2019.08.30 09:00:00.078	0.67178	3000000	0.67185	500000
2019.08.30 09:00:00.196	0.67178	4400000	0.67185	500000
2019.08.30 09:00:00.285	0.67179	4400000	0.67185	500000
2019.08.30 09:00:00.411	0.67179	4000000	0.67185	500000
2019.08.30 09:00:00.496	0.67179	3000000	0.67185	500000
2019.08.30 09:00:01.390	0.67179	3000000	0.67185	1000000
2019.08.30 09:00:01.737	0.67179	3000000	0.67187	2000000
2019.08.30 09:00:03.238	0.67179	3000000	0.67186	1000000
2019.08.30 09:00:03.603	0.67178	1400000	0.67186	2000000
2019.08.30 09:00:06.530	0.67178	400000	0.67186	2000000
2019.08.30 09:00:06.647	0.67178	1000000	0.67186	1000000
2019.08.30 09:00:06.739	0.67177	1000000	0.67186	4000000
2019.08.30 09:00:08.173	0.67177	1000000	0.67185	1000000
2019.08.30 09:00:08.956	0.67177	1000000	0.67185	1500000
2019.08.30 09:00:09.673	0.67177	1000000	0.67185	500000
2019.08.30 09:00:17.331	0.67177	3000000	0.67185	500000
2019.08.30 09:00:18.009	0.67177	3000000	0.67184	1000000
2019.08.30 09:00:22.845	0.67177	3000000	0.67183	500000
2019.08.30 09:00:25.463	0.67177	3000000	0.67183	1000000
2019.08.30 09:00:26.952	0.67177	3000000	0.67184	1000000
2019.08.30 09:00:27.003	0.67178	1000000	0.67184	1000000
2019.08.30 09:00:29.792	0.67178	1000000	0.67185	500000
2019.08.30 09:00:32.446	0.6718	243000	0.67185	500000
2019.08.30 09:00:32.565	0.67183	400000	0.67187	500000
2019.08.30 09:00:32.672	0.67183	900000	0.6719	3000000
2019.08.30 09:00:32.761	0.67183	500000	0.6719	3000000
2019.08.30 09:00:32.878	0.67183	500000	0.6719	2000000
2019.08.30 09:00:33.485	0.67182	2643000	0.6719	2000000
2019.08.30 09:00:33.589	0.67183	1000000	0.6719	1000000
2019.08.30 09:00:34.227	0.67182	2643000	0.6719	2000000
2019.08.30 09:00:34.481	0.67183	1000000	0.6719	1000000
2019.08.30 09:00:36.677	0.67182	3643000	0.6719	1000000
2019.08.30 09:00:39.161	0.67182	2643000	0.6719	4000000
2019.08.30 09:00:39.396	0.67182	2400000	0.6719	4000000
2019.08.30 09:00:40.158	0.67182	2900000	0.6719	3000000
2019.08.30 09:00:40.395	0.67183	1000000	0.67192	5500000
2019.08.30 09:00:41.466	0.67182	2500000	0.67191	3000000
2019.08.30 09:00:47.727	0.67184	1000000	0.67192	2500000
2019.08.30 09:00:48.570	0.67184	1000000	0.67192	2000000
2019.08.30 09:00:52.246	0.67183	1000000	0.6719	1000000
2019.08.30 09:00:52.930	0.67183	1000000	0.67189	1000000
2019.08.30 09:00:53.891	0.67183	2000000	0.67189	1000000
2019.08.30 09:00:54.897	0.67184	1000000	0.6719	1000000
2019.08.30 09:00:58.505	0.67183	5400000	0.6719	1000000
2019.08.30 09:00:59.099	0.67183	5500000	0.67191	1000000
2019.08.30 09:01:00.112	0.67183	5400000	0.6719	1000000
2019.08.30 09:01:00.290	0.67183	5900000	0.6719	1000000
2019.08.30 09:01:01.262	0.67183	5400000	0.6719	1000000
2019.08.30 09:01:01.443	0.67183	4400000	0.6719	1000000
2019.08.30 09:01:01.550	0.67183	2000000	0.6719	1000000
2019.08.30 09:01:01.799	0.67182	2000000	0.6719	4000000
2019.08.30 09:01:01.907	0.67178	3000000	0.67185	2000000
2019.08.30 09:01:02.012	0.67177	100000	0.67183	1000000
2019.08.30 09:01:02.113	0.67176	600000	0.67183	1000000
2019.08.30 09:01:02.404	0.67176	600000	0.67182	1000000
2019.08.30 09:01:03.863	0.67175	1600000	0.67182	2000000
2019.08.30 09:01:03.904	0.67177	1000000	0.67182	1000000
2019.08.30 09:01:04.715	0.67177	1000000	0.67184	1000000
2019.08.30 09:01:06.224	0.67177	1000000	0.67182	1000000
2019.08.30 09:01:08.412	0.67177	3000000	0.67183	1000000
2019.08.30 09:01:12.254	0.67176	600000	0.67183	1000000
2019.08.30 09:01:13.359	0.67176	600000	0.67182	1000000
2019.08.30 09:01:14.316	0.67176	500000	0.67182	1000000
2019.08.30 09:01:16.451	0.67177	500000	0.67182	1000000
2019.08.30 09:01:16.564	0.67177	6343000	0.67183	1000000
2019.08.30 09:01:16.621	0.67177	5600000	0.67183	1000000
2019.08.30 09:01:16.777	0.67177	5100000	0.67183	1000000
2019.08.30 09:01:17.321	0.67177	4000000	0.67183	1000000
2019.08.30 09:01:17.542	0.67177	3000000	0.67183	1000000
2019.08.30 09:01:19.343	0.67178	1000000	0.67183	1000000
2019.08.30 09:01:20.272	0.67179	3000000	0.67185	1500000
2019.08.30 09:01:20.381	0.67179	3000000	0.67185	1000000
2019.08.30 09:01:20.634	0.67179	3000000	0.67186	250000
2019.08.30 09:01:20.831	0.6718	1100000	0.67187	250000
2019.08.30 09:01:20.921	0.67182	100000	0.67188	2000000
2019.08.30 09:01:21.041	0.67183	2600000	0.67191	2000000
2019.08.30 09:01:21.145	0.67185	1000000	0.67192	2000000
2019.08.30 09:01:21.231	0.67185	3000000	0.67194	3000000
2019.08.30 09:01:21.333	0.67185	3400000	0.67194	3000000
2019.08.30 09:01:22.129	0.67185	1900000	0.67193	3000000
2019.08.30 09:01:22.458	0.67184	4143000	0.67193	3000000
2019.08.30 09:01:22.531	0.67184	3000000	0.67193	3000000
2019.08.30 09:01:22.829	0.67184	3400000	0.67193	3000000
2019.08.30 09:01:22.994	0.67185	1400000	0.67193	3000000
2019.08.30 09:01:23.127	0.67185	1500000	0.67193	3000000
2019.08.30 09:01:23.175	0.67186	400000	0.67193	3000000
2019.08.30 09:01:23.340	0.67185	1600000	0.67193	3000000
2019.08.30 09:01:23.781	0.67187	1000000	0.67195	4000000
2019.08.30 09:01:24.950	0.67187	1000000	0.67195	4500000
2019.08.30 09:01:24.996	0.67186	3400000	0.67195	4500000
2019.08.30 09:01:26.039	0.67186	3500000	0.67195	4500000
2019.08.30 09:01:26.356	0.67187	1000000	0.67195	4500000
2019.08.30 09:01:30.852	0.67187	1000000	0.67195	4000000
2019.08.30 09:01:31.112	0.67186	2500000	0.67193	1000000
2019.08.30 09:01:37.893	0.67186	1100000	0.67193	1000000
2019.08.30 09:01:38.002	0.67186	100000	0.67193	1000000
2019.08.30 09:01:39.056	0.67186	600000	0.67193	1000000
2019.08.30 09:01:39.123	0.67186	3600000	0.67193	1000000
2019.08.30 09:01:40.669	0.67186	3100000	0.67193	1000000
2019.08.30 09:01:43.341	0.67186	3000000	0.67194	1000000
2019.08.30 09:01:44.115	0.67185	1900000	0.67192	1000000
2019.08.30 09:01:44.348	0.67184	500000	0.67192	2500000
2019.08.30 09:01:44.372	0.67183	6743000	0.67192	2500000
2019.08.30 09:01:44.566	0.67183	6600000	0.67192	2500000
2019.08.30 09:01:44.576	0.67183	6500000	0.67192	2500000
2019.08.30 09:01:44.831	0.67183	6500000	0.67192	3500000
2019.08.30 09:01:45.092	0.67183	6500000	0.67192	2500000
2019.08.30 09:01:45.336	0.67183	6000000	0.67192	2500000
2019.08.30 09:01:47.504	0.67183	4500000	0.67192	2500000
2019.08.30 09:01:48.478	0.67183	2500000	0.67192	4500000
2019.08.30 09:01:48.983	0.67183	2000000	0.67192	4500000
2019.08.30 09:01:49.379	0.67182	4500000	0.6719	3000000
2019.08.30 09:01:50.780	0.67182	3500000	0.6719	3000000
2019.08.30 09:01:50.877	0.67182	2600000	0.6719	3000000
2019.08.30 09:01:51.316	0.67182	2100000	0.6719	3000000
2019.08.30 09:01:51.437	0.67182	250000	0.67189	4000000
2019.08.30 09:01:51.548	0.6718	1500000	0.67187	250000
2019.08.30 09:01:51.633	0.67179	1000000	0.67184	250000
2019.08.30 09:01:51.698	0.67179	1000000	0.67186	500000
2019.08.30 09:01:52.412	0.67177	1500000	0.67186	5500000
2019.08.30 09:01:52.606	0.67177	1500000	0.67186	6500000
2019.08.30 09:01:53.444	0.67177	1600000	0.67186	6500000
2019.08.30 09:01:54.176	0.67177	1500000	0.67186	6500000
2019.08.30 09:01:55.172	0.67177	1600000	0.67186	6500000
2019.08.30 09:01:56.247	0.67181	1500000	0.67187	1000000
2019.08.30 09:01:56.358	0.67181	1000000	0.67187	1000000
2019.08.30 09:01:56.469	0.67178	500000	0.67184	250000
2019.08.30 09:01:56.546	0.67176	1500000	0.67184	500000
2019.08.30 09:01:56.741	0.67176	1500000	0.67183	1000000
2019.08.30 09:01:57.301	0.67176	1000000	0.67183	1000000
2019.08.30 09:01:57.427	0.67176	1000000	0.67184	1500000
2019.08.30 09:01:57.953	0.67175	1604000	0.67184	4500000
2019.08.30 09:02:00.089	0.67178	1000000	0.67184	4500000
2019.08.30 09:02:03.578	0.67178	1000000	0.67184	2500000
2019.08.30 09:02:05.190	0.67177	2000000	0.67184	1500000
2019.08.30 09:02:05.474	0.67177	2000000	0.67184	1000000
2019.08.30 09:02:06.475	0.67177	1000000	0.67184	2000000
2019.08.30 09:02:07.297	0.67177	1000000	0.67184	2500000
2019.08.30 09:02:07.727	0.67176	4000	0.67184	2500000
2019.08.30 09:02:10.437	0.67177	1000000	0.67184	1500000
2019.08.30 09:02:12.756	0.67176	4000	0.67183	1000000
2019.08.30 09:02:14.576	0.67176	1004000	0.67184	1500000
2019.08.30 09:02:17.287	0.67177	1000000	0.67184	1500000
2019.08.30 09:02:18.291	0.67177	1000000	0.67184	1000000
2019.08.30 09:02:22.324	0.67174	243000	0.67182	2000000
2019.08.30 09:02:22.451	0.67173	4493000	0.67182	2000000
2019.08.30 09:02:22.554	0.67173	3993000	0.67182	3000000
2019.08.30 09:02:23.513	0.67173	3493000	0.67182	2500000
2019.08.30 09:02:24.655	0.67173	4493000	0.67182	2500000
2019.08.30 09:02:25.019	0.67175	1000000	0.67182	2500000
2019.08.30 09:02:27.265	0.67174	1000000	0.67179	1000000
2019.08.30 09:02:27.382	0.67172	2000000	0.6718	2500000
2019.08.30 09:02:27.470	0.67173	500000	0.6718	2500000
2019.08.30 09:02:27.716	0.67173	500000	0.6718	1000000
2019.08.30 09:02:29.659	0.67173	1500000	0.6718	1000000
2019.08.30 09:02:35.973	0.67173	1500000	0.67182	4000000
2019.08.30 09:02:36.322	0.67173	500000	0.67181	1000000
2019.08.30 09:02:36.998	0.67175	1000000	0.67182	3000000
2019.08.30 09:02:38.854	0.67175	2000000	0.67182	3000000
2019.08.30 09:02:39.110	0.67175	2000000	0.67182	2000000
2019.08.30 09:02:39.642	0.67175	2000000	0.67182	1500000
2019.08.30 09:02:43.266	0.67175	1000000	0.67182	1500000
2019.08.30 09:02:43.887	0.67178	3000000	0.67182	1000000
2019.08.30 09:02:43.999	0.67179	1000000	0.67186	2500000
2019.08.30 09:02:44.217	0.6718	1000000	0.67186	2000000
2019.08.30 09:02:44.322	0.67178	1000000	0.67185	1000000
2019.08.30 09:02:47.286	0.67178	3000000	0.67186	1750000
2019.08.30 09:02:47.329	0.6718	1000000	0.67186	1250000
2019.08.30 09:02:47.606	0.6718	2000000	0.67186	1000000
2019.08.30 09:02:47.698	0.67181	5243000	0.67186	1000000
2019.08.30 09:02:47.796	0.67182	4500000	0.67189	1000000
2019.08.30 09:02:47.836	0.67182	4743000	0.67189	1000000
2019.08.30 09:02:47.987	0.67182	4743000	0.67191	3500000
2019.08.30 09:02:51.226	0.67183	1000000	0.6719	1000000
2019.08.30 09:02:54.801	0.67183	1000000	0.67191	2500000
2019.08.30 09:02:55.224	0.67183	2000000	0.67191	2500000
2019.08.30 09:03:00.176	0.67182	2243000	0.67191	2500000
2019.08.30 09:03:00.285	0.67182	2000000	0.67191	2500000
2019.08.30 09:03:00.298	0.67182	500000	0.67189	1000000
2019.08.30 09:03:00.585	0.67181	3750000	0.67189	1000000
2019.08.30 09:03:00.734	0.67181	5750000	0.67189	1000000
2019.08.30 09:03:01.024	0.67182	1000000	0.6719	2000000
2019.08.30 09:03:01.154	0.67182	500000	0.6719	2000000
2019.08.30 09:03:01.275	0.6718	3100000	0.67187	1750000
2019.08.30 09:03:01.374	0.6718	2243000	0.67186	250000
2019.08.30 09:03:01.480	0.67181	1000000	0.67186	250000
2019.08.30 09:03:01.555	0.67181	1000000	0.67188	1000000
2019.08.30 09:03:02.501	0.67181	1000000	0.67187	1000000
2019.08.30 09:03:03.617	0.6718	4243000	0.67187	1000000
2019.08.30 09:03:04.778	0.6718	5000000	0.67187	1000000
2019.08.30 09:03:04.793	0.67181	1000000	0.67187	1000000
2019.08.30 09:03:05.721	0.67181	2000000	0.67189	500000
2019.08.30 09:03:05.820	0.67181	2000000	0.67188	2000000
2019.08.30 09:03:06.092	0.67183	1000000	0.67188	2000000
2019.08.30 09:03:06.205	0.67183	1000000	0.67191	3000000
2019.08.30 09:03:07.817	0.67183	1000000	0.6719	1000000
2019.08.30 09:03:07.916	0.67183	1000000	0.6719	1500000
2019.08.30 09:03:08.274	0.67181	1000000	0.67187	250000
2019.08.30 09:03:08.320	0.67181	1000000	0.67188	1250000
2019.08.30 09:03:08.827	0.67181	2000000	0.67189	250000
2019.08.30 09:03:09.070	0.67181	2000000	0.6719	4250000
2019.08.30 09:03:09.578	0.67181	1000000	0.6719	5250000
2019.08.30 09:03:09.710	0.67181	1000000	0.67188	1000000
2019.08.30 09:03:10.474	0.67181	1000000	0.6719	5000000
2019.08.30 09:03:10.726	0.67181	2000000	0.6719	4000000
2019.08.30 09:03:13.190	0.67181	1000000	0.6719	5000000
2019.08.30 09:03:13.531	0.67181	2000000	0.6719	5000000
2019.08.30 09:03:13.639	0.67182	1000000	0.6719	1000000
2019.08.30 09:03:13.705	0.67182	2000000	0.6719	1000000
2019.08.30 09:03:13.855	0.67182	1000000	0.6719	1500000
2019.08.30 09:03:14.719	0.67182	2500000	0.6719	1000000
2019.08.30 09:03:14.795	0.67183	1000000	0.6719	1500000
2019.08.30 09:03:15.007	0.67183	1000000	0.6719	1000000
2019.08.30 09:03:15.388	0.67181	4743000	0.67189	1000000
2019.08.30 09:03:15.455	0.67181	3000000	0.67189	1000000
2019.08.30 09:03:15.603	0.67181	2000000	0.67188	1000000
2019.08.30 09:03:15.818	0.6718	1000000	0.67187	500000
2019.08.30 09:03:16.156	0.6718	1243000	0.67187	500000
2019.08.30 09:03:16.249	0.67181	1243000	0.67188	1000000
2019.08.30 09:03:16.506	0.67181	1243000	0.67189	2500000
2019.08.30 09:03:16.982	0.67181	1000000	0.67189	2500000
2019.08.30 09:03:17.405	0.67181	1000000	0.67189	1500000
2019.08.30 09:03:17.509	0.67181	1000000	0.67188	1000000
2019.08.30 09:03:18.458	0.67181	1000000	0.67188	2000000
2019.08.30 09:03:18.556	0.67181	1000000	0.67188	1000000
2019.08.30 09:03:19.484	0.67181	1000000	0.67189	1000000
2019.08.30 09:03:20.097	0.67181	2000000	0.67189	1000000
2019.08.30 09:03:20.490	0.67181	1000000	0.67189	1000000
2019.08.30 09:03:23.019	0.67181	2000000	0.67189	1000000
2019.08.30 09:03:23.137	0.67182	1000000	0.67189	1000000
2019.08.30 09:03:23.658	0.67182	1000000	0.67188	1000000
2019.08.30 09:03:24.113	0.67182	1000000	0.67187	1000000
2019.08.30 09:03:24.632	0.67179	2243000	0.67187	2000000
2019.08.30 09:03:24.741	0.67179	243000	0.67187	3000000
2019.08.30 09:03:24.856	0.67178	6743000	0.67187	3000000
2019.08.30 09:03:25.013	0.67179	1000000	0.67187	2250000
2019.08.30 09:03:25.124	0.67179	1000000	0.67187	2000000
2019.08.30 09:03:25.185	0.67178	3000000	0.67185	500000
2019.08.30 09:03:25.324	0.67178	2000000	0.67185	500000
2019.08.30 09:03:25.868	0.67179	1000000	0.67185	500000
2019.08.30 09:03:26.101	0.67179	1243000	0.67185	500000
2019.08.30 09:03:26.185	0.67181	1000000	0.67186	250000
2019.08.30 09:03:27.025	0.6718	500000	0.67186	250000
2019.08.30 09:03:27.101	0.67179	1000000	0.67186	250000
2019.08.30 09:03:28.131	0.6718	500000	0.67186	250000
2019.08.30 09:03:29.124	0.6718	500000	0.67185	1000000
2019.08.30 09:03:29.384	0.67179	1500000	0.67185	1000000
2019.08.30 09:03:30.568	0.67179	500000	0.67185	1250000
2019.08.30 09:03:30.909	0.67179	500000	0.67184	1000000
2019.08.30 09:03:31.048	0.67177	1000000	0.67184	1500000
2019.08.30 09:03:31.336	0.67177	1000000	0.67185	1500000
2019.08.30 09:03:31.437	0.67178	1000000	0.67185	1500000
2019.08.30 09:03:31.886	0.67178	1000000	0.67185	1000000
2019.08.30 09:03:31.990	0.67178	1000000	0.67186	2500000
2019.08.30 09:03:32.198	0.67179	1000000	0.67186	1500000
2019.08.30 09:03:32.301	0.6718	1000000	0.67186	1000000
2019.08.30 09:03:32.764	0.67179	2000000	0.67186	1000000
2019.08.30 09:03:32.839	0.67179	1000000	0.67184	1000000
2019.08.30 09:03:33.419	0.67179	1000000	0.67185	250000
2019.08.30 09:03:35.052	0.67178	1000000	0.67185	250000
2019.08.30 09:03:35.500	0.67178	1000000	0.67185	1250000
2019.08.30 09:03:36.076	0.67178	1000000	0.67184	1000000
2019.08.30 09:03:36.189	0.67178	1000000	0.67185	1500000
2019.08.30 09:03:36.404	0.67178	1000000	0.67185	3000000
2019.08.30 09:03:38.124	0.67177	1000000	0.67185	3000000
2019.08.30 09:03:38.463	0.67177	3000000	0.67186	5000000
2019.08.30 09:03:38.625	0.67177	2000000	0.67185	1000000
2019.08.30 09:03:39.210	0.67178	500000	0.67184	3000000
2019.08.30 09:03:39.391	0.67176	1000000	0.67182	1000000
2019.08.30 09:03:39.671	0.67176	1000000	0.67183	1000000
2019.08.30 09:03:40.642	0.67177	500000	0.67183	1000000
2019.08.30 09:03:40.759	0.67176	1000000	0.67182	1000000
2019.08.30 09:03:41.001	0.67176	3993000	0.67183	500000
2019.08.30 09:03:41.081	0.67178	500000	0.67185	3000000
2019.08.30 09:03:41.168	0.67178	500000	0.67184	3000000
2019.08.30 09:03:41.753	0.67176	1000000	0.67183	500000
2019.08.30 09:03:42.066	0.67176	1000000	0.67182	1000000
2019.08.30 09:03:42.166	0.67175	2743000	0.67182	1500000
2019.08.30 09:03:42.312	0.67175	4243000	0.67182	1500000
2019.08.30 09:03:42.421	0.67175	5243000	0.67182	500000
2019.08.30 09:03:42.590	0.67175	1500000	0.67182	500000
2019.08.30 09:03:42.693	0.67175	500000	0.67182	1500000
2019.08.30 09:03:42.911	0.67175	500000	0.67182	1000000
2019.08.30 09:03:44.367	0.67175	500000	0.67182	1500000
2019.08.30 09:03:45.044	0.67175	250000	0.67182	500000
2019.08.30 09:03:45.593	0.67175	250000	0.67182	1000000
2019.08.30 09:03:45.702	0.67175	2250000	0.67182	1000000
2019.08.30 09:03:45.788	0.67176	1250000	0.67183	1000000
2019.08.30 09:03:45.918	0.67176	2250000	0.67183	1000000
2019.08.30 09:03:46.016	0.67177	1000000	0.67183	1000000
2019.08.30 09:03:46.254	0.67175	2993000	0.67183	2000000
2019.08.30 09:03:46.353	0.67175	1243000	0.67183	2000000
2019.08.30 09:03:46.428	0.67175	1993000	0.67183	2000000
2019.08.30 09:03:46.576	0.67175	993000	0.67183	2000000
2019.08.30 09:03:46.663	0.67175	1493000	0.67183	2000000
2019.08.30 09:03:46.873	0.67175	1993000	0.67183	2000000
2019.08.30 09:03:47.009	0.67175	993000	0.67183	2000000
2019.08.30 09:03:47.229	0.67175	1243000	0.67183	2000000
2019.08.30 09:03:47.272	0.67175	1743000	0.67183	2000000
2019.08.30 09:03:47.772	0.67176	2493000	0.67183	1000000
2019.08.30 09:03:47.878	0.67177	2000000	0.67183	1000000
2019.08.30 09:03:48.102	0.67177	1000000	0.67185	1000000
2019.08.30 09:03:48.173	0.67176	1000000	0.67183	500000
2019.08.30 09:03:48.655	0.67176	2243000	0.67183	500000
2019.08.30 09:03:48.763	0.67178	1000000	0.67185	1000000
2019.08.30 09:03:48.869	0.67177	1250000	0.67185	1000000
2019.08.30 09:03:49.203	0.67176	2250000	0.67183	500000
2019.08.30 09:03:49.299	0.67175	3243000	0.67183	500000
2019.08.30 09:03:49.844	0.67175	3743000	0.67183	500000
2019.08.30 09:03:50.048	0.67175	1243000	0.67183	1500000
2019.08.30 09:03:50.294	0.67175	2743000	0.67183	1500000
2019.08.30 09:03:50.392	0.67176	1243000	0.67183	1000000
2019.08.30 09:03:50.603	0.67176	2243000	0.67183	1000000
2019.08.30 09:03:50.844	0.67176	1243000	0.67183	1000000
2019.08.30 09:03:50.910	0.67176	1000000	0.67183	1000000
2019.08.30 09:03:51.275	0.67175	5043000	0.67184	2000000
2019.08.30 09:03:51.510	0.67175	4543000	0.67184	2000000
2019.08.30 09:03:52.277	0.67175	4043000	0.67184	2000000
2019.08.30 09:03:53.675	0.67177	1000000	0.67184	1000000
2019.08.30 09:03:53.781	0.67176	2993000	0.67184	2000000
2019.08.30 09:03:53.903	0.67176	1493000	0.67184	2000000
2019.08.30 09:03:53.995	0.67176	1000000	0.67184	2000000
2019.08.30 09:03:54.062	0.67175	4743000	0.67184	2000000
2019.08.30 09:03:54.224	0.67175	4493000	0.67184	2000000
2019.08.30 09:03:54.961	0.67175	3993000	0.67183	1000000
2019.08.30 09:03:55.094	0.67175	4493000	0.67183	1000000
2019.08.30 09:03:55.212	0.67176	243000	0.67183	1000000
2019.08.30 09:03:55.313	0.67176	2743000	0.67184	1000000
2019.08.30 09:03:55.438	0.67177	1000000	0.67183	1000000
2019.08.30 09:03:55.531	0.67177	1243000	0.67185	2000000
2019.08.30 09:03:55.656	0.67177	3243000	0.67185	2000000
2019.08.30 09:03:55.702	0.67178	1500000	0.67185	2000000
2019.08.30 09:03:55.792	0.67178	500000	0.67185	2000000
2019.08.30 09:03:55.965	0.67177	2743000	0.67185	2000000
2019.08.30 09:03:56.059	0.67178	500000	0.67185	2000000
2019.08.30 09:03:57.590	0.67178	1500000	0.67185	2000000
2019.08.30 09:03:57.810	0.67178	1743000	0.67185	2000000
2019.08.30 09:03:58.455	0.67179	2000000	0.67185	1000000
2019.08.30 09:03:58.605	0.67178	2500000	0.67185	1000000
2019.08.30 09:03:58.699	0.67178	1500000	0.67185	1000000
2019.08.30 09:03:58.758	0.67177	3243000	0.67184	1000000
2019.08.30 09:03:58.929	0.67177	4243000	0.67184	1000000
2019.08.30 09:03:59.024	0.67178	2000000	0.67185	1000000
2019.08.30 09:03:59.063	0.67178	2243000	0.67185	1000000
2019.08.30 09:03:59.219	0.67178	1743000	0.67185	1000000
2019.08.30 09:03:59.699	0.67178	743000	0.67185	1000000
2019.08.30 09:03:59.799	0.67178	1743000	0.67185	1000000
2019.08.30 09:04:00.571	0.67178	743000	0.67185	1000000
2019.08.30 09:04:00.673	0.67178	1743000	0.67185	1000000
2019.08.30 09:04:01.559	0.67182	1000000	0.67187	1000000
2019.08.30 09:04:01.665	0.67182	4493000	0.67189	1000000
2019.08.30 09:04:01.768	0.67183	250000	0.67189	1000000
2019.08.30 09:04:02.101	0.67183	1000000	0.67189	1000000
2019.08.30 09:04:02.436	0.67182	3743000	0.67189	1000000
2019.08.30 09:04:02.445	0.67182	3343000	0.67189	1000000
2019.08.30 09:04:02.677	0.67182	3093000	0.67189	1000000
2019.08.30 09:04:02.848	0.67182	3093000	0.6719	2000000
2019.08.30 09:04:03.182	0.67183	1000000	0.6719	2000000
2019.08.30 09:04:03.314	0.67183	1243000	0.6719	2000000
2019.08.30 09:04:03.399	0.67183	2843000	0.6719	1000000
2019.08.30 09:04:03.519	0.67183	1500000	0.6719	1000000
2019.08.30 09:04:03.585	0.67183	1000000	0.6719	1000000
2019.08.30 09:04:03.834	0.67183	1000000	0.6719	2000000
2019.08.30 09:04:04.953	0.67183	1250000	0.6719	1000000
2019.08.30 09:04:05.514	0.67183	1000000	0.6719	2000000
2019.08.30 09:04:06.036	0.67183	1000000	0.6719	1000000
2019.08.30 09:04:06.092	0.67183	1100000	0.6719	1000000
2019.08.30 09:04:06.203	0.67183	1000000	0.6719	1000000
2019.08.30 09:04:08.347	0.67184	500000	0.67192	2750000
2019.08.30 09:04:08.455	0.67185	1243000	0.67193	3500000
2019.08.30 09:04:08.577	0.67185	500000	0.67192	1000000
2019.08.30 09:04:08.797	0.67185	500000	0.67192	2000000
2019.08.30 09:04:08.879	0.67184	3100000	0.6719	1000000
2019.08.30 09:04:09.013	0.67183	3443000	0.6719	1000000
2019.08.30 09:04:09.114	0.67183	5993000	0.6719	1000000
2019.08.30 09:04:09.152	0.67184	1000000	0.6719	1000000
2019.08.30 09:04:10.016	0.67184	1000000	0.67191	1000000
2019.08.30 09:04:11.420	0.67185	2000000	0.67191	1000000
2019.08.30 09:04:11.637	0.67185	2000000	0.67193	1000000
2019.08.30 09:04:11.725	0.67184	3343000	0.67192	1000000
2019.08.30 09:04:11.923	0.67184	3343000	0.67192	2000000
2019.08.30 09:04:12.724	0.67184	2343000	0.67192	2000000
2019.08.30 09:04:12.827	0.67183	6593000	0.67192	2000000
2019.08.30 09:04:12.920	0.67183	4843000	0.6719	1000000
2019.08.30 09:04:13.432	0.67184	1000000	0.6719	1000000
2019.08.30 09:04:13.609	0.67184	2243000	0.6719	1000000
2019.08.30 09:04:13.715	0.67185	1000000	0.67192	2000000
2019.08.30 09:04:14.149	0.67184	4243000	0.67192	1000000
2019.08.30 09:04:14.261	0.67185	2000000	0.67192	1000000
2019.08.30 09:04:14.460	0.67185	1000000	0.67192	1500000
2019.08.30 09:04:14.592	0.67184	2250000	0.67191	1000000
2019.08.30 09:04:14.655	0.67184	2000000	0.67192	1500000
2019.08.30 09:04:15.666	0.67184	2000000	0.67192	1000000
2019.08.30 09:04:15.906	0.67184	2000000	0.67191	1000000
2019.08.30 09:04:16.439	0.67183	2493000	0.67191	2000000
2019.08.30 09:04:16.538	0.67183	2000000	0.67191	2000000
2019.08.30 09:04:16.651	0.67183	2000000	0.67191	2500000
2019.08.30 09:04:16.771	0.67183	2243000	0.67191	2500000
2019.08.30 09:04:16.874	0.67183	2250000	0.67191	2000000
2019.08.30 09:04:17.051	0.67183	2250000	0.6719	1000000
2019.08.30 09:04:17.531	0.67183	3593000	0.6719	1000000
2019.08.30 09:04:17.652	0.67183	4093000	0.6719	1000000
2019.08.30 09:04:17.737	0.67183	5593000	0.6719	1000000
2019.08.30 09:04:17.876	0.67183	5843000	0.6719	1000000
2019.08.30 09:04:18.092	0.67184	1000000	0.6719	1000000
2019.08.30 09:04:18.229	0.67184	1000000	0.67191	1000000
2019.08.30 09:04:19.078	0.67183	3943000	0.6719	1000000
2019.08.30 09:04:19.188	0.67185	1000000	0.67191	1000000
2019.08.30 09:04:19.279	0.67184	243000	0.67191	2000000
2019.08.30 09:04:19.354	0.67184	2243000	0.67191	2000000
2019.08.30 09:04:19.939	0.67183	2500000	0.67191	2000000
2019.08.30 09:04:20.039	0.67183	5243000	0.67191	2000000
2019.08.30 09:04:20.138	0.67183	6793000	0.67191	2000000
2019.08.30 09:04:20.260	0.67184	343000	0.67191	2000000
2019.08.30 09:04:21.121	0.67184	343000	0.67191	1000000
2019.08.30 09:04:21.669	0.67184	243000	0.67191	1000000
2019.08.30 09:04:22.139	0.67183	2693000	0.67191	1000000
2019.08.30 09:04:22.223	0.67184	1000000	0.67191	1000000
2019.08.30 09:04:22.449	0.67184	2000000	0.67191	1000000
2019.08.30 09:04:22.566	0.67184	3100000	0.67192	1000000
2019.08.30 09:04:22.671	0.67184	3000000	0.67192	1000000
2019.08.30 09:04:22.777	0.67184	3100000	0.67192	1000000
2019.08.30 09:04:22.876	0.67184	4350000	0.67192	1000000
2019.08.30 09:04:23.119	0.67184	4000000	0.67192	1000000
2019.08.30 09:04:23.274	0.67184	3000000	0.67191	1000000
2019.08.30 09:04:23.542	0.67184	1000000	0.6719	1000000
2019.08.30 09:04:23.892	0.67183	2250000	0.67191	1000000
2019.08.30 09:04:23.968	0.67183	2993000	0.67191	1000000
2019.08.30 09:04:24.203	0.67183	2743000	0.67191	1000000
2019.08.30 09:04:24.384	0.67184	1000000	0.67191	1000000
2019.08.30 09:04:24.539	0.67183	2943000	0.67191	1000000
2019.08.30 09:04:24.704	0.67183	3943000	0.67191	1000000
2019.08.30 09:04:24.876	0.67184	1000000	0.67191	1000000
2019.08.30 09:04:25.161	0.67183	3200000	0.67191	2000000
2019.08.30 09:04:25.302	0.67184	1243000	0.67191	2000000
2019.08.30 09:04:25.380	0.67185	1000000	0.67192	250000
2019.08.30 09:04:25.580	0.67185	1000000	0.67192	2000000
2019.08.30 09:04:26.169	0.67185	2000000	0.67192	1000000
2019.08.30 09:04:26.343	0.67185	1000000	0.67192	1250000
2019.08.30 09:04:29.087	0.67183	5593000	0.67192	1250000
2019.08.30 09:04:29.453	0.67185	250000	0.67193	2500000
2019.08.30 09:04:29.765	0.67185	1250000	0.67193	2000000
2019.08.30 09:04:30.088	0.67185	250000	0.67193	2000000
2019.08.30 09:04:30.432	0.67185	1493000	0.67193	2000000
2019.08.30 09:04:30.548	0.67187	1500000	0.67195	1000000
2019.08.30 09:04:30.764	0.67187	2500000	0.67195	1000000
2019.08.30 09:04:30.869	0.67186	3100000	0.67192	2250000
2019.08.30 09:04:30.976	0.67186	3000000	0.67192	2250000
2019.08.30 09:04:31.084	0.67186	1000000	0.67192	1250000
2019.08.30 09:04:31.177	0.67185	1000000	0.67192	1250000
2019.08.30 09:04:31.530	0.67185	1100000	0.67192	1250000
2019.08.30 09:04:31.627	0.67185	2100000	0.67192	1250000
2019.08.30 09:04:31.796	0.67185	1100000	0.67192	1250000
2019.08.30 09:04:31.956	0.67185	1000000	0.67192	1250000
2019.08.30 09:04:32.385	0.67185	2000000	0.67192	1250000
2019.08.30 09:04:32.447	0.67185	2100000	0.67192	1250000
2019.08.30 09:04:32.901	0.67185	1100000	0.67192	1250000
2019.08.30 09:04:33.384	0.67185	1100000	0.67192	4750000
2019.08.30 09:04:33.468	0.67184	2250000	0.67192	4750000
2019.08.30 09:04:33.718	0.67184	2000000	0.67192	4750000
2019.08.30 09:04:34.145	0.67184	1250000	0.67192	5500000
2019.08.30 09:04:34.577	0.67184	4243000	0.67192	1250000
2019.08.30 09:04:34.698	0.67185	743000	0.67192	1250000
2019.08.30 09:04:34.814	0.67186	3000000	0.67193	1000000
2019.08.30 09:04:34.918	0.67188	2250000	0.67195	1000000
2019.08.30 09:04:35.238	0.67188	1250000	0.67195	1000000
2019.08.30 09:04:37.768	0.67188	250000	0.67195	1000000
2019.08.30 09:04:37.866	0.67186	1000000	0.67193	2000000
2019.08.30 09:04:37.916	0.67185	2243000	0.67193	2000000
2019.08.30 09:04:38.092	0.67186	1243000	0.67193	1000000
2019.08.30 09:04:38.306	0.67186	2243000	0.67193	1000000
2019.08.30 09:04:38.394	0.67186	2593000	0.67193	1000000
2019.08.30 09:04:38.593	0.67186	2343000	0.67193	1000000
2019.08.30 09:04:38.646	0.67186	2100000	0.67193	1000000
2019.08.30 09:04:39.082	0.67186	2600000	0.67193	1000000
2019.08.30 09:04:39.184	0.67186	6200000	0.67193	1000000
2019.08.30 09:04:39.289	0.67186	4193000	0.67193	1000000
2019.08.30 09:04:39.359	0.67186	3950000	0.67193	1000000
2019.08.30 09:04:39.511	0.67186	4450000	0.67193	1000000
2019.08.30 09:04:39.598	0.67187	2000000	0.67193	1000000
2019.08.30 09:04:39.703	0.67187	2100000	0.67193	1000000
2019.08.30 09:04:39.847	0.67187	2000000	0.67193	1000000
2019.08.30 09:04:40.132	0.67187	1000000	0.67193	1000000
2019.08.30 09:04:40.307	0.67186	2000000	0.67193	2000000
2019.08.30 09:04:40.925	0.67186	2000000	0.67193	1000000
2019.08.30 09:04:41.122	0.67187	1000000	0.67194	1000000
2019.08.30 09:04:41.375	0.67187	2000000	0.67195	2000000
2019.08.30 09:04:41.477	0.67188	1000000	0.67195	2000000
2019.08.30 09:04:41.918	0.67187	1000000	0.67193	1000000
2019.08.30 09:04:43.775	0.67187	1000000	0.67194	1000000
2019.08.30 09:04:44.215	0.67188	1000000	0.67194	1000000
2019.08.30 09:04:45.507	0.67186	3000000	0.67193	1000000
2019.08.30 09:04:45.607	0.67186	3243000	0.67193	1000000
2019.08.30 09:04:45.722	0.67188	1000000	0.67195	2000000
2019.08.30 09:04:45.905	0.67188	1000000	0.67195	1000000
2019.08.30 09:04:48.337	0.67188	1000000	0.67193	1000000
2019.08.30 09:04:48.485	0.67188	1000000	0.67194	1000000
2019.08.30 09:04:49.923	0.67188	1000000	0.67195	1000000
2019.08.30 09:04:50.209	0.67188	1000000	0.67194	1000000
2019.08.30 09:04:50.540	0.67188	1000000	0.67195	2000000
2019.08.30 09:04:50.716	0.67188	1000000	0.67194	1000000
2019.08.30 09:04:51.197	0.67188	1000000	0.67193	1000000
2019.08.30 09:04:51.517	0.67188	1000000	0.67194	1000000
2019.08.30 09:04:52.623	0.67189	1000000	0.67195	1000000
2019.08.30 09:04:52.727	0.6719	500000	0.67196	1500000
2019.08.30 09:04:52.954	0.6719	500000	0.67195	1000000
2019.08.30 09:04:53.032	0.67188	1000000	0.67194	1000000
2019.08.30 09:04:53.610	0.67188	1000000	0.67195	1000000
2019.08.30 09:04:53.697	0.67188	1000000	0.67196	2500000
2019.08.30 09:04:55.519	0.67188	1000000	0.67195	500000
2019.08.30 09:04:55.643	0.67188	1000000	0.67196	3500000
2019.08.30 09:04:55.878	0.67188	1000000	0.67196	2500000
2019.08.30 09:04:58.633	0.67188	1000000	0.67195	1000000
2019.08.30 09:04:58.717	0.67188	1000000	0.67195	3000000
2019.08.30 09:04:58.845	0.67187	1000000	0.67193	1000000
2019.08.30 09:05:00.268	0.67188	750000	0.67194	1000000
2019.08.30 09:05:00.360	0.67189	250000	0.67195	1000000
2019.08.30 09:05:00.498	0.6719	250000	0.67195	250000
2019.08.30 09:05:00.611	0.67191	250000	0.67195	250000
2019.08.30 09:05:00.826	0.6719	750000	0.67195	1250000
2019.08.30 09:05:01.049	0.67191	250000	0.67195	1250000
2019.08.30 09:05:04.123	0.6719	250000	0.67195	1250000
2019.08.30 09:05:04.658	0.67189	250000	0.67194	1000000
2019.08.30 09:05:04.756	0.67188	250000	0.67193	1000000
2019.08.30 09:05:04.865	0.67187	1250000	0.67194	1750000
2019.08.30 09:05:04.973	0.67188	250000	0.67195	2750000
2019.08.30 09:05:05.081	0.67191	250000	0.67196	3000000
2019.08.30 09:05:05.198	0.6719	250000	0.67194	1000000
2019.08.30 09:05:06.017	0.67189	250000	0.67194	1000000
2019.08.30 09:05:08.051	0.67189	250000	0.67195	1000000
2019.08.30 09:05:09.407	0.6719	250000	0.67195	1000000
2019.08.30 09:05:11.871	0.67189	250000	0.67195	1000000
2019.08.30 09:05:12.948	0.67189	250000	0.67196	1000000
2019.08.30 09:05:13.045	0.67191	250000	0.67196	1000000
2019.08.30 09:05:13.294	0.6719	250000	0.67196	1000000
2019.08.30 09:05:13.848	0.6719	250000	0.67196	2000000
2019.08.30 09:05:13.942	0.67188	1993000	0.67196	2250000
2019.08.30 09:05:14.003	0.6719	250000	0.67195	500000
2019.08.30 09:05:14.492	0.67191	250000	0.67197	3000000
2019.08.30 09:05:14.620	0.67189	1250000	0.67196	250000
2019.08.30 09:05:15.253	0.6719	250000	0.67197	4000000
2019.08.30 09:05:15.549	0.6719	250000	0.67197	3250000
2019.08.30 09:05:16.013	0.67189	1250000	0.67197	3250000
2019.08.30 09:05:16.247	0.67189	250000	0.67195	500000
2019.08.30 09:05:16.624	0.6719	250000	0.67195	500000
2019.08.30 09:05:16.795	0.67189	1250000	0.67195	1000000
2019.08.30 09:05:16.894	0.67191	250000	0.67195	1000000
2019.08.30 09:05:16.972	0.6719	250000	0.67197	3250000
2019.08.30 09:05:17.340	0.67195	250000	0.672	1000000
2019.08.30 09:05:17.456	0.67196	250000	0.672	500000
2019.08.30 09:05:17.531	0.67197	250000	0.67201	1500000
2019.08.30 09:05:17.671	0.67196	250000	0.672	1000000
2019.08.30 09:05:17.687	0.67197	250000	0.67201	1500000
2019.08.30 09:05:18.413	0.67196	250000	0.67201	1500000
2019.08.30 09:05:19.622	0.67196	250000	0.672	1000000
2019.08.30 09:05:20.159	0.67195	250000	0.672	1000000
2019.08.30 09:05:20.273	0.67196	250000	0.67201	1500000
2019.08.30 09:05:20.372	0.67196	1000000	0.67203	1750000
2019.08.30 09:05:20.466	0.67196	1250000	0.67202	1000000
2019.08.30 09:05:20.699	0.67196	1250000	0.67203	500000
2019.08.30 09:05:20.925	0.67195	250000	0.67202	250000
2019.08.30 09:05:21.028	0.67196	250000	0.67203	1500000
2019.08.30 09:05:21.477	0.67195	250000	0.67202	250000
2019.08.30 09:05:21.678	0.67195	250000	0.67203	1750000
2019.08.30 09:05:21.789	0.67196	250000	0.67203	1500000
2019.08.30 09:05:23.015	0.67196	250000	0.67203	500000
2019.08.30 09:05:23.045	0.67197	250000	0.67203	500000
2019.08.30 09:05:23.304	0.67196	250000	0.67203	500000
2019.08.30 09:05:23.805	0.67196	1250000	0.67203	1500000
2019.08.30 09:05:24.133	0.67197	250000	0.67203	500000
2019.08.30 09:05:24.425	0.67197	250000	0.67204	1500000
2019.08.30 09:05:24.532	0.672	250000	0.67205	1000
2019.08.30 09:05:24.909	0.67199	250000	0.67205	1501000
2019.08.30 09:05:25.017	0.67197	250000	0.67204	250000
2019.08.30 09:05:25.103	0.67196	2843000	0.67204	750000
2019.08.30 09:05:25.156	0.67196	2743000	0.67204	750000
2019.08.30 09:05:25.437	0.67196	2493000	0.67203	250000
2019.08.30 09:05:25.547	0.67197	1000000	0.67203	250000
2019.08.30 09:05:25.667	0.67198	250000	0.67205	751000
2019.08.30 09:05:25.768	0.67197	1250000	0.67205	751000
2019.08.30 09:05:25.819	0.67198	500000	0.67204	500000
2019.08.30 09:05:26.071	0.67198	500000	0.67204	750000
2019.08.30 09:05:26.735	0.67196	1743000	0.67204	750000
2019.08.30 09:05:26.845	0.67197	250000	0.67204	750000
2019.08.30 09:05:26.958	0.67196	1493000	0.67203	250000
2019.08.30 09:05:27.083	0.67196	493000	0.67202	250000
2019.08.30 09:05:27.202	0.67195	3493000	0.67203	750000
2019.08.30 09:05:27.419	0.67196	1000000	0.67203	750000
2019.08.30 09:05:28.935	0.67195	1000000	0.67202	750000
2019.08.30 09:05:29.006	0.67194	3243000	0.67201	250000
2019.08.30 09:05:29.270	0.67194	2243000	0.67201	250000
2019.08.30 09:05:29.483	0.67194	3243000	0.672	250000
2019.08.30 09:05:29.522	0.67194	2243000	0.67201	250000
2019.08.30 09:05:29.994	0.67195	750000	0.67202	750000
2019.08.30 09:05:30.374	0.67194	2243000	0.67201	250000
2019.08.30 09:05:30.913	0.67194	5543000	0.672	250000
2019.08.30 09:05:31.033	0.67195	243000	0.672	250000
2019.08.30 09:05:31.137	0.67195	1250000	0.67202	1000000
2019.08.30 09:05:31.351	0.67194	3493000	0.67202	2750000
2019.08.30 09:05:31.461	0.67194	3493000	0.67202	1750000
2019.08.30 09:05:31.579	0.67194	4493000	0.67202	1750000
2019.08.30 09:05:31.712	0.67195	250000	0.67202	1500000
2019.08.30 09:05:31.986	0.67194	3493000	0.67202	1750000
2019.08.30 09:05:32.229	0.67194	3493000	0.67202	1250000
2019.08.30 09:05:32.329	0.67194	3243000	0.67201	250000
2019.08.30 09:05:32.482	0.67194	4593000	0.67202	1250000
2019.08.30 09:05:32.595	0.67194	3343000	0.67201	250000
2019.08.30 09:05:32.884	0.67194	2343000	0.67201	250000
2019.08.30 09:05:32.939	0.67194	2243000	0.67201	250000
2019.08.30 09:05:33.115	0.67194	3543000	0.672	250000
2019.08.30 09:05:33.192	0.67194	3293000	0.67202	1250000
2019.08.30 09:05:33.325	0.67194	4293000	0.67202	1250000
2019.08.30 09:05:33.403	0.67195	1493000	0.67202	1000000
2019.08.30 09:05:33.549	0.67196	250000	0.67202	1000000
2019.08.30 09:05:33.751	0.67195	1250000	0.67202	1000000
2019.08.30 09:05:33.879	0.67195	243000	0.67202	1750000
2019.08.30 09:05:33.987	0.67196	250000	0.67202	1000000
2019.08.30 09:05:34.195	0.67194	2493000	0.67201	250000
2019.08.30 09:05:34.286	0.67194	2593000	0.67201	250000
2019.08.30 09:05:34.392	0.67194	3593000	0.67201	250000
2019.08.30 09:05:34.491	0.67194	3343000	0.67201	250000
2019.08.30 09:05:34.954	0.67194	2593000	0.67201	250000
2019.08.30 09:05:35.080	0.67195	1000000	0.67202	1750000
2019.08.30 09:05:35.179	0.67195	243000	0.67202	1750000
2019.08.30 09:05:35.250	0.67195	493000	0.67202	1000000
2019.08.30 09:05:35.393	0.67194	3843000	0.67201	250000
2019.08.30 09:05:35.514	0.67194	3243000	0.67201	250000
2019.08.30 09:05:35.617	0.67194	4493000	0.67202	1750000
2019.08.30 09:05:35.720	0.67194	3243000	0.67201	250000
2019.08.30 09:05:35.927	0.67194	3243000	0.672	250000
2019.08.30 09:05:36.366	0.67194	2243000	0.672	250000
2019.08.30 09:05:36.499	0.67194	2243000	0.67201	250000
2019.08.30 09:05:36.610	0.67194	2243000	0.672	250000
2019.08.30 09:05:36.704	0.67194	3793000	0.67202	1750000
2019.08.30 09:05:36.748	0.67194	3893000	0.67202	1750000
2019.08.30 09:05:37.145	0.67195	243000	0.67202	1750000
2019.08.30 09:05:37.346	0.67195	243000	0.67201	250000
2019.08.30 09:05:37.429	0.67195	243000	0.67202	1750000
2019.08.30 09:05:37.770	0.67194	2543000	0.67201	250000
2019.08.30 09:05:38.467	0.67195	243000	0.67202	1750000
2019.08.30 09:05:38.904	0.67194	3293000	0.67201	250000
2019.08.30 09:05:38.921	0.67194	2293000	0.67201	250000
2019.08.30 09:05:39.081	0.67194	2043000	0.67201	250000
2019.08.30 09:05:40.328	0.67195	243000	0.67201	250000
2019.08.30 09:05:40.524	0.67195	2543000	0.67202	1250000
2019.08.30 09:05:40.638	0.67197	1000000	0.67202	1000000
2019.08.30 09:05:40.732	0.67199	250000	0.67205	1000
2019.08.30 09:05:40.906	0.67198	1250000	0.67205	1000
2019.08.30 09:05:41.160	0.67199	250000	0.67205	1000
2019.08.30 09:05:41.419	0.67198	1000000	0.67204	250000
2019.08.30 09:05:41.526	0.67197	1243000	0.67204	250000
2019.08.30 09:05:41.639	0.67195	5193000	0.67203	250000
2019.08.30 09:05:41.699	0.67196	250000	0.67204	2250000
2019.08.30 09:05:41.801	0.67195	4993000	0.67203	250000
2019.08.30 09:05:41.964	0.67195	3993000	0.67203	250000
2019.08.30 09:05:42.163	0.67195	3243000	0.67202	250000
2019.08.30 09:05:42.214	0.67195	3243000	0.67201	250000
2019.08.30 09:05:42.406	0.67195	6043000	0.67202	250000
2019.08.30 09:05:42.495	0.67199	250000	0.67204	500000
2019.08.30 09:05:42.628	0.67198	250000	0.67205	1501000
2019.08.30 09:05:42.731	0.67198	250000	0.67204	500000
2019.08.30 09:05:43.264	0.67196	1250000	0.67204	750000
2019.08.30 09:05:43.600	0.67195	3493000	0.67203	750000
2019.08.30 09:05:43.698	0.67195	3243000	0.67202	250000
2019.08.30 09:05:44.219	0.67196	1250000	0.67203	500000
2019.08.30 09:05:44.600	0.67196	1250000	0.67204	1250000
2019.08.30 09:05:45.234	0.67195	1493000	0.67203	1750000
2019.08.30 09:05:45.299	0.67196	1000000	0.67202	250000
2019.08.30 09:05:45.512	0.67196	1000000	0.67203	750000
2019.08.30 09:05:45.772	0.67196	1250000	0.67203	500000
2019.08.30 09:05:45.910	0.67196	1493000	0.67203	500000
2019.08.30 09:05:45.963	0.67198	250000	0.67204	500000
2019.08.30 09:05:46.215	0.67199	250000	0.67204	500000
2019.08.30 09:05:46.451	0.67199	250000	0.67205	1001000
2019.08.30 09:05:46.563	0.67196	1250000	0.67204	250000
2019.08.30 09:05:46.670	0.67197	250000	0.67205	2251000
2019.08.30 09:05:46.757	0.67197	250000	0.67203	1000000
2019.08.30 09:05:46.823	0.67196	1493000	0.67203	1000000
2019.08.30 09:05:47.329	0.672	250000	0.67204	1000000
2019.08.30 09:05:47.434	0.672	250000	0.67205	1001000
2019.08.30 09:05:47.540	0.67197	2693000	0.67205	1751000
2019.08.30 09:05:47.661	0.67197	1243000	0.67204	250000
2019.08.30 09:05:47.763	0.67198	250000	0.67205	2501000
2019.08.30 09:05:47.871	0.67196	1743000	0.67203	500000
2019.08.30 09:05:48.062	0.67196	1493000	0.67203	500000
2019.08.30 09:05:48.312	0.67197	250000	0.67203	500000
2019.08.30 09:05:48.612	0.67197	1250000	0.67203	500000
2019.08.30 09:05:48.752	0.67198	250000	0.67203	500000
2019.08.30 09:05:48.826	0.67199	250000	0.67203	500000
2019.08.30 09:05:48.900	0.67198	250000	0.67203	500000
2019.08.30 09:05:49.037	0.67198	250000	0.67204	1000000
2019.08.30 09:05:49.171	0.67197	1250000	0.67204	1000000
2019.08.30 09:05:49.219	0.67198	250000	0.67204	1000000
2019.08.30 09:05:54.975	0.67198	1493000	0.67204	1000000
2019.08.30 09:05:55.090	0.67199	1793000	0.67204	1000000
2019.08.30 09:05:55.201	0.67199	2093000	0.67205	501000
2019.08.30 09:05:55.308	0.67202	250000	0.67205	1000
2019.08.30 09:05:55.425	0.67201	250000	0.67205	1000
2019.08.30 09:05:55.535	0.67199	2743000	0.67205	1000
2019.08.30 09:05:55.708	0.672	250000	0.67205	1000
2019.08.30 09:05:55.844	0.67199	2500000	0.67205	1000
2019.08.30 09:05:56.512	0.67199	2250000	0.67205	1000
2019.08.30 09:05:56.624	0.672	250000	0.67205	501000
2019.08.30 09:05:56.735	0.67199	250000	0.67205	501000
2019.08.30 09:05:56.836	0.67198	1250000	0.67205	501000
2019.08.30 09:05:56.926	0.67199	250000	0.67205	1501000
2019.08.30 09:05:57.027	0.67197	250000	0.67204	1000000
2019.08.30 09:05:57.795	0.67198	1250000	0.67205	1001000
2019.08.30 09:05:58.234	0.67199	250000	0.67205	2001000
2019.08.30 09:05:58.336	0.67198	1250000	0.67205	2001000
2019.08.30 09:05:59.339	0.67197	443000	0.67204	1250000
2019.08.30 09:05:59.450	0.67198	250000	0.67205	2001000
2019.08.30 09:05:59.555	0.67196	843000	0.67203	1250000
2019.08.30 09:05:59.642	0.67196	1943000	0.67203	1250000
2019.08.30 09:05:59.774	0.67199	250000	0.67204	1000000
2019.08.30 09:05:59.878	0.67198	250000	0.67204	1000000
2019.08.30 09:05:59.998	0.67196	593000	0.67203	1000000
2019.08.30 09:06:00.100	0.67196	993000	0.67203	1000000
2019.08.30 09:06:00.190	0.67196	593000	0.67203	1000000
2019.08.30 09:06:00.543	0.67196	250000	0.67203	1000000
2019.08.30 09:06:00.659	0.67196	250000	0.67202	1000000
2019.08.30 09:06:00.757	0.67195	2093000	0.67203	1250000
2019.08.30 09:06:00.871	0.67198	250000	0.67204	3000000
2019.08.30 09:06:01.093	0.67196	350000	0.67204	4750000
2019.08.30 09:06:01.177	0.67197	250000	0.67204	3500000
2019.08.30 09:06:01.300	0.67195	3593000	0.67203	250000
2019.08.30 09:06:01.421	0.67197	250000	0.67204	3500000
2019.08.30 09:06:01.521	0.67196	250000	0.67204	3750000
2019.08.30 09:06:01.741	0.67196	250000	0.67203	250000
2019.08.30 09:06:02.494	0.67197	250000	0.67204	3500000
2019.08.30 09:06:02.640	0.67197	250000	0.67204	3750000
2019.08.30 09:06:02.913	0.67196	350000	0.67204	3750000
2019.08.30 09:06:03.039	0.67196	250000	0.67203	1000000
2019.08.30 09:06:03.208	0.67195	1093000	0.67203	1250000
2019.08.30 09:06:03.963	0.67195	593000	0.67203	1750000
2019.08.30 09:06:04.147	0.67195	493000	0.67203	1750000
2019.08.30 09:06:04.232	0.67196	250000	0.67203	1500000
2019.08.30 09:06:04.439	0.67197	250000	0.67204	3000000
2019.08.30 09:06:04.693	0.67199	250000	0.67205	1001000
2019.08.30 09:06:04.811	0.67198	250000	0.67204	1000000
2019.08.30 09:06:04.912	0.67199	250000	0.67205	2001000
2019.08.30 09:06:05.140	0.67198	250000	0.67205	2001000
2019.08.30 09:06:05.239	0.67197	750000	0.67204	1000000
2019.08.30 09:06:05.341	0.67197	250000	0.67204	1000000
2019.08.30 09:06:06.115	0.67198	250000	0.67204	1000000
2019.08.30 09:06:06.235	0.672	250000	0.67205	1000
2019.08.30 09:06:07.439	0.672	250000	0.67205	1001000
2019.08.30 09:06:07.645	0.67198	250000	0.67204	1000000
2019.08.30 09:06:08.645	0.67198	250000	0.67204	1500000
2019.08.30 09:06:09.667	0.67198	250000	0.67204	1000000
2019.08.30 09:06:09.953	0.67199	250000	0.67204	1000000
2019.08.30 09:06:10.065	0.672	250000	0.67205	501000
2019.08.30 09:06:10.350	0.67198	250000	0.67205	1501000
2019.08.30 09:06:10.539	0.67198	250000	0.67205	2501000
2019.08.30 09:06:11.081	0.67198	250000	0.67205	3001000
2019.08.30 09:06:12.335	0.67198	250000	0.67205	4001000
2019.08.30 09:06:12.587	0.67198	250000	0.67205	4501000
2019.08.30 09:06:13.617	0.67198	250000	0.67204	1000000
2019.08.30 09:06:14.996	0.67198	250000	0.67205	3001000
2019.08.30 09:06:15.415	0.672	250000	0.67205	1001000
2019.08.30 09:06:15.529	0.672	250000	0.67205	1000
2019.08.30 09:06:15.634	0.67201	250000	0.67205	1000
2019.08.30 09:06:15.749	0.67199	850000	0.67205	1000
2019.08.30 09:06:15.862	0.67199	350000	0.67205	501000
2019.08.30 09:06:15.959	0.67199	250000	0.67205	501000
2019.08.30 09:06:16.064	0.67199	250000	0.67205	1000
2019.08.30 09:06:16.283	0.672	250000	0.67205	1000
2019.08.30 09:06:17.362	0.67199	250000	0.67205	1001000
2019.08.30 09:06:17.395	0.67198	1450000	0.67205	1001000
2019.08.30 09:06:17.572	0.67199	250000	0.67205	1001000
2019.08.30 09:06:17.825	0.672	250000	0.67205	1001000
2019.08.30 09:06:23.170	0.672	250000	0.67205	2001000
2019.08.30 09:06:23.928	0.67199	250000	0.67204	1000000
2019.08.30 09:06:24.019	0.67199	250000	0.67203	500000
2019.08.30 09:06:24.368	0.67198	250000	0.67203	500000
2019.08.30 09:06:24.588	0.67199	250000	0.67203	500000
2019.08.30 09:06:24.791	0.672	250000	0.67204	1000000
2019.08.30 09:06:24.875	0.67198	250000	0.67203	500000
2019.08.30 09:06:25.349	0.67199	250000	0.67203	500000
2019.08.30 09:06:25.468	0.672	250000	0.67205	2001000
2019.08.30 09:06:25.575	0.67199	250000	0.67205	2001000
2019.08.30 09:06:25.675	0.672	250000	0.67205	2001000
2019.08.30 09:06:25.880	0.67199	250000	0.67205	2001000
2019.08.30 09:06:26.114	0.67199	250000	0.67204	1000000
2019.08.30 09:06:26.671	0.67198	250000	0.67204	1000000
2019.08.30 09:06:26.773	0.67198	250000	0.67205	2001000
2019.08.30 09:06:26.885	0.67199	250000	0.67204	1000000
2019.08.30 09:06:27.109	0.67198	250000	0.67204	2000000
2019.08.30 09:06:28.477	0.67199	250000	0.67203	500000
2019.08.30 09:06:28.851	0.67199	250000	0.67204	1000000
2019.08.30 09:06:29.839	0.67198	250000	0.67204	1000000
2019.08.30 09:06:30.176	0.67198	250000	0.67204	1500000
2019.08.30 09:06:30.285	0.67199	250000	0.67204	1500000
2019.08.30 09:06:30.387	0.67199	250000	0.67205	1501000
2019.08.30 09:06:30.489	0.672	250000	0.67205	501000
2019.08.30 09:06:30.711	0.67199	250000	0.67205	1501000
2019.08.30 09:06:30.901	0.67198	1250000	0.67204	1000000
2019.08.30 09:06:31.104	0.67199	250000	0.67204	1000000
2019.08.30 09:06:31.595	0.67198	1000000	0.67204	1000000
2019.08.30 09:06:32.249	0.67199	250000	0.67205	1001000
2019.08.30 09:06:32.308	0.67198	1250000	0.67205	1001000
2019.08.30 09:06:32.419	0.67198	1250000	0.67205	1501000
2019.08.30 09:06:33.309	0.67198	1000000	0.67205	1751000
2019.08.30 09:06:33.670	0.67199	250000	0.67205	1501000
2019.08.30 09:06:33.877	0.67198	1250000	0.67204	1000000
2019.08.30 09:06:34.970	0.67199	250000	0.67204	1000000
2019.08.30 09:06:35.310	0.672	250000	0.67205	2001000
2019.08.30 09:06:35.406	0.67201	250000	0.67205	1000
2019.08.30 09:06:35.730	0.672	750000	0.67205	1000
2019.08.30 09:06:36.080	0.672	750000	0.67205	1001000
2019.08.30 09:06:36.401	0.672	750000	0.67205	1000
2019.08.30 09:06:36.507	0.672	250000	0.67205	1001000
2019.08.30 09:06:36.617	0.67201	250000	0.67205	1001000
2019.08.30 09:06:36.695	0.672	750000	0.67205	1001000
2019.08.30 09:06:36.844	0.672	500000	0.67205	1000
2019.08.30 09:06:37.044	0.672	750000	0.67205	1000
2019.08.30 09:06:37.284	0.67201	243000	0.67205	1000
2019.08.30 09:06:37.392	0.67205	250000	0.67209	1250000
2019.08.30 09:06:37.425	0.67205	250000	0.67211	4000000
2019.08.30 09:06:37.602	0.67206	250000	0.67211	1000000
2019.08.30 09:06:37.718	0.67205	250000	0.67211	1000000
2019.08.30 09:06:37.828	0.67206	250000	0.67212	1250000
2019.08.30 09:06:38.814	0.67203	3843000	0.6721	250000
2019.08.30 09:06:38.923	0.67203	1000000	0.67209	250000
2019.08.30 09:06:39.003	0.67203	250000	0.6721	1500000
2019.08.30 09:06:39.068	0.67202	2993000	0.6721	1750000
2019.08.30 09:06:39.160	0.67204	250000	0.6721	1500000
2019.08.30 09:06:39.256	0.67203	250000	0.6721	1500000
2019.08.30 09:06:40.299	0.67203	250000	0.67209	500000
2019.08.30 09:06:41.199	0.67202	2993000	0.67209	500000
2019.08.30 09:06:41.325	0.67204	250000	0.67209	500000
2019.08.30 09:06:41.487	0.67203	250000	0.67209	500000
2019.08.30 09:06:41.744	0.67204	250000	0.67209	1000000
2019.08.30 09:06:41.812	0.67203	250000	0.67209	1000000
2019.08.30 09:06:42.280	0.67202	1493000	0.67209	1250000
2019.08.30 09:06:42.485	0.67203	250000	0.67209	2000000
2019.08.30 09:06:43.607	0.67201	3243000	0.67206	250000
2019.08.30 09:06:43.713	0.67201	1493000	0.67205	250000
2019.08.30 09:06:43.819	0.67201	1493000	0.67206	250000
2019.08.30 09:06:43.921	0.67201	1493000	0.67207	1250000
2019.08.30 09:06:45.108	0.67201	1493000	0.67207	1000000
2019.08.30 09:06:45.607	0.67201	1250000	0.67207	1000000
2019.08.30 09:06:46.900	0.67202	243000	0.67207	1000000
2019.08.30 09:06:47.019	0.67202	4993000	0.67209	250000
2019.08.30 09:06:47.118	0.67203	1693000	0.6721	1250000
2019.08.30 09:06:47.337	0.67203	250000	0.67209	250000
2019.08.30 09:06:47.418	0.67202	1000000	0.67208	500000
2019.08.30 09:06:47.658	0.67203	250000	0.67208	500000
2019.08.30 09:06:47.742	0.67203	250000	0.67209	1000000
2019.08.30 09:06:48.863	0.67203	250000	0.6721	1500000
2019.08.30 09:06:48.940	0.67202	2693000	0.6721	1500000
2019.08.30 09:06:49.301	0.67203	2243000	0.6721	250000
2019.08.30 09:06:49.397	0.67204	493000	0.67211	1000000
2019.08.30 09:06:49.476	0.67204	1593000	0.67211	1000000
2019.08.30 09:06:49.579	0.67205	1000000	0.67212	250000
2019.08.30 09:06:50.512	0.67205	1000000	0.67212	1250000
2019.08.30 09:06:51.375	0.67204	1493000	0.67212	2250000
2019.08.30 09:06:51.481	0.67205	250000	0.6721	500000
2019.08.30 09:06:51.589	0.67204	250000	0.6721	500000
2019.08.30 09:06:51.678	0.67203	1250000	0.6721	1750000
2019.08.30 09:06:51.921	0.67203	250000	0.6721	2000000
2019.08.30 09:06:52.633	0.67204	250000	0.67209	1000000
2019.08.30 09:06:53.638	0.67204	250000	0.6721	1250000
2019.08.30 09:06:53.841	0.67204	250000	0.67209	1000000
2019.08.30 09:06:53.944	0.67203	1250000	0.67209	1000000
2019.08.30 09:06:57.594	0.67203	1000000	0.6721	1500000
2019.08.30 09:06:57.736	0.67203	1250000	0.6721	1500000
2019.08.30 09:06:57.884	0.67203	1000000	0.67209	250000
2019.08.30 09:06:58.027	0.67203	1000000	0.67208	250000
2019.08.30 09:06:58.249	0.67203	1000000	0.67209	1250000
2019.08.30 09:06:58.992	0.67203	1000000	0.67209	1000000
2019.08.30 09:06:59.283	0.67203	1250000	0.6721	1250000
2019.08.30 09:06:59.667	0.67203	1250000	0.6721	1500000
2019.08.30 09:07:00.436	0.67202	350000	0.67206	250000
2019.08.30 09:07:00.550	0.67201	1000000	0.67207	250000
2019.08.30 09:07:01.863	0.67201	1000000	0.67208	750000
2019.08.30 09:07:02.109	0.67201	1000000	0.67207	250000
2019.08.30 09:07:03.039	0.67201	1000000	0.67207	1250000
2019.08.30 09:07:03.244	0.67201	1000000	0.67207	1000000
2019.08.30 09:07:04.100	0.67201	1000000	0.67207	1250000
2019.08.30 09:07:05.033	0.67201	1000000	0.67207	1000000
2019.08.30 09:07:05.285	0.67201	2000000	0.67207	1000000
2019.08.30 09:07:06.287	0.67202	250000	0.67207	1000000
2019.08.30 09:07:08.684	0.67201	1250000	0.67207	1000000
2019.08.30 09:07:09.293	0.672	2250000	0.67207	1250000
2019.08.30 09:07:09.396	0.67201	250000	0.67207	1000000
2019.08.30 09:07:09.514	0.67201	493000	0.67207	1000000
2019.08.30 09:07:09.620	0.67205	250000	0.67209	1000000
2019.08.30 09:07:09.724	0.67203	250000	0.67208	1000000
2019.08.30 09:07:10.872	0.67203	250000	0.67209	500000
2019.08.30 09:07:11.034	0.67204	250000	0.67209	500000
2019.08.30 09:07:11.584	0.67203	250000	0.67209	500000
2019.08.30 09:07:11.774	0.67203	250000	0.67209	1500000
2019.08.30 09:07:12.028	0.67202	1350000	0.67209	2000000
2019.08.30 09:07:12.415	0.67203	250000	0.67209	2000000
2019.08.30 09:07:12.877	0.67203	250000	0.67209	1000000
2019.08.30 09:07:13.337	0.67202	2750000	0.67209	1250000
2019.08.30 09:07:13.540	0.67202	1500000	0.67208	250000
2019.08.30 09:07:13.638	0.67202	2200000	0.67209	250000
2019.08.30 09:07:13.766	0.67202	2450000	0.6721	2250000
2019.08.30 09:07:13.848	0.67203	250000	0.6721	2250000
2019.08.30 09:07:13.966	0.67202	1350000	0.6721	2250000
2019.08.30 09:07:14.064	0.67203	250000	0.6721	2250000
2019.08.30 09:07:14.384	0.67202	1350000	0.6721	2250000
2019.08.30 09:07:15.046	0.67203	250000	0.6721	2250000
2019.08.30 09:07:15.469	0.67204	250000	0.6721	2000000
2019.08.30 09:07:15.644	0.67204	250000	0.67211	3250000
2019.08.30 09:07:15.753	0.67204	250000	0.6721	1000000
2019.08.30 09:07:15.851	0.67204	1243000	0.67209	250000
2019.08.30 09:07:15.973	0.67203	500000	0.67209	250000
2019.08.30 09:07:16.076	0.67203	500000	0.6721	1250000
2019.08.30 09:07:16.278	0.67203	600000	0.6721	1250000
2019.08.30 09:07:16.322	0.67202	3793000	0.67209	250000
2019.08.30 09:07:16.519	0.67202	2093000	0.67209	250000
2019.08.30 09:07:16.718	0.67202	2443000	0.67208	250000
2019.08.30 09:07:17.026	0.67202	2943000	0.67208	250000
2019.08.30 09:07:17.171	0.67202	1343000	0.67209	250000
2019.08.30 09:07:17.276	0.67203	250000	0.67208	1000000
2019.08.30 09:07:17.610	0.67204	250000	0.67208	1000000
2019.08.30 09:07:17.766	0.67203	850000	0.67209	1000000
2019.08.30 09:07:17.917	0.67204	250000	0.67209	1000000
2019.08.30 09:07:18.115	0.67205	250000	0.67209	1000000
2019.08.30 09:07:18.518	0.67204	250000	0.67209	1000000
2019.08.30 09:07:18.640	0.67203	500000	0.67209	2250000
2019.08.30 09:07:18.891	0.67203	750000	0.67209	2000000
2019.08.30 09:07:18.995	0.67203	500000	0.67208	1000000
2019.08.30 09:07:19.125	0.67203	750000	0.67208	1000000
2019.08.30 09:07:19.209	0.67203	500000	0.67208	1000000
2019.08.30 09:07:19.331	0.67203	750000	0.67208	1000000
2019.08.30 09:07:19.656	0.67204	250000	0.67208	1000000
2019.08.30 09:07:20.840	0.67204	250000	0.67208	500000
2019.08.30 09:07:22.758	0.67203	750000	0.67208	1000000
2019.08.30 09:07:23.140	0.67203	850000	0.67208	1000000
2019.08.30 09:07:23.184	0.67204	250000	0.67208	1000000
2019.08.30 09:07:24.114	0.67205	250000	0.67209	1000000
2019.08.30 09:07:24.489	0.67204	1250000	0.67208	1000000
2019.08.30 09:07:24.598	0.67204	2250000	0.6721	1000000
2019.08.30 09:07:24.688	0.67204	1750000	0.6721	1000000
2019.08.30 09:07:24.775	0.67205	250000	0.6721	1000000
2019.08.30 09:07:25.988	0.67206	250000	0.6721	1000000
2019.08.30 09:07:27.222	0.67206	250000	0.67211	500000
2019.08.30 09:07:27.935	0.67206	250000	0.67211	1500000
2019.08.30 09:07:31.566	0.67205	250000	0.67211	1500000
2019.08.30 09:07:31.763	0.67206	250000	0.67211	1500000
2019.08.30 09:07:33.613	0.67206	250000	0.67211	500000
2019.08.30 09:07:34.640	0.67206	250000	0.6721	1000000
2019.08.30 09:07:34.847	0.67207	250000	0.67211	1000000
2019.08.30 09:07:34.948	0.67207	250000	0.67212	1000000
2019.08.30 09:07:36.497	0.67206	250000	0.67212	1000000
2019.08.30 09:07:36.695	0.67205	3593000	0.67212	2250000
2019.08.30 09:07:36.773	0.67206	250000	0.67212	1000000
2019.08.30 09:07:38.006	0.67205	3593000	0.67212	1000000
2019.08.30 09:07:38.237	0.67206	250000	0.67212	1000000
2019.08.30 09:07:38.347	0.67207	250000	0.67212	1000000
2019.08.30 09:07:38.657	0.67206	250000	0.67212	1000000
2019.08.30 09:07:39.848	0.67207	250000	0.67212	1000000
2019.08.30 09:07:40.760	0.67207	1250000	0.67212	1000000
2019.08.30 09:07:40.816	0.67208	1000000	0.67212	1000000
2019.08.30 09:07:40.919	0.67209	250000	0.67213	1000000
2019.08.30 09:07:42.057	0.6721	250000	0.67214	1000000
2019.08.30 09:07:42.705	0.6721	250000	0.67216	2000000
2019.08.30 09:07:43.184	0.6721	250000	0.67216	2500000
2019.08.30 09:07:44.488	0.67211	250000	0.67216	1500000
2019.08.30 09:07:47.132	0.6721	250000	0.67216	1500000
2019.08.30 09:07:47.330	0.6721	250000	0.67217	1500000
2019.08.30 09:07:47.430	0.67211	250000	0.67217	1500000
2019.08.30 09:07:48.127	0.6721	250000	0.67216	1000000
2019.08.30 09:07:48.232	0.67211	250000	0.67216	1000000
2019.08.30 09:07:49.390	0.6721	250000	0.67216	1000000
2019.08.30 09:07:49.491	0.67211	250000	0.67216	1000000
2019.08.30 09:07:50.396	0.6721	250000	0.67216	1000000
2019.08.30 09:07:50.494	0.6721	250000	0.67217	2750000
2019.08.30 09:07:50.931	0.67211	250000	0.67217	2500000
2019.08.30 09:07:51.424	0.67211	250000	0.67217	1500000
2019.08.30 09:07:51.600	0.6721	1250000	0.67217	1500000
2019.08.30 09:07:51.702	0.67212	250000	0.67217	1500000
2019.08.30 09:07:51.810	0.6721	1750000	0.67217	1750000
2019.08.30 09:07:52.124	0.67212	1000000	0.67217	1500000
2019.08.30 09:07:52.332	0.67211	1250000	0.67217	1500000
2019.08.30 09:07:53.343	0.67211	250000	0.67217	1500000
2019.08.30 09:07:53.773	0.6721	250000	0.67217	1500000
2019.08.30 09:07:54.295	0.6721	250000	0.67217	1750000
2019.08.30 09:07:54.796	0.6721	1250000	0.67217	1750000
2019.08.30 09:07:56.758	0.6721	1250000	0.67217	2500000
2019.08.30 09:07:58.036	0.67212	250000	0.67217	1000000
2019.08.30 09:07:58.122	0.67213	250000	0.67218	1000000
2019.08.30 09:07:58.245	0.67212	1250000	0.67217	1000000
2019.08.30 09:07:58.444	0.67212	1000000	0.67217	1000000
2019.08.30 09:07:58.580	0.67212	1000000	0.67216	250000
2019.08.30 09:07:58.688	0.67211	1000000	0.67215	1000000
2019.08.30 09:07:58.789	0.67211	1000000	0.67217	2750000
2019.08.30 09:07:58.847	0.67211	1000000	0.67216	250000
2019.08.30 09:07:58.974	0.6721	1000000	0.67216	250000
2019.08.30 09:07:59.446	0.67211	250000	0.67217	1500000
2019.08.30 09:07:59.559	0.67213	1000000	0.67218	1000000
2019.08.30 09:07:59.760	0.67214	1000000	0.67219	500000
2019.08.30 09:07:59.985	0.67212	1250000	0.67219	1250000
2019.08.30 09:08:00.290	0.67212	250000	0.67219	1250000
2019.08.30 09:08:00.378	0.67213	250000	0.67219	1000000
2019.08.30 09:08:00.499	0.67212	250000	0.67219	1000000
2019.08.30 09:08:00.577	0.67213	250000	0.67219	500000
2019.08.30 09:08:00.883	0.67214	250000	0.67219	500000
2019.08.30 09:08:01.186	0.67214	250000	0.6722	4500000
2019.08.30 09:08:01.231	0.67212	1250000	0.67219	250000
2019.08.30 09:08:01.662	0.67212	1250000	0.67219	750000
2019.08.30 09:08:02.408	0.67213	250000	0.67219	500000
2019.08.30 09:08:02.602	0.67213	250000	0.6722	6750000
2019.08.30 09:08:02.807	0.67211	2250000	0.67218	250000
2019.08.30 09:08:02.955	0.67211	2250000	0.67219	250000
2019.08.30 09:08:03.016	0.67212	250000	0.67219	250000
2019.08.30 09:08:03.387	0.67213	250000	0.6722	5750000
2019.08.30 09:08:03.476	0.67214	250000	0.67219	250000
2019.08.30 09:08:03.592	0.67215	250000	0.67219	250000
2019.08.30 09:08:03.696	0.67214	250000	0.6722	1500000
2019.08.30 09:08:03.909	0.67213	250000	0.6722	1750000
2019.08.30 09:08:04.012	0.67212	2493000	0.67219	250000
2019.08.30 09:08:04.152	0.67213	250000	0.6722	1500000
2019.08.30 09:08:04.171	0.67216	250000	0.67221	1500000
2019.08.30 09:08:04.379	0.67215	250000	0.6722	1000000
2019.08.30 09:08:04.477	0.67216	250000	0.6722	250000
2019.08.30 09:08:04.735	0.67215	250000	0.6722	250000
2019.08.30 09:08:05.876	0.67214	1250000	0.6722	250000
2019.08.30 09:08:06.163	0.67214	2250000	0.6722	250000
2019.08.30 09:08:06.262	0.67215	250000	0.6722	250000
2019.08.30 09:08:06.363	0.67216	250000	0.6722	250000
2019.08.30 09:08:07.096	0.67216	250000	0.67221	500000
2019.08.30 09:08:07.195	0.67216	250000	0.67222	500000
2019.08.30 09:08:07.246	0.67215	250000	0.67222	250000
2019.08.30 09:08:07.476	0.67215	250000	0.67222	1250000
2019.08.30 09:08:07.635	0.67216	250000	0.67223	2250000
2019.08.30 09:08:07.855	0.67214	1250000	0.67222	1250000
2019.08.30 09:08:08.052	0.67215	250000	0.67222	1750000
2019.08.30 09:08:08.981	0.67214	1250000	0.67222	1750000
2019.08.30 09:08:10.261	0.67215	1000000	0.67221	1000000
2019.08.30 09:08:10.562	0.67215	1250000	0.67221	1000000
2019.08.30 09:08:11.099	0.67215	1250000	0.67221	1500000
2019.08.30 09:08:11.907	0.67216	250000	0.67223	2250000
2019.08.30 09:08:12.195	0.67216	250000	0.67223	1500000
2019.08.30 09:08:12.440	0.67216	250000	0.67223	3000000
2019.08.30 09:08:12.874	0.67215	1000000	0.67221	500000
2019.08.30 09:08:13.100	0.67215	250000	0.67221	500000
2019.08.30 09:08:13.844	0.67215	250000	0.67222	500000
2019.08.30 09:08:14.619	0.67214	2250000	0.67221	250000
2019.08.30 09:08:14.688	0.67214	2000000	0.67219	250000
2019.08.30 09:08:14.969	0.67214	1000000	0.67221	250000
2019.08.30 09:08:15.092	0.67214	1250000	0.67222	2750000
2019.08.30 09:08:15.202	0.67214	1000000	0.67221	250000
2019.08.30 09:08:15.826	0.67214	1250000	0.67221	250000
2019.08.30 09:08:16.020	0.67214	1250000	0.67221	750000
2019.08.30 09:08:18.958	0.67214	1250000	0.67221	250000
2019.08.30 09:08:19.419	0.67214	1250000	0.67222	3250000
2019.08.30 09:08:21.301	0.67214	250000	0.67222	3250000
2019.08.30 09:08:23.339	0.67214	1250000	0.67222	3250000
2019.08.30 09:08:23.516	0.67215	1000000	0.67222	2250000
2019.08.30 09:08:24.093	0.67214	250000	0.67222	2250000
2019.08.30 09:08:25.353	0.67214	250000	0.67221	250000
2019.08.30 09:08:25.470	0.67213	2243000	0.6722	250000
2019.08.30 09:08:25.551	0.67215	1000000	0.6722	250000
2019.08.30 09:08:25.677	0.67215	1000000	0.67219	250000
2019.08.30 09:08:25.901	0.67215	1000000	0.6722	250000
2019.08.30 09:08:26.088	0.67213	2243000	0.6722	250000
2019.08.30 09:08:27.477	0.67214	1000000	0.6722	250000
2019.08.30 09:08:27.584	0.67214	2000000	0.67221	750000
2019.08.30 09:08:27.817	0.67214	1000000	0.6722	250000
2019.08.30 09:08:27.991	0.67214	1250000	0.67221	1750000
2019.08.30 09:08:28.011	0.67214	1000000	0.6722	250000
2019.08.30 09:08:29.798	0.67214	1000000	0.67221	1750000
2019.08.30 09:08:30.191	0.67213	1493000	0.67221	1750000
2019.08.30 09:08:30.486	0.67213	2493000	0.67221	250000
2019.08.30 09:08:30.550	0.67214	250000	0.67222	2750000
2019.08.30 09:08:31.127	0.67214	250000	0.67222	3750000
2019.08.30 09:08:31.230	0.67213	2250000	0.67221	250000
2019.08.30 09:08:31.303	0.67214	1000000	0.67221	250000
2019.08.30 09:08:32.092	0.67213	2250000	0.67221	250000
2019.08.30 09:08:32.902	0.67214	250000	0.67221	1250000
2019.08.30 09:08:33.345	0.67214	250000	0.67221	1750000
2019.08.30 09:08:33.944	0.67213	1250000	0.67221	1750000
2019.08.30 09:08:34.549	0.67214	250000	0.67221	1250000
2019.08.30 09:08:35.342	0.67213	1250000	0.67221	1750000
2019.08.30 09:08:35.485	0.67214	250000	0.67221	1750000
2019.08.30 09:08:35.748	0.67213	1250000	0.67221	1750000
2019.08.30 09:08:36.415	0.67213	1250000	0.67221	1250000
2019.08.30 09:08:39.902	0.67213	2250000	0.67221	250000
2019.08.30 09:08:40.416	0.67213	2750000	0.67221	250000
2019.08.30 09:08:41.423	0.67213	2250000	0.67221	250000
2019.08.30 09:08:43.550	0.67213	2750000	0.67221	250000
2019.08.30 09:08:45.655	0.67213	2250000	0.67221	750000
2019.08.30 09:08:45.844	0.67214	250000	0.67221	1500000
2019.08.30 09:08:46.238	0.67213	2250000	0.67221	750000
2019.08.30 09:08:46.329	0.67215	250000	0.67222	3500000
2019.08.30 09:08:46.869	0.67213	1000000	0.6722	250000
2019.08.30 09:08:47.123	0.67213	1250000	0.6722	250000
2019.08.30 09:08:47.280	0.67213	1250000	0.67221	1750000
2019.08.30 09:08:47.391	0.67216	250000	0.67221	500000
2019.08.30 09:08:47.536	0.67213	2250000	0.67221	1750000
2019.08.30 09:08:48.377	0.67213	2000000	0.67219	250000
2019.08.30 09:08:49.154	0.67213	2000000	0.6722	250000
2019.08.30 09:08:49.845	0.67215	250000	0.67221	1000000
2019.08.30 09:08:50.049	0.67215	250000	0.67222	2750000
2019.08.30 09:08:50.150	0.67214	1250000	0.67222	2750000
2019.08.30 09:08:51.291	0.67214	1000000	0.67221	250000
2019.08.30 09:08:55.540	0.67215	1000000	0.67221	500000
2019.08.30 09:08:55.750	0.67214	1250000	0.67221	250000
2019.08.30 09:08:55.985	0.67214	1000000	0.67221	500000
2019.08.30 09:08:56.240	0.67214	1250000	0.67221	250000
2019.08.30 09:08:57.573	0.67214	1250000	0.67221	500000
2019.08.30 09:08:58.899	0.67214	1000000	0.6722	250000
2019.08.30 09:08:59.042	0.67214	1000000	0.67221	500000
2019.08.30 09:08:59.260	0.67214	1500000	0.67219	250000
2019.08.30 09:08:59.313	0.67214	1500000	0.6722	250000
2019.08.30 09:09:00.008	0.67214	2500000	0.6722	250000
2019.08.30 09:09:00.353	0.67214	1000000	0.67218	250000
2019.08.30 09:09:01.316	0.67213	4100000	0.67218	250000
2019.08.30 09:09:01.513	0.67213	3100000	0.67218	250000
2019.08.30 09:09:01.658	0.67213	1600000	0.67218	250000
2019.08.30 09:09:01.685	0.67214	1000000	0.67218	250000
2019.08.30 09:09:03.285	0.67214	1000000	0.67219	250000
2019.08.30 09:09:03.505	0.67215	1000000	0.6722	1250000
2019.08.30 09:09:03.757	0.67214	1600000	0.6722	1000000
2019.08.30 09:09:03.857	0.67214	1500000	0.6722	1000000
2019.08.30 09:09:03.959	0.67214	1000000	0.67219	250000
2019.08.30 09:09:04.079	0.67212	1743000	0.67218	500000
2019.08.30 09:09:04.186	0.67213	1000000	0.67218	500000
2019.08.30 09:09:04.296	0.67214	1000000	0.67218	250000
2019.08.30 09:09:04.398	0.67214	1000000	0.67219	250000
2019.08.30 09:09:04.495	0.67214	1000000	0.6722	1250000
2019.08.30 09:09:06.302	0.67214	1500000	0.6722	1250000
2019.08.30 09:09:06.759	0.67214	1500000	0.6722	250000
2019.08.30 09:09:06.962	0.67215	1000000	0.6722	250000
2019.08.30 09:09:07.186	0.67214	1500000	0.6722	250000
2019.08.30 09:09:07.438	0.67214	1000000	0.6722	250000
2019.08.30 09:09:07.796	0.67214	1000000	0.67221	1250000
2019.08.30 09:09:07.964	0.67214	1000000	0.6722	250000
2019.08.30 09:09:08.177	0.67214	1000000	0.67219	250000
2019.08.30 09:09:08.513	0.67214	1500000	0.67219	250000
2019.08.30 09:09:09.003	0.67214	1500000	0.6722	750000
2019.08.30 09:09:10.843	0.67214	1500000	0.6722	1250000
2019.08.30 09:09:11.161	0.67214	2500000	0.6722	250000
2019.08.30 09:09:11.546	0.67214	2000000	0.6722	250000
2019.08.30 09:09:12.583	0.67215	1000000	0.6722	250000
2019.08.30 09:09:15.231	0.67215	1000000	0.67219	250000
2019.08.30 09:09:16.099	0.67214	2500000	0.67219	250000
2019.08.30 09:09:16.499	0.67215	1000000	0.67219	250000
2019.08.30 09:09:21.581	0.67215	1000000	0.6722	250000
2019.08.30 09:09:21.620	0.67215	2000000	0.6722	250000
2019.08.30 09:09:21.695	0.67215	2000000	0.67221	250000
2019.08.30 09:09:22.303	0.67215	2000000	0.6722	250000
2019.08.30 09:09:25.148	0.67215	1000000	0.6722	250000
2019.08.30 09:09:26.898	0.67216	1000000	0.67221	250000
2019.08.30 09:09:28.578	0.67219	243000	0.67223	250000
2019.08.30 09:09:28.690	0.6722	2043000	0.67225	250000
2019.08.30 09:09:28.803	0.67224	1243000	0.67228	250000
2019.08.30 09:09:28.903	0.67224	500000	0.67228	250000
2019.08.30 09:09:29.009	0.67224	500000	0.67229	250000
2019.08.30 09:09:29.211	0.67222	2250000	0.67229	1250000
2019.08.30 09:09:29.441	0.67222	2750000	0.67229	1250000
2019.08.30 09:09:29.539	0.67222	1750000	0.67229	1250000
2019.08.30 09:09:29.866	0.67222	2750000	0.67229	250000
2019.08.30 09:09:30.209	0.67222	750000	0.67229	2250000
2019.08.30 09:09:30.326	0.67223	1000000	0.67229	2250000
2019.08.30 09:09:30.623	0.67223	1000000	0.67229	1250000
2019.08.30 09:09:31.212	0.67223	500000	0.67229	1250000
2019.08.30 09:09:32.003	0.67223	1000000	0.67229	250000
2019.08.30 09:09:32.829	0.67222	500000	0.67227	250000
2019.08.30 09:09:33.065	0.67222	500000	0.67226	250000
2019.08.30 09:09:33.168	0.67219	1500000	0.67223	250000
2019.08.30 09:09:33.281	0.67219	500000	0.67223	250000
2019.08.30 09:09:33.312	0.67218	2343000	0.67223	250000
2019.08.30 09:09:33.501	0.67218	4943000	0.67225	750000
2019.08.30 09:09:33.608	0.67218	2843000	0.67224	250000
2019.08.30 09:09:33.708	0.67218	2100000	0.67222	250000
2019.08.30 09:09:34.894	0.67218	2100000	0.67223	250000
2019.08.30 09:09:35.366	0.67218	2100000	0.67224	250000
2019.08.30 09:09:35.458	0.67218	4443000	0.67225	1250000
2019.08.30 09:09:35.579	0.67218	2500000	0.67224	250000
2019.08.30 09:09:35.636	0.67218	500000	0.67222	250000
2019.08.30 09:09:35.898	0.67218	1000000	0.67222	250000
2019.08.30 09:09:36.222	0.67218	1000000	0.67224	250000
2019.08.30 09:09:36.515	0.67218	1000000	0.67225	1250000
2019.08.30 09:09:36.679	0.67219	1000000	0.67225	1250000
2019.08.30 09:09:36.785	0.6722	2243000	0.67225	250000
2019.08.30 09:09:36.892	0.6722	2500000	0.67225	250000
2019.08.30 09:09:37.001	0.6722	2000000	0.67224	250000
2019.08.30 09:09:37.059	0.6722	1500000	0.67224	250000
2019.08.30 09:09:37.214	0.6722	1000000	0.67225	250000
2019.08.30 09:09:37.329	0.6722	1500000	0.67225	250000
2019.08.30 09:09:37.423	0.6722	1000000	0.67224	250000
2019.08.30 09:09:37.552	0.6722	1000000	0.67225	250000
2019.08.30 09:09:37.657	0.67218	4793000	0.67223	250000
2019.08.30 09:09:37.739	0.67219	243000	0.67225	250000
2019.08.30 09:09:37.817	0.6722	1000000	0.67226	1250000
2019.08.30 09:09:38.070	0.67221	1000000	0.67226	1250000
2019.08.30 09:09:38.296	0.67219	600000	0.67225	250000
2019.08.30 09:09:38.381	0.67219	500000	0.67223	250000
2019.08.30 09:09:38.519	0.67219	743000	0.67225	250000
2019.08.30 09:09:38.592	0.67219	743000	0.67226	1250000
2019.08.30 09:09:38.844	0.67219	743000	0.67225	250000
2019.08.30 09:09:38.939	0.67219	500000	0.67225	250000
2019.08.30 09:09:39.026	0.67219	500000	0.67224	250000
2019.08.30 09:09:41.354	0.67221	2000000	0.67226	250000
2019.08.30 09:09:41.454	0.6722	2243000	0.67226	250000
2019.08.30 09:09:41.521	0.6722	1000000	0.67226	250000
2019.08.30 09:09:41.674	0.67219	1000000	0.67225	250000
2019.08.30 09:09:41.797	0.67219	1243000	0.67225	250000
2019.08.30 09:09:41.891	0.67221	1000000	0.67227	1750000
2019.08.30 09:09:42.108	0.67221	1000000	0.67227	250000
2019.08.30 09:09:42.219	0.67221	1000000	0.67228	2750000
2019.08.30 09:09:42.544	0.6722	250000	0.67227	250000
2019.08.30 09:09:42.914	0.6722	250000	0.67227	750000
2019.08.30 09:09:44.343	0.67219	2493000	0.67226	500000
2019.08.30 09:09:44.595	0.6722	1000000	0.67226	750000
2019.08.30 09:09:45.487	0.6722	1000000	0.67227	1750000
2019.08.30 09:09:45.554	0.6722	1250000	0.67227	1500000
2019.08.30 09:09:46.120	0.6722	1250000	0.67227	1000000
2019.08.30 09:09:46.804	0.6722	1250000	0.67227	1250000
2019.08.30 09:09:47.119	0.6722	1000000	0.67227	1750000
2019.08.30 09:09:47.574	0.67221	1000000	0.67227	1250000
2019.08.30 09:09:47.645	0.67221	1000000	0.67226	250000
2019.08.30 09:09:47.793	0.67221	1000000	0.67227	1750000
2019.08.30 09:09:48.011	0.67221	1250000	0.67227	1500000
2019.08.30 09:09:48.358	0.67218	3250000	0.67225	750000
2019.08.30 09:09:48.467	0.67218	1500000	0.67224	250000
2019.08.30 09:09:48.565	0.67218	1000000	0.67223	250000
2019.08.30 09:09:48.647	0.67218	1500000	0.67222	250000
2019.08.30 09:09:48.899	0.67217	100000	0.67223	1750000
2019.08.30 09:09:49.011	0.67216	1000000	0.67222	250000
2019.08.30 09:09:49.210	0.67217	250000	0.67223	500000
2019.08.30 09:09:49.545	0.67216	3493000	0.67223	500000
2019.08.30 09:09:49.567	0.67216	3593000	0.67223	500000
2019.08.30 09:09:49.918	0.67217	500000	0.67224	1250000
2019.08.30 09:09:50.313	0.67217	500000	0.67222	250000
2019.08.30 09:09:51.266	0.67217	2000000	0.67222	250000
2019.08.30 09:09:51.840	0.67217	2000000	0.67223	250000
2019.08.30 09:09:53.049	0.67217	3000000	0.67223	250000
2019.08.30 09:09:53.145	0.67218	4643000	0.67223	250000
2019.08.30 09:09:53.267	0.67219	1743000	0.67223	250000
2019.08.30 09:09:53.371	0.67221	1000000	0.67225	250000
2019.08.30 09:09:55.347	0.6722	500000	0.67224	250000
2019.08.30 09:09:55.455	0.67218	1000000	0.67222	250000
2019.08.30 09:09:55.664	0.67218	1000000	0.67223	250000
2019.08.30 09:09:55.745	0.67218	1000000	0.67222	250000
2019.08.30 09:09:56.190	0.67218	1000000	0.67223	250000
2019.08.30 09:09:56.328	0.67218	1208000	0.67223	250000
2019.08.30 09:09:56.418	0.6722	1500000	0.67224	250000
2019.08.30 09:09:56.667	0.6722	500000	0.67224	250000
2019.08.30 09:09:58.063	0.67219	1243000	0.67226	250000
2019.08.30 09:09:58.093	0.67219	1243000	0.67225	250000
2019.08.30 09:09:58.280	0.67219	243000	0.67223	250000
2019.08.30 09:09:58.409	0.67218	2743000	0.67225	250000
2019.08.30 09:09:58.613	0.67218	1743000	0.67225	250000
2019.08.30 09:09:58.713	0.67218	1993000	0.67226	2750000
2019.08.30 09:09:59.453	0.67218	243000	0.67225	250000
2019.08.30 09:09:59.513	0.67217	5801000	0.67225	250000
2019.08.30 09:09:59.618	0.67217	5301000	0.67225	250000
2019.08.30 09:10:00.028	0.67218	250000	0.67225	250000
2019.08.30 09:10:00.361	0.67218	750000	0.67225	250000
2019.08.30 09:10:00.534	0.67218	500000	0.67225	1250000
2019.08.30 09:10:00.688	0.67219	1000000	0.67225	1250000
2019.08.30 09:10:01.711	0.67218	1000000	0.67225	1250000
2019.08.30 09:10:01.987	0.67218	1750000	0.67226	2750000
2019.08.30 09:10:02.111	0.67221	250000	0.67227	3000000
2019.08.30 09:10:02.197	0.6722	1000000	0.67226	250000
2019.08.30 09:10:02.437	0.6722	1000000	0.67227	750000
2019.08.30 09:10:02.544	0.67219	2993000	0.67226	250000
2019.08.30 09:10:02.587	0.67219	1743000	0.67225	250000
2019.08.30 09:10:03.489	0.67219	1243000	0.67225	250000
2019.08.30 09:10:03.609	0.67219	1243000	0.67226	250000
2019.08.30 09:10:03.702	0.67219	1243000	0.67225	250000
2019.08.30 09:10:03.800	0.67221	500000	0.67225	250000
2019.08.30 09:10:05.066	0.67221	500000	0.67226	250000
2019.08.30 09:10:05.390	0.67221	500000	0.67227	1250000
2019.08.30 09:10:05.501	0.67221	2743000	0.67227	1250000
2019.08.30 09:10:05.575	0.67223	1000000	0.6723	1250000
2019.08.30 09:10:06.030	0.67224	250000	0.6723	1000000
2019.08.30 09:10:06.159	0.67221	600000	0.67226	250000
2019.08.30 09:10:06.259	0.6722	1000000	0.67226	250000
2019.08.30 09:10:06.338	0.6722	1243000	0.67225	250000
2019.08.30 09:10:06.477	0.6722	1000000	0.67225	250000
2019.08.30 09:10:06.595	0.6722	1000000	0.67226	250000
2019.08.30 09:10:06.666	0.67219	2243000	0.67225	250000
2019.08.30 09:10:06.775	0.67219	2000000	0.67225	250000
2019.08.30 09:10:06.923	0.67219	2243000	0.67225	250000
2019.08.30 09:10:07.097	0.67219	1993000	0.67226	250000
2019.08.30 09:10:07.245	0.6722	250000	0.67227	750000
2019.08.30 09:10:07.349	0.67219	1993000	0.67227	750000
2019.08.30 09:10:07.643	0.6722	250000	0.67227	750000
2019.08.30 09:10:07.748	0.67219	1993000	0.67226	250000
2019.08.30 09:10:08.391	0.67219	1493000	0.67226	250000
2019.08.30 09:10:08.652	0.67219	1250000	0.67226	250000
2019.08.30 09:10:08.991	0.6722	250000	0.67226	1000000
2019.08.30 09:10:09.222	0.67219	1593000	0.67226	250000
2019.08.30 09:10:09.336	0.67219	1250000	0.67226	250000
2019.08.30 09:10:09.430	0.67218	1100000	0.67224	250000
2019.08.30 09:10:09.534	0.67217	5093000	0.67224	250000
2019.08.30 09:10:09.641	0.67218	250000	0.67225	250000
2019.08.30 09:10:09.735	0.67218	500000	0.67224	250000
2019.08.30 09:10:09.856	0.67218	100000	0.67224	250000
2019.08.30 09:10:10.343	0.67218	100000	0.67223	250000
2019.08.30 09:10:11.710	0.67218	600000	0.67223	250000
2019.08.30 09:10:11.848	0.67218	3493000	0.67224	250000
2019.08.30 09:10:11.945	0.67219	1350000	0.67226	2750000
2019.08.30 09:10:12.068	0.67219	1500000	0.67227	4250000
2019.08.30 09:10:12.232	0.67219	1500000	0.67227	3250000
2019.08.30 09:10:12.613	0.67218	3193000	0.67225	250000
2019.08.30 09:10:12.645	0.67218	2493000	0.67226	2750000
2019.08.30 09:10:13.473	0.67218	1250000	0.67226	2750000
2019.08.30 09:10:13.585	0.67218	500000	0.67222	250000
2019.08.30 09:10:13.931	0.6722	500000	0.67224	250000
2019.08.30 09:10:16.098	0.67218	1000000	0.67223	250000
2019.08.30 09:10:16.402	0.67218	1000000	0.67224	250000
2019.08.30 09:10:18.399	0.67218	1000000	0.67223	250000
2019.08.30 09:10:18.714	0.67218	500000	0.67222	250000
2019.08.30 09:10:18.831	0.67218	500000	0.67224	1000000
2019.08.30 09:10:18.926	0.67218	1250000	0.67225	250000
2019.08.30 09:10:19.118	0.67218	1000000	0.67224	1250000
2019.08.30 09:10:19.377	0.67218	1250000	0.67225	2750000
2019.08.30 09:10:19.492	0.67218	1250000	0.67225	2500000
2019.08.30 09:10:19.704	0.67219	250000	0.67225	1000000
2019.08.30 09:10:19.802	0.6722	500000	0.67224	250000
2019.08.30 09:10:19.923	0.6722	500000	0.67225	250000
2019.08.30 09:10:20.031	0.6722	750000	0.67226	250000
2019.08.30 09:10:20.199	0.6722	500000	0.67226	500000
2019.08.30 09:10:21.303	0.67219	2243000	0.67226	500000
2019.08.30 09:10:21.890	0.67219	1000000	0.67225	250000
2019.08.30 09:10:21.976	0.67218	2850000	0.67225	250000
2019.08.30 09:10:22.072	0.67218	4093000	0.67225	250000
2019.08.30 09:10:22.207	0.67218	1100000	0.67224	250000
2019.08.30 09:10:22.446	0.67218	100000	0.67225	1250000
2019.08.30 09:10:22.592	0.67218	100000	0.67224	250000
2019.08.30 09:10:23.503	0.67218	600000	0.67223	250000
2019.08.30 09:10:26.367	0.67218	500000	0.67223	250000
2019.08.30 09:10:26.662	0.67218	500000	0.67224	250000
2019.08.30 09:10:27.237	0.67218	500000	0.67223	1250000
2019.08.30 09:10:27.360	0.67216	1350000	0.67222	1000000
2019.08.30 09:10:27.467	0.67216	1000000	0.67221	250000
2019.08.30 09:10:28.022	0.67216	1000000	0.67222	250000
2019.08.30 09:10:28.110	0.67218	500000	0.67224	250000
2019.08.30 09:10:28.218	0.67218	500000	0.67225	3750000
2019.08.30 09:10:28.312	0.67218	500000	0.67224	250000
2019.08.30 09:10:28.458	0.67218	500000	0.67225	250000
2019.08.30 09:10:28.559	0.67218	500000	0.67223	250000
2019.08.30 09:10:28.772	0.67216	1000000	0.67223	250000
2019.08.30 09:10:28.998	0.67216	1243000	0.67222	250000
2019.08.30 09:10:29.114	0.67217	250000	0.67224	1250000
2019.08.30 09:10:29.322	0.67216	1250000	0.67223	250000
2019.08.30 09:10:29.583	0.67216	1000000	0.67223	250000
2019.08.30 09:10:30.857	0.67218	1000000	0.67223	250000
2019.08.30 09:10:30.921	0.67219	1000000	0.67224	250000
2019.08.30 09:10:31.079	0.67219	1000000	0.67225	1000000
2019.08.30 09:10:31.189	0.67219	1000000	0.67223	250000
2019.08.30 09:10:31.818	0.6722	1000000	0.67224	1750000
2019.08.30 09:10:32.172	0.67219	1000000	0.67223	2750000
2019.08.30 09:10:32.270	0.67218	1000000	0.67222	500000
2019.08.30 09:10:32.783	0.67218	1000000	0.67223	2750000
2019.08.30 09:10:32.914	0.67218	1000000	0.67222	250000
2019.08.30 09:10:33.563	0.67218	1000000	0.67223	1750000
2019.08.30 09:10:33.778	0.67219	1000000	0.67223	1750000
2019.08.30 09:10:34.331	0.6722	1000000	0.67224	4250000
2019.08.30 09:10:34.576	0.6722	1000000	0.67224	250000
2019.08.30 09:10:34.609	0.67221	1000000	0.67225	1250000
2019.08.30 09:10:34.774	0.6722	1000000	0.67224	250000
2019.08.30 09:10:36.440	0.67221	1000000	0.67225	500000
2019.08.30 09:10:36.673	0.67221	1000000	0.67225	250000
2019.08.30 09:10:37.641	0.67221	1000000	0.67225	1500000
2019.08.30 09:10:37.919	0.6722	1000000	0.67225	1500000
2019.08.30 09:10:39.223	0.67221	1000000	0.67225	1500000
2019.08.30 09:10:42.083	0.67221	1000000	0.67225	500000
2019.08.30 09:10:43.019	0.67219	1000000	0.67225	500000
2019.08.30 09:10:43.525	0.67219	1000000	0.67224	1000000
2019.08.30 09:10:43.642	0.67218	1000000	0.67222	1000000
2019.08.30 09:10:43.754	0.67217	1000000	0.67221	250000
2019.08.30 09:10:44.082	0.67217	1000000	0.67222	250000
2019.08.30 09:10:44.187	0.67217	1000000	0.67223	250000
2019.08.30 09:10:44.489	0.67217	1000000	0.67224	2750000
2019.08.30 09:10:44.733	0.67218	1000000	0.67224	1750000
2019.08.30 09:10:44.942	0.67218	1000000	0.67223	250000
2019.08.30 09:10:45.166	0.67219	1000000	0.67224	1000000
2019.08.30 09:10:45.341	0.67219	1000000	0.67223	250000
2019.08.30 09:10:45.943	0.67219	1000000	0.67224	1250000
2019.08.30 09:10:46.134	0.67219	1000000	0.67223	250000
2019.08.30 09:10:46.445	0.67219	1000000	0.67224	250000
2019.08.30 09:10:47.569	0.67219	1000000	0.67223	250000
2019.08.30 09:10:47.773	0.67218	1000000	0.67224	250000
2019.08.30 09:10:48.200	0.67218	1000000	0.67223	250000
2019.08.30 09:10:51.717	0.67217	2750000	0.67225	3250000
2019.08.30 09:10:51.969	0.67217	2750000	0.67225	2250000
2019.08.30 09:10:52.223	0.67217	2750000	0.67225	1750000
2019.08.30 09:10:52.367	0.67217	2750000	0.67224	250000
2019.08.30 09:10:52.585	0.67217	2250000	0.67224	250000
2019.08.30 09:10:52.694	0.67218	1000000	0.67223	250000
2019.08.30 09:10:52.790	0.67218	1000000	0.67224	250000
2019.08.30 09:10:53.151	0.67218	1000000	0.67223	250000
2019.08.30 09:10:53.941	0.67218	1000000	0.67224	250000
2019.08.30 09:10:55.218	0.67218	2250000	0.67226	1750000
2019.08.30 09:10:55.320	0.6722	1000000	0.67226	1750000
2019.08.30 09:10:55.646	0.6722	1000000	0.67225	250000
2019.08.30 09:10:55.965	0.6722	1000000	0.67224	250000
2019.08.30 09:10:56.281	0.67218	1000000	0.67225	750000
2019.08.30 09:10:57.505	0.67218	1000000	0.67224	1250000
2019.08.30 09:10:57.569	0.67218	1000000	0.67224	1750000
2019.08.30 09:10:57.787	0.67218	1000000	0.67223	250000
2019.08.30 09:10:58.042	0.67218	1000000	0.67222	250000
2019.08.30 09:10:58.685	0.67217	1000000	0.67221	250000
2019.08.30 09:10:59.682	0.67217	1000000	0.67222	250000
2019.08.30 09:10:59.777	0.67217	1000000	0.67223	250000
2019.08.30 09:10:59.905	0.67218	1000000	0.67223	250000
2019.08.30 09:11:00.111	0.67218	1000000	0.67222	250000
2019.08.30 09:11:00.227	0.67218	1000000	0.67224	250000
2019.08.30 09:11:00.340	0.67218	1000000	0.67225	4250000
2019.08.30 09:11:00.439	0.67218	1000000	0.67223	250000
2019.08.30 09:11:00.566	0.67218	1000000	0.67225	3250000
2019.08.30 09:11:00.641	0.67218	1000000	0.67224	250000
2019.08.30 09:11:00.760	0.67218	1000000	0.67223	250000
2019.08.30 09:11:00.957	0.67218	1000000	0.67222	250000
2019.08.30 09:11:01.424	0.67218	1000000	0.67224	250000
2019.08.30 09:11:01.642	0.67218	1000000	0.67223	250000
2019.08.30 09:11:02.183	0.67217	1500000	0.67223	250000
2019.08.30 09:11:02.217	0.67218	1250000	0.67225	3250000
2019.08.30 09:11:02.717	0.67218	1250000	0.67225	3000000
2019.08.30 09:11:03.141	0.67218	1000000	0.67225	3250000
2019.08.30 09:11:03.407	0.67218	1000000	0.67224	3000000
2019.08.30 09:11:03.485	0.67218	1000000	0.67223	250000
2019.08.30 09:11:03.622	0.67218	1250000	0.67225	3000000
2019.08.30 09:11:03.672	0.6722	1000000	0.67225	3000000
2019.08.30 09:11:03.768	0.6722	1000000	0.67224	3250000
2019.08.30 09:11:04.173	0.6722	1000000	0.67225	1000000
2019.08.30 09:11:05.145	0.6722	1000000	0.67224	1000000
2019.08.30 09:11:05.695	0.6722	1000000	0.67224	3250000
2019.08.30 09:11:05.903	0.6722	1000000	0.67224	3750000
2019.08.30 09:11:06.790	0.6722	1000000	0.67225	250000
2019.08.30 09:11:06.849	0.6722	1000000	0.67224	250000
2019.08.30 09:11:07.247	0.6722	1000000	0.67226	2500000
2019.08.30 09:11:07.454	0.6722	1000000	0.67224	3000000
2019.08.30 09:11:07.662	0.67219	1000000	0.67223	3000000
2019.08.30 09:11:13.323	0.67217	1000000	0.67223	3000000
2019.08.30 09:11:13.923	0.67216	1500000	0.67223	3250000
2019.08.30 09:11:14.430	0.67216	1100000	0.67223	250000
2019.08.30 09:11:14.524	0.67216	3000000	0.67223	250000
2019.08.30 09:11:14.629	0.67219	250000	0.67225	1000000
2019.08.30 09:11:14.732	0.67217	250000	0.67224	1000000
2019.08.30 09:11:14.865	0.67217	250000	0.67223	1000000
2019.08.30 09:11:15.344	0.67217	1250000	0.67223	1000000
2019.08.30 09:11:16.516	0.67216	1250000	0.67223	1250000
2019.08.30 09:11:16.624	0.67216	1000000	0.67223	250000
2019.08.30 09:11:16.725	0.67216	1100000	0.67223	250000
2019.08.30 09:11:16.839	0.67218	250000	0.67225	3750000
2019.08.30 09:11:16.948	0.67219	250000	0.67225	500000
2019.08.30 09:11:17.052	0.67217	350000	0.67224	1500000
2019.08.30 09:11:17.164	0.67217	250000	0.67224	1500000
2019.08.30 09:11:17.206	0.67216	1250000	0.67223	1000000
2019.08.30 09:11:17.640	0.67216	1250000	0.67223	1250000
2019.08.30 09:11:17.830	0.67216	1000000	0.67222	250000
2019.08.30 09:11:17.926	0.67219	250000	0.67225	500000
2019.08.30 09:11:17.994	0.67216	2350000	0.67224	250000
2019.08.30 09:11:18.096	0.67216	2350000	0.67223	250000
2019.08.30 09:11:18.268	0.67217	250000	0.67225	5750000
2019.08.30 09:11:18.363	0.6722	250000	0.67226	4500000
2019.08.30 09:11:18.487	0.67219	250000	0.67225	3500000
2019.08.30 09:11:18.587	0.67218	1000000	0.67224	750000
2019.08.30 09:11:18.687	0.67218	1000000	0.67225	4250000
2019.08.30 09:11:18.813	0.67218	1000000	0.67225	5250000
2019.08.30 09:11:18.921	0.67216	2250000	0.67224	250000
2019.08.30 09:11:19.016	0.67216	1250000	0.67223	1500000
2019.08.30 09:11:19.275	0.67216	1250000	0.67223	1000000
2019.08.30 09:11:20.017	0.67216	1000000	0.67222	250000
2019.08.30 09:11:20.104	0.67217	250000	0.67224	1750000
2019.08.30 09:11:20.616	0.67216	1100000	0.67223	250000
2019.08.30 09:11:20.834	0.67217	250000	0.67224	1750000
2019.08.30 09:11:21.027	0.67218	250000	0.67224	1000000
2019.08.30 09:11:21.113	0.67218	250000	0.67225	500000
2019.08.30 09:11:23.504	0.67217	1250000	0.67224	250000
2019.08.30 09:11:23.600	0.67217	1000000	0.67223	250000
2019.08.30 09:11:23.787	0.67217	1000000	0.67223	1250000
2019.08.30 09:11:24.761	0.67219	1000000	0.67223	1250000
2019.08.30 09:11:29.825	0.67219	1000000	0.67225	750000
2019.08.30 09:11:30.160	0.67219	250000	0.67225	500000
2019.08.30 09:11:30.407	0.67217	1250000	0.67223	1000000
2019.08.30 09:11:30.629	0.67217	2250000	0.67225	2250000
2019.08.30 09:11:30.728	0.67217	1250000	0.67224	250000
2019.08.30 09:11:30.841	0.67219	250000	0.67225	500000
2019.08.30 09:11:31.052	0.67216	1250000	0.67223	1500000
2019.08.30 09:11:31.381	0.67217	1250000	0.67224	750000
2019.08.30 09:11:31.492	0.67219	1000000	0.67224	500000
2019.08.30 09:11:31.724	0.67219	1000000	0.67223	250000
2019.08.30 09:11:32.377	0.67219	1000000	0.67224	250000
2019.08.30 09:11:32.439	0.67219	1250000	0.67225	1500000
2019.08.30 09:11:32.693	0.67219	1250000	0.67226	2500000
2019.08.30 09:11:32.917	0.67219	1000000	0.67224	1250000
2019.08.30 09:11:33.033	0.67217	1000000	0.67223	250000
2019.08.30 09:11:33.076	0.67217	1000000	0.67222	250000
2019.08.30 09:11:33.194	0.67217	1000000	0.67223	3250000
2019.08.30 09:11:33.471	0.67219	1000000	0.67225	2250000
2019.08.30 09:11:33.674	0.67217	1000000	0.67222	250000
2019.08.30 09:11:33.786	0.67219	1000000	0.67224	3000000
2019.08.30 09:11:34.118	0.67219	1250000	0.67225	1500000
2019.08.30 09:11:34.317	0.67219	1000000	0.67225	1500000
2019.08.30 09:11:34.564	0.67219	1000000	0.67224	1750000
2019.08.30 09:11:34.620	0.67219	1000000	0.67223	3250000
2019.08.30 09:11:34.728	0.67219	1000000	0.67225	2750000
2019.08.30 09:11:34.825	0.67219	1000000	0.67224	3250000
2019.08.30 09:11:35.069	0.67219	1000000	0.67224	3750000
2019.08.30 09:11:35.843	0.67218	1000000	0.67224	3750000
2019.08.30 09:11:37.130	0.67218	1000000	0.67223	250000
2019.08.30 09:11:38.068	0.67216	1000000	0.67221	1000000
2019.08.30 09:11:38.172	0.67215	1000000	0.67221	1750000
2019.08.30 09:11:38.277	0.67215	1000000	0.6722	250000
2019.08.30 09:11:38.390	0.67215	1000000	0.67221	250000
2019.08.30 09:11:38.483	0.67217	250000	0.67222	1000000
2019.08.30 09:11:38.584	0.67215	1250000	0.67222	1000000
2019.08.30 09:11:38.723	0.67217	1000000	0.67222	1000000
2019.08.30 09:11:39.032	0.67217	1250000	0.67222	1000000
2019.08.30 09:11:39.248	0.67217	1000000	0.67222	1000000
2019.08.30 09:11:39.695	0.67217	1250000	0.67223	4000000
2019.08.30 09:11:39.818	0.67219	1000000	0.67223	1000000
2019.08.30 09:11:39.928	0.67219	1000000	0.67224	750000
2019.08.30 09:11:40.134	0.67219	1000000	0.67223	1000000
2019.08.30 09:11:40.336	0.67219	1000000	0.67223	2000000
2019.08.30 09:11:40.572	0.67219	1000000	0.67223	1000000
2019.08.30 09:11:40.675	0.67219	1000000	0.67224	750000
2019.08.30 09:11:40.791	0.67219	1000000	0.67223	250000
2019.08.30 09:11:40.937	0.67218	1000000	0.67223	1500000
2019.08.30 09:11:41.232	0.67218	1000000	0.67222	250000
2019.08.30 09:11:41.330	0.67218	1000000	0.67223	500000
2019.08.30 09:11:41.834	0.67218	1000000	0.67223	750000
2019.08.30 09:11:41.947	0.67218	1000000	0.67222	250000
2019.08.30 09:11:42.982	0.67218	1000000	0.67223	2750000
2019.08.30 09:11:43.038	0.67216	1000000	0.67223	2750000
2019.08.30 09:11:43.633	0.67216	1250000	0.67223	1500000
2019.08.30 09:11:43.819	0.67217	250000	0.67224	1750000
2019.08.30 09:11:44.237	0.67218	250000	0.67224	1750000
2019.08.30 09:11:44.400	0.67217	2250000	0.67225	1000000
2019.08.30 09:11:44.503	0.67218	250000	0.67224	500000
2019.08.30 09:11:46.036	0.67217	1000000	0.67223	250000
2019.08.30 09:11:46.142	0.67217	1250000	0.67224	3250000
2019.08.30 09:11:46.357	0.67218	250000	0.67224	750000
2019.08.30 09:11:46.455	0.67217	2250000	0.67224	750000
2019.08.30 09:11:46.708	0.67217	1250000	0.67224	2250000
2019.08.30 09:11:47.120	0.67217	1000000	0.67222	250000
2019.08.30 09:11:47.462	0.67217	1000000	0.67224	2500000
2019.08.30 09:11:47.538	0.67217	1000000	0.67223	750000
2019.08.30 09:11:47.748	0.67217	1000000	0.67222	250000
2019.08.30 09:11:47.944	0.67216	1250000	0.67223	2000000
2019.08.30 09:11:48.047	0.67217	250000	0.67224	1250000
2019.08.30 09:11:48.594	0.67216	2250000	0.67224	1500000
2019.08.30 09:11:48.799	0.67214	8093000	0.67222	250000
2019.08.30 09:11:49.146	0.67216	250000	0.67223	1500000
2019.08.30 09:11:49.223	0.67217	250000	0.67223	1500000
2019.08.30 09:11:49.924	0.67217	250000	0.67223	1000000
2019.08.30 09:11:50.160	0.67216	250000	0.67223	1000000
2019.08.30 09:11:50.319	0.67216	1250000	0.67224	1500000
2019.08.30 09:11:50.545	0.67216	250000	0.67222	500000
2019.08.30 09:11:50.681	0.67215	1250000	0.67222	500000
2019.08.30 09:11:51.208	0.67216	250000	0.67222	500000
2019.08.30 09:11:51.295	0.67216	250000	0.67223	2000000
2019.08.30 09:11:51.646	0.67217	250000	0.67223	2000000
2019.08.30 09:11:51.854	0.67216	1250000	0.67223	500000
2019.08.30 09:11:51.969	0.67217	250000	0.67223	500000
2019.08.30 09:11:52.093	0.67215	1000000	0.67222	250000
2019.08.30 09:11:52.199	0.67216	250000	0.67223	1500000
2019.08.30 09:11:52.301	0.67217	250000	0.67223	1500000
2019.08.30 09:11:52.399	0.67216	250000	0.67223	500000
2019.08.30 09:11:52.646	0.67216	1250000	0.67223	500000
2019.08.30 09:11:53.078	0.67217	250000	0.67223	500000
2019.08.30 09:11:53.296	0.67217	250000	0.67224	2000000
2019.08.30 09:11:53.625	0.67216	1250000	0.67224	2250000
2019.08.30 09:11:54.255	0.67216	1250000	0.67223	500000
2019.08.30 09:11:54.447	0.67216	1000000	0.67223	1750000
2019.08.30 09:11:55.655	0.67217	1000000	0.67223	1750000
2019.08.30 09:11:56.115	0.67217	1000000	0.67222	250000
2019.08.30 09:11:56.254	0.67217	1000000	0.67224	1250000
2019.08.30 09:11:56.566	0.67217	1250000	0.67224	1000000
2019.08.30 09:11:56.685	0.67217	1000000	0.67222	250000
2019.08.30 09:11:56.783	0.67217	1000000	0.67221	250000
2019.08.30 09:11:56.890	0.67216	1000000	0.67221	250000
2019.08.30 09:11:56.987	0.67216	1000000	0.6722	250000
2019.08.30 09:11:57.430	0.67213	3250000	0.6722	1000000
2019.08.30 09:11:57.556	0.67213	2250000	0.67221	1750000
2019.08.30 09:11:57.673	0.67214	250000	0.67221	1500000
2019.08.30 09:11:57.891	0.67217	250000	0.67221	1500000
2019.08.30 09:11:57.976	0.67216	250000	0.67221	2500000
2019.08.30 09:11:58.213	0.67215	250000	0.67221	2500000
2019.08.30 09:11:58.283	0.67214	250000	0.6722	3000000
2019.08.30 09:11:58.419	0.67215	250000	0.6722	3000000
2019.08.30 09:11:58.612	0.67216	250000	0.67221	4500000
2019.08.30 09:11:59.955	0.67215	2250000	0.67222	1000000
2019.08.30 09:12:00.477	0.67216	250000	0.67222	1000000
2019.08.30 09:12:03.120	0.67217	250000	0.67222	1000000
2019.08.30 09:12:03.901	0.67217	250000	0.67222	4000000
2019.08.30 09:12:03.931	0.67216	250000	0.67222	4000000
2019.08.30 09:12:05.285	0.67215	1250000	0.67222	4000000
2019.08.30 09:12:05.543	0.67216	250000	0.67222	4000000
2019.08.30 09:12:06.038	0.67215	1250000	0.67222	2000000
2019.08.30 09:12:06.302	0.67216	250000	0.67222	1000000
2019.08.30 09:12:06.831	0.67216	250000	0.67222	2000000
2019.08.30 09:12:11.483	0.67217	250000	0.67222	1000000
2019.08.30 09:12:11.765	0.67218	250000	0.67223	1500000
2019.08.30 09:12:11.858	0.67218	250000	0.67224	2000000
2019.08.30 09:12:14.800	0.67218	250000	0.67224	1500000
2019.08.30 09:12:15.240	0.67218	250000	0.67224	4500000
2019.08.30 09:12:15.300	0.67217	250000	0.67224	4500000
2019.08.30 09:12:15.589	0.67217	250000	0.67224	4750000
2019.08.30 09:12:15.811	0.67217	250000	0.67224	5250000
2019.08.30 09:12:16.330	0.67218	250000	0.67224	5000000
2019.08.30 09:12:16.458	0.67218	250000	0.67224	2500000
2019.08.30 09:12:16.581	0.67219	250000	0.67224	1250000
2019.08.30 09:12:16.789	0.67218	250000	0.67224	250000
2019.08.30 09:12:16.862	0.67219	250000	0.67224	250000
2019.08.30 09:12:17.203	0.67218	250000	0.67224	250000
2019.08.30 09:12:17.340	0.67219	250000	0.67224	250000
2019.08.30 09:12:18.424	0.67218	250000	0.67224	250000
2019.08.30 09:12:18.965	0.67217	250000	0.67224	1750000
2019.08.30 09:12:19.056	0.67216	250000	0.67223	3500000
2019.08.30 09:12:19.151	0.67217	250000	0.67223	3500000
2019.08.30 09:12:19.411	0.67216	250000	0.67223	2500000
2019.08.30 09:12:19.620	0.67216	250000	0.67223	2000000
2019.08.30 09:12:19.735	0.67215	3593000	0.67223	1750000
2019.08.30 09:12:19.827	0.67217	1250000	0.67223	500000
2019.08.30 09:12:19.899	0.67218	250000	0.67223	500000
2019.08.30 09:12:20.390	0.67214	1450000	0.67218	1000000
2019.08.30 09:12:20.486	0.67216	250000	0.6722	3500000
2019.08.30 09:12:20.606	0.67216	250000	0.67221	500000
2019.08.30 09:12:20.697	0.67218	250000	0.67223	3000000
2019.08.30 09:12:20.903	0.67218	250000	0.67222	3500000
2019.08.30 09:12:21.017	0.67217	250000	0.67222	500000
2019.08.30 09:12:21.129	0.67217	250000	0.67223	500000
2019.08.30 09:12:21.265	0.67216	250000	0.67223	500000
2019.08.30 09:12:21.426	0.67215	4250000	0.67223	1750000
2019.08.30 09:12:21.570	0.67217	250000	0.67223	1500000
2019.08.30 09:12:21.682	0.67216	250000	0.67223	500000
2019.08.30 09:12:21.924	0.67217	250000	0.67223	500000
2019.08.30 09:12:22.241	0.67216	250000	0.67223	500000
2019.08.30 09:12:22.708	0.67216	250000	0.67224	2250000
2019.08.30 09:12:25.524	0.67217	250000	0.67224	2250000
2019.08.30 09:12:26.615	0.67216	250000	0.67222	3500000
2019.08.30 09:12:26.715	0.67215	250000	0.67221	3000000
2019.08.30 09:12:26.840	0.67218	250000	0.67222	500000
2019.08.30 09:12:26.950	0.67216	250000	0.67222	500000
2019.08.30 09:12:27.057	0.67217	250000	0.67222	500000
2019.08.30 09:12:27.150	0.67216	250000	0.67222	500000
2019.08.30 09:12:27.280	0.67217	250000	0.67222	500000
2019.08.30 09:12:27.425	0.67216	250000	0.67222	1000000
2019.08.30 09:12:27.518	0.67217	250000	0.67222	500000
2019.08.30 09:12:28.207	0.67216	250000	0.67222	500000
2019.08.30 09:12:28.597	0.67217	250000	0.67222	500000
2019.08.30 09:12:28.925	0.67216	250000	0.67223	750000
2019.08.30 09:12:29.145	0.67216	250000	0.67223	500000
2019.08.30 09:12:29.239	0.67217	250000	0.67223	500000
2019.08.30 09:12:32.604	0.67217	250000	0.67223	1000000
2019.08.30 09:12:33.189	0.67218	250000	0.67223	500000
2019.08.30 09:12:33.704	0.67215	6350000	0.67223	750000
2019.08.30 09:12:33.822	0.67217	250000	0.67223	500000
2019.08.30 09:12:34.020	0.67218	250000	0.67223	500000
2019.08.30 09:12:34.588	0.67218	250000	0.67224	1500000
2019.08.30 09:12:36.900	0.67217	250000	0.67224	1750000
2019.08.30 09:12:37.785	0.67217	250000	0.67222	1000000
2019.08.30 09:12:37.951	0.67215	1250000	0.67222	1750000
2019.08.30 09:12:38.710	0.67215	1000000	0.67222	1750000
2019.08.30 09:12:39.384	0.67214	2250000	0.67222	1750000
2019.08.30 09:12:39.524	0.67217	250000	0.67222	500000
2019.08.30 09:12:39.971	0.67217	250000	0.67223	500000
2019.08.30 09:12:40.580	0.67216	250000	0.67223	500000
2019.08.30 09:12:42.696	0.67217	250000	0.67224	5000000
2019.08.30 09:12:44.221	0.67218	250000	0.67224	5000000
2019.08.30 09:12:44.395	0.67217	250000	0.67224	5000000
2019.08.30 09:12:47.789	0.67216	250000	0.67224	5250000
2019.08.30 09:12:49.259	0.67216	250000	0.67223	250000
2019.08.30 09:12:49.373	0.67216	1250000	0.67223	250000
2019.08.30 09:12:49.464	0.67216	3000000	0.67223	250000
2019.08.30 09:12:49.667	0.67216	4000000	0.67223	250000
2019.08.30 09:12:49.772	0.67216	4250000	0.67224	2250000
2019.08.30 09:12:49.954	0.67216	4250000	0.67224	1750000
2019.08.30 09:12:50.686	0.67217	250000	0.67224	1500000
2019.08.30 09:12:51.896	0.67216	4250000	0.67224	2250000
2019.08.30 09:12:51.958	0.67217	3000000	0.67224	2250000
2019.08.30 09:12:52.212	0.67217	3250000	0.67224	2000000
2019.08.30 09:12:52.536	0.67216	4250000	0.67224	2250000
2019.08.30 09:12:52.614	0.67217	250000	0.67224	2250000
2019.08.30 09:12:52.865	0.67217	250000	0.67224	1750000
2019.08.30 09:12:53.829	0.67217	250000	0.67224	2250000
2019.08.30 09:12:54.074	0.67218	250000	0.67224	1000000
2019.08.30 09:12:54.392	0.67217	250000	0.67224	1000000
2019.08.30 09:12:54.628	0.67216	4493000	0.67223	250000
2019.08.30 09:12:54.693	0.67216	4250000	0.67223	250000
2019.08.30 09:12:54.825	0.67216	4250000	0.67224	1250000
2019.08.30 09:12:54.947	0.67218	250000	0.67224	500000
2019.08.30 09:12:55.047	0.67217	250000	0.67224	500000
2019.08.30 09:12:55.837	0.67217	250000	0.67225	4250000
2019.08.30 09:12:56.334	0.67216	3493000	0.67224	250000
2019.08.30 09:12:56.402	0.67216	4493000	0.67224	250000
2019.08.30 09:12:57.095	0.67218	250000	0.67225	2250000
2019.08.30 09:12:57.265	0.67217	250000	0.67225	5250000
2019.08.30 09:12:57.472	0.67218	250000	0.67225	5000000
2019.08.30 09:12:57.581	0.67217	250000	0.67224	3000000
2019.08.30 09:12:57.663	0.67216	2250000	0.67224	250000
2019.08.30 09:12:57.876	0.67217	250000	0.67224	750000
2019.08.30 09:12:58.019	0.67216	2250000	0.67223	250000
2019.08.30 09:12:58.121	0.67216	250000	0.67222	3250000
2019.08.30 09:12:58.556	0.67217	250000	0.67222	3250000
2019.08.30 09:12:58.760	0.67216	250000	0.67222	3250000
2019.08.30 09:12:58.893	0.67217	250000	0.67222	3250000
2019.08.30 09:12:58.998	0.67216	250000	0.67222	250000
2019.08.30 09:12:59.113	0.67217	1250000	0.67222	250000
2019.08.30 09:12:59.273	0.67217	1000000	0.67222	1250000
2019.08.30 09:13:00.751	0.67217	250000	0.67224	750000
2019.08.30 09:13:00.950	0.67217	250000	0.67224	1000000
2019.08.30 09:13:01.280	0.67217	250000	0.67223	1000000
2019.08.30 09:13:01.408	0.67216	1250000	0.67223	1000000
2019.08.30 09:13:01.717	0.67216	1000000	0.67222	3500000
2019.08.30 09:13:02.268	0.67216	1000000	0.67221	250000
2019.08.30 09:13:02.388	0.67218	250000	0.67224	1500000
2019.08.30 09:13:02.582	0.67218	250000	0.67224	5000000
2019.08.30 09:13:02.781	0.67217	250000	0.67224	5250000
2019.08.30 09:13:02.984	0.67217	1250000	0.67224	1500000
2019.08.30 09:13:03.229	0.67217	1250000	0.67224	1750000
2019.08.30 09:13:03.481	0.67217	1250000	0.67224	1500000
2019.08.30 09:13:03.704	0.67218	250000	0.67224	1500000
2019.08.30 09:13:03.798	0.67217	1250000	0.67223	500000
2019.08.30 09:13:04.025	0.67217	250000	0.67223	500000
2019.08.30 09:13:04.255	0.67215	2250000	0.67223	3750000
2019.08.30 09:13:04.351	0.67216	250000	0.67223	500000
2019.08.30 09:13:04.706	0.67216	250000	0.67224	5250000
2019.08.30 09:13:04.896	0.67217	250000	0.67224	5250000
2019.08.30 09:13:04.966	0.67216	250000	0.67224	5250000
2019.08.30 09:13:05.118	0.67217	250000	0.67224	5250000
2019.08.30 09:13:05.218	0.67216	250000	0.67224	5250000
2019.08.30 09:13:05.309	0.67217	250000	0.67224	5000000
2019.08.30 09:13:05.715	0.67217	250000	0.67223	500000
2019.08.30 09:13:06.300	0.67216	250000	0.67223	500000
2019.08.30 09:13:06.415	0.67217	250000	0.67223	500000
2019.08.30 09:13:06.541	0.67217	250000	0.67224	1000000
2019.08.30 09:13:06.641	0.67218	250000	0.67223	500000
2019.08.30 09:13:06.763	0.67215	3350000	0.67223	750000
2019.08.30 09:13:06.821	0.67215	2350000	0.67223	750000
2019.08.30 09:13:06.970	0.67216	250000	0.67223	750000
2019.08.30 09:13:07.204	0.67215	2350000	0.67223	750000
2019.08.30 09:13:07.526	0.67215	2250000	0.67223	750000
2019.08.30 09:13:07.643	0.67216	250000	0.67223	750000
2019.08.30 09:13:07.973	0.67216	250000	0.67223	500000
2019.08.30 09:13:08.616	0.67216	1250000	0.67223	500000
2019.08.30 09:13:08.950	0.67216	2250000	0.67223	500000
2019.08.30 09:13:09.267	0.67216	2000000	0.67223	750000
2019.08.30 09:13:09.443	0.67216	1000000	0.67223	750000
2019.08.30 09:13:09.717	0.67216	1250000	0.67223	750000
2019.08.30 09:13:09.800	0.67217	250000	0.67222	3500000
2019.08.30 09:13:10.276	0.67216	250000	0.67222	3500000
2019.08.30 09:13:10.525	0.67215	1250000	0.67222	3500000
2019.08.30 09:13:10.720	0.67216	250000	0.67222	3500000
2019.08.30 09:13:11.765	0.67216	250000	0.67222	1500000
2019.08.30 09:13:13.417	0.67215	1250000	0.67221	1000000
2019.08.30 09:13:13.540	0.67214	250000	0.67219	1000000
2019.08.30 09:13:13.651	0.67214	250000	0.67218	1000000
2019.08.30 09:13:13.764	0.67214	250000	0.6722	1000000
2019.08.30 09:13:13.881	0.67213	1250000	0.6722	4000000
2019.08.30 09:13:13.963	0.67213	1250000	0.67218	1000000
2019.08.30 09:13:14.099	0.67216	250000	0.6722	3500000
2019.08.30 09:13:14.203	0.67215	250000	0.67221	1000000
2019.08.30 09:13:14.422	0.67213	1350000	0.6722	250000
2019.08.30 09:13:14.513	0.67214	1250000	0.67221	250000
2019.08.30 09:13:14.645	0.67214	1000000	0.6722	250000
2019.08.30 09:13:14.888	0.67214	2000000	0.6722	250000
2019.08.30 09:13:15.818	0.67214	2250000	0.67221	250000
2019.08.30 09:13:16.187	0.67215	1250000	0.6722	1000000
2019.08.30 09:13:16.398	0.67215	250000	0.67221	2000000
2019.08.30 09:13:16.483	0.67216	250000	0.67221	2000000
2019.08.30 09:13:17.253	0.67216	250000	0.67221	1000000
2019.08.30 09:13:17.818	0.67216	250000	0.67222	2000000
2019.08.30 09:13:18.006	0.67216	250000	0.67221	1000000
2019.08.30 09:13:18.256	0.67215	250000	0.67221	1000000
2019.08.30 09:13:18.922	0.67213	2250000	0.6722	3000000
2019.08.30 09:13:19.014	0.67215	250000	0.6722	1000000
2019.08.30 09:13:19.092	0.67216	250000	0.6722	1000000
2019.08.30 09:13:19.281	0.67215	250000	0.6722	1000000
2019.08.30 09:13:19.463	0.67214	250000	0.67219	1000000
2019.08.30 09:13:19.491	0.67215	250000	0.6722	1000000
2019.08.30 09:13:20.113	0.67216	250000	0.6722	1000000
2019.08.30 09:13:20.571	0.67215	250000	0.6722	1000000
2019.08.30 09:13:20.674	0.67216	250000	0.6722	1000000
2019.08.30 09:13:21.693	0.67216	250000	0.6722	3000000
2019.08.30 09:13:22.030	0.67215	250000	0.6722	3000000
2019.08.30 09:13:23.170	0.67215	250000	0.67222	5000000
2019.08.30 09:13:23.292	0.67216	250000	0.67223	2750000
2019.08.30 09:13:23.390	0.67217	250000	0.67223	2500000
2019.08.30 09:13:23.498	0.67217	250000	0.67222	3000000
2019.08.30 09:13:23.613	0.67217	250000	0.67223	3000000
2019.08.30 09:13:23.732	0.67216	250000	0.67223	3000000
2019.08.30 09:13:24.379	0.67216	1250000	0.67223	3000000
2019.08.30 09:13:24.488	0.67218	250000	0.67223	500000
2019.08.30 09:13:24.837	0.67217	250000	0.67223	500000
2019.08.30 09:13:25.243	0.67217	250000	0.67224	1500000
2019.08.30 09:13:25.353	0.67219	250000	0.67224	500000
2019.08.30 09:13:25.690	0.67218	250000	0.67224	500000
2019.08.30 09:13:26.096	0.67217	250000	0.67224	500000
2019.08.30 09:13:26.255	0.67218	250000	0.67224	500000
2019.08.30 09:13:26.450	0.67218	250000	0.67224	3500000
2019.08.30 09:13:26.568	0.67217	250000	0.67224	3500000
2019.08.30 09:13:26.881	0.67217	250000	0.67224	4250000
2019.08.30 09:13:26.982	0.67218	250000	0.67224	3500000
2019.08.30 09:13:27.074	0.67217	250000	0.67224	3750000
2019.08.30 09:13:27.459	0.67218	250000	0.67224	3500000
2019.08.30 09:13:27.556	0.67219	250000	0.67224	3500000
2019.08.30 09:13:27.633	0.67218	250000	0.67224	3500000
2019.08.30 09:13:28.503	0.67217	250000	0.67224	3750000
2019.08.30 09:13:28.626	0.67216	1850000	0.67224	3750000
2019.08.30 09:13:28.742	0.67217	250000	0.67224	3750000
2019.08.30 09:13:28.966	0.67216	2850000	0.67224	3750000
2019.08.30 09:13:29.189	0.67216	1850000	0.67224	3750000
2019.08.30 09:13:29.286	0.67217	250000	0.67223	1000000
2019.08.30 09:13:29.489	0.67216	1750000	0.67223	1000000
2019.08.30 09:13:29.592	0.67218	250000	0.67224	1500000
2019.08.30 09:13:29.716	0.67217	250000	0.67223	1000000
2019.08.30 09:13:30.597	0.67218	250000	0.67223	1000000
2019.08.30 09:13:30.793	0.67217	250000	0.67223	1000000
2019.08.30 09:13:30.925	0.67218	250000	0.67223	1000000
2019.08.30 09:13:31.013	0.67217	250000	0.67222	1000000
2019.08.30 09:13:31.072	0.67216	250000	0.67222	1000000
2019.08.30 09:13:31.169	0.67215	1250000	0.67222	1000000
2019.08.30 09:13:31.484	0.67217	250000	0.67222	1000000
2019.08.30 09:13:31.586	0.67218	250000	0.67223	1000000
2019.08.30 09:13:31.682	0.67219	250000	0.67223	1000000
2019.08.30 09:13:32.358	0.67217	250000	0.67222	1000000
2019.08.30 09:13:32.552	0.67216	1250000	0.67222	1000000
2019.08.30 09:13:33.452	0.67217	250000	0.67224	4250000
2019.08.30 09:13:33.659	0.67217	250000	0.67224	5000000
2019.08.30 09:13:33.779	0.67219	250000	0.67224	1500000
2019.08.30 09:13:33.964	0.67219	250000	0.67224	500000
2019.08.30 09:13:34.216	0.67218	250000	0.67225	5000000
2019.08.30 09:13:34.554	0.67218	250000	0.67223	3000000
2019.08.30 09:13:34.756	0.67217	250000	0.67223	3000000
2019.08.30 09:13:34.865	0.67216	1750000	0.67223	3000000
2019.08.30 09:13:34.967	0.67218	250000	0.67224	3000000
2019.08.30 09:13:35.406	0.67219	250000	0.67224	3000000
2019.08.30 09:13:35.596	0.67218	250000	0.67224	3000000
2019.08.30 09:13:36.777	0.67218	250000	0.67224	1000000
2019.08.30 09:13:36.971	0.67217	250000	0.67224	1250000
2019.08.30 09:13:37.176	0.67216	1250000	0.67223	3000000
2019.08.30 09:13:37.198	0.67216	250000	0.67223	3000000
2019.08.30 09:13:37.596	0.67217	250000	0.67223	3000000
2019.08.30 09:13:37.991	0.67216	250000	0.67224	3750000
2019.08.30 09:13:38.094	0.67217	250000	0.67224	3500000
2019.08.30 09:13:38.213	0.67218	250000	0.67224	3500000
2019.08.30 09:13:38.446	0.67215	1250000	0.67223	3250000
2019.08.30 09:13:38.502	0.67217	250000	0.67223	3000000
2019.08.30 09:13:38.680	0.67216	250000	0.67223	3000000
2019.08.30 09:13:40.440	0.67217	250000	0.67223	3500000
2019.08.30 09:13:40.879	0.67216	250000	0.67222	1000000
2019.08.30 09:13:41.001	0.67213	3443000	0.67221	3250000
2019.08.30 09:13:41.108	0.67216	250000	0.67222	3000000
2019.08.30 09:13:41.192	0.67215	250000	0.67222	3000000
2019.08.30 09:13:41.434	0.67215	250000	0.67221	3000000
2019.08.30 09:13:41.551	0.67216	250000	0.67221	3000000
2019.08.30 09:13:41.645	0.67216	250000	0.67222	2000000
2019.08.30 09:13:42.204	0.67217	250000	0.67222	1000000
2019.08.30 09:13:42.306	0.67217	250000	0.67223	1500000
2019.08.30 09:13:43.415	0.67216	3250000	0.67223	500000
2019.08.30 09:13:43.657	0.67216	3250000	0.67223	250000
2019.08.30 09:13:44.026	0.67217	250000	0.67222	500000
2019.08.30 09:13:44.150	0.67217	250000	0.67222	750000
2019.08.30 09:13:44.257	0.67216	250000	0.67222	750000
2019.08.30 09:13:44.607	0.67215	250000	0.67221	1250000
2019.08.30 09:13:44.787	0.67215	250000	0.6722	1000000
2019.08.30 09:13:44.911	0.67215	250000	0.67221	1250000
2019.08.30 09:13:45.031	0.67216	250000	0.67221	1250000
2019.08.30 09:13:45.133	0.67216	250000	0.6722	1000000
2019.08.30 09:13:45.220	0.67217	250000	0.67221	1250000
2019.08.30 09:13:45.343	0.67216	250000	0.6722	1000000
2019.08.30 09:13:45.481	0.67215	250000	0.6722	1000000
2019.08.30 09:13:45.548	0.67215	250000	0.67221	1250000
2019.08.30 09:13:45.699	0.67216	250000	0.67221	1250000
2019.08.30 09:13:45.913	0.67215	250000	0.67221	1250000
2019.08.30 09:13:45.966	0.67215	250000	0.6722	1000000
2019.08.30 09:13:46.242	0.67213	2000000	0.67219	3250000
2019.08.30 09:13:46.359	0.67215	250000	0.67219	3000000
2019.08.30 09:13:46.424	0.67215	250000	0.6722	2000000
2019.08.30 09:13:46.694	0.67214	250000	0.6722	2000000
2019.08.30 09:13:46.906	0.67215	250000	0.6722	2000000
2019.08.30 09:13:47.202	0.67215	250000	0.6722	1000000
2019.08.30 09:13:47.427	0.67215	250000	0.6722	2000000
2019.08.30 09:13:47.659	0.67215	250000	0.6722	1000000
2019.08.30 09:13:47.976	0.67214	250000	0.67221	1500000
2019.08.30 09:13:48.319	0.67214	1250000	0.67221	1000000
2019.08.30 09:13:48.407	0.67216	250000	0.67221	1000000
2019.08.30 09:13:48.527	0.67215	250000	0.67222	500000
2019.08.30 09:13:48.701	0.67216	250000	0.67222	500000
2019.08.30 09:13:49.133	0.67215	250000	0.67222	750000
2019.08.30 09:13:49.247	0.67214	5250000	0.67222	750000
2019.08.30 09:13:49.411	0.67214	6250000	0.67222	750000
2019.08.30 09:13:49.500	0.67216	250000	0.67223	5000000
2019.08.30 09:13:50.602	0.67215	1250000	0.67222	250000
2019.08.30 09:13:50.675	0.67216	250000	0.67221	1000000
2019.08.30 09:13:50.914	0.67216	250000	0.6722	1000000
2019.08.30 09:13:51.024	0.67216	250000	0.67221	3000000
2019.08.30 09:13:51.261	0.67215	250000	0.6722	1000000
2019.08.30 09:13:51.461	0.67216	250000	0.67221	4000000
2019.08.30 09:13:51.687	0.67216	250000	0.67221	4500000
2019.08.30 09:13:51.923	0.67215	250000	0.67221	1000000
2019.08.30 09:13:51.990	0.67215	1250000	0.67221	1000000
2019.08.30 09:13:52.258	0.67215	1000000	0.67221	1000000
2019.08.30 09:13:52.785	0.67215	1250000	0.67221	1000000
2019.08.30 09:13:53.089	0.67215	250000	0.67221	1000000
2019.08.30 09:13:53.232	0.67215	250000	0.6722	1000000
2019.08.30 09:13:53.274	0.67214	1250000	0.6722	1000000
2019.08.30 09:13:53.779	0.67215	1000000	0.6722	1000000
2019.08.30 09:13:54.815	0.67214	250000	0.6722	1000000
2019.08.30 09:13:55.303	0.67213	5493000	0.6722	1000000
2019.08.30 09:13:55.419	0.67215	250000	0.67221	1000000
2019.08.30 09:13:55.623	0.67215	250000	0.67221	2000000
2019.08.30 09:13:55.934	0.67214	250000	0.67221	2000000
2019.08.30 09:13:56.153	0.67215	250000	0.67221	2000000
2019.08.30 09:13:56.737	0.67214	250000	0.67221	1000000
2019.08.30 09:13:56.942	0.67215	250000	0.67221	1000000
2019.08.30 09:13:58.154	0.67217	250000	0.67222	1000000
2019.08.30 09:13:58.412	0.67216	250000	0.67222	1000000
2019.08.30 09:13:59.003	0.67216	250000	0.67222	4000000
2019.08.30 09:13:59.063	0.67215	1250000	0.67222	4000000
2019.08.30 09:13:59.377	0.67217	250000	0.67222	1000000
2019.08.30 09:14:00.025	0.67216	250000	0.67222	2000000
2019.08.30 09:14:00.353	0.67217	250000	0.67222	1000000
2019.08.30 09:14:00.411	0.67216	250000	0.67222	1000000
2019.08.30 09:14:00.582	0.67217	250000	0.67222	1000000
2019.08.30 09:14:01.089	0.67215	1250000	0.67221	1000000
2019.08.30 09:14:02.324	0.67216	250000	0.67221	1500000
2019.08.30 09:14:03.290	0.67215	250000	0.67221	3000000
2019.08.30 09:14:03.963	0.67214	250000	0.67221	3500000
2019.08.30 09:14:04.070	0.67213	2250000	0.67219	1000000
2019.08.30 09:14:04.279	0.67214	250000	0.6722	1000000
2019.08.30 09:14:04.334	0.67215	250000	0.6722	1000000
2019.08.30 09:14:04.535	0.67214	250000	0.6722	1000000
2019.08.30 09:14:04.823	0.67213	1000000	0.67219	1250000
2019.08.30 09:14:05.155	0.67213	1000000	0.67219	1000000
2019.08.30 09:14:05.395	0.67212	1000000	0.67217	1750000
2019.08.30 09:14:05.460	0.67211	1100000	0.67216	500000
2019.08.30 09:14:05.593	0.6721	1000000	0.67215	500000
2019.08.30 09:14:05.724	0.6721	1000000	0.67215	750000
2019.08.30 09:14:05.928	0.67211	250000	0.67215	500000
2019.08.30 09:14:06.048	0.6721	250000	0.67215	500000
2019.08.30 09:14:06.150	0.67208	1250000	0.67214	3000000
2019.08.30 09:14:06.265	0.67208	2250000	0.67215	2250000
2019.08.30 09:14:06.366	0.67208	1250000	0.67215	2250000
2019.08.30 09:14:06.701	0.67208	1250000	0.67214	3500000
2019.08.30 09:14:06.785	0.67206	4250000	0.67214	750000
2019.08.30 09:14:06.900	0.67207	1250000	0.67214	500000
2019.08.30 09:14:07.031	0.67207	250000	0.67214	500000
2019.08.30 09:14:07.114	0.67208	1000000	0.67215	5250000
2019.08.30 09:14:07.568	0.67209	250000	0.67215	500000
2019.08.30 09:14:07.795	0.67208	1000000	0.67214	250000
2019.08.30 09:14:08.192	0.67208	1000000	0.67214	3000000
2019.08.30 09:14:08.445	0.67208	1000000	0.67215	5250000
2019.08.30 09:14:08.547	0.67208	1000000	0.67213	1000000
2019.08.30 09:14:08.939	0.67208	1250000	0.67214	1000000
2019.08.30 09:14:09.346	0.67208	1000000	0.67213	3000000
2019.08.30 09:14:09.415	0.67208	1000000	0.67214	1500000
2019.08.30 09:14:09.636	0.67208	1250000	0.67214	1000000
2019.08.30 09:14:12.404	0.6721	250000	0.67215	750000
2019.08.30 09:14:12.522	0.67211	250000	0.67216	500000
2019.08.30 09:14:12.725	0.6721	1250000	0.67216	500000
2019.08.30 09:14:12.893	0.6721	250000	0.67216	3500000
2019.08.30 09:14:13.046	0.67209	1250000	0.67216	3500000
2019.08.30 09:14:13.698	0.67209	1250000	0.67215	3000000
2019.08.30 09:14:14.052	0.6721	250000	0.67215	3500000
2019.08.30 09:14:14.241	0.6721	250000	0.67216	2500000
2019.08.30 09:14:15.195	0.67211	250000	0.67216	2500000
2019.08.30 09:14:16.226	0.6721	250000	0.67215	3000000
2019.08.30 09:14:16.337	0.67208	1250000	0.67215	3250000
2019.08.30 09:14:16.449	0.67208	250000	0.67213	1000000
2019.08.30 09:14:16.661	0.67207	250000	0.67213	1000000
2019.08.30 09:14:16.734	0.67208	1000000	0.67213	1000000
2019.08.30 09:14:16.869	0.67208	1000000	0.67214	1750000
2019.08.30 09:14:17.433	0.67208	1250000	0.67215	1000000
2019.08.30 09:14:17.646	0.67208	1000000	0.67214	1250000
2019.08.30 09:14:17.865	0.67208	1000000	0.67212	1000000
2019.08.30 09:14:17.941	0.67207	1000000	0.67214	750000
2019.08.30 09:14:18.076	0.67208	250000	0.67215	5000000
2019.08.30 09:14:18.283	0.67207	1250000	0.67214	250000
2019.08.30 09:14:18.411	0.67207	1000000	0.67213	250000
2019.08.30 09:14:18.487	0.67208	250000	0.67215	2250000
2019.08.30 09:14:18.617	0.67207	2250000	0.67215	1250000
2019.08.30 09:14:19.144	0.67207	1000000	0.67213	1250000
2019.08.30 09:14:19.240	0.67207	1000000	0.67214	250000
2019.08.30 09:14:19.392	0.67208	250000	0.67215	4000000
2019.08.30 09:14:19.588	0.67207	1250000	0.67214	3250000
2019.08.30 09:14:19.788	0.67208	250000	0.67214	3000000
2019.08.30 09:14:19.938	0.67207	1000000	0.67214	3250000
2019.08.30 09:14:20.346	0.67206	2254000	0.67213	250000
2019.08.30 09:14:20.491	0.67206	2004000	0.67213	250000
2019.08.30 09:14:20.596	0.67206	2004000	0.67212	250000
2019.08.30 09:14:20.649	0.67206	3004000	0.67212	250000
2019.08.30 09:14:20.821	0.67206	3504000	0.67214	250000
2019.08.30 09:14:20.894	0.67207	3250000	0.67214	250000
2019.08.30 09:14:21.254	0.67208	250000	0.67215	750000
2019.08.30 09:14:21.355	0.67207	4250000	0.67215	1250000
2019.08.30 09:14:21.453	0.67207	1250000	0.67213	3000000
2019.08.30 09:14:21.675	0.67207	1000000	0.67213	3250000
2019.08.30 09:14:21.790	0.67207	1250000	0.67214	1750000
2019.08.30 09:14:22.089	0.67207	1000000	0.67214	1750000
2019.08.30 09:14:22.359	0.67208	1250000	0.67214	1000000
2019.08.30 09:14:22.559	0.67208	1000000	0.67213	250000
2019.08.30 09:14:22.907	0.67208	1000000	0.67215	750000
2019.08.30 09:14:23.014	0.67208	1250000	0.67214	3000000
2019.08.30 09:14:23.127	0.67208	1000000	0.67212	250000
2019.08.30 09:14:23.212	0.67206	1254000	0.67214	1250000
2019.08.30 09:14:23.331	0.67206	1104000	0.67212	250000
2019.08.30 09:14:23.567	0.67206	1354000	0.67214	1750000
2019.08.30 09:14:23.766	0.67206	2954000	0.67214	1250000
2019.08.30 09:14:23.866	0.67207	250000	0.67214	1250000
2019.08.30 09:14:23.977	0.67206	1754000	0.67214	1250000
2019.08.30 09:14:24.111	0.67207	1000000	0.67211	250000
2019.08.30 09:14:24.211	0.67207	1250000	0.67214	250000
2019.08.30 09:14:24.253	0.67206	1254000	0.67213	4750000
2019.08.30 09:14:24.392	0.67205	2305000	0.67213	4750000
2019.08.30 09:14:24.535	0.67205	1551000	0.67212	250000
2019.08.30 09:14:24.653	0.67205	1051000	0.67211	250000
2019.08.30 09:14:24.855	0.67205	1051000	0.67212	250000
2019.08.30 09:14:25.133	0.67205	1051000	0.67211	250000
2019.08.30 09:14:25.413	0.67205	2801000	0.67213	2250000
2019.08.30 09:14:25.508	0.67206	250000	0.67213	1750000
2019.08.30 09:14:25.741	0.67207	250000	0.67213	1500000
2019.08.30 09:14:25.947	0.67206	250000	0.67212	3000000
2019.08.30 09:14:26.042	0.67205	1051000	0.67211	250000
2019.08.30 09:14:26.120	0.67205	1051000	0.67209	250000
2019.08.30 09:14:26.500	0.67205	1051000	0.6721	250000
2019.08.30 09:14:26.601	0.67205	1051000	0.67212	3250000
2019.08.30 09:14:26.706	0.67205	1051000	0.67211	250000
2019.08.30 09:14:26.929	0.67205	1051000	0.67212	500000
2019.08.30 09:14:27.060	0.67205	1055000	0.67212	500000
2019.08.30 09:14:27.157	0.67205	2055000	0.67212	500000
2019.08.30 09:14:27.358	0.67205	2305000	0.67212	500000
2019.08.30 09:14:27.505	0.67205	1055000	0.67211	250000
2019.08.30 09:14:27.604	0.67207	1000000	0.67212	250000
2019.08.30 09:14:27.711	0.67205	1051000	0.6721	250000
2019.08.30 09:14:27.805	0.67205	1051000	0.67209	250000
2019.08.30 09:14:27.906	0.67205	51000	0.67209	250000
2019.08.30 09:14:28.159	0.67205	51000	0.6721	250000
2019.08.30 09:14:29.249	0.67205	51000	0.67209	250000
2019.08.30 09:14:29.567	0.67205	51000	0.6721	250000
2019.08.30 09:14:29.670	0.67205	55000	0.67211	250000
2019.08.30 09:14:29.975	0.67205	55000	0.6721	250000
2019.08.30 09:14:30.133	0.67206	3000000	0.67212	250000
2019.08.30 09:14:30.346	0.67207	4000000	0.67212	250000
2019.08.30 09:14:30.415	0.67207	1600000	0.67213	250000
2019.08.30 09:14:30.566	0.67207	1500000	0.67213	250000
2019.08.30 09:14:30.754	0.67207	1600000	0.67214	250000
2019.08.30 09:14:31.079	0.67207	1600000	0.67214	3250000
2019.08.30 09:14:31.170	0.67207	1850000	0.67215	1750000
2019.08.30 09:14:31.329	0.67207	1600000	0.67213	250000
2019.08.30 09:14:31.438	0.67206	100000	0.67212	250000
2019.08.30 09:14:31.535	0.67205	1051000	0.67211	250000
2019.08.30 09:14:33.762	0.67205	2051000	0.67211	250000
2019.08.30 09:14:34.758	0.67205	2051000	0.67212	1250000
2019.08.30 09:14:35.588	0.67206	250000	0.67212	1000000
2019.08.30 09:14:35.761	0.67205	2805000	0.67212	1000000
2019.08.30 09:14:35.926	0.67207	250000	0.67212	1000000
2019.08.30 09:14:36.026	0.67208	250000	0.67214	1500000
2019.08.30 09:14:36.091	0.67209	250000	0.67215	1000000
2019.08.30 09:14:36.533	0.67208	1250000	0.67215	1250000
2019.08.30 09:14:36.996	0.67209	250000	0.67215	1000000
2019.08.30 09:14:37.198	0.67207	2850000	0.67215	4250000
2019.08.30 09:14:37.434	0.67207	2850000	0.67214	250000
2019.08.30 09:14:37.839	0.67207	2600000	0.67214	250000
2019.08.30 09:14:38.527	0.67207	2850000	0.67214	250000
2019.08.30 09:14:39.855	0.67208	250000	0.67214	1000000
2019.08.30 09:14:39.964	0.67208	250000	0.67215	2500000
2019.08.30 09:14:40.083	0.67209	250000	0.67215	2000000
2019.08.30 09:14:40.676	0.67207	2850000	0.67214	250000
2019.08.30 09:14:40.769	0.67208	1000000	0.67214	250000
2019.08.30 09:14:41.814	0.67207	2850000	0.67214	250000
2019.08.30 09:14:42.199	0.67207	2850000	0.67215	2750000
2019.08.30 09:14:42.350	0.67207	2600000	0.67214	250000
2019.08.30 09:14:42.457	0.67207	2100000	0.67213	250000
2019.08.30 09:14:42.635	0.67207	2600000	0.67214	250000
2019.08.30 09:14:43.021	0.67208	250000	0.67215	5250000
2019.08.30 09:14:43.125	0.67209	250000	0.67215	1500000
2019.08.30 09:14:43.636	0.67209	250000	0.67215	1000000
2019.08.30 09:14:44.063	0.67208	250000	0.67215	1250000
2019.08.30 09:14:44.165	0.67209	250000	0.67215	1000000
2019.08.30 09:14:44.448	0.67208	250000	0.67215	4750000
2019.08.30 09:14:44.472	0.67207	2250000	0.67214	3000000
2019.08.30 09:14:44.653	0.67208	250000	0.67214	3000000
2019.08.30 09:14:44.747	0.67207	2250000	0.67214	3000000
2019.08.30 09:14:44.843	0.67208	250000	0.67214	3000000
2019.08.30 09:14:45.645	0.67208	250000	0.67215	4750000
2019.08.30 09:14:45.933	0.67209	250000	0.67215	4500000
2019.08.30 09:14:46.183	0.67208	250000	0.67215	4500000
2019.08.30 09:14:46.690	0.67208	250000	0.67215	4750000
2019.08.30 09:14:46.960	0.67207	2250000	0.67214	250000
2019.08.30 09:14:47.001	0.67207	2250000	0.67215	4750000
2019.08.30 09:14:47.516	0.67208	250000	0.67215	4750000
2019.08.30 09:14:48.409	0.67208	250000	0.67215	4250000
2019.08.30 09:14:48.814	0.67209	250000	0.67215	1000000
2019.08.30 09:14:49.344	0.67208	250000	0.67215	1250000
2019.08.30 09:14:49.411	0.67208	250000	0.67215	1000000
2019.08.30 09:14:49.580	0.67209	250000	0.67215	1000000
2019.08.30 09:14:51.005	0.67211	250000	0.67216	2000000
2019.08.30 09:14:51.435	0.67209	250000	0.67216	2000000
2019.08.30 09:14:51.596	0.67211	250000	0.67216	2000000
2019.08.30 09:14:51.683	0.6721	250000	0.67216	2000000
2019.08.30 09:14:51.962	0.6721	250000	0.67216	2500000
2019.08.30 09:14:52.072	0.67209	250000	0.67216	2750000
2019.08.30 09:14:52.167	0.6721	250000	0.67216	2500000
2019.08.30 09:14:52.705	0.67209	250000	0.67216	2750000
2019.08.30 09:14:54.884	0.67208	2600000	0.67214	250000
2019.08.30 09:14:58.603	0.67208	2850000	0.67215	250000
2019.08.30 09:14:59.224	0.6721	250000	0.67216	2500000
2019.08.30 09:14:59.478	0.6721	250000	0.67216	4500000
2019.08.30 09:15:01.051	0.6721	250000	0.67216	4000000
2019.08.30 09:15:03.024	0.6721	250000	0.67216	4500000
2019.08.30 09:15:05.193	0.67208	2250000	0.67215	1250000
2019.08.30 09:15:05.305	0.67208	1000000	0.67214	250000
2019.08.30 09:15:05.420	0.67207	850000	0.67213	250000
2019.08.30 09:15:05.632	0.67207	1100000	0.67214	250000
2019.08.30 09:15:06.190	0.67207	350000	0.67213	250000
2019.08.30 09:15:06.415	0.67207	1250000	0.67214	3250000
2019.08.30 09:15:06.510	0.67207	1350000	0.67214	3250000
2019.08.30 09:15:06.674	0.67207	1850000	0.67214	250000
2019.08.30 09:15:07.557	0.67208	250000	0.67215	4250000
2019.08.30 09:15:08.164	0.67207	2100000	0.67214	250000
2019.08.30 09:15:08.372	0.67209	250000	0.67215	1000000
2019.08.30 09:15:08.598	0.6721	250000	0.67215	1000000
2019.08.30 09:15:09.543	0.67208	1250000	0.67215	1250000
2019.08.30 09:15:09.631	0.67209	250000	0.67215	1000000
2019.08.30 09:15:09.914	0.67208	1250000	0.67215	1000000
2019.08.30 09:15:10.119	0.67208	1250000	0.67215	1250000
2019.08.30 09:15:10.324	0.67208	1000000	0.67215	1250000
2019.08.30 09:15:10.980	0.67207	1100000	0.67212	1000000
2019.08.30 09:15:11.055	0.67207	1000000	0.67212	1000000
2019.08.30 09:15:11.526	0.67207	1000000	0.67214	1000000
2019.08.30 09:15:11.711	0.67209	250000	0.67214	1000000
2019.08.30 09:15:12.967	0.67209	250000	0.67213	1000000
2019.08.30 09:15:16.008	0.67208	250000	0.67213	1000000
2019.08.30 09:15:16.436	0.67209	250000	0.67213	1000000
2019.08.30 09:15:17.000	0.67207	1500000	0.67213	1000000
2019.08.30 09:15:17.333	0.67209	250000	0.67213	1000000
2019.08.30 09:15:17.418	0.67208	250000	0.67213	1000000
2019.08.30 09:15:17.507	0.67209	250000	0.67213	1000000
2019.08.30 09:15:17.664	0.67208	250000	0.67213	1000000
2019.08.30 09:15:17.767	0.67209	250000	0.67213	1000000
2019.08.30 09:15:18.332	0.6721	250000	0.67215	2000000
2019.08.30 09:15:18.811	0.6721	250000	0.67214	1000000
2019.08.30 09:15:19.314	0.6721	250000	0.67215	1000000
2019.08.30 09:15:20.038	0.67209	250000	0.67215	1000000
2019.08.30 09:15:20.257	0.6721	250000	0.67215	1000000
2019.08.30 09:15:20.939	0.67209	250000	0.67215	1000000
2019.08.30 09:15:21.163	0.67208	1250000	0.67215	4250000
2019.08.30 09:15:21.282	0.67209	250000	0.67215	4000000
2019.08.30 09:15:21.396	0.6721	250000	0.67215	1000000
2019.08.30 09:15:22.047	0.67209	250000	0.67215	1000000
2019.08.30 09:15:22.133	0.67208	2250000	0.67215	1000000
2019.08.30 09:15:22.220	0.67209	250000	0.67215	1000000
2019.08.30 09:15:22.464	0.67209	250000	0.67214	1000000
2019.08.30 09:15:22.598	0.67209	250000	0.67215	1000000
2019.08.30 09:15:23.254	0.6721	250000	0.67215	1000000
2019.08.30 09:15:24.175	0.67209	250000	0.67215	4000000
2019.08.30 09:15:28.251	0.67209	250000	0.67215	1000000
2019.08.30 09:15:28.999	0.6721	250000	0.67216	3500000
2019.08.30 09:15:29.138	0.6721	250000	0.67216	3000000
2019.08.30 09:15:29.344	0.67211	250000	0.67216	3000000
2019.08.30 09:15:29.569	0.6721	250000	0.67216	3000000
2019.08.30 09:15:30.260	0.6721	250000	0.67216	4500000
2019.08.30 09:15:30.855	0.6721	250000	0.67215	3000000
2019.08.30 09:15:31.363	0.6721	250000	0.67216	2500000
2019.08.30 09:15:31.824	0.67209	250000	0.67215	3000000
2019.08.30 09:15:31.929	0.67209	250000	0.67214	1000000
2019.08.30 09:15:32.037	0.67208	250000	0.67213	3000000
2019.08.30 09:15:32.258	0.67207	250000	0.67213	3000000
2019.08.30 09:15:32.486	0.67207	250000	0.67214	1250000
2019.08.30 09:15:32.556	0.67208	250000	0.67214	1000000
2019.08.30 09:15:32.975	0.67209	250000	0.67214	1000000
2019.08.30 09:15:33.184	0.67209	250000	0.67215	4000000
2019.08.30 09:15:33.778	0.67208	250000	0.67215	4750000
2019.08.30 09:15:34.783	0.67208	250000	0.67214	1000000
2019.08.30 09:15:35.759	0.67208	250000	0.67214	2000000
2019.08.30 09:15:35.874	0.67207	250000	0.67214	2000000
2019.08.30 09:15:35.973	0.67211	250000	0.67216	1500000
2019.08.30 09:15:36.661	0.6721	250000	0.67216	4500000
2019.08.30 09:15:37.250	0.6721	250000	0.67216	3500000
2019.08.30 09:15:39.591	0.6721	250000	0.67215	1000000
2019.08.30 09:15:40.017	0.67209	250000	0.67215	1000000
2019.08.30 09:15:40.143	0.6721	250000	0.67215	1000000
2019.08.30 09:15:40.940	0.6721	250000	0.67216	3000000
2019.08.30 09:15:42.316	0.67211	2243000	0.67216	3000000
2019.08.30 09:15:42.412	0.67213	250000	0.6722	1250000
2019.08.30 09:15:42.550	0.67215	250000	0.6722	2000000
2019.08.30 09:15:42.656	0.67214	250000	0.67219	3000000
2019.08.30 09:15:42.881	0.67213	250000	0.67219	3000000
2019.08.30 09:15:42.968	0.67215	250000	0.6722	3000000
2019.08.30 09:15:43.190	0.67215	250000	0.6722	2000000
2019.08.30 09:15:43.378	0.67216	250000	0.6722	2250000
2019.08.30 09:15:43.504	0.67215	250000	0.6722	1000000
2019.08.30 09:15:43.598	0.67213	4350000	0.6722	1000000
2019.08.30 09:15:43.733	0.67215	250000	0.6722	1000000
2019.08.30 09:15:44.364	0.67214	250000	0.6722	1000000
2019.08.30 09:15:44.514	0.67215	250000	0.6722	1000000
2019.08.30 09:15:44.699	0.67216	250000	0.6722	1000000
2019.08.30 09:15:45.451	0.67215	250000	0.6722	1000000
2019.08.30 09:15:48.253	0.67214	250000	0.6722	1000000
2019.08.30 09:15:48.878	0.67216	250000	0.6722	1000000
2019.08.30 09:15:48.998	0.67215	250000	0.6722	1000000
2019.08.30 09:15:49.214	0.67216	250000	0.6722	1000000
2019.08.30 09:15:49.331	0.67217	250000	0.67221	1000000
2019.08.30 09:15:49.538	0.67214	5093000	0.67221	1250000
2019.08.30 09:15:49.874	0.67214	4843000	0.67221	1250000
2019.08.30 09:15:49.947	0.67214	4343000	0.6722	1250000
2019.08.30 09:15:50.056	0.67214	4243000	0.6722	1250000
2019.08.30 09:15:51.067	0.67214	4000000	0.6722	1250000
2019.08.30 09:15:51.120	0.67214	2000000	0.6722	1250000
2019.08.30 09:15:52.609	0.67214	2250000	0.6722	1000000
2019.08.30 09:15:52.859	0.67214	2250000	0.67221	250000
2019.08.30 09:15:53.263	0.67214	2493000	0.67221	250000
2019.08.30 09:15:53.372	0.67214	3493000	0.67221	250000
2019.08.30 09:15:53.461	0.67214	2750000	0.67221	250000
2019.08.30 09:15:53.726	0.67215	250000	0.67222	2250000
2019.08.30 09:15:54.019	0.67214	2750000	0.67221	250000
2019.08.30 09:15:54.141	0.67214	2250000	0.67221	250000
2019.08.30 09:15:54.244	0.67213	1750000	0.6722	1000000
2019.08.30 09:15:55.005	0.67214	250000	0.6722	1000000
2019.08.30 09:15:56.477	0.67213	1850000	0.6722	250000
2019.08.30 09:15:56.765	0.67213	1500000	0.67219	250000
2019.08.30 09:15:56.831	0.67212	2600000	0.67218	250000
2019.08.30 09:15:56.920	0.67212	1600000	0.67217	250000
2019.08.30 09:15:57.112	0.67212	1500000	0.67217	250000
2019.08.30 09:15:57.215	0.67212	2000000	0.67217	250000
2019.08.30 09:15:57.380	0.67212	2000000	0.67218	250000
2019.08.30 09:15:57.546	0.67214	250000	0.67221	1500000
2019.08.30 09:15:57.748	0.67213	2843000	0.67219	250000
2019.08.30 09:15:57.825	0.67213	2843000	0.6722	250000
2019.08.30 09:15:58.027	0.67213	2843000	0.67219	250000
2019.08.30 09:15:58.207	0.67213	1243000	0.67218	250000
2019.08.30 09:15:58.305	0.67212	3243000	0.67217	250000
2019.08.30 09:15:58.423	0.67212	2243000	0.67217	250000
2019.08.30 09:15:58.527	0.67213	250000	0.6722	4250000
2019.08.30 09:15:58.687	0.67213	250000	0.6722	4000000
2019.08.30 09:15:58.914	0.67212	2843000	0.67218	250000
2019.08.30 09:15:59.142	0.67212	2343000	0.67218	250000
2019.08.30 09:16:00.273	0.67212	1843000	0.67218	250000
2019.08.30 09:16:00.397	0.67212	1000000	0.67217	250000
2019.08.30 09:16:00.593	0.67212	1000000	0.67217	1250000
2019.08.30 09:16:04.109	0.67212	1000000	0.67217	250000
2019.08.30 09:16:04.225	0.67211	243000	0.67216	250000
2019.08.30 09:16:04.333	0.6721	1000000	0.67216	250000
2019.08.30 09:16:04.435	0.67209	1850000	0.67214	250000
2019.08.30 09:16:04.536	0.67209	1750000	0.67213	250000
2019.08.30 09:16:04.719	0.67209	1750000	0.67214	250000
2019.08.30 09:16:05.046	0.67209	1750000	0.67215	250000
2019.08.30 09:16:05.302	0.67209	1250000	0.67215	250000
2019.08.30 09:16:05.505	0.67209	1250000	0.67215	1250000
2019.08.30 09:16:06.765	0.67209	1250000	0.67214	250000
2019.08.30 09:16:10.295	0.67209	1250000	0.67215	1250000
2019.08.30 09:16:11.111	0.6721	250000	0.67215	1000000
2019.08.30 09:16:11.228	0.67209	750000	0.67215	1250000
2019.08.30 09:16:11.409	0.67209	500000	0.67214	1250000
2019.08.30 09:16:11.544	0.67208	2100000	0.67214	250000
2019.08.30 09:16:11.665	0.67208	1100000	0.67214	250000
2019.08.30 09:16:11.766	0.67207	3093000	0.67214	250000
2019.08.30 09:16:11.938	0.67207	2993000	0.67214	250000
2019.08.30 09:16:12.167	0.67207	2743000	0.67213	250000
2019.08.30 09:16:12.296	0.67206	4093000	0.67213	1250000
2019.08.30 09:16:12.400	0.67206	3343000	0.67212	250000
2019.08.30 09:16:12.517	0.67206	2743000	0.67211	250000
2019.08.30 09:16:12.613	0.67206	2243000	0.67212	250000
2019.08.30 09:16:12.963	0.67206	2743000	0.67212	250000
2019.08.30 09:16:13.083	0.67207	1000000	0.67213	1250000
2019.08.30 09:16:13.277	0.67207	1000000	0.67213	250000
2019.08.30 09:16:13.344	0.67207	2000000	0.67213	250000
2019.08.30 09:16:13.725	0.67207	1000000	0.67213	250000
2019.08.30 09:16:13.921	0.67207	1250000	0.67214	1250000
2019.08.30 09:16:14.140	0.67207	1000000	0.67213	250000
2019.08.30 09:16:14.711	0.67206	2093000	0.67213	1250000
2019.08.30 09:16:14.831	0.67206	1743000	0.67212	250000
2019.08.30 09:16:15.045	0.67206	2743000	0.67212	250000
2019.08.30 09:16:15.475	0.67206	2993000	0.67213	250000
2019.08.30 09:16:15.778	0.67206	2993000	0.67213	1250000
2019.08.30 09:16:16.583	0.67206	3093000	0.67213	1250000
2019.08.30 09:16:16.616	0.67206	4193000	0.67213	1250000
2019.08.30 09:16:16.832	0.67206	4693000	0.67213	1250000
2019.08.30 09:16:17.107	0.67206	3593000	0.67213	1250000
2019.08.30 09:16:17.226	0.67206	3343000	0.67212	250000
2019.08.30 09:16:17.541	0.67206	4443000	0.67212	250000
2019.08.30 09:16:17.673	0.67206	4443000	0.67213	1250000
2019.08.30 09:16:18.406	0.67206	4693000	0.67213	1250000
2019.08.30 09:16:19.254	0.67207	250000	0.67214	2250000
2019.08.30 09:16:19.509	0.67206	3493000	0.67213	250000
2019.08.30 09:16:19.892	0.67208	250000	0.67214	2000000
2019.08.30 09:16:20.389	0.67207	250000	0.67213	1000000
2019.08.30 09:16:20.493	0.67208	250000	0.67213	1000000
2019.08.30 09:16:20.786	0.67207	250000	0.67213	1000000
2019.08.30 09:16:21.042	0.67206	3593000	0.67213	1250000
2019.08.30 09:16:21.161	0.67206	9093000	0.67213	1250000
2019.08.30 09:16:21.271	0.67208	1250000	0.67213	1000000
2019.08.30 09:16:21.449	0.67207	1750000	0.67213	1000000
2019.08.30 09:16:21.628	0.67208	250000	0.67213	1000000
2019.08.30 09:16:21.760	0.67206	3843000	0.67212	250000
2019.08.30 09:16:22.048	0.67206	2843000	0.67212	250000
2019.08.30 09:16:22.579	0.67206	2343000	0.67212	250000
2019.08.30 09:16:22.786	0.67206	1500000	0.67211	250000
2019.08.30 09:16:22.887	0.67205	5401000	0.67212	1250000
2019.08.30 09:16:23.013	0.67205	4151000	0.67211	250000
2019.08.30 09:16:23.125	0.67205	6044000	0.67212	1250000
2019.08.30 09:16:23.206	0.67206	250000	0.67212	1000000
2019.08.30 09:16:23.428	0.67207	250000	0.67212	1000000
2019.08.30 09:16:23.844	0.67206	250000	0.67212	1000000
2019.08.30 09:16:24.108	0.67205	2401000	0.67212	1250000
2019.08.30 09:16:24.371	0.67205	3505000	0.67212	1250000
2019.08.30 09:16:24.554	0.67206	250000	0.67212	1000000
2019.08.30 09:16:24.639	0.67207	250000	0.67212	1000000
2019.08.30 09:16:25.223	0.67206	1450000	0.67212	1000000
2019.08.30 09:16:25.363	0.67206	2450000	0.67212	1000000
2019.08.30 09:16:25.535	0.67207	250000	0.67212	1000000
2019.08.30 09:16:25.746	0.67206	1250000	0.67212	1000000
2019.08.30 09:16:25.848	0.67206	350000	0.67212	1000000
2019.08.30 09:16:25.970	0.67206	850000	0.67212	1000000
2019.08.30 09:16:26.082	0.67206	250000	0.67212	1000000
2019.08.30 09:16:26.758	0.67206	1250000	0.67212	1000000
2019.08.30 09:16:27.811	0.67206	250000	0.67212	1000000
2019.08.30 09:16:28.068	0.67206	3250000	0.67212	1000000
2019.08.30 09:16:28.365	0.67208	1000000	0.67213	1000000
2019.08.30 09:16:28.466	0.67209	500000	0.67213	1000000
2019.08.30 09:16:28.533	0.67209	750000	0.67215	1000000
2019.08.30 09:16:29.459	0.67209	1250000	0.67215	1000000
2019.08.30 09:16:29.638	0.67209	4000000	0.67215	1000000
2019.08.30 09:16:29.895	0.67209	3750000	0.67215	1000000
2019.08.30 09:16:29.987	0.67209	500000	0.67214	250000
2019.08.30 09:16:30.089	0.67208	1850000	0.67213	1000000
2019.08.30 09:16:30.323	0.67209	250000	0.67213	1000000
2019.08.30 09:16:30.861	0.67209	250000	0.67214	1000000
2019.08.30 09:16:31.970	0.67208	250000	0.67214	1250000
2019.08.30 09:16:32.058	0.67208	250000	0.67214	1000000
2019.08.30 09:16:32.501	0.67208	250000	0.67214	1250000
2019.08.30 09:16:32.957	0.67208	250000	0.67213	250000
2019.08.30 09:16:33.068	0.67208	250000	0.67214	1250000
2019.08.30 09:16:34.266	0.67209	250000	0.67214	1000000
2019.08.30 09:16:34.569	0.67208	250000	0.67214	1000000
2019.08.30 09:16:34.805	0.67208	250000	0.67213	250000
2019.08.30 09:16:35.258	0.67208	250000	0.67214	2250000
2019.08.30 09:16:35.362	0.67208	350000	0.67214	2250000
2019.08.30 09:16:35.469	0.67208	1100000	0.67213	500000
2019.08.30 09:16:36.278	0.67208	850000	0.67213	250000
2019.08.30 09:16:36.497	0.67208	350000	0.67214	250000
2019.08.30 09:16:36.645	0.67208	350000	0.67215	250000
2019.08.30 09:16:36.764	0.67207	250000	0.67214	1250000
2019.08.30 09:16:36.852	0.67208	250000	0.67214	1000000
2019.08.30 09:16:37.001	0.67207	1250000	0.67214	1000000
2019.08.30 09:16:37.077	0.67207	250000	0.67214	1000000
2019.08.30 09:16:37.215	0.67207	1250000	0.67214	1250000
2019.08.30 09:16:37.333	0.67208	250000	0.67214	1000000
2019.08.30 09:16:37.387	0.67207	250000	0.67214	1000000
2019.08.30 09:16:37.551	0.67208	250000	0.67214	1000000
2019.08.30 09:16:37.657	0.67207	250000	0.67214	1250000
2019.08.30 09:16:37.784	0.67206	7693000	0.67213	250000
2019.08.30 09:16:37.951	0.67207	1250000	0.67214	1250000
2019.08.30 09:16:38.082	0.67208	250000	0.67214	1000000
2019.08.30 09:16:38.181	0.67209	250000	0.67215	250000
2019.08.30 09:16:39.182	0.67208	350000	0.67215	500000
2019.08.30 09:16:39.287	0.67207	350000	0.67213	250000
2019.08.30 09:16:39.371	0.67208	100000	0.67214	250000
2019.08.30 09:16:39.505	0.67208	250000	0.67215	500000
2019.08.30 09:16:40.911	0.67207	1250000	0.67214	5250000
2019.08.30 09:16:41.012	0.67206	2243000	0.67213	250000
2019.08.30 09:16:41.255	0.67206	2593000	0.67213	250000
2019.08.30 09:16:41.338	0.67206	2343000	0.67212	250000
2019.08.30 09:16:41.428	0.67206	2593000	0.67213	250000
2019.08.30 09:16:41.579	0.67206	1593000	0.67213	250000
2019.08.30 09:16:41.650	0.67206	2593000	0.67214	2250000
2019.08.30 09:16:41.900	0.67207	250000	0.67214	2250000
2019.08.30 09:16:42.075	0.67206	2593000	0.67213	250000
2019.08.30 09:16:42.183	0.67206	2593000	0.67214	2250000
2019.08.30 09:16:42.566	0.67206	3493000	0.67213	250000
2019.08.30 09:16:42.611	0.67207	250000	0.67214	2250000
2019.08.30 09:16:42.987	0.67207	250000	0.67214	2750000
2019.08.30 09:16:43.200	0.67209	250000	0.67214	1500000
2019.08.30 09:16:43.290	0.67209	250000	0.67215	500000
2019.08.30 09:16:43.397	0.6721	250000	0.67215	500000
2019.08.30 09:16:43.496	0.67208	250000	0.67215	500000
2019.08.30 09:16:44.280	0.67208	250000	0.67215	1000000
2019.08.30 09:16:46.083	0.67208	250000	0.67215	1250000
2019.08.30 09:16:46.288	0.67207	1850000	0.67214	1000000
2019.08.30 09:16:46.394	0.67207	250000	0.67214	1500000
2019.08.30 09:16:46.496	0.67206	2593000	0.67213	750000
2019.08.30 09:16:46.599	0.67207	1250000	0.67214	500000
2019.08.30 09:16:46.709	0.67208	250000	0.67214	250000
2019.08.30 09:16:47.082	0.67208	250000	0.67215	250000
2019.08.30 09:16:47.492	0.67207	3600000	0.67213	250000
2019.08.30 09:16:47.594	0.67207	2000000	0.67213	250000
2019.08.30 09:16:47.694	0.67207	500000	0.67214	250000
2019.08.30 09:16:47.791	0.67206	1250000	0.67212	250000
2019.08.30 09:16:47.929	0.67207	1250000	0.67214	1250000
2019.08.30 09:16:48.028	0.67209	250000	0.67215	2000000
2019.08.30 09:16:48.249	0.67209	250000	0.67215	250000
2019.08.30 09:16:49.121	0.67208	250000	0.67215	250000
2019.08.30 09:16:49.242	0.67209	250000	0.67215	250000
2019.08.30 09:16:49.323	0.67208	250000	0.67215	500000
2019.08.30 09:16:49.532	0.67209	250000	0.67215	250000
2019.08.30 09:16:49.723	0.67208	250000	0.67215	500000
2019.08.30 09:16:50.531	0.67208	250000	0.67215	250000
2019.08.30 09:16:50.785	0.67208	250000	0.67215	750000
2019.08.30 09:16:53.243	0.67208	250000	0.67215	250000
2019.08.30 09:16:53.825	0.6721	250000	0.67216	2000000
2019.08.30 09:16:53.940	0.67209	1750000	0.67216	2250000
2019.08.30 09:16:54.047	0.6721	1250000	0.67216	2000000
2019.08.30 09:16:54.300	0.6721	1250000	0.67216	1000000
2019.08.30 09:16:55.330	0.6721	250000	0.67216	1000000
2019.08.30 09:16:55.520	0.67209	1850000	0.67216	1000000
2019.08.30 09:16:55.642	0.67209	1250000	0.67216	1000000
2019.08.30 09:16:55.718	0.67209	250000	0.67215	1500000
2019.08.30 09:16:55.851	0.67208	2600000	0.67215	1750000
2019.08.30 09:16:55.966	0.67209	250000	0.67215	1500000
2019.08.30 09:16:56.383	0.6721	250000	0.67215	1500000
2019.08.30 09:16:56.910	0.6721	250000	0.67215	2000000
2019.08.30 09:16:57.743	0.6721	250000	0.67215	1000000
2019.08.30 09:16:58.518	0.67211	250000	0.67215	1000000
2019.08.30 09:16:58.731	0.6721	2250000	0.67217	2500000
2019.08.30 09:16:58.844	0.67211	3000000	0.67217	2500000
2019.08.30 09:16:59.160	0.6721	3250000	0.67217	2500000
2019.08.30 09:16:59.393	0.6721	3250000	0.67217	1500000
2019.08.30 09:16:59.648	0.6721	3250000	0.67217	1000000
2019.08.30 09:17:00.157	0.67211	250000	0.67217	1000000
2019.08.30 09:17:02.676	0.67214	250000	0.67218	1000000
2019.08.30 09:17:02.778	0.67215	250000	0.67219	1000000
2019.08.30 09:17:02.888	0.67216	250000	0.6722	2000000
2019.08.30 09:17:03.224	0.67215	250000	0.67219	2000000
2019.08.30 09:17:03.652	0.67216	250000	0.6722	4000000
2019.08.30 09:17:04.746	0.67216	250000	0.6722	3000000
2019.08.30 09:17:05.626	0.67215	250000	0.67221	4000000
2019.08.30 09:17:05.842	0.67214	1250000	0.67221	4000000
2019.08.30 09:17:05.923	0.67214	1250000	0.6722	1000000
2019.08.30 09:17:06.692	0.67215	250000	0.67219	1000000
2019.08.30 09:17:07.023	0.67214	250000	0.67219	3500000
2019.08.30 09:17:07.820	0.67213	350000	0.67219	3500000
2019.08.30 09:17:07.924	0.67213	250000	0.67217	500000
2019.08.30 09:17:09.130	0.6721	700000	0.67217	1500000
2019.08.30 09:17:09.234	0.67211	250000	0.67217	1500000
2019.08.30 09:17:09.341	0.6721	3250000	0.67217	1750000
2019.08.30 09:17:09.542	0.67211	250000	0.67217	1500000
2019.08.30 09:17:10.100	0.6721	250000	0.67217	1500000
2019.08.30 09:17:10.321	0.67211	550000	0.67217	1500000
2019.08.30 09:17:10.765	0.6721	550000	0.67215	1000000
2019.08.30 09:17:10.860	0.6721	250000	0.67215	1000000
2019.08.30 09:17:10.978	0.67209	250000	0.67215	500000
2019.08.30 09:17:11.311	0.6721	250000	0.67216	3500000
2019.08.30 09:17:12.157	0.67211	250000	0.67216	3500000
2019.08.30 09:17:12.452	0.67211	250000	0.67216	4000000
2019.08.30 09:17:17.655	0.67209	250000	0.67216	4000000
2019.08.30 09:17:17.936	0.6721	250000	0.67216	4000000
2019.08.30 09:17:18.266	0.67211	250000	0.67216	4000000
2019.08.30 09:17:18.350	0.6721	250000	0.67216	4000000
2019.08.30 09:17:18.461	0.67211	250000	0.67216	1000000
2019.08.30 09:17:18.769	0.67211	250000	0.67217	4500000
2019.08.30 09:17:20.378	0.6721	250000	0.67217	4500000
2019.08.30 09:17:20.778	0.6721	1250000	0.67216	500000
2019.08.30 09:17:20.930	0.67211	250000	0.67216	500000
2019.08.30 09:17:21.266	0.67215	250000	0.6722	3750000
2019.08.30 09:17:21.483	0.67216	250000	0.6722	3000000
2019.08.30 09:17:22.572	0.67216	250000	0.6722	4000000
2019.08.30 09:17:22.989	0.67215	250000	0.67219	3500000
2019.08.30 09:17:24.604	0.67215	250000	0.67219	500000
2019.08.30 09:17:24.848	0.67215	250000	0.6722	1000000
2019.08.30 09:17:25.801	0.67216	250000	0.6722	1000000
2019.08.30 09:17:26.316	0.67217	250000	0.67221	4000000
2019.08.30 09:17:26.672	0.67216	250000	0.67221	3000000
2019.08.30 09:17:26.823	0.67217	250000	0.67223	4000000
2019.08.30 09:17:26.915	0.67216	250000	0.67221	3000000
2019.08.30 09:17:29.454	0.67216	250000	0.6722	3000000
2019.08.30 09:17:29.559	0.67215	250000	0.6722	3000000
2019.08.30 09:17:29.844	0.67214	250000	0.6722	3000000
2019.08.30 09:17:30.004	0.67215	250000	0.67221	3000000
2019.08.30 09:17:32.291	0.67216	250000	0.67222	1500000
2019.08.30 09:17:32.398	0.67216	250000	0.67221	1000000
2019.08.30 09:17:32.482	0.67215	1250000	0.67221	1000000
2019.08.30 09:17:33.385	0.67216	250000	0.67221	1000000
2019.08.30 09:17:33.601	0.67216	250000	0.67222	3500000
2019.08.30 09:17:33.826	0.67215	1250000	0.67222	3500000
2019.08.30 09:17:33.931	0.67217	750000	0.67223	1250000
2019.08.30 09:17:34.027	0.67217	750000	0.67224	1750000
2019.08.30 09:17:34.382	0.67217	500000	0.67223	1500000
2019.08.30 09:17:34.796	0.67217	500000	0.67223	1750000
2019.08.30 09:17:35.213	0.67215	1250000	0.67221	3000000
2019.08.30 09:17:36.991	0.67215	750000	0.67221	3000000
2019.08.30 09:17:38.256	0.67215	250000	0.67221	3000000
2019.08.30 09:17:39.292	0.67214	1250000	0.67221	3000000
2019.08.30 09:17:39.404	0.67215	250000	0.67221	3000000
2019.08.30 09:17:39.494	0.67214	250000	0.6722	3000000
2019.08.30 09:17:41.862	0.67215	250000	0.67221	1000000
2019.08.30 09:17:42.130	0.67216	250000	0.67222	1500000
2019.08.30 09:17:42.255	0.67216	250000	0.67222	2000000
2019.08.30 09:17:42.371	0.67215	250000	0.67222	2000000
2019.08.30 09:17:42.514	0.67214	250000	0.67221	3000000
2019.08.30 09:17:42.624	0.67213	5343000	0.6722	3000000
2019.08.30 09:17:42.815	0.67213	5243000	0.6722	3000000
2019.08.30 09:17:42.855	0.67214	250000	0.6722	3000000
2019.08.30 09:17:43.386	0.67215	250000	0.6722	3000000
2019.08.30 09:17:43.615	0.67213	1000000	0.67219	3000000
2019.08.30 09:17:43.818	0.67212	2843000	0.67219	3250000
2019.08.30 09:17:44.022	0.67213	250000	0.6722	3500000
2019.08.30 09:17:44.148	0.67213	250000	0.67219	3000000
2019.08.30 09:17:44.265	0.67214	250000	0.67219	3000000
2019.08.30 09:17:44.359	0.67213	250000	0.6722	3000000
2019.08.30 09:17:44.445	0.67214	250000	0.67218	1000000
2019.08.30 09:17:44.548	0.67212	2243000	0.67218	1000000
2019.08.30 09:17:45.026	0.67212	1243000	0.67218	1000000
2019.08.30 09:17:45.066	0.67212	993000	0.67218	1000000
2019.08.30 09:17:46.126	0.67211	250000	0.67217	1500000
2019.08.30 09:17:46.236	0.67212	250000	0.67216	1000000
2019.08.30 09:17:46.312	0.6721	1250000	0.67217	1750000
2019.08.30 09:17:46.456	0.6721	1000000	0.67216	500000
2019.08.30 09:17:47.447	0.67209	250000	0.67216	500000
2019.08.30 09:17:48.067	0.6721	250000	0.67216	500000
2019.08.30 09:17:48.197	0.67209	250000	0.67216	500000
2019.08.30 09:17:48.278	0.67209	250000	0.67215	1500000
2019.08.30 09:17:48.390	0.67208	250000	0.67213	1000000
2019.08.30 09:17:48.517	0.67211	250000	0.67215	500000
2019.08.30 09:17:48.644	0.6721	250000	0.67215	500000
2019.08.30 09:17:48.879	0.67209	250000	0.67215	500000
2019.08.30 09:17:49.519	0.67209	250000	0.67216	4500000
2019.08.30 09:17:49.618	0.67209	250000	0.67216	3500000
2019.08.30 09:17:49.786	0.67209	250000	0.67216	3750000
2019.08.30 09:17:49.941	0.67209	250000	0.67215	3000000
2019.08.30 09:17:50.150	0.67208	1250000	0.67215	3000000
2019.08.30 09:17:50.395	0.67208	1250000	0.67214	500000
2019.08.30 09:17:50.616	0.67207	250000	0.67213	500000
2019.08.30 09:17:50.725	0.67208	250000	0.67214	500000
2019.08.30 09:17:50.923	0.67208	750000	0.67214	3500000
2019.08.30 09:17:51.137	0.67207	250000	0.67214	500000
2019.08.30 09:17:51.492	0.67209	250000	0.67214	500000
2019.08.30 09:17:51.601	0.67209	250000	0.67215	500000
2019.08.30 09:17:51.703	0.67208	750000	0.67214	3500000
2019.08.30 09:17:52.027	0.67208	750000	0.67214	500000
2019.08.30 09:17:52.450	0.67208	250000	0.67214	500000
2019.08.30 09:17:52.577	0.67207	750000	0.67214	500000
2019.08.30 09:17:52.735	0.67208	250000	0.67214	500000
2019.08.30 09:17:53.125	0.67209	250000	0.67215	500000
2019.08.30 09:17:53.420	0.67208	250000	0.67213	1000000
2019.08.30 09:17:53.525	0.67207	750000	0.67213	1000000
2019.08.30 09:17:54.424	0.67207	1250000	0.67213	1000000
2019.08.30 09:17:54.545	0.67208	250000	0.67214	500000
2019.08.30 09:17:54.638	0.67209	250000	0.67215	500000
2019.08.30 09:17:54.756	0.67208	250000	0.67214	1000000
2019.08.30 09:17:54.991	0.67209	250000	0.67215	1500000
2019.08.30 09:17:55.140	0.67208	250000	0.67214	1000000
2019.08.30 09:17:55.291	0.67207	1593000	0.67214	1000000
2019.08.30 09:17:55.428	0.67208	250000	0.67214	1000000
2019.08.30 09:17:56.188	0.67208	250000	0.67215	750000
2019.08.30 09:17:56.246	0.67209	250000	0.67215	500000
2019.08.30 09:17:56.389	0.67208	250000	0.67215	3500000
2019.08.30 09:17:56.647	0.67208	750000	0.67215	3500000
2019.08.30 09:17:56.953	0.6721	250000	0.67215	500000
2019.08.30 09:17:57.258	0.67208	500000	0.67214	3000000
2019.08.30 09:17:57.722	0.67208	750000	0.67215	1500000
2019.08.30 09:17:57.828	0.6721	250000	0.67215	500000
2019.08.30 09:17:57.931	0.67209	250000	0.67215	1500000
2019.08.30 09:17:58.023	0.67209	250000	0.67215	500000
2019.08.30 09:17:58.805	0.67208	250000	0.67215	5250000
2019.08.30 09:17:58.920	0.67207	250000	0.67214	3500000
2019.08.30 09:17:58.997	0.67208	250000	0.67215	3250000
2019.08.30 09:17:59.252	0.67208	250000	0.67215	2250000
2019.08.30 09:17:59.345	0.67207	1250000	0.67215	2250000
2019.08.30 09:17:59.467	0.67209	250000	0.67215	500000
2019.08.30 09:17:59.665	0.67207	250000	0.67215	4250000
2019.08.30 09:17:59.736	0.67208	250000	0.67215	4000000
2019.08.30 09:18:00.309	0.67208	250000	0.67215	1000000
2019.08.30 09:18:00.754	0.67208	250000	0.67215	4000000
2019.08.30 09:18:01.036	0.67207	750000	0.67213	500000
2019.08.30 09:18:01.313	0.67207	500000	0.67213	500000
2019.08.30 09:18:01.414	0.67208	250000	0.67215	750000
2019.08.30 09:18:01.652	0.67208	250000	0.67215	500000
2019.08.30 09:18:02.498	0.67209	250000	0.67215	500000
2019.08.30 09:18:02.757	0.67207	1250000	0.67214	1500000
2019.08.30 09:18:02.859	0.67207	1250000	0.67213	500000
2019.08.30 09:18:03.065	0.67207	1000000	0.67214	750000
2019.08.30 09:18:03.178	0.67208	250000	0.67214	500000
2019.08.30 09:18:03.276	0.67207	500000	0.67214	750000
2019.08.30 09:18:03.553	0.67207	750000	0.67214	500000
2019.08.30 09:18:05.369	0.67208	250000	0.67214	500000
2019.08.30 09:18:05.856	0.67207	1250000	0.67214	500000
2019.08.30 09:18:05.965	0.67207	1250000	0.67214	3750000
2019.08.30 09:18:06.145	0.67207	1250000	0.67215	1750000
2019.08.30 09:18:06.349	0.67207	1000000	0.67213	250000
2019.08.30 09:18:06.853	0.67207	1250000	0.67215	1750000
2019.08.30 09:18:07.010	0.67208	250000	0.67215	500000
2019.08.30 09:18:07.109	0.67209	250000	0.67215	500000
2019.08.30 09:18:07.208	0.67207	4250000	0.67215	750000
2019.08.30 09:18:07.491	0.67208	250000	0.67215	1750000
2019.08.30 09:18:07.850	0.67207	1250000	0.67215	1750000
2019.08.30 09:18:08.309	0.67208	250000	0.67214	500000
2019.08.30 09:18:08.392	0.67207	1250000	0.67214	3500000
2019.08.30 09:18:08.632	0.67207	1250000	0.67215	2750000
2019.08.30 09:18:09.209	0.67209	250000	0.67215	500000
2019.08.30 09:18:09.370	0.67208	250000	0.67215	3500000
2019.08.30 09:18:09.547	0.67207	750000	0.67214	250000
2019.08.30 09:18:09.718	0.67207	750000	0.67214	4000000
2019.08.30 09:18:09.981	0.67207	500000	0.67214	4000000
2019.08.30 09:18:10.304	0.67207	1750000	0.67215	1000000
2019.08.30 09:18:10.427	0.67208	250000	0.67215	3750000
2019.08.30 09:18:10.535	0.67207	1750000	0.67215	1000000
2019.08.30 09:18:11.257	0.67208	250000	0.67215	750000
2019.08.30 09:18:11.794	0.67207	2250000	0.67215	1000000
2019.08.30 09:18:12.058	0.67207	1250000	0.67215	4000000
2019.08.30 09:18:12.380	0.67207	1000000	0.67212	3000000
2019.08.30 09:18:12.605	0.67206	500000	0.67213	250000
2019.08.30 09:18:12.769	0.67207	250000	0.67214	4000000
2019.08.30 09:18:13.039	0.67207	250000	0.67214	3750000
2019.08.30 09:18:13.265	0.67206	750000	0.67214	4000000
2019.08.30 09:18:13.578	0.67206	500000	0.67213	250000
2019.08.30 09:18:13.768	0.67206	750000	0.67213	500000
2019.08.30 09:18:15.428	0.67206	1250000	0.67213	500000
2019.08.30 09:18:15.617	0.67206	1250000	0.67213	1000000
2019.08.30 09:18:16.072	0.67207	250000	0.67213	1000000
2019.08.30 09:18:16.934	0.67207	750000	0.67213	1000000
2019.08.30 09:18:17.202	0.67207	500000	0.67212	3000000
2019.08.30 09:18:17.404	0.67207	500000	0.67213	1750000
2019.08.30 09:18:18.108	0.67206	500000	0.67213	1750000
2019.08.30 09:18:18.370	0.67206	750000	0.67213	1500000
2019.08.30 09:18:19.497	0.67206	1750000	0.67214	4000000
2019.08.30 09:18:19.799	0.67207	250000	0.67214	1000000
2019.08.30 09:18:20.647	0.67207	250000	0.67213	1000000
2019.08.30 09:18:21.037	0.67207	250000	0.67214	750000
2019.08.30 09:18:21.139	0.67209	250000	0.67215	3750000
2019.08.30 09:18:21.226	0.67208	250000	0.67214	3250000
2019.08.30 09:18:21.348	0.67207	250000	0.67214	3750000
2019.08.30 09:18:21.487	0.67206	1000000	0.67213	3250000
2019.08.30 09:18:22.125	0.67206	1250000	0.67213	3250000
2019.08.30 09:18:22.338	0.67207	500000	0.67213	3250000
2019.08.30 09:18:22.448	0.67207	500000	0.67214	4000000
2019.08.30 09:18:22.878	0.67207	500000	0.67212	1000000
2019.08.30 09:18:22.991	0.67205	305000	0.67211	1000000
2019.08.30 09:18:23.037	0.67205	55000	0.67211	1000000
2019.08.30 09:18:23.578	0.67205	51000	0.67211	1000000
2019.08.30 09:18:25.390	0.67205	2301000	0.67211	1000000
2019.08.30 09:18:25.736	0.67205	2051000	0.67212	4250000
2019.08.30 09:18:25.805	0.67205	2305000	0.67212	4000000
2019.08.30 09:18:26.499	0.67205	305000	0.67212	4000000
2019.08.30 09:18:26.580	0.67206	250000	0.67212	4000000
2019.08.30 09:18:26.656	0.67205	301000	0.67212	4250000
2019.08.30 09:18:27.483	0.67205	51000	0.6721	3500000
2019.08.30 09:18:28.877	0.67205	51000	0.6721	4000000
2019.08.30 09:18:30.737	0.67205	801000	0.6721	1000000
2019.08.30 09:18:30.841	0.67205	301000	0.6721	1000000
2019.08.30 09:18:30.948	0.67205	51000	0.6721	1000000
2019.08.30 09:18:33.177	0.67205	1051000	0.67211	500000
2019.08.30 09:18:33.263	0.67205	1000000	0.67211	3500000
2019.08.30 09:18:33.395	0.67204	250000	0.67211	3750000
2019.08.30 09:18:33.604	0.67204	250000	0.67211	3000000
2019.08.30 09:18:33.710	0.67205	500000	0.67212	2250000
2019.08.30 09:18:33.884	0.67205	1000000	0.67212	2250000
2019.08.30 09:18:34.628	0.67205	1000000	0.67212	2750000
2019.08.30 09:18:35.640	0.67205	1000000	0.67212	2250000
2019.08.30 09:18:36.544	0.67205	250000	0.67211	1000000
2019.08.30 09:18:37.765	0.67205	250000	0.6721	500000
2019.08.30 09:18:41.041	0.67206	250000	0.6721	1000000
2019.08.30 09:18:41.214	0.67204	250000	0.6721	1000000
2019.08.30 09:18:42.445	0.67204	250000	0.67211	3250000
2019.08.30 09:18:42.683	0.67204	250000	0.67211	3750000
2019.08.30 09:18:42.903	0.67204	250000	0.67211	3500000
2019.08.30 09:18:43.043	0.67205	250000	0.67211	3500000
2019.08.30 09:18:43.692	0.67205	250000	0.67211	4000000
2019.08.30 09:18:44.220	0.67204	250000	0.67211	4000000
2019.08.30 09:18:44.338	0.67205	250000	0.67211	3000000
2019.08.30 09:18:44.442	0.67205	250000	0.67212	4750000
2019.08.30 09:18:44.513	0.67204	250000	0.67211	3000000
2019.08.30 09:18:46.617	0.67203	993000	0.67211	3250000
2019.08.30 09:18:46.714	0.67203	993000	0.6721	3000000
2019.08.30 09:18:46.948	0.67203	1093000	0.6721	3000000
2019.08.30 09:18:47.271	0.67203	1993000	0.6721	3000000
2019.08.30 09:18:48.250	0.67203	1993000	0.6721	3250000
2019.08.30 09:18:48.518	0.67203	2493000	0.6721	3250000
2019.08.30 09:18:49.749	0.67203	1493000	0.6721	3250000
2019.08.30 09:18:50.366	0.67203	993000	0.6721	3250000
2019.08.30 09:18:51.004	0.67203	1093000	0.6721	3250000
2019.08.30 09:18:51.117	0.67204	250000	0.67211	250000
2019.08.30 09:18:51.224	0.67204	1250000	0.67211	250000
2019.08.30 09:18:51.328	0.67205	250000	0.67212	1500000
2019.08.30 09:18:51.441	0.67204	5100000	0.67211	250000
2019.08.30 09:18:51.527	0.67205	250000	0.67212	1250000
2019.08.30 09:18:51.772	0.67205	250000	0.67211	1000000
2019.08.30 09:18:53.218	0.67206	250000	0.67212	4500000
2019.08.30 09:18:54.322	0.67205	250000	0.67212	4750000
2019.08.30 09:18:54.545	0.67205	250000	0.67212	4500000
2019.08.30 09:18:55.556	0.67206	250000	0.67212	1500000
2019.08.30 09:18:56.030	0.67206	250000	0.67212	1000000
2019.08.30 09:18:58.307	0.67206	250000	0.67212	4000000
2019.08.30 09:18:58.638	0.67205	750000	0.67212	4000000
2019.08.30 09:18:59.938	0.67205	250000	0.67212	4000000
2019.08.30 09:19:00.162	0.67205	250000	0.6721	1000000
2019.08.30 09:19:00.650	0.67206	250000	0.6721	1000000
2019.08.30 09:19:00.752	0.67205	250000	0.6721	1000000
2019.08.30 09:19:01.254	0.67205	250000	0.6721	500000
2019.08.30 09:19:03.769	0.67206	250000	0.6721	500000
2019.08.30 09:19:03.989	0.67207	1000000	0.67212	1000000
2019.08.30 09:19:04.097	0.67207	250000	0.67213	1000000
2019.08.30 09:19:04.189	0.67208	250000	0.67213	1000000
2019.08.30 09:19:04.316	0.67208	250000	0.67215	4500000
2019.08.30 09:19:04.766	0.67209	250000	0.67215	4000000
2019.08.30 09:19:05.626	0.67208	250000	0.67215	4500000
2019.08.30 09:19:05.776	0.67208	250000	0.67215	4750000
2019.08.30 09:19:06.295	0.67207	3493000	0.67215	1750000
2019.08.30 09:19:06.346	0.67209	250000	0.67215	250000
2019.08.30 09:19:06.523	0.67211	250000	0.67217	1500000
2019.08.30 09:19:06.702	0.67211	250000	0.67217	1000000
2019.08.30 09:19:07.592	0.67211	250000	0.67217	1500000
2019.08.30 09:19:08.596	0.67211	250000	0.67217	1000000
2019.08.30 09:19:08.669	0.6721	250000	0.67217	1000000
2019.08.30 09:19:08.776	0.67209	2493000	0.67216	250000
2019.08.30 09:19:08.913	0.67211	250000	0.67215	1000000
2019.08.30 09:19:08.984	0.67209	250000	0.67214	1000000
2019.08.30 09:19:09.186	0.6721	250000	0.67215	500000
2019.08.30 09:19:09.355	0.67208	250000	0.67214	1000000
2019.08.30 09:19:09.601	0.67207	250000	0.67214	1000000
2019.08.30 09:19:09.902	0.67208	750000	0.67214	1000000
2019.08.30 09:19:11.000	0.67208	500000	0.67213	1000000
2019.08.30 09:19:11.086	0.67207	250000	0.67213	1000000
2019.08.30 09:19:11.424	0.67208	250000	0.67213	1000000
2019.08.30 09:19:11.762	0.67206	1250000	0.67213	2250000
2019.08.30 09:19:11.860	0.67207	250000	0.67213	1000000
2019.08.30 09:19:11.981	0.6721	250000	0.67214	3250000
2019.08.30 09:19:12.092	0.67208	750000	0.67214	3250000
2019.08.30 09:19:12.320	0.6721	250000	0.67214	250000
2019.08.30 09:19:12.515	0.67209	250000	0.67214	250000
2019.08.30 09:19:12.858	0.6721	250000	0.67214	250000
2019.08.30 09:19:13.261	0.67209	250000	0.67214	250000
2019.08.30 09:19:13.456	0.67209	250000	0.67214	3250000
2019.08.30 09:19:13.741	0.67209	250000	0.67214	250000
2019.08.30 09:19:13.964	0.67209	250000	0.67214	1250000
2019.08.30 09:19:14.284	0.67208	250000	0.67214	1250000
2019.08.30 09:19:14.792	0.67208	750000	0.67214	1250000
2019.08.30 09:19:15.890	0.67209	250000	0.67214	250000
2019.08.30 09:19:21.143	0.67207	250000	0.67213	500000
2019.08.30 09:19:21.601	0.67206	250000	0.67213	3750000
2019.08.30 09:19:21.721	0.67206	250000	0.67213	3500000
2019.08.30 09:19:21.923	0.67206	250000	0.67212	3000000
2019.08.30 09:19:22.139	0.67206	250000	0.67213	4500000
2019.08.30 09:19:22.811	0.67207	250000	0.67213	500000
2019.08.30 09:19:22.912	0.67207	250000	0.67214	2250000
2019.08.30 09:19:23.114	0.67208	250000	0.67214	2000000
2019.08.30 09:19:23.361	0.67207	1250000	0.67214	2250000
2019.08.30 09:19:23.471	0.67209	250000	0.67214	1000000
2019.08.30 09:19:23.573	0.67209	250000	0.67215	1500000
2019.08.30 09:19:23.796	0.67208	750000	0.67215	1500000
2019.08.30 09:19:27.180	0.67207	250000	0.67213	4000000
2019.08.30 09:19:27.381	0.67206	1500000	0.67213	1000000
2019.08.30 09:19:27.463	0.67207	250000	0.67213	1000000
2019.08.30 09:19:27.613	0.67207	250000	0.67212	1000000
2019.08.30 09:19:27.778	0.67206	500000	0.67212	1000000
2019.08.30 09:19:28.139	0.67207	250000	0.67213	4000000
2019.08.30 09:19:28.256	0.67207	250000	0.67213	1000000
2019.08.30 09:19:28.394	0.67208	250000	0.67213	1000000
2019.08.30 09:19:28.765	0.67207	250000	0.67213	1000000
2019.08.30 09:19:29.215	0.67208	250000	0.67213	1000000
2019.08.30 09:19:29.481	0.67207	250000	0.67213	1000000
2019.08.30 09:19:29.705	0.67207	1250000	0.67213	1000000
2019.08.30 09:19:29.800	0.67209	250000	0.67213	1000000
2019.08.30 09:19:30.143	0.67208	250000	0.67213	1000000
2019.08.30 09:19:30.343	0.67207	250000	0.67213	1000000
2019.08.30 09:19:31.182	0.67207	250000	0.67213	1500000
2019.08.30 09:19:31.415	0.67206	500000	0.67212	2000000
2019.08.30 09:19:34.190	0.67206	250000	0.67212	2000000
2019.08.30 09:19:35.607	0.67207	250000	0.67212	2000000
2019.08.30 09:19:35.811	0.67206	250000	0.67212	5500000
2019.08.30 09:19:36.015	0.67205	250000	0.67212	5500000
2019.08.30 09:19:36.586	0.67205	250000	0.67212	4500000
2019.08.30 09:19:37.217	0.67205	250000	0.6721	1500000
2019.08.30 09:19:37.468	0.67204	250000	0.6721	2500000
2019.08.30 09:19:37.762	0.67205	250000	0.6721	2500000
2019.08.30 09:19:37.943	0.67205	250000	0.6721	2000000
2019.08.30 09:19:41.305	0.67205	250000	0.6721	1000000
2019.08.30 09:19:41.522	0.67204	250000	0.6721	1000000
2019.08.30 09:19:42.242	0.67205	250000	0.6721	1000000
2019.08.30 09:19:43.362	0.67205	1250000	0.67212	1500000
2019.08.30 09:19:43.473	0.67205	3493000	0.67212	1500000
2019.08.30 09:19:43.572	0.67206	1000000	0.67213	1250000
2019.08.30 09:19:43.816	0.67205	1750000	0.67212	1000000
2019.08.30 09:19:43.872	0.67206	250000	0.67212	1000000
2019.08.30 09:19:44.552	0.67207	250000	0.67212	1000000
2019.08.30 09:19:44.795	0.67207	250000	0.67212	2000000
2019.08.30 09:19:44.978	0.67205	250000	0.6721	500000
2019.08.30 09:19:45.122	0.67206	250000	0.6721	500000
2019.08.30 09:19:46.382	0.67206	250000	0.67212	2500000
2019.08.30 09:19:46.517	0.67205	1250000	0.67212	2250000
2019.08.30 09:19:47.522	0.67205	1250000	0.67212	1250000
2019.08.30 09:19:47.698	0.67206	250000	0.67212	1000000
2019.08.30 09:19:47.802	0.67206	250000	0.67211	1000000
2019.08.30 09:19:51.939	0.67203	2843000	0.6721	250000
2019.08.30 09:19:52.074	0.67203	2243000	0.6721	250000
2019.08.30 09:19:52.177	0.67203	1993000	0.67209	250000
2019.08.30 09:19:52.263	0.67203	2493000	0.6721	250000
2019.08.30 09:19:52.433	0.67203	2000000	0.67209	250000
2019.08.30 09:19:54.302	0.67203	3250000	0.6721	3250000
2019.08.30 09:19:54.407	0.67205	250000	0.67211	4500000
2019.08.30 09:19:54.456	0.67203	3500000	0.6721	250000
2019.08.30 09:19:55.139	0.67203	3500000	0.67209	250000
2019.08.30 09:19:55.208	0.67203	3000000	0.67209	250000
2019.08.30 09:19:55.600	0.67203	3000000	0.67208	250000
2019.08.30 09:19:55.822	0.67204	500000	0.67208	250000
2019.08.30 09:19:55.900	0.67204	1000000	0.67209	250000
2019.08.30 09:19:56.147	0.67204	1000000	0.6721	250000
2019.08.30 09:19:56.340	0.67204	1000000	0.67208	250000
2019.08.30 09:19:56.464	0.67203	3500000	0.67208	250000
2019.08.30 09:19:56.821	0.67203	3000000	0.67208	250000
2019.08.30 09:19:57.965	0.67203	3500000	0.67208	250000
2019.08.30 09:19:58.765	0.67203	4750000	0.6721	250000
2019.08.30 09:19:58.988	0.67204	1000000	0.6721	250000
2019.08.30 09:19:59.137	0.67204	1000000	0.67209	250000
2019.08.30 09:20:01.153	0.67204	1500000	0.67209	250000
2019.08.30 09:20:01.398	0.67204	5500000	0.6721	250000
2019.08.30 09:20:01.495	0.67205	1500000	0.6721	250000
2019.08.30 09:20:01.753	0.67205	1500000	0.67209	250000
2019.08.30 09:20:02.260	0.67205	3000000	0.67209	250000
2019.08.30 09:20:02.455	0.67205	2000000	0.67209	250000
2019.08.30 09:20:02.565	0.67205	3000000	0.67209	250000
2019.08.30 09:20:02.646	0.67205	2000000	0.67209	250000
2019.08.30 09:20:03.156	0.67205	3000000	0.67209	250000
2019.08.30 09:20:03.267	0.67205	2000000	0.67209	250000
2019.08.30 09:20:03.519	0.67205	1000000	0.67209	250000
2019.08.30 09:20:04.122	0.67203	3750000	0.6721	3250000
2019.08.30 09:20:04.182	0.67203	3850000	0.6721	3250000
2019.08.30 09:20:04.360	0.67204	2000000	0.6721	250000
2019.08.30 09:20:04.579	0.67204	3000000	0.6721	250000
2019.08.30 09:20:04.756	0.67204	4500000	0.6721	250000
2019.08.30 09:20:04.917	0.67204	3600000	0.6721	250000
2019.08.30 09:20:04.974	0.67204	2350000	0.67211	1250000
2019.08.30 09:20:05.224	0.67204	2250000	0.6721	1000000
2019.08.30 09:20:05.387	0.67204	1250000	0.6721	1000000
2019.08.30 09:20:05.562	0.67204	1000000	0.67208	250000
2019.08.30 09:20:05.781	0.67203	2250000	0.67208	250000
2019.08.30 09:20:06.328	0.67203	1250000	0.67208	250000
2019.08.30 09:20:06.363	0.67203	2250000	0.67208	250000
2019.08.30 09:20:06.456	0.67203	1750000	0.67208	250000
2019.08.30 09:20:06.562	0.67203	2250000	0.67208	250000
2019.08.30 09:20:06.671	0.67203	1750000	0.67208	250000
2019.08.30 09:20:06.863	0.67203	2250000	0.67208	250000
2019.08.30 09:20:06.968	0.67203	3250000	0.67208	250000
2019.08.30 09:20:07.085	0.67203	3350000	0.67208	250000
2019.08.30 09:20:07.195	0.67203	4100000	0.6721	250000
2019.08.30 09:20:07.280	0.67203	3600000	0.6721	250000
2019.08.30 09:20:07.364	0.67203	3100000	0.6721	250000
2019.08.30 09:20:07.466	0.67203	2850000	0.67208	250000
2019.08.30 09:20:08.264	0.67203	2350000	0.67208	250000
2019.08.30 09:20:08.516	0.67204	1000000	0.67209	250000
2019.08.30 09:20:08.596	0.67203	4950000	0.67209	250000
2019.08.30 09:20:08.677	0.67204	500000	0.67209	250000
2019.08.30 09:20:08.852	0.67203	4943000	0.6721	250000
2019.08.30 09:20:08.945	0.67203	5000000	0.6721	250000
2019.08.30 09:20:11.005	0.67203	4750000	0.67208	250000
2019.08.30 09:20:13.434	0.67203	6750000	0.67208	250000
2019.08.30 09:20:13.555	0.67205	1000000	0.67209	250000
2019.08.30 09:20:13.660	0.67206	1000000	0.6721	250000
2019.08.30 09:20:13.750	0.67205	3350000	0.6721	250000
2019.08.30 09:20:13.868	0.67205	2250000	0.67211	250000
2019.08.30 09:20:14.581	0.67205	2250000	0.6721	250000
2019.08.30 09:20:15.086	0.67205	1750000	0.6721	250000
2019.08.30 09:20:16.088	0.67205	2250000	0.6721	250000
2019.08.30 09:20:17.566	0.67205	2250000	0.67211	250000
2019.08.30 09:20:20.443	0.67205	2250000	0.6721	250000
2019.08.30 09:20:20.554	0.67206	3000000	0.67211	250000
2019.08.30 09:20:20.667	0.67207	3000000	0.67211	250000
2019.08.30 09:20:20.765	0.67206	3250000	0.67212	250000
2019.08.30 09:20:20.867	0.67205	1743000	0.6721	250000
2019.08.30 09:20:20.983	0.67205	1000000	0.6721	250000
2019.08.30 09:20:21.087	0.67205	4743000	0.67212	500000
2019.08.30 09:20:21.195	0.67205	2743000	0.67212	500000
2019.08.30 09:20:21.309	0.67205	2243000	0.67211	250000
2019.08.30 09:20:21.376	0.67205	1000000	0.6721	250000
2019.08.30 09:20:26.022	0.67205	2000000	0.6721	250000
2019.08.30 09:20:26.100	0.67205	1000000	0.6721	250000
2019.08.30 09:20:26.229	0.67205	3000000	0.67211	250000
2019.08.30 09:20:26.450	0.67205	4000000	0.67211	250000
2019.08.30 09:20:26.581	0.67206	1000000	0.67211	250000
2019.08.30 09:20:30.130	0.67205	2500000	0.67211	250000
2019.08.30 09:20:30.499	0.67205	5600000	0.6721	250000
2019.08.30 09:20:30.605	0.67206	1000000	0.6721	250000
2019.08.30 09:20:30.723	0.67206	3000000	0.67211	250000
2019.08.30 09:20:30.794	0.67205	3000000	0.67211	250000
2019.08.30 09:20:30.900	0.67204	2993000	0.6721	1250000
2019.08.30 09:20:31.195	0.67204	2993000	0.67209	250000
2019.08.30 09:20:31.383	0.67204	3493000	0.67209	250000
2019.08.30 09:20:31.450	0.67205	4000000	0.6721	1000000
2019.08.30 09:20:31.685	0.67204	1993000	0.6721	1250000
2019.08.30 09:20:33.675	0.67204	2493000	0.6721	1250000
2019.08.30 09:20:34.306	0.67204	2493000	0.67211	1250000
2019.08.30 09:20:35.425	0.67204	1993000	0.6721	250000
2019.08.30 09:20:35.697	0.67204	2993000	0.67209	250000
2019.08.30 09:20:35.949	0.67204	2493000	0.67209	250000
2019.08.30 09:20:36.163	0.67205	1000000	0.6721	250000
2019.08.30 09:20:36.269	0.67205	3000000	0.67211	1250000
2019.08.30 09:20:36.348	0.67205	4000000	0.67211	1250000
2019.08.30 09:20:36.618	0.67205	2000000	0.6721	250000
2019.08.30 09:20:36.701	0.67205	4000000	0.6721	250000
2019.08.30 09:20:36.822	0.67205	3000000	0.6721	250000
2019.08.30 09:20:37.101	0.67205	2500000	0.6721	250000
2019.08.30 09:20:37.278	0.67205	4000000	0.6721	250000
2019.08.30 09:20:37.488	0.67205	4100000	0.6721	250000
2019.08.30 09:20:37.926	0.67205	3743000	0.6721	250000
2019.08.30 09:20:38.001	0.67205	2000000	0.6721	250000
2019.08.30 09:20:39.146	0.67205	5343000	0.67211	250000
2019.08.30 09:20:39.214	0.67206	4500000	0.67211	250000
2019.08.30 09:20:39.367	0.67206	1500000	0.67212	1250000
2019.08.30 09:20:39.465	0.67206	1000000	0.67212	1250000
2019.08.30 09:20:43.910	0.67206	2000000	0.67212	1250000
2019.08.30 09:20:44.014	0.67206	3500000	0.67212	1250000
2019.08.30 09:20:44.214	0.67206	4000000	0.67212	1250000
2019.08.30 09:20:45.009	0.67206	3000000	0.67212	1250000
2019.08.30 09:20:45.311	0.67206	3500000	0.67212	1250000
2019.08.30 09:20:45.813	0.67206	3000000	0.67212	1250000
2019.08.30 09:20:48.967	0.67207	1000000	0.67212	1000000
2019.08.30 09:20:49.215	0.67206	1000000	0.67212	1250000
2019.08.30 09:20:49.312	0.67205	1500000	0.67211	250000
2019.08.30 09:20:49.421	0.67206	3000000	0.67211	250000
2019.08.30 09:20:49.518	0.67206	3000000	0.67212	1250000
2019.08.30 09:20:49.741	0.67206	5000000	0.67212	1250000
2019.08.30 09:20:49.853	0.67206	3000000	0.67212	1250000
2019.08.30 09:20:50.197	0.67206	4243000	0.67212	1250000
2019.08.30 09:20:50.297	0.67206	3743000	0.67212	1250000
2019.08.30 09:20:50.389	0.67208	1000000	0.67212	1000000
2019.08.30 09:20:56.095	0.67205	2850000	0.67212	1250000
2019.08.30 09:20:56.196	0.67205	250000	0.6721	500000
2019.08.30 09:20:56.422	0.67205	3500000	0.6721	500000
2019.08.30 09:20:56.962	0.67205	3250000	0.6721	500000
2019.08.30 09:20:58.391	0.67206	1000000	0.67212	250000
2019.08.30 09:20:58.505	0.67208	3000000	0.67213	1250000
2019.08.30 09:20:58.709	0.67207	1000000	0.67213	1250000
2019.08.30 09:20:59.130	0.67207	1000000	0.67212	250000
2019.08.30 09:20:59.597	0.67207	1000000	0.67212	1000000
2019.08.30 09:20:59.813	0.67207	1500000	0.67212	1000000
2019.08.30 09:20:59.848	0.67207	1000000	0.67212	1000000
2019.08.30 09:21:01.677	0.67208	1000000	0.67212	1000000
2019.08.30 09:21:02.112	0.67206	3243000	0.67212	1250000
2019.08.30 09:21:02.325	0.67206	3493000	0.67212	1000000
2019.08.30 09:21:02.580	0.67206	3243000	0.67212	1250000
2019.08.30 09:21:02.984	0.67205	4750000	0.67212	1250000
2019.08.30 09:21:03.098	0.67205	1493000	0.67211	250000
2019.08.30 09:21:03.205	0.67206	1000000	0.67212	1250000
2019.08.30 09:21:03.314	0.67206	2493000	0.67212	1000000
2019.08.30 09:21:03.346	0.67207	1000000	0.67212	1250000
2019.08.30 09:21:03.453	0.67207	1300000	0.67212	1250000
2019.08.30 09:21:03.573	0.67207	1550000	0.67212	1000000
2019.08.30 09:21:03.952	0.67207	1250000	0.67212	1000000
2019.08.30 09:21:05.274	0.67208	250000	0.67212	1000000
2019.08.30 09:21:05.490	0.67208	1250000	0.67212	500000
2019.08.30 09:21:05.731	0.67207	250000	0.67212	500000
2019.08.30 09:21:06.224	0.67207	500000	0.67212	500000
2019.08.30 09:21:06.758	0.67207	500000	0.67212	1000000
2019.08.30 09:21:08.463	0.67207	2500000	0.67212	1000000
2019.08.30 09:21:08.558	0.67207	5000000	0.67212	1000000
2019.08.30 09:21:08.765	0.67207	500000	0.67212	1000000
2019.08.30 09:21:09.006	0.67207	250000	0.67212	1000000
2019.08.30 09:21:09.962	0.67207	250000	0.67212	500000
2019.08.30 09:21:11.072	0.67207	500000	0.67212	500000
2019.08.30 09:21:11.829	0.67207	250000	0.67212	500000
2019.08.30 09:21:12.392	0.67206	500000	0.67211	250000
2019.08.30 09:21:12.497	0.67204	3593000	0.67212	1500000
2019.08.30 09:21:12.604	0.67205	250000	0.67212	1500000
2019.08.30 09:21:13.379	0.67205	250000	0.67212	500000
2019.08.30 09:21:13.466	0.67204	3493000	0.67211	250000
2019.08.30 09:21:14.392	0.67204	2993000	0.67211	250000
2019.08.30 09:21:17.863	0.67205	250000	0.67212	500000
2019.08.30 09:21:18.796	0.67205	250000	0.67212	1500000
2019.08.30 09:21:18.934	0.67205	1250000	0.67212	1500000
2019.08.30 09:21:19.068	0.67206	250000	0.67212	1250000
2019.08.30 09:21:19.164	0.67207	1250000	0.67212	1250000
2019.08.30 09:21:19.280	0.67207	1000000	0.67213	1000000
2019.08.30 09:21:19.372	0.67208	1000000	0.67213	1000000
2019.08.30 09:21:19.695	0.67206	250000	0.67212	1250000
2019.08.30 09:21:20.877	0.67206	500000	0.67212	1000000
2019.08.30 09:21:22.180	0.67206	1500000	0.67212	1000000
2019.08.30 09:21:23.116	0.67207	500000	0.67213	250000
2019.08.30 09:21:24.316	0.67207	1500000	0.67211	250000
2019.08.30 09:21:24.383	0.67205	2700000	0.67211	250000
2019.08.30 09:21:24.535	0.67205	2600000	0.67211	250000
2019.08.30 09:21:24.638	0.67205	5600000	0.67211	250000
2019.08.30 09:21:25.385	0.67207	1000000	0.67212	1250000
2019.08.30 09:21:25.612	0.67208	2500000	0.67213	250000
2019.08.30 09:21:25.712	0.67209	3500000	0.67214	1000000
2019.08.30 09:21:25.954	0.67209	3000000	0.67214	250000
2019.08.30 09:21:26.275	0.67209	2500000	0.67214	250000
2019.08.30 09:21:26.392	0.67209	3000000	0.67214	250000
2019.08.30 09:21:27.493	0.67208	3843000	0.67214	250000
2019.08.30 09:21:27.581	0.67208	1000000	0.67213	250000
2019.08.30 09:21:27.687	0.67208	500000	0.67212	250000
2019.08.30 09:21:29.666	0.67209	500000	0.67214	250000
2019.08.30 09:21:29.787	0.6721	243000	0.67215	1000000
2019.08.30 09:21:29.887	0.67208	4843000	0.67214	250000
2019.08.30 09:21:29.991	0.67208	1743000	0.67213	250000
2019.08.30 09:21:30.559	0.67206	1000000	0.67212	250000
2019.08.30 09:21:30.644	0.67206	500000	0.67212	250000
2019.08.30 09:21:30.712	0.67206	2000000	0.67211	250000
2019.08.30 09:21:30.991	0.67205	5193000	0.67212	250000
2019.08.30 09:21:31.096	0.67206	743000	0.67211	250000
2019.08.30 09:21:31.232	0.67206	743000	0.67212	250000
2019.08.30 09:21:32.807	0.67206	1243000	0.67212	250000
2019.08.30 09:21:32.951	0.67207	2000000	0.67212	250000
2019.08.30 09:21:32.993	0.67207	600000	0.67212	250000
2019.08.30 09:21:33.125	0.67206	3343000	0.67212	250000
2019.08.30 09:21:33.510	0.67205	4093000	0.67213	1250000
2019.08.30 09:21:33.609	0.67205	100000	0.67211	250000
2019.08.30 09:21:33.715	0.67205	100000	0.6721	250000
2019.08.30 09:21:33.827	0.67205	1243000	0.6721	250000
2019.08.30 09:21:33.922	0.67206	500000	0.67211	250000
2019.08.30 09:21:34.044	0.67205	4243000	0.6721	250000
2019.08.30 09:21:34.110	0.67205	3243000	0.6721	250000
2019.08.30 09:21:34.273	0.67205	1000000	0.67211	250000
2019.08.30 09:21:34.372	0.67205	2100000	0.67211	250000
2019.08.30 09:21:34.494	0.67206	500000	0.67211	250000
2019.08.30 09:21:34.594	0.67205	2343000	0.67212	250000
2019.08.30 09:21:34.701	0.67205	1600000	0.67211	250000
2019.08.30 09:21:34.917	0.67205	3443000	0.67211	250000
2019.08.30 09:21:35.451	0.67205	2343000	0.67211	250000
2019.08.30 09:21:35.560	0.67205	1000000	0.67211	250000
2019.08.30 09:21:35.693	0.67205	3243000	0.6721	250000
2019.08.30 09:21:35.797	0.67206	1500000	0.6721	250000
2019.08.30 09:21:35.892	0.67205	3243000	0.67211	250000
2019.08.30 09:21:35.994	0.67205	1743000	0.6721	250000
2019.08.30 09:21:36.131	0.67207	500000	0.67211	250000
2019.08.30 09:21:36.519	0.67205	2243000	0.6721	250000
2019.08.30 09:21:36.631	0.67205	1743000	0.6721	250000
2019.08.30 09:21:36.695	0.67205	2243000	0.6721	250000
2019.08.30 09:21:36.902	0.67205	1743000	0.6721	250000
2019.08.30 09:21:37.720	0.67204	6193000	0.6721	250000
2019.08.30 09:21:37.821	0.67204	4593000	0.6721	250000
2019.08.30 09:21:37.927	0.67205	1000000	0.6721	250000
2019.08.30 09:21:38.085	0.67205	1100000	0.6721	250000
2019.08.30 09:21:38.135	0.67205	3943000	0.67211	250000
2019.08.30 09:21:38.300	0.67205	3443000	0.67211	250000
2019.08.30 09:21:38.707	0.67206	2000000	0.67211	250000
2019.08.30 09:21:38.845	0.67206	1743000	0.67211	250000
2019.08.30 09:21:38.906	0.67206	2243000	0.67211	250000
2019.08.30 09:21:39.044	0.67206	2743000	0.67211	250000
2019.08.30 09:21:39.121	0.67206	3243000	0.67211	250000
2019.08.30 09:21:40.053	0.67207	4250000	0.67213	250000
2019.08.30 09:21:40.131	0.67207	1750000	0.67213	250000
2019.08.30 09:21:40.275	0.67207	750000	0.67213	250000
2019.08.30 09:21:40.377	0.67206	1100000	0.67212	250000
2019.08.30 09:21:40.470	0.67206	1243000	0.67212	250000
2019.08.30 09:21:40.588	0.67206	2743000	0.67212	250000
2019.08.30 09:21:40.670	0.67206	1743000	0.67211	250000
2019.08.30 09:21:41.020	0.67206	743000	0.67212	250000
2019.08.30 09:21:41.085	0.67206	1743000	0.67212	250000
2019.08.30 09:21:41.355	0.67206	743000	0.67212	250000
2019.08.30 09:21:41.420	0.67206	243000	0.67213	250000
2019.08.30 09:21:41.587	0.67206	1743000	0.67213	250000
2019.08.30 09:21:41.794	0.67206	1743000	0.67212	250000
2019.08.30 09:21:42.009	0.67206	2243000	0.67212	250000
2019.08.30 09:21:42.310	0.67206	1743000	0.67212	250000
2019.08.30 09:21:42.406	0.67206	2743000	0.67212	250000
2019.08.30 09:21:42.765	0.67206	2843000	0.67212	250000
2019.08.30 09:21:43.000	0.67207	2000000	0.67212	250000
2019.08.30 09:21:43.069	0.67207	500000	0.67213	750000
2019.08.30 09:21:43.332	0.67208	1000000	0.67213	750000
2019.08.30 09:21:43.416	0.67206	5600000	0.67213	750000
2019.08.30 09:21:43.615	0.67205	4193000	0.67212	250000
2019.08.30 09:21:43.870	0.67205	7693000	0.67212	250000
2019.08.30 09:21:43.944	0.67206	2243000	0.67212	250000
2019.08.30 09:21:44.041	0.67206	600000	0.67212	250000
2019.08.30 09:21:44.321	0.67207	100000	0.67213	750000
2019.08.30 09:21:44.583	0.67207	100000	0.67213	749000
2019.08.30 09:21:45.269	0.67207	100000	0.67212	250000
2019.08.30 09:21:45.621	0.67206	600000	0.67212	250000
2019.08.30 09:21:45.738	0.67206	2743000	0.67212	250000
2019.08.30 09:21:45.819	0.67207	100000	0.67212	250000
2019.08.30 09:21:45.914	0.67206	2243000	0.67213	250000
2019.08.30 09:21:46.160	0.67206	493000	0.67213	250000
2019.08.30 09:21:46.193	0.67206	250000	0.67213	250000
2019.08.30 09:21:47.043	0.67206	493000	0.67213	250000
2019.08.30 09:21:47.159	0.67206	1843000	0.67212	250000
2019.08.30 09:21:47.217	0.67206	2943000	0.67212	250000
2019.08.30 09:21:47.438	0.67206	3943000	0.67212	250000
2019.08.30 09:21:48.088	0.67206	3443000	0.67212	250000
2019.08.30 09:21:49.133	0.67206	1843000	0.67213	3750000
2019.08.30 09:21:49.226	0.67206	1500000	0.67212	250000
2019.08.30 09:21:49.435	0.67206	500000	0.67211	250000
2019.08.30 09:21:49.518	0.67206	2000000	0.67211	250000
2019.08.30 09:21:49.682	0.67206	500000	0.67211	250000
2019.08.30 09:21:50.111	0.67205	1593000	0.67211	250000
2019.08.30 09:21:50.224	0.67206	1500000	0.67211	250000
2019.08.30 09:21:50.275	0.67206	500000	0.67211	250000
2019.08.30 09:21:50.427	0.67205	4693000	0.67211	250000
2019.08.30 09:21:50.522	0.67205	5193000	0.67211	250000
2019.08.30 09:21:50.640	0.67205	4093000	0.67211	250000
2019.08.30 09:21:51.068	0.67205	4593000	0.67211	250000
2019.08.30 09:21:51.189	0.67206	1500000	0.67212	250000
2019.08.30 09:21:51.321	0.67205	4943000	0.67212	250000
2019.08.30 09:21:51.452	0.67205	5443000	0.67212	250000
2019.08.30 09:21:52.057	0.67205	6443000	0.67212	250000
2019.08.30 09:21:52.391	0.67205	6343000	0.67212	250000
2019.08.30 09:21:52.722	0.67205	5843000	0.67212	250000
2019.08.30 09:21:52.943	0.67206	500000	0.67212	250000
2019.08.30 09:21:53.123	0.67205	4843000	0.67212	250000
2019.08.30 09:21:53.283	0.67206	2743000	0.67212	250000
2019.08.30 09:21:53.386	0.67207	1000000	0.67212	250000
2019.08.30 09:21:53.497	0.67206	1000000	0.67211	250000
2019.08.30 09:21:53.602	0.67205	343000	0.67211	250000
2019.08.30 09:21:53.728	0.67206	1500000	0.67211	250000
2019.08.30 09:21:53.838	0.67206	1743000	0.67211	250000
2019.08.30 09:21:53.925	0.67206	3000000	0.67212	250000
2019.08.30 09:21:54.026	0.67206	1500000	0.67212	250000
2019.08.30 09:21:54.155	0.67206	1743000	0.67212	250000
2019.08.30 09:21:54.223	0.67207	500000	0.67212	250000
2019.08.30 09:21:54.327	0.67206	743000	0.67213	750000
2019.08.30 09:21:55.866	0.67206	3243000	0.67213	750000
2019.08.30 09:21:56.886	0.67206	500000	0.67211	250000
2019.08.30 09:21:56.930	0.67205	7243000	0.67212	250000
2019.08.30 09:21:57.198	0.67206	250000	0.67213	250000
2019.08.30 09:21:58.060	0.67207	250000	0.67214	3250000
2019.08.30 09:21:58.522	0.67207	250000	0.67213	1000000
2019.08.30 09:21:59.522	0.67207	1250000	0.67215	1750000
2019.08.30 09:21:59.628	0.67207	1250000	0.67215	1250000
2019.08.30 09:21:59.832	0.67207	250000	0.67214	1000000
2019.08.30 09:21:59.946	0.67207	250000	0.67213	3000000
2019.08.30 09:22:00.138	0.67207	1000000	0.67213	3250000
2019.08.30 09:22:00.384	0.67207	1000000	0.67212	1000000
2019.08.30 09:22:00.491	0.67205	100000	0.67211	250000
2019.08.30 09:22:00.619	0.67205	243000	0.67211	250000
2019.08.30 09:22:00.723	0.67205	493000	0.67212	250000
2019.08.30 09:22:00.816	0.67205	243000	0.67212	250000
2019.08.30 09:22:00.865	0.67205	493000	0.67212	250000
2019.08.30 09:22:01.642	0.67204	1593000	0.67212	1250000
2019.08.30 09:22:01.733	0.67204	1093000	0.67212	1250000
2019.08.30 09:22:01.897	0.67204	593000	0.67212	2250000
2019.08.30 09:22:02.138	0.67204	1743000	0.67211	250000
2019.08.30 09:22:02.245	0.67205	1000000	0.67211	250000
2019.08.30 09:22:02.352	0.67205	2000000	0.67211	250000
2019.08.30 09:22:02.469	0.67205	2243000	0.67211	250000
2019.08.30 09:22:02.579	0.67205	1743000	0.67212	1250000
2019.08.30 09:22:02.692	0.67204	5493000	0.67212	2250000
2019.08.30 09:22:02.744	0.67204	3493000	0.67212	2250000
2019.08.30 09:22:02.900	0.67206	1250000	0.67213	2250000
2019.08.30 09:22:03.164	0.67206	1250000	0.67213	1750000
2019.08.30 09:22:03.400	0.67206	1250000	0.67213	1500000
2019.08.30 09:22:03.648	0.67206	1250000	0.67213	1000000
2019.08.30 09:22:04.224	0.67207	250000	0.67212	3000000
2019.08.30 09:22:04.312	0.67206	1250000	0.67212	3000000
2019.08.30 09:22:04.770	0.67206	1250000	0.67212	3500000
2019.08.30 09:22:04.858	0.67206	1000000	0.67212	3500000
2019.08.30 09:22:05.422	0.67205	1250000	0.67212	4000000
2019.08.30 09:22:07.726	0.67206	250000	0.67213	1250000
2019.08.30 09:22:07.944	0.67207	1000000	0.67212	1000000
2019.08.30 09:22:08.794	0.67207	1000000	0.67211	1000000
2019.08.30 09:22:08.833	0.67206	1250000	0.67211	1000000
2019.08.30 09:22:10.991	0.67208	250000	0.67213	1000000
2019.08.30 09:22:11.117	0.67208	250000	0.67212	1000000
2019.08.30 09:22:11.316	0.67207	1250000	0.67212	1000000
2019.08.30 09:22:12.168	0.67207	1250000	0.67213	1000000
2019.08.30 09:22:14.562	0.67207	1250000	0.67214	4250000
2019.08.30 09:22:14.690	0.67207	1000000	0.67212	3000000
2019.08.30 09:22:14.777	0.67206	1250000	0.67212	3000000
2019.08.30 09:22:15.546	0.67207	250000	0.67213	1000000
2019.08.30 09:22:15.656	0.67207	250000	0.67214	2500000
2019.08.30 09:22:15.728	0.67207	250000	0.67213	1000000
2019.08.30 09:22:16.333	0.67207	750000	0.67213	1000000
2019.08.30 09:22:16.459	0.67207	750000	0.67212	1000000
2019.08.30 09:22:17.620	0.67209	250000	0.67215	3000000
2019.08.30 09:22:17.714	0.6721	250000	0.67216	3500000
2019.08.30 09:22:17.859	0.67209	750000	0.67216	3500000
2019.08.30 09:22:18.057	0.6721	250000	0.67216	3500000
2019.08.30 09:22:18.835	0.6721	750000	0.67216	3500000
2019.08.30 09:22:18.946	0.6721	250000	0.67215	1000000
2019.08.30 09:22:19.161	0.6721	750000	0.67215	1000000
2019.08.30 09:22:19.259	0.67211	250000	0.67216	500000
2019.08.30 09:22:19.390	0.6721	250000	0.67217	5750000
2019.08.30 09:22:19.508	0.67209	250000	0.67217	5750000
2019.08.30 09:22:19.617	0.67211	250000	0.67215	1000000
2019.08.30 09:22:19.721	0.67213	250000	0.67217	1000000
2019.08.30 09:22:19.801	0.67213	250000	0.67218	1000000
2019.08.30 09:22:19.949	0.67214	250000	0.67218	4000000
2019.08.30 09:22:20.112	0.67213	250000	0.67218	4000000
2019.08.30 09:22:22.088	0.67213	250000	0.67217	1000000
2019.08.30 09:22:22.665	0.67213	250000	0.67218	4000000
2019.08.30 09:22:23.698	0.67213	250000	0.67217	500000
2019.08.30 09:22:25.189	0.67213	250000	0.67218	4000000
2019.08.30 09:22:25.395	0.67212	250000	0.67217	1000000
2019.08.30 09:22:27.579	0.67212	250000	0.67218	3000000
2019.08.30 09:22:27.677	0.67214	1000000	0.6722	1000000
2019.08.30 09:22:27.790	0.67215	250000	0.67221	3000000
2019.08.30 09:22:27.928	0.67216	250000	0.67222	2750000
2019.08.30 09:22:28.148	0.67216	250000	0.67222	2250000
2019.08.30 09:22:29.128	0.67216	1250000	0.67222	1250000
2019.08.30 09:22:30.295	0.67216	250000	0.67222	2500000
2019.08.30 09:22:30.523	0.67215	250000	0.67222	2500000
2019.08.30 09:22:30.992	0.67215	250000	0.67222	4500000
2019.08.30 09:22:32.131	0.67216	250000	0.67222	4500000
2019.08.30 09:22:33.487	0.67216	250000	0.67222	4000000
2019.08.30 09:22:33.671	0.67215	250000	0.67222	4000000
2019.08.30 09:22:34.044	0.67216	250000	0.67222	4000000
2019.08.30 09:22:34.697	0.67215	250000	0.67222	4000000
2019.08.30 09:22:34.807	0.67216	250000	0.67222	4000000
2019.08.30 09:22:36.003	0.67215	250000	0.67222	4000000
2019.08.30 09:22:36.428	0.67216	250000	0.67222	4000000
2019.08.30 09:22:36.649	0.67217	250000	0.67222	1000000
2019.08.30 09:22:36.895	0.67217	250000	0.67222	500000
2019.08.30 09:22:37.012	0.67216	250000	0.67222	500000
2019.08.30 09:22:37.334	0.67216	250000	0.67221	1000000
2019.08.30 09:22:39.594	0.67215	250000	0.67221	1000000
2019.08.30 09:22:39.851	0.67216	250000	0.67221	1000000
2019.08.30 09:22:40.067	0.67215	250000	0.67221	1000000
2019.08.30 09:22:40.291	0.67215	250000	0.67222	2500000
2019.08.30 09:22:40.683	0.67215	250000	0.67222	2000000
2019.08.30 09:22:40.904	0.67216	250000	0.67222	4000000
2019.08.30 09:22:41.822	0.67216	493000	0.67222	4000000
2019.08.30 09:22:41.929	0.67216	250000	0.67222	500000
2019.08.30 09:22:42.216	0.67215	250000	0.67222	2000000
2019.08.30 09:22:42.342	0.67215	1250000	0.6722	1000000
2019.08.30 09:22:42.468	0.67215	1250000	0.67221	1000000
2019.08.30 09:22:42.624	0.67215	1000000	0.67221	1000000
2019.08.30 09:22:42.783	0.67216	250000	0.67221	1000000
2019.08.30 09:22:42.874	0.67215	1250000	0.67221	1000000
2019.08.30 09:22:43.619	0.67215	1000000	0.67221	1000000
2019.08.30 09:22:43.889	0.67214	1993000	0.67221	1000000
2019.08.30 09:22:44.005	0.67215	250000	0.67222	1500000
2019.08.30 09:22:44.213	0.67214	2493000	0.67222	1750000
2019.08.30 09:22:44.331	0.67214	1493000	0.67222	4750000
2019.08.30 09:22:44.420	0.67214	2493000	0.67222	4750000
2019.08.30 09:22:44.509	0.67215	250000	0.67222	4750000
2019.08.30 09:22:44.736	0.67215	250000	0.67222	4500000
2019.08.30 09:22:44.982	0.67215	1250000	0.67222	4750000
2019.08.30 09:22:45.319	0.67216	250000	0.67222	4000000
2019.08.30 09:22:45.528	0.67216	250000	0.67222	1000000
2019.08.30 09:22:45.610	0.67215	2493000	0.67222	1000000
2019.08.30 09:22:45.720	0.67215	3493000	0.67222	1000000
2019.08.30 09:22:45.968	0.67215	1250000	0.67222	1000000
2019.08.30 09:22:46.088	0.67215	1243000	0.67222	2250000
2019.08.30 09:22:46.185	0.67215	2243000	0.67222	2250000
2019.08.30 09:22:46.216	0.67215	3243000	0.67222	2250000
2019.08.30 09:22:46.517	0.67215	2743000	0.67222	2250000
2019.08.30 09:22:46.618	0.67215	3343000	0.67222	2250000
2019.08.30 09:22:46.816	0.67215	2743000	0.67222	2250000
2019.08.30 09:22:48.274	0.67215	3743000	0.67222	1250000
2019.08.30 09:22:48.319	0.67215	3843000	0.67222	1250000
2019.08.30 09:22:48.619	0.67215	4093000	0.67222	1000000
2019.08.30 09:22:48.813	0.67215	2493000	0.67222	1000000
2019.08.30 09:22:48.907	0.67215	1000000	0.67222	4250000
2019.08.30 09:22:49.122	0.67215	1250000	0.67222	4000000
2019.08.30 09:22:49.689	0.67217	250000	0.67222	1000000
2019.08.30 09:22:49.806	0.67216	250000	0.67221	1000000
2019.08.30 09:22:49.849	0.67216	250000	0.67222	2000000
2019.08.30 09:22:50.014	0.67216	250000	0.67221	1000000
2019.08.30 09:22:51.657	0.67215	2493000	0.67222	2000000
2019.08.30 09:22:51.772	0.67216	250000	0.67221	1000000
2019.08.30 09:22:51.875	0.67215	1243000	0.67221	1000000
2019.08.30 09:22:51.986	0.67216	1000000	0.67221	1000000
2019.08.30 09:22:52.080	0.67216	1500000	0.67222	2250000
2019.08.30 09:22:52.301	0.67215	2000000	0.67219	250000
2019.08.30 09:22:52.421	0.67215	1000000	0.6722	1250000
2019.08.30 09:22:52.533	0.67215	2000000	0.6722	1250000
2019.08.30 09:22:52.642	0.67215	2243000	0.67221	1000000
2019.08.30 09:22:52.755	0.67215	3243000	0.67221	1000000
2019.08.30 09:22:52.869	0.67215	3493000	0.67222	2000000
2019.08.30 09:22:52.932	0.67215	1250000	0.67221	1000000
2019.08.30 09:22:53.188	0.67215	1000000	0.6722	1250000
2019.08.30 09:22:53.588	0.67215	1000000	0.6722	250000
2019.08.30 09:22:54.278	0.67215	1000000	0.67221	250000
2019.08.30 09:22:54.368	0.67215	1243000	0.67222	4250000
2019.08.30 09:22:54.429	0.67215	1000000	0.67222	4250000
2019.08.30 09:22:54.554	0.67215	1250000	0.67222	4000000
2019.08.30 09:22:54.833	0.67215	1000000	0.6722	250000
2019.08.30 09:22:55.932	0.67215	1500000	0.6722	250000
2019.08.30 09:22:56.024	0.67215	1000000	0.67221	250000
2019.08.30 09:22:56.132	0.67215	2500000	0.67222	4750000
2019.08.30 09:22:56.250	0.67215	2743000	0.67222	4750000
2019.08.30 09:22:56.348	0.67215	2243000	0.67221	250000
2019.08.30 09:22:56.476	0.67215	1000000	0.67221	250000
2019.08.30 09:22:56.598	0.67215	1000000	0.67221	3250000
2019.08.30 09:22:58.118	0.67215	1000000	0.67222	4750000
2019.08.30 09:22:58.225	0.67215	243000	0.67221	250000
2019.08.30 09:22:58.316	0.67215	243000	0.67222	4250000
2019.08.30 09:22:58.440	0.67214	3243000	0.6722	250000
2019.08.30 09:22:58.530	0.67214	1493000	0.67222	4750000
2019.08.30 09:22:58.630	0.67214	1243000	0.6722	250000
2019.08.30 09:22:58.759	0.67214	1243000	0.67221	250000
2019.08.30 09:22:58.878	0.67214	1243000	0.6722	250000
2019.08.30 09:22:58.984	0.67215	243000	0.67222	1750000
2019.08.30 09:22:59.091	0.67215	1543000	0.67221	250000
2019.08.30 09:22:59.213	0.67215	1243000	0.67222	1250000
2019.08.30 09:23:00.148	0.67215	1243000	0.67222	1750000
2019.08.30 09:23:00.268	0.67215	1243000	0.67221	250000
2019.08.30 09:23:00.775	0.67215	1493000	0.67222	1750000
2019.08.30 09:23:01.848	0.67215	1493000	0.67222	1500000
2019.08.30 09:23:02.151	0.67215	1493000	0.67222	1750000
2019.08.30 09:23:02.383	0.67215	1243000	0.67222	1750000
2019.08.30 09:23:02.466	0.67215	3543000	0.67222	1750000
2019.08.30 09:23:02.559	0.67217	250000	0.67222	1000000
2019.08.30 09:23:02.778	0.67217	250000	0.67222	2000000
2019.08.30 09:23:03.036	0.67216	1493000	0.67223	2500000
2019.08.30 09:23:03.142	0.67217	250000	0.67222	1000000
2019.08.30 09:23:03.240	0.67216	1493000	0.67222	1000000
2019.08.30 09:23:03.472	0.67216	3493000	0.67223	2000000
2019.08.30 09:23:03.590	0.67217	250000	0.67223	2000000
2019.08.30 09:23:03.791	0.67216	1493000	0.67223	2000000
2019.08.30 09:23:03.900	0.67216	1250000	0.67223	2000000
2019.08.30 09:23:03.993	0.67216	1000000	0.67222	3000000
2019.08.30 09:23:04.136	0.67215	2793000	0.67222	1000000
2019.08.30 09:23:04.244	0.67216	1000000	0.67222	1000000
2019.08.30 09:23:04.352	0.67215	3643000	0.67222	1250000
2019.08.30 09:23:04.554	0.67216	250000	0.67222	1000000
2019.08.30 09:23:04.670	0.67215	3493000	0.67222	4000000
2019.08.30 09:23:04.788	0.67216	2250000	0.67222	1000000
2019.08.30 09:23:04.894	0.67216	1250000	0.67222	1000000
2019.08.30 09:23:04.992	0.67215	4293000	0.67221	250000
2019.08.30 09:23:05.094	0.67216	243000	0.67222	1000000
2019.08.30 09:23:05.211	0.67216	2250000	0.67223	4250000
2019.08.30 09:23:05.249	0.67216	2000000	0.67222	3250000
2019.08.30 09:23:06.043	0.67216	1000000	0.67221	250000
2019.08.30 09:23:06.642	0.67215	1793000	0.67221	250000
2019.08.30 09:23:06.747	0.67215	2493000	0.67221	250000
2019.08.30 09:23:06.869	0.67215	2543000	0.67222	4250000
2019.08.30 09:23:06.955	0.67215	4543000	0.67222	4250000
2019.08.30 09:23:07.068	0.67216	243000	0.67221	1250000
2019.08.30 09:23:07.191	0.67216	1000000	0.67221	1000000
2019.08.30 09:23:07.301	0.67215	1743000	0.6722	1250000
2019.08.30 09:23:07.398	0.67215	1743000	0.67221	250000
2019.08.30 09:23:07.519	0.67215	2743000	0.67221	250000
2019.08.30 09:23:07.616	0.67215	1243000	0.67221	250000
2019.08.30 09:23:07.732	0.67215	1000000	0.6722	3250000
2019.08.30 09:23:07.853	0.67216	250000	0.67222	1000000
2019.08.30 09:23:07.959	0.67216	493000	0.67222	1000000
2019.08.30 09:23:08.252	0.67215	2243000	0.67221	1000000
2019.08.30 09:23:08.386	0.67216	243000	0.67221	1000000
2019.08.30 09:23:08.503	0.67217	250000	0.67222	1000000
2019.08.30 09:23:08.702	0.67218	250000	0.67222	1000000
2019.08.30 09:23:08.829	0.67217	250000	0.67222	1000000
2019.08.30 09:23:08.898	0.67217	250000	0.67223	4000000
2019.08.30 09:23:09.656	0.67216	1250000	0.67223	4000000
2019.08.30 09:23:10.584	0.67217	250000	0.67223	1000000
2019.08.30 09:23:11.011	0.67218	250000	0.67223	1000000
2019.08.30 09:23:11.468	0.67217	250000	0.67223	1000000
2019.08.30 09:23:11.982	0.67217	250000	0.67222	1000000
2019.08.30 09:23:12.117	0.67218	250000	0.67222	1000000
2019.08.30 09:23:12.223	0.67218	250000	0.67224	1000000
2019.08.30 09:23:12.335	0.67219	250000	0.67225	1000000
2019.08.30 09:23:12.974	0.67219	250000	0.67224	1000000
2019.08.30 09:23:13.097	0.67218	1000000	0.67222	3000000
2019.08.30 09:23:13.164	0.67218	1250000	0.67224	3500000
2019.08.30 09:23:13.389	0.67218	1000000	0.67224	3500000
2019.08.30 09:23:13.459	0.67218	1250000	0.67225	3500000
2019.08.30 09:23:14.615	0.67218	1000000	0.67222	3000000
2019.08.30 09:23:15.281	0.67217	1000000	0.67223	3000000
2019.08.30 09:23:15.500	0.67217	1250000	0.67223	3000000
2019.08.30 09:23:15.818	0.67218	250000	0.67224	1500000
2019.08.30 09:23:16.344	0.67219	250000	0.67225	1000000
2019.08.30 09:23:16.568	0.67218	1000000	0.67222	1000000
2019.08.30 09:23:17.573	0.67217	1000000	0.67221	3000000
2019.08.30 09:23:17.785	0.67218	250000	0.67223	1000000
2019.08.30 09:23:17.998	0.67218	250000	0.67224	1000000
2019.08.30 09:23:18.111	0.67217	1000000	0.67223	1000000
2019.08.30 09:23:18.310	0.67218	250000	0.67223	1000000
2019.08.30 09:23:18.812	0.67218	1000000	0.67223	1000000
2019.08.30 09:23:19.423	0.67218	1000000	0.67225	3750000
2019.08.30 09:23:20.450	0.67218	1250000	0.67225	3750000
2019.08.30 09:23:20.817	0.67218	1000000	0.67223	1000000
2019.08.30 09:23:21.071	0.67218	1250000	0.67224	1500000
2019.08.30 09:23:21.836	0.67218	1250000	0.67224	1000000
2019.08.30 09:23:22.020	0.67218	1000000	0.67225	1750000
2019.08.30 09:23:22.139	0.67218	1250000	0.67224	1000000
2019.08.30 09:23:22.368	0.67218	1000000	0.67223	3000000
2019.08.30 09:23:22.792	0.67216	1250000	0.67223	3250000
2019.08.30 09:23:22.893	0.67216	1493000	0.67223	3250000
2019.08.30 09:23:23.040	0.67218	250000	0.67223	3000000
2019.08.30 09:23:23.248	0.67216	1250000	0.67222	3000000
2019.08.30 09:23:23.365	0.67216	1250000	0.67223	4500000
2019.08.30 09:23:23.424	0.67217	250000	0.67223	1000000
2019.08.30 09:23:23.585	0.67216	1500000	0.67223	1000000
2019.08.30 09:23:23.879	0.67217	250000	0.67223	1000000
2019.08.30 09:23:24.074	0.67218	250000	0.67223	1000000
2019.08.30 09:23:24.679	0.67218	250000	0.67223	2000000
2019.08.30 09:23:24.863	0.67216	1993000	0.67223	2000000
2019.08.30 09:23:24.983	0.67218	250000	0.67223	1000000
2019.08.30 09:23:25.310	0.67217	250000	0.67223	1000000
2019.08.30 09:23:25.532	0.67217	250000	0.67223	2000000
2019.08.30 09:23:25.714	0.67219	250000	0.67223	1000000
2019.08.30 09:23:25.864	0.67218	250000	0.67223	1000000
2019.08.30 09:23:25.989	0.67216	3493000	0.67223	4000000
2019.08.30 09:23:26.070	0.67218	250000	0.67223	1000000
2019.08.30 09:23:26.133	0.67219	250000	0.67223	1000000
2019.08.30 09:23:26.759	0.67218	250000	0.67223	1000000
2019.08.30 09:23:27.087	0.67217	250000	0.67223	1000000
2019.08.30 09:23:27.166	0.67218	250000	0.67223	1000000
2019.08.30 09:23:27.305	0.67217	850000	0.67223	1000000
2019.08.30 09:23:27.410	0.67218	250000	0.67223	1000000
2019.08.30 09:23:27.903	0.67219	250000	0.67224	1000000
2019.08.30 09:23:28.009	0.67218	250000	0.67224	1000000
2019.08.30 09:23:28.614	0.67219	250000	0.67224	1000000
2019.08.30 09:23:28.943	0.67217	1750000	0.67224	1000000
2019.08.30 09:23:29.050	0.67218	250000	0.67224	1000000
2019.08.30 09:23:29.263	0.67217	1250000	0.67224	1000000
2019.08.30 09:23:29.366	0.67218	250000	0.67224	1000000
2019.08.30 09:23:29.458	0.67217	1243000	0.67224	1250000
2019.08.30 09:23:29.706	0.67217	1000000	0.67223	250000
2019.08.30 09:23:29.836	0.67214	1493000	0.6722	3000000
2019.08.30 09:23:29.894	0.67214	2493000	0.6722	3000000
2019.08.30 09:23:29.989	0.67214	3493000	0.67221	1000000
2019.08.30 09:23:30.135	0.67215	1000000	0.67221	1000000
2019.08.30 09:23:30.386	0.67215	1000000	0.67221	1250000
2019.08.30 09:23:30.487	0.67215	1000000	0.6722	250000
2019.08.30 09:23:32.340	0.67215	1000000	0.6722	1250000
2019.08.30 09:23:36.497	0.67215	1000000	0.6722	250000
2019.08.30 09:23:36.885	0.67215	1000000	0.6722	3250000
2019.08.30 09:23:37.263	0.67218	1000000	0.67222	1250000
2019.08.30 09:23:37.366	0.67216	1000000	0.67221	1250000
2019.08.30 09:23:37.464	0.67218	1250000	0.67223	1000000
2019.08.30 09:23:37.696	0.67218	1000000	0.67222	1000000
2019.08.30 09:23:37.922	0.67218	1000000	0.67224	3750000
2019.08.30 09:23:38.027	0.67218	1000000	0.67223	250000
2019.08.30 09:23:38.115	0.67218	1250000	0.67225	4000000
2019.08.30 09:23:38.230	0.67218	1000000	0.67224	3000000
2019.08.30 09:23:38.473	0.67218	1250000	0.67225	3000000
2019.08.30 09:23:38.676	0.67219	250000	0.67225	3000000
2019.08.30 09:23:38.799	0.67218	1250000	0.67224	3000000
2019.08.30 09:23:39.342	0.67219	250000	0.67224	3000000
2019.08.30 09:23:39.545	0.67218	1000000	0.67224	3250000
2019.08.30 09:23:39.785	0.67218	1000000	0.67224	3750000
2019.08.30 09:23:40.115	0.67218	1250000	0.67224	3000000
2019.08.30 09:23:40.752	0.67218	500000	0.67224	3250000
2019.08.30 09:23:41.254	0.67218	750000	0.67224	1000000
2019.08.30 09:23:41.759	0.67218	750000	0.67223	1000000
2019.08.30 09:23:41.965	0.67217	1000000	0.67222	1000000
2019.08.30 09:23:42.081	0.67218	250000	0.67224	1500000
2019.08.30 09:23:42.186	0.67219	250000	0.67224	1500000
2019.08.30 09:23:42.520	0.67217	1250000	0.67224	1500000
2019.08.30 09:23:42.999	0.67218	250000	0.67224	1500000
2019.08.30 09:23:43.441	0.67217	1250000	0.67224	1750000
2019.08.30 09:23:43.819	0.67218	250000	0.67224	1000000
2019.08.30 09:23:44.353	0.67217	1250000	0.67224	1500000
2019.08.30 09:23:44.853	0.67217	1250000	0.67224	2000000
2019.08.30 09:23:45.116	0.67216	250000	0.67222	3000000
2019.08.30 09:23:46.423	0.67215	1493000	0.67222	3250000
2019.08.30 09:23:46.782	0.67215	1243000	0.67222	3250000
2019.08.30 09:23:46.840	0.67215	1493000	0.67221	3000000
2019.08.30 09:23:49.688	0.67215	1243000	0.67221	250000
2019.08.30 09:23:49.760	0.67215	1493000	0.67222	3000000
2019.08.30 09:23:50.176	0.67215	5993000	0.67222	3000000
2019.08.30 09:23:50.274	0.67216	2493000	0.67222	3000000
2019.08.30 09:23:50.326	0.67218	250000	0.67224	3000000
2019.08.30 09:23:50.825	0.67217	250000	0.67224	3000000
2019.08.30 09:23:51.121	0.67216	3600000	0.67224	3250000
2019.08.30 09:23:51.238	0.67216	2500000	0.67224	3250000
2019.08.30 09:23:51.330	0.67216	3000000	0.67224	3250000
2019.08.30 09:23:51.436	0.67216	2500000	0.67223	250000
2019.08.30 09:23:51.533	0.67216	3000000	0.67223	250000
2019.08.30 09:23:51.626	0.67216	2500000	0.67223	250000
2019.08.30 09:23:51.760	0.67216	2500000	0.67224	3250000
2019.08.30 09:23:52.030	0.67216	3000000	0.67224	3250000
2019.08.30 09:23:52.129	0.67216	2500000	0.67224	3250000
2019.08.30 09:23:52.241	0.67217	250000	0.67224	3500000
2019.08.30 09:23:52.518	0.67217	250000	0.67223	3000000
2019.08.30 09:23:53.625	0.67218	250000	0.67223	3000000
2019.08.30 09:23:53.781	0.67218	250000	0.67225	2500000
2019.08.30 09:23:53.901	0.6722	250000	0.67226	1000000
2019.08.30 09:23:53.994	0.67221	250000	0.67226	1000000
2019.08.30 09:23:54.091	0.6722	250000	0.67226	1000000
2019.08.30 09:23:54.218	0.67219	1493000	0.67226	1000000
2019.08.30 09:23:54.277	0.67219	493000	0.67226	1000000
2019.08.30 09:23:54.389	0.67219	493000	0.67226	1250000
2019.08.30 09:23:54.542	0.67219	1493000	0.67226	1250000
2019.08.30 09:23:54.642	0.67219	1493000	0.67226	1000000
2019.08.30 09:23:54.653	0.67219	493000	0.67226	1000000
2019.08.30 09:23:54.859	0.6722	250000	0.67227	2750000
2019.08.30 09:23:54.978	0.67221	250000	0.67227	1000000
2019.08.30 09:23:55.163	0.6722	2750000	0.67227	1000000
2019.08.30 09:23:55.294	0.67221	250000	0.67227	2000000
2019.08.30 09:23:55.386	0.6722	250000	0.67226	1000000
2019.08.30 09:23:55.461	0.67219	493000	0.67226	1000000
2019.08.30 09:23:55.568	0.6722	250000	0.67227	2750000
2019.08.30 09:23:56.318	0.6722	250000	0.67226	500000
2019.08.30 09:23:56.699	0.67219	250000	0.67225	1000000
2019.08.30 09:23:56.807	0.67218	250000	0.67224	1000000
2019.08.30 09:23:56.911	0.67219	250000	0.67226	3750000
2019.08.30 09:23:57.742	0.67219	250000	0.67225	3000000
2019.08.30 09:23:58.095	0.6722	250000	0.67226	500000
2019.08.30 09:23:58.243	0.67221	250000	0.67226	500000
2019.08.30 09:23:58.440	0.67221	250000	0.67227	500000
2019.08.30 09:24:00.094	0.67221	250000	0.67227	1500000
2019.08.30 09:24:00.193	0.6722	1993000	0.67227	1500000
2019.08.30 09:24:00.426	0.6722	1493000	0.67227	1500000
2019.08.30 09:24:00.516	0.67219	250000	0.67225	2000000
2019.08.30 09:24:00.653	0.67218	250000	0.67224	1000000
2019.08.30 09:24:00.956	0.67218	1250000	0.67224	1000000
2019.08.30 09:24:01.056	0.67218	750000	0.67224	1000000
2019.08.30 09:24:01.160	0.67218	1250000	0.67224	1000000
2019.08.30 09:24:01.353	0.67218	750000	0.67224	1000000
2019.08.30 09:24:01.451	0.67218	1250000	0.67224	1000000
2019.08.30 09:24:01.645	0.67218	250000	0.67224	1000000
2019.08.30 09:24:01.762	0.67218	1250000	0.67224	1000000
2019.08.30 09:24:03.056	0.67219	250000	0.67225	2000000
2019.08.30 09:24:03.148	0.67219	2250000	0.67225	2000000
2019.08.30 09:24:03.191	0.6722	250000	0.67226	500000
2019.08.30 09:24:05.449	0.6722	250000	0.67225	500000
2019.08.30 09:24:05.782	0.6722	250000	0.67226	4500000
2019.08.30 09:24:05.888	0.67219	2750000	0.67226	1500000
2019.08.30 09:24:05.991	0.67219	2250000	0.67226	1500000
2019.08.30 09:24:06.401	0.67219	2750000	0.67226	1500000
2019.08.30 09:24:06.459	0.67219	2250000	0.67226	1500000
2019.08.30 09:24:06.635	0.67219	2250000	0.67226	1000000
2019.08.30 09:24:06.952	0.67219	1750000	0.67227	4750000
2019.08.30 09:24:07.536	0.67219	1993000	0.67227	4750000
2019.08.30 09:24:07.597	0.67219	2493000	0.67227	4750000
2019.08.30 09:24:07.674	0.67219	1993000	0.67227	4750000
2019.08.30 09:24:07.862	0.6722	1250000	0.67227	1750000
2019.08.30 09:24:07.962	0.67221	250000	0.67227	1500000
2019.08.30 09:24:08.084	0.6722	250000	0.67227	4500000
2019.08.30 09:24:08.188	0.67219	1993000	0.67227	4750000
2019.08.30 09:24:08.305	0.6722	250000	0.67225	1000000
2019.08.30 09:24:09.818	0.67219	750000	0.67225	1000000
2019.08.30 09:24:10.707	0.67222	1000000	0.67227	3750000
2019.08.30 09:24:10.762	0.67222	1000000	0.67228	1500000
2019.08.30 09:24:10.865	0.67221	250000	0.67227	1000000
2019.08.30 09:24:10.966	0.67221	250000	0.67228	1500000
2019.08.30 09:24:11.246	0.67221	250000	0.67227	3000000
2019.08.30 09:24:11.753	0.67221	250000	0.67227	500000
2019.08.30 09:24:12.244	0.6722	1493000	0.67227	3500000
2019.08.30 09:24:12.343	0.6722	1250000	0.67227	3500000
2019.08.30 09:24:12.434	0.6722	1250000	0.67225	3000000
2019.08.30 09:24:12.566	0.6722	1250000	0.67226	3500000
2019.08.30 09:24:14.240	0.67221	1000000	0.67226	3500000
2019.08.30 09:24:14.462	0.67221	1000000	0.67226	3000000
2019.08.30 09:24:15.453	0.67221	1000000	0.67226	3500000
2019.08.30 09:24:16.455	0.67221	1000000	0.67226	3000000
2019.08.30 09:24:17.590	0.67221	1000000	0.67227	1500000
2019.08.30 09:24:17.796	0.6722	493000	0.67227	1500000
2019.08.30 09:24:19.720	0.6722	1493000	0.67227	1500000
2019.08.30 09:24:19.902	0.6722	1993000	0.67227	1500000
2019.08.30 09:24:19.979	0.6722	1993000	0.67227	3500000
2019.08.30 09:24:20.072	0.6722	1493000	0.67227	3500000
2019.08.30 09:24:20.490	0.6722	1493000	0.67227	3750000
2019.08.30 09:24:20.663	0.67221	250000	0.67227	3500000
2019.08.30 09:24:20.771	0.67223	243000	0.67227	3500000
2019.08.30 09:24:20.884	0.67223	250000	0.67228	3000000
2019.08.30 09:24:20.989	0.67224	1250000	0.67228	3000000
2019.08.30 09:24:21.390	0.67224	1000000	0.67228	3000000
2019.08.30 09:24:21.623	0.67224	1250000	0.67229	3000000
2019.08.30 09:24:21.733	0.67226	250000	0.6723	3000000
2019.08.30 09:24:21.970	0.67225	1250000	0.6723	3000000
2019.08.30 09:24:22.190	0.67225	1000000	0.67229	3000000
2019.08.30 09:24:23.615	0.67225	1250000	0.6723	1000000
2019.08.30 09:24:23.708	0.67225	1250000	0.67229	3000000
2019.08.30 09:24:23.946	0.67225	1000000	0.67229	3000000
2019.08.30 09:24:24.364	0.67225	1250000	0.6723	1000000
2019.08.30 09:24:24.805	0.67225	1000000	0.67229	3000000
2019.08.30 09:24:24.916	0.67225	1250000	0.67229	3000000
2019.08.30 09:24:25.126	0.67225	1000000	0.67229	3000000
2019.08.30 09:24:25.196	0.67225	1000000	0.6723	3000000
2019.08.30 09:24:26.332	0.67225	1250000	0.67231	1000000
2019.08.30 09:24:26.450	0.67226	1250000	0.6723	1000000
2019.08.30 09:24:26.655	0.67226	1000000	0.6723	3000000
2019.08.30 09:24:27.805	0.67225	1000000	0.67229	3000000
2019.08.30 09:24:27.905	0.67225	1000000	0.6723	1000000
2019.08.30 09:24:28.624	0.67225	1000000	0.67229	3000000
2019.08.30 09:24:28.955	0.67223	1250000	0.67228	3000000
2019.08.30 09:24:29.201	0.67222	250000	0.67227	3000000
2019.08.30 09:24:29.795	0.67224	1000000	0.67228	3000000
2019.08.30 09:24:29.950	0.67223	1250000	0.67227	3000000
2019.08.30 09:24:30.117	0.67222	500000	0.67227	3000000
2019.08.30 09:24:30.393	0.67222	750000	0.67227	3000000
2019.08.30 09:24:30.508	0.67223	750000	0.67228	1000000
2019.08.30 09:24:30.582	0.67224	250000	0.67229	1000000
2019.08.30 09:24:31.088	0.67223	750000	0.67229	1000000
2019.08.30 09:24:31.341	0.67224	1000000	0.67229	1000000
2019.08.30 09:24:31.914	0.67224	1250000	0.67228	1000000
2019.08.30 09:24:32.040	0.67225	1000000	0.67229	3000000
2019.08.30 09:24:32.572	0.67226	1000000	0.6723	3000000
2019.08.30 09:24:32.788	0.67225	1000000	0.67229	1000000
2019.08.30 09:24:33.104	0.67225	1250000	0.67232	4500000
2019.08.30 09:24:33.239	0.67226	1250000	0.67231	3000000
2019.08.30 09:24:34.111	0.67226	1000000	0.6723	3750000
2019.08.30 09:24:34.226	0.67225	1000000	0.67229	3000000
2019.08.30 09:24:34.433	0.67225	1250000	0.6723	3000000
2019.08.30 09:24:34.767	0.67226	1000000	0.6723	3250000
2019.08.30 09:24:34.883	0.67225	1000000	0.67229	3250000
2019.08.30 09:24:36.564	0.67223	1000000	0.67228	250000
2019.08.30 09:24:37.698	0.67223	1000000	0.67229	3250000
2019.08.30 09:24:39.136	0.67224	1000000	0.67229	250000
2019.08.30 09:24:39.251	0.67224	1250000	0.6723	3000000
2019.08.30 09:24:39.359	0.67224	1750000	0.67231	4000000
2019.08.30 09:24:39.441	0.67225	250000	0.67231	4000000
2019.08.30 09:24:40.230	0.67224	2250000	0.67231	4000000
2019.08.30 09:24:40.321	0.67225	2243000	0.67231	3000000
2019.08.30 09:24:40.445	0.67227	250000	0.67232	1000000
2019.08.30 09:24:40.515	0.67225	1993000	0.67231	3000000
2019.08.30 09:24:40.719	0.67225	1493000	0.67231	3000000
2019.08.30 09:24:40.980	0.67225	493000	0.67231	3000000
2019.08.30 09:24:41.554	0.67225	243000	0.67231	3000000
2019.08.30 09:24:41.619	0.67225	1243000	0.67231	3000000
2019.08.30 09:24:41.845	0.67225	743000	0.67231	3000000
2019.08.30 09:24:41.933	0.67225	1243000	0.67231	3000000
2019.08.30 09:24:42.409	0.67224	3493000	0.67231	3000000
2019.08.30 09:24:42.534	0.67226	250000	0.67232	1000000
2019.08.30 09:24:42.646	0.67225	250000	0.67232	1250000
2019.08.30 09:24:42.706	0.67225	250000	0.67232	1000000
2019.08.30 09:24:42.956	0.67225	250000	0.67232	1500000
2019.08.30 09:24:43.068	0.67225	1250000	0.67232	1500000
2019.08.30 09:24:43.169	0.67226	250000	0.67232	1500000
2019.08.30 09:24:43.389	0.67226	250000	0.67232	2000000
2019.08.30 09:24:43.506	0.67226	250000	0.67231	3000000
2019.08.30 09:24:43.854	0.67225	250000	0.67231	3000000
2019.08.30 09:24:44.068	0.67224	493000	0.67231	3750000
2019.08.30 09:24:44.171	0.67224	250000	0.6723	3000000
2019.08.30 09:24:44.273	0.67225	250000	0.67231	3000000
2019.08.30 09:24:44.399	0.67226	250000	0.67232	2000000
2019.08.30 09:24:44.497	0.67229	250000	0.67234	2000000
2019.08.30 09:24:44.723	0.67229	250000	0.67233	1000000
2019.08.30 09:24:44.832	0.67229	250000	0.67234	1000000
2019.08.30 09:24:44.924	0.67228	250000	0.67234	4000000
2019.08.30 09:24:45.045	0.67225	4793000	0.67232	2000000
2019.08.30 09:24:45.154	0.67228	250000	0.67232	1000000
2019.08.30 09:24:45.368	0.67228	250000	0.67233	1000000
2019.08.30 09:24:45.480	0.67229	250000	0.67233	1000000
2019.08.30 09:24:45.575	0.67226	500000	0.67232	2000000
2019.08.30 09:24:45.677	0.67226	250000	0.67232	2000000
2019.08.30 09:24:45.813	0.67227	250000	0.67232	1000000
2019.08.30 09:24:45.925	0.67228	250000	0.67232	2000000
2019.08.30 09:24:46.140	0.67226	1000000	0.67232	1000000
2019.08.30 09:24:46.255	0.67227	250000	0.67233	1000000
2019.08.30 09:24:46.342	0.67226	993000	0.67232	1000000
2019.08.30 09:24:46.439	0.67226	250000	0.67232	1000000
2019.08.30 09:24:46.693	0.67225	3493000	0.67231	1000000
2019.08.30 09:24:46.785	0.67226	250000	0.67233	3250000
2019.08.30 09:24:46.899	0.67225	3293000	0.67232	4000000
2019.08.30 09:24:47.000	0.67227	250000	0.67232	1000000
2019.08.30 09:24:47.234	0.67226	2243000	0.67232	1000000
2019.08.30 09:24:47.346	0.67227	250000	0.67232	1000000
2019.08.30 09:24:47.433	0.67228	250000	0.67234	2000000
2019.08.30 09:24:47.662	0.67227	1000000	0.67233	250000
2019.08.30 09:24:47.795	0.67225	1793000	0.67232	4000000
2019.08.30 09:24:47.889	0.67227	250000	0.67232	1000000
2019.08.30 09:24:47.995	0.67228	250000	0.67232	1000000
2019.08.30 09:24:48.114	0.67226	1093000	0.67232	1000000
2019.08.30 09:24:48.129	0.67226	493000	0.67232	1000000
2019.08.30 09:24:48.604	0.67226	243000	0.67232	1000000
2019.08.30 09:24:48.704	0.67226	243000	0.67232	1250000
2019.08.30 09:24:48.935	0.67226	1243000	0.67233	4250000
2019.08.30 09:24:49.217	0.67227	250000	0.67233	1000000
2019.08.30 09:24:49.343	0.67226	1593000	0.67233	1000000
2019.08.30 09:24:49.734	0.67226	1493000	0.67233	1000000
2019.08.30 09:24:49.853	0.67226	1493000	0.67233	1250000
2019.08.30 09:24:50.147	0.67226	1493000	0.67233	1000000
2019.08.30 09:24:50.278	0.67227	250000	0.67233	1000000
2019.08.30 09:24:51.333	0.67227	500000	0.67232	250000
2019.08.30 09:24:51.501	0.67226	1743000	0.67233	1250000
2019.08.30 09:24:51.556	0.67226	1243000	0.67233	1250000
2019.08.30 09:24:51.716	0.67226	1243000	0.67232	250000
2019.08.30 09:24:51.802	0.67226	1243000	0.67231	1250000
2019.08.30 09:24:51.946	0.67226	1743000	0.67233	1250000
2019.08.30 09:24:52.041	0.67226	1000000	0.67232	250000
2019.08.30 09:24:52.150	0.67226	1000000	0.67233	2250000
2019.08.30 09:24:52.261	0.67226	1000000	0.67232	250000
2019.08.30 09:24:52.485	0.67226	1243000	0.67232	250000
2019.08.30 09:24:52.582	0.67226	2243000	0.67232	250000
2019.08.30 09:24:52.712	0.67226	2743000	0.67233	1250000
2019.08.30 09:24:52.811	0.67226	1743000	0.67233	1250000
2019.08.30 09:24:52.930	0.67226	2750000	0.67233	1000000
2019.08.30 09:24:53.048	0.67226	2250000	0.67233	1000000
2019.08.30 09:24:53.125	0.67226	2000000	0.67231	250000
2019.08.30 09:24:53.272	0.67226	1000000	0.67232	250000
2019.08.30 09:24:53.374	0.67226	1000000	0.67233	4250000
2019.08.30 09:24:53.480	0.67226	1000000	0.67232	250000
2019.08.30 09:24:53.571	0.67226	2243000	0.67232	250000
2019.08.30 09:24:53.695	0.67226	3243000	0.67233	1250000
2019.08.30 09:24:53.822	0.67226	2243000	0.67233	1250000
2019.08.30 09:24:53.916	0.67226	1343000	0.67233	1250000
2019.08.30 09:24:54.149	0.6723	1000000	0.67235	250000
2019.08.30 09:24:54.251	0.67229	4743000	0.67234	250000
2019.08.30 09:24:54.366	0.67229	2843000	0.67234	250000
2019.08.30 09:24:54.452	0.67229	1843000	0.67235	250000
2019.08.30 09:24:54.563	0.67229	1343000	0.67235	250000
2019.08.30 09:24:54.672	0.67229	1100000	0.67233	250000
2019.08.30 09:24:54.831	0.67229	100000	0.67233	250000
2019.08.30 09:24:54.919	0.67229	100000	0.67234	250000
2019.08.30 09:24:55.202	0.67229	343000	0.67234	250000
2019.08.30 09:24:55.316	0.67228	5043000	0.67234	250000
2019.08.30 09:24:55.452	0.67228	4543000	0.67234	250000
2019.08.30 09:24:56.220	0.67228	4243000	0.67234	250000
2019.08.30 09:24:56.352	0.67227	1343000	0.67232	250000
2019.08.30 09:24:56.473	0.67227	243000	0.67231	250000
2019.08.30 09:24:56.584	0.67226	543000	0.6723	250000
2019.08.30 09:24:56.685	0.67226	1943000	0.67231	250000
2019.08.30 09:24:56.800	0.67226	243000	0.67231	250000
2019.08.30 09:24:56.907	0.67226	1243000	0.67232	250000
2019.08.30 09:24:57.025	0.67227	243000	0.67232	250000
2019.08.30 09:24:57.099	0.67227	743000	0.67232	250000
2019.08.30 09:24:57.241	0.67227	1243000	0.67234	1250000
2019.08.30 09:24:57.297	0.67227	243000	0.67233	250000
2019.08.30 09:24:57.453	0.67229	500000	0.67233	250000
2019.08.30 09:24:57.571	0.67229	500000	0.67234	250000
2019.08.30 09:24:57.676	0.67228	1000000	0.67233	250000
2019.08.30 09:24:57.888	0.67228	1100000	0.67233	250000
2019.08.30 09:24:57.991	0.67227	843000	0.67233	250000
2019.08.30 09:24:58.110	0.67226	5143000	0.67233	250000
2019.08.30 09:24:58.187	0.67226	2143000	0.67232	250000
2019.08.30 09:24:58.261	0.67226	1643000	0.67232	250000
2019.08.30 09:24:58.447	0.67227	243000	0.67233	1000000
2019.08.30 09:24:59.056	0.67227	1000000	0.67234	4250000
2019.08.30 09:24:59.298	0.67227	1000000	0.67232	1250000
2019.08.30 09:24:59.410	0.67227	1493000	0.67234	4250000
2019.08.30 09:24:59.653	0.67227	1250000	0.67234	4250000
2019.08.30 09:24:59.760	0.67227	1000000	0.67232	1250000
2019.08.30 09:24:59.863	0.67227	1243000	0.67234	4250000
2019.08.30 09:25:00.067	0.67227	1000000	0.67232	1250000
2019.08.30 09:25:00.390	0.67227	243000	0.67233	1750000
2019.08.30 09:25:00.501	0.67226	1743000	0.67233	1750000
2019.08.30 09:25:00.637	0.67228	500000	0.67232	250000
2019.08.30 09:25:00.691	0.67228	1000000	0.67233	250000
2019.08.30 09:25:00.855	0.67228	2600000	0.67234	250000
2019.08.30 09:25:00.886	0.67228	2843000	0.67235	750000
2019.08.30 09:25:01.096	0.67228	2843000	0.67233	250000
2019.08.30 09:25:01.668	0.67228	2600000	0.67233	250000
2019.08.30 09:25:02.008	0.67228	3000000	0.67234	250000
2019.08.30 09:25:02.166	0.67228	1600000	0.67234	250000
2019.08.30 09:25:02.302	0.67228	2700000	0.67234	250000
2019.08.30 09:25:03.970	0.67228	2500000	0.67234	250000
2019.08.30 09:25:04.038	0.67228	3000000	0.67234	250000
2019.08.30 09:25:05.178	0.6723	250000	0.67235	500000
2019.08.30 09:25:07.239	0.67229	250000	0.67235	500000
2019.08.30 09:25:07.487	0.67228	3000000	0.67235	750000
2019.08.30 09:25:07.702	0.67228	3250000	0.67235	750000
2019.08.30 09:25:07.959	0.67228	3493000	0.67235	750000
2019.08.30 09:25:07.999	0.67228	3093000	0.67235	750000
2019.08.30 09:25:08.213	0.67228	2843000	0.67235	750000
2019.08.30 09:25:08.888	0.67228	2343000	0.67235	750000
2019.08.30 09:25:08.990	0.67228	2843000	0.67235	750000
2019.08.30 09:25:09.215	0.67228	2343000	0.67235	750000
2019.08.30 09:25:09.693	0.67228	2843000	0.67235	750000
2019.08.30 09:25:09.913	0.67228	2943000	0.67235	750000
2019.08.30 09:25:10.011	0.67229	2000000	0.67235	750000
2019.08.30 09:25:10.113	0.6723	750000	0.67237	1750000
2019.08.30 09:25:10.221	0.6723	250000	0.67237	1750000
2019.08.30 09:25:10.320	0.67229	2993000	0.67237	2750000
2019.08.30 09:25:10.450	0.67229	2250000	0.67237	3250000
2019.08.30 09:25:10.558	0.67229	1750000	0.67237	3250000
2019.08.30 09:25:10.603	0.67231	250000	0.67237	3000000
2019.08.30 09:25:10.882	0.67231	250000	0.67237	2500000
2019.08.30 09:25:11.318	0.67231	250000	0.67236	500000
2019.08.30 09:25:12.947	0.6723	250000	0.67236	3500000
2019.08.30 09:25:13.097	0.67228	250000	0.67233	1000000
2019.08.30 09:25:13.205	0.67228	250000	0.67234	1000000
2019.08.30 09:25:13.301	0.67229	250000	0.67234	1000000
2019.08.30 09:25:13.932	0.67227	2693000	0.67234	1000000
2019.08.30 09:25:14.147	0.67227	2693000	0.67234	1250000
2019.08.30 09:25:15.503	0.67227	2993000	0.67235	4250000
2019.08.30 09:25:15.831	0.67227	750000	0.67235	4250000
2019.08.30 09:25:15.925	0.67225	1000000	0.67229	1000000
2019.08.30 09:25:16.028	0.67226	250000	0.67232	4000000
2019.08.30 09:25:16.263	0.67225	1493000	0.67232	4750000
2019.08.30 09:25:16.321	0.67225	1493000	0.67232	4500000
2019.08.30 09:25:16.466	0.67226	250000	0.67232	1500000
2019.08.30 09:25:16.537	0.67225	1243000	0.67232	4750000
2019.08.30 09:25:17.248	0.67226	1000000	0.67232	250000
2019.08.30 09:25:17.353	0.67226	1250000	0.67233	4500000
2019.08.30 09:25:17.454	0.67227	250000	0.67233	4000000
2019.08.30 09:25:17.588	0.67226	1000000	0.67232	3250000
2019.08.30 09:25:17.692	0.67226	1000000	0.67233	2750000
2019.08.30 09:25:17.875	0.67226	1000000	0.67232	1250000
2019.08.30 09:25:18.114	0.67226	1250000	0.67233	2750000
2019.08.30 09:25:18.242	0.67226	1000000	0.67232	3250000
2019.08.30 09:25:18.350	0.67226	1250000	0.67233	4750000
2019.08.30 09:25:18.714	0.67226	1000000	0.67231	250000
2019.08.30 09:25:19.004	0.67226	1243000	0.67232	3250000
2019.08.30 09:25:19.094	0.67226	1243000	0.67233	2750000
2019.08.30 09:25:19.215	0.67226	2243000	0.67233	2750000
2019.08.30 09:25:19.293	0.67226	2593000	0.67233	1000000
2019.08.30 09:25:19.546	0.67227	1250000	0.67234	3750000
2019.08.30 09:25:20.228	0.67227	1250000	0.67234	3250000
2019.08.30 09:25:20.937	0.67227	1250000	0.67234	2000000
2019.08.30 09:25:21.222	0.67227	1000000	0.67232	250000
2019.08.30 09:25:21.692	0.67227	1000000	0.67232	1000000
2019.08.30 09:25:21.939	0.67227	1000000	0.67232	250000
2019.08.30 09:25:22.057	0.67227	1000000	0.67233	750000
2019.08.30 09:25:22.288	0.67227	1000000	0.67232	250000
2019.08.30 09:25:22.391	0.67227	1243000	0.67232	250000
2019.08.30 09:25:22.500	0.67227	1000000	0.67231	250000
2019.08.30 09:25:22.596	0.67227	1000000	0.67232	250000
2019.08.30 09:25:23.123	0.67226	2243000	0.67232	250000
2019.08.30 09:25:23.368	0.67226	2000000	0.67232	250000
2019.08.30 09:25:23.457	0.67226	1000000	0.67231	250000
2019.08.30 09:25:23.562	0.67226	1000000	0.6723	250000
2019.08.30 09:25:23.805	0.67226	1000000	0.67231	250000
2019.08.30 09:25:23.905	0.67225	4343000	0.67231	250000
2019.08.30 09:25:24.117	0.67225	7843000	0.67232	1250000
2019.08.30 09:25:24.367	0.67225	7493000	0.67232	1250000
2019.08.30 09:25:24.404	0.67225	8143000	0.67231	250000
2019.08.30 09:25:24.907	0.67225	7543000	0.67231	250000
2019.08.30 09:25:25.010	0.67226	1000000	0.67231	250000
2019.08.30 09:25:25.606	0.67226	1100000	0.67231	250000
2019.08.30 09:25:26.183	0.67226	1000000	0.67231	250000
2019.08.30 09:25:26.621	0.67226	1000000	0.67232	250000
2019.08.30 09:25:26.879	0.67226	1243000	0.67232	250000
2019.08.30 09:25:26.991	0.67226	2243000	0.67232	250000
2019.08.30 09:25:27.095	0.67226	1000000	0.67232	250000
2019.08.30 09:25:27.209	0.67226	2243000	0.67231	250000
2019.08.30 09:25:27.416	0.67227	1000000	0.67232	250000
2019.08.30 09:25:27.636	0.67227	1000000	0.67231	250000
2019.08.30 09:25:27.812	0.67225	2843000	0.67231	250000
2019.08.30 09:25:28.041	0.67225	2343000	0.67231	250000
2019.08.30 09:25:28.190	0.67225	1243000	0.67229	250000
2019.08.30 09:25:28.297	0.67225	1743000	0.6723	250000
2019.08.30 09:25:28.413	0.67225	2243000	0.6723	250000
2019.08.30 09:25:28.523	0.67225	1743000	0.6723	250000
2019.08.30 09:25:28.616	0.67225	2243000	0.6723	250000
2019.08.30 09:25:28.921	0.67225	1743000	0.6723	250000
2019.08.30 09:25:29.116	0.67225	1243000	0.6723	250000
2019.08.30 09:25:29.617	0.67225	1243000	0.67231	1250000
2019.08.30 09:25:29.712	0.67225	3243000	0.6723	250000
2019.08.30 09:25:29.829	0.67225	3543000	0.67231	250000
2019.08.30 09:25:29.947	0.67226	2243000	0.67231	250000
2019.08.30 09:25:30.050	0.67227	500000	0.67232	1250000
2019.08.30 09:25:30.161	0.67227	1000000	0.67233	250000
2019.08.30 09:25:30.369	0.67225	2243000	0.67232	1250000
2019.08.30 09:25:30.554	0.67225	4843000	0.67231	250000
2019.08.30 09:25:30.794	0.67225	6843000	0.67232	1250000
2019.08.30 09:25:30.927	0.67225	5243000	0.67232	1250000
2019.08.30 09:25:31.025	0.67225	1243000	0.6723	250000
2019.08.30 09:25:31.798	0.67225	2243000	0.6723	250000
2019.08.30 09:25:31.905	0.67225	3243000	0.67231	250000
2019.08.30 09:25:31.945	0.67225	2243000	0.67231	250000
2019.08.30 09:25:32.028	0.67225	1243000	0.67231	250000
2019.08.30 09:25:32.238	0.67225	3243000	0.67231	250000
2019.08.30 09:25:32.569	0.67225	2743000	0.67231	250000
2019.08.30 09:25:32.627	0.67226	1000000	0.67231	250000
2019.08.30 09:25:33.006	0.67226	1000000	0.6723	250000
2019.08.30 09:25:33.109	0.67226	3343000	0.67232	250000
2019.08.30 09:25:33.218	0.67227	250000	0.67233	1000000
2019.08.30 09:25:33.330	0.67228	1250000	0.67234	1500000
2019.08.30 09:25:33.841	0.67228	1000000	0.67234	1500000
2019.08.30 09:25:34.531	0.67228	250000	0.67234	2500000
2019.08.30 09:25:34.626	0.67227	1493000	0.67234	2000000
2019.08.30 09:25:34.729	0.67228	250000	0.67234	2000000
2019.08.30 09:25:34.864	0.67227	1493000	0.67234	2000000
2019.08.30 09:25:35.193	0.67228	250000	0.67234	2000000
2019.08.30 09:25:35.522	0.67227	1000000	0.67232	1250000
2019.08.30 09:25:35.610	0.67226	1000000	0.67232	3250000
2019.08.30 09:25:36.240	0.67226	1000000	0.67231	3000000
2019.08.30 09:25:36.390	0.67224	2243000	0.6723	3000000
2019.08.30 09:25:36.493	0.67224	2000000	0.6723	3000000
2019.08.30 09:25:36.599	0.67224	1000000	0.6723	3000000
2019.08.30 09:25:36.939	0.67223	2000000	0.67229	250000
2019.08.30 09:25:39.651	0.67223	2250000	0.6723	750000
2019.08.30 09:25:40.335	0.67224	250000	0.67231	1250000
2019.08.30 09:25:40.440	0.67225	1000000	0.67231	1250000
2019.08.30 09:25:40.557	0.67225	2250000	0.67232	750000
2019.08.30 09:25:40.639	0.67225	1250000	0.67232	750000
2019.08.30 09:25:40.837	0.67224	4093000	0.67232	3750000
2019.08.30 09:25:40.981	0.67224	2493000	0.67231	250000
2019.08.30 09:25:41.090	0.67224	2243000	0.6723	250000
2019.08.30 09:25:41.159	0.67224	2493000	0.67231	750000
2019.08.30 09:25:41.389	0.67224	4243000	0.6723	250000
2019.08.30 09:25:41.960	0.67226	250000	0.67232	500000
2019.08.30 09:25:41.988	0.67226	750000	0.67232	500000
2019.08.30 09:25:42.197	0.67226	1750000	0.67232	500000
2019.08.30 09:25:42.302	0.67225	1000000	0.67231	250000
2019.08.30 09:25:43.042	0.67225	1500000	0.67231	250000
2019.08.30 09:25:43.155	0.67225	1000000	0.67231	250000
2019.08.30 09:25:43.253	0.67225	1500000	0.67231	250000
2019.08.30 09:25:43.347	0.67225	1000000	0.67231	250000
2019.08.30 09:25:43.606	0.67225	1000000	0.67232	3750000
2019.08.30 09:25:44.908	0.67224	493000	0.6723	250000
2019.08.30 09:25:45.015	0.67224	993000	0.6723	250000
2019.08.30 09:25:45.148	0.67224	1493000	0.6723	250000
2019.08.30 09:25:45.248	0.67224	1993000	0.6723	250000
2019.08.30 09:25:45.860	0.67224	2493000	0.6723	250000
2019.08.30 09:25:46.569	0.67224	1993000	0.6723	250000
2019.08.30 09:25:47.110	0.67224	3493000	0.6723	250000
2019.08.30 09:25:47.224	0.67225	2243000	0.67232	750000
2019.08.30 09:25:47.292	0.67225	1743000	0.67232	750000
2019.08.30 09:25:47.386	0.67225	743000	0.6723	250000
2019.08.30 09:25:47.763	0.67225	2493000	0.67232	750000
2019.08.30 09:25:47.831	0.67225	2243000	0.67231	250000
2019.08.30 09:25:47.889	0.67225	2493000	0.67232	750000
2019.08.30 09:25:48.207	0.67225	1493000	0.67232	750000
2019.08.30 09:25:48.323	0.67224	1993000	0.6723	250000
2019.08.30 09:25:48.428	0.67224	250000	0.67231	250000
2019.08.30 09:25:48.531	0.67224	750000	0.6723	250000
2019.08.30 09:25:48.633	0.67224	250000	0.67229	250000
2019.08.30 09:25:48.831	0.67224	493000	0.67229	250000
2019.08.30 09:25:48.978	0.67224	493000	0.6723	250000
2019.08.30 09:25:49.065	0.67224	1743000	0.67231	250000
2019.08.30 09:25:50.181	0.67224	243000	0.67229	250000
2019.08.30 09:25:50.507	0.67224	243000	0.6723	1250000
2019.08.30 09:25:50.575	0.67224	243000	0.67229	250000
2019.08.30 09:25:50.705	0.67224	243000	0.6723	1250000
2019.08.30 09:25:50.819	0.67224	1243000	0.6723	1250000
2019.08.30 09:25:51.411	0.67224	1243000	0.6723	1000000
2019.08.30 09:25:51.722	0.67224	1243000	0.6723	1250000
2019.08.30 09:25:52.165	0.67224	1243000	0.6723	250000
2019.08.30 09:25:52.329	0.67224	1243000	0.67231	2750000
2019.08.30 09:25:52.521	0.67224	1243000	0.6723	250000
2019.08.30 09:25:55.538	0.67225	1000000	0.6723	250000
2019.08.30 09:25:55.598	0.67225	1000000	0.6723	1250000
2019.08.30 09:25:57.267	0.67224	1243000	0.67229	250000
2019.08.30 09:25:57.396	0.67224	1243000	0.6723	250000
2019.08.30 09:25:57.604	0.67224	1243000	0.67228	250000
2019.08.30 09:25:57.706	0.6722	1493000	0.67226	500000
2019.08.30 09:25:57.808	0.6722	1000000	0.67225	250000
2019.08.30 09:25:57.911	0.6722	1000000	0.67226	750000
2019.08.30 09:25:58.116	0.6722	1250000	0.67227	1750000
2019.08.30 09:25:58.355	0.6722	1000000	0.67226	250000
2019.08.30 09:25:58.592	0.67218	4750000	0.67225	250000
2019.08.30 09:25:58.604	0.67218	1500000	0.67224	250000
2019.08.30 09:25:59.098	0.67218	1000000	0.67224	250000
2019.08.30 09:25:59.402	0.67218	1000000	0.67225	250000
2019.08.30 09:26:00.280	0.67219	1000000	0.67225	250000
2019.08.30 09:26:00.653	0.67219	1000000	0.67226	4000000
2019.08.30 09:26:01.084	0.6722	1000000	0.67226	4000000
2019.08.30 09:26:01.312	0.6722	1000000	0.67225	250000
2019.08.30 09:26:01.430	0.67222	1000000	0.67226	500000
2019.08.30 09:26:01.935	0.67221	1250000	0.67226	500000
2019.08.30 09:26:02.083	0.67221	1000000	0.67226	500000
2019.08.30 09:26:02.186	0.67221	1000000	0.67227	750000
2019.08.30 09:26:02.400	0.67221	1000000	0.67226	1000000
2019.08.30 09:26:02.741	0.67221	1000000	0.67225	250000
2019.08.30 09:26:02.832	0.67221	1000000	0.67225	3250000
2019.08.30 09:26:03.243	0.6722	1000000	0.67224	250000
2019.08.30 09:26:03.766	0.6722	1000000	0.67225	3000000
2019.08.30 09:26:04.597	0.6722	2250000	0.67227	1750000
2019.08.30 09:26:04.694	0.67222	1000000	0.67228	4500000
2019.08.30 09:26:04.823	0.67222	1000000	0.67227	3500000
2019.08.30 09:26:05.132	0.67222	1000000	0.67228	250000
2019.08.30 09:26:05.474	0.67224	250000	0.67228	1000000
2019.08.30 09:26:05.742	0.67223	1250000	0.67228	1000000
2019.08.30 09:26:06.319	0.67224	250000	0.67229	1000000
2019.08.30 09:26:06.453	0.67224	250000	0.67228	1000000
2019.08.30 09:26:06.519	0.67223	1250000	0.67228	1000000
2019.08.30 09:26:06.745	0.67224	250000	0.6723	3000000
2019.08.30 09:26:06.883	0.67227	1000000	0.67231	1000000
2019.08.30 09:26:06.994	0.67227	1000000	0.67232	3500000
2019.08.30 09:26:07.122	0.67226	250000	0.6723	1000000
2019.08.30 09:26:07.224	0.67225	1250000	0.67229	1000000
2019.08.30 09:26:07.482	0.67225	1000000	0.67229	1000000
2019.08.30 09:26:07.748	0.67225	1000000	0.6723	1000000
2019.08.30 09:26:07.806	0.67225	1250000	0.6723	1000000
2019.08.30 09:26:08.632	0.67227	1250000	0.67233	2000000
2019.08.30 09:26:08.833	0.67226	250000	0.67232	1000000
2019.08.30 09:26:09.084	0.67225	1250000	0.67231	1000000
2019.08.30 09:26:09.142	0.67227	250000	0.67233	3000000
2019.08.30 09:26:09.408	0.67226	250000	0.67233	3000000
2019.08.30 09:26:09.526	0.67225	1250000	0.67231	1000000
2019.08.30 09:26:10.052	0.67225	1000000	0.67231	1000000
2019.08.30 09:26:10.302	0.67225	1250000	0.67231	1000000
2019.08.30 09:26:11.048	0.67225	1000000	0.6723	3000000
2019.08.30 09:26:11.133	0.67226	250000	0.6723	1000000
2019.08.30 09:26:11.243	0.67226	250000	0.67231	1500000
2019.08.30 09:26:11.337	0.67227	250000	0.67232	1500000
2019.08.30 09:26:11.485	0.67226	250000	0.67231	1000000
2019.08.30 09:26:11.563	0.67226	250000	0.6723	3000000
2019.08.30 09:26:11.709	0.67224	250000	0.6723	3000000
2019.08.30 09:26:11.808	0.67225	250000	0.6723	3000000
2019.08.30 09:26:12.041	0.67225	1000000	0.6723	3250000
2019.08.30 09:26:12.270	0.67225	1000000	0.6723	3000000
2019.08.30 09:26:13.848	0.67225	1250000	0.67231	3000000
2019.08.30 09:26:14.121	0.67226	250000	0.67231	3000000
2019.08.30 09:26:14.555	0.67225	2750000	0.67231	3000000
2019.08.30 09:26:14.661	0.67225	1493000	0.67232	3000000
2019.08.30 09:26:14.713	0.67225	1250000	0.67231	3000000
2019.08.30 09:26:15.100	0.67227	250000	0.67232	3000000
2019.08.30 09:26:15.305	0.67226	250000	0.67232	3000000
2019.08.30 09:26:15.513	0.67226	250000	0.6723	1000000
2019.08.30 09:26:15.761	0.67225	1500000	0.6723	1000000
2019.08.30 09:26:15.821	0.67225	2500000	0.6723	1000000
2019.08.30 09:26:15.975	0.67225	3500000	0.6723	1250000
2019.08.30 09:26:16.083	0.67225	2500000	0.6723	1250000
2019.08.30 09:26:16.193	0.67225	1000000	0.6723	1000000
2019.08.30 09:26:16.409	0.67225	1250000	0.6723	1000000
2019.08.30 09:26:17.163	0.67225	1000000	0.6723	1000000
2019.08.30 09:26:18.711	0.67227	1000000	0.67231	1000000
2019.08.30 09:26:18.928	0.67225	1250000	0.67231	1000000
2019.08.30 09:26:21.774	0.67225	1000000	0.6723	1000000
2019.08.30 09:26:21.950	0.67227	1000000	0.67231	1000000
2019.08.30 09:26:22.102	0.67227	1000000	0.67232	1000000
2019.08.30 09:26:22.422	0.67227	1000000	0.67232	1500000
2019.08.30 09:26:22.764	0.67226	1000000	0.67232	1500000
2019.08.30 09:26:24.254	0.67226	1000000	0.67231	1000000
2019.08.30 09:26:24.397	0.67226	1250000	0.67232	2000000
2019.08.30 09:26:24.490	0.67226	1250000	0.67233	1250000
2019.08.30 09:26:24.571	0.67227	250000	0.67234	1750000
2019.08.30 09:26:24.726	0.67227	250000	0.67233	1000000
2019.08.30 09:26:24.932	0.67225	1493000	0.67232	3000000
2019.08.30 09:26:25.060	0.67226	250000	0.67233	3500000
2019.08.30 09:26:25.090	0.67227	250000	0.67234	1750000
2019.08.30 09:26:25.267	0.67226	250000	0.67233	250000
2019.08.30 09:26:25.435	0.67225	1243000	0.67232	250000
2019.08.30 09:26:25.692	0.67226	250000	0.67233	1000000
2019.08.30 09:26:26.271	0.67226	250000	0.67233	1500000
2019.08.30 09:26:27.116	0.67225	2493000	0.67233	1750000
2019.08.30 09:26:27.461	0.67225	1493000	0.67232	1000000
2019.08.30 09:26:27.564	0.67225	1250000	0.67232	1000000
2019.08.30 09:26:27.667	0.67226	250000	0.67232	1500000
2019.08.30 09:26:27.766	0.67227	250000	0.67233	1000000
2019.08.30 09:26:27.861	0.67226	250000	0.67232	1000000
2019.08.30 09:26:27.970	0.67225	3993000	0.67233	250000
2019.08.30 09:26:28.196	0.67227	1000000	0.67233	250000
2019.08.30 09:26:28.533	0.67227	1000000	0.67232	1000000
2019.08.30 09:26:28.737	0.67227	1000000	0.67234	1750000
2019.08.30 09:26:29.096	0.67227	1000000	0.67233	3500000
2019.08.30 09:26:29.367	0.67226	1250000	0.67233	3500000
2019.08.30 09:26:29.970	0.67226	1250000	0.67232	3000000
2019.08.30 09:26:30.195	0.67226	1250000	0.67233	3750000
2019.08.30 09:26:30.306	0.67228	250000	0.67232	1000000
2019.08.30 09:26:30.411	0.67226	250000	0.67232	1000000
2019.08.30 09:26:30.740	0.67225	250000	0.67232	1000000
2019.08.30 09:26:30.839	0.67226	1250000	0.67232	1000000
2019.08.30 09:26:30.935	0.67227	250000	0.67232	1000000
2019.08.30 09:26:31.135	0.67226	250000	0.67232	1000000
2019.08.30 09:26:31.936	0.67227	250000	0.67232	1000000
2019.08.30 09:26:32.201	0.67225	250000	0.67232	1000000
2019.08.30 09:26:33.039	0.67224	1993000	0.67231	1000000
2019.08.30 09:26:33.148	0.67225	1993000	0.67232	4000000
2019.08.30 09:26:33.243	0.67226	250000	0.67232	4000000
2019.08.30 09:26:33.584	0.67225	1993000	0.67232	1000000
2019.08.30 09:26:33.642	0.67225	493000	0.67232	1000000
2019.08.30 09:26:33.755	0.67225	243000	0.67232	1250000
2019.08.30 09:26:33.855	0.67225	493000	0.67232	1000000
2019.08.30 09:26:34.124	0.67225	250000	0.67231	1000000
2019.08.30 09:26:34.441	0.67225	250000	0.67232	1500000
2019.08.30 09:26:34.558	0.67225	500000	0.67232	1250000
2019.08.30 09:26:34.665	0.67225	1750000	0.67232	1500000
2019.08.30 09:26:34.695	0.67225	1500000	0.67232	4750000
2019.08.30 09:26:35.321	0.67225	1993000	0.67232	1000000
2019.08.30 09:26:35.767	0.67226	500000	0.67232	1000000
2019.08.30 09:26:35.872	0.67226	243000	0.67232	1000000
2019.08.30 09:26:35.989	0.67226	1993000	0.67232	1000000
2019.08.30 09:26:36.094	0.67227	250000	0.67232	1000000
2019.08.30 09:26:36.196	0.67226	250000	0.67231	1000000
2019.08.30 09:26:36.296	0.67224	493000	0.67231	1000000
2019.08.30 09:26:36.951	0.67224	250000	0.67231	1000000
2019.08.30 09:26:38.173	0.67224	750000	0.67231	1000000
2019.08.30 09:26:38.592	0.67224	993000	0.67231	1000000
2019.08.30 09:26:41.777	0.67224	1493000	0.67231	1000000
2019.08.30 09:26:41.837	0.67225	543000	0.67232	2250000
2019.08.30 09:26:42.021	0.67227	250000	0.67232	1000000
2019.08.30 09:26:42.242	0.67224	3593000	0.67231	3000000
2019.08.30 09:26:42.346	0.67224	1493000	0.67232	4750000
2019.08.30 09:26:42.448	0.67225	250000	0.67232	4000000
2019.08.30 09:26:42.964	0.67225	1250000	0.67232	4000000
2019.08.30 09:26:43.171	0.67225	1000000	0.67231	3000000
2019.08.30 09:26:43.335	0.67226	250000	0.67232	3000000
2019.08.30 09:26:43.772	0.67225	1249000	0.67231	3000000
2019.08.30 09:26:43.874	0.67226	250000	0.67231	3000000
2019.08.30 09:26:44.046	0.67225	1249000	0.67231	3000000
2019.08.30 09:26:44.297	0.67225	1250000	0.67231	3000000
2019.08.30 09:26:44.641	0.67227	250000	0.67232	3500000
2019.08.30 09:26:44.758	0.67225	1350000	0.67232	3500000
2019.08.30 09:26:44.947	0.67226	250000	0.67232	3500000
2019.08.30 09:26:45.840	0.67225	1000000	0.67231	3000000
2019.08.30 09:26:47.597	0.67225	2993000	0.67232	3000000
2019.08.30 09:26:47.709	0.67227	250000	0.67233	3500000
2019.08.30 09:26:47.822	0.67226	250000	0.67231	1000000
2019.08.30 09:26:47.913	0.67225	1000000	0.67231	1000000
2019.08.30 09:26:48.167	0.67225	1000000	0.67231	1250000
2019.08.30 09:26:48.369	0.67225	2000000	0.67231	1250000
2019.08.30 09:26:48.465	0.67227	1249000	0.67234	3500000
2019.08.30 09:26:48.567	0.67227	1249000	0.67232	1000000
2019.08.30 09:26:48.818	0.67227	999000	0.67232	1000000
2019.08.30 09:26:49.113	0.67227	1249000	0.67233	500000
2019.08.30 09:26:49.764	0.67227	250000	0.67234	3500000
2019.08.30 09:26:49.993	0.67226	1250000	0.67233	500000
2019.08.30 09:26:50.324	0.67227	250000	0.67233	3500000
2019.08.30 09:26:50.869	0.67226	1250000	0.67233	3500000
2019.08.30 09:26:51.209	0.67227	250000	0.67234	3500000
2019.08.30 09:26:52.116	0.67227	1250000	0.67234	3500000
2019.08.30 09:26:52.864	0.67227	1249000	0.67234	3500000
2019.08.30 09:26:53.056	0.67227	999000	0.67232	1000000
2019.08.30 09:26:53.176	0.67226	250000	0.67232	1000000
2019.08.30 09:26:53.400	0.67228	250000	0.67233	1000000
2019.08.30 09:26:53.573	0.67226	250000	0.67232	1000000
2019.08.30 09:26:53.726	0.67226	493000	0.67232	1000000
2019.08.30 09:26:53.815	0.67228	250000	0.67235	5000000
2019.08.30 09:26:54.056	0.67227	250000	0.67235	5250000
2019.08.30 09:26:54.140	0.67227	250000	0.67233	1000000
2019.08.30 09:26:54.195	0.67227	250000	0.67232	1000000
2019.08.30 09:26:54.295	0.67226	250000	0.67232	1000000
2019.08.30 09:26:54.558	0.67227	250000	0.67232	1000000
2019.08.30 09:26:55.976	0.67226	1250000	0.67232	1000000
2019.08.30 09:26:56.110	0.67226	2593000	0.67232	1000000
2019.08.30 09:26:56.241	0.67227	250000	0.67232	1000000
2019.08.30 09:26:56.535	0.67228	250000	0.67232	1000000
2019.08.30 09:26:56.783	0.67227	250000	0.67232	1000000
2019.08.30 09:26:57.085	0.67227	250000	0.67233	1000000
2019.08.30 09:26:57.268	0.67228	250000	0.67233	1000000
2019.08.30 09:26:57.648	0.67226	250000	0.67233	1500000
2019.08.30 09:26:57.758	0.67226	1250000	0.67232	1000000
2019.08.30 09:26:57.880	0.67227	250000	0.67233	1500000
2019.08.30 09:26:57.977	0.67228	250000	0.67233	1000000
2019.08.30 09:26:58.321	0.67226	1249000	0.67233	1000000
2019.08.30 09:26:58.430	0.67227	250000	0.67232	3000000
2019.08.30 09:26:58.523	0.67228	250000	0.67233	1000000
2019.08.30 09:26:58.634	0.67227	250000	0.67233	1000000
2019.08.30 09:26:58.744	0.67228	250000	0.67233	1000000
2019.08.30 09:26:58.862	0.67227	1250000	0.67233	1000000
2019.08.30 09:26:59.228	0.67228	250000	0.67233	1000000
2019.08.30 09:27:00.279	0.67226	1249000	0.67233	1000000
2019.08.30 09:27:00.396	0.67226	1492000	0.67232	1000000
2019.08.30 09:27:00.509	0.67228	250000	0.67233	1000000
2019.08.30 09:27:00.618	0.67226	1249000	0.67233	4500000
2019.08.30 09:27:00.714	0.67227	250000	0.67233	1500000
2019.08.30 09:27:01.000	0.67227	250000	0.67233	1000000
2019.08.30 09:27:01.486	0.67228	250000	0.67233	1000000
2019.08.30 09:27:01.817	0.67227	250000	0.67233	1000000
2019.08.30 09:27:02.687	0.67227	250000	0.67233	4000000
2019.08.30 09:27:02.792	0.67227	500000	0.67233	1000000
2019.08.30 09:27:03.027	0.67227	250000	0.67233	1000000
2019.08.30 09:27:04.116	0.67228	250000	0.67233	1000000
2019.08.30 09:27:04.305	0.67227	1250000	0.67233	1000000
2019.08.30 09:27:04.392	0.67227	750000	0.67233	1000000
2019.08.30 09:27:04.507	0.67228	250000	0.67233	1000000
2019.08.30 09:27:04.655	0.67227	250000	0.67233	1000000
2019.08.30 09:27:04.916	0.67226	5293000	0.67233	1000000
2019.08.30 09:27:05.014	0.67228	250000	0.67233	1000000
2019.08.30 09:27:05.186	0.67228	250000	0.67235	1500000
2019.08.30 09:27:05.554	0.67228	250000	0.67234	500000
2019.08.30 09:27:05.679	0.67227	1250000	0.67234	3500000
2019.08.30 09:27:05.870	0.67228	250000	0.67234	500000
2019.08.30 09:27:06.002	0.67227	1250000	0.67234	500000
2019.08.30 09:27:06.097	0.67228	250000	0.67233	3500000
2019.08.30 09:27:06.320	0.67228	250000	0.67233	500000
2019.08.30 09:27:07.095	0.67228	250000	0.67235	4500000
2019.08.30 09:27:07.216	0.67226	1000000	0.67231	3000000
2019.08.30 09:27:07.322	0.67227	250000	0.67233	1000000
2019.08.30 09:27:07.422	0.67226	2750000	0.67233	1000000
2019.08.30 09:27:07.517	0.67227	250000	0.67234	1500000
2019.08.30 09:27:07.840	0.67227	250000	0.67232	3000000
2019.08.30 09:27:07.930	0.67226	1250000	0.67232	3000000
2019.08.30 09:27:08.027	0.67227	250000	0.67233	3000000
2019.08.30 09:27:08.141	0.67226	1250000	0.67232	3000000
2019.08.30 09:27:08.302	0.67227	250000	0.67233	1000000
2019.08.30 09:27:08.511	0.67228	250000	0.67234	4000000
2019.08.30 09:27:08.601	0.67227	250000	0.67234	4000000
2019.08.30 09:27:08.816	0.67227	250000	0.67234	3500000
2019.08.30 09:27:09.563	0.67227	1250000	0.67234	3500000
2019.08.30 09:27:11.084	0.67227	250000	0.67233	1000000
2019.08.30 09:27:11.367	0.67227	250000	0.67232	1000000
2019.08.30 09:27:11.578	0.67228	250000	0.67232	1000000
2019.08.30 09:27:11.778	0.67227	250000	0.67232	1000000
2019.08.30 09:27:12.664	0.67226	1250000	0.67232	1000000
2019.08.30 09:27:12.708	0.67226	1750000	0.67232	1000000
2019.08.30 09:27:13.007	0.67226	2250000	0.67232	1000000
2019.08.30 09:27:13.105	0.67226	1750000	0.67232	1000000
2019.08.30 09:27:13.547	0.67226	1993000	0.67232	1000000
2019.08.30 09:27:13.609	0.67226	2493000	0.67232	1000000
2019.08.30 09:27:13.846	0.67226	3493000	0.67232	1000000
2019.08.30 09:27:14.209	0.67227	250000	0.67232	1000000
2019.08.30 09:27:14.315	0.67226	2493000	0.67232	1000000
2019.08.30 09:27:14.536	0.67226	3493000	0.67232	1000000
2019.08.30 09:27:14.829	0.67226	2500000	0.67232	1000000
2019.08.30 09:27:15.025	0.67226	1750000	0.67232	1000000
2019.08.30 09:27:15.091	0.67226	2750000	0.67232	1000000
2019.08.30 09:27:15.279	0.67226	2993000	0.67232	1000000
2019.08.30 09:27:15.519	0.67226	1750000	0.67232	1000000
2019.08.30 09:27:15.612	0.67226	250000	0.67232	1000000
2019.08.30 09:27:16.187	0.67227	250000	0.67232	1000000
2019.08.30 09:27:16.615	0.67227	250000	0.67233	1000000
2019.08.30 09:27:18.256	0.67226	1000000	0.67232	1000000
2019.08.30 09:27:18.351	0.67225	750000	0.67232	4000000
2019.08.30 09:27:18.460	0.67224	1243000	0.67231	3250000
2019.08.30 09:27:18.571	0.67224	1000000	0.67231	3250000
2019.08.30 09:27:18.668	0.67224	1250000	0.67232	3000000
2019.08.30 09:27:18.807	0.67225	1250000	0.67232	2750000
2019.08.30 09:27:18.915	0.67226	1000000	0.67232	1000000
2019.08.30 09:27:19.015	0.67225	1500000	0.67232	4250000
2019.08.30 09:27:19.090	0.67225	1600000	0.67232	4250000
2019.08.30 09:27:19.242	0.67225	1850000	0.67232	1000000
2019.08.30 09:27:19.352	0.67225	1100000	0.67231	1000000
2019.08.30 09:27:19.448	0.67225	1000000	0.67231	1000000
2019.08.30 09:27:19.654	0.67225	1000000	0.67229	1000000
2019.08.30 09:27:19.759	0.67225	1000000	0.6723	1000000
2019.08.30 09:27:21.539	0.67224	1000000	0.6723	1000000
2019.08.30 09:27:22.025	0.67224	1250000	0.6723	1000000
2019.08.30 09:27:22.272	0.67225	250000	0.67231	2000000
2019.08.30 09:27:23.616	0.67224	3250000	0.67231	1000000
2019.08.30 09:27:23.718	0.67224	5093000	0.67232	2250000
2019.08.30 09:27:23.851	0.67225	1250000	0.67231	1000000
2019.08.30 09:27:24.352	0.67225	2250000	0.67231	1000000
2019.08.30 09:27:24.830	0.67228	250000	0.67232	1000000
2019.08.30 09:27:24.926	0.67227	250000	0.67232	1000000
2019.08.30 09:27:25.356	0.67226	250000	0.67232	1000000
2019.08.30 09:27:25.486	0.67225	3250000	0.67232	1000000
2019.08.30 09:27:25.545	0.67227	250000	0.67232	1000000
2019.08.30 09:27:26.033	0.67228	250000	0.67232	1000000
2019.08.30 09:27:26.137	0.67227	250000	0.67232	1000000
2019.08.30 09:27:26.469	0.67226	250000	0.67232	1000000
2019.08.30 09:27:26.584	0.67225	3593000	0.67232	1000000
2019.08.30 09:27:27.437	0.67225	4593000	0.67232	1000000
2019.08.30 09:27:27.567	0.67227	250000	0.67232	1000000
2019.08.30 09:27:27.658	0.67226	250000	0.67232	1000000
2019.08.30 09:27:28.068	0.67226	1000000	0.67232	1000000
2019.08.30 09:27:28.218	0.67227	250000	0.67232	1000000
2019.08.30 09:27:28.676	0.67226	2250000	0.67232	1000000
2019.08.30 09:27:29.105	0.67226	2250000	0.67232	500000
2019.08.30 09:27:29.373	0.67227	250000	0.67232	500000
2019.08.30 09:27:30.071	0.67226	2000000	0.67232	500000
2019.08.30 09:27:30.411	0.67226	1000000	0.67232	500000
2019.08.30 09:27:30.511	0.67227	250000	0.67232	500000
2019.08.30 09:27:30.893	0.67226	1250000	0.67232	500000
2019.08.30 09:27:31.138	0.67226	1000000	0.67232	500000
2019.08.30 09:27:31.335	0.67226	1500000	0.67232	500000
2019.08.30 09:27:31.536	0.67226	1000000	0.67232	500000
2019.08.30 09:27:31.696	0.67226	1500000	0.67232	500000
2019.08.30 09:27:31.757	0.67227	250000	0.67232	500000
2019.08.30 09:27:32.142	0.67226	1500000	0.67232	500000
2019.08.30 09:27:32.245	0.67226	1750000	0.67232	500000
2019.08.30 09:27:32.448	0.67227	250000	0.67232	500000
2019.08.30 09:27:32.565	0.67227	250000	0.67234	1750000
2019.08.30 09:27:32.665	0.67226	2250000	0.67234	1500000
2019.08.30 09:27:32.784	0.67227	250000	0.67234	1750000
2019.08.30 09:27:33.022	0.67227	250000	0.67234	2000000
2019.08.30 09:27:33.246	0.67226	1500000	0.67232	250000
2019.08.30 09:27:33.338	0.67226	500000	0.67233	3500000
2019.08.30 09:27:33.455	0.67225	750000	0.67232	250000
2019.08.30 09:27:33.542	0.67225	500000	0.67231	250000
2019.08.30 09:27:33.649	0.67227	250000	0.67233	250000
2019.08.30 09:27:33.774	0.67226	850000	0.67233	250000
2019.08.30 09:27:33.886	0.67227	250000	0.67233	250000
2019.08.30 09:27:33.959	0.67228	1250000	0.67233	250000
2019.08.30 09:27:34.087	0.67228	1000000	0.67235	1250000
2019.08.30 09:27:34.210	0.67228	1250000	0.67234	1000000
2019.08.30 09:27:34.333	0.67228	1000000	0.67233	1500000
2019.08.30 09:27:34.546	0.67228	1000000	0.67233	250000
2019.08.30 09:27:34.720	0.67228	1000000	0.67234	2250000
2019.08.30 09:27:34.986	0.67228	1000000	0.67232	250000
2019.08.30 09:27:36.685	0.67227	1000000	0.67231	250000
2019.08.30 09:27:36.822	0.67228	1000000	0.67232	250000
2019.08.30 09:27:37.380	0.67228	1000000	0.67233	3750000
2019.08.30 09:27:37.495	0.67228	1000000	0.67232	250000
2019.08.30 09:27:38.230	0.67228	1000000	0.67233	750000
2019.08.30 09:27:38.339	0.67228	1000000	0.67234	2500000
2019.08.30 09:27:38.590	0.67228	1000000	0.67234	3000000
2019.08.30 09:27:39.247	0.67228	1250000	0.67234	2000000
2019.08.30 09:27:39.354	0.67229	1000000	0.67234	2250000
2019.08.30 09:27:39.558	0.67229	1000000	0.67233	250000
2019.08.30 09:27:39.665	0.67229	1000000	0.67234	3000000
2019.08.30 09:27:39.855	0.67229	1000000	0.67234	2250000
2019.08.30 09:27:40.308	0.67229	1000000	0.67234	500000
2019.08.30 09:27:40.535	0.67229	1000000	0.67234	250000
2019.08.30 09:27:40.763	0.67229	1000000	0.67235	4000000
2019.08.30 09:27:41.647	0.67229	1000000	0.67235	3500000
2019.08.30 09:27:41.969	0.67229	1000000	0.67235	3250000
2019.08.30 09:27:42.303	0.67229	1000000	0.67235	1250000
2019.08.30 09:27:42.510	0.67232	1000000	0.67236	2000000
2019.08.30 09:27:42.788	0.6723	1250000	0.67235	1000000
2019.08.30 09:27:43.151	0.6723	1000000	0.67235	1000000
2019.08.30 09:27:43.685	0.67228	1250000	0.67233	1000000
2019.08.30 09:27:43.822	0.67229	250000	0.67235	3500000
2019.08.30 09:27:43.871	0.6723	1000000	0.67235	500000
2019.08.30 09:27:44.057	0.6723	1000000	0.67236	4750000
2019.08.30 09:27:44.273	0.6723	1000000	0.67235	3250000
2019.08.30 09:27:44.379	0.6723	1000000	0.67234	3000000
2019.08.30 09:27:44.427	0.6723	1000000	0.67235	3000000
2019.08.30 09:27:45.429	0.6723	1000000	0.67235	3500000
2019.08.30 09:27:45.895	0.6723	1000000	0.67234	3000000
2019.08.30 09:27:46.106	0.6723	1000000	0.67235	2500000
2019.08.30 09:27:46.292	0.6723	1000000	0.67235	2000000
2019.08.30 09:27:46.517	0.6723	1000000	0.67235	2250000
2019.08.30 09:27:49.103	0.67228	1250000	0.67235	2250000
2019.08.30 09:27:49.949	0.67228	750000	0.67235	4250000
2019.08.30 09:27:50.325	0.67228	750000	0.67235	4000000
2019.08.30 09:27:51.324	0.67228	1250000	0.67235	4500000
2019.08.30 09:27:51.778	0.67229	250000	0.67235	1000000
2019.08.30 09:27:52.001	0.67229	250000	0.67235	4500000
2019.08.30 09:27:52.498	0.67228	1250000	0.67235	4750000
2019.08.30 09:27:52.955	0.67228	1250000	0.67235	4250000
2019.08.30 09:27:53.417	0.67228	1000000	0.67235	4250000
2019.08.30 09:27:53.534	0.67228	1000000	0.67233	1000000
2019.08.30 09:27:53.887	0.67228	500000	0.67233	1000000
2019.08.30 09:27:56.287	0.67228	500000	0.67234	3500000
2019.08.30 09:27:56.402	0.67228	500000	0.67233	3000000
2019.08.30 09:27:56.497	0.67228	500000	0.67234	4000000
2019.08.30 09:27:56.598	0.67228	500000	0.67233	3000000
2019.08.30 09:27:56.793	0.67228	500000	0.67233	3250000
2019.08.30 09:27:57.048	0.67226	1350000	0.67233	3250000
2019.08.30 09:27:57.117	0.67229	250000	0.67234	1250000
2019.08.30 09:27:57.367	0.67228	750000	0.67234	3250000
2019.08.30 09:27:57.708	0.67229	250000	0.67234	3250000
2019.08.30 09:27:57.811	0.67228	750000	0.67234	3250000
2019.08.30 09:27:58.103	0.67228	500000	0.67234	3250000
2019.08.30 09:27:58.350	0.67228	1250000	0.67234	3250000
2019.08.30 09:27:58.894	0.67228	1000000	0.67234	3250000
2019.08.30 09:27:59.077	0.67228	1250000	0.67234	3250000
2019.08.30 09:27:59.963	0.67228	250000	0.67234	1250000
2019.08.30 09:28:01.225	0.67228	1250000	0.67234	1250000
2019.08.30 09:28:02.054	0.67228	1000000	0.67233	3250000
2019.08.30 09:28:02.170	0.67228	1250000	0.67234	250000
2019.08.30 09:28:02.399	0.67228	750000	0.67234	250000
2019.08.30 09:28:02.556	0.67229	1250000	0.67234	250000
2019.08.30 09:28:02.849	0.67229	1000000	0.67235	4500000
2019.08.30 09:28:03.298	0.67229	1000000	0.67235	4750000
2019.08.30 09:28:03.621	0.67228	1250000	0.67235	4500000
2019.08.30 09:28:03.704	0.67228	1000000	0.67234	250000
2019.08.30 09:28:03.934	0.67228	1000000	0.67233	250000
2019.08.30 09:28:04.161	0.67228	1250000	0.67235	5250000
2019.08.30 09:28:04.323	0.67228	1000000	0.67234	3000000
2019.08.30 09:28:05.125	0.67228	1250000	0.67235	4500000
2019.08.30 09:28:05.308	0.67229	250000	0.67235	4500000
2019.08.30 09:28:05.871	0.67228	1250000	0.67235	4750000
2019.08.30 09:28:05.943	0.67228	1000000	0.67235	4750000
2019.08.30 09:28:06.044	0.67228	1000000	0.67234	250000
2019.08.30 09:28:06.550	0.67228	1000000	0.67234	3250000
2019.08.30 09:28:06.742	0.67228	1250000	0.67235	4500000
2019.08.30 09:28:06.949	0.67229	250000	0.67235	4000000
2019.08.30 09:28:07.213	0.67228	1250000	0.67235	4500000
2019.08.30 09:28:07.304	0.67229	250000	0.67235	4500000
2019.08.30 09:28:07.517	0.67228	1250000	0.67235	4750000
2019.08.30 09:28:07.888	0.67228	1250000	0.67235	5250000
2019.08.30 09:28:08.750	0.67228	1000000	0.67234	1000000
2019.08.30 09:28:08.976	0.67228	1000000	0.67233	3250000
2019.08.30 09:28:09.851	0.67227	1000000	0.67233	3250000
2019.08.30 09:28:10.314	0.67228	250000	0.67234	3500000
2019.08.30 09:28:10.483	0.67227	1250000	0.67234	3500000
2019.08.30 09:28:10.833	0.67227	1250000	0.67233	3000000
2019.08.30 09:28:10.939	0.67227	1250000	0.67234	3500000
2019.08.30 09:28:11.153	0.67228	1000000	0.67234	3000000
2019.08.30 09:28:11.265	0.67228	1000000	0.67233	3000000
2019.08.30 09:28:11.353	0.67228	1000000	0.67234	3250000
2019.08.30 09:28:11.857	0.67228	1000000	0.67234	3750000
2019.08.30 09:28:13.443	0.67228	1000000	0.67234	3500000
2019.08.30 09:28:13.860	0.67228	1000000	0.67234	3000000
2019.08.30 09:28:14.721	0.67228	1000000	0.67234	3250000
2019.08.30 09:28:15.574	0.67228	1000000	0.67234	3750000
2019.08.30 09:28:16.352	0.67228	1000000	0.67234	3500000
2019.08.30 09:28:16.616	0.67228	1000000	0.67234	3750000
2019.08.30 09:28:16.862	0.67228	1250000	0.67234	3500000
2019.08.30 09:28:17.170	0.67229	250000	0.67234	1000000
2019.08.30 09:28:17.243	0.67229	250000	0.67235	4500000
2019.08.30 09:28:17.500	0.67228	1000000	0.67233	1000000
2019.08.30 09:28:18.038	0.67228	1000000	0.67232	1000000
2019.08.30 09:28:18.084	0.67228	1000000	0.67234	750000
2019.08.30 09:28:18.334	0.67228	1000000	0.67234	500000
2019.08.30 09:28:18.674	0.67227	1250000	0.67234	500000
2019.08.30 09:28:18.935	0.67227	1250000	0.67234	1000000
2019.08.30 09:28:21.298	0.67228	1000000	0.67234	1000000
2019.08.30 09:28:22.520	0.67228	1250000	0.67234	1000000
2019.08.30 09:28:23.631	0.67228	1000000	0.67234	1000000
2019.08.30 09:28:23.682	0.67228	1000000	0.67232	3000000
2019.08.30 09:28:23.842	0.67228	1000000	0.67234	2250000
2019.08.30 09:28:24.071	0.67228	1000000	0.67234	2000000
2019.08.30 09:28:24.147	0.67228	1250000	0.67233	3000000
2019.08.30 09:28:24.394	0.67228	1000000	0.67233	1000000
2019.08.30 09:28:24.718	0.67228	1000000	0.67232	1250000
2019.08.30 09:28:24.894	0.67226	1000000	0.6723	1250000
2019.08.30 09:28:25.048	0.67226	1000000	0.67231	1750000
2019.08.30 09:28:25.274	0.67226	1000000	0.67231	1250000
2019.08.30 09:28:25.357	0.67226	1000000	0.6723	250000
2019.08.30 09:28:25.565	0.67226	1000000	0.67231	1250000
2019.08.30 09:28:25.671	0.67226	1000000	0.6723	250000
2019.08.30 09:28:26.576	0.67227	1000000	0.67231	1250000
2019.08.30 09:28:27.682	0.67226	1000000	0.67231	1000000
2019.08.30 09:28:29.722	0.67226	1250000	0.67232	2000000
2019.08.30 09:28:29.867	0.67226	1250000	0.67232	1000000
2019.08.30 09:28:29.966	0.67228	1250000	0.67233	1000000
2019.08.30 09:28:30.300	0.67229	250000	0.67234	1500000
2019.08.30 09:28:30.312	0.67228	250000	0.67234	1500000
2019.08.30 09:28:30.838	0.67228	250000	0.67234	1000000
2019.08.30 09:28:30.959	0.67227	250000	0.67233	500000
2019.08.30 09:28:31.166	0.67227	250000	0.67234	1500000
2019.08.30 09:28:31.615	0.67229	250000	0.67234	1500000
2019.08.30 09:28:31.719	0.67228	250000	0.67234	1500000
2019.08.30 09:28:32.229	0.67228	250000	0.67234	1000000
2019.08.30 09:28:33.115	0.67228	250000	0.67234	1500000
2019.08.30 09:28:33.788	0.67226	350000	0.67233	1250000
2019.08.30 09:28:33.868	0.67225	1993000	0.67232	250000
2019.08.30 09:28:33.964	0.67225	1493000	0.67233	1750000
2019.08.30 09:28:34.320	0.67226	2250000	0.67233	750000
2019.08.30 09:28:35.991	0.67228	250000	0.67234	2000000
2019.08.30 09:28:36.713	0.67227	1250000	0.67234	3250000
2019.08.30 09:28:36.864	0.67228	250000	0.67233	1000000
2019.08.30 09:28:36.973	0.67227	1000000	0.67231	250000
2019.08.30 09:28:37.087	0.67227	1000000	0.67232	4500000
2019.08.30 09:28:37.171	0.67227	1000000	0.67233	1750000
2019.08.30 09:28:37.280	0.67226	1000000	0.67232	250000
2019.08.30 09:28:37.415	0.67226	1000000	0.67231	250000
2019.08.30 09:28:37.482	0.67228	250000	0.67234	2500000
2019.08.30 09:28:37.631	0.67226	1250000	0.67233	1250000
2019.08.30 09:28:37.738	0.67226	1000000	0.67232	250000
2019.08.30 09:28:37.779	0.67227	250000	0.67234	3250000
2019.08.30 09:28:37.879	0.67228	250000	0.67234	3000000
2019.08.30 09:28:38.386	0.67227	1250000	0.67234	3250000
2019.08.30 09:28:38.471	0.67227	1250000	0.67233	500000
2019.08.30 09:28:38.608	0.67227	1250000	0.67234	3250000
2019.08.30 09:28:38.724	0.67228	250000	0.67234	3000000
2019.08.30 09:28:39.563	0.67228	250000	0.67234	2500000
2019.08.30 09:28:41.688	0.67228	1250000	0.67234	2500000
2019.08.30 09:28:42.794	0.67228	1250000	0.67234	1500000
2019.08.30 09:28:43.299	0.67229	250000	0.67234	1500000
2019.08.30 09:28:43.728	0.67228	1000000	0.67233	250000
2019.08.30 09:28:43.824	0.67228	1250000	0.67234	2000000
2019.08.30 09:28:43.972	0.67229	250000	0.67234	2000000
2019.08.30 09:28:44.183	0.67225	500000	0.67231	250000
2019.08.30 09:28:44.394	0.67225	1000000	0.6723	250000
2019.08.30 09:28:44.820	0.67226	1000000	0.6723	250000
2019.08.30 09:28:45.073	0.67227	1000000	0.67232	1500000
2019.08.30 09:28:45.198	0.67229	1000000	0.67234	3750000
2019.08.30 09:28:45.273	0.67227	1000000	0.67231	250000
2019.08.30 09:28:45.505	0.67227	1000000	0.67232	1250000
2019.08.30 09:28:46.159	0.67226	1000000	0.67232	1250000
2019.08.30 09:28:48.697	0.67226	1250000	0.67233	3750000
2019.08.30 09:28:48.806	0.67228	1000000	0.67233	750000
2019.08.30 09:28:48.915	0.67228	1000000	0.67232	250000
2019.08.30 09:28:49.014	0.67228	1000000	0.67235	3750000
2019.08.30 09:28:49.226	0.67228	1000000	0.67233	250000
2019.08.30 09:28:49.356	0.67228	1000000	0.67232	1250000
2019.08.30 09:28:49.560	0.67226	1000000	0.67232	1250000
2019.08.30 09:28:50.096	0.67226	1000000	0.67231	1250000
2019.08.30 09:28:50.645	0.67228	1000000	0.67234	3000000
2019.08.30 09:28:50.969	0.67228	1000000	0.67233	3250000
2019.08.30 09:28:51.099	0.67228	1000000	0.67232	250000
2019.08.30 09:28:51.210	0.67228	1250000	0.67234	1500000
2019.08.30 09:28:51.424	0.67228	1000000	0.67233	3250000
2019.08.30 09:28:51.622	0.67227	250000	0.67234	2250000
2019.08.30 09:28:51.735	0.67228	1000000	0.67234	1500000
2019.08.30 09:28:51.976	0.67228	1000000	0.67234	1000000
2019.08.30 09:28:52.247	0.67228	1000000	0.67234	1250000
2019.08.30 09:28:52.845	0.67227	1250000	0.67233	1000000
2019.08.30 09:28:53.064	0.67227	1000000	0.67233	1000000
2019.08.30 09:28:53.402	0.67227	1250000	0.67234	1500000
2019.08.30 09:28:53.491	0.67228	250000	0.67234	1500000
2019.08.30 09:28:53.612	0.67227	1250000	0.67234	1500000
2019.08.30 09:28:53.799	0.67227	1250000	0.67233	1500000
2019.08.30 09:28:54.000	0.67227	1000000	0.67233	750000
2019.08.30 09:28:54.261	0.67227	1000000	0.67233	1750000
2019.08.30 09:28:54.490	0.67227	1000000	0.67232	1250000
2019.08.30 09:28:54.596	0.67227	1000000	0.67233	1500000
2019.08.30 09:28:54.827	0.67227	1250000	0.67233	1000000
2019.08.30 09:28:55.039	0.67227	250000	0.67233	1000000
2019.08.30 09:28:55.203	0.67226	1250000	0.67233	1750000
2019.08.30 09:28:55.462	0.67226	1250000	0.67233	1500000
2019.08.30 09:28:55.569	0.67228	250000	0.67234	500000
2019.08.30 09:28:55.794	0.67227	250000	0.67234	750000
2019.08.30 09:28:55.918	0.67228	250000	0.67235	3750000
2019.08.30 09:28:55.994	0.67226	1000000	0.67231	250000
2019.08.30 09:28:56.122	0.67226	1000000	0.67233	750000
2019.08.30 09:28:56.313	0.67226	1000000	0.67231	250000
2019.08.30 09:28:56.566	0.67226	2000000	0.67231	250000
2019.08.30 09:28:56.674	0.67226	2000000	0.67232	250000
2019.08.30 09:28:57.002	0.67226	2000000	0.67233	1250000
2019.08.30 09:28:57.110	0.67226	1000000	0.67233	1250000
2019.08.30 09:28:57.220	0.67225	2000000	0.67231	250000
2019.08.30 09:28:57.315	0.67225	2500000	0.67231	250000
2019.08.30 09:28:57.422	0.67226	1000000	0.67232	250000
2019.08.30 09:28:57.725	0.67226	1250000	0.67233	250000
2019.08.30 09:28:57.825	0.67225	2100000	0.67232	250000
2019.08.30 09:28:58.083	0.67225	2000000	0.67232	250000
2019.08.30 09:28:58.294	0.67225	3000000	0.67231	250000
2019.08.30 09:28:58.492	0.67225	2000000	0.67231	250000
2019.08.30 09:28:58.604	0.67225	1000000	0.67231	250000
2019.08.30 09:28:59.296	0.67226	4000000	0.67233	250000
2019.08.30 09:28:59.609	0.67226	1000000	0.67232	250000
2019.08.30 09:28:59.715	0.67226	1000000	0.67231	250000
2019.08.30 09:28:59.908	0.67225	3743000	0.67232	250000
2019.08.30 09:29:00.289	0.67225	5000000	0.67232	250000
2019.08.30 09:29:00.400	0.67225	1000000	0.67231	250000
2019.08.30 09:29:00.500	0.67225	1243000	0.6723	250000
2019.08.30 09:29:00.619	0.67225	1000000	0.6723	250000
2019.08.30 09:29:00.711	0.67225	2000000	0.67232	3250000
2019.08.30 09:29:00.813	0.67226	1000000	0.67233	3250000
2019.08.30 09:29:01.023	0.67226	2000000	0.67232	250000
2019.08.30 09:29:01.111	0.67226	2000000	0.67233	250000
2019.08.30 09:29:01.488	0.67226	1000000	0.67232	250000
2019.08.30 09:29:01.815	0.67226	1000000	0.67231	250000
2019.08.30 09:29:01.916	0.67225	2000000	0.67231	250000
2019.08.30 09:29:02.241	0.67225	3200000	0.67231	250000
2019.08.30 09:29:02.365	0.67225	2000000	0.67231	250000
2019.08.30 09:29:02.439	0.67225	3500000	0.67231	250000
2019.08.30 09:29:02.515	0.67225	3743000	0.67231	250000
2019.08.30 09:29:02.697	0.67225	3843000	0.67231	250000
2019.08.30 09:29:02.730	0.67225	3843000	0.67232	250000
2019.08.30 09:29:03.135	0.67225	2850000	0.67233	1250000
2019.08.30 09:29:03.242	0.67225	2993000	0.67233	1250000
2019.08.30 09:29:03.339	0.67225	1500000	0.6723	250000
2019.08.30 09:29:03.512	0.67225	1000000	0.6723	250000
2019.08.30 09:29:04.302	0.67225	1000000	0.6723	3250000
2019.08.30 09:29:04.436	0.67226	1000000	0.6723	3250000
2019.08.30 09:29:04.644	0.67226	1000000	0.67231	1250000
2019.08.30 09:29:10.442	0.67226	1000000	0.6723	250000
2019.08.30 09:29:10.573	0.67226	1000000	0.6723	3250000
2019.08.30 09:29:11.772	0.67226	1000000	0.67231	250000
2019.08.30 09:29:11.969	0.67226	1250000	0.67233	1750000
2019.08.30 09:29:12.086	0.67228	1000000	0.67232	1250000
2019.08.30 09:29:12.214	0.67226	1000000	0.6723	250000
2019.08.30 09:29:12.312	0.67226	1000000	0.67232	1250000
2019.08.30 09:29:12.422	0.67228	1000000	0.67233	500000
2019.08.30 09:29:12.479	0.67227	1000000	0.67232	250000
2019.08.30 09:29:12.747	0.67228	1000000	0.67233	1250000
2019.08.30 09:29:12.824	0.67227	1000000	0.67233	1250000
2019.08.30 09:29:12.939	0.67227	1000000	0.67232	250000
2019.08.30 09:29:13.040	0.67227	1000000	0.67231	250000
2019.08.30 09:29:13.238	0.67227	1000000	0.67232	1250000
2019.08.30 09:29:13.506	0.67227	1000000	0.67231	250000
2019.08.30 09:29:13.825	0.67225	2000000	0.67231	250000
2019.08.30 09:29:14.022	0.67225	2100000	0.67231	250000
2019.08.30 09:29:14.494	0.67225	4950000	0.67233	250000
2019.08.30 09:29:14.611	0.67225	5193000	0.67233	250000
2019.08.30 09:29:14.723	0.67225	4093000	0.67233	250000
2019.08.30 09:29:14.837	0.67225	2000000	0.67232	1250000
2019.08.30 09:29:14.932	0.67225	3100000	0.67231	250000
2019.08.30 09:29:15.046	0.67226	1250000	0.67234	4750000
2019.08.30 09:29:15.125	0.67227	250000	0.67234	1500000
2019.08.30 09:29:15.225	0.67226	1250000	0.67234	1750000
2019.08.30 09:29:15.367	0.67225	3100000	0.67232	250000
2019.08.30 09:29:15.442	0.67225	3250000	0.67233	250000
2019.08.30 09:29:19.209	0.67225	3000000	0.67232	250000
2019.08.30 09:29:19.292	0.67225	1000000	0.67232	3250000
2019.08.30 09:29:19.529	0.67225	1250000	0.67232	250000
2019.08.30 09:29:19.644	0.67225	4593000	0.67233	1250000
2019.08.30 09:29:19.732	0.67226	1000000	0.67233	1250000
2019.08.30 09:29:19.852	0.67228	250000	0.67234	1000000
2019.08.30 09:29:19.979	0.67227	250000	0.67234	1000000
2019.08.30 09:29:20.062	0.67226	1000000	0.67233	250000
2019.08.30 09:29:20.158	0.67225	7493000	0.67233	250000
2019.08.30 09:29:20.305	0.67225	7593000	0.67233	250000
2019.08.30 09:29:20.314	0.67226	1000000	0.67233	250000
2019.08.30 09:29:20.513	0.67227	250000	0.67234	1500000
2019.08.30 09:29:20.838	0.67226	1250000	0.67234	1750000
2019.08.30 09:29:20.940	0.67226	1000000	0.67233	3250000
2019.08.30 09:29:21.254	0.67227	250000	0.67234	1000000
2019.08.30 09:29:22.660	0.67226	1750000	0.67234	1250000
2019.08.30 09:29:23.108	0.67226	750000	0.67234	1750000
2019.08.30 09:29:23.583	0.67227	250000	0.67234	1500000
2019.08.30 09:29:24.305	0.67227	250000	0.67234	750000
2019.08.30 09:29:24.891	0.67227	250000	0.67234	250000
2019.08.30 09:29:25.293	0.67226	1850000	0.67234	3500000
2019.08.30 09:29:25.441	0.67226	1750000	0.67233	250000
2019.08.30 09:29:25.500	0.67225	1843000	0.67231	250000
2019.08.30 09:29:25.610	0.67225	1843000	0.67232	250000
2019.08.30 09:29:25.707	0.67225	1843000	0.67231	250000
2019.08.30 09:29:25.939	0.67225	1843000	0.6723	250000
2019.08.30 09:29:27.020	0.67225	2843000	0.67232	250000
2019.08.30 09:29:28.444	0.67225	3193000	0.67232	1000000
2019.08.30 09:29:28.542	0.67225	3693000	0.67232	1000000
2019.08.30 09:29:28.707	0.67227	250000	0.67234	250000
2019.08.30 09:29:28.826	0.67228	250000	0.67234	250000
2019.08.30 09:29:28.908	0.67229	250000	0.67234	250000
2019.08.30 09:29:29.606	0.67227	1250000	0.67234	1250000
2019.08.30 09:29:29.693	0.67226	500000	0.67231	250000
2019.08.30 09:29:29.819	0.67225	1750000	0.6723	250000
2019.08.30 09:29:29.910	0.67225	2850000	0.67231	250000
2019.08.30 09:29:30.001	0.67225	1850000	0.67232	250000
2019.08.30 09:29:30.129	0.67225	1850000	0.67231	250000
2019.08.30 09:29:30.330	0.67225	1850000	0.67232	250000
2019.08.30 09:29:33.091	0.67226	250000	0.67232	500000
2019.08.30 09:29:33.315	0.67225	850000	0.67231	250000
2019.08.30 09:29:33.357	0.67225	350000	0.67231	250000
2019.08.30 09:29:34.086	0.67225	1250000	0.67231	250000
2019.08.30 09:29:34.852	0.67227	250000	0.67232	500000
2019.08.30 09:29:34.955	0.67227	250000	0.67234	1000000
2019.08.30 09:29:35.069	0.67226	100000	0.67232	750000
2019.08.30 09:29:35.177	0.67226	100000	0.67232	500000
2019.08.30 09:29:35.482	0.67226	100000	0.67232	750000
2019.08.30 09:29:35.578	0.67226	1350000	0.67232	500000
2019.08.30 09:29:35.670	0.67227	250000	0.67232	500000
2019.08.30 09:29:35.811	0.67226	3450000	0.67232	500000
2019.08.30 09:29:35.951	0.67226	1750000	0.67232	500000
2019.08.30 09:29:36.059	0.67225	2000000	0.67231	250000
2019.08.30 09:29:36.162	0.67224	3193000	0.67232	4250000
2019.08.30 09:29:36.359	0.67225	250000	0.67232	4250000
2019.08.30 09:29:36.614	0.67224	4193000	0.67232	4250000
2019.08.30 09:29:36.980	0.67224	3693000	0.67232	4250000
2019.08.30 09:29:37.143	0.67226	250000	0.67232	1000000
2019.08.30 09:29:37.251	0.67226	2500000	0.67232	1250000
2019.08.30 09:29:37.364	0.67226	750000	0.67233	1000000
2019.08.30 09:29:37.786	0.67227	250000	0.67233	1000000
2019.08.30 09:29:37.944	0.67228	250000	0.67233	1000000
2019.08.30 09:29:38.068	0.67227	250000	0.67233	1000000
2019.08.30 09:29:38.301	0.67226	250000	0.67233	4000000
2019.08.30 09:29:38.383	0.67226	250000	0.67232	500000
2019.08.30 09:29:38.561	0.67225	250000	0.67232	500000
2019.08.30 09:29:38.674	0.67225	1993000	0.67232	500000
2019.08.30 09:29:38.783	0.67226	250000	0.67232	500000
2019.08.30 09:29:38.866	0.67225	4993000	0.67232	500000
2019.08.30 09:29:39.004	0.67225	243000	0.67231	250000
2019.08.30 09:29:39.211	0.67225	493000	0.67232	1750000
2019.08.30 09:29:39.411	0.67225	243000	0.67231	250000
2019.08.30 09:29:40.502	0.67225	243000	0.6723	250000
2019.08.30 09:29:40.977	0.67226	1000000	0.6723	250000
2019.08.30 09:29:41.068	0.67225	1843000	0.67232	1250000
2019.08.30 09:29:41.417	0.67226	1000000	0.67232	1250000
2019.08.30 09:29:41.523	0.67226	2750000	0.67232	1000000
2019.08.30 09:29:41.594	0.67227	250000	0.67232	1000000
2019.08.30 09:29:41.697	0.67225	2493000	0.67232	1250000
2019.08.30 09:29:41.813	0.67226	250000	0.67233	2000000
2019.08.30 09:29:42.377	0.67225	1993000	0.67233	2750000
2019.08.30 09:29:42.480	0.67226	250000	0.67233	2500000
2019.08.30 09:29:42.863	0.67226	250000	0.67232	1000000
2019.08.30 09:29:43.994	0.67227	250000	0.67232	1000000
2019.08.30 09:29:44.149	0.67227	250000	0.67233	1000000
2019.08.30 09:29:44.504	0.67225	2493000	0.67233	1250000
2019.08.30 09:29:44.681	0.67225	1993000	0.67233	1250000
2019.08.30 09:29:44.893	0.67226	250000	0.67233	1250000
2019.08.30 09:29:45.022	0.67226	250000	0.67233	250000
2019.08.30 09:29:45.093	0.67226	250000	0.67234	2750000
2019.08.30 09:29:45.326	0.67226	1000000	0.67233	3250000
2019.08.30 09:29:45.545	0.67227	250000	0.67234	2500000
2019.08.30 09:29:45.752	0.67227	250000	0.67234	1500000
2019.08.30 09:29:46.332	0.67227	250000	0.67234	1000000
2019.08.30 09:29:46.765	0.67228	250000	0.67234	1000000
2019.08.30 09:29:46.876	0.67226	1250000	0.67233	1000000
2019.08.30 09:29:46.994	0.67226	1000000	0.67232	4250000
2019.08.30 09:29:47.100	0.67228	250000	0.67234	3500000
2019.08.30 09:29:47.205	0.67227	250000	0.67234	1500000
2019.08.30 09:29:47.425	0.67226	1000000	0.67233	3250000
2019.08.30 09:29:47.518	0.67228	250000	0.67235	3750000
2019.08.30 09:29:48.238	0.67227	250000	0.67235	4000000
2019.08.30 09:29:48.503	0.67227	250000	0.67234	3250000
2019.08.30 09:29:48.617	0.67225	1250000	0.67233	750000
2019.08.30 09:29:48.732	0.67226	250000	0.67232	1000000
2019.08.30 09:29:49.042	0.67224	4693000	0.67232	3250000
2019.08.30 09:29:49.108	0.67224	5993000	0.67232	3250000
2019.08.30 09:29:49.387	0.67224	6093000	0.67232	3250000
2019.08.30 09:29:49.500	0.67226	1250000	0.67233	1000000
2019.08.30 09:29:49.612	0.67226	1000000	0.67232	1250000
2019.08.30 09:29:49.722	0.67224	3493000	0.67231	1250000
2019.08.30 09:29:49.834	0.67224	4493000	0.67232	1250000
2019.08.30 09:29:49.951	0.67226	1000000	0.67232	250000
2019.08.30 09:29:50.054	0.67226	1000000	0.67231	250000
2019.08.30 09:29:50.362	0.67228	250000	0.67235	3750000
2019.08.30 09:29:50.464	0.67226	1250000	0.67234	3250000
2019.08.30 09:29:50.593	0.67226	2250000	0.67234	3250000
2019.08.30 09:29:50.691	0.67227	250000	0.67234	3000000
2019.08.30 09:29:51.005	0.67228	250000	0.67234	3000000
2019.08.30 09:29:51.134	0.67228	250000	0.67235	1750000
2019.08.30 09:29:51.202	0.67227	250000	0.67235	2000000
2019.08.30 09:29:51.446	0.67228	250000	0.67235	1750000
2019.08.30 09:29:51.616	0.67229	250000	0.67235	1250000
2019.08.30 09:29:51.741	0.67229	250000	0.67234	1000000
2019.08.30 09:29:52.024	0.67226	2493000	0.67234	1250000
2019.08.30 09:29:52.133	0.67228	250000	0.67234	1000000
2019.08.30 09:29:52.241	0.67228	250000	0.67235	1500000
2019.08.30 09:29:52.439	0.67229	250000	0.67235	1000000
2019.08.30 09:29:52.529	0.67227	2250000	0.67234	3000000
2019.08.30 09:29:52.680	0.67226	493000	0.67234	1750000
2019.08.30 09:29:52.782	0.67228	250000	0.67234	1000000
2019.08.30 09:29:52.880	0.67229	250000	0.67234	1000000
2019.08.30 09:29:53.322	0.67226	993000	0.67234	1250000
2019.08.30 09:29:53.431	0.67227	250000	0.67234	3000000
2019.08.30 09:29:53.494	0.67228	250000	0.67234	3000000
2019.08.30 09:29:53.588	0.67227	250000	0.67234	3000000
2019.08.30 09:29:53.751	0.67228	250000	0.67234	3000000
2019.08.30 09:29:53.954	0.67228	250000	0.67235	1500000
2019.08.30 09:29:54.209	0.67228	250000	0.67234	3000000
2019.08.30 09:29:54.651	0.67229	250000	0.67234	3000000
2019.08.30 09:29:54.736	0.67229	250000	0.67235	1500000
2019.08.30 09:29:54.842	0.67228	250000	0.67234	1000000
2019.08.30 09:29:54.984	0.67227	250000	0.67234	1000000
2019.08.30 09:29:55.734	0.67227	250000	0.67234	1250000
2019.08.30 09:29:56.247	0.67227	250000	0.67234	1000000
2019.08.30 09:29:56.757	0.67227	250000	0.67234	1500000
2019.08.30 09:29:58.752	0.67227	250000	0.67234	1000000
2019.08.30 09:29:59.678	0.67227	250000	0.67235	3750000
2019.08.30 09:29:59.902	0.67227	250000	0.67234	500000
2019.08.30 09:30:00.003	0.67229	250000	0.67236	3750000
2019.08.30 09:30:00.541	0.67229	250000	0.67234	500000
2019.08.30 09:30:00.767	0.6723	250000	0.67234	500000
2019.08.30 09:30:00.883	0.6723	250000	0.67236	3000000
2019.08.30 09:30:01.096	0.67231	250000	0.67236	2000000
2019.08.30 09:30:01.206	0.6723	250000	0.67237	2500000
2019.08.30 09:30:01.421	0.6723	250000	0.67236	1000000
2019.08.30 09:30:01.653	0.6723	250000	0.67237	2500000
2019.08.30 09:30:02.045	0.67231	250000	0.67237	1000000
2019.08.30 09:30:02.820	0.6723	1250000	0.67238	2750000
2019.08.30 09:30:02.869	0.67231	250000	0.67238	2750000
2019.08.30 09:30:03.117	0.67231	250000	0.67237	1000000
2019.08.30 09:30:03.586	0.67231	250000	0.67237	2000000
2019.08.30 09:30:07.118	0.67231	250000	0.67236	1000000
2019.08.30 09:30:07.215	0.6723	250000	0.67236	1000000
2019.08.30 09:30:07.299	0.67229	493000	0.67236	1250000
2019.08.30 09:30:07.664	0.67228	593000	0.67235	3250000
2019.08.30 09:30:07.755	0.6723	250000	0.67237	5750000
2019.08.30 09:30:08.206	0.67229	3993000	0.67237	1250000
2019.08.30 09:30:08.307	0.6723	250000	0.67237	1250000
2019.08.30 09:30:08.565	0.6723	250000	0.67237	1000000
2019.08.30 09:30:10.291	0.67229	250000	0.67236	250000
2019.08.30 09:30:10.393	0.67228	1250000	0.67234	1000000
2019.08.30 09:30:10.490	0.67228	250000	0.67234	1000000
2019.08.30 09:30:10.622	0.67227	350000	0.67233	4000000
2019.08.30 09:30:10.688	0.67227	250000	0.67233	4000000
2019.08.30 09:30:10.769	0.67226	993000	0.67233	4000000
2019.08.30 09:30:10.975	0.67226	993000	0.67233	3000000
2019.08.30 09:30:11.279	0.67227	250000	0.67234	1250000
2019.08.30 09:30:11.429	0.67228	250000	0.67234	1000000
2019.08.30 09:30:11.483	0.67227	250000	0.67232	1000000
2019.08.30 09:30:12.062	0.67227	250000	0.67234	3250000
2019.08.30 09:30:12.183	0.67227	350000	0.67234	3250000
2019.08.30 09:30:12.284	0.67228	250000	0.67234	3000000
2019.08.30 09:30:12.498	0.67226	1093000	0.67234	3250000
2019.08.30 09:30:12.618	0.67226	993000	0.67234	3250000
2019.08.30 09:30:12.722	0.67226	1993000	0.67232	1000000
2019.08.30 09:30:12.849	0.67226	2493000	0.67234	3250000
2019.08.30 09:30:12.954	0.67228	250000	0.67234	3000000
2019.08.30 09:30:13.158	0.67229	250000	0.67235	3500000
2019.08.30 09:30:13.251	0.67228	250000	0.67234	3000000
2019.08.30 09:30:15.356	0.67228	250000	0.67233	3000000
2019.08.30 09:30:15.558	0.67227	250000	0.67233	1000000
2019.08.30 09:30:15.690	0.67228	250000	0.67234	1500000
2019.08.30 09:30:15.799	0.67228	250000	0.67233	3500000
2019.08.30 09:30:15.893	0.67227	250000	0.67233	3500000
2019.08.30 09:30:16.096	0.67228	250000	0.67233	3500000
2019.08.30 09:30:16.791	0.67227	250000	0.67233	3500000
2019.08.30 09:30:16.977	0.67228	250000	0.67232	500000
2019.08.30 09:30:17.855	0.67227	250000	0.67232	500000
2019.08.30 09:30:18.163	0.67228	250000	0.67233	1000000
2019.08.30 09:30:18.537	0.67227	250000	0.67233	1000000
2019.08.30 09:30:19.083	0.67227	250000	0.67233	4000000
2019.08.30 09:30:19.618	0.67227	250000	0.67233	1000000
2019.08.30 09:30:19.741	0.67228	250000	0.67233	1000000
2019.08.30 09:30:19.803	0.67229	250000	0.67233	1000000
2019.08.30 09:30:19.950	0.67228	250000	0.67233	1000000
2019.08.30 09:30:20.508	0.67229	250000	0.67233	1000000
2019.08.30 09:30:20.605	0.6723	250000	0.67234	1000000
2019.08.30 09:30:21.056	0.67229	250000	0.67233	500000
2019.08.30 09:30:21.695	0.67229	250000	0.67235	4000000
2019.08.30 09:30:21.790	0.6723	250000	0.67235	1000000
2019.08.30 09:30:21.855	0.67228	250000	0.67235	4000000
2019.08.30 09:30:22.493	0.67229	250000	0.67235	4000000
2019.08.30 09:30:23.758	0.6723	250000	0.67235	4000000
2019.08.30 09:30:25.837	0.67228	250000	0.67234	3000000
2019.08.30 09:30:25.977	0.67229	250000	0.67233	500000
2019.08.30 09:30:26.197	0.67228	250000	0.67233	500000
2019.08.30 09:30:26.848	0.67229	250000	0.67233	500000
2019.08.30 09:30:26.952	0.67228	250000	0.67233	500000
2019.08.30 09:30:27.068	0.67228	250000	0.67232	1000000
2019.08.30 09:30:27.168	0.67227	250000	0.67232	1000000
2019.08.30 09:30:27.389	0.67229	250000	0.67233	500000
2019.08.30 09:30:27.663	0.67229	250000	0.67233	1500000
2019.08.30 09:30:28.147	0.67228	250000	0.67233	1500000
2019.08.30 09:30:28.248	0.67228	250000	0.67233	1000000
2019.08.30 09:30:28.474	0.67229	250000	0.67233	2000000
2019.08.30 09:30:28.728	0.67228	250000	0.67233	2000000
2019.08.30 09:30:29.330	0.67227	593000	0.67233	2000000
2019.08.30 09:30:29.472	0.67227	493000	0.67233	2000000
2019.08.30 09:30:29.584	0.67228	250000	0.67233	1000000
2019.08.30 09:30:29.617	0.67227	750000	0.67233	1000000
2019.08.30 09:30:29.786	0.67227	993000	0.67233	1000000
2019.08.30 09:30:30.127	0.67228	1750000	0.67235	1000000
2019.08.30 09:30:30.218	0.67229	1000000	0.67235	1000000
2019.08.30 09:30:30.433	0.67231	250000	0.67236	1000000
2019.08.30 09:30:30.560	0.6723	250000	0.67236	1000000
2019.08.30 09:30:30.786	0.67228	1450000	0.67235	4000000
2019.08.30 09:30:30.888	0.67228	250000	0.67234	3000000
2019.08.30 09:30:31.004	0.67227	1743000	0.67233	3500000
2019.08.30 09:30:31.110	0.67228	250000	0.67233	500000
2019.08.30 09:30:31.424	0.67229	250000	0.67233	500000
2019.08.30 09:30:31.651	0.67228	250000	0.67233	3500000
2019.08.30 09:30:31.773	0.67227	250000	0.67233	3500000
2019.08.30 09:30:31.802	0.67226	2243000	0.67233	4250000
2019.08.30 09:30:31.995	0.67226	1243000	0.67233	4250000
2019.08.30 09:30:32.093	0.67228	250000	0.67233	1000000
2019.08.30 09:30:32.190	0.67229	250000	0.67233	1000000
2019.08.30 09:30:32.312	0.6723	250000	0.67234	1000000
2019.08.30 09:30:32.505	0.67229	250000	0.67233	500000
2019.08.30 09:30:32.739	0.67228	250000	0.67233	3500000
2019.08.30 09:30:32.868	0.67227	493000	0.67233	3500000
2019.08.30 09:30:32.970	0.67227	250000	0.67233	3500000
2019.08.30 09:30:33.631	0.67227	250000	0.67233	4000000
2019.08.30 09:30:34.400	0.67226	1993000	0.67233	4000000
2019.08.30 09:30:34.483	0.67229	250000	0.67233	1000000
2019.08.30 09:30:34.590	0.67228	250000	0.67233	1000000
2019.08.30 09:30:34.786	0.67229	250000	0.67233	1000000
2019.08.30 09:30:34.948	0.67228	250000	0.67233	3500000
2019.08.30 09:30:35.053	0.67229	250000	0.67233	500000
2019.08.30 09:30:35.155	0.6723	250000	0.67234	4000000
2019.08.30 09:30:35.255	0.67229	250000	0.67233	500000
2019.08.30 09:30:35.689	0.67228	250000	0.67233	500000
2019.08.30 09:30:36.251	0.67228	250000	0.67233	1000000
2019.08.30 09:30:37.343	0.67228	250000	0.67233	500000
2019.08.30 09:30:39.094	0.67229	250000	0.67233	500000
2019.08.30 09:30:39.317	0.67228	250000	0.67233	3500000
2019.08.30 09:30:39.535	0.67228	250000	0.67233	500000
2019.08.30 09:30:40.777	0.67228	250000	0.67234	3000000
2019.08.30 09:30:41.814	0.67229	250000	0.67233	500000
2019.08.30 09:30:42.000	0.67229	250000	0.67233	3500000
2019.08.30 09:30:42.151	0.67228	250000	0.67233	3500000
2019.08.30 09:30:42.266	0.67227	250000	0.67233	500000
2019.08.30 09:30:42.348	0.67228	250000	0.67233	500000
2019.08.30 09:30:42.450	0.67229	250000	0.67233	500000
2019.08.30 09:30:42.801	0.67228	250000	0.67233	3500000
2019.08.30 09:30:43.109	0.67228	250000	0.67233	4000000
2019.08.30 09:30:43.700	0.67229	250000	0.67233	1000000
2019.08.30 09:30:43.908	0.6723	250000	0.67234	1000000
2019.08.30 09:30:44.134	0.67228	250000	0.67233	1000000
2019.08.30 09:30:45.331	0.67227	250000	0.67232	1000000
2019.08.30 09:30:45.458	0.67228	250000	0.67232	1000000
2019.08.30 09:30:45.810	0.67229	250000	0.67233	1000000
2019.08.30 09:30:46.969	0.67228	250000	0.67232	500000
2019.08.30 09:30:47.969	0.67228	250000	0.67233	1000000
2019.08.30 09:30:50.119	0.67229	250000	0.67233	1000000
2019.08.30 09:30:50.453	0.6723	250000	0.67234	1000000
2019.08.30 09:30:50.700	0.67229	250000	0.67233	500000
2019.08.30 09:30:53.074	0.67229	250000	0.67233	1000000
2019.08.30 09:30:54.341	0.67229	250000	0.67233	500000
2019.08.30 09:30:59.038	0.6723	250000	0.67234	2000000
2019.08.30 09:30:59.232	0.67229	250000	0.67233	1500000
2019.08.30 09:30:59.714	0.67228	250000	0.67233	1500000
2019.08.30 09:31:02.197	0.6723	250000	0.67234	3500000
2019.08.30 09:31:02.655	0.67229	250000	0.67233	500000
2019.08.30 09:31:03.312	0.6723	250000	0.67234	500000
2019.08.30 09:31:03.352	0.67229	250000	0.67233	500000
2019.08.30 09:31:06.493	0.67229	250000	0.67234	1500000
2019.08.30 09:31:06.999	0.67228	250000	0.67232	500000
2019.08.30 09:31:07.115	0.67227	250000	0.67232	1500000
2019.08.30 09:31:07.252	0.67226	2743000	0.67232	1500000
2019.08.30 09:31:07.362	0.67228	250000	0.67232	500000
2019.08.30 09:31:07.711	0.67229	250000	0.67233	500000
2019.08.30 09:31:09.288	0.67228	250000	0.67233	3500000
2019.08.30 09:31:10.293	0.67228	250000	0.67233	500000
2019.08.30 09:31:10.864	0.6723	250000	0.67234	500000
2019.08.30 09:31:10.955	0.67229	250000	0.67233	500000
2019.08.30 09:31:11.173	0.67228	250000	0.67233	500000
2019.08.30 09:31:11.303	0.6723	250000	0.67234	500000
2019.08.30 09:31:11.634	0.67229	250000	0.67233	500000
2019.08.30 09:31:11.752	0.67229	250000	0.67235	500000
2019.08.30 09:31:11.966	0.6723	250000	0.67235	500000
2019.08.30 09:31:12.255	0.67229	250000	0.67235	1500000
2019.08.30 09:31:12.957	0.67229	250000	0.67235	2000000
2019.08.30 09:31:13.988	0.67229	250000	0.67235	1500000
2019.08.30 09:31:14.105	0.6723	250000	0.67235	500000
2019.08.30 09:31:15.644	0.67229	250000	0.67235	1500000
2019.08.30 09:31:15.859	0.67229	250000	0.67233	500000
2019.08.30 09:31:16.058	0.67229	249000	0.67233	500000
2019.08.30 09:31:16.609	0.67229	250000	0.67233	500000
2019.08.30 09:31:16.730	0.6723	250000	0.67234	500000
2019.08.30 09:31:17.683	0.67229	250000	0.67233	500000
2019.08.30 09:31:18.482	0.67229	250000	0.67234	500000
2019.08.30 09:31:18.688	0.67228	250000	0.67234	500000
2019.08.30 09:31:18.770	0.67229	250000	0.67234	500000
2019.08.30 09:31:18.874	0.67229	250000	0.67233	500000
2019.08.30 09:31:19.786	0.67228	250000	0.67232	500000
2019.08.30 09:31:19.889	0.67229	250000	0.67234	500000
2019.08.30 09:31:20.570	0.67228	250000	0.67232	500000
2019.08.30 09:31:21.104	0.67229	250000	0.67233	500000
2019.08.30 09:31:21.861	0.67229	250000	0.67235	3000000
2019.08.30 09:31:24.282	0.67229	250000	0.67235	1250000
2019.08.30 09:31:24.471	0.67229	250000	0.67235	4250000
2019.08.30 09:31:24.926	0.67228	250000	0.67233	1000000
2019.08.30 09:31:25.048	0.67228	250000	0.67234	1500000
2019.08.30 09:31:25.134	0.67229	250000	0.67234	1000000
2019.08.30 09:31:25.476	0.67229	250000	0.67234	1500000
2019.08.30 09:31:27.231	0.67229	250000	0.67233	500000
2019.08.30 09:31:28.113	0.67228	250000	0.67232	500000
2019.08.30 09:31:28.219	0.67229	250000	0.67233	500000
2019.08.30 09:31:28.329	0.67229	250000	0.67234	500000
2019.08.30 09:31:28.791	0.67229	250000	0.67235	1500000
2019.08.30 09:31:29.649	0.6723	250000	0.67235	500000
2019.08.30 09:31:29.845	0.6723	250000	0.67235	1500000
2019.08.30 09:31:29.894	0.67229	250000	0.67233	500000
2019.08.30 09:31:30.186	0.67229	250000	0.67235	500000
2019.08.30 09:31:30.285	0.6723	250000	0.67235	500000
2019.08.30 09:31:30.460	0.6723	250000	0.67235	1500000
2019.08.30 09:31:31.045	0.6723	250000	0.67235	500000
2019.08.30 09:31:31.548	0.6723	250000	0.67235	1500000
2019.08.30 09:31:31.817	0.6723	250000	0.67235	500000
2019.08.30 09:31:32.109	0.67229	250000	0.67235	500000
2019.08.30 09:31:32.332	0.6723	250000	0.67235	500000
2019.08.30 09:31:32.847	0.6723	250000	0.67235	1500000
2019.08.30 09:31:33.256	0.6723	250000	0.67234	1000000
2019.08.30 09:31:33.349	0.67229	250000	0.67233	500000
2019.08.30 09:31:33.479	0.67228	250000	0.67233	500000
2019.08.30 09:31:33.588	0.67227	250000	0.67233	500000
2019.08.30 09:31:33.787	0.67228	250000	0.67233	500000
2019.08.30 09:31:34.113	0.67229	250000	0.67233	500000
2019.08.30 09:31:34.352	0.6723	250000	0.67235	1500000
2019.08.30 09:31:34.563	0.67229	250000	0.67235	1500000
2019.08.30 09:31:35.348	0.67228	250000	0.67235	1500000
2019.08.30 09:31:35.650	0.6723	250000	0.67235	500000
2019.08.30 09:31:35.989	0.67229	250000	0.67235	3500000
2019.08.30 09:31:36.763	0.67228	250000	0.67233	1500000
2019.08.30 09:31:36.851	0.67229	250000	0.67233	500000
2019.08.30 09:31:36.940	0.67228	250000	0.67233	3500000
2019.08.30 09:31:36.992	0.67229	250000	0.67233	1500000
2019.08.30 09:31:37.235	0.67227	250000	0.67233	1500000
2019.08.30 09:31:37.513	0.67227	250000	0.67232	3000000
2019.08.30 09:31:37.741	0.67227	750000	0.67233	1000000
2019.08.30 09:31:38.169	0.67227	750000	0.67232	1000000
2019.08.30 09:31:39.166	0.67227	750000	0.67231	1000000
2019.08.30 09:31:39.444	0.67227	250000	0.67231	1000000
2019.08.30 09:31:41.118	0.67226	250000	0.67232	1500000
2019.08.30 09:31:41.557	0.67227	250000	0.67232	1500000
2019.08.30 09:31:41.789	0.67227	250000	0.67233	1500000
2019.08.30 09:31:41.894	0.6723	250000	0.67235	1250000
2019.08.30 09:31:42.220	0.6723	250000	0.67234	3000000
2019.08.30 09:31:42.322	0.67229	250000	0.67234	3000000
2019.08.30 09:31:42.439	0.67229	250000	0.67233	1500000
2019.08.30 09:31:42.520	0.67228	250000	0.67233	1500000
2019.08.30 09:31:42.667	0.67227	250000	0.67233	1500000
2019.08.30 09:31:42.741	0.67229	250000	0.67233	500000
2019.08.30 09:31:42.864	0.67229	250000	0.67234	1000000
2019.08.30 09:31:42.954	0.67228	250000	0.67233	1000000
2019.08.30 09:31:43.082	0.67227	250000	0.67233	1500000
2019.08.30 09:31:43.213	0.67228	250000	0.67234	1500000
2019.08.30 09:31:43.280	0.6723	250000	0.67234	1000000
2019.08.30 09:31:43.410	0.6723	250000	0.67235	2500000
2019.08.30 09:31:44.403	0.6723	250000	0.67235	2000000
2019.08.30 09:31:45.074	0.67229	250000	0.67234	3000000
2019.08.30 09:31:45.173	0.67229	250000	0.67233	3000000
2019.08.30 09:31:45.540	0.67228	250000	0.67233	3000000
2019.08.30 09:31:45.816	0.67229	250000	0.67235	4500000
2019.08.30 09:31:46.114	0.67229	250000	0.67235	4000000
2019.08.30 09:31:46.701	0.67228	250000	0.67232	1000000
2019.08.30 09:31:46.823	0.67227	750000	0.67233	1000000
2019.08.30 09:31:47.042	0.67227	250000	0.67233	1000000
2019.08.30 09:31:47.744	0.67228	250000	0.67234	2000000
2019.08.30 09:31:50.639	0.67226	4350000	0.67232	1000000
2019.08.30 09:31:50.742	0.67229	250000	0.67234	3000000
2019.08.30 09:31:50.813	0.67229	250000	0.67235	3000000
2019.08.30 09:31:51.746	0.67229	250000	0.67233	1000000
2019.08.30 09:31:54.675	0.67229	250000	0.67234	2000000
2019.08.30 09:31:55.455	0.67228	250000	0.67234	2000000
2019.08.30 09:31:55.847	0.67228	250000	0.67234	1000000
2019.08.30 09:31:55.963	0.67229	1000000	0.67234	1000000
2019.08.30 09:31:56.067	0.67228	250000	0.67234	1000000
2019.08.30 09:31:56.701	0.6723	1000000	0.67234	1000000
2019.08.30 09:31:57.342	0.6723	1000000	0.67234	3250000
2019.08.30 09:32:00.074	0.6723	1000000	0.67234	1250000
2019.08.30 09:32:00.175	0.67229	1000000	0.67233	1250000
2019.08.30 09:32:00.384	0.67225	1250000	0.67231	3000000
2019.08.30 09:32:00.435	0.67224	100000	0.67231	3250000
2019.08.30 09:32:00.840	0.67223	1750000	0.67231	3250000
2019.08.30 09:32:00.931	0.67223	1250000	0.67231	3250000
2019.08.30 09:32:01.027	0.67223	1350000	0.6723	250000
2019.08.30 09:32:01.160	0.67223	1350000	0.6723	3250000
2019.08.30 09:32:01.307	0.67223	1100000	0.6723	3250000
2019.08.30 09:32:01.934	0.67225	250000	0.6723	3250000
2019.08.30 09:32:02.028	0.67225	1000000	0.6723	3250000
2019.08.30 09:32:02.149	0.67226	250000	0.67231	3000000
2019.08.30 09:32:02.235	0.67225	1250000	0.67231	3000000
2019.08.30 09:32:03.311	0.67226	250000	0.67231	3000000
2019.08.30 09:32:03.567	0.67225	1000000	0.67231	3250000
2019.08.30 09:32:04.772	0.67225	1000000	0.67229	4750000
2019.08.30 09:32:04.864	0.67224	1000000	0.67229	4750000
2019.08.30 09:32:04.946	0.67224	1000000	0.67228	250000
2019.08.30 09:32:05.166	0.67222	1000000	0.67228	250000
2019.08.30 09:32:05.265	0.67222	1000000	0.67228	1250000
2019.08.30 09:32:05.735	0.67222	1000000	0.67228	250000
2019.08.30 09:32:07.142	0.67222	1250000	0.67229	4500000
2019.08.30 09:32:07.289	0.67222	1250000	0.67227	1500000
2019.08.30 09:32:07.400	0.67221	250000	0.67226	1500000
2019.08.30 09:32:07.505	0.6722	250000	0.67226	1500000
2019.08.30 09:32:07.611	0.67221	250000	0.67226	500000
2019.08.30 09:32:07.795	0.6722	250000	0.67226	500000
2019.08.30 09:32:07.888	0.67219	1250000	0.67226	500000
2019.08.30 09:32:08.426	0.67219	1250000	0.67227	4750000
2019.08.30 09:32:09.319	0.6722	1000000	0.67226	250000
2019.08.30 09:32:09.422	0.6722	1000000	0.67227	4750000
2019.08.30 09:32:09.618	0.6722	1000000	0.67227	5250000
2019.08.30 09:32:09.859	0.6722	1000000	0.67227	4250000
2019.08.30 09:32:10.969	0.6722	250000	0.67227	4250000
2019.08.30 09:32:11.175	0.67218	1993000	0.67225	250000
2019.08.30 09:32:11.322	0.67219	250000	0.67226	3750000
2019.08.30 09:32:12.925	0.67219	750000	0.67226	3750000
2019.08.30 09:32:12.985	0.67219	750000	0.67227	3750000
2019.08.30 09:32:13.123	0.67221	250000	0.67227	3500000
2019.08.30 09:32:14.606	0.67219	1250000	0.67227	3750000
2019.08.30 09:32:15.776	0.6722	250000	0.67227	3750000
2019.08.30 09:32:15.877	0.6722	250000	0.67227	3500000
2019.08.30 09:32:16.102	0.6722	1250000	0.67227	1500000
2019.08.30 09:32:16.845	0.67221	250000	0.67227	1500000
2019.08.30 09:32:17.080	0.6722	1250000	0.67227	1750000
2019.08.30 09:32:17.303	0.6722	1250000	0.67227	750000
2019.08.30 09:32:19.049	0.67221	250000	0.67227	500000
2019.08.30 09:32:19.165	0.6722	250000	0.67226	500000
2019.08.30 09:32:19.268	0.67219	250000	0.67226	2250000
2019.08.30 09:32:19.388	0.67218	1250000	0.67226	2250000
2019.08.30 09:32:19.492	0.6722	250000	0.67226	1500000
2019.08.30 09:32:19.694	0.67219	250000	0.67226	1750000
2019.08.30 09:32:19.793	0.6722	500000	0.67226	1750000
2019.08.30 09:32:21.175	0.67219	1000000	0.67226	1750000
2019.08.30 09:32:22.546	0.67218	1250000	0.67226	1750000
2019.08.30 09:32:22.706	0.67219	250000	0.67226	750000
2019.08.30 09:32:24.181	0.67218	1250000	0.67225	1000000
2019.08.30 09:32:24.294	0.67218	2493000	0.67226	750000
2019.08.30 09:32:24.417	0.67219	250000	0.67226	500000
2019.08.30 09:32:24.516	0.6722	250000	0.67226	500000
2019.08.30 09:32:24.604	0.67219	250000	0.67225	1000000
2019.08.30 09:32:24.827	0.67218	1250000	0.67225	1250000
2019.08.30 09:32:25.588	0.67219	250000	0.67226	250000
2019.08.30 09:32:26.089	0.67219	250000	0.67227	4250000
2019.08.30 09:32:26.251	0.67218	1250000	0.67226	3250000
2019.08.30 09:32:26.383	0.67218	1250000	0.67225	250000
2019.08.30 09:32:26.730	0.67219	250000	0.67226	250000
2019.08.30 09:32:27.126	0.67219	250000	0.67227	4250000
2019.08.30 09:32:27.161	0.6722	500000	0.67226	3750000
2019.08.30 09:32:27.996	0.6722	750000	0.67226	500000
2019.08.30 09:32:28.116	0.67221	250000	0.67226	500000
2019.08.30 09:32:28.189	0.67221	250000	0.67227	1500000
2019.08.30 09:32:28.464	0.6722	750000	0.67227	1500000
2019.08.30 09:32:29.125	0.6722	750000	0.67226	500000
2019.08.30 09:32:29.550	0.67219	1250000	0.67226	3750000
2019.08.30 09:32:29.982	0.6722	250000	0.67226	500000
2019.08.30 09:32:30.096	0.67221	1000000	0.67226	500000
2019.08.30 09:32:30.409	0.67221	1250000	0.67226	500000
2019.08.30 09:32:30.651	0.67221	1000000	0.67226	500000
2019.08.30 09:32:30.758	0.67222	1000000	0.67226	1500000
2019.08.30 09:32:30.867	0.6722	1000000	0.67226	1500000
2019.08.30 09:32:34.544	0.6722	1000000	0.67226	500000
2019.08.30 09:32:36.832	0.6722	1000000	0.67226	1500000
2019.08.30 09:32:37.646	0.6722	1000000	0.67225	3000000
2019.08.30 09:32:38.288	0.6722	1000000	0.67226	1500000
2019.08.30 09:32:38.515	0.6722	1250000	0.67226	500000
2019.08.30 09:32:39.260	0.6722	1250000	0.67227	2500000
2019.08.30 09:32:39.463	0.6722	1250000	0.67225	1000000
2019.08.30 09:32:39.818	0.6722	1000000	0.67225	1000000
2019.08.30 09:32:39.916	0.6722	1000000	0.67226	1000000
2019.08.30 09:32:40.415	0.6722	1000000	0.67226	1250000
2019.08.30 09:32:40.910	0.6722	1000000	0.67226	1750000
2019.08.30 09:32:43.290	0.67219	1000000	0.67226	1750000
2019.08.30 09:32:44.079	0.67219	1000000	0.67224	250000
2019.08.30 09:32:44.414	0.67219	1000000	0.67225	250000
2019.08.30 09:32:46.918	0.6722	1000000	0.67225	250000
2019.08.30 09:32:48.042	0.67219	1000000	0.67224	250000
2019.08.30 09:32:50.757	0.67219	1000000	0.67223	1250000
2019.08.30 09:32:51.310	0.67219	1000000	0.67223	250000
2019.08.30 09:32:51.394	0.67218	1000000	0.67222	1250000
2019.08.30 09:32:51.608	0.67219	1000000	0.67223	250000
2019.08.30 09:32:51.742	0.67218	1000000	0.67222	250000
2019.08.30 09:32:51.851	0.67219	1000000	0.67223	250000
2019.08.30 09:32:52.420	0.67219	1000000	0.67223	1250000
2019.08.30 09:32:52.625	0.67219	1000000	0.67223	250000
2019.08.30 09:32:54.616	0.67218	1000000	0.67222	250000
2019.08.30 09:32:55.619	0.67219	1000000	0.67223	250000
2019.08.30 09:32:55.830	0.6722	1000000	0.67224	250000
2019.08.30 09:32:56.005	0.6722	1000000	0.67225	250000
2019.08.30 09:32:56.106	0.6722	1000000	0.67224	250000
2019.08.30 09:32:57.931	0.6722	1000000	0.67225	1250000
2019.08.30 09:32:58.042	0.6722	1000000	0.67224	1750000
2019.08.30 09:32:58.253	0.67219	1000000	0.67223	250000
2019.08.30 09:32:58.560	0.6722	1000000	0.67224	3250000
2019.08.30 09:32:59.873	0.6722	1000000	0.67224	250000
2019.08.30 09:33:01.394	0.6722	1000000	0.67224	1250000
2019.08.30 09:33:02.007	0.6722	1000000	0.67224	250000
2019.08.30 09:33:02.147	0.67219	1000000	0.67223	250000
2019.08.30 09:33:02.390	0.67219	1000000	0.67224	250000
2019.08.30 09:33:03.068	0.67219	1000000	0.67223	250000
2019.08.30 09:33:03.167	0.67219	1000000	0.67224	250000
2019.08.30 09:33:05.553	0.6722	1000000	0.67224	1250000
2019.08.30 09:33:08.050	0.67219	1000000	0.67224	250000
2019.08.30 09:33:08.241	0.67219	1000000	0.67223	250000
2019.08.30 09:33:09.298	0.6722	1000000	0.67224	250000
2019.08.30 09:33:10.487	0.67219	1000000	0.67224	3750000
2019.08.30 09:33:10.592	0.67219	1000000	0.67223	250000
2019.08.30 09:33:10.688	0.67219	1000000	0.67224	250000
2019.08.30 09:33:10.823	0.67219	1000000	0.67223	250000
2019.08.30 09:33:11.055	0.67219	1000000	0.67224	250000
2019.08.30 09:33:11.488	0.67219	1000000	0.67223	250000
2019.08.30 09:33:11.595	0.67219	1000000	0.67224	750000
2019.08.30 09:33:11.651	0.67218	1000000	0.67223	250000
2019.08.30 09:33:12.465	0.67218	1000000	0.67224	1750000
2019.08.30 09:33:12.796	0.67218	1000000	0.67223	3250000
2019.08.30 09:33:12.912	0.67218	1000000	0.67224	3750000
2019.08.30 09:33:13.002	0.67218	1250000	0.67225	500000
2019.08.30 09:33:13.230	0.6722	1000000	0.67225	3750000
2019.08.30 09:33:14.366	0.67219	1000000	0.67225	3750000
2019.08.30 09:33:15.194	0.67219	1000000	0.67225	1750000
2019.08.30 09:33:15.584	0.67219	1000000	0.67225	1500000
2019.08.30 09:33:16.362	0.67219	1000000	0.67225	1750000
2019.08.30 09:33:17.161	0.6722	1000000	0.67225	1750000
2019.08.30 09:33:18.273	0.6722	1000000	0.67225	500000
2019.08.30 09:33:18.361	0.6722	1000000	0.67224	1000000
2019.08.30 09:33:18.813	0.6722	1000000	0.67225	500000
2019.08.30 09:33:18.917	0.6722	1250000	0.67226	4000000
2019.08.30 09:33:19.249	0.6722	1000000	0.67225	3000000
2019.08.30 09:33:19.562	0.6722	1250000	0.67225	3000000
2019.08.30 09:33:20.017	0.6722	1000000	0.67225	3000000
2019.08.30 09:33:20.286	0.6722	1000000	0.67226	4500000
2019.08.30 09:33:21.963	0.6722	1000000	0.67224	1000000
2019.08.30 09:33:22.168	0.6722	1000000	0.67225	500000
2019.08.30 09:33:22.868	0.6722	1250000	0.67226	4500000
2019.08.30 09:33:22.979	0.6722	1000000	0.67226	4500000
2019.08.30 09:33:23.081	0.6722	1000000	0.67225	500000
2019.08.30 09:33:23.392	0.6722	1000000	0.67226	4500000
2019.08.30 09:33:24.089	0.67219	250000	0.67226	4500000
2019.08.30 09:33:24.230	0.67219	250000	0.67225	1000000
2019.08.30 09:33:24.950	0.6722	1000000	0.67225	1000000
2019.08.30 09:33:26.233	0.6722	1000000	0.67224	1000000
2019.08.30 09:33:26.801	0.67219	1250000	0.67224	1000000
2019.08.30 09:33:28.449	0.67219	1250000	0.67226	4500000
2019.08.30 09:33:29.088	0.6722	1000000	0.67226	4500000
2019.08.30 09:33:29.421	0.6722	1000000	0.67225	500000
2019.08.30 09:33:29.508	0.6722	1000000	0.67224	3000000
2019.08.30 09:33:30.188	0.67219	250000	0.67224	3000000
2019.08.30 09:33:30.382	0.67219	250000	0.67225	1500000
2019.08.30 09:33:30.488	0.67219	250000	0.67226	4500000
2019.08.30 09:33:31.023	0.67219	1250000	0.67226	4500000
2019.08.30 09:33:32.422	0.67219	1250000	0.67225	500000
2019.08.30 09:33:32.563	0.67219	1000000	0.67225	500000
2019.08.30 09:33:33.961	0.67219	1000000	0.67225	750000
2019.08.30 09:33:34.230	0.67219	1000000	0.67225	250000
2019.08.30 09:33:34.308	0.67219	1250000	0.67226	4500000
2019.08.30 09:33:34.393	0.67219	1250000	0.67225	500000
2019.08.30 09:33:34.683	0.67219	1000000	0.67225	3500000
2019.08.30 09:33:35.093	0.67219	1000000	0.67224	500000
2019.08.30 09:33:35.184	0.67219	1000000	0.67225	3500000
2019.08.30 09:33:35.287	0.67219	1250000	0.67226	2500000
2019.08.30 09:33:36.289	0.6722	1000000	0.67226	2500000
2019.08.30 09:33:36.968	0.6722	1250000	0.67226	2500000
2019.08.30 09:33:37.362	0.6722	1250000	0.67226	4000000
2019.08.30 09:33:37.847	0.6722	1250000	0.67226	4500000
2019.08.30 09:33:38.348	0.6722	1000000	0.67226	4500000
2019.08.30 09:33:38.652	0.67219	1250000	0.67226	4500000
2019.08.30 09:33:40.541	0.6722	250000	0.67226	2500000
2019.08.30 09:33:42.426	0.67219	1250000	0.67225	3000000
2019.08.30 09:33:42.529	0.67219	1250000	0.67225	3500000
2019.08.30 09:33:42.759	0.67219	1250000	0.67225	1500000
2019.08.30 09:33:42.959	0.67218	250000	0.67223	3000000
2019.08.30 09:33:43.033	0.67219	250000	0.67224	3000000
2019.08.30 09:33:43.680	0.67218	250000	0.67224	3000000
2019.08.30 09:33:45.488	0.67218	250000	0.67223	3000000
2019.08.30 09:33:45.811	0.67218	250000	0.67223	1000000
2019.08.30 09:33:46.155	0.67218	250000	0.67224	1000000
2019.08.30 09:33:46.362	0.67217	1250000	0.67223	3000000
2019.08.30 09:33:46.465	0.67218	250000	0.67224	3000000
2019.08.30 09:33:46.570	0.67217	250000	0.67224	3000000
2019.08.30 09:33:46.886	0.67217	250000	0.67223	3000000
2019.08.30 09:33:47.348	0.67218	250000	0.67224	3000000
2019.08.30 09:33:47.789	0.67217	1250000	0.67222	1000000
2019.08.30 09:33:47.889	0.67217	1250000	0.67221	1000000
2019.08.30 09:33:48.007	0.67217	1250000	0.67222	1000000
2019.08.30 09:33:48.080	0.67218	250000	0.67225	5750000
2019.08.30 09:33:48.336	0.67218	250000	0.67225	5500000
2019.08.30 09:33:48.591	0.67218	250000	0.67223	1000000
2019.08.30 09:33:49.325	0.67218	250000	0.67224	500000
2019.08.30 09:33:49.426	0.67219	250000	0.67224	500000
2019.08.30 09:33:49.617	0.67219	250000	0.67225	3500000
2019.08.30 09:33:49.957	0.67218	1250000	0.67225	3500000
2019.08.30 09:33:51.522	0.67218	1250000	0.67224	500000
2019.08.30 09:33:52.036	0.67218	1250000	0.67225	3000000
2019.08.30 09:33:52.169	0.67219	250000	0.67225	1000000
2019.08.30 09:33:52.269	0.67219	250000	0.67224	1000000
2019.08.30 09:33:52.319	0.67218	1250000	0.67223	3000000
2019.08.30 09:33:52.596	0.67219	250000	0.67224	1000000
2019.08.30 09:33:54.456	0.67218	1250000	0.67223	1000000
2019.08.30 09:33:54.636	0.67218	1250000	0.67224	500000
2019.08.30 09:33:54.891	0.67219	250000	0.67225	3750000
2019.08.30 09:33:54.932	0.67218	1250000	0.67225	3750000
2019.08.30 09:33:55.070	0.67219	250000	0.67225	3750000
2019.08.30 09:33:55.292	0.67219	1000000	0.67225	3750000
2019.08.30 09:33:56.215	0.67217	250000	0.67224	3500000
2019.08.30 09:33:56.311	0.67217	250000	0.67225	4500000
2019.08.30 09:33:56.402	0.67219	250000	0.67225	3750000
2019.08.30 09:33:56.645	0.6722	250000	0.67225	3750000
2019.08.30 09:33:56.735	0.67219	250000	0.67225	3750000
2019.08.30 09:33:56.965	0.67218	750000	0.67225	3750000
2019.08.30 09:33:57.216	0.67219	1250000	0.67225	3250000
2019.08.30 09:33:58.472	0.67219	1250000	0.67225	3750000
2019.08.30 09:33:58.715	0.67219	250000	0.67225	3750000
2019.08.30 09:33:59.035	0.67219	250000	0.67225	3250000
2019.08.30 09:34:00.032	0.67219	1250000	0.67225	3750000
2019.08.30 09:34:00.778	0.67219	1250000	0.67225	3250000
2019.08.30 09:34:01.240	0.67219	1000000	0.67223	1000000
2019.08.30 09:34:01.436	0.67219	250000	0.67224	500000
2019.08.30 09:34:01.650	0.67219	1250000	0.67224	1500000
2019.08.30 09:34:02.000	0.67219	1000000	0.67225	1250000
2019.08.30 09:34:02.221	0.67219	1250000	0.67225	1250000
2019.08.30 09:34:02.534	0.67218	1250000	0.67225	1250000
2019.08.30 09:34:02.714	0.67218	1000000	0.67224	1500000
2019.08.30 09:34:03.321	0.67219	250000	0.67225	1250000
2019.08.30 09:34:03.647	0.67219	250000	0.67224	1000000
2019.08.30 09:34:03.845	0.67219	1250000	0.67224	1000000
2019.08.30 09:34:04.848	0.67219	1000000	0.67224	1000000
2019.08.30 09:34:05.606	0.67217	1250000	0.67223	500000
2019.08.30 09:34:05.704	0.67217	1250000	0.67224	1500000
2019.08.30 09:34:05.807	0.67218	250000	0.67224	500000
2019.08.30 09:34:06.278	0.67219	1000000	0.67224	500000
2019.08.30 09:34:06.683	0.67218	250000	0.67224	3500000
2019.08.30 09:34:06.813	0.67218	250000	0.67225	2250000
2019.08.30 09:34:06.934	0.67219	1000000	0.67225	1750000
2019.08.30 09:34:07.347	0.67218	250000	0.67224	3500000
2019.08.30 09:34:07.793	0.67217	1250000	0.67224	3500000
2019.08.30 09:34:07.894	0.67218	250000	0.67225	4250000
2019.08.30 09:34:07.997	0.67219	1250000	0.67225	3250000
2019.08.30 09:34:08.233	0.67219	1000000	0.67225	3750000
2019.08.30 09:34:08.450	0.67218	250000	0.67225	4250000
2019.08.30 09:34:08.569	0.67219	1250000	0.67225	3750000
2019.08.30 09:34:08.791	0.67216	250000	0.67222	1000000
2019.08.30 09:34:08.903	0.67218	250000	0.67222	1000000
2019.08.30 09:34:09.011	0.67217	250000	0.67222	2000000
2019.08.30 09:34:09.196	0.67218	250000	0.67222	1000000
2019.08.30 09:34:09.764	0.67218	250000	0.67223	1500000
2019.08.30 09:34:10.016	0.67218	250000	0.67223	1000000
2019.08.30 09:34:10.520	0.67217	250000	0.67223	1000000
2019.08.30 09:34:10.748	0.67218	250000	0.67223	1000000
2019.08.30 09:34:10.854	0.6722	250000	0.67224	2000000
2019.08.30 09:34:10.973	0.67219	250000	0.67224	2000000
2019.08.30 09:34:11.081	0.67217	750000	0.67224	2500000
2019.08.30 09:34:11.175	0.67218	250000	0.67224	2500000
2019.08.30 09:34:11.299	0.67217	750000	0.67223	500000
2019.08.30 09:34:11.728	0.67217	750000	0.67224	4500000
2019.08.30 09:34:11.807	0.67218	250000	0.67224	4500000
2019.08.30 09:34:12.262	0.67217	750000	0.67224	4500000
2019.08.30 09:34:12.807	0.67218	250000	0.67224	4000000
2019.08.30 09:34:12.931	0.67219	250000	0.67224	4000000
2019.08.30 09:34:13.050	0.67217	750000	0.67224	4000000
2019.08.30 09:34:13.274	0.67218	250000	0.67224	4500000
2019.08.30 09:34:13.475	0.67218	250000	0.67223	1000000
2019.08.30 09:34:13.602	0.67217	750000	0.67223	1000000
2019.08.30 09:34:13.802	0.67219	250000	0.67224	2000000
2019.08.30 09:34:14.258	0.67218	250000	0.67224	2000000
2019.08.30 09:34:14.357	0.67218	250000	0.67223	1000000
2019.08.30 09:34:14.794	0.67218	250000	0.67223	1500000
2019.08.30 09:34:15.770	0.67219	250000	0.67223	500000
2019.08.30 09:34:15.880	0.67219	250000	0.67224	1000000
2019.08.30 09:34:16.097	0.67218	250000	0.67223	1000000
2019.08.30 09:34:16.223	0.67217	750000	0.67223	1000000
2019.08.30 09:34:16.316	0.67219	250000	0.67224	1000000
2019.08.30 09:34:16.381	0.67219	250000	0.67223	1000000
2019.08.30 09:34:16.600	0.67218	250000	0.67223	1000000
2019.08.30 09:34:16.757	0.67217	750000	0.67223	1000000
2019.08.30 09:34:17.103	0.67218	250000	0.67223	1000000
2019.08.30 09:34:17.415	0.67217	250000	0.67223	1000000
2019.08.30 09:34:17.866	0.67218	250000	0.67223	1000000
2019.08.30 09:34:18.083	0.67217	250000	0.67223	2000000
2019.08.30 09:34:18.326	0.67217	250000	0.67223	500000
2019.08.30 09:34:19.287	0.67217	750000	0.67224	4500000
2019.08.30 09:34:19.387	0.67217	750000	0.67223	3000000
2019.08.30 09:34:19.503	0.67217	750000	0.67224	4500000
2019.08.30 09:34:19.769	0.67217	750000	0.67224	4000000
2019.08.30 09:34:20.480	0.67217	500000	0.67223	3000000
2019.08.30 09:34:20.541	0.67216	493000	0.67222	500000
2019.08.30 09:34:21.477	0.67217	250000	0.67222	500000
2019.08.30 09:34:21.898	0.67216	2493000	0.67223	3500000
2019.08.30 09:34:21.976	0.67216	3493000	0.67223	3500000
2019.08.30 09:34:22.137	0.67218	250000	0.67223	500000
2019.08.30 09:34:22.321	0.67216	3243000	0.67223	3500000
2019.08.30 09:34:22.723	0.67216	2750000	0.67223	3500000
2019.08.30 09:34:23.231	0.67217	1000000	0.67223	3000000
2019.08.30 09:34:23.779	0.67218	1250000	0.67224	1000000
2019.08.30 09:34:23.874	0.67219	250000	0.67224	1000000
2019.08.30 09:34:24.085	0.67218	1000000	0.67223	3000000
2019.08.30 09:34:24.285	0.67218	1000000	0.67224	3000000
2019.08.30 09:34:24.677	0.67219	250000	0.67225	4000000
2019.08.30 09:34:24.851	0.67221	1000000	0.67225	4000000
2019.08.30 09:34:25.684	0.67221	1000000	0.67225	4500000
2019.08.30 09:34:27.237	0.67221	1000000	0.67225	2500000
2019.08.30 09:34:28.313	0.6722	1000000	0.67224	1000000
2019.08.30 09:34:30.303	0.6722	1000000	0.67225	1000000
2019.08.30 09:34:30.634	0.6722	1000000	0.67225	2000000
2019.08.30 09:34:30.843	0.67221	1000000	0.67225	2000000
2019.08.30 09:34:31.095	0.67221	1000000	0.67225	5750000
2019.08.30 09:34:31.399	0.67221	1000000	0.67225	4500000
2019.08.30 09:34:32.841	0.67221	1000000	0.67225	1500000
2019.08.30 09:34:32.958	0.67221	1000000	0.67226	2500000
2019.08.30 09:34:33.058	0.67221	1000000	0.67225	500000
2019.08.30 09:34:33.491	0.67221	1000000	0.67225	2500000
2019.08.30 09:34:33.726	0.67221	1000000	0.67226	5500000
2019.08.30 09:34:34.099	0.67219	250000	0.67226	5500000
2019.08.30 09:34:34.241	0.67219	250000	0.67226	4500000
2019.08.30 09:34:34.484	0.67218	1250000	0.67225	4500000
2019.08.30 09:34:34.704	0.67219	250000	0.67225	4500000
2019.08.30 09:34:34.909	0.67218	1250000	0.67225	4500000
2019.08.30 09:34:36.470	0.67219	250000	0.67225	4000000
2019.08.30 09:34:37.274	0.67219	250000	0.67225	1000000
2019.08.30 09:34:37.878	0.67218	1250000	0.67224	1000000
2019.08.30 09:34:37.987	0.67219	250000	0.67225	2000000
2019.08.30 09:34:39.294	0.67218	1250000	0.67225	2000000
2019.08.30 09:34:39.342	0.67219	250000	0.67226	750000
2019.08.30 09:34:39.500	0.6722	250000	0.67226	250000
2019.08.30 09:34:39.605	0.6722	250000	0.67225	1000000
2019.08.30 09:34:39.720	0.67219	250000	0.67225	1000000
2019.08.30 09:34:39.856	0.67218	250000	0.67224	1500000
2019.08.30 09:34:39.964	0.67219	250000	0.67225	250000
2019.08.30 09:34:40.499	0.6722	250000	0.67226	4500000
2019.08.30 09:34:40.612	0.67218	1250000	0.67225	500000
2019.08.30 09:34:42.128	0.67219	250000	0.67225	1000000
2019.08.30 09:34:43.441	0.67218	1250000	0.67224	1000000
2019.08.30 09:34:43.569	0.67218	1250000	0.67225	1500000
2019.08.30 09:34:43.691	0.67219	250000	0.67225	1500000
2019.08.30 09:34:44.791	0.67219	250000	0.67224	1000000
2019.08.30 09:34:45.027	0.67219	250000	0.67225	1500000
2019.08.30 09:34:45.660	0.67219	250000	0.67224	1000000
2019.08.30 09:34:45.766	0.67219	250000	0.67225	1500000
2019.08.30 09:34:46.636	0.67218	250000	0.67224	3000000
2019.08.30 09:34:46.897	0.67218	250000	0.67224	3500000
2019.08.30 09:34:47.381	0.67218	250000	0.67224	3000000
2019.08.30 09:34:48.136	0.67219	250000	0.67226	5000000
2019.08.30 09:34:48.359	0.67219	250000	0.67226	4500000
2019.08.30 09:34:48.824	0.67219	250000	0.67225	1500000
2019.08.30 09:34:48.845	0.67219	250000	0.67224	1000000
2019.08.30 09:34:49.763	0.67219	250000	0.67226	4500000
2019.08.30 09:34:49.918	0.6722	250000	0.67226	1000000
2019.08.30 09:34:50.026	0.67221	250000	0.67226	1000000
2019.08.30 09:34:50.123	0.67221	250000	0.67227	1500000
2019.08.30 09:34:50.321	0.67221	250000	0.67226	1000000
2019.08.30 09:34:50.524	0.67221	250000	0.67227	500000
2019.08.30 09:34:50.680	0.6722	750000	0.67227	3500000
2019.08.30 09:34:50.899	0.6722	250000	0.67226	3500000
2019.08.30 09:34:51.650	0.6722	250000	0.67226	500000
2019.08.30 09:34:51.760	0.6722	250000	0.67227	3500000
2019.08.30 09:34:52.104	0.67221	250000	0.67228	1000000
2019.08.30 09:34:52.297	0.67221	250000	0.67228	500000
2019.08.30 09:34:52.628	0.67221	493000	0.67228	500000
2019.08.30 09:34:52.746	0.67221	250000	0.67228	500000
2019.08.30 09:34:52.976	0.67221	250000	0.67228	3500000
2019.08.30 09:34:53.046	0.67221	250000	0.67227	500000
2019.08.30 09:34:54.010	0.67221	250000	0.67228	3750000
2019.08.30 09:34:54.278	0.67221	493000	0.67228	500000
2019.08.30 09:34:54.335	0.67221	250000	0.67228	500000
2019.08.30 09:34:54.512	0.67221	250000	0.67228	3500000
2019.08.30 09:34:54.721	0.67221	250000	0.67227	3000000
2019.08.30 09:34:54.819	0.6722	250000	0.67226	500000
2019.08.30 09:34:54.936	0.67221	250000	0.67226	500000
2019.08.30 09:34:55.032	0.6722	250000	0.67226	500000
2019.08.30 09:34:55.264	0.67219	1493000	0.67226	500000
2019.08.30 09:34:55.448	0.67219	493000	0.67226	500000
2019.08.30 09:34:55.734	0.67219	493000	0.67227	1750000
2019.08.30 09:34:56.736	0.67219	493000	0.67226	500000
2019.08.30 09:34:56.984	0.67219	493000	0.67226	750000
2019.08.30 09:34:57.554	0.67219	493000	0.67226	500000
2019.08.30 09:34:57.739	0.67219	493000	0.67227	3750000
2019.08.30 09:34:58.011	0.6722	250000	0.67227	750000
2019.08.30 09:34:58.658	0.67219	243000	0.67226	1250000
2019.08.30 09:34:58.772	0.6722	250000	0.67227	500000
2019.08.30 09:34:58.852	0.67219	2493000	0.67227	750000
2019.08.30 09:34:58.954	0.6722	250000	0.67227	750000
2019.08.30 09:35:00.874	0.6722	750000	0.67227	750000
2019.08.30 09:35:01.286	0.6722	500000	0.67226	1250000
2019.08.30 09:35:01.396	0.6722	500000	0.67225	250000
2019.08.30 09:35:01.484	0.6722	500000	0.67226	3750000
2019.08.30 09:35:02.027	0.67218	1493000	0.67226	4750000
2019.08.30 09:35:02.246	0.67218	1493000	0.67224	1000000
2019.08.30 09:35:03.307	0.67218	1493000	0.67223	1000000
2019.08.30 09:35:04.446	0.67218	1493000	0.67224	1000000
2019.08.30 09:35:04.662	0.67218	493000	0.67224	1000000
2019.08.30 09:35:04.775	0.67219	250000	0.67224	1000000
2019.08.30 09:35:06.553	0.67219	250000	0.67223	1000000
2019.08.30 09:35:07.770	0.67218	1993000	0.67223	1000000
2019.08.30 09:35:08.465	0.67218	493000	0.67223	1000000
2019.08.30 09:35:08.573	0.67218	1493000	0.67223	1000000
2019.08.30 09:35:09.800	0.67218	1250000	0.67223	1000000
2019.08.30 09:35:09.916	0.67219	250000	0.67223	1000000
2019.08.30 09:35:10.268	0.67218	2493000	0.67223	1000000
2019.08.30 09:35:12.006	0.67219	250000	0.67223	1000000
2019.08.30 09:35:12.120	0.67221	250000	0.67225	1000000
2019.08.30 09:35:12.228	0.67219	100000	0.67225	1000000
2019.08.30 09:35:12.338	0.67219	1000000	0.67224	1000000
2019.08.30 09:35:12.424	0.67219	1250000	0.67224	1000000
2019.08.30 09:35:12.544	0.6722	250000	0.67224	1000000
2019.08.30 09:35:12.671	0.67219	1350000	0.67224	1000000
2019.08.30 09:35:12.878	0.6722	250000	0.67225	1000000
2019.08.30 09:35:13.166	0.6722	1250000	0.67225	1000000
2019.08.30 09:35:13.364	0.6722	250000	0.67225	1000000
2019.08.30 09:35:13.763	0.67219	493000	0.67225	1000000
2019.08.30 09:35:13.958	0.6722	250000	0.67224	1000000
2019.08.30 09:35:15.838	0.67218	1000000	0.67222	1000000
2019.08.30 09:35:15.942	0.67218	250000	0.67222	1000000
2019.08.30 09:35:16.047	0.67217	4743000	0.67222	1000000
2019.08.30 09:35:16.343	0.67217	3243000	0.67222	1000000
2019.08.30 09:35:16.495	0.67217	2243000	0.67222	1000000
2019.08.30 09:35:16.601	0.67217	1343000	0.67222	1000000
2019.08.30 09:35:16.711	0.67215	1943000	0.67222	1000000
2019.08.30 09:35:16.806	0.67215	1993000	0.67222	1000000
2019.08.30 09:35:16.901	0.67218	250000	0.67224	1000000
2019.08.30 09:35:17.105	0.67217	250000	0.67222	1000000
2019.08.30 09:35:17.266	0.67217	250000	0.67224	4000000
2019.08.30 09:35:17.368	0.67216	250000	0.67223	3250000
2019.08.30 09:35:17.454	0.67216	1243000	0.67223	3250000
2019.08.30 09:35:17.568	0.67217	250000	0.67224	4000000
2019.08.30 09:35:17.814	0.67216	250000	0.67223	3000000
2019.08.30 09:35:17.920	0.67216	1000000	0.67222	3250000
2019.08.30 09:35:17.985	0.67216	2243000	0.67222	3250000
2019.08.30 09:35:18.066	0.67216	2343000	0.67222	3250000
2019.08.30 09:35:18.168	0.67216	2593000	0.67222	1000000
2019.08.30 09:35:18.570	0.67215	3093000	0.67222	4000000
2019.08.30 09:35:18.677	0.67215	3593000	0.67222	4000000
2019.08.30 09:35:18.791	0.67215	3893000	0.67222	4000000
2019.08.30 09:35:18.890	0.67216	3093000	0.67222	1000000
2019.08.30 09:35:19.092	0.67217	250000	0.67222	1000000
2019.08.30 09:35:20.741	0.67216	1093000	0.67222	1000000
2019.08.30 09:35:20.818	0.67216	250000	0.67222	1000000
2019.08.30 09:35:20.918	0.67215	3593000	0.67222	1000000
2019.08.30 09:35:21.082	0.67215	3343000	0.67221	250000
2019.08.30 09:35:21.121	0.67215	3343000	0.67222	1250000
2019.08.30 09:35:21.299	0.67215	3993000	0.67223	2250000
2019.08.30 09:35:21.417	0.67217	250000	0.67223	2000000
2019.08.30 09:35:21.510	0.67216	1243000	0.67223	2000000
2019.08.30 09:35:21.642	0.67217	250000	0.67222	1000000
2019.08.30 09:35:21.731	0.67217	250000	0.67223	1000000
2019.08.30 09:35:21.945	0.67216	1743000	0.67222	3250000
2019.08.30 09:35:23.577	0.67216	1743000	0.67222	3000000
2019.08.30 09:35:24.255	0.67216	993000	0.67222	3000000
2019.08.30 09:35:24.368	0.67216	250000	0.67222	3000000
2019.08.30 09:35:24.469	0.67217	250000	0.67222	3000000
2019.08.30 09:35:24.797	0.67215	250000	0.67222	3000000
2019.08.30 09:35:25.018	0.67216	1000000	0.67221	1000000
2019.08.30 09:35:25.122	0.67216	1243000	0.67221	1000000
2019.08.30 09:35:25.243	0.67217	250000	0.67221	1000000
2019.08.30 09:35:25.546	0.67217	250000	0.67222	1000000
2019.08.30 09:35:25.666	0.67216	1493000	0.67222	1000000
2019.08.30 09:35:25.784	0.67218	250000	0.67222	1000000
2019.08.30 09:35:25.862	0.67217	250000	0.67222	1000000
2019.08.30 09:35:25.984	0.67216	1493000	0.67222	1000000
2019.08.30 09:35:26.725	0.67217	250000	0.67222	1000000
2019.08.30 09:35:26.861	0.67216	493000	0.6722	1000000
2019.08.30 09:35:26.985	0.67217	250000	0.67221	1000000
2019.08.30 09:35:27.183	0.67217	250000	0.67222	1000000
2019.08.30 09:35:27.253	0.67216	2750000	0.67222	1000000
2019.08.30 09:35:27.473	0.67218	250000	0.67222	1000000
2019.08.30 09:35:27.764	0.67216	250000	0.67222	2000000
2019.08.30 09:35:27.852	0.67219	250000	0.67223	1000000
2019.08.30 09:35:27.979	0.67218	250000	0.67222	1000000
2019.08.30 09:35:28.094	0.67219	250000	0.67223	1000000
2019.08.30 09:35:28.361	0.6722	250000	0.67224	1000000
2019.08.30 09:35:28.434	0.67219	250000	0.67225	1000000
2019.08.30 09:35:29.777	0.67219	250000	0.67223	1000000
2019.08.30 09:35:30.088	0.67219	250000	0.67225	1000000
2019.08.30 09:35:30.636	0.67219	250000	0.67223	1000000
2019.08.30 09:35:31.640	0.67219	1250000	0.67223	1000000
2019.08.30 09:35:32.952	0.6722	250000	0.67224	1000000
2019.08.30 09:35:33.073	0.67218	1250000	0.67222	1000000
2019.08.30 09:35:33.169	0.67218	250000	0.67222	1000000
2019.08.30 09:36:19.754	0.67219	250000	0.67221	1000000
2019.08.30 09:36:20.105	0.67219	250000	0.67222	1000000
2019.08.30 09:36:21.188	0.67219	250000	0.67223	1000000
2019.08.30 09:36:22.184	0.67219	250000	0.67223	4000000
2019.08.30 09:36:22.728	0.67219	250000	0.67222	1000000
2019.08.30 09:36:22.901	0.67219	250000	0.67223	1000000
2019.08.30 09:36:24.247	0.67219	250000	0.67222	1000000
2019.08.30 09:36:24.371	0.67219	250000	0.67223	1000000
2019.08.30 09:36:24.590	0.6722	250000	0.67223	2000000
2019.08.30 09:36:24.682	0.67219	250000	0.67223	1000000
2019.08.30 09:36:25.098	0.67219	250000	0.67222	1000000
2019.08.30 09:36:25.352	0.67219	250000	0.67223	1000000
2019.08.30 09:36:30.097	0.67219	250000	0.67223	2000000
2019.08.30 09:36:30.387	0.67219	250000	0.67223	1000000
2019.08.30 09:36:30.559	0.67219	250000	0.67223	4000000
2019.08.30 09:36:30.911	0.67219	250000	0.67222	1000000
2019.08.30 09:36:33.768	0.67219	250000	0.67223	1000000
2019.08.30 09:36:33.993	0.67219	250000	0.67222	1000000
2019.08.30 09:36:34.980	0.67219	250000	0.67223	1000000
2019.08.30 09:36:35.200	0.67219	250000	0.67222	1000000
2019.08.30 09:36:35.255	0.67219	250000	0.67223	1000000
2019.08.30 09:36:35.609	0.67219	250000	0.67222	1000000
2019.08.30 09:36:36.306	0.67219	250000	0.67223	1000000
2019.08.30 09:36:37.451	0.67219	250000	0.67223	2000000
2019.08.30 09:36:38.213	0.67219	250000	0.67223	1000000
2019.08.30 09:36:39.594	0.6722	250000	0.67223	2000000
2019.08.30 09:36:40.387	0.67219	250000	0.67223	1000000
2019.08.30 09:36:44.124	0.6722	250000	0.67223	2000000
2019.08.30 09:36:44.366	0.67219	250000	0.67223	1000000
2019.08.30 09:36:44.631	0.6722	250000	0.67223	2000000
2019.08.30 09:36:44.744	0.6722	250000	0.67224	1000000
2019.08.30 09:36:46.348	0.67221	250000	0.67225	1000000
2019.08.30 09:36:52.863	0.6722	250000	0.67224	1000000
2019.08.30 09:36:53.118	0.67219	250000	0.67223	1000000
2019.08.30 09:36:54.318	0.67219	250000	0.67224	1000000
2019.08.30 09:36:54.527	0.67219	250000	0.67224	2000000
2019.08.30 09:36:54.654	0.67219	250000	0.67224	1000000
2019.08.30 09:36:55.063	0.6722	250000	0.67224	1000000
2019.08.30 09:36:56.955	0.6722	250000	0.67225	2000000
2019.08.30 09:37:00.099	0.6722	250000	0.67225	1000000
2019.08.30 09:37:00.857	0.6722	250000	0.67224	3000000
2019.08.30 09:37:01.436	0.67217	250000	0.67222	1000000
2019.08.30 09:37:01.766	0.67218	250000	0.67222	1000000
2019.08.30 09:37:02.138	0.67218	250000	0.67223	1000000
2019.08.30 09:37:02.976	0.67218	250000	0.67224	2000000
2019.08.30 09:37:03.390	0.67219	250000	0.67224	2000000
2019.08.30 09:37:03.604	0.6722	250000	0.67224	1000000
2019.08.30 09:37:03.844	0.67218	250000	0.67224	1000000
2019.08.30 09:37:03.954	0.67218	250000	0.67223	1000000
2019.08.30 09:37:04.172	0.67218	250000	0.67224	1000000
2019.08.30 09:37:04.488	0.67219	250000	0.67224	1000000
2019.08.30 09:37:04.813	0.67221	250000	0.67225	2000000
2019.08.30 09:37:04.949	0.6722	250000	0.67224	1000000
2019.08.30 09:37:06.603	0.67221	249000	0.67225	1000000
2019.08.30 09:37:06.711	0.6722	250000	0.67224	1000000
2019.08.30 09:37:06.826	0.67221	250000	0.67225	1000000
2019.08.30 09:37:07.867	0.6722	250000	0.67224	1000000
2019.08.30 09:37:10.840	0.67219	250000	0.67224	4000000
2019.08.30 09:37:10.965	0.67219	250000	0.67223	1000000
2019.08.30 09:37:11.173	0.67218	250000	0.67222	1000000
2019.08.30 09:37:11.252	0.67219	250000	0.67223	1000000
2019.08.30 09:37:12.012	0.67218	250000	0.67222	1000000
2019.08.30 09:37:17.849	0.67219	250000	0.67223	1000000
2019.08.30 09:37:19.886	0.67218	250000	0.67222	1000000
2019.08.30 09:37:21.912	0.67219	250000	0.67223	1000000
2019.08.30 09:37:22.265	0.67218	250000	0.67222	1000000
2019.08.30 09:37:22.884	0.67219	250000	0.67223	1000000
2019.08.30 09:37:26.902	0.67218	250000	0.67222	1000000
2019.08.30 09:37:28.699	0.67219	250000	0.67223	1000000
2019.08.30 09:37:29.246	0.67219	3250000	0.67223	1000000
2019.08.30 09:37:31.991	0.67219	5250000	0.67223	1000000
2019.08.30 09:37:33.607	0.67219	3250000	0.67223	1000000
2019.08.30 09:37:34.117	0.67219	5250000	0.67223	1000000
2019.08.30 09:37:35.108	0.67219	2250000	0.67223	1000000
2019.08.30 09:37:36.345	0.67219	2350000	0.67223	1000000
2019.08.30 09:37:36.771	0.67219	2250000	0.67223	1000000
2019.08.30 09:37:36.891	0.6722	2250000	0.67224	1000000
2019.08.30 09:37:37.443	0.67219	5993000	0.67223	1000000
2019.08.30 09:37:37.537	0.67221	7850000	0.67225	1000000
2019.08.30 09:37:37.643	0.67222	2250000	0.67227	1000000
2019.08.30 09:37:37.925	0.67222	2250000	0.67226	1000000
2019.08.30 09:37:38.182	0.67223	3000000	0.67227	1000000
2019.08.30 09:37:38.539	0.67223	2000000	0.67227	1000000
2019.08.30 09:37:38.739	0.67222	3250000	0.67226	1000000
2019.08.30 09:37:39.039	0.67221	2250000	0.67225	1000000
2019.08.30 09:37:39.440	0.67222	250000	0.67226	1000000
2019.08.30 09:37:48.069	0.67223	250000	0.67227	1000000
2019.08.30 09:37:51.237	0.67222	250000	0.67227	4000000
2019.08.30 09:37:51.891	0.67222	250000	0.67226	1000000
2019.08.30 09:37:55.096	0.67222	250000	0.67227	1000000
2019.08.30 09:37:55.693	0.67222	250000	0.67226	1000000
2019.08.30 09:38:00.116	0.67222	250000	0.67227	1000000
2019.08.30 09:38:00.768	0.67222	250000	0.67226	1000000
2019.08.30 09:38:02.260	0.67222	2250000	0.67226	1000000
2019.08.30 09:38:02.388	0.67223	250000	0.67227	1000000
2019.08.30 09:38:02.490	0.67222	2250000	0.67226	1000000
2019.08.30 09:38:02.745	0.67222	250000	0.67226	1000000
2019.08.30 09:38:04.613	0.67222	1250000	0.67226	1000000
2019.08.30 09:38:05.119	0.67222	250000	0.67226	1000000
2019.08.30 09:38:07.815	0.6722	3243000	0.67225	1000000
2019.08.30 09:38:08.073	0.67221	250000	0.67225	1000000
2019.08.30 09:38:08.173	0.67222	1000000	0.67226	1000000
2019.08.30 09:38:08.991	0.6722	4043000	0.67226	1000000
2019.08.30 09:38:10.651	0.6722	3743000	0.67226	1000000
2019.08.30 09:38:12.282	0.6722	2743000	0.67226	1000000
2019.08.30 09:38:12.463	0.67221	250000	0.67226	1000000
2019.08.30 09:38:13.566	0.67221	250000	0.67225	1000000
2019.08.30 09:38:18.356	0.6722	250000	0.67224	1000000
2019.08.30 09:38:22.263	0.67221	250000	0.67225	1000000
2019.08.30 09:38:29.231	0.6722	250000	0.67224	1000000
2019.08.30 09:38:30.119	0.67221	250000	0.67225	1000000
2019.08.30 09:38:31.119	0.67221	250000	0.67225	500000
2019.08.30 09:38:32.736	0.67221	250000	0.67225	1000000
2019.08.30 09:38:36.984	0.67221	250000	0.67226	5000000
2019.08.30 09:38:38.527	0.67221	250000	0.67225	1000000
2019.08.30 09:38:38.915	0.6722	250000	0.67225	1000000
2019.08.30 09:38:40.697	0.67221	250000	0.67225	1000000
2019.08.30 09:38:41.016	0.67221	750000	0.67225	1000000
2019.08.30 09:38:43.165	0.67221	250000	0.67225	1000000
2019.08.30 09:38:58.966	0.67222	250000	0.67226	1000000
2019.08.30 09:39:00.108	0.67222	250000	0.67227	2500000
2019.08.30 09:39:00.373	0.67221	250000	0.67227	2500000
2019.08.30 09:39:00.660	0.6722	1250000	0.67224	1000000
2019.08.30 09:39:01.133	0.6722	250000	0.67224	1000000
2019.08.30 09:39:01.785	0.6722	250000	0.67225	2000000
2019.08.30 09:39:06.648	0.6722	250000	0.67225	3000000
2019.08.30 09:39:13.472	0.6722	250000	0.67224	1000000
2019.08.30 09:39:13.828	0.6722	250000	0.67224	2000000
2019.08.30 09:39:14.332	0.6722	250000	0.67224	1000000
2019.08.30 09:39:15.336	0.6722	250000	0.67225	2000000
2019.08.30 09:39:17.150	0.6722	250000	0.67225	2500000
2019.08.30 09:39:17.965	0.6722	250000	0.67224	1000000
2019.08.30 09:39:22.320	0.67221	500000	0.67225	1000000
2019.08.30 09:39:23.516	0.6722	3250000	0.67225	1000000
2019.08.30 09:39:23.659	0.6722	1750000	0.67225	1000000
2019.08.30 09:39:24.066	0.6722	1750000	0.67224	1000000
2019.08.30 09:39:28.889	0.67221	250000	0.67225	1000000
2019.08.30 09:39:29.963	0.6722	250000	0.67224	1000000
2019.08.30 09:39:38.072	0.6722	250000	0.67225	1500000
2019.08.30 09:39:39.197	0.67219	250000	0.67225	1000000
2019.08.30 09:39:43.625	0.67219	250000	0.67224	1000000
2019.08.30 09:39:43.852	0.67219	1493000	0.67224	1000000
2019.08.30 09:39:43.911	0.6722	1250000	0.67224	1000000
2019.08.30 09:39:46.760	0.6722	1250000	0.67225	1000000
2019.08.30 09:39:47.022	0.6722	1250000	0.67224	1000000
2019.08.30 09:39:47.472	0.6722	250000	0.67224	1000000
2019.08.30 09:39:51.714	0.67219	2593000	0.67224	1000000
2019.08.30 09:39:51.836	0.67219	5493000	0.67224	1000000
2019.08.30 09:39:51.908	0.6722	500000	0.67224	1000000
2019.08.30 09:39:55.191	0.6722	500000	0.67225	1000000
2019.08.30 09:39:56.503	0.67221	500000	0.67225	1000000
2019.08.30 09:39:56.916	0.6722	1993000	0.67225	1000000
2019.08.30 09:39:58.152	0.67221	500000	0.67225	1000000
2019.08.30 09:39:58.336	0.67221	250000	0.67225	1000000
2019.08.30 09:39:59.938	0.67221	250000	0.67226	1000000
2019.08.30 09:40:01.219	0.6722	750000	0.67224	1000000
2019.08.30 09:40:01.448	0.67221	250000	0.67225	1000000
2019.08.30 09:40:01.706	0.6722	250000	0.67224	1000000
2019.08.30 09:40:02.032	0.6722	750000	0.67224	1000000
2019.08.30 09:40:02.289	0.6722	250000	0.67224	1000000
2019.08.30 09:40:03.306	0.67219	493000	0.67224	1000000
2019.08.30 09:40:03.405	0.67218	2250000	0.67224	1000000
2019.08.30 09:40:03.527	0.67218	1243000	0.67222	1000000
2019.08.30 09:40:03.921	0.67218	1000000	0.67222	1000000
2019.08.30 09:40:04.031	0.67218	500000	0.67222	1000000
2019.08.30 09:40:04.097	0.67218	1000000	0.67223	1250000
2019.08.30 09:40:08.220	0.67218	500000	0.67223	250000
2019.08.30 09:40:08.313	0.67218	3350000	0.67224	1000000
2019.08.30 09:40:08.414	0.67218	3593000	0.67224	1000000
2019.08.30 09:40:08.507	0.67218	4093000	0.67224	1000000
2019.08.30 09:40:08.612	0.67218	3593000	0.67224	1000000
2019.08.30 09:40:08.972	0.67218	3593000	0.67225	250000
2019.08.30 09:40:09.974	0.67218	3593000	0.67225	1250000
2019.08.30 09:40:10.856	0.67218	2993000	0.67225	2250000
2019.08.30 09:40:10.931	0.67218	1493000	0.67225	2250000
2019.08.30 09:40:11.078	0.67218	1743000	0.67224	250000
2019.08.30 09:40:11.733	0.67218	500000	0.67224	250000
2019.08.30 09:40:11.810	0.67218	2000000	0.67224	250000
2019.08.30 09:40:11.932	0.67218	2500000	0.67224	250000
2019.08.30 09:40:12.000	0.67218	3500000	0.67224	250000
2019.08.30 09:40:12.691	0.67218	2500000	0.67224	250000
2019.08.30 09:40:13.010	0.67218	3000000	0.67224	250000
2019.08.30 09:40:13.800	0.67218	3243000	0.67224	250000
2019.08.30 09:40:14.076	0.67218	3243000	0.67224	1250000
2019.08.30 09:40:15.796	0.67218	3743000	0.67224	1250000
2019.08.30 09:40:16.002	0.67218	3243000	0.67224	1250000
2019.08.30 09:40:16.214	0.67218	2343000	0.67223	250000
2019.08.30 09:40:16.314	0.67218	1100000	0.67223	250000
2019.08.30 09:40:16.374	0.67218	500000	0.67223	250000
2019.08.30 09:40:16.525	0.67218	500000	0.67223	1000000
2019.08.30 09:40:17.009	0.67218	1000000	0.67223	1000000
2019.08.30 09:40:17.102	0.67218	1243000	0.67223	1000000
2019.08.30 09:40:17.716	0.67218	1343000	0.67224	1250000
2019.08.30 09:40:17.932	0.67218	1843000	0.67224	1250000
2019.08.30 09:40:18.249	0.67218	1000000	0.67223	250000
2019.08.30 09:40:18.894	0.67218	1000000	0.67223	1250000
2019.08.30 09:40:21.015	0.67218	1843000	0.67223	1000000
2019.08.30 09:40:21.125	0.67218	2343000	0.67223	1000000
2019.08.30 09:40:21.232	0.67218	2093000	0.67223	1000000
2019.08.30 09:40:21.481	0.67218	2593000	0.67223	1000000
2019.08.30 09:40:22.834	0.67218	2350000	0.67223	1000000
2019.08.30 09:40:24.256	0.67218	1850000	0.67223	1000000
2019.08.30 09:40:24.840	0.6722	1000000	0.67224	1000000
2019.08.30 09:40:24.945	0.67222	1000000	0.67226	1000000
2019.08.30 09:40:25.171	0.6722	1100000	0.67225	1000000
2019.08.30 09:40:25.277	0.6722	1500000	0.67225	1000000
2019.08.30 09:40:25.343	0.6722	1000000	0.67225	1000000
2019.08.30 09:40:25.923	0.6722	1250000	0.67226	1000000
2019.08.30 09:40:29.214	0.6722	500000	0.67226	1250000
2019.08.30 09:40:29.464	0.6722	500000	0.67226	1000000
2019.08.30 09:40:29.633	0.6722	500000	0.67225	1000000
2019.08.30 09:40:30.298	0.67221	500000	0.67225	1000000
2019.08.30 09:40:30.381	0.67221	500000	0.67226	1250000
2019.08.30 09:40:30.498	0.67219	4093000	0.67226	1000000
2019.08.30 09:40:31.582	0.67219	4093000	0.67225	1000000
2019.08.30 09:40:31.943	0.67219	2593000	0.67225	1000000
2019.08.30 09:40:32.003	0.6722	250000	0.67225	1000000
2019.08.30 09:40:34.247	0.6722	1250000	0.67225	1000000
2019.08.30 09:40:34.351	0.67221	1250000	0.67225	1000000
2019.08.30 09:40:34.410	0.6722	750000	0.67225	1000000
2019.08.30 09:40:34.892	0.6722	250000	0.67225	1000000
2019.08.30 09:40:35.066	0.67219	750000	0.67225	1000000
2019.08.30 09:40:35.213	0.67219	1493000	0.67225	1000000
2019.08.30 09:40:35.331	0.67221	500000	0.67225	1000000
2019.08.30 09:40:36.646	0.6722	500000	0.67225	1000000
2019.08.30 09:40:36.976	0.67219	250000	0.67225	1000000
2019.08.30 09:40:37.071	0.67219	250000	0.67223	1000000
2019.08.30 09:40:37.478	0.67218	750000	0.67223	1000000
2019.08.30 09:40:37.698	0.67219	250000	0.67223	1000000
2019.08.30 09:40:37.848	0.67219	250000	0.67224	1000000
2019.08.30 09:40:39.914	0.67218	3993000	0.67224	1000000
2019.08.30 09:40:40.149	0.67218	2493000	0.67224	1000000
2019.08.30 09:40:40.342	0.67218	2493000	0.67225	1250000
2019.08.30 09:40:40.576	0.67218	3993000	0.67225	1250000
2019.08.30 09:40:40.725	0.67219	250000	0.67225	1000000
2019.08.30 09:40:40.986	0.67218	3993000	0.67225	1000000
2019.08.30 09:40:41.233	0.67218	4493000	0.67225	1000000
2019.08.30 09:40:41.283	0.67218	2993000	0.67225	1000000
2019.08.30 09:40:41.781	0.67219	250000	0.67225	1000000
2019.08.30 09:40:42.084	0.67219	2743000	0.67225	1250000
2019.08.30 09:40:42.173	0.6722	250000	0.67225	1000000
2019.08.30 09:40:42.332	0.6722	750000	0.67225	1000000
2019.08.30 09:40:42.416	0.6722	1250000	0.67225	1000000
2019.08.30 09:40:43.573	0.6722	250000	0.67225	1000000
2019.08.30 09:40:48.888	0.6722	250000	0.67224	1000000
2019.08.30 09:40:49.402	0.6722	1250000	0.67224	1000000
2019.08.30 09:40:50.921	0.6722	250000	0.67224	1000000
2019.08.30 09:40:51.404	0.67221	500000	0.67225	1000000
2019.08.30 09:40:52.574	0.6722	750000	0.67224	1000000
2019.08.30 09:40:53.182	0.6722	750000	0.67225	1000000
2019.08.30 09:40:54.465	0.6722	250000	0.67225	1000000
2019.08.30 09:40:59.634	0.67219	1250000	0.67225	1500000
2019.08.30 09:41:00.714	0.6722	1000000	0.67225	1000000
2019.08.30 09:41:00.851	0.67219	3993000	0.67225	1000000
2019.08.30 09:41:02.314	0.6722	1000000	0.67225	1000000
2019.08.30 09:41:03.502	0.67219	3993000	0.67225	1000000
2019.08.30 09:41:03.593	0.67219	3493000	0.67225	1000000
2019.08.30 09:41:05.704	0.67219	2993000	0.67225	1000000
2019.08.30 09:41:07.230	0.67219	1993000	0.67225	1000000
2019.08.30 09:41:07.354	0.6722	250000	0.67225	1500000
2019.08.30 09:41:07.614	0.67219	1250000	0.67225	1000000
2019.08.30 09:41:07.695	0.67219	1750000	0.67225	1000000
2019.08.30 09:41:07.996	0.67219	1993000	0.67225	1000000
2019.08.30 09:41:08.119	0.6722	500000	0.67225	1000000
2019.08.30 09:41:11.291	0.67219	3493000	0.67225	1000000
2019.08.30 09:41:14.644	0.67219	4993000	0.67225	1000000
2019.08.30 09:41:15.232	0.67221	1000000	0.67225	1000000
2019.08.30 09:41:16.122	0.67219	2993000	0.67225	1000000
2019.08.30 09:41:16.697	0.67219	2750000	0.67225	1000000
2019.08.30 09:41:17.510	0.67219	3250000	0.67225	1000000
2019.08.30 09:41:18.312	0.67219	2750000	0.67225	1000000
2019.08.30 09:41:18.417	0.67219	250000	0.67224	1000000
2019.08.30 09:41:19.132	0.67219	250000	0.67225	2000000
2019.08.30 09:41:20.922	0.67219	250000	0.67224	1000000
2019.08.30 09:41:21.034	0.67217	3993000	0.67222	500000
2019.08.30 09:41:21.129	0.67218	250000	0.67223	1500000
2019.08.30 09:41:21.233	0.67218	750000	0.67223	1500000
2019.08.30 09:41:21.388	0.67218	1250000	0.67223	1000000
2019.08.30 09:41:21.888	0.67218	750000	0.67223	1000000
2019.08.30 09:41:22.963	0.67218	750000	0.67224	1500000
2019.08.30 09:41:23.808	0.67218	1250000	0.67224	1500000
2019.08.30 09:41:24.516	0.67218	750000	0.67224	1500000
2019.08.30 09:41:24.844	0.67218	250000	0.67224	1500000
2019.08.30 09:41:24.968	0.67217	1350000	0.67224	4000000
2019.08.30 09:41:25.160	0.67218	750000	0.67224	4000000
2019.08.30 09:41:25.421	0.67218	250000	0.67224	4000000
2019.08.30 09:41:27.262	0.67218	750000	0.67224	2000000
2019.08.30 09:41:27.337	0.67218	1250000	0.67224	2000000
2019.08.30 09:41:29.043	0.67218	1250000	0.67223	1000000
2019.08.30 09:41:30.089	0.67218	1250000	0.67224	500000
2019.08.30 09:41:30.171	0.67218	750000	0.67224	500000
2019.08.30 09:41:30.872	0.67218	1250000	0.67224	500000
2019.08.30 09:41:30.943	0.67218	1250000	0.67223	1000000
2019.08.30 09:41:31.301	0.67218	3750000	0.67223	1000000
2019.08.30 09:41:31.343	0.67218	4493000	0.67223	1000000
2019.08.30 09:41:31.447	0.67219	250000	0.67223	1000000
2019.08.30 09:41:33.142	0.67219	250000	0.67225	1000000
2019.08.30 09:41:34.015	0.67219	250000	0.67223	1000000
2019.08.30 09:41:34.864	0.67219	250000	0.67224	1000000
2019.08.30 09:41:35.793	0.67219	250000	0.67224	1500000
2019.08.30 09:41:36.430	0.67218	4493000	0.67224	1500000
2019.08.30 09:41:40.584	0.67219	250000	0.67224	2000000
2019.08.30 09:41:40.821	0.67218	2993000	0.67224	2000000
2019.08.30 09:41:41.078	0.67218	2493000	0.67224	2000000
2019.08.30 09:41:41.579	0.67218	2993000	0.67224	2000000
2019.08.30 09:41:41.883	0.67218	1493000	0.67224	2000000
2019.08.30 09:41:43.099	0.67218	1243000	0.67224	2250000
2019.08.30 09:41:43.393	0.67218	3243000	0.67224	2250000
2019.08.30 09:41:43.645	0.67218	3743000	0.67224	1750000
2019.08.30 09:41:45.601	0.67218	2243000	0.67224	1750000
2019.08.30 09:41:45.651	0.67218	1743000	0.67224	1750000
2019.08.30 09:41:45.839	0.67218	1243000	0.67224	1750000
2019.08.30 09:41:46.857	0.67218	3243000	0.67224	1750000
2019.08.30 09:41:47.359	0.67218	3493000	0.67224	1500000
2019.08.30 09:41:49.454	0.67218	1993000	0.67224	1500000
2019.08.30 09:41:49.563	0.67218	750000	0.67224	1500000
2019.08.30 09:41:49.669	0.67217	3250000	0.67223	1000000
2019.08.30 09:41:49.776	0.67212	2268000	0.67218	250000
2019.08.30 09:41:49.885	0.67214	1243000	0.6722	1250000
2019.08.30 09:41:49.990	0.67215	1243000	0.67221	250000
2019.08.30 09:41:50.093	0.67217	250000	0.67222	1000000
2019.08.30 09:41:50.312	0.67216	243000	0.67221	500000
2019.08.30 09:41:50.356	0.67216	2493000	0.67223	1250000
2019.08.30 09:41:50.468	0.67217	250000	0.67223	1000000
2019.08.30 09:41:50.865	0.67216	243000	0.67221	1000000
2019.08.30 09:41:50.957	0.67216	250000	0.67221	1000000
2019.08.30 09:41:51.190	0.67215	2743000	0.67221	1250000
2019.08.30 09:41:51.946	0.67215	2743000	0.67221	250000
2019.08.30 09:41:52.172	0.67216	1000000	0.67221	250000
2019.08.30 09:41:52.271	0.67217	250000	0.67222	1000000
2019.08.30 09:41:52.377	0.67218	250000	0.67222	1000000
2019.08.30 09:41:52.499	0.67217	500000	0.67222	1000000
2019.08.30 09:41:52.620	0.67215	7043000	0.67221	250000
2019.08.30 09:41:52.729	0.67216	4093000	0.67222	1000000
2019.08.30 09:41:52.769	0.67216	2093000	0.67222	1000000
2019.08.30 09:41:52.969	0.67216	1993000	0.67222	1000000
2019.08.30 09:41:53.473	0.67217	243000	0.67222	1000000
2019.08.30 09:41:53.564	0.67219	500000	0.67223	1000000
2019.08.30 09:41:53.666	0.67217	1993000	0.67222	1000000
2019.08.30 09:41:53.765	0.67217	2493000	0.67222	1000000
2019.08.30 09:41:54.025	0.67218	250000	0.67222	1000000
2019.08.30 09:41:54.450	0.67218	250000	0.67223	1000000
2019.08.30 09:41:55.027	0.67216	750000	0.67221	1000000
2019.08.30 09:41:55.136	0.67215	5993000	0.67221	1000000
2019.08.30 09:41:55.250	0.67216	2850000	0.67221	1000000
2019.08.30 09:41:55.321	0.67216	4693000	0.67221	1000000
2019.08.30 09:41:55.780	0.67217	2250000	0.67221	1000000
2019.08.30 09:41:55.865	0.67218	250000	0.67223	1000000
2019.08.30 09:41:55.978	0.67217	2750000	0.67223	1000000
2019.08.30 09:41:56.641	0.67217	1750000	0.67223	1000000
2019.08.30 09:41:56.773	0.67218	250000	0.67223	1000000
2019.08.30 09:41:56.997	0.67216	250000	0.67222	1000000
2019.08.30 09:41:57.248	0.67216	1250000	0.67222	1000000
2019.08.30 09:41:57.936	0.67216	250000	0.67222	1000000
2019.08.30 09:41:58.067	0.67216	1250000	0.67222	1000000
2019.08.30 09:41:58.186	0.67217	1500000	0.67222	1000000
2019.08.30 09:41:58.278	0.67218	250000	0.67222	1000000
2019.08.30 09:41:58.507	0.67217	750000	0.67222	1000000
2019.08.30 09:41:59.149	0.67216	4493000	0.67222	1000000
2019.08.30 09:41:59.284	0.67217	250000	0.67222	1000000
2019.08.30 09:41:59.485	0.67216	1750000	0.67222	1000000
2019.08.30 09:41:59.600	0.67216	2750000	0.67222	1000000
2019.08.30 09:41:59.672	0.67217	1250000	0.67222	1000000
2019.08.30 09:41:59.928	0.67217	250000	0.67221	1000000
2019.08.30 09:42:00.175	0.67216	1750000	0.67222	500000
2019.08.30 09:42:00.280	0.67217	750000	0.67222	500000
2019.08.30 09:42:00.599	0.67217	500000	0.67222	500000
2019.08.30 09:42:00.825	0.67217	750000	0.67223	500000
2019.08.30 09:42:00.930	0.67219	1000000	0.67223	500000
2019.08.30 09:42:01.135	0.67218	1750000	0.67222	1000000
2019.08.30 09:42:01.267	0.67217	4000000	0.67222	1000000
2019.08.30 09:42:01.693	0.67218	500000	0.67222	1000000
2019.08.30 09:42:02.101	0.67218	750000	0.67222	1000000
2019.08.30 09:42:03.121	0.67218	500000	0.67222	1000000
2019.08.30 09:42:03.868	0.67216	2593000	0.67222	1000000
2019.08.30 09:42:03.980	0.67216	4250000	0.67222	1000000
2019.08.30 09:42:04.122	0.67217	2000000	0.67222	1000000
2019.08.30 09:42:04.225	0.67217	3500000	0.67222	1250000
2019.08.30 09:42:04.326	0.67217	2000000	0.67222	1250000
2019.08.30 09:42:04.445	0.67217	3250000	0.67222	1000000
2019.08.30 09:42:04.877	0.67218	250000	0.67222	1000000
2019.08.30 09:42:04.997	0.67218	250000	0.67223	1000000
2019.08.30 09:42:05.436	0.67217	1750000	0.67223	1000000
2019.08.30 09:42:05.544	0.67217	2000000	0.67221	1000000
2019.08.30 09:42:05.644	0.67217	1500000	0.67222	1000000
2019.08.30 09:42:05.749	0.67217	2250000	0.67222	1000000
2019.08.30 09:42:05.868	0.67217	1750000	0.67221	1000000
2019.08.30 09:42:06.091	0.67216	4500000	0.67221	1000000
2019.08.30 09:42:06.192	0.67217	3500000	0.67221	1000000
2019.08.30 09:42:06.312	0.67218	1000000	0.67222	1000000
2019.08.30 09:42:06.911	0.67218	1250000	0.67222	1000000
2019.08.30 09:42:07.047	0.67217	1000000	0.67222	1250000
2019.08.30 09:42:07.402	0.67217	1000000	0.67222	1000000
2019.08.30 09:42:07.601	0.67217	1250000	0.67222	1000000
2019.08.30 09:42:07.700	0.67217	2250000	0.67222	1000000
2019.08.30 09:42:07.810	0.67218	250000	0.67222	1000000
2019.08.30 09:42:07.998	0.67217	1000000	0.67222	1000000
2019.08.30 09:42:08.766	0.67217	1500000	0.67222	1000000
2019.08.30 09:42:09.141	0.67217	1500000	0.67222	1250000
2019.08.30 09:42:09.373	0.67217	500000	0.67222	1250000
2019.08.30 09:42:09.888	0.67217	500000	0.67222	1000000
2019.08.30 09:42:10.455	0.67217	1000000	0.67222	1250000
2019.08.30 09:42:10.516	0.67217	500000	0.67222	1250000
2019.08.30 09:42:10.645	0.67217	750000	0.67222	1000000
2019.08.30 09:42:10.896	0.67217	500000	0.67222	1250000
2019.08.30 09:42:11.425	0.67217	500000	0.67222	1000000
2019.08.30 09:42:11.549	0.67217	500000	0.67221	250000
2019.08.30 09:42:12.531	0.67217	500000	0.67221	1250000
2019.08.30 09:42:12.870	0.67217	1000000	0.67221	1000000
2019.08.30 09:42:13.415	0.67217	500000	0.67221	1000000
2019.08.30 09:42:13.525	0.67216	1500000	0.67221	1250000
2019.08.30 09:42:13.637	0.67217	1500000	0.67221	1000000
2019.08.30 09:42:14.168	0.67217	2750000	0.67221	1000000
2019.08.30 09:42:14.273	0.67217	1750000	0.67221	1000000
2019.08.30 09:42:14.357	0.67217	1000000	0.67221	1000000
2019.08.30 09:42:14.903	0.67217	250000	0.67221	1000000
2019.08.30 09:42:15.113	0.67217	500000	0.67221	1000000
2019.08.30 09:42:15.496	0.67217	250000	0.67221	1000000
2019.08.30 09:42:15.823	0.67216	1750000	0.67221	1000000
2019.08.30 09:42:15.915	0.67217	250000	0.67221	1000000
2019.08.30 09:42:16.140	0.67217	750000	0.67221	1000000
2019.08.30 09:42:16.363	0.67217	1250000	0.67221	1000000
2019.08.30 09:42:16.423	0.67217	750000	0.67221	1000000
2019.08.30 09:42:16.703	0.67216	2993000	0.67221	1000000
2019.08.30 09:42:16.801	0.67217	1250000	0.67221	1000000
2019.08.30 09:42:17.024	0.67217	1750000	0.67221	1000000
2019.08.30 09:42:17.106	0.67217	1750000	0.67222	1000000
2019.08.30 09:42:17.245	0.67218	250000	0.67222	1000000
2019.08.30 09:42:17.320	0.67217	500000	0.67222	1000000
2019.08.30 09:42:17.531	0.67217	750000	0.67222	1000000
2019.08.30 09:42:18.111	0.67217	500000	0.67222	1000000
2019.08.30 09:42:18.265	0.67217	500000	0.67221	1000000
2019.08.30 09:42:18.565	0.67217	750000	0.67221	1000000
2019.08.30 09:42:19.497	0.67217	500000	0.67221	1000000
2019.08.30 09:42:20.421	0.67217	250000	0.67221	1000000
2019.08.30 09:42:20.632	0.67216	1493000	0.67221	1000000
2019.08.30 09:42:20.715	0.67216	5993000	0.67221	1000000
2019.08.30 09:42:20.820	0.67217	2750000	0.67222	1000000
2019.08.30 09:42:20.953	0.67217	1750000	0.67222	1000000
2019.08.30 09:42:21.019	0.67217	2250000	0.67222	1000000
2019.08.30 09:42:21.295	0.67217	1250000	0.67222	1000000
2019.08.30 09:42:21.617	0.67217	1000000	0.67222	1000000
2019.08.30 09:42:21.819	0.67217	1250000	0.67222	1000000
2019.08.30 09:42:23.676	0.67217	250000	0.67222	1000000
2019.08.30 09:42:24.021	0.67217	750000	0.67222	1000000
2019.08.30 09:42:24.226	0.67217	250000	0.67222	1000000
2019.08.30 09:42:25.418	0.67216	2750000	0.67222	1000000
2019.08.30 09:42:25.751	0.67216	2250000	0.67222	1000000
2019.08.30 09:42:25.820	0.67215	5993000	0.67222	1000000
2019.08.30 09:42:26.097	0.67216	250000	0.67222	1000000
2019.08.30 09:42:26.300	0.67216	250000	0.67221	1000000
2019.08.30 09:42:27.088	0.67216	750000	0.6722	1000000
2019.08.30 09:42:27.177	0.67216	750000	0.67222	1000000
2019.08.30 09:42:27.423	0.67216	500000	0.67222	1000000
2019.08.30 09:42:28.492	0.67216	500000	0.6722	1000000
2019.08.30 09:42:28.816	0.67216	250000	0.6722	1000000
2019.08.30 09:42:29.070	0.67216	1243000	0.6722	1000000
2019.08.30 09:42:29.184	0.67216	250000	0.6722	1000000
2019.08.30 09:42:29.313	0.67214	2493000	0.67218	1000000
2019.08.30 09:42:29.371	0.67214	1750000	0.67218	1000000
2019.08.30 09:42:29.516	0.67214	1500000	0.67218	1000000
2019.08.30 09:42:29.615	0.67214	2000000	0.67218	1000000
2019.08.30 09:42:29.650	0.67215	250000	0.67219	1000000
2019.08.30 09:42:29.894	0.67215	250000	0.6722	1000000
2019.08.30 09:42:30.154	0.67215	250000	0.67222	500000
2019.08.30 09:42:30.325	0.67214	2250000	0.67221	500000
2019.08.30 09:42:31.061	0.67214	1750000	0.67221	500000
2019.08.30 09:42:31.153	0.67214	1000000	0.6722	250000
2019.08.30 09:42:31.358	0.67214	1000000	0.6722	1250000
2019.08.30 09:42:32.252	0.67214	1000000	0.6722	2250000
2019.08.30 09:42:33.105	0.67214	1500000	0.6722	2250000
2019.08.30 09:42:33.569	0.67214	2000000	0.6722	1000000
2019.08.30 09:42:33.769	0.67214	1500000	0.6722	1500000
2019.08.30 09:42:35.879	0.67214	500000	0.6722	1500000
2019.08.30 09:42:36.184	0.67214	2243000	0.6722	1500000
2019.08.30 09:42:36.269	0.67215	2750000	0.6722	1000000
2019.08.30 09:42:36.347	0.67215	2250000	0.6722	1000000
2019.08.30 09:42:36.515	0.67215	1250000	0.6722	1000000
2019.08.30 09:42:36.568	0.67215	750000	0.6722	1000000
2019.08.30 09:42:37.235	0.67215	250000	0.67221	1000000
2019.08.30 09:42:37.400	0.67214	1500000	0.67221	1750000
2019.08.30 09:42:37.455	0.67214	1500000	0.6722	1250000
2019.08.30 09:42:38.149	0.67214	1500000	0.67219	1000000
2019.08.30 09:42:38.233	0.67214	1000000	0.67219	1000000
2019.08.30 09:42:38.606	0.67213	1243000	0.67218	250000
2019.08.30 09:42:38.715	0.67212	100000	0.67218	500000
2019.08.30 09:42:38.824	0.67211	1000000	0.67217	1250000
2019.08.30 09:42:38.906	0.6721	1000000	0.67217	2250000
2019.08.30 09:42:39.458	0.6721	1250000	0.67217	2250000
2019.08.30 09:42:39.920	0.6721	1250000	0.67215	1000000
2019.08.30 09:42:40.970	0.6721	1250000	0.67216	1000000
2019.08.30 09:42:42.317	0.6721	250000	0.67214	1000000
2019.08.30 09:42:42.652	0.67209	3100000	0.67214	1000000
2019.08.30 09:42:42.836	0.67209	2600000	0.67215	1000000
2019.08.30 09:42:42.970	0.67209	2500000	0.67215	1000000
2019.08.30 09:42:43.083	0.6721	1000000	0.67215	1000000
2019.08.30 09:42:43.185	0.67211	1000000	0.67215	1000000
2019.08.30 09:42:44.153	0.67211	1000000	0.67216	1000000
2019.08.30 09:42:45.355	0.6721	1250000	0.67216	1000000
2019.08.30 09:42:46.358	0.6721	1250000	0.67215	1000000
2019.08.30 09:42:47.000	0.6721	1000000	0.67215	1000000
2019.08.30 09:42:47.581	0.6721	500000	0.67215	1000000
2019.08.30 09:42:48.793	0.6721	750000	0.67215	1000000
2019.08.30 09:42:49.046	0.6721	500000	0.67215	1000000
2019.08.30 09:42:50.410	0.67211	1250000	0.67215	1000000
2019.08.30 09:42:50.817	0.67211	250000	0.67215	1000000
2019.08.30 09:42:50.867	0.6721	1250000	0.67215	1000000
2019.08.30 09:42:51.350	0.6721	1250000	0.67216	1000000
2019.08.30 09:42:52.043	0.67209	2000000	0.67214	1000000
2019.08.30 09:42:52.169	0.6721	1000000	0.67214	1000000
2019.08.30 09:42:52.274	0.6721	1250000	0.67216	1000000
2019.08.30 09:42:52.898	0.6721	1250000	0.67215	1000000
2019.08.30 09:42:53.699	0.6721	250000	0.67215	1000000
2019.08.30 09:42:53.904	0.6721	1250000	0.67215	1000000
2019.08.30 09:42:55.326	0.6721	2750000	0.67215	1000000
2019.08.30 09:42:55.506	0.67211	250000	0.67215	1000000
2019.08.30 09:42:56.106	0.67211	1250000	0.67215	1000000
2019.08.30 09:42:56.385	0.6721	1250000	0.67215	1000000
2019.08.30 09:42:57.356	0.6721	1250000	0.67214	1000000
2019.08.30 09:42:58.324	0.67211	250000	0.67215	1000000
2019.08.30 09:42:59.700	0.6721	1493000	0.67214	1000000
2019.08.30 09:42:59.741	0.67211	1000000	0.67215	1000000
2019.08.30 09:43:00.226	0.67211	1100000	0.67215	1000000
2019.08.30 09:43:00.340	0.67211	1000000	0.67215	1000000
2019.08.30 09:43:01.090	0.67211	1250000	0.67215	1000000
2019.08.30 09:43:02.001	0.6721	1493000	0.67215	1000000
2019.08.30 09:43:02.082	0.6721	1993000	0.67215	1000000
2019.08.30 09:43:02.874	0.67212	500000	0.67216	1000000
2019.08.30 09:43:02.985	0.67211	750000	0.67215	1000000
2019.08.30 09:43:03.297	0.67211	250000	0.67215	1000000
2019.08.30 09:43:03.523	0.67211	500000	0.67215	1000000
2019.08.30 09:43:03.811	0.6721	3493000	0.67215	1000000
2019.08.30 09:43:03.913	0.67211	250000	0.67215	1000000
2019.08.30 09:43:05.179	0.67213	250000	0.67217	1250000
2019.08.30 09:43:05.405	0.67211	250000	0.67215	1000000
2019.08.30 09:43:05.518	0.6721	3493000	0.67215	1000000
2019.08.30 09:43:05.944	0.6721	2993000	0.67215	1000000
2019.08.30 09:43:06.097	0.6721	1993000	0.67217	1750000
2019.08.30 09:43:06.195	0.6721	493000	0.67216	500000
2019.08.30 09:43:07.335	0.6721	1493000	0.67215	1000000
2019.08.30 09:43:07.508	0.6721	2493000	0.67215	1000000
2019.08.30 09:43:07.700	0.6721	1493000	0.67215	1000000
2019.08.30 09:43:07.916	0.67211	500000	0.67215	1000000
2019.08.30 09:43:08.283	0.67211	750000	0.67215	1000000
2019.08.30 09:43:10.200	0.67211	250000	0.67215	1000000
2019.08.30 09:43:11.378	0.6721	1493000	0.67215	1000000
2019.08.30 09:43:12.048	0.67211	250000	0.67215	1000000
2019.08.30 09:43:12.596	0.67211	1250000	0.67215	1000000
2019.08.30 09:43:12.768	0.67211	250000	0.67215	1000000
2019.08.30 09:43:15.217	0.67211	250000	0.67216	1000000
2019.08.30 09:43:16.742	0.67212	1000000	0.67216	1000000
2019.08.30 09:43:16.974	0.67213	2243000	0.67218	1000000
2019.08.30 09:43:17.087	0.67215	250000	0.67219	1000000
2019.08.30 09:43:17.183	0.67216	250000	0.6722	1000000
2019.08.30 09:43:17.304	0.67214	1750000	0.6722	1000000
2019.08.30 09:43:17.419	0.67214	1250000	0.67218	1000000
2019.08.30 09:43:17.630	0.67214	1493000	0.67218	1000000
2019.08.30 09:43:17.831	0.67215	250000	0.67219	1000000
2019.08.30 09:43:18.725	0.67216	500000	0.6722	1000000
2019.08.30 09:43:18.838	0.67217	250000	0.67221	1000000
2019.08.30 09:43:20.480	0.67216	250000	0.6722	1000000
2019.08.30 09:43:21.228	0.67215	250000	0.6722	1000000
2019.08.30 09:43:21.430	0.67216	250000	0.6722	1000000
2019.08.30 09:43:21.661	0.67217	250000	0.67221	1000000
2019.08.30 09:43:21.992	0.67216	250000	0.6722	1000000
2019.08.30 09:43:22.433	0.67215	250000	0.6722	1000000
2019.08.30 09:43:22.543	0.67214	1000000	0.67218	1000000
2019.08.30 09:43:22.743	0.67214	1750000	0.67218	1000000
2019.08.30 09:43:22.843	0.67216	250000	0.6722	1000000
2019.08.30 09:43:24.057	0.67215	250000	0.6722	1000000
2019.08.30 09:43:25.270	0.67215	750000	0.6722	1000000
2019.08.30 09:43:25.371	0.67216	250000	0.6722	1000000
2019.08.30 09:43:26.266	0.67216	250000	0.67221	1500000
2019.08.30 09:43:27.276	0.67216	250000	0.67221	500000
2019.08.30 09:43:31.116	0.67216	250000	0.67221	1500000
2019.08.30 09:43:31.855	0.67215	1250000	0.67221	1500000
2019.08.30 09:43:32.147	0.67215	750000	0.67221	1500000
2019.08.30 09:43:32.281	0.67215	250000	0.6722	500000
2019.08.30 09:43:32.465	0.67215	250000	0.67221	1500000
2019.08.30 09:43:32.535	0.67215	1250000	0.67221	1500000
2019.08.30 09:43:33.183	0.67215	1250000	0.6722	1000000
2019.08.30 09:43:34.724	0.67215	1250000	0.67221	1500000
2019.08.30 09:43:35.703	0.67216	1750000	0.67221	1000000
2019.08.30 09:43:35.815	0.67217	250000	0.67223	1000000
2019.08.30 09:43:35.912	0.67217	250000	0.67222	1000000
2019.08.30 09:43:36.149	0.67216	2493000	0.67222	1000000
2019.08.30 09:43:36.195	0.67217	250000	0.67222	1000000
2019.08.30 09:43:36.482	0.67217	750000	0.67222	1000000
2019.08.30 09:43:36.557	0.67218	250000	0.67222	1000000
2019.08.30 09:43:37.012	0.67217	250000	0.67222	1000000
2019.08.30 09:43:37.134	0.67216	250000	0.67222	1000000
2019.08.30 09:43:37.242	0.67216	1250000	0.67222	1000000
2019.08.30 09:43:37.348	0.67217	1250000	0.67222	1000000
2019.08.30 09:43:37.466	0.67217	250000	0.67222	1000000
2019.08.30 09:43:37.570	0.67216	750000	0.67222	1000000
2019.08.30 09:43:37.590	0.67217	250000	0.67222	1000000
2019.08.30 09:43:37.845	0.67215	4743000	0.67222	1250000
2019.08.30 09:43:38.115	0.67215	6043000	0.67222	1250000
2019.08.30 09:43:38.220	0.67216	3743000	0.67221	1000000
2019.08.30 09:43:38.468	0.67216	3500000	0.67221	1000000
2019.08.30 09:43:38.954	0.67216	3743000	0.67221	1000000
2019.08.30 09:43:39.050	0.67216	3243000	0.67221	1000000
2019.08.30 09:43:39.723	0.67216	3243000	0.67222	1250000
2019.08.30 09:43:40.156	0.67216	3743000	0.67222	1250000
2019.08.30 09:43:42.764	0.67216	3243000	0.67222	1250000
2019.08.30 09:43:43.154	0.67216	3743000	0.67222	1250000
2019.08.30 09:43:43.684	0.67216	2743000	0.67222	1250000
2019.08.30 09:43:43.764	0.67215	6243000	0.67221	250000
2019.08.30 09:43:44.685	0.67215	4243000	0.67221	250000
2019.08.30 09:43:44.756	0.67215	2743000	0.67221	250000
2019.08.30 09:43:45.032	0.67215	2743000	0.6722	250000
2019.08.30 09:43:45.192	0.67215	3743000	0.67221	1250000
2019.08.30 09:43:45.340	0.67216	1000000	0.67221	1250000
2019.08.30 09:43:45.397	0.67216	2000000	0.67221	1250000
2019.08.30 09:43:45.456	0.67216	3000000	0.67221	1250000
2019.08.30 09:43:45.761	0.67216	2500000	0.67221	1250000
2019.08.30 09:43:47.572	0.67216	3000000	0.67221	1250000
2019.08.30 09:43:47.780	0.67216	3000000	0.67221	1000000
2019.08.30 09:43:49.145	0.67216	1000000	0.67221	1000000
2019.08.30 09:43:49.249	0.67215	2743000	0.6722	250000
2019.08.30 09:43:49.362	0.67216	2000000	0.67221	1250000
2019.08.30 09:43:49.483	0.67216	1000000	0.67221	1000000
2019.08.30 09:43:49.691	0.67216	1500000	0.67221	1000000
2019.08.30 09:43:50.031	0.67216	500000	0.6722	250000
2019.08.30 09:43:50.132	0.67216	1000000	0.67221	1250000
2019.08.30 09:43:50.165	0.67216	1500000	0.67221	1250000
2019.08.30 09:43:50.357	0.67216	500000	0.67221	1250000
2019.08.30 09:43:50.467	0.67215	2243000	0.67221	1250000
2019.08.30 09:43:50.563	0.67215	2500000	0.67221	1250000
2019.08.30 09:43:50.671	0.67215	4143000	0.67221	1250000
2019.08.30 09:43:50.776	0.67216	2743000	0.67221	1250000
2019.08.30 09:43:50.907	0.67216	2000000	0.67221	1250000
2019.08.30 09:43:51.012	0.67216	1243000	0.67221	1250000
2019.08.30 09:43:51.120	0.67216	1000000	0.67221	1250000
2019.08.30 09:43:51.231	0.67216	500000	0.67221	1250000
2019.08.30 09:43:51.509	0.67216	1000000	0.67221	1250000
2019.08.30 09:43:51.663	0.67216	500000	0.67221	1250000
2019.08.30 09:43:52.273	0.67216	1500000	0.67221	1250000
2019.08.30 09:43:54.049	0.67216	2243000	0.67221	1250000
2019.08.30 09:43:54.173	0.67217	1000000	0.67221	1000000
2019.08.30 09:43:54.375	0.67216	243000	0.67221	1000000
2019.08.30 09:43:55.038	0.67215	4093000	0.67221	1000000
2019.08.30 09:43:55.146	0.67215	3493000	0.67221	1000000
2019.08.30 09:43:55.254	0.67215	4793000	0.67221	1250000
2019.08.30 09:43:55.368	0.67217	500000	0.67221	1000000
2019.08.30 09:43:55.479	0.67216	2343000	0.67223	1750000
2019.08.30 09:43:55.594	0.67216	2500000	0.67222	250000
2019.08.30 09:43:55.681	0.67216	2743000	0.67221	250000
2019.08.30 09:43:55.744	0.67216	743000	0.67221	250000
2019.08.30 09:43:55.873	0.67216	243000	0.67221	250000
2019.08.30 09:43:55.930	0.67216	243000	0.67221	1250000
2019.08.30 09:43:56.356	0.67216	1243000	0.67221	1250000
2019.08.30 09:43:56.372	0.67216	2243000	0.67221	1250000
2019.08.30 09:43:56.881	0.67216	3743000	0.67222	1250000
2019.08.30 09:43:56.991	0.67216	2600000	0.67222	1250000
2019.08.30 09:43:57.076	0.67216	3500000	0.67222	1250000
2019.08.30 09:43:57.145	0.67216	2500000	0.67221	250000
2019.08.30 09:43:57.451	0.67216	2500000	0.6722	250000
2019.08.30 09:43:57.773	0.67216	2000000	0.67221	250000
2019.08.30 09:43:57.877	0.67217	500000	0.67221	250000
2019.08.30 09:43:57.977	0.67217	2000000	0.67222	1250000
2019.08.30 09:43:58.080	0.67217	500000	0.67221	250000
2019.08.30 09:43:59.088	0.67216	3500000	0.67221	250000
2019.08.30 09:43:59.189	0.67216	1500000	0.67221	250000
2019.08.30 09:43:59.388	0.67215	2250000	0.67219	250000
2019.08.30 09:43:59.491	0.67215	2793000	0.67219	250000
2019.08.30 09:43:59.593	0.67217	1000000	0.67222	1250000
2019.08.30 09:43:59.701	0.67217	2000000	0.67222	1250000
2019.08.30 09:43:59.817	0.67217	1500000	0.67222	1250000
2019.08.30 09:43:59.939	0.67217	1000000	0.67222	1250000
2019.08.30 09:44:00.041	0.67216	1500000	0.67221	250000
2019.08.30 09:44:00.142	0.67215	2993000	0.67221	250000
2019.08.30 09:44:00.278	0.67216	1000000	0.67221	250000
2019.08.30 09:44:00.395	0.67216	2000000	0.6722	1250000
2019.08.30 09:44:00.495	0.67216	1000000	0.67222	1250000
2019.08.30 09:44:00.590	0.67215	750000	0.6722	250000
2019.08.30 09:44:00.767	0.67215	1250000	0.6722	1250000
2019.08.30 09:44:01.041	0.67215	1250000	0.67219	250000
2019.08.30 09:44:01.145	0.67214	2843000	0.67219	250000
2019.08.30 09:44:01.228	0.67214	3743000	0.67219	250000
2019.08.30 09:44:01.575	0.67214	4243000	0.67219	250000
2019.08.30 09:44:01.689	0.67214	2743000	0.67219	250000
2019.08.30 09:44:01.781	0.67215	2000000	0.67219	250000
2019.08.30 09:44:01.899	0.67216	1500000	0.6722	1250000
2019.08.30 09:44:01.983	0.67216	2500000	0.6722	1250000
2019.08.30 09:44:02.221	0.67216	3243000	0.67221	250000
2019.08.30 09:44:02.257	0.67216	2743000	0.67221	250000
2019.08.30 09:44:02.889	0.67217	500000	0.67221	250000
2019.08.30 09:44:03.015	0.67216	1743000	0.67221	250000
2019.08.30 09:44:03.333	0.67216	1000000	0.67221	250000
2019.08.30 09:44:03.443	0.67216	2243000	0.6722	250000
2019.08.30 09:44:03.557	0.67216	3243000	0.67221	1250000
2019.08.30 09:44:03.642	0.67217	500000	0.67221	1250000
2019.08.30 09:44:03.772	0.67216	4243000	0.67221	1250000
2019.08.30 09:44:04.284	0.67216	3243000	0.67221	1250000
2019.08.30 09:44:04.752	0.67216	1243000	0.67221	250000
2019.08.30 09:44:04.835	0.67215	2343000	0.6722	250000
2019.08.30 09:44:04.947	0.67215	743000	0.6722	250000
2019.08.30 09:44:05.616	0.67215	4843000	0.67221	250000
2019.08.30 09:44:05.741	0.67217	1000000	0.67221	250000
2019.08.30 09:44:05.815	0.67216	743000	0.67221	250000
2019.08.30 09:44:05.917	0.67216	3243000	0.67221	250000
2019.08.30 09:44:06.188	0.67217	500000	0.67222	1250000
2019.08.30 09:44:06.296	0.67216	3243000	0.67222	1250000
2019.08.30 09:44:06.394	0.67216	743000	0.6722	250000
2019.08.30 09:44:06.511	0.67216	2743000	0.6722	250000
2019.08.30 09:44:06.863	0.67216	2743000	0.67221	250000
2019.08.30 09:44:07.262	0.67216	3343000	0.67221	1000000
2019.08.30 09:44:07.492	0.67216	2843000	0.67222	1250000
2019.08.30 09:44:07.599	0.67217	500000	0.67221	1250000
2019.08.30 09:44:07.715	0.67216	3843000	0.67221	1250000
2019.08.30 09:44:07.816	0.67216	4943000	0.67222	250000
2019.08.30 09:44:07.893	0.67216	3343000	0.67222	250000
2019.08.30 09:44:08.030	0.67216	2743000	0.67223	1750000
2019.08.30 09:44:08.132	0.67215	4643000	0.6722	250000
2019.08.30 09:44:08.256	0.67216	1743000	0.67221	250000
2019.08.30 09:44:08.291	0.67216	2243000	0.6722	250000
2019.08.30 09:44:08.384	0.67216	2243000	0.67221	250000
2019.08.30 09:44:08.572	0.67216	2743000	0.67221	250000
2019.08.30 09:44:08.624	0.67216	2243000	0.67221	250000
2019.08.30 09:44:08.920	0.67216	1243000	0.67221	250000
2019.08.30 09:44:09.025	0.67216	500000	0.67222	250000
2019.08.30 09:44:09.093	0.67215	2643000	0.6722	250000
2019.08.30 09:44:09.216	0.67215	4743000	0.67221	250000
2019.08.30 09:44:09.314	0.67216	600000	0.67222	250000
2019.08.30 09:44:10.098	0.67217	500000	0.67223	250000
2019.08.30 09:44:10.305	0.67216	1000000	0.67221	250000
2019.08.30 09:44:10.431	0.67216	743000	0.67222	1250000
2019.08.30 09:44:10.543	0.67217	743000	0.67223	250000
2019.08.30 09:44:10.599	0.67218	500000	0.67224	1250000
2019.08.30 09:44:10.691	0.67218	500000	0.67223	250000
2019.08.30 09:44:11.088	0.67218	500000	0.67224	1000000
2019.08.30 09:44:11.178	0.67216	3993000	0.67224	1750000
2019.08.30 09:44:11.306	0.67216	1000000	0.67222	250000
2019.08.30 09:44:11.380	0.67216	250000	0.67223	750000
2019.08.30 09:44:11.634	0.67216	250000	0.67223	1750000
2019.08.30 09:44:11.913	0.67216	1500000	0.67223	1750000
2019.08.30 09:44:12.112	0.67216	500000	0.67223	1750000
2019.08.30 09:44:13.269	0.67218	1250000	0.67223	1000000
2019.08.30 09:44:13.710	0.67217	1350000	0.67223	1000000
2019.08.30 09:44:13.741	0.67217	1250000	0.67223	1000000
2019.08.30 09:44:14.532	0.67217	1000000	0.67223	1000000
2019.08.30 09:44:14.787	0.67217	1250000	0.67223	1000000
2019.08.30 09:44:16.549	0.67216	1250000	0.67223	1500000
2019.08.30 09:44:16.670	0.67216	3593000	0.67223	1500000
2019.08.30 09:44:16.740	0.67217	250000	0.67223	1000000
2019.08.30 09:44:17.080	0.67217	250000	0.67224	1500000
2019.08.30 09:44:17.610	0.67217	750000	0.67224	1500000
2019.08.30 09:44:18.591	0.67217	1250000	0.67224	500000
2019.08.30 09:44:18.837	0.67217	2000000	0.67223	250000
2019.08.30 09:44:19.044	0.67217	1750000	0.67225	2250000
2019.08.30 09:44:19.262	0.67217	1500000	0.67224	250000
2019.08.30 09:44:19.473	0.67217	1750000	0.67224	250000
2019.08.30 09:44:19.727	0.67217	1250000	0.67224	1250000
2019.08.30 09:44:20.064	0.67216	4993000	0.67223	1000000
2019.08.30 09:44:20.155	0.67217	250000	0.67223	1000000
2019.08.30 09:44:20.267	0.67216	2550000	0.67223	1000000
2019.08.30 09:44:20.373	0.67217	1250000	0.67224	1000000
2019.08.30 09:44:20.413	0.67217	1750000	0.67224	1000000
2019.08.30 09:44:20.906	0.67217	2750000	0.67225	1750000
2019.08.30 09:44:21.374	0.67217	1750000	0.67225	1750000
2019.08.30 09:44:21.439	0.67217	250000	0.67222	500000
2019.08.30 09:44:21.535	0.67216	500000	0.67222	500000
2019.08.30 09:44:21.689	0.67216	2743000	0.67222	500000
2019.08.30 09:44:21.813	0.67216	2743000	0.67223	1250000
2019.08.30 09:44:21.921	0.67217	1250000	0.67225	3250000
2019.08.30 09:44:22.025	0.67217	1250000	0.67224	500000
2019.08.30 09:44:22.130	0.67217	750000	0.67222	500000
2019.08.30 09:44:22.382	0.67217	500000	0.67222	500000
2019.08.30 09:44:22.876	0.67216	2500000	0.67222	500000
2019.08.30 09:44:23.223	0.67218	250000	0.67224	1000000
2019.08.30 09:44:23.337	0.67217	1850000	0.67224	1000000
2019.08.30 09:44:23.417	0.67217	3950000	0.67224	1000000
2019.08.30 09:44:23.540	0.67218	750000	0.67224	1000000
2019.08.30 09:44:23.664	0.67219	250000	0.67224	1500000
2019.08.30 09:44:23.776	0.67216	3243000	0.67223	1250000
2019.08.30 09:44:23.880	0.67217	250000	0.67224	2250000
2019.08.30 09:44:23.970	0.67217	250000	0.67223	500000
2019.08.30 09:44:24.194	0.67216	1493000	0.67223	500000
2019.08.30 09:44:25.129	0.67216	993000	0.67223	500000
2019.08.30 09:44:25.298	0.67216	1993000	0.67223	500000
2019.08.30 09:44:25.423	0.67216	1593000	0.67223	500000
2019.08.30 09:44:25.469	0.67216	743000	0.67222	500000
2019.08.30 09:44:25.553	0.67216	500000	0.67222	500000
2019.08.30 09:44:27.268	0.67216	1500000	0.67223	250000
2019.08.30 09:44:27.375	0.67216	2000000	0.67223	250000
2019.08.30 09:44:27.497	0.67217	250000	0.67224	2000000
2019.08.30 09:44:27.597	0.67217	250000	0.67223	500000
2019.08.30 09:44:29.097	0.67217	250000	0.67223	1500000
2019.08.30 09:44:30.091	0.67217	250000	0.67224	2750000
2019.08.30 09:44:32.467	0.67217	250000	0.67224	3250000
2019.08.30 09:44:34.262	0.67218	1000000	0.67224	1250000
2019.08.30 09:44:34.486	0.67218	250000	0.67224	1500000
2019.08.30 09:44:37.340	0.67216	3250000	0.67224	2250000
2019.08.30 09:44:37.422	0.67216	2250000	0.67223	500000
2019.08.30 09:44:37.554	0.67216	2750000	0.67223	500000
2019.08.30 09:44:37.643	0.67216	3850000	0.67223	250000
2019.08.30 09:44:38.005	0.67216	2850000	0.67223	250000
2019.08.30 09:44:38.065	0.67216	1250000	0.67222	500000
2019.08.30 09:44:38.277	0.67216	250000	0.67222	500000
2019.08.30 09:44:39.264	0.67215	3243000	0.67222	500000
2019.08.30 09:44:39.511	0.67216	250000	0.67222	500000
2019.08.30 09:44:39.615	0.67215	2743000	0.67222	500000
2019.08.30 09:44:40.341	0.67215	3243000	0.67223	2250000
2019.08.30 09:44:40.660	0.67215	3243000	0.67223	1250000
2019.08.30 09:44:41.651	0.67215	3743000	0.67223	1750000
2019.08.30 09:44:41.756	0.67215	4243000	0.67223	1750000
2019.08.30 09:44:41.894	0.67215	3500000	0.67223	1750000
2019.08.30 09:44:42.016	0.67216	250000	0.67223	1750000
2019.08.30 09:44:42.092	0.67216	993000	0.67223	1750000
2019.08.30 09:44:42.238	0.67216	1493000	0.67223	1750000
2019.08.30 09:44:42.358	0.67217	250000	0.67223	500000
2019.08.30 09:44:42.453	0.67216	2750000	0.67223	1000000
2019.08.30 09:44:42.544	0.67216	2493000	0.67223	1000000
2019.08.30 09:44:42.664	0.67218	250000	0.67224	500000
2019.08.30 09:44:42.793	0.67217	750000	0.67223	500000
2019.08.30 09:44:42.950	0.67217	500000	0.67223	500000
2019.08.30 09:44:43.557	0.67217	500000	0.67222	1000000
2019.08.30 09:44:43.764	0.67216	750000	0.67223	1000000
2019.08.30 09:44:43.983	0.67216	750000	0.67223	1250000
2019.08.30 09:44:44.319	0.67216	3350000	0.67223	1000000
2019.08.30 09:44:44.420	0.67216	1250000	0.67223	1000000
2019.08.30 09:44:44.489	0.67216	750000	0.67223	500000
2019.08.30 09:44:44.552	0.67216	1250000	0.67223	500000
2019.08.30 09:44:44.743	0.67216	1493000	0.67223	500000
2019.08.30 09:44:44.859	0.67217	1000000	0.67223	250000
2019.08.30 09:44:44.964	0.67218	250000	0.67224	1000000
2019.08.30 09:44:45.088	0.67217	250000	0.67224	1750000
2019.08.30 09:44:45.839	0.67217	493000	0.67224	1750000
2019.08.30 09:44:45.954	0.67217	993000	0.67224	1750000
2019.08.30 09:44:46.088	0.67217	993000	0.67224	1250000
2019.08.30 09:44:46.800	0.67217	750000	0.67224	1250000
2019.08.30 09:44:46.887	0.67217	250000	0.67224	1250000
2019.08.30 09:44:47.160	0.67217	2000000	0.67224	250000
2019.08.30 09:44:47.499	0.67217	750000	0.67224	750000
2019.08.30 09:44:47.574	0.67217	500000	0.67223	1000000
2019.08.30 09:44:47.827	0.67217	1750000	0.67225	3750000
2019.08.30 09:44:47.890	0.67217	750000	0.67224	1000000
2019.08.30 09:44:48.141	0.67217	750000	0.67224	1250000
2019.08.30 09:44:48.390	0.67217	250000	0.67224	1750000
2019.08.30 09:44:49.911	0.67217	250000	0.67224	750000
2019.08.30 09:44:54.169	0.67216	1850000	0.67224	1750000
2019.08.30 09:44:54.275	0.67216	1000000	0.67222	500000
2019.08.30 09:44:54.374	0.67216	3743000	0.67223	750000
2019.08.30 09:44:54.466	0.67216	4243000	0.67223	750000
2019.08.30 09:44:54.604	0.67217	750000	0.67224	250000
2019.08.30 09:44:54.690	0.67217	1750000	0.67224	250000
2019.08.30 09:44:54.822	0.67216	2500000	0.67223	750000
2019.08.30 09:44:54.926	0.67217	500000	0.67224	250000
2019.08.30 09:44:55.250	0.67217	250000	0.67224	1250000
2019.08.30 09:44:55.356	0.67217	750000	0.67225	3750000
2019.08.30 09:44:55.571	0.67217	250000	0.67223	1000000
2019.08.30 09:44:55.667	0.67216	3750000	0.67224	1750000
2019.08.30 09:44:55.775	0.67217	250000	0.67224	1000000
2019.08.30 09:44:58.419	0.67216	850000	0.67223	1000000
2019.08.30 09:44:58.484	0.67216	750000	0.67223	1000000
2019.08.30 09:44:58.718	0.67216	4750000	0.67224	750000
2019.08.30 09:44:58.820	0.67217	250000	0.67224	500000
2019.08.30 09:44:58.873	0.67217	750000	0.67224	500000
2019.08.30 09:44:58.974	0.67217	250000	0.67224	500000
2019.08.30 09:44:59.478	0.67217	750000	0.67224	500000
2019.08.30 09:44:59.564	0.67217	1250000	0.67224	500000
2019.08.30 09:44:59.775	0.67217	1750000	0.67224	500000
2019.08.30 09:45:00.025	0.67217	1250000	0.67224	750000
2019.08.30 09:45:00.172	0.67217	750000	0.67224	750000
2019.08.30 09:45:01.566	0.67217	250000	0.67223	500000
2019.08.30 09:45:01.900	0.67216	2750000	0.67223	500000
2019.08.30 09:45:01.995	0.67216	6250000	0.67224	750000
2019.08.30 09:45:02.101	0.67216	3750000	0.67223	500000
2019.08.30 09:45:02.214	0.67216	5250000	0.67223	500000
2019.08.30 09:45:02.302	0.67216	5750000	0.67224	750000
2019.08.30 09:45:02.833	0.67216	4750000	0.67224	1250000
2019.08.30 09:45:05.172	0.67217	250000	0.67224	1250000
2019.08.30 09:45:05.290	0.67216	4993000	0.67224	750000
2019.08.30 09:45:06.189	0.67216	4250000	0.67224	750000
2019.08.30 09:45:06.238	0.67216	4250000	0.67223	500000
2019.08.30 09:45:07.787	0.67216	3750000	0.67223	500000
2019.08.30 09:45:08.249	0.67216	5993000	0.67224	1750000
2019.08.30 09:45:09.439	0.67216	6493000	0.67224	1750000
2019.08.30 09:45:09.750	0.67216	5493000	0.67224	1750000
2019.08.30 09:45:10.000	0.67216	4993000	0.67224	1750000
2019.08.30 09:45:10.113	0.67216	2250000	0.67222	500000
2019.08.30 09:45:10.223	0.67216	3593000	0.67222	500000
2019.08.30 09:45:10.316	0.67217	750000	0.67224	1750000
2019.08.30 09:45:10.395	0.67217	250000	0.67224	1750000
2019.08.30 09:45:10.539	0.67217	750000	0.67224	750000
2019.08.30 09:45:10.722	0.67216	1250000	0.67222	500000
2019.08.30 09:45:10.793	0.67216	1750000	0.67223	1500000
2019.08.30 09:45:10.916	0.67216	1993000	0.67223	1500000
2019.08.30 09:45:12.586	0.67216	3493000	0.67223	500000
2019.08.30 09:45:13.279	0.67216	2493000	0.67223	500000
2019.08.30 09:45:13.393	0.67216	1250000	0.67222	500000
2019.08.30 09:45:13.814	0.67216	750000	0.67222	500000
2019.08.30 09:45:14.367	0.67216	2750000	0.67224	3750000
2019.08.30 09:45:14.445	0.67216	3493000	0.67224	3750000
2019.08.30 09:45:14.611	0.67216	3493000	0.67224	2250000
2019.08.30 09:45:14.858	0.67217	500000	0.67223	250000
2019.08.30 09:45:15.459	0.67217	750000	0.67224	1250000
2019.08.30 09:45:15.496	0.67217	1250000	0.67224	1250000
2019.08.30 09:45:15.623	0.67217	750000	0.67224	1250000
2019.08.30 09:45:15.708	0.67217	1250000	0.67224	1250000
2019.08.30 09:45:16.005	0.67217	750000	0.67224	1250000
2019.08.30 09:45:16.205	0.67217	1250000	0.67224	1250000
2019.08.30 09:45:16.316	0.67217	250000	0.67223	500000
2019.08.30 09:45:16.666	0.67216	250000	0.67222	500000
2019.08.30 09:45:16.948	0.67216	250000	0.67222	1500000
2019.08.30 09:45:18.702	0.67217	250000	0.67222	1000000
2019.08.30 09:45:19.105	0.67216	750000	0.67222	1000000
2019.08.30 09:45:19.405	0.67216	2250000	0.67223	2250000
2019.08.30 09:45:19.500	0.67216	500000	0.67222	1000000
2019.08.30 09:45:19.606	0.67216	250000	0.67221	1000000
2019.08.30 09:45:19.713	0.67217	250000	0.67223	1000000
2019.08.30 09:45:19.938	0.67217	250000	0.67223	2000000
2019.08.30 09:45:20.006	0.67216	750000	0.67223	2000000
2019.08.30 09:45:20.289	0.67216	750000	0.67223	2250000
2019.08.30 09:45:22.578	0.67216	750000	0.67222	500000
2019.08.30 09:45:22.664	0.67216	3250000	0.67223	1750000
2019.08.30 09:45:22.731	0.67217	1250000	0.67223	1500000
2019.08.30 09:45:22.818	0.67217	250000	0.67223	1500000
2019.08.30 09:45:23.232	0.67217	1250000	0.67223	1500000
2019.08.30 09:45:23.343	0.67218	250000	0.67223	1000000
2019.08.30 09:45:23.448	0.67216	2950000	0.67221	500000
2019.08.30 09:45:23.545	0.67216	250000	0.67222	1500000
2019.08.30 09:45:23.765	0.67216	1250000	0.67222	1500000
2019.08.30 09:45:23.816	0.67216	250000	0.67221	1000000
2019.08.30 09:45:24.111	0.67217	250000	0.67221	1000000
2019.08.30 09:45:24.433	0.67216	250000	0.67221	1000000
2019.08.30 09:45:24.765	0.67216	1850000	0.67221	1000000
2019.08.30 09:45:24.865	0.67216	250000	0.67221	1000000
2019.08.30 09:45:24.962	0.67217	250000	0.67222	1000000
2019.08.30 09:45:25.183	0.67217	1000000	0.67222	1000000
2019.08.30 09:45:25.269	0.67217	500000	0.67222	1000000
2019.08.30 09:45:25.523	0.67215	3493000	0.67222	1500000
2019.08.30 09:45:25.636	0.67216	2250000	0.67222	1000000
2019.08.30 09:45:25.715	0.67217	1000000	0.67222	1000000
2019.08.30 09:45:25.825	0.67217	500000	0.67222	1000000
2019.08.30 09:45:25.973	0.67216	2193000	0.67222	1000000
2019.08.30 09:45:27.555	0.67216	750000	0.67223	1500000
2019.08.30 09:45:27.721	0.67216	2250000	0.67223	1500000
2019.08.30 09:45:27.884	0.67216	2350000	0.67223	1500000
2019.08.30 09:45:28.667	0.67217	500000	0.67223	1000000
2019.08.30 09:45:28.727	0.67217	1000000	0.67223	1000000
2019.08.30 09:45:28.916	0.67217	750000	0.67223	1000000
2019.08.30 09:45:29.172	0.67217	500000	0.67223	1250000
2019.08.30 09:45:29.459	0.67217	500000	0.67223	1000000
2019.08.30 09:45:29.571	0.67216	1750000	0.67223	1500000
2019.08.30 09:45:29.622	0.67216	2250000	0.67223	1500000
2019.08.30 09:45:29.754	0.67216	3250000	0.67223	1000000
2019.08.30 09:45:31.532	0.67216	1750000	0.67223	1250000
2019.08.30 09:45:31.724	0.67216	2250000	0.67223	2000000
2019.08.30 09:45:31.820	0.67216	1750000	0.67223	2000000
2019.08.30 09:45:31.924	0.67216	3250000	0.67223	1250000
2019.08.30 09:45:32.752	0.67216	1750000	0.67222	1000000
2019.08.30 09:45:32.837	0.67216	250000	0.67222	1000000
2019.08.30 09:45:32.915	0.67215	4493000	0.67222	1000000
2019.08.30 09:45:33.022	0.67215	3493000	0.67222	1000000
2019.08.30 09:45:33.287	0.67216	250000	0.67222	1000000
2019.08.30 09:45:34.258	0.67217	500000	0.67222	1000000
2019.08.30 09:45:34.388	0.67216	750000	0.67222	1000000
2019.08.30 09:45:34.445	0.67216	1750000	0.67222	1000000
2019.08.30 09:45:34.733	0.67216	2250000	0.67222	1000000
2019.08.30 09:45:34.834	0.67216	1750000	0.67222	1000000
2019.08.30 09:45:35.318	0.67216	2250000	0.67223	1750000
2019.08.30 09:45:35.399	0.67216	1250000	0.67223	1750000
2019.08.30 09:45:36.026	0.67216	750000	0.67223	1750000
2019.08.30 09:45:36.127	0.67216	750000	0.67223	1500000
2019.08.30 09:45:37.164	0.67216	250000	0.67222	1000000
2019.08.30 09:45:37.450	0.67216	250000	0.67222	2000000
2019.08.30 09:45:37.664	0.67216	250000	0.67222	2500000
2019.08.30 09:45:39.044	0.67215	250000	0.67222	2500000
2019.08.30 09:45:39.306	0.67215	750000	0.67222	1000000
2019.08.30 09:45:41.116	0.67215	750000	0.67223	1750000
2019.08.30 09:45:42.544	0.67215	750000	0.67221	1000000
2019.08.30 09:45:43.022	0.67215	1250000	0.67221	1000000
2019.08.30 09:45:43.683	0.67215	250000	0.67221	1000000
2019.08.30 09:45:43.971	0.67215	750000	0.67222	1500000
2019.08.30 09:45:45.357	0.67215	250000	0.67221	1000000
2019.08.30 09:45:45.539	0.67215	1250000	0.67221	1000000
2019.08.30 09:45:46.950	0.67214	4493000	0.67221	1000000
2019.08.30 09:45:47.045	0.67214	4993000	0.67221	1000000
2019.08.30 09:45:47.841	0.67215	500000	0.6722	1000000
2019.08.30 09:45:49.969	0.67215	250000	0.67221	1000000
2019.08.30 09:45:50.116	0.67215	250000	0.67222	1250000
2019.08.30 09:45:50.555	0.67215	250000	0.67221	1000000
2019.08.30 09:45:52.431	0.67214	3493000	0.6722	500000
2019.08.30 09:45:52.530	0.67213	1243000	0.67218	500000
2019.08.30 09:45:52.642	0.67216	250000	0.6722	1500000
2019.08.30 09:45:52.754	0.67215	250000	0.67219	1000000
2019.08.30 09:45:52.870	0.67214	250000	0.67219	1000000
2019.08.30 09:45:53.393	0.67213	1093000	0.67219	1500000
2019.08.30 09:45:53.601	0.67213	1093000	0.67219	500000
2019.08.30 09:45:54.548	0.67213	1593000	0.67219	500000
2019.08.30 09:45:54.750	0.67213	1493000	0.67219	500000
2019.08.30 09:45:55.171	0.67212	1000000	0.67219	750000
2019.08.30 09:45:55.274	0.67211	6083000	0.67218	1000000
2019.08.30 09:45:55.367	0.67211	6093000	0.67218	1000000
2019.08.30 09:45:55.462	0.67212	250000	0.67218	1000000
2019.08.30 09:45:56.692	0.6721	1000000	0.67216	250000
2019.08.30 09:45:56.766	0.6721	500000	0.67216	250000
2019.08.30 09:45:56.838	0.67211	500000	0.67216	250000
2019.08.30 09:45:56.993	0.67211	500000	0.67217	1750000
2019.08.30 09:45:57.775	0.67211	500000	0.67217	1250000
2019.08.30 09:45:58.560	0.67211	500000	0.67216	1250000
2019.08.30 09:45:58.665	0.67211	500000	0.67216	1000000
2019.08.30 09:45:59.170	0.6721	250000	0.67216	1000000
2019.08.30 09:45:59.762	0.67209	493000	0.67215	1500000
2019.08.30 09:46:00.023	0.67209	493000	0.67215	500000
2019.08.30 09:46:00.302	0.67209	243000	0.67215	500000
2019.08.30 09:46:00.385	0.67209	1493000	0.67217	3250000
2019.08.30 09:46:00.531	0.6721	750000	0.67217	500000
2019.08.30 09:46:00.737	0.67211	250000	0.67218	3750000
2019.08.30 09:46:00.831	0.6721	750000	0.67217	1500000
2019.08.30 09:46:01.090	0.6721	750000	0.67217	500000
2019.08.30 09:46:01.588	0.6721	750000	0.67217	1000000
2019.08.30 09:46:01.839	0.6721	750000	0.67217	2000000
2019.08.30 09:46:03.349	0.6721	750000	0.67216	1000000
2019.08.30 09:46:06.555	0.6721	1250000	0.67216	1000000
2019.08.30 09:46:07.293	0.6721	250000	0.67216	1500000
2019.08.30 09:46:09.406	0.6721	250000	0.67216	1000000
2019.08.30 09:46:11.579	0.6721	250000	0.67215	500000
2019.08.30 09:46:11.785	0.67209	250000	0.67215	500000
2019.08.30 09:46:12.041	0.67209	750000	0.67215	500000
2019.08.30 09:46:13.099	0.67209	250000	0.67215	500000
2019.08.30 09:46:16.464	0.6721	250000	0.67215	500000
2019.08.30 09:46:18.899	0.6721	250000	0.67216	1750000
2019.08.30 09:46:19.017	0.6721	250000	0.67215	500000
2019.08.30 09:46:19.314	0.67209	250000	0.67215	500000
2019.08.30 09:46:20.331	0.67207	250000	0.67213	500000
2019.08.30 09:46:21.304	0.67207	250000	0.67212	1000000
2019.08.30 09:46:21.416	0.67207	250000	0.67214	2250000
2019.08.30 09:46:21.523	0.67208	250000	0.67214	1000000
2019.08.30 09:46:21.704	0.67207	250000	0.67213	1000000
2019.08.30 09:46:22.399	0.67207	250000	0.67214	1750000
2019.08.30 09:46:22.583	0.67208	250000	0.67214	1750000
2019.08.30 09:46:23.438	0.67208	250000	0.67214	1250000
2019.08.30 09:46:26.914	0.67208	250000	0.67214	1750000
2019.08.30 09:46:27.942	0.67207	250000	0.67214	1750000
2019.08.30 09:46:28.166	0.67207	250000	0.67214	1250000
2019.08.30 09:46:30.375	0.67207	2750000	0.67214	750000
2019.08.30 09:46:30.471	0.67207	1750000	0.67214	750000
2019.08.30 09:46:30.548	0.67207	750000	0.67214	1000000
2019.08.30 09:46:30.825	0.67208	250000	0.67214	1000000
2019.08.30 09:46:30.916	0.67208	250000	0.67213	1000000
2019.08.30 09:46:31.030	0.67209	250000	0.67213	1000000
2019.08.30 09:46:31.140	0.67207	250000	0.67213	1000000
2019.08.30 09:46:31.917	0.67208	250000	0.67215	1750000
2019.08.30 09:46:32.133	0.67209	250000	0.67214	500000
2019.08.30 09:46:32.220	0.67208	250000	0.67215	2250000
2019.08.30 09:46:32.352	0.67207	750000	0.67213	1000000
2019.08.30 09:46:32.814	0.67207	750000	0.67214	750000
2019.08.30 09:46:32.971	0.67207	250000	0.67214	1250000
2019.08.30 09:46:34.862	0.67207	250000	0.67214	1000000
2019.08.30 09:46:34.977	0.67207	2750000	0.67214	1000000
2019.08.30 09:46:35.079	0.67208	250000	0.67214	1500000
2019.08.30 09:46:35.423	0.67208	250000	0.67214	500000
2019.08.30 09:46:35.607	0.67208	1250000	0.67214	500000
2019.08.30 09:46:35.963	0.67207	750000	0.67214	1000000
2019.08.30 09:46:36.071	0.67207	250000	0.67214	1000000
2019.08.30 09:46:36.138	0.67206	6243000	0.67214	1250000
2019.08.30 09:46:36.947	0.67207	250000	0.67213	500000
2019.08.30 09:46:37.488	0.67206	1750000	0.67214	1750000
2019.08.30 09:46:37.583	0.67207	1250000	0.67214	1000000
2019.08.30 09:46:37.721	0.67208	250000	0.67214	1000000
2019.08.30 09:46:37.910	0.67208	250000	0.67214	1500000
2019.08.30 09:46:38.776	0.67208	250000	0.67214	500000
2019.08.30 09:46:39.965	0.67207	500000	0.67212	500000
2019.08.30 09:46:40.027	0.67207	500000	0.67214	1250000
2019.08.30 09:46:40.944	0.67207	500000	0.67214	1750000
2019.08.30 09:46:41.916	0.67206	1250000	0.67214	2750000
2019.08.30 09:46:42.949	0.67206	750000	0.67213	1000000
2019.08.30 09:46:43.164	0.67206	750000	0.67212	1000000
2019.08.30 09:46:43.264	0.67205	250000	0.6721	500000
2019.08.30 09:46:44.055	0.67204	1250000	0.6721	500000
2019.08.30 09:46:44.374	0.67204	3243000	0.67211	250000
2019.08.30 09:46:44.625	0.67204	3493000	0.67211	250000
2019.08.30 09:46:45.232	0.67204	3993000	0.67211	250000
2019.08.30 09:46:45.918	0.67204	2993000	0.67211	1250000
2019.08.30 09:46:46.439	0.67204	2493000	0.67211	1250000
2019.08.30 09:46:46.856	0.67204	1493000	0.67211	1250000
2019.08.30 09:46:46.945	0.67204	750000	0.67211	1250000
2019.08.30 09:46:47.070	0.67204	250000	0.6721	500000
2019.08.30 09:46:48.632	0.67204	250000	0.67211	1750000
2019.08.30 09:46:49.273	0.67204	1250000	0.67211	750000
2019.08.30 09:46:50.265	0.67204	1250000	0.67211	500000
2019.08.30 09:46:50.470	0.67204	2750000	0.67211	500000
2019.08.30 09:46:50.566	0.67205	500000	0.67211	500000
2019.08.30 09:46:50.673	0.67204	1493000	0.67211	750000
2019.08.30 09:46:50.742	0.67204	993000	0.67211	750000
2019.08.30 09:46:50.888	0.67204	993000	0.67211	500000
2019.08.30 09:46:51.077	0.67204	750000	0.67211	500000
2019.08.30 09:46:52.254	0.67204	1250000	0.67211	500000
2019.08.30 09:46:52.880	0.67204	2493000	0.67211	500000
2019.08.30 09:46:52.959	0.67205	500000	0.67212	750000
2019.08.30 09:46:53.555	0.67204	2993000	0.67212	1750000
2019.08.30 09:46:53.659	0.67204	1493000	0.67212	1750000
2019.08.30 09:46:53.773	0.67204	750000	0.6721	500000
2019.08.30 09:46:53.960	0.67204	250000	0.6721	1500000
2019.08.30 09:46:54.414	0.67204	750000	0.6721	1000000
2019.08.30 09:46:55.193	0.67204	500000	0.67211	1000000
2019.08.30 09:46:55.403	0.67204	750000	0.67211	750000
2019.08.30 09:46:55.844	0.67204	500000	0.6721	750000
2019.08.30 09:46:55.955	0.67204	1250000	0.67211	250000
2019.08.30 09:46:56.056	0.67204	1493000	0.67211	250000
2019.08.30 09:46:56.152	0.67204	2993000	0.67211	250000
2019.08.30 09:46:56.339	0.67204	2993000	0.67212	2750000
2019.08.30 09:46:57.167	0.67205	1750000	0.67212	2750000
2019.08.30 09:46:57.374	0.67205	500000	0.67212	1250000
2019.08.30 09:46:57.463	0.67205	2000000	0.67212	1250000
2019.08.30 09:46:57.817	0.67204	3593000	0.67211	1000000
2019.08.30 09:46:57.905	0.67204	2493000	0.67211	1000000
2019.08.30 09:46:57.978	0.67204	3493000	0.67211	1000000
2019.08.30 09:46:59.247	0.67204	2493000	0.6721	1000000
2019.08.30 09:46:59.571	0.67204	2993000	0.6721	1000000
2019.08.30 09:46:59.858	0.67204	2493000	0.67209	1000000
2019.08.30 09:47:00.448	0.67206	1000000	0.6721	1000000
2019.08.30 09:47:00.527	0.67205	993000	0.67209	1000000
2019.08.30 09:47:00.867	0.67205	750000	0.67209	1000000
2019.08.30 09:47:03.830	0.67205	1493000	0.67209	1000000
2019.08.30 09:47:03.890	0.67205	2493000	0.67211	1000000
2019.08.30 09:47:03.968	0.67206	1500000	0.67211	1000000
2019.08.30 09:47:04.137	0.67206	750000	0.67211	1000000
2019.08.30 09:47:04.262	0.67206	1000000	0.6721	1000000
2019.08.30 09:47:04.390	0.67205	2743000	0.6721	1000000
2019.08.30 09:47:04.467	0.67206	1500000	0.6721	1000000
2019.08.30 09:47:04.593	0.67206	500000	0.6721	1000000
2019.08.30 09:47:04.720	0.67206	1000000	0.6721	1000000
2019.08.30 09:47:04.767	0.67206	500000	0.6721	1000000
2019.08.30 09:47:04.859	0.67206	1750000	0.6721	1000000
2019.08.30 09:47:04.955	0.67206	1750000	0.67211	1000000
2019.08.30 09:47:05.264	0.67206	2750000	0.6721	1000000
2019.08.30 09:47:05.332	0.67206	1750000	0.67211	1000000
2019.08.30 09:47:05.473	0.67206	750000	0.67211	1000000
2019.08.30 09:47:05.576	0.67206	1750000	0.6721	1000000
2019.08.30 09:47:05.680	0.67206	750000	0.67211	1000000
2019.08.30 09:47:05.781	0.67206	1750000	0.6721	1000000
2019.08.30 09:47:05.883	0.67206	1750000	0.67211	1000000
2019.08.30 09:47:06.031	0.67207	250000	0.67211	1000000
2019.08.30 09:47:07.200	0.67206	493000	0.6721	1000000
2019.08.30 09:47:09.281	0.67206	243000	0.6721	1000000
2019.08.30 09:47:09.703	0.67206	743000	0.6721	1000000
2019.08.30 09:47:09.939	0.67205	4393000	0.6721	1000000
2019.08.30 09:47:10.335	0.67205	4643000	0.6721	1250000
2019.08.30 09:47:10.698	0.67205	5893000	0.6721	1000000
2019.08.30 09:47:11.107	0.67205	5893000	0.67212	500000
2019.08.30 09:47:11.619	0.67205	5893000	0.6721	1000000
2019.08.30 09:47:13.180	0.67205	6893000	0.6721	1000000
2019.08.30 09:47:13.532	0.67206	250000	0.6721	1000000
2019.08.30 09:47:13.645	0.67205	1243000	0.67209	1000000
2019.08.30 09:47:14.081	0.67205	743000	0.67209	1000000
2019.08.30 09:47:14.651	0.67205	2243000	0.67209	1000000
2019.08.30 09:47:14.744	0.67206	1000000	0.6721	1000000
2019.08.30 09:47:14.887	0.67206	1750000	0.67211	1000000
2019.08.30 09:47:14.996	0.67206	1750000	0.6721	1000000
2019.08.30 09:47:15.105	0.67207	500000	0.67211	1000000
2019.08.30 09:47:15.217	0.67206	1200000	0.67211	1000000
2019.08.30 09:47:15.298	0.67206	1500000	0.6721	1000000
2019.08.30 09:47:15.382	0.67206	2250000	0.67211	1000000
2019.08.30 09:47:16.094	0.67206	1250000	0.6721	1000000
2019.08.30 09:47:16.282	0.67206	750000	0.6721	1000000
2019.08.30 09:47:16.639	0.67205	750000	0.67209	1000000
2019.08.30 09:47:16.715	0.67205	1993000	0.67209	1000000
2019.08.30 09:47:16.815	0.67205	2593000	0.6721	1000000
2019.08.30 09:47:16.882	0.67205	2093000	0.6721	1000000
2019.08.30 09:47:17.083	0.67205	2593000	0.6721	1000000
2019.08.30 09:47:17.486	0.67205	2093000	0.6721	1000000
2019.08.30 09:47:17.600	0.67206	1500000	0.67212	500000
2019.08.30 09:47:18.499	0.67205	2950000	0.67212	500000
2019.08.30 09:47:18.602	0.67205	1250000	0.67211	500000
2019.08.30 09:47:18.615	0.67205	250000	0.67211	500000
2019.08.30 09:47:18.916	0.67206	1000000	0.67212	250000
2019.08.30 09:47:19.010	0.67206	2500000	0.67213	750000
2019.08.30 09:47:19.239	0.67206	2750000	0.67213	250000
2019.08.30 09:47:19.955	0.67206	2750000	0.67214	2750000
2019.08.30 09:47:21.125	0.67207	1000000	0.67214	2250000
2019.08.30 09:47:21.227	0.67206	250000	0.67213	1000000
2019.08.30 09:47:21.319	0.67206	250000	0.67212	500000
2019.08.30 09:47:21.392	0.67205	4493000	0.67212	500000
2019.08.30 09:47:21.493	0.67205	3993000	0.67212	500000
2019.08.30 09:47:21.692	0.67205	4493000	0.67212	500000
2019.08.30 09:47:21.890	0.67206	2350000	0.67213	500000
2019.08.30 09:47:21.997	0.67206	1350000	0.67213	500000
2019.08.30 09:47:22.094	0.67206	1000000	0.67212	500000
2019.08.30 09:47:22.206	0.67206	1250000	0.67213	1000000
2019.08.30 09:47:22.319	0.67206	750000	0.67213	1000000
2019.08.30 09:47:22.426	0.67206	250000	0.67213	1000000
2019.08.30 09:47:22.515	0.67207	250000	0.67213	1500000
2019.08.30 09:47:22.630	0.67206	250000	0.67213	1500000
2019.08.30 09:47:22.716	0.67205	1243000	0.67211	750000
2019.08.30 09:47:22.792	0.67205	1743000	0.67211	750000
2019.08.30 09:47:23.300	0.67206	1000000	0.67212	250000
2019.08.30 09:47:23.399	0.67207	1000000	0.67213	750000
2019.08.30 09:47:23.529	0.67206	1243000	0.67213	750000
2019.08.30 09:47:23.643	0.67207	500000	0.67213	750000
2019.08.30 09:47:23.825	0.67205	5350000	0.67213	1250000
2019.08.30 09:47:23.883	0.67205	3600000	0.67212	250000
2019.08.30 09:47:24.182	0.67206	1000000	0.67212	250000
2019.08.30 09:47:24.216	0.67207	500000	0.67213	750000
2019.08.30 09:47:24.398	0.67206	500000	0.67213	750000
2019.08.30 09:47:24.502	0.67206	500000	0.67212	250000
2019.08.30 09:47:24.844	0.67208	1000000	0.67214	1000000
2019.08.30 09:47:24.949	0.67207	500000	0.67214	1000000
2019.08.30 09:47:25.009	0.67207	500000	0.67213	250000
2019.08.30 09:47:25.493	0.67205	2350000	0.67212	250000
2019.08.30 09:47:25.598	0.67205	2850000	0.67212	250000
2019.08.30 09:47:25.965	0.67205	4450000	0.67212	250000
2019.08.30 09:47:26.144	0.67205	4200000	0.67212	250000
2019.08.30 09:47:26.689	0.67207	500000	0.67213	750000
2019.08.30 09:47:26.812	0.67208	250000	0.67213	500000
2019.08.30 09:47:27.339	0.67207	250000	0.67214	1000000
2019.08.30 09:47:28.002	0.67206	6093000	0.67214	1250000
2019.08.30 09:47:28.117	0.67207	500000	0.67213	250000
2019.08.30 09:47:28.249	0.67209	2000000	0.67214	500000
2019.08.30 09:47:28.326	0.67209	1000000	0.67216	1750000
2019.08.30 09:47:28.496	0.67208	2100000	0.67213	250000
2019.08.30 09:47:28.605	0.67208	3100000	0.67215	250000
2019.08.30 09:47:28.717	0.67208	3100000	0.67214	250000
2019.08.30 09:47:28.831	0.67208	2600000	0.67215	750000
2019.08.30 09:47:28.932	0.67208	2600000	0.67214	250000
2019.08.30 09:47:28.955	0.67208	2500000	0.67214	250000
2019.08.30 09:47:29.650	0.67208	4100000	0.67215	750000
2019.08.30 09:47:29.809	0.67208	4600000	0.67215	750000
2019.08.30 09:47:29.889	0.67208	4600000	0.67214	250000
2019.08.30 09:47:30.220	0.67208	3100000	0.67214	250000
2019.08.30 09:47:30.351	0.67208	4700000	0.67215	1250000
2019.08.30 09:47:31.089	0.67208	4950000	0.67215	1250000
2019.08.30 09:47:34.496	0.67208	4700000	0.67215	1250000
2019.08.30 09:47:35.499	0.67209	1000000	0.67215	1000000
2019.08.30 09:47:41.275	0.67211	500000	0.67216	1000000
2019.08.30 09:47:41.723	0.67212	500000	0.67216	1000000
2019.08.30 09:47:41.847	0.67211	743000	0.67217	250000
2019.08.30 09:47:41.941	0.6721	2750000	0.67217	250000
2019.08.30 09:47:42.045	0.67209	2750000	0.67216	1250000
2019.08.30 09:47:42.492	0.67208	6343000	0.67214	250000
2019.08.30 09:47:42.595	0.67208	5193000	0.67213	250000
2019.08.30 09:47:42.713	0.67208	5693000	0.67213	250000
2019.08.30 09:47:42.827	0.67209	743000	0.67214	250000
2019.08.30 09:47:42.926	0.67209	1493000	0.67216	750000
2019.08.30 09:47:43.029	0.6721	250000	0.67216	1000000
2019.08.30 09:47:43.135	0.67209	1500000	0.67215	750000
2019.08.30 09:47:43.340	0.67208	9093000	0.67215	750000
2019.08.30 09:47:43.499	0.67208	5343000	0.67215	750000
2019.08.30 09:47:43.541	0.67208	4343000	0.67215	750000
2019.08.30 09:47:43.652	0.67208	4843000	0.67215	750000
2019.08.30 09:47:43.750	0.67208	5343000	0.67215	750000
2019.08.30 09:47:44.248	0.67208	4843000	0.67215	750000
2019.08.30 09:47:45.755	0.67208	4093000	0.67213	250000
2019.08.30 09:47:45.913	0.67208	4093000	0.67214	250000
2019.08.30 09:47:47.408	0.67208	3093000	0.67214	250000
2019.08.30 09:47:47.465	0.67208	3093000	0.67215	750000
2019.08.30 09:47:48.265	0.67208	3093000	0.67214	250000
2019.08.30 09:47:48.390	0.67208	4093000	0.67214	250000
2019.08.30 09:47:51.482	0.67208	3343000	0.67212	250000
2019.08.30 09:47:51.559	0.67208	2843000	0.67213	250000
2019.08.30 09:47:51.812	0.67208	3743000	0.67213	250000
2019.08.30 09:47:53.096	0.67208	2243000	0.67213	250000
2019.08.30 09:47:53.149	0.67208	1743000	0.67213	250000
2019.08.30 09:47:55.247	0.67208	1743000	0.67212	250000
2019.08.30 09:47:58.592	0.67208	500000	0.67212	250000
2019.08.30 09:47:58.692	0.67206	3743000	0.67212	250000
2019.08.30 09:47:58.813	0.67206	3743000	0.67211	250000
2019.08.30 09:47:58.925	0.67207	3250000	0.67214	750000
2019.08.30 09:47:59.016	0.67209	250000	0.67213	500000
2019.08.30 09:47:59.640	0.67208	250000	0.67213	500000
2019.08.30 09:48:01.316	0.67208	250000	0.67214	1000000
2019.08.30 09:48:02.311	0.67208	250000	0.67213	1000000
2019.08.30 09:48:02.514	0.67209	250000	0.67214	500000
2019.08.30 09:48:02.889	0.67208	250000	0.67214	500000
2019.08.30 09:48:05.179	0.67208	250000	0.67214	1000000
2019.08.30 09:48:05.693	0.67207	1250000	0.67212	500000
2019.08.30 09:48:05.891	0.67207	2100000	0.67214	1250000
2019.08.30 09:48:06.015	0.67207	1600000	0.67214	1250000
2019.08.30 09:48:06.084	0.67207	1850000	0.67214	1250000
2019.08.30 09:48:06.775	0.67207	1350000	0.67214	1250000
2019.08.30 09:48:08.412	0.67209	250000	0.67214	500000
2019.08.30 09:48:08.869	0.67209	250000	0.67215	1250000
2019.08.30 09:48:08.972	0.67208	250000	0.67214	500000
2019.08.30 09:48:09.943	0.67208	250000	0.67213	500000
2019.08.30 09:48:10.068	0.67207	2750000	0.67214	500000
2019.08.30 09:48:10.184	0.67208	250000	0.67214	500000
2019.08.30 09:48:10.291	0.67209	250000	0.67214	500000
2019.08.30 09:48:10.298	0.67208	250000	0.67214	500000
2019.08.30 09:48:12.369	0.67208	750000	0.67215	1750000
2019.08.30 09:48:12.487	0.67208	250000	0.67215	1750000
2019.08.30 09:48:12.572	0.67208	250000	0.67214	500000
2019.08.30 09:48:13.555	0.67209	250000	0.67215	500000
2019.08.30 09:48:13.797	0.67209	500000	0.67216	1250000
2019.08.30 09:48:13.873	0.67209	250000	0.67214	500000
2019.08.30 09:48:14.111	0.67208	750000	0.67214	500000
2019.08.30 09:48:15.127	0.67208	250000	0.67214	500000
2019.08.30 09:48:18.482	0.67208	250000	0.67215	2000000
2019.08.30 09:48:18.838	0.67208	250000	0.67215	2750000
2019.08.30 09:48:19.845	0.67208	250000	0.67215	2250000
2019.08.30 09:48:20.783	0.67208	250000	0.67214	500000
2019.08.30 09:48:21.552	0.67208	250000	0.67215	1500000
2019.08.30 09:48:21.649	0.67209	250000	0.67215	1500000
2019.08.30 09:48:22.316	0.67208	250000	0.67214	1000000
2019.08.30 09:48:22.860	0.67207	1500000	0.67213	250000
2019.08.30 09:48:22.942	0.67207	2000000	0.67213	250000
2019.08.30 09:48:22.991	0.67207	1500000	0.67214	1250000
2019.08.30 09:48:23.488	0.67207	2000000	0.67214	1250000
2019.08.30 09:48:23.594	0.67207	1500000	0.67213	250000
2019.08.30 09:48:23.791	0.67207	2000000	0.67213	250000
2019.08.30 09:48:23.891	0.67207	1500000	0.67213	250000
2019.08.30 09:48:23.983	0.67207	2000000	0.67213	250000
2019.08.30 09:48:24.084	0.67207	1500000	0.67213	250000
2019.08.30 09:48:24.188	0.67207	2000000	0.67213	250000
2019.08.30 09:48:24.290	0.67207	1500000	0.67213	250000
2019.08.30 09:48:24.585	0.67207	2000000	0.67213	250000
2019.08.30 09:48:24.805	0.67207	1500000	0.67213	750000
2019.08.30 09:48:24.836	0.67207	1500000	0.67212	250000
2019.08.30 09:48:25.264	0.67207	1500000	0.67213	250000
2019.08.30 09:48:25.343	0.67207	2600000	0.67213	250000
2019.08.30 09:48:25.482	0.67207	1600000	0.67213	250000
2019.08.30 09:48:25.598	0.67205	1000000	0.67211	750000
2019.08.30 09:48:25.704	0.67205	1000000	0.6721	250000
2019.08.30 09:48:26.003	0.67205	1000000	0.67209	250000
2019.08.30 09:48:28.870	0.67204	1000000	0.67209	250000
2019.08.30 09:48:29.168	0.67204	1000000	0.67211	750000
2019.08.30 09:48:30.405	0.67204	1500000	0.6721	250000
2019.08.30 09:48:30.506	0.67204	2000000	0.67211	250000
2019.08.30 09:48:30.718	0.67204	1500000	0.67211	250000
2019.08.30 09:48:30.798	0.67204	2000000	0.67211	250000
2019.08.30 09:48:31.055	0.67204	2250000	0.67212	750000
2019.08.30 09:48:31.704	0.67204	1750000	0.67212	750000
2019.08.30 09:48:34.757	0.67204	2250000	0.67212	750000
2019.08.30 09:48:35.432	0.67206	1000000	0.67212	250000
2019.08.30 09:48:35.548	0.67206	1500000	0.67213	250000
2019.08.30 09:48:35.741	0.67206	1600000	0.67213	250000
2019.08.30 09:48:35.819	0.67206	1100000	0.67212	1000000
2019.08.30 09:48:35.929	0.67206	1100000	0.67212	1250000
2019.08.30 09:48:36.535	0.67206	1000000	0.67212	1250000
2019.08.30 09:48:36.641	0.67205	1000000	0.67211	250000
2019.08.30 09:48:37.034	0.67206	1000000	0.67212	1250000
2019.08.30 09:48:37.172	0.67205	600000	0.67212	1250000
2019.08.30 09:48:37.295	0.67205	500000	0.67211	250000
2019.08.30 09:48:37.395	0.67205	500000	0.67212	1250000
2019.08.30 09:48:37.502	0.67204	2250000	0.67212	1750000
2019.08.30 09:48:37.672	0.67204	1500000	0.67211	250000
2019.08.30 09:48:38.177	0.67204	2000000	0.67211	250000
2019.08.30 09:48:38.384	0.67204	2000000	0.6721	250000
2019.08.30 09:48:38.490	0.67204	2000000	0.67211	250000
2019.08.30 09:48:38.603	0.67204	2000000	0.6721	250000
2019.08.30 09:48:38.617	0.67204	1500000	0.6721	250000
2019.08.30 09:48:38.921	0.67204	500000	0.67208	250000
2019.08.30 09:48:39.051	0.67201	500000	0.67206	250000
2019.08.30 09:48:39.138	0.672	1500000	0.67206	500000
2019.08.30 09:48:39.252	0.672	1000000	0.67206	500000
2019.08.30 09:48:40.070	0.672	1000000	0.67207	1000000
2019.08.30 09:48:43.982	0.67201	500000	0.67207	1000000
2019.08.30 09:48:49.071	0.67201	500000	0.67207	1500000
2019.08.30 09:48:49.251	0.67202	1000000	0.67208	1500000
2019.08.30 09:48:49.469	0.67201	2250000	0.67208	1500000
2019.08.30 09:48:49.577	0.67201	1750000	0.67208	1500000
2019.08.30 09:48:49.666	0.672	750000	0.67207	1000000
2019.08.30 09:48:49.906	0.672	750000	0.67207	1500000
2019.08.30 09:48:50.540	0.67201	250000	0.67207	1250000
2019.08.30 09:48:50.755	0.67201	250000	0.67207	750000
2019.08.30 09:48:51.007	0.67201	250000	0.67207	1250000
2019.08.30 09:48:51.776	0.67201	250000	0.67207	1750000
2019.08.30 09:48:53.863	0.67201	250000	0.67207	750000
2019.08.30 09:48:57.991	0.67203	243000	0.67207	750000
2019.08.30 09:48:58.107	0.67205	250000	0.67211	2500000
2019.08.30 09:48:58.167	0.67206	250000	0.67211	1750000
2019.08.30 09:48:58.368	0.67205	250000	0.6721	1000000
2019.08.30 09:48:58.947	0.67205	250000	0.67211	2000000
2019.08.30 09:48:59.081	0.67205	250000	0.6721	1000000
2019.08.30 09:48:59.172	0.67205	250000	0.67209	500000
2019.08.30 09:48:59.276	0.67205	250000	0.6721	1500000
2019.08.30 09:49:00.279	0.67205	250000	0.6721	500000
2019.08.30 09:49:02.155	0.67206	250000	0.67212	1500000
2019.08.30 09:49:02.241	0.67207	250000	0.67213	1000000
2019.08.30 09:49:02.363	0.67206	1250000	0.67213	750000
2019.08.30 09:49:02.565	0.67207	250000	0.67213	1500000
2019.08.30 09:49:03.245	0.67207	250000	0.67213	1000000
2019.08.30 09:49:03.646	0.67207	250000	0.67213	1500000
2019.08.30 09:49:03.899	0.67206	1750000	0.67213	750000
2019.08.30 09:49:03.974	0.67206	2750000	0.67213	750000
2019.08.30 09:49:04.080	0.67207	500000	0.67213	750000
2019.08.30 09:49:04.187	0.67206	1993000	0.67213	750000
2019.08.30 09:49:04.266	0.67206	1493000	0.67213	750000
2019.08.30 09:49:04.895	0.67206	1493000	0.67213	250000
2019.08.30 09:49:04.932	0.67206	1243000	0.67212	250000
2019.08.30 09:49:05.078	0.67206	1000000	0.67212	250000
2019.08.30 09:49:05.213	0.67206	1250000	0.67213	250000
2019.08.30 09:49:05.251	0.67207	1000000	0.67213	250000
2019.08.30 09:49:06.194	0.67208	1000000	0.67214	1750000
2019.08.30 09:49:07.152	0.67207	500000	0.67213	250000
2019.08.30 09:49:07.256	0.67206	750000	0.67213	250000
2019.08.30 09:49:07.577	0.67206	500000	0.67212	250000
2019.08.30 09:49:07.707	0.67206	993000	0.67213	250000
2019.08.30 09:49:07.825	0.67207	500000	0.67213	250000
2019.08.30 09:49:07.895	0.67207	500000	0.67212	250000
2019.08.30 09:49:09.143	0.67208	250000	0.67214	1000000
2019.08.30 09:49:09.267	0.67208	1250000	0.67214	1000000
2019.08.30 09:49:09.482	0.67208	1750000	0.67214	500000
2019.08.30 09:49:09.594	0.67208	1250000	0.67214	500000
2019.08.30 09:49:10.244	0.67208	1250000	0.67215	1750000
2019.08.30 09:49:10.350	0.67209	250000	0.67215	500000
2019.08.30 09:49:11.660	0.67208	1250000	0.67215	750000
2019.08.30 09:49:11.680	0.67208	1000000	0.67214	250000
2019.08.30 09:49:13.710	0.67207	2250000	0.67214	250000
2019.08.30 09:49:14.178	0.67208	250000	0.67215	2500000
2019.08.30 09:49:14.226	0.67209	250000	0.67215	2500000
2019.08.30 09:49:14.565	0.67209	250000	0.67215	1500000
2019.08.30 09:49:15.283	0.67208	250000	0.67213	500000
2019.08.30 09:49:15.382	0.67208	750000	0.67215	1500000
2019.08.30 09:49:15.487	0.67209	250000	0.67215	1500000
2019.08.30 09:49:23.330	0.67209	250000	0.67215	1000000
2019.08.30 09:49:23.483	0.6721	250000	0.67215	500000
2019.08.30 09:49:23.900	0.67209	250000	0.67215	500000
2019.08.30 09:49:24.764	0.6721	250000	0.67215	500000
2019.08.30 09:49:25.091	0.67209	250000	0.67215	1000000
2019.08.30 09:49:25.341	0.6721	250000	0.67215	500000
2019.08.30 09:49:25.555	0.6721	250000	0.67216	2500000
2019.08.30 09:49:26.291	0.67209	250000	0.67214	500000
2019.08.30 09:49:26.417	0.67208	250000	0.67214	500000
2019.08.30 09:49:26.598	0.67209	250000	0.67214	500000
2019.08.30 09:49:27.689	0.67209	250000	0.67215	2000000
2019.08.30 09:49:28.583	0.67209	250000	0.67214	500000
2019.08.30 09:49:33.910	0.67209	250000	0.67215	3500000
2019.08.30 09:49:34.706	0.6721	250000	0.67215	2500000
2019.08.30 09:49:34.954	0.67209	250000	0.67215	2500000
2019.08.30 09:49:35.172	0.67209	250000	0.67215	3500000
2019.08.30 09:49:35.922	0.67209	250000	0.67214	500000
2019.08.30 09:49:38.111	0.67209	250000	0.67215	2500000
2019.08.30 09:49:38.227	0.6721	250000	0.67215	2000000
2019.08.30 09:49:38.416	0.67209	250000	0.67215	2500000
2019.08.30 09:49:38.856	0.6721	250000	0.67215	2500000
2019.08.30 09:49:41.139	0.6721	250000	0.67215	1500000
2019.08.30 09:49:41.394	0.67209	750000	0.67215	1500000
2019.08.30 09:49:41.494	0.6721	250000	0.67215	1500000
2019.08.30 09:49:42.535	0.6721	250000	0.67215	1000000
2019.08.30 09:49:43.648	0.6721	250000	0.67216	2000000
2019.08.30 09:49:43.869	0.67211	250000	0.67216	2000000
2019.08.30 09:49:44.491	0.6721	250000	0.67216	2000000
2019.08.30 09:49:44.979	0.6721	250000	0.67216	1000000
2019.08.30 09:49:50.111	0.6721	250000	0.67216	1500000
2019.08.30 09:49:50.449	0.6721	250000	0.67214	500000
2019.08.30 09:49:50.582	0.67207	250000	0.67211	500000
2019.08.30 09:49:51.013	0.67208	250000	0.67213	1500000
2019.08.30 09:49:51.117	0.67208	250000	0.67212	1000000
2019.08.30 09:49:51.442	0.67207	250000	0.67212	1000000
2019.08.30 09:49:53.425	0.67208	250000	0.67212	500000
2019.08.30 09:49:58.103	0.67203	250000	0.67208	500000
2019.08.30 09:49:58.190	0.67202	250000	0.67206	500000
2019.08.30 09:49:58.304	0.67201	250000	0.67206	500000
2019.08.30 09:50:00.406	0.67202	250000	0.67207	1000000
2019.08.30 09:50:00.613	0.67202	250000	0.67206	1000000
2019.08.30 09:50:01.901	0.67202	250000	0.67207	2000000
2019.08.30 09:50:02.456	0.67201	250000	0.67206	500000
2019.08.30 09:50:03.544	0.67201	250000	0.67207	1500000
2019.08.30 09:50:06.186	0.67201	250000	0.67205	1000000
2019.08.30 09:50:06.287	0.672	750000	0.67205	1000000
2019.08.30 09:50:06.397	0.672	250000	0.67206	1000000
2019.08.30 09:50:06.639	0.67202	250000	0.67206	1000000
2019.08.30 09:50:06.757	0.67202	250000	0.67207	2000000
2019.08.30 09:50:08.830	0.67202	250000	0.67207	1500000
2019.08.30 09:50:08.931	0.67199	250000	0.67203	1000000
2019.08.30 09:50:09.046	0.67198	250000	0.67202	500000
2019.08.30 09:50:09.465	0.67198	250000	0.67203	1500000
2019.08.30 09:50:11.633	0.67198	250000	0.67203	2000000
2019.08.30 09:50:13.353	0.67199	250000	0.67204	1000000
2019.08.30 09:50:13.653	0.672	250000	0.67205	1000000
2019.08.30 09:50:17.466	0.67199	250000	0.67205	1500000
2019.08.30 09:50:17.598	0.67199	250000	0.67203	500000
2019.08.30 09:50:17.726	0.67198	1250000	0.67203	500000
2019.08.30 09:50:17.837	0.67199	250000	0.67203	500000
2019.08.30 09:50:18.489	0.67199	250000	0.67204	1000000
2019.08.30 09:50:21.455	0.67201	250000	0.67205	2000000
2019.08.30 09:50:21.708	0.672	250000	0.67205	1500000
2019.08.30 09:50:21.920	0.672	250000	0.67205	1000000
2019.08.30 09:50:22.173	0.67199	250000	0.67205	1000000
2019.08.30 09:50:22.943	0.67199	250000	0.67205	1500000
2019.08.30 09:50:28.392	0.67199	250000	0.67205	1000000
2019.08.30 09:50:31.176	0.67199	250000	0.67205	1500000
2019.08.30 09:50:31.946	0.67197	1250000	0.67202	500000
2019.08.30 09:50:32.047	0.67198	250000	0.67203	500000
2019.08.30 09:50:32.137	0.67199	250000	0.67204	500000
2019.08.30 09:50:33.607	0.67199	250000	0.67204	1000000
2019.08.30 09:50:34.028	0.67198	250000	0.67203	1000000
2019.08.30 09:50:34.131	0.67199	250000	0.67204	1000000
2019.08.30 09:50:34.902	0.672	250000	0.67205	1000000
2019.08.30 09:50:35.394	0.67199	250000	0.67205	500000
2019.08.30 09:50:35.578	0.672	250000	0.67205	500000
2019.08.30 09:50:35.888	0.67199	250000	0.67205	500000
2019.08.30 09:50:36.397	0.67199	250000	0.67203	500000
2019.08.30 09:50:36.578	0.67198	250000	0.67203	500000
2019.08.30 09:50:37.743	0.67199	250000	0.67205	1500000
2019.08.30 09:50:40.998	0.672	250000	0.67205	1000000
2019.08.30 09:50:41.191	0.672	250000	0.67206	1500000
2019.08.30 09:50:46.234	0.67201	250000	0.67206	500000
2019.08.30 09:50:46.434	0.67201	250000	0.67207	2000000
2019.08.30 09:50:47.203	0.672	750000	0.67207	2500000
2019.08.30 09:50:52.081	0.67201	250000	0.67207	2500000
2019.08.30 09:50:53.369	0.67201	250000	0.67207	5500000
2019.08.30 09:50:54.510	0.67201	250000	0.67206	500000
2019.08.30 09:50:56.217	0.672	250000	0.67206	500000
2019.08.30 09:50:56.327	0.67201	250000	0.67206	500000
2019.08.30 09:50:56.422	0.672	250000	0.67206	500000
2019.08.30 09:50:57.213	0.67201	250000	0.67206	500000
2019.08.30 09:50:58.508	0.67201	250000	0.67206	1000000
2019.08.30 09:51:03.234	0.67201	250000	0.67207	3000000
2019.08.30 09:51:04.400	0.67199	250000	0.67203	500000
2019.08.30 09:51:04.637	0.67198	250000	0.67203	500000
2019.08.30 09:51:04.724	0.67199	250000	0.67204	500000
2019.08.30 09:51:05.030	0.67198	250000	0.67203	500000
2019.08.30 09:51:05.620	0.67197	1250000	0.67203	500000
2019.08.30 09:51:05.741	0.67199	250000	0.67205	5500000
2019.08.30 09:51:06.881	0.67199	250000	0.67205	5000000
2019.08.30 09:51:07.027	0.67198	250000	0.67203	500000
2019.08.30 09:51:08.244	0.67199	250000	0.67205	3000000
2019.08.30 09:51:08.447	0.67198	250000	0.67203	1000000
2019.08.30 09:51:08.655	0.67198	250000	0.67204	500000
2019.08.30 09:51:09.365	0.67199	250000	0.67204	500000
2019.08.30 09:51:09.531	0.67199	250000	0.67205	2500000
2019.08.30 09:51:10.541	0.67199	250000	0.67205	500000
2019.08.30 09:51:10.634	0.67199	250000	0.67204	1000000
2019.08.30 09:51:10.737	0.67198	750000	0.67203	500000
2019.08.30 09:51:10.870	0.67199	250000	0.67204	500000
2019.08.30 09:51:11.854	0.67199	250000	0.67203	500000
2019.08.30 09:51:11.920	0.67198	250000	0.67203	500000
2019.08.30 09:51:12.667	0.67199	250000	0.67204	500000
2019.08.30 09:51:14.894	0.67199	250000	0.67205	1250000
2019.08.30 09:51:14.978	0.67199	250000	0.67204	1000000
2019.08.30 09:51:15.139	0.67197	1250000	0.67202	500000
2019.08.30 09:51:15.247	0.67198	250000	0.67203	500000
2019.08.30 09:51:15.351	0.67199	250000	0.67205	4500000
2019.08.30 09:51:15.452	0.67198	250000	0.67203	500000
2019.08.30 09:51:17.544	0.67198	250000	0.67204	1000000
2019.08.30 09:51:20.148	0.67198	250000	0.67205	3500000
2019.08.30 09:51:20.297	0.67198	250000	0.67204	1000000
2019.08.30 09:51:20.486	0.67197	750000	0.67203	1000000
2019.08.30 09:51:20.721	0.67197	250000	0.67203	2000000
2019.08.30 09:51:21.953	0.67197	250000	0.67203	1500000
2019.08.30 09:51:24.096	0.67197	250000	0.67204	3000000
2019.08.30 09:51:24.186	0.67198	250000	0.67204	3000000
2019.08.30 09:51:26.384	0.67198	250000	0.67204	1500000
2019.08.30 09:51:27.133	0.67198	250000	0.67204	1000000
2019.08.30 09:51:27.806	0.67197	250000	0.67204	1000000
2019.08.30 09:51:27.938	0.67197	3250000	0.67204	500000
2019.08.30 09:51:27.994	0.67198	750000	0.67205	2250000
2019.08.30 09:51:28.225	0.67198	750000	0.67205	2000000
2019.08.30 09:51:29.574	0.67198	250000	0.67205	2500000
2019.08.30 09:51:29.686	0.67197	1250000	0.67204	1500000
2019.08.30 09:51:29.903	0.67198	250000	0.67204	1500000
2019.08.30 09:51:32.094	0.67198	250000	0.67203	500000
2019.08.30 09:51:32.181	0.67197	250000	0.67203	500000
2019.08.30 09:51:32.419	0.67198	250000	0.67204	1500000
2019.08.30 09:51:33.383	0.67198	250000	0.67204	1000000
2019.08.30 09:51:34.474	0.67198	250000	0.67205	3500000
2019.08.30 09:51:35.071	0.67199	250000	0.67205	3500000
2019.08.30 09:51:35.268	0.67198	250000	0.67205	3500000
2019.08.30 09:51:35.434	0.67198	250000	0.67205	3000000
2019.08.30 09:51:35.685	0.67198	250000	0.67205	2500000
2019.08.30 09:51:35.782	0.67198	250000	0.67203	500000
2019.08.30 09:51:39.398	0.67197	750000	0.67202	500000
2019.08.30 09:51:41.373	0.67198	250000	0.67203	500000
2019.08.30 09:51:41.479	0.67199	250000	0.67204	500000
2019.08.30 09:51:42.372	0.672	250000	0.67205	1000000
2019.08.30 09:51:42.554	0.672	250000	0.67206	2000000
2019.08.30 09:51:42.846	0.67201	250000	0.67206	1500000
2019.08.30 09:51:44.523	0.67201	250000	0.67206	1000000
2019.08.30 09:51:48.266	0.67201	250000	0.67205	1000000
2019.08.30 09:51:48.296	0.672	250000	0.67206	2000000
2019.08.30 09:51:48.446	0.67199	250000	0.67204	1000000
2019.08.30 09:51:48.551	0.67199	250000	0.67205	1000000
2019.08.30 09:51:48.804	0.67199	250000	0.67205	500000
2019.08.30 09:51:49.153	0.672	250000	0.67205	500000
2019.08.30 09:51:49.798	0.67201	250000	0.67206	2000000
2019.08.30 09:51:49.906	0.67201	250000	0.67207	2000000
2019.08.30 09:51:50.021	0.67205	250000	0.67209	500000
2019.08.30 09:51:50.117	0.67204	250000	0.67209	2500000
2019.08.30 09:51:50.346	0.67205	250000	0.67209	1500000
2019.08.30 09:51:50.545	0.67205	250000	0.67209	500000
2019.08.30 09:51:50.777	0.67206	250000	0.67211	1000000
2019.08.30 09:51:50.803	0.67207	250000	0.67212	3250000
2019.08.30 09:51:51.054	0.67207	250000	0.67212	2250000
2019.08.30 09:51:51.811	0.67207	250000	0.67212	1750000
2019.08.30 09:51:52.799	0.67207	250000	0.67211	1000000
2019.08.30 09:51:54.583	0.67206	250000	0.67211	1000000
2019.08.30 09:51:54.726	0.67206	250000	0.67212	1250000
2019.08.30 09:51:56.119	0.67207	250000	0.67211	1000000
2019.08.30 09:52:00.105	0.67207	250000	0.67211	2000000
2019.08.30 09:52:00.943	0.67209	250000	0.67215	2250000
2019.08.30 09:52:01.040	0.67211	250000	0.67215	500000
2019.08.30 09:52:01.149	0.67209	250000	0.67214	500000
2019.08.30 09:52:01.248	0.67207	250000	0.67213	1000000
2019.08.30 09:52:01.347	0.67208	250000	0.67214	1000000
2019.08.30 09:52:01.444	0.67207	250000	0.67213	1000000
2019.08.30 09:52:01.676	0.67208	250000	0.67214	1500000
2019.08.30 09:52:01.731	0.67208	250000	0.67214	1000000
2019.08.30 09:52:02.003	0.67208	250000	0.67213	1000000
2019.08.30 09:52:02.780	0.67207	250000	0.67213	2000000
2019.08.30 09:52:03.609	0.67208	250000	0.67213	1500000
2019.08.30 09:52:03.710	0.67206	250000	0.67212	1000000
2019.08.30 09:52:04.210	0.67207	250000	0.67213	1500000
2019.08.30 09:52:04.308	0.67207	250000	0.67212	1000000
2019.08.30 09:52:04.420	0.67208	250000	0.67213	4000000
2019.08.30 09:52:04.521	0.67207	250000	0.67212	1000000
2019.08.30 09:52:04.638	0.67208	250000	0.67212	1000000
2019.08.30 09:52:04.859	0.6721	250000	0.67214	1000000
2019.08.30 09:52:04.961	0.6721	250000	0.67214	1500000
2019.08.30 09:52:05.078	0.67208	250000	0.67213	1000000
2019.08.30 09:52:05.159	0.67207	1850000	0.67211	1000000
2019.08.30 09:52:05.260	0.67206	1750000	0.67212	1500000
2019.08.30 09:52:05.381	0.67206	250000	0.67212	1500000
2019.08.30 09:52:05.514	0.67206	250000	0.67212	4000000
2019.08.30 09:52:05.604	0.67207	250000	0.67212	1000000
2019.08.30 09:52:05.844	0.67206	250000	0.67212	1000000
2019.08.30 09:52:05.949	0.67207	250000	0.67212	1000000
2019.08.30 09:52:06.034	0.67208	250000	0.67212	1000000
2019.08.30 09:52:06.272	0.67209	250000	0.67214	2500000
2019.08.30 09:52:06.367	0.67209	250000	0.67213	500000
2019.08.30 09:52:06.498	0.67207	1000000	0.67212	1500000
2019.08.30 09:52:06.550	0.67207	1750000	0.67212	1000000
2019.08.30 09:52:06.677	0.67207	250000	0.67212	1000000
2019.08.30 09:52:07.374	0.67206	250000	0.67212	1000000
2019.08.30 09:52:07.595	0.67209	250000	0.67214	2000000
2019.08.30 09:52:08.032	0.67208	250000	0.67213	1000000
2019.08.30 09:52:08.138	0.67207	250000	0.67211	500000
2019.08.30 09:52:08.174	0.67206	250000	0.67212	1000000
2019.08.30 09:52:08.335	0.67207	250000	0.67212	1000000
2019.08.30 09:52:08.665	0.67206	250000	0.67211	500000
2019.08.30 09:52:08.767	0.67206	250000	0.67212	1000000
2019.08.30 09:52:09.234	0.67208	250000	0.67212	1000000
2019.08.30 09:52:09.295	0.67209	250000	0.67214	1000000
2019.08.30 09:52:09.564	0.67208	250000	0.67214	1000000
2019.08.30 09:52:09.671	0.67207	250000	0.67212	1000000
2019.08.30 09:52:09.867	0.67206	3350000	0.67212	1000000
2019.08.30 09:52:10.328	0.67207	250000	0.67212	1500000
2019.08.30 09:52:10.440	0.67206	250000	0.67212	1500000
2019.08.30 09:52:10.649	0.67207	250000	0.67212	1000000
2019.08.30 09:52:10.755	0.67206	250000	0.67212	500000
2019.08.30 09:52:11.466	0.67208	250000	0.67213	1500000
2019.08.30 09:52:11.898	0.67208	250000	0.67212	500000
2019.08.30 09:52:12.982	0.67209	250000	0.67213	1000000
2019.08.30 09:52:13.082	0.67209	250000	0.67214	1000000
2019.08.30 09:52:13.281	0.67208	250000	0.67214	1000000
2019.08.30 09:52:13.730	0.67207	250000	0.67213	3000000
2019.08.30 09:52:13.865	0.67207	750000	0.67212	500000
2019.08.30 09:52:13.961	0.67209	250000	0.67214	1000000
2019.08.30 09:52:14.066	0.67208	250000	0.67214	1000000
2019.08.30 09:52:14.579	0.67208	250000	0.67214	2500000
2019.08.30 09:52:14.668	0.67207	250000	0.67212	500000
2019.08.30 09:52:15.140	0.67208	250000	0.67212	500000
2019.08.30 09:52:15.816	0.67208	250000	0.67213	1000000
2019.08.30 09:52:16.958	0.67207	750000	0.67213	1000000
2019.08.30 09:52:17.161	0.67207	750000	0.67214	500000
2019.08.30 09:52:18.781	0.67208	250000	0.67214	500000
2019.08.30 09:52:18.839	0.67208	250000	0.67214	1000000
2019.08.30 09:52:19.004	0.67207	250000	0.67214	1000000
2019.08.30 09:52:20.450	0.67208	250000	0.67214	1000000
2019.08.30 09:52:20.664	0.67209	250000	0.67214	500000
2019.08.30 09:52:20.889	0.67208	250000	0.67214	1000000
2019.08.30 09:52:21.099	0.6721	250000	0.67214	500000
2019.08.30 09:52:21.325	0.67209	250000	0.67214	500000
2019.08.30 09:52:21.645	0.67208	250000	0.67214	1000000
2019.08.30 09:52:22.447	0.67208	250000	0.67214	1500000
2019.08.30 09:52:23.273	0.67208	250000	0.67213	500000
2019.08.30 09:52:23.403	0.67208	250000	0.67214	1500000
2019.08.30 09:52:23.621	0.67207	750000	0.67214	1500000
2019.08.30 09:52:23.813	0.67207	750000	0.67213	500000
2019.08.30 09:52:24.804	0.67208	250000	0.67213	500000
2019.08.30 09:52:25.046	0.67207	750000	0.67214	1000000
2019.08.30 09:52:25.257	0.67209	250000	0.67214	1000000
2019.08.30 09:52:25.470	0.6721	250000	0.67214	1000000
2019.08.30 09:52:25.595	0.67209	250000	0.67214	1000000
2019.08.30 09:52:25.679	0.6721	250000	0.67214	1000000
2019.08.30 09:52:25.765	0.67209	250000	0.67214	1000000
2019.08.30 09:52:26.141	0.67208	250000	0.67214	1500000
2019.08.30 09:52:26.468	0.67207	250000	0.67214	2000000
2019.08.30 09:52:26.789	0.67207	250000	0.67214	2250000
2019.08.30 09:52:26.959	0.67207	250000	0.67214	2750000
2019.08.30 09:52:27.698	0.67209	250000	0.67214	1000000
2019.08.30 09:52:32.696	0.67208	250000	0.67214	1500000
2019.08.30 09:52:32.820	0.67209	250000	0.67214	1000000
2019.08.30 09:52:33.059	0.67208	250000	0.67214	1000000
2019.08.30 09:52:33.388	0.67209	250000	0.67214	1000000
2019.08.30 09:52:33.675	0.67209	250000	0.67214	500000
2019.08.30 09:52:33.907	0.6721	250000	0.67214	500000
2019.08.30 09:52:34.157	0.67209	250000	0.67214	500000
2019.08.30 09:52:34.590	0.6721	250000	0.67214	500000
2019.08.30 09:52:34.693	0.67211	250000	0.67215	1000000
2019.08.30 09:52:34.792	0.6721	250000	0.67215	1000000
2019.08.30 09:52:34.870	0.6721	250000	0.67216	5500000
2019.08.30 09:52:35.132	0.67209	250000	0.67216	5500000
2019.08.30 09:52:35.237	0.67209	250000	0.67214	1500000
2019.08.30 09:52:35.465	0.67208	250000	0.67214	1500000
2019.08.30 09:52:35.796	0.67209	250000	0.67214	1500000
2019.08.30 09:52:35.972	0.67208	250000	0.67214	1000000
2019.08.30 09:52:36.315	0.67209	250000	0.67214	500000
2019.08.30 09:52:37.065	0.67208	250000	0.67214	500000
2019.08.30 09:52:37.537	0.67208	250000	0.67214	1000000
2019.08.30 09:52:37.649	0.67209	250000	0.67214	500000
2019.08.30 09:52:37.752	0.67208	750000	0.67214	500000
2019.08.30 09:52:40.471	0.67208	250000	0.67214	1500000
2019.08.30 09:52:40.593	0.67207	250000	0.67214	2000000
2019.08.30 09:52:40.805	0.67206	2850000	0.67213	250000
2019.08.30 09:52:40.917	0.67207	250000	0.67214	1500000
2019.08.30 09:52:41.013	0.67208	250000	0.67214	500000
2019.08.30 09:52:41.259	0.67208	250000	0.67214	1000000
2019.08.30 09:52:41.884	0.67209	250000	0.67214	1000000
2019.08.30 09:52:42.435	0.67208	250000	0.67214	500000
2019.08.30 09:52:42.569	0.67209	250000	0.67214	500000
2019.08.30 09:52:42.983	0.67208	250000	0.67214	500000
2019.08.30 09:52:43.214	0.67209	250000	0.67214	500000
2019.08.30 09:52:43.394	0.67209	250000	0.67215	2000000
2019.08.30 09:52:43.864	0.67208	250000	0.67215	2500000
2019.08.30 09:52:44.099	0.67209	250000	0.67215	2000000
2019.08.30 09:52:44.641	0.67208	250000	0.67215	2000000
2019.08.30 09:52:44.736	0.67209	250000	0.67215	2000000
2019.08.30 09:52:45.077	0.67208	250000	0.67215	2000000
2019.08.30 09:52:45.183	0.67209	250000	0.67215	1500000
2019.08.30 09:52:45.403	0.67209	250000	0.67215	2000000
2019.08.30 09:52:45.487	0.67208	250000	0.67215	2000000
2019.08.30 09:52:45.717	0.6721	250000	0.67214	500000
2019.08.30 09:52:45.798	0.67209	250000	0.67214	500000
2019.08.30 09:52:45.894	0.67208	250000	0.67214	500000
2019.08.30 09:52:46.173	0.67208	250000	0.67213	500000
2019.08.30 09:52:46.279	0.67207	750000	0.67214	500000
2019.08.30 09:52:46.382	0.67208	250000	0.67214	500000
2019.08.30 09:52:46.705	0.67207	750000	0.67214	500000
2019.08.30 09:52:46.822	0.67209	250000	0.67214	500000
2019.08.30 09:52:46.895	0.67208	250000	0.67214	500000
2019.08.30 09:52:48.144	0.67208	250000	0.67214	1000000
2019.08.30 09:52:48.574	0.67209	250000	0.67214	1000000
2019.08.30 09:52:48.669	0.67207	750000	0.67214	1000000
2019.08.30 09:52:48.794	0.67208	250000	0.67214	1000000
2019.08.30 09:52:49.669	0.67208	250000	0.67214	500000
2019.08.30 09:52:50.316	0.67207	750000	0.67214	500000
2019.08.30 09:52:50.401	0.67208	250000	0.67214	500000
2019.08.30 09:52:50.740	0.67209	250000	0.67214	500000
2019.08.30 09:52:50.802	0.67209	250000	0.67215	3500000
2019.08.30 09:52:51.039	0.67209	250000	0.67215	2500000
2019.08.30 09:52:51.600	0.6721	250000	0.67215	2000000
2019.08.30 09:52:51.740	0.67208	250000	0.67215	2500000
2019.08.30 09:52:51.805	0.67207	1250000	0.67215	2750000
2019.08.30 09:52:51.937	0.67207	750000	0.67214	1000000
2019.08.30 09:52:52.713	0.67208	250000	0.67214	2000000
2019.08.30 09:52:53.046	0.67207	1250000	0.67213	500000
2019.08.30 09:52:53.598	0.67207	250000	0.67213	500000
2019.08.30 09:52:58.006	0.67207	750000	0.67213	500000
2019.08.30 09:52:58.660	0.67208	250000	0.67213	500000
2019.08.30 09:52:58.772	0.67207	750000	0.67213	500000
2019.08.30 09:52:59.114	0.67207	250000	0.67213	500000
2019.08.30 09:52:59.218	0.67209	250000	0.67215	2500000
2019.08.30 09:52:59.322	0.67209	250000	0.67214	1000000
2019.08.30 09:52:59.417	0.67208	250000	0.67214	1500000
2019.08.30 09:52:59.529	0.67207	750000	0.67214	1500000
2019.08.30 09:52:59.593	0.67208	250000	0.67214	1500000
2019.08.30 09:53:00.407	0.67209	250000	0.67214	500000
2019.08.30 09:53:01.608	0.67208	250000	0.67214	1500000
2019.08.30 09:53:01.716	0.67208	250000	0.67214	2000000
2019.08.30 09:53:01.764	0.67207	250000	0.67214	2000000
2019.08.30 09:53:02.327	0.67208	250000	0.67214	2000000
2019.08.30 09:53:06.878	0.67208	750000	0.67214	500000
2019.08.30 09:53:07.065	0.67208	250000	0.67214	500000
2019.08.30 09:53:07.135	0.67208	250000	0.67213	500000
2019.08.30 09:53:07.535	0.67207	250000	0.67213	1000000
2019.08.30 09:53:07.632	0.67206	250000	0.67213	1500000
2019.08.30 09:53:07.893	0.67206	250000	0.67213	2000000
2019.08.30 09:53:08.719	0.67205	3100000	0.67212	250000
2019.08.30 09:53:08.814	0.67205	3200000	0.67212	250000
2019.08.30 09:53:09.487	0.67206	1000000	0.67213	750000
2019.08.30 09:53:09.822	0.67206	1000000	0.67212	250000
2019.08.30 09:53:09.928	0.67206	1100000	0.67212	250000
2019.08.30 09:53:10.029	0.67206	1100000	0.67213	750000
2019.08.30 09:53:10.144	0.67206	1000000	0.67213	750000
2019.08.30 09:53:10.364	0.67206	1250000	0.67213	750000
2019.08.30 09:53:10.385	0.67207	1000000	0.67213	750000
2019.08.30 09:53:10.919	0.67206	750000	0.67213	750000
2019.08.30 09:53:11.667	0.67206	500000	0.67213	750000
2019.08.30 09:53:11.866	0.67207	500000	0.67213	500000
2019.08.30 09:53:12.247	0.67206	750000	0.67213	500000
2019.08.30 09:53:13.103	0.67206	500000	0.67213	750000
2019.08.30 09:53:13.319	0.67207	500000	0.67213	500000
2019.08.30 09:53:13.494	0.67207	500000	0.67213	750000
2019.08.30 09:53:13.753	0.67207	500000	0.67213	500000
2019.08.30 09:53:16.174	0.67207	500000	0.67214	1750000
2019.08.30 09:53:16.811	0.67207	750000	0.67214	1500000
2019.08.30 09:53:17.331	0.67207	250000	0.67214	2000000
2019.08.30 09:53:17.776	0.67208	250000	0.67214	2000000
2019.08.30 09:53:17.916	0.67207	250000	0.67213	1000000
2019.08.30 09:53:17.951	0.67207	750000	0.67214	1500000
2019.08.30 09:53:18.559	0.67207	750000	0.67213	500000
2019.08.30 09:53:18.670	0.67206	250000	0.67213	1000000
2019.08.30 09:53:18.790	0.67207	750000	0.67213	1000000
2019.08.30 09:53:18.872	0.67208	250000	0.67213	500000
2019.08.30 09:53:19.557	0.67206	750000	0.67213	750000
2019.08.30 09:53:19.668	0.67207	250000	0.67213	2000000
2019.08.30 09:53:19.880	0.67207	250000	0.67213	2500000
2019.08.30 09:53:20.081	0.67206	250000	0.67213	2500000
2019.08.30 09:53:20.181	0.67207	250000	0.67212	500000
2019.08.30 09:53:20.435	0.67208	250000	0.67213	500000
2019.08.30 09:53:20.619	0.67207	250000	0.67212	500000
2019.08.30 09:53:20.873	0.67207	250000	0.67214	1750000
2019.08.30 09:53:21.028	0.67206	750000	0.67214	1750000
2019.08.30 09:53:21.132	0.67207	250000	0.67214	1750000
2019.08.30 09:53:22.396	0.67208	250000	0.67215	1500000
2019.08.30 09:53:22.607	0.6721	250000	0.67215	1000000
2019.08.30 09:53:22.702	0.67207	250000	0.67214	1000000
2019.08.30 09:53:23.002	0.67208	250000	0.67214	1000000
2019.08.30 09:53:23.645	0.67207	250000	0.67214	1500000
2019.08.30 09:53:24.565	0.67206	1250000	0.67214	1750000
2019.08.30 09:53:24.807	0.67209	250000	0.67215	1500000
2019.08.30 09:53:25.962	0.67208	250000	0.67215	1500000
2019.08.30 09:53:26.110	0.67208	250000	0.67213	500000
2019.08.30 09:53:26.893	0.67208	750000	0.67215	500000
2019.08.30 09:53:27.109	0.67209	250000	0.67215	1000000
2019.08.30 09:53:27.206	0.67209	250000	0.67214	500000
2019.08.30 09:53:27.317	0.67208	250000	0.67215	1000000
2019.08.30 09:53:27.416	0.67209	250000	0.67214	500000
2019.08.30 09:53:27.550	0.67207	250000	0.67214	500000
2019.08.30 09:53:27.754	0.67207	250000	0.67214	1000000
2019.08.30 09:53:28.185	0.67209	250000	0.67214	500000
2019.08.30 09:53:28.254	0.67209	250000	0.67215	1000000
2019.08.30 09:53:28.505	0.67208	250000	0.67215	1000000
2019.08.30 09:53:28.924	0.67207	1250000	0.67214	500000
2019.08.30 09:53:29.151	0.67207	250000	0.67214	1500000
2019.08.30 09:53:29.268	0.67207	350000	0.67214	1500000
2019.08.30 09:53:29.321	0.67208	250000	0.67214	500000
2019.08.30 09:53:29.600	0.67209	250000	0.67214	500000
2019.08.30 09:53:29.707	0.67209	250000	0.67215	1500000
2019.08.30 09:53:30.373	0.6721	250000	0.67216	1000000
2019.08.30 09:53:30.609	0.67209	250000	0.67216	1000000
2019.08.30 09:53:31.363	0.67209	250000	0.67216	1500000
2019.08.30 09:53:32.005	0.6721	250000	0.67216	1500000
2019.08.30 09:53:33.980	0.67209	250000	0.67216	1500000
2019.08.30 09:53:34.390	0.67209	250000	0.67217	3000000
2019.08.30 09:53:34.659	0.6721	250000	0.67217	2750000
2019.08.30 09:53:35.367	0.6721	250000	0.67216	500000
2019.08.30 09:53:38.400	0.6721	250000	0.67217	2750000
2019.08.30 09:53:40.438	0.6721	250000	0.67217	3000000
2019.08.30 09:53:40.659	0.67211	250000	0.67216	250000
2019.08.30 09:53:41.094	0.67213	250000	0.67218	2500000
2019.08.30 09:53:41.411	0.67212	250000	0.67218	2500000
2019.08.30 09:53:44.156	0.67212	250000	0.67217	3000000
2019.08.30 09:53:44.233	0.67211	250000	0.67216	3000000
2019.08.30 09:53:44.354	0.6721	250000	0.67216	3000000
2019.08.30 09:53:45.129	0.67211	250000	0.67217	4000000
2019.08.30 09:53:47.310	0.67211	250000	0.67216	3000000
2019.08.30 09:53:47.401	0.6721	250000	0.67217	1500000
2019.08.30 09:53:48.180	0.6721	1250000	0.67217	1500000
2019.08.30 09:53:48.286	0.67211	250000	0.67216	3000000
2019.08.30 09:53:48.404	0.6721	1250000	0.67216	3500000
2019.08.30 09:53:48.510	0.6721	1250000	0.67217	4000000
2019.08.30 09:53:48.614	0.67211	250000	0.67216	3000000
2019.08.30 09:53:49.563	0.67211	250000	0.67217	2000000
2019.08.30 09:53:50.415	0.67211	250000	0.67217	1000000
2019.08.30 09:53:52.307	0.67211	250000	0.67217	2000000
2019.08.30 09:53:52.557	0.67211	250000	0.67217	3000000
2019.08.30 09:53:55.295	0.6721	250000	0.67217	5250000
2019.08.30 09:53:55.393	0.67209	1750000	0.67217	2250000
2019.08.30 09:53:55.496	0.6721	250000	0.67217	1000000
2019.08.30 09:53:55.620	0.6721	250000	0.67217	2250000
2019.08.30 09:53:55.826	0.67211	250000	0.67217	1500000
2019.08.30 09:53:57.058	0.6721	250000	0.67217	1500000
2019.08.30 09:53:57.634	0.6721	250000	0.67217	4750000
2019.08.30 09:53:57.888	0.6721	250000	0.67217	1750000
2019.08.30 09:53:58.819	0.6721	250000	0.67216	2000000
2019.08.30 09:53:59.462	0.6721	250000	0.67216	2500000
2019.08.30 09:53:59.805	0.67209	250000	0.67216	2500000
2019.08.30 09:54:00.027	0.6721	250000	0.67216	1500000
2019.08.30 09:54:00.347	0.6721	750000	0.67216	1000000
2019.08.30 09:54:00.415	0.67211	250000	0.67216	1000000
2019.08.30 09:54:00.767	0.6721	250000	0.67216	1000000
2019.08.30 09:54:01.001	0.67211	250000	0.67217	4500000
2019.08.30 09:54:01.125	0.6721	250000	0.67217	4500000
2019.08.30 09:54:01.484	0.6721	250000	0.67216	500000
2019.08.30 09:54:02.049	0.6721	250000	0.67217	4500000
2019.08.30 09:54:02.145	0.67211	250000	0.67217	4500000
2019.08.30 09:54:02.513	0.6721	250000	0.67217	4500000
2019.08.30 09:54:02.854	0.67211	250000	0.67217	4500000
2019.08.30 09:54:03.386	0.6721	250000	0.67217	4500000
2019.08.30 09:54:03.814	0.67211	250000	0.67217	4500000
2019.08.30 09:54:04.443	0.6721	250000	0.67216	3000000
2019.08.30 09:54:04.955	0.67209	250000	0.67213	3000000
2019.08.30 09:54:05.159	0.67207	250000	0.67213	1000000
2019.08.30 09:54:06.016	0.67207	750000	0.67215	3250000
2019.08.30 09:54:06.128	0.67208	250000	0.67214	1000000
2019.08.30 09:54:06.213	0.67208	250000	0.67213	3000000
2019.08.30 09:54:06.364	0.67207	750000	0.67213	3000000
2019.08.30 09:54:06.680	0.67209	250000	0.67214	1000000
2019.08.30 09:54:08.420	0.67208	250000	0.67214	1500000
2019.08.30 09:54:08.526	0.67207	1250000	0.67212	1000000
2019.08.30 09:54:08.622	0.67207	1250000	0.67213	1000000
2019.08.30 09:54:08.722	0.67207	1000000	0.67212	1000000
2019.08.30 09:54:08.980	0.67207	1250000	0.67212	1000000
2019.08.30 09:54:09.317	0.67207	250000	0.67212	1000000
2019.08.30 09:54:09.981	0.67207	250000	0.67214	1750000
2019.08.30 09:54:10.090	0.67209	250000	0.67214	1000000
2019.08.30 09:54:10.288	0.67209	250000	0.67215	1500000
2019.08.30 09:54:10.976	0.67209	250000	0.67215	2000000
2019.08.30 09:54:11.158	0.6721	250000	0.67215	1000000
2019.08.30 09:54:11.740	0.67208	250000	0.67214	1000000
2019.08.30 09:54:11.842	0.67209	250000	0.67214	1000000
2019.08.30 09:54:12.044	0.67207	1250000	0.67213	3000000
2019.08.30 09:54:13.569	0.67208	250000	0.67214	3000000
2019.08.30 09:54:14.139	0.67208	250000	0.67214	1000000
2019.08.30 09:54:15.094	0.67209	250000	0.67215	1500000
2019.08.30 09:54:18.146	0.67209	250000	0.67214	1000000
2019.08.30 09:54:18.827	0.67208	750000	0.67213	3000000
2019.08.30 09:54:19.120	0.67208	500000	0.67213	3000000
2019.08.30 09:54:19.398	0.67207	750000	0.67213	3000000
2019.08.30 09:54:19.830	0.67208	250000	0.67214	1500000
2019.08.30 09:54:19.931	0.67209	250000	0.67215	1500000
2019.08.30 09:54:20.819	0.67209	250000	0.67214	3000000
2019.08.30 09:54:20.921	0.67208	250000	0.67214	1000000
2019.08.30 09:54:21.021	0.67209	250000	0.67215	1500000
2019.08.30 09:54:24.492	0.67209	250000	0.67214	1000000
2019.08.30 09:54:24.641	0.67208	250000	0.67213	1000000
2019.08.30 09:54:25.158	0.67207	1250000	0.67212	1000000
2019.08.30 09:54:25.286	0.67208	250000	0.67213	1000000
2019.08.30 09:54:25.364	0.67208	250000	0.67215	3500000
2019.08.30 09:54:25.420	0.67209	250000	0.67215	3500000
2019.08.30 09:54:26.110	0.67209	250000	0.67215	500000
2019.08.30 09:54:26.370	0.67209	250000	0.67216	4250000
2019.08.30 09:54:27.595	0.67209	250000	0.67215	3500000
2019.08.30 09:54:27.779	0.67209	250000	0.67215	500000
2019.08.30 09:54:28.574	0.67209	250000	0.67216	4750000
2019.08.30 09:54:28.785	0.67208	250000	0.67215	250000
2019.08.30 09:54:28.988	0.67207	1250000	0.67213	1000000
2019.08.30 09:54:30.332	0.67208	250000	0.67215	750000
2019.08.30 09:54:30.431	0.67207	250000	0.67215	1750000
2019.08.30 09:54:30.547	0.67207	2350000	0.67214	1000000
2019.08.30 09:54:30.650	0.67208	1250000	0.67213	1000000
2019.08.30 09:54:30.857	0.67208	250000	0.67213	1000000
2019.08.30 09:54:31.749	0.67207	250000	0.67212	500000
2019.08.30 09:54:31.858	0.67209	250000	0.67214	4000000
2019.08.30 09:54:32.039	0.67209	250000	0.67214	1000000
2019.08.30 09:54:32.178	0.67209	250000	0.67215	3000000
2019.08.30 09:54:33.248	0.67208	250000	0.67214	3000000
2019.08.30 09:54:36.892	0.67208	250000	0.67213	1000000
2019.08.30 09:54:37.057	0.67207	1250000	0.67214	1000000
2019.08.30 09:54:37.305	0.67207	250000	0.67214	1000000
2019.08.30 09:54:38.096	0.67206	3350000	0.67213	3000000
2019.08.30 09:54:38.202	0.67208	250000	0.67214	1000000
2019.08.30 09:54:38.313	0.67206	2750000	0.67213	3000000
2019.08.30 09:54:38.403	0.67207	250000	0.67214	3000000
2019.08.30 09:54:38.490	0.67208	250000	0.67214	3000000
2019.08.30 09:54:38.679	0.67207	1250000	0.67213	3000000
2019.08.30 09:54:38.961	0.67208	250000	0.67215	3500000
2019.08.30 09:54:39.175	0.67207	1250000	0.67213	1000000
2019.08.30 09:54:39.501	0.67207	1250000	0.67215	3750000
2019.08.30 09:54:39.618	0.67207	1250000	0.67213	1000000
2019.08.30 09:54:39.738	0.67208	250000	0.67215	3500000
2019.08.30 09:54:39.817	0.67209	250000	0.67213	1000000
2019.08.30 09:54:39.943	0.67208	250000	0.67213	1000000
2019.08.30 09:54:41.996	0.67208	1000000	0.67213	1000000
2019.08.30 09:54:43.121	0.67208	1250000	0.67213	1000000
2019.08.30 09:54:43.218	0.67209	250000	0.67214	1000000
2019.08.30 09:54:45.190	0.6721	250000	0.67216	500000
2019.08.30 09:54:45.335	0.67211	250000	0.67216	500000
2019.08.30 09:54:45.829	0.6721	250000	0.67216	500000
2019.08.30 09:54:46.079	0.6721	250000	0.67217	3000000
2019.08.30 09:54:46.389	0.6721	250000	0.67217	3250000
2019.08.30 09:54:46.579	0.6721	250000	0.67217	3000000
2019.08.30 09:54:55.915	0.67211	1250000	0.67217	3000000
2019.08.30 09:54:56.018	0.67212	250000	0.67218	3000000
2019.08.30 09:54:57.505	0.67211	250000	0.67217	1000000
2019.08.30 09:55:00.259	0.67211	250000	0.67217	3500000
2019.08.30 09:55:02.508	0.67209	5593000	0.67217	1250000
2019.08.30 09:55:02.626	0.6721	1250000	0.67218	2250000
2019.08.30 09:55:02.730	0.67211	250000	0.67218	5250000
2019.08.30 09:55:02.961	0.67211	250000	0.67216	1000000
2019.08.30 09:55:03.136	0.67209	250000	0.67215	1000000
2019.08.30 09:55:03.364	0.67209	250000	0.67215	1500000
2019.08.30 09:55:03.812	0.67208	2250000	0.67215	1500000
2019.08.30 09:55:03.935	0.6721	250000	0.67215	500000
2019.08.30 09:55:04.054	0.6721	250000	0.67216	1500000
2019.08.30 09:55:04.228	0.67209	250000	0.67216	5000000
2019.08.30 09:55:04.452	0.67209	250000	0.67216	5250000
2019.08.30 09:55:05.399	0.67209	250000	0.67216	6250000
2019.08.30 09:55:05.568	0.67208	250000	0.67215	250000
2019.08.30 09:55:07.001	0.67209	250000	0.67215	1000000
2019.08.30 09:55:07.328	0.67208	250000	0.67214	3000000
2019.08.30 09:55:07.437	0.67207	750000	0.67214	3000000
2019.08.30 09:55:08.635	0.67208	250000	0.67214	3000000
2019.08.30 09:55:10.320	0.67207	750000	0.67214	3000000
2019.08.30 09:55:10.795	0.67207	250000	0.67214	3000000
2019.08.30 09:55:11.269	0.67208	250000	0.67214	1000000
2019.08.30 09:55:11.326	0.67209	250000	0.67215	1000000
2019.08.30 09:55:11.579	0.6721	250000	0.67215	1000000
2019.08.30 09:55:11.681	0.67209	250000	0.67215	1500000
2019.08.30 09:55:11.887	0.67209	250000	0.67215	2500000
2019.08.30 09:55:12.642	0.67208	250000	0.67214	500000
2019.08.30 09:55:13.754	0.67207	750000	0.67212	500000
2019.08.30 09:55:13.944	0.67208	250000	0.67212	1000000
2019.08.30 09:55:20.286	0.67208	250000	0.67215	1250000
2019.08.30 09:55:20.538	0.67208	250000	0.67215	1000000
2019.08.30 09:55:23.284	0.67208	250000	0.67213	3000000
2019.08.30 09:55:23.387	0.67208	250000	0.67215	1000000
2019.08.30 09:55:23.497	0.67209	250000	0.67216	4000000
2019.08.30 09:55:25.135	0.67209	250000	0.67215	3000000
2019.08.30 09:55:25.249	0.67209	250000	0.67216	3250000
2019.08.30 09:55:25.332	0.6721	250000	0.67216	2500000
2019.08.30 09:55:25.411	0.67209	250000	0.67216	2500000
2019.08.30 09:55:30.483	0.67209	250000	0.67215	1000000
2019.08.30 09:55:31.301	0.67209	250000	0.67215	1500000
2019.08.30 09:55:33.147	0.67209	250000	0.67215	3500000
2019.08.30 09:55:35.862	0.67207	250000	0.67214	3000000
2019.08.30 09:55:36.048	0.67207	250000	0.67215	4000000
2019.08.30 09:55:36.157	0.67208	250000	0.67215	4000000
2019.08.30 09:55:39.299	0.67208	250000	0.67215	4500000
2019.08.30 09:55:47.000	0.67206	1750000	0.67213	3000000
2019.08.30 09:55:47.080	0.67206	750000	0.67213	3000000
2019.08.30 09:55:47.474	0.67206	250000	0.67213	3000000
2019.08.30 09:55:47.714	0.67207	250000	0.67214	3000000
2019.08.30 09:55:47.871	0.67208	250000	0.67215	2250000
2019.08.30 09:55:48.329	0.67206	250000	0.67212	1000000
2019.08.30 09:55:48.400	0.67204	250000	0.67211	3500000
2019.08.30 09:55:48.540	0.67202	1743000	0.67208	250000
2019.08.30 09:55:48.661	0.67205	250000	0.6721	250000
2019.08.30 09:55:48.747	0.67206	250000	0.67211	3000000
2019.08.30 09:55:48.961	0.67205	750000	0.67211	3000000
2019.08.30 09:55:49.385	0.67205	750000	0.67212	3000000
2019.08.30 09:55:49.634	0.67205	500000	0.67211	3000000
2019.08.30 09:55:50.220	0.67204	1250000	0.67211	3000000
2019.08.30 09:55:51.078	0.67205	250000	0.67212	3000000
2019.08.30 09:55:51.924	0.67206	250000	0.67212	3000000
2019.08.30 09:55:52.145	0.67208	250000	0.67214	2000000
2019.08.30 09:55:52.581	0.67207	250000	0.67214	2000000
2019.08.30 09:55:53.136	0.67207	250000	0.67213	500000
2019.08.30 09:55:53.357	0.67207	250000	0.67213	3500000
2019.08.30 09:55:53.578	0.67208	250000	0.67213	500000
2019.08.30 09:55:53.641	0.67208	250000	0.67214	2000000
2019.08.30 09:55:54.314	0.67207	250000	0.67213	1000000
2019.08.30 09:55:55.216	0.67208	250000	0.67213	1000000
2019.08.30 09:55:55.326	0.67209	250000	0.67214	1000000
2019.08.30 09:55:55.435	0.67208	250000	0.67214	1500000
2019.08.30 09:55:55.644	0.67207	350000	0.67214	1500000
2019.08.30 09:55:55.841	0.67207	1350000	0.67214	1500000
2019.08.30 09:55:56.204	0.67207	1250000	0.67214	1500000
2019.08.30 09:55:56.386	0.67207	250000	0.67213	500000
2019.08.30 09:55:56.580	0.67207	250000	0.67213	1500000
2019.08.30 09:55:57.344	0.67207	250000	0.67213	1000000
2019.08.30 09:56:00.108	0.67207	250000	0.67213	1500000
2019.08.30 09:56:00.497	0.67207	250000	0.67213	1000000
2019.08.30 09:56:02.291	0.67208	250000	0.67213	1000000
2019.08.30 09:56:03.502	0.67209	250000	0.67214	1000000
2019.08.30 09:56:03.738	0.67208	250000	0.67214	4500000
2019.08.30 09:56:03.846	0.67207	250000	0.67213	3000000
2019.08.30 09:56:03.943	0.67207	250000	0.67214	3500000
2019.08.30 09:56:04.045	0.67208	250000	0.67214	2000000
2019.08.30 09:56:04.223	0.67208	250000	0.67214	1000000
2019.08.30 09:56:04.499	0.67207	250000	0.67213	3000000
2019.08.30 09:56:04.584	0.67207	250000	0.67214	4500000
2019.08.30 09:56:07.343	0.67207	250000	0.67214	2500000
2019.08.30 09:56:07.845	0.67207	250000	0.67213	1000000
2019.08.30 09:56:08.002	0.67208	250000	0.67214	2500000
2019.08.30 09:56:08.091	0.67207	250000	0.67212	3000000
2019.08.30 09:56:08.210	0.67207	250000	0.67214	3250000
2019.08.30 09:56:08.293	0.67208	250000	0.67214	1000000
2019.08.30 09:56:08.814	0.67208	250000	0.67214	2000000
2019.08.30 09:56:08.950	0.67208	250000	0.67213	500000
2019.08.30 09:56:10.066	0.67209	250000	0.67213	500000
2019.08.30 09:56:10.116	0.67209	250000	0.67214	1000000
2019.08.30 09:56:10.267	0.6721	250000	0.67214	1000000
2019.08.30 09:56:10.921	0.67209	250000	0.67214	4000000
2019.08.30 09:56:11.064	0.67208	250000	0.67213	3000000
2019.08.30 09:56:11.166	0.67207	250000	0.67213	3500000
2019.08.30 09:56:11.243	0.67208	250000	0.67213	3500000
2019.08.30 09:56:11.490	0.67208	250000	0.67213	500000
2019.08.30 09:56:12.809	0.67207	250000	0.67213	1500000
2019.08.30 09:56:13.022	0.67208	250000	0.67213	500000
2019.08.30 09:56:13.253	0.67209	250000	0.67213	500000
2019.08.30 09:56:13.361	0.67208	250000	0.67213	1500000
2019.08.30 09:56:13.561	0.67209	250000	0.67213	500000
2019.08.30 09:56:14.016	0.67208	250000	0.67214	1250000
2019.08.30 09:56:16.086	0.67208	250000	0.67214	250000
2019.08.30 09:56:19.361	0.67208	250000	0.67213	3000000
2019.08.30 09:56:19.707	0.67207	250000	0.67213	3000000
2019.08.30 09:56:19.813	0.67204	2250000	0.6721	1000000
2019.08.30 09:56:19.819	0.67205	250000	0.67209	1000000
2019.08.30 09:56:20.126	0.67204	2250000	0.67209	2000000
2019.08.30 09:56:20.382	0.67204	2250000	0.67211	3000000
2019.08.30 09:56:21.443	0.67204	1250000	0.67211	3000000
2019.08.30 09:56:21.566	0.67203	2000000	0.67208	2500000
2019.08.30 09:56:21.642	0.67201	250000	0.67207	500000
2019.08.30 09:56:21.869	0.67202	1000000	0.67207	500000
2019.08.30 09:56:21.954	0.67201	250000	0.67208	1500000
2019.08.30 09:56:22.109	0.67202	250000	0.67208	1500000
2019.08.30 09:56:23.294	0.67201	750000	0.67208	1500000
2019.08.30 09:56:23.480	0.67202	250000	0.67208	1500000
2019.08.30 09:56:23.544	0.67201	750000	0.67208	1750000
2019.08.30 09:56:24.386	0.67201	250000	0.67208	1750000
2019.08.30 09:56:25.583	0.67201	250000	0.67208	1500000
2019.08.30 09:56:26.009	0.67201	250000	0.67208	1000000
2019.08.30 09:56:26.357	0.67201	250000	0.67205	500000
2019.08.30 09:56:26.441	0.67198	1250000	0.67204	3000000
2019.08.30 09:56:26.901	0.67198	250000	0.67204	3000000
2019.08.30 09:56:27.439	0.67198	850000	0.67205	5500000
2019.08.30 09:56:27.505	0.67199	250000	0.67205	5000000
2019.08.30 09:56:28.400	0.672	250000	0.67205	1500000
2019.08.30 09:56:28.969	0.67199	250000	0.67205	2500000
2019.08.30 09:56:29.073	0.672	250000	0.67205	2500000
2019.08.30 09:56:29.396	0.67198	250000	0.67205	2500000
2019.08.30 09:56:30.326	0.67199	250000	0.67205	2500000
2019.08.30 09:56:30.826	0.67198	750000	0.67205	2750000
2019.08.30 09:56:31.101	0.67199	250000	0.67205	2500000
2019.08.30 09:56:31.851	0.67199	250000	0.67204	3000000
2019.08.30 09:56:35.084	0.67199	250000	0.67204	3500000
2019.08.30 09:56:36.387	0.67199	250000	0.67204	3000000
2019.08.30 09:56:36.516	0.67198	250000	0.67202	1000000
2019.08.30 09:56:36.624	0.67197	250000	0.67204	3000000
2019.08.30 09:56:36.735	0.67198	250000	0.67204	3000000
2019.08.30 09:56:36.836	0.67199	250000	0.67204	3000000
2019.08.30 09:56:37.025	0.67199	250000	0.67204	500000
2019.08.30 09:56:37.494	0.67199	250000	0.67203	1000000
2019.08.30 09:56:37.587	0.672	250000	0.67204	500000
2019.08.30 09:56:37.808	0.67198	250000	0.67203	1000000
2019.08.30 09:56:38.025	0.67199	250000	0.67204	500000
2019.08.30 09:56:38.142	0.672	250000	0.67204	500000
2019.08.30 09:56:38.470	0.67199	250000	0.67204	500000
2019.08.30 09:56:38.584	0.67199	250000	0.67204	1500000
2019.08.30 09:56:39.355	0.67199	250000	0.67204	1000000
2019.08.30 09:56:39.558	0.67199	250000	0.67203	1000000
2019.08.30 09:56:39.670	0.67199	250000	0.67204	500000
2019.08.30 09:56:39.759	0.672	250000	0.67205	1000000
2019.08.30 09:56:40.324	0.672	250000	0.67206	5500000
2019.08.30 09:56:40.442	0.67201	250000	0.67206	2500000
2019.08.30 09:56:40.547	0.672	250000	0.67204	1000000
2019.08.30 09:56:40.799	0.672	250000	0.67204	1500000
2019.08.30 09:56:41.205	0.67199	250000	0.67203	1000000
2019.08.30 09:56:41.863	0.67198	250000	0.67202	1000000
2019.08.30 09:56:41.973	0.67196	250000	0.672	3000000
2019.08.30 09:56:42.072	0.67195	250000	0.672	3000000
2019.08.30 09:56:42.194	0.67197	250000	0.67201	500000
2019.08.30 09:56:42.297	0.67198	250000	0.67202	1250000
2019.08.30 09:56:42.377	0.67198	250000	0.67203	2000000
2019.08.30 09:56:42.631	0.67197	250000	0.67203	4000000
2019.08.30 09:56:42.738	0.67196	250000	0.67203	4250000
2019.08.30 09:56:42.847	0.672	250000	0.67204	1000000
2019.08.30 09:56:42.941	0.67199	250000	0.67205	2000000
2019.08.30 09:56:43.175	0.67199	250000	0.67203	500000
2019.08.30 09:56:43.260	0.67198	250000	0.67203	500000
2019.08.30 09:56:43.474	0.67199	250000	0.67203	500000
2019.08.30 09:56:44.155	0.67199	250000	0.67205	2500000
2019.08.30 09:56:44.223	0.67199	250000	0.67205	1000000
2019.08.30 09:56:44.373	0.672	250000	0.67205	1000000
2019.08.30 09:56:44.593	0.67199	250000	0.67205	1000000
2019.08.30 09:56:45.348	0.67199	250000	0.67205	1500000
2019.08.30 09:56:45.474	0.67199	250000	0.67204	500000
2019.08.30 09:56:45.560	0.67198	250000	0.67204	500000
2019.08.30 09:56:46.219	0.67198	250000	0.67204	1000000
2019.08.30 09:56:46.439	0.67198	250000	0.67204	4000000
2019.08.30 09:56:46.659	0.67198	250000	0.67203	500000
2019.08.30 09:56:46.761	0.67199	250000	0.67203	500000
2019.08.30 09:56:47.139	0.67199	250000	0.67205	1500000
2019.08.30 09:56:47.396	0.67198	250000	0.67204	3500000
2019.08.30 09:56:47.973	0.67198	250000	0.67204	500000
2019.08.30 09:56:48.144	0.67198	250000	0.67204	4500000
2019.08.30 09:56:48.478	0.67197	250000	0.67203	3500000
2019.08.30 09:56:48.950	0.67198	250000	0.67203	500000
2019.08.30 09:56:49.062	0.67199	250000	0.67204	1500000
2019.08.30 09:56:49.195	0.672	250000	0.67205	500000
2019.08.30 09:56:49.261	0.672	250000	0.67206	1500000
2019.08.30 09:56:49.415	0.672	250000	0.67205	1000000
2019.08.30 09:56:49.612	0.67199	250000	0.67205	1000000
2019.08.30 09:56:50.385	0.672	250000	0.67206	1500000
2019.08.30 09:56:50.506	0.672	250000	0.67206	1000000
2019.08.30 09:56:50.596	0.67201	250000	0.67206	1000000
2019.08.30 09:56:50.660	0.672	250000	0.67206	2000000
2019.08.30 09:56:50.890	0.67199	250000	0.67206	2250000
2019.08.30 09:56:51.164	0.672	250000	0.67206	2000000
2019.08.30 09:56:51.261	0.67201	250000	0.67206	1000000
2019.08.30 09:56:51.375	0.672	250000	0.67205	1000000
2019.08.30 09:56:51.477	0.67199	250000	0.67205	1000000
2019.08.30 09:56:51.780	0.672	250000	0.67205	1000000
2019.08.30 09:56:51.899	0.67199	250000	0.67205	1000000
2019.08.30 09:56:52.226	0.67198	250000	0.67204	500000
2019.08.30 09:56:52.315	0.67199	250000	0.67204	500000
2019.08.30 09:56:53.242	0.67199	250000	0.67205	1500000
2019.08.30 09:56:54.422	0.67199	250000	0.67205	3500000
2019.08.30 09:56:54.548	0.67198	250000	0.67205	3500000
2019.08.30 09:56:54.573	0.67197	1250000	0.67204	4000000
2019.08.30 09:56:54.767	0.67198	250000	0.67204	1500000
2019.08.30 09:56:55.840	0.67199	250000	0.67205	1500000
2019.08.30 09:56:56.319	0.672	250000	0.67205	1500000
2019.08.30 09:56:56.574	0.67199	250000	0.67205	1500000
2019.08.30 09:56:56.813	0.672	250000	0.67206	1500000
2019.08.30 09:56:57.755	0.672	250000	0.67205	500000
2019.08.30 09:57:00.104	0.67199	250000	0.67205	1500000
2019.08.30 09:57:00.305	0.672	250000	0.67205	1500000
2019.08.30 09:57:00.877	0.67199	250000	0.67204	3000000
2019.08.30 09:57:01.082	0.67199	250000	0.67205	3500000
2019.08.30 09:57:01.638	0.672	250000	0.67206	500000
2019.08.30 09:57:01.789	0.67199	250000	0.67204	1000000
2019.08.30 09:57:02.179	0.672	250000	0.67205	1500000
2019.08.30 09:57:02.302	0.672	250000	0.67204	1000000
2019.08.30 09:57:02.953	0.67199	250000	0.67204	1000000
2019.08.30 09:57:03.384	0.67199	250000	0.67203	1000000
2019.08.30 09:57:03.444	0.67199	250000	0.67204	1000000
2019.08.30 09:57:04.051	0.67198	250000	0.67203	3000000
2019.08.30 09:57:04.252	0.67199	250000	0.67203	3000000
2019.08.30 09:57:04.387	0.67199	250000	0.67204	1500000
2019.08.30 09:57:04.832	0.67199	250000	0.67204	1000000
2019.08.30 09:57:05.112	0.67199	250000	0.67203	1000000
2019.08.30 09:57:05.666	0.67198	250000	0.67203	1000000
2019.08.30 09:57:06.015	0.67199	250000	0.67204	1000000
2019.08.30 09:57:06.163	0.67198	250000	0.67203	3000000
2019.08.30 09:57:06.500	0.67197	1250000	0.67203	3000000
2019.08.30 09:57:06.851	0.67198	250000	0.67203	3000000
2019.08.30 09:57:07.271	0.67199	250000	0.67205	1500000
2019.08.30 09:57:07.391	0.672	250000	0.67205	500000
2019.08.30 09:57:07.698	0.67199	250000	0.67204	3000000
2019.08.30 09:57:07.782	0.67198	250000	0.67203	3000000
2019.08.30 09:57:08.236	0.672	250000	0.67205	1500000
2019.08.30 09:57:08.296	0.67198	250000	0.67203	3000000
2019.08.30 09:57:08.476	0.67196	1493000	0.67203	3000000
2019.08.30 09:57:08.583	0.67197	250000	0.67203	3000000
2019.08.30 09:57:08.684	0.67198	250000	0.67204	1000000
2019.08.30 09:57:09.443	0.67198	250000	0.67203	1000000
2019.08.30 09:57:09.548	0.67198	250000	0.67204	500000
2019.08.30 09:57:09.587	0.67199	250000	0.67205	500000
2019.08.30 09:57:10.957	0.67198	1250000	0.67205	1500000
2019.08.30 09:57:11.194	0.67198	1000000	0.67203	3000000
2019.08.30 09:57:11.313	0.67199	250000	0.67205	1500000
2019.08.30 09:57:11.526	0.67199	250000	0.67204	1000000
2019.08.30 09:57:11.645	0.67198	1250000	0.67204	2000000
2019.08.30 09:57:11.744	0.67199	250000	0.67204	500000
2019.08.30 09:57:11.976	0.67198	1250000	0.67204	500000
2019.08.30 09:57:12.293	0.672	250000	0.67206	3500000
2019.08.30 09:57:12.389	0.67198	1250000	0.67203	1000000
2019.08.30 09:57:12.815	0.67199	250000	0.67204	500000
2019.08.30 09:57:12.915	0.672	250000	0.67205	500000
2019.08.30 09:57:13.035	0.67198	1000000	0.67202	1000000
2019.08.30 09:57:13.127	0.67197	1250000	0.67202	1000000
2019.08.30 09:57:13.368	0.67197	1000000	0.67202	1000000
2019.08.30 09:57:13.624	0.67197	1250000	0.67202	1000000
2019.08.30 09:57:14.159	0.67199	250000	0.67205	3000000
2019.08.30 09:57:14.226	0.67198	250000	0.67204	4500000
2019.08.30 09:57:14.421	0.67197	1000000	0.67204	3250000
2019.08.30 09:57:15.078	0.67196	1250000	0.67204	3250000
2019.08.30 09:57:15.218	0.67196	1250000	0.67204	2750000
2019.08.30 09:57:15.469	0.67196	1350000	0.67204	2750000
2019.08.30 09:57:15.567	0.67197	250000	0.67204	2500000
2019.08.30 09:57:15.894	0.672	250000	0.67204	1000000
2019.08.30 09:57:16.013	0.672	250000	0.67205	1000000
2019.08.30 09:57:17.332	0.672	250000	0.67207	4000000
2019.08.30 09:57:17.422	0.67201	250000	0.67205	3000000
2019.08.30 09:57:17.516	0.67203	250000	0.67207	500000
2019.08.30 09:57:17.642	0.672	250000	0.67205	1000000
2019.08.30 09:57:20.474	0.672	250000	0.67204	1000000
2019.08.30 09:57:21.142	0.67199	250000	0.67204	1000000
2019.08.30 09:57:21.336	0.67199	250000	0.67205	1000000
2019.08.30 09:57:21.497	0.67199	250000	0.67206	500000
2019.08.30 09:57:21.605	0.67201	250000	0.67207	3500000
2019.08.30 09:57:22.688	0.672	250000	0.67207	3500000
2019.08.30 09:57:22.910	0.67199	250000	0.67204	1000000
2019.08.30 09:57:23.025	0.672	250000	0.67204	1000000
2019.08.30 09:57:23.577	0.67199	250000	0.67204	1000000
2019.08.30 09:57:24.127	0.67198	1250000	0.67204	1000000
2019.08.30 09:57:24.234	0.67201	250000	0.67207	4000000
2019.08.30 09:57:24.558	0.672	250000	0.67207	4250000
2019.08.30 09:57:28.148	0.672	250000	0.67206	1000000
2019.08.30 09:57:28.244	0.67199	250000	0.67205	3000000
2019.08.30 09:57:28.498	0.67198	1350000	0.67205	3000000
2019.08.30 09:57:28.546	0.67199	250000	0.67206	3500000
2019.08.30 09:57:29.240	0.672	250000	0.67206	3000000
2019.08.30 09:57:30.344	0.672	250000	0.67207	2250000
2019.08.30 09:57:30.464	0.672	250000	0.67206	3000000
2019.08.30 09:57:32.762	0.67201	250000	0.67207	500000
2019.08.30 09:57:32.868	0.672	250000	0.67207	3500000
2019.08.30 09:57:33.853	0.67199	500000	0.67205	250000
2019.08.30 09:57:33.970	0.67198	1000000	0.67205	250000
2019.08.30 09:57:34.079	0.67197	2593000	0.67204	250000
2019.08.30 09:57:34.188	0.67197	243000	0.67203	1250000
2019.08.30 09:57:34.515	0.67197	3243000	0.67204	250000
2019.08.30 09:57:34.619	0.67198	1500000	0.67204	250000
2019.08.30 09:57:34.740	0.67198	1600000	0.67205	250000
2019.08.30 09:57:34.826	0.67198	600000	0.67205	250000
2019.08.30 09:57:34.954	0.67198	1850000	0.67205	250000
2019.08.30 09:57:38.794	0.67198	1600000	0.67204	250000
2019.08.30 09:57:40.821	0.67198	600000	0.67204	250000
2019.08.30 09:57:45.661	0.67198	1600000	0.67204	250000
2019.08.30 09:57:45.764	0.67199	1000000	0.67205	250000
2019.08.30 09:57:45.871	0.67198	4193000	0.67205	250000
2019.08.30 09:57:46.250	0.67198	2493000	0.67205	250000
2019.08.30 09:57:46.358	0.67197	2993000	0.67205	1250000
2019.08.30 09:57:46.458	0.67197	2493000	0.67205	1250000
2019.08.30 09:57:46.559	0.67197	1493000	0.67204	250000
2019.08.30 09:57:46.767	0.67197	993000	0.67204	1250000
2019.08.30 09:57:46.898	0.67198	1000000	0.67204	1000000
2019.08.30 09:57:47.018	0.67198	1000000	0.67205	1250000
2019.08.30 09:57:48.094	0.67197	1993000	0.67204	1000000
2019.08.30 09:57:49.763	0.67197	1593000	0.67204	1000000
2019.08.30 09:57:49.957	0.67197	1093000	0.67204	1000000
2019.08.30 09:57:51.175	0.67198	1000000	0.67205	1250000
2019.08.30 09:57:51.948	0.67198	1100000	0.67205	1250000
2019.08.30 09:57:52.712	0.67198	1000000	0.67204	1000000
2019.08.30 09:57:52.780	0.67198	1000000	0.67203	1000000
2019.08.30 09:57:53.022	0.67198	1000000	0.67203	1250000
2019.08.30 09:57:53.240	0.67198	1600000	0.67204	250000
2019.08.30 09:57:53.314	0.67198	2100000	0.67205	250000
2019.08.30 09:57:54.384	0.67198	1600000	0.67205	250000
2019.08.30 09:57:58.392	0.67198	1000000	0.67204	1250000
2019.08.30 09:57:58.761	0.67198	1000000	0.67203	250000
2019.08.30 09:57:59.584	0.67198	1000000	0.67203	1000000
2019.08.30 09:58:00.354	0.67197	1243000	0.67203	1250000
2019.08.30 09:58:01.090	0.67197	1243000	0.67203	1000000
2019.08.30 09:58:01.341	0.67197	1243000	0.67203	1250000
2019.08.30 09:58:01.586	0.67197	1243000	0.67203	1000000
2019.08.30 09:58:03.182	0.67197	500000	0.67203	1000000
2019.08.30 09:58:03.292	0.67196	3243000	0.67203	1000000
2019.08.30 09:58:03.392	0.67197	250000	0.67203	1000000
2019.08.30 09:58:03.615	0.67197	250000	0.67204	2000000
2019.08.30 09:58:03.740	0.67197	850000	0.67204	1000000
2019.08.30 09:58:03.819	0.67198	100000	0.67204	1000000
2019.08.30 09:58:03.938	0.67197	1350000	0.67204	2000000
2019.08.30 09:58:04.193	0.67197	1850000	0.67204	1250000
2019.08.30 09:58:04.442	0.67197	1600000	0.67204	1250000
2019.08.30 09:58:05.808	0.67198	1000000	0.67204	250000
2019.08.30 09:58:11.850	0.67198	1000000	0.67203	250000
2019.08.30 09:58:12.953	0.67198	500000	0.67203	250000
2019.08.30 09:58:18.582	0.67198	500000	0.67203	1250000
2019.08.30 09:58:18.691	0.67198	500000	0.67204	1250000
2019.08.30 09:58:18.943	0.67198	500000	0.67204	250000
2019.08.30 09:58:19.050	0.67198	3243000	0.67203	250000
2019.08.30 09:58:19.147	0.67198	1500000	0.67205	250000
2019.08.30 09:58:19.349	0.67198	1000000	0.67204	250000
2019.08.30 09:58:19.584	0.67199	1000000	0.67205	250000
2019.08.30 09:58:19.620	0.67198	1100000	0.67205	250000
2019.08.30 09:58:20.064	0.67198	1100000	0.67204	250000
2019.08.30 09:58:21.084	0.67198	100000	0.67204	1250000
2019.08.30 09:58:21.368	0.67197	2350000	0.67204	1250000
2019.08.30 09:58:22.222	0.67197	1850000	0.67203	500000
2019.08.30 09:58:24.801	0.67197	2350000	0.67203	500000
2019.08.30 09:58:25.977	0.67197	2100000	0.67204	1250000
2019.08.30 09:58:26.219	0.67197	1600000	0.67204	1250000
2019.08.30 09:58:26.467	0.67197	2600000	0.67204	1250000
2019.08.30 09:58:26.820	0.67201	1000000	0.67205	1250000
2019.08.30 09:58:29.879	0.67203	1000000	0.67208	250000
2019.08.30 09:58:29.981	0.67205	1500000	0.67209	250000
2019.08.30 09:58:30.075	0.67207	1000000	0.67211	250000
2019.08.30 09:58:30.175	0.67208	1000000	0.67212	250000
2019.08.30 09:58:31.132	0.67207	1000000	0.67211	250000
2019.08.30 09:58:33.470	0.67206	1000000	0.6721	250000
2019.08.30 09:58:33.579	0.67207	1500000	0.67211	1250000
2019.08.30 09:58:33.694	0.6721	2000000	0.67214	250000
2019.08.30 09:58:33.773	0.67211	1000000	0.67215	250000
2019.08.30 09:58:33.929	0.6721	1000000	0.67214	250000
2019.08.30 09:58:34.232	0.6721	1000000	0.67214	1250000
2019.08.30 09:58:35.170	0.67209	1000000	0.67213	250000
2019.08.30 09:58:36.820	0.67207	2100000	0.67212	250000
2019.08.30 09:58:37.094	0.67207	2000000	0.67212	250000
2019.08.30 09:58:37.182	0.67207	1500000	0.67212	250000
2019.08.30 09:58:37.243	0.67206	1100000	0.67211	250000
2019.08.30 09:58:37.631	0.67206	600000	0.67211	250000
2019.08.30 09:58:37.934	0.67206	100000	0.67212	1250000
2019.08.30 09:58:38.056	0.67205	1343000	0.6721	250000
2019.08.30 09:58:41.438	0.67205	1743000	0.6721	250000
2019.08.30 09:58:41.536	0.67206	1250000	0.67212	1000000
2019.08.30 09:58:41.966	0.67207	250000	0.67213	1000000
2019.08.30 09:58:42.140	0.67207	250000	0.67212	1000000
2019.08.30 09:58:43.520	0.67207	2693000	0.67215	1250000
2019.08.30 09:58:43.596	0.67208	250000	0.67216	1750000
2019.08.30 09:58:43.753	0.67208	250000	0.67215	250000
2019.08.30 09:58:43.862	0.67209	250000	0.67216	250000
2019.08.30 09:58:43.939	0.6721	250000	0.67217	250000
2019.08.30 09:58:44.084	0.6721	1250000	0.67216	1000000
2019.08.30 09:58:44.177	0.67211	1000000	0.67217	250000
2019.08.30 09:58:44.291	0.67211	1000000	0.67218	750000
2019.08.30 09:58:47.061	0.67211	1000000	0.67217	250000
2019.08.30 09:58:47.514	0.67211	1500000	0.67217	250000
2019.08.30 09:58:47.946	0.67212	1000000	0.67219	1750000
2019.08.30 09:58:48.048	0.67213	500000	0.67219	1250000
2019.08.30 09:58:48.157	0.67211	1500000	0.67217	250000
2019.08.30 09:58:48.255	0.67217	250000	0.67223	5000
2019.08.30 09:58:48.374	0.67218	250000	0.67223	5000
2019.08.30 09:58:48.485	0.67219	250000	0.67223	5000
2019.08.30 09:58:48.691	0.6722	250000	0.67223	5000
2019.08.30 09:58:49.558	0.67219	600000	0.67223	255000
2019.08.30 09:58:49.676	0.67218	1843000	0.67223	255000
2019.08.30 09:58:49.775	0.67218	1743000	0.67223	255000
2019.08.30 09:58:50.093	0.67218	1743000	0.67223	5000
2019.08.30 09:58:50.348	0.67218	2243000	0.67223	255000
2019.08.30 09:58:50.494	0.67218	1743000	0.67223	255000
2019.08.30 09:58:51.882	0.67218	1243000	0.67223	255000
2019.08.30 09:58:52.382	0.67218	1743000	0.67223	255000
2019.08.30 09:58:52.863	0.67218	1743000	0.67223	5000
2019.08.30 09:58:53.098	0.67218	1743000	0.67223	255000
2019.08.30 09:58:54.025	0.67218	1493000	0.67223	1255000
2019.08.30 09:58:54.100	0.67217	1343000	0.67223	1255000
2019.08.30 09:58:54.278	0.67217	1343000	0.67223	255000
2019.08.30 09:58:55.094	0.67217	843000	0.67223	255000
2019.08.30 09:58:55.356	0.67217	2593000	0.67223	5000
2019.08.30 09:58:55.491	0.67218	750000	0.67223	5000
2019.08.30 09:58:55.599	0.67219	250000	0.67223	5000
2019.08.30 09:58:55.794	0.67218	1493000	0.67223	5000
2019.08.30 09:58:55.913	0.67218	993000	0.67223	5000
2019.08.30 09:58:56.018	0.67217	2850000	0.67223	5000
2019.08.30 09:58:56.131	0.67217	2443000	0.67223	5000
2019.08.30 09:58:56.224	0.67217	843000	0.67223	5000
2019.08.30 09:58:56.352	0.67217	250000	0.67223	5000
2019.08.30 09:58:56.412	0.67216	1993000	0.67223	1255000
2019.08.30 09:58:56.662	0.67216	1743000	0.67223	1255000
2019.08.30 09:58:57.013	0.67219	250000	0.67223	5000
2019.08.30 09:58:57.121	0.67218	1000000	0.67223	5000
2019.08.30 09:58:57.228	0.67217	1493000	0.67223	5000
2019.08.30 09:58:58.095	0.67218	250000	0.67223	5000
2019.08.30 09:58:58.180	0.67217	493000	0.67223	5000
2019.08.30 09:58:58.363	0.67217	243000	0.67223	5000
2019.08.30 09:58:59.425	0.67218	250000	0.67223	5000
2019.08.30 09:58:59.640	0.67217	1850000	0.67223	5000
2019.08.30 09:58:59.856	0.67218	250000	0.67223	5000
2019.08.30 09:59:00.409	0.67217	2093000	0.67223	5000
2019.08.30 09:59:00.508	0.67217	743000	0.67223	255000
2019.08.30 09:59:00.818	0.67217	243000	0.67223	255000
2019.08.30 09:59:00.909	0.67217	243000	0.67223	5000
2019.08.30 09:59:01.469	0.67218	250000	0.67223	5000
2019.08.30 09:59:01.608	0.67217	2593000	0.67223	5000
2019.08.30 09:59:01.926	0.67217	1493000	0.67223	5000
2019.08.30 09:59:02.021	0.67217	243000	0.67223	255000
2019.08.30 09:59:02.092	0.67217	243000	0.67222	250000
2019.08.30 09:59:02.922	0.67216	600000	0.67222	250000
2019.08.30 09:59:03.027	0.67217	243000	0.67221	250000
2019.08.30 09:59:03.116	0.67219	250000	0.67223	5000
2019.08.30 09:59:03.337	0.67217	493000	0.67223	5000
2019.08.30 09:59:03.689	0.67217	493000	0.67223	505000
2019.08.30 09:59:03.904	0.67217	243000	0.67223	505000
2019.08.30 09:59:04.341	0.67217	243000	0.67223	755000
2019.08.30 09:59:04.417	0.67217	243000	0.67222	250000
2019.08.30 09:59:04.485	0.67217	243000	0.67223	505000
2019.08.30 09:59:04.740	0.67216	243000	0.67223	2255000
2019.08.30 09:59:04.815	0.67215	5957000	0.67223	2255000
2019.08.30 09:59:05.006	0.67216	2000000	0.67223	2255000
2019.08.30 09:59:05.216	0.67216	3500000	0.67223	1255000
2019.08.30 09:59:05.309	0.67216	3743000	0.67223	1255000
2019.08.30 09:59:05.439	0.67217	1000000	0.67223	1255000
2019.08.30 09:59:05.756	0.67217	500000	0.67223	1255000
2019.08.30 09:59:05.862	0.67216	4843000	0.67223	1255000
2019.08.30 09:59:06.118	0.67216	5093000	0.67223	1005000
2019.08.30 09:59:06.403	0.67216	4343000	0.67222	250000
2019.08.30 09:59:06.482	0.67216	2843000	0.6722	250000
2019.08.30 09:59:06.643	0.67216	2100000	0.6722	250000
2019.08.30 09:59:06.748	0.67216	1000000	0.67222	250000
2019.08.30 09:59:06.978	0.67216	1000000	0.67221	250000
2019.08.30 09:59:07.007	0.67216	1000000	0.67222	250000
2019.08.30 09:59:07.188	0.67217	1000000	0.67223	505000
2019.08.30 09:59:07.395	0.67216	3993000	0.67223	505000
2019.08.30 09:59:07.497	0.67216	4743000	0.67222	1250000
2019.08.30 09:59:07.626	0.67216	3243000	0.67222	1250000
2019.08.30 09:59:07.830	0.67216	2743000	0.67223	755000
2019.08.30 09:59:07.913	0.67216	2243000	0.67223	755000
2019.08.30 09:59:08.058	0.67216	1243000	0.67223	1755000
2019.08.30 09:59:08.126	0.67216	1243000	0.67222	250000
2019.08.30 09:59:08.775	0.67217	1750000	0.67223	5000
2019.08.30 09:59:09.267	0.67217	750000	0.67223	5000
2019.08.30 09:59:09.292	0.67217	500000	0.67223	1255000
2019.08.30 09:59:10.027	0.67216	2093000	0.67223	1005000
2019.08.30 09:59:10.363	0.67216	1093000	0.67223	1005000
2019.08.30 09:59:10.521	0.67217	250000	0.67223	1005000
2019.08.30 09:59:10.687	0.67216	743000	0.67223	2255000
2019.08.30 09:59:10.888	0.67216	743000	0.67222	250000
2019.08.30 09:59:11.075	0.67216	243000	0.67222	750000
2019.08.30 09:59:11.333	0.67216	1243000	0.67222	500000
2019.08.30 09:59:11.529	0.67216	243000	0.67222	750000
2019.08.30 09:59:11.766	0.67215	4100000	0.67222	750000
2019.08.30 09:59:11.966	0.67215	4350000	0.67222	500000
2019.08.30 09:59:12.101	0.67216	1000000	0.67222	500000
2019.08.30 09:59:12.431	0.67216	1250000	0.67222	500000
2019.08.30 09:59:12.610	0.67216	250000	0.67222	500000
2019.08.30 09:59:12.957	0.67218	250000	0.67223	1005000
2019.08.30 09:59:13.097	0.67217	2000000	0.67223	1255000
2019.08.30 09:59:13.169	0.67217	1000000	0.67223	1255000
2019.08.30 09:59:13.280	0.67216	1600000	0.67223	1255000
2019.08.30 09:59:13.413	0.67216	500000	0.67223	1255000
2019.08.30 09:59:14.181	0.67216	500000	0.67222	500000
2019.08.30 09:59:15.044	0.67216	250000	0.67221	250000
2019.08.30 09:59:15.955	0.67216	1750000	0.67222	500000
2019.08.30 09:59:16.066	0.67217	1000000	0.67222	500000
2019.08.30 09:59:16.178	0.67217	1500000	0.67223	255000
2019.08.30 09:59:16.251	0.67216	1250000	0.67221	250000
2019.08.30 09:59:16.386	0.67216	750000	0.67221	250000
2019.08.30 09:59:16.471	0.67216	250000	0.67221	250000
2019.08.30 09:59:16.709	0.67216	250000	0.67222	750000
2019.08.30 09:59:16.966	0.67216	1500000	0.67221	250000
2019.08.30 09:59:17.054	0.67216	500000	0.67221	250000
2019.08.30 09:59:17.294	0.67215	3700000	0.6722	250000
2019.08.30 09:59:17.367	0.67215	2000000	0.67221	250000
2019.08.30 09:59:17.481	0.67215	1500000	0.6722	250000
2019.08.30 09:59:18.255	0.67215	1000000	0.67221	250000
2019.08.30 09:59:18.358	0.67214	500000	0.67219	2750000
2019.08.30 09:59:18.492	0.67211	1100000	0.67217	250000
2019.08.30 09:59:18.600	0.67211	500000	0.67216	250000
2019.08.30 09:59:18.703	0.67209	3950000	0.67214	250000
2019.08.30 09:59:18.777	0.6721	1000000	0.67216	250000
2019.08.30 09:59:18.927	0.67211	1000000	0.67217	1750000
2019.08.30 09:59:19.139	0.6721	1500000	0.67215	250000
2019.08.30 09:59:19.248	0.67211	1000000	0.67215	250000
2019.08.30 09:59:19.472	0.67209	2593000	0.67214	250000
2019.08.30 09:59:19.581	0.67209	2100000	0.67214	250000
2019.08.30 09:59:19.676	0.67209	2700000	0.67215	750000
2019.08.30 09:59:19.773	0.6721	1000000	0.67215	250000
2019.08.30 09:59:19.907	0.6721	1000000	0.67216	250000
2019.08.30 09:59:20.224	0.67211	1000000	0.67216	250000
2019.08.30 09:59:20.543	0.67211	1000000	0.67217	1250000
2019.08.30 09:59:20.651	0.6721	1000000	0.67216	250000
2019.08.30 09:59:20.847	0.6721	1000000	0.67215	250000
2019.08.30 09:59:21.066	0.67211	1000000	0.67216	250000
2019.08.30 09:59:22.735	0.67212	1000000	0.67217	1000000
2019.08.30 09:59:22.837	0.67212	500000	0.67217	1000000
2019.08.30 09:59:22.955	0.67211	250000	0.67217	1000000
2019.08.30 09:59:23.050	0.6721	500000	0.67215	250000
2019.08.30 09:59:23.884	0.6721	500000	0.67216	250000
2019.08.30 09:59:23.991	0.6721	500000	0.67217	1250000
2019.08.30 09:59:24.249	0.6721	500000	0.67216	250000
2019.08.30 09:59:24.915	0.67209	4993000	0.67216	250000
2019.08.30 09:59:25.032	0.67209	3493000	0.67215	250000
2019.08.30 09:59:25.142	0.67209	4993000	0.67215	250000
2019.08.30 09:59:25.279	0.67209	3993000	0.67215	250000
2019.08.30 09:59:25.765	0.67209	2493000	0.67215	250000
2019.08.30 09:59:25.887	0.67209	500000	0.67214	250000
2019.08.30 09:59:26.004	0.67209	500000	0.67215	250000
2019.08.30 09:59:26.098	0.67209	250000	0.67216	250000
2019.08.30 09:59:26.238	0.6721	1000000	0.67215	250000
2019.08.30 09:59:27.406	0.6721	500000	0.67215	250000
2019.08.30 09:59:27.547	0.67211	1000000	0.67216	250000
2019.08.30 09:59:27.859	0.67212	1000000	0.67216	250000
2019.08.30 09:59:27.968	0.67212	1993000	0.67219	1000000
2019.08.30 09:59:28.059	0.67212	1743000	0.67217	250000
2019.08.30 09:59:28.192	0.67212	2743000	0.67219	250000
2019.08.30 09:59:28.262	0.67212	2343000	0.67219	250000
2019.08.30 09:59:28.388	0.67212	2493000	0.67219	250000
2019.08.30 09:59:28.508	0.67212	843000	0.67219	250000
2019.08.30 09:59:28.804	0.67212	600000	0.67219	250000
2019.08.30 09:59:28.873	0.67211	6593000	0.67219	250000
2019.08.30 09:59:29.301	0.67211	5593000	0.67219	250000
2019.08.30 09:59:29.389	0.67211	4843000	0.67217	250000
2019.08.30 09:59:29.721	0.67211	7693000	0.67218	250000
2019.08.30 09:59:29.822	0.67211	9193000	0.67218	250000
2019.08.30 09:59:29.869	0.67211	8693000	0.67218	250000
2019.08.30 09:59:30.086	0.67211	5943000	0.67218	250000
2019.08.30 09:59:30.693	0.67212	1000000	0.67218	250000
2019.08.30 09:59:31.135	0.67213	1000000	0.67217	250000
2019.08.30 09:59:32.677	0.67211	1000000	0.67215	250000
2019.08.30 09:59:32.800	0.67212	250000	0.67217	1000000
2019.08.30 09:59:32.892	0.67213	1000000	0.67217	250000
2019.08.30 09:59:33.026	0.67213	1000000	0.67219	1750000
2019.08.30 09:59:33.117	0.67213	1000000	0.67218	250000
2019.08.30 09:59:33.352	0.67213	1000000	0.67219	1500000
2019.08.30 09:59:33.443	0.67213	1000000	0.67219	1750000
2019.08.30 09:59:33.937	0.67213	1000000	0.67219	1250000
2019.08.30 09:59:34.273	0.67213	1000000	0.67218	250000
2019.08.30 09:59:34.377	0.67213	1000000	0.67217	250000
2019.08.30 09:59:35.318	0.67213	2500000	0.67219	1250000
2019.08.30 09:59:35.422	0.67214	1250000	0.6722	1000000
2019.08.30 09:59:35.516	0.67216	1000000	0.67221	1250000
2019.08.30 09:59:35.631	0.67216	1000000	0.6722	250000
2019.08.30 09:59:35.744	0.67215	1000000	0.6722	250000
2019.08.30 09:59:36.302	0.67215	1000000	0.67221	1250000
2019.08.30 09:59:36.364	0.67215	1250000	0.67221	1000000
2019.08.30 09:59:36.928	0.67215	1000000	0.67221	1250000
2019.08.30 09:59:38.051	0.67216	1000000	0.6722	250000
2019.08.30 09:59:38.121	0.67214	750000	0.6722	250000
2019.08.30 09:59:38.811	0.67214	1000000	0.67221	1250000
2019.08.30 09:59:39.169	0.67216	1000000	0.67221	1250000
2019.08.30 09:59:39.350	0.67216	1000000	0.6722	250000
2019.08.30 09:59:39.456	0.67216	1000000	0.67221	1250000
2019.08.30 09:59:39.517	0.67216	1000000	0.6722	250000
2019.08.30 09:59:39.762	0.67216	1000000	0.67221	1250000
2019.08.30 09:59:39.907	0.67216	1000000	0.67221	1000000
2019.08.30 09:59:39.938	0.67216	1000000	0.67222	2250000
2019.08.30 09:59:40.234	0.67216	1000000	0.67221	250000
2019.08.30 09:59:40.344	0.67216	1000000	0.6722	250000
2019.08.30 09:59:41.072	0.67216	1000000	0.67221	1250000
2019.08.30 09:59:41.796	0.67215	1000000	0.67221	1250000
2019.08.30 09:59:42.962	0.67215	1000000	0.6722	1250000
2019.08.30 09:59:43.058	0.67215	1000000	0.67219	1250000
2019.08.30 09:59:43.292	0.67215	1000000	0.6722	1250000
2019.08.30 09:59:43.397	0.67215	1000000	0.67219	1250000
2019.08.30 09:59:43.484	0.67214	1000000	0.6722	1250000
2019.08.30 09:59:44.370	0.67214	1000000	0.6722	1750000
2019.08.30 09:59:44.520	0.67215	1000000	0.6722	1750000
2019.08.30 09:59:45.372	0.67215	1000000	0.6722	1250000
2019.08.30 09:59:46.127	0.67215	1000000	0.67219	3750000
2019.08.30 09:59:46.219	0.67213	1000000	0.67217	250000
2019.08.30 09:59:49.951	0.67212	1000000	0.67217	250000
2019.08.30 09:59:50.379	0.67212	1000000	0.67217	1250000
2019.08.30 09:59:50.702	0.67212	1000000	0.67217	500000
2019.08.30 09:59:51.157	0.67211	1000000	0.67217	500000
2019.08.30 09:59:51.459	0.6721	250000	0.67217	1500000
2019.08.30 09:59:51.596	0.67211	1000000	0.67216	250000
2019.08.30 09:59:51.706	0.67211	1000000	0.67217	1750000
2019.08.30 09:59:51.979	0.67211	1000000	0.67215	250000
2019.08.30 09:59:52.229	0.67211	1000000	0.67216	250000
2019.08.30 09:59:52.324	0.67211	1000000	0.67217	1750000
2019.08.30 09:59:52.513	0.67211	1000000	0.67217	1250000
2019.08.30 09:59:53.531	0.67211	1000000	0.67216	250000
2019.08.30 09:59:53.777	0.67211	1000000	0.67217	2750000
2019.08.30 09:59:54.315	0.6721	1250000	0.67216	1000000
2019.08.30 09:59:54.545	0.6721	1000000	0.67216	1750000
2019.08.30 09:59:55.837	0.6721	1000000	0.67215	1250000
2019.08.30 09:59:55.982	0.6721	1000000	0.67215	1000000
2019.08.30 09:59:56.629	0.67209	1000000	0.67215	1000000
2019.08.30 09:59:56.952	0.67209	1250000	0.67216	750000
2019.08.30 09:59:57.049	0.6721	250000	0.67217	1750000
2019.08.30 09:59:57.164	0.67211	1000000	0.67217	1750000
2019.08.30 09:59:57.942	0.6721	1000000	0.67216	1250000
2019.08.30 09:59:58.267	0.67208	3850000	0.67215	1250000
2019.08.30 09:59:58.313	0.67208	3250000	0.67215	1250000
2019.08.30 09:59:58.914	0.67209	1000000	0.67214	1250000
2019.08.30 09:59:59.093	0.67209	1250000	0.67214	1000000
