2019.08.22 23:00:00.314	1.08996	1000000	1.09011	300000
2019.08.22 23:00:00.493	1.08997	1000000	1.09011	300000
2019.08.22 23:00:00.662	1.08998	1000000	1.09013	299000
2019.08.22 23:00:01.315	1.08997	1000000	1.09012	298000
2019.08.22 23:00:01.532	1.08997	1000000	1.09012	300000
2019.08.22 23:00:02.275	1.08996	1000000	1.09012	300000
2019.08.22 23:00:02.516	1.08996	1000000	1.0901	300000
2019.08.22 23:00:02.611	1.08995	1000000	1.0901	300000
2019.08.22 23:00:03.598	1.08994	1000000	1.0901	300000
2019.08.22 23:00:04.191	1.08995	1000000	1.0901	300000
2019.08.22 23:00:06.634	1.08995	1000000	1.09011	299000
2019.08.22 23:00:07.243	1.08995	1000000	1.09011	298000
2019.08.22 23:00:07.435	1.08995	1000000	1.09011	292000
2019.08.22 23:00:07.572	1.08995	1000000	1.09011	288000
2019.08.22 23:00:07.712	1.08995	1000000	1.09011	283000
2019.08.22 23:00:10.743	1.08995	1000000	1.09011	286000
2019.08.22 23:00:10.842	1.08995	1000000	1.09011	283000
2019.08.22 23:00:12.819	1.08996	1000000	1.09011	283000
2019.08.22 23:00:12.903	1.08996	1496000	1.09013	283000
2019.08.22 23:00:13.028	1.08996	1198000	1.09012	283000
2019.08.22 23:00:13.123	1.08996	1000000	1.09012	283000
2019.08.22 23:00:13.234	1.08995	1100000	1.09012	283000
2019.08.22 23:00:18.096	1.08995	1000000	1.09012	283000
2019.08.22 23:00:18.480	1.08994	1496000	1.09012	283000
2019.08.22 23:00:18.987	1.08995	1000000	1.09012	283000
2019.08.22 23:00:40.270	1.08995	1000000	1.0901	283000
2019.08.22 23:00:43.049	1.08994	1100000	1.0901	283000
2019.08.22 23:00:43.584	1.08995	1000000	1.0901	283000
2019.08.22 23:00:55.670	1.08994	1100000	1.0901	283000
2019.08.22 23:00:59.369	1.08994	1000000	1.0901	283000
2019.08.22 23:01:03.467	1.08995	796000	1.09012	283000
2019.08.22 23:01:03.534	1.08995	1496000	1.09012	283000
2019.08.22 23:01:11.470	1.08995	796000	1.09012	283000
2019.08.22 23:01:11.570	1.08995	1496000	1.09012	283000
2019.08.22 23:01:14.930	1.08995	796000	1.09012	283000
2019.08.22 23:01:20.128	1.08994	1000000	1.0901	283000
2019.08.22 23:02:05.805	1.08995	1000000	1.0901	283000
2019.08.22 23:02:15.084	1.08995	1496000	1.09012	283000
2019.08.22 23:02:57.382	1.08997	1000000	1.0901	283000
2019.08.22 23:02:57.578	1.08999	1000000	1.09015	283000
2019.08.22 23:02:57.696	1.08998	1000000	1.09013	283000
2019.08.22 23:03:07.214	1.08999	1000000	1.09015	283000
2019.08.22 23:03:07.303	1.08998	1000000	1.09013	283000
2019.08.22 23:03:12.586	1.08999	1000000	1.09013	283000
2019.08.22 23:03:14.344	1.08998	1000000	1.09013	283000
2019.08.22 23:03:31.697	1.08998	1000000	1.09013	300000
2019.08.22 23:04:04.484	1.08999	1000000	1.09013	300000
2019.08.22 23:04:10.453	1.08998	1000000	1.09013	300000
2019.08.22 23:04:22.223	1.08999	1000000	1.09013	300000
2019.08.22 23:04:22.329	1.08998	1000000	1.09013	300000
2019.08.22 23:04:34.186	1.09001	1000000	1.09015	300000
2019.08.22 23:04:34.209	1.09	1000000	1.09015	300000
2019.08.22 23:04:34.408	1.08999	1000000	1.09015	300000
2019.08.22 23:04:34.485	1.08999	1000000	1.09014	300000
2019.08.22 23:04:34.622	1.08998	1000000	1.09019	800000
2019.08.22 23:04:34.746	1.08998	1000000	1.09013	300000
2019.08.22 23:04:39.431	1.08998	1000000	1.09011	300000
2019.08.22 23:04:39.555	1.08997	1000000	1.09011	300000
2019.08.22 23:04:39.641	1.08995	1000000	1.09011	300000
2019.08.22 23:04:39.760	1.08995	1000000	1.0901	300000
2019.08.22 23:04:39.870	1.08995	1000000	1.09011	300000
2019.08.22 23:05:09.474	1.08996	1000000	1.09011	300000
2019.08.22 23:05:21.052	1.08995	1000000	1.09011	300000
2019.08.22 23:05:37.929	1.08995	1000000	1.0901	300000
2019.08.22 23:05:44.337	1.08996	1000000	1.0901	300000
2019.08.22 23:05:57.094	1.08995	1000000	1.0901	300000
2019.08.22 23:05:57.310	1.08991	1198000	1.0901	300000
2019.08.22 23:05:57.466	1.08992	1000000	1.0901	300000
2019.08.22 23:05:57.564	1.08994	1000000	1.0901	300000
2019.08.22 23:06:09.565	1.08993	1000000	1.0901	300000
2019.08.22 23:06:09.783	1.08992	1000000	1.0901	300000
2019.08.22 23:06:18.167	1.08993	1000000	1.0901	300000
2019.08.22 23:06:18.224	1.08996	1000000	1.0901	300000
2019.08.22 23:06:18.382	1.08997	1000000	1.0901	300000
2019.08.22 23:06:31.606	1.08998	1000000	1.0901	300000
2019.08.22 23:06:31.836	1.08997	1000000	1.0901	300000
2019.08.22 23:07:05.355	1.08996	1000000	1.0901	300000
2019.08.22 23:07:23.096	1.08997	1000000	1.0901	300000
2019.08.22 23:07:32.826	1.08996	1000000	1.0901	300000
2019.08.22 23:07:32.996	1.08997	1000000	1.0901	300000
2019.08.22 23:07:33.785	1.08996	1000000	1.0901	300000
2019.08.22 23:07:36.475	1.08997	1000000	1.0901	300000
2019.08.22 23:07:53.238	1.08996	1000000	1.0901	300000
2019.08.22 23:07:56.763	1.08997	1000000	1.0901	300000
2019.08.22 23:07:57.076	1.08996	1000000	1.0901	300000
2019.08.22 23:07:57.962	1.08995	1000000	1.0901	800000
2019.08.22 23:07:58.300	1.08994	1000000	1.09006	300000
2019.08.22 23:07:59.703	1.08994	1000000	1.09005	300000
2019.08.22 23:08:09.558	1.08994	1000000	1.09007	300000
2019.08.22 23:08:09.786	1.08995	1000000	1.09005	300000
2019.08.22 23:08:09.878	1.08994	1000000	1.09005	300000
2019.08.22 23:08:34.970	1.08993	1000000	1.09005	300000
2019.08.22 23:08:36.256	1.08994	1000000	1.09005	300000
2019.08.22 23:08:37.722	1.08993	1000000	1.09005	300000
2019.08.22 23:08:50.456	1.08994	1000000	1.09005	300000
2019.08.22 23:09:04.035	1.08995	1000000	1.09007	300000
2019.08.22 23:09:04.152	1.08994	1000000	1.09005	300000
2019.08.22 23:09:04.196	1.08995	1000000	1.09005	300000
2019.08.22 23:09:04.545	1.08995	1000000	1.09007	300000
2019.08.22 23:09:10.155	1.08995	1000000	1.09005	300000
2019.08.22 23:09:10.332	1.08994	1000000	1.09005	300000
2019.08.22 23:09:10.589	1.08994	1000000	1.09003	300000
2019.08.22 23:09:10.688	1.08986	1198000	1.09001	300000
2019.08.22 23:09:10.791	1.08985	1000000	1.09001	300000
2019.08.22 23:09:10.900	1.08984	1000000	1.09	300000
2019.08.22 23:09:10.991	1.08984	1382000	1.09001	300000
2019.08.22 23:09:11.583	1.08984	568000	1.09001	300000
2019.08.22 23:09:11.983	1.08984	1382000	1.09001	300000
2019.08.22 23:09:17.102	1.08984	568000	1.09001	300000
2019.08.22 23:09:21.741	1.08985	1000000	1.09001	300000
2019.08.22 23:09:22.194	1.08984	1382000	1.09001	300000
2019.08.22 23:09:31.703	1.08985	568000	1.09003	300000
2019.08.22 23:09:32.384	1.08985	1382000	1.09003	300000
2019.08.22 23:09:32.542	1.08986	1000000	1.09003	300000
2019.08.22 23:09:32.988	1.08985	1382000	1.09003	300000
2019.08.22 23:09:34.791	1.08986	1000000	1.09003	300000
2019.08.22 23:09:39.030	1.08988	1000000	1.09003	300000
2019.08.22 23:09:39.130	1.08988	1000000	1.09004	300000
2019.08.22 23:09:39.345	1.08986	1000000	1.09002	300000
2019.08.22 23:09:39.519	1.08985	1382000	1.09002	300000
2019.08.22 23:09:39.640	1.08986	1000000	1.09002	300000
2019.08.22 23:09:39.984	1.08985	1382000	1.09002	300000
2019.08.22 23:09:52.029	1.08986	1000000	1.09002	300000
2019.08.22 23:09:52.266	1.08985	1382000	1.09002	300000
2019.08.22 23:09:59.791	1.08986	1000000	1.09002	300000
2019.08.22 23:10:00.351	1.08987	1000000	1.09002	300000
2019.08.22 23:10:00.437	1.08987	1184000	1.09004	300000
2019.08.22 23:10:00.574	1.08988	1000000	1.09004	300000
2019.08.22 23:10:00.994	1.08989	1000000	1.09004	300000
2019.08.22 23:10:12.361	1.08987	1000000	1.09003	300000
2019.08.22 23:10:12.557	1.08986	1382000	1.09003	300000
2019.08.22 23:10:12.667	1.08986	1000000	1.09001	300000
2019.08.22 23:10:12.769	1.08985	1000000	1.09001	300000
2019.08.22 23:10:12.933	1.08985	1000000	1.09001	299000
2019.08.22 23:10:13.592	1.08984	1497000	1.09001	299000
2019.08.22 23:10:16.644	1.08986	299000	1.09003	299000
2019.08.22 23:10:16.700	1.08987	1000000	1.09003	299000
2019.08.22 23:10:16.830	1.08987	1229000	1.09003	299000
2019.08.22 23:10:16.974	1.08988	1000000	1.09003	299000
2019.08.22 23:10:18.342	1.08989	1000000	1.09003	299000
2019.08.22 23:10:18.494	1.08989	1000000	1.09005	299000
2019.08.22 23:10:34.591	1.08988	1497000	1.09005	299000
2019.08.22 23:10:35.991	1.08988	1458000	1.09005	300000
2019.08.22 23:10:43.730	1.08989	1000000	1.09005	300000
2019.08.22 23:10:56.591	1.0899	1000000	1.09005	300000
2019.08.22 23:11:08.389	1.08989	1000000	1.09005	300000
2019.08.22 23:11:17.942	1.0899	1000000	1.09005	300000
2019.08.22 23:11:25.082	1.0899	1000000	1.09006	298000
2019.08.22 23:11:43.984	1.08989	1497000	1.09006	298000
2019.08.22 23:12:00.591	1.0899	1000000	1.09006	298000
2019.08.22 23:12:00.684	1.08991	1000000	1.09006	298000
2019.08.22 23:12:07.392	1.08989	1497000	1.09006	298000
2019.08.22 23:12:07.586	1.0899	1000000	1.09006	298000
2019.08.22 23:12:31.009	1.0899	1000000	1.09005	298000
2019.08.22 23:12:31.053	1.08988	1000000	1.09005	298000
2019.08.22 23:12:31.182	1.08988	1000000	1.09003	298000
2019.08.22 23:12:40.804	1.08988	1000000	1.09002	298000
2019.08.22 23:12:45.198	1.08988	1000000	1.09004	298000
2019.08.22 23:12:45.280	1.08989	1000000	1.09004	298000
2019.08.22 23:12:59.102	1.0899	1000000	1.09004	298000
2019.08.22 23:12:59.167	1.08989	1000000	1.09004	298000
2019.08.22 23:13:02.288	1.08989	1000000	1.09005	297000
2019.08.22 23:13:02.437	1.0899	1000000	1.09005	297000
2019.08.22 23:13:03.498	1.08989	1000000	1.09005	297000
2019.08.22 23:13:03.560	1.0899	1000000	1.09005	297000
2019.08.22 23:13:26.584	1.08989	1000000	1.09005	297000
2019.08.22 23:13:35.986	1.0899	1000000	1.09005	297000
2019.08.22 23:13:44.958	1.08988	1000000	1.09003	297000
2019.08.22 23:13:57.283	1.08987	1000000	1.09003	297000
2019.08.22 23:13:57.966	1.08987	1000000	1.09001	297000
2019.08.22 23:13:58.016	1.08986	1000000	1.09001	297000
2019.08.22 23:14:07.669	1.08987	1000000	1.09001	297000
2019.08.22 23:14:08.570	1.08987	1000000	1.09003	297000
2019.08.22 23:14:08.622	1.08988	1000000	1.09003	297000
2019.08.22 23:14:13.667	1.08987	1000000	1.09003	297000
2019.08.22 23:14:13.903	1.08988	1000000	1.09003	297000
2019.08.22 23:14:20.100	1.08988	1000000	1.09002	1000000
2019.08.22 23:14:20.494	1.08987	1000000	1.09001	297000
2019.08.22 23:14:20.606	1.08984	1500000	1.08999	1000000
2019.08.22 23:14:49.594	1.08985	1000000	1.09	1000000
2019.08.22 23:14:50.283	1.08985	1448000	1.09	1000000
2019.08.22 23:14:50.445	1.08986	1000000	1.09	1000000
2019.08.22 23:15:12.121	1.08987	1000000	1.09001	1000000
2019.08.22 23:15:12.235	1.08988	1000000	1.09002	1794000
2019.08.22 23:15:14.016	1.08988	1000000	1.09002	1000000
2019.08.22 23:15:57.820	1.08988	1000000	1.09003	1000000
2019.08.22 23:16:20.549	1.08988	1000000	1.09004	300000
2019.08.22 23:16:22.097	1.08989	196000	1.09006	300000
2019.08.22 23:16:22.188	1.08989	1425000	1.09006	300000
2019.08.22 23:16:22.273	1.08991	1100000	1.09006	300000
2019.08.22 23:16:22.452	1.08997	1000000	1.09009	300000
2019.08.22 23:16:22.564	1.08996	1000000	1.09012	300000
2019.08.22 23:16:22.649	1.08999	1000000	1.09014	300000
2019.08.22 23:16:22.761	1.08999	1100000	1.09014	300000
2019.08.22 23:16:23.114	1.09	1000000	1.09016	300000
2019.08.22 23:16:23.363	1.09001	1000000	1.09018	500000
2019.08.22 23:16:53.783	1.09001	1000000	1.09017	300000
2019.08.22 23:16:57.495	1.09001	1000000	1.09018	800000
2019.08.22 23:16:59.263	1.09001	1000000	1.09017	500000
2019.08.22 23:16:59.365	1.08998	1000000	1.09014	300000
2019.08.22 23:16:59.468	1.08997	1196000	1.09012	300000
2019.08.22 23:17:02.018	1.08997	1000000	1.09012	300000
2019.08.22 23:17:02.501	1.08998	1000000	1.09012	300000
2019.08.22 23:17:06.827	1.08998	1000000	1.09013	300000
2019.08.22 23:17:19.351	1.08998	1000000	1.09011	300000
2019.08.22 23:17:19.413	1.08996	1100000	1.09011	300000
2019.08.22 23:17:20.355	1.08996	1381000	1.09013	300000
2019.08.22 23:17:20.412	1.08998	1000000	1.09013	300000
2019.08.22 23:17:39.364	1.08998	1000000	1.09011	300000
2019.08.22 23:17:39.428	1.08997	1000000	1.09011	300000
2019.08.22 23:17:42.194	1.08997	1000000	1.09012	300000
2019.08.22 23:18:00.288	1.08996	100000	1.09012	300000
2019.08.22 23:18:00.469	1.08995	1479000	1.09012	300000
2019.08.22 23:18:00.579	1.08995	1100000	1.0901	300000
2019.08.22 23:18:20.225	1.08995	1100000	1.09011	295000
2019.08.22 23:18:25.334	1.08995	1100000	1.09011	300000
2019.08.22 23:18:43.649	1.08995	1000000	1.09011	300000
2019.08.22 23:18:44.034	1.08995	1100000	1.09011	300000
2019.08.22 23:18:59.145	1.08995	1000000	1.09011	300000
2019.08.22 23:19:03.451	1.08995	1000000	1.09013	300000
2019.08.22 23:19:04.673	1.08997	1000000	1.09013	300000
2019.08.22 23:19:04.731	1.08996	1000000	1.09013	300000
2019.08.22 23:19:13.744	1.08997	1000000	1.09012	300000
2019.08.22 23:19:13.912	1.08996	1000000	1.09012	300000
2019.08.22 23:19:15.315	1.08996	1000000	1.09012	600000
2019.08.22 23:19:24.622	1.08996	1000000	1.09012	300000
2019.08.22 23:19:27.299	1.08996	1300000	1.09012	300000
2019.08.22 23:19:29.551	1.08996	1000000	1.09012	300000
2019.08.22 23:19:31.140	1.08997	1000000	1.09012	300000
2019.08.22 23:19:32.132	1.08997	1000000	1.09014	600000
2019.08.22 23:19:35.001	1.08999	1000000	1.09013	300000
2019.08.22 23:20:04.704	1.08997	1000000	1.09013	600000
2019.08.22 23:20:17.708	1.08996	1300000	1.09013	600000
2019.08.22 23:20:18.208	1.08999	1000000	1.09013	300000
2019.08.22 23:20:34.503	1.08999	1000000	1.09015	300000
2019.08.22 23:20:34.610	1.09	1000000	1.09015	300000
2019.08.22 23:20:53.044	1.08999	1300000	1.09015	300000
2019.08.22 23:21:01.837	1.09	300000	1.09015	300000
2019.08.22 23:21:01.968	1.09	1300000	1.09015	300000
2019.08.22 23:21:28.221	1.09001	1000000	1.09015	300000
2019.08.22 23:21:28.486	1.09001	1300000	1.09015	300000
2019.08.22 23:21:28.633	1.09001	1300000	1.09017	300000
2019.08.22 23:21:29.385	1.09001	1000000	1.09017	300000
2019.08.22 23:21:29.497	1.09001	1300000	1.09017	280000
2019.08.22 23:21:43.162	1.09002	1000000	1.09017	280000
2019.08.22 23:21:44.770	1.09002	1000000	1.09016	300000
2019.08.22 23:21:45.335	1.09001	1300000	1.09016	300000
2019.08.22 23:22:00.017	1.09001	1400000	1.09018	600000
2019.08.22 23:22:00.277	1.09002	300000	1.09018	300000
2019.08.22 23:22:00.969	1.09002	1300000	1.09018	300000
2019.08.22 23:22:03.082	1.09002	1000000	1.09018	300000
2019.08.22 23:22:03.142	1.09001	1496000	1.09018	300000
2019.08.22 23:22:03.292	1.09001	1000000	1.09016	300000
2019.08.22 23:22:03.499	1.09001	1000000	1.09018	1300000
2019.08.22 23:22:03.689	1.09001	1300000	1.09018	1300000
2019.08.22 23:22:03.757	1.09001	1300000	1.09018	300000
2019.08.22 23:22:19.693	1.09001	1300000	1.09017	300000
2019.08.22 23:22:19.764	1.09001	1000000	1.09017	300000
2019.08.22 23:22:20.377	1.09001	1300000	1.09017	300000
2019.08.22 23:22:41.000	1.09001	1300000	1.09018	300000
2019.08.22 23:22:43.805	1.09001	300000	1.09018	300000
2019.08.22 23:22:47.335	1.09001	300000	1.09016	300000
2019.08.22 23:23:06.620	1.09001	300000	1.09017	300000
2019.08.22 23:23:13.188	1.09001	300000	1.09016	300000
2019.08.22 23:23:17.929	1.09001	1300000	1.09016	300000
2019.08.22 23:23:24.383	1.09002	300000	1.09018	300000
2019.08.22 23:23:24.519	1.09003	300000	1.09018	300000
2019.08.22 23:23:24.621	1.09001	1000000	1.09018	600000
2019.08.22 23:23:24.661	1.09001	1300000	1.09018	600000
2019.08.22 23:23:30.444	1.09001	1000000	1.09018	600000
2019.08.22 23:23:30.644	1.09001	1300000	1.09015	300000
2019.08.22 23:23:30.719	1.09	1300000	1.09015	300000
2019.08.22 23:23:37.099	1.09	1000000	1.09015	300000
2019.08.22 23:23:37.156	1.09	1000000	1.09016	300000
2019.08.22 23:23:37.409	1.09	1300000	1.09016	300000
2019.08.22 23:23:59.208	1.09	1300000	1.09015	300000
2019.08.22 23:23:59.342	1.09001	1000000	1.09015	300000
2019.08.22 23:23:59.449	1.09	1000000	1.09015	300000
2019.08.22 23:23:59.592	1.09001	1000000	1.09015	300000
2019.08.22 23:24:08.538	1.09	1300000	1.09015	300000
2019.08.22 23:24:09.155	1.09001	1000000	1.09015	300000
2019.08.22 23:24:10.321	1.09	1000000	1.09015	300000
2019.08.22 23:24:12.819	1.09	1300000	1.09015	300000
2019.08.22 23:24:12.963	1.09	1000000	1.09017	300000
2019.08.22 23:24:13.083	1.09	1300000	1.09017	300000
2019.08.22 23:24:30.678	1.09001	1000000	1.09017	300000
2019.08.22 23:24:48.080	1.09001	1000000	1.09017	1300000
2019.08.22 23:24:48.633	1.09001	1000000	1.09016	300000
2019.08.22 23:25:06.697	1.09	1300000	1.09015	234000
2019.08.22 23:25:21.670	1.09	1300000	1.09014	156000
2019.08.22 23:25:22.678	1.09	1000000	1.09014	156000
2019.08.22 23:25:56.102	1.09	1300000	1.09014	156000
2019.08.22 23:25:57.479	1.09	1000000	1.09014	156000
2019.08.22 23:25:57.539	1.09	1300000	1.09014	156000
2019.08.22 23:26:00.484	1.09	1000000	1.09014	156000
2019.08.22 23:26:02.094	1.09	1300000	1.09014	156000
2019.08.22 23:26:12.485	1.09	1000000	1.09014	156000
2019.08.22 23:26:13.854	1.09	1300000	1.09014	156000
2019.08.22 23:26:18.476	1.09	1000000	1.09014	156000
2019.08.22 23:26:20.155	1.09	1300000	1.09014	156000
2019.08.22 23:26:27.485	1.09	1000000	1.09014	156000
2019.08.22 23:26:32.098	1.09	1300000	1.09014	156000
2019.08.22 23:26:32.859	1.09	1300000	1.09015	200000
2019.08.22 23:26:39.477	1.09	1000000	1.09015	200000
2019.08.22 23:26:41.111	1.09	1300000	1.09015	200000
2019.08.22 23:26:57.811	1.09	1000000	1.09015	200000
2019.08.22 23:26:57.938	1.09	1000000	1.09017	200000
2019.08.22 23:26:58.083	1.09001	1000000	1.09019	1000000
2019.08.22 23:26:58.254	1.09001	1000000	1.09019	800000
2019.08.22 23:27:00.269	1.09002	1000000	1.09019	800000
2019.08.22 23:27:04.381	1.09002	1000000	1.09019	300000
2019.08.22 23:27:09.005	1.09002	1400000	1.09019	300000
2019.08.22 23:27:09.125	1.09002	1431000	1.09019	300000
2019.08.22 23:27:09.176	1.09003	1000000	1.09019	300000
2019.08.22 23:27:09.286	1.09002	1496000	1.0902	300000
2019.08.22 23:27:09.398	1.09002	1400000	1.09019	200000
2019.08.22 23:27:09.881	1.09002	1100000	1.09019	200000
2019.08.22 23:27:09.996	1.09002	1400000	1.09019	200000
2019.08.22 23:27:12.484	1.09003	1000000	1.09019	200000
2019.08.22 23:27:12.631	1.09003	1000000	1.09019	500000
2019.08.22 23:27:12.691	1.09003	1400000	1.09019	200000
2019.08.22 23:27:13.597	1.09003	1100000	1.09017	200000
2019.08.22 23:27:13.716	1.09001	1000000	1.09014	200000
2019.08.22 23:27:13.776	1.09	1000000	1.09014	200000
2019.08.22 23:27:13.874	1.08999	1000000	1.09014	200000
2019.08.22 23:27:13.978	1.09	1000000	1.09014	200000
2019.08.22 23:27:14.243	1.08999	1000000	1.09014	200000
2019.08.22 23:27:24.097	1.08998	1100000	1.09014	200000
2019.08.22 23:27:24.333	1.08998	1196000	1.09014	200000
2019.08.22 23:27:24.391	1.08998	1227000	1.09014	200000
2019.08.22 23:27:25.301	1.08998	1196000	1.09014	200000
2019.08.22 23:27:25.396	1.08998	1131000	1.09014	200000
2019.08.22 23:27:25.450	1.08998	1227000	1.09014	200000
2019.08.22 23:27:25.792	1.08998	1100000	1.09014	200000
2019.08.22 23:27:36.565	1.08999	1000000	1.09014	200000
2019.08.22 23:27:36.765	1.09	1000000	1.09014	200000
2019.08.22 23:27:42.364	1.09	1000000	1.09018	300000
2019.08.22 23:27:49.576	1.09	1000000	1.09018	800000
2019.08.22 23:28:08.711	1.09	1000000	1.09016	300000
2019.08.22 23:28:16.166	1.08999	1000000	1.09016	300000
2019.08.22 23:28:48.206	1.09	1000000	1.09016	300000
2019.08.22 23:28:52.293	1.09001	1000000	1.09016	300000
2019.08.22 23:28:52.381	1.09	1000000	1.09016	300000
2019.08.22 23:28:53.755	1.09001	1000000	1.09016	300000
2019.08.22 23:28:54.034	1.09	1300000	1.09016	300000
2019.08.22 23:28:54.912	1.09001	1000000	1.09018	800000
2019.08.22 23:28:58.766	1.09001	1000000	1.09015	113000
2019.08.22 23:29:07.390	1.09001	1300000	1.09015	113000
2019.08.22 23:29:07.937	1.09001	1300000	1.09016	125000
2019.08.22 23:29:07.986	1.09001	1000000	1.09017	124000
2019.08.22 23:29:12.271	1.09001	1000000	1.09018	200000
2019.08.22 23:29:18.656	1.09002	1000000	1.09018	200000
2019.08.22 23:29:21.665	1.09001	1000000	1.09018	200000
2019.08.22 23:29:23.098	1.09001	1300000	1.09018	200000
2019.08.22 23:29:23.242	1.09001	1000000	1.09018	200000
2019.08.22 23:29:23.674	1.09001	1300000	1.09018	200000
2019.08.22 23:29:24.677	1.09001	1000000	1.09018	200000
2019.08.22 23:29:26.641	1.09001	1300000	1.09018	200000
2019.08.22 23:29:31.342	1.09001	1000000	1.09018	200000
2019.08.22 23:29:49.010	1.09001	1000000	1.09019	900000
2019.08.22 23:29:50.351	1.09001	1000000	1.09019	400000
2019.08.22 23:29:50.480	1.09002	1000000	1.09019	300000
2019.08.22 23:30:00.578	1.09003	1100000	1.0902	300000
2019.08.22 23:30:00.683	1.09003	1100000	1.09018	300000
2019.08.22 23:30:00.805	1.09003	100000	1.09016	300000
2019.08.22 23:30:00.904	1.09	1000000	1.09016	800000
2019.08.22 23:30:02.316	1.09	1000000	1.09014	100000
2019.08.22 23:30:02.634	1.08998	1400000	1.09014	100000
2019.08.22 23:30:02.782	1.08999	1000000	1.09014	100000
2019.08.22 23:30:02.835	1.08997	1000000	1.09014	100000
2019.08.22 23:30:04.065	1.08999	1000000	1.09014	100000
2019.08.22 23:30:04.200	1.08999	1000000	1.09016	900000
2019.08.22 23:30:05.463	1.08998	1527000	1.09016	900000
2019.08.22 23:30:06.128	1.08998	1227000	1.09016	900000
2019.08.22 23:30:06.257	1.08998	1000000	1.09016	900000
2019.08.22 23:30:09.349	1.08998	1000000	1.09016	918000
2019.08.22 23:30:14.037	1.08998	1227000	1.09016	918000
2019.08.22 23:30:16.890	1.08998	1227000	1.09014	118000
2019.08.22 23:30:21.394	1.08998	1527000	1.09014	118000
2019.08.22 23:30:21.579	1.08999	1300000	1.09014	118000
2019.08.22 23:30:30.601	1.09	1000000	1.09014	118000
2019.08.22 23:30:31.546	1.09	1300000	1.09014	118000
2019.08.22 23:30:31.555	1.09001	1000000	1.09014	118000
2019.08.22 23:30:35.483	1.09	1000000	1.09014	118000
2019.08.22 23:30:35.700	1.08999	1000000	1.09014	118000
2019.08.22 23:30:38.099	1.08999	1300000	1.09014	118000
2019.08.22 23:30:41.266	1.08999	1000000	1.09014	118000
2019.08.22 23:30:43.053	1.08999	1300000	1.09014	118000
2019.08.22 23:30:43.680	1.08999	1000000	1.09014	118000
2019.08.22 23:30:43.700	1.09	1000000	1.09014	118000
2019.08.22 23:30:44.233	1.09001	300000	1.09014	118000
2019.08.22 23:30:44.638	1.09001	300000	1.09016	418000
2019.08.22 23:30:46.063	1.09001	1300000	1.09016	418000
2019.08.22 23:30:50.468	1.09001	1300000	1.09016	500000
2019.08.22 23:30:56.673	1.09001	1000000	1.09015	300000
2019.08.22 23:31:00.734	1.09001	1100000	1.09016	500000
2019.08.22 23:31:00.798	1.09002	1496000	1.09016	200000
2019.08.22 23:31:00.955	1.09002	1496000	1.09018	500000
2019.08.22 23:31:01.011	1.09003	1000000	1.09018	500000
2019.08.22 23:31:01.881	1.09003	1300000	1.09018	500000
2019.08.22 23:31:02.426	1.09003	300000	1.09018	500000
2019.08.22 23:31:04.319	1.09003	1000000	1.09018	500000
2019.08.22 23:31:04.388	1.09003	1000000	1.09016	200000
2019.08.22 23:31:04.520	1.09002	1100000	1.09016	200000
2019.08.22 23:31:04.653	1.09003	1300000	1.09016	200000
2019.08.22 23:31:08.256	1.09004	300000	1.09018	200000
2019.08.22 23:31:08.472	1.09003	1000000	1.09018	200000
2019.08.22 23:31:08.520	1.09004	300000	1.09018	200000
2019.08.22 23:31:10.326	1.09005	300000	1.09018	200000
2019.08.22 23:31:11.666	1.09004	1000000	1.09018	200000
2019.08.22 23:31:11.771	1.09006	300000	1.09021	300000
2019.08.22 23:31:11.872	1.09006	1300000	1.0902	300000
2019.08.22 23:31:11.998	1.09006	1300000	1.09022	300000
2019.08.22 23:31:12.081	1.09006	300000	1.0902	500000
2019.08.22 23:31:12.182	1.09006	1300000	1.0902	500000
2019.08.22 23:31:12.508	1.09006	400000	1.0902	300000
2019.08.22 23:31:12.722	1.09006	1300000	1.0902	300000
2019.08.22 23:31:12.858	1.09007	300000	1.09021	1000000
2019.08.22 23:31:13.581	1.09006	1100000	1.09021	1000000
2019.08.22 23:31:13.641	1.09006	100000	1.09021	1000000
2019.08.22 23:31:13.886	1.09007	300000	1.09021	1000000
2019.08.22 23:31:14.172	1.09006	1431000	1.09021	1000000
2019.08.22 23:31:14.485	1.09006	1527000	1.09021	1000000
2019.08.22 23:31:17.679	1.09006	1527000	1.0902	300000
2019.08.22 23:31:17.794	1.09006	1227000	1.0902	300000
2019.08.22 23:31:17.837	1.09006	1227000	1.0902	500000
2019.08.22 23:31:19.175	1.09006	1527000	1.0902	500000
2019.08.22 23:31:31.234	1.09006	500000	1.09019	300000
2019.08.22 23:31:31.339	1.09005	1196000	1.09018	200000
2019.08.22 23:31:31.448	1.09002	1196000	1.09018	200000
2019.08.22 23:31:31.506	1.09002	1100000	1.09018	200000
2019.08.22 23:31:31.810	1.09002	1400000	1.09018	200000
2019.08.22 23:31:33.652	1.09002	1100000	1.09018	200000
2019.08.22 23:31:36.001	1.09003	300000	1.09018	200000
2019.08.22 23:31:42.346	1.09002	1400000	1.09018	200000
2019.08.22 23:31:51.511	1.09002	1300000	1.09018	200000
2019.08.22 23:31:54.693	1.09002	1400000	1.09016	200000
2019.08.22 23:31:56.144	1.09002	1300000	1.09016	200000
2019.08.22 23:32:01.413	1.09003	300000	1.09016	200000
2019.08.22 23:32:01.520	1.09003	300000	1.09018	200000
2019.08.22 23:32:01.655	1.09003	400000	1.09018	200000
2019.08.22 23:32:02.717	1.09003	1100000	1.09018	200000
2019.08.22 23:32:02.774	1.09004	300000	1.09018	200000
2019.08.22 23:32:12.326	1.09005	300000	1.09018	200000
2019.08.22 23:32:15.316	1.09004	300000	1.09018	200000
2019.08.22 23:32:15.725	1.09006	300000	1.09018	200000
2019.08.22 23:32:15.786	1.09006	1331000	1.09018	200000
2019.08.22 23:32:17.267	1.09006	1331000	1.0902	200000
2019.08.22 23:32:20.324	1.09007	300000	1.0902	200000
2019.08.22 23:32:21.193	1.09006	831000	1.0902	200000
2019.08.22 23:32:21.286	1.09006	300000	1.0902	200000
2019.08.22 23:32:22.546	1.09005	1000000	1.09018	200000
2019.08.22 23:32:22.607	1.09002	1496000	1.09018	500000
2019.08.22 23:32:22.660	1.09002	1496000	1.09018	200000
2019.08.22 23:32:26.145	1.09003	300000	1.09018	200000
2019.08.22 23:32:26.277	1.09003	400000	1.09018	200000
2019.08.22 23:32:26.388	1.09007	300000	1.0902	200000
2019.08.22 23:32:32.075	1.09006	1527000	1.0902	200000
2019.08.22 23:32:32.136	1.09006	331000	1.0902	200000
2019.08.22 23:32:32.219	1.09006	300000	1.0902	200000
2019.08.22 23:32:35.244	1.09006	300000	1.09019	200000
2019.08.22 23:32:37.414	1.09006	300000	1.09021	1500000
2019.08.22 23:32:41.032	1.09005	2031000	1.09018	1100000
2019.08.22 23:32:41.067	1.09005	1531000	1.09018	1100000
2019.08.22 23:32:41.178	1.09005	2031000	1.09018	1100000
2019.08.22 23:32:42.183	1.09005	1531000	1.09018	1100000
2019.08.22 23:32:42.294	1.09005	2031000	1.09018	1100000
2019.08.22 23:32:42.446	1.09005	1531000	1.09018	1100000
2019.08.22 23:32:42.555	1.09005	2031000	1.09018	1100000
2019.08.22 23:32:42.726	1.09005	1531000	1.09018	1100000
2019.08.22 23:32:42.837	1.09005	2031000	1.09018	1100000
2019.08.22 23:32:43.787	1.09005	1531000	1.09018	1100000
2019.08.22 23:32:43.960	1.09006	500000	1.09018	1100000
2019.08.22 23:32:44.088	1.09006	2531000	1.09019	2000000
2019.08.22 23:32:44.139	1.09006	3531000	1.09019	2000000
2019.08.22 23:32:44.590	1.09006	3031000	1.09019	2000000
2019.08.22 23:32:44.693	1.09006	3531000	1.09019	2000000
2019.08.22 23:32:46.638	1.09006	3031000	1.09019	2000000
2019.08.22 23:32:46.751	1.09006	3531000	1.09019	2000000
2019.08.22 23:32:47.763	1.09006	3031000	1.09019	2000000
2019.08.22 23:32:47.866	1.09006	3531000	1.09019	2000000
2019.08.22 23:32:48.536	1.09006	3031000	1.09019	2000000
2019.08.22 23:32:48.630	1.09006	3531000	1.09019	2000000
2019.08.22 23:32:49.385	1.09006	3031000	1.09019	2000000
2019.08.22 23:32:49.491	1.09006	3531000	1.09019	2000000
2019.08.22 23:32:50.400	1.09006	3031000	1.09019	2000000
2019.08.22 23:32:50.500	1.09006	3531000	1.09019	2000000
2019.08.22 23:32:50.610	1.09006	3031000	1.09019	2000000
2019.08.22 23:32:50.721	1.09006	3531000	1.09019	2000000
2019.08.22 23:32:50.835	1.09006	3031000	1.09019	2000000
2019.08.22 23:32:50.951	1.09006	3531000	1.09019	2000000
2019.08.22 23:32:51.567	1.09006	3031000	1.09019	2000000
2019.08.22 23:32:51.684	1.09006	3531000	1.09019	2000000
2019.08.22 23:32:52.685	1.09006	3031000	1.09019	2000000
2019.08.22 23:32:52.791	1.09006	3531000	1.09019	2000000
2019.08.22 23:32:53.797	1.09006	3031000	1.09019	2000000
2019.08.22 23:32:53.917	1.09006	3531000	1.09019	2000000
2019.08.22 23:32:54.533	1.09006	3031000	1.09019	2000000
2019.08.22 23:32:54.629	1.09006	3531000	1.09019	2000000
2019.08.22 23:32:55.382	1.09006	3031000	1.09019	2000000
2019.08.22 23:32:55.486	1.09006	3531000	1.09019	2000000
2019.08.22 23:32:58.094	1.09006	2531000	1.09019	2000000
2019.08.22 23:33:00.098	1.09007	1000000	1.09019	2000000
2019.08.22 23:33:00.205	1.09006	3531000	1.09019	2000000
2019.08.22 23:33:03.406	1.09007	100000	1.09019	1400000
2019.08.22 23:33:03.420	1.09007	100000	1.09019	1100000
2019.08.22 23:33:03.596	1.09007	100000	1.09019	1000000
2019.08.22 23:33:03.726	1.09007	631000	1.09019	1500000
2019.08.22 23:33:03.812	1.09007	100000	1.09018	1200000
2019.08.22 23:33:03.915	1.09007	100000	1.09018	1300000
2019.08.22 23:33:04.049	1.09007	100000	1.09018	1400000
2019.08.22 23:33:04.238	1.09007	100000	1.09018	2400000
2019.08.22 23:33:04.372	1.09005	1000000	1.09017	1000000
2019.08.22 23:33:04.566	1.09005	1000000	1.09018	2300000
2019.08.22 23:33:08.315	1.09005	1000000	1.09018	2000000
2019.08.22 23:33:08.412	1.09006	100000	1.09018	1100000
2019.08.22 23:33:08.666	1.09006	100000	1.09018	1000000
2019.08.22 23:33:10.608	1.09006	400000	1.09019	300000
2019.08.22 23:33:14.009	1.09006	100000	1.09019	300000
2019.08.22 23:33:15.060	1.09007	300000	1.0902	299000
2019.08.22 23:33:16.143	1.09007	300000	1.0902	300000
2019.08.22 23:33:17.914	1.0901	31000	1.0902	300000
2019.08.22 23:33:18.033	1.0901	100000	1.09024	300000
2019.08.22 23:33:18.131	1.0901	300000	1.09026	600000
2019.08.22 23:33:18.243	1.09012	1100000	1.09026	300000
2019.08.22 23:33:18.354	1.09014	1300000	1.09028	300000
2019.08.22 23:33:18.406	1.09015	1000000	1.09028	300000
2019.08.22 23:33:18.658	1.09014	1000000	1.09029	300000
2019.08.22 23:33:18.707	1.09014	999000	1.09029	300000
2019.08.22 23:33:18.861	1.09014	997000	1.09029	300000
2019.08.22 23:33:20.663	1.09014	1000000	1.09029	300000
2019.08.22 23:33:25.321	1.09013	1000000	1.09029	300000
2019.08.22 23:33:25.386	1.09014	1000000	1.09029	300000
2019.08.22 23:33:28.964	1.09015	1000000	1.09029	300000
2019.08.22 23:33:29.466	1.09014	1000000	1.09029	300000
2019.08.22 23:33:32.618	1.09013	1000000	1.09029	300000
2019.08.22 23:33:37.715	1.09015	1000000	1.09029	300000
2019.08.22 23:33:37.720	1.09015	1000000	1.0903	300000
2019.08.22 23:33:38.135	1.09017	1000000	1.09031	300000
2019.08.22 23:33:38.346	1.09018	1000000	1.09032	300000
2019.08.22 23:33:47.997	1.09018	1300000	1.09032	300000
2019.08.22 23:33:48.103	1.09018	1000000	1.09032	300000
2019.08.22 23:33:48.242	1.09017	1000000	1.09032	300000
2019.08.22 23:33:48.649	1.09017	1000000	1.09031	300000
2019.08.22 23:33:52.342	1.09016	1000000	1.09031	300000
2019.08.22 23:33:57.616	1.09016	1300000	1.09031	300000
2019.08.22 23:33:57.700	1.09016	1000000	1.09031	300000
2019.08.22 23:34:05.277	1.09017	1000000	1.09031	300000
2019.08.22 23:34:07.260	1.09017	1300000	1.09032	300000
2019.08.22 23:34:07.326	1.09018	1000000	1.09032	300000
2019.08.22 23:34:12.515	1.09018	1300000	1.09032	300000
2019.08.22 23:34:12.622	1.09019	1000000	1.09032	300000
2019.08.22 23:34:15.773	1.09019	1000000	1.09033	275000
2019.08.22 23:34:25.599	1.09018	1000000	1.09033	275000
2019.08.22 23:34:32.191	1.09018	1000000	1.09032	300000
2019.08.22 23:34:41.101	1.09019	1000000	1.09032	300000
2019.08.22 23:34:41.694	1.09018	1000000	1.09032	300000
2019.08.22 23:34:50.100	1.09017	1000000	1.09032	300000
2019.08.22 23:34:54.001	1.09016	1000000	1.0903	300000
2019.08.22 23:35:01.872	1.09017	1000000	1.0903	300000
2019.08.22 23:35:01.945	1.09017	1000000	1.09032	300000
2019.08.22 23:35:05.163	1.09018	1300000	1.09032	300000
2019.08.22 23:35:08.115	1.09018	1000000	1.09032	300000
2019.08.22 23:35:13.832	1.09017	1000000	1.09032	300000
2019.08.22 23:35:13.968	1.09017	1300000	1.09032	300000
2019.08.22 23:35:15.287	1.09018	1000000	1.09032	300000
2019.08.22 23:35:15.525	1.09017	1000000	1.09032	300000
2019.08.22 23:35:15.966	1.09015	1193000	1.0903	300000
2019.08.22 23:35:16.104	1.09016	1000000	1.0903	300000
2019.08.22 23:35:16.152	1.09015	1100000	1.0903	300000
2019.08.22 23:35:17.479	1.09015	1000000	1.0903	300000
2019.08.22 23:35:29.067	1.09014	1363000	1.0903	600000
2019.08.22 23:35:40.704	1.09014	1363000	1.0903	300000
2019.08.22 23:35:40.851	1.09014	1100000	1.0903	300000
2019.08.22 23:35:44.782	1.09015	1000000	1.0903	300000
2019.08.22 23:35:45.215	1.09014	1100000	1.0903	300000
2019.08.22 23:35:45.952	1.09015	170000	1.0903	300000
2019.08.22 23:35:46.444	1.09014	1100000	1.0903	300000
2019.08.22 23:35:49.019	1.09014	1100000	1.0903	600000
2019.08.22 23:35:49.891	1.09014	1100000	1.0903	300000
2019.08.22 23:35:54.258	1.09015	1000000	1.0903	300000
2019.08.22 23:35:54.690	1.09014	1100000	1.0903	300000
2019.08.22 23:35:55.445	1.09014	1100000	1.0903	600000
2019.08.22 23:36:00.219	1.09014	1100000	1.0903	300000
2019.08.22 23:36:00.403	1.09015	1000000	1.0903	300000
2019.08.22 23:36:00.667	1.09014	1000000	1.0903	300000
2019.08.22 23:36:06.478	1.09015	1000000	1.0903	300000
2019.08.22 23:36:06.942	1.09014	1000000	1.0903	300000
2019.08.22 23:36:14.160	1.09015	1000000	1.0903	300000
2019.08.22 23:36:14.447	1.09014	1170000	1.0903	300000
2019.08.22 23:36:15.895	1.09015	1000000	1.0903	300000
2019.08.22 23:36:17.643	1.09014	1170000	1.0903	600000
2019.08.22 23:36:19.923	1.09014	1170000	1.0903	300000
2019.08.22 23:36:21.140	1.09015	1000000	1.0903	300000
2019.08.22 23:36:38.312	1.09015	1000000	1.0903	600000
2019.08.22 23:36:41.418	1.09015	1000000	1.0903	300000
2019.08.22 23:36:47.466	1.09015	1000000	1.0903	600000
2019.08.22 23:36:48.969	1.09015	1000000	1.0903	300000
2019.08.22 23:36:53.266	1.09015	1000000	1.0903	600000
2019.08.22 23:36:57.568	1.09014	1000000	1.0903	600000
2019.08.22 23:36:59.650	1.09013	1170000	1.09029	300000
2019.08.22 23:36:59.716	1.09013	1000000	1.09029	300000
2019.08.22 23:37:00.314	1.09013	1300000	1.0903	300000
2019.08.22 23:37:00.385	1.09014	1000000	1.0903	300000
2019.08.22 23:37:02.060	1.09015	1000000	1.0903	300000
2019.08.22 23:37:02.686	1.09014	1000000	1.0903	300000
2019.08.22 23:37:04.493	1.09015	1000000	1.0903	300000
2019.08.22 23:37:17.932	1.09016	1000000	1.0903	300000
2019.08.22 23:37:18.360	1.09016	1000000	1.09031	300000
2019.08.22 23:37:18.470	1.09015	1278000	1.09031	300000
2019.08.22 23:37:18.603	1.09015	1000000	1.0903	300000
2019.08.22 23:37:19.999	1.09016	1000000	1.0903	300000
2019.08.22 23:37:20.461	1.09015	1000000	1.0903	300000
2019.08.22 23:37:23.012	1.09015	1296000	1.09032	300000
2019.08.22 23:37:23.108	1.09018	1000000	1.09033	300000
2019.08.22 23:37:23.344	1.09018	1300000	1.09033	300000
2019.08.22 23:37:24.272	1.09019	1000000	1.09033	300000
2019.08.22 23:37:24.496	1.0902	1000000	1.09033	300000
2019.08.22 23:37:27.649	1.0902	1300000	1.09033	300000
2019.08.22 23:37:28.677	1.09019	1100000	1.09033	300000
2019.08.22 23:37:29.029	1.0902	1000000	1.09033	300000
2019.08.22 23:37:33.639	1.0902	1000000	1.09035	300000
2019.08.22 23:37:34.556	1.0902	1000000	1.09035	600000
2019.08.22 23:37:41.139	1.0902	1000000	1.09033	300000
2019.08.22 23:37:41.816	1.09019	1400000	1.09033	300000
2019.08.22 23:37:43.477	1.0902	1300000	1.09033	300000
2019.08.22 23:37:43.561	1.09021	1000000	1.09033	300000
2019.08.22 23:37:44.062	1.0902	1300000	1.09033	300000
2019.08.22 23:37:47.885	1.0902	1300000	1.09035	300000
2019.08.22 23:37:49.962	1.0902	1000000	1.09035	300000
2019.08.22 23:37:50.797	1.09019	1100000	1.09035	300000
2019.08.22 23:37:50.916	1.0902	1000000	1.09035	300000
2019.08.22 23:37:51.026	1.09021	1000000	1.09035	300000
2019.08.22 23:37:51.124	1.09021	1100000	1.09035	300000
2019.08.22 23:37:52.268	1.09021	1400000	1.09036	300000
2019.08.22 23:37:53.129	1.09022	100000	1.09036	300000
2019.08.22 23:37:55.389	1.09022	1100000	1.09036	300000
2019.08.22 23:37:58.259	1.09023	100000	1.09036	300000
2019.08.22 23:37:58.374	1.09023	400000	1.09037	600000
2019.08.22 23:37:58.469	1.09023	400000	1.09037	200000
2019.08.22 23:37:58.591	1.09023	600000	1.09037	300000
2019.08.22 23:37:58.682	1.09023	100000	1.0904	200000
2019.08.22 23:37:58.721	1.09024	1000000	1.0904	200000
2019.08.22 23:37:59.448	1.09024	1000000	1.0904	500000
2019.08.22 23:38:01.715	1.09025	1000000	1.0904	500000
2019.08.22 23:38:08.827	1.09025	1300000	1.0904	500000
2019.08.22 23:38:09.089	1.09025	1000000	1.09039	300000
2019.08.22 23:38:09.172	1.09025	1000000	1.09038	200000
2019.08.22 23:38:11.275	1.09024	1000000	1.09038	200000
2019.08.22 23:38:11.493	1.09022	1193000	1.09037	200000
2019.08.22 23:38:11.606	1.09021	1100000	1.09037	200000
2019.08.22 23:38:11.706	1.09022	1000000	1.09037	200000
2019.08.22 23:38:11.801	1.09023	1000000	1.09037	200000
2019.08.22 23:38:11.936	1.09023	1000000	1.09038	200000
2019.08.22 23:38:12.349	1.09022	1493000	1.09038	200000
2019.08.22 23:38:13.277	1.09023	1000000	1.09038	200000
2019.08.22 23:38:13.714	1.09023	1300000	1.09038	200000
2019.08.22 23:38:21.474	1.09024	1000000	1.09038	200000
2019.08.22 23:38:23.683	1.09024	1300000	1.09038	200000
2019.08.22 23:38:31.913	1.09024	1000000	1.09038	200000
2019.08.22 23:38:32.095	1.09023	1000000	1.09038	200000
2019.08.22 23:38:32.424	1.09024	300000	1.09038	200000
2019.08.22 23:38:32.531	1.09024	1300000	1.09038	200000
2019.08.22 23:38:32.902	1.09024	300000	1.09038	200000
2019.08.22 23:38:32.990	1.09022	1000000	1.09037	200000
2019.08.22 23:38:33.096	1.09021	1000000	1.09037	200000
2019.08.22 23:38:33.232	1.0902	1493000	1.09037	200000
2019.08.22 23:38:33.341	1.09021	1300000	1.09037	200000
2019.08.22 23:38:33.447	1.09023	1000000	1.09037	200000
2019.08.22 23:39:21.232	1.09023	1000000	1.09035	200000
2019.08.22 23:39:21.355	1.09021	1000000	1.09035	200000
2019.08.22 23:39:27.522	1.09021	1300000	1.09035	200000
2019.08.22 23:39:29.194	1.09021	1000000	1.09035	200000
2019.08.22 23:39:34.241	1.09021	1000000	1.09035	280000
2019.08.22 23:39:34.399	1.0902	1000000	1.09035	280000
2019.08.22 23:39:50.645	1.09019	1493000	1.09035	280000
2019.08.22 23:39:51.679	1.09019	1493000	1.09035	580000
2019.08.22 23:39:52.128	1.09019	1793000	1.09035	580000
2019.08.22 23:39:58.628	1.09019	1493000	1.09035	580000
2019.08.22 23:39:58.944	1.09019	1000000	1.09034	280000
2019.08.22 23:39:59.089	1.09019	1000000	1.09035	280000
2019.08.22 23:39:59.271	1.0902	1000000	1.09035	280000
2019.08.22 23:40:15.948	1.09019	1000000	1.09034	300000
2019.08.22 23:40:16.362	1.09019	1000000	1.09035	580000
2019.08.22 23:40:21.210	1.09019	1000000	1.09034	300000
2019.08.22 23:40:21.313	1.09019	1000000	1.09033	280000
2019.08.22 23:40:21.458	1.09018	1000000	1.09033	280000
2019.08.22 23:40:21.644	1.09018	1000000	1.09033	580000
2019.08.22 23:40:21.688	1.09017	1493000	1.09033	580000
2019.08.22 23:40:21.885	1.09016	1000000	1.09032	280000
2019.08.22 23:40:21.942	1.09016	1300000	1.09032	280000
2019.08.22 23:40:22.095	1.09016	1000000	1.09032	280000
2019.08.22 23:40:28.140	1.09017	1000000	1.09032	280000
2019.08.22 23:40:28.208	1.09018	1000000	1.09033	280000
2019.08.22 23:40:28.349	1.09018	1193000	1.09036	800000
2019.08.22 23:40:28.422	1.09021	1000000	1.09035	300000
2019.08.22 23:40:28.545	1.09022	1000000	1.09038	300000
2019.08.22 23:40:28.770	1.09022	1000000	1.09037	280000
2019.08.22 23:40:29.563	1.09021	1400000	1.09037	580000
2019.08.22 23:40:33.604	1.09021	400000	1.09037	280000
2019.08.22 23:40:33.693	1.09021	1400000	1.09037	280000
2019.08.22 23:40:48.744	1.09021	1100000	1.09037	280000
2019.08.22 23:40:49.435	1.09022	300000	1.09037	280000
2019.08.22 23:40:49.657	1.09022	1493000	1.09038	280000
2019.08.22 23:40:49.721	1.09022	1793000	1.09038	280000
2019.08.22 23:40:53.615	1.09021	100000	1.09037	280000
2019.08.22 23:40:53.670	1.09021	1100000	1.09037	280000
2019.08.22 23:40:53.843	1.09019	1400000	1.09035	280000
2019.08.22 23:40:53.949	1.09019	1493000	1.09035	280000
2019.08.22 23:40:57.394	1.09019	1793000	1.09035	280000
2019.08.22 23:40:57.656	1.0902	1824000	1.09037	580000
2019.08.22 23:40:57.702	1.09021	300000	1.09037	580000
2019.08.22 23:41:03.276	1.09021	831000	1.09037	580000
2019.08.22 23:41:04.102	1.09021	1524000	1.09037	280000
2019.08.22 23:41:04.185	1.09021	1000000	1.09037	280000
2019.08.22 23:41:04.305	1.09021	1400000	1.09037	280000
2019.08.22 23:41:04.437	1.09021	1493000	1.09037	280000
2019.08.22 23:41:04.458	1.09021	1524000	1.09037	280000
2019.08.22 23:41:04.765	1.09021	1400000	1.09037	280000
2019.08.22 23:41:04.860	1.09021	1524000	1.09037	280000
2019.08.22 23:41:05.857	1.09021	1400000	1.09037	280000
2019.08.22 23:41:05.958	1.09021	1524000	1.09037	280000
2019.08.22 23:41:06.959	1.09021	1400000	1.09037	280000
2019.08.22 23:41:07.068	1.09021	1493000	1.09037	280000
2019.08.22 23:41:07.160	1.09021	1524000	1.09037	280000
2019.08.22 23:41:08.163	1.09021	1400000	1.09037	280000
2019.08.22 23:41:08.219	1.09021	1493000	1.09037	280000
2019.08.22 23:41:08.362	1.09021	1524000	1.09037	280000
2019.08.22 23:41:09.281	1.09021	1400000	1.09037	280000
2019.08.22 23:41:09.379	1.09021	1524000	1.09037	280000
2019.08.22 23:41:10.385	1.09021	1400000	1.09037	280000
2019.08.22 23:41:10.503	1.09021	1524000	1.09037	280000
2019.08.22 23:41:11.076	1.09021	1400000	1.09037	280000
2019.08.22 23:41:11.168	1.09021	1524000	1.09037	280000
2019.08.22 23:41:11.515	1.09021	1100000	1.09037	280000
2019.08.22 23:41:11.766	1.09021	1400000	1.09037	280000
2019.08.22 23:41:18.853	1.09021	1100000	1.09037	280000
2019.08.22 23:41:19.350	1.09021	1400000	1.09037	280000
2019.08.22 23:41:26.864	1.09021	1100000	1.09037	280000
2019.08.22 23:41:28.339	1.09021	1400000	1.09037	280000
2019.08.22 23:41:28.489	1.09021	1100000	1.09037	280000
2019.08.22 23:41:37.350	1.0902	600000	1.09035	280000
2019.08.22 23:41:37.446	1.09019	900000	1.09034	280000
2019.08.22 23:41:37.537	1.09019	100000	1.09034	280000
2019.08.22 23:41:37.611	1.09019	100000	1.09032	1000000
2019.08.22 23:41:39.468	1.09018	1000000	1.09032	1000000
2019.08.22 23:41:45.762	1.09018	1000000	1.09033	1000000
2019.08.22 23:41:45.819	1.09019	500000	1.09033	1000000
2019.08.22 23:41:46.922	1.09019	500000	1.09032	1000000
2019.08.22 23:41:47.255	1.09018	1000000	1.09032	1000000
2019.08.22 23:41:52.447	1.09017	1993000	1.09034	580000
2019.08.22 23:41:56.611	1.09017	2293000	1.09034	580000
2019.08.22 23:41:56.672	1.09018	1000000	1.09034	580000
2019.08.22 23:41:56.820	1.09018	1000000	1.09034	280000
2019.08.22 23:41:57.833	1.09018	1000000	1.09033	1000000
2019.08.22 23:42:00.103	1.09018	1500000	1.09033	1000000
2019.08.22 23:42:01.425	1.09017	1600000	1.09032	1000000
2019.08.22 23:42:01.519	1.09017	1600000	1.09031	1000000
2019.08.22 23:42:09.047	1.09017	1493000	1.09033	298000
2019.08.22 23:42:12.265	1.09017	1524000	1.09033	298000
2019.08.22 23:42:12.358	1.09017	1493000	1.09033	298000
2019.08.22 23:42:16.706	1.09018	631000	1.09035	598000
2019.08.22 23:42:16.791	1.09018	1824000	1.09035	598000
2019.08.22 23:42:16.935	1.09018	1524000	1.09035	598000
2019.08.22 23:42:16.965	1.09018	1493000	1.09035	598000
2019.08.22 23:42:31.158	1.09018	1793000	1.09035	598000
2019.08.22 23:42:35.388	1.09018	1793000	1.09035	599000
2019.08.22 23:42:48.149	1.09019	300000	1.09035	599000
2019.08.22 23:42:48.447	1.09019	300000	1.09035	1599000
2019.08.22 23:43:00.225	1.09019	300000	1.09034	300000
2019.08.22 23:43:00.405	1.09018	1100000	1.09034	300000
2019.08.22 23:43:08.084	1.09019	300000	1.09034	300000
2019.08.22 23:43:20.408	1.09018	1100000	1.09034	300000
2019.08.22 23:43:21.094	1.09018	800000	1.09034	300000
2019.08.22 23:43:50.982	1.09018	1493000	1.09034	300000
2019.08.22 23:43:50.998	1.09018	1493000	1.09035	599000
2019.08.22 23:43:54.749	1.09018	1193000	1.09034	300000
2019.08.22 23:43:55.083	1.09018	1000000	1.09034	300000
2019.08.22 23:43:58.951	1.09018	1205000	1.09034	300000
2019.08.22 23:43:59.323	1.09018	1398000	1.09034	300000
2019.08.22 23:43:59.950	1.09018	1393000	1.09034	300000
2019.08.22 23:44:00.572	1.09018	1393000	1.09034	600000
2019.08.22 23:44:00.622	1.09018	600000	1.09034	600000
2019.08.22 23:44:00.904	1.09018	400000	1.09033	300000
2019.08.22 23:44:01.535	1.09017	1389000	1.09033	300000
2019.08.22 23:44:01.875	1.09017	1385000	1.09033	300000
2019.08.22 23:44:06.891	1.09018	1000000	1.09033	300000
2019.08.22 23:44:07.694	1.09017	1385000	1.09033	300000
2019.08.22 23:44:09.014	1.09018	1000000	1.09033	300000
2019.08.22 23:44:13.625	1.09017	1385000	1.09033	300000
2019.08.22 23:44:18.252	1.09017	1192000	1.09033	300000
2019.08.22 23:44:19.243	1.09017	1000000	1.09032	300000
2019.08.22 23:44:23.770	1.09018	1000000	1.09032	300000
2019.08.22 23:44:24.010	1.09017	1000000	1.09032	300000
2019.08.22 23:44:24.068	1.09018	1000000	1.09032	300000
2019.08.22 23:44:24.134	1.09018	1000000	1.09034	300000
2019.08.22 23:44:36.536	1.0902	1000000	1.09034	300000
2019.08.22 23:44:36.683	1.09018	1000000	1.09034	300000
2019.08.22 23:44:46.214	1.09018	1000000	1.09033	300000
2019.08.22 23:45:00.448	1.09018	1000000	1.09034	300000
2019.08.22 23:45:02.620	1.09019	1000000	1.09034	300000
2019.08.22 23:45:02.854	1.09018	1000000	1.09034	300000
2019.08.22 23:45:05.192	1.09019	1000000	1.09034	300000
2019.08.22 23:45:24.270	1.09018	1000000	1.09034	300000
2019.08.22 23:45:28.975	1.09019	1000000	1.09034	300000
2019.08.22 23:45:38.514	1.0902	1000000	1.09034	300000
2019.08.22 23:45:38.825	1.09019	1000000	1.09034	300000
2019.08.22 23:45:40.543	1.0902	1000000	1.09034	300000
2019.08.22 23:45:47.133	1.09019	1000000	1.09034	300000
2019.08.22 23:45:47.231	1.09018	1000000	1.09034	300000
2019.08.22 23:45:54.221	1.09019	1000000	1.09034	300000
2019.08.22 23:45:55.024	1.09018	1000000	1.09034	300000
2019.08.22 23:45:55.120	1.09019	1000000	1.09034	300000
2019.08.22 23:46:00.907	1.0902	1000000	1.09034	300000
2019.08.22 23:46:08.620	1.0902	1000000	1.09034	800000
2019.08.22 23:46:18.528	1.09019	1000000	1.09034	1800000
2019.08.22 23:46:19.276	1.09019	1000000	1.09034	1900000
2019.08.22 23:46:20.442	1.09019	1000000	1.09033	1000000
2019.08.22 23:46:23.306	1.09018	1000000	1.09032	1000000
2019.08.22 23:46:29.612	1.09017	1000000	1.09031	1300000
2019.08.22 23:46:29.703	1.09017	1000000	1.09031	1800000
2019.08.22 23:46:31.277	1.09016	1000000	1.0903	1000000
2019.08.22 23:46:33.526	1.09015	1100000	1.0903	1000000
2019.08.22 23:46:39.735	1.09015	1400000	1.09031	300000
2019.08.22 23:46:39.835	1.09016	1000000	1.09031	300000
2019.08.22 23:46:47.338	1.09016	2000000	1.09031	300000
2019.08.22 23:46:48.302	1.09016	1000000	1.09031	300000
2019.08.22 23:46:50.875	1.09016	1000000	1.09032	300000
2019.08.22 23:47:19.035	1.09018	1000000	1.09033	300000
2019.08.22 23:47:19.063	1.09017	1519000	1.09033	300000
2019.08.22 23:47:19.184	1.09017	1488000	1.09033	300000
2019.08.22 23:47:19.301	1.09017	1788000	1.09033	300000
2019.08.22 23:47:19.733	1.09018	1000000	1.09033	300000
2019.08.22 23:47:33.238	1.0902	1000000	1.09033	300000
2019.08.22 23:47:36.855	1.0902	1000000	1.09034	300000
2019.08.22 23:47:39.680	1.0902	1000000	1.09034	900000
2019.08.22 23:47:48.109	1.09019	1000000	1.09034	1900000
2019.08.22 23:47:48.431	1.0902	1000000	1.09034	900000
2019.08.22 23:47:49.814	1.09021	1000000	1.09034	900000
2019.08.22 23:47:49.891	1.09021	1000000	1.09034	600000
2019.08.22 23:47:56.052	1.09021	1000000	1.09035	1100000
2019.08.22 23:47:59.827	1.09021	1512000	1.09035	100000
2019.08.22 23:47:59.878	1.09023	1000000	1.09036	100000
2019.08.22 23:48:00.446	1.09024	1000000	1.09036	100000
2019.08.22 23:48:00.591	1.09022	1000000	1.09036	100000
2019.08.22 23:48:00.668	1.09024	1000000	1.09036	100000
2019.08.22 23:48:06.049	1.09024	1000000	1.09037	900000
2019.08.22 23:48:15.529	1.09023	1000000	1.09037	1900000
2019.08.22 23:48:29.772	1.09022	1000000	1.09036	1000000
2019.08.22 23:48:29.895	1.09021	1000000	1.09035	100000
2019.08.22 23:48:30.958	1.0902	1531000	1.09035	100000
2019.08.22 23:48:31.027	1.0902	1000000	1.09035	100000
2019.08.22 23:48:31.234	1.0902	1531000	1.09035	100000
2019.08.22 23:48:31.780	1.09021	1000000	1.09035	1100000
2019.08.22 23:48:32.414	1.0902	1000000	1.09035	1100000
2019.08.22 23:48:32.530	1.09021	1000000	1.09035	100000
2019.08.22 23:48:32.643	1.09023	1000000	1.09036	600000
2019.08.22 23:48:32.728	1.09023	1000000	1.09036	100000
2019.08.22 23:48:32.838	1.09024	1000000	1.09037	400000
2019.08.22 23:48:33.423	1.09024	1000000	1.09035	500000
2019.08.22 23:48:33.914	1.09024	1000000	1.09037	400000
2019.08.22 23:48:38.152	1.09024	1000000	1.09037	100000
2019.08.22 23:48:49.459	1.09025	1000000	1.09037	100000
2019.08.22 23:48:56.180	1.09024	1000000	1.09037	100000
2019.08.22 23:48:58.173	1.09024	1000000	1.09037	898000
2019.08.22 23:48:58.233	1.09022	1000000	1.09037	1898000
2019.08.22 23:48:58.402	1.09023	1000000	1.09036	100000
2019.08.22 23:49:00.583	1.09022	1000000	1.09036	1100000
2019.08.22 23:49:00.685	1.09024	1000000	1.09036	100000
2019.08.22 23:49:00.906	1.09023	1000000	1.09036	100000
2019.08.22 23:49:01.130	1.09022	1000000	1.09036	1100000
2019.08.22 23:49:01.243	1.09022	1000000	1.09036	100000
2019.08.22 23:49:01.310	1.09023	1000000	1.09036	100000
2019.08.22 23:49:02.162	1.09022	1000000	1.09036	100000
2019.08.22 23:49:02.571	1.09022	1000000	1.09036	1100000
2019.08.22 23:49:02.889	1.09022	1000000	1.09036	100000
2019.08.22 23:49:05.815	1.09023	1000000	1.09036	100000
2019.08.22 23:49:05.945	1.09022	1000000	1.09036	100000
2019.08.22 23:49:08.436	1.09024	1000000	1.09038	1208000
2019.08.22 23:49:08.866	1.09025	1000000	1.09038	208000
2019.08.22 23:49:28.646	1.09026	1000000	1.09038	208000
2019.08.22 23:49:28.750	1.09025	1000000	1.09038	108000
2019.08.22 23:49:45.725	1.09025	1031000	1.09038	108000
2019.08.22 23:49:46.035	1.09025	1000000	1.09038	108000
2019.08.22 23:49:46.131	1.09025	1031000	1.09038	108000
2019.08.22 23:49:46.230	1.09025	1500000	1.09038	108000
2019.08.22 23:49:46.323	1.09025	1000000	1.09038	108000
2019.08.22 23:49:46.423	1.09025	1531000	1.09038	108000
2019.08.22 23:49:46.526	1.09025	1000000	1.09038	108000
2019.08.22 23:49:46.755	1.09025	1531000	1.09038	108000
2019.08.22 23:49:47.753	1.09025	1000000	1.09038	108000
2019.08.22 23:50:00.370	1.09025	1031000	1.09038	108000
2019.08.22 23:50:00.474	1.09025	1000000	1.09038	108000
2019.08.22 23:50:00.561	1.09025	1500000	1.09038	108000
2019.08.22 23:50:00.635	1.09025	1000000	1.09038	108000
2019.08.22 23:50:01.965	1.09025	1100000	1.09038	108000
2019.08.22 23:50:02.130	1.09027	1000000	1.09038	108000
2019.08.22 23:50:07.907	1.09028	1000000	1.09038	108000
2019.08.22 23:50:10.211	1.09027	1000000	1.09038	108000
2019.08.22 23:50:17.026	1.09026	1000000	1.09038	108000
2019.08.22 23:50:19.592	1.09027	1000000	1.09038	108000
2019.08.22 23:51:00.569	1.09028	1000000	1.09038	108000
2019.08.22 23:51:04.114	1.09028	1000000	1.09038	8000
2019.08.22 23:51:04.241	1.0903	1000000	1.09038	8000
2019.08.22 23:51:04.346	1.0903	1000000	1.09044	1111000
2019.08.22 23:51:09.608	1.09028	1000000	1.09043	1000000
2019.08.22 23:51:09.687	1.09028	1000000	1.09042	1000000
2019.08.22 23:51:10.157	1.09027	500000	1.09041	1000000
2019.08.22 23:51:10.379	1.09027	1500000	1.09042	1000000
2019.08.22 23:51:14.608	1.09028	1000000	1.09042	1000000
2019.08.22 23:51:14.742	1.0903	1000000	1.09043	100000
2019.08.22 23:51:18.574	1.09029	1000000	1.09043	1100000
2019.08.22 23:51:20.867	1.09027	1000000	1.09042	1100000
2019.08.22 23:51:22.869	1.09028	1000000	1.09042	1100000
2019.08.22 23:51:27.960	1.09028	1000000	1.09042	100000
2019.08.22 23:51:29.165	1.09028	1000000	1.09042	1100000
2019.08.22 23:51:37.372	1.09027	1000000	1.09041	1000000
2019.08.22 23:51:37.453	1.09026	1000000	1.09041	1000000
2019.08.22 23:51:39.233	1.09027	1000000	1.09042	1100000
2019.08.22 23:51:39.308	1.09026	1000000	1.09041	1000000
2019.08.22 23:51:51.352	1.09027	1000000	1.09042	1100000
2019.08.22 23:51:55.592	1.09027	1000000	1.09042	1000000
2019.08.22 23:51:55.740	1.09028	1000000	1.09043	1000000
2019.08.22 23:52:15.790	1.09028	1000000	1.09042	100000
2019.08.22 23:52:17.375	1.09027	1000000	1.09041	1000000
2019.08.22 23:52:17.534	1.09027	1000000	1.09042	1100000
2019.08.22 23:52:17.834	1.09028	1000000	1.09042	1100000
2019.08.22 23:52:20.831	1.09027	1000000	1.09041	1100000
2019.08.22 23:52:25.081	1.09027	1000000	1.09041	100000
2019.08.22 23:52:34.676	1.09026	1000000	1.0904	1000000
2019.08.22 23:52:34.868	1.09026	1000000	1.09041	1100000
2019.08.22 23:52:35.546	1.09027	500000	1.09041	1100000
2019.08.22 23:52:35.655	1.09028	1000000	1.09043	1100000
2019.08.22 23:52:35.715	1.09028	1000000	1.09042	1000000
2019.08.22 23:52:41.050	1.09028	1000000	1.09043	1389000
2019.08.22 23:52:41.109	1.09027	1500000	1.09041	1000000
2019.08.22 23:52:48.134	1.09029	1000000	1.09043	1395000
2019.08.22 23:52:49.752	1.09029	1000000	1.09043	100000
2019.08.22 23:52:49.989	1.09029	1000000	1.09043	395000
2019.08.22 23:52:50.091	1.09029	2500000	1.09044	2011000
2019.08.22 23:52:50.190	1.09029	3500000	1.09044	2011000
2019.08.22 23:52:50.442	1.0903	100000	1.09044	1111000
2019.08.22 23:52:53.859	1.09031	1500000	1.09044	11000
2019.08.22 23:53:01.574	1.09031	1000000	1.09044	11000
2019.08.22 23:53:06.130	1.09031	1600000	1.09044	11000
2019.08.22 23:53:07.339	1.09031	1000000	1.09044	11000
2019.08.22 23:53:12.817	1.09031	1500000	1.09044	11000
2019.08.22 23:53:13.027	1.09032	1000000	1.09044	11000
2019.08.22 23:53:21.912	1.09032	1031000	1.09044	11000
2019.08.22 23:53:22.008	1.09033	1000000	1.09044	11000
2019.08.22 23:53:22.138	1.09034	1031000	1.09044	11000
2019.08.22 23:53:22.225	1.09034	1500000	1.09044	11000
2019.08.22 23:53:22.307	1.09034	1499000	1.09044	11000
2019.08.22 23:53:24.121	1.09034	499000	1.09044	11000
2019.08.22 23:54:24.883	1.09033	1000000	1.09044	11000
2019.08.22 23:54:24.952	1.09032	499000	1.09044	11000
2019.08.22 23:54:25.072	1.09032	1499000	1.09044	11000
2019.08.22 23:54:26.072	1.09031	1100000	1.09044	11000
2019.08.22 23:54:26.320	1.09032	1499000	1.09044	11000
2019.08.22 23:54:27.619	1.09032	1000000	1.09044	11000
2019.08.22 23:54:27.815	1.09032	1499000	1.09044	11000
2019.08.22 23:54:34.370	1.09033	1000000	1.09044	11000
2019.08.22 23:54:34.493	1.09034	1000000	1.09044	11000
2019.08.22 23:54:38.674	1.09032	1499000	1.09044	11000
2019.08.22 23:54:38.731	1.09033	1000000	1.09044	11000
2019.08.22 23:54:47.568	1.09032	1000000	1.09044	11000
2019.08.22 23:54:53.255	1.09031	1100000	1.09044	11000
2019.08.22 23:55:04.509	1.09031	1000000	1.09044	11000
2019.08.22 23:55:31.094	1.09032	1000000	1.09044	11000
2019.08.22 23:55:31.149	1.09033	1000000	1.09044	11000
2019.08.22 23:55:44.247	1.09032	1000000	1.09044	11000
2019.08.22 23:55:44.453	1.09032	1500000	1.09044	11000
2019.08.22 23:55:44.542	1.09032	2031000	1.09044	11000
2019.08.22 23:55:47.151	1.09032	1500000	1.09044	11000
2019.08.22 23:55:50.420	1.09032	1000000	1.09044	11000
2019.08.22 23:55:50.548	1.09031	1100000	1.09044	11000
2019.08.22 23:56:00.409	1.09031	1000000	1.09044	11000
2019.08.22 23:56:02.066	1.09031	1531000	1.09044	11000
2019.08.22 23:56:02.153	1.09031	2000000	1.09044	11000
2019.08.22 23:56:02.206	1.09031	1000000	1.09044	11000
2019.08.22 23:56:50.798	1.09031	1500000	1.09044	11000
2019.08.22 23:56:54.337	1.09031	1000000	1.09044	11000
2019.08.22 23:57:22.187	1.0903	2500000	1.09044	1011000
2019.08.22 23:57:22.295	1.0903	500000	1.09043	1000000
2019.08.22 23:57:22.361	1.09029	100000	1.09043	1000000
2019.08.22 23:57:24.103	1.09028	2600000	1.09043	1000000
2019.08.22 23:57:32.404	1.09028	1600000	1.09043	1000000
2019.08.22 23:57:32.522	1.09028	2600000	1.09043	1000000
2019.08.22 23:57:35.726	1.09028	3100000	1.09043	1000000
2019.08.22 23:57:35.873	1.09028	2600000	1.09043	1000000
2019.08.22 23:57:37.260	1.09028	1600000	1.09043	1000000
2019.08.22 23:57:37.897	1.09028	2600000	1.09043	1000000
2019.08.22 23:57:41.767	1.09029	1000000	1.09043	1000000
2019.08.22 23:57:51.309	1.09028	1600000	1.09043	1000000
2019.08.22 23:57:51.799	1.09028	2600000	1.09043	1000000
2019.08.22 23:57:51.921	1.09029	1000000	1.09044	1111000
2019.08.22 23:57:51.975	1.09029	1000000	1.09043	1000000
2019.08.22 23:57:54.225	1.09028	1000000	1.09042	1561000
2019.08.22 23:57:54.274	1.09026	3031000	1.0904	2000000
2019.08.22 23:57:54.415	1.09026	3031000	1.0904	1000000
2019.08.22 23:57:54.467	1.09026	2031000	1.0904	1000000
2019.08.22 23:57:55.607	1.09026	1500000	1.0904	1000000
2019.08.22 23:57:55.707	1.09026	1500000	1.0904	2000000
2019.08.22 23:57:55.849	1.09026	2031000	1.0904	1000000
2019.08.22 23:57:55.923	1.09026	2131000	1.0904	1000000
2019.08.22 23:58:05.968	1.09027	100000	1.0904	1000000
2019.08.22 23:58:07.399	1.09026	1600000	1.0904	1000000
2019.08.22 23:58:07.496	1.09026	3031000	1.0904	1000000
2019.08.22 23:58:08.092	1.09026	3000000	1.0904	1000000
2019.08.22 23:58:08.193	1.09026	2500000	1.0904	1000000
2019.08.22 23:58:08.309	1.09026	1500000	1.0904	1000000
2019.08.22 23:58:08.412	1.09026	2600000	1.0904	1000000
2019.08.22 23:58:08.531	1.09027	100000	1.0904	1000000
2019.08.22 23:58:08.685	1.09026	1600000	1.0904	1000000
2019.08.22 23:58:09.225	1.09026	2100000	1.0904	1000000
2019.08.22 23:58:12.453	1.09026	3000000	1.0904	1000000
2019.08.22 23:58:12.578	1.09026	1500000	1.0904	2000000
2019.08.22 23:58:13.685	1.09026	1500000	1.0904	3600000
2019.08.22 23:58:13.835	1.09026	1500000	1.0904	1800000
2019.08.22 23:58:14.348	1.09026	100000	1.09039	1000000
2019.08.22 23:58:14.429	1.09026	100000	1.09039	300000
2019.08.22 23:58:14.524	1.09024	2000000	1.09038	1000000
2019.08.22 23:58:14.664	1.09024	1489000	1.09038	1000000
2019.08.22 23:58:14.773	1.09025	1000000	1.09039	1000000
2019.08.22 23:58:16.306	1.09025	1000000	1.09038	1000000
2019.08.22 23:58:16.356	1.09024	3489000	1.09038	1000000
2019.08.22 23:58:19.154	1.09025	1000000	1.09038	1000000
2019.08.22 23:58:19.764	1.09024	3489000	1.09038	1000000
2019.08.22 23:58:31.053	1.09024	2489000	1.09038	1000000
2019.08.22 23:58:31.464	1.09024	1489000	1.09038	1000000
2019.08.22 23:58:32.112	1.09024	2000000	1.09038	1000000
2019.08.22 23:58:34.589	1.09024	1000000	1.09038	1000000
2019.08.22 23:58:39.477	1.09024	1489000	1.09038	1000000
2019.08.22 23:58:39.836	1.09024	2000000	1.09038	1000000
2019.08.22 23:58:42.109	1.09024	1000000	1.09038	1000000
2019.08.22 23:58:42.206	1.09023	3489000	1.09038	1000000
2019.08.22 23:58:42.304	1.09024	1000000	1.09038	1000000
2019.08.22 23:58:42.364	1.09024	1000000	1.09038	1100000
2019.08.22 23:58:43.470	1.09024	1000000	1.09038	1000000
2019.08.22 23:58:45.464	1.09023	3489000	1.09038	1000000
2019.08.22 23:58:45.586	1.09024	1000000	1.09037	1000000
2019.08.22 23:58:45.936	1.09023	3489000	1.09037	1000000
2019.08.22 23:58:46.884	1.09024	1000000	1.09037	1000000
2019.08.22 23:58:47.162	1.09023	3489000	1.09037	1000000
2019.08.22 23:58:48.957	1.09023	3499000	1.09037	1000000
2019.08.22 23:58:54.026	1.09024	1000000	1.09037	1000000
2019.08.22 23:58:54.121	1.09024	2000000	1.09037	1000000
2019.08.22 23:58:54.169	1.09024	1000000	1.09037	1000000
2019.08.22 23:58:54.287	1.09024	1499000	1.09037	1000000
2019.08.22 23:58:54.453	1.09024	1000000	1.09037	1000000
2019.08.22 23:58:58.269	1.09023	2000000	1.09037	1000000
2019.08.22 23:58:58.363	1.09024	1000000	1.09037	1000000
2019.08.22 23:58:58.570	1.09023	2000000	1.09037	1000000
2019.08.22 23:58:58.769	1.09023	3000000	1.09037	1000000
2019.08.22 23:59:01.702	1.09024	2499000	1.09038	1000000
2019.08.22 23:59:01.819	1.09024	1499000	1.09037	1000000
2019.08.22 23:59:01.898	1.09024	1000000	1.09037	1000000
2019.08.22 23:59:11.445	1.09023	2599000	1.09037	1000000
2019.08.22 23:59:11.833	1.09024	1000000	1.09037	1000000
2019.08.22 23:59:15.337	1.09023	2599000	1.09037	1000000
2019.08.22 23:59:15.468	1.09024	1000000	1.09037	1000000
2019.08.22 23:59:17.084	1.09023	2599000	1.09037	1000000
2019.08.22 23:59:30.081	1.09023	1599000	1.09038	100000
2019.08.22 23:59:30.830	1.09023	1599000	1.09038	1100000
2019.08.22 23:59:31.024	1.09023	1599000	1.09038	1400000
2019.08.22 23:59:31.503	1.09023	1599000	1.09038	400000
2019.08.22 23:59:31.640	1.09023	1100000	1.09037	100000
2019.08.22 23:59:33.280	1.09023	100000	1.09037	100000
2019.08.22 23:59:36.471	1.09023	1100000	1.09037	100000
2019.08.22 23:59:37.032	1.09024	1000000	1.09037	1000000
2019.08.22 23:59:37.105	1.09023	1499000	1.09038	1600000
2019.08.22 23:59:37.156	1.09024	1000000	1.09038	1600000
2019.08.22 23:59:38.791	1.09023	1499000	1.09038	1600000
2019.08.22 23:59:41.381	1.09023	1499000	1.09038	1300000
2019.08.22 23:59:41.688	1.09024	1000000	1.09038	1300000
2019.08.22 23:59:41.895	1.09024	2000000	1.09038	300000
2019.08.22 23:59:42.053	1.09023	2499000	1.09038	300000
2019.08.22 23:59:45.224	1.09024	1000000	1.09038	300000
2019.08.22 23:59:45.472	1.09024	2000000	1.09038	300000
2019.08.22 23:59:47.625	1.09024	2000000	1.09039	1100000
2019.08.22 23:59:47.666	1.09024	2000000	1.09039	2100000
2019.08.22 23:59:47.766	1.09024	1000000	1.09039	2100000
2019.08.22 23:59:48.128	1.09023	1499000	1.09039	2100000
2019.08.22 23:59:48.499	1.09023	499000	1.09038	1000000
2019.08.22 23:59:53.844	1.09023	499000	1.09037	300000
2019.08.22 23:59:54.023	1.09022	1000000	1.09037	300000
2019.08.22 23:59:55.977	1.09023	100000	1.09037	300000
2019.08.22 23:59:57.179	1.09023	100000	1.09038	900000
2019.08.22 23:59:57.439	1.09023	1031000	1.09038	800000
2019.08.22 23:59:57.530	1.09023	1531000	1.09038	1613000
2019.08.22 23:59:57.583	1.09023	1000000	1.09038	1613000
2019.08.22 23:59:58.039	1.09023	1000000	1.09038	2113000
2019.08.22 23:59:59.262	1.09023	100000	1.09038	2213000
2019.08.22 23:59:59.719	1.09023	100000	1.09037	500000
