2019.08.22 06:59:42.223	1.08808	10000	1.08821	500000
2019.08.22 06:59:42.277	1.08808	10000	1.08821	1000000
2019.08.22 06:59:42.371	1.08808	10000	1.08821	500000
2019.08.22 06:59:42.680	1.08809	10000	1.08821	1000000
2019.08.22 06:59:42.782	1.08809	10000	1.08821	500000
2019.08.22 06:59:42.975	1.08809	10000	1.08821	1000000
2019.08.22 06:59:43.090	1.08809	10000	1.08821	500000
2019.08.22 06:59:43.194	1.08815	10000	1.08823	500000
2019.08.22 06:59:43.303	1.08814	10000	1.08823	500000
2019.08.22 06:59:43.386	1.08816	10000	1.08823	500000
2019.08.22 06:59:43.817	1.08815	10000	1.08823	500000
2019.08.22 06:59:44.374	1.08814	10000	1.08823	500000
2019.08.22 06:59:44.559	1.08815	10000	1.08823	500000
2019.08.22 06:59:45.878	1.08813	10000	1.08823	1000000
2019.08.22 06:59:45.987	1.08813	10000	1.08822	500000
2019.08.22 06:59:46.081	1.08813	10000	1.08822	1000000
2019.08.22 06:59:46.184	1.08815	10000	1.08822	500000
2019.08.22 06:59:46.381	1.08814	10000	1.08822	500000
2019.08.22 06:59:46.490	1.08813	10000	1.08822	500000
2019.08.22 06:59:47.111	1.08812	1010000	1.08822	500000
2019.08.22 06:59:47.201	1.08812	10000	1.08822	1000000
2019.08.22 06:59:47.393	1.08812	10000	1.08822	500000
2019.08.22 06:59:47.581	1.08812	10000	1.08822	1000000
2019.08.22 06:59:48.889	1.08812	10000	1.08822	500000
2019.08.22 06:59:49.733	1.08811	1010000	1.08822	500000
2019.08.22 06:59:51.087	1.08811	1010000	1.08822	1000000
2019.08.22 06:59:51.287	1.08811	1010000	1.08822	500000
2019.08.22 06:59:51.627	1.08812	10000	1.08822	500000
2019.08.22 06:59:52.060	1.08816	200000	1.08825	3000
2019.08.22 06:59:52.165	1.08817	10000	1.08825	3000
2019.08.22 06:59:52.251	1.08818	10000	1.0883	1000000
2019.08.22 06:59:52.383	1.08817	210000	1.08825	3000
2019.08.22 06:59:52.495	1.08817	200000	1.08825	3000
2019.08.22 06:59:52.588	1.08817	200000	1.0883	500000
2019.08.22 06:59:52.697	1.08817	200000	1.0883	1000000
2019.08.22 06:59:52.821	1.08817	200000	1.08825	3000
2019.08.22 06:59:52.886	1.08816	110000	1.08825	3000
2019.08.22 06:59:52.986	1.08816	10000	1.08827	1000000
2019.08.22 06:59:53.154	1.08815	100000	1.08826	1000000
2019.08.22 06:59:53.186	1.08815	100000	1.08825	3000
2019.08.22 06:59:53.391	1.08815	100000	1.08827	1000000
2019.08.22 06:59:53.596	1.08815	100000	1.08825	3000
2019.08.22 06:59:53.788	1.08815	100000	1.08827	1000000
2019.08.22 06:59:54.016	1.08814	1110000	1.08825	3000
2019.08.22 06:59:54.237	1.08814	1100000	1.08827	1000000
2019.08.22 06:59:54.487	1.08814	1100000	1.08825	3000
2019.08.22 06:59:54.688	1.08814	1100000	1.08827	1000000
2019.08.22 06:59:54.888	1.08814	1100000	1.08825	3000
2019.08.22 06:59:55.088	1.08814	1100000	1.08827	1000000
2019.08.22 06:59:55.190	1.08814	1100000	1.08825	3000
2019.08.22 06:59:55.401	1.08814	100000	1.08827	1000000
2019.08.22 06:59:55.689	1.08814	100000	1.08825	3000
2019.08.22 06:59:55.795	1.08814	100000	1.08827	1000000
2019.08.22 06:59:55.989	1.08814	100000	1.08825	3000
2019.08.22 06:59:56.227	1.08814	1100000	1.08825	3000
2019.08.22 06:59:56.490	1.08814	1100000	1.08827	1000000
2019.08.22 06:59:56.691	1.08814	1100000	1.08825	3000
2019.08.22 06:59:56.890	1.08814	1100000	1.08827	1000000
2019.08.22 06:59:57.091	1.08814	1100000	1.08825	3000
2019.08.22 06:59:57.292	1.08814	1100000	1.08827	1000000
2019.08.22 06:59:57.492	1.08814	1100000	1.08825	3000
2019.08.22 06:59:57.692	1.08814	100000	1.08826	1000000
2019.08.22 06:59:57.793	1.08814	100000	1.08825	503000
2019.08.22 06:59:57.996	1.08814	100000	1.08826	1000000
2019.08.22 06:59:58.195	1.08814	100000	1.08825	503000
2019.08.22 06:59:58.396	1.08814	100000	1.08826	1000000
2019.08.22 06:59:58.528	1.08814	1100000	1.08826	1000000
2019.08.22 06:59:58.694	1.08814	1100000	1.08825	3000
2019.08.22 06:59:58.893	1.08814	1100000	1.08827	1000000
2019.08.22 06:59:59.173	1.08814	1100000	1.08825	3000
2019.08.22 06:59:59.292	1.08814	1100000	1.08827	1000000
2019.08.22 06:59:59.493	1.08814	1100000	1.08825	3000
2019.08.22 06:59:59.695	1.08814	1100000	1.08827	1000000
2019.08.22 06:59:59.895	1.08814	1100000	1.08825	3000
