2019.08.22 17:00:00.282	1.09053	1600000	1.09064	500000
2019.08.22 17:00:00.387	1.09055	1500000	1.09066	800000
2019.08.22 17:00:00.422	1.09055	1500000	1.09066	500000
2019.08.22 17:00:01.055	1.09055	1500000	1.09066	800000
2019.08.22 17:00:01.141	1.09055	1500000	1.09066	500000
2019.08.22 17:00:01.367	1.09054	2600000	1.09065	500000
2019.08.22 17:00:01.587	1.09054	1600000	1.09065	500000
2019.08.22 17:00:02.287	1.09054	1600000	1.09065	800000
2019.08.22 17:00:02.541	1.09054	1600000	1.09065	805000
2019.08.22 17:00:02.661	1.09054	1600000	1.09065	800000
2019.08.22 17:00:02.944	1.09054	1600000	1.09065	805000
2019.08.22 17:00:03.248	1.09054	1600000	1.09065	800000
2019.08.22 17:00:03.438	1.09054	1600000	1.09065	805000
2019.08.22 17:00:04.342	1.09054	1600000	1.09065	800000
2019.08.22 17:00:04.660	1.09054	1600000	1.09065	805000
2019.08.22 17:00:04.743	1.09054	1600000	1.09065	800000
2019.08.22 17:00:04.950	1.09054	1600000	1.09065	500000
2019.08.22 17:00:05.207	1.09055	500000	1.09066	500000
2019.08.22 17:00:05.314	1.09056	100000	1.09066	500000
2019.08.22 17:00:07.952	1.09054	1600000	1.09065	800000
2019.08.22 17:00:08.019	1.09054	1600000	1.09064	300000
2019.08.22 17:00:08.570	1.09054	1600000	1.09065	805000
2019.08.22 17:00:08.714	1.09054	600000	1.09065	805000
2019.08.22 17:00:08.826	1.09055	100000	1.09064	500000
2019.08.22 17:00:08.909	1.09056	500000	1.09066	500000
2019.08.22 17:00:09.034	1.09055	2100000	1.09065	500000
2019.08.22 17:00:09.118	1.09055	500000	1.09065	500000
2019.08.22 17:00:09.261	1.09053	500000	1.09063	500000
2019.08.22 17:00:12.305	1.09052	600000	1.09062	500000
2019.08.22 17:00:13.961	1.09053	500000	1.09063	500000
2019.08.22 17:00:14.065	1.09055	500000	1.09065	500000
2019.08.22 17:00:14.185	1.09055	500000	1.09065	800000
2019.08.22 17:00:14.212	1.09055	500000	1.09065	500000
2019.08.22 17:00:14.472	1.09056	500000	1.09065	305000
2019.08.22 17:00:16.688	1.09056	500000	1.09065	5000
2019.08.22 17:00:16.769	1.09056	500000	1.09066	800000
2019.08.22 17:00:17.075	1.09056	500000	1.09065	300000
2019.08.22 17:00:17.889	1.09055	500000	1.09064	300000
2019.08.22 17:00:18.018	1.09055	500000	1.09065	805000
2019.08.22 17:00:18.331	1.09055	500000	1.09065	505000
2019.08.22 17:00:18.364	1.09055	500000	1.09065	500000
2019.08.22 17:00:20.735	1.09056	500000	1.09066	800000
2019.08.22 17:00:22.609	1.09059	500000	1.09069	500000
2019.08.22 17:00:27.317	1.09059	500000	1.09069	800000
2019.08.22 17:00:27.406	1.09056	600000	1.09066	500000
2019.08.22 17:00:27.520	1.09057	500000	1.09067	800000
2019.08.22 17:00:27.608	1.09056	500000	1.09066	500000
2019.08.22 17:00:27.932	1.09056	1500000	1.09066	500000
2019.08.22 17:00:28.077	1.09056	1500000	1.09066	800000
2019.08.22 17:00:28.119	1.09056	1500000	1.09066	500000
2019.08.22 17:00:29.621	1.09056	1500000	1.09066	800000
2019.08.22 17:00:29.782	1.09056	1500000	1.09066	805000
2019.08.22 17:00:29.884	1.09056	1500000	1.09066	800000
2019.08.22 17:00:29.990	1.09056	1500000	1.09066	805000
2019.08.22 17:00:30.582	1.09056	1500000	1.09066	800000
2019.08.22 17:00:30.683	1.09056	1500000	1.09066	805000
2019.08.22 17:00:30.795	1.09056	1500000	1.09066	800000
2019.08.22 17:00:30.893	1.09056	1500000	1.09066	505000
2019.08.22 17:00:30.986	1.09056	1500000	1.09066	500000
2019.08.22 17:00:32.237	1.09056	1500000	1.09066	800000
2019.08.22 17:00:32.284	1.09056	1500000	1.09066	500000
2019.08.22 17:00:32.394	1.09056	1500000	1.09066	800000
2019.08.22 17:00:32.599	1.09056	1500000	1.09066	805000
2019.08.22 17:00:32.692	1.09056	1500000	1.09066	800000
2019.08.22 17:00:32.987	1.09056	1500000	1.09066	805000
2019.08.22 17:00:33.085	1.09056	1500000	1.09066	800000
2019.08.22 17:00:33.183	1.09056	1500000	1.09066	500000
2019.08.22 17:00:33.241	1.09056	1500000	1.09066	800000
2019.08.22 17:00:33.382	1.09056	1500000	1.09066	805000
2019.08.22 17:00:33.700	1.09056	1500000	1.09066	800000
2019.08.22 17:00:34.083	1.09056	1500000	1.09066	805000
2019.08.22 17:00:34.408	1.09056	1500000	1.09066	800000
2019.08.22 17:00:34.497	1.09056	1500000	1.09066	805000
2019.08.22 17:00:34.600	1.09056	1500000	1.09066	800000
2019.08.22 17:00:34.698	1.09056	1500000	1.09066	805000
2019.08.22 17:00:34.883	1.09056	1500000	1.09066	800000
2019.08.22 17:00:35.394	1.09056	1500000	1.09066	805000
2019.08.22 17:00:35.490	1.09056	1500000	1.09066	800000
2019.08.22 17:00:35.590	1.09056	1500000	1.09066	805000
2019.08.22 17:00:35.698	1.09056	1500000	1.09066	800000
2019.08.22 17:00:36.057	1.09056	1000000	1.09066	300000
2019.08.22 17:00:36.387	1.09056	1000000	1.09067	505000
2019.08.22 17:00:36.451	1.09056	1000000	1.09067	500000
2019.08.22 17:00:39.674	1.09056	2500000	1.09068	500000
2019.08.22 17:00:39.797	1.09058	500000	1.0907	1800000
2019.08.22 17:00:39.993	1.09058	1500000	1.0907	1800000
2019.08.22 17:00:41.284	1.09058	1500000	1.0907	1500000
2019.08.22 17:00:41.404	1.09058	1701000	1.0907	1500000
2019.08.22 17:00:41.607	1.09059	1000000	1.0907	1500000
2019.08.22 17:00:41.734	1.09058	2000000	1.09069	500000
2019.08.22 17:00:41.789	1.09058	1000000	1.09069	500000
2019.08.22 17:00:42.980	1.09059	2000000	1.09069	500000
2019.08.22 17:00:43.024	1.09059	2000000	1.0907	800000
2019.08.22 17:00:43.127	1.09059	1000000	1.09069	300000
2019.08.22 17:00:43.299	1.09058	100000	1.09067	500000
2019.08.22 17:00:43.399	1.09057	1000000	1.09067	500000
2019.08.22 17:00:44.813	1.09057	1000000	1.09068	805000
2019.08.22 17:00:44.940	1.09057	1201000	1.09068	505000
2019.08.22 17:00:45.041	1.09059	500000	1.09069	805000
2019.08.22 17:00:45.465	1.09057	2701000	1.09069	805000
2019.08.22 17:00:45.590	1.09057	2500000	1.09069	805000
2019.08.22 17:00:46.563	1.09057	2701000	1.09069	505000
2019.08.22 17:00:46.775	1.09058	1500000	1.09069	5000
2019.08.22 17:00:46.903	1.09058	1500000	1.09069	300000
2019.08.22 17:00:47.001	1.09058	2500000	1.0907	800000
2019.08.22 17:00:47.123	1.09058	2500000	1.09069	300000
2019.08.22 17:00:48.873	1.09058	2000000	1.09069	800000
2019.08.22 17:00:48.921	1.09058	2000000	1.09068	300000
2019.08.22 17:00:49.096	1.09058	2000000	1.09068	305000
2019.08.22 17:00:49.114	1.09058	2000000	1.09069	800000
2019.08.22 17:00:49.270	1.09058	2500000	1.09069	305000
2019.08.22 17:00:51.823	1.09058	2000000	1.09069	805000
2019.08.22 17:00:52.161	1.09058	1000000	1.09068	300000
2019.08.22 17:00:52.241	1.09058	500000	1.09068	300000
2019.08.22 17:00:52.335	1.09058	500000	1.09068	305000
2019.08.22 17:00:54.067	1.09057	2500000	1.09068	5000
2019.08.22 17:00:54.181	1.09057	2500000	1.09068	305000
2019.08.22 17:00:54.916	1.09057	2701000	1.09069	800000
2019.08.22 17:00:56.012	1.09058	500000	1.09069	300000
2019.08.22 17:00:56.154	1.09057	2701000	1.09069	805000
2019.08.22 17:00:59.083	1.09059	2000000	1.09069	300000
2019.08.22 17:00:59.187	1.09059	1000000	1.09069	800000
2019.08.22 17:00:59.296	1.09059	1000000	1.09069	500000
2019.08.22 17:00:59.338	1.09059	1000000	1.0907	800000
2019.08.22 17:00:59.825	1.09059	1000000	1.09069	300000
2019.08.22 17:00:59.916	1.09058	2000000	1.09068	300000
2019.08.22 17:01:00.127	1.09058	2000000	1.09068	305000
2019.08.22 17:01:00.272	1.09058	1000000	1.09068	805000
2019.08.22 17:01:00.394	1.09057	100000	1.09068	800000
2019.08.22 17:01:00.483	1.09059	1000000	1.09069	500000
2019.08.22 17:01:00.658	1.09059	1000000	1.0907	500000
2019.08.22 17:01:01.029	1.09059	1500000	1.09071	500000
2019.08.22 17:01:01.342	1.09059	2701000	1.09071	500000
2019.08.22 17:01:02.228	1.0906	500000	1.09072	1800000
2019.08.22 17:01:02.545	1.0906	500000	1.09072	1500000
2019.08.22 17:01:02.746	1.0906	500000	1.09072	1800000
2019.08.22 17:01:02.826	1.0906	500000	1.09072	1500000
2019.08.22 17:01:04.318	1.0906	500000	1.09072	1800000
2019.08.22 17:01:04.515	1.09059	2701000	1.09071	500000
2019.08.22 17:01:04.741	1.09059	2701000	1.0907	300000
2019.08.22 17:01:04.858	1.09059	1500000	1.09069	300000
2019.08.22 17:01:04.937	1.09059	1500000	1.0907	305000
2019.08.22 17:01:05.274	1.09059	2500000	1.09071	800000
2019.08.22 17:01:05.731	1.09059	2500000	1.0907	300000
2019.08.22 17:01:06.504	1.09058	600000	1.09068	300000
2019.08.22 17:01:06.590	1.09058	1500000	1.09069	5000
2019.08.22 17:01:06.719	1.09058	1000000	1.09069	805000
2019.08.22 17:01:06.823	1.09057	500000	1.09069	505000
2019.08.22 17:01:06.834	1.09057	1500000	1.09069	505000
2019.08.22 17:01:08.912	1.09058	1000000	1.09069	505000
2019.08.22 17:01:09.529	1.09058	100000	1.09068	300000
2019.08.22 17:01:09.580	1.09058	100000	1.09068	305000
2019.08.22 17:01:10.966	1.09058	100000	1.09068	505000
2019.08.22 17:01:11.091	1.09056	2500000	1.09067	305000
2019.08.22 17:01:11.335	1.09056	1600000	1.09067	305000
2019.08.22 17:01:11.638	1.09056	2000000	1.09068	505000
2019.08.22 17:01:12.178	1.09056	1500000	1.09067	500000
2019.08.22 17:01:12.297	1.09055	1701000	1.09065	300000
2019.08.22 17:01:12.382	1.09055	1500000	1.09065	300000
2019.08.22 17:01:13.170	1.09055	1000000	1.09065	300000
2019.08.22 17:01:14.147	1.09055	1500000	1.09067	800000
2019.08.22 17:01:14.256	1.09055	1500000	1.09066	300000
2019.08.22 17:01:14.961	1.09055	1000000	1.09066	800000
2019.08.22 17:01:15.133	1.09055	1500000	1.09066	5000
2019.08.22 17:01:15.147	1.09055	1500000	1.09067	805000
2019.08.22 17:01:16.670	1.09055	1000000	1.09065	300000
2019.08.22 17:01:16.760	1.09055	1000000	1.09066	500000
2019.08.22 17:01:16.872	1.09055	1000000	1.09066	800000
2019.08.22 17:01:17.053	1.09055	1000000	1.09065	300000
2019.08.22 17:01:19.778	1.09055	1000000	1.09066	500000
2019.08.22 17:01:19.953	1.09055	3500000	1.09067	500000
2019.08.22 17:01:20.043	1.09056	1201000	1.09067	500000
2019.08.22 17:01:20.279	1.09056	1000000	1.09067	800000
2019.08.22 17:01:20.650	1.09056	1000000	1.09067	500000
2019.08.22 17:01:21.654	1.09056	1000000	1.09067	800000
2019.08.22 17:01:21.858	1.09056	1000000	1.09066	300000
2019.08.22 17:01:22.855	1.09056	1000000	1.09067	500000
2019.08.22 17:01:23.576	1.09056	1000000	1.09067	800000
2019.08.22 17:01:25.268	1.09056	1800000	1.09068	500000
2019.08.22 17:01:25.459	1.09057	1000000	1.09068	500000
2019.08.22 17:01:27.670	1.09057	2500000	1.09069	500000
2019.08.22 17:01:27.794	1.09059	1600000	1.09071	500000
2019.08.22 17:01:27.906	1.09059	1600000	1.0907	300000
2019.08.22 17:01:28.012	1.09059	100000	1.0907	800000
2019.08.22 17:01:28.085	1.09059	1000000	1.0907	805000
2019.08.22 17:01:28.186	1.09059	100000	1.0907	805000
2019.08.22 17:01:28.419	1.09059	100000	1.09069	500000
2019.08.22 17:01:29.414	1.09059	100000	1.09069	800000
2019.08.22 17:01:31.073	1.09059	100000	1.09069	300000
2019.08.22 17:01:31.501	1.09059	100000	1.0907	805000
2019.08.22 17:01:31.614	1.0906	1000000	1.09071	800000
2019.08.22 17:01:31.777	1.0906	1500000	1.09072	505000
2019.08.22 17:01:31.921	1.0906	2500000	1.09072	805000
2019.08.22 17:01:32.659	1.0906	2500000	1.09071	300000
2019.08.22 17:01:32.940	1.09061	500000	1.09072	5000
2019.08.22 17:01:33.030	1.09061	500000	1.09071	300000
2019.08.22 17:01:33.076	1.09061	500000	1.09071	305000
2019.08.22 17:01:35.196	1.09061	500000	1.09072	300000
2019.08.22 17:01:35.304	1.0906	2000000	1.09071	300000
2019.08.22 17:01:36.444	1.0906	1000000	1.09071	300000
2019.08.22 17:01:36.542	1.09059	2000000	1.0907	800000
2019.08.22 17:01:36.659	1.09059	1500000	1.0907	300000
2019.08.22 17:01:36.755	1.09059	1000000	1.0907	800000
2019.08.22 17:01:36.883	1.09059	1000000	1.0907	805000
2019.08.22 17:01:37.189	1.09059	1000000	1.0907	500000
2019.08.22 17:01:37.684	1.09059	1000000	1.0907	505000
2019.08.22 17:01:37.992	1.09059	1000000	1.0907	500000
2019.08.22 17:01:38.186	1.09059	1000000	1.09069	300000
2019.08.22 17:01:39.389	1.09058	100000	1.09068	300000
2019.08.22 17:01:39.492	1.09058	100000	1.09069	800000
2019.08.22 17:01:39.607	1.09055	1201000	1.09066	500000
2019.08.22 17:01:39.721	1.09055	100000	1.09066	500000
2019.08.22 17:01:41.796	1.09055	1100000	1.09065	300000
2019.08.22 17:01:41.887	1.09055	100000	1.09065	500000
2019.08.22 17:01:42.132	1.09055	100000	1.09065	800000
2019.08.22 17:01:42.623	1.09055	100000	1.09065	500000
2019.08.22 17:01:44.861	1.09055	100000	1.09063	300000
2019.08.22 17:01:44.969	1.09053	100000	1.09064	800000
2019.08.22 17:01:45.002	1.09053	100000	1.09063	300000
2019.08.22 17:01:45.605	1.09052	100000	1.09063	500000
2019.08.22 17:01:47.800	1.09052	100000	1.09063	800000
2019.08.22 17:01:48.578	1.09051	1000000	1.09062	800000
2019.08.22 17:01:48.644	1.09051	1000000	1.09062	500000
2019.08.22 17:01:49.015	1.09051	100000	1.09061	500000
2019.08.22 17:01:49.204	1.09051	100000	1.09062	500000
2019.08.22 17:01:50.443	1.09051	1600000	1.09063	800000
2019.08.22 17:01:50.550	1.09051	1600000	1.09063	500000
2019.08.22 17:01:50.627	1.09051	600000	1.09062	300000
2019.08.22 17:01:50.739	1.09051	600000	1.09063	500000
2019.08.22 17:01:50.868	1.09051	100000	1.09062	500000
2019.08.22 17:01:50.981	1.09052	100000	1.09063	500000
2019.08.22 17:01:51.057	1.09052	1600000	1.09064	500000
2019.08.22 17:01:51.723	1.09052	1600000	1.09064	800000
2019.08.22 17:01:52.357	1.09052	1600000	1.09064	500000
2019.08.22 17:01:52.497	1.09051	1701000	1.09063	500000
2019.08.22 17:01:52.604	1.09051	1600000	1.09063	500000
2019.08.22 17:01:52.716	1.09052	600000	1.09064	800000
2019.08.22 17:01:52.956	1.09052	1600000	1.09064	500000
2019.08.22 17:01:53.062	1.09055	100000	1.09067	500000
2019.08.22 17:01:53.273	1.09055	100000	1.09067	505000
2019.08.22 17:01:53.373	1.09053	600000	1.09064	500000
2019.08.22 17:01:53.612	1.09056	1201000	1.09065	500000
2019.08.22 17:01:53.704	1.09054	2000000	1.09065	500000
2019.08.22 17:01:53.791	1.09054	1000000	1.09065	500000
2019.08.22 17:01:53.945	1.09053	2800000	1.09065	500000
2019.08.22 17:01:54.053	1.09052	2701000	1.09064	800000
2019.08.22 17:01:54.215	1.09052	2500000	1.09064	800000
2019.08.22 17:01:54.538	1.09053	300000	1.09063	500000
2019.08.22 17:01:54.909	1.09052	2000000	1.09063	500000
2019.08.22 17:01:55.019	1.09052	2701000	1.09064	500000
2019.08.22 17:01:55.431	1.09053	500000	1.09065	500000
2019.08.22 17:01:56.241	1.09052	2500000	1.09064	500000
2019.08.22 17:01:56.439	1.09054	500000	1.09066	500000
2019.08.22 17:01:57.090	1.09053	2500000	1.09065	500000
2019.08.22 17:01:57.195	1.09053	600000	1.09065	500000
2019.08.22 17:01:57.313	1.09053	100000	1.09064	500000
2019.08.22 17:01:57.865	1.09052	2500000	1.09064	500000
2019.08.22 17:01:58.156	1.09052	1500000	1.09064	505000
2019.08.22 17:01:58.490	1.09052	1500000	1.09063	300000
2019.08.22 17:01:58.726	1.09052	1500000	1.09064	500000
2019.08.22 17:01:58.972	1.09052	1500000	1.09064	505000
2019.08.22 17:01:59.168	1.09052	1500000	1.09064	500000
2019.08.22 17:01:59.420	1.09052	1500000	1.09064	800000
2019.08.22 17:02:00.339	1.09052	1500000	1.09064	805000
2019.08.22 17:02:00.583	1.09052	1000000	1.09063	500000
2019.08.22 17:02:00.709	1.09052	600000	1.09064	805000
2019.08.22 17:02:00.779	1.09052	600000	1.09064	800000
2019.08.22 17:02:00.899	1.09052	100000	1.09063	800000
2019.08.22 17:02:01.031	1.09052	100000	1.09063	500000
2019.08.22 17:02:02.676	1.09051	1000000	1.09063	800000
2019.08.22 17:02:02.730	1.09051	600000	1.09063	800000
2019.08.22 17:02:02.861	1.09051	600000	1.09063	500000
2019.08.22 17:02:03.416	1.09051	600000	1.09063	800000
2019.08.22 17:02:03.831	1.09051	600000	1.09063	805000
2019.08.22 17:02:04.953	1.09051	600000	1.09063	500000
2019.08.22 17:02:08.531	1.09051	600000	1.09063	800000
2019.08.22 17:02:08.682	1.09051	600000	1.09063	505000
2019.08.22 17:02:09.453	1.09051	600000	1.09063	500000
2019.08.22 17:02:10.147	1.09051	600000	1.09063	800000
2019.08.22 17:02:10.243	1.09051	600000	1.09063	805000
2019.08.22 17:02:10.627	1.09051	600000	1.09062	300000
2019.08.22 17:02:10.768	1.09051	100000	1.0906	300000
2019.08.22 17:02:10.853	1.0905	100000	1.09061	300000
2019.08.22 17:02:11.047	1.0905	100000	1.0906	300000
2019.08.22 17:02:11.194	1.0905	100000	1.09061	300000
2019.08.22 17:02:11.318	1.0905	100000	1.09062	800000
2019.08.22 17:02:11.427	1.0905	100000	1.09061	300000
2019.08.22 17:02:11.522	1.0905	100000	1.09061	800000
2019.08.22 17:02:11.678	1.09048	2500000	1.0906	300000
2019.08.22 17:02:11.851	1.09048	2500000	1.0906	305000
2019.08.22 17:02:11.958	1.09048	1500000	1.09059	300000
2019.08.22 17:02:13.162	1.09048	1500000	1.0906	300000
2019.08.22 17:02:13.504	1.09048	1500000	1.09059	300000
2019.08.22 17:02:13.704	1.09048	1000000	1.09059	300000
2019.08.22 17:02:14.653	1.09048	1000000	1.0906	800000
2019.08.22 17:02:15.029	1.09048	2000000	1.0906	800000
2019.08.22 17:02:15.110	1.09049	500000	1.0906	300000
2019.08.22 17:02:15.239	1.09049	500000	1.09059	300000
2019.08.22 17:02:15.306	1.09048	1500000	1.09059	300000
2019.08.22 17:02:17.205	1.09048	2500000	1.0906	500000
2019.08.22 17:02:17.259	1.09048	2701000	1.0906	500000
2019.08.22 17:02:17.352	1.09049	500000	1.09061	500000
2019.08.22 17:02:17.440	1.09049	500000	1.0906	300000
2019.08.22 17:02:19.064	1.09049	1500000	1.0906	300000
2019.08.22 17:02:19.267	1.09049	1500000	1.09061	500000
2019.08.22 17:02:19.389	1.0905	100000	1.09061	500000
2019.08.22 17:02:21.032	1.0905	500000	1.09059	300000
2019.08.22 17:02:21.249	1.0905	500000	1.0906	305000
2019.08.22 17:02:21.361	1.0905	500000	1.09059	305000
2019.08.22 17:02:21.577	1.09049	1500000	1.09058	305000
2019.08.22 17:02:21.673	1.09047	2500000	1.09058	5000
2019.08.22 17:02:21.775	1.09047	2500000	1.09059	800000
2019.08.22 17:02:22.457	1.09047	2500000	1.09058	300000
2019.08.22 17:02:22.566	1.09048	500000	1.0906	800000
2019.08.22 17:02:22.652	1.09047	2701000	1.09059	800000
2019.08.22 17:02:22.784	1.09047	2500000	1.09059	800000
2019.08.22 17:02:23.029	1.09048	500000	1.0906	805000
2019.08.22 17:02:23.130	1.09048	600000	1.0906	805000
2019.08.22 17:02:23.532	1.09048	600000	1.0906	500000
2019.08.22 17:02:23.655	1.09048	1600000	1.0906	500000
2019.08.22 17:02:23.686	1.09048	1600000	1.0906	805000
2019.08.22 17:02:23.785	1.09048	1600000	1.09059	300000
2019.08.22 17:02:25.735	1.09048	1000000	1.09059	500000
2019.08.22 17:02:25.788	1.09048	1000000	1.09059	805000
2019.08.22 17:02:26.721	1.09048	1500000	1.09059	305000
2019.08.22 17:02:26.776	1.09048	1500000	1.0906	805000
2019.08.22 17:02:27.255	1.09048	1500000	1.09059	300000
2019.08.22 17:02:28.328	1.09048	2000000	1.09059	800000
2019.08.22 17:02:30.393	1.09048	2000000	1.09059	805000
2019.08.22 17:02:32.298	1.09048	2500000	1.09059	5000
2019.08.22 17:02:32.378	1.09048	1500000	1.09059	305000
2019.08.22 17:02:32.618	1.09047	2000000	1.09058	305000
2019.08.22 17:02:32.679	1.09047	2000000	1.09057	300000
2019.08.22 17:02:32.903	1.09047	2701000	1.0906	805000
2019.08.22 17:02:32.983	1.09047	2701000	1.0906	800000
2019.08.22 17:02:34.049	1.09047	2701000	1.0906	500000
2019.08.22 17:02:34.106	1.09048	100000	1.0906	500000
2019.08.22 17:02:34.193	1.09048	100000	1.0906	800000
2019.08.22 17:02:39.364	1.09049	2100000	1.09061	500000
2019.08.22 17:02:40.185	1.09049	1100000	1.09061	500000
2019.08.22 17:02:40.436	1.0905	100000	1.09062	800000
2019.08.22 17:02:40.566	1.0905	100000	1.09062	500000
2019.08.22 17:02:40.612	1.0905	100000	1.09061	300000
2019.08.22 17:02:40.773	1.09049	2000000	1.0906	300000
2019.08.22 17:02:40.803	1.09049	2000000	1.0906	305000
2019.08.22 17:02:41.174	1.09049	1000000	1.0906	305000
2019.08.22 17:02:42.313	1.09049	2000000	1.0906	305000
2019.08.22 17:02:42.397	1.09049	2000000	1.0906	300000
2019.08.22 17:02:48.553	1.09048	2000000	1.0906	805000
2019.08.22 17:02:48.609	1.09048	2000000	1.09059	300000
2019.08.22 17:02:48.849	1.09048	2000000	1.0906	805000
2019.08.22 17:02:48.902	1.09048	2201000	1.0906	800000
2019.08.22 17:02:49.270	1.09048	2000000	1.0906	800000
2019.08.22 17:02:49.534	1.09048	1000000	1.09059	300000
2019.08.22 17:02:49.617	1.09048	2000000	1.0906	805000
2019.08.22 17:02:51.931	1.09048	1000000	1.09058	300000
2019.08.22 17:02:52.239	1.09047	100000	1.09059	500000
2019.08.22 17:02:52.369	1.09047	1100000	1.09057	300000
2019.08.22 17:02:52.483	1.09047	600000	1.09059	300000
2019.08.22 17:02:52.583	1.09047	2201000	1.09059	500000
2019.08.22 17:02:52.651	1.09047	2000000	1.09059	500000
2019.08.22 17:02:52.773	1.09047	2000000	1.09058	300000
2019.08.22 17:02:53.022	1.09047	2000000	1.09059	500000
2019.08.22 17:02:53.223	1.09047	1000000	1.09059	500000
2019.08.22 17:02:54.109	1.09047	1000000	1.09059	800000
2019.08.22 17:02:54.232	1.09047	2500000	1.0906	800000
2019.08.22 17:02:54.318	1.09047	1500000	1.09058	300000
2019.08.22 17:02:54.450	1.09046	2000000	1.09057	300000
2019.08.22 17:02:54.673	1.09046	1201000	1.09058	800000
2019.08.22 17:02:54.973	1.09046	1000000	1.09058	800000
2019.08.22 17:02:55.156	1.09046	2000000	1.09058	800000
2019.08.22 17:02:55.237	1.09046	2000000	1.09058	500000
2019.08.22 17:02:55.343	1.09046	2000000	1.09058	800000
2019.08.22 17:02:56.714	1.09046	2000000	1.09058	505000
2019.08.22 17:02:56.774	1.09046	2000000	1.09058	805000
2019.08.22 17:02:57.396	1.09046	2000000	1.09058	505000
2019.08.22 17:02:57.428	1.09046	2000000	1.09058	500000
2019.08.22 17:02:58.264	1.09047	100000	1.09059	500000
2019.08.22 17:02:59.361	1.09047	1100000	1.09059	805000
2019.08.22 17:03:00.760	1.09046	2000000	1.09058	305000
2019.08.22 17:03:01.213	1.09046	500000	1.09057	300000
2019.08.22 17:03:01.331	1.09045	600000	1.09056	305000
2019.08.22 17:03:01.523	1.09045	600000	1.09057	305000
2019.08.22 17:03:01.758	1.09045	100000	1.09057	505000
2019.08.22 17:03:01.825	1.09045	100000	1.09057	500000
2019.08.22 17:03:02.643	1.09045	1100000	1.09057	500000
2019.08.22 17:03:02.742	1.09045	2701000	1.09058	800000
2019.08.22 17:03:02.930	1.09045	1600000	1.09057	300000
2019.08.22 17:03:06.464	1.09045	1600000	1.09058	800000
2019.08.22 17:03:06.631	1.09045	1600000	1.09057	300000
2019.08.22 17:03:08.655	1.09044	2600000	1.09056	300000
2019.08.22 17:03:08.728	1.09043	2201000	1.09055	800000
2019.08.22 17:03:08.852	1.09043	1100000	1.09055	800000
2019.08.22 17:03:10.262	1.09043	100000	1.09055	800000
2019.08.22 17:03:10.506	1.09044	100000	1.09056	500000
2019.08.22 17:03:10.567	1.09044	1100000	1.09056	500000
2019.08.22 17:03:11.064	1.09044	2100000	1.09056	500000
2019.08.22 17:03:11.177	1.09049	1000000	1.09061	500000
2019.08.22 17:03:11.271	1.09049	1100000	1.09061	800000
2019.08.22 17:03:11.499	1.09049	100000	1.0906	300000
2019.08.22 17:03:11.723	1.09049	100000	1.09059	300000
2019.08.22 17:03:12.102	1.09049	100000	1.0906	305000
2019.08.22 17:03:12.368	1.0905	100000	1.09062	800000
2019.08.22 17:03:14.175	1.0905	100000	1.09061	300000
2019.08.22 17:03:15.463	1.0905	100000	1.09062	805000
2019.08.22 17:03:16.377	1.0905	100000	1.09062	505000
2019.08.22 17:03:16.471	1.0905	100000	1.09062	500000
2019.08.22 17:03:16.649	1.0905	100000	1.09062	800000
2019.08.22 17:03:16.847	1.09051	2100000	1.09063	505000
2019.08.22 17:03:16.958	1.09051	2000000	1.09063	300000
2019.08.22 17:03:17.052	1.09051	2000000	1.09062	300000
2019.08.22 17:03:17.285	1.09051	500000	1.0906	800000
2019.08.22 17:03:17.352	1.09049	100000	1.0906	500000
2019.08.22 17:03:17.941	1.0905	500000	1.09062	805000
2019.08.22 17:03:18.666	1.0905	500000	1.09062	800000
2019.08.22 17:03:19.874	1.09051	500000	1.09063	805000
2019.08.22 17:03:19.930	1.09051	600000	1.09063	805000
2019.08.22 17:03:33.356	1.09052	2500000	1.09063	5000
2019.08.22 17:03:33.407	1.09052	2701000	1.09064	5000
2019.08.22 17:03:33.667	1.09052	2701000	1.09064	305000
2019.08.22 17:03:35.005	1.09053	1000000	1.09064	305000
2019.08.22 17:03:35.076	1.09053	3001000	1.09066	500000
2019.08.22 17:03:35.193	1.09054	100000	1.09066	800000
2019.08.22 17:03:35.378	1.09054	100000	1.09065	300000
2019.08.22 17:03:42.799	1.09054	100000	1.09066	800000
2019.08.22 17:03:42.858	1.09054	100000	1.09065	300000
2019.08.22 17:03:45.969	1.09054	1100000	1.09065	300000
2019.08.22 17:03:46.068	1.09054	1000000	1.09065	300000
2019.08.22 17:03:46.559	1.09054	2000000	1.09066	505000
2019.08.22 17:03:46.640	1.09054	1000000	1.09065	1800000
2019.08.22 17:03:46.763	1.0905	500000	1.09062	1005000
2019.08.22 17:03:46.880	1.0905	600000	1.0906	300000
2019.08.22 17:03:47.002	1.0905	600000	1.09063	1800000
2019.08.22 17:03:47.119	1.0905	600000	1.09063	1500000
2019.08.22 17:03:47.644	1.0905	600000	1.09063	1800000
2019.08.22 17:03:48.723	1.0905	600000	1.09063	1500000
2019.08.22 17:03:51.865	1.09051	100000	1.09063	1500000
2019.08.22 17:03:52.576	1.09051	600000	1.09064	1500000
2019.08.22 17:03:52.790	1.09052	100000	1.09064	800000
2019.08.22 17:03:52.909	1.09052	1600000	1.09063	300000
2019.08.22 17:03:52.981	1.09052	1100000	1.09063	300000
2019.08.22 17:03:53.097	1.09052	1100000	1.09064	805000
2019.08.22 17:03:53.238	1.09051	1201000	1.09061	300000
2019.08.22 17:03:53.344	1.09051	2201000	1.09063	500000
2019.08.22 17:03:53.453	1.09051	100000	1.09063	500000
2019.08.22 17:03:53.522	1.09051	100000	1.09063	800000
2019.08.22 17:03:53.594	1.09051	100000	1.09061	300000
2019.08.22 17:03:53.690	1.09051	100000	1.09062	300000
2019.08.22 17:03:54.188	1.0905	1000000	1.09062	300000
2019.08.22 17:03:54.502	1.0905	1000000	1.09063	500000
2019.08.22 17:03:55.372	1.0905	1000000	1.09063	800000
2019.08.22 17:03:55.584	1.0905	1000000	1.09062	300000
2019.08.22 17:03:55.657	1.0905	1000000	1.09063	800000
2019.08.22 17:03:55.935	1.0905	2000000	1.09063	800000
2019.08.22 17:03:56.027	1.0905	2701000	1.09063	800000
2019.08.22 17:03:56.099	1.0905	2701000	1.09063	805000
2019.08.22 17:03:56.271	1.0905	2701000	1.09063	505000
2019.08.22 17:03:58.006	1.0905	2701000	1.09063	500000
2019.08.22 17:03:58.548	1.0905	2701000	1.09063	800000
2019.08.22 17:03:58.973	1.0905	2701000	1.09063	500000
2019.08.22 17:03:59.205	1.0905	2701000	1.09063	800000
2019.08.22 17:03:59.300	1.0905	2701000	1.09063	500000
2019.08.22 17:04:00.199	1.09051	100000	1.09063	500000
2019.08.22 17:04:00.453	1.09051	100000	1.09063	800000
2019.08.22 17:04:00.562	1.09051	2800000	1.09064	800000
2019.08.22 17:04:00.634	1.09052	100000	1.09064	800000
2019.08.22 17:04:00.757	1.09052	100000	1.09064	805000
2019.08.22 17:04:01.291	1.09052	1100000	1.09064	805000
2019.08.22 17:04:01.440	1.09052	100000	1.09064	805000
2019.08.22 17:04:01.513	1.0905	600000	1.0906	305000
2019.08.22 17:04:01.600	1.09048	1500000	1.0906	300000
2019.08.22 17:04:01.970	1.09048	2500000	1.09061	805000
2019.08.22 17:04:02.052	1.09048	2701000	1.09061	805000
2019.08.22 17:04:02.751	1.09048	2701000	1.09061	505000
2019.08.22 17:04:02.806	1.09049	100000	1.0906	300000
2019.08.22 17:04:04.044	1.09049	100000	1.09061	800000
2019.08.22 17:04:06.041	1.09049	100000	1.0906	300000
2019.08.22 17:04:06.149	1.09049	100000	1.09059	300000
2019.08.22 17:04:06.221	1.09048	1000000	1.09058	300000
2019.08.22 17:04:06.339	1.09047	2500000	1.09058	300000
2019.08.22 17:04:08.655	1.09047	2701000	1.09058	300000
2019.08.22 17:04:10.195	1.09047	2701000	1.09059	5000
2019.08.22 17:04:10.296	1.09051	1100000	1.09063	505000
2019.08.22 17:04:10.355	1.09051	2000000	1.09063	800000
2019.08.22 17:04:10.512	1.09051	100000	1.09062	300000
2019.08.22 17:04:10.720	1.09051	100000	1.09061	300000
2019.08.22 17:04:10.949	1.09051	100000	1.09062	805000
2019.08.22 17:04:11.014	1.09049	2800000	1.0906	300000
2019.08.22 17:04:11.113	1.09049	2701000	1.09061	300000
2019.08.22 17:04:11.214	1.09049	2701000	1.09062	800000
2019.08.22 17:04:11.617	1.09049	2500000	1.09061	300000
2019.08.22 17:04:11.726	1.09049	2500000	1.09062	500000
2019.08.22 17:04:11.816	1.0905	1000000	1.09063	1500000
2019.08.22 17:04:15.737	1.0905	1000000	1.09063	1800000
2019.08.22 17:04:15.838	1.0905	500000	1.09062	800000
2019.08.22 17:04:16.638	1.0905	500000	1.0906	300000
2019.08.22 17:04:19.457	1.09049	1000000	1.0906	300000
2019.08.22 17:04:24.247	1.09049	1500000	1.09061	300000
2019.08.22 17:04:24.739	1.09049	1500000	1.09062	800000
2019.08.22 17:04:30.753	1.09051	1000000	1.09063	505000
2019.08.22 17:04:30.882	1.09051	2201000	1.09063	800000
2019.08.22 17:04:30.940	1.0905	2500000	1.09062	300000
2019.08.22 17:04:31.140	1.0905	2500000	1.09062	305000
2019.08.22 17:04:32.041	1.0905	2500000	1.09062	300000
2019.08.22 17:04:36.551	1.09051	1000000	1.09063	500000
2019.08.22 17:04:38.382	1.09052	1100000	1.09064	800000
2019.08.22 17:04:40.908	1.09052	1100000	1.09062	300000
2019.08.22 17:04:49.893	1.09052	1100000	1.09063	5000
2019.08.22 17:04:49.964	1.09052	1600000	1.09065	805000
2019.08.22 17:04:50.074	1.09053	1100000	1.09065	800000
2019.08.22 17:04:52.535	1.09053	1100000	1.09065	500000
2019.08.22 17:04:52.937	1.09053	1100000	1.09065	800000
2019.08.22 17:04:53.065	1.09053	1100000	1.09064	300000
2019.08.22 17:04:55.664	1.09053	1100000	1.09065	805000
2019.08.22 17:04:55.774	1.09053	1100000	1.09064	300000
2019.08.22 17:05:00.627	1.09051	2701000	1.09063	300000
2019.08.22 17:05:00.730	1.09051	1000000	1.09062	300000
2019.08.22 17:05:00.772	1.09051	1000000	1.09062	305000
2019.08.22 17:05:00.871	1.09051	1000000	1.09062	300000
2019.08.22 17:05:04.677	1.09052	1100000	1.09064	505000
2019.08.22 17:05:04.737	1.09052	1100000	1.09064	805000
2019.08.22 17:05:05.092	1.09052	1600000	1.09064	305000
2019.08.22 17:05:05.567	1.09052	1100000	1.09063	300000
2019.08.22 17:05:05.705	1.09052	1100000	1.09064	805000
2019.08.22 17:05:06.450	1.09052	1100000	1.09062	299000
2019.08.22 17:05:06.950	1.09052	1100000	1.09064	805000
2019.08.22 17:05:07.689	1.09052	1100000	1.09062	300000
2019.08.22 17:05:08.083	1.09052	1100000	1.09061	300000
2019.08.22 17:05:08.362	1.09052	100000	1.09061	300000
2019.08.22 17:05:08.474	1.09051	1000000	1.09062	5000
2019.08.22 17:05:08.595	1.0905	2000000	1.09062	800000
2019.08.22 17:05:08.701	1.0905	2000000	1.09061	300000
2019.08.22 17:05:08.921	1.0905	2000000	1.0906	300000
2019.08.22 17:05:09.351	1.0905	2000000	1.09061	305000
2019.08.22 17:05:09.474	1.0905	2000000	1.09062	505000
2019.08.22 17:05:09.524	1.0905	2000000	1.09061	300000
2019.08.22 17:05:09.895	1.0905	2000000	1.09061	5000
2019.08.22 17:05:09.982	1.0905	2000000	1.09061	300000
2019.08.22 17:05:11.000	1.0905	2000000	1.09062	505000
2019.08.22 17:05:11.088	1.0905	2000000	1.09061	300000
2019.08.22 17:05:12.775	1.0905	2000000	1.09062	805000
2019.08.22 17:05:12.895	1.0905	2000000	1.09061	305000
2019.08.22 17:05:13.179	1.0905	2000000	1.09061	505000
2019.08.22 17:05:13.221	1.0905	2000000	1.09061	500000
2019.08.22 17:05:16.124	1.0905	2000000	1.09062	505000
2019.08.22 17:05:16.196	1.0905	2000000	1.09062	500000
2019.08.22 17:05:16.565	1.09051	1000000	1.09062	500000
2019.08.22 17:05:16.624	1.09051	1500000	1.09063	500000
2019.08.22 17:05:20.581	1.09051	1500000	1.09061	300000
2019.08.22 17:05:20.977	1.09051	1500000	1.09062	805000
2019.08.22 17:05:21.479	1.09051	1100000	1.09062	805000
2019.08.22 17:05:21.571	1.09048	1701000	1.09059	300000
2019.08.22 17:05:21.698	1.09048	1500000	1.09059	300000
2019.08.22 17:05:22.024	1.09047	2000000	1.09058	300000
2019.08.22 17:05:22.742	1.09047	2000000	1.09058	305000
2019.08.22 17:05:25.301	1.09047	2000000	1.09058	300000
2019.08.22 17:05:25.406	1.09047	2201000	1.09058	300000
2019.08.22 17:05:25.562	1.09047	2201000	1.09059	800000
2019.08.22 17:05:25.808	1.09047	2201000	1.09059	805000
2019.08.22 17:05:25.907	1.09047	2201000	1.09059	500000
2019.08.22 17:05:27.708	1.09048	1800000	1.0906	505000
2019.08.22 17:05:27.754	1.09049	100000	1.0906	500000
2019.08.22 17:05:28.581	1.09049	1800000	1.09062	1805000
2019.08.22 17:05:28.692	1.09049	100000	1.0906	800000
2019.08.22 17:05:28.712	1.09048	2000000	1.0906	800000
2019.08.22 17:05:28.883	1.09048	1000000	1.09059	300000
2019.08.22 17:05:29.545	1.09048	1000000	1.09059	305000
2019.08.22 17:05:29.630	1.09048	100000	1.09058	300000
2019.08.22 17:05:34.924	1.09043	1000000	1.09055	1500000
2019.08.22 17:05:35.124	1.09042	1000000	1.09054	1800000
2019.08.22 17:05:35.333	1.09042	1000000	1.09052	300000
2019.08.22 17:05:35.424	1.09041	500000	1.09053	800000
2019.08.22 17:05:35.530	1.09041	500000	1.09053	500000
2019.08.22 17:05:36.087	1.09041	500000	1.09053	800000
2019.08.22 17:05:36.184	1.09041	100000	1.09053	500000
2019.08.22 17:05:36.973	1.09041	100000	1.09053	800000
2019.08.22 17:05:37.028	1.09041	100000	1.09053	500000
2019.08.22 17:05:37.932	1.09041	100000	1.09053	800000
2019.08.22 17:05:38.081	1.09041	100000	1.09053	500000
2019.08.22 17:05:40.689	1.0904	600000	1.09052	800000
2019.08.22 17:05:40.820	1.0904	100000	1.09052	800000
2019.08.22 17:05:40.908	1.0904	1000000	1.09052	800000
2019.08.22 17:05:41.365	1.0904	1000000	1.09052	500000
2019.08.22 17:05:41.581	1.09046	1201000	1.09056	300000
2019.08.22 17:05:41.629	1.09046	1201000	1.09057	500000
2019.08.22 17:05:41.787	1.09046	2701000	1.09058	500000
2019.08.22 17:05:42.548	1.09047	1500000	1.09059	500000
2019.08.22 17:05:43.312	1.09047	1500000	1.09058	300000
2019.08.22 17:05:43.528	1.09047	1500000	1.09059	800000
2019.08.22 17:05:44.141	1.09047	1500000	1.09059	805000
2019.08.22 17:05:44.428	1.09047	1500000	1.09059	800000
2019.08.22 17:05:44.643	1.09047	1500000	1.09059	805000
2019.08.22 17:05:44.827	1.09047	1500000	1.09059	800000
2019.08.22 17:05:46.038	1.09047	1500000	1.09059	805000
2019.08.22 17:05:46.132	1.09047	1500000	1.09059	800000
2019.08.22 17:05:46.738	1.09047	1500000	1.09059	805000
2019.08.22 17:05:47.438	1.09047	1500000	1.09059	800000
2019.08.22 17:05:47.829	1.09047	1500000	1.09059	805000
2019.08.22 17:05:47.941	1.09047	1500000	1.09059	800000
2019.08.22 17:05:48.344	1.09047	2500000	1.09059	800000
2019.08.22 17:05:48.404	1.09048	600000	1.0906	500000
2019.08.22 17:05:54.907	1.09049	500000	1.09061	505000
2019.08.22 17:05:54.954	1.09049	600000	1.09061	500000
2019.08.22 17:05:57.832	1.09049	600000	1.09061	1500000
2019.08.22 17:05:57.961	1.09049	1600000	1.0906	300000
2019.08.22 17:05:58.066	1.09048	1000000	1.09059	300000
2019.08.22 17:05:58.153	1.09048	1000000	1.0906	805000
2019.08.22 17:05:58.238	1.09048	2500000	1.0906	805000
2019.08.22 17:05:59.161	1.09048	1000000	1.09059	805000
2019.08.22 17:05:59.260	1.09047	2500000	1.09059	805000
2019.08.22 17:05:59.358	1.09047	2500000	1.09059	500000
2019.08.22 17:05:59.577	1.09047	2500000	1.09059	800000
2019.08.22 17:06:00.017	1.09047	2500000	1.09059	500000
2019.08.22 17:06:00.116	1.09047	2500000	1.09059	805000
2019.08.22 17:06:00.342	1.09048	500000	1.09059	5000
2019.08.22 17:06:00.457	1.09048	500000	1.0906	800000
2019.08.22 17:06:01.231	1.09049	500000	1.09061	500000
2019.08.22 17:06:01.879	1.09049	500000	1.09061	800000
2019.08.22 17:06:02.197	1.09048	600000	1.0906	800000
2019.08.22 17:06:02.309	1.09048	600000	1.09059	300000
2019.08.22 17:06:07.035	1.09049	600000	1.0906	5000
2019.08.22 17:06:07.112	1.09049	1500000	1.09061	500000
2019.08.22 17:06:07.847	1.09049	2500000	1.09061	800000
2019.08.22 17:06:08.074	1.09049	2701000	1.09061	500000
2019.08.22 17:06:09.413	1.09049	1701000	1.09061	500000
2019.08.22 17:06:10.800	1.09049	1500000	1.09061	500000
2019.08.22 17:06:13.690	1.09049	2701000	1.09061	500000
2019.08.22 17:06:13.817	1.0905	2000000	1.09062	500000
2019.08.22 17:06:15.276	1.0905	2000000	1.09062	800000
2019.08.22 17:06:15.380	1.0905	2000000	1.09061	300000
2019.08.22 17:06:15.683	1.0905	1500000	1.09061	800000
2019.08.22 17:06:17.380	1.0905	1100000	1.09061	800000
2019.08.22 17:06:18.251	1.0905	100000	1.09061	500000
2019.08.22 17:06:19.380	1.0905	1100000	1.09061	500000
2019.08.22 17:06:19.488	1.09051	1100000	1.09062	500000
2019.08.22 17:06:19.693	1.09051	2600000	1.09064	500000
2019.08.22 17:06:19.745	1.09051	2701000	1.09064	500000
2019.08.22 17:06:20.585	1.09051	2701000	1.09064	800000
2019.08.22 17:06:22.846	1.09052	1500000	1.09064	300000
2019.08.22 17:06:23.086	1.09052	1000000	1.09064	800000
2019.08.22 17:06:23.594	1.09052	1500000	1.09064	305000
2019.08.22 17:06:26.226	1.09052	1500000	1.09064	5000
2019.08.22 17:06:26.331	1.09052	1500000	1.09064	300000
2019.08.22 17:06:29.332	1.09053	1000000	1.09065	805000
2019.08.22 17:06:29.505	1.09053	1000000	1.09065	800000
2019.08.22 17:06:33.409	1.09055	1000000	1.09066	500000
2019.08.22 17:06:33.520	1.09055	2100000	1.09066	300000
2019.08.22 17:06:33.629	1.09055	1100000	1.09066	300000
2019.08.22 17:06:33.718	1.09055	100000	1.09065	300000
2019.08.22 17:06:34.611	1.09055	2600000	1.09068	800000
2019.08.22 17:06:34.712	1.09055	2701000	1.09068	800000
2019.08.22 17:06:37.313	1.09055	1100000	1.09067	500000
2019.08.22 17:06:38.094	1.09055	2600000	1.09068	800000
2019.08.22 17:06:38.152	1.09055	2701000	1.09068	500000
2019.08.22 17:06:39.454	1.09055	3001000	1.09068	500000
2019.08.22 17:06:40.376	1.09055	2701000	1.09068	500000
2019.08.22 17:06:44.213	1.09055	1600000	1.09068	800000
2019.08.22 17:06:45.202	1.09055	1100000	1.09067	500000
2019.08.22 17:06:45.345	1.09055	1100000	1.09067	800000
2019.08.22 17:06:45.616	1.09055	1100000	1.09066	300000
2019.08.22 17:06:45.715	1.09055	1000000	1.09066	300000
2019.08.22 17:06:51.990	1.09057	1300000	1.09068	505000
2019.08.22 17:06:52.041	1.09057	2500000	1.0907	1800000
2019.08.22 17:06:52.182	1.09057	2500000	1.0907	1805000
2019.08.22 17:06:52.301	1.09057	1000000	1.09069	500000
2019.08.22 17:06:52.835	1.09057	1000000	1.09068	300000
2019.08.22 17:06:52.922	1.09057	1000000	1.09069	500000
2019.08.22 17:06:54.167	1.09057	1500000	1.0907	1805000
2019.08.22 17:07:00.293	1.09056	1701000	1.09067	300000
2019.08.22 17:07:00.408	1.09056	1000000	1.09066	300000
2019.08.22 17:07:00.631	1.09056	1000000	1.09066	305000
2019.08.22 17:07:00.832	1.09055	2500000	1.09066	300000
2019.08.22 17:07:01.139	1.09055	2500000	1.09066	305000
2019.08.22 17:07:03.033	1.09055	2701000	1.09066	300000
2019.08.22 17:07:03.443	1.09055	2701000	1.09066	305000
2019.08.22 17:07:03.541	1.09055	2701000	1.09066	300000
2019.08.22 17:07:03.798	1.09056	1000000	1.09066	300000
2019.08.22 17:07:05.717	1.09055	2701000	1.09067	500000
2019.08.22 17:07:05.862	1.09055	2701000	1.09067	800000
2019.08.22 17:07:07.606	1.09055	1000000	1.09066	500000
2019.08.22 17:07:07.688	1.09055	100000	1.09065	300000
2019.08.22 17:07:08.758	1.09055	100000	1.09066	500000
2019.08.22 17:07:16.652	1.09055	600000	1.09067	800000
2019.08.22 17:07:16.774	1.09055	1600000	1.09067	800000
2019.08.22 17:07:16.803	1.09055	2500000	1.09067	500000
2019.08.22 17:07:18.759	1.09055	2500000	1.09067	800000
2019.08.22 17:07:18.958	1.09055	2500000	1.09067	500000
2019.08.22 17:07:22.335	1.09055	2500000	1.09067	800000
2019.08.22 17:07:23.150	1.09056	500000	1.09068	1805000
2019.08.22 17:07:23.172	1.09056	500000	1.09068	1800000
2019.08.22 17:07:23.787	1.09056	500000	1.09067	300000
2019.08.22 17:07:24.461	1.09058	1100000	1.09069	505000
2019.08.22 17:07:24.576	1.09059	2701000	1.09071	500000
2019.08.22 17:07:26.429	1.09059	2500000	1.09071	500000
2019.08.22 17:07:26.514	1.09059	2701000	1.09071	805000
2019.08.22 17:07:26.933	1.09059	2500000	1.09071	805000
2019.08.22 17:07:28.258	1.09059	1500000	1.0907	300000
2019.08.22 17:07:30.244	1.09059	1500000	1.09071	805000
2019.08.22 17:07:30.375	1.09058	1500000	1.09069	300000
2019.08.22 17:07:30.396	1.09058	1500000	1.0907	805000
2019.08.22 17:07:31.575	1.09058	2500000	1.0907	805000
2019.08.22 17:07:37.170	1.09058	2000000	1.09069	300000
2019.08.22 17:07:40.601	1.09058	2000000	1.0907	805000
2019.08.22 17:07:41.256	1.09058	2000000	1.09069	300000
2019.08.22 17:07:41.809	1.09058	2600000	1.0907	500000
2019.08.22 17:07:41.884	1.09058	1600000	1.0907	500000
2019.08.22 17:07:43.207	1.09058	1600000	1.0907	800000
2019.08.22 17:07:44.343	1.09059	1000000	1.0907	800000
2019.08.22 17:07:49.394	1.09057	1500000	1.09069	800000
2019.08.22 17:07:49.494	1.09057	1000000	1.09068	800000
2019.08.22 17:07:49.601	1.09057	1000000	1.09067	800000
2019.08.22 17:07:49.730	1.09056	2201000	1.09067	800000
2019.08.22 17:07:50.506	1.09056	1201000	1.09066	800000
2019.08.22 17:07:50.589	1.09055	2000000	1.09066	800000
2019.08.22 17:07:50.684	1.09055	1000000	1.09066	800000
2019.08.22 17:07:51.290	1.09055	1000000	1.09066	500000
2019.08.22 17:07:51.442	1.09055	1000000	1.09066	800000
2019.08.22 17:07:52.907	1.09055	2201000	1.09067	500000
2019.08.22 17:07:52.976	1.09056	1000000	1.09067	500000
2019.08.22 17:07:53.054	1.09056	1000000	1.09068	800000
2019.08.22 17:07:53.156	1.09056	1000000	1.09066	300000
2019.08.22 17:07:54.407	1.09056	1000000	1.09068	500000
2019.08.22 17:08:05.033	1.09055	1201000	1.09067	800000
2019.08.22 17:08:05.132	1.09055	1000000	1.09067	500000
2019.08.22 17:08:05.240	1.09055	1000000	1.09067	800000
2019.08.22 17:08:05.356	1.09055	1000000	1.09066	300000
2019.08.22 17:08:05.491	1.09055	2000000	1.09067	800000
2019.08.22 17:08:05.738	1.09055	2000000	1.09067	500000
2019.08.22 17:08:06.123	1.09055	2000000	1.09067	1500000
2019.08.22 17:08:06.986	1.09055	2000000	1.09067	500000
2019.08.22 17:08:13.573	1.09058	1000000	1.0907	800000
2019.08.22 17:08:13.641	1.09058	2501000	1.0907	500000
2019.08.22 17:08:15.635	1.09059	1500000	1.09071	1500000
2019.08.22 17:08:18.596	1.0906	500000	1.09072	500000
2019.08.22 17:08:18.680	1.0906	1000000	1.09072	500000
2019.08.22 17:08:18.865	1.0906	500000	1.09072	500000
2019.08.22 17:08:22.073	1.0906	500000	1.09072	800000
2019.08.22 17:08:22.121	1.0906	500000	1.09072	500000
2019.08.22 17:08:22.353	1.0906	500000	1.09072	505000
2019.08.22 17:08:22.449	1.0906	500000	1.09072	500000
2019.08.22 17:08:23.203	1.0906	500000	1.09072	800000
2019.08.22 17:08:23.755	1.0906	500000	1.09072	500000
2019.08.22 17:08:28.218	1.09059	1500000	1.0907	300000
2019.08.22 17:08:30.297	1.09059	1000000	1.0907	500000
2019.08.22 17:08:30.415	1.09059	1000000	1.0907	805000
2019.08.22 17:08:31.039	1.09059	1000000	1.09069	300000
2019.08.22 17:08:31.373	1.09059	1000000	1.0907	805000
2019.08.22 17:08:31.640	1.09058	2300000	1.0907	505000
2019.08.22 17:08:31.754	1.09059	2600000	1.09071	500000
2019.08.22 17:08:31.917	1.0906	100000	1.09071	500000
2019.08.22 17:08:41.099	1.0906	600000	1.09072	500000
2019.08.22 17:08:41.564	1.0906	1600000	1.09072	500000
2019.08.22 17:08:48.637	1.0906	1100000	1.09071	500000
2019.08.22 17:08:49.775	1.0906	100000	1.09071	500000
2019.08.22 17:08:49.865	1.0906	1600000	1.09072	800000
2019.08.22 17:08:49.988	1.0906	1600000	1.09072	500000
2019.08.22 17:08:50.090	1.09059	1700000	1.09071	500000
2019.08.22 17:08:50.211	1.09059	1500000	1.09071	505000
2019.08.22 17:08:50.315	1.09058	500000	1.0907	1800000
2019.08.22 17:08:50.323	1.09058	500000	1.0907	1805000
2019.08.22 17:08:50.589	1.09058	500000	1.09069	5000
2019.08.22 17:08:50.711	1.09058	500000	1.09069	305000
2019.08.22 17:08:51.099	1.09058	500000	1.09069	5000
2019.08.22 17:08:51.219	1.09058	500000	1.09069	305000
2019.08.22 17:08:52.056	1.09058	500000	1.09068	300000
2019.08.22 17:08:52.310	1.09057	600000	1.09068	300000
2019.08.22 17:08:53.264	1.09057	600000	1.09069	805000
2019.08.22 17:08:53.382	1.09056	1701000	1.09068	1805000
2019.08.22 17:08:53.465	1.09056	1701000	1.09068	1505000
2019.08.22 17:08:53.575	1.09056	1500000	1.09067	300000
2019.08.22 17:08:53.682	1.09056	2500000	1.09067	300000
2019.08.22 17:08:53.814	1.09057	600000	1.09069	1500000
2019.08.22 17:08:53.880	1.09057	600000	1.09069	1800000
2019.08.22 17:08:53.981	1.09057	100000	1.09067	300000
2019.08.22 17:08:54.430	1.09056	500000	1.09067	300000
2019.08.22 17:08:54.893	1.09055	1600000	1.09067	800000
2019.08.22 17:08:55.009	1.09055	1600000	1.09067	500000
2019.08.22 17:08:55.192	1.09055	2000000	1.09067	500000
2019.08.22 17:08:55.495	1.09055	2000000	1.09067	800000
2019.08.22 17:08:59.084	1.09055	2000000	1.09067	500000
2019.08.22 17:08:59.327	1.09055	1500000	1.09066	500000
2019.08.22 17:09:00.539	1.09055	500000	1.09065	300000
2019.08.22 17:09:00.651	1.09054	2600000	1.09066	500000
2019.08.22 17:09:05.213	1.09054	1600000	1.09066	500000
2019.08.22 17:09:05.430	1.09054	2600000	1.09066	500000
2019.08.22 17:09:08.097	1.09055	1000000	1.09065	300000
2019.08.22 17:09:08.220	1.09055	1000000	1.09066	505000
2019.08.22 17:09:08.438	1.09055	1000000	1.09066	805000
2019.08.22 17:09:08.600	1.09055	1000000	1.09066	800000
2019.08.22 17:09:08.837	1.09054	1600000	1.09065	300000
2019.08.22 17:09:08.893	1.09054	1600000	1.09066	500000
2019.08.22 17:09:09.013	1.09054	1600000	1.09066	805000
2019.08.22 17:09:09.374	1.09054	1600000	1.09065	300000
2019.08.22 17:09:09.648	1.09054	100000	1.09065	500000
2019.08.22 17:09:09.753	1.0905	1000000	1.09061	800000
2019.08.22 17:09:09.852	1.09048	600000	1.09059	500000
2019.08.22 17:09:09.944	1.09049	500000	1.09061	1500000
2019.08.22 17:09:10.194	1.0905	500000	1.09062	1500000
2019.08.22 17:09:10.221	1.0905	600000	1.09062	500000
2019.08.22 17:09:12.017	1.0905	600000	1.09061	300000
2019.08.22 17:09:12.464	1.0905	1600000	1.09061	300000
2019.08.22 17:09:15.928	1.0905	1600000	1.09062	500000
2019.08.22 17:09:22.596	1.0905	100000	1.09061	500000
2019.08.22 17:09:22.766	1.09049	2600000	1.09061	500000
2019.08.22 17:09:25.440	1.09049	2701000	1.09061	500000
2019.08.22 17:09:28.121	1.09053	1000000	1.09065	500000
2019.08.22 17:09:28.331	1.09054	2000000	1.09066	800000
2019.08.22 17:09:28.632	1.09054	2000000	1.09066	805000
2019.08.22 17:09:28.723	1.09054	2000000	1.09066	800000
2019.08.22 17:09:28.963	1.09054	2000000	1.09065	300000
2019.08.22 17:09:29.875	1.09054	2000000	1.09066	500000
2019.08.22 17:09:31.723	1.09054	2201000	1.09066	500000
2019.08.22 17:09:31.945	1.09056	2201000	1.09067	500000
2019.08.22 17:09:32.024	1.09056	2201000	1.09068	805000
2019.08.22 17:09:32.176	1.09056	1000000	1.09067	800000
2019.08.22 17:09:32.238	1.09055	1100000	1.09066	300000
2019.08.22 17:09:32.826	1.09055	2100000	1.09067	800000
2019.08.22 17:09:34.220	1.09055	2600000	1.09067	300000
2019.08.22 17:09:43.979	1.09055	2600000	1.09068	805000
2019.08.22 17:09:44.071	1.09055	1100000	1.09067	505000
2019.08.22 17:09:44.184	1.09055	1100000	1.09066	300000
2019.08.22 17:09:44.253	1.09055	1100000	1.09067	800000
2019.08.22 17:09:44.979	1.09055	1100000	1.09067	500000
2019.08.22 17:09:46.558	1.09055	1400000	1.09066	300000
2019.08.22 17:09:46.677	1.09055	1100000	1.09066	300000
2019.08.22 17:09:46.802	1.09055	100000	1.09066	300000
2019.08.22 17:09:46.876	1.09055	500000	1.09064	500000
2019.08.22 17:09:47.017	1.09052	2000000	1.09063	500000
2019.08.22 17:09:47.133	1.09052	1000000	1.09062	300000
2019.08.22 17:09:47.221	1.09052	1000000	1.09064	800000
2019.08.22 17:09:47.273	1.09052	1000000	1.09064	805000
2019.08.22 17:09:47.455	1.09052	2000000	1.09063	500000
2019.08.22 17:09:47.570	1.09052	1000000	1.09063	5000
2019.08.22 17:09:47.620	1.09051	2600000	1.09064	505000
2019.08.22 17:09:47.774	1.09051	2600000	1.09064	500000
2019.08.22 17:09:49.975	1.09051	2600000	1.09064	800000
2019.08.22 17:09:50.522	1.09053	1000000	1.09065	500000
2019.08.22 17:09:50.612	1.09053	1000000	1.09065	800000
2019.08.22 17:09:54.753	1.09053	1500000	1.09065	300000
2019.08.22 17:09:55.334	1.09055	300000	1.09066	800000
2019.08.22 17:09:55.404	1.09056	1201000	1.09067	500000
2019.08.22 17:09:55.663	1.09056	1000000	1.09068	800000
2019.08.22 17:09:55.758	1.09055	2500000	1.09066	300000
2019.08.22 17:09:55.877	1.09055	1500000	1.09066	300000
2019.08.22 17:09:55.968	1.09054	1100000	1.09065	300000
2019.08.22 17:09:56.055	1.09054	100000	1.09066	1505000
2019.08.22 17:09:56.177	1.09052	3001000	1.09065	500000
2019.08.22 17:09:56.257	1.09053	1500000	1.09066	805000
2019.08.22 17:09:56.431	1.09054	1500000	1.09066	300000
2019.08.22 17:09:56.488	1.09054	2701000	1.09066	300000
2019.08.22 17:09:57.189	1.09054	2701000	1.09066	305000
2019.08.22 17:09:58.285	1.09055	500000	1.09068	1805000
2019.08.22 17:09:58.352	1.09054	2701000	1.09067	805000
2019.08.22 17:09:58.459	1.09054	2201000	1.09066	500000
2019.08.22 17:09:59.165	1.09054	1000000	1.09065	300000
2019.08.22 17:09:59.205	1.09053	2100000	1.09065	800000
2019.08.22 17:09:59.362	1.09053	1100000	1.09064	300000
2019.08.22 17:09:59.453	1.09053	100000	1.09064	300000
2019.08.22 17:09:59.639	1.09053	1100000	1.09064	300000
2019.08.22 17:10:00.741	1.09053	100000	1.09064	300000
2019.08.22 17:10:02.979	1.09053	1100000	1.09064	300000
2019.08.22 17:10:03.979	1.09053	1100000	1.09065	505000
2019.08.22 17:10:04.031	1.09053	1100000	1.09065	500000
2019.08.22 17:10:04.177	1.09053	100000	1.09065	500000
2019.08.22 17:10:05.819	1.09053	100000	1.09064	300000
2019.08.22 17:10:06.481	1.09053	1100000	1.09064	300000
2019.08.22 17:10:07.223	1.09053	1100000	1.09065	800000
2019.08.22 17:10:07.268	1.09053	1600000	1.09065	800000
2019.08.22 17:10:07.773	1.09053	1100000	1.09064	300000
2019.08.22 17:10:07.903	1.09053	1100000	1.09065	800000
2019.08.22 17:10:08.528	1.09053	1100000	1.09065	500000
2019.08.22 17:10:08.581	1.09053	2100000	1.09065	500000
2019.08.22 17:10:10.511	1.09053	2600000	1.09066	805000
2019.08.22 17:10:10.590	1.09053	2600000	1.09066	800000
2019.08.22 17:10:12.487	1.09053	2600000	1.09066	500000
2019.08.22 17:10:22.755	1.09054	1000000	1.09066	500000
2019.08.22 17:10:24.871	1.09054	1000000	1.09065	800000
2019.08.22 17:10:33.825	1.09053	1100000	1.09064	300000
2019.08.22 17:10:33.899	1.09053	1100000	1.09063	300000
2019.08.22 17:10:35.205	1.09053	1100000	1.09065	800000
2019.08.22 17:10:36.117	1.09053	1000000	1.09064	800000
2019.08.22 17:10:41.367	1.09053	1000000	1.09063	300000
2019.08.22 17:10:43.112	1.09053	1000000	1.09064	300000
2019.08.22 17:10:43.242	1.09054	1000000	1.09065	500000
2019.08.22 17:10:43.351	1.09056	1000000	1.09068	800000
2019.08.22 17:10:43.401	1.09056	2201000	1.09068	500000
2019.08.22 17:10:43.566	1.09056	3001000	1.09068	300000
2019.08.22 17:10:43.749	1.09056	2501000	1.09067	300000
2019.08.22 17:10:43.872	1.09056	2501000	1.09068	800000
2019.08.22 17:10:45.502	1.09056	2501000	1.09068	500000
2019.08.22 17:10:52.952	1.09057	1300000	1.09069	500000
2019.08.22 17:10:53.080	1.09058	1600000	1.0907	300000
2019.08.22 17:10:53.185	1.09058	2000000	1.09069	300000
2019.08.22 17:10:53.197	1.09058	2000000	1.0907	800000
2019.08.22 17:10:55.916	1.09058	2000000	1.09069	300000
2019.08.22 17:10:56.031	1.09058	1000000	1.09069	300000
2019.08.22 17:10:56.662	1.09057	2500000	1.09069	300000
2019.08.22 17:10:57.236	1.09057	1000000	1.09067	800000
2019.08.22 17:10:57.317	1.09054	1701000	1.09065	300000
2019.08.22 17:10:57.664	1.09054	1000000	1.09066	300000
2019.08.22 17:10:57.720	1.09054	500000	1.09065	300000
2019.08.22 17:11:01.174	1.09053	2701000	1.09066	500000
2019.08.22 17:11:02.590	1.09053	1701000	1.09065	300000
2019.08.22 17:11:02.699	1.09053	500000	1.09064	300000
2019.08.22 17:11:02.740	1.09052	1701000	1.09064	300000
2019.08.22 17:11:02.835	1.09052	1500000	1.09064	300000
2019.08.22 17:11:02.942	1.09052	1701000	1.09064	300000
2019.08.22 17:11:03.478	1.09051	2600000	1.09064	800000
2019.08.22 17:11:03.557	1.09051	1500000	1.09063	300000
2019.08.22 17:11:04.567	1.09051	1000000	1.09062	800000
2019.08.22 17:11:05.612	1.0905	1500000	1.09062	800000
2019.08.22 17:11:11.295	1.0905	2500000	1.09062	500000
2019.08.22 17:11:11.588	1.0905	2701000	1.09062	500000
2019.08.22 17:11:12.286	1.09051	500000	1.09063	805000
2019.08.22 17:11:14.309	1.09051	500000	1.09063	505000
2019.08.22 17:11:14.407	1.09051	500000	1.09063	805000
2019.08.22 17:11:14.742	1.09051	500000	1.09063	800000
2019.08.22 17:11:15.107	1.09051	500000	1.09063	500000
2019.08.22 17:11:15.358	1.09051	500000	1.09063	800000
2019.08.22 17:11:15.393	1.09051	500000	1.09063	500000
2019.08.22 17:11:19.044	1.09052	300000	1.09063	500000
2019.08.22 17:11:19.303	1.09051	500000	1.09063	500000
2019.08.22 17:11:21.980	1.09051	500000	1.09063	800000
2019.08.22 17:11:24.557	1.09051	500000	1.09063	500000
2019.08.22 17:11:25.117	1.0905	2500000	1.09062	500000
2019.08.22 17:11:25.332	1.0905	3001000	1.09062	500000
2019.08.22 17:11:26.330	1.09051	1500000	1.09063	800000
2019.08.22 17:11:26.999	1.09051	1500000	1.09063	500000
2019.08.22 17:11:27.296	1.09051	2701000	1.09063	500000
2019.08.22 17:11:27.769	1.09052	500000	1.09064	1800000
2019.08.22 17:11:29.157	1.09053	500000	1.09065	800000
2019.08.22 17:11:29.203	1.09053	500000	1.09065	805000
2019.08.22 17:11:31.775	1.09054	1500000	1.09066	500000
2019.08.22 17:11:33.314	1.09054	1500000	1.09065	300000
2019.08.22 17:11:33.833	1.09053	1600000	1.09064	300000
2019.08.22 17:11:33.873	1.09053	500000	1.09064	300000
2019.08.22 17:11:34.300	1.09053	500000	1.09065	805000
2019.08.22 17:11:34.361	1.09053	500000	1.09065	800000
2019.08.22 17:11:34.689	1.09053	500000	1.09064	300000
2019.08.22 17:11:42.379	1.09052	1000000	1.09063	300000
2019.08.22 17:11:42.432	1.09052	1000000	1.09062	300000
2019.08.22 17:11:42.570	1.09052	500000	1.09064	300000
2019.08.22 17:11:43.580	1.09053	500000	1.09065	1000000
2019.08.22 17:11:44.971	1.09053	500000	1.09066	1805000
2019.08.22 17:11:45.177	1.09053	500000	1.09066	1800000
2019.08.22 17:11:45.281	1.09053	500000	1.09066	1805000
2019.08.22 17:11:45.440	1.09053	500000	1.09066	1800000
2019.08.22 17:11:45.574	1.09053	500000	1.09066	1805000
2019.08.22 17:11:45.676	1.09053	500000	1.09066	1800000
2019.08.22 17:11:46.195	1.09053	500000	1.09066	1805000
2019.08.22 17:11:46.285	1.09053	500000	1.09066	1800000
2019.08.22 17:11:46.381	1.09053	500000	1.09066	1805000
2019.08.22 17:11:46.481	1.09053	500000	1.09066	1800000
2019.08.22 17:11:46.681	1.09053	500000	1.09066	1805000
2019.08.22 17:11:46.775	1.09053	500000	1.09066	1800000
2019.08.22 17:11:47.083	1.09053	500000	1.09066	1805000
2019.08.22 17:11:47.376	1.09053	500000	1.09066	1800000
2019.08.22 17:11:47.485	1.09053	500000	1.09066	1805000
2019.08.22 17:11:47.680	1.09053	500000	1.09066	1800000
2019.08.22 17:11:47.776	1.09053	500000	1.09066	1805000
2019.08.22 17:11:47.884	1.09053	500000	1.09066	1800000
2019.08.22 17:11:48.387	1.09053	500000	1.09066	1805000
2019.08.22 17:11:48.481	1.09053	500000	1.09066	1800000
2019.08.22 17:11:48.682	1.09053	500000	1.09066	1805000
2019.08.22 17:11:48.777	1.09053	500000	1.09066	1800000
2019.08.22 17:11:48.877	1.09053	500000	1.09066	1805000
2019.08.22 17:11:48.980	1.09053	500000	1.09066	1800000
2019.08.22 17:11:49.083	1.09053	500000	1.09066	1805000
2019.08.22 17:11:49.186	1.09053	500000	1.09066	1800000
2019.08.22 17:11:49.480	1.09053	500000	1.09066	1805000
2019.08.22 17:11:49.876	1.09053	500000	1.09066	1800000
2019.08.22 17:11:49.978	1.09053	500000	1.09066	1805000
2019.08.22 17:11:50.279	1.09053	500000	1.09066	1800000
2019.08.22 17:11:50.475	1.09052	2600000	1.09065	500000
2019.08.22 17:11:51.566	1.09053	500000	1.09066	1500000
2019.08.22 17:11:51.651	1.09053	1000000	1.09066	1800000
2019.08.22 17:11:51.785	1.09053	2000000	1.09065	300000
2019.08.22 17:11:51.882	1.09053	2000000	1.09066	1805000
2019.08.22 17:11:51.987	1.09053	1500000	1.09066	1800000
2019.08.22 17:11:52.183	1.09053	1500000	1.09066	1805000
2019.08.22 17:11:52.880	1.09053	1500000	1.09066	1800000
2019.08.22 17:11:53.185	1.09053	1500000	1.09066	1805000
2019.08.22 17:11:54.183	1.09053	1500000	1.09066	1800000
2019.08.22 17:11:54.485	1.09053	1500000	1.09066	1805000
2019.08.22 17:11:54.884	1.09053	1500000	1.09066	1800000
2019.08.22 17:11:55.037	1.09052	2992000	1.09064	300000
2019.08.22 17:11:55.170	1.09052	2600000	1.09064	300000
2019.08.22 17:11:59.625	1.09052	2600000	1.09065	805000
2019.08.22 17:11:59.790	1.09052	2600000	1.09065	800000
2019.08.22 17:12:10.673	1.09052	2600000	1.09064	300000
2019.08.22 17:12:10.806	1.09052	2500000	1.09063	300000
2019.08.22 17:12:12.246	1.09052	2500000	1.09064	300000
2019.08.22 17:12:19.244	1.09052	2500000	1.09065	800000
2019.08.22 17:12:19.327	1.09053	500000	1.09065	300000
2019.08.22 17:12:21.570	1.09053	1500000	1.09066	1505000
2019.08.22 17:12:22.045	1.09053	1000000	1.09064	300000
2019.08.22 17:12:22.261	1.09053	1000000	1.09065	800000
2019.08.22 17:12:22.616	1.09053	1000000	1.09064	300000
2019.08.22 17:12:22.736	1.09052	2701000	1.09065	805000
2019.08.22 17:12:22.786	1.09052	2500000	1.09064	300000
2019.08.22 17:12:23.172	1.09052	1000000	1.09063	300000
2019.08.22 17:12:23.233	1.09052	2000000	1.09064	800000
2019.08.22 17:12:23.335	1.09052	1000000	1.09063	300000
2019.08.22 17:12:24.606	1.09052	2000000	1.09064	800000
2019.08.22 17:12:25.586	1.09052	2500000	1.09064	300000
2019.08.22 17:12:26.005	1.09052	2000000	1.09064	800000
2019.08.22 17:12:27.068	1.09052	2701000	1.09065	805000
2019.08.22 17:12:27.210	1.09053	1500000	1.09064	300000
2019.08.22 17:12:27.391	1.09053	1000000	1.09064	800000
2019.08.22 17:12:27.522	1.09053	1000000	1.09063	300000
2019.08.22 17:12:27.571	1.09053	1000000	1.09064	800000
2019.08.22 17:12:27.880	1.09052	2500000	1.09064	800000
2019.08.22 17:12:27.941	1.09052	2500000	1.09063	300000
2019.08.22 17:12:28.073	1.09052	2500000	1.09064	800000
2019.08.22 17:12:37.933	1.09053	500000	1.09065	505000
2019.08.22 17:12:38.031	1.09053	500000	1.09065	500000
2019.08.22 17:12:38.097	1.09053	500000	1.09064	300000
2019.08.22 17:12:49.357	1.09053	1500000	1.09065	805000
2019.08.22 17:12:49.478	1.09053	1500000	1.09064	300000
2019.08.22 17:12:55.995	1.09054	1000000	1.09064	300000
2019.08.22 17:12:56.763	1.09053	1500000	1.09064	300000
2019.08.22 17:12:56.968	1.09054	1600000	1.09066	500000
2019.08.22 17:12:57.044	1.09055	1000000	1.09066	800000
2019.08.22 17:12:57.119	1.09055	1000000	1.09066	500000
2019.08.22 17:12:57.251	1.09055	1000000	1.09066	800000
2019.08.22 17:12:58.593	1.09054	1600000	1.09066	500000
2019.08.22 17:12:59.459	1.09054	1100000	1.09065	800000
2019.08.22 17:13:02.119	1.09056	1201000	1.09066	500000
2019.08.22 17:13:02.166	1.09056	1701000	1.09068	1800000
2019.08.22 17:13:02.310	1.09056	1500000	1.09068	800000
2019.08.22 17:13:02.357	1.09056	2500000	1.09068	500000
2019.08.22 17:13:07.336	1.09057	2500000	1.09069	500000
2019.08.22 17:13:07.450	1.09057	500000	1.09069	800000
2019.08.22 17:13:07.572	1.09056	2600000	1.09068	800000
2019.08.22 17:13:07.678	1.09056	2600000	1.09067	300000
2019.08.22 17:13:08.169	1.09056	1600000	1.09067	300000
2019.08.22 17:13:08.695	1.09056	1100000	1.09067	800000
2019.08.22 17:13:09.667	1.09056	100000	1.09067	800000
2019.08.22 17:13:09.732	1.09055	2500000	1.09067	500000
2019.08.22 17:13:10.596	1.09055	2500000	1.09067	800000
2019.08.22 17:13:10.719	1.09054	2500000	1.09065	300000
2019.08.22 17:13:10.781	1.09054	1500000	1.09066	805000
2019.08.22 17:13:15.280	1.09054	1500000	1.09066	800000
2019.08.22 17:13:15.443	1.09055	500000	1.09067	505000
2019.08.22 17:13:15.537	1.09055	500000	1.09067	500000
2019.08.22 17:13:15.775	1.09055	500000	1.09067	800000
2019.08.22 17:13:15.806	1.09055	500000	1.09067	1500000
2019.08.22 17:13:16.116	1.09056	500000	1.09068	1500000
2019.08.22 17:13:16.189	1.09057	1000000	1.09068	500000
2019.08.22 17:13:16.335	1.09057	1000000	1.09068	800000
2019.08.22 17:13:16.536	1.09056	1600000	1.09068	800000
2019.08.22 17:13:16.636	1.09056	1600000	1.09067	300000
2019.08.22 17:13:18.065	1.09055	2500000	1.09067	800000
2019.08.22 17:13:20.364	1.09057	1000000	1.09068	5000
2019.08.22 17:13:20.486	1.09057	1000000	1.09069	800000
2019.08.22 17:13:20.604	1.09056	1600000	1.09068	300000
2019.08.22 17:13:20.683	1.09055	2500000	1.09067	300000
2019.08.22 17:13:20.780	1.09055	2500000	1.09066	300000
2019.08.22 17:13:24.958	1.09056	2701000	1.09067	5000
2019.08.22 17:13:25.001	1.09056	2701000	1.09069	800000
2019.08.22 17:13:25.615	1.09057	1000000	1.09069	800000
2019.08.22 17:13:29.027	1.09058	1000000	1.0907	805000
2019.08.22 17:13:29.112	1.0906	1000000	1.09072	500000
2019.08.22 17:13:29.214	1.0906	1000000	1.09072	800000
2019.08.22 17:13:29.798	1.0906	2000000	1.09072	800000
2019.08.22 17:13:36.679	1.09059	1201000	1.0907	300000
2019.08.22 17:13:36.759	1.09058	1500000	1.0907	300000
2019.08.22 17:13:36.857	1.09058	1000000	1.0907	800000
2019.08.22 17:13:36.999	1.09058	1000000	1.0907	805000
2019.08.22 17:13:37.419	1.09058	1000000	1.0907	800000
2019.08.22 17:13:37.866	1.09058	1500000	1.0907	300000
2019.08.22 17:13:41.601	1.09062	1000000	1.09073	5000
2019.08.22 17:13:41.671	1.09062	2000000	1.09074	800000
2019.08.22 17:13:42.029	1.09064	1000000	1.09075	500000
2019.08.22 17:13:45.131	1.09065	500000	1.09077	800000
2019.08.22 17:13:45.601	1.09065	500000	1.09077	805000
2019.08.22 17:13:46.109	1.09065	500000	1.09077	800000
2019.08.22 17:13:46.193	1.09064	2600000	1.09076	800000
2019.08.22 17:13:54.299	1.09064	1600000	1.09076	800000
2019.08.22 17:14:01.943	1.09064	1600000	1.09076	500000
2019.08.22 17:14:02.080	1.09065	500000	1.09076	300000
2019.08.22 17:14:02.250	1.09065	500000	1.09077	800000
2019.08.22 17:14:04.602	1.09065	500000	1.09076	300000
2019.08.22 17:14:06.243	1.09064	1600000	1.09074	300000
2019.08.22 17:14:06.916	1.09063	500000	1.09073	300000
2019.08.22 17:14:07.023	1.09062	100000	1.09073	500000
2019.08.22 17:14:07.119	1.09061	1701000	1.09073	500000
2019.08.22 17:14:07.224	1.09061	600000	1.09073	800000
2019.08.22 17:14:07.331	1.09061	1600000	1.09073	800000
2019.08.22 17:14:09.933	1.09062	500000	1.09074	1800000
2019.08.22 17:14:10.508	1.09063	300000	1.09074	500000
2019.08.22 17:14:10.632	1.09062	1500000	1.09074	500000
2019.08.22 17:14:10.731	1.09062	1500000	1.09074	800000
2019.08.22 17:14:11.537	1.09063	800000	1.09075	800000
2019.08.22 17:14:12.239	1.09063	500000	1.09075	800000
2019.08.22 17:14:13.043	1.09063	800000	1.09075	800000
2019.08.22 17:14:14.136	1.09063	1800000	1.09075	800000
2019.08.22 17:14:18.617	1.09063	500000	1.09075	800000
2019.08.22 17:14:18.641	1.09063	500000	1.09074	300000
2019.08.22 17:14:20.670	1.09062	2500000	1.09074	800000
2019.08.22 17:14:23.296	1.09062	2800000	1.09074	800000
2019.08.22 17:14:24.262	1.09062	2500000	1.09074	800000
2019.08.22 17:14:30.939	1.09063	500000	1.09074	300000
2019.08.22 17:14:32.237	1.09062	2500000	1.09074	800000
2019.08.22 17:14:32.759	1.09062	1500000	1.09074	800000
2019.08.22 17:14:39.550	1.09062	1000000	1.09073	500000
2019.08.22 17:14:39.715	1.09062	1000000	1.09073	800000
2019.08.22 17:14:39.926	1.09061	2500000	1.09072	300000
2019.08.22 17:14:39.981	1.09061	600000	1.09072	300000
2019.08.22 17:14:42.130	1.0906	2500000	1.09072	500000
2019.08.22 17:14:42.195	1.0906	2500000	1.09072	800000
2019.08.22 17:14:42.321	1.0906	1000000	1.09072	500000
2019.08.22 17:14:44.054	1.0906	2000000	1.09072	1500000
2019.08.22 17:14:47.019	1.0906	2500000	1.09072	1500000
2019.08.22 17:14:48.242	1.09064	1300000	1.09074	5000
2019.08.22 17:14:48.332	1.09064	1000000	1.09075	800000
2019.08.22 17:14:48.470	1.09064	1000000	1.09075	500000
2019.08.22 17:14:48.773	1.09064	1000000	1.09075	800000
2019.08.22 17:14:50.315	1.09064	1500000	1.09075	300000
2019.08.22 17:14:53.825	1.09064	1500000	1.09076	800000
2019.08.22 17:14:53.884	1.09064	2500000	1.09076	800000
2019.08.22 17:14:55.004	1.09064	2500000	1.09075	300000
2019.08.22 17:14:57.285	1.09064	2500000	1.09076	500000
2019.08.22 17:14:58.991	1.09064	2500000	1.09076	800000
2019.08.22 17:15:01.931	1.09064	2500000	1.09076	500000
2019.08.22 17:15:03.204	1.09065	500000	1.09077	2800000
2019.08.22 17:15:13.594	1.09065	1500000	1.09077	2500000
2019.08.22 17:15:16.500	1.09065	2500000	1.09077	500000
2019.08.22 17:15:19.332	1.09066	2701000	1.09078	500000
2019.08.22 17:15:20.286	1.09066	2701000	1.09078	800000
2019.08.22 17:15:20.533	1.09067	2300000	1.09078	500000
2019.08.22 17:15:20.609	1.09067	2701000	1.09079	500000
2019.08.22 17:15:20.799	1.09068	1000000	1.09079	500000
2019.08.22 17:15:21.710	1.09068	2500000	1.0908	800000
2019.08.22 17:15:21.826	1.09068	1500000	1.0908	800000
2019.08.22 17:15:23.222	1.09068	1000000	1.09079	500000
2019.08.22 17:15:25.540	1.09067	2000000	1.09078	300000
2019.08.22 17:15:25.596	1.09067	1500000	1.09078	300000
2019.08.22 17:15:26.750	1.09067	1500000	1.09079	500000
2019.08.22 17:15:28.640	1.09067	500000	1.09079	500000
2019.08.22 17:15:28.698	1.09067	1500000	1.09079	500000
2019.08.22 17:15:28.867	1.09067	500000	1.09079	500000
2019.08.22 17:15:29.619	1.09066	1600000	1.09078	500000
2019.08.22 17:15:29.694	1.09066	1600000	1.09076	300000
2019.08.22 17:15:30.129	1.09066	1600000	1.09077	300000
2019.08.22 17:15:31.491	1.09066	2701000	1.09077	300000
2019.08.22 17:15:31.526	1.09066	2701000	1.09078	800000
2019.08.22 17:15:31.691	1.09067	500000	1.09078	300000
2019.08.22 17:15:31.723	1.09067	800000	1.09079	800000
2019.08.22 17:15:31.923	1.09067	500000	1.09078	300000
2019.08.22 17:15:32.696	1.09067	1800000	1.09078	300000
2019.08.22 17:15:32.724	1.09067	1500000	1.09078	300000
2019.08.22 17:15:33.535	1.09067	1500000	1.09079	505000
2019.08.22 17:15:33.630	1.09067	1500000	1.09079	500000
2019.08.22 17:15:36.620	1.09067	1600000	1.09079	500000
2019.08.22 17:15:37.480	1.09067	1500000	1.09079	500000
2019.08.22 17:15:38.022	1.09067	1500000	1.09077	300000
2019.08.22 17:15:38.132	1.09067	1000000	1.09077	300000
2019.08.22 17:15:39.686	1.09066	1500000	1.09077	300000
2019.08.22 17:15:40.021	1.09067	500000	1.09079	505000
2019.08.22 17:15:40.087	1.09067	500000	1.09079	500000
2019.08.22 17:15:43.831	1.09067	1500000	1.09079	500000
2019.08.22 17:15:45.727	1.09067	1500000	1.09078	300000
2019.08.22 17:15:48.102	1.09066	2701000	1.09077	300000
2019.08.22 17:15:48.202	1.09066	2000000	1.09075	300000
2019.08.22 17:15:48.278	1.09066	1000000	1.09075	300000
2019.08.22 17:15:49.409	1.09066	1500000	1.09077	5000
2019.08.22 17:15:49.521	1.09066	1500000	1.09077	300000
2019.08.22 17:15:49.823	1.09066	1000000	1.09076	300000
2019.08.22 17:15:50.943	1.09066	1000000	1.09077	800000
2019.08.22 17:15:51.046	1.09065	1000000	1.09075	305000
2019.08.22 17:15:51.098	1.09064	500000	1.09074	300000
2019.08.22 17:15:51.242	1.09064	500000	1.09073	300000
2019.08.22 17:15:54.456	1.09064	500000	1.09074	300000
2019.08.22 17:16:01.255	1.09063	1500000	1.09074	300000
2019.08.22 17:16:03.190	1.09063	1500000	1.09073	300000
2019.08.22 17:16:06.052	1.09063	2800000	1.09075	505000
2019.08.22 17:16:06.157	1.09064	1500000	1.09076	800000
2019.08.22 17:16:06.272	1.09064	1800000	1.09076	800000
2019.08.22 17:16:06.366	1.09066	2201000	1.09077	800000
2019.08.22 17:16:08.317	1.09066	500000	1.09076	300000
2019.08.22 17:16:08.463	1.09066	2701000	1.09077	300000
2019.08.22 17:16:10.337	1.09066	3001000	1.09077	300000
2019.08.22 17:16:12.824	1.09066	2701000	1.09077	300000
2019.08.22 17:16:13.271	1.09067	1000000	1.09077	300000
2019.08.22 17:16:13.367	1.09066	1500000	1.09078	800000
2019.08.22 17:16:22.780	1.09065	1600000	1.09076	300000
2019.08.22 17:16:22.896	1.09064	1000000	1.09074	300000
2019.08.22 17:16:29.015	1.09063	2500000	1.09074	300000
2019.08.22 17:16:43.357	1.09065	1000000	1.09075	300000
2019.08.22 17:16:43.413	1.09065	1000000	1.09076	505000
2019.08.22 17:16:43.552	1.09065	1500000	1.09076	800000
2019.08.22 17:16:43.605	1.09065	1000000	1.09076	800000
2019.08.22 17:16:43.765	1.09066	1000000	1.09077	800000
2019.08.22 17:16:43.880	1.09064	2701000	1.09076	800000
2019.08.22 17:16:43.937	1.09064	1500000	1.09074	300000
2019.08.22 17:16:45.059	1.09064	1000000	1.09074	300000
2019.08.22 17:16:49.476	1.09064	1500000	1.09074	300000
2019.08.22 17:16:50.684	1.09063	2500000	1.09074	300000
2019.08.22 17:17:19.408	1.09062	1600000	1.09073	300000
2019.08.22 17:17:21.394	1.09062	1100000	1.09072	300000
2019.08.22 17:17:21.595	1.09062	1600000	1.09073	300000
2019.08.22 17:17:27.690	1.09062	1600000	1.09072	300000
2019.08.22 17:17:28.061	1.09062	100000	1.09072	300000
2019.08.22 17:17:30.023	1.09062	100000	1.09073	1505000
2019.08.22 17:17:30.148	1.09062	100000	1.09073	1500000
2019.08.22 17:17:30.481	1.09062	1100000	1.09073	500000
2019.08.22 17:17:31.900	1.09062	1600000	1.09074	1500000
2019.08.22 17:17:31.963	1.09062	1600000	1.09074	1800000
2019.08.22 17:17:32.052	1.09062	1600000	1.09074	1805000
2019.08.22 17:17:32.849	1.09063	1000000	1.09074	800000
2019.08.22 17:17:37.761	1.09063	1000000	1.09074	1800000
2019.08.22 17:17:38.016	1.09063	1000000	1.09074	800000
2019.08.22 17:17:39.555	1.09063	1000000	1.09073	300000
2019.08.22 17:17:39.655	1.09062	1100000	1.09073	800000
2019.08.22 17:17:39.757	1.09062	100000	1.09071	300000
2019.08.22 17:17:39.801	1.09062	100000	1.09072	300000
2019.08.22 17:17:43.720	1.09062	100000	1.09073	805000
2019.08.22 17:17:52.214	1.09062	100000	1.09072	300000
2019.08.22 17:17:52.464	1.0906	2500000	1.0907	300000
2019.08.22 17:17:54.644	1.0906	2500000	1.09071	305000
2019.08.22 17:17:54.708	1.0906	2500000	1.09071	300000
2019.08.22 17:17:56.677	1.0906	1500000	1.09071	300000
2019.08.22 17:17:58.273	1.0906	1000000	1.09071	800000
2019.08.22 17:18:03.389	1.09059	1000000	1.0907	800000
2019.08.22 17:18:03.491	1.09059	1000000	1.09069	300000
2019.08.22 17:18:03.554	1.09059	1000000	1.0907	1805000
2019.08.22 17:18:04.815	1.09059	1000000	1.0907	805000
2019.08.22 17:18:04.886	1.09059	1000000	1.0907	500000
2019.08.22 17:18:08.082	1.09059	1500000	1.09071	1800000
2019.08.22 17:18:12.690	1.09059	2500000	1.09071	500000
2019.08.22 17:18:12.748	1.09059	2701000	1.09071	500000
2019.08.22 17:18:13.864	1.0906	500000	1.09072	1800000
2019.08.22 17:18:14.429	1.0906	500000	1.09072	1500000
2019.08.22 17:18:14.951	1.0906	1500000	1.09072	1800000
2019.08.22 17:18:15.612	1.0906	1500000	1.09072	800000
2019.08.22 17:18:15.776	1.0906	1500000	1.09072	500000
2019.08.22 17:18:17.211	1.0906	1500000	1.09072	1800000
2019.08.22 17:18:17.379	1.09059	2000000	1.0907	300000
2019.08.22 17:18:17.452	1.09059	2000000	1.09069	300000
2019.08.22 17:18:23.164	1.09059	1000000	1.0907	300000
2019.08.22 17:18:23.271	1.09058	1600000	1.09071	1105000
2019.08.22 17:18:23.320	1.09058	2600000	1.09071	505000
2019.08.22 17:18:23.408	1.09058	2600000	1.09071	500000
2019.08.22 17:18:23.586	1.09059	1000000	1.09071	500000
2019.08.22 17:18:25.864	1.09059	1500000	1.09071	1000000
2019.08.22 17:18:28.503	1.09059	1600000	1.09071	1000000
2019.08.22 17:18:29.952	1.09061	1000000	1.09073	500000
2019.08.22 17:18:30.058	1.09062	1000000	1.09073	500000
2019.08.22 17:18:30.581	1.09062	1000000	1.09073	800000
2019.08.22 17:18:30.628	1.09062	1000000	1.09073	500000
2019.08.22 17:18:38.223	1.09062	1000000	1.09074	505000
2019.08.22 17:18:38.346	1.09062	2000000	1.09074	500000
2019.08.22 17:18:43.081	1.09063	500000	1.09075	1800000
2019.08.22 17:18:43.933	1.09063	2500000	1.09075	800000
2019.08.22 17:18:44.377	1.09063	2500000	1.09074	300000
2019.08.22 17:18:46.120	1.09062	2000000	1.09074	805000
2019.08.22 17:18:46.346	1.09063	300000	1.09074	305000
2019.08.22 17:18:49.079	1.09062	2201000	1.09074	805000
2019.08.22 17:18:49.139	1.09062	2000000	1.09074	805000
2019.08.22 17:18:49.286	1.09063	300000	1.09074	805000
2019.08.22 17:18:50.081	1.09063	1000000	1.09075	800000
2019.08.22 17:18:51.085	1.09063	1500000	1.09075	300000
2019.08.22 17:18:52.923	1.09062	1201000	1.09072	300000
2019.08.22 17:18:53.026	1.09062	1000000	1.09073	800000
2019.08.22 17:18:53.696	1.09062	1500000	1.09073	300000
2019.08.22 17:18:55.663	1.09062	1500000	1.09074	800000
2019.08.22 17:18:55.735	1.09062	2500000	1.09074	500000
2019.08.22 17:18:55.886	1.09063	1000000	1.09074	500000
2019.08.22 17:18:56.069	1.09062	2701000	1.09074	800000
2019.08.22 17:18:56.137	1.09062	2500000	1.09074	805000
2019.08.22 17:18:57.926	1.09062	2701000	1.09074	500000
2019.08.22 17:19:00.579	1.09063	1000000	1.09073	300000
2019.08.22 17:19:00.684	1.09063	1000000	1.09072	300000
2019.08.22 17:19:00.749	1.09063	1000000	1.09073	300000
2019.08.22 17:19:03.616	1.09062	500000	1.09074	805000
2019.08.22 17:19:03.745	1.09062	2500000	1.09073	300000
2019.08.22 17:19:03.836	1.09062	1500000	1.09073	300000
2019.08.22 17:19:03.940	1.09062	1500000	1.09074	800000
2019.08.22 17:19:05.670	1.09062	1600000	1.09074	500000
2019.08.22 17:19:06.056	1.09062	1701000	1.09074	500000
2019.08.22 17:19:06.162	1.09063	500000	1.09075	805000
2019.08.22 17:19:06.173	1.09063	500000	1.09075	800000
2019.08.22 17:19:06.386	1.09063	1500000	1.09075	800000
2019.08.22 17:19:13.054	1.09063	1500000	1.09075	805000
2019.08.22 17:19:13.947	1.09063	1800000	1.09075	800000
2019.08.22 17:19:15.385	1.09062	1201000	1.09073	500000
2019.08.22 17:19:15.495	1.09061	2000000	1.09073	805000
2019.08.22 17:19:15.599	1.09062	1500000	1.09074	500000
2019.08.22 17:19:15.645	1.09062	2600000	1.09074	500000
2019.08.22 17:19:16.493	1.09063	1500000	1.09075	805000
2019.08.22 17:19:16.561	1.09064	2000000	1.09075	500000
2019.08.22 17:19:16.827	1.09064	1000000	1.09075	500000
2019.08.22 17:19:17.349	1.09064	1500000	1.09075	300000
2019.08.22 17:19:17.454	1.09063	2000000	1.09074	300000
2019.08.22 17:19:17.568	1.09063	2000000	1.09074	305000
2019.08.22 17:19:17.667	1.09062	2100000	1.09073	300000
2019.08.22 17:19:17.820	1.09062	1100000	1.09073	300000
2019.08.22 17:19:19.772	1.09062	1100000	1.09073	500000
2019.08.22 17:19:19.881	1.09061	100000	1.09072	300000
2019.08.22 17:19:20.810	1.09061	100000	1.09071	300000
2019.08.22 17:19:22.729	1.09061	600000	1.09073	305000
2019.08.22 17:19:22.818	1.09062	1000000	1.09074	505000
2019.08.22 17:19:22.931	1.09062	2701000	1.09075	1800000
2019.08.22 17:19:22.990	1.09062	2701000	1.09075	800000
2019.08.22 17:19:23.162	1.09062	2201000	1.09074	800000
2019.08.22 17:19:23.259	1.09062	1000000	1.09072	300000
2019.08.22 17:19:23.361	1.09061	1600000	1.09072	300000
2019.08.22 17:19:23.710	1.09061	1100000	1.09073	805000
2019.08.22 17:19:23.806	1.09061	1100000	1.09072	300000
2019.08.22 17:19:23.931	1.0906	1201000	1.09071	300000
2019.08.22 17:19:23.974	1.0906	1000000	1.09071	300000
2019.08.22 17:19:24.181	1.0906	1500000	1.09073	805000
2019.08.22 17:19:24.278	1.0906	2500000	1.09073	1805000
2019.08.22 17:19:25.898	1.0906	2500000	1.09072	300000
2019.08.22 17:19:29.029	1.0906	1000000	1.09071	300000
2019.08.22 17:19:30.167	1.0906	1000000	1.09072	800000
2019.08.22 17:19:30.237	1.0906	1000000	1.09071	300000
2019.08.22 17:19:31.685	1.0906	1100000	1.0907	300000
2019.08.22 17:19:31.770	1.09059	2701000	1.0907	300000
2019.08.22 17:19:39.882	1.09059	2701000	1.09072	800000
2019.08.22 17:19:40.670	1.09059	2701000	1.09072	500000
2019.08.22 17:19:40.792	1.0906	2701000	1.09073	500000
2019.08.22 17:19:40.858	1.0906	2600000	1.09073	500000
2019.08.22 17:19:41.392	1.0906	2900000	1.09073	500000
2019.08.22 17:19:42.732	1.0906	3001000	1.09073	500000
2019.08.22 17:19:49.846	1.0906	2701000	1.09073	500000
2019.08.22 17:19:58.076	1.0906	2701000	1.09073	800000
2019.08.22 17:19:59.239	1.0906	2701000	1.09071	300000
2019.08.22 17:19:59.351	1.09059	1600000	1.0907	300000
2019.08.22 17:19:59.465	1.09059	1600000	1.09071	1300000
2019.08.22 17:20:00.535	1.09059	1600000	1.09071	1000000
2019.08.22 17:20:00.681	1.09059	1600000	1.09071	1300000
2019.08.22 17:20:04.267	1.0906	1000000	1.0907	1000000
2019.08.22 17:20:04.711	1.0906	1000000	1.09069	300000
2019.08.22 17:20:04.806	1.09058	1500000	1.09069	1300000
2019.08.22 17:20:04.899	1.09058	1000000	1.09069	1300000
2019.08.22 17:20:05.013	1.09058	1000000	1.09069	1000000
2019.08.22 17:20:13.135	1.09059	1000000	1.09069	300000
2019.08.22 17:20:13.143	1.09059	1000000	1.0907	1500000
2019.08.22 17:20:13.320	1.09059	1000000	1.0907	1000000
2019.08.22 17:20:14.989	1.09059	1000000	1.09071	1800000
2019.08.22 17:20:16.560	1.09062	300000	1.09071	1800000
2019.08.22 17:20:17.068	1.09059	1000000	1.09071	1800000
2019.08.22 17:20:23.134	1.09059	1500000	1.09071	1300000
2019.08.22 17:20:24.266	1.09059	1000000	1.09071	1800000
2019.08.22 17:20:37.306	1.0906	1000000	1.09071	1000000
2019.08.22 17:20:38.303	1.0906	2500000	1.09071	1000000
2019.08.22 17:20:39.245	1.0906	1500000	1.09071	1000000
2019.08.22 17:20:39.380	1.0906	2000000	1.09072	1800000
2019.08.22 17:20:39.526	1.0906	2000000	1.09072	1500000
2019.08.22 17:20:39.669	1.09061	1000000	1.09072	1500000
2019.08.22 17:20:39.794	1.09061	2000000	1.09072	1500000
2019.08.22 17:20:40.303	1.09061	1500000	1.09072	1000000
2019.08.22 17:20:40.557	1.09061	1000000	1.09072	1000000
2019.08.22 17:20:40.639	1.09061	1000000	1.09071	1000000
2019.08.22 17:20:40.767	1.09061	1500000	1.09071	1000000
2019.08.22 17:20:40.855	1.09061	1500000	1.09071	1300000
2019.08.22 17:20:41.013	1.09061	1500000	1.09071	1000000
2019.08.22 17:20:41.118	1.09061	500000	1.0907	1000000
2019.08.22 17:20:41.305	1.0906	1500000	1.0907	1000000
2019.08.22 17:20:42.000	1.0906	500000	1.0907	1000000
2019.08.22 17:20:42.244	1.0906	500000	1.09069	1000000
2019.08.22 17:20:42.345	1.09059	2701000	1.09069	1000000
2019.08.22 17:20:43.558	1.09059	1701000	1.09069	1000000
2019.08.22 17:20:45.051	1.0906	1000000	1.09071	1500000
2019.08.22 17:20:46.075	1.0906	1000000	1.09071	1800000
2019.08.22 17:20:46.180	1.0906	2500000	1.09071	1000000
2019.08.22 17:20:46.307	1.09061	1000000	1.09072	1000000
2019.08.22 17:20:47.002	1.09061	2000000	1.09072	1000000
2019.08.22 17:20:47.152	1.09061	1000000	1.09071	1000000
2019.08.22 17:20:48.007	1.0906	2500000	1.09071	1000000
2019.08.22 17:20:48.694	1.0906	2701000	1.09071	1000000
2019.08.22 17:20:49.311	1.0906	2201000	1.09071	1000000
2019.08.22 17:20:49.492	1.0906	2000000	1.09071	1000000
2019.08.22 17:20:51.715	1.0906	2500000	1.09071	1000000
2019.08.22 17:20:56.312	1.09061	1000000	1.09072	1000000
2019.08.22 17:20:56.524	1.09061	1000000	1.09072	1300000
2019.08.22 17:20:57.873	1.09061	1000000	1.09072	1000000
2019.08.22 17:20:57.957	1.0906	2500000	1.09071	1000000
2019.08.22 17:20:58.073	1.0906	1000000	1.09072	1800000
2019.08.22 17:20:58.647	1.0906	1000000	1.09072	1500000
2019.08.22 17:20:58.657	1.0906	1500000	1.09072	1000000
2019.08.22 17:20:58.809	1.0906	1000000	1.09072	1500000
2019.08.22 17:20:58.936	1.0906	1000000	1.09072	1800000
2019.08.22 17:20:58.990	1.0906	1000000	1.09072	1500000
2019.08.22 17:21:00.221	1.0906	1500000	1.09072	1000000
2019.08.22 17:21:00.692	1.09065	300000	1.09074	1805000
2019.08.22 17:21:00.834	1.09064	600000	1.09075	1300000
2019.08.22 17:21:00.945	1.09063	1500000	1.09075	1005000
2019.08.22 17:21:01.053	1.09062	1000000	1.09074	1300000
2019.08.22 17:21:01.149	1.09061	100000	1.09073	1000000
2019.08.22 17:21:01.813	1.09061	100000	1.09073	1300000
2019.08.22 17:21:02.476	1.09061	100000	1.09072	300000
2019.08.22 17:21:02.574	1.0906	2500000	1.09072	300000
2019.08.22 17:21:02.973	1.0906	2500000	1.09072	1300000
2019.08.22 17:21:03.130	1.09061	1000000	1.09073	1300000
2019.08.22 17:21:04.112	1.09061	1000000	1.09073	1000000
2019.08.22 17:21:04.190	1.09061	2501000	1.09074	1500000
2019.08.22 17:21:04.330	1.09062	500000	1.09074	1500000
2019.08.22 17:21:04.413	1.09061	2501000	1.09074	1500000
2019.08.22 17:21:05.214	1.09062	1500000	1.09074	1000000
2019.08.22 17:21:05.243	1.09062	2000000	1.09074	1000000
2019.08.22 17:21:05.680	1.09062	500000	1.09074	1500000
2019.08.22 17:21:05.766	1.09062	1201000	1.09074	1500000
2019.08.22 17:21:05.946	1.09062	2701000	1.09074	1000000
2019.08.22 17:21:07.287	1.09062	2201000	1.09074	1500000
2019.08.22 17:21:07.483	1.09061	100000	1.09072	800000
2019.08.22 17:21:07.533	1.09061	100000	1.09072	500000
2019.08.22 17:21:10.869	1.0906	2000000	1.09072	500000
2019.08.22 17:21:18.583	1.0906	2000000	1.09072	800000
2019.08.22 17:21:18.704	1.0906	2000000	1.09071	300000
2019.08.22 17:21:18.879	1.09059	1000000	1.0907	1300000
2019.08.22 17:21:18.992	1.09058	1500000	1.09069	1300000
2019.08.22 17:21:19.065	1.09058	1500000	1.09069	1000000
2019.08.22 17:21:19.123	1.09058	1500000	1.0907	1000000
2019.08.22 17:21:19.300	1.09058	1500000	1.0907	1300000
2019.08.22 17:21:19.361	1.09058	1500000	1.0907	1000000
2019.08.22 17:21:23.102	1.09058	1000000	1.0907	1500000
2019.08.22 17:21:23.518	1.09058	1000000	1.09069	300000
2019.08.22 17:21:25.310	1.09058	1000000	1.0907	1805000
2019.08.22 17:21:25.437	1.09058	1000000	1.09069	300000
2019.08.22 17:21:25.506	1.09058	1000000	1.09069	5000
2019.08.22 17:21:28.515	1.09058	1000000	1.09068	5000
2019.08.22 17:21:28.583	1.09057	1000000	1.09068	1005000
2019.08.22 17:21:28.743	1.09057	1000000	1.09068	1805000
2019.08.22 17:21:28.816	1.09057	1000000	1.09067	300000
2019.08.22 17:21:28.952	1.09057	1000000	1.09066	300000
2019.08.22 17:21:29.504	1.09057	1000000	1.09067	300000
2019.08.22 17:21:29.618	1.09057	1000000	1.09066	300000
2019.08.22 17:21:30.143	1.09057	1000000	1.09067	300000
2019.08.22 17:21:33.012	1.0906	2000000	1.09069	5000
2019.08.22 17:21:33.072	1.0906	2500000	1.09073	1800000
2019.08.22 17:21:33.222	1.09061	1000000	1.09072	800000
2019.08.22 17:21:33.318	1.09061	1100000	1.09071	300000
2019.08.22 17:21:34.318	1.09061	100000	1.09071	300000
2019.08.22 17:21:37.157	1.09061	1000000	1.09071	500000
2019.08.22 17:21:37.566	1.09061	1000000	1.09071	1800000
2019.08.22 17:21:37.626	1.0906	1000000	1.09071	1800000
2019.08.22 17:21:38.426	1.0906	1000000	1.0907	300000
2019.08.22 17:21:38.660	1.09059	1500000	1.0907	1000000
2019.08.22 17:21:38.789	1.09059	1500000	1.09069	300000
2019.08.22 17:21:38.888	1.09059	1000000	1.09071	1805000
2019.08.22 17:21:39.025	1.09059	1000000	1.0907	1300000
2019.08.22 17:21:39.937	1.09059	1000000	1.09069	300000
2019.08.22 17:21:40.074	1.09058	100000	1.09069	1300000
2019.08.22 17:21:40.227	1.09058	100000	1.09068	300000
2019.08.22 17:21:40.338	1.09055	1201000	1.09066	800000
2019.08.22 17:21:40.445	1.09055	1000000	1.09066	1800000
2019.08.22 17:21:40.557	1.09055	100000	1.09067	1800000
2019.08.22 17:21:40.746	1.09055	100000	1.09067	1500000
2019.08.22 17:21:40.928	1.09055	600000	1.09068	1800000
2019.08.22 17:21:42.498	1.09056	500000	1.09068	1000000
2019.08.22 17:21:42.845	1.09055	600000	1.09068	1800000
2019.08.22 17:21:43.711	1.09055	1600000	1.09068	1800000
2019.08.22 17:21:43.942	1.09056	1701000	1.09069	1800000
2019.08.22 17:21:44.149	1.09056	2701000	1.09068	300000
2019.08.22 17:21:53.023	1.09056	2500000	1.09068	300000
2019.08.22 17:21:54.447	1.09056	2500000	1.09068	305000
2019.08.22 17:21:54.549	1.09056	2500000	1.09068	300000
2019.08.22 17:21:54.648	1.09056	2500000	1.09068	305000
2019.08.22 17:21:54.748	1.09056	2500000	1.09068	300000
2019.08.22 17:21:54.848	1.09056	2500000	1.09068	305000
2019.08.22 17:21:54.953	1.09056	2500000	1.09068	300000
2019.08.22 17:21:57.250	1.09056	2500000	1.09068	305000
2019.08.22 17:22:00.066	1.09056	2500000	1.09068	300000
2019.08.22 17:22:00.699	1.09056	2500000	1.09069	1805000
2019.08.22 17:22:01.314	1.09056	2500000	1.09068	300000
2019.08.22 17:22:02.410	1.09056	1000000	1.09067	300000
2019.08.22 17:22:02.854	1.09056	1000000	1.09066	300000
2019.08.22 17:22:02.914	1.09055	1000000	1.09066	300000
2019.08.22 17:22:03.065	1.09055	1000000	1.09066	800000
2019.08.22 17:22:03.169	1.09055	1000000	1.09067	1805000
2019.08.22 17:22:03.626	1.09055	1000000	1.09067	1500000
2019.08.22 17:22:03.688	1.09055	1000000	1.09067	1505000
2019.08.22 17:22:03.852	1.09055	1000000	1.09065	1000000
2019.08.22 17:22:03.968	1.09052	1000000	1.09064	1500000
2019.08.22 17:22:04.070	1.09052	1000000	1.09064	1505000
2019.08.22 17:22:04.267	1.09052	1500000	1.09064	1005000
2019.08.22 17:22:04.364	1.09052	500000	1.09063	1000000
2019.08.22 17:22:04.565	1.09052	500000	1.09063	1005000
2019.08.22 17:22:04.829	1.0905	1500000	1.09062	1305000
2019.08.22 17:22:04.876	1.0905	1500000	1.09061	300000
2019.08.22 17:22:05.343	1.09049	100000	1.09061	1800000
2019.08.22 17:22:06.961	1.09049	600000	1.09061	1300000
2019.08.22 17:22:08.099	1.09049	600000	1.09061	1000000
2019.08.22 17:22:14.446	1.09049	100000	1.09061	1500000
2019.08.22 17:22:14.547	1.09046	600000	1.09058	300000
2019.08.22 17:22:15.078	1.09047	1000000	1.09059	500000
2019.08.22 17:22:15.150	1.09047	1201000	1.09059	500000
2019.08.22 17:22:15.551	1.09047	1701000	1.0906	2800000
2019.08.22 17:22:15.613	1.09047	1701000	1.09059	1000000
2019.08.22 17:22:15.857	1.09048	1500000	1.09061	2800000
2019.08.22 17:22:17.851	1.0905	1000000	1.09062	500000
2019.08.22 17:22:17.998	1.0905	1000000	1.09062	800000
2019.08.22 17:22:18.291	1.0905	1000000	1.09061	300000
2019.08.22 17:22:18.945	1.09048	1500000	1.0906	300000
2019.08.22 17:22:19.003	1.09048	1500000	1.09059	300000
2019.08.22 17:22:19.084	1.09048	1500000	1.0906	300000
2019.08.22 17:22:20.591	1.09049	500000	1.09061	1000000
2019.08.22 17:22:20.709	1.09049	500000	1.09061	1300000
2019.08.22 17:22:21.232	1.09049	500000	1.09061	1000000
2019.08.22 17:22:21.418	1.09049	500000	1.09061	1300000
2019.08.22 17:22:24.809	1.09049	1500000	1.09061	1000000
2019.08.22 17:22:24.904	1.09049	1000000	1.09061	1500000
2019.08.22 17:22:26.808	1.09049	1500000	1.09061	1000000
2019.08.22 17:22:30.952	1.09049	1500000	1.09061	1300000
2019.08.22 17:22:32.105	1.09049	1500000	1.09061	1305000
2019.08.22 17:22:32.206	1.09049	1500000	1.09061	1300000
2019.08.22 17:22:32.407	1.09049	1500000	1.09061	300000
2019.08.22 17:22:32.508	1.09049	1500000	1.09061	305000
2019.08.22 17:22:32.616	1.09049	1500000	1.09061	300000
2019.08.22 17:22:32.803	1.09049	1500000	1.09061	305000
2019.08.22 17:22:32.904	1.09049	1500000	1.09061	300000
2019.08.22 17:22:33.003	1.09049	1500000	1.09061	1305000
2019.08.22 17:22:33.108	1.09049	1500000	1.09061	1300000
2019.08.22 17:22:33.209	1.09049	1500000	1.09061	1305000
2019.08.22 17:22:33.309	1.09049	1500000	1.09061	1300000
2019.08.22 17:22:33.500	1.09049	1000000	1.09061	1805000
2019.08.22 17:22:33.712	1.09049	1000000	1.09061	1800000
2019.08.22 17:22:33.806	1.09049	1500000	1.09061	1300000
2019.08.22 17:22:34.214	1.09049	1000000	1.0906	300000
2019.08.22 17:22:34.364	1.09049	1000000	1.09061	1800000
2019.08.22 17:22:34.410	1.09049	1500000	1.09061	1300000
2019.08.22 17:22:36.115	1.09049	1000000	1.09059	300000
2019.08.22 17:22:37.425	1.09049	1000000	1.0906	300000
2019.08.22 17:22:37.832	1.09049	1500000	1.09061	1300000
2019.08.22 17:22:38.098	1.09049	1000000	1.09061	1800000
2019.08.22 17:22:38.418	1.09049	1000000	1.09061	1500000
2019.08.22 17:22:38.810	1.0905	500000	1.09062	1300000
2019.08.22 17:22:54.831	1.09049	1600000	1.09061	300000
2019.08.22 17:22:55.047	1.09049	1000000	1.0906	300000
2019.08.22 17:22:55.145	1.09048	1500000	1.0906	1300000
2019.08.22 17:22:55.352	1.09048	1500000	1.0906	1000000
2019.08.22 17:22:56.140	1.09049	1500000	1.09062	1800000
2019.08.22 17:22:56.252	1.09049	1500000	1.09061	1000000
2019.08.22 17:22:56.337	1.0905	500000	1.09061	1000000
2019.08.22 17:22:57.130	1.0905	500000	1.09061	1300000
2019.08.22 17:22:58.097	1.09049	1000000	1.09059	300000
2019.08.22 17:22:58.137	1.09049	1000000	1.0906	300000
2019.08.22 17:23:00.081	1.09047	1500000	1.09059	1300000
2019.08.22 17:23:00.148	1.09047	1500000	1.09059	1305000
2019.08.22 17:23:00.833	1.09046	2500000	1.09058	305000
2019.08.22 17:23:01.060	1.09046	1500000	1.09057	300000
2019.08.22 17:23:01.727	1.09046	1500000	1.09058	300000
2019.08.22 17:23:01.942	1.09046	1500000	1.09059	1800000
2019.08.22 17:23:04.434	1.09046	1000000	1.09058	800000
2019.08.22 17:23:04.677	1.09046	1000000	1.09057	300000
2019.08.22 17:23:07.831	1.09045	100000	1.09057	1800000
2019.08.22 17:23:07.944	1.09045	100000	1.09056	300000
2019.08.22 17:23:08.066	1.09044	600000	1.09056	300000
2019.08.22 17:23:08.173	1.09044	600000	1.09056	305000
2019.08.22 17:23:08.278	1.09044	600000	1.09056	300000
2019.08.22 17:23:08.454	1.09044	600000	1.09056	305000
2019.08.22 17:23:08.552	1.09044	600000	1.09056	300000
2019.08.22 17:23:08.653	1.09044	600000	1.09056	305000
2019.08.22 17:23:08.755	1.09044	600000	1.09056	300000
2019.08.22 17:23:08.860	1.09044	600000	1.09056	305000
2019.08.22 17:23:08.962	1.09044	600000	1.09056	300000
2019.08.22 17:23:09.063	1.09044	600000	1.09056	305000
2019.08.22 17:23:09.360	1.09044	600000	1.09056	300000
2019.08.22 17:23:09.561	1.09044	600000	1.09056	305000
2019.08.22 17:23:09.658	1.09044	600000	1.09056	300000
2019.08.22 17:23:09.760	1.09044	600000	1.09056	305000
2019.08.22 17:23:09.860	1.09044	600000	1.09056	300000
2019.08.22 17:23:09.960	1.09044	600000	1.09056	305000
2019.08.22 17:23:10.059	1.09044	600000	1.09056	300000
2019.08.22 17:23:10.163	1.09044	600000	1.09056	305000
2019.08.22 17:23:10.468	1.09044	600000	1.09056	300000
2019.08.22 17:23:10.661	1.09044	600000	1.09056	305000
2019.08.22 17:23:10.770	1.09044	600000	1.09057	805000
2019.08.22 17:23:10.962	1.09044	100000	1.09056	800000
2019.08.22 17:23:12.411	1.09044	600000	1.09056	300000
2019.08.22 17:23:14.635	1.09044	100000	1.09056	800000
2019.08.22 17:23:18.136	1.09044	100000	1.09056	1800000
2019.08.22 17:23:18.228	1.09043	1500000	1.09056	1805000
2019.08.22 17:23:18.353	1.09042	1800000	1.09053	300000
2019.08.22 17:23:18.380	1.09042	1500000	1.09053	300000
2019.08.22 17:23:18.845	1.09042	1800000	1.09054	305000
2019.08.22 17:23:19.001	1.09042	1800000	1.09054	300000
2019.08.22 17:23:19.374	1.09042	1300000	1.09054	800000
2019.08.22 17:23:19.561	1.09041	2500000	1.09054	1800000
2019.08.22 17:23:19.570	1.09041	2500000	1.09054	1805000
2019.08.22 17:23:20.489	1.09041	2500000	1.09054	1800000
2019.08.22 17:23:21.242	1.09042	300000	1.09054	1800000
2019.08.22 17:23:21.355	1.09041	1701000	1.09054	1800000
2019.08.22 17:23:21.480	1.09041	1500000	1.09054	1800000
2019.08.22 17:23:21.846	1.09042	300000	1.09054	1800000
2019.08.22 17:23:22.779	1.09042	800000	1.09054	1300000
2019.08.22 17:23:25.358	1.09042	300000	1.09054	1800000
2019.08.22 17:23:25.481	1.09041	1701000	1.09053	300000
2019.08.22 17:23:25.579	1.09041	1500000	1.09053	300000
2019.08.22 17:23:29.385	1.09041	1500000	1.09054	1800000
2019.08.22 17:23:30.185	1.09041	1500000	1.09054	1805000
2019.08.22 17:23:30.481	1.09041	1500000	1.09054	1800000
2019.08.22 17:23:30.689	1.09041	1500000	1.09054	1805000
2019.08.22 17:23:32.987	1.09041	1500000	1.09054	1800000
2019.08.22 17:23:45.197	1.09041	1500000	1.09054	1805000
2019.08.22 17:23:45.443	1.09041	1500000	1.09053	300000
2019.08.22 17:23:45.520	1.09041	1500000	1.09053	305000
2019.08.22 17:23:45.699	1.09041	1500000	1.09053	300000
2019.08.22 17:23:46.465	1.09041	1000000	1.09052	300000
2019.08.22 17:23:48.882	1.09041	1000000	1.09053	1800000
2019.08.22 17:23:48.972	1.09039	1500000	1.09051	1300000
2019.08.22 17:23:49.062	1.09039	1500000	1.09051	5000
2019.08.22 17:23:49.144	1.09039	1500000	1.09051	305000
2019.08.22 17:23:49.397	1.09039	1500000	1.09051	1305000
2019.08.22 17:23:50.066	1.09039	1000000	1.0905	300000
2019.08.22 17:23:50.735	1.09039	1500000	1.09051	1305000
2019.08.22 17:23:50.851	1.09039	1500000	1.0905	300000
2019.08.22 17:23:51.234	1.09039	1000000	1.0905	300000
2019.08.22 17:23:51.731	1.09039	1500000	1.09051	1300000
2019.08.22 17:23:51.818	1.09039	1500000	1.09052	1500000
2019.08.22 17:23:51.913	1.09039	1500000	1.09052	1800000
2019.08.22 17:23:52.817	1.0904	1500000	1.09052	1000000
2019.08.22 17:23:52.875	1.0904	1500000	1.09052	300000
2019.08.22 17:23:54.349	1.0904	1000000	1.09051	300000
2019.08.22 17:23:54.428	1.09039	1500000	1.09051	1300000
2019.08.22 17:23:54.534	1.09039	500000	1.0905	1300000
2019.08.22 17:23:54.862	1.09038	1000000	1.09049	300000
2019.08.22 17:23:55.162	1.09038	1000000	1.0905	1805000
2019.08.22 17:23:55.541	1.09037	1201000	1.09049	1805000
2019.08.22 17:23:55.601	1.09037	1000000	1.09048	300000
2019.08.22 17:23:55.699	1.09037	1000000	1.09049	1805000
2019.08.22 17:23:55.813	1.09037	1000000	1.09048	300000
2019.08.22 17:23:56.614	1.09037	1000000	1.09049	1805000
2019.08.22 17:23:57.075	1.09037	1000000	1.09048	1500000
2019.08.22 17:23:57.155	1.09037	1000000	1.09048	1000000
2019.08.22 17:23:58.092	1.09037	1000000	1.09048	1500000
2019.08.22 17:23:58.720	1.09037	1000000	1.09047	300000
2019.08.22 17:23:58.832	1.09037	1000000	1.09046	300000
2019.08.22 17:23:58.915	1.09036	1000000	1.09047	805000
2019.08.22 17:23:59.315	1.09036	1000000	1.09047	500000
2019.08.22 17:23:59.398	1.09036	1000000	1.09047	800000
2019.08.22 17:23:59.937	1.09036	100000	1.09046	1800000
2019.08.22 17:24:00.030	1.09034	100000	1.09044	300000
2019.08.22 17:24:00.120	1.09033	500000	1.09044	300000
2019.08.22 17:24:01.285	1.09033	500000	1.09045	1000000
2019.08.22 17:24:01.576	1.09035	300000	1.09047	1800000
2019.08.22 17:24:01.653	1.09036	1000000	1.09047	1500000
2019.08.22 17:24:01.757	1.09035	1501000	1.09047	500000
2019.08.22 17:24:02.276	1.09035	1201000	1.09046	500000
2019.08.22 17:24:02.420	1.09035	1201000	1.09046	800000
2019.08.22 17:24:02.886	1.09035	1701000	1.09048	2800000
2019.08.22 17:24:02.961	1.09035	1701000	1.09048	2500000
2019.08.22 17:24:03.423	1.09035	1701000	1.09048	2800000
2019.08.22 17:24:05.287	1.09036	500000	1.09049	2500000
2019.08.22 17:24:05.366	1.09039	1000000	1.09051	500000
2019.08.22 17:24:05.438	1.09039	1201000	1.09051	500000
2019.08.22 17:24:05.560	1.09039	1201000	1.09051	800000
2019.08.22 17:24:05.951	1.09039	1701000	1.09051	300000
2019.08.22 17:24:06.015	1.0904	1000000	1.09052	1000000
2019.08.22 17:24:06.069	1.0904	1000000	1.09052	1300000
2019.08.22 17:24:06.576	1.0904	1000000	1.09052	300000
2019.08.22 17:24:07.734	1.0904	1000000	1.09053	1500000
2019.08.22 17:24:10.184	1.0904	1000000	1.09052	300000
2019.08.22 17:24:11.946	1.0904	1000000	1.09053	500000
2019.08.22 17:24:14.151	1.0904	1300000	1.09053	500000
2019.08.22 17:24:14.157	1.0904	1501000	1.09053	500000
2019.08.22 17:24:14.671	1.09042	1000000	1.09054	500000
2019.08.22 17:24:14.790	1.09042	1000000	1.09054	800000
2019.08.22 17:24:15.840	1.09042	1000000	1.09054	805000
2019.08.22 17:24:17.689	1.09042	1000000	1.09053	800000
2019.08.22 17:24:24.849	1.09042	1000000	1.09053	500000
2019.08.22 17:24:32.297	1.09042	1000000	1.09054	805000
2019.08.22 17:24:32.561	1.09042	1000000	1.09054	800000
2019.08.22 17:24:32.659	1.09042	1000000	1.09054	805000
2019.08.22 17:24:32.758	1.09042	1000000	1.09054	800000
2019.08.22 17:24:33.260	1.09042	1000000	1.09054	805000
2019.08.22 17:24:33.459	1.09042	1000000	1.09054	800000
2019.08.22 17:24:34.769	1.09042	1000000	1.09054	805000
2019.08.22 17:24:34.867	1.09042	1000000	1.09054	800000
2019.08.22 17:24:35.789	1.09042	1000000	1.09054	500000
2019.08.22 17:24:37.111	1.09042	1000000	1.09054	800000
2019.08.22 17:24:37.308	1.09042	1000000	1.09054	505000
2019.08.22 17:24:37.422	1.09042	1000000	1.09054	805000
2019.08.22 17:24:37.766	1.09042	1000000	1.09054	800000
2019.08.22 17:24:37.968	1.09042	1000000	1.09054	1805000
2019.08.22 17:24:38.173	1.09042	1000000	1.09054	1800000
2019.08.22 17:24:38.375	1.09042	1000000	1.09054	1805000
2019.08.22 17:24:39.169	1.09042	1000000	1.09054	1800000
2019.08.22 17:24:43.109	1.09042	1000000	1.09054	1799000
2019.08.22 17:24:44.979	1.09042	1000000	1.09054	1804000
2019.08.22 17:24:45.073	1.09042	1000000	1.09054	1799000
2019.08.22 17:24:46.183	1.09042	1000000	1.09054	1804000
2019.08.22 17:24:47.685	1.09042	1000000	1.09054	1799000
2019.08.22 17:24:54.401	1.09042	1000000	1.09054	1499000
2019.08.22 17:25:00.624	1.09042	1000000	1.09053	1000000
2019.08.22 17:25:01.124	1.09042	1000000	1.09053	1500000
2019.08.22 17:25:07.076	1.09042	1000000	1.09053	500000
2019.08.22 17:25:08.078	1.09046	1201000	1.09054	800000
2019.08.22 17:25:08.182	1.09049	1000000	1.09058	500000
2019.08.22 17:25:08.399	1.09049	1000000	1.09061	500000
2019.08.22 17:25:08.603	1.09049	1000000	1.09061	805000
2019.08.22 17:25:08.811	1.0905	100000	1.0906	300000
2019.08.22 17:25:08.930	1.09049	1000000	1.0906	300000
2019.08.22 17:25:09.194	1.09049	1000000	1.09061	805000
2019.08.22 17:25:10.254	1.09049	1000000	1.0906	300000
2019.08.22 17:25:10.312	1.09049	1000000	1.0906	305000
2019.08.22 17:25:10.517	1.09049	1000000	1.0906	5000
2019.08.22 17:25:10.803	1.09049	1500000	1.0906	5000
2019.08.22 17:25:10.826	1.09049	1500000	1.0906	305000
2019.08.22 17:25:12.546	1.09049	1500000	1.0906	5000
2019.08.22 17:25:12.645	1.09049	600000	1.09062	500000
2019.08.22 17:25:12.721	1.09049	600000	1.09062	800000
2019.08.22 17:25:13.526	1.09049	100000	1.0906	300000
2019.08.22 17:25:13.840	1.09049	1000000	1.0906	305000
2019.08.22 17:25:13.950	1.09049	1000000	1.09059	300000
2019.08.22 17:25:14.816	1.09049	1000000	1.0906	505000
2019.08.22 17:25:14.894	1.09048	100000	1.09059	5000
2019.08.22 17:25:15.827	1.09048	100000	1.0906	500000
2019.08.22 17:25:15.937	1.09049	600000	1.09062	500000
2019.08.22 17:25:15.995	1.0905	1000000	1.09062	500000
2019.08.22 17:25:16.809	1.09051	100000	1.09062	500000
2019.08.22 17:25:17.146	1.09051	100000	1.09062	800000
2019.08.22 17:25:18.570	1.09051	100000	1.09061	300000
2019.08.22 17:25:18.758	1.09051	100000	1.09062	305000
2019.08.22 17:25:18.873	1.09051	100000	1.09061	300000
2019.08.22 17:25:18.920	1.09051	100000	1.09061	305000
2019.08.22 17:25:20.218	1.09051	100000	1.09061	5000
2019.08.22 17:25:20.279	1.09051	100000	1.09062	800000
2019.08.22 17:25:21.846	1.0905	1000000	1.0906	5000
2019.08.22 17:25:21.944	1.09048	100000	1.09059	5000
2019.08.22 17:25:22.001	1.09048	100000	1.09059	305000
2019.08.22 17:25:22.136	1.09048	100000	1.09057	300000
2019.08.22 17:25:23.016	1.09048	100000	1.09058	305000
2019.08.22 17:25:23.163	1.09048	1000000	1.0906	500000
2019.08.22 17:25:23.272	1.09048	100000	1.0906	800000
2019.08.22 17:25:23.380	1.09048	100000	1.09058	300000
2019.08.22 17:25:23.488	1.09047	1000000	1.09059	1500000
2019.08.22 17:25:23.572	1.09047	1000000	1.09059	1800000
2019.08.22 17:25:23.714	1.09047	1000000	1.09058	1800000
2019.08.22 17:25:23.772	1.09047	1000000	1.09057	1000000
2019.08.22 17:25:23.933	1.09046	1000000	1.09057	1505000
2019.08.22 17:25:24.035	1.09045	1000000	1.09056	5000
2019.08.22 17:25:24.145	1.09045	1000000	1.09057	1800000
2019.08.22 17:25:24.257	1.09043	1000000	1.09055	500000
2019.08.22 17:25:24.468	1.09043	2701000	1.09056	500000
2019.08.22 17:25:24.589	1.09044	1000000	1.09056	505000
2019.08.22 17:25:24.646	1.09044	1500000	1.09056	5000
2019.08.22 17:25:24.756	1.09044	1500000	1.09057	1800000
2019.08.22 17:25:24.915	1.09044	1500000	1.09056	300000
2019.08.22 17:25:24.940	1.09044	1500000	1.09056	305000
2019.08.22 17:25:25.470	1.09044	1000000	1.09056	805000
2019.08.22 17:25:25.687	1.09044	1000000	1.09055	500000
2019.08.22 17:25:25.790	1.09043	100000	1.09054	300000
2019.08.22 17:25:26.048	1.09043	100000	1.09054	500000
2019.08.22 17:25:27.765	1.09043	400000	1.09055	805000
2019.08.22 17:25:29.787	1.09043	300000	1.09055	1805000
2019.08.22 17:25:31.948	1.09043	300000	1.09055	1800000
2019.08.22 17:25:32.047	1.09043	300000	1.09055	1805000
2019.08.22 17:25:33.337	1.09043	800000	1.09056	2805000
2019.08.22 17:25:33.454	1.09043	500000	1.09055	300000
2019.08.22 17:25:33.658	1.09042	1000000	1.09054	800000
2019.08.22 17:25:37.610	1.09042	1201000	1.09054	800000
2019.08.22 17:25:37.705	1.09043	300000	1.09055	500000
2019.08.22 17:25:37.804	1.09042	1800000	1.09055	1800000
2019.08.22 17:25:38.703	1.09042	1800000	1.09055	800000
2019.08.22 17:25:38.750	1.09043	300000	1.09055	800000
2019.08.22 17:25:40.525	1.09043	300000	1.09054	300000
2019.08.22 17:25:40.751	1.09042	1800000	1.09054	300000
2019.08.22 17:25:41.542	1.09042	1300000	1.09053	300000
2019.08.22 17:25:41.649	1.09042	1000000	1.09052	300000
2019.08.22 17:25:42.115	1.09042	1000000	1.09053	305000
2019.08.22 17:25:42.363	1.09042	1000000	1.09053	300000
2019.08.22 17:25:46.269	1.09042	1000000	1.09054	1800000
2019.08.22 17:25:52.026	1.09042	1000000	1.09054	1500000
2019.08.22 17:25:56.237	1.09042	1000000	1.09053	500000
2019.08.22 17:26:06.263	1.09042	1300000	1.09053	500000
2019.08.22 17:26:06.304	1.09042	1300000	1.09054	1500000
2019.08.22 17:26:06.472	1.09042	1000000	1.09054	1500000
2019.08.22 17:26:06.700	1.09042	2500000	1.09055	2500000
2019.08.22 17:26:06.803	1.09043	1000000	1.09055	500000
2019.08.22 17:26:06.968	1.09043	1201000	1.09055	500000
2019.08.22 17:26:07.129	1.09043	1000000	1.09055	500000
2019.08.22 17:26:09.283	1.09043	1000000	1.09054	500000
2019.08.22 17:26:09.539	1.09043	100000	1.09055	1805000
2019.08.22 17:26:10.728	1.09043	100000	1.09054	500000
2019.08.22 17:26:14.123	1.09043	100000	1.09055	1805000
2019.08.22 17:26:14.456	1.09043	100000	1.09054	300000
2019.08.22 17:26:14.610	1.09043	100000	1.09054	305000
2019.08.22 17:26:17.108	1.09043	100000	1.09053	1500000
2019.08.22 17:26:17.204	1.0904	1500000	1.09053	1505000
2019.08.22 17:26:17.282	1.0904	1500000	1.09053	1805000
2019.08.22 17:26:19.199	1.0904	1500000	1.09053	1505000
2019.08.22 17:26:19.391	1.0904	1500000	1.09053	1805000
2019.08.22 17:26:19.505	1.0904	1000000	1.09052	1805000
2019.08.22 17:26:20.271	1.0904	1000000	1.09052	1500000
2019.08.22 17:26:20.365	1.0904	1800000	1.09052	1000000
2019.08.22 17:26:20.802	1.0904	1800000	1.09053	2500000
2019.08.22 17:26:21.988	1.0904	1500000	1.09053	2500000
2019.08.22 17:26:23.544	1.0904	1000000	1.09052	500000
2019.08.22 17:26:24.180	1.09039	1000000	1.09051	500000
2019.08.22 17:26:24.258	1.09039	1000000	1.09051	800000
2019.08.22 17:26:24.416	1.09039	1500000	1.09052	1500000
2019.08.22 17:26:24.462	1.09039	1800000	1.09052	1500000
2019.08.22 17:26:25.398	1.0904	300000	1.09052	1500000
2019.08.22 17:26:25.508	1.0904	500000	1.09053	2500000
2019.08.22 17:26:25.819	1.0904	500000	1.09053	2800000
2019.08.22 17:26:26.466	1.0904	500000	1.09053	2500000
2019.08.22 17:26:27.038	1.0904	1500000	1.09053	2800000
2019.08.22 17:26:28.246	1.0904	1500000	1.09053	2500000
2019.08.22 17:26:28.592	1.0904	3001000	1.09053	2500000
2019.08.22 17:26:30.772	1.0904	2701000	1.09053	2500000
2019.08.22 17:26:31.307	1.0904	2500000	1.09053	2500000
2019.08.22 17:26:31.423	1.0904	2701000	1.09053	2500000
2019.08.22 17:26:31.532	1.0904	2500000	1.09053	2500000
2019.08.22 17:26:32.255	1.0904	2701000	1.09053	500000
2019.08.22 17:26:37.255	1.0904	2500000	1.09053	500000
2019.08.22 17:26:39.855	1.0904	2500000	1.09053	1500000
2019.08.22 17:26:39.965	1.0904	1500000	1.09052	300000
2019.08.22 17:26:40.075	1.0904	1500000	1.09052	5000
2019.08.22 17:26:40.152	1.0904	500000	1.09052	1000000
2019.08.22 17:26:40.372	1.09039	1500000	1.09051	300000
2019.08.22 17:26:40.434	1.09039	500000	1.09051	300000
2019.08.22 17:26:40.703	1.09038	3001000	1.09051	505000
2019.08.22 17:26:41.031	1.09039	500000	1.09051	5000
2019.08.22 17:26:42.265	1.09038	2600000	1.09051	505000
2019.08.22 17:26:43.411	1.09039	500000	1.09051	5000
2019.08.22 17:26:43.652	1.0904	300000	1.09051	5000
2019.08.22 17:26:44.097	1.09039	1800000	1.09052	500000
2019.08.22 17:26:44.337	1.09039	800000	1.09052	500000
2019.08.22 17:26:49.215	1.09039	1300000	1.09052	500000
2019.08.22 17:26:50.317	1.09039	800000	1.09052	500000
2019.08.22 17:26:52.683	1.09039	500000	1.09052	500000
2019.08.22 17:26:52.827	1.09039	800000	1.09052	1500000
2019.08.22 17:26:52.896	1.09039	1800000	1.09052	1500000
2019.08.22 17:26:53.677	1.09039	1500000	1.09052	1500000
2019.08.22 17:26:53.937	1.09039	1800000	1.09052	1500000
2019.08.22 17:26:59.422	1.09038	2500000	1.0905	300000
2019.08.22 17:26:59.535	1.09038	1800000	1.09051	505000
2019.08.22 17:26:59.645	1.09038	3001000	1.09051	500000
2019.08.22 17:27:00.066	1.09039	1000000	1.09051	1505000
2019.08.22 17:27:00.174	1.09039	1000000	1.09051	1500000
2019.08.22 17:27:00.264	1.09039	1000000	1.0905	1000000
2019.08.22 17:27:07.951	1.09039	1000000	1.0905	1500000
2019.08.22 17:27:08.068	1.09039	1000000	1.0905	1800000
2019.08.22 17:27:08.148	1.09039	1000000	1.0905	1300000
2019.08.22 17:27:08.943	1.09036	2000000	1.09047	1000000
2019.08.22 17:27:09.050	1.09035	1500000	1.09046	1000000
2019.08.22 17:27:09.367	1.09035	1500000	1.09045	1000000
2019.08.22 17:27:09.581	1.09035	1000000	1.09045	1000000
2019.08.22 17:27:15.003	1.09035	1000000	1.09046	1000000
2019.08.22 17:27:15.631	1.09035	1000000	1.09045	1000000
2019.08.22 17:27:22.034	1.09034	1000000	1.09046	1500000
2019.08.22 17:27:22.194	1.09034	1000000	1.09046	1505000
2019.08.22 17:27:22.498	1.09034	1000000	1.09046	1500000
2019.08.22 17:27:22.696	1.09034	1000000	1.09046	1505000
2019.08.22 17:27:22.788	1.09034	1000000	1.09046	1500000
2019.08.22 17:27:22.890	1.09034	1000000	1.09046	1505000
2019.08.22 17:27:22.993	1.09034	1000000	1.09046	1500000
2019.08.22 17:27:23.090	1.09034	1000000	1.09046	1505000
2019.08.22 17:27:23.211	1.09033	1500000	1.09046	1500000
2019.08.22 17:27:26.668	1.09033	1500000	1.09045	1000000
2019.08.22 17:27:26.783	1.09038	2800000	1.09051	1505000
2019.08.22 17:27:26.852	1.09039	1000000	1.09051	1500000
2019.08.22 17:27:26.903	1.09039	1300000	1.09051	1500000
2019.08.22 17:27:27.794	1.09039	1000000	1.09051	1500000
2019.08.22 17:27:28.088	1.09039	1500000	1.09051	1000000
2019.08.22 17:27:28.203	1.09039	3301000	1.09052	1500000
2019.08.22 17:27:28.302	1.09039	3001000	1.09052	1500000
2019.08.22 17:27:30.831	1.09039	3301000	1.09052	1500000
2019.08.22 17:27:33.152	1.09039	3001000	1.09052	500000
2019.08.22 17:27:36.167	1.09039	2600000	1.09052	500000
2019.08.22 17:27:36.389	1.0904	500000	1.09053	1805000
2019.08.22 17:27:36.667	1.0904	500000	1.09052	300000
2019.08.22 17:27:40.431	1.0904	500000	1.09053	1500000
2019.08.22 17:27:40.501	1.0904	500000	1.09053	1800000
2019.08.22 17:27:40.609	1.0904	500000	1.09053	1805000
2019.08.22 17:27:40.934	1.0904	500000	1.09052	1300000
2019.08.22 17:27:41.205	1.09039	2600000	1.09051	300000
2019.08.22 17:27:41.307	1.09039	1500000	1.09051	305000
2019.08.22 17:27:41.409	1.09039	1500000	1.09051	5000
2019.08.22 17:27:41.514	1.0904	500000	1.09052	1000000
2019.08.22 17:27:44.539	1.0904	1500000	1.09052	1000000
2019.08.22 17:28:00.328	1.0904	1800000	1.09052	1000000
2019.08.22 17:28:00.433	1.0904	1500000	1.09052	1000000
2019.08.22 17:28:01.115	1.0904	1000000	1.09052	1500000
2019.08.22 17:28:01.230	1.0904	1000000	1.09052	500000
2019.08.22 17:28:14.030	1.0904	1000000	1.09052	1800000
2019.08.22 17:28:14.061	1.0904	1000000	1.09052	1500000
2019.08.22 17:28:14.182	1.0904	500000	1.09052	1000000
2019.08.22 17:28:14.672	1.09039	2800000	1.09052	1500000
2019.08.22 17:28:14.793	1.09041	1500000	1.09053	1000000
2019.08.22 17:28:14.860	1.09041	1500000	1.09054	1500000
2019.08.22 17:28:15.117	1.09041	1500000	1.09054	1805000
2019.08.22 17:28:15.325	1.09041	1500000	1.09054	1505000
2019.08.22 17:28:15.958	1.09041	1500000	1.09054	1500000
2019.08.22 17:28:29.503	1.09041	1500000	1.09054	1800000
2019.08.22 17:28:29.664	1.09041	1500000	1.09054	1805000
2019.08.22 17:28:33.453	1.09042	1000000	1.09054	1505000
2019.08.22 17:28:35.782	1.09041	1000000	1.09053	1805000
2019.08.22 17:28:35.870	1.09038	2701000	1.09051	1500000
2019.08.22 17:28:35.991	1.09038	2900000	1.09051	1500000
2019.08.22 17:28:36.020	1.09038	2600000	1.09051	1500000
2019.08.22 17:28:36.497	1.09038	2900000	1.09051	1500000
2019.08.22 17:28:36.760	1.09039	1000000	1.09051	1500000
2019.08.22 17:28:47.694	1.09038	2701000	1.09051	1500000
2019.08.22 17:28:47.783	1.09038	1500000	1.0905	300000
2019.08.22 17:28:49.340	1.09038	1500000	1.0905	1000000
2019.08.22 17:28:49.407	1.09038	2000000	1.0905	500000
2019.08.22 17:28:49.667	1.09038	1000000	1.0905	1500000
2019.08.22 17:28:49.677	1.09037	2600000	1.0905	1500000
2019.08.22 17:28:50.472	1.09038	500000	1.0905	1000000
2019.08.22 17:29:07.828	1.09037	1600000	1.09049	1000000
2019.08.22 17:29:07.907	1.09036	1201000	1.09048	1500000
2019.08.22 17:29:08.219	1.09035	1000000	1.09047	1000000
2019.08.22 17:29:08.335	1.09035	500000	1.09047	1000000
2019.08.22 17:29:08.905	1.09034	2500000	1.09047	1500000
2019.08.22 17:29:09.932	1.09035	500000	1.09047	1000000
2019.08.22 17:29:16.687	1.09034	2500000	1.09047	1500000
2019.08.22 17:29:20.823	1.09034	1500000	1.09047	1500000
2019.08.22 17:29:33.836	1.09034	1499000	1.09047	1500000
2019.08.22 17:29:38.225	1.09037	1000000	1.09049	5000
2019.08.22 17:29:38.340	1.09037	2000000	1.0905	1000000
2019.08.22 17:29:38.374	1.09037	2300000	1.0905	1000000
2019.08.22 17:29:38.842	1.09037	1000000	1.0905	1000000
2019.08.22 17:29:40.280	1.09037	2000000	1.0905	1000000
2019.08.22 17:29:43.170	1.09037	2201000	1.09051	1305000
2019.08.22 17:29:43.482	1.09037	2000000	1.09051	1305000
2019.08.22 17:29:46.302	1.09038	300000	1.09051	1005000
2019.08.22 17:29:46.711	1.09038	2300000	1.09051	1005000
2019.08.22 17:30:00.095	1.09038	300000	1.0905	1000000
2019.08.22 17:30:01.533	1.09039	1000000	1.0905	1000000
2019.08.22 17:30:01.622	1.09039	2300000	1.09052	1000000
2019.08.22 17:30:01.815	1.09039	1000000	1.09052	1000000
2019.08.22 17:30:01.968	1.09039	1000000	1.09052	1005000
2019.08.22 17:30:02.705	1.09039	1000000	1.09052	1305000
2019.08.22 17:30:02.843	1.09039	1000000	1.09052	1005000
2019.08.22 17:30:02.883	1.0904	1000000	1.09053	1000000
2019.08.22 17:30:04.906	1.0904	500000	1.09053	1505000
2019.08.22 17:30:04.954	1.09039	2500000	1.09052	500000
2019.08.22 17:30:05.295	1.0904	500000	1.09053	1505000
2019.08.22 17:30:05.753	1.0904	500000	1.09052	1000000
2019.08.22 17:30:12.992	1.09039	1500000	1.09051	300000
2019.08.22 17:30:13.106	1.09039	1500000	1.09052	1805000
2019.08.22 17:30:17.392	1.09039	500000	1.09051	1300000
2019.08.22 17:30:17.489	1.09038	1500000	1.0905	300000
2019.08.22 17:30:19.152	1.09038	1500000	1.09051	1805000
2019.08.22 17:30:20.921	1.09037	2800000	1.0905	1500000
2019.08.22 17:30:21.023	1.09037	1000000	1.09049	1500000
2019.08.22 17:30:21.125	1.09036	1500000	1.09049	1500000
2019.08.22 17:30:21.350	1.09036	1500000	1.09049	1800000
2019.08.22 17:30:21.466	1.09036	1800000	1.09049	1505000
2019.08.22 17:30:21.567	1.09037	300000	1.09049	1500000
2019.08.22 17:30:21.901	1.09037	1800000	1.09049	1000000
2019.08.22 17:30:28.246	1.09037	2800000	1.0905	1500000
2019.08.22 17:30:28.467	1.09037	2000000	1.09049	800000
2019.08.22 17:30:28.531	1.09036	1500000	1.09049	1805000
2019.08.22 17:30:28.982	1.09036	500000	1.09048	1000000
2019.08.22 17:30:29.338	1.09037	300000	1.09049	1500000
2019.08.22 17:30:29.380	1.09036	2001000	1.09049	1500000
2019.08.22 17:30:29.552	1.09036	500000	1.09049	1800000
2019.08.22 17:30:30.404	1.09036	500000	1.09048	1000000
2019.08.22 17:30:31.614	1.09035	500000	1.09047	1000000
2019.08.22 17:30:41.801	1.09035	1500000	1.09048	1505000
2019.08.22 17:30:41.923	1.09035	1500000	1.09048	1500000
2019.08.22 17:30:42.040	1.09035	1500000	1.09048	1800000
2019.08.22 17:30:42.154	1.09032	500000	1.09042	300000
2019.08.22 17:30:42.263	1.0903	1500000	1.09043	1800000
2019.08.22 17:30:42.378	1.09029	500000	1.09042	1500000
2019.08.22 17:30:42.415	1.09029	1800000	1.09042	500000
2019.08.22 17:30:42.663	1.09029	1800000	1.09042	1500000
2019.08.22 17:30:42.719	1.09029	1500000	1.09042	1500000
2019.08.22 17:30:43.224	1.09029	1800000	1.09042	1500000
2019.08.22 17:30:43.318	1.09028	1701000	1.09041	500000
2019.08.22 17:30:43.388	1.09029	300000	1.09041	500000
2019.08.22 17:30:47.227	1.09028	2001000	1.09041	500000
2019.08.22 17:30:50.124	1.0903	2000000	1.09042	500000
2019.08.22 17:30:50.198	1.09031	300000	1.09042	500000
2019.08.22 17:30:50.342	1.09031	1500000	1.09044	800000
2019.08.22 17:30:50.574	1.0903	2500000	1.09043	500000
2019.08.22 17:30:50.648	1.09031	500000	1.09044	1500000
2019.08.22 17:30:51.974	1.09031	1500000	1.09044	500000
2019.08.22 17:30:52.064	1.09031	1000000	1.09043	500000
2019.08.22 17:30:52.213	1.0903	2500000	1.09043	500000
2019.08.22 17:30:52.328	1.0903	2800000	1.09043	500000
2019.08.22 17:30:52.748	1.0903	2500000	1.09043	500000
2019.08.22 17:30:52.950	1.0903	2800000	1.09043	500000
2019.08.22 17:30:54.835	1.09031	300000	1.09043	500000
2019.08.22 17:30:54.945	1.09031	1300000	1.09043	500000
2019.08.22 17:30:55.278	1.09032	500000	1.09045	1500000
2019.08.22 17:30:55.372	1.09032	500000	1.09045	1800000
2019.08.22 17:30:55.561	1.09032	500000	1.09045	1805000
2019.08.22 17:30:56.549	1.09032	500000	1.09045	1800000
2019.08.22 17:30:56.743	1.09032	500000	1.09045	1805000
2019.08.22 17:30:56.842	1.09032	500000	1.09045	1800000
2019.08.22 17:30:56.951	1.09032	500000	1.09045	1805000
2019.08.22 17:30:57.052	1.09032	500000	1.09045	1800000
2019.08.22 17:30:57.347	1.09032	500000	1.09045	1805000
2019.08.22 17:30:57.450	1.09032	500000	1.09045	1800000
2019.08.22 17:30:57.548	1.09032	500000	1.09045	1805000
2019.08.22 17:30:57.651	1.09032	500000	1.09045	1800000
2019.08.22 17:30:57.843	1.09032	500000	1.09045	1805000
2019.08.22 17:30:57.947	1.09032	500000	1.09045	1800000
2019.08.22 17:30:58.046	1.09032	500000	1.09045	1805000
2019.08.22 17:30:58.151	1.09032	500000	1.09045	1800000
2019.08.22 17:30:58.243	1.09032	500000	1.09045	1805000
2019.08.22 17:30:58.348	1.09032	500000	1.09045	1800000
2019.08.22 17:30:58.464	1.09032	500000	1.09045	1805000
2019.08.22 17:30:58.763	1.09032	500000	1.09045	1800000
2019.08.22 17:30:58.943	1.09032	500000	1.09045	1805000
2019.08.22 17:30:59.044	1.09032	500000	1.09045	1800000
2019.08.22 17:30:59.155	1.09032	500000	1.09045	1805000
2019.08.22 17:30:59.247	1.09032	500000	1.09045	1800000
2019.08.22 17:30:59.353	1.09032	500000	1.09045	1805000
2019.08.22 17:30:59.467	1.09032	500000	1.09045	1800000
2019.08.22 17:30:59.558	1.09032	500000	1.09045	1805000
2019.08.22 17:31:01.172	1.09032	500000	1.09045	1800000
2019.08.22 17:31:01.271	1.09032	500000	1.09045	1805000
2019.08.22 17:31:01.363	1.09032	500000	1.09045	1800000
2019.08.22 17:31:01.460	1.09032	500000	1.09045	1805000
2019.08.22 17:31:01.583	1.09032	800000	1.09045	1500000
2019.08.22 17:31:01.722	1.09032	500000	1.09045	1500000
2019.08.22 17:31:01.846	1.09031	2500000	1.09044	500000
2019.08.22 17:31:01.885	1.09033	300000	1.09044	500000
2019.08.22 17:31:02.228	1.09032	1000000	1.09044	500000
2019.08.22 17:31:02.391	1.09031	2600000	1.09044	500000
2019.08.22 17:31:02.538	1.09032	1000000	1.09044	500000
2019.08.22 17:31:03.890	1.09032	1300000	1.09044	500000
2019.08.22 17:31:09.624	1.09034	1000000	1.09044	500000
2019.08.22 17:31:10.308	1.09034	1000000	1.09045	1500000
2019.08.22 17:31:10.456	1.09032	1800000	1.09045	1500000
2019.08.22 17:31:11.765	1.09032	500000	1.09045	1500000
2019.08.22 17:31:16.547	1.09032	500000	1.09045	1800000
2019.08.22 17:31:19.347	1.09033	500000	1.09045	5000
2019.08.22 17:31:19.398	1.09033	500000	1.09045	1305000
2019.08.22 17:31:19.561	1.09031	500000	1.09043	1000000
2019.08.22 17:31:19.664	1.09029	1900000	1.09042	500000
2019.08.22 17:31:19.780	1.0903	500000	1.09043	1805000
2019.08.22 17:31:19.823	1.0903	500000	1.09042	1000000
2019.08.22 17:31:20.110	1.0903	500000	1.09043	1805000
2019.08.22 17:31:20.191	1.09029	2701000	1.09042	500000
2019.08.22 17:31:20.245	1.09029	2701000	1.09042	1500000
2019.08.22 17:31:20.328	1.09029	2100000	1.09042	1500000
2019.08.22 17:31:21.440	1.09029	1600000	1.09042	1500000
2019.08.22 17:31:21.579	1.09029	1600000	1.09042	1805000
2019.08.22 17:31:22.734	1.09029	1000000	1.09041	500000
2019.08.22 17:31:22.799	1.09029	300000	1.09041	500000
2019.08.22 17:31:22.940	1.09028	2600000	1.09041	500000
2019.08.22 17:31:25.880	1.09028	3000000	1.09041	500000
2019.08.22 17:31:27.356	1.09028	3001000	1.09041	500000
2019.08.22 17:31:29.075	1.09027	1500000	1.0904	1800000
2019.08.22 17:31:29.139	1.09027	1500000	1.09039	300000
2019.08.22 17:31:29.220	1.09027	800000	1.0904	1805000
2019.08.22 17:31:29.348	1.09027	1800000	1.0904	1505000
2019.08.22 17:31:29.494	1.09027	800000	1.0904	1505000
2019.08.22 17:31:29.613	1.09027	1500000	1.09039	300000
2019.08.22 17:31:29.690	1.09027	1500000	1.0904	1800000
2019.08.22 17:31:29.788	1.09027	500000	1.0904	1800000
2019.08.22 17:31:30.601	1.09027	500000	1.0904	1500000
2019.08.22 17:31:31.188	1.09027	500000	1.0904	1800000
2019.08.22 17:31:31.888	1.09027	2301000	1.0904	500000
2019.08.22 17:31:31.946	1.09028	300000	1.0904	500000
2019.08.22 17:31:33.052	1.09028	1800000	1.09041	1500000
2019.08.22 17:31:33.180	1.09029	1000000	1.09041	1500000
2019.08.22 17:31:33.314	1.09029	1500000	1.09042	800000
2019.08.22 17:31:34.968	1.09029	1000000	1.09041	500000
2019.08.22 17:31:35.001	1.09029	1300000	1.09041	500000
2019.08.22 17:31:39.856	1.09029	1201000	1.09041	500000
2019.08.22 17:31:40.766	1.09029	1000000	1.09041	500000
2019.08.22 17:31:41.506	1.09032	1000000	1.09043	500000
2019.08.22 17:31:42.485	1.09032	1500000	1.09045	800000
2019.08.22 17:31:42.565	1.09033	1000000	1.09045	500000
2019.08.22 17:31:42.680	1.09033	1000000	1.09045	800000
2019.08.22 17:31:42.767	1.09032	1701000	1.09045	800000
2019.08.22 17:31:42.903	1.09032	1500000	1.09045	805000
2019.08.22 17:31:43.009	1.09032	1500000	1.09045	800000
2019.08.22 17:31:43.204	1.09032	1500000	1.09045	805000
2019.08.22 17:31:43.507	1.09032	1500000	1.09045	800000
2019.08.22 17:31:44.507	1.09032	1500000	1.09045	805000
2019.08.22 17:31:44.637	1.09032	1500000	1.09044	300000
2019.08.22 17:31:45.212	1.09032	1500000	1.09045	800000
2019.08.22 17:31:46.033	1.09032	1500000	1.09045	805000
2019.08.22 17:31:48.916	1.09032	1500000	1.09045	800000
2019.08.22 17:31:49.078	1.09032	1000000	1.09044	500000
2019.08.22 17:31:49.582	1.09031	500000	1.09044	1805000
2019.08.22 17:31:49.721	1.09031	500000	1.09044	505000
2019.08.22 17:31:49.813	1.09031	1500000	1.09044	500000
2019.08.22 17:31:50.487	1.09031	1800000	1.09044	500000
2019.08.22 17:31:50.687	1.09031	1500000	1.09044	800000
2019.08.22 17:31:51.124	1.09032	500000	1.09044	800000
2019.08.22 17:31:51.406	1.09031	1500000	1.09044	800000
2019.08.22 17:31:55.133	1.09031	1500000	1.09044	1800000
2019.08.22 17:31:55.360	1.09031	2500000	1.09044	505000
2019.08.22 17:31:55.480	1.09031	2500000	1.09044	500000
2019.08.22 17:31:57.286	1.09032	300000	1.09044	500000
2019.08.22 17:31:59.766	1.09032	800000	1.09045	500000
2019.08.22 17:31:59.887	1.09032	2701000	1.09045	500000
2019.08.22 17:32:00.049	1.09033	1000000	1.09045	500000
2019.08.22 17:32:03.502	1.09033	1300000	1.09045	500000
2019.08.22 17:32:03.598	1.09034	300000	1.09047	1500000
2019.08.22 17:32:04.029	1.09034	2300000	1.09047	1500000
2019.08.22 17:32:05.570	1.09033	2701000	1.09046	300000
2019.08.22 17:32:05.682	1.09032	2800000	1.09045	305000
2019.08.22 17:32:05.732	1.09032	1800000	1.09045	305000
2019.08.22 17:32:05.843	1.09032	1500000	1.09045	305000
2019.08.22 17:32:06.562	1.09032	2500000	1.09046	500000
2019.08.22 17:32:06.611	1.09032	2701000	1.09046	500000
2019.08.22 17:32:06.852	1.09032	2500000	1.09046	500000
2019.08.22 17:32:09.054	1.09033	1300000	1.09046	500000
2019.08.22 17:32:09.122	1.09033	2300000	1.09046	500000
2019.08.22 17:32:10.465	1.09034	500000	1.09047	1505000
2019.08.22 17:32:10.552	1.09034	500000	1.09047	1500000
2019.08.22 17:32:10.838	1.09033	2500000	1.09046	500000
2019.08.22 17:32:15.395	1.09032	1500000	1.09045	1500000
2019.08.22 17:32:15.529	1.09032	500000	1.09045	1800000
2019.08.22 17:32:15.542	1.09031	2600000	1.09044	500000
2019.08.22 17:32:20.731	1.09031	2500000	1.09044	500000
2019.08.22 17:32:22.201	1.09032	1800000	1.09046	1505000
2019.08.22 17:32:22.210	1.09032	1800000	1.09046	1500000
2019.08.22 17:32:24.157	1.09032	1500000	1.09046	1500000
2019.08.22 17:32:24.218	1.09032	1800000	1.09046	1500000
2019.08.22 17:32:24.340	1.09032	1500000	1.09046	1800000
2019.08.22 17:32:26.242	1.09032	1500000	1.09046	1500000
2019.08.22 17:32:30.170	1.09032	1500000	1.09045	300000
2019.08.22 17:32:30.289	1.09031	2500000	1.09044	800000
2019.08.22 17:32:30.430	1.09032	500000	1.09044	300000
2019.08.22 17:32:30.611	1.09031	1500000	1.09043	300000
2019.08.22 17:32:30.688	1.09031	500000	1.09044	1800000
2019.08.22 17:32:31.096	1.09031	500000	1.09044	1500000
2019.08.22 17:32:31.221	1.09031	1500000	1.09044	800000
2019.08.22 17:32:32.145	1.0903	2500000	1.09043	500000
2019.08.22 17:32:32.185	1.0903	1500000	1.09043	500000
2019.08.22 17:32:32.606	1.0903	1500000	1.09043	1500000
2019.08.22 17:32:42.969	1.09029	2701000	1.09042	1500000
2019.08.22 17:32:43.023	1.09029	800000	1.09042	1500000
2019.08.22 17:32:46.037	1.09029	500000	1.09042	1800000
2019.08.22 17:32:51.086	1.09029	800000	1.09042	1500000
2019.08.22 17:32:51.622	1.09029	1500000	1.09041	1000000
2019.08.22 17:32:51.652	1.09029	500000	1.09041	1000000
2019.08.22 17:32:51.747	1.09029	800000	1.09041	1000000
2019.08.22 17:32:52.129	1.09029	1800000	1.09041	1000000
2019.08.22 17:32:52.308	1.09029	800000	1.09041	1000000
2019.08.22 17:32:53.343	1.09028	500000	1.09041	1800000
2019.08.22 17:32:53.457	1.09028	800000	1.09041	1505000
2019.08.22 17:32:54.167	1.09028	500000	1.09041	1805000
2019.08.22 17:32:54.442	1.09028	500000	1.0904	300000
2019.08.22 17:32:54.540	1.09028	500000	1.0904	1000000
2019.08.22 17:33:00.101	1.09028	800000	1.0904	1000000
2019.08.22 17:33:00.217	1.09029	300000	1.09041	1505000
2019.08.22 17:33:02.216	1.09028	1800000	1.09041	1505000
2019.08.22 17:33:06.788	1.09029	500000	1.09041	1005000
2019.08.22 17:33:08.883	1.09028	1800000	1.09041	1505000
2019.08.22 17:33:14.347	1.09028	500000	1.09041	1505000
2019.08.22 17:33:17.940	1.09029	300000	1.09041	1505000
2019.08.22 17:33:18.029	1.09027	1500000	1.0904	1500000
2019.08.22 17:33:18.301	1.09027	1500000	1.0904	1800000
2019.08.22 17:33:18.374	1.09027	300000	1.09039	1505000
2019.08.22 17:33:19.347	1.09027	1300000	1.09039	505000
2019.08.22 17:33:20.280	1.09027	2300000	1.09039	505000
2019.08.22 17:33:20.377	1.09029	2300000	1.09041	500000
2019.08.22 17:33:20.463	1.09029	1000000	1.09041	500000
2019.08.22 17:33:23.848	1.09029	2000000	1.09041	800000
2019.08.22 17:33:26.848	1.09028	2500000	1.0904	300000
2019.08.22 17:33:29.138	1.09028	1000000	1.0904	500000
2019.08.22 17:33:29.230	1.09027	2701000	1.0904	505000
2019.08.22 17:33:30.348	1.09028	500000	1.0904	5000
2019.08.22 17:33:34.869	1.09027	2800000	1.0904	505000
2019.08.22 17:33:35.268	1.09027	3001000	1.0904	505000
2019.08.22 17:33:35.350	1.0903	800000	1.0904	5000
2019.08.22 17:33:35.459	1.0903	500000	1.09043	1500000
2019.08.22 17:33:35.812	1.0903	500000	1.09043	1800000
2019.08.22 17:33:35.910	1.09029	1500000	1.09042	1800000
2019.08.22 17:33:35.955	1.09029	500000	1.09042	1800000
2019.08.22 17:33:36.144	1.09028	2800000	1.09041	1505000
2019.08.22 17:33:36.190	1.09028	800000	1.09041	1505000
2019.08.22 17:33:37.505	1.09028	1800000	1.09041	1805000
2019.08.22 17:33:37.617	1.09028	2800000	1.09041	1500000
2019.08.22 17:33:37.776	1.09029	2800000	1.09042	1500000
2019.08.22 17:33:38.494	1.09029	2500000	1.09042	1800000
2019.08.22 17:33:39.652	1.09029	2500000	1.09042	1500000
2019.08.22 17:33:39.775	1.09029	2500000	1.09042	1800000
2019.08.22 17:33:47.811	1.09029	2000000	1.09041	500000
2019.08.22 17:33:48.943	1.09029	2500000	1.09042	1805000
2019.08.22 17:33:50.466	1.09029	2000000	1.09041	500000
2019.08.22 17:33:50.548	1.09028	2500000	1.09041	1800000
2019.08.22 17:33:50.665	1.0903	1000000	1.09042	505000
2019.08.22 17:33:50.774	1.09029	3001000	1.09041	300000
2019.08.22 17:33:50.819	1.09029	3001000	1.09042	1800000
2019.08.22 17:33:51.290	1.09029	2501000	1.09041	500000
2019.08.22 17:33:51.504	1.0903	1000000	1.09041	500000
2019.08.22 17:33:52.192	1.0903	2000000	1.09042	500000
2019.08.22 17:33:52.332	1.09031	1500000	1.09044	500000
2019.08.22 17:33:52.383	1.09032	1000000	1.09044	500000
2019.08.22 17:33:52.757	1.09031	2500000	1.09044	1800000
2019.08.22 17:33:52.838	1.09031	1500000	1.09043	5000
2019.08.22 17:33:53.061	1.09031	1000000	1.09043	505000
2019.08.22 17:33:53.168	1.09031	1000000	1.09043	805000
2019.08.22 17:33:53.303	1.09029	500000	1.09038	5000
2019.08.22 17:33:53.418	1.09026	1000000	1.09038	1305000
2019.08.22 17:33:53.495	1.09025	500000	1.09037	800000
2019.08.22 17:33:53.627	1.09023	2701000	1.09036	500000
2019.08.22 17:33:53.722	1.09023	2800000	1.09036	505000
2019.08.22 17:33:53.795	1.09024	300000	1.09036	505000
2019.08.22 17:33:58.446	1.09027	10000	1.09037	1500000
2019.08.22 17:33:59.378	1.09027	10000	1.09037	1800000
2019.08.22 17:34:00.414	1.09025	1000000	1.09037	1500000
2019.08.22 17:34:00.469	1.09024	500000	1.09037	1500000
2019.08.22 17:34:00.619	1.09023	1701000	1.09036	500000
2019.08.22 17:34:00.910	1.09023	1701000	1.09036	1500000
2019.08.22 17:34:01.255	1.09023	2701000	1.09036	800000
2019.08.22 17:34:01.511	1.09024	500000	1.09037	500000
2019.08.22 17:34:01.947	1.09023	2001000	1.09036	500000
2019.08.22 17:34:02.056	1.09023	1701000	1.09036	800000
2019.08.22 17:34:02.165	1.09023	1500000	1.09036	800000
2019.08.22 17:34:02.269	1.09023	1500000	1.09035	300000
2019.08.22 17:34:08.378	1.09023	1500000	1.09036	500000
2019.08.22 17:34:08.476	1.09024	500000	1.09037	1800000
2019.08.22 17:34:08.904	1.09023	1800000	1.09036	500000
2019.08.22 17:34:15.817	1.09023	1500000	1.09036	800000
2019.08.22 17:34:15.963	1.09023	1500000	1.09036	500000
2019.08.22 17:34:16.831	1.09023	1500000	1.09036	800000
2019.08.22 17:34:19.342	1.09023	1701000	1.09036	800000
2019.08.22 17:34:20.290	1.09023	1500000	1.09036	800000
2019.08.22 17:34:22.298	1.09023	1500000	1.09036	500000
2019.08.22 17:34:22.374	1.09023	2500000	1.09036	500000
2019.08.22 17:34:22.490	1.09024	500000	1.09035	300000
2019.08.22 17:34:22.616	1.09022	2500000	1.09035	500000
2019.08.22 17:34:22.717	1.09022	2500000	1.09035	800000
2019.08.22 17:34:24.145	1.09022	1500000	1.09035	1800000
2019.08.22 17:34:24.518	1.09022	500000	1.09034	300000
2019.08.22 17:34:28.686	1.09022	1000000	1.09034	800000
2019.08.22 17:34:33.894	1.09022	1500000	1.09034	300000
2019.08.22 17:34:37.065	1.09023	500000	1.09035	5000
2019.08.22 17:34:41.115	1.09023	500000	1.09036	1500000
2019.08.22 17:34:41.169	1.09023	500000	1.09036	1800000
2019.08.22 17:34:41.376	1.09022	1500000	1.09034	300000
2019.08.22 17:34:41.462	1.09022	500000	1.09034	5000
2019.08.22 17:34:41.592	1.09022	500000	1.09034	1305000
2019.08.22 17:34:42.238	1.09021	1000000	1.09033	800000
2019.08.22 17:34:42.354	1.09021	1000000	1.09033	1505000
2019.08.22 17:34:42.422	1.09021	1500000	1.09033	1305000
2019.08.22 17:34:43.124	1.09021	1000000	1.09033	1505000
2019.08.22 17:34:43.257	1.09021	1000000	1.09033	1805000
2019.08.22 17:34:45.391	1.09021	1500000	1.09033	1005000
2019.08.22 17:34:45.476	1.09021	1500000	1.09033	1305000
2019.08.22 17:34:48.772	1.09021	1500000	1.09033	305000
2019.08.22 17:34:49.295	1.09021	1500000	1.09033	5000
2019.08.22 17:34:49.407	1.09021	1500000	1.09033	305000
2019.08.22 17:34:49.864	1.09021	1500000	1.09033	5000
2019.08.22 17:34:53.513	1.09022	1500000	1.09033	5000
2019.08.22 17:34:53.552	1.09022	2500000	1.09035	800000
2019.08.22 17:34:53.722	1.09022	2500000	1.09034	300000
2019.08.22 17:34:56.137	1.09022	3001000	1.09034	300000
2019.08.22 17:34:57.781	1.09022	1501000	1.09033	300000
2019.08.22 17:34:57.864	1.09022	500000	1.09033	300000
2019.08.22 17:34:58.408	1.09021	1500000	1.09033	300000
2019.08.22 17:34:59.241	1.09021	1000000	1.09033	500000
2019.08.22 17:35:01.048	1.09021	1500000	1.09034	1800000
2019.08.22 17:35:01.175	1.09021	1000000	1.09033	800000
2019.08.22 17:35:02.483	1.09021	1500000	1.09034	1800000
2019.08.22 17:35:04.456	1.09021	1500000	1.09032	1000000
2019.08.22 17:35:05.438	1.09021	1500000	1.09034	1500000
2019.08.22 17:35:08.797	1.09021	1000000	1.09033	1500000
2019.08.22 17:35:14.612	1.09021	2500000	1.09034	500000
2019.08.22 17:35:14.750	1.09022	1000000	1.09034	500000
2019.08.22 17:35:14.847	1.09022	2500000	1.09034	1300000
2019.08.22 17:35:16.021	1.09022	2500000	1.09034	1000000
2019.08.22 17:35:16.174	1.09024	1000000	1.09034	1000000
2019.08.22 17:35:19.972	1.09024	1000000	1.09034	1300000
2019.08.22 17:35:23.866	1.09023	1000000	1.09034	1000000
2019.08.22 17:35:37.800	1.09022	2000000	1.09034	1800000
2019.08.22 17:35:37.915	1.09022	1000000	1.09033	1000000
2019.08.22 17:35:38.030	1.09021	2500000	1.09033	1000000
2019.08.22 17:35:38.352	1.09021	1500000	1.09032	1000000
2019.08.22 17:35:38.426	1.09021	1000000	1.09032	1000000
2019.08.22 17:35:38.682	1.09021	2500000	1.09033	1000000
2019.08.22 17:35:38.778	1.09021	3301000	1.09033	1000000
2019.08.22 17:35:39.196	1.09021	2500000	1.09033	1000000
2019.08.22 17:35:42.905	1.09021	2000000	1.09033	1500000
2019.08.22 17:35:43.192	1.09021	2500000	1.09033	1000000
2019.08.22 17:35:51.289	1.09021	2800000	1.09033	1000000
2019.08.22 17:35:51.717	1.09021	2500000	1.09033	1000000
2019.08.22 17:35:52.581	1.09022	1000000	1.09033	1000000
2019.08.22 17:35:52.677	1.09022	1500000	1.09033	1000000
2019.08.22 17:35:52.791	1.09022	1000000	1.09033	1000000
2019.08.22 17:35:54.655	1.09021	2500000	1.09033	1000000
2019.08.22 17:36:01.084	1.09022	1000000	1.09034	1800000
2019.08.22 17:36:01.309	1.09022	2000000	1.09034	1800000
2019.08.22 17:36:01.533	1.09022	1000000	1.09034	1800000
2019.08.22 17:36:05.249	1.09022	1500000	1.09034	1000000
2019.08.22 17:36:05.360	1.09022	1500000	1.09034	1300000
2019.08.22 17:36:06.015	1.09022	2500000	1.09034	1300000
2019.08.22 17:36:06.575	1.09022	1000000	1.09034	1800000
2019.08.22 17:36:07.622	1.09022	2000000	1.09034	1800000
2019.08.22 17:36:08.626	1.09022	1000000	1.09034	1800000
2019.08.22 17:36:09.398	1.09022	2000000	1.09034	1800000
2019.08.22 17:36:09.458	1.09022	2000000	1.09034	1500000
2019.08.22 17:36:15.466	1.09022	2000000	1.09034	1800000
2019.08.22 17:36:15.681	1.09022	2500000	1.09034	1300000
2019.08.22 17:36:21.045	1.09022	2800000	1.09034	1000000
2019.08.22 17:36:21.168	1.09022	3001000	1.09034	1000000
2019.08.22 17:36:22.987	1.09022	2800000	1.09034	1000000
2019.08.22 17:36:26.158	1.09022	2500000	1.09034	1000000
2019.08.22 17:36:28.308	1.09022	2000000	1.09034	1800000
2019.08.22 17:36:28.572	1.09022	2000000	1.09034	1500000
2019.08.22 17:36:30.513	1.09022	2500000	1.09034	1000000
2019.08.22 17:36:30.979	1.09022	2000000	1.09034	1500000
2019.08.22 17:36:32.491	1.09022	2500000	1.09034	1000000
2019.08.22 17:36:34.482	1.09023	1000000	1.09034	1000000
2019.08.22 17:37:01.183	1.09023	1300000	1.09034	1000000
2019.08.22 17:37:01.497	1.09023	1000000	1.09034	1000000
2019.08.22 17:37:04.517	1.09026	300000	1.09034	1000000
2019.08.22 17:37:05.026	1.09023	1000000	1.09034	1000000
2019.08.22 17:37:06.448	1.09023	1000000	1.09035	800000
2019.08.22 17:37:06.760	1.09023	1000000	1.09034	1000000
2019.08.22 17:37:08.176	1.09023	500000	1.09034	1000000
2019.08.22 17:37:08.265	1.09023	1500000	1.09034	1000000
2019.08.22 17:37:08.383	1.09022	500000	1.09034	1500000
2019.08.22 17:37:08.472	1.09022	1000000	1.09034	1500000
2019.08.22 17:37:08.605	1.09022	2800000	1.09034	1000000
2019.08.22 17:37:08.877	1.09022	2500000	1.09034	1000000
2019.08.22 17:37:09.113	1.09022	2000000	1.09034	1500000
2019.08.22 17:37:09.351	1.09021	2600000	1.09033	1000000
2019.08.22 17:37:09.596	1.09021	3200000	1.09033	1000000
2019.08.22 17:37:09.694	1.09021	3301000	1.09033	1000000
2019.08.22 17:37:14.087	1.09021	3001000	1.09033	1000000
2019.08.22 17:37:14.265	1.09021	2701000	1.09033	1000000
2019.08.22 17:37:14.321	1.09021	2600000	1.09033	1000000
2019.08.22 17:37:27.158	1.09022	300000	1.09033	1000000
2019.08.22 17:37:27.975	1.09021	2600000	1.09033	1000000
2019.08.22 17:37:45.690	1.09021	2900000	1.09033	1000000
2019.08.22 17:37:54.421	1.09021	2100000	1.09032	300000
2019.08.22 17:37:54.532	1.0902	2701000	1.09032	300000
2019.08.22 17:37:54.551	1.0902	1701000	1.09032	300000
2019.08.22 17:37:54.691	1.0902	2701000	1.09032	300000
2019.08.22 17:37:57.162	1.0902	2701000	1.09031	290000
2019.08.22 17:37:57.671	1.0902	2701000	1.09032	300000
2019.08.22 17:38:01.203	1.0902	1201000	1.09031	300000
2019.08.22 17:38:01.309	1.09019	1500000	1.09031	1300000
2019.08.22 17:38:01.379	1.09019	1500000	1.09031	1000000
2019.08.22 17:38:03.168	1.0902	300000	1.09031	1000000
2019.08.22 17:38:03.261	1.09019	1800000	1.09031	1000000
2019.08.22 17:38:03.821	1.0902	1800000	1.09032	1000000
2019.08.22 17:38:04.085	1.0902	800000	1.09032	1000000
2019.08.22 17:38:06.241	1.0902	1800000	1.09032	1000000
2019.08.22 17:38:10.703	1.0902	1000000	1.09032	1500000
2019.08.22 17:38:12.714	1.0902	1500000	1.09032	1000000
2019.08.22 17:38:14.851	1.09021	500000	1.09032	1000000
2019.08.22 17:38:15.850	1.09021	1500000	1.09032	1000000
2019.08.22 17:38:18.897	1.09022	1300000	1.09033	1000000
2019.08.22 17:38:19.017	1.09022	1800000	1.09034	1000000
2019.08.22 17:38:20.966	1.09023	300000	1.09035	1505000
2019.08.22 17:38:21.109	1.09022	2300000	1.09034	500000
2019.08.22 17:38:22.634	1.09022	1300000	1.09034	500000
2019.08.22 17:38:22.689	1.09022	2000000	1.09034	500000
2019.08.22 17:38:28.618	1.09021	2701000	1.09034	1500000
2019.08.22 17:38:30.102	1.09022	1500000	1.09034	1000000
2019.08.22 17:38:30.835	1.09021	2701000	1.09034	1500000
2019.08.22 17:38:31.088	1.09021	3001000	1.09034	1500000
2019.08.22 17:38:32.882	1.09021	2701000	1.09034	1500000
2019.08.22 17:38:33.099	1.09022	1000000	1.09034	1500000
2019.08.22 17:38:34.190	1.09021	2701000	1.09034	1500000
2019.08.22 17:38:34.253	1.09022	1000000	1.09034	1500000
2019.08.22 17:38:37.291	1.09021	2701000	1.09034	1500000
2019.08.22 17:38:39.174	1.09021	2701000	1.09034	1505000
2019.08.22 17:38:40.390	1.09022	1000000	1.09034	1505000
2019.08.22 17:38:40.965	1.09021	2701000	1.09034	1505000
2019.08.22 17:38:41.930	1.09022	1000000	1.09034	1505000
2019.08.22 17:38:42.574	1.09021	2701000	1.09034	1505000
2019.08.22 17:38:54.422	1.09022	1300000	1.09034	1505000
2019.08.22 17:38:54.741	1.09022	300000	1.09034	1505000
2019.08.22 17:38:54.807	1.09021	2701000	1.09034	1505000
2019.08.22 17:38:55.823	1.09022	1000000	1.09034	1505000
2019.08.22 17:39:00.229	1.09024	500000	1.09036	1005000
2019.08.22 17:39:00.311	1.09023	1000000	1.09034	1000000
2019.08.22 17:39:00.378	1.09023	100000	1.09034	1000000
2019.08.22 17:39:00.917	1.09023	600000	1.09034	1000000
2019.08.22 17:39:06.032	1.09023	100000	1.09035	1500000
2019.08.22 17:39:06.138	1.09023	1201000	1.09035	1500000
2019.08.22 17:39:06.207	1.09024	2701000	1.09036	1000000
2019.08.22 17:39:06.285	1.09025	300000	1.09036	1000000
2019.08.22 17:39:06.759	1.09025	1000000	1.09036	1000000
2019.08.22 17:39:07.212	1.09025	1000000	1.09037	1500000
2019.08.22 17:39:07.301	1.09025	1100000	1.09037	1500000
2019.08.22 17:39:07.591	1.09026	500000	1.09037	1000000
2019.08.22 17:39:07.757	1.09026	800000	1.09037	1000000
2019.08.22 17:39:09.227	1.09025	2900000	1.09037	1000000
2019.08.22 17:39:09.325	1.09025	1900000	1.09037	1000000
2019.08.22 17:39:09.831	1.09025	600000	1.09036	1000000
2019.08.22 17:39:13.763	1.09025	900000	1.09037	1000000
2019.08.22 17:39:14.398	1.09026	500000	1.09038	1000000
2019.08.22 17:39:15.020	1.09025	2100000	1.09037	1000000
2019.08.22 17:39:15.141	1.09025	600000	1.09037	1000000
2019.08.22 17:39:16.127	1.09025	900000	1.09037	1000000
2019.08.22 17:39:16.253	1.09025	100000	1.09036	1000000
2019.08.22 17:39:17.157	1.09025	400000	1.09036	1000000
2019.08.22 17:39:17.934	1.09025	100000	1.09036	1000000
2019.08.22 17:39:19.467	1.09025	400000	1.09036	1000000
2019.08.22 17:39:19.823	1.09025	100000	1.09036	1000000
2019.08.22 17:39:19.945	1.09025	400000	1.09037	1500000
2019.08.22 17:39:20.085	1.09025	400000	1.09036	1000000
2019.08.22 17:39:20.918	1.09025	100000	1.09036	1000000
2019.08.22 17:39:21.097	1.09025	600000	1.09036	1000000
2019.08.22 17:39:21.947	1.09025	900000	1.09036	1000000
2019.08.22 17:39:25.969	1.09025	600000	1.09036	1000000
2019.08.22 17:39:26.079	1.09025	900000	1.09036	1000000
2019.08.22 17:39:27.423	1.09025	900000	1.09037	1000000
2019.08.22 17:39:29.003	1.09025	600000	1.09037	1000000
2019.08.22 17:39:30.532	1.09026	300000	1.09037	1000000
2019.08.22 17:39:33.058	1.09025	1100000	1.09037	1500000
2019.08.22 17:39:33.157	1.09025	100000	1.09037	1500000
2019.08.22 17:39:33.706	1.09025	1400000	1.09037	1500000
2019.08.22 17:39:33.951	1.09026	1800000	1.09038	1000000
2019.08.22 17:39:33.996	1.09026	1500000	1.09038	1000000
2019.08.22 17:39:34.077	1.09026	1800000	1.09038	1000000
2019.08.22 17:39:35.366	1.09025	2701000	1.09037	1000000
2019.08.22 17:39:35.453	1.09026	300000	1.09038	1500000
2019.08.22 17:39:36.648	1.09027	300000	1.09038	1000000
2019.08.22 17:39:36.777	1.09026	2800000	1.09038	1000000
2019.08.22 17:39:36.791	1.09026	1800000	1.09038	1000000
2019.08.22 17:39:37.484	1.09026	1500000	1.09038	1000000
2019.08.22 17:39:37.598	1.09026	2800000	1.09038	1000000
2019.08.22 17:39:38.040	1.09027	300000	1.09038	1000000
2019.08.22 17:39:38.190	1.09026	2800000	1.09038	1000000
2019.08.22 17:39:39.202	1.09026	2500000	1.09038	1000000
2019.08.22 17:39:39.323	1.09026	2800000	1.09038	1000000
2019.08.22 17:39:42.229	1.09027	2300000	1.09038	1000000
2019.08.22 17:39:42.278	1.09027	1300000	1.09038	1000000
2019.08.22 17:39:43.187	1.09027	1000000	1.09039	1000000
2019.08.22 17:39:43.308	1.09027	1300000	1.09039	1000000
2019.08.22 17:39:47.003	1.09028	800000	1.09039	1000000
2019.08.22 17:39:47.174	1.09028	300000	1.09039	1000000
2019.08.22 17:39:47.691	1.09028	800000	1.09039	1000000
2019.08.22 17:39:51.395	1.09028	300000	1.09039	1000000
2019.08.22 17:39:52.578	1.09027	1500000	1.09039	1000000
2019.08.22 17:39:52.665	1.09027	1000000	1.09039	1500000
2019.08.22 17:39:52.918	1.09026	2800000	1.09039	1500000
2019.08.22 17:39:53.280	1.09026	2500000	1.09037	300000
2019.08.22 17:39:53.347	1.09026	2500000	1.09038	1300000
2019.08.22 17:39:54.297	1.09026	2000000	1.09038	1800000
2019.08.22 17:39:56.619	1.09026	2000000	1.09038	1500000
2019.08.22 17:40:00.246	1.09026	2500000	1.09038	1000000
2019.08.22 17:40:04.895	1.09026	2701000	1.09038	1000000
2019.08.22 17:40:06.773	1.09026	3001000	1.09038	1000000
2019.08.22 17:40:07.827	1.09026	2300000	1.09038	1000000
2019.08.22 17:40:08.113	1.09026	1800000	1.09038	1000000
2019.08.22 17:40:09.282	1.09026	2300000	1.09038	1000000
2019.08.22 17:40:09.527	1.09027	1300000	1.09039	1500000
2019.08.22 17:40:09.606	1.09026	2701000	1.09038	1000000
2019.08.22 17:40:09.706	1.09026	2000000	1.09038	1000000
2019.08.22 17:40:09.789	1.09026	1800000	1.09038	1000000
2019.08.22 17:40:11.142	1.09026	1500000	1.09038	1000000
2019.08.22 17:40:11.259	1.09026	1800000	1.09038	1000000
2019.08.22 17:40:17.302	1.09026	1500000	1.09039	1500000
2019.08.22 17:40:17.380	1.09027	1000000	1.09039	1500000
2019.08.22 17:40:21.216	1.09026	2800000	1.09039	1500000
2019.08.22 17:40:21.270	1.09026	1800000	1.09039	1500000
2019.08.22 17:40:21.614	1.09027	1000000	1.09039	1500000
2019.08.22 17:40:29.038	1.09027	1500000	1.09039	1000000
2019.08.22 17:40:29.210	1.09027	1800000	1.0904	1500000
2019.08.22 17:40:29.318	1.09028	1000000	1.09039	1500000
2019.08.22 17:40:29.356	1.09028	1000000	1.09038	1000000
2019.08.22 17:40:29.620	1.09029	1000000	1.09039	1000000
2019.08.22 17:40:32.885	1.09028	1000000	1.09038	1000000
2019.08.22 17:40:36.510	1.09028	1000000	1.09037	1000000
2019.08.22 17:40:38.494	1.09029	1000000	1.09038	1000000
2019.08.22 17:40:40.002	1.09028	1000000	1.09037	1000000
2019.08.22 17:40:43.757	1.09028	1000000	1.09038	1300000
2019.08.22 17:40:44.328	1.09028	1000000	1.09037	1000000
2019.08.22 17:40:46.459	1.09025	2500000	1.09036	1000000
2019.08.22 17:40:46.560	1.09025	1000000	1.09036	1000000
2019.08.22 17:40:46.662	1.09025	1000000	1.09036	1300000
2019.08.22 17:40:47.796	1.09023	2701000	1.09035	1300000
2019.08.22 17:40:47.890	1.09023	1500000	1.09035	1000000
2019.08.22 17:40:48.346	1.09022	1000000	1.09033	1000000
2019.08.22 17:40:48.401	1.09022	2000000	1.09033	1000000
2019.08.22 17:40:48.565	1.09021	1000000	1.09032	1300000
2019.08.22 17:40:48.620	1.0902	500000	1.09031	1000000
2019.08.22 17:40:49.246	1.09019	1000000	1.09031	1500000
2019.08.22 17:40:49.430	1.09018	3001000	1.0903	1000000
2019.08.22 17:40:50.570	1.09018	2701000	1.0903	1000000
2019.08.22 17:40:52.038	1.09017	2701000	1.09029	1000000
2019.08.22 17:40:52.106	1.09017	1701000	1.0903	1800000
2019.08.22 17:40:55.316	1.09017	2301000	1.0903	1500000
2019.08.22 17:40:56.160	1.09017	1701000	1.0903	1800000
2019.08.22 17:40:56.527	1.09018	500000	1.0903	1300000
2019.08.22 17:40:59.923	1.09018	500000	1.0903	1305000
2019.08.22 17:41:00.012	1.09017	2701000	1.0903	1805000
2019.08.22 17:41:01.025	1.09017	1201000	1.09029	1800000
2019.08.22 17:41:01.047	1.09017	100000	1.09029	1800000
2019.08.22 17:41:01.797	1.09017	100000	1.09028	300000
2019.08.22 17:41:01.858	1.09017	1000000	1.09028	1300000
2019.08.22 17:41:02.065	1.09017	1000000	1.09028	1800000
2019.08.22 17:41:02.350	1.09017	1000000	1.09028	1500000
2019.08.22 17:41:02.805	1.09016	1000000	1.09027	500000
2019.08.22 17:41:03.473	1.09016	1000000	1.09028	1800000
2019.08.22 17:41:03.651	1.09016	1000000	1.09028	1500000
2019.08.22 17:41:03.730	1.09017	1100000	1.09029	500000
2019.08.22 17:41:04.051	1.09017	2100000	1.09029	1500000
2019.08.22 17:41:04.137	1.09017	2600000	1.09029	1000000
2019.08.22 17:41:04.303	1.09017	2100000	1.09029	1800000
2019.08.22 17:41:06.775	1.09017	2100000	1.09029	1500000
2019.08.22 17:41:06.832	1.09017	2201000	1.09029	1500000
2019.08.22 17:41:09.636	1.09017	2701000	1.09029	1000000
2019.08.22 17:41:10.986	1.09017	2000000	1.09029	1800000
2019.08.22 17:41:11.105	1.09017	2201000	1.09029	1800000
2019.08.22 17:41:11.575	1.09017	2701000	1.09029	1000000
2019.08.22 17:41:12.293	1.09017	2201000	1.09029	1500000
2019.08.22 17:41:13.111	1.09017	2201000	1.09029	1800000
2019.08.22 17:41:15.637	1.09017	2201000	1.09029	1799000
2019.08.22 17:41:16.110	1.09017	2201000	1.09029	1800000
2019.08.22 17:41:16.214	1.09017	2201000	1.09029	1500000
2019.08.22 17:41:16.975	1.09017	2201000	1.09029	1800000
2019.08.22 17:41:17.089	1.09016	1500000	1.09028	1005000
2019.08.22 17:41:17.144	1.09016	1500000	1.09028	1000000
2019.08.22 17:41:17.259	1.09016	2500000	1.09028	1000000
2019.08.22 17:41:17.967	1.09016	2000000	1.09028	1500000
2019.08.22 17:41:20.165	1.09016	2000000	1.09028	1800000
2019.08.22 17:41:20.280	1.09016	1000000	1.09027	300000
2019.08.22 17:41:21.146	1.09016	1000000	1.09027	800000
2019.08.22 17:41:22.034	1.09016	1000000	1.09028	1500000
2019.08.22 17:41:22.066	1.09016	2201000	1.09028	1500000
2019.08.22 17:41:26.635	1.09017	100000	1.09028	1500000
2019.08.22 17:41:28.574	1.09015	1201000	1.09025	1500000
2019.08.22 17:41:28.606	1.09014	1000000	1.09025	1500000
2019.08.22 17:41:28.716	1.09014	1000000	1.09025	500000
2019.08.22 17:41:29.568	1.09015	1000000	1.09025	500000
2019.08.22 17:41:29.665	1.09016	2201000	1.09027	500000
2019.08.22 17:41:29.771	1.09016	2000000	1.09027	800000
2019.08.22 17:41:29.887	1.09015	2201000	1.09026	800000
2019.08.22 17:41:30.002	1.09016	1000000	1.09026	500000
2019.08.22 17:41:30.114	1.09013	2201000	1.09025	1800000
2019.08.22 17:41:30.162	1.09013	1000000	1.09025	1800000
2019.08.22 17:41:30.971	1.09013	1000000	1.09024	300000
2019.08.22 17:41:33.478	1.09012	1000000	1.09024	1500000
2019.08.22 17:41:36.232	1.09012	1000000	1.09023	500000
2019.08.22 17:41:36.333	1.09012	1000000	1.09023	1500000
2019.08.22 17:41:38.525	1.09012	1000000	1.09022	1500000
2019.08.22 17:41:38.633	1.09011	1000000	1.09022	500000
2019.08.22 17:41:39.636	1.09012	1000000	1.09022	500000
2019.08.22 17:41:49.566	1.0901	2100000	1.09022	500000
2019.08.22 17:41:52.849	1.0901	2600000	1.09023	1500000
2019.08.22 17:41:52.903	1.09011	2000000	1.09023	1500000
2019.08.22 17:41:54.048	1.09009	2500000	1.09022	1800000
2019.08.22 17:41:54.146	1.09009	1000000	1.09021	800000
2019.08.22 17:41:54.232	1.09009	1000000	1.09021	500000
2019.08.22 17:41:54.358	1.09009	2000000	1.09021	500000
2019.08.22 17:41:56.842	1.09009	2500000	1.09022	1800000
2019.08.22 17:41:57.844	1.09009	2000000	1.09021	500000
2019.08.22 17:42:00.808	1.09009	1000000	1.09021	1800000
2019.08.22 17:42:00.909	1.09009	2000000	1.0902	300000
2019.08.22 17:42:01.724	1.09009	1000000	1.0902	300000
2019.08.22 17:42:02.559	1.09008	2600000	1.0902	300000
2019.08.22 17:42:02.750	1.09008	1600000	1.0902	300000
2019.08.22 17:42:03.406	1.09008	2600000	1.0902	300000
2019.08.22 17:42:10.981	1.09008	2600000	1.09021	1505000
2019.08.22 17:42:11.084	1.09008	2900000	1.09021	1500000
2019.08.22 17:42:16.755	1.09008	2600000	1.09021	1505000
2019.08.22 17:42:16.825	1.09008	2600000	1.0902	300000
2019.08.22 17:42:19.698	1.09008	1100000	1.0902	1800000
2019.08.22 17:42:20.698	1.09008	1600000	1.0902	1300000
2019.08.22 17:42:21.326	1.09008	1600000	1.0902	300000
2019.08.22 17:42:21.893	1.09008	1600000	1.0902	1300000
2019.08.22 17:42:22.350	1.09007	2500000	1.09019	1300000
2019.08.22 17:42:22.546	1.09007	1000000	1.09019	1800000
2019.08.22 17:42:22.664	1.09007	1000000	1.09019	1500000
2019.08.22 17:42:22.890	1.09007	2000000	1.09019	1500000
2019.08.22 17:42:23.878	1.09007	2201000	1.09019	1500000
2019.08.22 17:42:24.972	1.09008	1000000	1.09019	800000
2019.08.22 17:42:25.081	1.09006	3001000	1.09019	1505000
2019.08.22 17:42:25.186	1.09006	1000000	1.09018	1500000
2019.08.22 17:42:25.299	1.09007	1000000	1.09018	1000000
2019.08.22 17:42:25.407	1.09006	2201000	1.09018	1800000
2019.08.22 17:42:25.482	1.09006	2701000	1.09019	1805000
2019.08.22 17:42:28.023	1.09006	2701000	1.09019	1800000
2019.08.22 17:42:28.119	1.09006	2701000	1.09018	300000
2019.08.22 17:42:28.227	1.09006	2500000	1.09018	300000
2019.08.22 17:42:32.935	1.09007	1000000	1.09019	1500000
2019.08.22 17:42:33.016	1.09008	1000000	1.09018	500000
2019.08.22 17:42:33.145	1.09006	2000000	1.09018	1800000
2019.08.22 17:42:33.262	1.09006	1000000	1.09018	1800000
2019.08.22 17:42:36.399	1.09006	1000000	1.09018	1500000
2019.08.22 17:42:36.664	1.09006	1000000	1.09018	1800000
2019.08.22 17:42:37.149	1.09006	1000000	1.09018	1500000
2019.08.22 17:42:37.264	1.09006	1000000	1.09018	1800000
2019.08.22 17:42:37.421	1.09006	1000000	1.09017	500000
2019.08.22 17:42:37.506	1.09005	2000000	1.09017	1800000
2019.08.22 17:42:38.551	1.09005	1000000	1.09017	1800000
2019.08.22 17:42:38.945	1.09005	1000000	1.09017	1500000
2019.08.22 17:42:39.040	1.09006	1201000	1.09018	1500000
2019.08.22 17:42:39.172	1.09006	3001000	1.09019	1800000
2019.08.22 17:42:39.221	1.09007	1000000	1.09018	299000
2019.08.22 17:42:39.605	1.09006	3001000	1.09018	299000
2019.08.22 17:42:39.709	1.09007	500000	1.09019	1000000
2019.08.22 17:42:39.940	1.09007	2500000	1.09019	1000000
2019.08.22 17:42:42.448	1.09007	2500000	1.09019	1300000
2019.08.22 17:42:43.174	1.09007	2000000	1.09019	1800000
2019.08.22 17:42:44.941	1.09007	2500000	1.09019	1300000
2019.08.22 17:42:45.145	1.09007	2800000	1.09019	1000000
2019.08.22 17:42:50.150	1.09007	2500000	1.09019	1000000
2019.08.22 17:42:50.449	1.09007	500000	1.09019	1000000
2019.08.22 17:42:51.139	1.09007	1000000	1.09019	1500000
2019.08.22 17:42:53.773	1.09006	3001000	1.09019	1500000
2019.08.22 17:42:54.066	1.09007	500000	1.09019	1000000
2019.08.22 17:42:57.120	1.09006	3001000	1.09019	1800000
2019.08.22 17:42:57.314	1.09005	1000000	1.09014	500000
2019.08.22 17:42:57.360	1.09002	1000000	1.09014	1500000
2019.08.22 17:42:57.467	1.09002	1000000	1.09014	1800000
2019.08.22 17:43:01.760	1.09002	1000000	1.09013	5000
2019.08.22 17:43:02.115	1.09	1600000	1.09013	1805000
2019.08.22 17:43:02.212	1.09	2600000	1.09013	1805000
2019.08.22 17:43:02.341	1.09	1600000	1.09012	300000
2019.08.22 17:43:02.576	1.09	2600000	1.09012	300000
2019.08.22 17:43:02.873	1.09	2100000	1.09012	500000
2019.08.22 17:43:03.215	1.09	1100000	1.09011	300000
2019.08.22 17:43:03.322	1.09001	1000000	1.09011	300000
2019.08.22 17:43:03.523	1.09001	1000000	1.09013	1505000
2019.08.22 17:43:03.934	1.09002	1000000	1.09013	1505000
2019.08.22 17:43:04.269	1.09002	1000000	1.09013	1500000
2019.08.22 17:43:13.765	1.09002	1000000	1.09013	500000
2019.08.22 17:43:18.024	1.09005	500000	1.09013	500000
2019.08.22 17:43:18.266	1.09007	500000	1.09014	500000
2019.08.22 17:43:18.383	1.09008	500000	1.09016	500000
2019.08.22 17:43:18.601	1.09005	2000000	1.09016	500000
2019.08.22 17:43:18.707	1.09005	1000000	1.09016	500000
2019.08.22 17:43:18.944	1.09005	2000000	1.09016	500000
2019.08.22 17:43:19.137	1.09005	2500000	1.09018	1805000
2019.08.22 17:43:19.179	1.09005	2500000	1.09018	1800000
2019.08.22 17:43:23.378	1.09005	2000000	1.09017	800000
2019.08.22 17:43:27.859	1.09005	2500000	1.09018	1805000
2019.08.22 17:43:28.279	1.09005	2500000	1.09018	1800000
2019.08.22 17:43:32.610	1.09005	1000000	1.09013	5000
2019.08.22 17:43:32.682	1.09002	1500000	1.09014	5000
2019.08.22 17:43:32.774	1.09002	1701000	1.09014	5000
2019.08.22 17:43:32.914	1.09002	1201000	1.09014	500000
2019.08.22 17:43:33.683	1.09002	1201000	1.09014	505000
2019.08.22 17:43:41.339	1.09002	1201000	1.09014	1805000
2019.08.22 17:43:42.127	1.09001	1201000	1.09013	1800000
2019.08.22 17:43:42.211	1.09002	1000000	1.09013	1500000
2019.08.22 17:43:43.220	1.09002	1000000	1.09013	800000
2019.08.22 17:43:43.287	1.09	1701000	1.09013	1800000
2019.08.22 17:43:43.422	1.09	1201000	1.09012	1800000
2019.08.22 17:43:45.902	1.09	1000000	1.09012	1500000
2019.08.22 17:43:46.509	1.09	1000000	1.09012	1505000
2019.08.22 17:43:47.263	1.09	1000000	1.09012	1800000
2019.08.22 17:43:47.345	1.08999	1100000	1.09011	1800000
2019.08.22 17:43:47.400	1.08998	500000	1.09011	1805000
2019.08.22 17:43:47.900	1.08997	1701000	1.0901	1500000
2019.08.22 17:43:49.236	1.08996	1500000	1.09007	300000
2019.08.22 17:43:49.346	1.08994	1600000	1.09006	1300000
2019.08.22 17:43:49.456	1.08993	1201000	1.09004	500000
2019.08.22 17:43:49.558	1.08993	1501000	1.09004	500000
2019.08.22 17:43:49.863	1.08994	1000000	1.09004	500000
2019.08.22 17:43:49.975	1.08993	1501000	1.09004	500000
2019.08.22 17:43:50.250	1.08993	1501000	1.09005	1500000
2019.08.22 17:43:53.178	1.08993	2001000	1.09006	1800000
2019.08.22 17:43:53.240	1.08994	1000000	1.09006	800000
2019.08.22 17:43:53.332	1.08993	2001000	1.09006	800000
2019.08.22 17:43:54.204	1.08993	2001000	1.09005	300000
2019.08.22 17:43:57.526	1.08993	1701000	1.09005	305000
2019.08.22 17:43:57.972	1.08993	1201000	1.09004	800000
2019.08.22 17:43:58.065	1.08991	1701000	1.09004	1500000
2019.08.22 17:43:58.161	1.08992	1000000	1.09004	500000
2019.08.22 17:43:58.378	1.08992	1000000	1.09003	500000
2019.08.22 17:43:58.621	1.08991	100000	1.09003	500000
2019.08.22 17:43:58.706	1.08991	1100000	1.09003	500000
2019.08.22 17:43:59.610	1.08991	1100000	1.09003	499000
2019.08.22 17:44:00.486	1.08991	2100000	1.09003	499000
2019.08.22 17:44:00.587	1.08992	1501000	1.09004	400000
2019.08.22 17:44:00.951	1.08992	1201000	1.09004	400000
2019.08.22 17:44:01.325	1.08992	1501000	1.09004	400000
2019.08.22 17:44:01.467	1.08992	2001000	1.09005	500000
2019.08.22 17:44:01.985	1.08992	2001000	1.09005	1500000
2019.08.22 17:44:02.094	1.08993	1000000	1.09005	1500000
2019.08.22 17:44:03.217	1.08992	3001000	1.09005	500000
2019.08.22 17:44:06.099	1.08993	1000000	1.09005	500000
2019.08.22 17:44:08.843	1.08992	2001000	1.09005	500000
2019.08.22 17:44:09.009	1.08992	1701000	1.09005	500000
2019.08.22 17:44:09.125	1.08992	2001000	1.09005	500000
2019.08.22 17:44:09.230	1.08992	1701000	1.09005	500000
2019.08.22 17:44:09.440	1.08993	300000	1.09005	500000
2019.08.22 17:44:09.529	1.08993	1501000	1.09005	500000
2019.08.22 17:44:10.837	1.08993	1501000	1.09005	1500000
2019.08.22 17:44:10.917	1.08993	900000	1.09005	1500000
2019.08.22 17:44:11.280	1.08993	100000	1.09005	1800000
2019.08.22 17:44:11.420	1.08991	1500000	1.09004	1800000
2019.08.22 17:44:11.530	1.08991	500000	1.09003	300000
2019.08.22 17:44:12.183	1.08991	500000	1.09004	1805000
2019.08.22 17:44:12.376	1.0899	1500000	1.09003	1800000
2019.08.22 17:44:14.482	1.0899	1701000	1.09003	1500000
2019.08.22 17:44:14.573	1.0899	1701000	1.09003	1800000
2019.08.22 17:44:17.623	1.08991	1000000	1.09003	1800000
2019.08.22 17:44:17.680	1.08991	1000000	1.09003	1500000
2019.08.22 17:44:18.961	1.08991	1000000	1.09003	500000
2019.08.22 17:44:19.275	1.08992	1100000	1.09004	500000
2019.08.22 17:44:19.535	1.08992	1600000	1.09005	1500000
2019.08.22 17:44:20.343	1.08992	1900000	1.09005	1500000
2019.08.22 17:44:21.615	1.08992	1100000	1.09004	500000
2019.08.22 17:44:21.821	1.08992	100000	1.09004	1500000
2019.08.22 17:44:22.884	1.08992	100000	1.09004	1800000
2019.08.22 17:44:26.507	1.08991	2201000	1.09003	500000
2019.08.22 17:44:31.245	1.08991	1201000	1.09003	500000
2019.08.22 17:44:40.602	1.08991	1100000	1.09003	500000
2019.08.22 17:44:42.171	1.08991	1600000	1.09004	1800000
2019.08.22 17:44:42.461	1.08991	600000	1.09004	1800000
2019.08.22 17:44:42.488	1.08991	600000	1.09004	1805000
2019.08.22 17:44:43.126	1.08991	1100000	1.09003	500000
2019.08.22 17:44:43.233	1.08991	100000	1.09003	500000
2019.08.22 17:44:44.763	1.08991	900000	1.09003	500000
2019.08.22 17:44:45.473	1.08991	900000	1.09003	1500000
2019.08.22 17:44:45.575	1.08991	1501000	1.09003	1500000
2019.08.22 17:44:46.804	1.08991	3001000	1.09004	1500000
2019.08.22 17:44:46.945	1.08993	600000	1.09004	500000
2019.08.22 17:44:47.043	1.08993	1100000	1.09004	500000
2019.08.22 17:44:47.150	1.08993	500000	1.09004	1800000
2019.08.22 17:44:47.204	1.08991	3001000	1.09004	1800000
2019.08.22 17:44:47.306	1.08991	3001000	1.09003	300000
2019.08.22 17:44:47.452	1.08991	900000	1.09003	1800000
2019.08.22 17:44:47.593	1.08991	100000	1.09003	1800000
2019.08.22 17:44:47.714	1.0899	3001000	1.09003	1800000
2019.08.22 17:44:49.015	1.0899	2501000	1.09002	800000
2019.08.22 17:44:49.190	1.0899	2501000	1.09002	1800000
2019.08.22 17:44:54.990	1.0899	3001000	1.09002	1000000
2019.08.22 17:44:58.610	1.0899	3001000	1.09003	1800000
2019.08.22 17:45:02.798	1.0899	2501000	1.09002	500000
2019.08.22 17:45:02.901	1.0899	1900000	1.09002	500000
2019.08.22 17:45:05.315	1.0899	900000	1.09002	500000
2019.08.22 17:45:08.730	1.0899	1400000	1.09003	1800000
2019.08.22 17:45:08.914	1.0899	900000	1.09002	500000
2019.08.22 17:45:13.007	1.0899	1501000	1.09002	500000
2019.08.22 17:45:14.503	1.0899	100000	1.09002	1800000
2019.08.22 17:45:14.575	1.0899	100000	1.09002	800000
2019.08.22 17:45:19.090	1.0899	400000	1.09002	500000
2019.08.22 17:45:19.125	1.0899	1501000	1.09002	500000
2019.08.22 17:45:20.853	1.0899	2501000	1.09002	500000
2019.08.22 17:45:21.394	1.08991	2000000	1.09003	500000
2019.08.22 17:45:22.130	1.08992	1000000	1.09004	1800000
2019.08.22 17:45:22.380	1.08993	1000000	1.09004	500000
2019.08.22 17:45:22.577	1.08995	1000000	1.09007	805000
2019.08.22 17:45:22.662	1.08995	1000000	1.09007	500000
2019.08.22 17:45:22.810	1.08996	2600000	1.09009	1500000
2019.08.22 17:45:22.928	1.08997	1500000	1.0901	1805000
2019.08.22 17:45:23.031	1.08997	500000	1.09009	5000
2019.08.22 17:45:23.142	1.08993	1701000	1.09005	5000
2019.08.22 17:45:23.218	1.08991	500000	1.09004	1800000
2019.08.22 17:45:23.319	1.0899	600000	1.09003	1500000
2019.08.22 17:45:23.428	1.0899	600000	1.09003	1505000
2019.08.22 17:45:23.539	1.0899	1600000	1.09003	1500000
2019.08.22 17:45:23.975	1.0899	1600000	1.09002	300000
2019.08.22 17:45:24.118	1.0899	1100000	1.09002	800000
2019.08.22 17:45:24.865	1.0899	2100000	1.09002	800000
2019.08.22 17:45:25.624	1.0899	1100000	1.09002	800000
2019.08.22 17:45:26.107	1.0899	100000	1.09002	800000
2019.08.22 17:45:27.166	1.08989	3001000	1.09002	500000
2019.08.22 17:45:27.237	1.08989	2001000	1.09002	1500000
2019.08.22 17:45:28.166	1.08989	1600000	1.09002	1500000
2019.08.22 17:45:29.129	1.08989	600000	1.09002	1500000
2019.08.22 17:45:30.132	1.0899	1000000	1.09002	500000
2019.08.22 17:45:30.233	1.08989	3001000	1.09002	505000
2019.08.22 17:45:32.965	1.0899	1000000	1.09002	505000
2019.08.22 17:45:33.252	1.08989	3001000	1.09002	505000
2019.08.22 17:45:34.165	1.0899	1000000	1.09002	505000
2019.08.22 17:45:34.313	1.0899	1201000	1.09002	505000
2019.08.22 17:45:35.772	1.0899	1000000	1.09002	505000
2019.08.22 17:45:36.147	1.0899	1201000	1.09002	505000
2019.08.22 17:45:36.227	1.0899	1500000	1.09002	5000
2019.08.22 17:45:40.523	1.0899	1500000	1.09002	305000
2019.08.22 17:45:41.977	1.0899	1500000	1.09002	1305000
2019.08.22 17:45:43.456	1.0899	1500000	1.09002	1000000
2019.08.22 17:45:48.483	1.0899	1800000	1.09002	1000000
2019.08.22 17:45:49.255	1.0899	1500000	1.09002	1000000
2019.08.22 17:45:49.800	1.08993	100000	1.09004	1500000
2019.08.22 17:45:49.873	1.08992	2000000	1.09003	500000
2019.08.22 17:45:49.975	1.08992	1100000	1.09003	500000
2019.08.22 17:45:53.518	1.08994	1100000	1.09004	500000
2019.08.22 17:45:53.613	1.08995	1000000	1.09006	500000
2019.08.22 17:45:53.925	1.08996	1000000	1.09007	500000
2019.08.22 17:45:54.042	1.08997	1000000	1.09008	1500000
2019.08.22 17:45:54.165	1.08997	1000000	1.09008	500000
2019.08.22 17:45:54.236	1.08997	1000000	1.09009	500000
2019.08.22 17:45:54.701	1.08996	1501000	1.09007	500000
2019.08.22 17:45:54.897	1.08996	1000000	1.09007	800000
2019.08.22 17:45:55.000	1.08995	2201000	1.09007	500000
2019.08.22 17:45:55.367	1.08996	1501000	1.09007	500000
2019.08.22 17:45:55.401	1.08996	1501000	1.09008	800000
2019.08.22 17:45:55.589	1.08997	1000000	1.09008	800000
2019.08.22 17:45:55.616	1.08997	1000000	1.09008	500000
2019.08.22 17:45:55.891	1.08996	1501000	1.09008	800000
2019.08.22 17:45:56.024	1.08996	800000	1.09008	800000
2019.08.22 17:45:56.082	1.08995	2201000	1.09007	500000
2019.08.22 17:45:56.366	1.08995	2201000	1.09006	500000
2019.08.22 17:45:56.397	1.08995	2201000	1.09007	500000
2019.08.22 17:45:56.715	1.08996	1000000	1.09007	500000
2019.08.22 17:45:56.903	1.08996	1300000	1.09008	500000
2019.08.22 17:45:57.018	1.08997	1000000	1.09008	500000
2019.08.22 17:45:57.134	1.08997	1100000	1.09008	500000
2019.08.22 17:45:57.305	1.08997	1100000	1.09009	500000
2019.08.22 17:46:01.698	1.08997	100000	1.09008	300000
2019.08.22 17:46:01.885	1.08997	100000	1.09006	300000
2019.08.22 17:46:02.009	1.08995	600000	1.09006	300000
2019.08.22 17:46:03.143	1.08995	600000	1.09008	800000
2019.08.22 17:46:03.216	1.08996	2001000	1.09009	1500000
2019.08.22 17:46:03.550	1.08996	2001000	1.09008	300000
2019.08.22 17:46:03.794	1.08996	1501000	1.09008	800000
2019.08.22 17:46:04.026	1.08996	1501000	1.09007	500000
2019.08.22 17:46:04.267	1.08996	1501000	1.09007	800000
2019.08.22 17:46:05.537	1.08996	1501000	1.09007	500000
2019.08.22 17:46:05.608	1.08997	1000000	1.09008	500000
2019.08.22 17:46:05.659	1.08996	2501000	1.09008	500000
2019.08.22 17:46:05.804	1.08996	2001000	1.09007	300000
2019.08.22 17:46:06.149	1.08996	1501000	1.09007	300000
2019.08.22 17:46:08.135	1.08996	1000000	1.09006	800000
2019.08.22 17:46:08.235	1.08995	2201000	1.09006	500000
2019.08.22 17:46:08.475	1.08996	1000000	1.09007	500000
2019.08.22 17:46:08.583	1.08996	1000000	1.09007	800000
2019.08.22 17:46:08.900	1.08996	1000000	1.09008	805000
2019.08.22 17:46:09.898	1.08996	1000000	1.09007	800000
2019.08.22 17:46:10.908	1.08996	1000000	1.09008	805000
2019.08.22 17:46:11.183	1.08996	1000000	1.09008	800000
2019.08.22 17:46:13.131	1.08996	1000000	1.09007	500000
2019.08.22 17:46:18.097	1.08996	1000000	1.09008	1500000
2019.08.22 17:46:29.176	1.08996	1000000	1.09007	500000
2019.08.22 17:46:31.144	1.08996	1000000	1.09008	1500000
2019.08.22 17:46:32.765	1.08995	2701000	1.09008	1800000
2019.08.22 17:46:33.001	1.08996	1701000	1.09009	500000
2019.08.22 17:46:33.104	1.08996	1201000	1.09007	300000
2019.08.22 17:46:33.221	1.08994	1100000	1.09006	1800000
2019.08.22 17:46:33.312	1.08993	100000	1.09004	500000
2019.08.22 17:46:33.432	1.08991	100000	1.09003	500000
2019.08.22 17:46:33.546	1.0899	1701000	1.09003	1500000
2019.08.22 17:46:33.605	1.0899	1201000	1.09002	1500000
2019.08.22 17:46:33.735	1.0899	1201000	1.09002	500000
2019.08.22 17:46:34.398	1.0899	1000000	1.09002	500000
2019.08.22 17:46:34.923	1.0899	100000	1.09002	800000
2019.08.22 17:46:35.654	1.0899	100000	1.09002	1500000
2019.08.22 17:46:36.241	1.0899	100000	1.09002	1800000
2019.08.22 17:46:36.309	1.08989	1701000	1.09002	1800000
2019.08.22 17:46:36.805	1.0899	1000000	1.09002	1800000
2019.08.22 17:46:37.578	1.0899	1201000	1.09002	800000
2019.08.22 17:46:38.519	1.0899	500000	1.09002	800000
2019.08.22 17:46:39.012	1.0899	1201000	1.09002	800000
2019.08.22 17:46:39.529	1.0899	500000	1.09002	800000
2019.08.22 17:46:44.026	1.0899	1201000	1.09002	800000
2019.08.22 17:46:44.122	1.0899	500000	1.09002	800000
2019.08.22 17:46:44.212	1.0899	1000000	1.09002	300000
2019.08.22 17:46:45.020	1.0899	500000	1.09002	800000
2019.08.22 17:46:47.067	1.0899	1201000	1.09002	800000
2019.08.22 17:46:47.153	1.0899	1701000	1.09002	300000
2019.08.22 17:46:49.720	1.0899	1201000	1.09002	800000
2019.08.22 17:46:56.698	1.0899	500000	1.09002	800000
2019.08.22 17:46:56.823	1.0899	500000	1.09002	500000
2019.08.22 17:47:00.199	1.0899	1201000	1.09002	500000
2019.08.22 17:47:03.936	1.0899	1701000	1.09003	500000
2019.08.22 17:47:08.376	1.0899	2201000	1.09002	500000
2019.08.22 17:47:09.918	1.0899	2701000	1.09003	500000
2019.08.22 17:47:10.770	1.0899	2201000	1.09002	500000
2019.08.22 17:47:11.803	1.0899	1201000	1.09002	500000
2019.08.22 17:47:11.927	1.0899	100000	1.09002	800000
2019.08.22 17:47:11.978	1.0899	100000	1.09002	500000
2019.08.22 17:47:16.478	1.08989	500000	1.09001	1500000
2019.08.22 17:47:16.598	1.08988	1600000	1.09001	1505000
2019.08.22 17:47:17.044	1.08989	500000	1.09001	1005000
2019.08.22 17:47:17.429	1.08988	2600000	1.09001	1505000
2019.08.22 17:47:18.347	1.08988	2600000	1.09001	1500000
2019.08.22 17:47:29.940	1.08988	2701000	1.09001	1500000
2019.08.22 17:47:41.569	1.0899	1100000	1.09001	500000
2019.08.22 17:47:41.614	1.0899	2100000	1.09002	500000
2019.08.22 17:47:41.772	1.0899	2201000	1.09002	500000
2019.08.22 17:47:42.079	1.0899	2701000	1.09003	1505000
2019.08.22 17:47:44.303	1.08991	100000	1.09003	1500000
2019.08.22 17:47:44.373	1.08991	1600000	1.09004	1800000
2019.08.22 17:47:44.441	1.08991	1701000	1.09004	1800000
2019.08.22 17:47:45.155	1.08992	1000000	1.09004	1800000
2019.08.22 17:47:46.501	1.08992	999000	1.09004	1800000
2019.08.22 17:47:54.411	1.08992	1999000	1.09004	1800000
2019.08.22 17:47:54.578	1.08993	2100000	1.09005	505000
2019.08.22 17:47:54.646	1.08993	2201000	1.09005	500000
2019.08.22 17:47:54.892	1.08993	2201000	1.09005	800000
2019.08.22 17:47:54.984	1.08993	2201000	1.09005	805000
2019.08.22 17:47:55.104	1.08993	2100000	1.09005	505000
2019.08.22 17:47:55.906	1.08994	1000000	1.09005	505000
2019.08.22 17:47:56.025	1.08994	1000000	1.09005	5000
2019.08.22 17:47:58.031	1.08994	1000000	1.09005	805000
2019.08.22 17:48:02.540	1.08993	2100000	1.09003	300000
2019.08.22 17:48:02.605	1.08993	1100000	1.09002	300000
2019.08.22 17:48:02.660	1.08993	100000	1.09002	300000
2019.08.22 17:48:03.199	1.08992	1100000	1.09003	5000
2019.08.22 17:48:03.311	1.08992	1100000	1.09003	305000
2019.08.22 17:48:05.275	1.08992	1100000	1.09001	300000
2019.08.22 17:48:05.351	1.08992	100000	1.09002	305000
2019.08.22 17:48:05.450	1.08992	100000	1.09002	5000
2019.08.22 17:48:05.522	1.08992	100000	1.09003	305000
2019.08.22 17:48:05.642	1.08992	2100000	1.09003	5000
2019.08.22 17:48:05.807	1.08992	2100000	1.09004	1800000
2019.08.22 17:48:05.896	1.08992	2100000	1.09004	1805000
2019.08.22 17:48:05.999	1.08992	2100000	1.09004	1800000
2019.08.22 17:48:06.295	1.08992	2100000	1.09004	1805000
2019.08.22 17:48:06.395	1.08992	2100000	1.09004	1800000
2019.08.22 17:48:06.594	1.08992	2100000	1.09004	1805000
2019.08.22 17:48:07.005	1.08992	2100000	1.09004	805000
2019.08.22 17:48:07.816	1.08993	100000	1.09004	805000
2019.08.22 17:48:17.908	1.08993	100000	1.09004	800000
2019.08.22 17:48:19.020	1.08993	100000	1.09004	805000
2019.08.22 17:48:19.117	1.08993	100000	1.09004	800000
2019.08.22 17:48:19.376	1.08993	100000	1.09003	300000
2019.08.22 17:48:19.486	1.08993	1000000	1.09003	300000
2019.08.22 17:48:19.577	1.08993	1000000	1.09004	300000
2019.08.22 17:48:19.667	1.08993	1000000	1.09003	300000
2019.08.22 17:48:19.812	1.08993	1000000	1.09002	300000
2019.08.22 17:48:19.925	1.08993	100000	1.09002	300000
2019.08.22 17:48:20.353	1.08993	1000000	1.09002	300000
2019.08.22 17:48:22.538	1.08992	1000000	1.09003	1300000
2019.08.22 17:48:24.568	1.08992	1000000	1.09003	1000000
2019.08.22 17:48:25.284	1.08992	100000	1.09002	1000000
2019.08.22 17:48:25.335	1.08992	100000	1.09003	1800000
2019.08.22 17:48:25.424	1.08992	100000	1.09002	300000
2019.08.22 17:48:25.614	1.08992	100000	1.09003	1805000
2019.08.22 17:48:25.721	1.08992	100000	1.09003	1800000
2019.08.22 17:48:26.257	1.08992	100000	1.09004	1800000
2019.08.22 17:48:26.365	1.08995	1000000	1.09006	800000
2019.08.22 17:48:26.474	1.08995	1000000	1.09007	1800000
2019.08.22 17:48:26.639	1.08995	1500000	1.09007	800000
2019.08.22 17:48:26.773	1.08996	2300000	1.09008	805000
2019.08.22 17:48:26.893	1.08997	1100000	1.09009	805000
2019.08.22 17:48:27.016	1.08998	1200000	1.09009	800000
2019.08.22 17:48:27.124	1.08999	2000000	1.09011	500000
2019.08.22 17:48:27.231	1.09	500000	1.09011	800000
2019.08.22 17:48:27.881	1.09	500000	1.09011	500000
2019.08.22 17:48:27.950	1.09	2200000	1.09012	805000
2019.08.22 17:48:28.203	1.09001	100000	1.09012	805000
2019.08.22 17:48:28.329	1.09001	100000	1.09009	300000
2019.08.22 17:48:28.767	1.09001	100000	1.0901	300000
2019.08.22 17:48:28.824	1.09001	100000	1.0901	305000
2019.08.22 17:48:28.929	1.09001	100000	1.0901	300000
2019.08.22 17:48:30.719	1.09001	100000	1.09011	5000
2019.08.22 17:48:30.745	1.09001	100000	1.09012	500000
2019.08.22 17:48:30.994	1.09001	100000	1.09012	800000
2019.08.22 17:48:31.704	1.09001	100000	1.09012	300000
2019.08.22 17:48:33.382	1.09001	100000	1.09012	800000
2019.08.22 17:48:34.877	1.09001	100000	1.09013	505000
2019.08.22 17:48:34.961	1.09002	1000000	1.09014	500000
2019.08.22 17:48:35.088	1.09002	1200000	1.09014	800000
2019.08.22 17:48:35.755	1.09003	1000000	1.09015	1805000
2019.08.22 17:48:35.838	1.09003	1000000	1.09014	5000
2019.08.22 17:48:37.299	1.09003	1000000	1.09014	505000
2019.08.22 17:48:37.309	1.09003	1000000	1.09014	805000
2019.08.22 17:48:37.882	1.09003	1000000	1.09014	5000
2019.08.22 17:48:41.364	1.09002	1200000	1.09013	305000
2019.08.22 17:48:44.480	1.09002	1200000	1.09013	5000
2019.08.22 17:48:46.675	1.09002	1200000	1.09014	800000
2019.08.22 17:48:46.754	1.09002	1200000	1.09014	805000
2019.08.22 17:48:47.355	1.09002	1200000	1.09014	800000
2019.08.22 17:48:47.473	1.09002	500000	1.09013	800000
2019.08.22 17:48:47.601	1.09002	1700000	1.09015	800000
2019.08.22 17:48:47.696	1.09004	600000	1.09014	300000
2019.08.22 17:48:47.813	1.09004	1100000	1.09015	800000
2019.08.22 17:48:51.206	1.09004	2900000	1.09016	5000
2019.08.22 17:48:51.300	1.09006	2200000	1.09017	500000
2019.08.22 17:48:51.359	1.09007	1000000	1.09017	500000
2019.08.22 17:48:51.562	1.09007	1000000	1.09017	800000
2019.08.22 17:48:52.079	1.09007	1000000	1.09017	300000
2019.08.22 17:48:57.628	1.09007	1000000	1.09018	305000
2019.08.22 17:48:57.871	1.09007	1000000	1.09018	300000
2019.08.22 17:48:58.073	1.09007	1000000	1.09017	300000
2019.08.22 17:48:58.977	1.09005	1200000	1.09015	5000
2019.08.22 17:48:59.078	1.09005	100000	1.09014	5000
2019.08.22 17:48:59.592	1.09005	100000	1.09016	805000
2019.08.22 17:48:59.662	1.09005	100000	1.09016	505000
2019.08.22 17:49:00.384	1.09005	100000	1.09015	500000
2019.08.22 17:49:00.480	1.09005	100000	1.09015	805000
2019.08.22 17:49:01.130	1.09005	100000	1.09014	300000
2019.08.22 17:49:01.235	1.09004	1000000	1.09013	300000
2019.08.22 17:49:01.372	1.09003	1000000	1.09013	305000
2019.08.22 17:49:01.886	1.09003	1200000	1.09013	305000
2019.08.22 17:49:02.234	1.09003	1200000	1.09013	5000
2019.08.22 17:49:06.849	1.09004	1000000	1.09013	5000
2019.08.22 17:49:06.915	1.09004	1000000	1.09015	305000
2019.08.22 17:49:09.030	1.09004	1000000	1.09015	5000
2019.08.22 17:49:09.151	1.09004	1000000	1.09015	300000
2019.08.22 17:49:09.281	1.09004	1000000	1.09015	305000
2019.08.22 17:49:10.062	1.09004	1200000	1.09015	305000
2019.08.22 17:49:10.343	1.09004	1200000	1.09014	300000
2019.08.22 17:49:11.156	1.09004	1200000	1.09015	305000
2019.08.22 17:49:12.377	1.09004	1200000	1.09014	300000
2019.08.22 17:49:12.489	1.09004	1200000	1.09014	305000
2019.08.22 17:49:15.703	1.09004	1200000	1.09014	300000
2019.08.22 17:49:15.791	1.09004	1200000	1.09014	305000
2019.08.22 17:49:16.195	1.09004	1200000	1.09014	300000
2019.08.22 17:49:19.047	1.09004	1700000	1.09014	300000
2019.08.22 17:49:19.148	1.09004	1700000	1.09015	305000
2019.08.22 17:49:19.392	1.09004	1700000	1.09015	300000
2019.08.22 17:49:20.394	1.09004	1700000	1.09015	305000
2019.08.22 17:49:20.471	1.09004	1200000	1.09015	305000
2019.08.22 17:49:24.767	1.09004	1000000	1.09014	300000
2019.08.22 17:49:24.896	1.09004	1000000	1.09013	300000
2019.08.22 17:49:25.083	1.09004	1000000	1.09014	5000
2019.08.22 17:49:25.207	1.09003	1100000	1.09014	805000
2019.08.22 17:49:25.328	1.09002	1000000	1.09013	305000
2019.08.22 17:49:25.405	1.09002	1000000	1.09011	300000
2019.08.22 17:49:26.595	1.09002	1000000	1.09012	300000
2019.08.22 17:49:26.702	1.09002	1000000	1.09012	305000
2019.08.22 17:49:27.115	1.09002	1000000	1.09011	300000
2019.08.22 17:49:28.103	1.09002	1000000	1.09012	305000
2019.08.22 17:49:28.204	1.09002	1000000	1.09012	300000
2019.08.22 17:49:28.304	1.09002	1000000	1.09012	305000
2019.08.22 17:49:28.503	1.09002	1000000	1.09013	5000
2019.08.22 17:49:28.607	1.09002	1200000	1.09014	800000
2019.08.22 17:49:28.718	1.09002	1200000	1.09013	800000
2019.08.22 17:49:28.815	1.09002	1000000	1.09013	805000
2019.08.22 17:49:28.843	1.09002	1000000	1.09012	300000
2019.08.22 17:49:35.927	1.09002	1000000	1.09013	300000
2019.08.22 17:49:36.023	1.09002	1000000	1.09012	300000
2019.08.22 17:49:41.075	1.09002	2000000	1.09012	300000
2019.08.22 17:49:41.174	1.09002	2000000	1.09013	300000
2019.08.22 17:49:41.724	1.09002	2000000	1.09014	500000
2019.08.22 17:49:41.823	1.09002	2200000	1.09014	500000
2019.08.22 17:49:42.067	1.09002	1700000	1.09015	1800000
2019.08.22 17:49:42.128	1.09002	2700000	1.09015	800000
2019.08.22 17:49:42.218	1.09003	1200000	1.09015	800000
2019.08.22 17:49:46.330	1.09003	1200000	1.09015	1500000
2019.08.22 17:49:46.435	1.09003	1700000	1.09014	5000
2019.08.22 17:49:46.469	1.09004	1000000	1.09014	5000
2019.08.22 17:49:46.585	1.09004	100000	1.09014	5000
2019.08.22 17:49:46.857	1.09004	100000	1.09015	300000
2019.08.22 17:49:47.629	1.09004	100000	1.09015	305000
2019.08.22 17:49:55.187	1.09004	1100000	1.09015	305000
2019.08.22 17:49:58.104	1.09004	1100000	1.09014	300000
2019.08.22 17:49:58.450	1.09004	100000	1.09014	305000
2019.08.22 17:49:59.024	1.09004	100000	1.09013	300000
2019.08.22 17:50:07.639	1.09004	100000	1.09014	5000
2019.08.22 17:50:07.690	1.09004	100000	1.09015	1800000
2019.08.22 17:50:07.762	1.09004	100000	1.09015	1805000
2019.08.22 17:50:07.978	1.09004	100000	1.09014	300000
2019.08.22 17:50:08.060	1.09004	100000	1.09014	5000
2019.08.22 17:50:08.301	1.09004	100000	1.09015	300000
2019.08.22 17:50:08.506	1.09004	2100000	1.09015	500000
2019.08.22 17:50:08.574	1.09004	2100000	1.09015	805000
2019.08.22 17:50:08.751	1.09004	1100000	1.09015	805000
2019.08.22 17:50:09.727	1.09004	100000	1.09015	1805000
2019.08.22 17:50:09.782	1.09004	100000	1.09014	305000
2019.08.22 17:50:09.891	1.09004	100000	1.09014	805000
2019.08.22 17:50:10.332	1.09004	100000	1.09014	305000
2019.08.22 17:50:10.690	1.09004	100000	1.09015	1800000
2019.08.22 17:50:10.811	1.09004	100000	1.09015	800000
2019.08.22 17:50:12.019	1.09004	100000	1.09014	500000
2019.08.22 17:50:12.124	1.09004	100000	1.09014	800000
2019.08.22 17:50:12.320	1.09004	100000	1.09013	300000
2019.08.22 17:50:12.525	1.09002	1200000	1.09012	300000
2019.08.22 17:50:12.665	1.09002	1000000	1.09011	300000
2019.08.22 17:50:12.881	1.09002	1000000	1.09013	500000
2019.08.22 17:50:13.269	1.09002	1000000	1.09013	1500000
2019.08.22 17:50:13.368	1.09002	1000000	1.09013	1505000
2019.08.22 17:50:13.978	1.09002	1000000	1.09011	300000
2019.08.22 17:50:15.073	1.09002	1000000	1.09012	300000
2019.08.22 17:50:15.189	1.09001	1100000	1.09011	300000
2019.08.22 17:50:19.336	1.09001	1000000	1.0901	800000
2019.08.22 17:50:19.393	1.09	1000000	1.0901	800000
2019.08.22 17:50:20.179	1.09	1000000	1.0901	300000
2019.08.22 17:50:21.314	1.09	1000000	1.09012	805000
2019.08.22 17:50:21.377	1.09	500000	1.09012	800000
2019.08.22 17:50:21.743	1.09	1200000	1.09012	800000
2019.08.22 17:50:24.468	1.09	1000000	1.0901	800000
2019.08.22 17:50:24.628	1.09	100000	1.0901	800000
2019.08.22 17:50:24.784	1.09	100000	1.09009	300000
2019.08.22 17:50:24.901	1.09	100000	1.09009	500000
2019.08.22 17:50:25.298	1.09	100000	1.0901	805000
2019.08.22 17:50:31.473	1.09	100000	1.0901	505000
2019.08.22 17:50:31.592	1.09001	100000	1.09011	500000
2019.08.22 17:50:31.818	1.09002	100000	1.09012	800000
2019.08.22 17:50:32.336	1.09002	1100000	1.09013	505000
2019.08.22 17:50:32.379	1.09002	2000000	1.09013	505000
2019.08.22 17:50:32.492	1.09002	2000000	1.09013	500000
2019.08.22 17:50:33.320	1.09002	2000000	1.09014	500000
2019.08.22 17:50:33.449	1.09002	2200000	1.09014	500000
2019.08.22 17:50:35.956	1.09003	1000000	1.09014	500000
2019.08.22 17:50:35.983	1.09003	1500000	1.09014	500000
2019.08.22 17:50:36.106	1.09003	2200000	1.09014	800000
2019.08.22 17:50:36.281	1.09003	2200000	1.09014	300000
2019.08.22 17:50:38.126	1.09003	2200000	1.09014	800000
2019.08.22 17:50:38.200	1.09003	2200000	1.09014	805000
2019.08.22 17:50:40.741	1.09003	2200000	1.09014	305000
2019.08.22 17:50:40.804	1.09003	1500000	1.09014	300000
2019.08.22 17:50:42.892	1.09003	1500000	1.09014	800000
2019.08.22 17:50:44.477	1.09003	1500000	1.09014	500000
2019.08.22 17:50:44.589	1.09003	2200000	1.09015	500000
2019.08.22 17:50:44.684	1.09003	2200000	1.09015	505000
2019.08.22 17:50:44.727	1.09003	2200000	1.09014	300000
2019.08.22 17:50:44.889	1.09003	2700000	1.09015	305000
2019.08.22 17:50:45.223	1.09003	2700000	1.09015	300000
2019.08.22 17:50:45.339	1.09003	1700000	1.09016	505000
2019.08.22 17:50:45.463	1.09003	2200000	1.09015	500000
2019.08.22 17:50:45.509	1.09003	2200000	1.09015	505000
2019.08.22 17:50:46.341	1.09003	2200000	1.09014	300000
2019.08.22 17:50:47.007	1.09003	2200000	1.09014	800000
2019.08.22 17:50:47.635	1.09003	2200000	1.09015	800000
2019.08.22 17:50:47.750	1.09005	100000	1.09015	500000
2019.08.22 17:50:48.152	1.09005	100000	1.09016	800000
2019.08.22 17:50:48.311	1.09005	100000	1.09016	805000
2019.08.22 17:50:49.314	1.09005	100000	1.09016	800000
2019.08.22 17:50:50.154	1.09005	2100000	1.09016	300000
2019.08.22 17:50:50.720	1.09005	2700000	1.09017	300000
2019.08.22 17:50:50.753	1.09006	1000000	1.09017	300000
2019.08.22 17:50:51.595	1.09006	1000000	1.09016	300000
2019.08.22 17:50:51.712	1.09005	100000	1.09015	300000
2019.08.22 17:50:52.570	1.09005	100000	1.09016	800000
2019.08.22 17:50:53.117	1.09005	1200000	1.09017	500000
2019.08.22 17:50:53.419	1.09006	100000	1.09017	500000
2019.08.22 17:50:56.828	1.09006	100000	1.09018	505000
2019.08.22 17:50:56.864	1.09006	2100000	1.09018	805000
2019.08.22 17:50:57.121	1.09006	2100000	1.09018	800000
2019.08.22 17:50:57.235	1.09006	2100000	1.09018	805000
2019.08.22 17:50:57.335	1.09006	2100000	1.09018	800000
2019.08.22 17:50:57.440	1.09006	2100000	1.09018	805000
2019.08.22 17:50:58.105	1.09006	2200000	1.09018	805000
2019.08.22 17:51:00.106	1.09006	2700000	1.09018	5000
2019.08.22 17:51:00.145	1.09006	2700000	1.09019	1800000
2019.08.22 17:51:00.237	1.09006	2700000	1.09019	1805000
2019.08.22 17:51:01.160	1.09006	2700000	1.09019	1505000
2019.08.22 17:51:04.155	1.09006	2200000	1.09018	800000
2019.08.22 17:51:04.242	1.09006	1500000	1.09017	305000
2019.08.22 17:51:04.378	1.09006	100000	1.09015	300000
2019.08.22 17:51:05.255	1.09006	100000	1.09017	500000
2019.08.22 17:51:05.362	1.09006	100000	1.09017	1800000
2019.08.22 17:51:05.430	1.09007	100000	1.09018	1800000
2019.08.22 17:51:05.582	1.09007	100000	1.09017	300000
2019.08.22 17:51:07.770	1.09007	100000	1.09017	800000
2019.08.22 17:51:08.273	1.09007	1000000	1.09018	1500000
2019.08.22 17:51:10.263	1.09007	1000000	1.09018	1800000
2019.08.22 17:51:10.381	1.09007	1000000	1.09017	300000
2019.08.22 17:51:15.100	1.09007	1000000	1.09017	500000
2019.08.22 17:51:15.212	1.09006	100000	1.09016	300000
2019.08.22 17:51:15.319	1.09006	1000000	1.09016	300000
2019.08.22 17:51:15.377	1.09006	1000000	1.09017	300000
2019.08.22 17:51:15.711	1.09006	1000000	1.09016	300000
2019.08.22 17:51:15.851	1.09006	1000000	1.09017	800000
2019.08.22 17:51:15.954	1.09006	1000000	1.09017	805000
2019.08.22 17:51:16.651	1.09006	1000000	1.09017	800000
2019.08.22 17:51:17.451	1.09006	1000000	1.09017	300000
2019.08.22 17:51:17.812	1.09006	1000000	1.09017	800000
2019.08.22 17:51:18.361	1.09006	1000000	1.09017	500000
2019.08.22 17:51:18.426	1.09006	1000000	1.09018	2105000
2019.08.22 17:51:18.810	1.09006	2000000	1.09017	300000
2019.08.22 17:51:18.931	1.09007	1000000	1.09017	800000
2019.08.22 17:51:19.034	1.09006	100000	1.09017	1800000
2019.08.22 17:51:19.061	1.09006	100000	1.09015	300000
2019.08.22 17:51:19.218	1.09006	100000	1.09016	305000
2019.08.22 17:51:19.328	1.09006	100000	1.09015	300000
2019.08.22 17:51:22.312	1.09007	1000000	1.09018	500000
2019.08.22 17:51:22.427	1.09008	100000	1.09018	500000
2019.08.22 17:51:22.505	1.09008	100000	1.09018	800000
2019.08.22 17:51:22.742	1.09006	100000	1.09015	800000
2019.08.22 17:51:22.801	1.09005	1000000	1.09015	800000
2019.08.22 17:51:22.973	1.09005	1000000	1.09014	300000
2019.08.22 17:51:23.062	1.09003	1200000	1.09013	300000
2019.08.22 17:51:23.520	1.09003	100000	1.09013	300000
2019.08.22 17:51:23.630	1.09003	100000	1.09014	800000
2019.08.22 17:51:23.661	1.09003	100000	1.09013	300000
2019.08.22 17:51:23.877	1.09003	100000	1.09013	305000
2019.08.22 17:51:24.362	1.09003	100000	1.09013	300000
2019.08.22 17:51:24.568	1.09003	100000	1.09014	1805000
2019.08.22 17:51:24.967	1.09003	100000	1.09014	1800000
2019.08.22 17:51:25.065	1.09003	100000	1.09014	1805000
2019.08.22 17:51:25.463	1.09003	100000	1.09014	1800000
2019.08.22 17:51:25.566	1.09003	100000	1.09014	1805000
2019.08.22 17:51:25.676	1.09003	100000	1.09014	1800000
2019.08.22 17:51:25.770	1.09003	100000	1.09014	1805000
2019.08.22 17:51:25.900	1.09003	100000	1.09014	1800000
2019.08.22 17:51:26.609	1.09003	100000	1.09013	500000
2019.08.22 17:51:30.146	1.09003	100000	1.09013	800000
2019.08.22 17:51:31.096	1.09003	100000	1.09014	800000
2019.08.22 17:51:31.169	1.09003	100000	1.09014	805000
2019.08.22 17:51:31.483	1.09003	100000	1.09014	800000
2019.08.22 17:51:31.577	1.09003	100000	1.09014	805000
2019.08.22 17:51:31.888	1.09003	100000	1.09014	800000
2019.08.22 17:51:31.979	1.09003	100000	1.09014	805000
2019.08.22 17:51:32.172	1.09003	100000	1.09014	800000
2019.08.22 17:51:32.300	1.09003	100000	1.09013	800000
2019.08.22 17:51:34.856	1.09003	100000	1.09014	805000
2019.08.22 17:51:35.179	1.09003	100000	1.09014	800000
2019.08.22 17:51:35.286	1.09003	100000	1.09014	805000
2019.08.22 17:51:35.473	1.09003	100000	1.09014	800000
2019.08.22 17:51:35.574	1.09003	100000	1.09014	805000
2019.08.22 17:51:35.677	1.09003	100000	1.09014	800000
2019.08.22 17:51:35.778	1.09003	100000	1.09014	805000
2019.08.22 17:51:36.177	1.09003	100000	1.09014	500000
2019.08.22 17:51:36.284	1.09003	1100000	1.09014	800000
2019.08.22 17:51:38.767	1.09003	2100000	1.09014	300000
2019.08.22 17:51:38.902	1.09003	2100000	1.09015	805000
2019.08.22 17:51:40.812	1.09003	2100000	1.09014	800000
2019.08.22 17:51:40.936	1.09003	2200000	1.09014	500000
2019.08.22 17:51:41.098	1.09003	2200000	1.09014	805000
2019.08.22 17:51:41.808	1.09003	2200000	1.09014	305000
2019.08.22 17:51:42.294	1.09003	2200000	1.09015	800000
2019.08.22 17:51:42.694	1.09003	2200000	1.09014	300000
2019.08.22 17:51:42.808	1.09003	2200000	1.09014	800000
2019.08.22 17:51:43.000	1.09003	2200000	1.09014	300000
2019.08.22 17:51:46.154	1.09003	2200000	1.09015	805000
2019.08.22 17:51:48.358	1.09003	2200000	1.09014	300000
2019.08.22 17:51:49.176	1.09004	1000000	1.09014	300000
2019.08.22 17:51:49.279	1.09004	2000000	1.09014	300000
2019.08.22 17:52:10.146	1.09004	2000000	1.09015	5000
2019.08.22 17:52:10.216	1.09004	2100000	1.09016	1500000
2019.08.22 17:52:11.137	1.09004	2600000	1.09016	1000000
2019.08.22 17:52:11.268	1.09005	1000000	1.09017	1505000
2019.08.22 17:52:11.483	1.09005	1000000	1.09017	1805000
2019.08.22 17:52:13.586	1.09005	1000000	1.09015	300000
2019.08.22 17:52:15.123	1.09005	2000000	1.09015	300000
2019.08.22 17:52:15.529	1.09005	1000000	1.09015	300000
2019.08.22 17:52:21.327	1.09005	2000000	1.09015	300000
2019.08.22 17:52:21.498	1.09005	1000000	1.09015	300000
2019.08.22 17:52:34.094	1.09005	1000000	1.09016	505000
2019.08.22 17:52:34.294	1.09005	1000000	1.09016	1005000
2019.08.22 17:52:34.350	1.09004	2600000	1.09016	1005000
2019.08.22 17:52:37.146	1.09004	2600000	1.09016	1305000
2019.08.22 17:52:37.254	1.09006	1000000	1.09018	1805000
2019.08.22 17:52:37.357	1.09007	1000000	1.09018	1800000
2019.08.22 17:52:38.308	1.09007	1200000	1.09018	300000
2019.08.22 17:52:39.687	1.09008	100000	1.09018	300000
2019.08.22 17:52:42.329	1.09008	1000000	1.09018	5000
2019.08.22 17:52:42.552	1.09008	1000000	1.09018	305000
2019.08.22 17:52:42.641	1.09008	1000000	1.09018	5000
2019.08.22 17:52:45.008	1.09008	1000000	1.0902	1805000
2019.08.22 17:52:45.051	1.09008	1200000	1.0902	1805000
2019.08.22 17:52:45.268	1.09008	2200000	1.0902	805000
2019.08.22 17:52:45.458	1.09008	1000000	1.09019	800000
2019.08.22 17:52:45.551	1.09007	1000000	1.09016	300000
2019.08.22 17:52:45.674	1.09007	1000000	1.09017	305000
2019.08.22 17:52:45.777	1.09006	1000000	1.09016	300000
2019.08.22 17:52:46.110	1.09006	100000	1.09016	5000
2019.08.22 17:52:46.174	1.09006	100000	1.09017	1805000
2019.08.22 17:52:47.157	1.09006	100000	1.09016	500000
2019.08.22 17:52:47.792	1.09006	100000	1.09017	1805000
2019.08.22 17:52:47.961	1.09006	100000	1.09016	300000
2019.08.22 17:52:48.478	1.09006	100000	1.09016	305000
2019.08.22 17:52:48.581	1.09006	100000	1.09016	300000
2019.08.22 17:52:48.851	1.09006	100000	1.09015	1300000
2019.08.22 17:52:48.889	1.09004	1000000	1.09015	1305000
2019.08.22 17:52:49.084	1.09004	1000000	1.09014	300000
2019.08.22 17:52:49.623	1.09004	1000000	1.09015	1305000
2019.08.22 17:52:49.878	1.09004	1000000	1.09015	1300000
2019.08.22 17:52:50.547	1.09004	1000000	1.09014	300000
2019.08.22 17:52:52.419	1.09004	1000000	1.09015	1805000
2019.08.22 17:52:52.473	1.09004	1000000	1.09014	300000
2019.08.22 17:52:56.190	1.09004	1000000	1.09015	1805000
2019.08.22 17:52:57.914	1.09005	2500000	1.09016	500000
2019.08.22 17:52:58.016	1.09006	2000000	1.09016	500000
2019.08.22 17:52:58.148	1.09006	1200000	1.09016	800000
2019.08.22 17:52:58.212	1.09006	1000000	1.09015	300000
2019.08.22 17:52:58.286	1.09006	1000000	1.09016	805000
2019.08.22 17:52:58.781	1.09006	1000000	1.09016	305000
2019.08.22 17:52:59.421	1.09006	2000000	1.09017	500000
2019.08.22 17:52:59.557	1.09006	1000000	1.09018	1800000
2019.08.22 17:52:59.673	1.09006	2200000	1.09017	800000
2019.08.22 17:52:59.781	1.09006	2200000	1.09018	800000
2019.08.22 17:53:00.306	1.09006	3700000	1.09019	800000
2019.08.22 17:53:00.424	1.09007	1200000	1.09019	800000
2019.08.22 17:53:00.554	1.09007	1200000	1.09018	800000
2019.08.22 17:53:00.885	1.09007	1200000	1.09018	300000
2019.08.22 17:53:01.388	1.09007	1200000	1.09018	805000
2019.08.22 17:53:01.528	1.09007	1000000	1.09018	800000
2019.08.22 17:53:01.599	1.09007	1000000	1.09018	805000
2019.08.22 17:53:02.887	1.09007	1000000	1.09018	800000
2019.08.22 17:53:02.989	1.09007	1000000	1.09018	805000
2019.08.22 17:53:04.265	1.09007	1000000	1.09016	300000
2019.08.22 17:53:04.296	1.09007	100000	1.09015	300000
2019.08.22 17:53:04.429	1.09006	1000000	1.09015	300000
2019.08.22 17:53:05.195	1.09006	1000000	1.09016	300000
2019.08.22 17:53:07.726	1.09006	1200000	1.09017	5000
2019.08.22 17:53:07.896	1.09006	1200000	1.09018	1805000
2019.08.22 17:53:08.417	1.09006	1200000	1.09018	1800000
2019.08.22 17:53:08.721	1.09006	1200000	1.09017	500000
2019.08.22 17:53:09.071	1.09006	1000000	1.09016	300000
2019.08.22 17:53:09.391	1.09003	3500000	1.09013	300000
2019.08.22 17:53:09.499	1.09003	2500000	1.09015	300000
2019.08.22 17:53:10.198	1.09003	2700000	1.09015	300000
2019.08.22 17:53:17.175	1.09004	500000	1.09016	1000000
2019.08.22 17:53:18.127	1.09004	500000	1.09016	1005000
2019.08.22 17:53:18.226	1.09004	500000	1.09016	1000000
2019.08.22 17:53:19.915	1.09004	500000	1.09016	1300000
2019.08.22 17:53:20.018	1.09004	500000	1.09016	1305000
2019.08.22 17:53:20.112	1.09004	500000	1.09016	1300000
2019.08.22 17:53:20.216	1.09004	500000	1.09016	1305000
2019.08.22 17:53:20.323	1.09004	500000	1.09016	1300000
2019.08.22 17:53:20.419	1.09004	500000	1.09016	1305000
2019.08.22 17:53:20.515	1.09004	500000	1.09016	1300000
2019.08.22 17:53:20.618	1.09004	500000	1.09016	1305000
2019.08.22 17:53:20.723	1.09004	500000	1.09016	1300000
2019.08.22 17:53:20.914	1.09004	500000	1.09016	1305000
2019.08.22 17:53:21.222	1.09004	500000	1.09016	1300000
2019.08.22 17:53:21.316	1.09004	500000	1.09016	1305000
2019.08.22 17:53:21.415	1.09004	500000	1.09016	1300000
2019.08.22 17:53:21.522	1.09004	500000	1.09016	1305000
2019.08.22 17:53:21.615	1.09004	500000	1.09016	1300000
2019.08.22 17:53:21.717	1.09004	500000	1.09016	1305000
2019.08.22 17:53:21.912	1.09004	500000	1.09016	1300000
2019.08.22 17:53:22.018	1.09004	500000	1.09016	1305000
2019.08.22 17:53:22.316	1.09004	500000	1.09016	1300000
2019.08.22 17:53:22.416	1.09004	500000	1.09016	1305000
2019.08.22 17:53:22.517	1.09004	500000	1.09016	1300000
2019.08.22 17:53:22.624	1.09004	500000	1.09016	1305000
2019.08.22 17:53:22.717	1.09004	500000	1.09016	1300000
2019.08.22 17:53:22.828	1.09004	500000	1.09016	1305000
2019.08.22 17:53:22.892	1.09004	500000	1.09016	1005000
2019.08.22 17:53:24.467	1.09004	500000	1.09016	1300000
2019.08.22 17:53:24.717	1.09004	500000	1.09016	1005000
2019.08.22 17:53:26.323	1.09003	3700000	1.09015	300000
2019.08.22 17:53:26.419	1.09003	3700000	1.09014	300000
2019.08.22 17:53:27.052	1.09003	3700000	1.09015	300000
2019.08.22 17:53:27.227	1.09003	3700000	1.09014	300000
2019.08.22 17:53:28.096	1.09003	3700000	1.09015	305000
2019.08.22 17:53:28.152	1.09003	3700000	1.09016	1800000
2019.08.22 17:53:28.281	1.09004	500000	1.09016	1300000
2019.08.22 17:53:28.425	1.09004	500000	1.09016	1305000
2019.08.22 17:53:28.523	1.09004	500000	1.09015	5000
2019.08.22 17:53:28.906	1.09004	500000	1.09015	305000
2019.08.22 17:53:29.026	1.09004	500000	1.09015	300000
2019.08.22 17:53:29.410	1.09003	3700000	1.09015	300000
2019.08.22 17:53:29.485	1.09003	3700000	1.09013	300000
2019.08.22 17:53:29.625	1.09003	3200000	1.09013	300000
2019.08.22 17:53:39.254	1.09003	3200000	1.09014	305000
2019.08.22 17:53:39.537	1.09003	3200000	1.09014	300000
2019.08.22 17:53:43.693	1.09003	3700000	1.09016	1800000
2019.08.22 17:53:44.251	1.09003	3700000	1.09015	300000
2019.08.22 17:53:44.772	1.09004	1000000	1.09015	300000
2019.08.22 17:53:49.402	1.09004	1000000	1.09016	1505000
2019.08.22 17:53:49.506	1.09006	2200000	1.09017	500000
2019.08.22 17:53:49.630	1.09006	1000000	1.09017	500000
2019.08.22 17:53:49.853	1.09005	2000000	1.09015	300000
2019.08.22 17:53:51.789	1.09005	2000000	1.09016	800000
2019.08.22 17:53:51.908	1.09005	2000000	1.09016	300000
2019.08.22 17:53:52.055	1.09005	2200000	1.09016	300000
2019.08.22 17:53:52.149	1.09005	2200000	1.09016	800000
2019.08.22 17:53:52.403	1.09005	2200000	1.09016	300000
2019.08.22 17:53:53.798	1.09005	2000000	1.09016	300000
2019.08.22 17:53:55.972	1.09005	2300000	1.09017	805000
2019.08.22 17:53:56.055	1.09006	1500000	1.09018	1505000
2019.08.22 17:53:56.159	1.09006	2200000	1.09017	500000
2019.08.22 17:53:56.278	1.09006	1000000	1.09017	800000
2019.08.22 17:53:56.631	1.09005	3700000	1.09017	300000
2019.08.22 17:54:01.210	1.09005	1200000	1.09016	300000
2019.08.22 17:54:01.267	1.09005	1200000	1.09015	300000
2019.08.22 17:54:01.552	1.09005	2200000	1.09016	305000
2019.08.22 17:54:01.665	1.09005	2200000	1.09017	500000
2019.08.22 17:54:01.738	1.09007	1200000	1.09018	505000
2019.08.22 17:54:01.791	1.09007	1200000	1.09018	500000
2019.08.22 17:54:01.963	1.09007	1200000	1.09018	800000
2019.08.22 17:54:02.188	1.09007	1200000	1.09018	300000
2019.08.22 17:54:04.669	1.09007	2200000	1.09019	1805000
2019.08.22 17:54:04.865	1.09007	1200000	1.09018	300000
2019.08.22 17:54:06.195	1.09007	1200000	1.09019	1805000
2019.08.22 17:54:06.305	1.09007	1200000	1.09018	300000
2019.08.22 17:54:06.466	1.09008	2000000	1.09018	500000
2019.08.22 17:54:06.564	1.09009	1200000	1.0902	500000
2019.08.22 17:54:06.693	1.09009	2200000	1.09021	800000
2019.08.22 17:54:06.788	1.09009	2200000	1.0902	300000
2019.08.22 17:54:07.009	1.09009	2200000	1.0902	800000
2019.08.22 17:54:07.191	1.09009	2200000	1.0902	300000
2019.08.22 17:54:18.178	1.09009	2000000	1.09019	300000
2019.08.22 17:54:18.265	1.09008	1200000	1.09018	300000
2019.08.22 17:54:18.394	1.09008	1000000	1.09018	300000
2019.08.22 17:54:18.519	1.09008	1000000	1.09018	800000
2019.08.22 17:54:25.112	1.09008	1000000	1.09019	805000
2019.08.22 17:54:25.190	1.09008	1000000	1.09019	800000
2019.08.22 17:54:27.283	1.09008	1000000	1.09019	500000
2019.08.22 17:54:30.881	1.09008	1000000	1.09019	800000
2019.08.22 17:54:31.065	1.09008	1000000	1.09019	300000
2019.08.22 17:54:38.451	1.09008	1000000	1.09019	800000
2019.08.22 17:54:39.420	1.09008	1000000	1.09018	500000
2019.08.22 17:54:44.185	1.09007	1000000	1.09018	1800000
2019.08.22 17:54:49.645	1.09007	1000000	1.09018	800000
2019.08.22 17:54:49.752	1.0901	1000000	1.09021	500000
2019.08.22 17:54:49.779	1.09009	2500000	1.09021	500000
2019.08.22 17:54:49.885	1.09009	2200000	1.09021	800000
2019.08.22 17:54:50.074	1.09009	2200000	1.0902	300000
2019.08.22 17:54:50.496	1.09009	2200000	1.09019	300000
2019.08.22 17:54:50.621	1.09009	1000000	1.09019	300000
2019.08.22 17:54:50.738	1.0901	1000000	1.0902	300000
2019.08.22 17:54:50.792	1.0901	1000000	1.09021	805000
2019.08.22 17:54:50.904	1.0901	1000000	1.0902	300000
2019.08.22 17:54:51.037	1.09009	2200000	1.0902	300000
2019.08.22 17:54:51.341	1.09009	2200000	1.09021	1800000
2019.08.22 17:54:51.436	1.09009	2200000	1.0902	300000
2019.08.22 17:54:52.107	1.09009	2200000	1.09019	300000
2019.08.22 17:54:52.331	1.09009	2200000	1.0902	305000
2019.08.22 17:54:54.542	1.0901	2000000	1.09021	800000
2019.08.22 17:54:54.648	1.0901	2000000	1.09021	300000
2019.08.22 17:54:54.697	1.0901	2000000	1.09022	800000
2019.08.22 17:54:54.866	1.0901	2200000	1.09021	300000
2019.08.22 17:54:55.192	1.0901	2200000	1.0902	300000
2019.08.22 17:54:55.285	1.0901	2200000	1.09021	300000
2019.08.22 17:54:55.490	1.0901	1200000	1.0902	300000
2019.08.22 17:54:56.264	1.0901	1200000	1.09021	305000
2019.08.22 17:54:58.004	1.0901	1200000	1.09021	805000
2019.08.22 17:55:00.023	1.0901	1200000	1.0902	300000
2019.08.22 17:55:00.184	1.0901	1000000	1.09021	300000
2019.08.22 17:55:00.597	1.0901	1000000	1.09021	800000
2019.08.22 17:55:02.432	1.0901	1000000	1.09019	300000
2019.08.22 17:55:03.545	1.0901	1000000	1.09021	800000
2019.08.22 17:55:06.572	1.09009	1000000	1.09018	300000
2019.08.22 17:55:06.589	1.09008	1200000	1.0902	1800000
2019.08.22 17:55:06.761	1.09008	100000	1.09019	300000
2019.08.22 17:55:06.900	1.09008	100000	1.09019	5000
2019.08.22 17:55:06.977	1.09008	100000	1.0902	2100000
2019.08.22 17:55:07.528	1.09008	100000	1.09018	500000
2019.08.22 17:55:07.842	1.09008	100000	1.0902	800000
2019.08.22 17:55:07.898	1.09008	1000000	1.0902	800000
2019.08.22 17:55:08.521	1.09008	1200000	1.0902	800000
2019.08.22 17:55:08.849	1.09008	1200000	1.09019	500000
2019.08.22 17:55:11.649	1.09008	1200000	1.0902	800000
2019.08.22 17:55:27.571	1.09008	1200000	1.09019	500000
2019.08.22 17:55:27.611	1.09008	1000000	1.09019	500000
2019.08.22 17:55:28.194	1.09008	1000000	1.09019	300000
2019.08.22 17:55:28.320	1.09008	1000000	1.09019	800000
2019.08.22 17:55:29.976	1.09008	1200000	1.09019	800000
2019.08.22 17:55:30.083	1.09011	1000000	1.09021	5000
2019.08.22 17:55:30.170	1.09011	2000000	1.09022	500000
2019.08.22 17:55:36.534	1.09013	1000000	1.09022	500000
2019.08.22 17:55:37.378	1.09011	2000000	1.09022	500000
2019.08.22 17:55:39.481	1.09011	2200000	1.09023	800000
2019.08.22 17:55:43.210	1.09011	1200000	1.09022	1805000
2019.08.22 17:55:43.289	1.09009	2700000	1.09021	300000
2019.08.22 17:55:43.987	1.09009	1200000	1.0902	300000
2019.08.22 17:55:44.034	1.09009	1200000	1.09021	800000
2019.08.22 17:55:46.688	1.09009	2200000	1.0902	800000
2019.08.22 17:55:46.807	1.09009	1200000	1.0902	800000
2019.08.22 17:55:46.856	1.09008	2200000	1.09019	300000
2019.08.22 17:55:51.865	1.09008	2200000	1.0902	800000
2019.08.22 17:55:51.921	1.09008	2200000	1.0902	500000
2019.08.22 17:55:52.033	1.09008	2200000	1.0902	800000
2019.08.22 17:55:53.110	1.09009	1000000	1.0902	800000
2019.08.22 17:55:53.597	1.09009	1000000	1.09019	800000
2019.08.22 17:55:53.692	1.09008	100000	1.09018	300000
2019.08.22 17:55:53.823	1.09008	100000	1.09018	800000
2019.08.22 17:55:53.937	1.09007	1200000	1.09017	300000
2019.08.22 17:55:53.971	1.09007	1200000	1.09018	800000
2019.08.22 17:55:56.097	1.09007	1200000	1.09019	1105000
2019.08.22 17:55:57.107	1.09007	1700000	1.09019	5000
2019.08.22 17:55:57.203	1.09008	1000000	1.0902	3100000
2019.08.22 17:55:57.380	1.09008	1000000	1.09019	800000
2019.08.22 17:56:04.114	1.09008	1000000	1.09019	300000
2019.08.22 17:56:04.218	1.09007	1000000	1.09018	800000
2019.08.22 17:56:04.251	1.09007	100000	1.09018	805000
2019.08.22 17:56:05.495	1.09007	100000	1.09017	500000
2019.08.22 17:56:06.393	1.09007	100000	1.09017	300000
2019.08.22 17:56:06.627	1.09007	100000	1.09016	300000
2019.08.22 17:56:06.737	1.09005	1000000	1.09015	300000
2019.08.22 17:56:06.816	1.09004	1200000	1.09016	505000
2019.08.22 17:56:06.870	1.09004	1200000	1.09015	300000
2019.08.22 17:56:07.170	1.09004	1200000	1.09016	805000
2019.08.22 17:56:07.832	1.09004	1200000	1.09015	300000
2019.08.22 17:56:09.219	1.09004	1200000	1.09015	800000
2019.08.22 17:56:13.054	1.09004	1200000	1.09015	300000
2019.08.22 17:56:13.621	1.09004	1000000	1.09015	300000
2019.08.22 17:56:14.057	1.09004	1000000	1.09015	800000
2019.08.22 17:56:15.834	1.09003	2200000	1.09015	800000
2019.08.22 17:56:18.530	1.09003	1200000	1.09015	500000
2019.08.22 17:56:18.655	1.09003	2700000	1.09016	500000
2019.08.22 17:56:18.735	1.09004	1000000	1.09016	500000
2019.08.22 17:56:18.794	1.09004	1000000	1.09016	800000
2019.08.22 17:56:26.501	1.09004	1000000	1.09014	300000
2019.08.22 17:56:31.089	1.09004	1000000	1.09015	800000
2019.08.22 17:56:31.156	1.09003	1200000	1.09014	300000
2019.08.22 17:56:31.975	1.09003	1200000	1.09015	800000
2019.08.22 17:57:28.761	1.09003	1200000	1.09015	500000
2019.08.22 17:57:30.218	1.09003	2700000	1.09014	500000
2019.08.22 17:57:30.616	1.09004	1500000	1.09015	500000
2019.08.22 17:57:39.666	1.09007	1000000	1.09016	500000
2019.08.22 17:57:39.962	1.09006	2000000	1.09016	500000
2019.08.22 17:57:40.282	1.09006	2500000	1.09017	500000
2019.08.22 17:57:41.733	1.09006	2500000	1.09017	800000
2019.08.22 17:57:41.805	1.09006	2500000	1.09017	500000
2019.08.22 17:57:41.960	1.09007	500000	1.09018	500000
2019.08.22 17:57:42.043	1.09007	1500000	1.09018	500000
2019.08.22 17:57:45.464	1.09007	2000000	1.09017	500000
2019.08.22 17:57:45.577	1.09006	1700000	1.09017	800000
2019.08.22 17:57:45.610	1.09006	500000	1.09017	800000
2019.08.22 17:57:45.828	1.09006	500000	1.09017	500000
2019.08.22 17:57:50.248	1.09005	2200000	1.09015	500000
2019.08.22 17:57:50.459	1.09005	2000000	1.09015	500000
2019.08.22 17:57:50.808	1.09005	1000000	1.09015	500000
2019.08.22 17:57:50.831	1.09004	2500000	1.09015	500000
2019.08.22 17:57:51.831	1.09004	2700000	1.09015	500000
2019.08.22 17:58:00.331	1.09004	2200000	1.09016	805000
2019.08.22 17:58:00.400	1.09004	2200000	1.09015	300000
2019.08.22 17:58:05.555	1.09004	2200000	1.09016	805000
2019.08.22 17:58:07.338	1.09005	1000000	1.09016	805000
2019.08.22 17:58:07.441	1.09007	1000000	1.09017	500000
2019.08.22 17:58:07.548	1.09007	2300000	1.09019	800000
2019.08.22 17:58:07.601	1.09007	2000000	1.09019	500000
2019.08.22 17:58:14.351	1.09008	1000000	1.0902	500000
2019.08.22 17:58:14.436	1.0901	1000000	1.09022	305000
2019.08.22 17:58:14.533	1.0901	1000000	1.09022	300000
2019.08.22 17:58:14.580	1.0901	1200000	1.09022	300000
2019.08.22 17:58:14.896	1.0901	1200000	1.09021	305000
2019.08.22 17:58:15.548	1.09009	1000000	1.09021	605000
2019.08.22 17:58:15.560	1.09009	1000000	1.0902	300000
2019.08.22 17:58:18.789	1.09008	2200000	1.0902	800000
2019.08.22 17:58:18.846	1.09008	2200000	1.0902	805000
2019.08.22 17:58:19.315	1.09008	2200000	1.0902	505000
2019.08.22 17:58:19.941	1.09008	2200000	1.0902	805000
2019.08.22 17:58:20.167	1.09008	2200000	1.0902	305000
2019.08.22 17:58:25.686	1.09008	2200000	1.0902	5000
2019.08.22 17:58:29.352	1.09009	1000000	1.0902	5000
2019.08.22 17:58:39.453	1.09008	2200000	1.0902	305000
2019.08.22 17:58:39.516	1.09008	2000000	1.0902	305000
2019.08.22 17:58:40.927	1.09008	2000000	1.0902	805000
2019.08.22 17:58:41.918	1.09008	2000000	1.09019	300000
2019.08.22 17:58:42.124	1.09008	2000000	1.0902	1805000
2019.08.22 17:58:42.245	1.09008	2000000	1.09019	300000
2019.08.22 17:58:43.001	1.09008	1000000	1.09019	800000
2019.08.22 17:58:43.112	1.09005	600000	1.09016	1305000
2019.08.22 17:58:43.229	1.09003	1200000	1.09013	300000
2019.08.22 17:58:43.334	1.09003	1000000	1.09013	300000
2019.08.22 17:58:43.410	1.09001	3100000	1.09013	800000
2019.08.22 17:58:43.795	1.09001	3100000	1.09013	500000
2019.08.22 17:58:49.131	1.09001	2100000	1.09013	800000
2019.08.22 17:58:51.516	1.09001	2100000	1.09013	500000
2019.08.22 17:58:51.637	1.09001	2200000	1.09012	300000
2019.08.22 17:58:51.697	1.09001	1200000	1.09012	300000
2019.08.22 17:58:52.395	1.09001	1000000	1.09012	500000
2019.08.22 17:58:52.464	1.09001	1000000	1.09012	800000
2019.08.22 17:58:52.980	1.08999	2700000	1.09012	800000
2019.08.22 17:58:55.233	1.08999	2200000	1.09011	500000
2019.08.22 17:59:01.521	1.09	1000000	1.09011	500000
2019.08.22 17:59:02.371	1.08999	1200000	1.09011	500000
2019.08.22 17:59:02.879	1.08999	1700000	1.0901	500000
2019.08.22 17:59:11.553	1.09	500000	1.09011	500000
2019.08.22 17:59:14.059	1.08999	1700000	1.0901	500000
2019.08.22 17:59:14.104	1.08999	1500000	1.0901	500000
2019.08.22 17:59:14.602	1.08999	1500000	1.0901	800000
2019.08.22 17:59:18.473	1.08999	1500000	1.0901	500000
2019.08.22 17:59:23.587	1.09	1000000	1.0901	500000
2019.08.22 17:59:23.698	1.09001	2000000	1.09011	500000
2019.08.22 17:59:25.006	1.09002	1000000	1.09013	500000
2019.08.22 17:59:29.269	1.09002	2100000	1.09013	500000
2019.08.22 17:59:31.948	1.09002	2600000	1.09014	500000
2019.08.22 17:59:36.224	1.09003	1500000	1.09015	500000
2019.08.22 17:59:37.948	1.09003	2500000	1.09015	500000
2019.08.22 17:59:40.154	1.09003	1000000	1.09013	300000
2019.08.22 17:59:40.263	1.09002	600000	1.09013	300000
2019.08.22 17:59:40.602	1.09002	100000	1.09013	500000
2019.08.22 17:59:41.427	1.09002	100000	1.09013	800000
2019.08.22 17:59:45.814	1.09001	1000000	1.09012	500000
2019.08.22 17:59:46.473	1.09001	1200000	1.09012	500000
2019.08.22 17:59:47.584	1.09001	1000000	1.09012	500000
2019.08.22 17:59:48.181	1.09001	1200000	1.09012	500000
2019.08.22 17:59:49.254	1.09001	2200000	1.09012	500000
2019.08.22 17:59:50.378	1.09001	2200000	1.09011	1000000
2019.08.22 17:59:51.162	1.09001	2200000	1.09012	500000
2019.08.22 17:59:51.638	1.09002	1000000	1.09013	500000
2019.08.22 17:59:51.752	1.09002	2500000	1.09014	500000
2019.08.22 17:59:51.811	1.09003	1000000	1.09014	500000
2019.08.22 17:59:53.382	1.09002	100000	1.09013	800000
2019.08.22 17:59:54.271	1.09002	100000	1.09012	500000
2019.08.22 17:59:54.371	1.09	2700000	1.09012	500000
2019.08.22 17:59:54.529	1.09	2700000	1.09012	800000
2019.08.22 17:59:54.918	1.09	1700000	1.09012	800000
2019.08.22 17:59:55.788	1.09	1200000	1.09011	500000
2019.08.22 17:59:58.554	1.09	1200000	1.09011	800000
2019.08.22 17:59:59.173	1.08998	1500000	1.0901	805000
2019.08.22 17:59:59.281	1.08998	1000000	1.09009	500000
2019.08.22 17:59:59.626	1.08998	1500000	1.0901	500000
