2019.08.21 18:00:00.085	0.90187	45000	0.90294	1000000
2019.08.21 18:00:00.196	0.90186	45000	0.90302	1000000
2019.08.21 18:00:00.294	0.90188	45000	0.903	1000000
2019.08.21 18:00:00.442	0.90196	45000	0.90303	1000000
2019.08.21 18:00:00.795	0.9019	45000	0.90302	1000000
2019.08.21 18:00:01.258	0.90212	300000	0.90284	300000
2019.08.21 18:00:01.397	0.90212	300000	0.903	300000
2019.08.21 18:00:01.500	0.90212	300000	0.90288	300000
2019.08.21 18:00:01.605	0.90212	300000	0.90296	300000
2019.08.21 18:00:02.017	0.90196	300000	0.90272	300000
2019.08.21 18:00:02.888	0.90204	300000	0.90256	300000
2019.08.21 18:00:03.555	0.902	300000	0.90256	300000
2019.08.21 18:00:03.926	0.902	300000	0.90272	300000
2019.08.21 18:00:04.533	0.902	300000	0.90268	300000
2019.08.21 18:00:04.667	0.902	300000	0.90272	300000
2019.08.21 18:00:05.229	0.90212	300000	0.90272	300000
2019.08.21 18:00:05.802	0.90212	300000	0.90343	2000
2019.08.21 18:00:05.933	0.90212	300000	0.90324	1000000
2019.08.21 18:00:06.059	0.90196	300000	0.90313	1000000
2019.08.21 18:00:06.296	0.90176	45000	0.90313	1000000
2019.08.21 18:00:06.402	0.90176	345000	0.90313	1000000
2019.08.21 18:00:06.533	0.90161	45000	0.90253	1000000
2019.08.21 18:00:06.652	0.90191	500000	0.90253	1000000
2019.08.21 18:00:06.705	0.90191	500000	0.90281	1000000
2019.08.21 18:00:06.847	0.90191	500000	0.90268	1000000
2019.08.21 18:00:06.961	0.90168	300000	0.90268	1000000
2019.08.21 18:00:07.084	0.90144	300000	0.90205	4000000
2019.08.21 18:00:07.189	0.90152	300000	0.90205	4000000
2019.08.21 18:00:07.310	0.90156	300000	0.90205	1000000
2019.08.21 18:00:07.520	0.90156	300000	0.90213	1000000
2019.08.21 18:00:07.631	0.90142	45000	0.90213	1000000
2019.08.21 18:00:07.786	0.90148	300000	0.90213	1000000
2019.08.21 18:00:07.961	0.90148	300000	0.90203	1000000
2019.08.21 18:00:08.237	0.90136	300000	0.90203	1000000
2019.08.21 18:00:08.343	0.90136	300000	0.90197	1000000
2019.08.21 18:00:08.463	0.9013	1000000	0.90197	1000000
2019.08.21 18:00:08.548	0.90129	500000	0.90191	1000000
2019.08.21 18:00:08.769	0.90129	499000	0.90191	1000000
2019.08.21 18:00:08.847	0.90129	400000	0.90191	1000000
2019.08.21 18:00:09.325	0.90135	300000	0.90191	1000000
2019.08.21 18:00:09.375	0.90132	45000	0.90191	1000000
2019.08.21 18:00:09.535	0.90132	45000	0.90201	1000000
2019.08.21 18:00:09.662	0.90147	300000	0.90202	500000
2019.08.21 18:00:10.282	0.90147	345000	0.90202	500000
2019.08.21 18:00:10.393	0.90147	300000	0.90202	500000
2019.08.21 18:00:10.519	0.90136	1000000	0.90197	500000
2019.08.21 18:00:10.651	0.90136	1000000	0.902	300000
2019.08.21 18:00:10.729	0.90135	300000	0.90201	300000
2019.08.21 18:00:10.871	0.90147	300000	0.90209	300000
2019.08.21 18:00:11.637	0.90147	300000	0.90205	300000
2019.08.21 18:00:11.738	0.90163	250000	0.90205	300000
2019.08.21 18:00:11.902	0.90162	250000	0.90205	300000
2019.08.21 18:00:12.008	0.90163	250000	0.90205	300000
2019.08.21 18:00:12.300	0.90161	250000	0.90205	300000
2019.08.21 18:00:12.412	0.90164	500000	0.90205	300000
2019.08.21 18:00:12.749	0.90163	500000	0.90205	300000
2019.08.21 18:00:13.787	0.90168	500000	0.90205	300000
2019.08.21 18:00:14.434	0.90168	500000	0.90197	300000
2019.08.21 18:00:14.470	0.90164	500000	0.90197	300000
2019.08.21 18:00:14.628	0.90161	500000	0.90197	300000
2019.08.21 18:00:15.141	0.90171	500000	0.90198	300000
2019.08.21 18:00:15.285	0.90175	1000000	0.90198	300000
2019.08.21 18:00:15.454	0.90175	1500000	0.90198	300000
2019.08.21 18:00:15.618	0.90176	500000	0.90199	300000
2019.08.21 18:00:15.665	0.90176	500000	0.902	300000
2019.08.21 18:00:15.767	0.90177	500000	0.902	300000
2019.08.21 18:00:15.930	0.90177	500000	0.90201	300000
2019.08.21 18:00:16.064	0.90175	500000	0.90199	300000
2019.08.21 18:00:16.094	0.90174	500000	0.90196	300000
2019.08.21 18:00:16.491	0.9018	1000000	0.90198	300000
2019.08.21 18:00:16.623	0.90181	300000	0.90208	300000
2019.08.21 18:00:16.672	0.90182	1000000	0.902	300000
2019.08.21 18:00:16.823	0.90182	1000000	0.90199	300000
2019.08.21 18:00:16.944	0.90184	500000	0.90208	300000
2019.08.21 18:00:16.994	0.90184	500000	0.90207	300000
2019.08.21 18:00:17.096	0.90186	1000000	0.90208	300000
2019.08.21 18:00:17.615	0.90186	1000000	0.90207	300000
2019.08.21 18:00:17.711	0.90185	1000000	0.90205	300000
2019.08.21 18:00:17.825	0.90186	1000000	0.90205	300000
2019.08.21 18:00:17.896	0.90185	1000000	0.90205	300000
2019.08.21 18:00:18.137	0.90186	1000000	0.90205	300000
2019.08.21 18:00:18.338	0.90186	1500000	0.90205	300000
2019.08.21 18:00:18.491	0.90184	1500000	0.90205	300000
2019.08.21 18:00:19.477	0.90184	500000	0.90205	300000
2019.08.21 18:00:19.559	0.90182	500000	0.90204	300000
2019.08.21 18:00:19.713	0.9018	500000	0.90204	300000
2019.08.21 18:00:20.341	0.9018	1500000	0.90203	300000
2019.08.21 18:00:20.815	0.9018	1500000	0.90201	300000
2019.08.21 18:00:20.923	0.9018	500000	0.90201	300000
2019.08.21 18:00:21.003	0.9018	500000	0.902	300000
2019.08.21 18:00:21.156	0.9018	500000	0.90199	300000
2019.08.21 18:00:21.203	0.9018	500000	0.902	300000
2019.08.21 18:00:21.882	0.90179	500000	0.902	300000
2019.08.21 18:00:22.150	0.90179	800000	0.90201	300000
2019.08.21 18:00:22.260	0.90181	500000	0.90207	300000
2019.08.21 18:00:22.368	0.90185	300000	0.9021	300000
2019.08.21 18:00:22.447	0.90188	1000000	0.9021	300000
2019.08.21 18:00:22.585	0.90188	1000000	0.90207	300000
2019.08.21 18:00:22.696	0.90186	500000	0.90207	300000
2019.08.21 18:00:22.772	0.90186	500000	0.90208	300000
2019.08.21 18:00:22.912	0.90183	1300000	0.90208	300000
2019.08.21 18:00:23.096	0.9018	1500000	0.90202	300000
2019.08.21 18:00:23.719	0.9018	1000000	0.90204	300000
2019.08.21 18:00:23.810	0.90181	1000000	0.90204	300000
2019.08.21 18:00:24.094	0.90184	1500000	0.90207	300000
2019.08.21 18:00:24.196	0.90184	1000000	0.90209	300000
2019.08.21 18:00:24.255	0.9018	1500000	0.90209	300000
2019.08.21 18:00:24.636	0.90186	1000000	0.90209	300000
2019.08.21 18:00:24.852	0.90186	1000000	0.90207	300000
2019.08.21 18:00:24.979	0.90186	1500000	0.90207	300000
2019.08.21 18:00:25.297	0.90186	800000	0.90208	300000
2019.08.21 18:00:25.403	0.90186	500000	0.90206	800000
2019.08.21 18:00:25.452	0.90183	1500000	0.90202	300000
2019.08.21 18:00:25.617	0.90177	1000000	0.90197	300000
2019.08.21 18:00:25.685	0.90175	1000000	0.90196	300000
2019.08.21 18:00:25.824	0.90177	500000	0.90198	300000
2019.08.21 18:00:26.013	0.90177	500000	0.90197	300000
2019.08.21 18:00:26.380	0.90176	1000000	0.90197	300000
2019.08.21 18:00:26.486	0.90167	300000	0.90191	300000
2019.08.21 18:00:26.575	0.90168	500000	0.90187	300000
2019.08.21 18:00:26.823	0.90167	500000	0.90187	300000
2019.08.21 18:00:26.891	0.90167	1500000	0.90188	300000
2019.08.21 18:00:27.462	0.90166	500000	0.90187	300000
2019.08.21 18:00:27.558	0.90166	1500000	0.90185	300000
2019.08.21 18:00:27.624	0.90166	1000000	0.90186	300000
2019.08.21 18:00:27.806	0.90162	300000	0.90184	300000
2019.08.21 18:00:27.875	0.90161	300000	0.90182	300000
2019.08.21 18:00:28.010	0.90157	1500000	0.90177	300000
2019.08.21 18:00:28.136	0.90157	1500000	0.90178	300000
2019.08.21 18:00:28.213	0.90157	500000	0.90177	300000
2019.08.21 18:00:28.339	0.9015	1000000	0.90169	300000
2019.08.21 18:00:28.896	0.90154	500000	0.90169	300000
2019.08.21 18:00:28.910	0.90155	1000000	0.90169	300000
2019.08.21 18:00:29.119	0.90158	1000000	0.90169	300000
2019.08.21 18:00:29.292	0.90161	500000	0.90181	300000
2019.08.21 18:00:29.403	0.90159	1000000	0.9018	300000
2019.08.21 18:00:29.485	0.90158	500000	0.9018	300000
2019.08.21 18:00:29.637	0.90156	500000	0.9018	300000
2019.08.21 18:00:30.331	0.90157	500000	0.9018	300000
2019.08.21 18:00:30.421	0.90155	1500000	0.90179	300000
2019.08.21 18:00:30.500	0.90155	1500000	0.9018	300000
2019.08.21 18:00:30.734	0.90156	1000000	0.90181	300000
2019.08.21 18:00:30.982	0.90155	1500000	0.9018	300000
2019.08.21 18:00:31.087	0.90155	1500000	0.90179	300000
2019.08.21 18:00:31.211	0.90155	1000000	0.90176	300000
2019.08.21 18:00:31.315	0.90155	1000000	0.9017	300000
2019.08.21 18:00:31.404	0.90147	500000	0.90169	300000
2019.08.21 18:00:31.531	0.90148	500000	0.90169	300000
2019.08.21 18:00:31.602	0.90148	500000	0.9017	300000
2019.08.21 18:00:31.685	0.90148	1500000	0.90172	300000
2019.08.21 18:00:31.865	0.90154	1000000	0.90179	300000
2019.08.21 18:00:31.976	0.90156	300000	0.90179	300000
2019.08.21 18:00:32.083	0.90158	2000000	0.9018	300000
2019.08.21 18:00:32.194	0.90158	2990000	0.90179	300000
2019.08.21 18:00:32.258	0.90158	2000000	0.90181	300000
2019.08.21 18:00:32.412	0.90158	1500000	0.9018	300000
2019.08.21 18:00:33.047	0.90159	1000000	0.90181	300000
2019.08.21 18:00:33.164	0.90156	300000	0.90181	300000
2019.08.21 18:00:33.267	0.90157	300000	0.90179	500000
2019.08.21 18:00:33.405	0.90154	300000	0.90178	300000
2019.08.21 18:00:33.422	0.90152	300000	0.90176	300000
2019.08.21 18:00:33.617	0.90148	300000	0.90171	300000
2019.08.21 18:00:33.687	0.90147	1000000	0.90169	300000
2019.08.21 18:00:33.823	0.90147	1000000	0.90168	300000
2019.08.21 18:00:33.948	0.90141	1000000	0.90162	300000
2019.08.21 18:00:34.027	0.90138	1000000	0.90162	300000
2019.08.21 18:00:34.067	0.90138	1990000	0.90162	300000
2019.08.21 18:00:34.284	0.90138	1000000	0.90162	300000
2019.08.21 18:00:34.949	0.90138	1500000	0.90165	300000
2019.08.21 18:00:35.162	0.9014	1000000	0.90165	300000
2019.08.21 18:00:35.346	0.9014	1000000	0.90164	300000
2019.08.21 18:00:35.719	0.9014	1000000	0.9016	300000
2019.08.21 18:00:35.826	0.90141	1000000	0.90161	300000
2019.08.21 18:00:35.950	0.90141	1000000	0.90164	300000
2019.08.21 18:00:36.052	0.90141	1000000	0.90163	300000
2019.08.21 18:00:36.126	0.90139	1000000	0.90163	300000
2019.08.21 18:00:36.267	0.90139	1000000	0.90162	300000
2019.08.21 18:00:36.382	0.90138	1000000	0.90161	500000
2019.08.21 18:00:36.472	0.90138	1500000	0.90161	500000
2019.08.21 18:00:36.765	0.90139	500000	0.90162	800000
2019.08.21 18:00:37.155	0.90141	1000000	0.90162	500000
2019.08.21 18:00:37.263	0.90144	800000	0.90168	500000
2019.08.21 18:00:37.350	0.90144	1990000	0.9017	300000
2019.08.21 18:00:37.475	0.90146	500000	0.90163	500000
2019.08.21 18:00:37.585	0.90146	500000	0.90167	300000
2019.08.21 18:00:37.669	0.90143	1045000	0.90162	500000
2019.08.21 18:00:37.755	0.90139	2035000	0.90161	300000
2019.08.21 18:00:37.878	0.90139	2490000	0.9016	800000
2019.08.21 18:00:37.919	0.90139	500000	0.9016	800000
2019.08.21 18:00:38.097	0.90138	1500000	0.90159	300000
2019.08.21 18:00:38.459	0.90138	2490000	0.90159	300000
2019.08.21 18:00:38.575	0.90139	2490000	0.9016	300000
2019.08.21 18:00:38.726	0.9014	1000000	0.9016	300000
2019.08.21 18:00:38.876	0.9014	1000000	0.90157	1000000
2019.08.21 18:00:39.425	0.90143	1000000	0.90158	1000000
2019.08.21 18:00:39.794	0.9014	1500000	0.90158	1000000
2019.08.21 18:00:39.920	0.90152	500000	0.90167	1000000
2019.08.21 18:00:40.098	0.90152	1500000	0.9017	1000000
2019.08.21 18:00:40.230	0.90152	1000000	0.9017	1000000
2019.08.21 18:00:40.474	0.90152	1500000	0.9017	1000000
2019.08.21 18:00:40.488	0.90153	1000000	0.9017	1000000
2019.08.21 18:00:40.838	0.90153	1500000	0.9017	1000000
2019.08.21 18:00:41.626	0.90153	1000000	0.9017	1000000
2019.08.21 18:00:41.794	0.90147	1000000	0.90164	2000000
2019.08.21 18:00:41.892	0.90146	545000	0.90163	1000000
2019.08.21 18:00:41.964	0.90145	1000000	0.90163	1000000
2019.08.21 18:00:42.096	0.90144	1500000	0.90163	2000000
2019.08.21 18:00:42.320	0.90151	800000	0.90165	1000000
2019.08.21 18:00:42.438	0.90153	1000000	0.90169	2000000
2019.08.21 18:00:42.554	0.90147	1500000	0.90164	1000000
2019.08.21 18:00:42.655	0.90145	1500000	0.90162	1000000
2019.08.21 18:00:42.880	0.90147	1000000	0.90163	1000000
2019.08.21 18:00:42.910	0.90145	1500000	0.90162	1000000
2019.08.21 18:00:43.084	0.9015	500000	0.90165	1000000
2019.08.21 18:00:43.211	0.90146	500000	0.90162	1000000
2019.08.21 18:00:43.420	0.90147	1000000	0.90163	1000000
2019.08.21 18:00:43.533	0.90145	1500000	0.90162	1000000
2019.08.21 18:00:43.982	0.90148	1000000	0.90163	1000000
2019.08.21 18:00:44.006	0.90147	1000000	0.90163	1000000
2019.08.21 18:00:44.309	0.90151	1000000	0.90167	1000000
2019.08.21 18:00:44.341	0.90152	500000	0.90169	2000000
2019.08.21 18:00:45.478	0.90152	1500000	0.9017	2000000
2019.08.21 18:00:45.600	0.90152	500000	0.90167	1000000
2019.08.21 18:00:45.725	0.90151	1000000	0.90169	1000000
2019.08.21 18:00:45.830	0.90149	1500000	0.90167	1000000
2019.08.21 18:00:46.035	0.90149	1500000	0.90167	2000000
2019.08.21 18:00:46.159	0.90149	1000000	0.90167	2000000
2019.08.21 18:00:46.291	0.90148	1500000	0.90166	1000000
2019.08.21 18:00:46.807	0.90148	1500000	0.90165	1000000
2019.08.21 18:00:46.932	0.90144	500000	0.90156	1000000
2019.08.21 18:00:47.036	0.90144	1000000	0.9016	1000000
2019.08.21 18:00:47.059	0.90144	1500000	0.9016	1000000
2019.08.21 18:00:47.473	0.90144	2500000	0.90161	1000000
2019.08.21 18:00:47.540	0.90145	500000	0.9016	1000000
2019.08.21 18:00:48.232	0.90144	500000	0.90161	1000000
2019.08.21 18:00:48.342	0.90153	500000	0.90163	1000000
2019.08.21 18:00:48.417	0.90153	2800000	0.9017	1000000
2019.08.21 18:00:48.489	0.90155	1000000	0.90172	1000000
2019.08.21 18:00:49.286	0.90155	1000000	0.90172	2000000
2019.08.21 18:00:50.133	0.90155	1000000	0.90172	1000000
2019.08.21 18:00:50.771	0.90154	1000000	0.90171	1000000
2019.08.21 18:00:50.875	0.90154	1000000	0.90168	1000000
2019.08.21 18:00:50.981	0.90154	1000000	0.90171	1000000
2019.08.21 18:00:51.098	0.90155	1500000	0.90171	1000000
2019.08.21 18:00:51.194	0.90155	1500000	0.90173	1000000
2019.08.21 18:00:51.425	0.90152	1500000	0.90171	2000000
2019.08.21 18:00:51.543	0.9015	500000	0.90169	2000000
2019.08.21 18:00:51.618	0.90149	1000000	0.90167	2000000
2019.08.21 18:00:51.761	0.9015	1000000	0.90167	1000000
2019.08.21 18:00:51.860	0.90145	1000000	0.90161	1000000
2019.08.21 18:00:51.921	0.90144	1500000	0.90161	2000000
2019.08.21 18:00:52.193	0.90144	1500000	0.90161	1000000
2019.08.21 18:00:52.294	0.90138	1000000	0.90155	1000000
2019.08.21 18:00:52.414	0.90137	1500000	0.90156	1000000
2019.08.21 18:00:52.640	0.90135	1000000	0.90151	1000000
2019.08.21 18:00:52.696	0.90136	300000	0.90151	1000000
2019.08.21 18:00:52.819	0.9014	1500000	0.90154	1000000
2019.08.21 18:00:52.963	0.9014	1000000	0.90154	1000000
2019.08.21 18:00:53.057	0.90139	500000	0.90155	1000000
2019.08.21 18:00:53.167	0.90138	1000000	0.90154	1000000
2019.08.21 18:00:53.260	0.90134	500000	0.90147	1000000
2019.08.21 18:00:53.377	0.90135	500000	0.90147	1000000
2019.08.21 18:00:53.585	0.90135	1500000	0.90147	1000000
2019.08.21 18:00:53.697	0.90133	300000	0.90145	1000000
2019.08.21 18:00:53.781	0.90131	300000	0.90145	2000000
2019.08.21 18:00:53.897	0.90133	500000	0.90145	2000000
2019.08.21 18:00:53.964	0.90133	500000	0.90142	1000000
2019.08.21 18:00:54.113	0.90137	500000	0.90151	1000000
2019.08.21 18:00:54.240	0.90137	500000	0.9015	1000000
2019.08.21 18:00:54.283	0.90136	500000	0.9015	1000000
2019.08.21 18:00:54.402	0.90135	500000	0.9015	1000000
2019.08.21 18:00:54.567	0.9013	1500000	0.90146	1000000
2019.08.21 18:00:54.670	0.9013	500000	0.90144	1000000
2019.08.21 18:00:54.786	0.90132	1500000	0.90148	2000000
2019.08.21 18:00:54.992	0.9013	300000	0.90144	1000000
2019.08.21 18:00:55.099	0.90137	1000000	0.90152	1000000
2019.08.21 18:00:55.228	0.9014	1500000	0.90154	1000000
2019.08.21 18:00:55.322	0.90141	500000	0.90155	1000000
2019.08.21 18:00:55.442	0.90147	500000	0.90158	1000000
2019.08.21 18:00:55.548	0.90147	800000	0.90161	1000000
2019.08.21 18:00:55.658	0.90145	500000	0.9016	1000000
2019.08.21 18:00:55.766	0.90142	500000	0.90156	1000000
2019.08.21 18:00:55.888	0.90146	2000000	0.90162	1000000
2019.08.21 18:00:55.989	0.90146	1300000	0.90162	1000000
2019.08.21 18:00:56.025	0.90149	500000	0.90163	1000000
2019.08.21 18:00:56.117	0.90149	1500000	0.90163	1000000
2019.08.21 18:00:56.520	0.90145	500000	0.9016	1000000
2019.08.21 18:00:56.645	0.90144	1000000	0.90161	1000000
2019.08.21 18:00:56.726	0.90141	500000	0.90156	1000000
2019.08.21 18:00:56.800	0.9014	1500000	0.90156	1000000
2019.08.21 18:00:57.246	0.9014	1500000	0.90157	1000000
2019.08.21 18:00:57.365	0.90141	1000000	0.90159	1000000
2019.08.21 18:00:57.525	0.90141	1500000	0.90159	1000000
2019.08.21 18:00:57.634	0.90145	1500000	0.90162	1000000
2019.08.21 18:00:57.740	0.90142	1000000	0.9016	2000000
2019.08.21 18:00:57.837	0.90142	500000	0.90159	1000000
2019.08.21 18:00:57.940	0.90142	500000	0.90161	1000000
2019.08.21 18:00:58.065	0.90146	1000000	0.90162	1000000
2019.08.21 18:00:58.147	0.90142	500000	0.90159	1000000
2019.08.21 18:00:58.250	0.90142	1500000	0.90159	1000000
2019.08.21 18:00:58.354	0.90142	500000	0.90159	1000000
2019.08.21 18:00:58.607	0.90142	500000	0.90159	2000000
2019.08.21 18:00:58.907	0.90141	1500000	0.90156	500000
2019.08.21 18:00:58.997	0.90142	500000	0.90158	1000000
2019.08.21 18:00:59.101	0.90142	500000	0.90159	1000000
2019.08.21 18:00:59.586	0.90145	500000	0.90159	1000000
2019.08.21 18:00:59.698	0.90146	500000	0.90161	2000000
2019.08.21 18:00:59.778	0.90145	500000	0.9016	1000000
2019.08.21 18:00:59.879	0.90145	500000	0.90158	500000
2019.08.21 18:01:00.138	0.90148	500000	0.90158	500000
2019.08.21 18:01:00.256	0.90146	500000	0.9016	1000000
2019.08.21 18:01:00.363	0.90147	500000	0.9016	1000000
2019.08.21 18:01:00.632	0.90145	1000000	0.90161	1000000
2019.08.21 18:01:00.719	0.90147	1500000	0.90163	2000000
2019.08.21 18:01:00.833	0.90147	500000	0.9016	500000
2019.08.21 18:01:00.954	0.90144	1500000	0.9016	1500000
2019.08.21 18:01:01.062	0.90146	500000	0.90162	1000000
2019.08.21 18:01:01.142	0.90146	500000	0.9016	500000
2019.08.21 18:01:01.244	0.90145	500000	0.9016	1000000
2019.08.21 18:01:01.694	0.90144	1500000	0.9016	1000000
2019.08.21 18:01:02.040	0.90144	500000	0.90158	1000000
2019.08.21 18:01:02.168	0.90139	1000000	0.90156	1000000
2019.08.21 18:01:02.362	0.90138	1500000	0.90156	500000
2019.08.21 18:01:02.437	0.90138	1500000	0.90154	1500000
2019.08.21 18:01:02.672	0.90138	1500000	0.90154	1000000
2019.08.21 18:01:03.003	0.90138	1500000	0.90154	1500000
2019.08.21 18:01:03.363	0.90138	1500000	0.90154	1000000
2019.08.21 18:01:03.580	0.90138	1500000	0.90154	2000000
2019.08.21 18:01:03.694	0.9014	500000	0.90155	1000000
2019.08.21 18:01:03.785	0.90139	1000000	0.90155	1000000
2019.08.21 18:01:04.066	0.90139	1000000	0.90155	2000000
2019.08.21 18:01:04.338	0.90136	1000000	0.90152	1000000
2019.08.21 18:01:04.432	0.90135	500000	0.9015	1000000
2019.08.21 18:01:04.552	0.90136	500000	0.9015	1000000
2019.08.21 18:01:04.883	0.90143	500000	0.90155	1000000
2019.08.21 18:01:04.994	0.90143	500000	0.90158	2000000
2019.08.21 18:01:05.056	0.90143	500000	0.90159	1000000
2019.08.21 18:01:05.341	0.90142	1500000	0.90157	1000000
2019.08.21 18:01:05.658	0.90142	1500000	0.90158	1000000
2019.08.21 18:01:05.770	0.90145	1000000	0.90161	2000000
2019.08.21 18:01:05.885	0.90147	1300000	0.90164	3000000
2019.08.21 18:01:05.963	0.90149	1000000	0.90164	2000000
2019.08.21 18:01:06.011	0.90149	1500000	0.90164	2000000
2019.08.21 18:01:06.217	0.90149	1500000	0.90164	1000000
2019.08.21 18:01:07.083	0.90149	1500000	0.90166	2000000
2019.08.21 18:01:07.106	0.9015	500000	0.90166	2000000
2019.08.21 18:01:08.501	0.90151	1000000	0.90169	1000000
2019.08.21 18:01:08.563	0.90153	1000000	0.90169	1000000
2019.08.21 18:01:08.640	0.90154	1000000	0.90169	1000000
2019.08.21 18:01:09.894	0.90154	1000000	0.90168	1000000
2019.08.21 18:01:10.147	0.90154	1000000	0.9017	1000000
2019.08.21 18:01:10.397	0.90154	1000000	0.90168	1000000
2019.08.21 18:01:10.562	0.90154	1000000	0.90169	1000000
2019.08.21 18:01:10.619	0.90155	1000000	0.9017	1000000
2019.08.21 18:01:11.244	0.90156	500000	0.90172	2000000
2019.08.21 18:01:11.336	0.90157	45000	0.90173	1000000
2019.08.21 18:01:11.435	0.90157	1000000	0.90172	1000000
2019.08.21 18:01:11.517	0.90156	1000000	0.90172	1000000
2019.08.21 18:01:11.618	0.90156	1000000	0.90171	1000000
2019.08.21 18:01:11.952	0.90156	1045000	0.90171	1000000
2019.08.21 18:01:12.878	0.90156	1545000	0.90171	1000000
2019.08.21 18:01:13.523	0.90157	500000	0.90172	1000000
2019.08.21 18:01:13.647	0.90156	1045000	0.90172	1000000
2019.08.21 18:01:13.706	0.90156	45000	0.90168	1000000
2019.08.21 18:01:13.820	0.90154	1000000	0.9017	1000000
2019.08.21 18:01:13.971	0.90154	1000000	0.90169	1000000
2019.08.21 18:01:14.080	0.90151	500000	0.90164	1000000
2019.08.21 18:01:14.176	0.90151	1500000	0.90166	1000000
2019.08.21 18:01:14.276	0.9015	1500000	0.90165	1000000
2019.08.21 18:01:14.419	0.90145	1000000	0.90159	1000000
2019.08.21 18:01:14.637	0.90144	1000000	0.90158	1000000
2019.08.21 18:01:14.857	0.90141	45000	0.90153	1000000
2019.08.21 18:01:14.965	0.90143	1045000	0.90159	1000000
2019.08.21 18:01:15.068	0.90148	1045000	0.90164	2000000
2019.08.21 18:01:15.172	0.90148	1000000	0.90164	2000000
2019.08.21 18:01:15.297	0.90139	800000	0.90155	1000000
2019.08.21 18:01:15.365	0.90138	1500000	0.90155	1000000
2019.08.21 18:01:16.245	0.90138	545000	0.90155	2000000
2019.08.21 18:01:17.637	0.90138	1545000	0.90156	2000000
2019.08.21 18:01:18.019	0.90138	1500000	0.90153	1000000
2019.08.21 18:01:18.096	0.90137	1000000	0.90153	1000000
2019.08.21 18:01:18.226	0.90137	1500000	0.90153	1000000
2019.08.21 18:01:18.578	0.90137	1845000	0.90155	2000000
2019.08.21 18:01:18.679	0.90141	1000000	0.90156	1000000
2019.08.21 18:01:18.792	0.90139	1000000	0.90155	1000000
2019.08.21 18:01:18.903	0.90138	500000	0.90155	2000000
2019.08.21 18:01:20.352	0.90138	500000	0.90154	1000000
2019.08.21 18:01:20.529	0.90138	500000	0.90153	1000000
2019.08.21 18:01:20.835	0.90138	500000	0.90154	1000000
2019.08.21 18:01:20.954	0.90138	500000	0.90155	2000000
2019.08.21 18:01:21.354	0.90137	1500000	0.90155	2000000
2019.08.21 18:01:22.699	0.90138	1000000	0.90155	1000000
2019.08.21 18:01:22.997	0.90139	500000	0.90155	1000000
2019.08.21 18:01:24.655	0.90139	500000	0.90155	2000000
2019.08.21 18:01:28.180	0.90139	500000	0.90155	1000000
2019.08.21 18:01:28.823	0.90142	1500000	0.90158	2000000
2019.08.21 18:01:29.080	0.90143	1000000	0.90157	1000000
2019.08.21 18:01:29.323	0.90143	1000000	0.90158	1000000
2019.08.21 18:01:29.491	0.90141	545000	0.90156	1000000
2019.08.21 18:01:29.573	0.90142	1000000	0.90157	1000000
2019.08.21 18:01:29.670	0.90143	1000000	0.90158	1000000
2019.08.21 18:01:30.126	0.90144	1000000	0.9016	2000000
2019.08.21 18:01:30.255	0.90144	1000000	0.90159	1000000
2019.08.21 18:01:30.421	0.90143	1000000	0.90158	1000000
2019.08.21 18:01:31.136	0.90142	2045000	0.90157	1000000
2019.08.21 18:01:31.236	0.90142	500000	0.90156	1000000
2019.08.21 18:01:31.270	0.9014	2045000	0.90156	1000000
2019.08.21 18:01:31.682	0.90141	500000	0.90156	1000000
2019.08.21 18:01:31.743	0.90142	1000000	0.90158	2000000
2019.08.21 18:01:31.866	0.90143	1000000	0.90159	2000000
2019.08.21 18:01:32.116	0.90141	45000	0.90156	1000000
2019.08.21 18:01:32.403	0.90141	45000	0.90155	1000000
2019.08.21 18:01:32.662	0.90138	1500000	0.90153	1000000
2019.08.21 18:01:32.771	0.90134	1000000	0.90149	1000000
2019.08.21 18:01:32.882	0.90132	1500000	0.90149	2000000
2019.08.21 18:01:32.956	0.90132	545000	0.90149	2000000
2019.08.21 18:01:33.108	0.90132	500000	0.90149	2000000
2019.08.21 18:01:33.217	0.90131	1545000	0.90148	2000000
2019.08.21 18:01:33.317	0.90131	1545000	0.90147	1000000
2019.08.21 18:01:33.529	0.90132	500000	0.90148	1000000
2019.08.21 18:01:33.864	0.90133	500000	0.90148	1000000
2019.08.21 18:01:34.179	0.90133	500000	0.9015	1000000
2019.08.21 18:01:34.301	0.90134	500000	0.9015	1000000
2019.08.21 18:01:34.367	0.90133	500000	0.90147	1000000
2019.08.21 18:01:34.457	0.90133	500000	0.90148	1000000
2019.08.21 18:01:34.552	0.90133	500000	0.90149	2000000
2019.08.21 18:01:35.364	0.90137	45000	0.90148	1000000
2019.08.21 18:01:35.496	0.90139	1000000	0.90153	1000000
2019.08.21 18:01:35.599	0.90139	1545000	0.90153	1000000
2019.08.21 18:01:35.685	0.90139	545000	0.90153	1000000
2019.08.21 18:01:35.834	0.90139	500000	0.90153	1000000
2019.08.21 18:01:35.927	0.90138	1545000	0.90153	1000000
2019.08.21 18:01:37.115	0.90139	1000000	0.90155	1000000
2019.08.21 18:01:37.179	0.90139	1500000	0.90155	1000000
2019.08.21 18:01:37.458	0.90137	1545000	0.90153	1000000
2019.08.21 18:01:37.581	0.90142	45000	0.90153	1000000
2019.08.21 18:01:37.698	0.9015	45000	0.90162	1000000
2019.08.21 18:01:37.805	0.90155	545000	0.90162	1000000
2019.08.21 18:01:37.915	0.9016	1000000	0.90174	1000000
2019.08.21 18:01:38.027	0.90158	1500000	0.90174	2000000
2019.08.21 18:01:38.111	0.90158	545000	0.90174	2000000
2019.08.21 18:01:38.458	0.90158	1545000	0.90174	2000000
2019.08.21 18:01:38.545	0.90158	45000	0.90165	1000000
2019.08.21 18:01:38.656	0.90148	500000	0.90164	1000000
2019.08.21 18:01:38.921	0.90148	500000	0.90165	1000000
2019.08.21 18:01:39.517	0.90147	545000	0.90163	1000000
2019.08.21 18:01:39.878	0.9015	1000000	0.90166	1000000
2019.08.21 18:01:39.980	0.90152	500000	0.90167	1000000
2019.08.21 18:01:40.042	0.90152	545000	0.90167	1000000
2019.08.21 18:01:40.128	0.90152	1545000	0.90169	1000000
2019.08.21 18:01:40.969	0.90153	500000	0.9017	1000000
2019.08.21 18:01:41.066	0.90153	1500000	0.9017	1000000
2019.08.21 18:01:41.120	0.90153	1545000	0.9017	1000000
2019.08.21 18:01:41.214	0.90154	500000	0.9017	1000000
2019.08.21 18:01:44.704	0.90154	1500000	0.9017	1000000
2019.08.21 18:01:45.554	0.90156	2000000	0.90172	1000000
2019.08.21 18:01:45.666	0.90157	1500000	0.90174	1000000
2019.08.21 18:01:45.806	0.90158	500000	0.90174	1000000
2019.08.21 18:01:46.205	0.90158	1500000	0.90175	2000000
2019.08.21 18:01:47.068	0.90158	1500000	0.90175	1000000
2019.08.21 18:01:48.168	0.90158	500000	0.90175	1000000
2019.08.21 18:01:51.328	0.90158	500000	0.90174	2000000
2019.08.21 18:01:51.439	0.90156	1500000	0.90174	2000000
2019.08.21 18:01:51.687	0.90164	500000	0.90175	2000000
2019.08.21 18:01:51.781	0.90166	1000000	0.90182	2000000
2019.08.21 18:01:51.850	0.90164	1500000	0.9018	1000000
2019.08.21 18:01:52.072	0.90164	1500000	0.9018	2000000
2019.08.21 18:01:52.224	0.90165	500000	0.9018	2000000
2019.08.21 18:01:52.349	0.90164	1500000	0.9018	1000000
2019.08.21 18:01:52.580	0.90164	1500000	0.9018	2000000
2019.08.21 18:01:52.830	0.90164	1500000	0.9018	1000000
2019.08.21 18:01:52.909	0.90165	500000	0.9018	1000000
2019.08.21 18:01:53.653	0.90165	1500000	0.90181	1000000
2019.08.21 18:01:53.984	0.90165	1500000	0.90182	1000000
2019.08.21 18:01:55.446	0.90165	1500000	0.9018	1000000
2019.08.21 18:01:55.623	0.90165	1000000	0.9018	1000000
2019.08.21 18:01:55.728	0.90165	1000000	0.90181	2000000
2019.08.21 18:01:55.760	0.90164	500000	0.90179	1000000
2019.08.21 18:01:55.955	0.90163	1500000	0.90179	1000000
2019.08.21 18:01:56.067	0.90163	1500000	0.90178	1000000
2019.08.21 18:01:56.238	0.90163	1500000	0.90179	1000000
2019.08.21 18:01:56.405	0.90164	2000000	0.9018	1000000
2019.08.21 18:01:56.504	0.90168	500000	0.9018	1000000
2019.08.21 18:01:56.592	0.90167	45000	0.9018	1000000
2019.08.21 18:01:56.642	0.90167	45000	0.90179	1000000
2019.08.21 18:01:56.774	0.90174	500000	0.90186	1000000
2019.08.21 18:01:56.942	0.90174	1000000	0.90189	1000000
2019.08.21 18:01:57.039	0.90175	500000	0.9019	2000000
2019.08.21 18:01:57.244	0.90174	1000000	0.90188	1000000
2019.08.21 18:01:57.370	0.90172	1000000	0.90187	1000000
2019.08.21 18:01:57.402	0.90171	500000	0.90186	1000000
2019.08.21 18:01:57.817	0.9017	500000	0.90183	1000000
2019.08.21 18:01:57.870	0.90168	1500000	0.90183	1000000
2019.08.21 18:01:57.942	0.90168	500000	0.90182	1000000
2019.08.21 18:01:58.439	0.90168	500000	0.90183	2000000
2019.08.21 18:01:59.771	0.90168	1500000	0.90183	1000000
2019.08.21 18:01:59.835	0.90168	1000000	0.90183	1000000
2019.08.21 18:02:00.341	0.90168	1500000	0.90183	1000000
2019.08.21 18:02:00.875	0.90171	1000000	0.90185	1000000
2019.08.21 18:02:00.978	0.90173	45000	0.90188	2000000
2019.08.21 18:02:01.074	0.90173	1045000	0.90188	1000000
2019.08.21 18:02:01.137	0.90173	1545000	0.90188	1000000
2019.08.21 18:02:01.279	0.90173	1545000	0.90186	500000
2019.08.21 18:02:01.470	0.90173	1545000	0.90187	500000
2019.08.21 18:02:01.882	0.90174	500000	0.90183	500000
2019.08.21 18:02:01.982	0.90169	1000000	0.90183	500000
2019.08.21 18:02:02.101	0.90165	1000000	0.9018	1000000
2019.08.21 18:02:02.219	0.90161	2000000	0.90177	1000000
2019.08.21 18:02:02.302	0.90161	500000	0.90176	1000000
2019.08.21 18:02:02.541	0.90161	1000000	0.90176	1000000
2019.08.21 18:02:02.744	0.90165	500000	0.90177	1000000
2019.08.21 18:02:02.873	0.90166	2045000	0.90182	1000000
2019.08.21 18:02:02.945	0.90167	500000	0.90182	1000000
2019.08.21 18:02:03.032	0.90166	2000000	0.90182	1000000
2019.08.21 18:02:03.122	0.90166	1500000	0.90182	1000000
2019.08.21 18:02:03.401	0.90166	2045000	0.90182	1000000
2019.08.21 18:02:03.476	0.90169	500000	0.90184	1000000
2019.08.21 18:02:03.589	0.90169	2000000	0.90185	1000000
2019.08.21 18:02:03.700	0.9017	1500000	0.90186	1000000
2019.08.21 18:02:04.011	0.9017	1500000	0.90187	2000000
2019.08.21 18:02:04.270	0.9017	1500000	0.90186	1000000
2019.08.21 18:02:04.364	0.9017	2000000	0.90186	1000000
2019.08.21 18:02:04.836	0.90171	500000	0.90186	1000000
2019.08.21 18:02:04.931	0.90164	1000000	0.90179	1000000
2019.08.21 18:02:05.061	0.90158	500000	0.90174	1000000
2019.08.21 18:02:05.128	0.90158	1500000	0.90175	4000000
2019.08.21 18:02:05.248	0.90159	500000	0.90175	4000000
2019.08.21 18:02:05.378	0.90159	500000	0.90175	3000000
2019.08.21 18:02:06.361	0.90162	1000000	0.90178	3000000
2019.08.21 18:02:06.438	0.90163	1500000	0.90179	1000000
2019.08.21 18:02:06.537	0.90164	1000000	0.90179	1000000
2019.08.21 18:02:06.637	0.90164	1500000	0.90179	1000000
2019.08.21 18:02:07.005	0.90169	1000000	0.90185	1000000
2019.08.21 18:02:07.103	0.90168	1500000	0.90184	1000000
2019.08.21 18:02:07.160	0.90169	500000	0.90184	1000000
2019.08.21 18:02:07.355	0.90168	1500000	0.90184	1000000
2019.08.21 18:02:07.854	0.90169	500000	0.90184	1000000
2019.08.21 18:02:08.298	0.90169	2500000	0.90185	1000000
2019.08.21 18:02:08.450	0.9017	500000	0.90185	1000000
2019.08.21 18:02:08.668	0.9017	545000	0.90185	1000000
2019.08.21 18:02:08.756	0.90175	1500000	0.9019	1000000
2019.08.21 18:02:08.856	0.90177	500000	0.90191	1000000
2019.08.21 18:02:09.079	0.90176	500000	0.9019	1000000
2019.08.21 18:02:09.245	0.90176	500000	0.90191	2000000
2019.08.21 18:02:09.454	0.90177	500000	0.90191	1000000
2019.08.21 18:02:09.654	0.90176	1500000	0.90191	1000000
2019.08.21 18:02:09.959	0.90176	1500000	0.90192	2000000
2019.08.21 18:02:10.217	0.90176	1500000	0.90192	4000000
2019.08.21 18:02:10.814	0.90176	500000	0.9019	1000000
2019.08.21 18:02:11.003	0.90176	500000	0.90191	2000000
2019.08.21 18:02:11.267	0.90175	1500000	0.90191	2000000
2019.08.21 18:02:11.708	0.90175	1500000	0.90191	1000000
2019.08.21 18:02:12.377	0.90175	1500000	0.90188	1000000
2019.08.21 18:02:12.483	0.90175	500000	0.9019	1000000
2019.08.21 18:02:12.585	0.90174	1500000	0.90189	500000
2019.08.21 18:02:13.436	0.90174	1500000	0.90188	500000
2019.08.21 18:02:13.689	0.90176	500000	0.9019	500000
2019.08.21 18:02:13.985	0.90176	500000	0.90189	1000000
2019.08.21 18:02:14.095	0.90177	500000	0.9019	1000000
2019.08.21 18:02:14.151	0.90176	1500000	0.9019	1000000
2019.08.21 18:02:14.440	0.90176	1500000	0.90188	1000000
2019.08.21 18:02:14.558	0.90176	1500000	0.9019	1000000
2019.08.21 18:02:15.198	0.90176	1500000	0.90189	1000000
2019.08.21 18:02:15.343	0.90176	1500000	0.9019	1000000
2019.08.21 18:02:15.450	0.90173	1500000	0.90187	1000000
2019.08.21 18:02:15.502	0.9017	1500000	0.90184	1000000
2019.08.21 18:02:16.115	0.9017	1500000	0.9019	300000
2019.08.21 18:02:17.123	0.9017	1500000	0.90189	300000
2019.08.21 18:02:18.464	0.90173	1990000	0.90189	300000
2019.08.21 18:02:18.581	0.90175	45000	0.90189	300000
2019.08.21 18:02:18.674	0.90182	500000	0.90191	1300000
2019.08.21 18:02:18.822	0.90178	500000	0.90191	1000000
2019.08.21 18:02:18.934	0.90178	500000	0.90196	1300000
2019.08.21 18:02:19.039	0.90178	500000	0.90196	300000
2019.08.21 18:02:19.115	0.90178	500000	0.90197	300000
2019.08.21 18:02:19.245	0.90179	500000	0.90198	300000
2019.08.21 18:02:19.352	0.90179	1500000	0.90199	300000
2019.08.21 18:02:19.463	0.90179	500000	0.90197	100000
2019.08.21 18:02:20.917	0.90178	1500000	0.90194	100000
2019.08.21 18:02:21.490	0.90179	500000	0.90194	100000
2019.08.21 18:02:21.947	0.90178	1500000	0.90194	100000
2019.08.21 18:02:22.634	0.90179	1000000	0.90194	100000
2019.08.21 18:02:22.764	0.90179	500000	0.90194	100000
2019.08.21 18:02:23.882	0.90178	1500000	0.90194	100000
2019.08.21 18:02:25.303	0.9018	1000000	0.90198	100000
2019.08.21 18:02:25.406	0.9018	1500000	0.90198	100000
2019.08.21 18:02:25.483	0.9018	1000000	0.90198	100000
2019.08.21 18:02:25.954	0.90179	1000000	0.90197	100000
2019.08.21 18:02:26.289	0.90183	1990000	0.90199	100000
2019.08.21 18:02:26.402	0.90186	1000000	0.90202	100000
2019.08.21 18:02:26.479	0.90187	1000000	0.90202	100000
2019.08.21 18:02:26.586	0.90188	1000000	0.90202	100000
2019.08.21 18:02:27.058	0.90189	1000000	0.90202	100000
2019.08.21 18:02:27.476	0.90189	1000000	0.90204	100000
2019.08.21 18:02:27.896	0.90189	1100000	0.90204	100000
2019.08.21 18:02:28.006	0.9019	1000000	0.90204	100000
2019.08.21 18:02:28.099	0.9019	1500000	0.90204	100000
2019.08.21 18:02:28.236	0.9019	500000	0.90204	100000
2019.08.21 18:02:28.304	0.90185	500000	0.90204	100000
2019.08.21 18:02:28.469	0.90183	2100000	0.90202	100000
2019.08.21 18:02:28.509	0.90183	1600000	0.90202	100000
2019.08.21 18:02:30.336	0.90183	600000	0.90202	100000
2019.08.21 18:02:30.446	0.90181	1990000	0.90197	100000
2019.08.21 18:02:30.556	0.90177	1990000	0.90193	100000
2019.08.21 18:02:30.615	0.90176	1000000	0.90192	100000
2019.08.21 18:02:30.734	0.90176	1500000	0.90194	100000
2019.08.21 18:02:30.844	0.90177	500000	0.90194	100000
2019.08.21 18:02:30.898	0.90177	1500000	0.90194	100000
2019.08.21 18:02:31.308	0.90178	1000000	0.90194	100000
2019.08.21 18:02:31.508	0.90177	2490000	0.90194	100000
2019.08.21 18:02:33.304	0.90177	500000	0.90194	100000
2019.08.21 18:02:33.415	0.90178	500000	0.90194	100000
2019.08.21 18:02:33.922	0.90178	500000	0.90196	100000
2019.08.21 18:02:34.312	0.90179	500000	0.90196	100000
2019.08.21 18:02:34.960	0.90177	1000000	0.90196	100000
2019.08.21 18:02:35.102	0.90176	1000000	0.90195	100000
2019.08.21 18:02:35.194	0.90183	1000000	0.90198	100000
2019.08.21 18:02:35.290	0.90184	100000	0.90198	100000
2019.08.21 18:02:35.405	0.90185	500000	0.90204	100000
2019.08.21 18:02:35.522	0.90186	500000	0.90204	100000
2019.08.21 18:02:35.872	0.90185	2000000	0.90204	100000
2019.08.21 18:02:35.915	0.90185	2990000	0.90204	100000
2019.08.21 18:02:35.984	0.90185	2490000	0.90204	100000
2019.08.21 18:02:36.106	0.90185	1500000	0.90204	100000
2019.08.21 18:02:36.253	0.90185	1500000	0.90203	100000
2019.08.21 18:02:36.473	0.90185	500000	0.90203	100000
2019.08.21 18:02:36.615	0.90184	1500000	0.90203	100000
2019.08.21 18:02:37.390	0.90185	100000	0.90204	100000
2019.08.21 18:02:37.456	0.90186	1000000	0.90204	100000
2019.08.21 18:02:37.599	0.90185	1500000	0.90203	100000
2019.08.21 18:02:37.724	0.90185	500000	0.90203	100000
2019.08.21 18:02:37.768	0.90185	1500000	0.90203	100000
2019.08.21 18:02:37.908	0.90185	500000	0.90201	100000
2019.08.21 18:02:38.000	0.90184	1000000	0.90201	100000
2019.08.21 18:02:38.159	0.90187	500000	0.90204	100000
2019.08.21 18:02:38.278	0.90188	1500000	0.90204	100000
2019.08.21 18:02:38.420	0.90187	1500000	0.90204	100000
2019.08.21 18:02:38.563	0.90187	1000000	0.90204	100000
2019.08.21 18:02:38.626	0.90186	2490000	0.90204	100000
2019.08.21 18:02:38.767	0.90186	1500000	0.90204	100000
2019.08.21 18:02:39.411	0.90186	1000000	0.90204	100000
2019.08.21 18:02:39.695	0.90186	1000000	0.90199	100000
2019.08.21 18:02:39.745	0.90181	100000	0.90199	100000
2019.08.21 18:02:39.912	0.90178	1000000	0.9019	100000
2019.08.21 18:02:40.027	0.90173	1500000	0.9019	100000
2019.08.21 18:02:40.663	0.90173	500000	0.9019	100000
2019.08.21 18:02:40.739	0.90174	500000	0.9019	100000
2019.08.21 18:02:41.122	0.90174	1500000	0.90192	100000
2019.08.21 18:02:41.214	0.90174	500000	0.90192	100000
2019.08.21 18:02:41.576	0.90174	500000	0.90191	100000
2019.08.21 18:02:42.761	0.90173	500000	0.90191	100000
2019.08.21 18:02:44.554	0.90173	2490000	0.90191	100000
2019.08.21 18:02:44.705	0.90173	1990000	0.90191	100000
2019.08.21 18:02:45.008	0.90173	2490000	0.90191	100000
2019.08.21 18:02:45.663	0.90173	500000	0.90191	100000
2019.08.21 18:02:47.442	0.90174	1000000	0.90191	100000
2019.08.21 18:02:49.784	0.90173	2490000	0.90191	100000
2019.08.21 18:02:54.069	0.90174	500000	0.90191	100000
2019.08.21 18:02:54.450	0.90174	1500000	0.90191	100000
2019.08.21 18:02:54.894	0.90174	1500000	0.90192	100000
2019.08.21 18:02:55.800	0.90174	2490000	0.90192	100000
2019.08.21 18:02:57.190	0.90175	2490000	0.90192	100000
2019.08.21 18:02:59.165	0.90176	1500000	0.90192	100000
2019.08.21 18:02:59.272	0.90175	500000	0.90192	100000
2019.08.21 18:02:59.530	0.90175	1500000	0.90192	100000
2019.08.21 18:03:00.240	0.90173	1500000	0.90191	100000
2019.08.21 18:03:00.464	0.90173	500000	0.90189	100000
2019.08.21 18:03:00.581	0.90173	1000000	0.9019	500000
2019.08.21 18:03:00.699	0.90174	500000	0.90192	100000
2019.08.21 18:03:00.790	0.90173	1000000	0.9019	100000
2019.08.21 18:03:00.912	0.90174	1990000	0.9019	100000
2019.08.21 18:03:01.024	0.90172	1600000	0.90189	100000
2019.08.21 18:03:01.136	0.90174	500000	0.90191	100000
2019.08.21 18:03:01.192	0.90174	1500000	0.90191	100000
2019.08.21 18:03:01.347	0.90175	1000000	0.90192	100000
2019.08.21 18:03:01.385	0.90176	500000	0.90193	100000
2019.08.21 18:03:01.883	0.90175	1000000	0.90192	100000
2019.08.21 18:03:02.112	0.90176	500000	0.90193	100000
2019.08.21 18:03:02.450	0.90175	1000000	0.90193	100000
2019.08.21 18:03:02.508	0.90176	1000000	0.90193	100000
2019.08.21 18:03:02.644	0.90178	500000	0.90194	100000
2019.08.21 18:03:02.747	0.90179	500000	0.90196	100000
2019.08.21 18:03:02.847	0.90179	500000	0.90197	100000
2019.08.21 18:03:03.088	0.9018	1100000	0.90198	100000
2019.08.21 18:03:03.209	0.90182	1500000	0.902	100000
2019.08.21 18:03:03.323	0.90182	500000	0.902	100000
2019.08.21 18:03:03.395	0.90181	2000000	0.90199	100000
2019.08.21 18:03:03.486	0.90181	2990000	0.90199	100000
2019.08.21 18:03:03.607	0.90181	2490000	0.90199	100000
2019.08.21 18:03:03.741	0.90181	1500000	0.90199	100000
2019.08.21 18:03:03.845	0.90181	1000000	0.90199	100000
2019.08.21 18:03:04.100	0.90182	500000	0.90199	100000
2019.08.21 18:03:04.496	0.90182	1500000	0.90201	100000
2019.08.21 18:03:04.630	0.90182	500000	0.902	100000
2019.08.21 18:03:04.694	0.90181	1000000	0.902	100000
2019.08.21 18:03:04.823	0.9018	100000	0.90198	100000
2019.08.21 18:03:04.940	0.90179	1000000	0.90197	100000
2019.08.21 18:03:05.068	0.90179	2490000	0.90197	100000
2019.08.21 18:03:05.293	0.90179	1500000	0.90197	100000
2019.08.21 18:03:05.730	0.90181	1000000	0.90198	100000
2019.08.21 18:03:05.832	0.90179	1500000	0.90198	100000
2019.08.21 18:03:05.904	0.90179	1000000	0.90198	100000
2019.08.21 18:03:06.712	0.90177	100000	0.90197	100000
2019.08.21 18:03:06.784	0.90177	100000	0.90189	100000
2019.08.21 18:03:06.934	0.90176	500000	0.90189	100000
2019.08.21 18:03:07.026	0.90173	1990000	0.90189	100000
2019.08.21 18:03:07.138	0.90173	1990000	0.90188	100000
2019.08.21 18:03:07.256	0.90172	500000	0.90191	100000
2019.08.21 18:03:07.367	0.90172	1500000	0.90189	100000
2019.08.21 18:03:07.436	0.90174	1500000	0.90189	100000
2019.08.21 18:03:07.578	0.90175	1000000	0.90192	100000
2019.08.21 18:03:07.645	0.90175	1000000	0.90193	100000
2019.08.21 18:03:07.912	0.90176	1000000	0.90193	100000
2019.08.21 18:03:08.067	0.90175	1000000	0.90193	100000
2019.08.21 18:03:08.248	0.90174	1990000	0.90192	100000
2019.08.21 18:03:08.331	0.90173	2990000	0.90191	100000
2019.08.21 18:03:08.427	0.90176	1990000	0.90192	100000
2019.08.21 18:03:08.572	0.90179	500000	0.90195	100000
2019.08.21 18:03:08.672	0.90179	500000	0.90196	500000
2019.08.21 18:03:08.796	0.90178	1000000	0.90196	100000
2019.08.21 18:03:08.884	0.90177	1500000	0.90196	100000
2019.08.21 18:03:09.007	0.9018	500000	0.90197	100000
2019.08.21 18:03:09.114	0.9018	500000	0.90198	100000
2019.08.21 18:03:09.220	0.90178	1000000	0.90196	100000
2019.08.21 18:03:09.319	0.90176	1500000	0.90195	100000
2019.08.21 18:03:09.552	0.90177	1500000	0.90196	100000
2019.08.21 18:03:09.629	0.90178	1000000	0.90196	100000
2019.08.21 18:03:09.770	0.90178	1000000	0.90195	100000
2019.08.21 18:03:10.084	0.90178	1000000	0.90194	100000
2019.08.21 18:03:10.187	0.90175	1000000	0.90194	100000
2019.08.21 18:03:10.318	0.90177	1500000	0.90194	100000
2019.08.21 18:03:10.355	0.90177	500000	0.90194	100000
2019.08.21 18:03:10.755	0.90176	2490000	0.90194	100000
2019.08.21 18:03:10.788	0.90176	500000	0.90194	100000
2019.08.21 18:03:11.202	0.90176	500000	0.90195	100000
2019.08.21 18:03:11.314	0.90177	1000000	0.90195	100000
2019.08.21 18:03:11.409	0.90179	1000000	0.90196	100000
2019.08.21 18:03:11.627	0.90181	1500000	0.90198	100000
2019.08.21 18:03:11.831	0.9018	1000000	0.90198	100000
2019.08.21 18:03:12.054	0.90179	1000000	0.90198	100000
2019.08.21 18:03:12.137	0.90178	1990000	0.90197	100000
2019.08.21 18:03:12.274	0.90177	500000	0.90195	100000
2019.08.21 18:03:12.318	0.90176	1000000	0.90195	100000
2019.08.21 18:03:12.514	0.90178	500000	0.90195	100000
2019.08.21 18:03:12.723	0.90178	500000	0.90196	100000
2019.08.21 18:03:12.806	0.90179	1500000	0.90197	100000
2019.08.21 18:03:12.933	0.90179	1000000	0.90197	100000
2019.08.21 18:03:13.158	0.90179	1500000	0.90197	100000
2019.08.21 18:03:13.282	0.9018	1500000	0.90197	100000
2019.08.21 18:03:13.571	0.9018	1000000	0.90197	100000
2019.08.21 18:03:13.670	0.9018	1000000	0.90195	100000
2019.08.21 18:03:13.806	0.90176	1990000	0.90195	100000
2019.08.21 18:03:14.151	0.90177	1000000	0.90195	100000
2019.08.21 18:03:14.217	0.90176	1000000	0.90194	100000
2019.08.21 18:03:14.546	0.90177	1500000	0.90194	100000
2019.08.21 18:03:14.626	0.90177	1000000	0.90195	100000
2019.08.21 18:03:14.733	0.90177	1500000	0.90195	100000
2019.08.21 18:03:15.137	0.90177	1500000	0.90194	100000
2019.08.21 18:03:15.230	0.90177	1500000	0.90195	100000
2019.08.21 18:03:15.279	0.90177	500000	0.90195	100000
2019.08.21 18:03:15.420	0.90176	1500000	0.90195	100000
2019.08.21 18:03:15.617	0.90177	500000	0.90194	100000
2019.08.21 18:03:15.901	0.90176	500000	0.90193	100000
2019.08.21 18:03:15.978	0.90176	1000000	0.90193	100000
2019.08.21 18:03:16.076	0.90177	500000	0.90193	100000
2019.08.21 18:03:16.130	0.90176	500000	0.90193	100000
2019.08.21 18:03:16.338	0.90177	500000	0.90193	100000
2019.08.21 18:03:16.393	0.90175	1500000	0.90193	100000
2019.08.21 18:03:17.093	0.90175	500000	0.90194	100000
2019.08.21 18:03:17.135	0.90175	500000	0.90193	100000
2019.08.21 18:03:17.407	0.90175	1500000	0.90194	100000
2019.08.21 18:03:17.469	0.90176	1000000	0.90194	100000
2019.08.21 18:03:17.650	0.90179	500000	0.90194	500000
2019.08.21 18:03:17.740	0.90178	1000000	0.90194	500000
2019.08.21 18:03:17.868	0.90177	500000	0.90194	100000
2019.08.21 18:03:17.978	0.90177	1500000	0.90194	100000
2019.08.21 18:03:18.081	0.90178	1000000	0.90194	100000
2019.08.21 18:03:18.172	0.90179	500000	0.90196	100000
2019.08.21 18:03:18.270	0.90182	500000	0.90197	100000
2019.08.21 18:03:18.416	0.90187	500000	0.90199	100000
2019.08.21 18:03:18.529	0.90188	1000000	0.90204	100000
2019.08.21 18:03:18.639	0.90188	1500000	0.90207	100000
2019.08.21 18:03:18.747	0.90187	1500000	0.90205	100000
2019.08.21 18:03:19.075	0.90189	500000	0.90207	100000
2019.08.21 18:03:19.120	0.90189	2490000	0.90208	100000
2019.08.21 18:03:19.292	0.90188	2490000	0.90207	100000
2019.08.21 18:03:19.405	0.90188	1600000	0.90208	100000
2019.08.21 18:03:19.506	0.90188	600000	0.90208	100000
2019.08.21 18:03:19.521	0.90188	600000	0.90207	100000
2019.08.21 18:03:19.734	0.90188	1500000	0.90207	100000
2019.08.21 18:03:20.690	0.90188	2490000	0.90207	100000
2019.08.21 18:03:20.819	0.90189	1000000	0.90207	100000
2019.08.21 18:03:20.900	0.90189	500000	0.90207	100000
2019.08.21 18:03:20.939	0.90189	500000	0.90204	100000
2019.08.21 18:03:21.358	0.90189	1000000	0.90204	100000
2019.08.21 18:03:21.464	0.90188	1500000	0.90204	100000
2019.08.21 18:03:21.529	0.90189	500000	0.90204	100000
2019.08.21 18:03:21.694	0.90187	1500000	0.90204	100000
2019.08.21 18:03:21.810	0.90188	2000000	0.90206	1000000
2019.08.21 18:03:21.913	0.90189	500000	0.90206	1000000
2019.08.21 18:03:21.995	0.90188	1000000	0.90206	500000
2019.08.21 18:03:22.075	0.90189	1500000	0.90206	500000
2019.08.21 18:03:22.155	0.90189	1500000	0.90206	100000
2019.08.21 18:03:22.332	0.90187	100000	0.90203	100000
2019.08.21 18:03:22.449	0.90186	1000000	0.90201	100000
2019.08.21 18:03:22.556	0.90183	1000000	0.90201	500000
2019.08.21 18:03:22.656	0.90183	500000	0.90201	100000
2019.08.21 18:03:22.862	0.90182	1000000	0.902	1000000
2019.08.21 18:03:22.993	0.90182	1500000	0.90201	1000000
2019.08.21 18:03:23.088	0.90184	1000000	0.90201	1000000
2019.08.21 18:03:23.193	0.90184	500000	0.90199	100000
2019.08.21 18:03:23.318	0.90184	500000	0.90202	100000
2019.08.21 18:03:23.497	0.90184	1500000	0.90202	100000
2019.08.21 18:03:23.652	0.90184	500000	0.90202	100000
2019.08.21 18:03:24.459	0.90183	1500000	0.90202	100000
2019.08.21 18:03:24.565	0.90184	500000	0.90202	100000
2019.08.21 18:03:25.051	0.90183	1500000	0.90202	100000
2019.08.21 18:03:25.140	0.90184	1500000	0.90203	100000
2019.08.21 18:03:25.251	0.90185	500000	0.90203	100000
2019.08.21 18:03:25.374	0.90185	1500000	0.90204	100000
2019.08.21 18:03:26.388	0.90185	500000	0.90204	100000
2019.08.21 18:03:26.592	0.90184	1500000	0.90203	100000
2019.08.21 18:03:26.695	0.90184	500000	0.90202	100000
2019.08.21 18:03:26.768	0.90182	1100000	0.90202	100000
2019.08.21 18:03:26.916	0.90183	500000	0.902	100000
2019.08.21 18:03:27.020	0.90179	2990000	0.90197	500000
2019.08.21 18:03:27.108	0.9018	300000	0.90197	100000
2019.08.21 18:03:27.263	0.90185	1000000	0.90202	100000
2019.08.21 18:03:27.358	0.90184	1500000	0.90202	100000
2019.08.21 18:03:27.413	0.90185	1000000	0.90202	100000
2019.08.21 18:03:27.555	0.90186	500000	0.90202	100000
2019.08.21 18:03:27.700	0.90186	1500000	0.90202	100000
2019.08.21 18:03:27.737	0.90186	1500000	0.90203	100000
2019.08.21 18:03:27.916	0.90187	1000000	0.90203	100000
2019.08.21 18:03:28.026	0.90185	1500000	0.90204	100000
2019.08.21 18:03:28.136	0.90186	1500000	0.90204	500000
2019.08.21 18:03:28.236	0.90187	1000000	0.90204	100000
2019.08.21 18:03:28.337	0.90187	500000	0.90204	100000
2019.08.21 18:03:28.640	0.90186	1000000	0.90202	100000
2019.08.21 18:03:28.758	0.90184	1500000	0.90203	100000
2019.08.21 18:03:28.853	0.90183	100000	0.90203	100000
2019.08.21 18:03:29.001	0.90182	900000	0.90202	100000
2019.08.21 18:03:29.114	0.90179	2490000	0.90195	100000
2019.08.21 18:03:29.233	0.90179	2490000	0.90196	100000
2019.08.21 18:03:29.339	0.9018	1500000	0.90196	100000
2019.08.21 18:03:29.441	0.9018	500000	0.90198	100000
2019.08.21 18:03:29.559	0.90179	500000	0.90197	100000
2019.08.21 18:03:29.602	0.90179	500000	0.90195	100000
2019.08.21 18:03:29.765	0.90179	1500000	0.90197	100000
2019.08.21 18:03:29.872	0.90182	500000	0.90198	100000
2019.08.21 18:03:29.979	0.90179	1000000	0.90198	100000
2019.08.21 18:03:30.035	0.9018	500000	0.90198	100000
2019.08.21 18:03:30.213	0.9018	1500000	0.90199	500000
2019.08.21 18:03:30.312	0.9018	1000000	0.90199	500000
2019.08.21 18:03:30.412	0.90178	1800000	0.90197	100000
2019.08.21 18:03:30.514	0.90178	1000000	0.90193	100000
2019.08.21 18:03:30.649	0.90177	500000	0.90195	100000
2019.08.21 18:03:30.755	0.90179	500000	0.90197	100000
2019.08.21 18:03:30.873	0.90177	2590000	0.90195	100000
2019.08.21 18:03:31.073	0.90178	500000	0.90197	100000
2019.08.21 18:03:31.310	0.90177	2090000	0.90197	100000
2019.08.21 18:03:31.391	0.90178	1500000	0.90197	100000
2019.08.21 18:03:31.504	0.90177	2590000	0.90197	100000
2019.08.21 18:03:31.853	0.90181	1990000	0.90198	100000
2019.08.21 18:03:31.957	0.90183	500000	0.90199	100000
2019.08.21 18:03:32.169	0.90183	500000	0.90198	100000
2019.08.21 18:03:32.260	0.90181	1000000	0.90198	100000
2019.08.21 18:03:32.500	0.9018	500000	0.90198	100000
2019.08.21 18:03:32.576	0.9018	1000000	0.90198	100000
2019.08.21 18:03:32.670	0.90179	1500000	0.90198	100000
2019.08.21 18:03:32.933	0.9018	500000	0.90198	100000
2019.08.21 18:03:33.050	0.90179	1990000	0.90197	100000
2019.08.21 18:03:33.116	0.90179	1500000	0.90197	100000
2019.08.21 18:03:33.277	0.90181	1000000	0.90197	100000
2019.08.21 18:03:33.884	0.90178	2490000	0.90197	100000
2019.08.21 18:03:34.120	0.90178	2490000	0.90196	100000
2019.08.21 18:03:34.252	0.90178	1990000	0.90196	100000
2019.08.21 18:03:34.370	0.90178	2490000	0.90196	100000
2019.08.21 18:03:34.473	0.90178	1500000	0.90196	100000
2019.08.21 18:03:34.581	0.90178	500000	0.90196	100000
2019.08.21 18:03:34.606	0.90177	2490000	0.90196	100000
2019.08.21 18:03:35.098	0.90177	1500000	0.90194	100000
2019.08.21 18:03:35.337	0.90176	500000	0.90194	1000000
2019.08.21 18:03:35.471	0.90175	1000000	0.90192	100000
2019.08.21 18:03:35.481	0.90174	100000	0.90192	100000
2019.08.21 18:03:36.337	0.90172	1300000	0.9019	100000
2019.08.21 18:03:36.437	0.90171	600000	0.9019	100000
2019.08.21 18:03:36.662	0.90171	1600000	0.90191	100000
2019.08.21 18:03:36.860	0.90171	1500000	0.9019	100000
2019.08.21 18:03:36.951	0.90172	1000000	0.9019	100000
2019.08.21 18:03:37.106	0.90172	1990000	0.9019	100000
2019.08.21 18:03:37.143	0.90173	500000	0.90188	100000
2019.08.21 18:03:37.301	0.90173	500000	0.9019	100000
2019.08.21 18:03:37.440	0.90172	2590000	0.90191	100000
2019.08.21 18:03:37.527	0.90173	1990000	0.90191	100000
2019.08.21 18:03:37.649	0.90173	1990000	0.90192	100000
2019.08.21 18:03:37.833	0.90173	2490000	0.90192	100000
2019.08.21 18:03:37.967	0.90175	1500000	0.90189	100000
2019.08.21 18:03:38.091	0.90177	500000	0.9019	100000
2019.08.21 18:03:38.199	0.90177	1500000	0.90189	100000
2019.08.21 18:03:38.959	0.90177	1000000	0.90189	100000
2019.08.21 18:03:39.069	0.90178	1500000	0.90189	100000
2019.08.21 18:03:39.178	0.90179	1000000	0.90193	100000
2019.08.21 18:03:39.283	0.90178	1500000	0.90192	100000
2019.08.21 18:03:39.379	0.90177	1500000	0.90192	1000000
2019.08.21 18:03:39.480	0.90177	1000000	0.90192	1000000
2019.08.21 18:03:39.591	0.90174	2490000	0.9019	100000
2019.08.21 18:03:39.707	0.90172	2590000	0.90189	100000
2019.08.21 18:03:39.817	0.90174	1000000	0.90189	100000
2019.08.21 18:03:39.996	0.90174	2490000	0.90189	100000
2019.08.21 18:03:40.271	0.90173	1000000	0.90189	1000000
2019.08.21 18:03:40.361	0.90174	500000	0.90189	100000
2019.08.21 18:03:40.593	0.90174	1500000	0.90189	100000
2019.08.21 18:03:40.813	0.90174	500000	0.90187	1000000
2019.08.21 18:03:40.921	0.90173	1000000	0.90187	100000
2019.08.21 18:03:41.031	0.90172	1500000	0.90187	100000
2019.08.21 18:03:41.232	0.90171	2490000	0.90187	100000
2019.08.21 18:03:41.371	0.90173	1000000	0.90187	500000
2019.08.21 18:03:41.908	0.90173	1500000	0.90187	500000
2019.08.21 18:03:42.547	0.90174	1000000	0.90188	1000000
2019.08.21 18:03:42.650	0.90174	1000000	0.90187	1000000
2019.08.21 18:03:42.873	0.90173	1500000	0.90187	1000000
2019.08.21 18:03:43.011	0.90173	1000000	0.90186	100000
2019.08.21 18:03:43.104	0.9017	1990000	0.90185	1000000
2019.08.21 18:03:43.160	0.90168	2490000	0.90185	1000000
2019.08.21 18:03:44.081	0.90171	1000000	0.90185	100000
2019.08.21 18:03:44.230	0.90173	1500000	0.90185	100000
2019.08.21 18:03:44.424	0.90173	1000000	0.90188	100000
2019.08.21 18:03:44.554	0.90172	500000	0.90188	100000
2019.08.21 18:03:44.645	0.90171	1500000	0.90188	100000
2019.08.21 18:03:45.623	0.90171	1500000	0.90187	100000
2019.08.21 18:03:45.738	0.90173	1000000	0.90187	100000
2019.08.21 18:03:45.837	0.90172	500000	0.90185	1000000
2019.08.21 18:03:45.981	0.90167	500000	0.90183	1000000
2019.08.21 18:03:46.083	0.90167	1500000	0.90183	500000
2019.08.21 18:03:46.192	0.90165	1500000	0.90183	100000
2019.08.21 18:03:46.294	0.90167	1000000	0.90183	500000
2019.08.21 18:03:46.391	0.90168	1000000	0.90183	500000
2019.08.21 18:03:46.508	0.90167	1500000	0.90183	100000
2019.08.21 18:03:48.154	0.90168	500000	0.90183	100000
2019.08.21 18:03:48.219	0.90168	2490000	0.90184	100000
2019.08.21 18:03:48.929	0.90169	500000	0.90184	100000
2019.08.21 18:03:49.107	0.90168	1990000	0.90184	100000
2019.08.21 18:03:49.587	0.90168	2490000	0.90184	100000
2019.08.21 18:03:49.627	0.9017	1000000	0.90185	100000
2019.08.21 18:03:49.913	0.9017	1000000	0.90184	100000
2019.08.21 18:03:50.203	0.90168	2490000	0.90184	100000
2019.08.21 18:03:50.630	0.90169	1000000	0.90184	100000
2019.08.21 18:03:51.210	0.90169	1500000	0.90184	100000
2019.08.21 18:03:51.450	0.90169	1500000	0.90184	1000000
2019.08.21 18:03:51.553	0.90168	2490000	0.90184	1000000
2019.08.21 18:03:51.858	0.9017	1990000	0.90184	100000
2019.08.21 18:03:51.996	0.90173	2490000	0.90184	100000
2019.08.21 18:03:52.070	0.90174	100000	0.90188	100000
2019.08.21 18:03:52.274	0.90175	500000	0.90189	100000
2019.08.21 18:03:52.359	0.90174	2500000	0.90189	1000000
2019.08.21 18:03:52.495	0.90173	3490000	0.90189	1000000
2019.08.21 18:03:52.542	0.90174	1500000	0.90189	1000000
2019.08.21 18:03:52.917	0.90174	2490000	0.90189	1000000
2019.08.21 18:03:53.347	0.90173	2500000	0.90189	1000000
2019.08.21 18:03:54.240	0.90174	500000	0.90189	1000000
2019.08.21 18:03:54.327	0.90173	2500000	0.90189	1000000
2019.08.21 18:03:54.384	0.90174	1000000	0.90189	1000000
2019.08.21 18:03:54.542	0.90173	1000000	0.90189	1000000
2019.08.21 18:03:54.685	0.90173	1000000	0.90187	1000000
2019.08.21 18:03:54.770	0.90169	1100000	0.90187	100000
2019.08.21 18:03:54.881	0.90169	1000000	0.90186	100000
2019.08.21 18:03:55.060	0.90169	2490000	0.90186	100000
2019.08.21 18:03:56.980	0.90168	2490000	0.90186	1000000
2019.08.21 18:03:57.175	0.90168	500000	0.90186	1000000
2019.08.21 18:03:57.283	0.90168	500000	0.90184	1000000
2019.08.21 18:03:57.410	0.90169	500000	0.90184	1000000
2019.08.21 18:03:57.532	0.90169	2490000	0.90183	1000000
2019.08.21 18:03:57.910	0.90169	2490000	0.90186	1000000
2019.08.21 18:03:57.977	0.90169	500000	0.90186	1000000
2019.08.21 18:03:58.672	0.90169	500000	0.90185	1000000
2019.08.21 18:03:59.447	0.90169	500000	0.90184	1000000
2019.08.21 18:04:00.143	0.90169	1500000	0.90184	1000000
2019.08.21 18:04:00.376	0.90169	500000	0.90184	1000000
2019.08.21 18:04:01.457	0.90169	2590000	0.90184	100000
2019.08.21 18:04:01.545	0.90174	500000	0.90184	100000
2019.08.21 18:04:01.686	0.90174	500000	0.90186	100000
2019.08.21 18:04:01.767	0.90174	1500000	0.90186	500000
2019.08.21 18:04:01.886	0.90174	500000	0.90186	100000
2019.08.21 18:04:02.016	0.90174	1500000	0.90189	100000
2019.08.21 18:04:02.176	0.90174	1000000	0.90189	100000
2019.08.21 18:04:02.331	0.90174	1500000	0.90189	100000
2019.08.21 18:04:02.748	0.90174	1000000	0.90189	100000
2019.08.21 18:04:02.940	0.90174	1500000	0.90189	100000
2019.08.21 18:04:03.734	0.90174	1500000	0.90189	500000
2019.08.21 18:04:04.398	0.90174	500000	0.90189	500000
2019.08.21 18:04:04.844	0.90173	2490000	0.90189	500000
2019.08.21 18:04:05.083	0.90173	1990000	0.90189	500000
2019.08.21 18:04:05.145	0.90173	2490000	0.90189	500000
2019.08.21 18:04:05.469	0.90173	1500000	0.90189	500000
2019.08.21 18:04:06.732	0.90173	1500000	0.90189	100000
2019.08.21 18:04:07.514	0.90173	1500000	0.90187	1000000
2019.08.21 18:04:07.636	0.9017	1500000	0.90186	100000
2019.08.21 18:04:07.706	0.90173	1100000	0.90186	100000
2019.08.21 18:04:07.844	0.90174	1990000	0.90186	100000
2019.08.21 18:04:08.031	0.90174	1990000	0.90187	100000
2019.08.21 18:04:08.180	0.90174	1000000	0.90187	1000000
2019.08.21 18:04:08.289	0.90172	1000000	0.90186	100000
2019.08.21 18:04:08.327	0.90171	1500000	0.90186	100000
2019.08.21 18:04:08.855	0.90172	500000	0.90186	100000
2019.08.21 18:04:09.098	0.90174	1000000	0.90186	100000
2019.08.21 18:04:09.210	0.90175	1500000	0.90188	1000000
2019.08.21 18:04:09.366	0.90172	2790000	0.90187	1000000
2019.08.21 18:04:09.481	0.90174	1000000	0.90187	100000
2019.08.21 18:04:09.579	0.90174	500000	0.90187	100000
2019.08.21 18:04:09.770	0.90173	1500000	0.90187	100000
2019.08.21 18:04:10.259	0.90173	1500000	0.90187	1000000
2019.08.21 18:04:10.485	0.90173	1500000	0.90187	100000
2019.08.21 18:04:10.781	0.90175	500000	0.90187	100000
2019.08.21 18:04:10.870	0.90175	1500000	0.90188	1000000
2019.08.21 18:04:11.008	0.90177	600000	0.90188	100000
2019.08.21 18:04:11.100	0.90178	500000	0.90188	100000
2019.08.21 18:04:11.182	0.90178	500000	0.90191	1000000
2019.08.21 18:04:11.451	0.90178	1500000	0.90191	1000000
2019.08.21 18:04:11.763	0.90179	1000000	0.90191	1000000
2019.08.21 18:04:11.891	0.90179	1000000	0.90192	1000000
2019.08.21 18:04:11.997	0.90179	1000000	0.90193	1000000
2019.08.21 18:04:12.315	0.90179	1000000	0.90193	100000
2019.08.21 18:04:12.430	0.90179	1000000	0.90189	100000
2019.08.21 18:04:12.509	0.90179	1000000	0.90187	100000
2019.08.21 18:04:12.603	0.90179	1000000	0.90187	1000000
2019.08.21 18:04:13.177	0.90179	1000000	0.90186	1000000
2019.08.21 18:04:13.266	0.90179	1000000	0.90186	100000
2019.08.21 18:04:13.408	0.90173	500000	0.90186	100000
2019.08.21 18:04:13.505	0.90173	1000000	0.90186	100000
2019.08.21 18:04:13.604	0.90173	1000000	0.90185	100000
2019.08.21 18:04:13.793	0.90172	1000000	0.90185	1000000
2019.08.21 18:04:13.852	0.9017	500000	0.90185	1000000
2019.08.21 18:04:14.863	0.9017	1500000	0.90185	1000000
2019.08.21 18:04:15.022	0.90171	500000	0.90185	1000000
2019.08.21 18:04:15.101	0.90172	1500000	0.90185	1000000
2019.08.21 18:04:15.578	0.90173	500000	0.90185	1000000
2019.08.21 18:04:15.706	0.90172	1500000	0.90185	1000000
2019.08.21 18:04:15.878	0.90173	1500000	0.90185	1000000
2019.08.21 18:04:16.156	0.90174	1500000	0.90188	100000
2019.08.21 18:04:16.245	0.90175	500000	0.90187	100000
2019.08.21 18:04:16.913	0.90175	500000	0.90188	100000
2019.08.21 18:04:16.984	0.90172	500000	0.90188	100000
2019.08.21 18:04:17.097	0.90172	500000	0.90188	1000000
2019.08.21 18:04:17.211	0.90171	500000	0.90188	1000000
2019.08.21 18:04:17.335	0.90172	500000	0.90188	1000000
2019.08.21 18:04:17.428	0.90172	1500000	0.90188	1000000
2019.08.21 18:04:17.539	0.90172	500000	0.90188	1000000
2019.08.21 18:04:17.676	0.90172	1500000	0.90188	1000000
2019.08.21 18:04:18.032	0.90172	500000	0.90188	1000000
2019.08.21 18:04:18.141	0.90172	1500000	0.90188	1000000
2019.08.21 18:04:19.874	0.90172	1500000	0.90187	1000000
2019.08.21 18:04:21.498	0.90169	3990000	0.90186	1000000
2019.08.21 18:04:21.581	0.90169	1000000	0.90183	100000
2019.08.21 18:04:21.802	0.90168	100000	0.90185	100000
2019.08.21 18:04:21.924	0.90166	1300000	0.9018	100000
2019.08.21 18:04:22.036	0.90165	500000	0.90179	100000
2019.08.21 18:04:22.147	0.90167	1500000	0.90181	100000
2019.08.21 18:04:22.218	0.90169	500000	0.90181	100000
2019.08.21 18:04:22.317	0.90169	500000	0.90182	100000
2019.08.21 18:04:22.406	0.90167	2490000	0.90182	1000000
2019.08.21 18:04:22.517	0.90167	1500000	0.90182	1000000
2019.08.21 18:04:22.704	0.90167	500000	0.90182	1000000
2019.08.21 18:04:22.810	0.90167	500000	0.90182	500000
2019.08.21 18:04:22.917	0.90167	500000	0.90178	100000
2019.08.21 18:04:23.022	0.90165	1000000	0.90177	100000
2019.08.21 18:04:23.111	0.90164	1990000	0.90177	100000
2019.08.21 18:04:23.354	0.90162	500000	0.90177	100000
2019.08.21 18:04:23.429	0.90162	1500000	0.90177	100000
2019.08.21 18:04:23.569	0.90162	1000000	0.90177	100000
2019.08.21 18:04:23.667	0.90163	1500000	0.90176	100000
2019.08.21 18:04:23.787	0.90164	1000000	0.90176	100000
2019.08.21 18:04:23.897	0.90164	1000000	0.9018	100000
2019.08.21 18:04:23.957	0.90163	1600000	0.9018	100000
2019.08.21 18:04:24.557	0.90162	1500000	0.90175	100000
2019.08.21 18:04:24.607	0.90162	500000	0.90175	100000
2019.08.21 18:04:24.854	0.90161	1500000	0.90175	500000
2019.08.21 18:04:24.983	0.90161	1000000	0.90175	1000000
2019.08.21 18:04:25.059	0.90162	500000	0.90175	1000000
2019.08.21 18:04:25.211	0.90162	1000000	0.90175	1000000
2019.08.21 18:04:25.314	0.90163	1300000	0.9018	1000000
2019.08.21 18:04:25.436	0.90161	300000	0.90174	100000
2019.08.21 18:04:25.528	0.9016	1000000	0.90175	1000000
2019.08.21 18:04:25.637	0.90158	1600000	0.90175	100000
2019.08.21 18:04:26.401	0.9016	500000	0.90175	1000000
2019.08.21 18:04:26.631	0.90162	1000000	0.90176	100000
2019.08.21 18:04:26.723	0.90163	1000000	0.90176	100000
2019.08.21 18:04:26.809	0.90163	1500000	0.90176	100000
2019.08.21 18:04:26.909	0.90162	1500000	0.90176	100000
2019.08.21 18:04:27.949	0.90162	1500000	0.9018	1000000
2019.08.21 18:04:28.031	0.90161	1500000	0.90178	100000
2019.08.21 18:04:28.350	0.90162	1500000	0.90178	100000
2019.08.21 18:04:28.528	0.90162	1000000	0.90178	100000
2019.08.21 18:04:29.159	0.90161	500000	0.90176	100000
2019.08.21 18:04:29.265	0.90159	1100000	0.90176	100000
2019.08.21 18:04:29.372	0.90159	100000	0.90176	100000
2019.08.21 18:04:29.446	0.90157	1000000	0.90171	1000000
2019.08.21 18:04:29.553	0.90157	1500000	0.90171	500000
2019.08.21 18:04:29.666	0.90157	2490000	0.90171	500000
2019.08.21 18:04:29.776	0.90157	2490000	0.90171	100000
2019.08.21 18:04:29.891	0.90157	1000000	0.90173	1000000
2019.08.21 18:04:29.933	0.90158	1000000	0.90172	1000000
2019.08.21 18:04:30.173	0.90158	1500000	0.90172	1000000
2019.08.21 18:04:30.259	0.90154	500000	0.9017	1000000
2019.08.21 18:04:30.327	0.90154	500000	0.90167	1000000
2019.08.21 18:04:30.649	0.90154	500000	0.90167	100000
2019.08.21 18:04:31.035	0.90153	1500000	0.90171	100000
2019.08.21 18:04:31.128	0.90155	500000	0.9017	100000
2019.08.21 18:04:31.312	0.90154	1500000	0.9017	100000
2019.08.21 18:04:31.460	0.90154	1000000	0.9017	100000
2019.08.21 18:04:31.502	0.90153	2490000	0.9017	100000
2019.08.21 18:04:31.705	0.90153	500000	0.9017	100000
2019.08.21 18:04:31.769	0.90152	1500000	0.90168	100000
2019.08.21 18:04:31.909	0.90152	500000	0.9017	100000
2019.08.21 18:04:32.008	0.90153	500000	0.90167	100000
2019.08.21 18:04:32.311	0.90153	500000	0.90167	1000000
2019.08.21 18:04:33.121	0.90154	500000	0.90171	100000
2019.08.21 18:04:33.229	0.90154	1500000	0.9017	100000
2019.08.21 18:04:35.045	0.90154	1500000	0.9017	1000000
2019.08.21 18:04:35.188	0.90153	1500000	0.9017	1000000
2019.08.21 18:04:36.356	0.90152	1500000	0.9017	1000000
2019.08.21 18:04:36.503	0.90154	500000	0.9017	1000000
2019.08.21 18:04:36.620	0.90151	2500000	0.90168	1000000
2019.08.21 18:04:36.663	0.90152	500000	0.90168	1000000
2019.08.21 18:04:36.754	0.90152	1500000	0.90168	1000000
2019.08.21 18:04:37.636	0.90153	1000000	0.90168	1000000
2019.08.21 18:04:38.703	0.90152	500000	0.90168	100000
2019.08.21 18:04:38.803	0.90149	600000	0.90166	100000
2019.08.21 18:04:38.901	0.90147	500000	0.90162	100000
2019.08.21 18:04:39.002	0.90147	1500000	0.90162	100000
2019.08.21 18:04:39.103	0.90147	1500000	0.90162	1000000
2019.08.21 18:04:39.362	0.90147	500000	0.90162	1000000
2019.08.21 18:04:39.440	0.90146	1000000	0.90162	1000000
2019.08.21 18:04:39.628	0.90146	2500000	0.90162	1000000
2019.08.21 18:04:40.346	0.90146	2500000	0.90161	1000000
2019.08.21 18:04:40.434	0.90146	1000000	0.90161	1000000
2019.08.21 18:04:40.623	0.90146	2990000	0.90161	1000000
2019.08.21 18:04:40.903	0.90146	1000000	0.90161	1000000
2019.08.21 18:04:41.863	0.90146	2000000	0.90161	1000000
2019.08.21 18:04:43.204	0.90146	2500000	0.90161	1000000
2019.08.21 18:04:43.406	0.90146	2500000	0.90162	1000000
2019.08.21 18:04:43.441	0.90147	1000000	0.90162	1000000
2019.08.21 18:04:43.835	0.90148	1000000	0.90161	1000000
2019.08.21 18:04:45.091	0.90147	1000000	0.90161	1000000
2019.08.21 18:04:46.144	0.90148	1000000	0.90161	1000000
2019.08.21 18:04:47.595	0.90148	1000000	0.90163	1000000
2019.08.21 18:04:48.852	0.90149	1000000	0.90163	1000000
2019.08.21 18:04:49.062	0.90149	1000000	0.90162	1000000
2019.08.21 18:04:49.154	0.90148	1500000	0.90162	500000
2019.08.21 18:04:50.073	0.90148	1500000	0.90162	100000
2019.08.21 18:04:50.148	0.90148	1000000	0.90162	100000
2019.08.21 18:04:50.405	0.90148	1000000	0.90162	1000000
2019.08.21 18:04:50.762	0.90148	1000000	0.90162	100000
2019.08.21 18:04:50.855	0.90147	1000000	0.90162	100000
2019.08.21 18:04:50.959	0.90146	500000	0.90161	100000
2019.08.21 18:04:51.058	0.90146	500000	0.90162	100000
2019.08.21 18:04:51.188	0.90145	1000000	0.9016	500000
2019.08.21 18:04:51.413	0.90147	1000000	0.9016	500000
2019.08.21 18:04:51.520	0.90147	1000000	0.90158	500000
2019.08.21 18:04:52.723	0.90146	500000	0.90157	500000
2019.08.21 18:04:52.839	0.90145	1000000	0.90157	500000
2019.08.21 18:04:52.948	0.90144	1000000	0.90157	500000
2019.08.21 18:04:53.052	0.90144	1000000	0.90157	100000
2019.08.21 18:04:53.146	0.90143	1600000	0.90157	100000
2019.08.21 18:04:53.595	0.90145	500000	0.90157	100000
2019.08.21 18:04:53.704	0.90145	1500000	0.90157	1000000
2019.08.21 18:04:53.755	0.90145	1000000	0.90157	1000000
2019.08.21 18:04:53.888	0.90145	1000000	0.9016	1000000
2019.08.21 18:04:54.318	0.90144	1500000	0.9016	1000000
2019.08.21 18:04:54.656	0.90144	1500000	0.9016	100000
2019.08.21 18:04:55.265	0.90145	500000	0.9016	100000
2019.08.21 18:04:55.906	0.90145	500000	0.90159	100000
2019.08.21 18:04:55.977	0.90145	1500000	0.90159	100000
2019.08.21 18:04:56.059	0.90147	500000	0.90159	100000
2019.08.21 18:04:56.353	0.90146	500000	0.90159	100000
2019.08.21 18:04:56.891	0.90143	100000	0.90158	100000
2019.08.21 18:04:56.948	0.90142	1500000	0.90158	1000000
2019.08.21 18:04:57.186	0.90141	1500000	0.90158	1000000
2019.08.21 18:04:57.908	0.90141	1000000	0.90157	1000000
2019.08.21 18:04:57.998	0.90141	2000000	0.90155	1000000
2019.08.21 18:04:58.749	0.90141	1000000	0.90155	1000000
2019.08.21 18:04:58.992	0.9014	1000000	0.90155	100000
2019.08.21 18:04:59.120	0.90143	1000000	0.90155	1000000
2019.08.21 18:04:59.209	0.90142	2000000	0.90155	1000000
2019.08.21 18:04:59.314	0.90142	1000000	0.90155	1000000
2019.08.21 18:04:59.566	0.90142	2000000	0.90155	1000000
2019.08.21 18:04:59.901	0.90142	2000000	0.90158	1000000
2019.08.21 18:05:00.969	0.90142	500000	0.90158	1000000
2019.08.21 18:05:01.077	0.90141	100000	0.90156	100000
2019.08.21 18:05:01.173	0.90139	500000	0.90155	100000
2019.08.21 18:05:01.273	0.90139	1500000	0.90155	100000
2019.08.21 18:05:01.411	0.9014	500000	0.90156	500000
2019.08.21 18:05:01.489	0.90141	500000	0.90156	1000000
2019.08.21 18:05:01.895	0.90141	500000	0.90156	100000
2019.08.21 18:05:02.070	0.90141	500000	0.90157	100000
2019.08.21 18:05:02.142	0.90141	1500000	0.90157	100000
2019.08.21 18:05:02.336	0.90141	500000	0.90157	500000
2019.08.21 18:05:02.922	0.90141	500000	0.90156	100000
2019.08.21 18:05:03.043	0.9014	500000	0.90156	100000
2019.08.21 18:05:03.152	0.90138	3490000	0.90154	100000
2019.08.21 18:05:03.249	0.90138	500000	0.90154	100000
2019.08.21 18:05:03.381	0.90137	1600000	0.90154	100000
2019.08.21 18:05:03.489	0.90139	1990000	0.90154	100000
2019.08.21 18:05:04.370	0.90141	1500000	0.90155	500000
2019.08.21 18:05:04.478	0.90142	500000	0.90155	500000
2019.08.21 18:05:04.692	0.90142	500000	0.90157	100000
2019.08.21 18:05:04.803	0.90143	500000	0.90156	100000
2019.08.21 18:05:04.919	0.90138	500000	0.90154	100000
2019.08.21 18:05:05.028	0.90136	100000	0.90151	100000
2019.08.21 18:05:05.118	0.90134	500000	0.90149	100000
2019.08.21 18:05:05.225	0.90133	500000	0.90149	1000000
2019.08.21 18:05:05.337	0.90132	500000	0.90149	1000000
2019.08.21 18:05:05.444	0.90133	1500000	0.90149	1000000
2019.08.21 18:05:05.761	0.90134	500000	0.90149	1000000
2019.08.21 18:05:05.899	0.90133	500000	0.90149	1000000
2019.08.21 18:05:06.010	0.90132	500000	0.90149	1000000
2019.08.21 18:05:06.084	0.90132	500000	0.90148	1000000
2019.08.21 18:05:06.216	0.90132	1500000	0.90148	1000000
2019.08.21 18:05:06.428	0.90133	500000	0.90148	1000000
2019.08.21 18:05:06.608	0.90133	1500000	0.90147	1000000
2019.08.21 18:05:06.860	0.90134	1000000	0.90147	100000
2019.08.21 18:05:06.994	0.90135	500000	0.90147	500000
2019.08.21 18:05:07.097	0.90135	1500000	0.90147	100000
2019.08.21 18:05:07.194	0.90134	1500000	0.90147	500000
2019.08.21 18:05:07.292	0.90134	1000000	0.90147	500000
2019.08.21 18:05:07.599	0.90134	1000000	0.90147	100000
2019.08.21 18:05:07.692	0.90134	1500000	0.90147	1000000
2019.08.21 18:05:07.980	0.90133	1100000	0.90147	100000
2019.08.21 18:05:08.051	0.90134	1000000	0.90147	100000
2019.08.21 18:05:08.712	0.90133	1600000	0.90147	100000
2019.08.21 18:05:08.856	0.90133	1100000	0.90147	100000
2019.08.21 18:05:08.897	0.90134	500000	0.90147	100000
2019.08.21 18:05:09.378	0.90133	1500000	0.90147	100000
2019.08.21 18:05:09.487	0.90133	1600000	0.90147	100000
2019.08.21 18:05:09.729	0.90134	1500000	0.90147	100000
2019.08.21 18:05:10.033	0.90134	1000000	0.90147	100000
2019.08.21 18:05:10.228	0.90133	1500000	0.90147	100000
2019.08.21 18:05:10.599	0.90133	1600000	0.90147	100000
2019.08.21 18:05:10.609	0.90134	500000	0.90147	100000
2019.08.21 18:05:10.795	0.90133	1600000	0.90147	100000
2019.08.21 18:05:10.885	0.90134	1500000	0.90147	100000
2019.08.21 18:05:11.033	0.90134	500000	0.90147	100000
2019.08.21 18:05:11.140	0.90133	1500000	0.90147	100000
2019.08.21 18:05:11.284	0.90133	1000000	0.90147	100000
2019.08.21 18:05:11.441	0.90132	1600000	0.90147	100000
2019.08.21 18:05:11.547	0.90133	500000	0.90147	100000
2019.08.21 18:05:11.896	0.90133	500000	0.90148	100000
2019.08.21 18:05:12.017	0.90133	1500000	0.90148	100000
2019.08.21 18:05:12.131	0.90133	100000	0.90147	100000
2019.08.21 18:05:12.208	0.90135	500000	0.90147	100000
2019.08.21 18:05:12.408	0.90134	500000	0.90147	100000
2019.08.21 18:05:12.544	0.90135	300000	0.9015	100000
2019.08.21 18:05:12.640	0.90137	1000000	0.90149	100000
2019.08.21 18:05:12.793	0.90138	500000	0.90149	100000
2019.08.21 18:05:12.855	0.90138	1500000	0.90149	100000
2019.08.21 18:05:12.989	0.90139	1000000	0.90149	100000
2019.08.21 18:05:13.091	0.90138	1500000	0.90149	100000
2019.08.21 18:05:13.151	0.90139	1000000	0.90149	100000
2019.08.21 18:05:13.536	0.90137	800000	0.90149	100000
2019.08.21 18:05:13.592	0.90137	500000	0.90152	100000
2019.08.21 18:05:13.771	0.90135	1000000	0.90152	500000
2019.08.21 18:05:13.882	0.90136	500000	0.90152	500000
2019.08.21 18:05:13.983	0.90139	500000	0.90154	100000
2019.08.21 18:05:14.104	0.90138	1500000	0.90154	1000000
2019.08.21 18:05:14.211	0.90139	1500000	0.90154	1000000
2019.08.21 18:05:14.463	0.90139	500000	0.90155	1000000
2019.08.21 18:05:14.624	0.9014	500000	0.90154	1000000
2019.08.21 18:05:14.690	0.9014	500000	0.90153	100000
2019.08.21 18:05:15.747	0.90139	100000	0.90155	100000
2019.08.21 18:05:15.790	0.90138	1600000	0.90154	100000
2019.08.21 18:05:15.953	0.90138	100000	0.90154	100000
2019.08.21 18:05:16.024	0.90137	500000	0.90154	1000000
2019.08.21 18:05:17.055	0.90137	2000000	0.90154	1000000
2019.08.21 18:05:17.130	0.90139	500000	0.90154	100000
2019.08.21 18:05:17.422	0.90139	500000	0.90153	100000
2019.08.21 18:05:17.697	0.90139	2490000	0.90153	100000
2019.08.21 18:05:17.841	0.90143	100000	0.90156	100000
2019.08.21 18:05:17.963	0.90145	2500000	0.9016	1000000
2019.08.21 18:05:18.077	0.90145	1500000	0.90161	1000000
2019.08.21 18:05:18.171	0.90145	500000	0.90161	1000000
2019.08.21 18:05:18.294	0.90144	1500000	0.90161	1000000
2019.08.21 18:05:18.507	0.90145	1500000	0.90161	1000000
2019.08.21 18:05:18.602	0.90145	1500000	0.9016	1000000
2019.08.21 18:05:18.715	0.90146	1500000	0.90161	1000000
2019.08.21 18:05:18.926	0.90147	500000	0.90161	500000
2019.08.21 18:05:19.048	0.90147	500000	0.90163	100000
2019.08.21 18:05:19.159	0.90147	1990000	0.90163	100000
2019.08.21 18:05:19.175	0.90146	1500000	0.90163	100000
2019.08.21 18:05:19.664	0.90146	1500000	0.90163	500000
2019.08.21 18:05:19.809	0.90147	500000	0.90163	100000
2019.08.21 18:05:20.423	0.90145	1500000	0.90162	100000
2019.08.21 18:05:20.525	0.90145	1000000	0.90162	100000
2019.08.21 18:05:20.691	0.90145	1500000	0.90161	1000000
2019.08.21 18:05:21.466	0.90146	1000000	0.90161	1000000
2019.08.21 18:05:21.573	0.90146	1500000	0.90162	100000
2019.08.21 18:05:21.903	0.90146	1500000	0.90163	1000000
2019.08.21 18:05:21.929	0.90147	500000	0.90163	1000000
2019.08.21 18:05:23.124	0.90146	2500000	0.90163	1000000
2019.08.21 18:05:23.423	0.90147	500000	0.90163	1000000
2019.08.21 18:05:23.525	0.90146	1500000	0.90163	1000000
2019.08.21 18:05:23.623	0.90145	500000	0.90161	100000
2019.08.21 18:05:24.100	0.90145	500000	0.9016	100000
2019.08.21 18:05:24.312	0.90145	500000	0.9016	1000000
2019.08.21 18:05:25.312	0.90146	1990000	0.90161	100000
2019.08.21 18:05:25.416	0.90149	500000	0.90162	1000000
2019.08.21 18:05:25.523	0.90148	500000	0.90162	100000
2019.08.21 18:05:25.538	0.90147	500000	0.90162	100000
2019.08.21 18:05:25.741	0.90148	500000	0.90164	100000
2019.08.21 18:05:25.872	0.90148	500000	0.90165	100000
2019.08.21 18:05:25.951	0.90147	1000000	0.90165	100000
2019.08.21 18:05:26.045	0.90146	600000	0.90164	100000
2019.08.21 18:05:26.203	0.90146	1500000	0.90165	100000
2019.08.21 18:05:26.451	0.90147	1500000	0.90165	100000
2019.08.21 18:05:26.748	0.90148	500000	0.90164	1000000
2019.08.21 18:05:27.594	0.90148	500000	0.90163	1000000
2019.08.21 18:05:27.843	0.90148	500000	0.90163	100000
2019.08.21 18:05:27.865	0.90148	500000	0.90163	1000000
2019.08.21 18:05:28.373	0.90146	1600000	0.90162	100000
2019.08.21 18:05:28.592	0.90147	1000000	0.90162	1000000
2019.08.21 18:05:28.706	0.90146	1100000	0.90162	100000
2019.08.21 18:05:28.797	0.90149	500000	0.90163	100000
2019.08.21 18:05:29.205	0.90147	2490000	0.90163	100000
2019.08.21 18:05:29.659	0.90147	1990000	0.90163	1000000
2019.08.21 18:05:29.797	0.90153	500000	0.90162	100000
2019.08.21 18:05:29.882	0.90153	500000	0.90169	1000000
2019.08.21 18:05:30.026	0.90153	500000	0.90166	100000
2019.08.21 18:05:30.118	0.9015	1500000	0.90166	100000
2019.08.21 18:05:30.217	0.90151	500000	0.90166	100000
2019.08.21 18:05:30.650	0.90151	500000	0.90166	1000000
2019.08.21 18:05:30.700	0.9015	1500000	0.90166	1000000
2019.08.21 18:05:31.048	0.9015	1500000	0.90166	100000
2019.08.21 18:05:32.180	0.90149	1000000	0.90165	1000000
2019.08.21 18:05:32.322	0.90149	1100000	0.90165	100000
2019.08.21 18:05:32.356	0.90149	1600000	0.90165	100000
2019.08.21 18:05:32.477	0.90149	1600000	0.90166	100000
2019.08.21 18:05:32.616	0.9015	1000000	0.90166	100000
2019.08.21 18:05:32.995	0.9015	2490000	0.90166	100000
2019.08.21 18:05:33.232	0.9015	1500000	0.90166	100000
2019.08.21 18:05:33.831	0.9015	1500000	0.90168	1000000
2019.08.21 18:05:33.948	0.90151	500000	0.90168	100000
2019.08.21 18:05:34.055	0.90152	1000000	0.9017	100000
2019.08.21 18:05:34.183	0.90151	1500000	0.9017	100000
2019.08.21 18:05:34.265	0.90151	1500000	0.90169	100000
2019.08.21 18:05:36.020	0.9015	1990000	0.90167	500000
2019.08.21 18:05:36.257	0.90149	2490000	0.90168	100000
2019.08.21 18:05:36.368	0.9015	2490000	0.90168	100000
2019.08.21 18:05:36.453	0.9015	2490000	0.90167	100000
2019.08.21 18:05:36.556	0.9015	2490000	0.90168	100000
2019.08.21 18:05:36.684	0.9015	2490000	0.90167	100000
2019.08.21 18:05:37.037	0.9015	2490000	0.90168	100000
2019.08.21 18:05:37.190	0.9015	2490000	0.90167	500000
2019.08.21 18:05:37.348	0.9015	500000	0.90167	500000
2019.08.21 18:05:37.462	0.9015	1990000	0.90168	100000
2019.08.21 18:05:37.494	0.90152	1000000	0.90167	500000
2019.08.21 18:05:37.740	0.9015	1000000	0.90167	500000
2019.08.21 18:05:37.885	0.9015	1500000	0.90168	100000
2019.08.21 18:05:37.995	0.90151	500000	0.90167	1000000
2019.08.21 18:05:38.084	0.9015	2490000	0.90168	100000
2019.08.21 18:05:38.415	0.9015	500000	0.90168	100000
2019.08.21 18:05:39.200	0.90152	1000000	0.90166	100000
2019.08.21 18:05:39.312	0.90149	2490000	0.90166	500000
2019.08.21 18:05:39.421	0.90149	500000	0.90164	100000
2019.08.21 18:05:39.506	0.90149	1500000	0.90164	100000
2019.08.21 18:05:39.708	0.90149	500000	0.90164	100000
2019.08.21 18:05:39.871	0.90148	1500000	0.90164	100000
2019.08.21 18:05:39.977	0.90149	500000	0.90165	100000
2019.08.21 18:05:40.082	0.90149	1500000	0.90165	100000
2019.08.21 18:05:40.173	0.90149	1000000	0.90165	100000
2019.08.21 18:05:40.271	0.90149	1500000	0.90165	100000
2019.08.21 18:05:40.359	0.9015	500000	0.90165	100000
2019.08.21 18:05:42.497	0.90147	1100000	0.90162	100000
2019.08.21 18:05:42.597	0.90147	100000	0.90162	100000
2019.08.21 18:05:42.646	0.90146	500000	0.90162	100000
2019.08.21 18:05:43.015	0.90146	500000	0.90162	1000000
2019.08.21 18:05:45.001	0.90146	500000	0.90161	100000
2019.08.21 18:05:45.117	0.90145	1600000	0.90161	100000
2019.08.21 18:05:45.300	0.90145	1500000	0.9016	100000
2019.08.21 18:05:45.445	0.90145	2490000	0.90161	500000
2019.08.21 18:05:45.550	0.90146	1500000	0.90162	100000
2019.08.21 18:05:46.326	0.90146	1500000	0.90163	100000
2019.08.21 18:05:46.382	0.90147	500000	0.90163	500000
2019.08.21 18:05:46.514	0.90147	500000	0.90163	100000
2019.08.21 18:05:46.617	0.90147	500000	0.90163	500000
2019.08.21 18:05:46.679	0.90147	500000	0.90163	100000
2019.08.21 18:05:46.796	0.90147	500000	0.90162	100000
2019.08.21 18:05:46.974	0.90146	1500000	0.90162	100000
2019.08.21 18:05:47.046	0.90146	500000	0.90162	500000
2019.08.21 18:05:47.148	0.90146	1500000	0.90162	500000
2019.08.21 18:05:47.608	0.90146	1500000	0.9016	100000
2019.08.21 18:05:47.661	0.90146	1000000	0.9016	100000
2019.08.21 18:05:47.886	0.90144	1500000	0.9016	1000000
2019.08.21 18:05:48.192	0.90144	500000	0.9016	1000000
2019.08.21 18:05:48.296	0.90145	500000	0.9016	100000
2019.08.21 18:05:49.134	0.90146	500000	0.9016	100000
2019.08.21 18:05:50.124	0.90146	1500000	0.9016	100000
2019.08.21 18:05:50.394	0.90146	500000	0.90158	1000000
2019.08.21 18:05:50.507	0.90142	500000	0.90158	1000000
2019.08.21 18:05:50.621	0.90142	2000000	0.90158	1000000
2019.08.21 18:05:50.707	0.90143	500000	0.90158	1000000
2019.08.21 18:05:51.270	0.90142	500000	0.90158	1000000
2019.08.21 18:05:51.381	0.90143	1000000	0.90157	500000
2019.08.21 18:05:51.498	0.90143	1000000	0.90157	100000
2019.08.21 18:05:51.603	0.90142	1000000	0.90157	100000
2019.08.21 18:05:51.696	0.90142	1000000	0.90158	1000000
2019.08.21 18:05:51.804	0.90143	1000000	0.90158	1000000
2019.08.21 18:05:52.351	0.90142	1500000	0.90158	1000000
2019.08.21 18:05:52.516	0.90143	500000	0.90158	1000000
2019.08.21 18:05:52.688	0.90143	500000	0.90157	100000
2019.08.21 18:05:52.807	0.9014	500000	0.90153	100000
2019.08.21 18:05:52.917	0.90139	500000	0.90154	100000
2019.08.21 18:05:53.006	0.9014	500000	0.90154	100000
2019.08.21 18:05:53.124	0.90141	1000000	0.90154	100000
2019.08.21 18:05:53.211	0.9014	500000	0.90155	100000
2019.08.21 18:05:53.672	0.90139	1500000	0.90155	100000
2019.08.21 18:05:53.971	0.90139	2490000	0.90155	100000
2019.08.21 18:05:54.087	0.90139	2490000	0.90156	100000
2019.08.21 18:05:54.186	0.90139	2490000	0.90154	100000
2019.08.21 18:05:54.316	0.90139	2490000	0.90156	100000
2019.08.21 18:05:54.440	0.90139	2490000	0.90154	100000
2019.08.21 18:05:54.510	0.9014	1000000	0.90156	100000
2019.08.21 18:05:54.718	0.90139	1500000	0.90156	100000
2019.08.21 18:05:54.816	0.90139	500000	0.90156	100000
2019.08.21 18:05:54.911	0.90138	1500000	0.90156	100000
2019.08.21 18:05:55.539	0.90138	1500000	0.90155	1000000
2019.08.21 18:05:55.634	0.90139	1500000	0.90155	1000000
2019.08.21 18:05:56.127	0.9014	500000	0.90155	1000000
2019.08.21 18:05:57.490	0.9014	500000	0.90155	100000
2019.08.21 18:05:57.609	0.90141	500000	0.90156	500000
2019.08.21 18:05:58.039	0.90141	800000	0.90156	100000
2019.08.21 18:05:58.165	0.90145	500000	0.90156	100000
2019.08.21 18:05:58.233	0.90146	500000	0.90156	100000
2019.08.21 18:05:58.386	0.90146	1500000	0.90162	100000
2019.08.21 18:05:58.486	0.90147	1000000	0.90163	100000
2019.08.21 18:05:58.580	0.90147	1000000	0.90164	500000
2019.08.21 18:05:58.696	0.90147	1000000	0.90165	500000
2019.08.21 18:05:58.738	0.90149	500000	0.90165	500000
2019.08.21 18:05:58.885	0.90149	500000	0.90164	100000
2019.08.21 18:05:59.010	0.90148	500000	0.90164	100000
2019.08.21 18:05:59.911	0.90149	500000	0.90164	100000
2019.08.21 18:06:00.562	0.90151	500000	0.90165	100000
2019.08.21 18:06:00.712	0.90151	1500000	0.90165	100000
2019.08.21 18:06:01.326	0.90152	500000	0.90168	100000
2019.08.21 18:06:01.662	0.90151	1500000	0.90167	100000
2019.08.21 18:06:01.781	0.90152	1000000	0.90168	500000
2019.08.21 18:06:01.833	0.90152	1500000	0.90168	500000
2019.08.21 18:06:01.926	0.90152	1500000	0.90168	100000
2019.08.21 18:06:02.428	0.90152	1500000	0.90167	100000
2019.08.21 18:06:02.987	0.90154	1000000	0.90167	100000
2019.08.21 18:06:03.081	0.90155	500000	0.90167	100000
2019.08.21 18:06:03.198	0.90154	1000000	0.9017	100000
2019.08.21 18:06:03.276	0.90152	1500000	0.90169	100000
2019.08.21 18:06:03.410	0.90153	500000	0.90169	100000
2019.08.21 18:06:04.188	0.90155	1500000	0.90169	100000
2019.08.21 18:06:04.219	0.90157	500000	0.90169	100000
2019.08.21 18:06:04.326	0.90156	500000	0.90169	100000
2019.08.21 18:06:05.263	0.90156	1500000	0.90169	100000
2019.08.21 18:06:05.386	0.90158	1500000	0.90169	100000
2019.08.21 18:06:05.467	0.90158	1500000	0.90173	500000
2019.08.21 18:06:05.563	0.9016	1500000	0.90173	1000000
2019.08.21 18:06:05.706	0.9016	500000	0.90173	1000000
2019.08.21 18:06:05.871	0.9016	2490000	0.90176	1000000
2019.08.21 18:06:06.030	0.9016	500000	0.90176	100000
2019.08.21 18:06:06.148	0.90159	500000	0.90175	1000000
2019.08.21 18:06:06.186	0.90158	500000	0.90175	1000000
2019.08.21 18:06:06.374	0.9016	1000000	0.90174	100000
2019.08.21 18:06:06.481	0.9016	1000000	0.90177	500000
2019.08.21 18:06:06.549	0.9016	2490000	0.90177	500000
2019.08.21 18:06:06.668	0.90161	1000000	0.90177	500000
2019.08.21 18:06:07.013	0.90161	1990000	0.90177	1000000
2019.08.21 18:06:07.351	0.90162	1000000	0.90178	100000
2019.08.21 18:06:07.377	0.90162	1500000	0.90178	100000
2019.08.21 18:06:07.865	0.90165	1000000	0.90178	100000
2019.08.21 18:06:07.984	0.90165	1500000	0.90179	100000
2019.08.21 18:06:08.094	0.90165	500000	0.90178	1000000
2019.08.21 18:06:08.213	0.90165	500000	0.90178	100000
2019.08.21 18:06:08.338	0.90166	500000	0.9018	1000000
2019.08.21 18:06:08.460	0.90166	500000	0.90181	1000000
2019.08.21 18:06:09.101	0.90166	2490000	0.90181	1000000
2019.08.21 18:06:09.213	0.90168	500000	0.90182	100000
2019.08.21 18:06:09.395	0.90168	500000	0.90184	1000000
2019.08.21 18:06:09.578	0.90167	500000	0.90184	1000000
2019.08.21 18:06:09.876	0.90166	500000	0.90182	100000
2019.08.21 18:06:09.985	0.90164	2500000	0.90182	1000000
2019.08.21 18:06:10.046	0.90165	1500000	0.90182	1000000
2019.08.21 18:06:10.184	0.90166	1600000	0.90183	100000
2019.08.21 18:06:10.282	0.90166	1500000	0.90181	500000
2019.08.21 18:06:10.406	0.90166	1800000	0.90181	100000
2019.08.21 18:06:10.469	0.90167	1500000	0.90184	100000
2019.08.21 18:06:10.640	0.90168	500000	0.90184	100000
2019.08.21 18:06:10.841	0.90168	1500000	0.90184	100000
2019.08.21 18:06:10.962	0.90168	600000	0.90184	100000
2019.08.21 18:06:11.174	0.90169	500000	0.90184	100000
2019.08.21 18:06:11.371	0.9017	500000	0.90184	100000
2019.08.21 18:06:11.421	0.9017	500000	0.90186	100000
2019.08.21 18:06:12.106	0.9017	1500000	0.90186	100000
2019.08.21 18:06:12.472	0.90169	1500000	0.90186	100000
2019.08.21 18:06:12.691	0.90169	1500000	0.90185	100000
2019.08.21 18:06:12.806	0.9017	500000	0.90186	100000
2019.08.21 18:06:13.667	0.9017	1500000	0.90186	100000
2019.08.21 18:06:14.165	0.90169	500000	0.90185	100000
2019.08.21 18:06:14.230	0.90168	1500000	0.90184	100000
2019.08.21 18:06:14.544	0.90168	1500000	0.90184	1000000
2019.08.21 18:06:14.757	0.90169	500000	0.90184	1000000
2019.08.21 18:06:15.012	0.90169	500000	0.90185	500000
2019.08.21 18:06:15.134	0.90169	1500000	0.90185	100000
2019.08.21 18:06:15.257	0.90171	500000	0.90186	100000
2019.08.21 18:06:15.334	0.90171	500000	0.90187	100000
2019.08.21 18:06:15.574	0.9017	1500000	0.90186	500000
2019.08.21 18:06:15.693	0.90169	100000	0.90183	100000
2019.08.21 18:06:15.758	0.90168	300000	0.90181	100000
2019.08.21 18:06:15.872	0.90167	1000000	0.90181	500000
2019.08.21 18:06:15.995	0.90164	2490000	0.90181	500000
2019.08.21 18:06:16.100	0.90164	1500000	0.90181	500000
2019.08.21 18:06:16.223	0.90163	1500000	0.9018	100000
2019.08.21 18:06:16.555	0.90163	1500000	0.9018	500000
2019.08.21 18:06:16.685	0.90164	1000000	0.9018	500000
2019.08.21 18:06:16.774	0.90164	1600000	0.90178	100000
2019.08.21 18:06:16.900	0.90165	500000	0.9018	100000
2019.08.21 18:06:16.989	0.90165	500000	0.9018	500000
2019.08.21 18:06:17.112	0.90163	2490000	0.9018	500000
2019.08.21 18:06:17.222	0.90165	1000000	0.90179	100000
2019.08.21 18:06:17.446	0.90162	2590000	0.90181	100000
2019.08.21 18:06:17.556	0.90163	2490000	0.90179	100000
2019.08.21 18:06:17.603	0.90165	500000	0.90179	100000
2019.08.21 18:06:17.681	0.90165	500000	0.9018	100000
2019.08.21 18:06:18.183	0.90167	1990000	0.9018	100000
2019.08.21 18:06:19.097	0.90167	1990000	0.90182	500000
2019.08.21 18:06:19.194	0.90167	1990000	0.90182	100000
2019.08.21 18:06:20.713	0.90168	1000000	0.90183	100000
2019.08.21 18:06:20.843	0.90169	500000	0.90184	100000
2019.08.21 18:06:20.946	0.9017	500000	0.90186	100000
2019.08.21 18:06:21.071	0.90169	500000	0.90186	100000
2019.08.21 18:06:21.186	0.90171	1990000	0.90185	100000
2019.08.21 18:06:21.516	0.90172	1990000	0.90187	100000
2019.08.21 18:06:21.590	0.90172	2490000	0.90179	1000000
2019.08.21 18:06:21.718	0.90176	1990000	0.90189	1000000
2019.08.21 18:06:21.994	0.90172	2490000	0.90189	500000
2019.08.21 18:06:22.303	0.90173	500000	0.90189	500000
2019.08.21 18:06:22.479	0.90173	500000	0.90189	1000000
2019.08.21 18:06:22.772	0.90173	500000	0.90188	100000
2019.08.21 18:06:22.933	0.90173	500000	0.90188	1000000
2019.08.21 18:06:23.144	0.90173	1000000	0.90184	100000
2019.08.21 18:06:23.343	0.90169	500000	0.90184	100000
2019.08.21 18:06:23.397	0.90169	1500000	0.90184	100000
2019.08.21 18:06:23.633	0.90169	1500000	0.90184	500000
2019.08.21 18:06:24.522	0.90169	1500000	0.90184	100000
2019.08.21 18:06:24.666	0.90171	500000	0.90184	100000
2019.08.21 18:06:24.770	0.90173	500000	0.90188	100000
2019.08.21 18:06:24.901	0.90173	1000000	0.90189	1000000
2019.08.21 18:06:25.195	0.90173	1500000	0.90189	1000000
2019.08.21 18:06:25.445	0.90172	1500000	0.90188	100000
2019.08.21 18:06:25.549	0.90173	1000000	0.90189	100000
2019.08.21 18:06:25.655	0.90171	1000000	0.90188	100000
2019.08.21 18:06:25.875	0.90173	1000000	0.90189	100000
2019.08.21 18:06:26.107	0.90173	1000000	0.90189	1000000
2019.08.21 18:06:26.194	0.90173	1000000	0.90189	100000
2019.08.21 18:06:27.271	0.90172	1500000	0.90189	100000
2019.08.21 18:06:27.734	0.90173	1500000	0.9019	100000
2019.08.21 18:06:27.827	0.90174	500000	0.9019	100000
2019.08.21 18:06:28.291	0.90173	1500000	0.9019	500000
2019.08.21 18:06:28.607	0.90175	1000000	0.9019	500000
2019.08.21 18:06:28.727	0.90173	1500000	0.9019	100000
2019.08.21 18:06:28.829	0.90173	500000	0.9019	100000
2019.08.21 18:06:30.152	0.90175	500000	0.9019	100000
2019.08.21 18:06:30.248	0.90175	500000	0.90191	500000
2019.08.21 18:06:30.567	0.90175	2000000	0.9019	100000
2019.08.21 18:06:30.649	0.90175	1000000	0.9019	100000
2019.08.21 18:06:30.797	0.90175	500000	0.9019	100000
2019.08.21 18:06:31.231	0.90174	2490000	0.90189	100000
2019.08.21 18:06:31.483	0.90174	1500000	0.90189	100000
2019.08.21 18:06:31.867	0.90174	2490000	0.90189	100000
2019.08.21 18:06:32.736	0.90173	500000	0.90188	100000
2019.08.21 18:06:33.304	0.90173	1500000	0.90189	100000
2019.08.21 18:06:33.509	0.90173	500000	0.90188	100000
2019.08.21 18:06:33.546	0.90172	1500000	0.90188	100000
2019.08.21 18:06:34.075	0.9017	1100000	0.90187	100000
2019.08.21 18:06:34.198	0.90171	1000000	0.90187	500000
2019.08.21 18:06:34.495	0.90171	1000000	0.90187	1000000
2019.08.21 18:06:34.934	0.90169	500000	0.90186	1000000
2019.08.21 18:06:35.060	0.90171	1990000	0.90187	100000
2019.08.21 18:06:35.170	0.90171	2490000	0.90187	100000
2019.08.21 18:06:36.491	0.90171	2490000	0.90188	100000
2019.08.21 18:06:36.580	0.90172	1500000	0.90188	100000
2019.08.21 18:06:36.784	0.90172	1500000	0.90189	100000
2019.08.21 18:06:36.907	0.90173	1500000	0.90189	100000
2019.08.21 18:06:37.574	0.90173	2490000	0.90189	100000
2019.08.21 18:06:37.776	0.90172	1500000	0.90188	100000
2019.08.21 18:06:37.942	0.90172	500000	0.90188	100000
2019.08.21 18:06:38.678	0.90171	2000000	0.90188	100000
2019.08.21 18:06:38.726	0.90171	1500000	0.90188	100000
2019.08.21 18:06:39.630	0.90171	1500000	0.90187	100000
2019.08.21 18:06:39.758	0.90171	500000	0.90187	100000
2019.08.21 18:06:39.878	0.9017	500000	0.90185	100000
2019.08.21 18:06:39.999	0.90169	1500000	0.90186	100000
2019.08.21 18:06:40.089	0.90169	1000000	0.90186	100000
2019.08.21 18:06:40.216	0.90166	1600000	0.90186	100000
2019.08.21 18:06:40.329	0.90167	500000	0.90183	100000
2019.08.21 18:06:40.544	0.90168	500000	0.90183	100000
2019.08.21 18:06:40.833	0.90167	1500000	0.90183	100000
2019.08.21 18:06:41.981	0.90167	1000000	0.90183	100000
2019.08.21 18:06:43.262	0.90166	1000000	0.90181	100000
2019.08.21 18:06:43.353	0.90166	1500000	0.90181	100000
2019.08.21 18:06:43.735	0.90168	1000000	0.90183	100000
2019.08.21 18:06:44.208	0.90167	1500000	0.90183	100000
2019.08.21 18:06:44.420	0.90167	2490000	0.90183	100000
2019.08.21 18:06:44.712	0.90167	1500000	0.90183	500000
2019.08.21 18:06:44.819	0.90168	1500000	0.90184	100000
2019.08.21 18:06:44.879	0.9017	1000000	0.90184	100000
2019.08.21 18:06:45.040	0.90171	1500000	0.90186	100000
2019.08.21 18:06:45.139	0.90173	1000000	0.90188	100000
2019.08.21 18:06:45.541	0.90172	1500000	0.90188	100000
2019.08.21 18:06:46.406	0.90172	1500000	0.90187	100000
2019.08.21 18:06:46.510	0.90172	1500000	0.90188	100000
2019.08.21 18:06:48.182	0.90172	500000	0.90188	100000
2019.08.21 18:06:48.405	0.90172	500000	0.90187	100000
2019.08.21 18:06:48.466	0.90171	2500000	0.90187	100000
2019.08.21 18:06:48.745	0.90172	1000000	0.90189	1000000
2019.08.21 18:06:48.845	0.90172	1500000	0.90189	100000
2019.08.21 18:06:49.022	0.90173	500000	0.90189	100000
2019.08.21 18:06:51.154	0.90172	1000000	0.90189	500000
2019.08.21 18:06:51.255	0.90172	1000000	0.90187	100000
2019.08.21 18:06:51.370	0.90171	1500000	0.90187	100000
2019.08.21 18:06:51.479	0.90171	500000	0.90187	100000
2019.08.21 18:06:51.763	0.90171	500000	0.90188	1000000
2019.08.21 18:06:51.872	0.90171	500000	0.90188	100000
2019.08.21 18:06:52.038	0.90171	1500000	0.90188	100000
2019.08.21 18:06:52.479	0.90172	1000000	0.90188	100000
2019.08.21 18:06:52.503	0.90172	1000000	0.90189	500000
2019.08.21 18:06:52.685	0.90172	1500000	0.90189	500000
2019.08.21 18:06:53.260	0.90173	500000	0.90189	500000
2019.08.21 18:06:53.451	0.90172	1500000	0.90189	500000
2019.08.21 18:06:53.498	0.90172	1500000	0.90188	100000
2019.08.21 18:06:53.659	0.90173	500000	0.90188	100000
2019.08.21 18:06:54.103	0.90173	500000	0.90189	100000
2019.08.21 18:06:56.971	0.90172	1500000	0.90189	100000
2019.08.21 18:06:58.195	0.90172	500000	0.90189	100000
2019.08.21 18:06:58.363	0.90172	500000	0.90188	100000
2019.08.21 18:06:58.480	0.90171	500000	0.90187	1000000
2019.08.21 18:06:58.573	0.9017	2000000	0.90187	1000000
2019.08.21 18:06:58.947	0.9017	2000000	0.90188	100000
2019.08.21 18:06:59.420	0.9017	2000000	0.90187	100000
2019.08.21 18:06:59.685	0.90171	1500000	0.90187	100000
2019.08.21 18:06:59.808	0.90173	500000	0.90189	500000
2019.08.21 18:06:59.968	0.90172	500000	0.90189	500000
2019.08.21 18:07:00.210	0.90172	1500000	0.90189	500000
2019.08.21 18:07:00.470	0.90174	500000	0.9019	100000
2019.08.21 18:07:00.537	0.90174	500000	0.9019	500000
2019.08.21 18:07:00.667	0.90174	1600000	0.9019	100000
2019.08.21 18:07:00.771	0.90176	1500000	0.90192	100000
2019.08.21 18:07:00.852	0.90176	500000	0.90192	100000
2019.08.21 18:07:01.095	0.90175	600000	0.90192	100000
2019.08.21 18:07:01.227	0.90175	600000	0.90189	100000
2019.08.21 18:07:01.332	0.90175	500000	0.90185	100000
2019.08.21 18:07:01.426	0.9017	2490000	0.90185	100000
2019.08.21 18:07:02.871	0.90172	1000000	0.90185	100000
2019.08.21 18:07:02.981	0.90171	1000000	0.90184	500000
2019.08.21 18:07:03.076	0.90167	1500000	0.90182	100000
2019.08.21 18:07:03.139	0.90167	500000	0.90182	100000
2019.08.21 18:07:03.398	0.90167	500000	0.90182	1000000
2019.08.21 18:07:03.886	0.90166	2000000	0.90182	1000000
2019.08.21 18:07:04.058	0.90163	1500000	0.9018	100000
2019.08.21 18:07:04.166	0.90164	500000	0.90179	100000
2019.08.21 18:07:04.496	0.90165	1000000	0.90179	100000
2019.08.21 18:07:04.619	0.90166	500000	0.90179	100000
2019.08.21 18:07:04.714	0.90167	500000	0.90182	100000
2019.08.21 18:07:04.774	0.90167	500000	0.90183	100000
2019.08.21 18:07:05.597	0.90166	1000000	0.90183	1000000
2019.08.21 18:07:05.698	0.90167	500000	0.90183	100000
2019.08.21 18:07:05.916	0.90167	500000	0.90182	100000
2019.08.21 18:07:05.998	0.90166	500000	0.90182	100000
2019.08.21 18:07:06.118	0.90165	500000	0.90182	500000
2019.08.21 18:07:06.254	0.90162	500000	0.9018	1000000
2019.08.21 18:07:07.114	0.90163	1000000	0.9018	1000000
2019.08.21 18:07:07.212	0.90164	1000000	0.9018	1000000
2019.08.21 18:07:07.462	0.90164	500000	0.90179	500000
2019.08.21 18:07:07.569	0.90163	1500000	0.90178	100000
2019.08.21 18:07:07.635	0.90163	500000	0.90178	100000
2019.08.21 18:07:07.737	0.90163	2490000	0.90178	100000
2019.08.21 18:07:08.088	0.90164	500000	0.90179	100000
2019.08.21 18:07:08.193	0.90164	1500000	0.90179	100000
2019.08.21 18:07:09.387	0.90164	1500000	0.9018	100000
2019.08.21 18:07:09.779	0.90164	500000	0.9018	100000
2019.08.21 18:07:09.878	0.90162	1500000	0.90178	100000
2019.08.21 18:07:11.824	0.90163	500000	0.90178	100000
2019.08.21 18:07:13.679	0.90163	500000	0.90177	1000000
2019.08.21 18:07:13.782	0.90162	1000000	0.90178	100000
2019.08.21 18:07:13.929	0.90163	500000	0.90178	500000
2019.08.21 18:07:14.022	0.90162	500000	0.90178	500000
2019.08.21 18:07:14.719	0.90163	500000	0.90178	500000
2019.08.21 18:07:15.789	0.90163	500000	0.90178	100000
2019.08.21 18:07:16.016	0.90163	1500000	0.90178	100000
2019.08.21 18:07:16.105	0.90165	500000	0.9018	500000
2019.08.21 18:07:16.232	0.90166	1000000	0.90182	100000
2019.08.21 18:07:16.263	0.90167	1500000	0.90183	100000
2019.08.21 18:07:16.427	0.90167	1500000	0.90182	100000
2019.08.21 18:07:16.562	0.90165	500000	0.9018	100000
2019.08.21 18:07:16.719	0.90164	1500000	0.9018	100000
2019.08.21 18:07:16.856	0.90164	1500000	0.90179	100000
2019.08.21 18:07:17.214	0.90165	500000	0.90179	100000
2019.08.21 18:07:17.406	0.90166	500000	0.90181	1000000
2019.08.21 18:07:22.116	0.90165	500000	0.90181	1000000
2019.08.21 18:07:22.416	0.90164	500000	0.90181	1000000
2019.08.21 18:07:22.815	0.90164	1500000	0.90181	1000000
2019.08.21 18:07:23.025	0.90165	1000000	0.90181	1000000
2019.08.21 18:07:23.203	0.90165	1000000	0.90181	100000
2019.08.21 18:07:23.464	0.90164	1500000	0.90181	100000
2019.08.21 18:07:23.771	0.90166	1000000	0.90181	100000
2019.08.21 18:07:23.828	0.90166	1000000	0.9018	100000
2019.08.21 18:07:23.995	0.90164	2000000	0.90181	500000
2019.08.21 18:07:24.211	0.90165	500000	0.90181	500000
2019.08.21 18:07:24.636	0.90166	500000	0.90181	500000
2019.08.21 18:07:24.744	0.90165	1000000	0.90181	500000
2019.08.21 18:07:24.972	0.90166	500000	0.90181	500000
2019.08.21 18:07:25.137	0.90167	500000	0.90181	100000
2019.08.21 18:07:27.323	0.90168	500000	0.90181	100000
2019.08.21 18:07:27.544	0.90168	500000	0.90182	100000
2019.08.21 18:07:27.824	0.90167	500000	0.90182	100000
2019.08.21 18:07:27.939	0.90167	500000	0.90181	100000
2019.08.21 18:07:30.994	0.90168	1500000	0.90181	100000
2019.08.21 18:07:31.055	0.90169	500000	0.90183	100000
2019.08.21 18:07:31.244	0.9017	500000	0.90183	100000
2019.08.21 18:07:32.307	0.9017	1500000	0.90183	100000
2019.08.21 18:07:32.398	0.9017	1500000	0.90185	1000000
2019.08.21 18:07:32.487	0.9017	1000000	0.90184	100000
2019.08.21 18:07:32.640	0.90167	1990000	0.90184	100000
2019.08.21 18:07:32.733	0.90166	600000	0.90184	100000
2019.08.21 18:07:34.718	0.90168	500000	0.90182	1000000
2019.08.21 18:07:34.882	0.90168	500000	0.90184	1000000
2019.08.21 18:07:36.233	0.90166	1990000	0.90183	1000000
2019.08.21 18:07:36.304	0.90166	1000000	0.90182	100000
2019.08.21 18:07:36.461	0.90167	500000	0.90183	1000000
2019.08.21 18:07:36.538	0.90166	500000	0.90183	1000000
2019.08.21 18:07:36.813	0.90165	2000000	0.9018	100000
2019.08.21 18:07:36.825	0.90166	1000000	0.90183	1000000
2019.08.21 18:07:36.974	0.90166	1500000	0.90183	100000
2019.08.21 18:07:37.138	0.90167	500000	0.90183	100000
2019.08.21 18:07:37.159	0.90167	1000000	0.90183	100000
2019.08.21 18:07:37.337	0.90167	1500000	0.90183	100000
2019.08.21 18:07:37.561	0.90168	1500000	0.90183	100000
2019.08.21 18:07:37.676	0.90169	1000000	0.90184	1000000
2019.08.21 18:07:37.796	0.9017	1500000	0.90185	100000
2019.08.21 18:07:37.997	0.90167	1900000	0.90184	100000
2019.08.21 18:07:38.109	0.90167	1500000	0.90181	100000
2019.08.21 18:07:38.219	0.90168	1000000	0.90181	100000
2019.08.21 18:07:38.261	0.90168	1500000	0.90182	100000
2019.08.21 18:07:38.984	0.90168	1500000	0.90182	500000
2019.08.21 18:07:39.075	0.90167	500000	0.90182	500000
2019.08.21 18:07:39.177	0.90167	500000	0.90182	100000
2019.08.21 18:07:39.408	0.90167	1500000	0.90183	100000
2019.08.21 18:07:39.499	0.90168	500000	0.90183	100000
2019.08.21 18:07:40.191	0.90168	500000	0.90184	1000000
2019.08.21 18:07:40.238	0.90168	500000	0.90183	100000
2019.08.21 18:07:41.759	0.90167	2490000	0.90183	1000000
2019.08.21 18:07:43.352	0.90168	500000	0.90183	1000000
2019.08.21 18:07:46.692	0.90169	1000000	0.90183	1000000
2019.08.21 18:07:46.809	0.90168	500000	0.90183	1000000
2019.08.21 18:07:46.917	0.90168	500000	0.90183	100000
2019.08.21 18:07:47.046	0.90168	500000	0.90184	1000000
2019.08.21 18:07:47.132	0.90168	500000	0.90185	1000000
2019.08.21 18:07:47.375	0.90167	2000000	0.90183	1000000
2019.08.21 18:07:47.483	0.90167	1500000	0.90182	100000
2019.08.21 18:07:47.580	0.90166	1500000	0.90182	100000
2019.08.21 18:07:47.696	0.90167	500000	0.90182	100000
2019.08.21 18:07:47.812	0.90166	2490000	0.90182	100000
2019.08.21 18:07:47.969	0.90166	2490000	0.90183	500000
2019.08.21 18:07:48.129	0.90167	1500000	0.90183	100000
2019.08.21 18:07:48.244	0.90167	2490000	0.90183	100000
2019.08.21 18:07:48.548	0.90168	1000000	0.90183	100000
2019.08.21 18:07:48.650	0.90167	1500000	0.90183	100000
2019.08.21 18:07:49.233	0.9017	1000000	0.90184	100000
2019.08.21 18:07:49.304	0.90171	1500000	0.90184	100000
2019.08.21 18:07:49.412	0.90171	500000	0.90186	100000
2019.08.21 18:07:49.508	0.90171	500000	0.90187	100000
2019.08.21 18:07:49.665	0.90172	2000000	0.90187	1000000
2019.08.21 18:07:49.776	0.90172	500000	0.90187	100000
2019.08.21 18:07:49.873	0.90171	1500000	0.90187	500000
2019.08.21 18:07:49.906	0.90172	500000	0.90187	500000
2019.08.21 18:07:50.069	0.90173	500000	0.90188	100000
2019.08.21 18:07:50.538	0.90174	500000	0.90188	1000000
2019.08.21 18:07:50.601	0.90173	500000	0.90187	1000000
2019.08.21 18:07:51.312	0.9017	1500000	0.90186	1000000
2019.08.21 18:07:51.414	0.9017	500000	0.90186	1000000
2019.08.21 18:07:51.748	0.9017	500000	0.90187	100000
2019.08.21 18:07:52.187	0.90171	500000	0.90186	500000
2019.08.21 18:07:52.731	0.9017	1500000	0.90185	100000
2019.08.21 18:07:52.846	0.9017	500000	0.90185	100000
2019.08.21 18:07:52.935	0.9017	1000000	0.90184	100000
2019.08.21 18:07:53.050	0.90168	1500000	0.90184	100000
2019.08.21 18:07:53.096	0.90169	500000	0.90184	100000
2019.08.21 18:07:53.238	0.90168	1500000	0.90184	100000
2019.08.21 18:07:53.326	0.90169	500000	0.90184	100000
2019.08.21 18:07:54.142	0.90168	1500000	0.90184	1000000
2019.08.21 18:07:54.170	0.90168	500000	0.90184	1000000
2019.08.21 18:07:54.355	0.90168	1500000	0.90184	1000000
2019.08.21 18:07:54.451	0.90168	1500000	0.90183	1000000
2019.08.21 18:07:55.956	0.90168	1500000	0.90184	1000000
2019.08.21 18:07:56.354	0.90169	500000	0.90184	1000000
2019.08.21 18:07:56.502	0.90169	1500000	0.90184	1000000
2019.08.21 18:07:57.622	0.90169	500000	0.90184	1000000
2019.08.21 18:07:57.722	0.90168	500000	0.90183	100000
2019.08.21 18:07:58.724	0.90168	1500000	0.90184	1000000
2019.08.21 18:07:59.272	0.90168	1500000	0.90184	100000
2019.08.21 18:07:59.378	0.90167	1600000	0.90184	100000
2019.08.21 18:07:59.518	0.90167	100000	0.90181	100000
2019.08.21 18:07:59.710	0.90164	1000000	0.90178	100000
2019.08.21 18:07:59.851	0.90162	1000000	0.90178	100000
2019.08.21 18:08:00.614	0.90162	500000	0.90178	1000000
2019.08.21 18:08:00.718	0.90162	1500000	0.90178	1000000
2019.08.21 18:08:00.831	0.90167	500000	0.90179	100000
2019.08.21 18:08:01.142	0.90167	1500000	0.90182	100000
2019.08.21 18:08:01.284	0.90166	1500000	0.9018	100000
2019.08.21 18:08:01.346	0.90166	500000	0.90181	1000000
2019.08.21 18:08:01.469	0.90165	1500000	0.90181	1000000
2019.08.21 18:08:01.595	0.90165	1500000	0.9018	100000
2019.08.21 18:08:01.613	0.90166	500000	0.9018	100000
2019.08.21 18:08:01.782	0.90166	1500000	0.9018	100000
2019.08.21 18:08:01.925	0.90166	500000	0.9018	100000
2019.08.21 18:08:01.955	0.90167	500000	0.9018	100000
2019.08.21 18:08:02.244	0.90166	500000	0.9018	100000
2019.08.21 18:08:02.368	0.90166	500000	0.90181	1000000
2019.08.21 18:08:02.472	0.90163	2490000	0.90181	1000000
2019.08.21 18:08:02.583	0.90164	1000000	0.90179	1000000
2019.08.21 18:08:02.615	0.90164	1000000	0.90179	100000
2019.08.21 18:08:02.836	0.90164	1500000	0.9018	500000
2019.08.21 18:08:03.189	0.90164	2490000	0.9018	500000
2019.08.21 18:08:03.309	0.90164	2000000	0.9018	100000
2019.08.21 18:08:04.338	0.90164	2000000	0.90181	500000
2019.08.21 18:08:04.440	0.90164	500000	0.90178	100000
2019.08.21 18:08:04.549	0.90162	500000	0.90177	100000
2019.08.21 18:08:04.610	0.90161	500000	0.90177	100000
2019.08.21 18:08:04.722	0.9016	2490000	0.90176	100000
2019.08.21 18:08:05.869	0.9016	500000	0.90176	100000
2019.08.21 18:08:05.932	0.90159	2000000	0.90176	1000000
2019.08.21 18:08:06.303	0.90159	2300000	0.90176	100000
2019.08.21 18:08:06.412	0.90162	1500000	0.90178	1000000
2019.08.21 18:08:06.530	0.90163	1500000	0.90178	1000000
2019.08.21 18:08:07.015	0.90163	1500000	0.90178	100000
2019.08.21 18:08:07.432	0.90161	1500000	0.90178	100000
2019.08.21 18:08:07.686	0.90161	500000	0.90178	100000
2019.08.21 18:08:07.828	0.90162	500000	0.90178	100000
2019.08.21 18:08:07.929	0.90162	500000	0.90179	1000000
2019.08.21 18:08:08.583	0.90164	500000	0.90179	100000
2019.08.21 18:08:08.643	0.90165	500000	0.90181	100000
2019.08.21 18:08:09.039	0.90164	500000	0.9018	100000
2019.08.21 18:08:09.149	0.90163	100000	0.9018	100000
2019.08.21 18:08:09.248	0.90163	500000	0.9018	1000000
2019.08.21 18:08:09.482	0.90163	500000	0.90178	500000
2019.08.21 18:08:09.593	0.90163	500000	0.90179	100000
2019.08.21 18:08:09.694	0.90163	1500000	0.90177	100000
2019.08.21 18:08:09.730	0.90162	500000	0.90177	100000
2019.08.21 18:08:10.037	0.90163	500000	0.90177	1000000
2019.08.21 18:08:10.071	0.90162	500000	0.90177	100000
2019.08.21 18:08:10.345	0.90161	1000000	0.90177	500000
2019.08.21 18:08:10.438	0.9016	1500000	0.90176	100000
2019.08.21 18:08:10.577	0.90161	1000000	0.90176	500000
2019.08.21 18:08:10.667	0.90161	1500000	0.90178	1000000
2019.08.21 18:08:10.907	0.90162	1000000	0.90177	100000
2019.08.21 18:08:11.009	0.90162	500000	0.90177	100000
2019.08.21 18:08:11.122	0.90162	500000	0.90178	100000
2019.08.21 18:08:11.206	0.90161	100000	0.90173	100000
2019.08.21 18:08:11.301	0.90159	1000000	0.90172	100000
2019.08.21 18:08:11.429	0.90157	2490000	0.90172	100000
2019.08.21 18:08:11.816	0.90157	1500000	0.90172	100000
2019.08.21 18:08:12.046	0.90157	2490000	0.90172	100000
2019.08.21 18:08:12.299	0.90157	1500000	0.90172	100000
2019.08.21 18:08:12.417	0.90157	1500000	0.90173	1000000
2019.08.21 18:08:12.493	0.90156	500000	0.90173	100000
2019.08.21 18:08:12.650	0.90158	500000	0.90171	100000
2019.08.21 18:08:12.758	0.90159	1000000	0.90174	1000000
2019.08.21 18:08:12.850	0.90157	1500000	0.90172	100000
2019.08.21 18:08:12.964	0.90157	500000	0.9017	100000
2019.08.21 18:08:13.061	0.90154	500000	0.90169	1000000
2019.08.21 18:08:13.198	0.90152	500000	0.90169	1000000
2019.08.21 18:08:13.285	0.90152	1000000	0.90168	1000000
2019.08.21 18:08:13.369	0.90153	1000000	0.90168	1000000
2019.08.21 18:08:13.631	0.90153	1990000	0.90167	1000000
2019.08.21 18:08:13.738	0.90152	1990000	0.90167	1000000
2019.08.21 18:08:14.058	0.90152	500000	0.90167	100000
2019.08.21 18:08:14.161	0.90153	1000000	0.90166	100000
2019.08.21 18:08:14.278	0.90151	1500000	0.90166	100000
2019.08.21 18:08:15.804	0.90152	1000000	0.90166	100000
2019.08.21 18:08:15.863	0.90152	1500000	0.90166	100000
2019.08.21 18:08:15.994	0.90152	1500000	0.90167	100000
2019.08.21 18:08:16.931	0.90152	1500000	0.90168	1000000
2019.08.21 18:08:17.051	0.90152	1500000	0.90167	100000
2019.08.21 18:08:17.228	0.90152	500000	0.90167	100000
2019.08.21 18:08:17.873	0.90153	500000	0.90167	100000
2019.08.21 18:08:17.979	0.90153	1500000	0.90168	1000000
2019.08.21 18:08:18.550	0.90154	500000	0.90168	1000000
2019.08.21 18:08:18.664	0.90154	1500000	0.90168	1000000
2019.08.21 18:08:19.798	0.90155	500000	0.9017	100000
2019.08.21 18:08:19.885	0.90156	1500000	0.9017	100000
2019.08.21 18:08:19.996	0.90157	1500000	0.9017	100000
2019.08.21 18:08:20.225	0.90157	500000	0.9017	100000
2019.08.21 18:08:20.440	0.90157	500000	0.9017	1000000
2019.08.21 18:08:20.549	0.90155	1000000	0.90169	100000
2019.08.21 18:08:20.669	0.90154	500000	0.90171	100000
2019.08.21 18:08:20.779	0.90153	1500000	0.90171	100000
2019.08.21 18:08:20.788	0.90153	1500000	0.9017	1000000
2019.08.21 18:08:20.908	0.90153	1500000	0.9017	100000
2019.08.21 18:08:21.407	0.90154	500000	0.9017	100000
2019.08.21 18:08:21.545	0.90154	500000	0.90171	100000
2019.08.21 18:08:21.634	0.90155	1000000	0.90171	100000
2019.08.21 18:08:21.730	0.90156	1500000	0.90171	100000
2019.08.21 18:08:21.788	0.90156	500000	0.90171	100000
2019.08.21 18:08:22.195	0.90156	1500000	0.90171	100000
2019.08.21 18:08:22.232	0.90156	1500000	0.90172	100000
2019.08.21 18:08:22.403	0.90157	1000000	0.90172	100000
2019.08.21 18:08:22.434	0.90156	1500000	0.90172	100000
2019.08.21 18:08:22.666	0.90157	1500000	0.90172	100000
2019.08.21 18:08:23.646	0.90156	1500000	0.90172	100000
2019.08.21 18:08:23.760	0.90158	500000	0.90172	100000
2019.08.21 18:08:23.816	0.90159	500000	0.90173	100000
2019.08.21 18:08:24.443	0.90158	500000	0.90173	100000
2019.08.21 18:08:24.565	0.90157	1500000	0.90173	100000
2019.08.21 18:08:25.292	0.90159	500000	0.90174	100000
2019.08.21 18:08:25.392	0.90159	500000	0.90174	1000000
2019.08.21 18:08:28.214	0.9016	500000	0.90174	1000000
2019.08.21 18:08:28.280	0.9016	500000	0.90174	100000
2019.08.21 18:08:30.106	0.9016	500000	0.90174	1000000
2019.08.21 18:08:30.190	0.90159	500000	0.90174	1000000
2019.08.21 18:08:30.288	0.90158	1500000	0.90174	1000000
2019.08.21 18:08:30.478	0.90159	500000	0.90174	1000000
2019.08.21 18:08:30.995	0.90158	500000	0.90174	1000000
2019.08.21 18:08:36.117	0.90157	1500000	0.90174	1000000
2019.08.21 18:08:37.236	0.90157	2490000	0.90174	1000000
2019.08.21 18:08:37.738	0.90157	1500000	0.90174	1000000
2019.08.21 18:08:39.159	0.90157	500000	0.90174	1000000
2019.08.21 18:08:40.916	0.90157	1000000	0.90174	1000000
2019.08.21 18:08:45.409	0.90158	500000	0.90174	1000000
2019.08.21 18:08:45.817	0.90157	1000000	0.90174	1000000
2019.08.21 18:08:47.129	0.90157	2490000	0.90174	1000000
2019.08.21 18:08:47.384	0.90157	1000000	0.90174	1000000
2019.08.21 18:08:47.976	0.90157	1000000	0.90173	100000
2019.08.21 18:08:48.458	0.90157	500000	0.90173	100000
2019.08.21 18:08:48.871	0.90157	1500000	0.90173	100000
2019.08.21 18:08:49.123	0.90157	500000	0.90173	100000
2019.08.21 18:08:49.164	0.90157	1500000	0.90174	1000000
2019.08.21 18:08:52.221	0.90158	500000	0.90174	100000
2019.08.21 18:08:53.413	0.9016	500000	0.90174	100000
2019.08.21 18:08:53.495	0.9016	500000	0.90174	1000000
2019.08.21 18:08:54.632	0.90159	500000	0.90174	1000000
2019.08.21 18:08:54.832	0.90157	1500000	0.90173	100000
2019.08.21 18:08:56.338	0.90158	500000	0.90173	100000
2019.08.21 18:08:58.319	0.9016	1500000	0.90175	100000
2019.08.21 18:08:58.530	0.90161	1000000	0.90176	100000
2019.08.21 18:08:58.669	0.90161	1500000	0.90176	100000
2019.08.21 18:08:58.907	0.90163	1000000	0.90179	1000000
2019.08.21 18:08:58.949	0.90164	1500000	0.90179	1000000
2019.08.21 18:08:59.207	0.90164	500000	0.90179	100000
2019.08.21 18:08:59.284	0.90163	1500000	0.90179	100000
2019.08.21 18:08:59.439	0.90164	500000	0.90179	100000
2019.08.21 18:08:59.478	0.90164	1500000	0.90179	100000
2019.08.21 18:08:59.744	0.90164	1000000	0.90179	100000
2019.08.21 18:08:59.876	0.90163	500000	0.90179	100000
2019.08.21 18:09:00.188	0.90163	500000	0.90178	100000
2019.08.21 18:09:00.327	0.90162	500000	0.90178	100000
2019.08.21 18:09:00.434	0.9016	1100000	0.90175	100000
2019.08.21 18:09:00.546	0.90159	1000000	0.90174	100000
2019.08.21 18:09:00.735	0.90159	1500000	0.90174	100000
2019.08.21 18:09:01.084	0.90159	1000000	0.90175	100000
2019.08.21 18:09:01.182	0.90159	1500000	0.90175	100000
2019.08.21 18:09:01.483	0.90158	1500000	0.90174	100000
2019.08.21 18:09:01.635	0.90157	2000000	0.90174	100000
2019.08.21 18:09:01.831	0.90159	1000000	0.90174	100000
2019.08.21 18:09:01.880	0.90158	500000	0.90174	100000
2019.08.21 18:09:02.710	0.90158	500000	0.90173	100000
2019.08.21 18:09:02.813	0.90156	1000000	0.90172	100000
2019.08.21 18:09:02.896	0.90156	500000	0.90172	100000
2019.08.21 18:09:02.953	0.90155	2490000	0.90172	100000
2019.08.21 18:09:03.153	0.90155	1990000	0.90172	100000
2019.08.21 18:09:03.243	0.90156	1000000	0.90172	100000
2019.08.21 18:09:03.490	0.90158	1000000	0.90173	100000
2019.08.21 18:09:03.556	0.90159	1000000	0.90174	1000000
2019.08.21 18:09:04.146	0.90159	1500000	0.90174	1000000
2019.08.21 18:09:04.167	0.90159	500000	0.90174	1000000
2019.08.21 18:09:04.591	0.9016	500000	0.90175	100000
2019.08.21 18:09:04.704	0.90159	600000	0.90174	100000
2019.08.21 18:09:04.802	0.90159	1500000	0.90175	100000
2019.08.21 18:09:04.903	0.90159	500000	0.90175	100000
2019.08.21 18:09:05.239	0.90159	2490000	0.90175	100000
2019.08.21 18:09:05.563	0.90159	500000	0.90175	100000
2019.08.21 18:09:06.527	0.90159	2490000	0.90176	100000
2019.08.21 18:09:06.669	0.90161	500000	0.90176	100000
2019.08.21 18:09:06.888	0.90162	500000	0.90178	100000
2019.08.21 18:09:06.953	0.90162	1500000	0.90178	100000
2019.08.21 18:09:07.099	0.90162	2490000	0.90178	100000
2019.08.21 18:09:07.208	0.90163	500000	0.90178	100000
2019.08.21 18:09:07.275	0.90163	1500000	0.90178	100000
2019.08.21 18:09:07.656	0.90164	2100000	0.9018	100000
2019.08.21 18:09:07.764	0.90165	1000000	0.90181	100000
2019.08.21 18:09:07.855	0.90164	2000000	0.90181	100000
2019.08.21 18:09:08.162	0.90165	500000	0.90181	100000
2019.08.21 18:09:09.071	0.90166	500000	0.90182	100000
2019.08.21 18:09:09.117	0.90166	1500000	0.90182	100000
2019.08.21 18:09:09.301	0.90166	2490000	0.90182	100000
2019.08.21 18:09:09.422	0.90167	500000	0.90182	500000
2019.08.21 18:09:09.533	0.90166	1500000	0.90182	500000
2019.08.21 18:09:09.639	0.90168	500000	0.90182	100000
2019.08.21 18:09:10.084	0.90168	500000	0.90183	100000
2019.08.21 18:09:10.201	0.90169	1990000	0.90184	1000000
2019.08.21 18:09:10.310	0.90171	500000	0.90186	1000000
2019.08.21 18:09:10.390	0.90173	1500000	0.90188	1000000
2019.08.21 18:09:11.155	0.90173	500000	0.90188	1000000
2019.08.21 18:09:11.258	0.90173	500000	0.90188	100000
2019.08.21 18:09:11.367	0.90172	1500000	0.90187	100000
2019.08.21 18:09:11.611	0.90172	2490000	0.90187	100000
2019.08.21 18:09:11.839	0.90172	1990000	0.90187	1000000
2019.08.21 18:09:11.949	0.90174	500000	0.90189	100000
2019.08.21 18:09:12.053	0.90175	500000	0.9019	1000000
2019.08.21 18:09:12.112	0.90172	2490000	0.90188	1000000
2019.08.21 18:09:12.217	0.90172	500000	0.90187	100000
2019.08.21 18:09:12.715	0.9017	1500000	0.90186	100000
2019.08.21 18:09:12.795	0.9017	500000	0.90186	100000
2019.08.21 18:09:12.918	0.90169	600000	0.90185	100000
2019.08.21 18:09:13.023	0.90171	500000	0.90187	100000
2019.08.21 18:09:13.082	0.90171	1500000	0.90187	100000
2019.08.21 18:09:13.233	0.90171	500000	0.90185	100000
2019.08.21 18:09:13.330	0.90169	1000000	0.90185	1000000
2019.08.21 18:09:14.177	0.90169	1000000	0.90184	100000
2019.08.21 18:09:14.423	0.9017	1000000	0.90185	1000000
2019.08.21 18:09:14.781	0.90171	1000000	0.90185	100000
2019.08.21 18:09:14.872	0.90171	2000000	0.90186	100000
2019.08.21 18:09:15.100	0.90171	2490000	0.90187	100000
2019.08.21 18:09:15.137	0.90172	500000	0.90187	100000
2019.08.21 18:09:15.313	0.90171	2490000	0.90187	100000
2019.08.21 18:09:15.889	0.90172	1000000	0.90188	500000
2019.08.21 18:09:15.991	0.90174	1500000	0.9019	100000
2019.08.21 18:09:17.291	0.90174	500000	0.90189	100000
2019.08.21 18:09:17.387	0.90173	1000000	0.9019	100000
2019.08.21 18:09:17.498	0.90175	500000	0.9019	100000
2019.08.21 18:09:17.742	0.90174	1500000	0.9019	100000
2019.08.21 18:09:17.861	0.90174	1500000	0.90189	100000
2019.08.21 18:09:17.963	0.90173	500000	0.90188	100000
2019.08.21 18:09:18.113	0.90172	1600000	0.90188	100000
2019.08.21 18:09:18.306	0.90173	500000	0.90188	100000
2019.08.21 18:09:18.413	0.90174	500000	0.90188	100000
2019.08.21 18:09:18.732	0.90173	1500000	0.90188	100000
2019.08.21 18:09:18.852	0.90175	1500000	0.90189	100000
2019.08.21 18:09:18.959	0.90175	1500000	0.9019	100000
2019.08.21 18:09:19.058	0.90174	500000	0.90189	500000
2019.08.21 18:09:19.183	0.90174	500000	0.90188	100000
2019.08.21 18:09:19.260	0.90173	500000	0.90188	500000
2019.08.21 18:09:19.387	0.90173	500000	0.90189	100000
2019.08.21 18:09:19.624	0.90173	1500000	0.90189	100000
2019.08.21 18:09:19.811	0.90174	500000	0.90189	100000
2019.08.21 18:09:20.910	0.90175	500000	0.90189	100000
2019.08.21 18:09:21.017	0.90174	500000	0.90189	100000
2019.08.21 18:09:21.366	0.90174	500000	0.90189	1000000
2019.08.21 18:09:22.241	0.90173	1500000	0.90188	100000
2019.08.21 18:09:22.302	0.90173	500000	0.90188	100000
2019.08.21 18:09:22.388	0.90173	500000	0.90188	500000
2019.08.21 18:09:23.202	0.90173	1500000	0.90188	500000
2019.08.21 18:09:23.342	0.90173	500000	0.90188	500000
2019.08.21 18:09:23.354	0.90173	500000	0.90189	100000
2019.08.21 18:09:25.082	0.90173	500000	0.90187	100000
2019.08.21 18:09:25.164	0.90172	500000	0.90187	100000
2019.08.21 18:09:25.307	0.90171	1500000	0.90186	1000000
2019.08.21 18:09:25.336	0.90171	500000	0.90186	1000000
2019.08.21 18:09:25.506	0.90172	500000	0.90186	1000000
2019.08.21 18:09:26.178	0.90174	1500000	0.90186	100000
2019.08.21 18:09:26.295	0.90175	500000	0.90186	100000
2019.08.21 18:09:26.731	0.90174	1500000	0.90189	1000000
2019.08.21 18:09:26.842	0.90173	500000	0.90187	100000
2019.08.21 18:09:26.953	0.90173	1500000	0.90188	500000
2019.08.21 18:09:27.050	0.90173	500000	0.90188	500000
2019.08.21 18:09:27.539	0.90172	500000	0.90188	500000
2019.08.21 18:09:28.106	0.90171	1500000	0.90188	500000
2019.08.21 18:09:28.474	0.90171	1500000	0.90187	100000
2019.08.21 18:09:28.538	0.90171	500000	0.90187	500000
2019.08.21 18:09:28.681	0.90171	500000	0.90186	100000
2019.08.21 18:09:28.756	0.9017	1500000	0.90184	100000
2019.08.21 18:09:28.833	0.9017	500000	0.90184	100000
2019.08.21 18:09:29.969	0.90169	1000000	0.9018	100000
2019.08.21 18:09:30.094	0.90165	1100000	0.90178	100000
2019.08.21 18:09:30.210	0.90162	1500000	0.90178	100000
2019.08.21 18:09:30.338	0.90163	1500000	0.90178	100000
2019.08.21 18:09:30.954	0.90164	1000000	0.90178	100000
2019.08.21 18:09:31.825	0.90164	1500000	0.90178	100000
2019.08.21 18:09:32.194	0.90164	500000	0.90179	100000
2019.08.21 18:09:32.259	0.90162	2000000	0.90179	500000
2019.08.21 18:09:32.695	0.90162	2000000	0.90179	100000
2019.08.21 18:09:33.279	0.90162	1000000	0.90179	100000
2019.08.21 18:09:33.456	0.90163	1500000	0.90179	100000
2019.08.21 18:09:34.052	0.90163	500000	0.90179	100000
2019.08.21 18:09:34.128	0.90162	2100000	0.90179	100000
2019.08.21 18:09:34.672	0.90162	2000000	0.90179	100000
2019.08.21 18:09:35.024	0.90164	1000000	0.90179	100000
2019.08.21 18:09:35.776	0.90164	1500000	0.9018	100000
2019.08.21 18:09:35.877	0.90164	500000	0.9018	100000
2019.08.21 18:09:36.122	0.90164	1500000	0.9018	100000
2019.08.21 18:09:36.232	0.90163	1000000	0.9018	100000
2019.08.21 18:09:36.784	0.90163	1000000	0.90179	100000
2019.08.21 18:09:36.825	0.90163	500000	0.90179	100000
2019.08.21 18:09:37.194	0.90162	600000	0.90179	100000
2019.08.21 18:09:37.424	0.90163	500000	0.90179	100000
2019.08.21 18:09:38.067	0.90163	600000	0.90179	100000
2019.08.21 18:09:38.759	0.90164	600000	0.90179	100000
2019.08.21 18:09:38.861	0.90166	500000	0.90181	100000
2019.08.21 18:09:38.989	0.90167	100000	0.90181	100000
2019.08.21 18:09:39.097	0.90167	100000	0.90179	100000
2019.08.21 18:09:39.202	0.90164	1000000	0.90179	100000
2019.08.21 18:09:39.519	0.90165	1000000	0.90183	100000
2019.08.21 18:09:39.601	0.90167	1500000	0.90183	500000
2019.08.21 18:09:39.746	0.90168	500000	0.90183	500000
2019.08.21 18:09:39.756	0.90168	1500000	0.90183	500000
2019.08.21 18:09:40.578	0.90168	1500000	0.90184	100000
2019.08.21 18:09:40.734	0.90169	500000	0.90183	100000
2019.08.21 18:09:40.934	0.90168	500000	0.90183	100000
2019.08.21 18:09:43.434	0.90168	600000	0.90184	100000
2019.08.21 18:09:43.543	0.90168	1600000	0.90184	100000
2019.08.21 18:09:44.113	0.90168	600000	0.90183	100000
2019.08.21 18:09:44.159	0.90168	100000	0.90183	100000
2019.08.21 18:09:44.971	0.90168	1600000	0.90183	100000
2019.08.21 18:09:46.552	0.90168	600000	0.90183	100000
2019.08.21 18:09:48.351	0.90168	100000	0.90183	100000
2019.08.21 18:09:49.367	0.90167	600000	0.90183	100000
2019.08.21 18:09:49.475	0.90167	1100000	0.90183	100000
2019.08.21 18:09:49.911	0.90166	1600000	0.90183	100000
2019.08.21 18:09:49.974	0.90167	600000	0.90183	100000
2019.08.21 18:09:50.661	0.90167	100000	0.90183	100000
2019.08.21 18:09:51.050	0.90166	1600000	0.90183	100000
2019.08.21 18:09:51.654	0.90167	1000000	0.90183	100000
2019.08.21 18:09:53.232	0.90167	1000000	0.90182	100000
2019.08.21 18:09:54.051	0.90166	1600000	0.90182	100000
2019.08.21 18:09:54.555	0.90166	1500000	0.90182	100000
2019.08.21 18:09:55.257	0.90167	1000000	0.90182	100000
2019.08.21 18:09:57.133	0.90166	1600000	0.90182	100000
2019.08.21 18:09:58.191	0.90167	500000	0.90183	100000
2019.08.21 18:09:58.295	0.90166	600000	0.90183	100000
2019.08.21 18:09:58.379	0.90167	100000	0.90183	100000
2019.08.21 18:09:58.502	0.90166	1600000	0.90183	100000
2019.08.21 18:09:58.606	0.90166	600000	0.90183	100000
2019.08.21 18:09:58.937	0.90166	1600000	0.90183	100000
2019.08.21 18:09:59.264	0.90166	600000	0.90183	100000
2019.08.21 18:09:59.462	0.90166	600000	0.90182	100000
2019.08.21 18:09:59.688	0.90166	600000	0.90181	100000
2019.08.21 18:09:59.801	0.90166	500000	0.90181	100000
2019.08.21 18:10:00.209	0.90165	500000	0.90181	100000
2019.08.21 18:10:00.463	0.90166	500000	0.90182	100000
2019.08.21 18:10:00.700	0.90166	1500000	0.90182	100000
2019.08.21 18:10:00.801	0.90167	1500000	0.90183	100000
2019.08.21 18:10:01.214	0.90167	500000	0.90183	100000
2019.08.21 18:10:01.427	0.90166	500000	0.90182	100000
2019.08.21 18:10:02.089	0.90166	500000	0.90183	100000
2019.08.21 18:10:02.178	0.90166	1500000	0.90183	100000
2019.08.21 18:10:03.201	0.90166	1500000	0.90182	100000
2019.08.21 18:10:03.327	0.90165	100000	0.90181	100000
2019.08.21 18:10:03.434	0.90164	500000	0.90179	100000
2019.08.21 18:10:03.494	0.90163	500000	0.90179	100000
2019.08.21 18:10:03.625	0.90164	500000	0.90179	100000
2019.08.21 18:10:04.515	0.90163	500000	0.90179	100000
2019.08.21 18:10:05.074	0.90163	600000	0.90179	100000
2019.08.21 18:10:05.165	0.90165	1990000	0.90179	100000
2019.08.21 18:10:05.286	0.90163	2000000	0.9018	100000
2019.08.21 18:10:05.333	0.90163	3000000	0.9018	100000
2019.08.21 18:10:05.594	0.90163	1500000	0.9018	100000
2019.08.21 18:10:06.115	0.90163	500000	0.9018	100000
2019.08.21 18:10:06.201	0.90162	2490000	0.9018	100000
2019.08.21 18:10:06.363	0.90163	1990000	0.90179	100000
2019.08.21 18:10:06.489	0.90162	1600000	0.90179	100000
2019.08.21 18:10:06.666	0.90163	500000	0.90179	100000
2019.08.21 18:10:06.794	0.90162	1600000	0.90179	100000
2019.08.21 18:10:07.471	0.90163	2090000	0.90179	100000
2019.08.21 18:10:07.580	0.90163	1990000	0.90179	100000
2019.08.21 18:10:07.660	0.90162	1000000	0.90179	100000
2019.08.21 18:10:07.712	0.90162	2490000	0.90179	100000
2019.08.21 18:10:07.920	0.90163	500000	0.90179	100000
2019.08.21 18:10:07.992	0.90163	1500000	0.90179	100000
2019.08.21 18:10:08.201	0.90163	500000	0.90179	100000
2019.08.21 18:10:08.301	0.90162	1000000	0.90179	100000
2019.08.21 18:10:08.551	0.90162	2000000	0.90179	100000
2019.08.21 18:10:08.785	0.90163	500000	0.90179	100000
2019.08.21 18:10:10.212	0.90163	1000000	0.90179	100000
2019.08.21 18:10:10.292	0.90163	1000000	0.9018	100000
2019.08.21 18:10:10.405	0.90163	1100000	0.90179	100000
2019.08.21 18:10:10.617	0.90163	2100000	0.90179	100000
2019.08.21 18:10:10.808	0.90164	500000	0.90179	100000
2019.08.21 18:10:11.420	0.90164	500000	0.9018	100000
2019.08.21 18:10:11.506	0.90163	2100000	0.9018	100000
2019.08.21 18:10:11.746	0.90163	1100000	0.9018	100000
2019.08.21 18:10:12.773	0.90163	2000000	0.90179	1000000
2019.08.21 18:10:13.138	0.90163	100000	0.90179	100000
2019.08.21 18:10:13.395	0.90163	1100000	0.90179	100000
2019.08.21 18:10:13.990	0.90163	100000	0.90179	100000
2019.08.21 18:10:14.747	0.90162	1100000	0.90178	100000
2019.08.21 18:10:20.291	0.90162	500000	0.90178	100000
2019.08.21 18:10:20.316	0.90161	100000	0.90178	100000
2019.08.21 18:10:20.612	0.90162	500000	0.90178	100000
2019.08.21 18:10:20.774	0.90161	1000000	0.90178	100000
2019.08.21 18:10:20.908	0.90162	500000	0.90178	100000
2019.08.21 18:10:20.990	0.90163	100000	0.90178	100000
2019.08.21 18:10:21.382	0.90162	600000	0.90178	100000
2019.08.21 18:10:21.703	0.90162	500000	0.90178	100000
2019.08.21 18:10:21.812	0.90161	1600000	0.90178	100000
2019.08.21 18:10:22.508	0.90162	500000	0.90178	100000
2019.08.21 18:10:22.663	0.90161	1600000	0.90178	100000
2019.08.21 18:10:22.767	0.90162	500000	0.90178	100000
2019.08.21 18:10:23.716	0.90161	600000	0.90178	100000
2019.08.21 18:10:24.959	0.90162	500000	0.90179	100000
2019.08.21 18:10:25.424	0.90163	100000	0.90179	100000
2019.08.21 18:10:25.508	0.90163	1100000	0.90179	100000
2019.08.21 18:10:25.585	0.90163	600000	0.90178	100000
2019.08.21 18:10:25.725	0.90163	100000	0.90178	100000
2019.08.21 18:10:25.969	0.90162	1500000	0.90178	100000
2019.08.21 18:10:26.051	0.90161	3000000	0.90178	100000
2019.08.21 18:10:26.126	0.90161	3100000	0.90178	100000
2019.08.21 18:10:26.363	0.90162	500000	0.90178	100000
2019.08.21 18:10:26.750	0.90162	500000	0.9018	100000
2019.08.21 18:10:27.007	0.90163	1000000	0.9018	100000
2019.08.21 18:10:27.266	0.90162	2590000	0.9018	100000
2019.08.21 18:10:27.835	0.90162	2590000	0.90179	100000
2019.08.21 18:10:27.926	0.90162	3490000	0.90179	1000000
2019.08.21 18:10:28.040	0.90162	3000000	0.90179	1000000
2019.08.21 18:10:29.043	0.90166	1000000	0.9018	100000
2019.08.21 18:10:29.143	0.90166	1000000	0.90181	100000
2019.08.21 18:10:29.372	0.90166	500000	0.90181	100000
2019.08.21 18:10:29.479	0.90165	600000	0.90179	100000
2019.08.21 18:10:29.681	0.90165	100000	0.90179	100000
2019.08.21 18:10:29.809	0.90163	100000	0.90178	100000
2019.08.21 18:10:29.894	0.90162	2000000	0.90178	100000
2019.08.21 18:10:29.984	0.90162	1600000	0.90178	100000
2019.08.21 18:10:30.129	0.90162	1100000	0.90179	100000
2019.08.21 18:10:30.690	0.90162	2100000	0.90179	100000
2019.08.21 18:10:30.850	0.90162	600000	0.90179	100000
2019.08.21 18:10:32.205	0.90162	500000	0.90179	100000
2019.08.21 18:10:32.332	0.90161	2100000	0.90179	100000
2019.08.21 18:10:32.362	0.90162	500000	0.90179	100000
2019.08.21 18:10:32.549	0.90161	2100000	0.90179	100000
2019.08.21 18:10:33.416	0.90162	500000	0.90179	100000
2019.08.21 18:10:33.625	0.90162	600000	0.90179	100000
2019.08.21 18:10:33.731	0.90163	500000	0.90179	100000
2019.08.21 18:10:33.788	0.90163	1000000	0.9018	100000
2019.08.21 18:10:33.928	0.90163	500000	0.9018	100000
2019.08.21 18:10:34.140	0.90163	1000000	0.9018	100000
2019.08.21 18:10:34.332	0.90163	500000	0.9018	100000
2019.08.21 18:10:34.439	0.90164	500000	0.9018	100000
2019.08.21 18:10:34.693	0.90163	500000	0.9018	100000
2019.08.21 18:10:34.942	0.90163	1000000	0.9018	100000
2019.08.21 18:10:35.087	0.90163	1000000	0.90179	100000
2019.08.21 18:10:35.294	0.90163	500000	0.90179	100000
2019.08.21 18:10:36.347	0.90163	1500000	0.90179	100000
2019.08.21 18:10:36.493	0.90163	1500000	0.9018	100000
2019.08.21 18:10:37.829	0.90163	500000	0.9018	100000
2019.08.21 18:10:38.793	0.90162	500000	0.90179	100000
2019.08.21 18:10:38.837	0.90161	2100000	0.90179	100000
2019.08.21 18:10:39.034	0.90161	2500000	0.90179	1000000
2019.08.21 18:10:39.283	0.90162	1500000	0.90179	500000
2019.08.21 18:10:39.363	0.90162	1500000	0.90179	100000
2019.08.21 18:10:40.981	0.90163	500000	0.90179	100000
2019.08.21 18:10:41.157	0.90162	1500000	0.90179	100000
2019.08.21 18:10:41.414	0.90163	500000	0.90179	1000000
2019.08.21 18:10:42.155	0.90162	1500000	0.90179	1000000
2019.08.21 18:10:43.868	0.90163	500000	0.90179	1000000
2019.08.21 18:10:44.554	0.90162	500000	0.90179	1000000
2019.08.21 18:10:45.125	0.90161	1500000	0.90178	100000
2019.08.21 18:10:45.295	0.90161	1000000	0.90178	100000
2019.08.21 18:10:45.793	0.90161	2000000	0.90178	100000
2019.08.21 18:10:46.032	0.90161	500000	0.90178	100000
2019.08.21 18:10:46.131	0.90161	1500000	0.90178	100000
2019.08.21 18:10:46.468	0.90161	500000	0.90178	100000
2019.08.21 18:10:47.852	0.90161	1500000	0.90178	100000
2019.08.21 18:10:48.749	0.90161	500000	0.90178	100000
2019.08.21 18:10:48.861	0.90161	1500000	0.90178	1000000
2019.08.21 18:10:48.893	0.90161	1000000	0.90178	1000000
2019.08.21 18:10:49.185	0.9016	2490000	0.90178	100000
2019.08.21 18:10:49.265	0.90161	1000000	0.90178	100000
2019.08.21 18:10:49.366	0.90161	1500000	0.90178	100000
2019.08.21 18:10:49.525	0.90162	500000	0.90177	100000
2019.08.21 18:10:49.593	0.90161	2490000	0.90178	100000
2019.08.21 18:10:49.706	0.90162	1000000	0.90178	100000
2019.08.21 18:10:49.768	0.90162	1500000	0.90178	100000
2019.08.21 18:10:49.900	0.90162	1500000	0.90178	1000000
2019.08.21 18:10:50.011	0.90162	1000000	0.90178	100000
2019.08.21 18:10:50.135	0.90161	1500000	0.90178	100000
2019.08.21 18:10:54.321	0.90161	2490000	0.90178	100000
2019.08.21 18:10:55.165	0.90161	1500000	0.90178	100000
2019.08.21 18:10:56.207	0.90161	500000	0.90178	100000
2019.08.21 18:10:56.256	0.90161	1500000	0.90178	100000
2019.08.21 18:10:57.080	0.90161	2490000	0.90178	100000
2019.08.21 18:10:57.226	0.90161	2590000	0.90178	100000
2019.08.21 18:10:57.970	0.9016	500000	0.90177	100000
2019.08.21 18:10:58.038	0.9016	500000	0.90176	100000
2019.08.21 18:10:58.085	0.90159	1500000	0.90176	100000
2019.08.21 18:10:58.712	0.90159	1500000	0.90175	100000
2019.08.21 18:10:58.798	0.90158	500000	0.90175	100000
2019.08.21 18:10:58.936	0.90157	2000000	0.90174	1000000
2019.08.21 18:10:59.023	0.90157	2000000	0.90173	100000
2019.08.21 18:10:59.149	0.90157	2000000	0.90174	100000
2019.08.21 18:10:59.719	0.90159	1500000	0.90174	100000
2019.08.21 18:11:00.702	0.90159	500000	0.90175	100000
2019.08.21 18:11:00.807	0.90157	2500000	0.90175	500000
2019.08.21 18:11:00.897	0.90158	500000	0.90174	100000
2019.08.21 18:11:00.997	0.90158	500000	0.90174	500000
2019.08.21 18:11:01.088	0.90157	2500000	0.90174	500000
2019.08.21 18:11:01.419	0.90157	2000000	0.90173	100000
2019.08.21 18:11:01.493	0.90157	1000000	0.90173	100000
2019.08.21 18:11:01.945	0.90157	1000000	0.90174	100000
2019.08.21 18:11:02.124	0.90157	500000	0.90174	100000
2019.08.21 18:11:03.031	0.90157	2000000	0.90174	100000
2019.08.21 18:11:03.131	0.90158	1000000	0.90174	100000
2019.08.21 18:11:03.272	0.90157	2990000	0.90174	100000
2019.08.21 18:11:03.982	0.90161	500000	0.90177	500000
2019.08.21 18:11:04.202	0.9016	500000	0.90177	500000
2019.08.21 18:11:07.370	0.9016	500000	0.90177	100000
2019.08.21 18:11:07.807	0.90161	500000	0.90177	100000
2019.08.21 18:11:07.917	0.9016	1000000	0.90174	100000
2019.08.21 18:11:08.024	0.90159	500000	0.90175	100000
2019.08.21 18:11:08.135	0.90159	1000000	0.90175	1000000
2019.08.21 18:11:08.457	0.9016	500000	0.90176	100000
2019.08.21 18:11:08.570	0.90161	1000000	0.90176	500000
2019.08.21 18:11:08.622	0.9016	2490000	0.90175	100000
2019.08.21 18:11:08.734	0.9016	2490000	0.90176	100000
2019.08.21 18:11:08.909	0.9016	1000000	0.90176	100000
2019.08.21 18:11:08.948	0.90159	2490000	0.90176	100000
2019.08.21 18:11:09.195	0.90159	2490000	0.90175	100000
2019.08.21 18:11:09.308	0.9016	1990000	0.90175	100000
2019.08.21 18:11:09.517	0.9016	500000	0.90175	100000
2019.08.21 18:11:10.108	0.9016	1990000	0.90175	100000
2019.08.21 18:11:11.019	0.90159	1990000	0.90175	100000
2019.08.21 18:11:12.688	0.90158	2490000	0.90175	100000
2019.08.21 18:11:13.470	0.90158	500000	0.90174	100000
2019.08.21 18:11:13.560	0.90157	1990000	0.9017	100000
2019.08.21 18:11:13.659	0.90154	500000	0.90169	100000
2019.08.21 18:11:13.758	0.90154	500000	0.90169	500000
2019.08.21 18:11:14.889	0.90152	1000000	0.90168	100000
2019.08.21 18:11:15.046	0.90152	1000000	0.90169	500000
2019.08.21 18:11:15.189	0.90152	1000000	0.90169	100000
2019.08.21 18:11:15.262	0.90153	1000000	0.90169	100000
2019.08.21 18:11:18.284	0.90151	3000000	0.90169	1000000
2019.08.21 18:11:18.322	0.90151	2500000	0.90168	1000000
2019.08.21 18:11:18.636	0.90154	500000	0.90168	1000000
2019.08.21 18:11:20.411	0.90154	1000000	0.90168	1000000
2019.08.21 18:11:20.614	0.90153	1000000	0.90168	1000000
2019.08.21 18:11:21.195	0.90152	500000	0.90168	1000000
2019.08.21 18:11:21.453	0.90153	1000000	0.90168	1000000
2019.08.21 18:11:23.161	0.90152	1990000	0.90168	1000000
2019.08.21 18:11:23.757	0.90154	1000000	0.90169	500000
2019.08.21 18:11:24.481	0.90154	1000000	0.90169	100000
2019.08.21 18:11:25.835	0.90152	1990000	0.90169	100000
2019.08.21 18:11:26.235	0.90152	1000000	0.90169	1000000
2019.08.21 18:11:26.557	0.90154	1000000	0.9017	1000000
2019.08.21 18:11:26.830	0.90156	1000000	0.9017	1000000
2019.08.21 18:11:26.915	0.90155	1000000	0.9017	100000
2019.08.21 18:11:27.004	0.90156	1000000	0.90171	500000
2019.08.21 18:11:27.137	0.90156	1000000	0.90171	100000
2019.08.21 18:11:27.162	0.90156	1000000	0.90172	100000
2019.08.21 18:11:27.437	0.90157	1000000	0.90172	100000
2019.08.21 18:11:27.592	0.90157	1000000	0.90173	100000
2019.08.21 18:11:27.701	0.9016	1000000	0.90174	1000000
2019.08.21 18:11:27.801	0.9016	1000000	0.90174	100000
2019.08.21 18:11:27.852	0.9016	1000000	0.90175	100000
2019.08.21 18:11:28.042	0.9016	500000	0.90175	100000
2019.08.21 18:11:28.721	0.9016	500000	0.90176	100000
2019.08.21 18:11:29.152	0.9016	1000000	0.90176	100000
2019.08.21 18:11:29.663	0.90157	100000	0.90173	100000
2019.08.21 18:11:29.762	0.90156	1500000	0.90172	500000
2019.08.21 18:11:29.869	0.90156	1990000	0.90173	100000
2019.08.21 18:11:29.942	0.90156	2490000	0.90173	100000
2019.08.21 18:11:30.166	0.90156	1500000	0.90173	100000
2019.08.21 18:11:30.275	0.90156	500000	0.90173	100000
2019.08.21 18:11:30.402	0.90156	2490000	0.90173	100000
2019.08.21 18:11:30.735	0.90156	1990000	0.90173	100000
2019.08.21 18:11:33.480	0.90156	1990000	0.90172	500000
2019.08.21 18:11:33.595	0.90156	500000	0.9017	100000
2019.08.21 18:11:33.675	0.90155	1990000	0.9017	100000
2019.08.21 18:11:33.749	0.90156	1000000	0.9017	100000
2019.08.21 18:11:34.121	0.90154	1990000	0.9017	100000
2019.08.21 18:11:34.563	0.90154	1990000	0.9017	1000000
2019.08.21 18:11:34.602	0.90154	1000000	0.9017	1000000
2019.08.21 18:11:35.922	0.90152	1500000	0.9017	1000000
2019.08.21 18:11:36.849	0.90152	1000000	0.9017	1000000
2019.08.21 18:11:36.987	0.90154	1500000	0.9017	1000000
2019.08.21 18:11:37.310	0.90156	1000000	0.90171	500000
2019.08.21 18:11:37.375	0.90152	1000000	0.90171	500000
2019.08.21 18:11:37.517	0.90154	2490000	0.90171	500000
2019.08.21 18:11:37.621	0.90155	1000000	0.90172	100000
2019.08.21 18:11:37.649	0.90155	1500000	0.90172	100000
2019.08.21 18:11:37.854	0.90156	2490000	0.90174	500000
2019.08.21 18:11:37.894	0.90156	500000	0.90174	500000
2019.08.21 18:11:38.244	0.90156	500000	0.90174	1000000
2019.08.21 18:11:38.598	0.90155	2100000	0.90173	100000
2019.08.21 18:11:38.668	0.90155	3090000	0.90173	100000
2019.08.21 18:11:39.282	0.90155	2590000	0.90173	100000
2019.08.21 18:11:39.370	0.90155	1500000	0.90171	100000
2019.08.21 18:11:39.487	0.90156	1000000	0.90171	100000
2019.08.21 18:11:40.182	0.90156	1100000	0.90171	100000
2019.08.21 18:11:40.769	0.90156	100000	0.90171	100000
2019.08.21 18:11:42.437	0.90155	500000	0.90171	100000
2019.08.21 18:11:42.527	0.90152	2500000	0.90171	1000000
2019.08.21 18:11:42.629	0.90153	2000000	0.90171	1000000
2019.08.21 18:11:42.761	0.90154	500000	0.90171	1000000
2019.08.21 18:11:43.422	0.90154	500000	0.90171	100000
2019.08.21 18:11:44.642	0.90153	2000000	0.90171	1000000
2019.08.21 18:11:44.661	0.90152	2100000	0.90169	100000
2019.08.21 18:11:44.908	0.90152	1600000	0.90169	100000
2019.08.21 18:11:46.167	0.90153	500000	0.90169	100000
2019.08.21 18:11:48.956	0.90152	3090000	0.90169	100000
2019.08.21 18:11:49.135	0.90152	2590000	0.90169	100000
2019.08.21 18:11:49.386	0.90152	3090000	0.90169	100000
2019.08.21 18:11:49.517	0.90153	1000000	0.90169	100000
2019.08.21 18:11:49.824	0.90153	1000000	0.9017	100000
2019.08.21 18:11:49.911	0.90152	1100000	0.90171	100000
2019.08.21 18:11:50.199	0.90153	1000000	0.9017	100000
2019.08.21 18:11:50.311	0.90153	2090000	0.9017	100000
2019.08.21 18:11:50.378	0.90153	2590000	0.9017	100000
2019.08.21 18:11:50.470	0.90153	2590000	0.90171	100000
2019.08.21 18:11:50.736	0.90153	1600000	0.90171	100000
2019.08.21 18:11:50.777	0.90153	100000	0.9017	100000
2019.08.21 18:11:51.602	0.90152	2590000	0.90169	100000
2019.08.21 18:11:51.726	0.90153	1990000	0.90169	100000
2019.08.21 18:11:51.802	0.90153	2490000	0.9017	100000
2019.08.21 18:11:52.132	0.90153	2990000	0.90171	100000
2019.08.21 18:11:52.193	0.90153	3090000	0.90171	100000
2019.08.21 18:11:52.386	0.90154	1990000	0.9017	100000
2019.08.21 18:11:52.511	0.90155	1990000	0.90172	1000000
2019.08.21 18:11:52.591	0.90155	3490000	0.90172	1000000
2019.08.21 18:11:52.727	0.90155	2000000	0.90172	1000000
2019.08.21 18:11:53.866	0.90156	1990000	0.90172	1000000
2019.08.21 18:11:54.246	0.90155	1000000	0.90172	1000000
2019.08.21 18:11:54.522	0.90155	1500000	0.90173	1000000
2019.08.21 18:11:55.583	0.90155	2500000	0.90173	1000000
2019.08.21 18:11:56.750	0.90157	1000000	0.90173	1000000
2019.08.21 18:11:57.737	0.90157	1500000	0.90173	100000
2019.08.21 18:11:57.804	0.90157	1000000	0.90173	100000
2019.08.21 18:11:58.751	0.90156	1600000	0.90173	100000
2019.08.21 18:11:59.376	0.90156	2090000	0.90173	100000
2019.08.21 18:11:59.475	0.90156	2590000	0.90173	100000
2019.08.21 18:11:59.749	0.90157	500000	0.90173	100000
2019.08.21 18:12:00.255	0.90157	1500000	0.90173	1000000
2019.08.21 18:12:00.828	0.90157	1500000	0.90175	1000000
2019.08.21 18:12:02.137	0.90157	1000000	0.90175	1000000
2019.08.21 18:12:02.543	0.90157	1000000	0.90175	100000
2019.08.21 18:12:02.646	0.90159	1500000	0.90176	1000000
2019.08.21 18:12:02.780	0.90159	1100000	0.90176	100000
2019.08.21 18:12:02.889	0.9016	1500000	0.90178	500000
2019.08.21 18:12:03.033	0.9016	500000	0.90178	500000
2019.08.21 18:12:03.661	0.9016	1500000	0.90178	100000
2019.08.21 18:12:03.704	0.9016	500000	0.90178	100000
2019.08.21 18:12:04.141	0.9016	600000	0.90178	100000
2019.08.21 18:12:04.941	0.9016	500000	0.90178	100000
2019.08.21 18:12:07.206	0.90159	3590000	0.90178	100000
2019.08.21 18:12:09.018	0.9016	1990000	0.90177	100000
2019.08.21 18:12:09.555	0.9016	2090000	0.90177	100000
2019.08.21 18:12:09.953	0.9016	1990000	0.90177	100000
2019.08.21 18:12:11.823	0.9016	500000	0.90177	100000
2019.08.21 18:12:11.929	0.9016	500000	0.90176	100000
2019.08.21 18:12:12.292	0.90158	1100000	0.90175	100000
2019.08.21 18:12:12.398	0.90158	100000	0.90175	100000
2019.08.21 18:12:12.638	0.90157	500000	0.90175	100000
2019.08.21 18:12:12.724	0.9016	100000	0.90176	100000
2019.08.21 18:12:12.821	0.9016	600000	0.90178	100000
2019.08.21 18:12:12.961	0.9016	1600000	0.90178	100000
2019.08.21 18:12:12.983	0.9016	1600000	0.90177	100000
2019.08.21 18:12:14.034	0.9016	600000	0.90177	100000
2019.08.21 18:12:14.115	0.9016	1600000	0.90177	100000
2019.08.21 18:12:14.732	0.9016	600000	0.90177	100000
2019.08.21 18:12:14.933	0.9016	100000	0.90177	100000
2019.08.21 18:12:15.049	0.9016	100000	0.90179	100000
2019.08.21 18:12:15.145	0.90161	600000	0.90179	100000
2019.08.21 18:12:15.262	0.90161	1000000	0.90178	100000
2019.08.21 18:12:15.356	0.9016	2000000	0.90179	500000
2019.08.21 18:12:15.598	0.9016	1000000	0.90178	100000
2019.08.21 18:12:15.833	0.9016	1500000	0.90178	100000
2019.08.21 18:12:16.321	0.9016	1000000	0.90178	100000
2019.08.21 18:12:16.989	0.90163	1000000	0.9018	1000000
2019.08.21 18:12:17.120	0.90164	1000000	0.9018	100000
2019.08.21 18:12:17.447	0.90164	1500000	0.9018	100000
2019.08.21 18:12:17.571	0.90165	1000000	0.90185	500000
2019.08.21 18:12:17.633	0.90166	1000000	0.90185	500000
2019.08.21 18:12:17.734	0.90167	500000	0.90185	500000
2019.08.21 18:12:17.924	0.90167	600000	0.90184	100000
2019.08.21 18:12:23.026	0.90166	500000	0.90181	100000
2019.08.21 18:12:23.139	0.90164	1500000	0.90183	1000000
2019.08.21 18:12:23.231	0.90165	1000000	0.90183	1000000
2019.08.21 18:12:23.283	0.90165	2000000	0.90183	1000000
2019.08.21 18:12:23.371	0.90165	2500000	0.90183	1000000
2019.08.21 18:12:23.516	0.90166	1990000	0.90183	1000000
2019.08.21 18:12:24.356	0.90165	3490000	0.90183	1000000
2019.08.21 18:12:25.355	0.90165	1990000	0.90183	1000000
2019.08.21 18:12:25.870	0.90165	500000	0.90183	1000000
2019.08.21 18:12:25.966	0.90166	3490000	0.90183	1000000
2019.08.21 18:12:26.142	0.90167	500000	0.90183	1000000
2019.08.21 18:12:27.494	0.90166	3490000	0.90183	1000000
2019.08.21 18:12:27.633	0.90166	2990000	0.90185	500000
2019.08.21 18:12:27.993	0.90166	2500000	0.90185	500000
2019.08.21 18:12:28.791	0.90167	1000000	0.90185	500000
2019.08.21 18:12:28.901	0.90168	1000000	0.90185	100000
2019.08.21 18:12:29.015	0.90167	2000000	0.90186	500000
2019.08.21 18:12:29.050	0.90168	500000	0.90186	500000
2019.08.21 18:12:29.247	0.90167	1600000	0.90186	100000
2019.08.21 18:12:29.364	0.90167	600000	0.90186	100000
2019.08.21 18:12:29.413	0.90168	1000000	0.90186	100000
2019.08.21 18:12:30.123	0.90167	600000	0.90186	100000
2019.08.21 18:12:30.354	0.90168	500000	0.90186	100000
2019.08.21 18:12:30.649	0.90168	500000	0.90185	100000
2019.08.21 18:12:30.901	0.9017	1000000	0.90185	1000000
2019.08.21 18:12:30.992	0.9017	2000000	0.90185	1000000
2019.08.21 18:12:32.095	0.9017	2500000	0.90185	1000000
2019.08.21 18:12:32.205	0.9017	500000	0.90187	1000000
2019.08.21 18:12:32.322	0.90168	2100000	0.90186	100000
2019.08.21 18:12:32.537	0.90168	600000	0.90187	100000
2019.08.21 18:12:32.758	0.90168	100000	0.90187	100000
2019.08.21 18:12:33.414	0.90168	1000000	0.90187	1000000
2019.08.21 18:12:33.583	0.90168	1500000	0.90187	1000000
2019.08.21 18:12:33.953	0.90171	1500000	0.90188	1000000
2019.08.21 18:12:34.311	0.90171	500000	0.90188	1000000
2019.08.21 18:12:34.363	0.9017	3000000	0.90188	1000000
2019.08.21 18:12:34.667	0.90171	500000	0.90188	1000000
2019.08.21 18:12:34.761	0.9017	3000000	0.90188	1000000
2019.08.21 18:12:34.958	0.9017	2500000	0.90188	1000000
2019.08.21 18:12:35.370	0.9017	3000000	0.90188	1000000
2019.08.21 18:12:35.516	0.90171	1000000	0.90188	1000000
2019.08.21 18:12:35.524	0.9017	2500000	0.90188	1000000
2019.08.21 18:12:35.682	0.9017	1000000	0.90186	1000000
2019.08.21 18:12:35.838	0.90168	600000	0.90186	100000
2019.08.21 18:12:35.954	0.90168	500000	0.90186	1000000
2019.08.21 18:12:36.042	0.90167	1600000	0.90185	100000
2019.08.21 18:12:36.143	0.90167	500000	0.90184	1000000
2019.08.21 18:12:36.580	0.90166	1500000	0.90184	1000000
2019.08.21 18:12:38.573	0.90165	600000	0.90184	100000
2019.08.21 18:12:38.668	0.90165	100000	0.90183	100000
2019.08.21 18:12:40.982	0.90165	2000000	0.90183	500000
2019.08.21 18:12:41.152	0.90166	500000	0.90183	500000
2019.08.21 18:12:42.394	0.90167	500000	0.90183	100000
2019.08.21 18:12:43.161	0.90168	500000	0.90183	100000
2019.08.21 18:12:43.185	0.90167	500000	0.90183	100000
2019.08.21 18:12:44.183	0.90167	500000	0.90184	1000000
2019.08.21 18:12:45.688	0.90166	500000	0.90184	1000000
2019.08.21 18:12:45.791	0.90166	1500000	0.90184	1000000
2019.08.21 18:12:45.893	0.90165	2000000	0.90183	500000
2019.08.21 18:12:46.148	0.90165	1500000	0.90183	500000
2019.08.21 18:12:46.801	0.90166	500000	0.90183	500000
2019.08.21 18:12:47.501	0.90166	1500000	0.90183	100000
2019.08.21 18:12:47.649	0.90166	500000	0.90183	100000
2019.08.21 18:12:47.768	0.90164	1500000	0.90181	100000
2019.08.21 18:12:47.872	0.90166	1000000	0.90183	100000
2019.08.21 18:12:47.960	0.90167	1000000	0.90183	100000
2019.08.21 18:12:48.063	0.90166	2490000	0.90183	100000
2019.08.21 18:12:49.897	0.90167	500000	0.90183	100000
2019.08.21 18:12:50.155	0.90168	500000	0.90183	100000
2019.08.21 18:12:50.265	0.90168	2490000	0.90183	500000
2019.08.21 18:12:50.427	0.90168	1000000	0.90183	500000
2019.08.21 18:12:53.316	0.90166	2000000	0.90184	500000
2019.08.21 18:12:53.421	0.90166	500000	0.90183	100000
2019.08.21 18:12:53.504	0.90164	1500000	0.90181	500000
2019.08.21 18:12:53.668	0.90164	500000	0.9018	100000
2019.08.21 18:12:53.696	0.90165	500000	0.9018	100000
2019.08.21 18:12:53.887	0.90165	1500000	0.9018	100000
2019.08.21 18:12:54.422	0.90165	1500000	0.90181	500000
2019.08.21 18:12:54.526	0.90166	1500000	0.90182	100000
2019.08.21 18:12:55.604	0.90167	2490000	0.90182	100000
2019.08.21 18:12:55.796	0.90167	500000	0.90182	100000
2019.08.21 18:12:56.051	0.90167	1500000	0.90182	100000
2019.08.21 18:12:57.077	0.90167	500000	0.90182	100000
2019.08.21 18:12:57.181	0.90167	1000000	0.90182	100000
2019.08.21 18:12:57.383	0.90168	500000	0.90182	100000
2019.08.21 18:12:58.535	0.90168	500000	0.90184	500000
2019.08.21 18:12:58.667	0.90168	500000	0.90184	100000
2019.08.21 18:12:58.938	0.9017	500000	0.90184	100000
2019.08.21 18:12:59.033	0.90168	1100000	0.90185	100000
2019.08.21 18:12:59.118	0.90167	2000000	0.90184	500000
2019.08.21 18:12:59.186	0.90167	1000000	0.90184	500000
2019.08.21 18:13:00.327	0.90167	1000000	0.90182	100000
2019.08.21 18:13:00.405	0.90166	1500000	0.90182	100000
2019.08.21 18:13:03.152	0.90167	500000	0.90182	100000
2019.08.21 18:13:03.411	0.90167	1500000	0.90182	100000
2019.08.21 18:13:03.544	0.90167	500000	0.90183	100000
2019.08.21 18:13:04.167	0.90168	1000000	0.90183	100000
2019.08.21 18:13:04.328	0.90168	500000	0.90183	100000
2019.08.21 18:13:08.602	0.90167	2000000	0.90183	100000
2019.08.21 18:13:08.719	0.90168	500000	0.90183	100000
2019.08.21 18:13:08.828	0.90167	2000000	0.90183	100000
2019.08.21 18:13:09.966	0.90168	500000	0.90182	100000
2019.08.21 18:13:10.106	0.90167	2490000	0.90182	100000
2019.08.21 18:13:10.180	0.90167	500000	0.90182	100000
2019.08.21 18:13:11.148	0.90166	2100000	0.90182	100000
2019.08.21 18:13:11.445	0.90166	2590000	0.90182	100000
2019.08.21 18:13:12.942	0.90166	2100000	0.90182	100000
2019.08.21 18:13:13.200	0.90166	2100000	0.90183	100000
2019.08.21 18:13:13.255	0.90167	1500000	0.90183	100000
2019.08.21 18:13:14.019	0.90167	500000	0.90183	100000
2019.08.21 18:13:14.378	0.90167	500000	0.90184	1000000
2019.08.21 18:13:14.584	0.90167	500000	0.90183	100000
2019.08.21 18:13:18.853	0.90167	1000000	0.90183	100000
2019.08.21 18:13:20.835	0.90167	1000000	0.90184	500000
2019.08.21 18:13:24.360	0.90167	2490000	0.90184	500000
2019.08.21 18:13:24.557	0.90167	1000000	0.90184	500000
2019.08.21 18:13:25.078	0.90167	1000000	0.90184	100000
2019.08.21 18:13:25.857	0.90167	500000	0.90184	100000
2019.08.21 18:13:26.074	0.90167	500000	0.90184	500000
2019.08.21 18:13:26.176	0.90168	500000	0.90183	100000
2019.08.21 18:13:26.310	0.9017	500000	0.90184	500000
2019.08.21 18:13:26.401	0.9017	500000	0.90184	100000
2019.08.21 18:13:26.532	0.9017	1000000	0.90187	1000000
2019.08.21 18:13:26.655	0.9017	500000	0.90186	500000
2019.08.21 18:13:26.745	0.90169	1500000	0.90185	1000000
2019.08.21 18:13:26.866	0.9017	2000000	0.90186	100000
2019.08.21 18:13:26.946	0.9017	1000000	0.90187	100000
2019.08.21 18:13:27.015	0.9017	2000000	0.90187	100000
2019.08.21 18:13:27.287	0.90169	500000	0.90184	100000
2019.08.21 18:13:27.366	0.90167	500000	0.90183	100000
2019.08.21 18:13:27.493	0.90167	2000000	0.90183	100000
2019.08.21 18:13:28.371	0.90168	500000	0.90185	1000000
2019.08.21 18:13:28.949	0.90168	500000	0.90184	100000
2019.08.21 18:13:28.973	0.90167	1000000	0.90184	100000
2019.08.21 18:13:30.166	0.90167	2000000	0.90184	100000
2019.08.21 18:13:31.129	0.90167	2500000	0.90184	100000
2019.08.21 18:13:31.393	0.90167	2000000	0.90184	100000
2019.08.21 18:13:32.019	0.90167	2000000	0.90184	500000
2019.08.21 18:13:32.525	0.90167	2000000	0.90183	500000
2019.08.21 18:13:33.644	0.90167	2000000	0.90184	500000
2019.08.21 18:13:34.262	0.90167	2490000	0.90184	500000
2019.08.21 18:13:35.384	0.90167	2990000	0.90184	500000
2019.08.21 18:13:35.664	0.90167	2500000	0.90184	500000
2019.08.21 18:13:36.322	0.90167	2000000	0.90184	500000
2019.08.21 18:13:36.993	0.90167	2000000	0.90183	100000
2019.08.21 18:13:37.145	0.90167	3990000	0.90184	100000
2019.08.21 18:13:37.396	0.90168	500000	0.90184	100000
2019.08.21 18:13:39.989	0.90168	500000	0.90185	1000000
2019.08.21 18:13:40.087	0.90169	500000	0.90185	1000000
2019.08.21 18:13:40.353	0.90169	500000	0.90184	100000
2019.08.21 18:13:40.863	0.90169	1500000	0.90184	100000
2019.08.21 18:13:40.941	0.90169	1500000	0.90183	1000000
2019.08.21 18:13:41.076	0.90167	2000000	0.90183	1000000
2019.08.21 18:13:41.184	0.90168	500000	0.90183	1000000
2019.08.21 18:13:41.286	0.90169	500000	0.90183	1000000
2019.08.21 18:13:41.384	0.90167	2000000	0.90183	1000000
2019.08.21 18:13:41.491	0.90168	500000	0.90183	1000000
2019.08.21 18:13:41.753	0.90169	500000	0.90183	1000000
2019.08.21 18:13:41.818	0.90169	500000	0.90183	100000
2019.08.21 18:13:42.005	0.90169	1500000	0.90183	100000
2019.08.21 18:13:42.650	0.90169	500000	0.90183	100000
2019.08.21 18:13:43.190	0.90169	500000	0.90183	500000
2019.08.21 18:13:45.314	0.90168	500000	0.90183	500000
2019.08.21 18:13:45.421	0.9017	1990000	0.90183	500000
2019.08.21 18:13:45.535	0.90174	1000000	0.90186	100000
2019.08.21 18:13:45.654	0.90176	500000	0.90189	100000
2019.08.21 18:13:45.787	0.90176	500000	0.90191	100000
2019.08.21 18:13:45.868	0.90175	2000000	0.9019	100000
2019.08.21 18:13:45.976	0.90175	1000000	0.9019	500000
2019.08.21 18:13:46.119	0.90174	2300000	0.90188	100000
2019.08.21 18:13:46.225	0.90173	500000	0.90187	100000
2019.08.21 18:13:46.287	0.90173	1500000	0.90187	100000
2019.08.21 18:13:46.556	0.90174	1000000	0.90188	100000
2019.08.21 18:13:46.658	0.90174	1500000	0.90188	100000
2019.08.21 18:13:46.900	0.90174	2000000	0.90188	100000
2019.08.21 18:13:47.310	0.90174	1000000	0.90188	100000
2019.08.21 18:13:47.536	0.90174	1000000	0.9019	1000000
2019.08.21 18:13:47.637	0.90172	2500000	0.9019	1000000
2019.08.21 18:13:47.729	0.90172	600000	0.90189	100000
2019.08.21 18:13:47.772	0.90173	1000000	0.90189	100000
2019.08.21 18:13:47.929	0.90173	1500000	0.90189	100000
2019.08.21 18:13:48.137	0.90173	2000000	0.90189	100000
2019.08.21 18:13:48.237	0.90173	2490000	0.90189	100000
2019.08.21 18:13:48.421	0.90171	1100000	0.90188	100000
2019.08.21 18:13:48.440	0.90171	1000000	0.90188	1000000
2019.08.21 18:13:48.653	0.90171	1500000	0.90188	1000000
2019.08.21 18:13:48.762	0.90171	500000	0.90188	1000000
2019.08.21 18:13:49.417	0.90171	1000000	0.90188	1000000
2019.08.21 18:13:49.522	0.90171	1000000	0.90187	100000
2019.08.21 18:13:49.606	0.90171	500000	0.90186	100000
2019.08.21 18:13:49.694	0.90172	500000	0.90186	100000
2019.08.21 18:13:50.591	0.90172	500000	0.90186	1000000
2019.08.21 18:13:50.715	0.90174	500000	0.90185	100000
2019.08.21 18:13:50.820	0.90174	500000	0.90186	500000
2019.08.21 18:13:50.950	0.90171	800000	0.90188	500000
2019.08.21 18:13:51.054	0.90172	1990000	0.90188	100000
2019.08.21 18:13:51.147	0.90174	1000000	0.90185	100000
2019.08.21 18:13:51.238	0.90172	1990000	0.90182	100000
2019.08.21 18:13:51.391	0.90169	1000000	0.90182	100000
2019.08.21 18:13:51.494	0.90169	1000000	0.9018	100000
2019.08.21 18:13:51.609	0.90168	500000	0.90179	100000
2019.08.21 18:13:51.737	0.90164	2990000	0.90181	100000
2019.08.21 18:13:51.856	0.90166	500000	0.90181	100000
2019.08.21 18:13:52.061	0.90166	1000000	0.90183	1000000
2019.08.21 18:13:52.132	0.90166	1000000	0.90183	100000
2019.08.21 18:13:52.300	0.90166	1000000	0.90184	100000
2019.08.21 18:13:52.447	0.90167	500000	0.90184	100000
2019.08.21 18:13:53.040	0.90167	500000	0.90183	100000
2019.08.21 18:13:53.278	0.90166	500000	0.90181	100000
2019.08.21 18:13:53.389	0.90164	1500000	0.9018	100000
2019.08.21 18:13:53.455	0.90163	500000	0.9018	100000
2019.08.21 18:13:53.606	0.90161	3000000	0.90179	500000
2019.08.21 18:13:53.633	0.90162	1990000	0.90179	500000
2019.08.21 18:13:53.820	0.90162	500000	0.90179	500000
2019.08.21 18:13:54.046	0.90162	2490000	0.90179	500000
2019.08.21 18:13:54.145	0.90163	500000	0.90179	100000
2019.08.21 18:13:54.232	0.90163	500000	0.9018	100000
2019.08.21 18:13:54.359	0.90163	500000	0.9018	1000000
2019.08.21 18:13:54.633	0.90163	500000	0.9018	100000
2019.08.21 18:13:55.026	0.90164	100000	0.9018	100000
2019.08.21 18:13:55.121	0.90167	500000	0.9018	100000
2019.08.21 18:13:55.231	0.90169	500000	0.90184	1000000
2019.08.21 18:13:55.355	0.90169	2000000	0.90188	100000
2019.08.21 18:13:55.460	0.90171	500000	0.90188	100000
2019.08.21 18:13:55.545	0.90171	1000000	0.90188	100000
2019.08.21 18:13:55.663	0.90171	1000000	0.90187	100000
2019.08.21 18:13:55.778	0.90169	1000000	0.90186	100000
2019.08.21 18:13:56.012	0.90169	1500000	0.90186	100000
2019.08.21 18:13:56.190	0.90171	1000000	0.90186	100000
2019.08.21 18:13:56.244	0.90172	500000	0.90186	100000
2019.08.21 18:13:56.777	0.90171	1000000	0.90186	100000
2019.08.21 18:13:57.501	0.90171	1000000	0.90189	100000
2019.08.21 18:13:57.648	0.90172	500000	0.90188	100000
2019.08.21 18:13:57.743	0.90171	1000000	0.90188	100000
2019.08.21 18:13:57.847	0.90171	2990000	0.90188	100000
2019.08.21 18:13:57.940	0.90171	3090000	0.90189	100000
2019.08.21 18:13:58.041	0.90171	2990000	0.90189	500000
2019.08.21 18:13:58.173	0.90171	1000000	0.90189	100000
2019.08.21 18:13:58.718	0.90172	500000	0.90189	100000
2019.08.21 18:13:58.803	0.90171	1000000	0.90189	100000
2019.08.21 18:13:59.187	0.90171	1000000	0.90188	500000
2019.08.21 18:13:59.262	0.90169	100000	0.90186	100000
2019.08.21 18:13:59.395	0.90168	300000	0.90185	100000
2019.08.21 18:13:59.514	0.90171	500000	0.90185	100000
2019.08.21 18:13:59.620	0.90173	500000	0.90189	100000
2019.08.21 18:13:59.890	0.90173	500000	0.9019	1000000
2019.08.21 18:13:59.987	0.90173	500000	0.90189	1000000
2019.08.21 18:14:00.162	0.90173	1000000	0.90189	100000
2019.08.21 18:14:00.271	0.90173	500000	0.90189	100000
2019.08.21 18:14:00.484	0.90173	500000	0.90188	100000
2019.08.21 18:14:00.660	0.90171	500000	0.90188	100000
2019.08.21 18:14:01.027	0.90168	2300000	0.90185	100000
2019.08.21 18:14:01.154	0.90168	2000000	0.90187	100000
2019.08.21 18:14:01.430	0.90168	500000	0.90186	100000
2019.08.21 18:14:01.539	0.90168	1500000	0.90186	100000
2019.08.21 18:14:01.814	0.9017	1000000	0.90185	100000
2019.08.21 18:14:01.879	0.90169	2000000	0.90187	100000
2019.08.21 18:14:02.012	0.90169	2000000	0.90188	100000
2019.08.21 18:14:02.078	0.9017	1000000	0.90188	100000
2019.08.21 18:14:02.450	0.9017	1000000	0.90186	100000
2019.08.21 18:14:02.571	0.90169	1000000	0.90184	100000
2019.08.21 18:14:02.674	0.90168	500000	0.90183	100000
2019.08.21 18:14:02.891	0.90168	1500000	0.90184	100000
2019.08.21 18:14:03.228	0.90168	500000	0.90185	100000
2019.08.21 18:14:03.281	0.90168	1000000	0.90185	100000
2019.08.21 18:14:04.098	0.90168	500000	0.90185	100000
2019.08.21 18:14:04.131	0.90168	500000	0.90184	100000
2019.08.21 18:14:04.793	0.90168	500000	0.90185	100000
2019.08.21 18:14:05.405	0.90168	500000	0.90184	100000
2019.08.21 18:14:05.518	0.90168	2490000	0.90185	100000
2019.08.21 18:14:05.590	0.90168	2490000	0.90186	1000000
2019.08.21 18:14:05.663	0.90169	500000	0.90186	100000
2019.08.21 18:14:05.780	0.90169	1000000	0.90186	100000
2019.08.21 18:14:05.888	0.90169	1000000	0.90187	1000000
2019.08.21 18:14:06.398	0.9017	500000	0.90187	1000000
2019.08.21 18:14:06.416	0.9017	1500000	0.90187	1000000
2019.08.21 18:14:07.274	0.9017	500000	0.90187	1000000
2019.08.21 18:14:07.381	0.90169	2000000	0.90185	100000
2019.08.21 18:14:07.501	0.90169	500000	0.90185	1000000
2019.08.21 18:14:08.260	0.90167	1000000	0.90184	100000
2019.08.21 18:14:08.301	0.90167	1000000	0.90183	100000
2019.08.21 18:14:08.432	0.90168	500000	0.90183	100000
2019.08.21 18:14:08.582	0.90167	1500000	0.90183	100000
2019.08.21 18:14:08.682	0.90167	2000000	0.90184	100000
2019.08.21 18:14:08.804	0.90172	500000	0.90187	100000
2019.08.21 18:14:08.892	0.90172	600000	0.90189	100000
2019.08.21 18:14:09.094	0.90173	1500000	0.90189	100000
2019.08.21 18:14:09.234	0.90174	1500000	0.90189	100000
2019.08.21 18:14:09.365	0.90175	1500000	0.90193	100000
2019.08.21 18:14:09.450	0.90175	1000000	0.90193	1000000
2019.08.21 18:14:09.560	0.90176	1000000	0.90193	1000000
2019.08.21 18:14:09.789	0.90176	1000000	0.90191	100000
2019.08.21 18:14:09.894	0.90174	1500000	0.90189	100000
2019.08.21 18:14:09.981	0.90172	500000	0.90189	100000
2019.08.21 18:14:10.119	0.90172	500000	0.90186	100000
2019.08.21 18:14:10.221	0.9017	1500000	0.90186	100000
2019.08.21 18:14:10.286	0.90171	500000	0.90186	100000
2019.08.21 18:14:10.452	0.90171	500000	0.90185	100000
2019.08.21 18:14:10.556	0.90174	1500000	0.90185	100000
2019.08.21 18:14:10.657	0.90174	500000	0.9019	1000000
2019.08.21 18:14:10.777	0.90171	1300000	0.90184	100000
2019.08.21 18:14:10.828	0.90169	500000	0.90185	1000000
2019.08.21 18:14:10.994	0.90169	1500000	0.90184	500000
2019.08.21 18:14:11.028	0.90169	1500000	0.90184	100000
2019.08.21 18:14:11.200	0.90169	1990000	0.90184	100000
2019.08.21 18:14:11.436	0.9017	500000	0.90186	100000
2019.08.21 18:14:11.555	0.90171	500000	0.90185	100000
2019.08.21 18:14:11.654	0.90171	1000000	0.90185	100000
2019.08.21 18:14:11.729	0.90169	1500000	0.90185	100000
2019.08.21 18:14:11.872	0.90169	2000000	0.90186	100000
2019.08.21 18:14:12.204	0.90171	1000000	0.90186	100000
2019.08.21 18:14:12.322	0.90171	100000	0.90187	100000
2019.08.21 18:14:12.441	0.90172	1000000	0.90187	100000
2019.08.21 18:14:12.523	0.90172	1000000	0.90189	100000
2019.08.21 18:14:12.760	0.90171	1500000	0.90189	1000000
2019.08.21 18:14:13.031	0.90171	1500000	0.90188	100000
2019.08.21 18:14:13.218	0.90171	2000000	0.90188	100000
2019.08.21 18:14:13.504	0.90173	500000	0.90188	500000
2019.08.21 18:14:14.491	0.90172	500000	0.90188	500000
2019.08.21 18:14:14.622	0.90172	500000	0.90187	1000000
2019.08.21 18:14:14.712	0.90169	1500000	0.90184	100000
2019.08.21 18:14:14.768	0.9017	1000000	0.90185	100000
2019.08.21 18:14:14.874	0.90169	1500000	0.90185	100000
2019.08.21 18:14:15.154	0.90169	1500000	0.90186	100000
2019.08.21 18:14:15.375	0.9017	1000000	0.90186	100000
2019.08.21 18:14:15.615	0.90169	1000000	0.90186	100000
2019.08.21 18:14:16.703	0.9017	1000000	0.90187	100000
2019.08.21 18:14:16.900	0.90169	1000000	0.90186	100000
2019.08.21 18:14:17.138	0.90171	500000	0.90186	100000
2019.08.21 18:14:17.176	0.90171	500000	0.90185	100000
2019.08.21 18:14:17.361	0.9017	2490000	0.90186	100000
2019.08.21 18:14:17.421	0.90172	600000	0.90185	100000
2019.08.21 18:14:17.582	0.90172	500000	0.90185	100000
2019.08.21 18:14:17.672	0.90172	500000	0.90186	100000
2019.08.21 18:14:17.791	0.90172	500000	0.90188	100000
2019.08.21 18:14:17.853	0.90172	1500000	0.90188	100000
2019.08.21 18:14:19.202	0.90172	500000	0.90188	100000
2019.08.21 18:14:19.270	0.90171	1600000	0.90188	100000
2019.08.21 18:14:19.339	0.90171	1600000	0.90189	100000
2019.08.21 18:14:19.520	0.90171	1500000	0.90188	500000
2019.08.21 18:14:19.656	0.90172	1000000	0.90189	1000000
2019.08.21 18:14:19.763	0.90171	2000000	0.90187	100000
2019.08.21 18:14:19.800	0.90171	2100000	0.90187	100000
2019.08.21 18:14:19.963	0.90173	500000	0.90187	100000
2019.08.21 18:14:20.096	0.90171	1900000	0.90189	100000
2019.08.21 18:14:20.174	0.90172	1500000	0.90189	100000
2019.08.21 18:14:20.931	0.90172	500000	0.90185	100000
2019.08.21 18:14:21.080	0.90169	1100000	0.90183	100000
2019.08.21 18:14:21.167	0.90169	100000	0.90183	100000
2019.08.21 18:14:21.240	0.90168	500000	0.90183	500000
2019.08.21 18:14:21.455	0.9017	1000000	0.90183	500000
2019.08.21 18:14:21.626	0.9017	500000	0.90185	100000
2019.08.21 18:14:21.692	0.90169	600000	0.90186	100000
2019.08.21 18:14:21.834	0.9017	1000000	0.90187	100000
2019.08.21 18:14:22.268	0.90169	1500000	0.90187	100000
2019.08.21 18:14:22.387	0.90168	1500000	0.90186	500000
2019.08.21 18:14:22.497	0.90168	500000	0.90186	500000
2019.08.21 18:14:22.600	0.9017	500000	0.90185	100000
2019.08.21 18:14:22.800	0.90168	1900000	0.90185	100000
2019.08.21 18:14:22.918	0.90168	1500000	0.90186	500000
2019.08.21 18:14:23.012	0.90168	1500000	0.90186	100000
2019.08.21 18:14:23.142	0.90169	1000000	0.90186	100000
2019.08.21 18:14:23.352	0.9017	500000	0.90187	100000
2019.08.21 18:14:23.479	0.90174	500000	0.90188	500000
2019.08.21 18:14:23.592	0.90173	500000	0.9019	500000
2019.08.21 18:14:23.699	0.90174	500000	0.9019	500000
2019.08.21 18:14:23.779	0.90174	500000	0.90189	500000
2019.08.21 18:14:23.900	0.90173	500000	0.90189	500000
2019.08.21 18:14:24.107	0.90172	500000	0.90188	100000
2019.08.21 18:14:24.248	0.90171	1600000	0.90188	100000
2019.08.21 18:14:24.340	0.90173	500000	0.9019	100000
2019.08.21 18:14:24.467	0.90171	1600000	0.90188	100000
2019.08.21 18:14:24.572	0.90173	1000000	0.90189	100000
2019.08.21 18:14:24.684	0.90173	500000	0.90191	1000000
2019.08.21 18:14:24.753	0.90172	1100000	0.9019	100000
2019.08.21 18:14:24.904	0.90173	1500000	0.90191	100000
2019.08.21 18:14:25.079	0.90173	2000000	0.90191	100000
2019.08.21 18:14:25.387	0.90173	1000000	0.90191	100000
2019.08.21 18:14:25.660	0.90174	1500000	0.90192	100000
2019.08.21 18:14:25.870	0.90173	1500000	0.90191	500000
2019.08.21 18:14:25.986	0.90173	2490000	0.90191	500000
2019.08.21 18:14:26.224	0.90174	1990000	0.90191	500000
2019.08.21 18:14:26.298	0.90173	500000	0.9019	100000
2019.08.21 18:14:26.419	0.90172	500000	0.90188	100000
2019.08.21 18:14:26.538	0.90172	2490000	0.90189	1000000
2019.08.21 18:14:26.647	0.90172	500000	0.90188	100000
2019.08.21 18:14:26.766	0.90172	1000000	0.9019	1000000
2019.08.21 18:14:26.805	0.90173	500000	0.9019	1000000
2019.08.21 18:14:26.929	0.90174	500000	0.90191	1000000
2019.08.21 18:14:27.054	0.90173	500000	0.9019	100000
2019.08.21 18:14:27.199	0.90173	500000	0.90185	100000
2019.08.21 18:14:27.299	0.90171	1000000	0.90187	1000000
2019.08.21 18:14:27.387	0.90173	500000	0.90187	100000
2019.08.21 18:14:27.491	0.90173	500000	0.9019	1000000
2019.08.21 18:14:27.636	0.90175	500000	0.9019	1000000
2019.08.21 18:14:27.822	0.90176	500000	0.9019	1000000
2019.08.21 18:14:27.909	0.90175	500000	0.9019	1000000
2019.08.21 18:14:28.083	0.90174	600000	0.9019	100000
2019.08.21 18:14:28.179	0.90175	500000	0.9019	100000
2019.08.21 18:14:28.521	0.90175	500000	0.90189	100000
2019.08.21 18:14:28.607	0.90174	1990000	0.90188	100000
2019.08.21 18:14:28.847	0.90173	2490000	0.90188	100000
2019.08.21 18:14:29.422	0.90175	1000000	0.90189	100000
2019.08.21 18:14:29.499	0.90179	500000	0.90189	100000
2019.08.21 18:14:29.663	0.90178	500000	0.90189	100000
2019.08.21 18:14:30.179	0.90179	500000	0.90194	100000
2019.08.21 18:14:30.263	0.90179	1500000	0.90196	100000
2019.08.21 18:14:30.340	0.90179	500000	0.90196	100000
2019.08.21 18:14:30.486	0.90178	1600000	0.90196	100000
2019.08.21 18:14:30.589	0.9018	500000	0.90196	100000
2019.08.21 18:14:31.174	0.90182	500000	0.90196	100000
2019.08.21 18:14:31.511	0.90182	500000	0.90193	100000
2019.08.21 18:14:31.542	0.9018	500000	0.90193	100000
2019.08.21 18:14:31.727	0.90186	500000	0.90198	500000
2019.08.21 18:14:31.843	0.90184	500000	0.90196	100000
2019.08.21 18:14:31.942	0.90184	500000	0.90197	100000
2019.08.21 18:14:32.057	0.90184	500000	0.90198	100000
2019.08.21 18:14:32.275	0.90184	500000	0.90197	100000
2019.08.21 18:14:32.373	0.90184	500000	0.90198	1000000
2019.08.21 18:14:33.188	0.90184	500000	0.90198	100000
2019.08.21 18:14:35.253	0.90185	500000	0.90198	100000
2019.08.21 18:14:35.377	0.90185	500000	0.90198	1000000
2019.08.21 18:14:36.460	0.90185	500000	0.90197	100000
2019.08.21 18:14:36.558	0.90183	500000	0.90196	1000000
2019.08.21 18:14:36.652	0.90183	500000	0.90196	100000
2019.08.21 18:14:36.900	0.90183	500000	0.90197	100000
2019.08.21 18:14:37.257	0.90183	500000	0.90198	100000
2019.08.21 18:14:37.449	0.90183	500000	0.90197	100000
2019.08.21 18:14:37.582	0.90185	500000	0.90197	100000
2019.08.21 18:14:39.410	0.90185	500000	0.90196	100000
2019.08.21 18:14:39.514	0.90185	500000	0.90195	100000
2019.08.21 18:14:39.582	0.90182	500000	0.90195	100000
2019.08.21 18:14:39.924	0.90184	500000	0.90195	100000
2019.08.21 18:14:41.154	0.90184	500000	0.90199	100000
2019.08.21 18:14:41.379	0.90184	500000	0.90197	100000
2019.08.21 18:14:41.926	0.90182	500000	0.90199	100000
2019.08.21 18:14:42.045	0.90182	500000	0.90197	100000
2019.08.21 18:14:42.503	0.90182	500000	0.90194	100000
2019.08.21 18:14:43.238	0.90182	500000	0.90197	100000
2019.08.21 18:14:43.360	0.90182	500000	0.90195	100000
2019.08.21 18:14:44.884	0.9018	500000	0.90195	100000
2019.08.21 18:14:44.999	0.9018	500000	0.90193	100000
2019.08.21 18:14:46.622	0.9018	1500000	0.90194	500000
2019.08.21 18:14:46.742	0.90185	500000	0.90196	500000
2019.08.21 18:14:46.905	0.90185	500000	0.90196	100000
2019.08.21 18:14:50.459	0.9018	500000	0.90191	100000
2019.08.21 18:14:50.910	0.90184	500000	0.90192	100000
2019.08.21 18:14:51.090	0.90184	500000	0.90197	100000
2019.08.21 18:14:51.348	0.90184	500000	0.90197	1000000
2019.08.21 18:14:53.422	0.90184	500000	0.90197	100000
2019.08.21 18:14:55.815	0.90184	500000	0.90197	1000000
2019.08.21 18:14:55.945	0.90184	500000	0.90197	100000
2019.08.21 18:14:56.054	0.90186	500000	0.90197	100000
2019.08.21 18:14:56.139	0.90186	500000	0.90196	100000
2019.08.21 18:14:56.341	0.90186	500000	0.90197	100000
2019.08.21 18:14:56.609	0.90186	500000	0.90199	1000000
2019.08.21 18:14:58.229	0.90186	500000	0.90199	100000
2019.08.21 18:14:59.130	0.90184	500000	0.90197	100000
2019.08.21 18:14:59.450	0.90184	500000	0.90197	1000000
2019.08.21 18:14:59.666	0.90184	500000	0.90197	500000
2019.08.21 18:14:59.766	0.90184	500000	0.90199	100000
2019.08.21 18:15:01.365	0.90184	500000	0.90198	1000000
2019.08.21 18:15:01.530	0.90184	500000	0.90196	100000
2019.08.21 18:15:01.824	0.90184	500000	0.90197	100000
2019.08.21 18:15:02.007	0.90184	500000	0.90197	500000
2019.08.21 18:15:02.187	0.9018	500000	0.90195	100000
2019.08.21 18:15:02.269	0.90182	500000	0.90195	100000
2019.08.21 18:15:02.507	0.90184	500000	0.90195	100000
2019.08.21 18:15:02.605	0.90184	1000000	0.90199	1000000
2019.08.21 18:15:02.729	0.90187	500000	0.902	1000000
2019.08.21 18:15:02.842	0.90187	500000	0.902	500000
2019.08.21 18:15:03.063	0.90187	500000	0.90199	500000
2019.08.21 18:15:03.157	0.90185	500000	0.90198	500000
2019.08.21 18:15:03.249	0.90185	500000	0.90197	100000
2019.08.21 18:15:03.385	0.90185	500000	0.90197	500000
2019.08.21 18:15:03.491	0.90182	500000	0.90198	500000
2019.08.21 18:15:03.604	0.90183	500000	0.90197	100000
2019.08.21 18:15:03.668	0.90178	1100000	0.90195	100000
2019.08.21 18:15:03.802	0.90178	500000	0.90194	100000
2019.08.21 18:15:04.896	0.90178	500000	0.90193	500000
2019.08.21 18:15:05.556	0.90179	500000	0.90194	100000
2019.08.21 18:15:08.728	0.90177	500000	0.90193	1000000
2019.08.21 18:15:09.110	0.90177	500000	0.90192	1000000
2019.08.21 18:15:09.376	0.90177	500000	0.90194	100000
2019.08.21 18:15:09.479	0.90177	500000	0.90191	100000
2019.08.21 18:15:09.584	0.90177	500000	0.90193	1000000
2019.08.21 18:15:09.738	0.90177	500000	0.90192	100000
2019.08.21 18:15:09.945	0.90177	500000	0.90193	100000
2019.08.21 18:15:10.015	0.90175	1000000	0.90193	100000
2019.08.21 18:15:10.297	0.90175	500000	0.9019	100000
2019.08.21 18:15:10.422	0.90175	500000	0.90193	100000
2019.08.21 18:15:10.531	0.90175	500000	0.90192	1000000
2019.08.21 18:15:10.622	0.90175	600000	0.90192	100000
2019.08.21 18:15:10.743	0.90175	500000	0.90191	100000
2019.08.21 18:15:10.933	0.90175	500000	0.90192	100000
2019.08.21 18:15:11.743	0.90174	500000	0.90189	100000
2019.08.21 18:15:11.844	0.90174	500000	0.90188	500000
2019.08.21 18:15:12.388	0.90174	500000	0.90187	100000
2019.08.21 18:15:12.700	0.90171	500000	0.90187	100000
2019.08.21 18:15:14.268	0.90173	500000	0.90187	100000
2019.08.21 18:15:14.785	0.90171	500000	0.90186	100000
2019.08.21 18:15:15.043	0.90172	1000000	0.90186	100000
2019.08.21 18:15:15.150	0.90173	1500000	0.9019	100000
2019.08.21 18:15:15.575	0.90173	2000000	0.9019	100000
2019.08.21 18:15:15.687	0.90175	500000	0.90191	100000
2019.08.21 18:15:15.793	0.90175	1500000	0.90192	100000
2019.08.21 18:15:17.408	0.90175	500000	0.90192	100000
2019.08.21 18:15:17.563	0.90175	500000	0.90191	100000
2019.08.21 18:15:17.663	0.90175	500000	0.90191	500000
2019.08.21 18:15:19.296	0.90175	500000	0.90191	100000
2019.08.21 18:15:20.073	0.90175	500000	0.9019	100000
2019.08.21 18:15:20.384	0.90174	500000	0.90191	100000
2019.08.21 18:15:20.471	0.90176	500000	0.90191	100000
2019.08.21 18:15:21.170	0.90176	500000	0.90189	100000
2019.08.21 18:15:21.252	0.90176	500000	0.90192	100000
2019.08.21 18:15:22.812	0.90176	1000000	0.90193	500000
2019.08.21 18:15:22.879	0.90178	500000	0.90193	500000
2019.08.21 18:15:24.295	0.90178	500000	0.90193	100000
2019.08.21 18:15:24.383	0.90178	500000	0.90194	1000000
2019.08.21 18:15:24.492	0.90178	500000	0.90194	100000
2019.08.21 18:15:25.109	0.90178	1500000	0.90194	100000
2019.08.21 18:15:25.864	0.9018	1000000	0.90194	100000
2019.08.21 18:15:25.989	0.90181	500000	0.90195	100000
2019.08.21 18:15:26.085	0.90181	500000	0.90195	500000
2019.08.21 18:15:26.317	0.90183	1000000	0.90196	100000
2019.08.21 18:15:26.420	0.90184	500000	0.90196	100000
2019.08.21 18:15:26.639	0.90184	600000	0.90199	100000
2019.08.21 18:15:26.738	0.90187	500000	0.90202	100000
2019.08.21 18:15:26.829	0.90187	500000	0.90203	100000
2019.08.21 18:15:26.958	0.90187	500000	0.90204	100000
2019.08.21 18:15:27.014	0.90187	1000000	0.90204	100000
2019.08.21 18:15:27.215	0.90187	1500000	0.90204	100000
2019.08.21 18:15:27.363	0.90187	1600000	0.90205	100000
2019.08.21 18:15:27.598	0.90188	500000	0.90205	100000
2019.08.21 18:15:28.328	0.90187	1100000	0.90205	100000
2019.08.21 18:15:28.477	0.90187	1000000	0.90204	100000
2019.08.21 18:15:28.599	0.90187	1000000	0.90204	1000000
2019.08.21 18:15:29.336	0.90187	1000000	0.90204	100000
2019.08.21 18:15:29.413	0.90187	500000	0.90204	100000
2019.08.21 18:15:29.757	0.90187	500000	0.90202	100000
2019.08.21 18:15:30.070	0.90187	500000	0.90204	1000000
2019.08.21 18:15:33.290	0.90187	500000	0.90202	100000
2019.08.21 18:15:33.393	0.90187	500000	0.90203	100000
2019.08.21 18:15:33.528	0.90187	1000000	0.90203	100000
2019.08.21 18:15:34.731	0.90187	1000000	0.90204	1000000
2019.08.21 18:15:34.836	0.90188	500000	0.90204	1000000
2019.08.21 18:15:35.309	0.90189	500000	0.90204	1000000
2019.08.21 18:15:37.767	0.90189	500000	0.90203	100000
2019.08.21 18:15:38.110	0.90189	500000	0.90204	1000000
2019.08.21 18:15:38.516	0.90189	500000	0.90203	100000
2019.08.21 18:15:38.643	0.90189	500000	0.90202	100000
2019.08.21 18:15:39.412	0.90188	500000	0.90203	100000
2019.08.21 18:15:39.723	0.90188	500000	0.90204	500000
2019.08.21 18:15:39.829	0.90192	500000	0.90205	100000
2019.08.21 18:15:39.954	0.9019	500000	0.90205	100000
2019.08.21 18:15:40.072	0.9019	500000	0.90204	100000
2019.08.21 18:15:40.371	0.9019	500000	0.90205	100000
2019.08.21 18:15:40.440	0.90192	500000	0.90205	100000
2019.08.21 18:15:41.352	0.9019	500000	0.90204	100000
2019.08.21 18:15:41.412	0.9019	500000	0.90204	500000
2019.08.21 18:15:41.821	0.9019	500000	0.90203	100000
2019.08.21 18:15:42.380	0.9019	1000000	0.90203	100000
2019.08.21 18:15:42.481	0.9019	500000	0.90205	100000
2019.08.21 18:15:42.612	0.9019	500000	0.90205	500000
2019.08.21 18:15:42.692	0.9019	500000	0.90205	100000
2019.08.21 18:15:43.338	0.9019	1500000	0.90206	100000
2019.08.21 18:15:43.423	0.9019	500000	0.90205	100000
2019.08.21 18:15:44.730	0.90191	500000	0.90205	100000
2019.08.21 18:15:45.007	0.90191	500000	0.90206	100000
2019.08.21 18:15:45.056	0.90191	500000	0.90207	500000
2019.08.21 18:15:45.217	0.90191	500000	0.90206	100000
2019.08.21 18:15:45.674	0.90191	500000	0.90207	500000
2019.08.21 18:15:45.976	0.90191	500000	0.90206	100000
2019.08.21 18:15:46.184	0.90191	500000	0.90205	100000
2019.08.21 18:15:47.192	0.90188	1000000	0.90205	100000
2019.08.21 18:15:48.708	0.90191	500000	0.90206	100000
2019.08.21 18:15:49.282	0.90191	500000	0.90205	100000
2019.08.21 18:15:49.383	0.90188	500000	0.90205	100000
2019.08.21 18:15:49.488	0.90188	500000	0.90206	1000000
2019.08.21 18:15:49.552	0.90188	500000	0.90204	100000
2019.08.21 18:15:50.700	0.90188	500000	0.90204	1000000
2019.08.21 18:15:52.180	0.90193	1000000	0.90204	100000
2019.08.21 18:15:52.318	0.90193	500000	0.90208	1000000
2019.08.21 18:15:52.691	0.90193	500000	0.90207	500000
2019.08.21 18:15:53.492	0.90193	500000	0.90207	100000
2019.08.21 18:15:53.598	0.90193	500000	0.90207	1000000
2019.08.21 18:15:55.178	0.90191	500000	0.90206	100000
2019.08.21 18:15:55.258	0.90189	500000	0.90204	1000000
2019.08.21 18:15:55.334	0.90189	500000	0.90203	1000000
2019.08.21 18:15:56.121	0.90188	500000	0.90203	1000000
2019.08.21 18:15:56.308	0.90188	2490000	0.90203	1000000
2019.08.21 18:15:56.409	0.90188	500000	0.90203	1000000
2019.08.21 18:15:57.031	0.9019	1500000	0.90204	100000
2019.08.21 18:15:57.122	0.90193	500000	0.90204	100000
2019.08.21 18:15:57.234	0.90196	500000	0.90209	1000000
2019.08.21 18:15:57.358	0.90191	600000	0.90208	100000
2019.08.21 18:15:57.454	0.90192	500000	0.90205	100000
2019.08.21 18:15:57.573	0.90192	500000	0.90207	1000000
2019.08.21 18:15:57.660	0.90192	500000	0.90208	500000
2019.08.21 18:15:58.671	0.90194	500000	0.90208	500000
2019.08.21 18:15:58.774	0.90194	500000	0.90208	100000
2019.08.21 18:16:02.486	0.90194	500000	0.90209	100000
2019.08.21 18:16:02.765	0.90196	500000	0.90209	100000
2019.08.21 18:16:03.380	0.90194	1000000	0.90209	100000
2019.08.21 18:16:03.810	0.90194	500000	0.90209	100000
2019.08.21 18:16:04.166	0.90194	1000000	0.90209	100000
2019.08.21 18:16:04.374	0.90194	500000	0.90209	100000
2019.08.21 18:16:05.984	0.90194	500000	0.90207	100000
2019.08.21 18:16:06.083	0.90191	500000	0.90204	500000
2019.08.21 18:16:06.202	0.90191	500000	0.90203	100000
2019.08.21 18:16:06.466	0.90193	500000	0.90203	100000
2019.08.21 18:16:06.637	0.90192	500000	0.90206	500000
2019.08.21 18:16:06.792	0.90192	1000000	0.90208	100000
2019.08.21 18:16:07.726	0.90192	2990000	0.90209	500000
2019.08.21 18:16:07.840	0.90194	500000	0.90209	500000
2019.08.21 18:16:08.052	0.90193	500000	0.90206	100000
2019.08.21 18:16:08.148	0.90191	100000	0.90206	100000
2019.08.21 18:16:08.280	0.90192	500000	0.90206	500000
2019.08.21 18:16:08.457	0.90194	500000	0.90208	100000
2019.08.21 18:16:08.602	0.90194	1000000	0.90208	1000000
2019.08.21 18:16:08.719	0.90194	1000000	0.9021	500000
2019.08.21 18:16:08.811	0.90196	500000	0.9021	100000
2019.08.21 18:16:09.112	0.90196	500000	0.90212	100000
2019.08.21 18:16:09.595	0.90196	1000000	0.90212	100000
2019.08.21 18:16:09.700	0.90199	500000	0.90212	100000
2019.08.21 18:16:09.786	0.90199	500000	0.90213	100000
2019.08.21 18:16:10.018	0.90199	500000	0.90214	500000
2019.08.21 18:16:10.234	0.90199	500000	0.90213	500000
2019.08.21 18:16:10.312	0.90199	500000	0.90214	1000000
2019.08.21 18:16:10.794	0.90199	500000	0.90212	100000
2019.08.21 18:16:10.888	0.90199	500000	0.90213	100000
2019.08.21 18:16:10.983	0.90199	500000	0.90212	500000
2019.08.21 18:16:12.416	0.90197	500000	0.90212	500000
2019.08.21 18:16:13.299	0.90197	500000	0.90211	100000
2019.08.21 18:16:13.795	0.90197	500000	0.9021	100000
2019.08.21 18:16:16.480	0.90197	500000	0.9021	500000
2019.08.21 18:16:16.536	0.90198	500000	0.9021	100000
2019.08.21 18:16:16.812	0.90198	1000000	0.90212	500000
2019.08.21 18:16:16.931	0.902	500000	0.90212	100000
2019.08.21 18:16:17.101	0.902	500000	0.90216	100000
2019.08.21 18:16:17.213	0.902	1000000	0.90216	100000
2019.08.21 18:16:17.455	0.90201	500000	0.90217	1000000
2019.08.21 18:16:17.813	0.90202	500000	0.90217	1000000
2019.08.21 18:16:18.896	0.90201	500000	0.90216	100000
2019.08.21 18:16:18.970	0.902	1000000	0.90215	100000
2019.08.21 18:16:19.707	0.902	500000	0.90215	100000
2019.08.21 18:16:20.437	0.902	500000	0.90214	100000
2019.08.21 18:16:20.505	0.902	500000	0.90214	1000000
2019.08.21 18:16:20.752	0.90198	500000	0.90212	1000000
2019.08.21 18:16:20.960	0.902	500000	0.90212	100000
2019.08.21 18:16:21.078	0.90203	500000	0.90213	100000
2019.08.21 18:16:21.203	0.90203	500000	0.90216	100000
2019.08.21 18:16:24.128	0.902	1000000	0.90216	100000
2019.08.21 18:16:24.261	0.90201	500000	0.90215	100000
2019.08.21 18:16:24.798	0.90201	500000	0.90216	100000
2019.08.21 18:16:24.857	0.90203	500000	0.90216	100000
2019.08.21 18:16:25.239	0.90203	500000	0.90218	1000000
2019.08.21 18:16:25.363	0.90203	1000000	0.90218	100000
2019.08.21 18:16:25.423	0.90203	1000000	0.90219	100000
2019.08.21 18:16:25.570	0.90206	500000	0.90221	500000
2019.08.21 18:16:25.662	0.90207	500000	0.90222	100000
2019.08.21 18:16:25.899	0.90207	500000	0.90223	500000
2019.08.21 18:16:26.116	0.90207	500000	0.90223	100000
2019.08.21 18:16:26.236	0.90208	500000	0.90223	100000
2019.08.21 18:16:26.555	0.90208	500000	0.90223	1000000
2019.08.21 18:16:26.650	0.90207	500000	0.90223	100000
2019.08.21 18:16:26.776	0.90208	1000000	0.90224	100000
2019.08.21 18:16:26.862	0.90208	1500000	0.90224	100000
2019.08.21 18:16:27.073	0.90209	1500000	0.90226	1000000
2019.08.21 18:16:27.222	0.90209	500000	0.90225	100000
2019.08.21 18:16:27.294	0.90209	500000	0.90224	100000
2019.08.21 18:16:27.637	0.90209	1000000	0.90225	100000
2019.08.21 18:16:27.739	0.90211	500000	0.90226	100000
2019.08.21 18:16:27.819	0.90211	500000	0.90227	1000000
2019.08.21 18:16:28.009	0.90211	500000	0.90225	100000
2019.08.21 18:16:28.752	0.90208	500000	0.9022	100000
2019.08.21 18:16:28.857	0.90204	500000	0.90218	500000
2019.08.21 18:16:28.962	0.90202	500000	0.90215	100000
2019.08.21 18:16:29.060	0.90202	1000000	0.90215	100000
2019.08.21 18:16:29.252	0.90202	500000	0.90215	100000
2019.08.21 18:16:29.918	0.90202	500000	0.90215	500000
2019.08.21 18:16:31.151	0.90202	500000	0.90215	100000
2019.08.21 18:16:31.251	0.90204	500000	0.90215	100000
2019.08.21 18:16:31.330	0.90204	500000	0.90216	100000
2019.08.21 18:16:31.589	0.90204	500000	0.90215	1000000
2019.08.21 18:16:31.686	0.90201	500000	0.90215	100000
2019.08.21 18:16:31.845	0.90201	1000000	0.90215	100000
2019.08.21 18:16:32.124	0.90201	1000000	0.90215	1000000
2019.08.21 18:16:32.245	0.90203	500000	0.90215	500000
2019.08.21 18:16:33.847	0.90201	500000	0.90215	500000
2019.08.21 18:16:33.941	0.90202	500000	0.90215	500000
2019.08.21 18:16:34.071	0.90202	1000000	0.90215	500000
2019.08.21 18:16:34.329	0.90202	500000	0.90215	500000
2019.08.21 18:16:34.426	0.90202	1000000	0.90215	500000
2019.08.21 18:16:34.718	0.90202	500000	0.90215	500000
2019.08.21 18:16:35.033	0.90202	1000000	0.90215	500000
2019.08.21 18:16:35.395	0.90202	1500000	0.90215	500000
2019.08.21 18:16:35.638	0.90202	500000	0.90215	500000
2019.08.21 18:16:36.453	0.902	1000000	0.90215	500000
2019.08.21 18:16:36.584	0.902	1000000	0.90212	100000
2019.08.21 18:16:36.692	0.902	500000	0.90212	100000
2019.08.21 18:16:37.789	0.90201	1100000	0.90213	100000
2019.08.21 18:16:37.889	0.90202	1000000	0.90213	100000
2019.08.21 18:16:37.937	0.90202	1000000	0.90217	500000
2019.08.21 18:16:38.113	0.90202	500000	0.90217	500000
2019.08.21 18:16:38.428	0.902	500000	0.90212	100000
2019.08.21 18:16:38.554	0.90199	500000	0.90213	100000
2019.08.21 18:16:38.666	0.90196	500000	0.90213	100000
2019.08.21 18:16:38.730	0.90195	1000000	0.9021	100000
2019.08.21 18:16:38.889	0.90196	1000000	0.90211	100000
2019.08.21 18:16:38.958	0.90198	500000	0.90212	1000000
2019.08.21 18:16:39.429	0.90198	500000	0.90211	1000000
2019.08.21 18:16:39.951	0.90197	500000	0.90211	1000000
2019.08.21 18:16:41.835	0.90197	1500000	0.90211	1000000
2019.08.21 18:16:42.128	0.90197	1000000	0.90211	1000000
2019.08.21 18:16:42.490	0.90195	1500000	0.9021	100000
2019.08.21 18:16:42.563	0.90195	500000	0.9021	100000
2019.08.21 18:16:43.124	0.90195	1500000	0.90211	100000
2019.08.21 18:16:43.259	0.90196	500000	0.9021	100000
2019.08.21 18:16:43.332	0.90195	500000	0.9021	100000
2019.08.21 18:16:43.476	0.90194	1000000	0.90211	100000
2019.08.21 18:16:43.539	0.90194	1500000	0.90211	100000
2019.08.21 18:16:44.340	0.90196	2000000	0.90211	100000
2019.08.21 18:16:44.446	0.90197	1000000	0.90213	100000
2019.08.21 18:16:44.779	0.90198	500000	0.90213	100000
2019.08.21 18:16:45.371	0.90198	1000000	0.90213	100000
2019.08.21 18:16:45.982	0.90198	500000	0.90213	100000
2019.08.21 18:16:48.760	0.90198	2490000	0.90213	100000
2019.08.21 18:16:48.915	0.90198	2490000	0.90214	500000
2019.08.21 18:16:49.001	0.90199	1990000	0.90214	100000
2019.08.21 18:16:49.139	0.90198	2490000	0.90215	500000
2019.08.21 18:16:49.239	0.90198	500000	0.90215	100000
2019.08.21 18:16:49.341	0.90198	500000	0.90213	100000
2019.08.21 18:16:50.977	0.90197	500000	0.90213	100000
2019.08.21 18:16:51.747	0.90196	1000000	0.90213	100000
2019.08.21 18:16:51.852	0.90197	1000000	0.90213	100000
2019.08.21 18:16:52.254	0.90196	1000000	0.90213	100000
2019.08.21 18:16:52.504	0.90197	500000	0.90213	100000
2019.08.21 18:16:54.824	0.90199	500000	0.90214	100000
2019.08.21 18:16:54.939	0.902	1500000	0.90214	100000
2019.08.21 18:16:55.020	0.90201	1000000	0.90214	100000
2019.08.21 18:16:55.087	0.90202	500000	0.90218	100000
2019.08.21 18:16:55.253	0.90202	1100000	0.9022	100000
2019.08.21 18:16:55.366	0.90203	1300000	0.9022	500000
2019.08.21 18:16:55.481	0.90206	1000000	0.90222	100000
2019.08.21 18:16:55.529	0.90206	1500000	0.90222	100000
2019.08.21 18:16:55.791	0.90205	1000000	0.90222	500000
2019.08.21 18:16:55.916	0.90205	2000000	0.90221	100000
2019.08.21 18:16:55.990	0.90205	1500000	0.90221	100000
2019.08.21 18:16:56.112	0.90205	1500000	0.90222	500000
2019.08.21 18:16:56.662	0.90206	1000000	0.90222	100000
2019.08.21 18:16:57.297	0.90206	1500000	0.90222	100000
2019.08.21 18:16:58.459	0.90206	500000	0.90222	100000
2019.08.21 18:17:00.381	0.90206	500000	0.90222	500000
2019.08.21 18:17:00.820	0.90204	2000000	0.90218	1000000
2019.08.21 18:17:00.933	0.90203	2000000	0.90219	500000
2019.08.21 18:17:01.139	0.90203	1500000	0.90219	500000
2019.08.21 18:17:01.459	0.90207	500000	0.9022	500000
2019.08.21 18:17:01.595	0.90205	2000000	0.9022	100000
2019.08.21 18:17:01.640	0.90206	800000	0.9022	100000
2019.08.21 18:17:02.230	0.90207	500000	0.9022	100000
2019.08.21 18:17:02.329	0.90207	1000000	0.9022	100000
2019.08.21 18:17:02.665	0.90206	1000000	0.90221	100000
2019.08.21 18:17:02.793	0.90202	3500000	0.90218	1000000
2019.08.21 18:17:02.912	0.90203	2490000	0.90218	1000000
2019.08.21 18:17:02.968	0.90203	1000000	0.90219	100000
2019.08.21 18:17:03.067	0.90203	500000	0.90219	100000
2019.08.21 18:17:03.184	0.90203	1500000	0.90219	100000
2019.08.21 18:17:03.885	0.90203	500000	0.90217	100000
2019.08.21 18:17:04.077	0.90202	1000000	0.90217	100000
2019.08.21 18:17:04.115	0.90202	500000	0.90217	100000
2019.08.21 18:17:05.434	0.90202	1000000	0.90217	100000
2019.08.21 18:17:05.610	0.90204	500000	0.90217	100000
2019.08.21 18:17:05.948	0.90204	500000	0.90218	100000
2019.08.21 18:17:06.076	0.90201	2500000	0.90218	100000
2019.08.21 18:17:07.055	0.90202	1000000	0.90218	100000
2019.08.21 18:17:07.370	0.90202	1500000	0.90218	500000
2019.08.21 18:17:07.480	0.90204	1000000	0.90218	500000
2019.08.21 18:17:07.588	0.90204	1000000	0.90219	100000
2019.08.21 18:17:07.620	0.90204	1500000	0.90219	100000
2019.08.21 18:17:07.838	0.90204	2490000	0.90219	100000
2019.08.21 18:17:08.667	0.90204	1500000	0.90219	100000
2019.08.21 18:17:08.804	0.90204	500000	0.90219	100000
2019.08.21 18:17:08.887	0.90204	500000	0.90219	500000
2019.08.21 18:17:09.573	0.90206	2000000	0.90219	100000
2019.08.21 18:17:09.667	0.90206	2000000	0.9022	100000
2019.08.21 18:17:09.775	0.90207	1000000	0.90221	100000
2019.08.21 18:17:10.103	0.90207	1500000	0.90223	1000000
2019.08.21 18:17:10.227	0.90211	500000	0.90223	1000000
2019.08.21 18:17:10.329	0.90209	1000000	0.90224	500000
2019.08.21 18:17:11.661	0.90208	1500000	0.90224	500000
2019.08.21 18:17:11.739	0.90208	1500000	0.90223	1000000
2019.08.21 18:17:11.982	0.90208	500000	0.90223	1000000
2019.08.21 18:17:12.048	0.90211	500000	0.90223	100000
2019.08.21 18:17:12.254	0.90211	500000	0.90225	100000
2019.08.21 18:17:13.303	0.90211	500000	0.90224	100000
2019.08.21 18:17:13.413	0.90208	500000	0.90222	100000
2019.08.21 18:17:13.470	0.90206	1500000	0.90222	100000
2019.08.21 18:17:13.631	0.90207	500000	0.90223	100000
2019.08.21 18:17:13.711	0.90208	500000	0.90224	1000000
2019.08.21 18:17:13.846	0.90209	500000	0.90224	1000000
2019.08.21 18:17:14.014	0.90208	1500000	0.90224	1000000
2019.08.21 18:17:14.106	0.90208	1500000	0.90224	100000
2019.08.21 18:17:14.287	0.90208	2000000	0.90224	100000
2019.08.21 18:17:14.937	0.9021	500000	0.90224	100000
2019.08.21 18:17:15.031	0.90211	1000000	0.90224	100000
2019.08.21 18:17:15.148	0.90213	500000	0.90227	500000
2019.08.21 18:17:15.312	0.90211	1000000	0.90227	500000
2019.08.21 18:17:16.577	0.90209	2100000	0.90227	100000
2019.08.21 18:17:16.696	0.90212	500000	0.90226	100000
2019.08.21 18:17:16.771	0.90212	500000	0.90227	100000
2019.08.21 18:17:17.234	0.9021	500000	0.90226	100000
2019.08.21 18:17:17.461	0.9021	500000	0.90226	1000000
2019.08.21 18:17:18.568	0.9021	500000	0.90224	1000000
2019.08.21 18:17:21.377	0.90208	1000000	0.90224	1000000
2019.08.21 18:17:21.783	0.90208	500000	0.90224	1000000
2019.08.21 18:17:23.822	0.90207	500000	0.90223	500000
2019.08.21 18:17:23.925	0.90205	500000	0.90223	100000
2019.08.21 18:17:24.051	0.90205	2000000	0.90221	500000
2019.08.21 18:17:24.116	0.90206	500000	0.90221	500000
2019.08.21 18:17:24.263	0.90205	500000	0.90221	500000
2019.08.21 18:17:24.581	0.90206	1500000	0.90221	100000
2019.08.21 18:17:24.692	0.90207	500000	0.90221	100000
2019.08.21 18:17:24.803	0.90206	1000000	0.90221	500000
2019.08.21 18:17:24.850	0.90206	500000	0.90221	100000
2019.08.21 18:17:25.907	0.90207	1000000	0.9022	100000
2019.08.21 18:17:25.999	0.90205	2990000	0.90222	100000
2019.08.21 18:17:26.116	0.90206	500000	0.90222	100000
2019.08.21 18:17:26.751	0.90206	500000	0.90222	1000000
2019.08.21 18:17:26.962	0.90204	2990000	0.90222	1000000
2019.08.21 18:17:27.094	0.90204	2000000	0.90222	1000000
2019.08.21 18:17:27.324	0.90207	1000000	0.90221	1000000
2019.08.21 18:17:27.396	0.90205	1000000	0.90219	100000
2019.08.21 18:17:27.750	0.90204	1000000	0.90221	500000
2019.08.21 18:17:27.857	0.90205	1000000	0.9022	100000
2019.08.21 18:17:28.251	0.90206	1000000	0.9022	100000
2019.08.21 18:17:29.788	0.90207	1000000	0.90221	100000
2019.08.21 18:17:29.883	0.90206	1000000	0.90221	100000
2019.08.21 18:17:30.128	0.90205	1000000	0.90221	100000
2019.08.21 18:17:30.279	0.90205	1000000	0.9022	100000
2019.08.21 18:17:30.382	0.90204	1000000	0.90217	100000
2019.08.21 18:17:30.469	0.90202	100000	0.90217	100000
2019.08.21 18:17:31.023	0.90199	1000000	0.90214	100000
2019.08.21 18:17:31.115	0.90197	1000000	0.90212	100000
2019.08.21 18:17:31.256	0.90196	500000	0.9021	1000000
2019.08.21 18:17:31.887	0.90195	2000000	0.9021	1000000
2019.08.21 18:17:32.187	0.90195	2000000	0.9021	100000
2019.08.21 18:17:32.278	0.90196	1500000	0.90212	1000000
2019.08.21 18:17:32.687	0.90196	1500000	0.90212	100000
2019.08.21 18:17:32.788	0.90196	1500000	0.90211	500000
2019.08.21 18:17:33.032	0.90196	1000000	0.90211	500000
2019.08.21 18:17:33.532	0.90195	2000000	0.90211	500000
2019.08.21 18:17:33.971	0.90195	1000000	0.9021	100000
2019.08.21 18:17:34.418	0.90195	2500000	0.90212	1000000
2019.08.21 18:17:34.518	0.90195	1000000	0.9021	100000
2019.08.21 18:17:34.658	0.90195	500000	0.9021	100000
2019.08.21 18:17:34.728	0.90195	2000000	0.90211	100000
2019.08.21 18:17:34.902	0.90195	500000	0.90211	100000
2019.08.21 18:17:35.089	0.90195	1000000	0.90211	100000
2019.08.21 18:17:35.184	0.90196	500000	0.90212	100000
2019.08.21 18:17:35.284	0.90196	1500000	0.90212	100000
2019.08.21 18:17:35.386	0.90196	1000000	0.90212	100000
2019.08.21 18:17:35.712	0.90195	500000	0.9021	100000
2019.08.21 18:17:35.966	0.90195	1600000	0.90212	100000
2019.08.21 18:17:35.991	0.90195	2100000	0.90212	100000
2019.08.21 18:17:36.079	0.90196	500000	0.90212	100000
2019.08.21 18:17:36.461	0.90196	500000	0.90212	1000000
2019.08.21 18:17:36.613	0.90195	2000000	0.90212	1000000
2019.08.21 18:17:36.727	0.90195	1500000	0.9021	100000
2019.08.21 18:17:36.827	0.90195	500000	0.90211	1000000
2019.08.21 18:17:37.604	0.90195	1000000	0.90211	1000000
2019.08.21 18:17:37.936	0.90195	2000000	0.90211	1000000
2019.08.21 18:17:38.026	0.90195	2000000	0.9021	100000
2019.08.21 18:17:38.102	0.90198	500000	0.9021	1000000
2019.08.21 18:17:38.214	0.90198	500000	0.90213	100000
2019.08.21 18:17:38.351	0.90199	500000	0.90213	100000
2019.08.21 18:17:38.590	0.90196	1000000	0.90213	1000000
2019.08.21 18:17:38.634	0.90196	1000000	0.90212	500000
2019.08.21 18:17:39.133	0.90197	1000000	0.90212	100000
2019.08.21 18:17:39.382	0.90196	1000000	0.90212	100000
2019.08.21 18:17:40.327	0.90196	1000000	0.90213	500000
2019.08.21 18:17:40.365	0.90197	1000000	0.90213	500000
2019.08.21 18:17:40.495	0.90196	1000000	0.90213	500000
2019.08.21 18:17:41.222	0.90196	2000000	0.90213	500000
2019.08.21 18:17:42.525	0.90196	1000000	0.90213	500000
2019.08.21 18:17:43.092	0.90198	500000	0.90213	500000
2019.08.21 18:17:43.839	0.90198	500000	0.90213	100000
2019.08.21 18:17:46.651	0.90198	1500000	0.90213	100000
2019.08.21 18:17:47.099	0.902	500000	0.90214	100000
2019.08.21 18:17:47.205	0.902	500000	0.90215	100000
2019.08.21 18:17:47.415	0.90198	1500000	0.90214	100000
2019.08.21 18:17:47.617	0.90198	1500000	0.90213	100000
2019.08.21 18:17:48.956	0.90199	500000	0.90214	100000
2019.08.21 18:17:49.076	0.90198	1500000	0.90214	100000
2019.08.21 18:17:49.510	0.90199	500000	0.90214	500000
2019.08.21 18:17:50.395	0.90199	1300000	0.90215	100000
2019.08.21 18:17:50.506	0.90201	2000000	0.90215	100000
2019.08.21 18:17:50.610	0.90201	1000000	0.90216	100000
2019.08.21 18:17:50.679	0.90202	1000000	0.90218	1000000
2019.08.21 18:17:51.330	0.90202	500000	0.90218	1000000
2019.08.21 18:17:51.637	0.90202	1000000	0.90218	1000000
2019.08.21 18:17:52.443	0.90202	500000	0.90218	1000000
2019.08.21 18:17:53.731	0.902	500000	0.90216	100000
2019.08.21 18:17:53.854	0.902	1000000	0.90215	100000
2019.08.21 18:17:53.949	0.902	500000	0.90214	100000
2019.08.21 18:17:54.036	0.90198	500000	0.90212	1000000
2019.08.21 18:17:54.403	0.90198	500000	0.90211	100000
2019.08.21 18:17:54.717	0.90199	500000	0.90211	100000
2019.08.21 18:17:55.460	0.90197	500000	0.90211	100000
2019.08.21 18:17:55.608	0.90197	1500000	0.90212	500000
2019.08.21 18:17:55.710	0.90197	3000000	0.90212	100000
2019.08.21 18:17:55.828	0.90199	500000	0.90213	100000
2019.08.21 18:17:55.916	0.90198	1990000	0.90212	100000
2019.08.21 18:17:55.966	0.90198	1990000	0.90214	100000
2019.08.21 18:17:56.171	0.90198	1000000	0.90214	100000
2019.08.21 18:17:56.341	0.90198	1500000	0.90214	100000
2019.08.21 18:17:56.703	0.90198	1000000	0.90214	1000000
2019.08.21 18:17:56.831	0.90198	1500000	0.90214	1000000
2019.08.21 18:17:57.485	0.90198	2490000	0.90214	1000000
2019.08.21 18:17:58.736	0.90199	500000	0.90214	1000000
2019.08.21 18:17:58.842	0.90199	1000000	0.90214	1000000
2019.08.21 18:17:59.338	0.90199	500000	0.90214	1000000
2019.08.21 18:18:00.294	0.90197	1500000	0.90213	500000
2019.08.21 18:18:00.793	0.90197	1000000	0.90213	1000000
2019.08.21 18:18:01.174	0.90197	1500000	0.90213	500000
2019.08.21 18:18:01.388	0.90197	1000000	0.90213	500000
2019.08.21 18:18:01.489	0.90197	500000	0.90213	500000
2019.08.21 18:18:01.619	0.90197	1000000	0.90213	500000
2019.08.21 18:18:01.732	0.90197	1000000	0.90213	1000000
2019.08.21 18:18:01.833	0.90197	1000000	0.90213	500000
2019.08.21 18:18:01.890	0.90197	1500000	0.90213	500000
2019.08.21 18:18:02.041	0.90197	1000000	0.90213	1000000
2019.08.21 18:18:02.748	0.90197	500000	0.90213	1000000
2019.08.21 18:18:03.788	0.90197	500000	0.90213	500000
2019.08.21 18:18:03.861	0.90197	500000	0.90213	100000
2019.08.21 18:18:05.760	0.90197	1000000	0.90213	100000
2019.08.21 18:18:05.941	0.90197	500000	0.90213	100000
2019.08.21 18:18:06.203	0.90197	500000	0.90211	100000
2019.08.21 18:18:06.273	0.90196	1000000	0.90212	500000
2019.08.21 18:18:06.524	0.90196	500000	0.90212	500000
2019.08.21 18:18:06.550	0.90195	2000000	0.90212	500000
2019.08.21 18:18:08.376	0.90195	500000	0.90209	1000000
2019.08.21 18:18:08.445	0.90193	3000000	0.90209	100000
2019.08.21 18:18:08.539	0.90193	2500000	0.90209	1000000
2019.08.21 18:18:08.627	0.90193	1000000	0.90209	1000000
2019.08.21 18:18:09.074	0.90193	1000000	0.9021	100000
2019.08.21 18:18:09.170	0.90193	1000000	0.90209	1000000
2019.08.21 18:18:10.750	0.90193	2500000	0.90209	1000000
2019.08.21 18:18:11.158	0.90193	2000000	0.90209	1000000
2019.08.21 18:18:11.548	0.90193	2500000	0.90209	1000000
2019.08.21 18:18:11.574	0.90194	500000	0.90209	1000000
2019.08.21 18:18:11.846	0.90194	500000	0.90209	100000
2019.08.21 18:18:11.977	0.90193	2500000	0.90209	100000
2019.08.21 18:18:12.081	0.90193	2500000	0.90208	100000
2019.08.21 18:18:12.124	0.90193	2000000	0.90208	100000
2019.08.21 18:18:12.273	0.90193	1000000	0.90208	100000
2019.08.21 18:18:13.027	0.90193	2500000	0.90208	100000
2019.08.21 18:18:13.097	0.90194	500000	0.9021	1000000
2019.08.21 18:18:13.247	0.90194	500000	0.9021	100000
2019.08.21 18:18:13.457	0.90195	1500000	0.9021	100000
2019.08.21 18:18:13.506	0.90195	500000	0.9021	100000
2019.08.21 18:18:13.658	0.90194	500000	0.9021	500000
2019.08.21 18:18:13.812	0.90193	1000000	0.9021	500000
2019.08.21 18:18:13.829	0.90193	500000	0.90209	1000000
2019.08.21 18:18:14.175	0.90194	500000	0.90209	1000000
2019.08.21 18:18:14.360	0.90193	500000	0.90209	500000
2019.08.21 18:18:14.573	0.90194	500000	0.9021	1000000
2019.08.21 18:18:14.681	0.90193	2000000	0.9021	1000000
2019.08.21 18:18:14.774	0.90193	1000000	0.9021	1000000
2019.08.21 18:18:16.117	0.90193	1500000	0.9021	1000000
2019.08.21 18:18:17.966	0.90194	500000	0.9021	1000000
2019.08.21 18:18:18.625	0.90194	500000	0.90209	1000000
2019.08.21 18:18:19.166	0.90193	500000	0.90208	100000
2019.08.21 18:18:19.180	0.90193	500000	0.90208	1000000
2019.08.21 18:18:20.082	0.90193	500000	0.90208	100000
2019.08.21 18:18:21.126	0.90192	500000	0.90207	100000
2019.08.21 18:18:21.564	0.90192	1000000	0.90207	100000
2019.08.21 18:18:22.378	0.90193	500000	0.90207	100000
2019.08.21 18:18:26.833	0.90193	2000000	0.90207	100000
2019.08.21 18:18:26.916	0.90195	500000	0.90207	100000
2019.08.21 18:18:27.049	0.90193	2500000	0.9021	1000000
2019.08.21 18:18:27.122	0.90193	1500000	0.90209	1000000
2019.08.21 18:18:27.228	0.90193	1000000	0.90209	1000000
2019.08.21 18:18:27.330	0.90192	1500000	0.90208	1000000
2019.08.21 18:18:27.463	0.90191	1500000	0.90206	1000000
2019.08.21 18:18:27.536	0.90191	1000000	0.90206	1000000
2019.08.21 18:18:28.032	0.90193	500000	0.90208	1000000
2019.08.21 18:18:28.122	0.90194	500000	0.9021	100000
2019.08.21 18:18:28.216	0.90194	500000	0.90209	100000
2019.08.21 18:18:28.319	0.90192	2100000	0.90209	100000
2019.08.21 18:18:28.574	0.90193	500000	0.90209	100000
2019.08.21 18:18:28.902	0.90193	2490000	0.90209	100000
2019.08.21 18:18:28.994	0.90193	1990000	0.90209	100000
2019.08.21 18:18:29.089	0.90193	2490000	0.90209	100000
2019.08.21 18:18:29.230	0.90194	1500000	0.9021	500000
2019.08.21 18:18:29.340	0.90193	2490000	0.90207	500000
2019.08.21 18:18:29.434	0.90197	1000000	0.90209	100000
2019.08.21 18:18:29.830	0.90195	500000	0.90209	100000
2019.08.21 18:18:29.997	0.90194	2000000	0.90209	100000
2019.08.21 18:18:30.096	0.90195	500000	0.90209	100000
2019.08.21 18:18:30.194	0.90196	1000000	0.90209	100000
2019.08.21 18:18:30.333	0.90196	1000000	0.90211	100000
2019.08.21 18:18:30.433	0.90196	1500000	0.90211	100000
2019.08.21 18:18:30.452	0.90197	1990000	0.90211	100000
2019.08.21 18:18:31.493	0.90197	1990000	0.90211	1000000
2019.08.21 18:18:31.582	0.90195	500000	0.90209	100000
2019.08.21 18:18:33.307	0.90194	2490000	0.90209	100000
2019.08.21 18:18:33.391	0.90194	500000	0.90209	100000
2019.08.21 18:18:35.924	0.90196	500000	0.90211	100000
2019.08.21 18:18:35.973	0.90196	500000	0.90208	500000
2019.08.21 18:18:36.575	0.90193	2000000	0.90208	100000
2019.08.21 18:18:36.691	0.90195	1000000	0.90209	100000
2019.08.21 18:18:36.766	0.90195	500000	0.9021	100000
2019.08.21 18:18:37.245	0.90195	500000	0.9021	1000000
2019.08.21 18:18:37.575	0.90195	500000	0.9021	100000
2019.08.21 18:18:37.607	0.90195	1000000	0.9021	100000
2019.08.21 18:18:37.788	0.90196	500000	0.90211	1000000
2019.08.21 18:18:37.896	0.90196	500000	0.90209	100000
2019.08.21 18:18:38.001	0.90196	500000	0.90211	1000000
2019.08.21 18:18:38.794	0.90195	500000	0.90211	1000000
2019.08.21 18:18:40.575	0.90195	500000	0.90211	100000
2019.08.21 18:18:41.039	0.90195	500000	0.90211	1000000
2019.08.21 18:18:43.156	0.90197	500000	0.90211	100000
2019.08.21 18:18:43.470	0.90195	1000000	0.90211	100000
2019.08.21 18:18:43.517	0.90195	500000	0.9021	100000
2019.08.21 18:18:44.790	0.90195	1500000	0.9021	100000
2019.08.21 18:18:44.898	0.90195	500000	0.90209	1000000
2019.08.21 18:18:44.967	0.90193	3000000	0.90208	100000
2019.08.21 18:18:45.112	0.90193	2000000	0.90208	100000
2019.08.21 18:18:45.189	0.90193	1000000	0.90208	100000
2019.08.21 18:18:45.334	0.90193	500000	0.90208	100000
2019.08.21 18:18:45.443	0.90192	500000	0.90207	100000
2019.08.21 18:18:46.415	0.90192	500000	0.90207	500000
2019.08.21 18:18:46.528	0.90192	500000	0.90207	100000
2019.08.21 18:18:46.618	0.90191	1990000	0.90205	100000
2019.08.21 18:18:46.752	0.9019	1000000	0.90205	100000
2019.08.21 18:18:48.028	0.9019	500000	0.90205	100000
2019.08.21 18:18:49.834	0.9019	1000000	0.90206	100000
2019.08.21 18:18:50.154	0.9019	1500000	0.90206	100000
2019.08.21 18:18:50.267	0.90191	1000000	0.90207	1000000
2019.08.21 18:18:50.348	0.90191	1000000	0.90207	100000
2019.08.21 18:18:50.437	0.90191	1000000	0.90206	100000
2019.08.21 18:18:50.541	0.90191	500000	0.90206	100000
2019.08.21 18:18:50.924	0.9019	2990000	0.90206	100000
2019.08.21 18:18:51.047	0.9019	2990000	0.90207	100000
2019.08.21 18:18:51.155	0.90192	500000	0.90208	1000000
2019.08.21 18:18:51.260	0.90193	500000	0.90208	1000000
2019.08.21 18:18:51.477	0.90191	2490000	0.90207	100000
2019.08.21 18:18:51.706	0.90192	500000	0.90207	100000
2019.08.21 18:18:51.763	0.90192	2490000	0.90207	100000
2019.08.21 18:18:51.918	0.90192	500000	0.90208	100000
2019.08.21 18:18:51.957	0.90191	1000000	0.90208	100000
2019.08.21 18:18:52.130	0.90191	2000000	0.90208	100000
2019.08.21 18:18:52.357	0.90192	500000	0.90208	1000000
2019.08.21 18:18:52.505	0.90194	500000	0.90208	100000
2019.08.21 18:18:52.719	0.90194	500000	0.90209	100000
2019.08.21 18:18:52.815	0.90195	500000	0.9021	1000000
2019.08.21 18:18:52.942	0.90196	500000	0.9021	1000000
2019.08.21 18:18:53.132	0.90197	500000	0.9021	1000000
2019.08.21 18:18:53.428	0.90196	1000000	0.90211	100000
2019.08.21 18:18:54.296	0.90196	1500000	0.90211	100000
2019.08.21 18:18:54.326	0.90197	500000	0.90211	100000
2019.08.21 18:18:54.558	0.90196	1500000	0.90211	100000
2019.08.21 18:18:54.735	0.90197	500000	0.90211	100000
2019.08.21 18:18:55.993	0.90196	500000	0.9021	1000000
2019.08.21 18:18:56.163	0.90195	1000000	0.90209	1000000
2019.08.21 18:18:56.276	0.90194	500000	0.90208	100000
2019.08.21 18:18:56.463	0.90194	1000000	0.90208	100000
2019.08.21 18:18:56.960	0.90194	1000000	0.90209	100000
2019.08.21 18:18:58.115	0.90194	500000	0.90209	100000
2019.08.21 18:18:59.702	0.90194	500000	0.9021	1000000
2019.08.21 18:19:00.315	0.90195	500000	0.9021	1000000
2019.08.21 18:19:00.425	0.90195	500000	0.9021	500000
2019.08.21 18:19:03.985	0.90194	1000000	0.9021	500000
2019.08.21 18:19:04.161	0.90194	1000000	0.9021	1000000
2019.08.21 18:19:04.268	0.90195	500000	0.9021	1000000
2019.08.21 18:19:04.378	0.90194	2500000	0.90212	1000000
2019.08.21 18:19:04.884	0.90194	2500000	0.90211	1000000
2019.08.21 18:19:05.073	0.90194	3000000	0.90211	1000000
2019.08.21 18:19:05.248	0.90194	3000000	0.90209	100000
2019.08.21 18:19:05.348	0.90194	500000	0.90208	100000
2019.08.21 18:19:07.956	0.90193	1500000	0.90209	100000
2019.08.21 18:19:08.062	0.90194	1000000	0.90209	100000
2019.08.21 18:19:08.560	0.90194	500000	0.90209	100000
2019.08.21 18:19:09.383	0.90194	500000	0.90208	100000
2019.08.21 18:19:09.450	0.90193	500000	0.90208	100000
2019.08.21 18:19:09.667	0.90193	1000000	0.90209	100000
2019.08.21 18:19:09.876	0.90194	500000	0.90209	100000
2019.08.21 18:19:10.574	0.90193	1000000	0.90209	100000
2019.08.21 18:19:10.609	0.90193	2000000	0.90209	100000
2019.08.21 18:19:10.895	0.90193	1500000	0.90209	100000
2019.08.21 18:19:11.012	0.90192	1500000	0.90207	100000
2019.08.21 18:19:11.103	0.90191	2000000	0.90206	100000
2019.08.21 18:19:11.437	0.90191	1500000	0.90206	100000
2019.08.21 18:19:11.704	0.90191	1500000	0.90207	100000
2019.08.21 18:19:12.416	0.90191	1500000	0.90206	100000
2019.08.21 18:19:12.464	0.90191	1500000	0.90207	100000
2019.08.21 18:19:12.788	0.90191	1600000	0.90208	100000
2019.08.21 18:19:12.881	0.90192	500000	0.90208	100000
2019.08.21 18:19:12.923	0.90193	500000	0.90208	100000
2019.08.21 18:19:13.767	0.90193	500000	0.90209	100000
2019.08.21 18:19:13.864	0.90194	1000000	0.9021	100000
2019.08.21 18:19:13.974	0.90194	500000	0.9021	100000
2019.08.21 18:19:14.173	0.90193	2000000	0.90208	100000
2019.08.21 18:19:14.566	0.90194	500000	0.90211	1000000
2019.08.21 18:19:14.589	0.90194	600000	0.90211	100000
2019.08.21 18:19:14.919	0.90194	500000	0.90211	100000
2019.08.21 18:19:17.169	0.90193	2100000	0.90211	100000
2019.08.21 18:19:17.955	0.90193	500000	0.9021	500000
2019.08.21 18:19:18.379	0.90193	1000000	0.9021	500000
2019.08.21 18:19:18.673	0.90193	1000000	0.9021	100000
2019.08.21 18:19:21.201	0.90193	2000000	0.90209	100000
2019.08.21 18:19:21.302	0.90193	2000000	0.90208	100000
2019.08.21 18:19:21.470	0.90195	500000	0.90208	100000
2019.08.21 18:19:21.878	0.90193	2000000	0.90208	100000
2019.08.21 18:19:22.386	0.90193	2000000	0.90209	100000
2019.08.21 18:19:23.310	0.90193	1000000	0.90208	100000
2019.08.21 18:19:23.357	0.90193	500000	0.90208	100000
2019.08.21 18:19:24.870	0.90193	500000	0.90209	100000
2019.08.21 18:19:24.982	0.90193	1000000	0.90209	100000
2019.08.21 18:19:25.074	0.90193	1500000	0.90209	100000
2019.08.21 18:19:26.117	0.90193	2000000	0.90209	100000
2019.08.21 18:19:26.389	0.90194	500000	0.90209	100000
2019.08.21 18:19:27.243	0.90194	1000000	0.90209	100000
2019.08.21 18:19:27.311	0.90194	1500000	0.9021	100000
2019.08.21 18:19:28.091	0.90196	1990000	0.90209	100000
2019.08.21 18:19:28.597	0.90195	1990000	0.90209	100000
2019.08.21 18:19:29.363	0.90195	1990000	0.90208	100000
2019.08.21 18:19:30.394	0.90194	500000	0.90208	100000
2019.08.21 18:19:30.552	0.90194	1500000	0.9021	100000
2019.08.21 18:19:30.665	0.90195	500000	0.9021	100000
2019.08.21 18:19:30.809	0.90194	1500000	0.9021	100000
2019.08.21 18:19:30.899	0.90196	1990000	0.9021	100000
2019.08.21 18:19:31.416	0.90196	1990000	0.90212	1000000
2019.08.21 18:19:31.550	0.90196	1990000	0.90212	100000
2019.08.21 18:19:31.899	0.90197	1000000	0.90212	100000
2019.08.21 18:19:32.931	0.90196	1990000	0.90212	100000
2019.08.21 18:19:36.811	0.90196	1990000	0.90212	1000000
2019.08.21 18:19:40.065	0.90196	1990000	0.90211	100000
2019.08.21 18:19:40.159	0.90196	1990000	0.90207	1000000
2019.08.21 18:19:40.282	0.90196	1990000	0.9021	100000
2019.08.21 18:19:40.346	0.90195	1990000	0.9021	500000
2019.08.21 18:19:40.482	0.90195	1990000	0.90211	1000000
2019.08.21 18:19:40.610	0.90196	500000	0.90212	100000
2019.08.21 18:19:40.707	0.90197	500000	0.90212	100000
2019.08.21 18:19:41.269	0.90198	1000000	0.90211	100000
2019.08.21 18:19:44.563	0.90198	1000000	0.90212	100000
2019.08.21 18:19:44.682	0.90197	500000	0.90213	100000
2019.08.21 18:19:44.802	0.90196	2490000	0.90212	100000
2019.08.21 18:19:44.824	0.90196	1990000	0.90212	100000
2019.08.21 18:19:44.979	0.90195	2100000	0.90212	100000
2019.08.21 18:19:45.515	0.90195	3090000	0.90212	100000
2019.08.21 18:19:46.134	0.90195	3590000	0.90212	100000
2019.08.21 18:19:50.292	0.90195	2600000	0.90212	100000
2019.08.21 18:19:52.213	0.90195	3590000	0.90212	100000
2019.08.21 18:19:54.474	0.90195	3490000	0.90211	500000
2019.08.21 18:19:54.949	0.90195	1000000	0.90211	500000
2019.08.21 18:19:55.841	0.90195	500000	0.90211	500000
2019.08.21 18:19:55.946	0.90196	1990000	0.90211	500000
2019.08.21 18:19:58.078	0.90197	1000000	0.90211	500000
2019.08.21 18:19:58.739	0.90197	2000000	0.90212	500000
2019.08.21 18:19:58.844	0.90198	500000	0.90213	100000
2019.08.21 18:19:58.947	0.90199	500000	0.90214	500000
2019.08.21 18:19:59.008	0.90199	2490000	0.90214	500000
2019.08.21 18:19:59.178	0.90199	1990000	0.90214	500000
2019.08.21 18:19:59.504	0.90199	1990000	0.90214	100000
2019.08.21 18:19:59.627	0.90199	1990000	0.90213	100000
2019.08.21 18:19:59.936	0.90197	2490000	0.90213	100000
2019.08.21 18:20:00.382	0.90197	1990000	0.90212	100000
2019.08.21 18:20:00.468	0.90195	1000000	0.90212	100000
2019.08.21 18:20:00.721	0.90195	500000	0.90212	100000
2019.08.21 18:20:01.448	0.90195	1000000	0.90212	100000
2019.08.21 18:20:01.657	0.90195	1000000	0.90211	1000000
2019.08.21 18:20:01.774	0.90195	500000	0.90211	1000000
2019.08.21 18:20:02.010	0.90195	500000	0.9021	1000000
2019.08.21 18:20:02.107	0.90194	1000000	0.90209	100000
2019.08.21 18:20:02.341	0.90193	2490000	0.90209	100000
2019.08.21 18:20:02.392	0.90194	1000000	0.90209	100000
2019.08.21 18:20:02.524	0.90194	1500000	0.9021	100000
2019.08.21 18:20:02.741	0.90194	500000	0.9021	100000
2019.08.21 18:20:03.225	0.90196	1000000	0.9021	500000
2019.08.21 18:20:03.725	0.90196	1990000	0.9021	100000
2019.08.21 18:20:03.896	0.90193	500000	0.90206	1000000
2019.08.21 18:20:03.986	0.90193	1000000	0.90207	1000000
2019.08.21 18:20:04.201	0.90192	1000000	0.90207	100000
2019.08.21 18:20:04.228	0.90194	1990000	0.90207	100000
2019.08.21 18:20:05.469	0.90194	1000000	0.90207	100000
2019.08.21 18:20:06.428	0.90193	1990000	0.90207	100000
2019.08.21 18:20:06.956	0.90193	2490000	0.90207	100000
2019.08.21 18:20:08.123	0.90195	1000000	0.90208	100000
2019.08.21 18:20:08.316	0.90196	500000	0.90209	100000
2019.08.21 18:20:08.450	0.902	1990000	0.90209	100000
2019.08.21 18:20:08.541	0.902	1990000	0.90213	1000000
2019.08.21 18:20:09.310	0.90198	1990000	0.90213	1000000
2019.08.21 18:20:09.846	0.90198	1990000	0.90211	500000
2019.08.21 18:20:09.942	0.90198	1990000	0.90213	100000
2019.08.21 18:20:09.955	0.90198	2490000	0.90213	100000
2019.08.21 18:20:10.318	0.90199	1990000	0.90213	100000
2019.08.21 18:20:11.244	0.90199	1990000	0.90214	100000
2019.08.21 18:20:11.346	0.902	1000000	0.90214	100000
2019.08.21 18:20:12.341	0.90199	1000000	0.90214	100000
2019.08.21 18:20:13.388	0.90199	1000000	0.90215	100000
2019.08.21 18:20:15.366	0.90198	4090000	0.90215	100000
2019.08.21 18:20:15.577	0.90199	500000	0.90215	100000
2019.08.21 18:20:15.660	0.902	1990000	0.90215	100000
2019.08.21 18:20:16.690	0.90201	1990000	0.90215	100000
2019.08.21 18:20:17.312	0.90199	2490000	0.90215	100000
2019.08.21 18:20:17.455	0.90201	500000	0.90215	100000
2019.08.21 18:20:18.304	0.90199	2490000	0.90215	1000000
2019.08.21 18:20:18.491	0.90199	1990000	0.90215	1000000
2019.08.21 18:20:19.857	0.90199	500000	0.90215	1000000
2019.08.21 18:20:19.990	0.90199	1000000	0.90215	1000000
2019.08.21 18:20:20.582	0.902	500000	0.90215	1000000
2019.08.21 18:20:26.480	0.90199	1000000	0.90215	1000000
2019.08.21 18:20:27.792	0.90199	500000	0.90215	1000000
2019.08.21 18:20:34.934	0.902	1990000	0.90215	1000000
2019.08.21 18:20:35.037	0.902	1990000	0.90215	100000
2019.08.21 18:20:35.237	0.90199	500000	0.90215	100000
2019.08.21 18:20:36.478	0.90199	500000	0.90215	1000000
2019.08.21 18:20:37.803	0.90199	1000000	0.90215	1000000
2019.08.21 18:20:37.878	0.90199	1000000	0.90214	100000
2019.08.21 18:20:38.115	0.90197	2090000	0.90214	100000
2019.08.21 18:20:38.734	0.90197	1990000	0.90211	1000000
2019.08.21 18:20:39.039	0.90195	1990000	0.90211	1000000
2019.08.21 18:20:40.786	0.90195	1990000	0.90211	100000
2019.08.21 18:20:40.888	0.90195	1990000	0.9021	100000
2019.08.21 18:20:44.099	0.90195	1500000	0.9021	100000
2019.08.21 18:20:47.116	0.90195	1500000	0.90211	1000000
2019.08.21 18:20:47.403	0.90195	1500000	0.9021	100000
2019.08.21 18:20:50.812	0.90195	2000000	0.9021	100000
2019.08.21 18:20:52.772	0.90195	2000000	0.90211	1000000
2019.08.21 18:20:52.808	0.90195	1000000	0.90211	1000000
2019.08.21 18:20:53.141	0.90195	2000000	0.90211	1000000
2019.08.21 18:20:57.692	0.90195	2490000	0.90211	1000000
2019.08.21 18:20:59.222	0.90193	1000000	0.90209	500000
2019.08.21 18:20:59.319	0.90193	1000000	0.90208	1000000
2019.08.21 18:20:59.422	0.90193	500000	0.90208	1000000
2019.08.21 18:20:59.524	0.90193	2490000	0.90208	1000000
2019.08.21 18:21:00.652	0.90193	500000	0.90208	1000000
2019.08.21 18:21:00.768	0.90194	500000	0.90208	1000000
2019.08.21 18:21:00.869	0.90194	500000	0.9021	1000000
2019.08.21 18:21:00.989	0.90194	500000	0.90209	100000
2019.08.21 18:21:01.078	0.90193	1000000	0.90208	100000
2019.08.21 18:21:01.200	0.90191	500000	0.90205	100000
2019.08.21 18:21:01.280	0.9019	500000	0.90205	500000
2019.08.21 18:21:10.517	0.9019	1500000	0.90206	500000
2019.08.21 18:21:10.549	0.90191	1990000	0.90206	500000
2019.08.21 18:21:10.656	0.90192	1500000	0.90208	100000
2019.08.21 18:21:12.159	0.90192	500000	0.90208	100000
2019.08.21 18:21:13.262	0.90191	2100000	0.90208	100000
2019.08.21 18:21:14.137	0.90191	1900000	0.90208	100000
2019.08.21 18:21:14.246	0.90192	1000000	0.90208	100000
2019.08.21 18:21:14.269	0.90192	1990000	0.90208	100000
2019.08.21 18:21:14.429	0.90193	1000000	0.90208	100000
2019.08.21 18:21:14.564	0.90192	1500000	0.90208	100000
2019.08.21 18:21:15.260	0.90192	500000	0.90208	100000
2019.08.21 18:21:16.111	0.90192	1500000	0.90208	100000
2019.08.21 18:21:16.330	0.90193	500000	0.90208	100000
2019.08.21 18:21:18.046	0.90193	1500000	0.90208	100000
2019.08.21 18:21:18.840	0.90196	1000000	0.90208	100000
2019.08.21 18:21:18.937	0.90196	1000000	0.9021	100000
2019.08.21 18:21:19.571	0.90195	1500000	0.9021	100000
2019.08.21 18:21:20.667	0.90195	500000	0.90209	100000
2019.08.21 18:21:20.785	0.90193	3500000	0.90209	100000
2019.08.21 18:21:21.862	0.90193	3600000	0.9021	100000
2019.08.21 18:21:22.071	0.90193	4090000	0.9021	100000
2019.08.21 18:21:26.129	0.90194	1990000	0.9021	100000
2019.08.21 18:21:27.387	0.90194	1000000	0.9021	100000
2019.08.21 18:21:27.700	0.90194	2490000	0.9021	100000
2019.08.21 18:21:27.768	0.90194	1600000	0.90211	100000
2019.08.21 18:21:28.090	0.90194	500000	0.90211	100000
2019.08.21 18:21:28.151	0.90194	500000	0.9021	100000
2019.08.21 18:21:30.108	0.90194	500000	0.90209	500000
2019.08.21 18:21:30.965	0.90195	1000000	0.90209	500000
2019.08.21 18:21:31.169	0.90196	1000000	0.90211	100000
2019.08.21 18:21:31.221	0.90196	1500000	0.90211	100000
2019.08.21 18:21:33.506	0.90196	2000000	0.90212	1000000
2019.08.21 18:21:33.587	0.90196	3500000	0.90212	1000000
2019.08.21 18:21:34.772	0.90197	1990000	0.90212	1000000
2019.08.21 18:21:34.891	0.90201	500000	0.90212	100000
2019.08.21 18:21:35.024	0.90201	1500000	0.90212	100000
2019.08.21 18:21:35.095	0.90201	500000	0.90212	100000
2019.08.21 18:21:35.276	0.90201	1500000	0.90212	100000
2019.08.21 18:21:37.465	0.90201	500000	0.90212	100000
2019.08.21 18:21:41.445	0.90201	1500000	0.90212	100000
2019.08.21 18:21:41.706	0.90201	500000	0.90212	100000
2019.08.21 18:21:41.812	0.90201	500000	0.90215	100000
2019.08.21 18:21:41.914	0.90201	500000	0.90216	1000000
2019.08.21 18:21:42.011	0.90201	500000	0.90215	100000
2019.08.21 18:21:45.945	0.90201	1500000	0.90215	100000
2019.08.21 18:21:47.199	0.90201	500000	0.90215	100000
2019.08.21 18:21:50.429	0.90201	1000000	0.90215	100000
2019.08.21 18:21:51.500	0.90201	500000	0.90215	100000
2019.08.21 18:21:51.980	0.90201	500000	0.90216	1000000
2019.08.21 18:21:52.872	0.90201	1500000	0.90216	1000000
2019.08.21 18:21:54.229	0.90201	500000	0.90216	1000000
2019.08.21 18:21:57.660	0.90201	2990000	0.90216	1000000
2019.08.21 18:21:57.965	0.90201	1000000	0.90216	1000000
2019.08.21 18:21:59.665	0.90205	1000000	0.90216	1000000
2019.08.21 18:21:59.773	0.90204	500000	0.90217	100000
2019.08.21 18:21:59.919	0.90203	2000000	0.90217	100000
2019.08.21 18:22:00.726	0.90203	2500000	0.90217	100000
2019.08.21 18:22:00.925	0.90203	1500000	0.90217	100000
2019.08.21 18:22:01.308	0.90203	2500000	0.90217	100000
2019.08.21 18:22:04.340	0.90203	1500000	0.90217	100000
2019.08.21 18:22:04.469	0.90203	2000000	0.90217	100000
2019.08.21 18:22:04.676	0.90203	2500000	0.90219	1000000
2019.08.21 18:22:04.920	0.90203	3500000	0.90219	1000000
2019.08.21 18:22:05.465	0.90203	2500000	0.90219	1000000
2019.08.21 18:22:05.528	0.90203	2500000	0.90218	100000
2019.08.21 18:22:05.795	0.90203	3500000	0.90218	500000
2019.08.21 18:22:06.874	0.90204	500000	0.90218	500000
2019.08.21 18:22:06.968	0.90205	1990000	0.90218	100000
2019.08.21 18:22:07.957	0.90206	1000000	0.90218	100000
2019.08.21 18:22:08.197	0.90205	2490000	0.90218	100000
2019.08.21 18:22:08.604	0.90205	2990000	0.90221	1000000
2019.08.21 18:22:08.648	0.90205	2990000	0.90221	100000
2019.08.21 18:22:08.939	0.90205	2000000	0.90221	100000
2019.08.21 18:22:10.139	0.90205	2000000	0.90221	1000000
2019.08.21 18:22:11.520	0.90205	2000000	0.9022	100000
2019.08.21 18:22:11.992	0.90205	2000000	0.9022	1000000
2019.08.21 18:22:12.357	0.90207	500000	0.9022	1000000
2019.08.21 18:22:12.536	0.90207	500000	0.90221	100000
2019.08.21 18:22:12.652	0.90207	500000	0.90221	1000000
2019.08.21 18:22:14.328	0.90207	1500000	0.90222	1000000
2019.08.21 18:22:14.440	0.90207	2000000	0.90222	1000000
2019.08.21 18:22:14.477	0.90207	1500000	0.90222	1000000
2019.08.21 18:22:14.742	0.90209	1000000	0.90222	1000000
2019.08.21 18:22:14.844	0.90207	2000000	0.90222	1000000
2019.08.21 18:22:15.100	0.90207	1000000	0.90222	1000000
2019.08.21 18:22:16.955	0.90208	2990000	0.90222	100000
2019.08.21 18:22:17.003	0.90208	2990000	0.90224	100000
2019.08.21 18:22:18.704	0.90209	1990000	0.90224	100000
2019.08.21 18:22:20.775	0.90209	1000000	0.90224	100000
2019.08.21 18:22:25.241	0.90211	2490000	0.90224	100000
2019.08.21 18:22:25.344	0.90211	2490000	0.90225	1000000
2019.08.21 18:22:25.446	0.90211	500000	0.90225	1000000
2019.08.21 18:22:29.309	0.90211	2090000	0.90228	100000
2019.08.21 18:22:29.366	0.90211	2590000	0.90228	100000
2019.08.21 18:22:29.522	0.90214	4000000	0.90231	1000000
2019.08.21 18:22:29.605	0.90214	2100000	0.90231	100000
2019.08.21 18:22:29.682	0.90215	500000	0.90231	100000
2019.08.21 18:22:31.505	0.90215	500000	0.9023	1000000
2019.08.21 18:22:31.596	0.90214	500000	0.9023	1000000
2019.08.21 18:22:31.699	0.90214	1000000	0.9023	1000000
2019.08.21 18:22:32.132	0.90216	1500000	0.9023	1000000
2019.08.21 18:22:32.187	0.90216	2490000	0.9023	100000
2019.08.21 18:22:32.428	0.90216	1500000	0.9023	100000
2019.08.21 18:22:33.028	0.90216	500000	0.9023	100000
2019.08.21 18:22:33.142	0.90213	1000000	0.90227	100000
2019.08.21 18:22:33.162	0.90213	500000	0.90227	100000
2019.08.21 18:22:33.579	0.90213	500000	0.90226	100000
2019.08.21 18:22:33.682	0.90211	1000000	0.90226	1000000
2019.08.21 18:22:33.781	0.90211	2990000	0.90226	1000000
2019.08.21 18:22:34.008	0.90211	1000000	0.90226	1000000
2019.08.21 18:22:34.226	0.90211	1000000	0.90226	100000
2019.08.21 18:22:36.384	0.90211	2000000	0.90226	100000
2019.08.21 18:22:37.733	0.90212	500000	0.90226	100000
2019.08.21 18:22:38.094	0.90212	1000000	0.90226	100000
2019.08.21 18:22:41.775	0.90212	500000	0.90226	1000000
2019.08.21 18:22:41.880	0.90211	500000	0.90226	500000
2019.08.21 18:22:42.003	0.9021	500000	0.90225	100000
2019.08.21 18:22:42.121	0.90209	1000000	0.90225	100000
2019.08.21 18:22:42.466	0.90209	2490000	0.90225	100000
2019.08.21 18:22:43.925	0.90209	500000	0.90225	100000
2019.08.21 18:22:45.940	0.90209	2990000	0.90224	100000
2019.08.21 18:22:46.185	0.90209	2490000	0.90223	1000000
2019.08.21 18:22:47.700	0.90209	2990000	0.90224	1000000
2019.08.21 18:22:48.007	0.90209	1500000	0.90224	1000000
2019.08.21 18:22:48.414	0.90209	1000000	0.90224	1000000
2019.08.21 18:22:49.599	0.90209	500000	0.90224	1000000
2019.08.21 18:22:50.208	0.9021	1000000	0.90224	1000000
2019.08.21 18:22:51.766	0.90209	1000000	0.90224	1000000
2019.08.21 18:22:51.865	0.90208	3000000	0.90224	1000000
2019.08.21 18:22:52.416	0.90208	2500000	0.90224	1000000
2019.08.21 18:22:55.030	0.90214	500000	0.90223	1000000
2019.08.21 18:22:55.161	0.90216	500000	0.90223	100000
2019.08.21 18:22:55.229	0.90216	1000000	0.90231	100000
2019.08.21 18:22:55.369	0.90216	1500000	0.90231	1000000
2019.08.21 18:22:55.467	0.90218	500000	0.90233	100000
2019.08.21 18:22:55.539	0.90218	1000000	0.90234	1000000
2019.08.21 18:22:55.772	0.90218	500000	0.90234	1000000
2019.08.21 18:22:56.321	0.90218	1000000	0.90234	1000000
2019.08.21 18:22:56.415	0.90219	500000	0.90234	1000000
2019.08.21 18:23:00.416	0.90218	1000000	0.90234	1000000
2019.08.21 18:23:01.613	0.90218	1000000	0.90233	1000000
2019.08.21 18:23:03.086	0.90218	2000000	0.90233	1000000
2019.08.21 18:23:03.228	0.90218	500000	0.90232	500000
2019.08.21 18:23:03.307	0.90219	500000	0.90232	500000
2019.08.21 18:23:03.405	0.90219	500000	0.90232	1000000
2019.08.21 18:23:03.778	0.90219	500000	0.90233	1000000
2019.08.21 18:23:03.827	0.90218	2990000	0.90233	1000000
2019.08.21 18:23:03.978	0.90218	2500000	0.90233	1000000
2019.08.21 18:23:04.323	0.90218	2990000	0.90233	1000000
2019.08.21 18:23:04.655	0.90218	2990000	0.90234	100000
2019.08.21 18:23:04.738	0.90222	1990000	0.90234	100000
2019.08.21 18:23:05.502	0.9022	1990000	0.90233	1000000
2019.08.21 18:23:05.955	0.90218	500000	0.90232	100000
2019.08.21 18:23:06.045	0.90216	3090000	0.90232	100000
2019.08.21 18:23:06.802	0.90216	2990000	0.90229	100000
2019.08.21 18:23:06.869	0.90216	2490000	0.90229	100000
2019.08.21 18:23:07.933	0.90217	1990000	0.90229	100000
2019.08.21 18:23:08.933	0.90215	1990000	0.90229	100000
2019.08.21 18:23:09.952	0.90216	500000	0.90229	100000
2019.08.21 18:23:12.208	0.90217	1000000	0.90229	100000
2019.08.21 18:23:15.799	0.90215	500000	0.90229	100000
2019.08.21 18:23:18.026	0.90215	500000	0.90228	100000
2019.08.21 18:23:18.351	0.90214	2490000	0.90228	100000
2019.08.21 18:23:20.293	0.90215	1990000	0.90228	100000
2019.08.21 18:23:20.552	0.90215	1000000	0.90228	100000
2019.08.21 18:23:21.861	0.90214	1990000	0.90228	100000
2019.08.21 18:23:21.992	0.90213	2490000	0.90228	100000
2019.08.21 18:23:23.457	0.90215	1990000	0.90228	100000
2019.08.21 18:23:25.170	0.90214	1990000	0.90228	100000
2019.08.21 18:23:25.275	0.90213	2990000	0.90228	100000
2019.08.21 18:23:26.373	0.90213	2490000	0.90228	100000
2019.08.21 18:23:27.375	0.90215	1000000	0.90228	100000
2019.08.21 18:23:28.606	0.90215	1000000	0.90229	100000
2019.08.21 18:23:30.104	0.90213	2990000	0.90229	100000
2019.08.21 18:23:31.067	0.90213	3490000	0.90229	100000
2019.08.21 18:23:31.296	0.90214	1990000	0.90229	100000
2019.08.21 18:23:31.854	0.90214	1990000	0.90228	100000
2019.08.21 18:23:32.463	0.90213	2490000	0.90228	500000
2019.08.21 18:23:33.471	0.90213	1500000	0.90228	500000
2019.08.21 18:23:35.792	0.90215	1000000	0.90228	100000
2019.08.21 18:23:35.944	0.90217	2000000	0.90228	100000
2019.08.21 18:23:35.965	0.90219	1000000	0.90233	500000
2019.08.21 18:23:36.893	0.90217	3990000	0.90233	500000
2019.08.21 18:23:38.839	0.90217	3990000	0.90232	1000000
2019.08.21 18:23:38.931	0.90217	2500000	0.90232	1000000
2019.08.21 18:23:40.377	0.90217	2000000	0.90232	1000000
2019.08.21 18:23:42.138	0.90217	2000000	0.90233	1000000
2019.08.21 18:23:42.781	0.90217	1500000	0.90233	1000000
2019.08.21 18:23:43.670	0.90216	2490000	0.90232	1000000
2019.08.21 18:23:46.105	0.90217	45000	0.90232	1000000
2019.08.21 18:23:51.331	0.90216	2035000	0.90232	1000000
2019.08.21 18:23:51.449	0.90216	2035000	0.9023	1500000
2019.08.21 18:23:51.669	0.90216	45000	0.9023	1500000
2019.08.21 18:23:57.744	0.90215	45000	0.9023	1500000
2019.08.21 18:23:58.381	0.90214	2535000	0.90228	1000000
2019.08.21 18:23:58.460	0.90215	500000	0.90225	1000000
2019.08.21 18:23:58.598	0.9021	3035000	0.90225	1000000
2019.08.21 18:23:58.611	0.9021	1545000	0.90225	1000000
2019.08.21 18:23:58.722	0.9021	3035000	0.90225	1000000
2019.08.21 18:23:58.910	0.90213	1990000	0.90225	1000000
2019.08.21 18:24:04.368	0.90216	1990000	0.90226	1000000
2019.08.21 18:24:04.773	0.90216	1990000	0.90226	1300000
2019.08.21 18:24:05.042	0.90216	1000000	0.90226	1300000
2019.08.21 18:24:06.248	0.90216	1000000	0.90227	1500000
2019.08.21 18:24:06.357	0.90216	1000000	0.90227	500000
2019.08.21 18:24:06.639	0.90216	1000000	0.90227	1300000
2019.08.21 18:24:06.957	0.90215	1990000	0.90225	1000000
2019.08.21 18:24:09.156	0.90215	1990000	0.90225	500000
2019.08.21 18:24:09.268	0.90215	1990000	0.9023	1500000
2019.08.21 18:24:09.368	0.90217	1990000	0.9023	1500000
2019.08.21 18:24:09.436	0.90217	1990000	0.9023	500000
2019.08.21 18:24:10.118	0.90217	1990000	0.90231	300000
2019.08.21 18:24:10.228	0.90218	1990000	0.90231	300000
2019.08.21 18:24:10.547	0.90217	500000	0.90231	300000
2019.08.21 18:24:16.506	0.90217	500000	0.90232	1800000
2019.08.21 18:24:17.245	0.90217	500000	0.90232	2800000
2019.08.21 18:24:18.032	0.90217	500000	0.90231	300000
2019.08.21 18:24:19.879	0.90217	500000	0.9023	1000000
2019.08.21 18:24:21.541	0.90217	1500000	0.9023	1000000
2019.08.21 18:24:23.946	0.90217	500000	0.9023	1000000
2019.08.21 18:24:24.064	0.90215	500000	0.90225	1300000
2019.08.21 18:24:24.159	0.90212	500000	0.90225	1300000
2019.08.21 18:24:24.190	0.9021	1500000	0.90225	1300000
2019.08.21 18:24:24.486	0.9021	500000	0.90225	1300000
2019.08.21 18:24:25.060	0.90209	2490000	0.90225	1300000
2019.08.21 18:24:25.985	0.90209	2000000	0.90225	1300000
2019.08.21 18:24:26.116	0.90209	1500000	0.90224	500000
2019.08.21 18:24:29.588	0.90209	500000	0.90224	500000
2019.08.21 18:24:33.200	0.90209	500000	0.90224	800000
2019.08.21 18:24:35.860	0.90209	500000	0.90224	500000
2019.08.21 18:24:37.075	0.90209	500000	0.90224	800000
2019.08.21 18:24:37.164	0.90209	1500000	0.90224	500000
2019.08.21 18:24:37.597	0.9021	1990000	0.90224	500000
2019.08.21 18:24:37.725	0.9021	1990000	0.90225	1000000
2019.08.21 18:24:40.765	0.9021	1990000	0.90225	1500000
2019.08.21 18:24:41.974	0.9021	1990000	0.90225	1800000
2019.08.21 18:24:45.166	0.9021	1990000	0.90225	1500000
2019.08.21 18:24:45.250	0.90209	2490000	0.90225	1500000
2019.08.21 18:24:46.986	0.9021	1990000	0.90225	1500000
2019.08.21 18:24:47.687	0.90211	1990000	0.90225	1000000
2019.08.21 18:24:47.722	0.90213	1000000	0.90225	1000000
2019.08.21 18:24:47.843	0.90211	1000000	0.90226	1500000
2019.08.21 18:24:49.416	0.90211	1000000	0.90224	1000000
2019.08.21 18:24:49.487	0.90209	1990000	0.90224	1000000
2019.08.21 18:24:49.652	0.90209	1500000	0.90224	1000000
2019.08.21 18:24:50.199	0.9021	2490000	0.90226	1500000
2019.08.21 18:24:50.366	0.90211	1990000	0.90226	1500000
2019.08.21 18:24:50.432	0.9021	500000	0.90226	1500000
2019.08.21 18:24:51.584	0.9021	2490000	0.90226	1500000
2019.08.21 18:24:51.794	0.9021	500000	0.90226	1500000
2019.08.21 18:24:52.394	0.90209	4490000	0.90226	1500000
2019.08.21 18:24:52.863	0.9021	500000	0.90226	1500000
2019.08.21 18:24:55.127	0.90213	500000	0.90227	1000000
2019.08.21 18:24:55.203	0.90212	3535000	0.90228	300000
2019.08.21 18:24:55.448	0.90213	500000	0.90227	2000000
2019.08.21 18:24:55.560	0.9021	1045000	0.90226	1000000
2019.08.21 18:24:55.571	0.9021	1000000	0.90226	1000000
2019.08.21 18:24:56.760	0.9021	500000	0.90226	1000000
2019.08.21 18:24:56.800	0.9021	500000	0.90226	1300000
2019.08.21 18:24:57.969	0.90212	500000	0.90226	1000000
2019.08.21 18:24:58.030	0.90212	1500000	0.90226	1000000
2019.08.21 18:24:58.215	0.90212	500000	0.90226	1000000
2019.08.21 18:24:59.029	0.90214	1990000	0.90227	1500000
2019.08.21 18:25:00.375	0.90215	1000000	0.90227	1500000
2019.08.21 18:25:01.200	0.90214	1990000	0.90227	1500000
2019.08.21 18:25:01.433	0.90215	1000000	0.90226	500000
2019.08.21 18:25:01.522	0.90214	1990000	0.90226	500000
2019.08.21 18:25:03.088	0.90215	1000000	0.90226	500000
2019.08.21 18:25:04.316	0.90214	1990000	0.90226	500000
2019.08.21 18:25:07.238	0.90214	2490000	0.90228	500000
2019.08.21 18:25:07.897	0.90214	2490000	0.90226	500000
2019.08.21 18:25:07.997	0.90214	1990000	0.90226	500000
2019.08.21 18:25:10.180	0.90214	500000	0.90226	500000
2019.08.21 18:25:11.915	0.90214	1500000	0.90226	500000
2019.08.21 18:25:14.226	0.90215	1000000	0.90226	500000
2019.08.21 18:25:14.486	0.90215	500000	0.90226	500000
2019.08.21 18:25:14.689	0.90214	500000	0.90226	500000
2019.08.21 18:25:15.024	0.90213	1000000	0.90226	500000
2019.08.21 18:25:15.091	0.90215	500000	0.90226	500000
2019.08.21 18:25:15.149	0.90213	1000000	0.90226	500000
2019.08.21 18:25:16.168	0.90215	500000	0.90226	500000
2019.08.21 18:25:16.549	0.90213	1000000	0.90226	500000
2019.08.21 18:25:17.029	0.90212	1000000	0.90226	500000
2019.08.21 18:25:17.158	0.90212	1000000	0.90226	1500000
2019.08.21 18:25:18.026	0.90213	1990000	0.90226	1500000
2019.08.21 18:25:18.285	0.90212	1990000	0.90226	1500000
2019.08.21 18:25:19.773	0.90213	1000000	0.90223	500000
2019.08.21 18:25:20.176	0.90211	1000000	0.90221	1000000
2019.08.21 18:25:20.247	0.90208	1990000	0.90219	500000
2019.08.21 18:25:20.958	0.90208	1000000	0.90219	500000
2019.08.21 18:25:21.453	0.90206	2000000	0.90221	1500000
2019.08.21 18:25:21.533	0.90206	1500000	0.90221	1500000
2019.08.21 18:25:21.731	0.90206	2000000	0.90221	1500000
2019.08.21 18:25:22.575	0.90208	1000000	0.90221	1800000
2019.08.21 18:25:22.800	0.90206	1000000	0.90221	1500000
2019.08.21 18:25:22.911	0.90208	1000000	0.90221	1500000
2019.08.21 18:25:23.080	0.90208	1000000	0.90221	500000
2019.08.21 18:25:24.754	0.9021	1000000	0.90221	500000
2019.08.21 18:25:24.865	0.90208	1000000	0.90221	500000
2019.08.21 18:25:26.724	0.9021	1000000	0.90221	500000
2019.08.21 18:25:28.351	0.90209	1000000	0.90221	500000
2019.08.21 18:25:28.937	0.90205	3035000	0.90221	1500000
2019.08.21 18:25:29.175	0.90205	4035000	0.90221	500000
2019.08.21 18:25:29.251	0.90206	1045000	0.90221	500000
2019.08.21 18:25:29.443	0.90206	545000	0.90221	1500000
2019.08.21 18:25:29.688	0.90206	1545000	0.90221	1500000
2019.08.21 18:25:30.148	0.90206	1545000	0.90221	500000
2019.08.21 18:25:30.245	0.90206	1500000	0.90221	500000
2019.08.21 18:25:30.580	0.90208	1000000	0.9022	1000000
2019.08.21 18:25:30.662	0.90205	2545000	0.9022	1000000
2019.08.21 18:25:30.731	0.90206	1000000	0.9022	1000000
2019.08.21 18:25:30.890	0.90206	1990000	0.9022	1000000
2019.08.21 18:25:31.185	0.90206	1000000	0.9022	1000000
2019.08.21 18:25:32.658	0.90206	1500000	0.90221	500000
2019.08.21 18:25:32.775	0.90209	1000000	0.90221	500000
2019.08.21 18:25:33.005	0.90209	1000000	0.90222	1500000
2019.08.21 18:25:33.097	0.90209	1000000	0.90222	2500000
2019.08.21 18:25:33.212	0.90207	500000	0.90222	2500000
2019.08.21 18:25:33.326	0.90208	1000000	0.90222	2500000
2019.08.21 18:25:34.074	0.90207	2490000	0.90222	2500000
2019.08.21 18:25:34.187	0.90208	1990000	0.90218	500000
2019.08.21 18:25:34.422	0.90205	2490000	0.90218	500000
2019.08.21 18:25:34.530	0.90206	1990000	0.90218	500000
2019.08.21 18:25:34.595	0.90207	1000000	0.90218	500000
2019.08.21 18:25:35.191	0.90205	500000	0.90221	1800000
2019.08.21 18:25:35.292	0.90207	1000000	0.90221	1800000
2019.08.21 18:25:35.598	0.90205	500000	0.90221	1800000
2019.08.21 18:25:35.710	0.90205	1990000	0.90221	1800000
2019.08.21 18:25:36.289	0.90205	1990000	0.9022	1000000
2019.08.21 18:25:37.480	0.90206	500000	0.90221	1000000
2019.08.21 18:25:37.559	0.90206	2490000	0.90221	1000000
2019.08.21 18:25:38.039	0.90209	500000	0.90223	1000000
2019.08.21 18:25:38.126	0.90209	500000	0.90225	1800000
2019.08.21 18:25:38.222	0.90209	500000	0.90223	1000000
2019.08.21 18:25:38.360	0.90207	500000	0.90222	300000
2019.08.21 18:25:38.861	0.90206	545000	0.90222	1300000
2019.08.21 18:25:39.190	0.90206	500000	0.90222	1300000
2019.08.21 18:25:41.074	0.90207	1000000	0.90221	1000000
2019.08.21 18:25:41.179	0.90209	1000000	0.90221	1500000
2019.08.21 18:25:41.257	0.90205	2535000	0.90221	1500000
2019.08.21 18:25:41.947	0.90206	500000	0.90221	1500000
2019.08.21 18:25:43.458	0.90206	500000	0.90221	1800000
2019.08.21 18:25:44.372	0.90207	1000000	0.90221	500000
2019.08.21 18:25:44.442	0.90209	1990000	0.90223	500000
2019.08.21 18:25:44.570	0.90209	2490000	0.90223	500000
2019.08.21 18:25:44.718	0.90209	2535000	0.90223	500000
2019.08.21 18:25:45.579	0.9021	1990000	0.90226	1500000
2019.08.21 18:25:45.674	0.90211	2990000	0.90226	500000
2019.08.21 18:25:46.013	0.90213	500000	0.90227	1000000
2019.08.21 18:25:46.106	0.90214	2535000	0.90229	1000000
2019.08.21 18:25:46.228	0.90214	545000	0.90229	1300000
2019.08.21 18:25:46.308	0.90213	1000000	0.90229	1300000
2019.08.21 18:25:48.117	0.90213	500000	0.90229	1300000
2019.08.21 18:25:49.143	0.90213	500000	0.90229	1000000
2019.08.21 18:25:55.355	0.90213	1500000	0.90229	1000000
2019.08.21 18:25:55.455	0.90213	2000000	0.90229	1000000
2019.08.21 18:25:56.464	0.90212	1045000	0.90227	1000000
2019.08.21 18:25:59.112	0.90213	500000	0.90227	1000000
2019.08.21 18:25:59.220	0.90215	500000	0.9023	1300000
2019.08.21 18:25:59.289	0.90215	500000	0.9023	1000000
2019.08.21 18:25:59.415	0.90213	500000	0.90227	1000000
2019.08.21 18:26:00.174	0.90212	1500000	0.90227	1000000
2019.08.21 18:26:02.900	0.90212	1000000	0.90227	1000000
2019.08.21 18:26:04.581	0.90212	1000000	0.90225	1000000
2019.08.21 18:26:04.660	0.90212	500000	0.90225	1000000
2019.08.21 18:26:04.754	0.9021	1500000	0.90225	1000000
2019.08.21 18:26:05.313	0.9021	500000	0.90225	1000000
2019.08.21 18:26:05.341	0.9021	500000	0.90224	1000000
2019.08.21 18:26:05.470	0.9021	1500000	0.90224	1000000
2019.08.21 18:26:05.759	0.9021	500000	0.90224	1000000
2019.08.21 18:26:05.790	0.90209	1545000	0.90224	1000000
2019.08.21 18:26:06.725	0.90209	545000	0.90224	1000000
2019.08.21 18:26:09.691	0.90209	500000	0.90224	1000000
2019.08.21 18:26:13.407	0.90209	1500000	0.90224	1000000
2019.08.21 18:26:15.460	0.90209	500000	0.90224	1000000
2019.08.21 18:26:17.265	0.90209	1990000	0.90224	1000000
2019.08.21 18:26:18.138	0.90209	500000	0.90224	1000000
2019.08.21 18:26:18.281	0.90211	1000000	0.90224	1000000
2019.08.21 18:26:18.388	0.90209	1500000	0.90224	1000000
2019.08.21 18:26:19.353	0.90209	500000	0.90224	1000000
2019.08.21 18:26:23.766	0.90209	1500000	0.90224	1000000
2019.08.21 18:26:24.510	0.90209	500000	0.90224	1000000
2019.08.21 18:26:28.787	0.90211	1500000	0.90224	1000000
2019.08.21 18:26:28.917	0.90212	1000000	0.90226	1000000
2019.08.21 18:26:29.040	0.90211	500000	0.90226	1800000
2019.08.21 18:26:29.138	0.90211	500000	0.90225	300000
2019.08.21 18:26:29.268	0.90211	500000	0.90225	1300000
2019.08.21 18:26:29.310	0.9021	1990000	0.90225	1300000
2019.08.21 18:26:29.479	0.90209	2535000	0.90225	1300000
2019.08.21 18:26:29.547	0.90209	2490000	0.90223	1000000
2019.08.21 18:26:31.559	0.90209	2990000	0.90223	1000000
2019.08.21 18:26:33.715	0.90212	1000000	0.90223	1000000
2019.08.21 18:26:34.087	0.90212	1000000	0.90221	1000000
2019.08.21 18:26:34.194	0.90211	1000000	0.90223	1000000
2019.08.21 18:26:34.388	0.90213	1000000	0.90225	1500000
2019.08.21 18:26:35.646	0.90213	1000000	0.90225	1800000
2019.08.21 18:26:36.116	0.90213	1000000	0.90225	1300000
2019.08.21 18:26:38.211	0.9021	1000000	0.90225	1300000
2019.08.21 18:26:38.543	0.9021	500000	0.90225	1300000
2019.08.21 18:26:40.427	0.9021	500000	0.90224	1000000
2019.08.21 18:26:40.499	0.90211	2490000	0.90226	1000000
2019.08.21 18:26:40.560	0.90211	1000000	0.90226	1000000
2019.08.21 18:26:40.651	0.90211	500000	0.90226	1000000
2019.08.21 18:26:42.769	0.90211	2990000	0.90226	1000000
2019.08.21 18:26:42.854	0.90211	3035000	0.90226	1000000
2019.08.21 18:26:42.964	0.90212	500000	0.90226	1000000
2019.08.21 18:26:45.499	0.90212	1000000	0.90226	1000000
2019.08.21 18:26:45.765	0.90213	1990000	0.90226	1000000
2019.08.21 18:26:47.294	0.90212	2990000	0.90226	1000000
2019.08.21 18:26:47.411	0.90211	500000	0.90223	1000000
2019.08.21 18:26:47.519	0.90213	1000000	0.90223	1000000
2019.08.21 18:26:48.592	0.90214	1000000	0.90223	1000000
2019.08.21 18:26:48.688	0.90213	1000000	0.90223	1000000
2019.08.21 18:26:53.089	0.9021	500000	0.90223	1000000
2019.08.21 18:26:53.318	0.90209	2500000	0.90223	1000000
2019.08.21 18:26:54.485	0.9021	1000000	0.90223	1000000
2019.08.21 18:26:58.191	0.9021	1990000	0.90223	1000000
2019.08.21 18:26:58.351	0.90211	1000000	0.90223	1000000
2019.08.21 18:26:59.731	0.9021	2490000	0.90223	1000000
2019.08.21 18:26:59.906	0.9021	1990000	0.90223	1000000
2019.08.21 18:27:00.141	0.90209	2490000	0.90223	1000000
2019.08.21 18:27:00.250	0.9021	1990000	0.90223	1000000
2019.08.21 18:27:00.670	0.90209	2000000	0.90223	1000000
2019.08.21 18:27:01.235	0.90209	2490000	0.90223	1000000
2019.08.21 18:27:03.687	0.90209	500000	0.90223	300000
2019.08.21 18:27:03.768	0.90209	500000	0.90221	1000000
2019.08.21 18:27:03.896	0.90207	2490000	0.90221	1000000
2019.08.21 18:27:03.978	0.90209	1990000	0.90222	1000000
2019.08.21 18:27:04.245	0.90209	1990000	0.90224	1300000
2019.08.21 18:27:04.355	0.90208	2000000	0.90224	300000
2019.08.21 18:27:04.463	0.90208	1500000	0.90224	300000
2019.08.21 18:27:04.543	0.90207	2500000	0.90224	300000
2019.08.21 18:27:04.717	0.90207	3500000	0.90224	300000
2019.08.21 18:27:05.318	0.90207	1545000	0.90222	1000000
2019.08.21 18:27:05.437	0.90208	500000	0.90225	1800000
2019.08.21 18:27:05.487	0.90208	2000000	0.90225	1800000
2019.08.21 18:27:05.797	0.90209	1000000	0.90225	1800000
2019.08.21 18:27:06.838	0.90209	1000000	0.90225	1300000
2019.08.21 18:27:07.216	0.90209	1000000	0.90225	1000000
2019.08.21 18:27:09.557	0.90209	1000000	0.90225	1300000
2019.08.21 18:27:11.541	0.90208	1500000	0.90222	500000
2019.08.21 18:27:11.640	0.90208	1000000	0.90222	800000
2019.08.21 18:27:11.760	0.90204	1000000	0.90218	800000
2019.08.21 18:27:11.852	0.90202	500000	0.90216	500000
2019.08.21 18:27:11.989	0.90202	500000	0.90216	800000
2019.08.21 18:27:12.095	0.90202	500000	0.90217	2000000
2019.08.21 18:27:12.197	0.90204	1000000	0.90219	1000000
2019.08.21 18:27:13.625	0.90204	1500000	0.90219	1300000
2019.08.21 18:27:13.753	0.90204	1500000	0.90219	1000000
2019.08.21 18:27:13.950	0.90204	1500000	0.90219	1300000
2019.08.21 18:27:14.060	0.90204	1500000	0.90219	1000000
2019.08.21 18:27:14.093	0.90204	1500000	0.90219	1300000
2019.08.21 18:27:14.388	0.90204	1500000	0.90219	1000000
2019.08.21 18:27:16.827	0.90206	500000	0.9022	300000
2019.08.21 18:27:16.944	0.90209	500000	0.90224	1000000
2019.08.21 18:27:17.043	0.90209	500000	0.90225	300000
2019.08.21 18:27:17.374	0.90209	500000	0.90224	1300000
2019.08.21 18:27:17.490	0.90208	1000000	0.90223	300000
2019.08.21 18:27:17.595	0.90208	1000000	0.90224	1300000
2019.08.21 18:27:17.621	0.90208	1500000	0.90224	1300000
2019.08.21 18:27:18.986	0.90208	1500000	0.90222	1000000
2019.08.21 18:27:19.051	0.90208	500000	0.90222	1000000
2019.08.21 18:27:19.569	0.90207	500000	0.9022	1000000
2019.08.21 18:27:19.620	0.90208	1000000	0.90223	1300000
2019.08.21 18:27:19.738	0.90208	500000	0.90221	1000000
2019.08.21 18:27:19.818	0.90207	500000	0.90221	1000000
2019.08.21 18:27:20.990	0.90206	545000	0.90221	1000000
2019.08.21 18:27:21.096	0.90206	45000	0.90221	1000000
2019.08.21 18:27:21.833	0.90205	1000000	0.90221	1300000
2019.08.21 18:27:23.146	0.90205	1000000	0.9022	1000000
2019.08.21 18:27:23.200	0.90205	500000	0.9022	1000000
2019.08.21 18:27:23.409	0.90205	500000	0.9022	1300000
2019.08.21 18:27:23.819	0.90204	1000000	0.9022	1300000
2019.08.21 18:27:23.861	0.90204	1000000	0.90219	1000000
2019.08.21 18:27:23.947	0.90204	500000	0.90219	1000000
2019.08.21 18:27:24.197	0.90203	2500000	0.90219	1000000
2019.08.21 18:27:24.384	0.90203	500000	0.90219	1500000
2019.08.21 18:27:24.474	0.90202	1000000	0.90218	300000
2019.08.21 18:27:24.557	0.90202	500000	0.90217	300000
2019.08.21 18:27:24.696	0.902	1000000	0.90218	300000
2019.08.21 18:27:24.804	0.902	1000000	0.90217	1000000
2019.08.21 18:27:24.918	0.90199	1000000	0.90214	300000
2019.08.21 18:27:24.994	0.90199	1000000	0.90214	1000000
2019.08.21 18:27:25.443	0.90199	1000000	0.90214	1300000
2019.08.21 18:27:25.801	0.90199	1000000	0.90214	1000000
2019.08.21 18:27:25.839	0.90202	1000000	0.90214	1000000
2019.08.21 18:27:26.571	0.902	1990000	0.90214	1000000
2019.08.21 18:27:29.164	0.90202	1000000	0.90214	1000000
2019.08.21 18:27:29.897	0.90201	1000000	0.90214	1000000
2019.08.21 18:27:30.004	0.90198	1500000	0.90214	1000000
2019.08.21 18:27:30.216	0.90198	500000	0.90214	1000000
2019.08.21 18:27:31.001	0.902	1000000	0.90214	1000000
2019.08.21 18:27:32.442	0.902	1000000	0.90213	1000000
2019.08.21 18:27:32.565	0.90197	2490000	0.90213	1000000
2019.08.21 18:27:32.669	0.90201	500000	0.90215	500000
2019.08.21 18:27:32.773	0.90203	1000000	0.90217	300000
2019.08.21 18:27:32.850	0.90204	500000	0.90219	300000
2019.08.21 18:27:32.929	0.90201	2000000	0.90219	1300000
2019.08.21 18:27:33.114	0.90201	500000	0.90217	1000000
2019.08.21 18:27:33.170	0.902	2000000	0.90217	1300000
2019.08.21 18:27:33.321	0.902	500000	0.90217	1300000
2019.08.21 18:27:33.542	0.902	500000	0.90217	1000000
2019.08.21 18:27:33.643	0.90202	500000	0.90217	1000000
2019.08.21 18:27:33.764	0.90201	1500000	0.90217	1000000
2019.08.21 18:27:34.013	0.90201	500000	0.90217	1000000
2019.08.21 18:27:34.664	0.90201	500000	0.90217	1300000
2019.08.21 18:27:34.773	0.90201	500000	0.90215	1000000
2019.08.21 18:27:34.892	0.902	1500000	0.90215	1000000
2019.08.21 18:27:35.060	0.902	1000000	0.90215	1000000
2019.08.21 18:27:36.061	0.90201	1000000	0.90215	1000000
2019.08.21 18:27:36.149	0.902	1000000	0.90215	1000000
2019.08.21 18:27:36.864	0.902	1500000	0.90215	1000000
2019.08.21 18:27:37.051	0.90202	1990000	0.90216	1000000
2019.08.21 18:27:37.073	0.90202	1990000	0.90219	1500000
2019.08.21 18:27:37.228	0.90202	1000000	0.90219	1800000
2019.08.21 18:27:37.325	0.90201	2000000	0.90219	1300000
2019.08.21 18:27:38.884	0.90201	500000	0.90217	300000
2019.08.21 18:27:39.013	0.90199	2000000	0.90216	300000
2019.08.21 18:27:40.703	0.90199	2000000	0.90217	1300000
2019.08.21 18:27:40.857	0.90199	2490000	0.90216	300000
2019.08.21 18:27:41.211	0.902	1500000	0.90218	300000
2019.08.21 18:27:41.292	0.90203	500000	0.90219	2300000
2019.08.21 18:27:41.409	0.90203	500000	0.90219	1300000
2019.08.21 18:27:43.080	0.90202	1990000	0.90219	1300000
2019.08.21 18:27:43.165	0.90202	1500000	0.90218	300000
2019.08.21 18:27:44.707	0.90202	1000000	0.90218	300000
2019.08.21 18:27:44.838	0.90204	1000000	0.90221	300000
2019.08.21 18:27:44.903	0.90206	1000000	0.90221	300000
2019.08.21 18:27:45.088	0.90207	1000000	0.90222	1300000
2019.08.21 18:27:45.225	0.90208	1000000	0.90222	1300000
2019.08.21 18:27:45.334	0.90207	1000000	0.90222	1300000
2019.08.21 18:27:46.566	0.90207	1000000	0.90221	1000000
2019.08.21 18:27:46.624	0.90206	1000000	0.90221	1000000
2019.08.21 18:27:47.673	0.90206	1000000	0.90222	1300000
2019.08.21 18:27:47.721	0.90206	1500000	0.90222	1300000
2019.08.21 18:27:48.045	0.90208	1000000	0.90222	1300000
2019.08.21 18:27:48.157	0.90208	1000000	0.90222	1000000
2019.08.21 18:27:48.742	0.90206	500000	0.90222	1000000
2019.08.21 18:27:48.989	0.90209	1000000	0.90222	1000000
2019.08.21 18:27:49.791	0.90207	1500000	0.90222	1000000
2019.08.21 18:27:50.153	0.90207	1500000	0.90222	1300000
2019.08.21 18:27:53.096	0.90207	500000	0.90222	1300000
2019.08.21 18:27:53.451	0.90208	1000000	0.90222	1300000
2019.08.21 18:27:53.766	0.90208	1000000	0.90222	1000000
2019.08.21 18:27:54.566	0.90206	1000000	0.90222	1300000
2019.08.21 18:27:54.772	0.90208	1000000	0.90222	1300000
2019.08.21 18:27:55.168	0.90209	1000000	0.90222	1300000
2019.08.21 18:27:56.293	0.90209	1000000	0.90222	1000000
2019.08.21 18:27:56.491	0.90208	1000000	0.90222	1000000
2019.08.21 18:27:56.538	0.90209	1000000	0.90222	1000000
2019.08.21 18:27:58.245	0.90207	1990000	0.90222	1000000
2019.08.21 18:27:59.135	0.90209	1990000	0.90223	1300000
2019.08.21 18:27:59.346	0.90209	1990000	0.90221	1000000
2019.08.21 18:27:59.473	0.90206	45000	0.90219	800000
2019.08.21 18:27:59.614	0.90206	45000	0.90217	500000
2019.08.21 18:27:59.784	0.90206	45000	0.90218	1300000
2019.08.21 18:28:00.133	0.90206	45000	0.90218	1000000
2019.08.21 18:28:00.165	0.90206	45000	0.90218	1500000
2019.08.21 18:28:00.341	0.90204	1990000	0.90218	1500000
2019.08.21 18:28:00.676	0.90203	1990000	0.90218	1500000
2019.08.21 18:28:00.710	0.90203	1990000	0.90218	1800000
2019.08.21 18:28:00.841	0.90203	1990000	0.90216	1000000
2019.08.21 18:28:01.053	0.90202	1990000	0.90216	1000000
2019.08.21 18:28:01.321	0.90202	2490000	0.90216	1000000
2019.08.21 18:28:01.535	0.90202	1990000	0.90216	1000000
2019.08.21 18:28:02.115	0.90201	3035000	0.90216	1000000
2019.08.21 18:28:02.723	0.90201	3035000	0.90217	500000
2019.08.21 18:28:02.837	0.90202	500000	0.90217	500000
2019.08.21 18:28:02.897	0.90201	1045000	0.90217	500000
2019.08.21 18:28:03.045	0.90203	1000000	0.90217	500000
2019.08.21 18:28:03.173	0.90201	45000	0.90215	1000000
2019.08.21 18:28:03.414	0.90197	1990000	0.90212	1000000
2019.08.21 18:28:03.931	0.90196	1545000	0.90212	1000000
2019.08.21 18:28:04.128	0.90198	1000000	0.90212	1000000
2019.08.21 18:28:04.278	0.90198	1000000	0.90212	1300000
2019.08.21 18:28:04.384	0.90196	1045000	0.90212	1300000
2019.08.21 18:28:04.493	0.902	1990000	0.90215	2300000
2019.08.21 18:28:04.592	0.90201	1990000	0.90217	500000
2019.08.21 18:28:04.713	0.90201	3035000	0.90218	300000
2019.08.21 18:28:04.813	0.90202	500000	0.90218	300000
2019.08.21 18:28:05.822	0.90205	1000000	0.90221	2000000
2019.08.21 18:28:05.912	0.90205	2535000	0.90221	1000000
2019.08.21 18:28:06.032	0.90207	500000	0.90222	500000
2019.08.21 18:28:06.145	0.90207	2490000	0.90223	1300000
2019.08.21 18:28:06.888	0.9021	1000000	0.90224	1300000
2019.08.21 18:28:06.990	0.90209	1000000	0.90224	1300000
2019.08.21 18:28:07.073	0.90209	1000000	0.90223	300000
2019.08.21 18:28:08.614	0.90208	1990000	0.90223	300000
2019.08.21 18:28:08.843	0.90208	1990000	0.90223	1300000
2019.08.21 18:28:09.734	0.90206	45000	0.90219	300000
2019.08.21 18:28:09.865	0.90206	45000	0.90217	300000
2019.08.21 18:28:09.938	0.90203	1500000	0.90218	300000
2019.08.21 18:28:10.014	0.90203	1500000	0.90217	300000
2019.08.21 18:28:10.112	0.90202	1990000	0.90217	300000
2019.08.21 18:28:10.923	0.902	2545000	0.90217	300000
2019.08.21 18:28:11.277	0.902	2000000	0.90215	1000000
2019.08.21 18:28:11.448	0.90202	1000000	0.90215	1000000
2019.08.21 18:28:12.445	0.90201	45000	0.90215	1000000
2019.08.21 18:28:13.893	0.90201	1045000	0.90215	1000000
2019.08.21 18:28:14.318	0.90201	45000	0.90215	1000000
2019.08.21 18:28:16.844	0.90201	45000	0.90215	1500000
2019.08.21 18:28:17.499	0.90201	45000	0.90216	1300000
2019.08.21 18:28:17.602	0.90202	1000000	0.90217	500000
2019.08.21 18:28:17.728	0.90205	500000	0.9022	1800000
2019.08.21 18:28:17.816	0.90205	1000000	0.9022	1500000
2019.08.21 18:28:17.927	0.90205	1500000	0.9022	1800000
2019.08.21 18:28:18.016	0.90205	500000	0.9022	1800000
2019.08.21 18:28:18.150	0.90205	500000	0.90219	1000000
2019.08.21 18:28:18.275	0.90205	500000	0.90219	1300000
2019.08.21 18:28:18.344	0.90203	500000	0.90216	1000000
2019.08.21 18:28:18.491	0.90202	500000	0.90216	1000000
2019.08.21 18:28:18.858	0.90201	1045000	0.90216	1000000
2019.08.21 18:28:20.754	0.90201	545000	0.90216	1000000
2019.08.21 18:28:20.822	0.90201	500000	0.90216	1000000
2019.08.21 18:28:22.090	0.902	1500000	0.90214	1000000
2019.08.21 18:28:22.187	0.90202	1000000	0.90218	1000000
2019.08.21 18:28:22.290	0.90202	1800000	0.90218	1000000
2019.08.21 18:28:22.333	0.90204	1000000	0.90218	1000000
2019.08.21 18:28:22.641	0.90203	1000000	0.90218	1000000
2019.08.21 18:28:23.174	0.90203	1000000	0.90217	1000000
2019.08.21 18:28:23.287	0.90202	500000	0.90217	1000000
2019.08.21 18:28:24.341	0.90202	1500000	0.90218	1500000
2019.08.21 18:28:24.457	0.90203	500000	0.90218	1500000
2019.08.21 18:28:26.114	0.90203	500000	0.90218	1000000
2019.08.21 18:28:26.339	0.90203	500000	0.90217	1000000
2019.08.21 18:28:26.454	0.90202	500000	0.90218	1000000
2019.08.21 18:28:26.633	0.90202	1500000	0.90218	1000000
2019.08.21 18:28:27.097	0.90203	1500000	0.90218	1000000
2019.08.21 18:28:27.183	0.90204	500000	0.90218	1000000
2019.08.21 18:28:27.358	0.90203	500000	0.90218	1000000
2019.08.21 18:28:28.271	0.90202	1500000	0.90218	1000000
2019.08.21 18:28:28.972	0.90202	500000	0.90218	1800000
2019.08.21 18:28:29.086	0.90201	2535000	0.90218	1500000
2019.08.21 18:28:29.185	0.90201	2045000	0.90218	1500000
2019.08.21 18:28:29.273	0.90202	500000	0.90218	1500000
2019.08.21 18:28:30.177	0.90202	1500000	0.90218	1500000
2019.08.21 18:28:30.262	0.90202	2000000	0.90218	1500000
2019.08.21 18:28:30.499	0.90203	1500000	0.90218	1500000
2019.08.21 18:28:30.591	0.90203	1500000	0.90218	1000000
2019.08.21 18:28:33.568	0.90203	1500000	0.90216	1000000
2019.08.21 18:28:33.676	0.902	2500000	0.90216	1000000
2019.08.21 18:28:33.779	0.90202	1000000	0.90216	1000000
2019.08.21 18:28:34.876	0.90202	1500000	0.90218	1000000
2019.08.21 18:28:34.968	0.90203	1000000	0.90218	1000000
2019.08.21 18:28:35.203	0.90203	1500000	0.90218	1000000
2019.08.21 18:28:37.136	0.90204	500000	0.9022	1000000
2019.08.21 18:28:37.252	0.90204	1000000	0.9022	1000000
2019.08.21 18:28:37.399	0.90206	500000	0.90222	1000000
2019.08.21 18:28:37.472	0.90206	1500000	0.90222	1000000
2019.08.21 18:28:38.057	0.90206	1000000	0.90219	1000000
2019.08.21 18:28:38.142	0.90203	45000	0.90217	500000
2019.08.21 18:28:38.676	0.90201	1990000	0.90217	500000
2019.08.21 18:28:38.815	0.90201	1990000	0.90217	800000
2019.08.21 18:28:38.923	0.902	1500000	0.90216	1500000
2019.08.21 18:28:38.997	0.90201	1000000	0.90216	1500000
2019.08.21 18:28:39.132	0.90201	500000	0.90216	1300000
2019.08.21 18:28:39.691	0.90201	1990000	0.90216	300000
2019.08.21 18:28:40.118	0.90201	1990000	0.90216	1300000
2019.08.21 18:28:41.543	0.90203	500000	0.90216	1800000
2019.08.21 18:28:41.632	0.90201	1000000	0.90216	1800000
2019.08.21 18:28:41.931	0.90201	1000000	0.90216	1300000
2019.08.21 18:28:44.077	0.90201	1045000	0.90216	1300000
2019.08.21 18:28:48.823	0.90201	1000000	0.90216	1300000
2019.08.21 18:28:49.394	0.90201	2035000	0.90216	1300000
2019.08.21 18:28:49.644	0.90201	45000	0.90216	1300000
2019.08.21 18:28:51.512	0.90201	1045000	0.90216	300000
2019.08.21 18:28:51.619	0.90204	1000000	0.90217	1000000
2019.08.21 18:28:54.035	0.90205	1000000	0.90218	300000
2019.08.21 18:28:54.167	0.90204	1500000	0.90218	300000
2019.08.21 18:28:54.377	0.90204	1000000	0.90218	300000
2019.08.21 18:28:54.688	0.90203	500000	0.90218	300000
2019.08.21 18:28:54.794	0.90202	1000000	0.90218	300000
2019.08.21 18:28:54.884	0.90202	500000	0.90215	1000000
2019.08.21 18:28:54.935	0.90201	1500000	0.90215	1000000
2019.08.21 18:28:55.072	0.90201	1000000	0.90215	1000000
2019.08.21 18:28:55.265	0.902	2490000	0.90217	1300000
2019.08.21 18:28:55.434	0.90201	500000	0.90216	1000000
2019.08.21 18:28:55.552	0.902	545000	0.90215	300000
2019.08.21 18:28:55.807	0.902	45000	0.90213	1000000
2019.08.21 18:28:56.622	0.90197	3490000	0.90213	1000000
2019.08.21 18:28:56.711	0.90197	2990000	0.90213	1000000
2019.08.21 18:28:56.857	0.90197	2000000	0.90213	1000000
2019.08.21 18:28:57.076	0.90197	2000000	0.90212	300000
2019.08.21 18:28:57.165	0.90197	500000	0.90212	1300000
2019.08.21 18:28:58.164	0.90196	1500000	0.90212	300000
2019.08.21 18:28:58.263	0.90198	1000000	0.90212	300000
2019.08.21 18:28:58.356	0.90197	1800000	0.90214	1300000
2019.08.21 18:28:58.473	0.90197	500000	0.90214	1300000
2019.08.21 18:28:58.719	0.90197	3490000	0.90213	300000
2019.08.21 18:28:58.813	0.90197	1500000	0.90213	1300000
2019.08.21 18:28:59.162	0.90197	500000	0.90213	1000000
2019.08.21 18:28:59.172	0.90197	500000	0.90213	1300000
2019.08.21 18:28:59.821	0.90196	2000000	0.90213	1300000
2019.08.21 18:29:00.122	0.90196	1500000	0.90213	1300000
2019.08.21 18:29:00.603	0.90196	500000	0.90213	1300000
2019.08.21 18:29:01.721	0.90196	545000	0.90213	1300000
2019.08.21 18:29:01.948	0.90196	500000	0.90213	1300000
2019.08.21 18:29:02.054	0.90194	2000000	0.9021	300000
2019.08.21 18:29:02.420	0.90194	1000000	0.9021	300000
2019.08.21 18:29:03.317	0.90194	1000000	0.9021	800000
2019.08.21 18:29:03.420	0.90193	1000000	0.9021	800000
2019.08.21 18:29:04.160	0.90194	500000	0.9021	800000
2019.08.21 18:29:04.274	0.90194	500000	0.9021	300000
2019.08.21 18:29:04.499	0.90194	500000	0.9021	800000
2019.08.21 18:29:05.130	0.90194	500000	0.9021	1800000
2019.08.21 18:29:05.926	0.90194	500000	0.9021	1000000
2019.08.21 18:29:05.943	0.90195	500000	0.9021	1000000
2019.08.21 18:29:06.708	0.90193	1000000	0.90207	1000000
2019.08.21 18:29:06.818	0.90191	1500000	0.90207	1000000
2019.08.21 18:29:06.835	0.90191	1000000	0.90207	1000000
2019.08.21 18:29:06.985	0.90191	500000	0.90207	1000000
2019.08.21 18:29:07.078	0.90191	1000000	0.90207	1000000
2019.08.21 18:29:07.552	0.90191	1000000	0.90206	1000000
2019.08.21 18:29:07.794	0.90191	500000	0.90206	1000000
2019.08.21 18:29:08.002	0.90191	500000	0.90206	1300000
2019.08.21 18:29:08.110	0.90193	1990000	0.90206	300000
2019.08.21 18:29:08.217	0.90193	1990000	0.90208	1000000
2019.08.21 18:29:08.346	0.90192	2490000	0.90208	1000000
2019.08.21 18:29:08.446	0.90192	500000	0.90206	1000000
2019.08.21 18:29:08.614	0.90191	1500000	0.90206	1000000
2019.08.21 18:29:08.839	0.90191	1000000	0.90206	1000000
2019.08.21 18:29:09.047	0.90191	1500000	0.90206	1000000
2019.08.21 18:29:09.224	0.90191	1000000	0.90206	1000000
2019.08.21 18:29:09.628	0.9019	2000000	0.90206	1000000
2019.08.21 18:29:10.206	0.90191	300000	0.90207	800000
2019.08.21 18:29:10.315	0.90192	1000000	0.90207	300000
2019.08.21 18:29:10.548	0.90192	500000	0.90207	300000
2019.08.21 18:29:10.849	0.90193	500000	0.90209	2800000
2019.08.21 18:29:10.953	0.90192	500000	0.90207	300000
2019.08.21 18:29:11.859	0.9019	1545000	0.90201	300000
2019.08.21 18:29:11.943	0.9019	545000	0.90201	300000
2019.08.21 18:29:12.039	0.9019	45000	0.90201	300000
2019.08.21 18:29:12.291	0.90186	1045000	0.90201	1300000
2019.08.21 18:29:12.513	0.90186	45000	0.902	1300000
2019.08.21 18:29:12.953	0.90186	45000	0.90199	300000
2019.08.21 18:29:13.218	0.90186	45000	0.902	1300000
2019.08.21 18:29:13.612	0.90186	45000	0.90199	300000
2019.08.21 18:29:13.721	0.90183	1500000	0.90199	300000
2019.08.21 18:29:13.836	0.90185	500000	0.90199	300000
2019.08.21 18:29:14.051	0.90187	1000000	0.90199	300000
2019.08.21 18:29:15.836	0.90187	1000000	0.90201	1300000
2019.08.21 18:29:16.772	0.90186	545000	0.90201	1300000
2019.08.21 18:29:17.579	0.90186	45000	0.90201	1300000
2019.08.21 18:29:18.085	0.90186	545000	0.90201	1300000
2019.08.21 18:29:18.406	0.90185	500000	0.90199	800000
2019.08.21 18:29:18.470	0.90184	500000	0.90199	800000
2019.08.21 18:29:18.626	0.90183	500000	0.90196	300000
2019.08.21 18:29:20.218	0.90182	500000	0.90196	300000
2019.08.21 18:29:20.373	0.90183	500000	0.90196	300000
2019.08.21 18:29:20.660	0.90182	1500000	0.90196	300000
2019.08.21 18:29:20.821	0.9018	500000	0.90195	300000
2019.08.21 18:29:21.815	0.90179	500000	0.90193	1000000
2019.08.21 18:29:21.896	0.90178	1500000	0.90194	2500000
2019.08.21 18:29:22.117	0.90178	1500000	0.90194	2000000
2019.08.21 18:29:23.008	0.90179	1000000	0.90194	2000000
2019.08.21 18:29:23.274	0.90178	2490000	0.90194	2000000
2019.08.21 18:29:23.666	0.90178	2490000	0.90194	1000000
2019.08.21 18:29:23.765	0.90181	45000	0.90194	1000000
2019.08.21 18:29:23.868	0.90179	2490000	0.90195	1000000
2019.08.21 18:29:23.907	0.90179	2000000	0.90195	1000000
2019.08.21 18:29:24.093	0.90179	1500000	0.90194	1000000
2019.08.21 18:29:24.323	0.90179	500000	0.90194	1000000
2019.08.21 18:29:24.427	0.90177	1000000	0.90193	300000
2019.08.21 18:29:24.515	0.90176	2500000	0.90192	1300000
2019.08.21 18:29:24.677	0.90176	2000000	0.90192	1300000
2019.08.21 18:29:25.087	0.90177	1990000	0.90192	1300000
2019.08.21 18:29:25.260	0.90176	545000	0.90193	2800000
2019.08.21 18:29:25.425	0.90176	545000	0.90188	1300000
2019.08.21 18:29:25.522	0.90172	1000000	0.90188	1300000
2019.08.21 18:29:25.630	0.90173	1000000	0.90187	1300000
2019.08.21 18:29:26.627	0.90171	3035000	0.90187	1300000
2019.08.21 18:29:26.852	0.90171	1545000	0.90187	1300000
2019.08.21 18:29:26.911	0.90171	1545000	0.90187	1000000
2019.08.21 18:29:27.058	0.90171	2045000	0.90187	2000000
2019.08.21 18:29:27.174	0.90173	2045000	0.90187	1000000
2019.08.21 18:29:27.262	0.90174	500000	0.9019	1300000
2019.08.21 18:29:27.292	0.90174	500000	0.9019	1000000
2019.08.21 18:29:28.126	0.90174	1000000	0.9019	1000000
2019.08.21 18:29:28.588	0.90174	1000000	0.9019	1300000
2019.08.21 18:29:29.128	0.90175	1990000	0.9019	1300000
2019.08.21 18:29:29.198	0.90175	1990000	0.90191	300000
2019.08.21 18:29:29.960	0.90175	2490000	0.90191	300000
2019.08.21 18:29:30.084	0.90175	500000	0.90191	300000
2019.08.21 18:29:30.202	0.90175	1500000	0.90191	300000
2019.08.21 18:29:30.655	0.90175	500000	0.90191	300000
2019.08.21 18:29:30.786	0.90175	500000	0.9019	300000
2019.08.21 18:29:31.621	0.90174	1000000	0.9019	300000
2019.08.21 18:29:31.758	0.90174	1500000	0.9019	300000
2019.08.21 18:29:31.925	0.90174	1500000	0.90191	2300000
2019.08.21 18:29:32.826	0.90175	1000000	0.90191	2300000
2019.08.21 18:29:33.027	0.90175	1990000	0.90191	2300000
2019.08.21 18:29:33.293	0.90174	2000000	0.90191	2300000
2019.08.21 18:29:33.403	0.90174	2000000	0.90191	1300000
2019.08.21 18:29:33.440	0.90175	500000	0.90191	1300000
2019.08.21 18:29:33.547	0.90175	2490000	0.90191	1300000
2019.08.21 18:29:33.956	0.90175	1000000	0.9019	300000
2019.08.21 18:29:34.034	0.90175	500000	0.9019	300000
2019.08.21 18:29:34.526	0.90175	500000	0.90191	1300000
2019.08.21 18:29:34.762	0.90175	500000	0.9019	300000
2019.08.21 18:29:35.234	0.90175	500000	0.9019	1300000
2019.08.21 18:29:35.316	0.90175	500000	0.9019	1000000
2019.08.21 18:29:36.346	0.90175	1990000	0.9019	1000000
2019.08.21 18:29:36.457	0.90175	1000000	0.90192	1300000
2019.08.21 18:29:36.516	0.90175	500000	0.90191	300000
2019.08.21 18:29:36.676	0.9018	1000000	0.90191	300000
2019.08.21 18:29:36.756	0.9018	1000000	0.90193	1000000
2019.08.21 18:29:36.966	0.9018	1000000	0.90194	300000
2019.08.21 18:29:37.111	0.90179	500000	0.90194	1000000
2019.08.21 18:29:37.524	0.90178	1000000	0.90194	1300000
2019.08.21 18:29:37.613	0.90178	1000000	0.90194	1000000
2019.08.21 18:29:37.846	0.90178	2000000	0.90194	1000000
2019.08.21 18:29:39.414	0.90178	1500000	0.90194	1300000
2019.08.21 18:29:39.503	0.90178	500000	0.90194	1000000
2019.08.21 18:29:39.612	0.90177	1000000	0.90194	1300000
2019.08.21 18:29:39.731	0.90178	500000	0.90194	1300000
2019.08.21 18:29:40.183	0.90178	500000	0.90193	1000000
2019.08.21 18:29:40.233	0.90177	1500000	0.90193	1000000
2019.08.21 18:29:42.430	0.90177	1500000	0.90193	2000000
2019.08.21 18:29:42.559	0.90175	2990000	0.90191	1000000
2019.08.21 18:29:42.925	0.90176	1990000	0.90191	1000000
2019.08.21 18:29:43.236	0.90176	1990000	0.90191	1300000
2019.08.21 18:29:43.312	0.90176	1990000	0.90191	1000000
2019.08.21 18:29:44.821	0.90177	1000000	0.90191	1000000
2019.08.21 18:29:45.077	0.90177	1000000	0.90192	1300000
2019.08.21 18:29:45.315	0.90178	1000000	0.90192	1300000
2019.08.21 18:29:45.549	0.90178	1000000	0.90192	1000000
2019.08.21 18:29:45.770	0.90178	1500000	0.90193	1000000
2019.08.21 18:29:45.879	0.90179	1045000	0.90195	2000000
2019.08.21 18:29:45.968	0.9018	1500000	0.90195	1000000
2019.08.21 18:29:46.087	0.90182	1990000	0.90198	2500000
2019.08.21 18:29:46.195	0.90182	1000000	0.90198	2000000
2019.08.21 18:29:46.293	0.90183	1990000	0.902	2300000
2019.08.21 18:29:46.623	0.90183	500000	0.902	2300000
2019.08.21 18:29:47.005	0.90182	2500000	0.902	2300000
2019.08.21 18:29:47.317	0.90182	1000000	0.90194	1000000
2019.08.21 18:29:47.325	0.9018	545000	0.90194	1000000
2019.08.21 18:29:47.619	0.9018	500000	0.90193	300000
2019.08.21 18:29:47.751	0.90177	500000	0.90192	1000000
2019.08.21 18:29:47.831	0.90176	1000000	0.90192	1000000
2019.08.21 18:29:49.063	0.90177	2490000	0.90194	2300000
2019.08.21 18:29:49.128	0.90178	500000	0.90194	1300000
2019.08.21 18:29:49.571	0.90178	500000	0.90194	1000000
2019.08.21 18:29:51.882	0.90178	500000	0.90194	1300000
2019.08.21 18:29:52.011	0.90178	500000	0.90194	1000000
2019.08.21 18:29:52.228	0.90179	1500000	0.90194	1000000
2019.08.21 18:29:52.275	0.90179	500000	0.90194	1000000
2019.08.21 18:29:54.839	0.90179	1990000	0.90194	1000000
2019.08.21 18:29:54.959	0.90179	1990000	0.90193	1300000
2019.08.21 18:29:55.020	0.90179	1990000	0.90193	1000000
2019.08.21 18:29:55.089	0.90178	1990000	0.90193	1000000
2019.08.21 18:29:55.412	0.90179	1990000	0.90193	1000000
2019.08.21 18:29:56.919	0.90181	1000000	0.90194	1000000
2019.08.21 18:29:57.135	0.9018	1990000	0.90194	1000000
2019.08.21 18:29:57.942	0.90181	1990000	0.90194	1000000
2019.08.21 18:29:59.549	0.9018	1990000	0.90194	1000000
2019.08.21 18:29:59.933	0.90181	1000000	0.90194	1000000
2019.08.21 18:30:00.174	0.9018	1500000	0.90194	1000000
2019.08.21 18:30:00.428	0.9018	500000	0.90194	1000000
2019.08.21 18:30:00.543	0.90177	1000000	0.90192	1000000
2019.08.21 18:30:00.658	0.90179	1000000	0.90192	1000000
2019.08.21 18:30:01.032	0.90176	2990000	0.90192	1000000
2019.08.21 18:30:01.177	0.90177	1990000	0.90192	1000000
2019.08.21 18:30:02.249	0.90176	1000000	0.90192	2000000
2019.08.21 18:30:02.393	0.90176	500000	0.90192	2000000
2019.08.21 18:30:02.434	0.90175	1990000	0.90192	2300000
2019.08.21 18:30:02.629	0.90175	1990000	0.9019	1000000
2019.08.21 18:30:02.725	0.90175	1990000	0.90189	1300000
2019.08.21 18:30:02.807	0.90175	1000000	0.90189	1300000
2019.08.21 18:30:02.868	0.90175	1000000	0.90189	1000000
2019.08.21 18:30:03.785	0.90175	1000000	0.90191	1300000
2019.08.21 18:30:04.363	0.90177	1000000	0.90191	1300000
2019.08.21 18:30:04.594	0.90173	2535000	0.9019	300000
2019.08.21 18:30:04.708	0.90173	1990000	0.90188	1000000
2019.08.21 18:30:04.764	0.90174	1990000	0.90188	1000000
2019.08.21 18:30:04.872	0.90173	1990000	0.90188	1000000
2019.08.21 18:30:05.756	0.90173	1990000	0.90188	1300000
2019.08.21 18:30:05.895	0.90174	1990000	0.90188	1000000
2019.08.21 18:30:06.259	0.90173	1990000	0.90188	1000000
2019.08.21 18:30:06.523	0.90173	1990000	0.90188	1300000
2019.08.21 18:30:07.052	0.90173	1990000	0.90187	1000000
2019.08.21 18:30:09.934	0.90173	1000000	0.90187	1000000
2019.08.21 18:30:10.049	0.90173	1500000	0.90188	2300000
2019.08.21 18:30:10.139	0.90173	1500000	0.90188	2000000
2019.08.21 18:30:10.281	0.90175	1000000	0.90188	2000000
2019.08.21 18:30:10.362	0.90175	1000000	0.9019	1000000
2019.08.21 18:30:10.417	0.90175	1000000	0.9019	2300000
2019.08.21 18:30:10.596	0.90174	1000000	0.9019	1300000
2019.08.21 18:30:10.721	0.90174	1000000	0.9019	2300000
2019.08.21 18:30:10.819	0.90174	500000	0.90187	300000
2019.08.21 18:30:11.135	0.90172	500000	0.90187	300000
2019.08.21 18:30:11.371	0.90173	500000	0.90189	1300000
2019.08.21 18:30:11.577	0.90172	500000	0.90187	1000000
2019.08.21 18:30:11.789	0.90173	500000	0.90187	1000000
2019.08.21 18:30:11.880	0.90173	1990000	0.90187	1000000
2019.08.21 18:30:12.023	0.90172	1500000	0.90187	1000000
2019.08.21 18:30:12.228	0.90171	2490000	0.90187	1000000
2019.08.21 18:30:14.255	0.90173	1990000	0.90189	2300000
2019.08.21 18:30:14.290	0.90173	1990000	0.90189	2000000
2019.08.21 18:30:14.483	0.90172	2490000	0.90187	1000000
2019.08.21 18:30:14.564	0.90172	500000	0.90187	1000000
2019.08.21 18:30:14.672	0.90171	2490000	0.90187	1000000
2019.08.21 18:30:15.428	0.90171	2490000	0.90187	1300000
2019.08.21 18:30:15.540	0.9017	500000	0.90186	1000000
2019.08.21 18:30:15.668	0.90169	1545000	0.90186	1000000
2019.08.21 18:30:16.031	0.90169	1045000	0.90186	1300000
2019.08.21 18:30:16.178	0.90169	1545000	0.90186	1300000
2019.08.21 18:30:18.043	0.90169	1845000	0.90187	2000000
2019.08.21 18:30:18.165	0.9017	1000000	0.90186	1300000
2019.08.21 18:30:18.294	0.90169	2000000	0.90186	2300000
2019.08.21 18:30:18.381	0.90169	1500000	0.90186	2300000
2019.08.21 18:30:19.042	0.90169	2335000	0.90187	1500000
2019.08.21 18:30:19.157	0.9017	1500000	0.90185	1000000
2019.08.21 18:30:19.221	0.90169	1545000	0.90185	1000000
2019.08.21 18:30:19.473	0.90169	2045000	0.90185	1000000
2019.08.21 18:30:20.378	0.90169	1545000	0.90185	1000000
2019.08.21 18:30:21.537	0.90169	545000	0.90185	1000000
2019.08.21 18:30:22.040	0.90171	500000	0.90186	1300000
2019.08.21 18:30:22.123	0.90171	500000	0.90186	300000
2019.08.21 18:30:24.148	0.90171	500000	0.90187	2300000
2019.08.21 18:30:25.892	0.90171	500000	0.90187	2000000
2019.08.21 18:30:27.200	0.90169	500000	0.90182	1300000
2019.08.21 18:30:27.289	0.90168	45000	0.90182	1300000
2019.08.21 18:30:27.395	0.90166	1000000	0.90182	1300000
2019.08.21 18:30:27.447	0.90165	2490000	0.90182	1300000
2019.08.21 18:30:28.066	0.90168	1990000	0.90182	2000000
2019.08.21 18:30:28.298	0.90169	1990000	0.90182	1000000
2019.08.21 18:30:28.374	0.90169	1990000	0.90185	1000000
2019.08.21 18:30:28.522	0.90169	2490000	0.90185	1000000
2019.08.21 18:30:28.927	0.90169	1990000	0.90185	1000000
2019.08.21 18:30:29.953	0.90169	1000000	0.90185	1000000
2019.08.21 18:30:30.096	0.90168	2490000	0.90185	1000000
2019.08.21 18:30:30.342	0.90169	1990000	0.90185	1000000
2019.08.21 18:30:30.711	0.90169	2490000	0.90185	1000000
2019.08.21 18:30:30.811	0.90172	1000000	0.90189	1300000
2019.08.21 18:30:30.898	0.90173	500000	0.9019	1300000
2019.08.21 18:30:31.030	0.90173	1990000	0.9019	1300000
2019.08.21 18:30:31.093	0.90173	2990000	0.90191	1300000
2019.08.21 18:30:31.231	0.90175	500000	0.9019	1300000
2019.08.21 18:30:31.664	0.90173	2490000	0.90189	300000
2019.08.21 18:30:31.747	0.90173	1990000	0.90189	300000
2019.08.21 18:30:32.019	0.90173	500000	0.90187	1000000
2019.08.21 18:30:32.075	0.90171	2535000	0.90187	1000000
2019.08.21 18:30:32.410	0.90171	1990000	0.90187	2000000
2019.08.21 18:30:32.558	0.90172	1990000	0.90187	2000000
2019.08.21 18:30:32.586	0.90172	1990000	0.90187	1000000
2019.08.21 18:30:32.781	0.90172	1000000	0.90189	1500000
2019.08.21 18:30:32.819	0.90172	1000000	0.90189	1800000
2019.08.21 18:30:32.963	0.90173	500000	0.90188	1300000
2019.08.21 18:30:33.044	0.90173	500000	0.90187	300000
2019.08.21 18:30:33.314	0.90171	500000	0.90187	1300000
2019.08.21 18:30:33.404	0.90171	500000	0.90187	1000000
2019.08.21 18:30:33.747	0.90171	1500000	0.90187	1000000
2019.08.21 18:30:35.205	0.90171	500000	0.90187	1000000
2019.08.21 18:30:35.842	0.90172	1990000	0.90188	300000
2019.08.21 18:30:35.918	0.90173	1990000	0.90189	1000000
2019.08.21 18:30:36.826	0.90173	1990000	0.90189	2000000
2019.08.21 18:30:37.630	0.90173	2490000	0.90189	2300000
2019.08.21 18:30:37.802	0.90173	2490000	0.90186	1000000
2019.08.21 18:30:37.913	0.90175	1990000	0.90186	1000000
2019.08.21 18:30:38.031	0.90175	1990000	0.90189	1000000
2019.08.21 18:30:38.150	0.90177	1990000	0.90189	300000
2019.08.21 18:30:38.250	0.90177	1990000	0.90189	1000000
2019.08.21 18:30:38.364	0.90177	1990000	0.90188	1000000
2019.08.21 18:30:38.476	0.90176	1000000	0.90188	1000000
2019.08.21 18:30:38.545	0.90175	1000000	0.90188	1300000
2019.08.21 18:30:38.624	0.90174	1000000	0.90188	1300000
2019.08.21 18:30:39.349	0.90171	2990000	0.90186	1000000
2019.08.21 18:30:39.459	0.90171	500000	0.90186	1000000
2019.08.21 18:30:39.558	0.90171	500000	0.90184	1000000
2019.08.21 18:30:39.576	0.90169	2490000	0.90184	1000000
2019.08.21 18:30:41.919	0.90171	1000000	0.90184	1000000
2019.08.21 18:30:42.459	0.90169	2490000	0.90184	1000000
2019.08.21 18:30:42.594	0.9017	1990000	0.90184	1000000
2019.08.21 18:30:42.643	0.90169	2490000	0.90184	1000000
2019.08.21 18:30:43.330	0.90169	500000	0.90184	1000000
2019.08.21 18:30:46.097	0.90168	500000	0.90184	1000000
2019.08.21 18:30:46.740	0.90166	500000	0.90182	1000000
2019.08.21 18:30:46.831	0.90166	1500000	0.90182	1000000
2019.08.21 18:30:46.938	0.90166	500000	0.90182	1000000
2019.08.21 18:30:47.260	0.90165	2500000	0.90182	1000000
2019.08.21 18:30:47.371	0.90165	2500000	0.90182	1300000
2019.08.21 18:30:47.440	0.90165	1000000	0.90182	1300000
2019.08.21 18:30:48.052	0.90165	2000000	0.90182	1000000
2019.08.21 18:30:48.145	0.90165	1500000	0.90181	300000
2019.08.21 18:30:48.264	0.90166	1990000	0.90182	1000000
2019.08.21 18:30:48.355	0.90165	2490000	0.90182	1000000
2019.08.21 18:30:48.456	0.90165	2000000	0.90182	1000000
2019.08.21 18:30:48.537	0.90165	1500000	0.90182	1000000
2019.08.21 18:30:48.836	0.90165	500000	0.90181	300000
2019.08.21 18:30:48.942	0.90165	500000	0.90182	1300000
2019.08.21 18:30:50.135	0.90166	1000000	0.90183	300000
2019.08.21 18:30:50.244	0.90168	500000	0.90179	1000000
2019.08.21 18:30:50.359	0.90164	1990000	0.90179	1000000
2019.08.21 18:30:51.540	0.90163	2000000	0.90179	1000000
2019.08.21 18:30:51.692	0.90163	2490000	0.90179	1000000
2019.08.21 18:30:52.887	0.90164	1990000	0.90178	1000000
2019.08.21 18:30:53.080	0.90163	2490000	0.90178	1000000
2019.08.21 18:30:56.351	0.90162	2000000	0.90178	1300000
2019.08.21 18:30:56.629	0.90162	1500000	0.90177	1000000
2019.08.21 18:30:56.805	0.90163	1000000	0.90177	1000000
2019.08.21 18:30:57.973	0.90165	1000000	0.90178	1000000
2019.08.21 18:30:59.214	0.90165	1000000	0.90178	1300000
2019.08.21 18:30:59.310	0.90162	1990000	0.90178	2000000
2019.08.21 18:31:00.313	0.90163	500000	0.90178	1500000
2019.08.21 18:31:00.419	0.90161	2000000	0.90174	1000000
2019.08.21 18:31:00.506	0.90161	1000000	0.90173	300000
2019.08.21 18:31:00.587	0.90159	1500000	0.90173	1300000
2019.08.21 18:31:00.692	0.90159	1500000	0.90172	1000000
2019.08.21 18:31:01.070	0.90159	1500000	0.90173	1000000
2019.08.21 18:31:01.187	0.90161	1000000	0.90175	2000000
2019.08.21 18:31:01.955	0.90161	1000000	0.90175	1000000
2019.08.21 18:31:02.870	0.90161	1000000	0.90176	1000000
2019.08.21 18:31:04.584	0.90162	500000	0.90177	1000000
2019.08.21 18:31:04.662	0.90163	1000000	0.90177	1000000
2019.08.21 18:31:04.760	0.90165	500000	0.90177	1000000
2019.08.21 18:31:04.908	0.90165	500000	0.90179	1000000
2019.08.21 18:31:05.006	0.90165	500000	0.90181	2300000
2019.08.21 18:31:05.109	0.90163	500000	0.90177	1000000
2019.08.21 18:31:05.859	0.90162	2990000	0.90177	1000000
2019.08.21 18:31:06.116	0.90162	2490000	0.90177	1000000
2019.08.21 18:31:06.217	0.90162	500000	0.90176	1000000
2019.08.21 18:31:06.269	0.90161	45000	0.90176	1000000
2019.08.21 18:31:06.711	0.90161	45000	0.90176	1300000
2019.08.21 18:31:06.836	0.9016	1500000	0.90176	1300000
2019.08.21 18:31:07.044	0.9016	1000000	0.90176	1300000
2019.08.21 18:31:07.214	0.90159	3490000	0.90176	1300000
2019.08.21 18:31:07.369	0.90159	2990000	0.90176	1300000
2019.08.21 18:31:10.008	0.90161	45000	0.90176	1300000
2019.08.21 18:31:10.655	0.90161	45000	0.90175	300000
2019.08.21 18:31:12.469	0.90159	500000	0.90175	300000
2019.08.21 18:31:12.568	0.90158	1545000	0.90175	1300000
2019.08.21 18:31:12.677	0.90158	1545000	0.90174	300000
2019.08.21 18:31:12.837	0.90158	2990000	0.90173	300000
2019.08.21 18:31:12.940	0.90158	1990000	0.90172	1000000
2019.08.21 18:31:12.997	0.90157	2490000	0.90172	1300000
2019.08.21 18:31:13.087	0.90157	2490000	0.90171	1000000
2019.08.21 18:31:13.696	0.90159	500000	0.90173	2000000
2019.08.21 18:31:14.329	0.90159	500000	0.90173	1000000
2019.08.21 18:31:14.492	0.90159	1000000	0.90173	1000000
2019.08.21 18:31:14.908	0.90159	1500000	0.90173	1000000
2019.08.21 18:31:17.083	0.90159	1000000	0.90173	1000000
2019.08.21 18:31:18.898	0.90159	500000	0.90173	1000000
2019.08.21 18:31:20.190	0.90158	2000000	0.90173	1000000
2019.08.21 18:31:25.039	0.90158	2490000	0.90173	1000000
2019.08.21 18:31:26.106	0.90158	2000000	0.90173	1000000
2019.08.21 18:31:26.326	0.90159	500000	0.90173	1000000
2019.08.21 18:31:26.411	0.90159	500000	0.90174	1500000
2019.08.21 18:31:26.660	0.90158	2000000	0.90174	1500000
2019.08.21 18:31:27.105	0.90157	500000	0.9017	800000
2019.08.21 18:31:27.219	0.90157	500000	0.90169	1300000
2019.08.21 18:31:27.350	0.90157	500000	0.90169	1000000
2019.08.21 18:31:27.422	0.90157	500000	0.90171	2000000
2019.08.21 18:31:27.572	0.90156	1990000	0.9017	1000000
2019.08.21 18:31:27.669	0.90158	1990000	0.90171	1000000
2019.08.21 18:31:27.727	0.90159	500000	0.90171	1000000
2019.08.21 18:31:27.903	0.90157	1990000	0.90171	1000000
2019.08.21 18:31:28.208	0.90157	1000000	0.90171	1000000
2019.08.21 18:31:28.320	0.90157	1000000	0.90174	2300000
2019.08.21 18:31:28.419	0.90157	1000000	0.90171	1000000
2019.08.21 18:31:28.502	0.90159	500000	0.90173	1000000
2019.08.21 18:31:30.378	0.90158	500000	0.90173	1300000
2019.08.21 18:31:30.552	0.90158	500000	0.90173	1000000
2019.08.21 18:31:30.735	0.90158	2000000	0.90173	2500000
2019.08.21 18:31:30.818	0.90158	1000000	0.90173	2500000
2019.08.21 18:31:30.929	0.90159	500000	0.90173	2500000
2019.08.21 18:31:31.031	0.90157	2000000	0.90173	2500000
2019.08.21 18:31:31.359	0.90159	500000	0.90173	1500000
2019.08.21 18:31:31.577	0.90157	2000000	0.90173	1500000
2019.08.21 18:31:32.035	0.90159	500000	0.90173	500000
2019.08.21 18:31:32.129	0.90159	500000	0.90174	2000000
2019.08.21 18:31:32.362	0.90159	1990000	0.90174	2000000
2019.08.21 18:31:32.686	0.90158	1990000	0.90172	1000000
2019.08.21 18:31:32.812	0.90158	1990000	0.90172	2000000
2019.08.21 18:31:32.893	0.90155	3490000	0.90172	2300000
2019.08.21 18:31:33.137	0.90157	500000	0.90172	2300000
2019.08.21 18:31:33.248	0.90157	500000	0.90172	2000000
2019.08.21 18:31:33.402	0.90157	1500000	0.90172	2000000
2019.08.21 18:31:34.450	0.90157	500000	0.90172	2000000
2019.08.21 18:31:34.533	0.90157	1990000	0.90172	1000000
2019.08.21 18:31:34.672	0.90157	500000	0.90172	1000000
2019.08.21 18:31:34.839	0.90157	500000	0.90172	1300000
2019.08.21 18:31:34.961	0.90156	500000	0.90172	1300000
2019.08.21 18:31:35.258	0.90157	1990000	0.90172	1000000
2019.08.21 18:31:36.274	0.90156	500000	0.90172	1300000
2019.08.21 18:31:36.734	0.90156	500000	0.90172	1000000
2019.08.21 18:31:36.819	0.90157	1990000	0.90172	1000000
2019.08.21 18:31:38.376	0.90157	1990000	0.90172	1300000
2019.08.21 18:31:38.745	0.90157	1990000	0.90172	1000000
2019.08.21 18:31:38.932	0.90157	1990000	0.90172	1300000
2019.08.21 18:31:39.160	0.90156	1500000	0.90172	1300000
2019.08.21 18:31:39.746	0.90157	1000000	0.90172	1300000
2019.08.21 18:31:40.219	0.90157	1000000	0.90172	1000000
2019.08.21 18:31:40.350	0.90156	1500000	0.90172	1300000
2019.08.21 18:31:40.791	0.90158	1500000	0.90174	2300000
2019.08.21 18:31:40.896	0.90158	1500000	0.90174	1300000
2019.08.21 18:31:41.000	0.90159	500000	0.90174	1000000
2019.08.21 18:31:41.201	0.90159	1000000	0.90174	1000000
2019.08.21 18:31:41.871	0.9016	1990000	0.90173	1300000
2019.08.21 18:31:41.927	0.90157	1500000	0.90172	300000
2019.08.21 18:31:42.034	0.90157	1500000	0.90172	1300000
2019.08.21 18:31:42.324	0.90156	1990000	0.9017	1000000
2019.08.21 18:31:44.266	0.90157	1000000	0.9017	1000000
2019.08.21 18:31:44.693	0.90157	500000	0.9017	1000000
2019.08.21 18:31:44.928	0.90155	500000	0.9017	1000000
2019.08.21 18:31:45.003	0.90154	3490000	0.9017	1000000
2019.08.21 18:31:46.052	0.90155	1990000	0.9017	1000000
2019.08.21 18:31:47.876	0.90155	1990000	0.9017	1300000
2019.08.21 18:31:47.997	0.90154	1000000	0.9017	1000000
2019.08.21 18:31:48.062	0.90155	1000000	0.9017	1000000
2019.08.21 18:31:49.904	0.90155	1990000	0.9017	1000000
2019.08.21 18:31:50.073	0.90157	500000	0.9017	1000000
2019.08.21 18:31:50.616	0.90155	1990000	0.9017	1000000
2019.08.21 18:31:51.185	0.90155	1000000	0.9017	1000000
2019.08.21 18:31:51.284	0.90155	1000000	0.90171	1000000
2019.08.21 18:31:51.350	0.90156	2490000	0.90171	1000000
2019.08.21 18:31:51.484	0.90156	500000	0.90172	2000000
2019.08.21 18:31:51.608	0.90155	1500000	0.90172	2300000
2019.08.21 18:31:51.722	0.90155	1500000	0.90171	1300000
2019.08.21 18:31:51.802	0.90155	500000	0.90171	1300000
2019.08.21 18:31:52.816	0.90155	1000000	0.90171	1300000
2019.08.21 18:31:54.287	0.90155	500000	0.90171	1300000
2019.08.21 18:31:54.604	0.90154	1000000	0.9017	1000000
2019.08.21 18:31:54.923	0.90155	500000	0.9017	1000000
2019.08.21 18:31:55.444	0.90156	1990000	0.9017	2000000
2019.08.21 18:31:55.523	0.90155	500000	0.90168	1300000
2019.08.21 18:31:55.597	0.90154	1500000	0.90168	2300000
2019.08.21 18:31:55.774	0.90155	1990000	0.90169	1000000
2019.08.21 18:31:56.203	0.90155	2490000	0.90169	1000000
2019.08.21 18:31:56.352	0.90155	1990000	0.90169	1000000
2019.08.21 18:31:57.811	0.90156	1990000	0.90169	1000000
2019.08.21 18:31:58.458	0.90154	500000	0.90169	1000000
2019.08.21 18:31:58.565	0.90153	2290000	0.90169	1000000
2019.08.21 18:31:58.836	0.90152	1500000	0.90167	1000000
2019.08.21 18:31:58.943	0.90152	500000	0.90167	1000000
2019.08.21 18:31:59.186	0.90152	1000000	0.90167	1000000
2019.08.21 18:31:59.264	0.90154	1000000	0.90167	1000000
2019.08.21 18:32:00.250	0.90155	1990000	0.90167	1000000
2019.08.21 18:32:00.661	0.90155	1990000	0.90169	1000000
2019.08.21 18:32:00.724	0.90155	1990000	0.90169	1300000
2019.08.21 18:32:00.807	0.90152	1000000	0.90169	1300000
2019.08.21 18:32:01.204	0.90153	1990000	0.90169	1300000
2019.08.21 18:32:02.747	0.90155	500000	0.90169	1000000
2019.08.21 18:32:03.861	0.90153	1990000	0.90169	1000000
2019.08.21 18:32:04.838	0.90156	1000000	0.90169	1000000
2019.08.21 18:32:04.959	0.90156	1000000	0.90171	1000000
2019.08.21 18:32:05.034	0.90157	1000000	0.90172	2800000
2019.08.21 18:32:05.578	0.90159	500000	0.90172	2300000
2019.08.21 18:32:05.814	0.90157	1000000	0.90172	1300000
2019.08.21 18:32:05.905	0.90157	1000000	0.90173	2000000
2019.08.21 18:32:06.010	0.90156	500000	0.90172	300000
2019.08.21 18:32:06.096	0.90155	2545000	0.90171	1000000
2019.08.21 18:32:06.248	0.90155	2000000	0.90169	1000000
2019.08.21 18:32:06.366	0.90155	1500000	0.90171	1000000
2019.08.21 18:32:06.592	0.90155	1000000	0.90169	1000000
2019.08.21 18:32:08.227	0.90154	1990000	0.90169	1000000
2019.08.21 18:32:09.560	0.90155	1990000	0.90169	1000000
2019.08.21 18:32:09.734	0.90155	1990000	0.90167	1000000
2019.08.21 18:32:09.819	0.90154	1000000	0.90167	1000000
2019.08.21 18:32:09.908	0.90153	500000	0.90167	1000000
2019.08.21 18:32:10.041	0.90153	500000	0.90166	1000000
2019.08.21 18:32:11.266	0.90154	1000000	0.90166	1000000
2019.08.21 18:32:11.372	0.90155	1990000	0.90167	1000000
2019.08.21 18:32:11.476	0.90154	1000000	0.90167	1000000
2019.08.21 18:32:12.024	0.90153	1000000	0.90169	1000000
2019.08.21 18:32:12.130	0.90154	1000000	0.90169	1000000
2019.08.21 18:32:12.236	0.90153	1000000	0.90169	1000000
2019.08.21 18:32:13.062	0.90152	2000000	0.90169	1300000
2019.08.21 18:32:13.211	0.90152	1500000	0.90168	1000000
2019.08.21 18:32:13.331	0.90153	1000000	0.90168	1000000
2019.08.21 18:32:14.834	0.90152	500000	0.90168	1300000
2019.08.21 18:32:14.976	0.90152	1000000	0.90168	300000
2019.08.21 18:32:15.207	0.90155	1000000	0.9017	2000000
2019.08.21 18:32:15.273	0.90155	1000000	0.9017	1000000
2019.08.21 18:32:15.425	0.90157	500000	0.9017	1000000
2019.08.21 18:32:15.494	0.90157	500000	0.90172	1300000
2019.08.21 18:32:15.570	0.90157	1990000	0.90172	1300000
2019.08.21 18:32:15.697	0.90157	1990000	0.9017	1000000
2019.08.21 18:32:15.962	0.90156	1000000	0.90167	1300000
2019.08.21 18:32:16.073	0.90153	1990000	0.90166	1000000
2019.08.21 18:32:16.181	0.90152	1000000	0.90166	1000000
2019.08.21 18:32:16.268	0.90152	1000000	0.90166	1300000
2019.08.21 18:32:16.733	0.90152	1000000	0.90165	300000
2019.08.21 18:32:17.795	0.90153	500000	0.90165	300000
2019.08.21 18:32:18.827	0.90151	1990000	0.90165	300000
2019.08.21 18:32:19.150	0.90151	1990000	0.90166	1300000
2019.08.21 18:32:19.457	0.90151	1990000	0.90166	1000000
2019.08.21 18:32:20.468	0.90151	500000	0.90166	1000000
2019.08.21 18:32:20.730	0.90152	1000000	0.90166	1000000
2019.08.21 18:32:24.598	0.90152	1000000	0.90166	2000000
2019.08.21 18:32:24.704	0.90151	500000	0.90166	2000000
2019.08.21 18:32:24.811	0.90153	1000000	0.90166	2000000
2019.08.21 18:32:25.986	0.90153	1000000	0.90166	1000000
2019.08.21 18:32:26.212	0.90153	1000000	0.90167	1000000
2019.08.21 18:32:26.333	0.90157	1000000	0.90168	1000000
2019.08.21 18:32:26.620	0.90153	500000	0.90168	1000000
2019.08.21 18:32:27.958	0.90153	1000000	0.90169	1300000
2019.08.21 18:32:28.307	0.90152	2000000	0.90168	1000000
2019.08.21 18:32:28.383	0.90152	1000000	0.90168	1300000
2019.08.21 18:32:28.737	0.90151	1000000	0.90166	1000000
2019.08.21 18:32:30.313	0.90151	1045000	0.90166	1000000
2019.08.21 18:32:30.412	0.90151	545000	0.90166	1000000
2019.08.21 18:32:30.565	0.90151	1045000	0.90166	1000000
2019.08.21 18:32:30.707	0.90151	1000000	0.90166	1000000
2019.08.21 18:32:30.946	0.90151	500000	0.90166	1000000
2019.08.21 18:32:36.685	0.90151	500000	0.90166	1300000
2019.08.21 18:32:36.797	0.90151	500000	0.90166	2300000
2019.08.21 18:32:37.370	0.90151	500000	0.90166	2000000
2019.08.21 18:32:40.343	0.90151	1000000	0.90166	2000000
2019.08.21 18:32:40.655	0.90151	1500000	0.90166	2000000
2019.08.21 18:32:40.850	0.90151	1000000	0.90165	1000000
2019.08.21 18:32:41.305	0.90151	500000	0.90165	1000000
2019.08.21 18:32:41.417	0.90151	500000	0.90163	1000000
2019.08.21 18:32:41.495	0.90151	500000	0.90163	2000000
2019.08.21 18:32:41.621	0.90151	500000	0.90163	2300000
2019.08.21 18:32:41.864	0.90149	1000000	0.90161	2000000
2019.08.21 18:32:41.975	0.90147	1500000	0.90161	2000000
2019.08.21 18:32:42.187	0.90147	1500000	0.90161	300000
2019.08.21 18:32:42.306	0.90149	2035000	0.90166	1800000
2019.08.21 18:32:42.696	0.90151	1000000	0.90166	1800000
2019.08.21 18:32:42.750	0.90151	1000000	0.90166	1300000
2019.08.21 18:32:42.943	0.90151	1000000	0.90165	300000
2019.08.21 18:32:43.056	0.90149	500000	0.90165	300000
2019.08.21 18:32:43.261	0.90151	1000000	0.90165	300000
2019.08.21 18:32:43.382	0.90149	1990000	0.90165	300000
2019.08.21 18:32:43.472	0.90149	1990000	0.90166	1300000
2019.08.21 18:32:43.608	0.90149	500000	0.90166	1300000
2019.08.21 18:32:43.724	0.90149	3490000	0.90166	300000
2019.08.21 18:32:43.759	0.9015	500000	0.90166	300000
2019.08.21 18:32:43.942	0.9015	500000	0.90167	2300000
2019.08.21 18:32:43.969	0.90151	1500000	0.90167	2300000
2019.08.21 18:32:44.457	0.90151	500000	0.90167	2300000
2019.08.21 18:32:45.341	0.9015	500000	0.90167	2300000
2019.08.21 18:32:46.442	0.9015	1000000	0.90167	2300000
2019.08.21 18:32:47.271	0.9015	2000000	0.90167	2300000
2019.08.21 18:32:48.056	0.9015	1000000	0.90167	2300000
2019.08.21 18:32:48.513	0.9015	1000000	0.90165	1000000
2019.08.21 18:32:48.631	0.90148	2345000	0.90162	1000000
2019.08.21 18:32:48.725	0.9015	500000	0.90165	1000000
2019.08.21 18:32:48.759	0.90151	1990000	0.90165	1000000
2019.08.21 18:32:48.946	0.90151	1990000	0.90166	1000000
2019.08.21 18:32:49.175	0.90152	500000	0.90166	1000000
2019.08.21 18:32:49.279	0.90152	500000	0.90166	1300000
2019.08.21 18:32:49.392	0.90152	500000	0.90165	1000000
2019.08.21 18:32:49.503	0.9015	500000	0.90165	1000000
2019.08.21 18:32:49.580	0.9015	500000	0.90164	300000
2019.08.21 18:32:49.800	0.90149	1990000	0.90165	2300000
2019.08.21 18:32:50.249	0.9015	500000	0.90165	2300000
2019.08.21 18:32:50.465	0.9015	500000	0.90164	300000
2019.08.21 18:32:50.615	0.9015	500000	0.90165	2300000
2019.08.21 18:32:50.995	0.90148	1000000	0.90165	2300000
2019.08.21 18:32:51.961	0.9015	500000	0.90165	2300000
2019.08.21 18:32:52.156	0.9015	500000	0.90164	300000
2019.08.21 18:32:52.881	0.9015	1000000	0.90165	2000000
2019.08.21 18:32:53.001	0.9015	1000000	0.90165	1000000
2019.08.21 18:32:53.011	0.9015	500000	0.90165	1000000
2019.08.21 18:32:53.608	0.9015	1000000	0.90166	2300000
2019.08.21 18:32:53.766	0.9015	1000000	0.90166	1300000
2019.08.21 18:32:53.802	0.9015	1000000	0.90166	1000000
2019.08.21 18:32:53.959	0.9015	1000000	0.90166	1300000
2019.08.21 18:32:54.182	0.9015	1000000	0.90166	1000000
2019.08.21 18:32:54.310	0.9015	1000000	0.90164	1300000
2019.08.21 18:32:54.424	0.90149	500000	0.90162	1000000
2019.08.21 18:32:54.507	0.90147	500000	0.90162	1000000
2019.08.21 18:32:54.642	0.90146	1545000	0.90162	1000000
2019.08.21 18:32:54.717	0.90146	2045000	0.90162	1000000
2019.08.21 18:32:54.793	0.90147	1990000	0.90162	1000000
2019.08.21 18:32:55.080	0.90147	1000000	0.90162	1000000
2019.08.21 18:32:55.168	0.90147	500000	0.9016	1000000
2019.08.21 18:32:55.317	0.90146	45000	0.9016	1000000
2019.08.21 18:32:55.474	0.90145	500000	0.9016	1000000
2019.08.21 18:32:55.633	0.90144	1000000	0.9016	1000000
2019.08.21 18:32:55.666	0.90144	1000000	0.90159	1000000
2019.08.21 18:32:56.114	0.90144	500000	0.90159	1000000
2019.08.21 18:32:56.365	0.90144	500000	0.90159	1300000
2019.08.21 18:32:58.582	0.90144	500000	0.90159	1000000
2019.08.21 18:32:58.907	0.90146	500000	0.90162	2000000
2019.08.21 18:32:58.998	0.90146	2045000	0.90163	2000000
2019.08.21 18:32:59.137	0.90146	2035000	0.90161	1300000
2019.08.21 18:32:59.235	0.90144	4035000	0.90161	1300000
2019.08.21 18:32:59.406	0.90144	3545000	0.90161	1300000
2019.08.21 18:33:00.287	0.90145	500000	0.90161	1000000
2019.08.21 18:33:00.409	0.90144	2500000	0.90159	1000000
2019.08.21 18:33:00.499	0.90144	500000	0.90159	1000000
2019.08.21 18:33:01.091	0.90144	500000	0.90158	1000000
2019.08.21 18:33:01.184	0.90143	500000	0.90158	1000000
2019.08.21 18:33:04.269	0.90143	1000000	0.90158	1000000
2019.08.21 18:33:04.312	0.90143	1000000	0.90158	1300000
2019.08.21 18:33:04.464	0.90141	1500000	0.90158	1300000
2019.08.21 18:33:04.543	0.90143	500000	0.90158	1300000
2019.08.21 18:33:04.682	0.90143	500000	0.90157	1500000
2019.08.21 18:33:04.804	0.90145	500000	0.90157	1000000
2019.08.21 18:33:04.966	0.90145	500000	0.90159	1300000
2019.08.21 18:33:05.205	0.90145	1500000	0.90159	2000000
2019.08.21 18:33:05.349	0.90145	1500000	0.90159	1000000
2019.08.21 18:33:05.376	0.90145	500000	0.90159	1000000
2019.08.21 18:33:05.907	0.90145	500000	0.9016	1800000
2019.08.21 18:33:06.153	0.90145	500000	0.9016	1300000
2019.08.21 18:33:07.094	0.90145	2490000	0.9016	1300000
2019.08.21 18:33:07.658	0.90145	2490000	0.9016	1000000
2019.08.21 18:33:08.997	0.90145	500000	0.9016	1000000
2019.08.21 18:33:09.394	0.90146	500000	0.9016	1000000
2019.08.21 18:33:11.324	0.90146	500000	0.9016	1300000
2019.08.21 18:33:11.451	0.90148	1000000	0.9016	1300000
2019.08.21 18:33:11.550	0.9015	1000000	0.90162	1300000
2019.08.21 18:33:11.671	0.9015	1000000	0.90163	500000
2019.08.21 18:33:12.121	0.9015	1000000	0.90164	500000
2019.08.21 18:33:12.859	0.9015	1000000	0.90165	1000000
2019.08.21 18:33:12.939	0.9015	1000000	0.90165	1300000
2019.08.21 18:33:16.504	0.9015	1500000	0.90165	1300000
2019.08.21 18:33:16.870	0.90151	1000000	0.90165	1300000
2019.08.21 18:33:18.999	0.90151	1000000	0.90165	1000000
2019.08.21 18:33:19.099	0.90151	1990000	0.90165	1000000
2019.08.21 18:33:19.244	0.90152	1990000	0.90165	1000000
2019.08.21 18:33:19.446	0.9015	2000000	0.90165	1000000
2019.08.21 18:33:19.552	0.9015	2000000	0.90161	300000
2019.08.21 18:33:19.649	0.90146	500000	0.90161	300000
2019.08.21 18:33:19.845	0.90146	500000	0.90161	800000
2019.08.21 18:33:20.376	0.90146	545000	0.90161	800000
2019.08.21 18:33:21.146	0.90146	545000	0.90161	300000
2019.08.21 18:33:21.394	0.90146	1045000	0.90161	300000
2019.08.21 18:33:21.481	0.90146	2045000	0.90162	1300000
2019.08.21 18:33:21.632	0.90147	2000000	0.90163	1000000
2019.08.21 18:33:21.732	0.9015	500000	0.90165	1000000
2019.08.21 18:33:21.874	0.9015	500000	0.90166	1000000
2019.08.21 18:33:22.143	0.9015	500000	0.90166	1300000
2019.08.21 18:33:22.188	0.9015	2490000	0.90166	1300000
2019.08.21 18:33:22.376	0.9015	1500000	0.90166	1300000
2019.08.21 18:33:22.724	0.9015	1000000	0.90166	1300000
2019.08.21 18:33:22.825	0.9015	1000000	0.90165	1000000
2019.08.21 18:33:22.947	0.9015	1000000	0.90165	1300000
2019.08.21 18:33:23.047	0.90149	500000	0.90165	1300000
2019.08.21 18:33:23.497	0.90149	1500000	0.90165	1300000
2019.08.21 18:33:24.657	0.90149	1500000	0.90162	1000000
2019.08.21 18:33:24.898	0.90147	500000	0.90162	1000000
2019.08.21 18:33:25.106	0.90146	1000000	0.9016	1000000
2019.08.21 18:33:25.219	0.90146	1000000	0.90162	1000000
2019.08.21 18:33:25.253	0.90146	1000000	0.90162	1300000
2019.08.21 18:33:25.721	0.90145	1990000	0.90162	1300000
2019.08.21 18:33:26.185	0.90145	1990000	0.90162	2300000
2019.08.21 18:33:27.562	0.90146	45000	0.90162	2300000
2019.08.21 18:33:27.671	0.90146	1045000	0.90162	2300000
2019.08.21 18:33:29.133	0.90146	1000000	0.90162	2300000
2019.08.21 18:33:31.287	0.90146	1000000	0.90161	300000
2019.08.21 18:33:31.995	0.90145	500000	0.90161	300000
2019.08.21 18:33:32.118	0.90145	1000000	0.90161	1500000
2019.08.21 18:33:32.236	0.90145	500000	0.90161	1500000
2019.08.21 18:33:32.765	0.90144	1545000	0.90161	1300000
2019.08.21 18:33:32.857	0.90144	545000	0.9016	300000
2019.08.21 18:33:35.476	0.90144	545000	0.90161	1300000
2019.08.21 18:33:35.695	0.90144	1545000	0.90161	1300000
2019.08.21 18:33:35.816	0.90146	500000	0.90161	1000000
2019.08.21 18:33:35.889	0.90146	545000	0.90161	1000000
2019.08.21 18:33:35.980	0.90146	1545000	0.90161	1000000
2019.08.21 18:33:36.262	0.90146	1545000	0.90162	500000
2019.08.21 18:33:36.326	0.90146	545000	0.90162	500000
2019.08.21 18:33:36.536	0.90146	545000	0.90162	800000
2019.08.21 18:33:36.735	0.90146	545000	0.90162	500000
2019.08.21 18:33:37.262	0.90146	1545000	0.90162	500000
2019.08.21 18:33:37.588	0.90146	545000	0.90163	1800000
2019.08.21 18:33:37.604	0.90146	2035000	0.90163	1500000
2019.08.21 18:33:37.763	0.90147	45000	0.90163	1800000
2019.08.21 18:33:37.887	0.90147	1045000	0.90163	1000000
2019.08.21 18:33:39.203	0.90147	45000	0.90163	1000000
2019.08.21 18:33:39.529	0.90148	45000	0.90163	1000000
2019.08.21 18:33:40.207	0.90149	500000	0.90164	1500000
2019.08.21 18:33:40.274	0.90149	500000	0.90164	1800000
2019.08.21 18:33:44.642	0.90149	500000	0.90164	1500000
2019.08.21 18:33:44.718	0.90149	500000	0.90164	1000000
2019.08.21 18:33:44.903	0.90149	545000	0.90164	1000000
2019.08.21 18:33:45.047	0.90149	500000	0.90164	1000000
2019.08.21 18:33:45.423	0.90149	1500000	0.90164	1000000
2019.08.21 18:33:45.654	0.90149	500000	0.90164	1000000
2019.08.21 18:33:45.689	0.90149	1000000	0.90164	1000000
2019.08.21 18:33:46.077	0.90149	500000	0.90164	1000000
2019.08.21 18:33:46.157	0.90149	500000	0.90163	1000000
2019.08.21 18:33:46.467	0.90148	1045000	0.90163	1000000
2019.08.21 18:33:46.963	0.90148	2045000	0.90163	1000000
2019.08.21 18:33:47.631	0.90148	1545000	0.90163	1000000
2019.08.21 18:33:48.236	0.90148	1544000	0.90163	1000000
2019.08.21 18:33:48.485	0.90148	1545000	0.90163	1000000
2019.08.21 18:33:48.714	0.90148	45000	0.90163	1000000
2019.08.21 18:33:48.807	0.90148	1000000	0.90163	1000000
2019.08.21 18:33:49.265	0.90147	1545000	0.90161	2000000
2019.08.21 18:33:49.364	0.90147	500000	0.90161	2000000
2019.08.21 18:33:49.488	0.90147	2490000	0.90161	1000000
2019.08.21 18:33:49.592	0.90147	2535000	0.90163	1000000
2019.08.21 18:33:49.673	0.90148	1000000	0.90163	1000000
2019.08.21 18:33:49.867	0.90149	500000	0.90163	1000000
2019.08.21 18:33:50.878	0.90148	500000	0.90163	1000000
2019.08.21 18:33:51.000	0.90149	500000	0.90163	1000000
2019.08.21 18:33:51.106	0.90148	500000	0.90163	1000000
2019.08.21 18:33:51.483	0.90149	1000000	0.90163	1000000
2019.08.21 18:33:51.779	0.9015	1000000	0.90163	1000000
2019.08.21 18:33:52.125	0.9015	1000000	0.90166	1800000
2019.08.21 18:33:52.852	0.90151	1000000	0.90166	1800000
2019.08.21 18:33:52.912	0.9015	1000000	0.90166	1800000
2019.08.21 18:33:54.952	0.9015	1000000	0.90163	1000000
2019.08.21 18:33:55.029	0.90148	500000	0.90163	1000000
2019.08.21 18:33:55.179	0.90147	3035000	0.90163	1000000
2019.08.21 18:33:55.596	0.90147	2990000	0.90162	1500000
2019.08.21 18:33:55.704	0.90147	2000000	0.90159	300000
2019.08.21 18:33:55.819	0.90144	1990000	0.90158	1000000
2019.08.21 18:33:55.914	0.90142	1990000	0.90157	1000000
2019.08.21 18:33:55.997	0.90142	1989000	0.90157	1000000
2019.08.21 18:33:56.527	0.90142	1989000	0.90157	1300000
2019.08.21 18:33:56.684	0.90142	1989000	0.90157	1000000
2019.08.21 18:33:57.978	0.90141	500000	0.90156	1000000
2019.08.21 18:33:58.199	0.90142	1000000	0.90158	1300000
2019.08.21 18:33:58.331	0.90142	1500000	0.90158	1300000
2019.08.21 18:33:58.482	0.90142	1000000	0.90157	300000
2019.08.21 18:33:58.965	0.90142	1000000	0.90158	1000000
2019.08.21 18:33:59.237	0.90146	1000000	0.90162	1000000
2019.08.21 18:33:59.325	0.90146	1000000	0.90158	1300000
2019.08.21 18:33:59.451	0.90141	1500000	0.90156	300000
2019.08.21 18:34:00.086	0.90141	1500000	0.90155	1000000
2019.08.21 18:34:00.201	0.90141	1000000	0.90155	1000000
2019.08.21 18:34:00.330	0.90141	1000000	0.90154	1000000
2019.08.21 18:34:01.191	0.90142	1000000	0.90154	1000000
2019.08.21 18:34:01.415	0.90142	1000000	0.90155	1000000
2019.08.21 18:34:02.517	0.90142	1000000	0.90154	1000000
2019.08.21 18:34:02.939	0.90143	1000000	0.90154	1000000
2019.08.21 18:34:03.805	0.90139	1989000	0.90154	1800000
2019.08.21 18:34:04.261	0.90139	1989000	0.90153	300000
2019.08.21 18:34:04.282	0.90139	1989000	0.90153	1300000
2019.08.21 18:34:04.899	0.90139	1989000	0.90153	2300000
2019.08.21 18:34:05.006	0.90138	1000000	0.90152	300000
2019.08.21 18:34:05.339	0.90137	1000000	0.90152	300000
2019.08.21 18:34:05.899	0.90138	1989000	0.90152	300000
2019.08.21 18:34:05.954	0.90138	1989000	0.90153	2800000
2019.08.21 18:34:07.883	0.90138	1989000	0.90151	500000
2019.08.21 18:34:08.995	0.90138	1989000	0.9015	1000000
2019.08.21 18:34:09.170	0.90137	1989000	0.9015	1000000
2019.08.21 18:34:09.734	0.90136	2489000	0.9015	1000000
2019.08.21 18:34:09.850	0.90137	1989000	0.9015	1000000
2019.08.21 18:34:11.686	0.90138	1989000	0.9015	1000000
2019.08.21 18:34:12.049	0.90138	1989000	0.90151	1000000
2019.08.21 18:34:14.137	0.90137	1000000	0.90151	1000000
2019.08.21 18:34:14.508	0.90137	1000000	0.9015	1000000
2019.08.21 18:34:14.615	0.90135	500000	0.90148	500000
2019.08.21 18:34:14.809	0.90134	1000000	0.90147	300000
2019.08.21 18:34:14.977	0.90132	500000	0.90147	300000
2019.08.21 18:34:15.108	0.90132	1989000	0.90145	500000
2019.08.21 18:34:15.237	0.90134	1000000	0.90148	1500000
2019.08.21 18:34:15.306	0.90133	1000000	0.90148	1500000
2019.08.21 18:34:15.460	0.90133	1545000	0.90149	500000
2019.08.21 18:34:15.536	0.90133	1045000	0.90149	800000
2019.08.21 18:34:15.895	0.90133	1045000	0.90149	500000
2019.08.21 18:34:16.010	0.90134	2534000	0.90151	300000
2019.08.21 18:34:16.026	0.90134	1545000	0.90151	300000
2019.08.21 18:34:16.131	0.90135	500000	0.90152	1300000
2019.08.21 18:34:16.336	0.90135	1000000	0.90152	300000
2019.08.21 18:34:16.419	0.90136	1500000	0.90152	300000
2019.08.21 18:34:18.405	0.90136	1545000	0.90152	300000
2019.08.21 18:34:19.391	0.90136	1500000	0.90152	300000
2019.08.21 18:34:20.631	0.90136	1500000	0.90153	2800000
2019.08.21 18:34:21.252	0.90136	1545000	0.90153	2800000
2019.08.21 18:34:21.365	0.90136	1545000	0.90153	1800000
2019.08.21 18:34:21.435	0.90137	500000	0.90153	1800000
2019.08.21 18:34:21.819	0.90136	1545000	0.90153	1800000
2019.08.21 18:34:22.332	0.90137	500000	0.90153	1800000
2019.08.21 18:34:23.722	0.90137	1500000	0.90153	800000
2019.08.21 18:34:23.898	0.90137	500000	0.90153	800000
2019.08.21 18:34:24.099	0.90136	45000	0.90152	1000000
2019.08.21 18:34:24.187	0.90136	45000	0.90152	1300000
2019.08.21 18:34:24.293	0.90136	45000	0.90151	1300000
2019.08.21 18:34:24.493	0.90136	45000	0.9015	1000000
2019.08.21 18:34:24.563	0.90136	45000	0.9015	1300000
2019.08.21 18:34:24.835	0.90134	1500000	0.90149	300000
2019.08.21 18:34:24.929	0.90134	500000	0.90148	300000
2019.08.21 18:34:25.036	0.90132	1989000	0.90148	1300000
2019.08.21 18:34:25.302	0.90133	1989000	0.90149	300000
2019.08.21 18:34:25.411	0.90133	1989000	0.90149	1000000
2019.08.21 18:34:25.516	0.90133	1989000	0.90149	300000
2019.08.21 18:34:25.944	0.90133	1989000	0.90149	800000
2019.08.21 18:34:26.159	0.90133	1989000	0.90149	500000
2019.08.21 18:34:26.306	0.90135	1989000	0.90149	500000
2019.08.21 18:34:26.383	0.90135	500000	0.90149	500000
2019.08.21 18:34:27.450	0.90134	45000	0.90149	500000
2019.08.21 18:34:27.533	0.90134	1045000	0.90149	500000
2019.08.21 18:34:28.035	0.90134	1545000	0.90149	500000
2019.08.21 18:34:28.159	0.90135	1000000	0.9015	800000
2019.08.21 18:34:28.184	0.90136	1989000	0.9015	800000
2019.08.21 18:34:28.689	0.90136	1989000	0.9015	500000
2019.08.21 18:34:28.734	0.90136	500000	0.9015	500000
2019.08.21 18:34:28.975	0.90135	2034000	0.9015	500000
2019.08.21 18:34:29.244	0.90135	2034000	0.90151	1500000
2019.08.21 18:34:29.798	0.90135	45000	0.90149	500000
2019.08.21 18:34:29.994	0.90134	2034000	0.90149	800000
2019.08.21 18:34:30.085	0.90134	2034000	0.90149	300000
2019.08.21 18:34:30.604	0.90134	45000	0.90149	300000
2019.08.21 18:34:31.227	0.90135	45000	0.9015	1000000
2019.08.21 18:34:31.334	0.90137	45000	0.90151	1000000
2019.08.21 18:34:31.435	0.90139	500000	0.90156	300000
2019.08.21 18:34:31.557	0.9014	1000000	0.90154	500000
2019.08.21 18:34:32.121	0.9014	1000000	0.90155	1500000
2019.08.21 18:34:32.839	0.9014	1500000	0.90155	1500000
2019.08.21 18:34:33.627	0.9014	1500000	0.90153	1000000
2019.08.21 18:34:33.740	0.9014	1045000	0.90153	1000000
2019.08.21 18:34:33.780	0.9014	1045000	0.90154	1500000
2019.08.21 18:34:33.946	0.9014	1045000	0.90154	1000000
2019.08.21 18:34:35.066	0.9014	1545000	0.90154	1000000
2019.08.21 18:34:36.209	0.9014	545000	0.90154	1000000
2019.08.21 18:34:36.458	0.9014	1545000	0.90154	1000000
2019.08.21 18:34:37.464	0.9014	1500000	0.90154	1000000
2019.08.21 18:34:37.855	0.9014	1000000	0.90154	1000000
2019.08.21 18:34:38.734	0.90139	1500000	0.90154	1000000
2019.08.21 18:34:38.897	0.90139	500000	0.90154	1000000
2019.08.21 18:34:38.982	0.9014	45000	0.90154	1000000
2019.08.21 18:34:39.117	0.9014	2034000	0.90156	1800000
2019.08.21 18:34:39.179	0.9014	1989000	0.90156	1500000
2019.08.21 18:34:39.319	0.90141	500000	0.90156	500000
2019.08.21 18:34:39.426	0.90143	1989000	0.90156	500000
2019.08.21 18:34:39.542	0.90143	1989000	0.90156	300000
2019.08.21 18:34:39.607	0.90143	500000	0.90157	1000000
2019.08.21 18:34:39.756	0.90141	500000	0.90157	1000000
2019.08.21 18:34:39.948	0.90141	500000	0.90157	1300000
2019.08.21 18:34:40.597	0.9014	45000	0.90153	1300000
2019.08.21 18:34:40.701	0.90138	500000	0.90153	1000000
2019.08.21 18:34:40.971	0.90137	2545000	0.90153	1000000
2019.08.21 18:34:41.105	0.90137	3034000	0.90153	1000000
2019.08.21 18:34:41.354	0.90137	2545000	0.90153	1000000
2019.08.21 18:34:41.768	0.90138	1000000	0.90153	1000000
2019.08.21 18:34:42.516	0.90139	1000000	0.90153	1000000
2019.08.21 18:34:43.207	0.9014	1000000	0.90155	1800000
2019.08.21 18:34:43.311	0.9014	1000000	0.90155	1500000
2019.08.21 18:34:43.561	0.90141	500000	0.90157	1000000
2019.08.21 18:34:43.604	0.90144	1000000	0.90158	1300000
2019.08.21 18:34:43.991	0.90144	1000000	0.90158	1000000
2019.08.21 18:34:44.211	0.90144	1000000	0.90157	300000
2019.08.21 18:34:44.263	0.90144	1000000	0.90158	1300000
2019.08.21 18:34:44.399	0.90142	45000	0.90158	1300000
2019.08.21 18:34:45.711	0.90141	2545000	0.90158	1300000
2019.08.21 18:34:46.115	0.90141	2045000	0.90158	1300000
2019.08.21 18:34:46.340	0.90141	2534000	0.90158	1300000
2019.08.21 18:34:46.946	0.90142	1989000	0.90159	1300000
2019.08.21 18:34:46.997	0.90143	500000	0.90159	1000000
2019.08.21 18:34:47.163	0.90144	2489000	0.9016	300000
2019.08.21 18:34:47.293	0.90145	500000	0.9016	300000
2019.08.21 18:34:47.878	0.90143	1500000	0.9016	300000
2019.08.21 18:34:49.189	0.90143	500000	0.90159	1300000
2019.08.21 18:34:49.642	0.90141	1045000	0.90157	1300000
2019.08.21 18:34:51.376	0.90141	545000	0.90157	1300000
2019.08.21 18:34:51.662	0.90141	545000	0.90156	300000
2019.08.21 18:34:51.831	0.90142	1000000	0.90157	1000000
2019.08.21 18:34:51.857	0.90142	1000000	0.90158	1000000
2019.08.21 18:34:54.209	0.90142	1500000	0.90158	1000000
2019.08.21 18:34:56.931	0.90142	1000000	0.90157	1300000
2019.08.21 18:34:57.013	0.90141	545000	0.90156	1300000
2019.08.21 18:34:57.116	0.90141	45000	0.90156	1300000
2019.08.21 18:34:58.706	0.90139	500000	0.90154	300000
2019.08.21 18:34:58.813	0.90138	1045000	0.90153	1000000
2019.08.21 18:34:58.862	0.90138	1000000	0.90153	1000000
2019.08.21 18:34:59.509	0.90138	2500000	0.90155	1300000
2019.08.21 18:34:59.765	0.90139	1000000	0.90155	1300000
2019.08.21 18:34:59.895	0.90139	1500000	0.90155	1300000
2019.08.21 18:35:00.159	0.9014	1989000	0.90155	1300000
2019.08.21 18:35:00.262	0.90139	2489000	0.90155	1300000
2019.08.21 18:35:00.785	0.9014	1989000	0.90155	1000000
2019.08.21 18:35:00.815	0.9014	2489000	0.90155	1000000
2019.08.21 18:35:01.486	0.90142	1000000	0.90155	1000000
2019.08.21 18:35:02.010	0.9014	2489000	0.90155	1000000
2019.08.21 18:35:02.883	0.90142	1000000	0.90155	1000000
2019.08.21 18:35:03.442	0.90142	1500000	0.90157	1000000
2019.08.21 18:35:03.754	0.9014	2489000	0.90155	1000000
2019.08.21 18:35:04.081	0.90141	500000	0.90153	1000000
2019.08.21 18:35:04.207	0.90139	2489000	0.90153	1000000
2019.08.21 18:35:04.273	0.9014	1000000	0.90154	1000000
2019.08.21 18:35:04.362	0.9014	1000000	0.90155	1000000
2019.08.21 18:35:04.536	0.9014	1989000	0.90155	1000000
2019.08.21 18:35:04.625	0.9014	2489000	0.90155	1000000
2019.08.21 18:35:04.692	0.90141	1989000	0.90155	1000000
2019.08.21 18:35:04.793	0.9014	2489000	0.90155	1000000
2019.08.21 18:35:06.922	0.90141	500000	0.90155	1000000
2019.08.21 18:35:07.050	0.90141	2489000	0.90155	1000000
2019.08.21 18:35:07.168	0.90142	1989000	0.90155	1000000
2019.08.21 18:35:07.192	0.90142	1989000	0.90157	300000
2019.08.21 18:35:07.352	0.90142	1500000	0.90157	300000
2019.08.21 18:35:08.870	0.90142	1500000	0.90156	300000
2019.08.21 18:35:09.823	0.90142	1989000	0.90156	300000
2019.08.21 18:35:10.092	0.90142	1989000	0.90156	1300000
2019.08.21 18:35:10.168	0.90141	1500000	0.90156	1300000
2019.08.21 18:35:10.667	0.90142	1000000	0.90156	1300000
2019.08.21 18:35:10.786	0.90141	500000	0.90157	1000000
2019.08.21 18:35:10.865	0.90144	500000	0.90158	300000
2019.08.21 18:35:11.288	0.90142	1500000	0.90158	1300000
2019.08.21 18:35:11.980	0.90142	1500000	0.90158	1000000
2019.08.21 18:35:12.535	0.90142	500000	0.90157	300000
2019.08.21 18:35:12.548	0.90142	500000	0.90156	300000
2019.08.21 18:35:13.292	0.90141	1989000	0.90157	1300000
2019.08.21 18:35:13.387	0.90141	500000	0.90157	1300000
2019.08.21 18:35:15.710	0.90142	1989000	0.90157	1300000
2019.08.21 18:35:16.475	0.90144	1989000	0.90157	1300000
2019.08.21 18:35:16.697	0.90144	1989000	0.90157	1000000
2019.08.21 18:35:17.125	0.90142	1000000	0.90156	300000
2019.08.21 18:35:17.237	0.90141	2489000	0.90156	300000
2019.08.21 18:35:17.411	0.90141	1989000	0.90156	300000
2019.08.21 18:35:18.139	0.90141	1989000	0.90156	800000
2019.08.21 18:35:18.304	0.90142	1989000	0.90156	800000
2019.08.21 18:35:18.545	0.90141	1000000	0.90156	800000
2019.08.21 18:35:19.105	0.90142	1989000	0.90156	800000
2019.08.21 18:35:19.133	0.90142	1989000	0.90154	1000000
2019.08.21 18:35:19.312	0.90144	1500000	0.90158	1000000
2019.08.21 18:35:20.246	0.90146	1000000	0.90158	1000000
2019.08.21 18:35:20.411	0.90146	1000000	0.90159	1000000
2019.08.21 18:35:20.518	0.90148	1000000	0.9016	1000000
2019.08.21 18:35:20.614	0.90146	500000	0.90161	500000
2019.08.21 18:35:20.854	0.9015	1000000	0.90164	1300000
2019.08.21 18:35:20.959	0.90149	1000000	0.90162	1000000
2019.08.21 18:35:21.062	0.90147	1000000	0.9016	1000000
2019.08.21 18:35:21.172	0.90146	1000000	0.9016	1300000
2019.08.21 18:35:21.227	0.90145	1000000	0.9016	1300000
2019.08.21 18:35:21.376	0.90145	1000000	0.9016	1000000
2019.08.21 18:35:21.475	0.90146	1000000	0.9016	1000000
2019.08.21 18:35:21.711	0.90149	1000000	0.90161	1500000
2019.08.21 18:35:21.818	0.9015	1000000	0.90164	1500000
2019.08.21 18:35:21.928	0.90152	1000000	0.90164	1800000
2019.08.21 18:35:22.007	0.9015	1989000	0.90164	1800000
2019.08.21 18:35:22.156	0.90148	1989000	0.90164	1300000
2019.08.21 18:35:22.267	0.90148	500000	0.90163	800000
2019.08.21 18:35:22.499	0.90148	1989000	0.90163	800000
2019.08.21 18:35:23.701	0.90148	1989000	0.90163	500000
2019.08.21 18:35:24.117	0.90148	1989000	0.90164	1300000
2019.08.21 18:35:25.989	0.9015	1989000	0.90165	1300000
2019.08.21 18:35:26.301	0.9015	1989000	0.90165	1000000
2019.08.21 18:35:28.138	0.90149	1989000	0.90165	1000000
2019.08.21 18:35:28.232	0.9015	1989000	0.90165	1000000
2019.08.21 18:35:28.515	0.90151	1989000	0.90165	1000000
2019.08.21 18:35:29.911	0.90151	1989000	0.90166	800000
2019.08.21 18:35:30.007	0.90151	500000	0.90164	300000
2019.08.21 18:35:30.139	0.90151	500000	0.90163	1000000
2019.08.21 18:35:30.250	0.9015	2534000	0.90163	1000000
2019.08.21 18:35:30.457	0.90151	1000000	0.90165	500000
2019.08.21 18:35:30.584	0.9015	545000	0.90166	1800000
2019.08.21 18:35:30.674	0.9015	500000	0.90165	300000
2019.08.21 18:35:31.092	0.9015	500000	0.90165	800000
2019.08.21 18:35:31.245	0.90152	500000	0.90165	500000
2019.08.21 18:35:31.348	0.9015	500000	0.90165	1800000
2019.08.21 18:35:31.450	0.90148	1545000	0.90165	1800000
2019.08.21 18:35:31.549	0.90148	2534000	0.90165	1800000
2019.08.21 18:35:31.602	0.90148	2034000	0.90165	1800000
2019.08.21 18:35:32.158	0.90148	1545000	0.90165	1800000
2019.08.21 18:35:32.424	0.90148	1545000	0.90165	1500000
2019.08.21 18:35:32.471	0.9015	1000000	0.90165	1500000
2019.08.21 18:35:36.999	0.90151	1000000	0.90165	1500000
2019.08.21 18:35:38.788	0.9015	1000000	0.90165	1500000
2019.08.21 18:35:39.177	0.9015	1000000	0.90165	1800000
2019.08.21 18:35:39.217	0.90148	2534000	0.90165	1800000
2019.08.21 18:35:40.617	0.90148	2489000	0.90165	1800000
2019.08.21 18:35:40.668	0.90148	1989000	0.90165	1800000
2019.08.21 18:35:40.756	0.90148	1000000	0.90165	1800000
2019.08.21 18:35:41.494	0.90148	1000000	0.90161	300000
2019.08.21 18:35:41.599	0.90147	1000000	0.90159	1000000
2019.08.21 18:35:42.569	0.90146	1000000	0.90159	1000000
2019.08.21 18:35:42.814	0.90144	1545000	0.90159	1000000
2019.08.21 18:35:42.962	0.90146	1000000	0.90159	1000000
2019.08.21 18:35:43.364	0.90145	1989000	0.90159	1000000
2019.08.21 18:35:45.426	0.90144	1989000	0.90159	1300000
2019.08.21 18:35:45.471	0.90145	1989000	0.90159	1300000
2019.08.21 18:35:46.579	0.90144	1000000	0.90159	1300000
2019.08.21 18:35:46.867	0.90145	1989000	0.90159	1300000
2019.08.21 18:35:47.121	0.90146	1000000	0.90159	1300000
2019.08.21 18:35:47.461	0.90146	1000000	0.90159	1000000
2019.08.21 18:35:47.574	0.90145	1989000	0.90159	1000000
2019.08.21 18:35:48.470	0.90146	1989000	0.90159	1000000
2019.08.21 18:35:48.596	0.90146	1989000	0.90161	1300000
2019.08.21 18:35:48.702	0.90146	1989000	0.90161	1000000
2019.08.21 18:35:48.760	0.90146	1989000	0.90161	1300000
2019.08.21 18:35:49.487	0.90145	2489000	0.90161	1300000
2019.08.21 18:35:51.523	0.90146	1000000	0.90161	1300000
2019.08.21 18:35:54.466	0.90145	500000	0.90159	1000000
2019.08.21 18:35:55.107	0.90145	2489000	0.90159	1000000
2019.08.21 18:35:56.012	0.90145	2489000	0.90162	2300000
2019.08.21 18:35:56.200	0.90145	2489000	0.90161	300000
2019.08.21 18:35:56.316	0.90145	2489000	0.90162	2300000
2019.08.21 18:35:56.487	0.90145	1989000	0.90162	2300000
2019.08.21 18:35:56.649	0.90148	1000000	0.90162	1300000
2019.08.21 18:35:57.012	0.90148	1000000	0.90161	300000
2019.08.21 18:35:58.858	0.90145	2000000	0.90161	300000
2019.08.21 18:35:58.954	0.90146	1989000	0.90161	300000
2019.08.21 18:35:59.426	0.90145	1500000	0.90159	1000000
2019.08.21 18:35:59.496	0.90145	1000000	0.90159	1000000
2019.08.21 18:36:00.365	0.90144	1000000	0.90159	1000000
2019.08.21 18:36:00.492	0.90144	2000000	0.90159	1000000
2019.08.21 18:36:00.798	0.90144	1500000	0.90159	1000000
2019.08.21 18:36:01.573	0.90146	1000000	0.90159	1000000
2019.08.21 18:36:01.827	0.90147	1000000	0.90159	1000000
2019.08.21 18:36:01.937	0.90147	1000000	0.90161	1300000
2019.08.21 18:36:02.037	0.90147	1000000	0.90161	1000000
2019.08.21 18:36:02.163	0.90147	1000000	0.90161	1300000
2019.08.21 18:36:02.239	0.90147	1000000	0.90161	1000000
2019.08.21 18:36:02.346	0.90147	1000000	0.90161	1300000
2019.08.21 18:36:02.449	0.90147	1000000	0.90161	1000000
2019.08.21 18:36:02.523	0.90147	1000000	0.90161	1300000
2019.08.21 18:36:02.662	0.90147	1000000	0.90161	1000000
2019.08.21 18:36:02.765	0.90147	1000000	0.90161	1300000
2019.08.21 18:36:03.437	0.90147	1000000	0.90161	1000000
2019.08.21 18:36:03.514	0.90147	1000000	0.90161	1300000
2019.08.21 18:36:03.631	0.90148	1000000	0.90161	1300000
2019.08.21 18:36:03.923	0.90146	1989000	0.90161	1300000
2019.08.21 18:36:04.209	0.90146	1989000	0.90161	1000000
2019.08.21 18:36:05.168	0.90146	1989000	0.9016	300000
2019.08.21 18:36:05.257	0.90146	1989000	0.90161	1300000
2019.08.21 18:36:05.618	0.90146	1989000	0.90159	1000000
2019.08.21 18:36:08.276	0.90146	1989000	0.90161	1300000
2019.08.21 18:36:08.833	0.90146	1989000	0.90159	1000000
2019.08.21 18:36:08.868	0.90145	2489000	0.90159	1000000
2019.08.21 18:36:09.307	0.90145	1989000	0.90159	1000000
2019.08.21 18:36:11.640	0.90146	1000000	0.90159	1000000
2019.08.21 18:36:11.759	0.90146	1000000	0.9016	1000000
2019.08.21 18:36:12.241	0.90148	1000000	0.90161	800000
2019.08.21 18:36:12.353	0.90148	1500000	0.90161	500000
2019.08.21 18:36:12.456	0.90148	2534000	0.90163	2000000
2019.08.21 18:36:12.567	0.90149	500000	0.90163	1000000
2019.08.21 18:36:12.664	0.90149	1000000	0.90165	1500000
2019.08.21 18:36:12.894	0.90149	1000000	0.90165	1800000
2019.08.21 18:36:13.000	0.90148	2545000	0.90164	300000
2019.08.21 18:36:13.318	0.9015	1000000	0.90164	300000
2019.08.21 18:36:13.725	0.9015	1000000	0.90165	1800000
2019.08.21 18:36:14.043	0.9015	1500000	0.90165	1800000
2019.08.21 18:36:14.302	0.9015	1000000	0.90165	1800000
2019.08.21 18:36:14.753	0.9015	1000000	0.90165	1300000
2019.08.21 18:36:14.815	0.9015	1989000	0.90165	1300000
2019.08.21 18:36:15.927	0.90152	1000000	0.90165	300000
2019.08.21 18:36:16.061	0.90152	500000	0.90167	2800000
2019.08.21 18:36:16.173	0.90151	500000	0.90167	2000000
2019.08.21 18:36:16.286	0.90151	500000	0.90167	2300000
2019.08.21 18:36:16.388	0.90151	500000	0.90167	1000000
2019.08.21 18:36:16.490	0.9015	1000000	0.90165	1000000
2019.08.21 18:36:16.614	0.90149	500000	0.90164	300000
2019.08.21 18:36:16.717	0.90149	500000	0.90162	1000000
2019.08.21 18:36:16.807	0.90147	1000000	0.90162	1000000
2019.08.21 18:36:16.897	0.90147	1989000	0.90162	1000000
2019.08.21 18:36:17.117	0.90147	500000	0.90162	1300000
2019.08.21 18:36:18.861	0.90147	2000000	0.90162	1300000
2019.08.21 18:36:19.049	0.90147	2000000	0.90162	1000000
2019.08.21 18:36:19.157	0.90148	1989000	0.90162	1000000
2019.08.21 18:36:19.881	0.90147	1000000	0.90162	1000000
2019.08.21 18:36:19.995	0.90147	500000	0.90162	1000000
2019.08.21 18:36:20.071	0.90147	500000	0.90162	1300000
2019.08.21 18:36:22.591	0.90147	1500000	0.90162	1000000
2019.08.21 18:36:22.727	0.90147	500000	0.90162	1300000
2019.08.21 18:36:22.844	0.90147	500000	0.90161	1300000
2019.08.21 18:36:23.071	0.90148	1000000	0.90162	1000000
2019.08.21 18:36:24.929	0.90148	1000000	0.90162	1300000
2019.08.21 18:36:25.012	0.90146	2000000	0.90162	1300000
2019.08.21 18:36:25.175	0.90146	2045000	0.90162	1300000
2019.08.21 18:36:26.188	0.90147	1000000	0.90162	1000000
2019.08.21 18:36:27.353	0.90147	1500000	0.90162	1000000
2019.08.21 18:36:27.647	0.90148	500000	0.90164	1300000
2019.08.21 18:36:27.755	0.90148	500000	0.90164	300000
2019.08.21 18:36:27.867	0.90148	500000	0.90165	1000000
2019.08.21 18:36:27.959	0.90149	2489000	0.90164	300000
2019.08.21 18:36:28.032	0.9015	1989000	0.90165	1300000
2019.08.21 18:36:28.215	0.9015	1989000	0.90165	1000000
2019.08.21 18:36:28.375	0.90152	1000000	0.90165	1000000
2019.08.21 18:36:28.763	0.9015	1989000	0.90165	1000000
2019.08.21 18:36:28.946	0.90149	1045000	0.90165	1000000
2019.08.21 18:36:29.007	0.90149	500000	0.90165	1000000
2019.08.21 18:36:29.147	0.90149	1000000	0.90165	1000000
2019.08.21 18:36:29.259	0.90149	1000000	0.90164	300000
2019.08.21 18:36:29.470	0.90149	1000000	0.90163	300000
2019.08.21 18:36:29.835	0.9015	1000000	0.90163	300000
2019.08.21 18:36:29.932	0.9015	1000000	0.90164	300000
2019.08.21 18:36:30.927	0.9015	1000000	0.90165	1300000
2019.08.21 18:36:31.025	0.9015	1000000	0.90164	1300000
2019.08.21 18:36:32.567	0.9015	1000000	0.90164	1000000
2019.08.21 18:36:32.596	0.9015	1000000	0.90164	1300000
2019.08.21 18:36:32.962	0.90151	1000000	0.90164	1000000
2019.08.21 18:36:33.223	0.90152	1000000	0.90164	1000000
2019.08.21 18:36:33.275	0.90152	1000000	0.90165	1000000
2019.08.21 18:36:33.445	0.90152	1989000	0.90165	1000000
2019.08.21 18:36:33.543	0.90152	1989000	0.90167	2000000
2019.08.21 18:36:33.654	0.90152	1989000	0.90167	1300000
2019.08.21 18:36:33.765	0.90152	1989000	0.90165	1000000
2019.08.21 18:36:33.986	0.90152	2489000	0.90167	1300000
2019.08.21 18:36:34.000	0.90152	2489000	0.90167	1000000
2019.08.21 18:36:34.273	0.90152	2489000	0.90165	1000000
2019.08.21 18:36:34.382	0.90152	1989000	0.90165	1000000
2019.08.21 18:36:35.731	0.90152	1989000	0.90167	1300000
2019.08.21 18:36:35.786	0.90152	500000	0.90167	1000000
2019.08.21 18:36:35.955	0.90152	1989000	0.90164	1000000
2019.08.21 18:36:36.013	0.90151	1000000	0.90164	1000000
2019.08.21 18:36:36.622	0.90152	1989000	0.90164	1000000
2019.08.21 18:36:38.688	0.9015	2489000	0.90164	1000000
2019.08.21 18:36:39.414	0.9015	2489000	0.90166	1300000
2019.08.21 18:36:40.547	0.90153	1000000	0.90166	1000000
2019.08.21 18:36:41.868	0.9015	2989000	0.90165	1000000
2019.08.21 18:36:41.962	0.90153	1989000	0.90165	1000000
2019.08.21 18:36:42.068	0.9015	2500000	0.90165	1000000
2019.08.21 18:36:42.168	0.90153	1989000	0.90165	1000000
2019.08.21 18:36:42.276	0.90152	1989000	0.90165	1000000
2019.08.21 18:36:42.404	0.90153	1989000	0.90166	1000000
2019.08.21 18:36:42.580	0.90152	1989000	0.90165	1000000
2019.08.21 18:36:42.693	0.90153	1989000	0.90165	1000000
2019.08.21 18:36:43.038	0.90152	1000000	0.90165	1000000
2019.08.21 18:36:44.582	0.90152	1989000	0.90166	1000000
2019.08.21 18:36:44.706	0.90154	1989000	0.90166	1000000
2019.08.21 18:36:45.031	0.90152	1000000	0.90166	1000000
2019.08.21 18:36:45.577	0.90152	1000000	0.90168	1300000
2019.08.21 18:36:45.680	0.90151	500000	0.90166	1000000
2019.08.21 18:36:45.786	0.90152	1000000	0.90167	300000
2019.08.21 18:36:45.875	0.90153	500000	0.90169	2500000
2019.08.21 18:36:46.027	0.90153	500000	0.90168	300000
2019.08.21 18:36:46.109	0.90153	1500000	0.90168	1000000
2019.08.21 18:36:46.886	0.90153	500000	0.90168	1000000
2019.08.21 18:36:47.094	0.90153	500000	0.90168	1300000
2019.08.21 18:36:47.394	0.90153	1500000	0.90168	1300000
2019.08.21 18:36:48.535	0.90153	1500000	0.90168	1000000
2019.08.21 18:36:49.411	0.90155	1000000	0.90168	1000000
2019.08.21 18:36:49.505	0.90153	1000000	0.90168	1300000
2019.08.21 18:36:49.633	0.90153	1000000	0.90168	1000000
2019.08.21 18:36:49.708	0.90154	1989000	0.90168	1000000
2019.08.21 18:36:50.432	0.90153	1000000	0.90168	1000000
2019.08.21 18:36:50.707	0.90154	1989000	0.90168	1000000
2019.08.21 18:36:50.802	0.90155	1000000	0.90168	1000000
2019.08.21 18:36:50.900	0.90153	2489000	0.90168	1000000
2019.08.21 18:36:50.999	0.90153	2489000	0.90168	1300000
2019.08.21 18:36:51.147	0.90153	1989000	0.90168	1300000
2019.08.21 18:36:51.251	0.90153	1000000	0.90168	1300000
2019.08.21 18:36:52.927	0.90152	1000000	0.90168	1300000
2019.08.21 18:36:54.108	0.90154	1000000	0.90168	1300000
2019.08.21 18:36:54.367	0.90153	1000000	0.90168	1300000
2019.08.21 18:36:54.520	0.90152	1500000	0.90167	1000000
2019.08.21 18:36:54.762	0.90153	1000000	0.90167	1000000
2019.08.21 18:36:57.979	0.9015	4489000	0.90167	1300000
2019.08.21 18:36:58.025	0.9015	4489000	0.90166	300000
2019.08.21 18:36:58.123	0.9015	3989000	0.90166	300000
2019.08.21 18:36:58.510	0.90154	1000000	0.90168	300000
2019.08.21 18:36:58.619	0.90154	1000000	0.90169	2300000
2019.08.21 18:36:58.697	0.90154	1000000	0.90169	1300000
2019.08.21 18:36:59.026	0.90153	1000000	0.90169	1300000
2019.08.21 18:37:00.489	0.90153	1000000	0.90169	1000000
2019.08.21 18:37:00.548	0.90153	2489000	0.90169	1000000
2019.08.21 18:37:00.923	0.90154	1000000	0.90169	1000000
2019.08.21 18:37:02.812	0.90155	1000000	0.9017	1000000
2019.08.21 18:37:02.950	0.90155	1000000	0.9017	1300000
2019.08.21 18:37:03.136	0.90153	1500000	0.90168	1000000
2019.08.21 18:37:04.804	0.90153	500000	0.90167	1000000
2019.08.21 18:37:04.928	0.90153	1000000	0.90169	1000000
2019.08.21 18:37:05.160	0.90154	1000000	0.90169	1000000
2019.08.21 18:37:05.446	0.90154	1500000	0.90169	1000000
2019.08.21 18:37:06.201	0.90154	1989000	0.90169	1000000
2019.08.21 18:37:06.902	0.90154	500000	0.90169	1000000
2019.08.21 18:37:06.917	0.90154	500000	0.90169	1300000
2019.08.21 18:37:07.392	0.90153	1000000	0.90169	1800000
2019.08.21 18:37:07.613	0.90153	1000000	0.90169	1500000
2019.08.21 18:37:07.722	0.90153	2000000	0.90169	1500000
2019.08.21 18:37:08.839	0.90153	1500000	0.90169	1500000
2019.08.21 18:37:09.492	0.90153	1500000	0.90169	1000000
2019.08.21 18:37:09.658	0.90154	1000000	0.90169	1000000
2019.08.21 18:37:09.933	0.90154	1500000	0.9017	2300000
2019.08.21 18:37:10.038	0.90155	500000	0.9017	1000000
2019.08.21 18:37:10.157	0.90155	2489000	0.9017	1000000
2019.08.21 18:37:11.141	0.90155	1989000	0.9017	1000000
2019.08.21 18:37:13.232	0.90155	500000	0.9017	1000000
2019.08.21 18:37:16.366	0.90155	1989000	0.9017	1000000
2019.08.21 18:37:16.665	0.90155	2489000	0.9017	1000000
2019.08.21 18:37:16.716	0.90158	1000000	0.9017	1000000
2019.08.21 18:37:17.553	0.90158	1000000	0.90171	1000000
2019.08.21 18:37:19.792	0.90156	1000000	0.90171	1000000
2019.08.21 18:37:19.862	0.90158	1000000	0.90171	1000000
2019.08.21 18:37:21.952	0.90157	1989000	0.90171	1000000
2019.08.21 18:37:23.580	0.90156	2989000	0.90171	1000000
2019.08.21 18:37:23.739	0.90158	1989000	0.90171	1000000
2019.08.21 18:37:24.124	0.90157	1500000	0.90171	1000000
2019.08.21 18:37:24.309	0.90161	1000000	0.90173	1000000
2019.08.21 18:37:24.388	0.90162	1000000	0.90176	1000000
2019.08.21 18:37:24.516	0.90163	1000000	0.90176	1000000
2019.08.21 18:37:24.850	0.9016	1500000	0.90176	1300000
2019.08.21 18:37:24.949	0.90161	1000000	0.90176	1000000
2019.08.21 18:37:25.174	0.90163	1000000	0.90176	1000000
2019.08.21 18:37:25.209	0.90165	1000000	0.90178	1300000
2019.08.21 18:37:25.687	0.90163	1989000	0.90178	1300000
2019.08.21 18:37:27.001	0.90164	1989000	0.90178	1300000
2019.08.21 18:37:27.258	0.90163	500000	0.90177	300000
2019.08.21 18:37:27.902	0.90161	500000	0.90176	300000
2019.08.21 18:37:27.990	0.90161	500000	0.90176	1300000
2019.08.21 18:37:28.095	0.90163	1000000	0.90176	1300000
2019.08.21 18:37:28.322	0.90163	1000000	0.90176	1000000
2019.08.21 18:37:28.544	0.90165	1000000	0.90176	1000000
2019.08.21 18:37:28.909	0.90165	1000000	0.90177	1300000
2019.08.21 18:37:29.391	0.90161	2000000	0.90177	1300000
2019.08.21 18:37:29.549	0.90162	1989000	0.90176	300000
2019.08.21 18:37:29.601	0.90163	1989000	0.90176	300000
2019.08.21 18:37:29.670	0.90162	1989000	0.90176	300000
2019.08.21 18:37:30.429	0.90165	1000000	0.90176	300000
2019.08.21 18:37:30.784	0.90165	1000000	0.90177	1300000
2019.08.21 18:37:31.136	0.90165	1000000	0.90177	1000000
2019.08.21 18:37:31.399	0.90164	1000000	0.90177	1000000
2019.08.21 18:37:31.515	0.90163	1000000	0.90175	1000000
2019.08.21 18:37:32.175	0.90164	1000000	0.90175	1000000
2019.08.21 18:37:32.278	0.90163	1000000	0.90175	1000000
2019.08.21 18:37:32.432	0.90161	500000	0.90175	1000000
2019.08.21 18:37:32.615	0.90159	3034000	0.90175	1000000
2019.08.21 18:37:32.963	0.9016	1000000	0.90175	1000000
2019.08.21 18:37:34.034	0.90161	1000000	0.90175	1000000
2019.08.21 18:37:36.064	0.90159	3034000	0.90175	1000000
2019.08.21 18:37:36.201	0.90159	3334000	0.90175	1000000
2019.08.21 18:37:36.315	0.90161	1000000	0.90175	1000000
2019.08.21 18:37:36.599	0.90161	1500000	0.90175	1000000
2019.08.21 18:37:37.197	0.90161	500000	0.90175	1000000
2019.08.21 18:37:37.632	0.90161	500000	0.90177	1000000
2019.08.21 18:37:37.725	0.90164	1989000	0.90177	1000000
2019.08.21 18:37:37.960	0.90163	1000000	0.90175	1000000
2019.08.21 18:37:38.182	0.90161	1989000	0.90175	1000000
2019.08.21 18:37:42.323	0.90163	1989000	0.90175	1000000
2019.08.21 18:37:42.425	0.90162	1989000	0.90175	1000000
2019.08.21 18:37:42.659	0.90161	1500000	0.90175	1000000
2019.08.21 18:37:44.107	0.90163	1000000	0.90175	1000000
2019.08.21 18:37:44.212	0.90161	1500000	0.90175	1000000
2019.08.21 18:37:44.319	0.90162	1989000	0.90175	1000000
2019.08.21 18:37:44.531	0.90163	1000000	0.90175	1000000
2019.08.21 18:37:46.134	0.90162	1989000	0.90175	1000000
2019.08.21 18:37:46.293	0.90161	1500000	0.90175	1000000
2019.08.21 18:37:46.408	0.90162	1989000	0.90175	1000000
2019.08.21 18:37:46.842	0.90161	1500000	0.90175	1000000
2019.08.21 18:37:47.372	0.90162	1000000	0.90175	1000000
2019.08.21 18:37:48.065	0.90161	1500000	0.90175	1000000
2019.08.21 18:37:48.452	0.90163	1000000	0.90175	1000000
2019.08.21 18:37:48.524	0.90162	1000000	0.90175	1000000
2019.08.21 18:37:49.496	0.90161	1000000	0.90175	1000000
2019.08.21 18:37:49.748	0.90162	1000000	0.90175	1000000
2019.08.21 18:37:50.515	0.90161	1000000	0.90175	1000000
2019.08.21 18:37:52.740	0.90162	1000000	0.90175	1000000
2019.08.21 18:37:52.868	0.90162	1500000	0.90177	1300000
2019.08.21 18:37:52.949	0.90162	1500000	0.90176	300000
2019.08.21 18:37:54.755	0.90162	1500000	0.90177	1000000
2019.08.21 18:37:54.977	0.90165	1000000	0.90177	1000000
2019.08.21 18:37:56.173	0.90163	1000000	0.90177	1000000
2019.08.21 18:37:58.171	0.90164	1000000	0.90177	1000000
2019.08.21 18:38:00.182	0.90164	1989000	0.90177	1000000
2019.08.21 18:38:00.339	0.90163	1989000	0.90177	1000000
2019.08.21 18:38:00.478	0.90163	2989000	0.90179	1000000
2019.08.21 18:38:00.545	0.90163	4289000	0.90179	1000000
2019.08.21 18:38:00.654	0.90166	1000000	0.90181	500000
2019.08.21 18:38:00.807	0.90166	500000	0.9018	1300000
2019.08.21 18:38:00.895	0.90165	500000	0.9018	1300000
2019.08.21 18:38:00.959	0.90165	500000	0.90179	300000
2019.08.21 18:38:01.354	0.90164	1989000	0.90178	1000000
2019.08.21 18:38:03.153	0.90163	2489000	0.90178	1000000
2019.08.21 18:38:03.304	0.90163	2000000	0.90178	1000000
2019.08.21 18:38:03.726	0.90163	1000000	0.90178	1000000
2019.08.21 18:38:03.769	0.90163	2000000	0.90178	1000000
2019.08.21 18:38:04.847	0.90163	1500000	0.90178	1000000
2019.08.21 18:38:04.957	0.90164	1000000	0.90178	1000000
2019.08.21 18:38:05.440	0.90163	2000000	0.90178	1000000
2019.08.21 18:38:05.608	0.90163	1000000	0.90178	1000000
2019.08.21 18:38:08.220	0.90163	1500000	0.90176	1000000
2019.08.21 18:38:08.347	0.90163	1000000	0.90176	1000000
2019.08.21 18:38:08.462	0.90164	1989000	0.90178	1000000
2019.08.21 18:38:08.488	0.90164	2489000	0.90178	1000000
2019.08.21 18:38:08.777	0.90166	1989000	0.90178	1000000
2019.08.21 18:38:09.606	0.90165	1000000	0.90178	1000000
2019.08.21 18:38:11.386	0.90164	1500000	0.90178	1000000
2019.08.21 18:38:11.583	0.90164	500000	0.90178	1000000
2019.08.21 18:38:11.700	0.90164	1500000	0.90178	1000000
2019.08.21 18:38:11.814	0.90165	1000000	0.90178	1000000
2019.08.21 18:38:12.788	0.90165	1989000	0.90178	1000000
2019.08.21 18:38:12.948	0.90165	1989000	0.90179	1000000
2019.08.21 18:38:13.055	0.90164	1000000	0.90179	1000000
2019.08.21 18:38:13.076	0.90165	1989000	0.90179	1000000
2019.08.21 18:38:13.929	0.90164	1000000	0.90179	1000000
2019.08.21 18:38:14.057	0.90164	500000	0.90179	1000000
2019.08.21 18:38:14.120	0.90164	2000000	0.90179	1000000
2019.08.21 18:38:14.214	0.90164	2989000	0.90179	1000000
2019.08.21 18:38:14.355	0.90164	2000000	0.90179	1000000
2019.08.21 18:38:14.423	0.90164	500000	0.90179	1000000
2019.08.21 18:38:14.662	0.90163	2489000	0.90179	1000000
2019.08.21 18:38:14.931	0.90164	500000	0.90179	1000000
2019.08.21 18:38:15.311	0.90164	1989000	0.90179	1000000
2019.08.21 18:38:15.399	0.90163	2489000	0.90179	1000000
2019.08.21 18:38:15.589	0.90165	1000000	0.90179	1000000
2019.08.21 18:38:15.899	0.90164	500000	0.90179	1000000
2019.08.21 18:38:15.985	0.90165	1000000	0.90179	1000000
2019.08.21 18:38:16.462	0.90166	1000000	0.9018	1000000
2019.08.21 18:38:16.895	0.90166	1000000	0.9018	1300000
2019.08.21 18:38:16.986	0.90166	1000000	0.9018	1000000
2019.08.21 18:38:17.223	0.90166	2489000	0.90182	1000000
2019.08.21 18:38:17.279	0.90166	2989000	0.90182	1000000
2019.08.21 18:38:17.406	0.90167	500000	0.90182	1000000
2019.08.21 18:38:17.583	0.90169	1000000	0.90182	1000000
2019.08.21 18:38:17.708	0.90167	545000	0.90182	1000000
2019.08.21 18:38:17.786	0.90167	1545000	0.90182	1000000
2019.08.21 18:38:18.305	0.90168	1989000	0.90183	1000000
2019.08.21 18:38:18.430	0.90168	2489000	0.90183	1000000
2019.08.21 18:38:18.538	0.90168	2000000	0.90183	1000000
2019.08.21 18:38:18.628	0.90168	1500000	0.90183	1000000
2019.08.21 18:38:18.751	0.90168	500000	0.90183	1000000
2019.08.21 18:38:18.866	0.90169	1000000	0.90183	1000000
2019.08.21 18:38:19.082	0.90168	1000000	0.90183	1000000
2019.08.21 18:38:19.160	0.90169	1000000	0.90183	1000000
2019.08.21 18:38:19.380	0.90168	2000000	0.90183	1000000
2019.08.21 18:38:19.900	0.90168	500000	0.90182	1000000
2019.08.21 18:38:20.162	0.90167	2000000	0.90183	1000000
2019.08.21 18:38:20.289	0.90167	1989000	0.90183	1000000
2019.08.21 18:38:20.478	0.90167	2489000	0.90183	1000000
2019.08.21 18:38:21.630	0.90168	1989000	0.90183	1000000
2019.08.21 18:38:22.779	0.90167	2489000	0.90183	1000000
2019.08.21 18:38:22.910	0.90167	2489000	0.90182	1000000
2019.08.21 18:38:23.013	0.90166	2500000	0.90182	1000000
2019.08.21 18:38:23.128	0.90167	1000000	0.90182	1000000
2019.08.21 18:38:23.662	0.90167	500000	0.90182	1000000
2019.08.21 18:38:23.887	0.90166	500000	0.90182	1000000
2019.08.21 18:38:23.903	0.90166	500000	0.90182	1300000
2019.08.21 18:38:24.876	0.90166	1989000	0.90183	1000000
2019.08.21 18:38:24.957	0.90169	500000	0.90183	1000000
2019.08.21 18:38:25.699	0.90168	2489000	0.90183	1000000
2019.08.21 18:38:25.946	0.90168	1000000	0.90182	1000000
2019.08.21 18:38:26.095	0.90168	500000	0.90182	1000000
2019.08.21 18:38:26.409	0.90168	1000000	0.90182	1000000
2019.08.21 18:38:26.879	0.90168	2489000	0.90182	1000000
2019.08.21 18:38:27.495	0.90168	500000	0.90182	1000000
2019.08.21 18:38:27.709	0.90168	1989000	0.90182	1000000
2019.08.21 18:38:27.808	0.90168	1989000	0.90182	1500000
2019.08.21 18:38:27.930	0.90168	500000	0.90182	1500000
2019.08.21 18:38:27.993	0.90168	500000	0.90182	500000
2019.08.21 18:38:28.376	0.90168	500000	0.90183	1000000
2019.08.21 18:38:29.148	0.90168	500000	0.90183	1300000
2019.08.21 18:38:29.224	0.90168	500000	0.90181	1000000
2019.08.21 18:38:31.555	0.90168	500000	0.90183	1300000
2019.08.21 18:38:31.654	0.90169	1000000	0.90183	1300000
2019.08.21 18:38:31.727	0.90169	1000000	0.90183	1000000
2019.08.21 18:38:31.999	0.90169	1000000	0.90181	1000000
2019.08.21 18:38:32.134	0.90168	500000	0.90181	1000000
2019.08.21 18:38:32.405	0.90168	1000000	0.90181	1000000
2019.08.21 18:38:32.494	0.90168	500000	0.90181	1000000
2019.08.21 18:38:34.011	0.90167	2489000	0.90181	1000000
2019.08.21 18:38:34.114	0.90167	500000	0.90181	1000000
2019.08.21 18:38:34.223	0.90167	1500000	0.90181	1000000
2019.08.21 18:38:34.482	0.90167	500000	0.90181	1000000
2019.08.21 18:38:34.607	0.90167	2489000	0.90182	1000000
2019.08.21 18:38:35.014	0.90168	1989000	0.90182	1000000
2019.08.21 18:38:35.159	0.90168	1989000	0.90181	1000000
2019.08.21 18:38:35.235	0.90167	1989000	0.90181	1000000
2019.08.21 18:38:35.337	0.90167	500000	0.90181	1000000
2019.08.21 18:38:35.679	0.90167	1989000	0.90181	1000000
2019.08.21 18:38:35.815	0.90166	1989000	0.90181	1000000
2019.08.21 18:38:35.883	0.90166	2489000	0.90181	1000000
2019.08.21 18:38:36.007	0.90165	2489000	0.90181	1500000
2019.08.21 18:38:36.761	0.90165	1000000	0.90181	1500000
2019.08.21 18:38:36.911	0.90165	1000000	0.90181	1000000
2019.08.21 18:38:36.986	0.90165	1000000	0.90181	1300000
2019.08.21 18:38:37.127	0.90164	1000000	0.90179	1000000
2019.08.21 18:38:37.623	0.90163	2500000	0.90179	1000000
2019.08.21 18:38:37.775	0.90163	2500000	0.90179	1300000
2019.08.21 18:38:37.877	0.90165	1000000	0.90179	1000000
2019.08.21 18:38:38.654	0.90164	1000000	0.90177	1000000
2019.08.21 18:38:38.731	0.90165	1500000	0.9018	1000000
2019.08.21 18:38:38.962	0.90165	1989000	0.9018	1000000
2019.08.21 18:38:39.206	0.90165	1500000	0.9018	1000000
2019.08.21 18:38:39.257	0.90167	1000000	0.9018	1000000
2019.08.21 18:38:42.802	0.90168	1000000	0.9018	1000000
2019.08.21 18:38:43.722	0.90167	1000000	0.9018	1000000
2019.08.21 18:38:44.008	0.90166	500000	0.9018	1000000
2019.08.21 18:38:44.222	0.90166	500000	0.90178	1000000
2019.08.21 18:38:44.228	0.90164	1500000	0.90178	1000000
2019.08.21 18:38:44.443	0.90164	1500000	0.9018	1000000
2019.08.21 18:38:44.552	0.90165	1000000	0.9018	1000000
2019.08.21 18:38:46.844	0.90163	3989000	0.90179	300000
2019.08.21 18:38:46.879	0.90166	1000000	0.90179	300000
2019.08.21 18:38:47.594	0.90165	1000000	0.90178	1000000
2019.08.21 18:38:48.025	0.90167	1000000	0.90179	1000000
2019.08.21 18:38:49.066	0.90166	500000	0.90179	1000000
2019.08.21 18:38:49.972	0.90166	500000	0.90181	1300000
2019.08.21 18:38:50.080	0.90169	1000000	0.90181	1300000
2019.08.21 18:38:50.228	0.90167	1000000	0.90181	1000000
2019.08.21 18:38:50.463	0.90167	2989000	0.90181	1000000
2019.08.21 18:38:50.545	0.90167	500000	0.90181	1000000
2019.08.21 18:38:50.677	0.90166	545000	0.90181	1300000
2019.08.21 18:38:50.766	0.90167	1500000	0.90181	1000000
2019.08.21 18:38:51.009	0.90167	1500000	0.9018	1000000
2019.08.21 18:38:51.119	0.90167	1500000	0.9018	1300000
2019.08.21 18:38:51.201	0.90167	500000	0.9018	1000000
2019.08.21 18:38:52.538	0.90167	500000	0.9018	1300000
2019.08.21 18:38:53.177	0.90167	500000	0.90181	1000000
2019.08.21 18:38:53.315	0.90167	500000	0.90181	1300000
2019.08.21 18:38:53.554	0.90167	500000	0.90181	1000000
2019.08.21 18:38:54.399	0.90167	500000	0.90181	1300000
2019.08.21 18:38:54.502	0.90167	500000	0.90179	1000000
2019.08.21 18:38:54.665	0.90166	500000	0.90179	1000000
2019.08.21 18:38:55.226	0.90166	500000	0.90181	1000000
2019.08.21 18:38:55.332	0.90166	500000	0.90181	1300000
2019.08.21 18:38:55.627	0.90165	1500000	0.90181	1300000
2019.08.21 18:38:56.633	0.90165	1500000	0.9018	300000
2019.08.21 18:38:56.914	0.90165	1500000	0.90181	1300000
2019.08.21 18:38:56.950	0.90166	1000000	0.90181	1300000
2019.08.21 18:38:57.178	0.90166	1000000	0.90181	1000000
2019.08.21 18:38:57.349	0.90167	1000000	0.90181	1300000
2019.08.21 18:38:57.461	0.90165	500000	0.90179	1000000
2019.08.21 18:38:57.548	0.90165	1500000	0.9018	1300000
2019.08.21 18:38:57.679	0.90165	1500000	0.9018	1000000
2019.08.21 18:38:57.756	0.90166	1000000	0.90182	1300000
2019.08.21 18:38:57.833	0.90166	1500000	0.90182	1000000
2019.08.21 18:38:58.041	0.90166	1500000	0.90182	1300000
2019.08.21 18:38:58.133	0.90166	1000000	0.90182	1300000
2019.08.21 18:38:58.261	0.90166	1500000	0.90182	1300000
2019.08.21 18:38:59.086	0.90166	2000000	0.90182	1000000
2019.08.21 18:38:59.201	0.90167	1000000	0.90181	300000
2019.08.21 18:38:59.317	0.90166	1500000	0.9018	1300000
2019.08.21 18:38:59.409	0.90166	1000000	0.9018	1300000
2019.08.21 18:38:59.511	0.90165	1500000	0.9018	1300000
2019.08.21 18:39:00.185	0.90165	1500000	0.9018	1000000
2019.08.21 18:39:00.273	0.90165	500000	0.9018	1000000
2019.08.21 18:39:00.337	0.90164	3045000	0.9018	1000000
2019.08.21 18:39:00.481	0.90165	1000000	0.9018	1000000
2019.08.21 18:39:00.662	0.90164	3045000	0.9018	1000000
2019.08.21 18:39:02.478	0.90164	2045000	0.9018	1000000
2019.08.21 18:39:02.564	0.90164	1045000	0.90179	300000
2019.08.21 18:39:02.704	0.90164	1000000	0.90179	1300000
2019.08.21 18:39:02.807	0.90164	1500000	0.90179	2000000
2019.08.21 18:39:02.918	0.90164	1500000	0.90179	1000000
2019.08.21 18:39:03.032	0.90167	500000	0.9018	1000000
2019.08.21 18:39:03.149	0.90166	500000	0.9018	1000000
2019.08.21 18:39:03.566	0.90166	2000000	0.90183	2300000
2019.08.21 18:39:03.697	0.90167	500000	0.90183	1000000
2019.08.21 18:39:04.234	0.90167	500000	0.90183	1300000
2019.08.21 18:39:04.635	0.90167	500000	0.90183	1000000
2019.08.21 18:39:06.650	0.90167	500000	0.90183	1300000
2019.08.21 18:39:06.863	0.90167	1000000	0.90183	1000000
2019.08.21 18:39:07.044	0.90168	1000000	0.90183	1300000
2019.08.21 18:39:07.092	0.90167	2989000	0.90183	1300000
2019.08.21 18:39:07.448	0.90167	2489000	0.90183	1300000
2019.08.21 18:39:09.144	0.90168	1989000	0.90183	1000000
2019.08.21 18:39:09.314	0.90168	1989000	0.90184	1300000
2019.08.21 18:39:09.766	0.90168	1000000	0.90183	1000000
2019.08.21 18:39:09.920	0.90167	500000	0.90183	2300000
2019.08.21 18:39:09.952	0.90167	500000	0.90183	1300000
2019.08.21 18:39:10.121	0.90167	1989000	0.90183	1300000
2019.08.21 18:39:10.363	0.90167	500000	0.90183	1300000
2019.08.21 18:39:13.961	0.90167	1989000	0.90183	1300000
2019.08.21 18:39:14.081	0.90168	1000000	0.90183	1000000
2019.08.21 18:39:15.284	0.9017	1000000	0.90184	1300000
2019.08.21 18:39:15.336	0.90168	1500000	0.90184	1300000
2019.08.21 18:39:16.029	0.90169	500000	0.90184	1300000
2019.08.21 18:39:16.128	0.90169	500000	0.90184	1000000
2019.08.21 18:39:16.426	0.90169	1989000	0.90184	1000000
2019.08.21 18:39:16.684	0.90168	1000000	0.90184	1300000
2019.08.21 18:39:16.775	0.90168	500000	0.90184	1300000
2019.08.21 18:39:19.080	0.9017	1000000	0.90184	1000000
2019.08.21 18:39:19.202	0.90168	1500000	0.90184	1000000
2019.08.21 18:39:19.441	0.90168	1500000	0.90183	1000000
2019.08.21 18:39:19.514	0.90168	500000	0.90183	1000000
2019.08.21 18:39:20.094	0.90167	1989000	0.90183	1000000
2019.08.21 18:39:20.628	0.90168	1989000	0.90183	1300000
2019.08.21 18:39:20.732	0.90168	1989000	0.90183	1000000
2019.08.21 18:39:21.061	0.90167	1989000	0.90183	1000000
2019.08.21 18:39:22.812	0.90171	1989000	0.90183	1000000
2019.08.21 18:39:23.018	0.90169	1000000	0.90185	1300000
2019.08.21 18:39:23.128	0.90169	1000000	0.90185	1000000
2019.08.21 18:39:23.278	0.90168	3500000	0.90185	1800000
2019.08.21 18:39:23.375	0.90168	1000000	0.90184	300000
2019.08.21 18:39:24.975	0.90167	2000000	0.90184	1300000
2019.08.21 18:39:25.122	0.90167	2000000	0.90183	300000
2019.08.21 18:39:25.238	0.90167	2000000	0.90183	1300000
2019.08.21 18:39:25.336	0.90167	2000000	0.90183	1000000
2019.08.21 18:39:25.879	0.90167	1500000	0.90183	1000000
2019.08.21 18:39:26.546	0.90167	2000000	0.90183	1000000
2019.08.21 18:39:26.763	0.90168	1000000	0.90183	1000000
2019.08.21 18:39:26.820	0.90169	500000	0.90184	2000000
2019.08.21 18:39:27.974	0.90169	500000	0.90183	1000000
2019.08.21 18:39:30.230	0.90168	1000000	0.90183	1000000
2019.08.21 18:39:30.331	0.9017	1989000	0.90184	1000000
2019.08.21 18:39:30.437	0.90168	1989000	0.90184	1000000
2019.08.21 18:39:30.543	0.90167	4034000	0.90184	1300000
2019.08.21 18:39:32.222	0.90167	2045000	0.90184	1300000
2019.08.21 18:39:33.669	0.90168	1000000	0.90184	2300000
2019.08.21 18:39:33.759	0.90169	1000000	0.90184	2000000
2019.08.21 18:39:34.312	0.9017	1000000	0.90184	2000000
2019.08.21 18:39:38.028	0.90171	1000000	0.90184	2000000
2019.08.21 18:39:38.581	0.90171	1989000	0.90184	1000000
2019.08.21 18:39:38.741	0.9017	1000000	0.90184	1000000
2019.08.21 18:39:38.971	0.90171	1000000	0.90184	1000000
2019.08.21 18:39:40.362	0.90171	1000000	0.90185	2000000
2019.08.21 18:39:40.438	0.90169	2500000	0.90185	2000000
2019.08.21 18:39:40.483	0.9017	1000000	0.90185	2000000
2019.08.21 18:39:41.564	0.90169	1500000	0.90185	2000000
2019.08.21 18:39:41.901	0.90169	2000000	0.90185	2000000
2019.08.21 18:39:42.415	0.90169	1500000	0.90185	2000000
2019.08.21 18:39:43.348	0.90169	2989000	0.90185	2000000
2019.08.21 18:39:43.521	0.90169	2989000	0.90185	1000000
2019.08.21 18:39:43.601	0.9017	1000000	0.90185	1000000
2019.08.21 18:39:43.909	0.90171	1989000	0.90185	1000000
2019.08.21 18:39:45.170	0.90175	1989000	0.90187	1000000
2019.08.21 18:39:45.262	0.90175	1989000	0.9019	1000000
2019.08.21 18:39:45.399	0.90174	1989000	0.9019	1000000
2019.08.21 18:39:45.505	0.90174	2489000	0.9019	1000000
2019.08.21 18:39:45.573	0.90174	2489000	0.90191	2800000
2019.08.21 18:39:45.709	0.90174	2489000	0.9019	300000
2019.08.21 18:39:45.798	0.90174	2489000	0.90191	2300000
2019.08.21 18:39:46.017	0.90174	500000	0.9019	1300000
2019.08.21 18:39:46.121	0.90174	1000000	0.9019	1300000
2019.08.21 18:39:47.008	0.90173	2500000	0.9019	1300000
2019.08.21 18:39:47.116	0.90173	2989000	0.90188	1000000
2019.08.21 18:39:47.586	0.90173	500000	0.90188	1000000
2019.08.21 18:39:48.051	0.90173	1989000	0.90188	1000000
2019.08.21 18:39:48.832	0.90174	1989000	0.90188	1000000
2019.08.21 18:39:48.903	0.90174	2989000	0.9019	2300000
2019.08.21 18:39:50.185	0.90176	1000000	0.9019	2300000
2019.08.21 18:39:50.265	0.90173	1500000	0.90188	1000000
2019.08.21 18:39:50.859	0.90173	500000	0.90188	1000000
2019.08.21 18:39:59.109	0.90173	500000	0.90188	1300000
2019.08.21 18:39:59.229	0.90172	500000	0.90185	500000
2019.08.21 18:39:59.422	0.9017	1000000	0.90185	500000
2019.08.21 18:39:59.549	0.90169	1000000	0.90183	1000000
2019.08.21 18:39:59.667	0.90164	1000000	0.90174	1000000
2019.08.21 18:39:59.774	0.90162	2500000	0.90179	2300000
2019.08.21 18:39:59.789	0.90162	2500000	0.90179	2000000
2019.08.21 18:39:59.986	0.90163	500000	0.90179	2000000
2019.08.21 18:40:00.297	0.90163	500000	0.90179	1000000
2019.08.21 18:40:00.651	0.90163	500000	0.90179	1300000
2019.08.21 18:40:00.748	0.90163	500000	0.90179	1000000
2019.08.21 18:40:00.858	0.90163	2500000	0.9018	1000000
2019.08.21 18:40:00.943	0.90164	1500000	0.90181	2300000
2019.08.21 18:40:01.075	0.90164	500000	0.9018	1000000
2019.08.21 18:40:01.771	0.90164	500000	0.90178	1000000
2019.08.21 18:40:02.836	0.90163	2000000	0.90178	1000000
2019.08.21 18:40:03.008	0.90163	1000000	0.90178	1000000
2019.08.21 18:40:03.080	0.90163	2000000	0.90178	1000000
2019.08.21 18:40:03.920	0.90163	1000000	0.90178	1000000
2019.08.21 18:40:04.652	0.90163	2000000	0.90178	1000000
2019.08.21 18:40:05.117	0.90164	1000000	0.90178	1000000
2019.08.21 18:40:05.146	0.90164	1500000	0.90178	1000000
2019.08.21 18:40:05.332	0.90164	500000	0.90178	1000000
2019.08.21 18:40:05.938	0.90163	2000000	0.90178	1000000
2019.08.21 18:40:06.187	0.90164	1000000	0.90178	1000000
2019.08.21 18:40:06.756	0.90163	2000000	0.90178	1000000
2019.08.21 18:40:06.843	0.90163	500000	0.90177	1000000
2019.08.21 18:40:06.998	0.90162	1000000	0.90177	1000000
2019.08.21 18:40:07.586	0.90163	500000	0.90177	1000000
2019.08.21 18:40:07.751	0.90164	500000	0.90179	1000000
2019.08.21 18:40:09.188	0.90164	1500000	0.90179	1000000
2019.08.21 18:40:09.687	0.90164	500000	0.90179	1000000
2019.08.21 18:40:11.144	0.90164	500000	0.90177	1300000
2019.08.21 18:40:11.251	0.90161	1000000	0.90175	1000000
2019.08.21 18:40:11.580	0.9016	500000	0.90175	1000000
2019.08.21 18:40:11.668	0.9016	1500000	0.90175	1000000
2019.08.21 18:40:11.758	0.90161	500000	0.90175	1000000
2019.08.21 18:40:12.662	0.90161	800000	0.90177	1000000
2019.08.21 18:40:12.758	0.90162	2489000	0.90177	1000000
2019.08.21 18:40:12.849	0.90163	500000	0.90177	1000000
2019.08.21 18:40:14.393	0.90163	2000000	0.90177	1000000
2019.08.21 18:40:14.754	0.90164	1000000	0.90177	1000000
2019.08.21 18:40:15.952	0.90163	2000000	0.90177	1000000
2019.08.21 18:40:16.068	0.90163	500000	0.90177	1000000
2019.08.21 18:40:16.256	0.90162	500000	0.90177	1000000
2019.08.21 18:40:18.247	0.90162	1500000	0.90176	1000000
2019.08.21 18:40:18.312	0.90163	500000	0.90176	1000000
2019.08.21 18:40:18.430	0.90165	1000000	0.90176	1000000
2019.08.21 18:40:18.547	0.90161	1989000	0.90176	1000000
2019.08.21 18:40:18.886	0.90161	1989000	0.90176	1300000
2019.08.21 18:40:18.964	0.90162	1989000	0.90176	1300000
2019.08.21 18:40:19.106	0.90161	1000000	0.90176	1300000
2019.08.21 18:40:19.666	0.90162	1000000	0.90175	300000
2019.08.21 18:40:19.777	0.90161	1000000	0.90175	300000
2019.08.21 18:40:19.887	0.90163	1000000	0.90175	300000
2019.08.21 18:40:19.952	0.90164	1000000	0.90176	1300000
2019.08.21 18:40:20.278	0.90162	1000000	0.90176	1300000
2019.08.21 18:40:21.095	0.90163	1500000	0.90177	1800000
2019.08.21 18:40:21.160	0.90164	1000000	0.90177	1500000
2019.08.21 18:40:21.301	0.90164	1000000	0.90177	500000
2019.08.21 18:40:21.598	0.90164	1000000	0.90176	1000000
2019.08.21 18:40:21.907	0.90165	1000000	0.90176	1000000
2019.08.21 18:40:22.497	0.90165	1000000	0.90178	1000000
2019.08.21 18:40:22.953	0.90164	1500000	0.90178	1000000
2019.08.21 18:40:23.075	0.90164	1000000	0.90178	1000000
2019.08.21 18:40:24.220	0.90163	2000000	0.90178	1000000
2019.08.21 18:40:25.360	0.90164	1989000	0.90178	1000000
2019.08.21 18:40:28.208	0.90164	1989000	0.90176	1000000
2019.08.21 18:40:28.283	0.90164	1000000	0.90176	1000000
2019.08.21 18:40:28.478	0.90163	500000	0.90176	1000000
2019.08.21 18:40:29.522	0.9016	1000000	0.90176	1300000
2019.08.21 18:40:29.682	0.9016	1000000	0.90176	2300000
2019.08.21 18:40:29.820	0.90161	1000000	0.90176	1300000
2019.08.21 18:40:29.995	0.90161	1000000	0.90175	1000000
2019.08.21 18:40:31.240	0.90159	1500000	0.90175	1300000
2019.08.21 18:40:31.339	0.90159	2489000	0.90175	1300000
2019.08.21 18:40:31.493	0.90163	1000000	0.90175	300000
2019.08.21 18:40:31.596	0.90163	1000000	0.90176	1300000
2019.08.21 18:40:31.661	0.90162	1000000	0.90176	1800000
2019.08.21 18:40:31.804	0.90162	1000000	0.90175	300000
2019.08.21 18:40:31.837	0.90163	1000000	0.90175	300000
2019.08.21 18:40:33.199	0.90162	1000000	0.90175	300000
2019.08.21 18:40:33.565	0.90161	1989000	0.90175	300000
2019.08.21 18:40:33.967	0.90162	1989000	0.90176	1300000
2019.08.21 18:40:34.110	0.90162	1989000	0.90176	1000000
2019.08.21 18:40:34.219	0.90165	1000000	0.90176	1000000
2019.08.21 18:40:34.429	0.90162	1989000	0.90176	1000000
2019.08.21 18:40:34.607	0.90161	1989000	0.90176	1000000
2019.08.21 18:40:35.065	0.90162	1989000	0.90176	1000000
2019.08.21 18:40:37.625	0.90161	2489000	0.90176	1000000
2019.08.21 18:40:38.583	0.90164	1000000	0.90176	1000000
2019.08.21 18:40:38.841	0.90161	2489000	0.90176	1000000
2019.08.21 18:40:41.139	0.90164	1000000	0.90176	1000000
2019.08.21 18:40:41.339	0.90164	1000000	0.90176	1300000
2019.08.21 18:40:41.416	0.90164	1000000	0.90176	1000000
2019.08.21 18:40:41.565	0.90164	1000000	0.90178	1800000
2019.08.21 18:40:41.665	0.90164	1000000	0.90178	1000000
2019.08.21 18:40:41.770	0.90163	1000000	0.90177	300000
2019.08.21 18:40:41.902	0.90163	500000	0.90178	1000000
2019.08.21 18:40:41.991	0.90164	1000000	0.90178	1000000
2019.08.21 18:40:42.079	0.90164	1500000	0.90179	1000000
2019.08.21 18:40:42.180	0.90165	1000000	0.90179	1000000
2019.08.21 18:40:43.430	0.90166	1000000	0.90179	1000000
2019.08.21 18:40:43.528	0.90164	2489000	0.90179	1000000
2019.08.21 18:40:43.630	0.90166	1000000	0.90179	1000000
2019.08.21 18:40:43.733	0.90167	1000000	0.90179	1000000
2019.08.21 18:40:44.143	0.90166	1000000	0.90179	1000000
2019.08.21 18:40:46.906	0.90164	1000000	0.90177	1000000
2019.08.21 18:40:47.409	0.90163	1989000	0.90177	1000000
2019.08.21 18:40:53.690	0.90164	1989000	0.90177	1000000
2019.08.21 18:40:55.578	0.90165	1989000	0.90177	1000000
2019.08.21 18:40:56.505	0.90165	1989000	0.9018	2800000
2019.08.21 18:40:56.685	0.90169	1000000	0.9018	2800000
2019.08.21 18:40:56.739	0.90169	1000000	0.9018	2500000
2019.08.21 18:40:56.910	0.90169	1000000	0.9018	1800000
2019.08.21 18:40:56.978	0.90166	1989000	0.9018	1800000
2019.08.21 18:40:57.131	0.90164	1500000	0.90179	300000
2019.08.21 18:40:57.221	0.90165	1989000	0.90179	300000
2019.08.21 18:40:57.311	0.90164	1500000	0.90179	300000
2019.08.21 18:40:58.091	0.90164	1500000	0.90179	800000
2019.08.21 18:40:58.231	0.90165	1000000	0.90179	500000
2019.08.21 18:41:00.113	0.90165	1000000	0.9018	2800000
2019.08.21 18:41:01.062	0.90165	1989000	0.9018	2800000
2019.08.21 18:41:01.247	0.90164	1000000	0.90177	1000000
2019.08.21 18:41:01.918	0.90163	1989000	0.90177	1000000
2019.08.21 18:41:02.712	0.90161	2534000	0.90174	1000000
2019.08.21 18:41:02.819	0.90161	45000	0.90173	1000000
2019.08.21 18:41:02.842	0.90159	500000	0.90173	1000000
2019.08.21 18:41:03.910	0.90157	2500000	0.90173	1300000
2019.08.21 18:41:04.019	0.90157	1500000	0.90173	1300000
2019.08.21 18:41:04.337	0.90157	1500000	0.90172	300000
2019.08.21 18:41:04.451	0.90155	1000000	0.9017	1000000
2019.08.21 18:41:04.976	0.90155	1000000	0.90169	1000000
2019.08.21 18:41:05.096	0.90154	1000000	0.90169	1000000
2019.08.21 18:41:05.199	0.90154	500000	0.90169	1000000
2019.08.21 18:41:05.315	0.90154	1500000	0.90169	2000000
2019.08.21 18:41:05.375	0.90154	1500000	0.90169	1000000
2019.08.21 18:41:06.520	0.90154	500000	0.90167	1300000
2019.08.21 18:41:06.732	0.90151	2534000	0.90166	300000
2019.08.21 18:41:06.832	0.90151	3489000	0.90167	1300000
2019.08.21 18:41:06.967	0.90152	1000000	0.90166	1300000
2019.08.21 18:41:07.594	0.90152	1989000	0.90166	1300000
2019.08.21 18:41:07.717	0.90152	2289000	0.90169	1000000
2019.08.21 18:41:07.832	0.90155	500000	0.9017	1000000
2019.08.21 18:41:07.888	0.90155	500000	0.90171	1300000
2019.08.21 18:41:08.050	0.90154	2489000	0.90171	1300000
2019.08.21 18:41:09.043	0.90154	2489000	0.90169	1000000
2019.08.21 18:41:09.096	0.90153	2500000	0.90169	1000000
2019.08.21 18:41:09.249	0.90154	500000	0.90169	2000000
2019.08.21 18:41:09.479	0.90153	1500000	0.90169	1000000
2019.08.21 18:41:09.544	0.90153	500000	0.90169	1300000
2019.08.21 18:41:09.631	0.90154	500000	0.90169	1000000
2019.08.21 18:41:09.807	0.90154	500000	0.90169	1300000
2019.08.21 18:41:10.016	0.90154	500000	0.90169	1000000
2019.08.21 18:41:10.662	0.90154	500000	0.90169	1300000
2019.08.21 18:41:11.339	0.90153	1500000	0.90169	1000000
2019.08.21 18:41:11.438	0.90153	2289000	0.90169	1000000
2019.08.21 18:41:11.519	0.90154	1500000	0.90169	1000000
2019.08.21 18:41:11.622	0.90154	500000	0.90169	1000000
2019.08.21 18:41:11.726	0.90154	1500000	0.90169	1000000
2019.08.21 18:41:11.881	0.90154	500000	0.90169	1000000
2019.08.21 18:41:12.137	0.90154	1500000	0.90169	1000000
2019.08.21 18:41:12.297	0.90156	1000000	0.90169	1000000
2019.08.21 18:41:12.410	0.90156	1000000	0.9017	1000000
2019.08.21 18:41:12.644	0.90156	2000000	0.90172	2000000
2019.08.21 18:41:12.749	0.90156	2989000	0.90172	2300000
2019.08.21 18:41:12.872	0.90156	2989000	0.90171	1000000
2019.08.21 18:41:13.037	0.90158	1000000	0.90171	1000000
2019.08.21 18:41:13.614	0.90158	1000000	0.9017	1000000
2019.08.21 18:41:15.164	0.90158	1000000	0.90171	1000000
2019.08.21 18:41:16.102	0.90159	1000000	0.90171	1000000
2019.08.21 18:41:16.666	0.90158	1000000	0.90171	1000000
2019.08.21 18:41:18.524	0.90157	1989000	0.90171	1000000
2019.08.21 18:41:19.361	0.90156	1500000	0.90171	1000000
2019.08.21 18:41:19.454	0.90156	1500000	0.90171	1300000
2019.08.21 18:41:19.629	0.90156	1000000	0.90169	1000000
2019.08.21 18:41:19.738	0.90156	1000000	0.9017	1000000
2019.08.21 18:41:19.847	0.90155	1989000	0.9017	1000000
2019.08.21 18:41:20.117	0.90155	2489000	0.9017	1000000
2019.08.21 18:41:20.235	0.90155	1000000	0.9017	1000000
2019.08.21 18:41:20.393	0.90156	1000000	0.9017	1000000
2019.08.21 18:41:20.414	0.90155	500000	0.9017	1000000
2019.08.21 18:41:20.530	0.90156	1000000	0.9017	1000000
2019.08.21 18:41:23.760	0.90155	2489000	0.9017	1000000
2019.08.21 18:41:24.125	0.90156	1989000	0.90172	1300000
2019.08.21 18:41:24.242	0.90156	1000000	0.90172	1300000
2019.08.21 18:41:24.382	0.90156	500000	0.90172	1300000
2019.08.21 18:41:24.979	0.90156	2489000	0.90172	1000000
2019.08.21 18:41:25.073	0.90158	1000000	0.90172	1300000
2019.08.21 18:41:25.586	0.90157	1989000	0.90172	1300000
2019.08.21 18:41:29.140	0.90156	1500000	0.90171	1300000
2019.08.21 18:41:29.258	0.90156	500000	0.90171	1300000
2019.08.21 18:41:29.358	0.90155	1500000	0.90171	1000000
2019.08.21 18:41:29.424	0.90155	2489000	0.90171	1000000
2019.08.21 18:41:29.577	0.90156	1989000	0.90171	1000000
2019.08.21 18:41:29.700	0.90156	1989000	0.90172	2300000
2019.08.21 18:41:29.787	0.90156	2489000	0.90172	2000000
2019.08.21 18:41:29.833	0.90156	500000	0.90172	2300000
2019.08.21 18:41:30.015	0.90155	500000	0.9017	1000000
2019.08.21 18:41:30.229	0.90156	500000	0.9017	1000000
2019.08.21 18:41:30.666	0.90156	500000	0.90172	1000000
2019.08.21 18:41:30.782	0.90157	500000	0.90172	1000000
2019.08.21 18:41:30.980	0.90157	500000	0.90171	1000000
2019.08.21 18:41:31.091	0.90156	2500000	0.90171	1000000
2019.08.21 18:41:31.129	0.90156	2989000	0.90171	1000000
2019.08.21 18:41:32.204	0.90158	1989000	0.90172	300000
2019.08.21 18:41:33.498	0.90156	3989000	0.90172	300000
2019.08.21 18:41:33.570	0.90156	2989000	0.9017	1000000
2019.08.21 18:41:35.279	0.90157	1989000	0.9017	1000000
2019.08.21 18:41:38.660	0.90158	1000000	0.9017	1000000
2019.08.21 18:41:38.771	0.90158	1500000	0.90172	1000000
2019.08.21 18:41:38.819	0.90157	2000000	0.90172	1000000
2019.08.21 18:41:38.968	0.90157	1500000	0.90172	1000000
2019.08.21 18:41:39.099	0.90158	1000000	0.90172	1000000
2019.08.21 18:41:40.742	0.90157	500000	0.90171	1300000
2019.08.21 18:41:40.830	0.90156	2000000	0.90172	1300000
2019.08.21 18:41:41.007	0.90156	1500000	0.90172	1300000
2019.08.21 18:41:41.194	0.90156	2000000	0.90172	1300000
2019.08.21 18:41:41.370	0.90158	1000000	0.90172	1300000
2019.08.21 18:41:42.070	0.90158	1000000	0.90171	300000
2019.08.21 18:41:43.762	0.90159	1000000	0.90171	300000
2019.08.21 18:41:43.909	0.90158	1000000	0.90171	1000000
2019.08.21 18:41:44.007	0.90157	1500000	0.90171	1000000
2019.08.21 18:41:44.104	0.90158	1000000	0.90172	1300000
2019.08.21 18:41:44.408	0.90159	1000000	0.90172	1300000
2019.08.21 18:41:44.858	0.9016	1989000	0.90172	300000
2019.08.21 18:41:45.233	0.9016	1989000	0.90173	300000
2019.08.21 18:41:46.833	0.90159	1989000	0.90172	300000
2019.08.21 18:41:47.086	0.90159	1000000	0.90172	300000
2019.08.21 18:41:47.179	0.90158	1500000	0.90172	300000
2019.08.21 18:41:47.442	0.90158	500000	0.90172	300000
2019.08.21 18:41:49.381	0.90158	500000	0.9017	1000000
2019.08.21 18:41:49.451	0.90156	1989000	0.9017	1000000
2019.08.21 18:41:49.686	0.90157	500000	0.9017	1000000
2019.08.21 18:41:49.768	0.90158	1000000	0.9017	1000000
2019.08.21 18:41:50.026	0.90156	2000000	0.90172	1000000
2019.08.21 18:41:50.136	0.90157	500000	0.90172	1300000
2019.08.21 18:41:50.197	0.90157	500000	0.90171	300000
2019.08.21 18:41:50.321	0.90157	500000	0.90172	300000
2019.08.21 18:41:50.439	0.90155	2489000	0.90172	2300000
2019.08.21 18:41:50.679	0.90155	2489000	0.9017	1000000
2019.08.21 18:41:50.767	0.90154	500000	0.9017	1000000
2019.08.21 18:41:51.010	0.90155	500000	0.9017	1000000
2019.08.21 18:41:52.210	0.90155	500000	0.90171	1300000
2019.08.21 18:41:52.645	0.90154	500000	0.90171	1300000
2019.08.21 18:41:52.764	0.90154	1500000	0.90171	1300000
2019.08.21 18:41:54.081	0.90154	500000	0.9017	1000000
2019.08.21 18:41:54.171	0.90154	500000	0.9017	1300000
2019.08.21 18:41:54.285	0.90153	3000000	0.9017	1300000
2019.08.21 18:41:56.825	0.90154	500000	0.9017	1000000
2019.08.21 18:41:56.920	0.90152	1500000	0.90167	1300000
2019.08.21 18:41:57.242	0.90151	500000	0.90166	300000
2019.08.21 18:41:57.324	0.9015	500000	0.90166	1300000
2019.08.21 18:41:57.465	0.90148	1000000	0.90166	1300000
2019.08.21 18:41:57.578	0.90148	1000000	0.90163	300000
2019.08.21 18:41:57.800	0.90147	2000000	0.90163	1300000
2019.08.21 18:41:57.904	0.90148	500000	0.90164	1000000
2019.08.21 18:41:58.023	0.9015	1500000	0.90164	1000000
2019.08.21 18:41:58.116	0.90149	2489000	0.90166	1300000
2019.08.21 18:41:58.231	0.9015	1500000	0.90165	300000
2019.08.21 18:41:58.307	0.90149	1500000	0.90166	2300000
2019.08.21 18:41:58.543	0.9015	1000000	0.90166	2000000
2019.08.21 18:41:58.576	0.9015	1500000	0.90166	2000000
2019.08.21 18:41:59.092	0.9015	1500000	0.90166	1000000
2019.08.21 18:41:59.420	0.9015	1500000	0.90164	1000000
2019.08.21 18:41:59.541	0.90149	1000000	0.90164	1300000
2019.08.21 18:41:59.628	0.90149	1500000	0.90164	2000000
2019.08.21 18:41:59.755	0.9015	500000	0.90164	2000000
2019.08.21 18:41:59.881	0.9015	500000	0.90164	1000000
2019.08.21 18:41:59.984	0.90149	1500000	0.90166	2300000
2019.08.21 18:42:00.063	0.90149	2000000	0.90166	1000000
2019.08.21 18:42:00.196	0.9015	1000000	0.90166	1300000
2019.08.21 18:42:00.312	0.9015	500000	0.90166	1000000
2019.08.21 18:42:00.608	0.90151	1000000	0.90166	1000000
2019.08.21 18:42:00.732	0.90151	1500000	0.90166	1000000
2019.08.21 18:42:00.976	0.90151	500000	0.90166	1000000
2019.08.21 18:42:01.087	0.90151	500000	0.90165	1000000
2019.08.21 18:42:01.417	0.90152	500000	0.90166	1000000
2019.08.21 18:42:01.844	0.90151	500000	0.90166	1000000
2019.08.21 18:42:02.070	0.90151	2489000	0.90166	1000000
2019.08.21 18:42:02.224	0.90152	500000	0.90166	1000000
2019.08.21 18:42:02.696	0.90151	500000	0.90166	1000000
2019.08.21 18:42:02.820	0.90151	1500000	0.90166	1000000
2019.08.21 18:42:03.191	0.90152	1000000	0.90166	1000000
2019.08.21 18:42:03.227	0.90151	2489000	0.90166	1000000
2019.08.21 18:42:03.607	0.90151	2489000	0.90165	1000000
2019.08.21 18:42:03.731	0.90151	1500000	0.90165	1000000
2019.08.21 18:42:03.851	0.90152	500000	0.90166	1000000
2019.08.21 18:42:04.228	0.90152	1500000	0.90166	1000000
2019.08.21 18:42:05.156	0.90152	500000	0.90166	1000000
2019.08.21 18:42:05.592	0.9015	2000000	0.90166	1300000
2019.08.21 18:42:05.697	0.9015	500000	0.90164	1000000
2019.08.21 18:42:06.101	0.90149	500000	0.90164	1000000
2019.08.21 18:42:06.221	0.90151	1000000	0.90164	1000000
2019.08.21 18:42:06.911	0.9015	1500000	0.90164	1000000
2019.08.21 18:42:07.025	0.9015	2489000	0.90166	1000000
2019.08.21 18:42:07.065	0.90151	500000	0.90166	1000000
2019.08.21 18:42:07.236	0.90151	500000	0.90165	1000000
2019.08.21 18:42:07.456	0.90151	1000000	0.90165	1000000
2019.08.21 18:42:08.399	0.90151	1500000	0.90165	1000000
2019.08.21 18:42:09.057	0.90151	1000000	0.90165	1000000
2019.08.21 18:42:13.215	0.90151	1000000	0.90166	1000000
2019.08.21 18:42:13.329	0.90152	1989000	0.90166	1000000
2019.08.21 18:42:13.461	0.90152	2489000	0.90166	1000000
2019.08.21 18:42:13.555	0.90152	2489000	0.90168	1000000
2019.08.21 18:42:13.682	0.90151	1989000	0.90168	1300000
2019.08.21 18:42:13.807	0.9015	1000000	0.90166	1000000
2019.08.21 18:42:13.909	0.90151	1000000	0.90165	1000000
2019.08.21 18:42:13.978	0.90151	1000000	0.90165	1300000
2019.08.21 18:42:14.056	0.90149	1000000	0.90165	1300000
2019.08.21 18:42:14.205	0.90149	500000	0.90165	1300000
2019.08.21 18:42:14.453	0.90149	500000	0.90165	1000000
2019.08.21 18:42:14.523	0.90151	1000000	0.90166	1300000
2019.08.21 18:42:14.833	0.90151	1000000	0.90165	1000000
2019.08.21 18:42:15.598	0.9015	500000	0.90165	1000000
2019.08.21 18:42:15.752	0.9015	500000	0.90165	1300000
2019.08.21 18:42:15.858	0.90149	2500000	0.90165	1300000
2019.08.21 18:42:15.952	0.90149	1500000	0.90165	1300000
2019.08.21 18:42:16.119	0.90149	1000000	0.90165	1300000
2019.08.21 18:42:16.666	0.90149	500000	0.90165	1300000
2019.08.21 18:42:17.622	0.90149	500000	0.90164	300000
2019.08.21 18:42:17.711	0.90149	500000	0.90162	1000000
2019.08.21 18:42:17.779	0.90148	1000000	0.90162	1000000
2019.08.21 18:42:18.289	0.90148	1000000	0.90164	1300000
2019.08.21 18:42:18.469	0.90147	2500000	0.90163	1000000
2019.08.21 18:42:18.911	0.90147	2500000	0.90163	1300000
2019.08.21 18:42:19.031	0.90147	2000000	0.90161	1000000
2019.08.21 18:42:20.027	0.90147	1000000	0.90161	1000000
2019.08.21 18:42:22.670	0.90147	2000000	0.90161	1000000
2019.08.21 18:42:24.443	0.90147	1000000	0.90162	1000000
2019.08.21 18:42:24.859	0.90147	500000	0.90162	1000000
2019.08.21 18:42:25.994	0.90148	1000000	0.90162	1000000
2019.08.21 18:42:26.397	0.90148	500000	0.90162	1000000
2019.08.21 18:42:26.504	0.90148	1000000	0.90162	1000000
2019.08.21 18:42:26.651	0.9015	500000	0.90163	1000000
2019.08.21 18:42:26.711	0.9015	500000	0.90164	1000000
2019.08.21 18:42:26.867	0.90149	2489000	0.90162	1000000
2019.08.21 18:42:26.953	0.9015	2489000	0.90165	1500000
2019.08.21 18:42:27.084	0.9015	500000	0.90165	1800000
2019.08.21 18:42:27.177	0.9015	1989000	0.90165	1500000
2019.08.21 18:42:27.305	0.90151	2489000	0.90166	1000000
2019.08.21 18:42:27.416	0.90151	500000	0.90165	1000000
2019.08.21 18:42:27.512	0.9015	1989000	0.90165	1000000
2019.08.21 18:42:27.598	0.90151	1989000	0.90166	1000000
2019.08.21 18:42:27.750	0.9015	2489000	0.90164	1000000
2019.08.21 18:42:27.815	0.9015	1989000	0.90164	1000000
2019.08.21 18:42:27.925	0.9015	1989000	0.90165	1000000
2019.08.21 18:42:30.253	0.9015	2789000	0.90165	1000000
2019.08.21 18:42:30.353	0.9015	2489000	0.90165	1000000
2019.08.21 18:42:30.476	0.90152	500000	0.90165	1000000
2019.08.21 18:42:30.693	0.90153	500000	0.90167	1000000
2019.08.21 18:42:31.250	0.90152	500000	0.90166	1000000
2019.08.21 18:42:33.058	0.90152	1000000	0.90167	1000000
2019.08.21 18:42:33.206	0.90153	500000	0.90168	1000000
2019.08.21 18:42:33.396	0.90153	500000	0.90166	1000000
2019.08.21 18:42:33.440	0.90152	1000000	0.90166	1000000
2019.08.21 18:42:34.076	0.90152	1000000	0.90166	1300000
2019.08.21 18:42:34.195	0.90152	500000	0.90165	1000000
2019.08.21 18:42:34.299	0.90151	500000	0.90166	1000000
2019.08.21 18:42:34.405	0.90152	500000	0.90166	1000000
2019.08.21 18:42:34.609	0.90153	500000	0.90166	1000000
2019.08.21 18:42:34.945	0.9015	1500000	0.90165	1000000
2019.08.21 18:42:35.029	0.9015	1000000	0.90165	1000000
2019.08.21 18:42:35.280	0.90149	2000000	0.90165	1000000
2019.08.21 18:42:35.486	0.9015	1500000	0.90165	2000000
2019.08.21 18:42:35.587	0.9015	1500000	0.90165	1000000
2019.08.21 18:42:35.717	0.9015	1500000	0.90163	1000000
2019.08.21 18:42:35.822	0.90148	1000000	0.9016	1000000
2019.08.21 18:42:35.911	0.90147	2000000	0.9016	1000000
2019.08.21 18:42:36.172	0.90146	1500000	0.9016	1000000
2019.08.21 18:42:36.297	0.90146	500000	0.9016	1000000
2019.08.21 18:42:36.582	0.90146	500000	0.90159	1000000
2019.08.21 18:42:36.872	0.90144	2500000	0.90159	1000000
2019.08.21 18:42:37.101	0.90144	3489000	0.90159	1000000
2019.08.21 18:42:37.219	0.90145	1000000	0.90159	1000000
2019.08.21 18:42:37.533	0.90145	1500000	0.90159	1000000
2019.08.21 18:42:38.557	0.90145	1800000	0.90159	1000000
2019.08.21 18:42:38.672	0.90146	1500000	0.9016	1000000
2019.08.21 18:42:38.792	0.90145	2300000	0.9016	1000000
2019.08.21 18:42:38.904	0.90146	1000000	0.9016	1000000
2019.08.21 18:42:38.906	0.90146	1500000	0.9016	1000000
2019.08.21 18:42:39.213	0.90146	1000000	0.9016	1000000
2019.08.21 18:42:39.316	0.90146	2489000	0.90162	1000000
2019.08.21 18:42:39.434	0.90147	1500000	0.90162	1000000
2019.08.21 18:42:39.688	0.90147	2000000	0.90162	1000000
2019.08.21 18:42:39.954	0.90148	1500000	0.90162	1000000
2019.08.21 18:42:40.097	0.90149	500000	0.90162	1000000
2019.08.21 18:42:40.186	0.90149	500000	0.90164	1300000
2019.08.21 18:42:41.812	0.90149	1000000	0.90164	1000000
2019.08.21 18:42:42.295	0.9015	1000000	0.90165	1000000
2019.08.21 18:42:42.400	0.90151	1000000	0.90165	1000000
2019.08.21 18:42:42.610	0.9015	1000000	0.90165	1000000
2019.08.21 18:42:42.830	0.9015	500000	0.90165	1000000
2019.08.21 18:42:43.579	0.9015	2989000	0.90165	1000000
2019.08.21 18:42:43.697	0.9015	1000000	0.90165	1300000
2019.08.21 18:42:43.785	0.9015	500000	0.90164	1000000
2019.08.21 18:42:44.476	0.90148	2500000	0.90162	1000000
2019.08.21 18:42:44.721	0.90148	2989000	0.90162	1000000
2019.08.21 18:42:44.874	0.90149	1000000	0.90162	1000000
2019.08.21 18:42:44.973	0.90149	1989000	0.90162	1000000
2019.08.21 18:42:45.131	0.9015	500000	0.90162	1000000
2019.08.21 18:42:45.337	0.90149	1000000	0.90162	1000000
2019.08.21 18:42:45.387	0.90149	1500000	0.90162	1000000
2019.08.21 18:42:46.120	0.90149	1989000	0.90164	1000000
2019.08.21 18:42:46.221	0.9015	2489000	0.90167	1800000
2019.08.21 18:42:46.271	0.90151	1000000	0.90165	1000000
2019.08.21 18:42:46.341	0.9015	2000000	0.90165	1000000
2019.08.21 18:42:46.860	0.9015	500000	0.90165	1000000
2019.08.21 18:42:46.932	0.9015	1000000	0.90165	1000000
2019.08.21 18:42:47.795	0.9015	2000000	0.90165	1000000
2019.08.21 18:42:48.066	0.90152	500000	0.90167	300000
2019.08.21 18:42:49.068	0.90152	2489000	0.90168	1000000
2019.08.21 18:42:49.125	0.90152	1989000	0.90168	1300000
2019.08.21 18:42:49.401	0.90152	1000000	0.90166	1000000
2019.08.21 18:42:49.497	0.90152	2000000	0.90166	1000000
2019.08.21 18:42:49.588	0.90153	1000000	0.90166	1000000
2019.08.21 18:42:50.141	0.90153	1000000	0.90169	1000000
2019.08.21 18:42:50.266	0.90156	1989000	0.90169	1000000
2019.08.21 18:42:50.364	0.90156	1989000	0.9017	1000000
2019.08.21 18:42:51.039	0.9016	1500000	0.90176	2000000
2019.08.21 18:42:51.141	0.90161	1000000	0.90176	1000000
2019.08.21 18:42:51.171	0.90161	1500000	0.90176	1000000
2019.08.21 18:42:56.713	0.90162	500000	0.90176	1000000
2019.08.21 18:42:57.170	0.90161	500000	0.90176	1000000
2019.08.21 18:42:57.277	0.90162	500000	0.90176	1000000
2019.08.21 18:42:57.607	0.90163	500000	0.90176	1000000
2019.08.21 18:42:57.811	0.90162	500000	0.90178	1300000
2019.08.21 18:42:57.889	0.90161	500000	0.90176	1000000
2019.08.21 18:43:00.443	0.9016	1000000	0.90176	1000000
2019.08.21 18:43:00.677	0.9016	1000000	0.90175	1000000
2019.08.21 18:43:00.796	0.90161	500000	0.90176	1000000
2019.08.21 18:43:00.858	0.90161	500000	0.90174	1000000
2019.08.21 18:43:00.956	0.90161	500000	0.90176	1000000
2019.08.21 18:43:01.213	0.90159	1000000	0.90175	1000000
2019.08.21 18:43:01.321	0.90159	500000	0.90175	1300000
2019.08.21 18:43:01.477	0.90159	500000	0.90173	1000000
2019.08.21 18:43:01.874	0.90158	2489000	0.90173	1000000
2019.08.21 18:43:02.085	0.90158	1989000	0.90173	1000000
2019.08.21 18:43:02.216	0.90158	1989000	0.90173	1300000
2019.08.21 18:43:02.302	0.90157	1500000	0.90173	1300000
2019.08.21 18:43:02.363	0.90157	1500000	0.90171	1000000
2019.08.21 18:43:02.492	0.90157	1000000	0.90171	1000000
2019.08.21 18:43:03.794	0.90157	1000000	0.90172	1000000
2019.08.21 18:43:03.879	0.90156	2489000	0.90172	1000000
2019.08.21 18:43:04.070	0.90156	2489000	0.90171	1000000
2019.08.21 18:43:04.174	0.90156	2489000	0.90172	300000
2019.08.21 18:43:04.275	0.90155	2000000	0.90171	300000
2019.08.21 18:43:04.446	0.90156	1000000	0.90171	300000
2019.08.21 18:43:04.706	0.90155	2489000	0.90171	300000
2019.08.21 18:43:05.458	0.90155	2489000	0.90172	300000
2019.08.21 18:43:05.997	0.90156	500000	0.90172	300000
2019.08.21 18:43:06.494	0.90157	1000000	0.90174	1300000
2019.08.21 18:43:06.557	0.90157	1500000	0.90174	1300000
2019.08.21 18:43:06.817	0.90158	500000	0.90172	1000000
2019.08.21 18:43:06.902	0.90156	2989000	0.90172	1000000
2019.08.21 18:43:07.039	0.90157	1000000	0.90172	1000000
2019.08.21 18:43:07.093	0.90158	500000	0.90172	1000000
2019.08.21 18:43:07.248	0.90157	500000	0.90172	1000000
2019.08.21 18:43:07.378	0.90156	1500000	0.90172	1000000
2019.08.21 18:43:07.473	0.90156	2000000	0.90172	1000000
2019.08.21 18:43:07.590	0.90156	2489000	0.90172	1000000
2019.08.21 18:43:07.793	0.90157	500000	0.90172	1000000
2019.08.21 18:43:08.027	0.90157	500000	0.90173	1000000
2019.08.21 18:43:08.133	0.90158	500000	0.90173	1000000
2019.08.21 18:43:08.184	0.90159	500000	0.90173	1000000
2019.08.21 18:43:08.555	0.90159	2000000	0.90176	1300000
2019.08.21 18:43:08.600	0.9016	500000	0.90176	1300000
2019.08.21 18:43:08.805	0.9016	1000000	0.90176	1300000
2019.08.21 18:43:09.322	0.9016	2500000	0.90176	1000000
2019.08.21 18:43:09.370	0.9016	2000000	0.90176	1300000
2019.08.21 18:43:09.573	0.9016	1000000	0.90176	1300000
2019.08.21 18:43:10.684	0.9016	500000	0.90176	1300000
2019.08.21 18:43:12.426	0.9016	500000	0.90176	1000000
2019.08.21 18:43:12.547	0.90162	500000	0.90177	1300000
2019.08.21 18:43:12.652	0.90161	1000000	0.90176	300000
2019.08.21 18:43:12.760	0.90162	500000	0.90177	1300000
2019.08.21 18:43:12.821	0.90161	1500000	0.90177	1300000
2019.08.21 18:43:12.979	0.90161	500000	0.90177	1000000
2019.08.21 18:43:13.038	0.90161	500000	0.90177	1300000
2019.08.21 18:43:13.191	0.90161	2489000	0.90177	1000000
2019.08.21 18:43:13.416	0.90162	1500000	0.90178	1300000
2019.08.21 18:43:13.612	0.90162	1500000	0.90178	1000000
2019.08.21 18:43:14.187	0.90162	1989000	0.90178	1000000
2019.08.21 18:43:14.893	0.90163	1000000	0.90178	1000000
2019.08.21 18:43:15.072	0.90163	1500000	0.90178	1000000
2019.08.21 18:43:15.579	0.90163	500000	0.90178	1000000
2019.08.21 18:43:16.778	0.90162	500000	0.90178	1300000
2019.08.21 18:43:18.941	0.90161	2000000	0.90178	1300000
2019.08.21 18:43:19.132	0.90162	500000	0.90178	1300000
2019.08.21 18:43:19.593	0.90161	2000000	0.90177	300000
2019.08.21 18:43:19.682	0.90161	1000000	0.90177	300000
2019.08.21 18:43:19.829	0.90161	1500000	0.90177	300000
2019.08.21 18:43:19.884	0.90161	1000000	0.90177	300000
2019.08.21 18:43:20.618	0.90161	1000000	0.90177	1300000
2019.08.21 18:43:20.788	0.90161	1500000	0.90177	1300000
2019.08.21 18:43:21.164	0.9016	2989000	0.90177	1300000
2019.08.21 18:43:21.823	0.9016	1989000	0.90177	1300000
2019.08.21 18:43:21.866	0.9016	1500000	0.90177	1300000
2019.08.21 18:43:22.044	0.90159	500000	0.90174	1300000
2019.08.21 18:43:22.169	0.90158	1500000	0.90174	1300000
2019.08.21 18:43:22.271	0.90158	1500000	0.90174	1000000
2019.08.21 18:43:23.263	0.90159	500000	0.90174	1000000
2019.08.21 18:43:23.996	0.90158	1500000	0.90174	1000000
2019.08.21 18:43:24.029	0.90158	1000000	0.90174	1000000
2019.08.21 18:43:24.293	0.90158	1000000	0.90174	1300000
2019.08.21 18:43:25.009	0.90159	1000000	0.90174	1000000
2019.08.21 18:43:25.093	0.9016	1000000	0.90175	1300000
2019.08.21 18:43:25.211	0.9016	500000	0.90175	300000
2019.08.21 18:43:25.242	0.9016	500000	0.90173	1000000
2019.08.21 18:43:25.438	0.90159	500000	0.90173	1000000
2019.08.21 18:43:25.723	0.90158	1000000	0.90173	1000000
2019.08.21 18:43:26.193	0.90157	1000000	0.90173	1300000
2019.08.21 18:43:26.330	0.90157	500000	0.90173	1300000
2019.08.21 18:43:26.604	0.90156	2000000	0.90172	1000000
2019.08.21 18:43:27.952	0.90156	1500000	0.90172	1000000
2019.08.21 18:43:28.764	0.90156	500000	0.90172	1300000
2019.08.21 18:43:29.018	0.90155	2500000	0.90172	1300000
2019.08.21 18:43:29.495	0.90156	500000	0.90172	1300000
2019.08.21 18:43:29.531	0.90156	1500000	0.90172	1000000
2019.08.21 18:43:30.758	0.90156	500000	0.90172	1300000
2019.08.21 18:43:30.834	0.90155	2500000	0.90172	1300000
2019.08.21 18:43:31.423	0.90155	2000000	0.90172	1300000
2019.08.21 18:43:31.535	0.90156	1000000	0.90172	1000000
2019.08.21 18:43:31.578	0.90156	1500000	0.90172	1000000
2019.08.21 18:43:31.798	0.90157	1000000	0.90172	1000000
2019.08.21 18:43:31.935	0.90157	500000	0.90172	1000000
2019.08.21 18:43:33.685	0.90157	1500000	0.90172	1000000
2019.08.21 18:43:34.784	0.90157	500000	0.90172	1000000
2019.08.21 18:43:35.826	0.90156	2000000	0.90172	1000000
2019.08.21 18:43:37.708	0.90156	2989000	0.90172	1000000
2019.08.21 18:43:38.095	0.90156	2000000	0.90172	1000000
2019.08.21 18:43:38.219	0.90156	1500000	0.90172	1000000
2019.08.21 18:43:38.363	0.90156	1000000	0.9017	1300000
2019.08.21 18:43:38.482	0.90154	500000	0.90167	300000
2019.08.21 18:43:38.588	0.90154	500000	0.90164	1000000
2019.08.21 18:43:38.680	0.90149	500000	0.90164	1000000
2019.08.21 18:43:38.710	0.90149	2489000	0.90164	1000000
2019.08.21 18:43:39.555	0.90149	500000	0.90164	1000000
2019.08.21 18:43:40.495	0.90149	500000	0.90164	1300000
2019.08.21 18:43:41.129	0.90149	500000	0.90164	1000000
2019.08.21 18:43:41.222	0.90149	1000000	0.90164	1000000
2019.08.21 18:43:41.490	0.90149	1000000	0.90166	1800000
2019.08.21 18:43:41.715	0.90149	2500000	0.90166	1800000
2019.08.21 18:43:41.840	0.90149	2989000	0.90166	1800000
2019.08.21 18:43:42.428	0.90149	2489000	0.90166	1800000
2019.08.21 18:43:42.829	0.9015	500000	0.90166	1800000
2019.08.21 18:43:43.362	0.9015	2000000	0.90166	1000000
2019.08.21 18:43:43.715	0.90152	1989000	0.90167	300000
2019.08.21 18:43:43.832	0.90154	500000	0.90168	1000000
2019.08.21 18:43:43.946	0.90154	1000000	0.90168	300000
2019.08.21 18:43:44.054	0.90154	500000	0.90167	2300000
2019.08.21 18:43:44.145	0.90151	500000	0.90167	2300000
2019.08.21 18:43:44.261	0.90151	500000	0.90167	1300000
2019.08.21 18:43:44.348	0.90151	500000	0.90167	1800000
2019.08.21 18:43:44.456	0.90151	500000	0.90165	1000000
2019.08.21 18:43:46.563	0.90151	500000	0.90165	1300000
2019.08.21 18:43:46.677	0.90148	1500000	0.90163	300000
2019.08.21 18:43:46.757	0.90149	1000000	0.90163	300000
2019.08.21 18:43:46.840	0.90149	1000000	0.90164	300000
2019.08.21 18:43:46.966	0.9015	500000	0.90165	1300000
2019.08.21 18:43:47.113	0.9015	500000	0.90165	300000
2019.08.21 18:43:47.225	0.9015	1000000	0.90165	300000
2019.08.21 18:43:47.619	0.9015	1000000	0.90166	300000
2019.08.21 18:43:48.426	0.9015	1000000	0.90166	800000
2019.08.21 18:43:48.536	0.90148	2000000	0.90163	1000000
2019.08.21 18:43:48.803	0.90148	1500000	0.90163	1000000
2019.08.21 18:43:49.373	0.90148	1989000	0.90163	1000000
2019.08.21 18:43:49.905	0.90148	2489000	0.90163	1000000
2019.08.21 18:43:49.970	0.90148	1500000	0.90163	1000000
2019.08.21 18:43:50.147	0.90148	2489000	0.90163	1000000
2019.08.21 18:43:50.551	0.90148	2000000	0.90163	1000000
2019.08.21 18:43:51.182	0.90148	1000000	0.90163	1000000
2019.08.21 18:43:52.391	0.90148	2489000	0.90163	1000000
2019.08.21 18:43:52.652	0.90148	1000000	0.90163	1000000
2019.08.21 18:43:52.752	0.90149	1000000	0.90164	300000
2019.08.21 18:43:52.872	0.9015	500000	0.90166	300000
2019.08.21 18:43:52.924	0.90151	1000000	0.90166	300000
2019.08.21 18:43:53.136	0.90151	1000000	0.90167	2800000
2019.08.21 18:43:53.421	0.90151	1000000	0.90167	2500000
2019.08.21 18:43:53.915	0.90151	1000000	0.90167	2800000
2019.08.21 18:43:54.085	0.90151	1000000	0.90166	300000
2019.08.21 18:43:54.196	0.90151	1000000	0.90166	1000000
2019.08.21 18:43:54.293	0.90151	1000000	0.90166	1300000
2019.08.21 18:43:54.512	0.90151	1000000	0.90166	1000000
2019.08.21 18:43:55.184	0.90151	1500000	0.90166	1000000
2019.08.21 18:43:55.503	0.90151	1500000	0.90164	1000000
2019.08.21 18:43:55.606	0.90149	1000000	0.90161	1000000
2019.08.21 18:43:55.684	0.90148	500000	0.90161	1000000
2019.08.21 18:43:55.830	0.90149	500000	0.90164	300000
2019.08.21 18:43:55.894	0.90149	2489000	0.90165	2000000
2019.08.21 18:43:56.018	0.9015	500000	0.90165	1000000
2019.08.21 18:43:56.083	0.9015	1500000	0.90165	1000000
2019.08.21 18:43:56.363	0.90149	1500000	0.90165	1000000
2019.08.21 18:43:56.812	0.90151	500000	0.90165	1000000
2019.08.21 18:43:56.969	0.90151	500000	0.90166	1000000
2019.08.21 18:43:57.460	0.90151	1500000	0.90166	1000000
2019.08.21 18:43:57.552	0.90152	500000	0.90166	1000000
2019.08.21 18:43:58.859	0.90151	1500000	0.90166	1000000
2019.08.21 18:43:59.305	0.90151	500000	0.90166	1000000
2019.08.21 18:44:00.651	0.90149	500000	0.90164	1000000
2019.08.21 18:44:01.131	0.90149	1500000	0.90164	1000000
2019.08.21 18:44:01.298	0.90151	1500000	0.90164	1000000
2019.08.21 18:44:01.396	0.90151	1500000	0.90167	1000000
2019.08.21 18:44:01.524	0.90151	500000	0.90165	1000000
2019.08.21 18:44:01.631	0.9015	500000	0.90164	1000000
2019.08.21 18:44:01.985	0.90149	500000	0.90164	1000000
2019.08.21 18:44:03.486	0.90148	500000	0.90164	1300000
2019.08.21 18:44:03.702	0.90148	500000	0.90162	1000000
2019.08.21 18:44:04.369	0.90148	500000	0.90163	1000000
2019.08.21 18:44:04.623	0.90149	500000	0.90163	1000000
2019.08.21 18:44:04.764	0.90149	2489000	0.90166	2000000
2019.08.21 18:44:04.839	0.90151	500000	0.90166	1000000
2019.08.21 18:44:05.410	0.9015	1500000	0.90166	1000000
2019.08.21 18:44:05.488	0.9015	500000	0.90166	1300000
2019.08.21 18:44:06.025	0.9015	1500000	0.90166	1000000
2019.08.21 18:44:07.369	0.9015	1000000	0.90166	1000000
2019.08.21 18:44:07.676	0.90151	500000	0.90166	1000000
2019.08.21 18:44:08.277	0.9015	2000000	0.90166	1000000
2019.08.21 18:44:08.452	0.90152	500000	0.90167	1800000
2019.08.21 18:44:08.511	0.90152	500000	0.90166	1000000
2019.08.21 18:44:10.443	0.90151	500000	0.90166	1000000
2019.08.21 18:44:10.607	0.9015	2000000	0.90166	1000000
2019.08.21 18:44:11.606	0.90151	500000	0.90166	1000000
2019.08.21 18:44:14.484	0.90151	1000000	0.90167	1800000
2019.08.21 18:44:15.307	0.90151	500000	0.90167	1800000
2019.08.21 18:44:16.525	0.90152	500000	0.90167	1800000
2019.08.21 18:44:16.685	0.90152	500000	0.90167	1500000
2019.08.21 18:44:16.790	0.90151	2000000	0.90167	1500000
2019.08.21 18:44:16.889	0.90152	1989000	0.90167	1000000
2019.08.21 18:44:17.110	0.90151	1800000	0.90167	1000000
2019.08.21 18:44:17.182	0.90151	1000000	0.90167	1000000
2019.08.21 18:44:17.264	0.90151	1000000	0.90166	1000000
2019.08.21 18:44:18.190	0.90151	2000000	0.90167	1500000
2019.08.21 18:44:18.383	0.90152	500000	0.90167	1500000
2019.08.21 18:44:20.117	0.90152	500000	0.90167	1000000
2019.08.21 18:44:22.804	0.90153	500000	0.90167	1000000
2019.08.21 18:44:23.672	0.90152	500000	0.90167	1000000
2019.08.21 18:44:25.738	0.90152	500000	0.90167	1500000
2019.08.21 18:44:25.858	0.90152	500000	0.90166	1000000
2019.08.21 18:44:25.963	0.90151	500000	0.90166	1000000
2019.08.21 18:44:26.297	0.90151	500000	0.90168	500000
2019.08.21 18:44:26.393	0.90155	500000	0.90169	1000000
2019.08.21 18:44:26.466	0.90155	500000	0.9017	1000000
2019.08.21 18:44:26.633	0.90155	500000	0.90168	300000
2019.08.21 18:44:26.735	0.90154	500000	0.90167	1300000
2019.08.21 18:44:26.836	0.90151	1500000	0.90166	1000000
2019.08.21 18:44:26.963	0.90151	1000000	0.90163	500000
2019.08.21 18:44:27.065	0.90149	1500000	0.90163	1000000
2019.08.21 18:44:27.161	0.9015	500000	0.90163	1000000
2019.08.21 18:44:27.244	0.9015	2489000	0.90163	1000000
2019.08.21 18:44:27.607	0.9015	1989000	0.90163	1000000
2019.08.21 18:44:27.687	0.9015	1989000	0.90166	1300000
2019.08.21 18:44:27.832	0.90151	500000	0.90166	1300000
2019.08.21 18:44:27.940	0.90153	1000000	0.90166	1000000
2019.08.21 18:44:28.060	0.90154	500000	0.90166	1000000
2019.08.21 18:44:28.203	0.90154	500000	0.90167	1000000
2019.08.21 18:44:28.496	0.90154	500000	0.90169	1300000
2019.08.21 18:44:28.855	0.90154	500000	0.90169	1000000
2019.08.21 18:44:29.590	0.90151	1500000	0.90165	1000000
2019.08.21 18:44:29.627	0.90151	500000	0.90165	1000000
2019.08.21 18:44:30.233	0.90151	500000	0.90164	1000000
2019.08.21 18:44:30.357	0.9015	500000	0.90164	1000000
2019.08.21 18:44:30.406	0.9015	2489000	0.90164	1000000
2019.08.21 18:44:30.563	0.9015	2489000	0.90166	1000000
2019.08.21 18:44:30.657	0.9015	1000000	0.90166	1000000
2019.08.21 18:44:30.790	0.9015	1000000	0.90163	1000000
2019.08.21 18:44:30.898	0.9015	500000	0.90165	500000
2019.08.21 18:44:30.980	0.90149	500000	0.90164	1000000
2019.08.21 18:44:31.120	0.9015	500000	0.90164	1000000
2019.08.21 18:44:31.190	0.90148	500000	0.90164	1300000
2019.08.21 18:44:31.249	0.90148	500000	0.90162	1000000
2019.08.21 18:44:32.107	0.90149	1000000	0.90162	1000000
2019.08.21 18:44:32.211	0.9015	500000	0.90166	1800000
2019.08.21 18:44:32.425	0.9015	500000	0.90165	300000
2019.08.21 18:44:32.525	0.90151	500000	0.90166	1500000
2019.08.21 18:44:32.750	0.9015	2000000	0.90166	1500000
2019.08.21 18:44:32.850	0.9015	2000000	0.90165	500000
2019.08.21 18:44:32.928	0.9015	1500000	0.90165	500000
2019.08.21 18:44:33.077	0.9015	1989000	0.90165	1500000
2019.08.21 18:44:33.190	0.9015	1989000	0.90165	1800000
2019.08.21 18:44:33.307	0.9015	500000	0.90165	1800000
2019.08.21 18:44:33.409	0.9015	1500000	0.90165	1800000
2019.08.21 18:44:33.517	0.90149	500000	0.90165	1800000
2019.08.21 18:44:33.957	0.9015	500000	0.90165	1800000
2019.08.21 18:44:34.182	0.90149	500000	0.90165	1300000
2019.08.21 18:44:34.700	0.90149	500000	0.90164	300000
2019.08.21 18:44:34.805	0.90149	1500000	0.90164	300000
2019.08.21 18:44:35.620	0.90149	500000	0.90164	300000
2019.08.21 18:44:35.774	0.90149	500000	0.90165	1300000
2019.08.21 18:44:35.925	0.9015	500000	0.90165	1000000
2019.08.21 18:44:36.146	0.90149	1500000	0.90164	300000
2019.08.21 18:44:36.232	0.90149	500000	0.90165	1300000
2019.08.21 18:44:36.335	0.9015	500000	0.90164	300000
2019.08.21 18:44:36.526	0.90149	500000	0.90164	300000
2019.08.21 18:44:37.120	0.90149	500000	0.90165	1300000
2019.08.21 18:44:37.314	0.90149	500000	0.90164	300000
2019.08.21 18:44:37.423	0.90148	2000000	0.90164	300000
2019.08.21 18:44:37.531	0.90149	500000	0.90165	1300000
2019.08.21 18:44:38.113	0.90149	500000	0.90164	500000
2019.08.21 18:44:39.529	0.90148	2000000	0.90164	500000
2019.08.21 18:44:39.694	0.90148	1000000	0.90164	500000
2019.08.21 18:44:40.199	0.90148	2000000	0.90164	500000
2019.08.21 18:44:42.154	0.90148	2000000	0.90164	800000
2019.08.21 18:44:42.218	0.90148	1000000	0.90164	800000
2019.08.21 18:44:42.346	0.90148	1000000	0.90164	500000
2019.08.21 18:44:42.411	0.90148	1000000	0.90164	800000
2019.08.21 18:44:43.369	0.90148	1000000	0.90164	500000
2019.08.21 18:44:43.470	0.90148	2000000	0.90164	800000
2019.08.21 18:44:43.681	0.90148	1000000	0.90164	800000
2019.08.21 18:44:44.435	0.90149	2489000	0.90164	500000
2019.08.21 18:44:45.333	0.90149	500000	0.90165	1000000
2019.08.21 18:44:45.443	0.9015	500000	0.90165	1000000
2019.08.21 18:44:45.881	0.90152	1989000	0.90165	1000000
2019.08.21 18:44:46.039	0.90152	500000	0.90168	1300000
2019.08.21 18:44:46.245	0.90152	1000000	0.90168	1300000
2019.08.21 18:44:46.389	0.90152	500000	0.90167	300000
2019.08.21 18:44:46.521	0.90151	500000	0.90166	1000000
2019.08.21 18:44:46.976	0.90156	1000000	0.90167	300000
2019.08.21 18:44:47.090	0.90156	1000000	0.90168	1000000
2019.08.21 18:44:47.186	0.90157	500000	0.90168	1000000
2019.08.21 18:44:47.303	0.90157	1500000	0.9017	500000
2019.08.21 18:44:47.347	0.90157	1500000	0.90171	1000000
2019.08.21 18:44:47.735	0.90157	1500000	0.90173	1000000
2019.08.21 18:44:48.159	0.90156	1500000	0.90173	1300000
2019.08.21 18:44:48.380	0.90157	1000000	0.90173	1000000
2019.08.21 18:44:48.411	0.90157	1500000	0.90173	1000000
2019.08.21 18:44:51.284	0.90157	1000000	0.90173	1500000
2019.08.21 18:44:52.333	0.90156	500000	0.90169	1500000
2019.08.21 18:44:52.448	0.90154	2500000	0.90169	1500000
2019.08.21 18:44:52.568	0.90155	500000	0.90169	1500000
2019.08.21 18:44:52.910	0.90155	500000	0.90169	500000
2019.08.21 18:44:53.058	0.90154	2500000	0.90169	500000
2019.08.21 18:44:54.923	0.90154	1500000	0.90169	500000
2019.08.21 18:44:55.255	0.90154	1000000	0.90169	500000
2019.08.21 18:44:55.365	0.90155	500000	0.90169	500000
2019.08.21 18:44:57.479	0.90154	500000	0.90168	1000000
2019.08.21 18:44:57.558	0.90153	500000	0.90168	1000000
2019.08.21 18:44:57.690	0.90156	500000	0.90168	1000000
2019.08.21 18:44:57.796	0.90156	500000	0.90169	1000000
2019.08.21 18:44:57.838	0.90156	500000	0.90171	1300000
2019.08.21 18:44:57.993	0.90155	500000	0.90171	1300000
2019.08.21 18:44:58.157	0.90155	500000	0.90171	1000000
2019.08.21 18:44:58.269	0.90155	1500000	0.90171	1000000
2019.08.21 18:44:58.380	0.90155	1500000	0.90171	1300000
2019.08.21 18:44:58.403	0.90155	500000	0.90171	1300000
2019.08.21 18:44:58.612	0.90155	500000	0.90168	1000000
2019.08.21 18:44:58.705	0.90153	2489000	0.90168	1000000
2019.08.21 18:44:58.909	0.90153	1500000	0.90168	1000000
2019.08.21 18:44:59.001	0.90153	1500000	0.90167	1000000
2019.08.21 18:44:59.369	0.90154	500000	0.90167	1000000
2019.08.21 18:45:00.037	0.90153	1500000	0.90167	1000000
2019.08.21 18:45:00.144	0.90153	1500000	0.90168	1000000
2019.08.21 18:45:00.196	0.90154	1989000	0.90168	1000000
2019.08.21 18:45:00.431	0.90153	1500000	0.90168	1000000
2019.08.21 18:45:00.584	0.90153	500000	0.90166	1000000
2019.08.21 18:45:00.647	0.90153	1500000	0.90166	1000000
2019.08.21 18:45:00.780	0.90153	2489000	0.90167	1000000
2019.08.21 18:45:00.847	0.90153	1500000	0.90167	1000000
2019.08.21 18:45:01.084	0.90153	2489000	0.90167	1000000
2019.08.21 18:45:01.874	0.90154	500000	0.90167	1000000
2019.08.21 18:45:02.226	0.90155	1000000	0.90169	1000000
2019.08.21 18:45:02.668	0.90154	2489000	0.90169	1000000
2019.08.21 18:45:02.778	0.90154	2489000	0.90167	1000000
2019.08.21 18:45:02.809	0.90154	500000	0.90167	1000000
2019.08.21 18:45:03.319	0.90153	1000000	0.90167	1000000
2019.08.21 18:45:04.129	0.90153	2000000	0.90167	1000000
2019.08.21 18:45:04.413	0.90154	1989000	0.90167	1000000
2019.08.21 18:45:04.466	0.90154	2489000	0.90167	1000000
2019.08.21 18:45:04.623	0.90154	500000	0.90167	1000000
2019.08.21 18:45:05.589	0.90154	500000	0.90168	500000
2019.08.21 18:45:05.829	0.90155	1000000	0.90168	500000
2019.08.21 18:45:06.136	0.90154	500000	0.90169	1300000
2019.08.21 18:45:06.268	0.90155	1000000	0.90172	1300000
2019.08.21 18:45:06.381	0.90156	500000	0.90172	1000000
2019.08.21 18:45:06.704	0.90156	1000000	0.90172	1000000
2019.08.21 18:45:06.801	0.90156	500000	0.90172	1000000
2019.08.21 18:45:06.918	0.90155	2489000	0.90172	1300000
2019.08.21 18:45:07.250	0.90155	2489000	0.90171	300000
2019.08.21 18:45:07.300	0.90155	1500000	0.90171	300000
2019.08.21 18:45:07.774	0.90155	500000	0.9017	500000
2019.08.21 18:45:07.913	0.90155	1000000	0.9017	1800000
2019.08.21 18:45:08.013	0.90154	500000	0.90168	800000
2019.08.21 18:45:08.333	0.90154	500000	0.90168	1500000
2019.08.21 18:45:08.397	0.90152	2489000	0.90168	1500000
2019.08.21 18:45:08.514	0.90153	500000	0.90168	1500000
2019.08.21 18:45:08.592	0.90152	2489000	0.90168	1500000
2019.08.21 18:45:08.992	0.90152	1989000	0.90168	1500000
2019.08.21 18:45:09.111	0.90151	1500000	0.90165	1300000
2019.08.21 18:45:09.223	0.9015	500000	0.90162	300000
2019.08.21 18:45:09.303	0.90147	1000000	0.90162	1000000
2019.08.21 18:45:09.451	0.90146	2000000	0.90162	1000000
2019.08.21 18:45:10.193	0.90146	1500000	0.90162	1000000
2019.08.21 18:45:10.288	0.90146	1000000	0.90162	1300000
2019.08.21 18:45:10.323	0.90145	1500000	0.90162	1300000
2019.08.21 18:45:10.543	0.90145	1500000	0.90161	300000
2019.08.21 18:45:10.579	0.90145	500000	0.90161	300000
2019.08.21 18:45:12.591	0.90146	500000	0.90161	300000
2019.08.21 18:45:13.156	0.90146	500000	0.90162	1300000
2019.08.21 18:45:16.431	0.90147	500000	0.90162	1300000
2019.08.21 18:45:16.529	0.90147	500000	0.90162	1000000
2019.08.21 18:45:17.091	0.90147	500000	0.90162	1300000
2019.08.21 18:45:17.213	0.90146	500000	0.90162	1000000
2019.08.21 18:45:17.287	0.90146	500000	0.90162	1300000
2019.08.21 18:45:17.604	0.90145	500000	0.90162	1300000
2019.08.21 18:45:17.946	0.90145	1500000	0.9016	500000
2019.08.21 18:45:18.081	0.90145	1500000	0.9016	1500000
2019.08.21 18:45:18.199	0.90145	1500000	0.90158	1500000
2019.08.21 18:45:18.291	0.90143	500000	0.90156	300000
2019.08.21 18:45:18.375	0.90141	500000	0.90156	1000000
2019.08.21 18:45:18.517	0.90142	1000000	0.90156	1500000
2019.08.21 18:45:18.618	0.9014	500000	0.90156	1500000
2019.08.21 18:45:18.692	0.9014	500000	0.90156	1000000
2019.08.21 18:45:18.807	0.90141	1500000	0.90156	1000000
2019.08.21 18:45:18.928	0.90141	500000	0.90156	1000000
2019.08.21 18:45:19.071	0.90141	500000	0.90156	1300000
2019.08.21 18:45:19.277	0.90141	1500000	0.90156	1000000
2019.08.21 18:45:19.393	0.90142	500000	0.90156	1000000
2019.08.21 18:45:19.834	0.9014	2000000	0.90156	1300000
2019.08.21 18:45:19.944	0.9014	1500000	0.90156	1000000
2019.08.21 18:45:19.980	0.9014	1500000	0.90156	1300000
2019.08.21 18:45:20.102	0.9014	500000	0.90156	1300000
2019.08.21 18:45:20.272	0.9014	500000	0.90154	1000000
2019.08.21 18:45:20.358	0.9014	1500000	0.90154	1000000
2019.08.21 18:45:20.394	0.9014	500000	0.90154	1000000
2019.08.21 18:45:21.319	0.9014	1500000	0.90154	1000000
2019.08.21 18:45:21.418	0.9014	500000	0.90154	1000000
2019.08.21 18:45:23.844	0.9014	500000	0.90155	999000
2019.08.21 18:45:24.740	0.90139	2489000	0.90155	999000
2019.08.21 18:45:24.820	0.90141	500000	0.90155	999000
2019.08.21 18:45:24.920	0.9014	500000	0.90155	999000
2019.08.21 18:45:25.240	0.9014	500000	0.90154	1000000
2019.08.21 18:45:25.393	0.90139	2489000	0.90154	1000000
2019.08.21 18:45:25.839	0.90141	1500000	0.90155	1000000
2019.08.21 18:45:26.037	0.90141	1989000	0.90155	1000000
2019.08.21 18:45:26.279	0.90141	1000000	0.90155	1000000
2019.08.21 18:45:27.155	0.90142	2489000	0.90157	1500000
2019.08.21 18:45:27.199	0.90142	2489000	0.90157	500000
2019.08.21 18:45:30.120	0.90141	2489000	0.90157	500000
2019.08.21 18:45:30.327	0.90142	2489000	0.90157	500000
2019.08.21 18:45:31.760	0.90145	1000000	0.90158	2300000
2019.08.21 18:45:31.854	0.90145	1000000	0.90158	1000000
2019.08.21 18:45:31.965	0.90146	1989000	0.90158	1000000
2019.08.21 18:45:32.062	0.90147	1500000	0.9016	1000000
2019.08.21 18:45:32.163	0.90147	1000000	0.90162	1500000
2019.08.21 18:45:32.304	0.90145	3045000	0.90161	1000000
2019.08.21 18:45:32.408	0.90145	2045000	0.9016	500000
2019.08.21 18:45:32.488	0.90145	500000	0.9016	500000
2019.08.21 18:45:32.966	0.90145	500000	0.9016	1500000
2019.08.21 18:45:33.028	0.90145	500000	0.90159	500000
2019.08.21 18:45:33.292	0.90144	500000	0.90157	1000000
2019.08.21 18:45:33.392	0.90143	500000	0.90158	500000
2019.08.21 18:45:33.494	0.90143	2045000	0.90158	500000
2019.08.21 18:45:33.600	0.90143	2000000	0.90157	1000000
2019.08.21 18:45:33.753	0.90143	1500000	0.90157	1000000
2019.08.21 18:45:34.361	0.90143	1500000	0.90158	500000
2019.08.21 18:45:34.503	0.90143	2000000	0.90158	500000
2019.08.21 18:45:34.922	0.90144	1000000	0.90159	1500000
2019.08.21 18:45:35.036	0.90145	1500000	0.90159	1500000
2019.08.21 18:45:35.236	0.90145	500000	0.90159	1500000
2019.08.21 18:45:35.586	0.90145	1500000	0.90159	1000000
2019.08.21 18:45:35.639	0.90146	500000	0.90159	1000000
2019.08.21 18:45:35.787	0.90146	1000000	0.90159	1000000
2019.08.21 18:45:35.874	0.90146	1000000	0.90161	2500000
2019.08.21 18:45:36.631	0.90146	500000	0.90161	2500000
2019.08.21 18:45:37.389	0.90146	2489000	0.90161	2500000
2019.08.21 18:45:37.646	0.90147	500000	0.90161	2500000
2019.08.21 18:45:37.837	0.90146	500000	0.90161	2500000
2019.08.21 18:45:39.552	0.90147	500000	0.90161	2500000
2019.08.21 18:45:40.249	0.90146	2489000	0.90161	2500000
2019.08.21 18:45:40.385	0.90147	500000	0.90161	2500000
2019.08.21 18:45:40.667	0.90146	500000	0.90161	2500000
2019.08.21 18:45:41.256	0.90146	500000	0.90161	2800000
2019.08.21 18:45:41.373	0.90145	500000	0.90159	1000000
2019.08.21 18:45:41.491	0.90145	500000	0.90159	1500000
2019.08.21 18:45:41.516	0.90144	500000	0.90159	1500000
2019.08.21 18:45:41.690	0.90144	500000	0.90158	500000
2019.08.21 18:45:41.817	0.90145	1500000	0.90158	500000
2019.08.21 18:45:41.985	0.90145	1500000	0.90159	1000000
2019.08.21 18:45:42.606	0.90145	1500000	0.9016	1500000
2019.08.21 18:45:44.462	0.90146	500000	0.9016	1500000
2019.08.21 18:45:44.559	0.90146	500000	0.9016	2500000
2019.08.21 18:45:44.670	0.90146	500000	0.90159	1000000
2019.08.21 18:45:44.779	0.90144	500000	0.90159	1500000
2019.08.21 18:45:46.107	0.90144	500000	0.90157	800000
2019.08.21 18:45:46.205	0.90143	500000	0.90156	1000000
2019.08.21 18:45:46.260	0.90142	500000	0.90156	1000000
2019.08.21 18:45:46.365	0.90141	1500000	0.90156	1000000
2019.08.21 18:45:46.537	0.90142	1989000	0.90157	1500000
2019.08.21 18:45:46.648	0.90143	500000	0.90157	1500000
2019.08.21 18:45:46.713	0.90143	1500000	0.90157	500000
2019.08.21 18:45:46.860	0.90144	500000	0.90157	500000
2019.08.21 18:45:46.981	0.90144	500000	0.90155	500000
2019.08.21 18:45:47.065	0.90141	45000	0.90153	1500000
2019.08.21 18:45:47.156	0.90138	500000	0.90152	1000000
2019.08.21 18:45:47.255	0.90137	2000000	0.90152	1000000
2019.08.21 18:45:47.408	0.90137	1500000	0.90152	1000000
2019.08.21 18:45:47.689	0.90138	1000000	0.90152	1000000
2019.08.21 18:45:47.849	0.90138	1500000	0.90152	1000000
2019.08.21 18:45:47.962	0.90139	1000000	0.90153	1000000
2019.08.21 18:45:48.017	0.90139	1000000	0.90154	1500000
2019.08.21 18:45:48.448	0.90139	1500000	0.90154	1500000
2019.08.21 18:45:49.877	0.90138	1500000	0.90154	1500000
2019.08.21 18:45:50.036	0.90138	500000	0.90152	1800000
2019.08.21 18:45:50.133	0.90136	500000	0.90151	300000
2019.08.21 18:45:50.251	0.90136	500000	0.90152	1500000
2019.08.21 18:45:50.319	0.90136	2489000	0.90152	1000000
2019.08.21 18:45:52.548	0.90137	1000000	0.90152	1000000
2019.08.21 18:45:52.672	0.90137	1500000	0.90152	1000000
2019.08.21 18:45:55.172	0.90139	1000000	0.90153	1000000
2019.08.21 18:45:55.239	0.90139	1000000	0.90155	2000000
2019.08.21 18:45:55.401	0.90139	1500000	0.90155	2000000
2019.08.21 18:45:55.473	0.90139	2489000	0.90155	2000000
2019.08.21 18:45:55.935	0.90139	1500000	0.90155	2000000
2019.08.21 18:45:56.376	0.9014	500000	0.90155	2000000
2019.08.21 18:45:58.230	0.9014	500000	0.90154	1000000
2019.08.21 18:45:58.340	0.90138	500000	0.90154	1000000
2019.08.21 18:45:58.561	0.90139	500000	0.90154	1000000
2019.08.21 18:45:58.707	0.90139	1000000	0.90154	1000000
2019.08.21 18:45:59.077	0.90139	500000	0.90154	1000000
2019.08.21 18:45:59.180	0.90139	1000000	0.90156	2800000
2019.08.21 18:45:59.294	0.90139	1500000	0.90156	2800000
2019.08.21 18:46:01.616	0.90139	1500000	0.90156	2300000
2019.08.21 18:46:01.741	0.90139	1500000	0.90156	2000000
2019.08.21 18:46:01.777	0.9014	500000	0.90156	2000000
2019.08.21 18:46:02.278	0.9014	1500000	0.90156	2300000
2019.08.21 18:46:02.373	0.9014	500000	0.90156	2300000
2019.08.21 18:46:02.478	0.9014	1500000	0.90156	2000000
2019.08.21 18:46:02.625	0.9014	1500000	0.90156	2300000
2019.08.21 18:46:02.644	0.9014	500000	0.90156	2300000
2019.08.21 18:46:04.131	0.9014	500000	0.90155	1000000
2019.08.21 18:46:04.336	0.9014	500000	0.90154	1000000
2019.08.21 18:46:05.333	0.9014	1500000	0.90154	1000000
2019.08.21 18:46:06.479	0.9014	2989000	0.90154	1000000
2019.08.21 18:46:06.676	0.9014	2000000	0.90154	1000000
2019.08.21 18:46:07.675	0.9014	1000000	0.90154	1000000
2019.08.21 18:46:08.191	0.9014	1000000	0.90155	1000000
2019.08.21 18:46:08.210	0.9014	2989000	0.90155	1000000
2019.08.21 18:46:09.877	0.9014	2500000	0.90155	1000000
2019.08.21 18:46:10.391	0.9014	1500000	0.90155	1300000
2019.08.21 18:46:10.604	0.9014	1000000	0.90155	1300000
2019.08.21 18:46:11.287	0.9014	1000000	0.90155	2000000
2019.08.21 18:46:11.423	0.9014	500000	0.90155	2000000
2019.08.21 18:46:14.664	0.9014	1500000	0.90155	2000000
2019.08.21 18:46:15.280	0.9014	1500000	0.90155	1000000
2019.08.21 18:46:15.510	0.9014	2000000	0.90155	1000000
2019.08.21 18:46:15.804	0.9014	2000000	0.90155	1300000
2019.08.21 18:46:16.081	0.9014	1000000	0.90155	1300000
2019.08.21 18:46:16.301	0.9014	1000000	0.90155	1000000
2019.08.21 18:46:17.061	0.9014	2000000	0.90155	1000000
2019.08.21 18:46:20.413	0.9014	1500000	0.90155	1000000
2019.08.21 18:46:22.532	0.90141	1500000	0.90155	1000000
2019.08.21 18:46:22.571	0.90142	500000	0.90155	1000000
2019.08.21 18:46:22.874	0.90141	500000	0.90155	1000000
2019.08.21 18:46:25.023	0.9014	2000000	0.90155	1000000
2019.08.21 18:46:25.098	0.9014	1000000	0.90155	1000000
2019.08.21 18:46:25.240	0.9014	2000000	0.90155	1000000
2019.08.21 18:46:26.547	0.90141	500000	0.90155	1000000
2019.08.21 18:46:27.275	0.90142	2488000	0.90155	1000000
2019.08.21 18:46:27.404	0.90142	1988000	0.90155	1000000
2019.08.21 18:46:27.987	0.90142	2488000	0.90155	1000000
2019.08.21 18:46:28.102	0.90143	1988000	0.90157	1000000
2019.08.21 18:46:28.232	0.90142	2988000	0.90157	1000000
2019.08.21 18:46:28.418	0.90142	500000	0.90156	1000000
2019.08.21 18:46:28.849	0.9014	2000000	0.90156	2000000
2019.08.21 18:46:29.000	0.9014	2000000	0.90156	2300000
2019.08.21 18:46:29.127	0.9014	2000000	0.90154	1000000
2019.08.21 18:46:29.238	0.9014	500000	0.90154	1000000
2019.08.21 18:46:30.706	0.90139	2988000	0.90153	1000000
2019.08.21 18:46:30.787	0.90138	2000000	0.90153	1000000
2019.08.21 18:46:30.923	0.90139	500000	0.90153	1000000
2019.08.21 18:46:33.225	0.90139	1500000	0.90153	1000000
2019.08.21 18:46:33.641	0.90139	1500000	0.90155	2000000
2019.08.21 18:46:34.042	0.90139	1500000	0.90153	1000000
2019.08.21 18:46:34.150	0.90139	500000	0.90154	1000000
2019.08.21 18:46:34.332	0.90139	1500000	0.90154	1000000
2019.08.21 18:46:34.420	0.90139	500000	0.90154	1000000
2019.08.21 18:46:34.856	0.90138	1500000	0.90154	1000000
2019.08.21 18:46:35.348	0.90139	500000	0.90154	1000000
2019.08.21 18:46:37.139	0.90139	1500000	0.90154	1000000
2019.08.21 18:46:39.171	0.90139	500000	0.90154	1000000
2019.08.21 18:46:41.403	0.9014	500000	0.90154	1000000
2019.08.21 18:46:41.605	0.9014	1500000	0.90154	1000000
2019.08.21 18:46:41.707	0.9014	1500000	0.90155	1000000
2019.08.21 18:46:41.788	0.90141	500000	0.90156	1000000
2019.08.21 18:46:42.020	0.90142	1988000	0.90156	1000000
2019.08.21 18:46:42.367	0.9014	1500000	0.90156	1000000
2019.08.21 18:46:45.535	0.9014	1500000	0.90153	1000000
2019.08.21 18:46:45.642	0.90138	2000000	0.90153	1000000
2019.08.21 18:46:45.745	0.90139	500000	0.90153	1000000
2019.08.21 18:46:45.812	0.90139	500000	0.90151	1000000
2019.08.21 18:46:45.936	0.90138	500000	0.90151	1000000
2019.08.21 18:46:45.979	0.90138	2488000	0.90151	1000000
2019.08.21 18:46:47.052	0.90138	1988000	0.90151	1000000
2019.08.21 18:46:47.222	0.90138	1988000	0.9015	300000
2019.08.21 18:46:47.503	0.90138	1988000	0.90151	1000000
2019.08.21 18:46:47.620	0.9014	500000	0.90152	500000
2019.08.21 18:46:47.684	0.9014	2488000	0.90152	500000
2019.08.21 18:46:47.774	0.9014	1988000	0.90152	500000
2019.08.21 18:46:48.164	0.9014	1988000	0.90154	500000
2019.08.21 18:46:50.870	0.9014	2488000	0.90154	500000
2019.08.21 18:46:51.640	0.90141	1988000	0.90154	800000
2019.08.21 18:46:51.722	0.9014	1500000	0.90154	1800000
2019.08.21 18:46:51.868	0.9014	1000000	0.90154	1800000
2019.08.21 18:46:51.914	0.90138	1000000	0.90154	1800000
2019.08.21 18:46:53.301	0.90138	1000000	0.90151	1000000
2019.08.21 18:46:53.434	0.90135	2488000	0.90151	1300000
2019.08.21 18:46:53.496	0.90135	2488000	0.9015	300000
2019.08.21 18:46:53.593	0.90135	2488000	0.90148	300000
2019.08.21 18:46:53.756	0.90137	1000000	0.90149	300000
2019.08.21 18:46:53.817	0.90137	1000000	0.90148	1000000
2019.08.21 18:46:53.950	0.90136	500000	0.9015	1000000
2019.08.21 18:46:54.077	0.90136	500000	0.90151	1300000
2019.08.21 18:46:54.392	0.90134	2000000	0.90149	1300000
2019.08.21 18:46:54.472	0.90134	2000000	0.90148	1000000
2019.08.21 18:46:54.743	0.90134	1000000	0.90148	1000000
2019.08.21 18:46:54.954	0.90134	2000000	0.90148	1000000
2019.08.21 18:46:55.182	0.90135	1000000	0.90148	1000000
2019.08.21 18:46:57.021	0.90135	1000000	0.9015	1300000
2019.08.21 18:46:57.153	0.90136	1000000	0.90152	1000000
2019.08.21 18:46:57.223	0.90136	1500000	0.90152	1000000
2019.08.21 18:46:57.287	0.90136	2000000	0.90152	1000000
2019.08.21 18:46:58.099	0.90136	2500000	0.90152	1000000
2019.08.21 18:46:58.454	0.90138	500000	0.90154	1000000
2019.08.21 18:46:58.560	0.90138	2488000	0.90152	1000000
2019.08.21 18:46:58.675	0.90137	1000000	0.90152	1800000
2019.08.21 18:47:00.118	0.90137	1000000	0.90151	500000
2019.08.21 18:47:00.408	0.90136	1500000	0.9015	1000000
2019.08.21 18:47:00.495	0.90136	500000	0.90149	1000000
2019.08.21 18:47:00.687	0.90136	1500000	0.90149	1000000
2019.08.21 18:47:00.947	0.90136	500000	0.90149	1000000
2019.08.21 18:47:01.119	0.90137	1000000	0.90149	1000000
2019.08.21 18:47:02.165	0.90137	1500000	0.90152	1000000
2019.08.21 18:47:02.293	0.90138	500000	0.90152	1000000
2019.08.21 18:47:02.373	0.9014	1000000	0.90153	1000000
2019.08.21 18:47:02.466	0.9014	1500000	0.90153	1000000
2019.08.21 18:47:02.613	0.9014	1000000	0.90155	1000000
2019.08.21 18:47:02.704	0.9014	1500000	0.90155	1000000
2019.08.21 18:47:02.906	0.9014	1000000	0.90155	1000000
2019.08.21 18:47:03.055	0.90139	2000000	0.90155	1000000
2019.08.21 18:47:03.675	0.90139	2000000	0.90154	1000000
2019.08.21 18:47:03.784	0.90139	500000	0.90154	1300000
2019.08.21 18:47:03.846	0.90138	500000	0.90154	1300000
2019.08.21 18:47:04.026	0.90137	1800000	0.90151	1000000
2019.08.21 18:47:04.153	0.90139	2000000	0.90155	1500000
2019.08.21 18:47:04.230	0.9014	1000000	0.90155	1000000
2019.08.21 18:47:04.317	0.9014	1500000	0.90155	1000000
2019.08.21 18:47:04.619	0.9014	1000000	0.90155	1000000
2019.08.21 18:47:04.834	0.90139	2000000	0.90155	1000000
2019.08.21 18:47:05.314	0.9014	500000	0.90155	1000000
2019.08.21 18:47:06.112	0.90139	2000000	0.90155	1000000
2019.08.21 18:47:06.332	0.9014	500000	0.90155	1000000
2019.08.21 18:47:09.553	0.90139	2000000	0.90155	1000000
2019.08.21 18:47:09.782	0.90139	1000000	0.90155	1000000
2019.08.21 18:47:09.990	0.90139	1000000	0.90155	1300000
2019.08.21 18:47:10.254	0.90139	1000000	0.90155	1000000
2019.08.21 18:47:10.386	0.9014	500000	0.90154	1000000
2019.08.21 18:47:10.472	0.9014	500000	0.90153	500000
2019.08.21 18:47:10.565	0.90139	1000000	0.90153	500000
2019.08.21 18:47:14.745	0.90139	2000000	0.90154	1500000
2019.08.21 18:47:16.276	0.90139	1000000	0.90154	1500000
2019.08.21 18:47:17.061	0.90139	1000000	0.90154	1000000
2019.08.21 18:47:17.362	0.90139	1000000	0.90154	1500000
2019.08.21 18:47:17.775	0.90139	1000000	0.90154	1800000
2019.08.21 18:47:18.315	0.90139	500000	0.90154	1500000
2019.08.21 18:47:18.384	0.90139	500000	0.90154	1000000
2019.08.21 18:47:19.135	0.90137	500000	0.90153	1300000
2019.08.21 18:47:19.239	0.90134	500000	0.9015	300000
2019.08.21 18:47:19.463	0.90134	500000	0.90148	1000000
2019.08.21 18:47:19.891	0.90134	1000000	0.90148	1000000
2019.08.21 18:47:19.961	0.90135	500000	0.9015	1000000
2019.08.21 18:47:20.089	0.90138	500000	0.90154	1800000
2019.08.21 18:47:20.217	0.90138	1000000	0.90154	1800000
2019.08.21 18:47:21.104	0.90138	1000000	0.90154	1500000
2019.08.21 18:47:21.138	0.90138	1000000	0.90151	1000000
2019.08.21 18:47:22.364	0.90138	500000	0.90151	1000000
2019.08.21 18:47:22.726	0.90136	1500000	0.90149	1000000
2019.08.21 18:47:22.829	0.90135	1500000	0.90149	1000000
2019.08.21 18:47:23.049	0.90136	500000	0.90149	1000000
2019.08.21 18:47:23.104	0.90136	1500000	0.90152	1500000
2019.08.21 18:47:23.211	0.90136	2000000	0.90152	1500000
2019.08.21 18:47:23.913	0.90136	1500000	0.90152	1500000
2019.08.21 18:47:25.407	0.90136	500000	0.90152	1300000
2019.08.21 18:47:25.539	0.90135	2500000	0.90152	1300000
2019.08.21 18:47:25.645	0.90135	2500000	0.9015	1000000
2019.08.21 18:47:25.697	0.90136	500000	0.9015	1000000
2019.08.21 18:47:25.803	0.90135	2500000	0.9015	1000000
2019.08.21 18:47:26.137	0.90135	2000000	0.9015	1000000
2019.08.21 18:47:26.623	0.90135	1000000	0.9015	1000000
2019.08.21 18:47:26.775	0.90135	500000	0.9015	1000000
2019.08.21 18:47:29.364	0.90134	2500000	0.9015	1000000
2019.08.21 18:47:29.854	0.90135	500000	0.9015	1000000
2019.08.21 18:47:30.361	0.90134	2500000	0.9015	1000000
2019.08.21 18:47:30.560	0.90136	500000	0.9015	1000000
2019.08.21 18:47:30.791	0.90136	500000	0.90151	1000000
2019.08.21 18:47:30.888	0.90138	500000	0.90154	1000000
2019.08.21 18:47:30.995	0.90139	1500000	0.90154	1000000
2019.08.21 18:47:31.103	0.9014	500000	0.90154	1000000
2019.08.21 18:47:31.646	0.90141	500000	0.90154	1000000
2019.08.21 18:47:31.843	0.9014	1500000	0.90154	1000000
2019.08.21 18:47:32.511	0.9014	500000	0.90154	1000000
2019.08.21 18:47:33.747	0.9014	1000000	0.90155	1000000
2019.08.21 18:47:33.831	0.90139	2300000	0.90153	500000
2019.08.21 18:47:33.925	0.9014	1000000	0.90155	1000000
2019.08.21 18:47:34.115	0.9014	1500000	0.90155	1500000
2019.08.21 18:47:34.586	0.9014	1500000	0.90155	1000000
2019.08.21 18:47:34.655	0.9014	1000000	0.90155	1000000
2019.08.21 18:47:36.786	0.9014	1500000	0.90155	1000000
2019.08.21 18:47:36.934	0.9014	1500000	0.90156	1300000
2019.08.21 18:47:37.135	0.90142	500000	0.90156	1300000
2019.08.21 18:47:37.355	0.90142	500000	0.90156	1000000
2019.08.21 18:47:37.464	0.9014	500000	0.90156	1000000
2019.08.21 18:47:37.556	0.9014	500000	0.90154	1000000
2019.08.21 18:47:38.006	0.9014	1000000	0.90154	1000000
2019.08.21 18:47:38.216	0.9014	1000000	0.90152	1000000
2019.08.21 18:47:38.276	0.9014	500000	0.90152	1000000
2019.08.21 18:47:38.486	0.90138	500000	0.90152	1000000
2019.08.21 18:47:38.920	0.90137	2500000	0.90152	1000000
2019.08.21 18:47:39.419	0.90138	1988000	0.90152	1000000
2019.08.21 18:47:40.061	0.90139	1988000	0.90152	1000000
2019.08.21 18:47:40.706	0.90138	1988000	0.90152	1000000
2019.08.21 18:47:40.966	0.90138	1988000	0.90151	1000000
2019.08.21 18:47:41.173	0.90137	1988000	0.90151	1000000
2019.08.21 18:47:41.488	0.90136	1988000	0.90151	1000000
2019.08.21 18:47:41.597	0.90135	2488000	0.90149	1000000
2019.08.21 18:47:41.701	0.90136	1988000	0.90149	1000000
2019.08.21 18:47:41.804	0.90135	500000	0.90149	1000000
2019.08.21 18:47:41.976	0.90134	1988000	0.90149	1000000
2019.08.21 18:47:43.783	0.90135	500000	0.90149	1000000
2019.08.21 18:47:44.025	0.90136	500000	0.90149	1000000
2019.08.21 18:47:46.406	0.90137	500000	0.90149	1000000
2019.08.21 18:47:52.324	0.90136	500000	0.90149	1000000
2019.08.21 18:47:52.601	0.90137	500000	0.90149	1000000
2019.08.21 18:47:54.558	0.90134	1500000	0.90149	1000000
2019.08.21 18:47:55.843	0.90134	2488000	0.90149	1000000
2019.08.21 18:47:55.971	0.90134	1500000	0.90149	1000000
2019.08.21 18:47:56.230	0.90134	2488000	0.90149	1000000
2019.08.21 18:47:58.607	0.90134	2500000	0.90149	1000000
2019.08.21 18:48:01.216	0.90134	2000000	0.90149	1000000
2019.08.21 18:48:01.734	0.90134	2988000	0.90149	1000000
2019.08.21 18:48:03.494	0.90137	500000	0.9015	1000000
2019.08.21 18:48:03.930	0.90135	1000000	0.9015	1000000
2019.08.21 18:48:04.144	0.90135	2000000	0.9015	1000000
2019.08.21 18:48:05.597	0.90136	1000000	0.9015	1000000
2019.08.21 18:48:07.395	0.90136	1500000	0.9015	1000000
2019.08.21 18:48:07.480	0.90136	1000000	0.9015	1000000
2019.08.21 18:48:07.604	0.90136	500000	0.9015	1000000
2019.08.21 18:48:09.059	0.90134	2500000	0.9015	1000000
2019.08.21 18:48:09.231	0.90134	3500000	0.9015	1000000
2019.08.21 18:48:09.879	0.90134	2500000	0.9015	1000000
2019.08.21 18:48:10.215	0.90135	1000000	0.9015	1000000
2019.08.21 18:48:10.490	0.90136	2000000	0.90151	1000000
2019.08.21 18:48:10.572	0.90138	500000	0.90151	1000000
2019.08.21 18:48:10.637	0.90136	1000000	0.90151	1000000
2019.08.21 18:48:10.866	0.90136	1500000	0.90151	1000000
2019.08.21 18:48:11.448	0.90138	500000	0.90151	1000000
2019.08.21 18:48:11.543	0.90138	1000000	0.90151	1000000
2019.08.21 18:48:11.647	0.90137	1500000	0.90151	1000000
2019.08.21 18:48:11.820	0.90137	1000000	0.90151	1000000
2019.08.21 18:48:13.331	0.90136	1500000	0.90151	1000000
2019.08.21 18:48:13.419	0.90135	3500000	0.90151	1000000
2019.08.21 18:48:13.775	0.90137	500000	0.90151	1000000
2019.08.21 18:48:13.826	0.90136	500000	0.9015	1000000
2019.08.21 18:48:13.917	0.90135	1500000	0.9015	1000000
2019.08.21 18:48:14.542	0.90137	500000	0.90151	1000000
2019.08.21 18:48:14.574	0.90137	1500000	0.90151	1000000
2019.08.21 18:48:15.729	0.90137	1000000	0.90151	1000000
2019.08.21 18:48:15.747	0.90136	1000000	0.90151	1000000
2019.08.21 18:48:15.922	0.90136	500000	0.90151	1000000
2019.08.21 18:48:16.155	0.90136	500000	0.9015	1000000
2019.08.21 18:48:16.727	0.90136	1500000	0.90152	1000000
2019.08.21 18:48:16.817	0.90138	500000	0.90152	1000000
2019.08.21 18:48:17.024	0.90139	500000	0.90152	1000000
2019.08.21 18:48:17.768	0.90139	500000	0.90151	1000000
2019.08.21 18:48:17.874	0.9014	1500000	0.90154	1000000
2019.08.21 18:48:18.925	0.90139	1000000	0.90154	1000000
2019.08.21 18:48:19.062	0.90139	1000000	0.90152	1000000
2019.08.21 18:48:19.177	0.90138	500000	0.90152	1000000
2019.08.21 18:48:19.327	0.90138	1000000	0.90152	1000000
2019.08.21 18:48:20.129	0.9014	1000000	0.90152	1000000
2019.08.21 18:48:20.757	0.9014	1000000	0.90154	1000000
2019.08.21 18:48:20.865	0.90141	500000	0.90157	1500000
2019.08.21 18:48:21.048	0.90142	500000	0.90157	1500000
2019.08.21 18:48:21.211	0.90143	500000	0.90154	1000000
2019.08.21 18:48:21.301	0.90143	1000000	0.90154	1000000
2019.08.21 18:48:21.605	0.90142	1000000	0.90154	1000000
2019.08.21 18:48:21.753	0.90141	500000	0.90154	1000000
2019.08.21 18:48:21.790	0.9014	1000000	0.90155	1500000
2019.08.21 18:48:21.941	0.9014	2000000	0.90155	1500000
2019.08.21 18:48:22.043	0.9014	1500000	0.90154	1000000
2019.08.21 18:48:22.279	0.9014	500000	0.90154	1000000
2019.08.21 18:48:22.428	0.90141	500000	0.90154	1000000
2019.08.21 18:48:22.539	0.9014	500000	0.90154	1000000
2019.08.21 18:48:26.138	0.90138	1500000	0.90154	1000000
2019.08.21 18:48:27.229	0.9014	500000	0.90154	1000000
2019.08.21 18:48:27.617	0.90142	500000	0.90154	1000000
2019.08.21 18:48:27.784	0.9014	500000	0.90154	1000000
2019.08.21 18:48:28.002	0.9014	1000000	0.90154	1000000
2019.08.21 18:48:28.077	0.90139	2488000	0.90154	1000000
2019.08.21 18:48:28.208	0.9014	1000000	0.90154	1000000
2019.08.21 18:48:28.250	0.90139	2488000	0.90154	1000000
2019.08.21 18:48:28.415	0.9014	1000000	0.90154	1000000
2019.08.21 18:48:28.525	0.9014	500000	0.90153	1000000
2019.08.21 18:48:28.564	0.90139	2488000	0.90153	1000000
2019.08.21 18:48:28.768	0.90139	2000000	0.90153	1000000
2019.08.21 18:48:29.415	0.90139	1000000	0.90153	1000000
2019.08.21 18:48:30.141	0.90139	500000	0.90153	1000000
2019.08.21 18:48:30.759	0.9014	500000	0.90153	1000000
2019.08.21 18:48:31.358	0.90139	1500000	0.90153	1000000
2019.08.21 18:48:31.548	0.90139	1000000	0.90153	1000000
2019.08.21 18:48:32.113	0.90139	1500000	0.90153	1000000
2019.08.21 18:48:32.387	0.9014	500000	0.90153	1000000
2019.08.21 18:48:32.492	0.90141	500000	0.90155	1000000
2019.08.21 18:48:32.606	0.90142	2000000	0.90157	1000000
2019.08.21 18:48:32.719	0.90142	500000	0.90155	1000000
2019.08.21 18:48:33.149	0.90141	500000	0.90155	1000000
2019.08.21 18:48:34.106	0.90144	500000	0.90157	1000000
2019.08.21 18:48:36.049	0.90146	1000000	0.90157	1000000
2019.08.21 18:48:36.157	0.90146	1000000	0.90156	1000000
2019.08.21 18:48:36.268	0.90143	500000	0.90156	1000000
2019.08.21 18:48:36.374	0.90143	500000	0.90158	1000000
2019.08.21 18:48:36.445	0.90144	500000	0.90158	1000000
2019.08.21 18:48:37.072	0.90144	500000	0.90158	1300000
2019.08.21 18:48:37.316	0.90144	500000	0.90158	1000000
2019.08.21 18:48:38.124	0.90145	1000000	0.90158	1000000
2019.08.21 18:48:38.211	0.90145	1500000	0.9016	1000000
2019.08.21 18:48:38.315	0.90146	1000000	0.9016	1000000
2019.08.21 18:48:39.305	0.90145	1000000	0.9016	1000000
2019.08.21 18:48:39.398	0.90145	1000000	0.90159	1000000
2019.08.21 18:48:39.547	0.90143	1500000	0.90159	1000000
2019.08.21 18:48:39.749	0.90143	1000000	0.90159	1000000
2019.08.21 18:48:39.862	0.9014	1500000	0.90154	1000000
2019.08.21 18:48:40.107	0.90142	500000	0.90154	1000000
2019.08.21 18:48:40.202	0.9014	500000	0.90155	1000000
2019.08.21 18:48:40.225	0.90142	500000	0.90155	1000000
2019.08.21 18:48:40.867	0.90144	1000000	0.90155	1000000
2019.08.21 18:48:41.090	0.90142	500000	0.90155	1000000
2019.08.21 18:48:42.687	0.90142	500000	0.90156	1000000
2019.08.21 18:48:43.171	0.90144	500000	0.90156	1000000
2019.08.21 18:48:45.164	0.90143	500000	0.90156	1000000
2019.08.21 18:48:45.465	0.90143	1000000	0.90158	1300000
2019.08.21 18:48:45.571	0.90143	1500000	0.90158	1000000
2019.08.21 18:48:45.662	0.90146	500000	0.90158	1000000
2019.08.21 18:48:45.760	0.90146	500000	0.90159	300000
2019.08.21 18:48:45.895	0.90146	500000	0.9016	1300000
2019.08.21 18:48:46.067	0.90146	500000	0.9016	300000
2019.08.21 18:48:46.196	0.90146	1000000	0.90161	1000000
2019.08.21 18:48:46.330	0.90147	500000	0.90161	1000000
2019.08.21 18:48:46.450	0.90146	2000000	0.90162	1000000
2019.08.21 18:48:46.550	0.90146	1500000	0.90161	1000000
2019.08.21 18:48:46.965	0.90146	2000000	0.90161	1000000
2019.08.21 18:48:48.386	0.90147	1500000	0.90161	1000000
2019.08.21 18:48:48.527	0.90147	1000000	0.90162	1000000
2019.08.21 18:48:48.867	0.90148	500000	0.90162	1000000
2019.08.21 18:48:49.588	0.90147	1000000	0.90162	1000000
2019.08.21 18:48:49.841	0.90148	500000	0.90162	1000000
2019.08.21 18:48:49.956	0.9015	500000	0.90162	1000000
2019.08.21 18:48:52.902	0.90148	1500000	0.90162	1000000
2019.08.21 18:48:53.970	0.90148	1000000	0.90162	1000000
2019.08.21 18:48:54.119	0.90149	1500000	0.90162	1000000
2019.08.21 18:48:55.084	0.90149	2000000	0.90164	1300000
2019.08.21 18:48:55.183	0.90149	1000000	0.90163	1000000
2019.08.21 18:48:56.291	0.9015	500000	0.90166	1000000
2019.08.21 18:48:56.398	0.90152	1000000	0.90167	1300000
2019.08.21 18:48:56.468	0.90152	1500000	0.90167	1300000
2019.08.21 18:48:56.638	0.90152	2000000	0.90167	1000000
2019.08.21 18:48:56.689	0.90152	1500000	0.90167	1000000
2019.08.21 18:48:56.846	0.90152	500000	0.90167	1000000
2019.08.21 18:48:57.741	0.90151	1000000	0.90164	1000000
2019.08.21 18:48:57.858	0.90149	500000	0.90164	1300000
2019.08.21 18:48:57.988	0.9015	1000000	0.90162	1000000
2019.08.21 18:48:58.138	0.90147	500000	0.90162	1000000
2019.08.21 18:48:58.291	0.9015	500000	0.90162	1000000
2019.08.21 18:48:58.405	0.90149	500000	0.90162	1000000
2019.08.21 18:48:58.520	0.90146	1500000	0.90161	300000
2019.08.21 18:48:59.292	0.90146	1500000	0.9016	1000000
2019.08.21 18:48:59.372	0.90145	1000000	0.9016	1000000
2019.08.21 18:48:59.510	0.90144	1000000	0.90158	1000000
2019.08.21 18:48:59.616	0.90144	2500000	0.90161	1000000
2019.08.21 18:48:59.723	0.90147	500000	0.90163	1000000
2019.08.21 18:48:59.812	0.90149	500000	0.90165	1300000
2019.08.21 18:48:59.942	0.90149	1000000	0.90165	1300000
2019.08.21 18:49:00.152	0.90149	1000000	0.90165	1000000
2019.08.21 18:49:00.262	0.9015	500000	0.90165	1000000
2019.08.21 18:49:00.383	0.9015	3000000	0.90167	1800000
2019.08.21 18:49:00.701	0.90151	500000	0.90165	1000000
2019.08.21 18:49:00.779	0.9015	1000000	0.90165	1000000
2019.08.21 18:49:00.920	0.90151	500000	0.90165	1300000
2019.08.21 18:49:01.017	0.9015	1000000	0.90164	1000000
2019.08.21 18:49:01.417	0.9015	500000	0.90164	1300000
2019.08.21 18:49:01.510	0.90148	2500000	0.90164	1000000
2019.08.21 18:49:01.701	0.90149	1500000	0.90164	1000000
2019.08.21 18:49:01.852	0.9015	500000	0.90164	1000000
2019.08.21 18:49:02.034	0.90149	500000	0.90164	1000000
2019.08.21 18:49:02.303	0.90149	1500000	0.90164	1000000
2019.08.21 18:49:02.377	0.90149	2000000	0.90164	1000000
2019.08.21 18:49:02.523	0.9015	500000	0.90164	1000000
2019.08.21 18:49:02.695	0.90148	2000000	0.90164	1300000
2019.08.21 18:49:03.049	0.90148	3488000	0.90164	1000000
2019.08.21 18:49:03.144	0.90149	500000	0.90164	1000000
2019.08.21 18:49:03.294	0.90148	2000000	0.90163	1000000
2019.08.21 18:49:03.340	0.90148	2488000	0.90163	1000000
2019.08.21 18:49:03.629	0.90148	2488000	0.90163	1300000
2019.08.21 18:49:03.758	0.90148	500000	0.90163	1300000
2019.08.21 18:49:03.858	0.90148	2500000	0.90164	1000000
2019.08.21 18:49:03.968	0.9015	500000	0.90164	1000000
2019.08.21 18:49:04.403	0.90151	500000	0.90164	1000000
2019.08.21 18:49:04.447	0.9015	1000000	0.90164	1000000
2019.08.21 18:49:04.635	0.9015	500000	0.90164	1300000
2019.08.21 18:49:04.733	0.9015	500000	0.90164	1000000
2019.08.21 18:49:05.262	0.9015	500000	0.90166	1000000
2019.08.21 18:49:05.514	0.90151	1000000	0.90166	1000000
2019.08.21 18:49:05.575	0.90151	1500000	0.90166	1000000
2019.08.21 18:49:06.582	0.90151	500000	0.90166	1000000
2019.08.21 18:49:07.799	0.90151	1500000	0.90166	1000000
2019.08.21 18:49:08.002	0.9015	1000000	0.90164	1000000
2019.08.21 18:49:08.171	0.9015	500000	0.90164	1000000
2019.08.21 18:49:08.661	0.9015	500000	0.90163	300000
2019.08.21 18:49:08.785	0.9015	500000	0.90164	1300000
2019.08.21 18:49:08.848	0.90148	1500000	0.90164	1300000
2019.08.21 18:49:09.441	0.90148	1000000	0.90164	1300000
2019.08.21 18:49:09.553	0.90148	500000	0.90163	300000
2019.08.21 18:49:09.991	0.90148	500000	0.90164	1300000
2019.08.21 18:49:10.059	0.90149	500000	0.90164	1300000
2019.08.21 18:49:10.213	0.9015	500000	0.90164	1000000
2019.08.21 18:49:10.316	0.9015	500000	0.90165	1000000
2019.08.21 18:49:10.405	0.9015	500000	0.90165	1300000
2019.08.21 18:49:10.731	0.9015	500000	0.90165	1000000
2019.08.21 18:49:12.587	0.9015	500000	0.90165	1300000
2019.08.21 18:49:12.787	0.9015	500000	0.90165	1000000
2019.08.21 18:49:13.167	0.9015	500000	0.90164	1000000
2019.08.21 18:49:13.357	0.90148	2000000	0.90164	1000000
2019.08.21 18:49:13.455	0.90149	1500000	0.90164	1000000
2019.08.21 18:49:13.575	0.90148	500000	0.90164	1000000
2019.08.21 18:49:13.688	0.90148	500000	0.90164	1300000
2019.08.21 18:49:14.011	0.90148	500000	0.90162	1000000
2019.08.21 18:49:14.151	0.90147	1000000	0.90162	1000000
2019.08.21 18:49:14.278	0.90147	500000	0.90162	1000000
2019.08.21 18:49:15.167	0.90147	1500000	0.90162	1000000
2019.08.21 18:49:15.548	0.90147	2488000	0.90162	1000000
2019.08.21 18:49:17.040	0.90147	1000000	0.90162	1000000
2019.08.21 18:49:17.211	0.90146	2533000	0.90162	1000000
2019.08.21 18:49:17.392	0.90146	2533000	0.90162	1300000
2019.08.21 18:49:17.579	0.90146	2533000	0.90162	1000000
2019.08.21 18:49:17.685	0.90146	3033000	0.90162	1000000
2019.08.21 18:49:17.932	0.90146	2045000	0.90162	1000000
2019.08.21 18:49:18.558	0.90147	500000	0.90162	1000000
2019.08.21 18:49:18.863	0.90147	1000000	0.90162	1000000
2019.08.21 18:49:18.988	0.90148	500000	0.90162	1000000
2019.08.21 18:49:21.293	0.90147	1500000	0.90162	1000000
2019.08.21 18:49:21.709	0.90148	1500000	0.90162	1000000
2019.08.21 18:49:21.794	0.90149	1000000	0.90164	1300000
2019.08.21 18:49:21.972	0.90148	1000000	0.90164	1300000
2019.08.21 18:49:22.085	0.90149	1000000	0.90164	1000000
2019.08.21 18:49:22.257	0.90149	500000	0.90164	1300000
2019.08.21 18:49:22.317	0.9015	500000	0.90164	1300000
2019.08.21 18:49:22.395	0.90149	1500000	0.90164	1300000
2019.08.21 18:49:22.770	0.90149	1000000	0.90164	1300000
2019.08.21 18:49:23.018	0.90149	1000000	0.90164	1000000
2019.08.21 18:49:23.048	0.9015	1000000	0.90164	1000000
2019.08.21 18:49:23.496	0.9015	1500000	0.90164	1000000
2019.08.21 18:49:23.659	0.9015	1500000	0.90166	2000000
2019.08.21 18:49:23.766	0.9015	1500000	0.90166	1300000
2019.08.21 18:49:23.884	0.90152	500000	0.90166	1000000
2019.08.21 18:49:23.998	0.90153	1000000	0.90166	1000000
2019.08.21 18:49:24.201	0.90153	1000000	0.90166	1300000
2019.08.21 18:49:24.292	0.90152	500000	0.90166	1300000
2019.08.21 18:49:24.424	0.90152	500000	0.90164	1000000
2019.08.21 18:49:25.020	0.90153	1000000	0.90164	1000000
2019.08.21 18:49:25.748	0.90151	1000000	0.90164	300000
2019.08.21 18:49:26.011	0.90152	1000000	0.90164	300000
2019.08.21 18:49:26.523	0.9015	500000	0.90164	300000
2019.08.21 18:49:26.872	0.90151	500000	0.90164	300000
2019.08.21 18:49:27.371	0.9015	500000	0.90164	300000
2019.08.21 18:49:27.475	0.90151	1000000	0.90165	1300000
2019.08.21 18:49:27.559	0.90151	1000000	0.90165	1000000
2019.08.21 18:49:27.976	0.90152	1000000	0.90165	1000000
2019.08.21 18:49:28.716	0.90153	1000000	0.90166	1300000
2019.08.21 18:49:28.787	0.90149	2988000	0.90163	1000000
2019.08.21 18:49:28.874	0.9015	1000000	0.90163	1000000
2019.08.21 18:49:29.229	0.90149	2000000	0.90163	1000000
2019.08.21 18:49:29.288	0.90149	1500000	0.90163	1000000
2019.08.21 18:49:29.403	0.90152	500000	0.90163	1000000
2019.08.21 18:49:29.583	0.90152	500000	0.90164	300000
2019.08.21 18:49:29.793	0.9015	500000	0.90164	300000
2019.08.21 18:49:29.915	0.90151	500000	0.90164	1000000
2019.08.21 18:49:30.122	0.90149	500000	0.90164	1000000
2019.08.21 18:49:30.209	0.90151	500000	0.90164	1000000
2019.08.21 18:49:31.936	0.90149	1000000	0.90164	1300000
2019.08.21 18:49:34.081	0.90149	500000	0.90164	1300000
2019.08.21 18:49:35.480	0.9015	1000000	0.90165	300000
2019.08.21 18:49:35.599	0.9015	1500000	0.90165	300000
2019.08.21 18:49:35.686	0.9015	2000000	0.90166	1300000
2019.08.21 18:49:35.793	0.9015	1500000	0.90165	300000
2019.08.21 18:49:36.131	0.9015	1500000	0.90166	1300000
2019.08.21 18:49:36.900	0.9015	1500000	0.90165	300000
2019.08.21 18:49:37.340	0.90148	2000000	0.90164	1300000
2019.08.21 18:49:37.392	0.90149	1000000	0.90164	1000000
2019.08.21 18:49:37.679	0.9015	1000000	0.90165	1300000
2019.08.21 18:49:39.423	0.90149	1500000	0.90165	1300000
2019.08.21 18:49:39.555	0.90149	500000	0.90165	1300000
2019.08.21 18:49:39.759	0.90149	500000	0.90164	1000000
2019.08.21 18:49:39.813	0.90152	1000000	0.90164	1000000
2019.08.21 18:49:39.922	0.9015	2000000	0.90165	300000
2019.08.21 18:49:39.989	0.9015	1500000	0.90165	300000
2019.08.21 18:49:40.618	0.90149	500000	0.90164	1000000
2019.08.21 18:49:40.956	0.9015	1000000	0.90164	1000000
2019.08.21 18:49:41.291	0.90149	500000	0.90164	1000000
2019.08.21 18:49:41.316	0.90148	2988000	0.90164	1000000
2019.08.21 18:49:41.455	0.90148	2500000	0.90164	1000000
2019.08.21 18:49:42.158	0.90151	1500000	0.90166	1000000
2019.08.21 18:49:42.486	0.90152	500000	0.90167	1000000
2019.08.21 18:49:42.900	0.90152	1000000	0.90167	1000000
2019.08.21 18:49:43.100	0.90153	500000	0.90167	1000000
2019.08.21 18:49:43.441	0.90152	1000000	0.90167	1000000
2019.08.21 18:49:43.487	0.90154	1000000	0.90167	1000000
2019.08.21 18:49:43.708	0.90152	1000000	0.90167	1000000
2019.08.21 18:49:45.085	0.90154	1000000	0.90167	1000000
2019.08.21 18:49:45.435	0.90152	1000000	0.90166	1000000
2019.08.21 18:49:45.522	0.90152	500000	0.90166	1000000
2019.08.21 18:49:45.641	0.90152	1500000	0.90166	1000000
2019.08.21 18:49:46.042	0.90152	1500000	0.90168	1000000
2019.08.21 18:49:46.198	0.90152	2000000	0.90168	1000000
2019.08.21 18:49:46.283	0.90152	2000000	0.90168	1300000
2019.08.21 18:49:46.405	0.90152	1500000	0.90168	1300000
2019.08.21 18:49:47.251	0.90152	500000	0.90168	1300000
2019.08.21 18:49:47.408	0.90152	500000	0.90166	1000000
2019.08.21 18:49:47.687	0.90152	1500000	0.90166	1000000
2019.08.21 18:49:48.018	0.90154	1000000	0.90166	1000000
2019.08.21 18:49:48.255	0.90154	1000000	0.90167	300000
2019.08.21 18:49:49.813	0.90154	1000000	0.90168	2300000
2019.08.21 18:49:50.357	0.90152	500000	0.90168	2300000
2019.08.21 18:49:52.328	0.9015	500000	0.90166	1800000
2019.08.21 18:49:52.413	0.9015	500000	0.90165	1000000
2019.08.21 18:49:52.549	0.9015	1500000	0.90163	1000000
2019.08.21 18:49:52.643	0.9015	1500000	0.90164	2300000
2019.08.21 18:49:52.706	0.90149	1000000	0.90164	2300000
2019.08.21 18:49:52.870	0.9015	1000000	0.90162	1000000
2019.08.21 18:49:52.972	0.9015	1500000	0.90166	2800000
2019.08.21 18:49:53.059	0.90152	1000000	0.90166	2800000
2019.08.21 18:49:53.207	0.90152	1500000	0.90166	500000
2019.08.21 18:49:54.423	0.90152	500000	0.90166	500000
2019.08.21 18:49:56.559	0.90152	1500000	0.90166	500000
2019.08.21 18:49:56.694	0.90154	1000000	0.90167	1000000
2019.08.21 18:49:56.919	0.90153	1000000	0.90167	1000000
2019.08.21 18:49:57.042	0.90153	1000000	0.90166	1000000
2019.08.21 18:49:57.135	0.90151	500000	0.90165	1000000
2019.08.21 18:49:57.223	0.9015	3000000	0.90165	1000000
2019.08.21 18:49:57.335	0.9015	2000000	0.90165	1000000
2019.08.21 18:49:58.930	0.9015	3000000	0.90165	1000000
2019.08.21 18:49:59.056	0.9015	3488000	0.90165	1000000
2019.08.21 18:50:00.529	0.9015	1000000	0.90165	2000000
2019.08.21 18:50:01.232	0.9015	2000000	0.90165	2000000
2019.08.21 18:50:01.740	0.9015	500000	0.90164	2000000
2019.08.21 18:50:02.514	0.9015	1500000	0.90164	2000000
2019.08.21 18:50:02.563	0.90152	1000000	0.90164	2000000
2019.08.21 18:50:02.715	0.90153	500000	0.90164	1000000
2019.08.21 18:50:02.822	0.90153	500000	0.90168	2300000
2019.08.21 18:50:02.938	0.90152	1500000	0.90168	2300000
2019.08.21 18:50:03.040	0.90154	1000000	0.90168	2000000
2019.08.21 18:50:03.253	0.90154	1000000	0.90168	1000000
2019.08.21 18:50:03.535	0.90154	1500000	0.90168	1000000
2019.08.21 18:50:03.611	0.90154	500000	0.90168	1000000
2019.08.21 18:50:04.144	0.90154	1500000	0.9017	2800000
2019.08.21 18:50:04.252	0.90154	2000000	0.9017	2300000
2019.08.21 18:50:04.586	0.90154	2000000	0.9017	2800000
2019.08.21 18:50:04.973	0.90154	2000000	0.90169	1000000
2019.08.21 18:50:05.237	0.90154	2000000	0.90169	2000000
2019.08.21 18:50:05.344	0.90154	1000000	0.90169	2300000
2019.08.21 18:50:05.445	0.90153	500000	0.90167	1000000
2019.08.21 18:50:05.538	0.90152	1000000	0.90167	1000000
2019.08.21 18:50:05.669	0.90152	2000000	0.90167	1000000
2019.08.21 18:50:06.439	0.90152	2488000	0.90167	1000000
2019.08.21 18:50:06.510	0.90154	1000000	0.90167	1000000
2019.08.21 18:50:07.043	0.90155	1000000	0.90169	2300000
2019.08.21 18:50:07.282	0.90154	1500000	0.90169	2300000
2019.08.21 18:50:07.427	0.90154	1500000	0.90169	2800000
2019.08.21 18:50:07.537	0.90154	1000000	0.90167	1000000
2019.08.21 18:50:07.790	0.90155	1000000	0.90167	1000000
2019.08.21 18:50:08.176	0.90154	1000000	0.90167	1000000
2019.08.21 18:50:08.995	0.90152	3000000	0.90167	1000000
2019.08.21 18:50:09.104	0.90154	1000000	0.90167	1000000
2019.08.21 18:50:09.778	0.90153	1000000	0.90167	1000000
2019.08.21 18:50:10.030	0.90154	1000000	0.90167	1000000
2019.08.21 18:50:10.884	0.90153	1000000	0.90167	1000000
2019.08.21 18:50:12.024	0.90154	500000	0.90169	1000000
2019.08.21 18:50:12.137	0.90157	1000000	0.90169	1000000
2019.08.21 18:50:12.184	0.90156	500000	0.90171	1000000
2019.08.21 18:50:13.873	0.90156	2000000	0.90171	1000000
2019.08.21 18:50:14.337	0.90157	500000	0.90171	1000000
2019.08.21 18:50:14.512	0.90157	1500000	0.90171	1000000
2019.08.21 18:50:14.699	0.90157	500000	0.90171	1000000
2019.08.21 18:50:14.876	0.90159	1000000	0.90171	1000000
2019.08.21 18:50:15.644	0.90157	500000	0.90171	1000000
2019.08.21 18:50:16.308	0.90157	500000	0.90171	2000000
2019.08.21 18:50:16.405	0.90155	545000	0.90171	2000000
2019.08.21 18:50:16.496	0.90155	545000	0.9017	1000000
2019.08.21 18:50:16.638	0.90154	1000000	0.90168	500000
2019.08.21 18:50:16.737	0.90155	500000	0.90167	1000000
2019.08.21 18:50:16.925	0.90157	1500000	0.90167	1000000
2019.08.21 18:50:17.049	0.90157	1500000	0.9017	1000000
2019.08.21 18:50:17.172	0.90157	1500000	0.90171	1000000
2019.08.21 18:50:17.287	0.90157	500000	0.90171	1000000
2019.08.21 18:50:17.860	0.90156	1000000	0.90171	1000000
2019.08.21 18:50:18.800	0.90156	500000	0.90171	1000000
2019.08.21 18:50:18.900	0.90156	1000000	0.90171	1000000
2019.08.21 18:50:20.365	0.90156	1000000	0.90172	2000000
2019.08.21 18:50:21.771	0.90155	1045000	0.9017	1000000
2019.08.21 18:50:21.878	0.90158	500000	0.90172	2000000
2019.08.21 18:50:23.804	0.90158	500000	0.90171	500000
2019.08.21 18:50:27.239	0.90158	500000	0.90172	2500000
2019.08.21 18:50:27.326	0.90158	500000	0.90172	2800000
2019.08.21 18:50:27.438	0.90158	500000	0.9017	1000000
2019.08.21 18:50:27.617	0.90158	500000	0.9017	1300000
2019.08.21 18:50:27.743	0.90158	500000	0.90168	1000000
2019.08.21 18:50:27.955	0.90158	500000	0.90169	1000000
2019.08.21 18:50:28.220	0.90158	500000	0.9017	2000000
2019.08.21 18:50:28.331	0.90157	1500000	0.9017	1000000
2019.08.21 18:50:30.078	0.90157	1500000	0.9017	2000000
2019.08.21 18:50:30.123	0.90155	1500000	0.9017	2300000
2019.08.21 18:50:30.268	0.90155	1500000	0.90168	1000000
2019.08.21 18:50:32.160	0.90157	500000	0.9017	2000000
2019.08.21 18:50:32.235	0.90156	1000000	0.9017	1000000
2019.08.21 18:50:32.315	0.90156	2000000	0.9017	1000000
2019.08.21 18:50:32.481	0.90156	2500000	0.9017	1000000
2019.08.21 18:50:32.702	0.90159	1000000	0.90172	2000000
2019.08.21 18:50:32.992	0.90159	1000000	0.90172	2300000
2019.08.21 18:50:33.191	0.90159	1000000	0.90172	2000000
2019.08.21 18:50:33.292	0.90159	1000000	0.90172	2300000
2019.08.21 18:50:33.405	0.90159	1000000	0.90172	2000000
2019.08.21 18:50:33.655	0.90159	1000000	0.90172	2300000
2019.08.21 18:50:34.387	0.90158	1000000	0.90172	2000000
2019.08.21 18:50:34.777	0.90159	1000000	0.90172	1000000
2019.08.21 18:50:36.269	0.9016	1000000	0.90172	1000000
2019.08.21 18:50:36.496	0.90158	1000000	0.90172	1000000
2019.08.21 18:50:37.840	0.90159	1000000	0.90172	1000000
2019.08.21 18:50:38.049	0.90159	1000000	0.90173	2000000
2019.08.21 18:50:38.155	0.90158	1000000	0.90173	2000000
2019.08.21 18:50:38.266	0.90158	1500000	0.90173	2000000
2019.08.21 18:50:39.122	0.90159	1000000	0.90173	2000000
2019.08.21 18:50:39.585	0.90158	500000	0.90173	1000000
2019.08.21 18:50:39.684	0.90159	1000000	0.90173	2000000
2019.08.21 18:50:39.724	0.90158	500000	0.90173	2000000
2019.08.21 18:50:39.922	0.90159	1000000	0.90173	1000000
2019.08.21 18:50:41.097	0.90161	1000000	0.90173	1000000
2019.08.21 18:50:41.183	0.90161	1000000	0.90175	1500000
2019.08.21 18:50:41.791	0.90161	1000000	0.90176	1000000
2019.08.21 18:50:41.903	0.9016	500000	0.90176	1000000
2019.08.21 18:50:41.990	0.9016	500000	0.90175	1000000
2019.08.21 18:50:42.110	0.90158	1500000	0.90174	2800000
2019.08.21 18:50:42.205	0.90158	500000	0.90174	2800000
2019.08.21 18:50:42.667	0.90158	500000	0.90174	1500000
2019.08.21 18:50:42.743	0.90159	1000000	0.90174	1500000
2019.08.21 18:50:42.855	0.90158	1500000	0.90174	1800000
2019.08.21 18:50:42.932	0.90159	1000000	0.90174	1800000
2019.08.21 18:50:43.080	0.90159	1000000	0.90174	1500000
2019.08.21 18:50:43.192	0.90159	1000000	0.90174	1800000
2019.08.21 18:50:43.226	0.90159	1000000	0.90174	1500000
2019.08.21 18:50:43.426	0.9016	1000000	0.90174	1500000
2019.08.21 18:50:43.580	0.90161	1000000	0.90173	1000000
2019.08.21 18:50:43.837	0.90159	1500000	0.90173	1000000
2019.08.21 18:50:43.935	0.90159	1000000	0.90173	1000000
2019.08.21 18:50:45.092	0.90159	2000000	0.90175	2300000
2019.08.21 18:50:45.197	0.90161	1000000	0.90175	2300000
2019.08.21 18:50:45.539	0.90161	1000000	0.90175	1000000
2019.08.21 18:50:45.628	0.90164	1000000	0.90178	1300000
2019.08.21 18:50:45.740	0.90164	1000000	0.90178	1000000
2019.08.21 18:50:45.870	0.90163	1500000	0.90178	1000000
2019.08.21 18:50:45.947	0.90163	1500000	0.90178	1300000
2019.08.21 18:50:46.088	0.90164	1000000	0.90178	2300000
2019.08.21 18:50:46.632	0.90164	1000000	0.90178	2000000
2019.08.21 18:50:47.590	0.90164	1000000	0.90178	1000000
2019.08.21 18:50:47.709	0.90163	1500000	0.90178	1000000
2019.08.21 18:50:48.651	0.90163	1500000	0.90178	1300000
2019.08.21 18:50:48.901	0.90163	1500000	0.90178	1000000
2019.08.21 18:50:49.030	0.90165	1000000	0.90178	1300000
2019.08.21 18:50:49.087	0.90163	500000	0.90178	1300000
2019.08.21 18:50:49.175	0.90163	500000	0.90178	1000000
2019.08.21 18:50:49.276	0.90163	500000	0.90178	1300000
2019.08.21 18:50:49.639	0.90163	500000	0.90178	1000000
2019.08.21 18:50:49.757	0.90163	500000	0.90178	1300000
2019.08.21 18:50:50.180	0.90163	500000	0.90178	1000000
2019.08.21 18:50:50.282	0.90163	500000	0.90178	1300000
2019.08.21 18:50:54.137	0.90163	500000	0.90178	1000000
2019.08.21 18:50:54.413	0.90163	1000000	0.90178	1000000
2019.08.21 18:50:56.217	0.90163	500000	0.90178	1300000
2019.08.21 18:50:56.328	0.90163	500000	0.90176	1000000
2019.08.21 18:50:56.973	0.90164	1000000	0.90177	1000000
2019.08.21 18:50:57.296	0.90163	2488000	0.90177	1000000
2019.08.21 18:50:57.549	0.90161	545000	0.90172	1000000
2019.08.21 18:50:57.679	0.90159	1000000	0.90172	1000000
2019.08.21 18:50:57.761	0.90159	1500000	0.90172	1000000
2019.08.21 18:50:57.886	0.90159	500000	0.90172	1000000
2019.08.21 18:50:58.825	0.90158	1000000	0.9017	1000000
2019.08.21 18:51:00.210	0.90159	1000000	0.9017	1000000
2019.08.21 18:51:00.524	0.90157	1500000	0.9017	1000000
2019.08.21 18:51:00.825	0.90157	1000000	0.9017	1000000
2019.08.21 18:51:00.947	0.90159	45000	0.90176	800000
2019.08.21 18:51:01.026	0.90162	500000	0.90176	500000
2019.08.21 18:51:01.730	0.90162	500000	0.90176	800000
2019.08.21 18:51:01.834	0.9016	545000	0.90172	1000000
2019.08.21 18:51:01.947	0.90157	1000000	0.9017	1000000
2019.08.21 18:51:01.990	0.90156	45000	0.9017	1000000
2019.08.21 18:51:02.783	0.90158	1000000	0.90171	1000000
2019.08.21 18:51:03.572	0.90159	1000000	0.90171	1000000
2019.08.21 18:51:03.847	0.90158	1000000	0.90171	1000000
2019.08.21 18:51:04.241	0.90157	2500000	0.90171	1000000
2019.08.21 18:51:04.348	0.90161	1000000	0.90171	1000000
2019.08.21 18:51:04.457	0.90161	1000000	0.90174	1000000
2019.08.21 18:51:04.551	0.90162	1000000	0.90174	1000000
2019.08.21 18:51:05.116	0.90161	1000000	0.90174	1000000
2019.08.21 18:51:05.182	0.90161	1000000	0.90173	1000000
2019.08.21 18:51:05.262	0.90159	1000000	0.90173	1000000
2019.08.21 18:51:05.416	0.90159	1000000	0.90171	1000000
2019.08.21 18:51:05.534	0.90159	500000	0.9017	1000000
2019.08.21 18:51:05.574	0.90158	1000000	0.9017	1000000
2019.08.21 18:51:06.041	0.90159	500000	0.9017	1000000
2019.08.21 18:51:06.410	0.90159	500000	0.90172	1000000
2019.08.21 18:51:06.508	0.9016	1000000	0.90172	1000000
2019.08.21 18:51:07.612	0.9016	1000000	0.90173	1000000
2019.08.21 18:51:07.726	0.90159	1000000	0.90175	1300000
2019.08.21 18:51:07.804	0.90161	1988000	0.90175	1000000
2019.08.21 18:51:07.953	0.90161	2488000	0.90175	1000000
2019.08.21 18:51:07.992	0.90163	1000000	0.90175	1000000
2019.08.21 18:51:12.558	0.90163	1000000	0.90177	1300000
2019.08.21 18:51:13.409	0.90165	1000000	0.90179	1000000
2019.08.21 18:51:13.528	0.90167	2000000	0.90181	1000000
2019.08.21 18:51:13.635	0.90167	1000000	0.90183	1800000
2019.08.21 18:51:13.730	0.90167	1000000	0.90181	1300000
2019.08.21 18:51:13.857	0.90165	4333000	0.90183	1000000
2019.08.21 18:51:13.957	0.90166	1000000	0.90182	300000
2019.08.21 18:51:13.972	0.90166	500000	0.90182	300000
2019.08.21 18:51:15.274	0.90166	1500000	0.90183	1300000
2019.08.21 18:51:15.365	0.90166	1500000	0.90182	300000
2019.08.21 18:51:15.425	0.90167	1000000	0.90182	300000
2019.08.21 18:51:15.683	0.90167	1988000	0.90182	300000
2019.08.21 18:51:15.741	0.90167	1000000	0.90182	300000
2019.08.21 18:51:16.147	0.90166	1545000	0.90183	1300000
2019.08.21 18:51:16.221	0.90166	545000	0.90183	1300000
2019.08.21 18:51:16.266	0.90166	545000	0.90182	1000000
2019.08.21 18:51:17.410	0.90166	1045000	0.90182	1000000
2019.08.21 18:51:17.544	0.90166	1045000	0.90181	300000
2019.08.21 18:51:17.641	0.90165	1000000	0.90179	1000000
2019.08.21 18:51:17.786	0.90165	500000	0.90179	1000000
2019.08.21 18:51:18.014	0.90165	1000000	0.90179	1000000
2019.08.21 18:51:18.583	0.90165	500000	0.90179	1000000
2019.08.21 18:51:21.291	0.90167	500000	0.90179	1000000
2019.08.21 18:51:21.559	0.90167	500000	0.90182	1000000
2019.08.21 18:51:21.784	0.90167	1000000	0.90182	1000000
2019.08.21 18:51:22.564	0.90167	1000000	0.90182	1300000
2019.08.21 18:51:22.878	0.90167	1000000	0.90183	1000000
2019.08.21 18:51:23.035	0.90167	1000000	0.90183	1300000
2019.08.21 18:51:23.142	0.90167	500000	0.90183	1300000
2019.08.21 18:51:23.239	0.90167	500000	0.90183	1000000
2019.08.21 18:51:23.339	0.90169	500000	0.90183	1000000
2019.08.21 18:51:23.420	0.90167	500000	0.90183	1300000
2019.08.21 18:51:23.789	0.90167	500000	0.90181	1000000
2019.08.21 18:51:23.843	0.90166	2045000	0.90181	1000000
2019.08.21 18:51:23.963	0.90166	1545000	0.90181	1000000
2019.08.21 18:51:24.703	0.90167	1000000	0.90181	1000000
2019.08.21 18:51:25.310	0.90166	1500000	0.90181	1000000
2019.08.21 18:51:25.411	0.90167	1000000	0.90181	1000000
2019.08.21 18:51:25.881	0.90168	1000000	0.90181	1000000
2019.08.21 18:51:26.089	0.90168	1000000	0.90183	1000000
2019.08.21 18:51:26.186	0.90169	545000	0.90183	1000000
2019.08.21 18:51:26.302	0.90172	500000	0.90187	2000000
2019.08.21 18:51:26.430	0.90174	1000000	0.90189	1300000
2019.08.21 18:51:26.537	0.90172	2000000	0.90188	1000000
2019.08.21 18:51:26.641	0.90172	1000000	0.90189	2000000
2019.08.21 18:51:26.760	0.90173	545000	0.90189	1000000
2019.08.21 18:51:26.865	0.90175	500000	0.90187	1000000
2019.08.21 18:51:26.980	0.90171	45000	0.90183	1000000
2019.08.21 18:51:27.087	0.90172	1000000	0.90187	1500000
2019.08.21 18:51:27.522	0.90174	500000	0.90189	500000
2019.08.21 18:51:27.578	0.90174	1500000	0.90189	500000
2019.08.21 18:51:28.111	0.90174	1500000	0.9019	1000000
2019.08.21 18:51:28.478	0.90172	1545000	0.90189	1000000
2019.08.21 18:51:28.593	0.90172	545000	0.90189	1300000
2019.08.21 18:51:28.724	0.90172	500000	0.90189	1300000
2019.08.21 18:51:28.842	0.90172	1500000	0.90189	1300000
2019.08.21 18:51:29.101	0.90172	500000	0.90189	1300000
2019.08.21 18:51:30.257	0.90174	500000	0.9019	1800000
2019.08.21 18:51:30.454	0.90173	1000000	0.9019	1500000
2019.08.21 18:51:30.501	0.90174	500000	0.9019	1500000
2019.08.21 18:51:30.690	0.90174	1500000	0.9019	1000000
2019.08.21 18:51:30.803	0.90174	500000	0.9019	1000000
2019.08.21 18:51:31.379	0.90173	1500000	0.9019	1000000
2019.08.21 18:51:35.541	0.90173	2488000	0.9019	1000000
2019.08.21 18:51:35.893	0.90175	1000000	0.9019	1000000
2019.08.21 18:51:36.270	0.90176	1000000	0.9019	1000000
2019.08.21 18:51:36.465	0.90178	1000000	0.90191	1000000
2019.08.21 18:51:36.603	0.90177	1000000	0.90193	300000
2019.08.21 18:51:36.950	0.90178	1000000	0.90193	300000
2019.08.21 18:51:37.312	0.90177	1000000	0.90193	300000
2019.08.21 18:51:37.465	0.90178	1000000	0.90193	300000
2019.08.21 18:51:37.573	0.90178	1000000	0.90191	1000000
2019.08.21 18:51:37.693	0.90176	1000000	0.90191	1000000
2019.08.21 18:51:37.775	0.90176	1000000	0.90191	1300000
2019.08.21 18:51:37.896	0.90176	1000000	0.90191	1000000
2019.08.21 18:51:38.534	0.90175	1500000	0.90187	1000000
2019.08.21 18:51:38.673	0.90173	545000	0.90187	1300000
2019.08.21 18:51:38.692	0.90173	500000	0.90187	1300000
2019.08.21 18:51:38.983	0.90172	1000000	0.90187	1300000
2019.08.21 18:51:39.647	0.90175	1000000	0.90188	300000
2019.08.21 18:51:39.707	0.90175	1000000	0.90189	1800000
2019.08.21 18:51:39.837	0.90173	1000000	0.90188	300000
2019.08.21 18:51:40.320	0.90174	1000000	0.90187	300000
2019.08.21 18:51:40.393	0.90174	1000000	0.90189	2800000
2019.08.21 18:51:40.660	0.90174	1000000	0.90189	1800000
2019.08.21 18:51:40.779	0.90174	1000000	0.90189	2800000
2019.08.21 18:51:40.897	0.90174	1000000	0.90189	1800000
2019.08.21 18:51:41.886	0.90174	1000000	0.90189	2800000
2019.08.21 18:51:42.130	0.90173	1000000	0.90188	300000
2019.08.21 18:51:42.363	0.90172	1500000	0.90189	1000000
2019.08.21 18:51:42.497	0.90172	1000000	0.90189	1000000
2019.08.21 18:51:42.675	0.90173	1000000	0.90189	2800000
2019.08.21 18:51:42.807	0.90173	1000000	0.90188	300000
2019.08.21 18:51:43.242	0.90173	1000000	0.90189	2800000
2019.08.21 18:51:43.333	0.90173	1000000	0.90188	300000
2019.08.21 18:51:44.542	0.90174	1000000	0.90188	300000
2019.08.21 18:51:44.686	0.90171	500000	0.90185	800000
2019.08.21 18:51:44.804	0.90169	45000	0.90183	1000000
2019.08.21 18:51:44.892	0.90167	1000000	0.90182	500000
2019.08.21 18:51:45.013	0.90165	4000000	0.90182	500000
2019.08.21 18:51:45.092	0.90165	2500000	0.90181	1000000
2019.08.21 18:51:45.210	0.90165	1500000	0.90181	1300000
2019.08.21 18:51:45.366	0.90166	1000000	0.90181	1300000
2019.08.21 18:51:45.378	0.90165	1500000	0.90181	1300000
2019.08.21 18:51:45.578	0.90165	1500000	0.90181	1000000
2019.08.21 18:51:45.691	0.90167	1000000	0.90181	1000000
2019.08.21 18:51:46.440	0.90167	1000000	0.90181	1300000
2019.08.21 18:51:46.664	0.90167	1000000	0.90179	1000000
2019.08.21 18:51:46.859	0.90166	1000000	0.9018	1000000
2019.08.21 18:51:47.022	0.90166	1000000	0.90179	1000000
2019.08.21 18:51:48.031	0.90165	1000000	0.90179	1000000
2019.08.21 18:51:48.403	0.90165	1000000	0.90181	1000000
2019.08.21 18:51:48.525	0.90165	1500000	0.90179	500000
2019.08.21 18:51:48.604	0.90165	1000000	0.90179	500000
2019.08.21 18:51:48.823	0.90165	1000000	0.90179	1500000
2019.08.21 18:51:49.360	0.90166	1000000	0.90179	500000
2019.08.21 18:51:50.119	0.90166	1000000	0.9018	500000
2019.08.21 18:51:50.840	0.90166	1000000	0.90181	1000000
2019.08.21 18:51:50.846	0.90166	1000000	0.90182	1800000
2019.08.21 18:51:51.279	0.90166	1000000	0.9018	1000000
2019.08.21 18:51:52.112	0.90166	1000000	0.9018	1500000
2019.08.21 18:51:52.696	0.90165	1000000	0.90179	500000
2019.08.21 18:51:53.569	0.90164	2000000	0.9018	1000000
2019.08.21 18:51:53.672	0.90165	1000000	0.9018	1000000
2019.08.21 18:51:53.984	0.90164	1500000	0.9018	1000000
2019.08.21 18:51:54.335	0.90166	1000000	0.9018	1000000
2019.08.21 18:51:54.386	0.90165	1000000	0.9018	1000000
2019.08.21 18:51:54.470	0.90166	1000000	0.9018	1000000
2019.08.21 18:51:55.180	0.90167	1000000	0.9018	1000000
2019.08.21 18:51:56.198	0.90167	1000000	0.90182	2300000
2019.08.21 18:51:56.290	0.90168	1000000	0.90182	2000000
2019.08.21 18:51:56.586	0.90168	1000000	0.90182	1000000
2019.08.21 18:51:56.637	0.90168	1000000	0.90182	1500000
2019.08.21 18:51:57.445	0.90168	1000000	0.90182	1000000
2019.08.21 18:51:58.335	0.90167	1000000	0.90182	1000000
2019.08.21 18:51:59.748	0.90167	500000	0.90182	1000000
2019.08.21 18:51:59.846	0.90167	500000	0.90182	1300000
2019.08.21 18:51:59.887	0.90167	500000	0.90182	1000000
2019.08.21 18:52:00.284	0.90168	1000000	0.90182	2300000
2019.08.21 18:52:00.456	0.90169	500000	0.90182	2300000
2019.08.21 18:52:00.530	0.90168	1000000	0.90182	2300000
2019.08.21 18:52:00.855	0.90167	1000000	0.90182	2300000
2019.08.21 18:52:00.945	0.90166	1000000	0.90182	2300000
2019.08.21 18:52:01.006	0.90167	1000000	0.90182	2300000
2019.08.21 18:52:01.458	0.90167	1000000	0.90181	500000
2019.08.21 18:52:01.726	0.90167	1000000	0.90182	1000000
2019.08.21 18:52:01.746	0.90169	1000000	0.90182	1000000
2019.08.21 18:52:02.115	0.90171	1000000	0.90182	1000000
2019.08.21 18:52:02.269	0.90171	1000000	0.90184	1000000
2019.08.21 18:52:02.307	0.90172	1000000	0.90184	1000000
2019.08.21 18:52:02.496	0.90169	1000000	0.90184	1000000
2019.08.21 18:52:04.567	0.90167	45000	0.90184	1000000
2019.08.21 18:52:04.640	0.90167	45000	0.90182	500000
2019.08.21 18:52:04.761	0.90166	500000	0.90181	1000000
2019.08.21 18:52:04.875	0.90167	1000000	0.90181	1000000
2019.08.21 18:52:06.165	0.90166	500000	0.90181	1000000
2019.08.21 18:52:06.414	0.90167	1000000	0.90181	1000000
2019.08.21 18:52:07.019	0.90166	500000	0.90181	1000000
2019.08.21 18:52:08.367	0.90167	1000000	0.90181	1000000
2019.08.21 18:52:08.607	0.90169	1000000	0.90182	1000000
2019.08.21 18:52:08.713	0.90167	3045000	0.90184	300000
2019.08.21 18:52:09.018	0.90167	3533000	0.90185	2800000
2019.08.21 18:52:09.199	0.90168	1000000	0.90185	2800000
2019.08.21 18:52:09.914	0.90167	3533000	0.90185	2800000
2019.08.21 18:52:09.984	0.90167	3533000	0.90183	500000
2019.08.21 18:52:10.135	0.90167	2533000	0.90183	500000
2019.08.21 18:52:10.152	0.90168	500000	0.90183	500000
2019.08.21 18:52:10.352	0.90168	500000	0.90184	1000000
2019.08.21 18:52:10.549	0.90169	1000000	0.90184	1000000
2019.08.21 18:52:10.796	0.90169	1000000	0.90185	1000000
2019.08.21 18:52:10.851	0.90169	1500000	0.90185	1000000
2019.08.21 18:52:11.305	0.90169	500000	0.90185	1000000
2019.08.21 18:52:11.784	0.90169	500000	0.90185	2300000
2019.08.21 18:52:11.858	0.90169	500000	0.90185	2000000
2019.08.21 18:52:12.373	0.90169	1500000	0.90185	2000000
2019.08.21 18:52:12.857	0.90169	1500000	0.90185	1000000
2019.08.21 18:52:13.695	0.9017	1000000	0.90185	2000000
2019.08.21 18:52:13.977	0.9017	1000000	0.90185	2500000
2019.08.21 18:52:14.015	0.90169	1500000	0.90185	2800000
2019.08.21 18:52:14.408	0.9017	1000000	0.90185	2000000
2019.08.21 18:52:14.785	0.9017	1000000	0.90184	1000000
2019.08.21 18:52:15.175	0.9017	1000000	0.90185	2000000
2019.08.21 18:52:15.287	0.90171	1000000	0.90185	2300000
2019.08.21 18:52:15.393	0.9017	1000000	0.90185	2300000
2019.08.21 18:52:15.499	0.9017	1000000	0.90185	2000000
2019.08.21 18:52:15.527	0.9017	1000000	0.90185	1000000
2019.08.21 18:52:16.052	0.90171	1000000	0.90185	1000000
2019.08.21 18:52:16.132	0.90174	1000000	0.9019	2300000
2019.08.21 18:52:16.276	0.90174	1000000	0.9019	1300000
2019.08.21 18:52:16.597	0.90171	1545000	0.90184	1000000
2019.08.21 18:52:16.707	0.90169	1500000	0.90184	1000000
2019.08.21 18:52:17.096	0.9017	1000000	0.90184	1000000
2019.08.21 18:52:17.349	0.90171	1000000	0.90184	1000000
2019.08.21 18:52:18.981	0.90172	1000000	0.90185	300000
2019.08.21 18:52:19.119	0.90172	1000000	0.90186	1000000
2019.08.21 18:52:19.284	0.90172	1500000	0.90188	1500000
2019.08.21 18:52:19.383	0.90172	1000000	0.90188	1000000
2019.08.21 18:52:20.756	0.90172	1000000	0.90187	1000000
2019.08.21 18:52:20.865	0.90175	1000000	0.9019	1000000
2019.08.21 18:52:20.923	0.90176	1000000	0.9019	1000000
2019.08.21 18:52:21.635	0.90173	545000	0.90186	1000000
2019.08.21 18:52:21.670	0.90173	45000	0.90186	1000000
2019.08.21 18:52:22.942	0.90172	1000000	0.90188	1300000
2019.08.21 18:52:23.091	0.90174	1000000	0.90188	1300000
2019.08.21 18:52:23.323	0.90174	1000000	0.90187	1300000
2019.08.21 18:52:23.423	0.90174	1000000	0.90187	1000000
2019.08.21 18:52:25.347	0.90176	1000000	0.90188	1500000
2019.08.21 18:52:25.574	0.90172	1000000	0.90186	1000000
2019.08.21 18:52:25.677	0.90171	500000	0.90186	1000000
2019.08.21 18:52:25.794	0.90172	1000000	0.90185	1000000
2019.08.21 18:52:25.872	0.90171	500000	0.90185	1000000
2019.08.21 18:52:26.110	0.90169	1500000	0.90185	1300000
2019.08.21 18:52:26.774	0.90169	1500000	0.90185	1000000
2019.08.21 18:52:27.119	0.9017	1000000	0.90185	1000000
2019.08.21 18:52:28.134	0.9017	1000000	0.90185	1300000
2019.08.21 18:52:28.898	0.90169	1500000	0.90183	1000000
2019.08.21 18:52:30.264	0.90168	1000000	0.90183	1000000
2019.08.21 18:52:32.123	0.90167	1000000	0.9018	1000000
2019.08.21 18:52:32.331	0.90167	1000000	0.90181	1000000
2019.08.21 18:52:32.539	0.90168	1000000	0.90181	1000000
2019.08.21 18:52:33.258	0.90167	1000000	0.90181	1000000
2019.08.21 18:52:33.488	0.90169	500000	0.90181	1000000
2019.08.21 18:52:34.714	0.90165	2988000	0.90181	1000000
2019.08.21 18:52:34.892	0.90165	2488000	0.90181	1000000
2019.08.21 18:52:35.086	0.90166	500000	0.90181	1000000
2019.08.21 18:52:35.398	0.90165	2988000	0.90181	1000000
2019.08.21 18:52:35.512	0.90166	500000	0.90181	1000000
2019.08.21 18:52:35.606	0.90167	1000000	0.90181	1000000
2019.08.21 18:52:36.152	0.90166	1000000	0.90181	1000000
2019.08.21 18:52:37.890	0.90165	2000000	0.90181	1000000
2019.08.21 18:52:38.509	0.90165	1500000	0.90181	1000000
2019.08.21 18:52:39.101	0.90167	500000	0.90183	1000000
2019.08.21 18:52:41.524	0.90168	500000	0.90183	1000000
2019.08.21 18:52:42.521	0.90167	2000000	0.90183	1000000
2019.08.21 18:52:42.613	0.90169	1988000	0.90183	1000000
2019.08.21 18:52:42.943	0.90169	2488000	0.90183	1000000
2019.08.21 18:52:42.966	0.90169	500000	0.90183	1000000
2019.08.21 18:52:43.168	0.90169	1988000	0.90186	1000000
2019.08.21 18:52:44.255	0.90169	1988000	0.90186	1300000
2019.08.21 18:52:44.341	0.90168	500000	0.90186	1300000
2019.08.21 18:52:45.475	0.90168	500000	0.90184	1000000
2019.08.21 18:52:45.669	0.90167	2000000	0.90184	1000000
2019.08.21 18:52:45.919	0.90168	1000000	0.90184	1000000
2019.08.21 18:52:46.615	0.90168	1500000	0.90184	1000000
2019.08.21 18:52:46.808	0.90168	1000000	0.90184	1000000
2019.08.21 18:52:48.216	0.90169	1000000	0.90184	1000000
2019.08.21 18:52:48.803	0.90169	1000000	0.90185	1000000
2019.08.21 18:52:48.979	0.90169	1988000	0.90185	1000000
2019.08.21 18:52:49.088	0.90169	1988000	0.90182	1000000
2019.08.21 18:52:49.194	0.90165	2788000	0.90183	1500000
2019.08.21 18:52:49.227	0.90167	1000000	0.90183	1500000
2019.08.21 18:52:49.326	0.90168	1000000	0.90183	1500000
2019.08.21 18:52:50.493	0.90168	1000000	0.90183	1000000
2019.08.21 18:52:51.517	0.90169	1000000	0.90183	1000000
2019.08.21 18:52:52.523	0.90169	1000000	0.90183	1500000
2019.08.21 18:52:52.626	0.90168	1000000	0.90183	1500000
2019.08.21 18:52:52.763	0.90168	1500000	0.90183	500000
2019.08.21 18:52:52.861	0.90169	1000000	0.90183	500000
2019.08.21 18:52:53.974	0.9017	1000000	0.90183	500000
2019.08.21 18:52:54.111	0.9017	1000000	0.90184	1000000
2019.08.21 18:52:54.882	0.90166	500000	0.90182	1000000
2019.08.21 18:52:54.989	0.90166	500000	0.90178	300000
2019.08.21 18:52:55.097	0.90163	1000000	0.90177	300000
2019.08.21 18:52:55.182	0.90164	1000000	0.90176	300000
2019.08.21 18:52:55.322	0.90163	1000000	0.90175	300000
2019.08.21 18:52:58.341	0.90161	1000000	0.90174	300000
2019.08.21 18:52:59.042	0.90161	1000000	0.90176	300000
2019.08.21 18:52:59.124	0.90163	500000	0.90177	1300000
2019.08.21 18:52:59.241	0.90163	1000000	0.90176	300000
2019.08.21 18:52:59.360	0.90161	1000000	0.90176	300000
2019.08.21 18:52:59.416	0.90162	1000000	0.90177	1300000
2019.08.21 18:53:00.017	0.90162	1000000	0.90176	300000
2019.08.21 18:53:00.072	0.90162	1000000	0.90176	1300000
2019.08.21 18:53:00.543	0.90162	1000000	0.90175	300000
2019.08.21 18:53:00.594	0.9016	1000000	0.90176	1300000
2019.08.21 18:53:01.164	0.9016	1000000	0.90176	1000000
2019.08.21 18:53:01.887	0.90162	1000000	0.90176	1000000
2019.08.21 18:53:02.091	0.90162	1000000	0.90176	1300000
2019.08.21 18:53:02.188	0.90162	1000000	0.90176	300000
2019.08.21 18:53:02.273	0.9016	1000000	0.90176	300000
2019.08.21 18:53:02.408	0.90161	1000000	0.90176	1000000
2019.08.21 18:53:02.480	0.9016	1000000	0.90176	1000000
2019.08.21 18:53:02.642	0.9016	1000000	0.90176	1300000
2019.08.21 18:53:03.604	0.9016	1000000	0.90176	1000000
2019.08.21 18:53:03.738	0.90162	1000000	0.90178	1300000
2019.08.21 18:53:03.813	0.90161	1000000	0.90178	1000000
2019.08.21 18:53:04.058	0.90161	1988000	0.90178	1000000
2019.08.21 18:53:04.819	0.90162	1000000	0.90176	1000000
2019.08.21 18:53:05.387	0.90162	1000000	0.90175	300000
2019.08.21 18:53:05.475	0.90159	500000	0.90173	1000000
2019.08.21 18:53:05.588	0.90157	1500000	0.90173	1300000
2019.08.21 18:53:05.682	0.90157	500000	0.90173	1300000
2019.08.21 18:53:06.134	0.90157	1000000	0.90173	1000000
2019.08.21 18:53:06.364	0.90155	1988000	0.90171	1000000
2019.08.21 18:53:06.470	0.90155	2488000	0.90171	1000000
2019.08.21 18:53:06.675	0.90157	1988000	0.90173	2300000
2019.08.21 18:53:06.805	0.90157	1988000	0.90173	1300000
2019.08.21 18:53:06.849	0.90155	3488000	0.90173	2300000
2019.08.21 18:53:07.021	0.90155	3488000	0.90173	1000000
2019.08.21 18:53:07.110	0.90157	500000	0.90173	1300000
2019.08.21 18:53:08.203	0.90157	500000	0.90172	300000
2019.08.21 18:53:08.328	0.90157	500000	0.90171	300000
2019.08.21 18:53:08.441	0.90157	500000	0.9017	1000000
2019.08.21 18:53:09.158	0.90157	500000	0.90172	1300000
2019.08.21 18:53:09.369	0.90157	1500000	0.90172	1300000
2019.08.21 18:53:09.551	0.90158	1000000	0.90172	1300000
2019.08.21 18:53:10.414	0.90158	1000000	0.90172	1800000
2019.08.21 18:53:10.504	0.90157	1500000	0.90172	1800000
2019.08.21 18:53:11.152	0.90157	1000000	0.90172	1800000
2019.08.21 18:53:11.317	0.90157	1000000	0.90171	300000
2019.08.21 18:53:12.361	0.90156	1000000	0.90171	300000
2019.08.21 18:53:12.452	0.90155	1000000	0.90171	300000
2019.08.21 18:53:12.596	0.90155	1000000	0.90171	1300000
2019.08.21 18:53:12.697	0.90155	1000000	0.90171	1800000
2019.08.21 18:53:13.582	0.90154	1500000	0.90171	1800000
2019.08.21 18:53:13.675	0.90155	1000000	0.90171	1300000
2019.08.21 18:53:14.091	0.90155	1000000	0.90171	300000
2019.08.21 18:53:14.207	0.90154	500000	0.9017	300000
2019.08.21 18:53:14.553	0.90155	1000000	0.90171	300000
2019.08.21 18:53:14.998	0.90155	1000000	0.90171	1500000
2019.08.21 18:53:15.136	0.90152	2000000	0.90168	1000000
2019.08.21 18:53:15.191	0.90153	1000000	0.90168	1000000
2019.08.21 18:53:15.292	0.90152	2500000	0.90168	1000000
2019.08.21 18:53:15.452	0.90152	2000000	0.90168	1000000
2019.08.21 18:53:15.547	0.90153	1000000	0.90168	1000000
2019.08.21 18:53:15.601	0.90153	1500000	0.90168	1000000
2019.08.21 18:53:15.768	0.90153	1500000	0.9017	1000000
2019.08.21 18:53:16.429	0.90152	2000000	0.90169	1000000
2019.08.21 18:53:17.393	0.90152	1000000	0.90169	1300000
2019.08.21 18:53:17.503	0.90152	2000000	0.90169	1300000
2019.08.21 18:53:18.110	0.90152	2000000	0.90169	1800000
2019.08.21 18:53:18.415	0.90152	500000	0.90168	500000
2019.08.21 18:53:18.525	0.90152	500000	0.90168	800000
2019.08.21 18:53:18.576	0.90151	1000000	0.90168	800000
2019.08.21 18:53:18.955	0.90151	1000000	0.90167	1000000
2019.08.21 18:53:19.030	0.90151	1500000	0.90167	1000000
2019.08.21 18:53:19.163	0.90151	1000000	0.90167	1000000
2019.08.21 18:53:19.207	0.9015	2500000	0.90167	1000000
2019.08.21 18:53:19.918	0.90151	1000000	0.90167	1000000
2019.08.21 18:53:20.048	0.9015	2500000	0.90167	1000000
2019.08.21 18:53:20.114	0.9015	1000000	0.90167	1000000
2019.08.21 18:53:20.553	0.9015	1000000	0.90167	1300000
2019.08.21 18:53:21.369	0.9015	1500000	0.90167	1300000
2019.08.21 18:53:21.466	0.9015	1000000	0.90167	1300000
2019.08.21 18:53:21.689	0.9015	500000	0.90167	1300000
2019.08.21 18:53:22.455	0.9015	500000	0.90167	1000000
2019.08.21 18:53:22.672	0.9015	2000000	0.90167	1000000
2019.08.21 18:53:23.227	0.90151	500000	0.90167	1000000
2019.08.21 18:53:23.313	0.9015	1000000	0.90166	1000000
2019.08.21 18:53:23.424	0.90151	500000	0.90166	1000000
2019.08.21 18:53:23.538	0.9015	500000	0.90166	1000000
2019.08.21 18:53:23.645	0.90151	1000000	0.90166	1000000
2019.08.21 18:53:23.779	0.9015	1000000	0.90166	1000000
2019.08.21 18:53:24.272	0.90151	1000000	0.90166	1000000
2019.08.21 18:53:24.850	0.90149	2488000	0.90166	1000000
2019.08.21 18:53:24.925	0.90149	2488000	0.90165	1000000
2019.08.21 18:53:25.373	0.90149	1988000	0.90165	1000000
2019.08.21 18:53:26.074	0.90149	1988000	0.90166	1300000
2019.08.21 18:53:26.168	0.9015	1000000	0.90166	1000000
2019.08.21 18:53:26.373	0.9015	1500000	0.90166	1000000
2019.08.21 18:53:29.128	0.90151	1000000	0.90166	1000000
2019.08.21 18:53:29.341	0.90151	1000000	0.90168	1000000
2019.08.21 18:53:29.472	0.9015	1500000	0.90168	1000000
2019.08.21 18:53:29.582	0.90152	500000	0.90168	1500000
2019.08.21 18:53:29.675	0.90151	500000	0.90168	1500000
2019.08.21 18:53:29.910	0.9015	2988000	0.90166	1000000
2019.08.21 18:53:30.026	0.9015	1000000	0.90163	1300000
2019.08.21 18:53:30.124	0.90148	1000000	0.90163	1000000
2019.08.21 18:53:30.238	0.90149	1000000	0.90165	1000000
2019.08.21 18:53:30.381	0.90149	1500000	0.90165	1000000
2019.08.21 18:53:31.448	0.90149	1500000	0.90165	1500000
2019.08.21 18:53:31.730	0.90149	1800000	0.90165	1500000
2019.08.21 18:53:32.399	0.90149	2788000	0.90165	1500000
2019.08.21 18:53:32.511	0.9015	300000	0.90165	1000000
2019.08.21 18:53:32.625	0.9015	300000	0.90166	1000000
2019.08.21 18:53:32.694	0.9015	800000	0.90166	1000000
2019.08.21 18:53:32.860	0.90152	300000	0.90167	1500000
2019.08.21 18:53:32.931	0.90151	1500000	0.90167	1800000
2019.08.21 18:53:33.057	0.9015	500000	0.90167	1800000
2019.08.21 18:53:33.416	0.9015	500000	0.90167	1500000
2019.08.21 18:53:33.507	0.9015	1500000	0.90167	1500000
2019.08.21 18:53:34.111	0.9015	1500000	0.90167	1000000
2019.08.21 18:53:34.384	0.9015	2000000	0.90167	1000000
2019.08.21 18:53:34.932	0.9015	1500000	0.90165	1500000
2019.08.21 18:53:34.998	0.90149	1500000	0.90165	1500000
2019.08.21 18:53:35.399	0.90149	1000000	0.90165	1500000
2019.08.21 18:53:35.792	0.90149	1500000	0.90165	1500000
2019.08.21 18:53:36.043	0.90148	1000000	0.90163	1000000
2019.08.21 18:53:36.093	0.90147	1500000	0.90163	1000000
2019.08.21 18:53:36.361	0.90147	1000000	0.90163	1000000
2019.08.21 18:53:36.396	0.90148	1000000	0.90163	1000000
2019.08.21 18:53:39.861	0.90148	1000000	0.90163	1300000
2019.08.21 18:53:39.943	0.90148	1000000	0.9016	1000000
2019.08.21 18:53:40.823	0.90148	1000000	0.90159	1000000
2019.08.21 18:53:41.134	0.90145	1988000	0.90159	1000000
2019.08.21 18:53:46.026	0.90145	1988000	0.90159	1300000
2019.08.21 18:53:47.038	0.90144	1000000	0.90159	1000000
2019.08.21 18:53:47.511	0.90141	1500000	0.90157	1000000
2019.08.21 18:53:47.699	0.90141	1000000	0.90156	1000000
2019.08.21 18:53:48.286	0.90143	1000000	0.90156	1000000
2019.08.21 18:53:52.923	0.90143	1000000	0.90157	1000000
2019.08.21 18:53:53.032	0.90145	1000000	0.90157	1000000
2019.08.21 18:53:53.731	0.90145	1000000	0.90156	300000
2019.08.21 18:53:54.284	0.90145	1000000	0.90156	1000000
2019.08.21 18:53:54.344	0.90144	1000000	0.90156	1000000
2019.08.21 18:53:54.448	0.90143	1000000	0.90156	1000000
2019.08.21 18:53:54.956	0.90142	1000000	0.90156	1000000
2019.08.21 18:53:56.414	0.90141	1988000	0.90156	1000000
2019.08.21 18:53:56.669	0.90141	1000000	0.90156	1000000
2019.08.21 18:53:56.927	0.90141	1000000	0.90156	1300000
2019.08.21 18:53:56.999	0.90139	1000000	0.90154	1300000
2019.08.21 18:53:57.215	0.90141	1000000	0.90153	1000000
2019.08.21 18:53:57.320	0.90139	1000000	0.90153	1000000
2019.08.21 18:53:58.117	0.90139	1000000	0.90153	1300000
2019.08.21 18:53:58.231	0.90139	1000000	0.90152	1000000
2019.08.21 18:53:58.320	0.90139	1000000	0.90153	1000000
2019.08.21 18:53:59.794	0.90138	1000000	0.90153	1000000
2019.08.21 18:54:00.209	0.90138	1000000	0.90154	300000
2019.08.21 18:54:00.288	0.90141	1000000	0.90155	1300000
2019.08.21 18:54:00.541	0.9014	1000000	0.90155	1000000
2019.08.21 18:54:00.753	0.90141	1000000	0.90157	1000000
2019.08.21 18:54:00.841	0.90142	1000000	0.90158	1800000
2019.08.21 18:54:01.085	0.90145	1000000	0.90158	1500000
2019.08.21 18:54:01.151	0.90143	1000000	0.90158	1500000
2019.08.21 18:54:01.251	0.90145	1000000	0.90158	1500000
2019.08.21 18:54:01.439	0.90146	1000000	0.90158	500000
2019.08.21 18:54:01.537	0.90145	1000000	0.90159	1300000
2019.08.21 18:54:01.604	0.90143	1000000	0.90159	1000000
2019.08.21 18:54:01.733	0.90143	1000000	0.90159	1300000
2019.08.21 18:54:01.955	0.90143	1000000	0.90159	1000000
2019.08.21 18:54:02.059	0.90145	1000000	0.90159	1000000
2019.08.21 18:54:02.155	0.90145	1000000	0.9016	300000
2019.08.21 18:54:03.523	0.90146	1000000	0.9016	800000
2019.08.21 18:54:03.604	0.90146	1000000	0.90159	1300000
2019.08.21 18:54:03.705	0.90146	1000000	0.90159	1000000
2019.08.21 18:54:05.681	0.90146	1000000	0.9016	1300000
2019.08.21 18:54:05.722	0.90146	1000000	0.9016	1000000
2019.08.21 18:54:05.991	0.90144	2488000	0.9016	1000000
2019.08.21 18:54:06.237	0.90144	2488000	0.9016	1300000
2019.08.21 18:54:06.325	0.90145	1988000	0.9016	1300000
2019.08.21 18:54:06.554	0.90145	1988000	0.9016	1000000
2019.08.21 18:54:06.648	0.90148	1000000	0.9016	1000000
2019.08.21 18:54:07.649	0.90146	1000000	0.9016	1000000
2019.08.21 18:54:07.839	0.90148	1000000	0.9016	1000000
2019.08.21 18:54:08.059	0.90148	1000000	0.90162	1000000
2019.08.21 18:54:08.628	0.90148	1000000	0.90163	300000
2019.08.21 18:54:09.820	0.90148	1000000	0.90162	1000000
2019.08.21 18:54:10.603	0.90145	2533000	0.9016	1000000
2019.08.21 18:54:10.694	0.90144	1500000	0.9016	1000000
2019.08.21 18:54:10.824	0.90145	1988000	0.9016	1300000
2019.08.21 18:54:10.865	0.90144	1500000	0.9016	1300000
2019.08.21 18:54:11.114	0.90144	1000000	0.9016	1300000
2019.08.21 18:54:11.350	0.90144	1000000	0.9016	1000000
2019.08.21 18:54:11.505	0.90146	1000000	0.9016	1000000
2019.08.21 18:54:11.664	0.90145	1000000	0.9016	1000000
2019.08.21 18:54:12.206	0.90146	1000000	0.9016	1300000
2019.08.21 18:54:12.316	0.90146	1000000	0.90159	300000
2019.08.21 18:54:12.545	0.90146	1000000	0.90159	1300000
2019.08.21 18:54:12.681	0.90146	1000000	0.90159	1000000
2019.08.21 18:54:12.766	0.90146	1000000	0.90159	500000
2019.08.21 18:54:12.848	0.90143	545000	0.90159	500000
2019.08.21 18:54:13.010	0.90146	1000000	0.90159	500000
2019.08.21 18:54:13.088	0.90145	1000000	0.90159	800000
2019.08.21 18:54:13.191	0.90145	1000000	0.90159	500000
2019.08.21 18:54:13.334	0.90144	1000000	0.9016	300000
2019.08.21 18:54:13.526	0.90144	1500000	0.9016	300000
2019.08.21 18:54:13.776	0.90146	1000000	0.9016	300000
2019.08.21 18:54:13.787	0.90146	1000000	0.90161	1000000
2019.08.21 18:54:13.940	0.90146	1988000	0.90161	1300000
2019.08.21 18:54:14.063	0.90146	1988000	0.9016	300000
2019.08.21 18:54:14.203	0.90148	1000000	0.9016	300000
2019.08.21 18:54:14.747	0.90148	1000000	0.90161	1300000
2019.08.21 18:54:14.951	0.90145	1000000	0.90161	1300000
2019.08.21 18:54:15.165	0.90146	1988000	0.90161	1300000
2019.08.21 18:54:15.519	0.90146	1000000	0.90161	1300000
2019.08.21 18:54:15.628	0.90144	1988000	0.90161	1300000
2019.08.21 18:54:19.156	0.90144	1988000	0.90161	1000000
2019.08.21 18:54:19.876	0.90145	500000	0.90161	1500000
2019.08.21 18:54:20.573	0.90145	1000000	0.90161	1500000
2019.08.21 18:54:20.764	0.90145	2000000	0.90161	1000000
2019.08.21 18:54:20.882	0.90146	1000000	0.90161	1000000
2019.08.21 18:54:20.921	0.90145	2000000	0.90161	1000000
2019.08.21 18:54:21.212	0.90146	1988000	0.90162	300000
2019.08.21 18:54:21.241	0.90146	1988000	0.90163	1800000
2019.08.21 18:54:21.654	0.90146	1988000	0.90163	1300000
2019.08.21 18:54:21.754	0.90146	2488000	0.90163	1300000
2019.08.21 18:54:21.832	0.90146	1988000	0.90163	1300000
2019.08.21 18:54:21.871	0.90146	1988000	0.90162	1000000
2019.08.21 18:54:22.288	0.90147	1000000	0.90163	800000
2019.08.21 18:54:22.371	0.90149	1988000	0.90163	500000
2019.08.21 18:54:22.512	0.90149	2488000	0.90165	1000000
2019.08.21 18:54:22.631	0.9015	2500000	0.90166	500000
2019.08.21 18:54:22.850	0.9015	1000000	0.90166	500000
2019.08.21 18:54:22.965	0.9015	1500000	0.90164	500000
2019.08.21 18:54:23.069	0.9015	1988000	0.90166	1300000
2019.08.21 18:54:23.089	0.90154	1000000	0.90166	1300000
2019.08.21 18:54:23.230	0.90154	1000000	0.90166	1000000
2019.08.21 18:54:23.379	0.90152	1000000	0.90166	1000000
2019.08.21 18:54:23.641	0.90154	1000000	0.90166	1000000
2019.08.21 18:54:24.424	0.90154	1988000	0.90166	1000000
2019.08.21 18:54:26.574	0.90156	1000000	0.90169	1800000
2019.08.21 18:54:26.682	0.90157	1000000	0.90169	1800000
2019.08.21 18:54:27.111	0.90157	1000000	0.90169	1500000
2019.08.21 18:54:27.212	0.90156	1000000	0.90169	1800000
2019.08.21 18:54:27.309	0.90156	1000000	0.90169	1300000
2019.08.21 18:54:27.886	0.90156	1000000	0.90169	1800000
2019.08.21 18:54:27.963	0.90156	1000000	0.90168	300000
2019.08.21 18:54:28.157	0.90157	1000000	0.90169	1800000
2019.08.21 18:54:28.414	0.90155	1000000	0.90168	300000
2019.08.21 18:54:28.483	0.90154	1000000	0.90167	1000000
2019.08.21 18:54:28.644	0.90155	1000000	0.90166	300000
2019.08.21 18:54:28.738	0.90153	1000000	0.90167	1300000
2019.08.21 18:54:28.797	0.90154	1000000	0.90167	1300000
2019.08.21 18:54:30.132	0.90153	1000000	0.90167	1300000
2019.08.21 18:54:30.621	0.90153	1000000	0.90165	1000000
2019.08.21 18:54:30.729	0.90152	1000000	0.90165	1000000
2019.08.21 18:54:31.050	0.90153	1988000	0.90166	1000000
2019.08.21 18:54:31.685	0.90152	1000000	0.90166	1500000
2019.08.21 18:54:31.889	0.90152	1000000	0.90166	1800000
2019.08.21 18:54:32.004	0.90152	1000000	0.90165	1000000
2019.08.21 18:54:33.239	0.90152	1000000	0.90164	500000
2019.08.21 18:54:33.454	0.9015	1988000	0.90164	500000
2019.08.21 18:54:33.678	0.90154	1000000	0.90165	500000
2019.08.21 18:54:33.721	0.90152	1988000	0.90165	500000
2019.08.21 18:54:34.110	0.90154	1000000	0.90167	800000
2019.08.21 18:54:34.231	0.90154	1000000	0.90167	500000
2019.08.21 18:54:34.442	0.90152	1988000	0.90167	500000
2019.08.21 18:54:34.650	0.90152	1988000	0.90167	800000
2019.08.21 18:54:34.772	0.90151	1000000	0.90167	800000
2019.08.21 18:54:35.407	0.90152	1988000	0.90167	800000
2019.08.21 18:54:36.447	0.90154	1988000	0.90167	800000
2019.08.21 18:54:36.590	0.90153	1000000	0.90167	800000
2019.08.21 18:54:36.998	0.90153	1000000	0.90165	500000
2019.08.21 18:54:38.931	0.90154	1000000	0.90165	500000
2019.08.21 18:54:38.973	0.90152	1000000	0.90165	500000
2019.08.21 18:54:39.105	0.90152	1000000	0.90167	1000000
2019.08.21 18:54:39.187	0.90154	1000000	0.90167	1300000
2019.08.21 18:54:39.646	0.90152	1988000	0.90166	1500000
2019.08.21 18:54:40.221	0.90154	1000000	0.90166	1500000
2019.08.21 18:54:40.647	0.90152	1988000	0.90165	1000000
2019.08.21 18:54:40.789	0.90151	1000000	0.90165	1000000
2019.08.21 18:54:40.895	0.90152	1000000	0.90165	1000000
2019.08.21 18:54:41.216	0.90154	1000000	0.90165	1000000
2019.08.21 18:54:41.769	0.90154	1000000	0.90167	1300000
2019.08.21 18:54:41.790	0.90153	1000000	0.90167	1300000
2019.08.21 18:54:42.249	0.90151	1988000	0.90165	1000000
2019.08.21 18:54:42.405	0.90154	1000000	0.90165	1000000
2019.08.21 18:54:43.176	0.90153	1000000	0.90165	1000000
2019.08.21 18:54:44.481	0.90154	1988000	0.90165	1000000
2019.08.21 18:54:44.687	0.90154	1988000	0.90167	500000
2019.08.21 18:54:44.869	0.90154	1988000	0.90167	1500000
2019.08.21 18:54:45.211	0.90153	1000000	0.90167	1500000
2019.08.21 18:54:47.459	0.90153	1000000	0.90166	500000
2019.08.21 18:54:47.533	0.90153	1000000	0.90165	1000000
2019.08.21 18:54:48.841	0.90153	1000000	0.90166	500000
2019.08.21 18:54:49.735	0.90153	1000000	0.90167	1800000
2019.08.21 18:54:49.857	0.9015	1000000	0.90164	1000000
2019.08.21 18:54:50.966	0.90149	1000000	0.90164	1500000
2019.08.21 18:54:51.051	0.90149	1000000	0.90163	1000000
2019.08.21 18:54:51.091	0.90149	500000	0.90163	1000000
2019.08.21 18:54:51.244	0.90148	1988000	0.90163	1000000
2019.08.21 18:54:52.115	0.90148	1988000	0.90163	1500000
2019.08.21 18:54:52.922	0.9015	1000000	0.90164	1500000
2019.08.21 18:54:55.111	0.90149	500000	0.90164	1500000
2019.08.21 18:54:57.797	0.9015	1000000	0.90164	1500000
2019.08.21 18:54:59.037	0.90151	1000000	0.90164	1500000
2019.08.21 18:54:59.167	0.90152	1000000	0.90164	1500000
2019.08.21 18:54:59.271	0.90152	1000000	0.90165	500000
2019.08.21 18:54:59.380	0.90154	1000000	0.90165	500000
2019.08.21 18:54:59.597	0.90154	1000000	0.90163	500000
2019.08.21 18:54:59.713	0.90149	45000	0.90161	500000
2019.08.21 18:54:59.845	0.90149	45000	0.9016	1000000
2019.08.21 18:55:00.353	0.90147	1000000	0.9016	1000000
2019.08.21 18:55:01.013	0.90147	1000000	0.90161	500000
2019.08.21 18:55:01.057	0.90147	1000000	0.90162	1800000
2019.08.21 18:55:02.113	0.90147	1000000	0.90162	1300000
2019.08.21 18:55:02.310	0.90147	1000000	0.90161	300000
2019.08.21 18:55:03.843	0.90146	1000000	0.9016	1000000
2019.08.21 18:55:03.914	0.90144	1500000	0.9016	1000000
2019.08.21 18:55:04.086	0.90144	1000000	0.90158	1000000
2019.08.21 18:55:04.183	0.90142	2000000	0.90158	1000000
2019.08.21 18:55:04.370	0.90143	500000	0.90158	1000000
2019.08.21 18:55:04.609	0.90142	2488000	0.90158	1000000
2019.08.21 18:55:04.850	0.90144	1988000	0.90157	1000000
2019.08.21 18:55:04.961	0.90144	3488000	0.90161	2800000
2019.08.21 18:55:05.065	0.90144	2000000	0.90161	1500000
2019.08.21 18:55:05.146	0.90144	3988000	0.90161	1500000
2019.08.21 18:55:05.394	0.90146	1000000	0.90161	1500000
2019.08.21 18:55:07.044	0.90147	1988000	0.90161	500000
2019.08.21 18:55:07.144	0.90147	1988000	0.90162	1500000
2019.08.21 18:55:07.246	0.90146	3488000	0.90162	500000
2019.08.21 18:55:07.302	0.90147	500000	0.90162	500000
2019.08.21 18:55:07.810	0.90147	500000	0.90161	500000
2019.08.21 18:55:09.405	0.90147	500000	0.90161	1500000
2019.08.21 18:55:09.450	0.90146	500000	0.90161	1500000
2019.08.21 18:55:09.656	0.90146	500000	0.9016	500000
2019.08.21 18:55:09.749	0.90145	1500000	0.9016	500000
2019.08.21 18:55:09.991	0.90146	500000	0.90157	1800000
2019.08.21 18:55:10.105	0.90143	1988000	0.90157	1800000
2019.08.21 18:55:10.168	0.90144	1988000	0.90157	1300000
2019.08.21 18:55:10.325	0.90142	1988000	0.90155	300000
2019.08.21 18:55:10.412	0.90142	1988000	0.90156	1300000
2019.08.21 18:55:11.343	0.90144	1988000	0.90156	1300000
2019.08.21 18:55:12.194	0.90144	1988000	0.90156	1000000
2019.08.21 18:55:12.713	0.90142	1988000	0.90156	1500000
2019.08.21 18:55:13.202	0.90143	1988000	0.90156	1500000
2019.08.21 18:55:13.980	0.90144	1000000	0.90156	1500000
2019.08.21 18:55:14.135	0.90144	1000000	0.90156	1300000
2019.08.21 18:55:14.160	0.90144	1000000	0.90156	1000000
2019.08.21 18:55:14.479	0.90144	1000000	0.90157	300000
2019.08.21 18:55:14.541	0.90146	1000000	0.90158	1000000
2019.08.21 18:55:14.683	0.90146	500000	0.90159	500000
2019.08.21 18:55:14.910	0.90146	1500000	0.90159	500000
2019.08.21 18:55:14.970	0.90146	1000000	0.90159	500000
2019.08.21 18:55:15.124	0.90146	1500000	0.90159	500000
2019.08.21 18:55:15.339	0.90147	500000	0.90159	500000
2019.08.21 18:55:16.117	0.90147	500000	0.90161	500000
2019.08.21 18:55:20.374	0.90146	1500000	0.90161	500000
2019.08.21 18:55:20.397	0.90146	1000000	0.90161	500000
2019.08.21 18:55:20.588	0.90146	1988000	0.90161	500000
2019.08.21 18:55:20.693	0.90148	1000000	0.90161	500000
2019.08.21 18:55:20.846	0.90147	1000000	0.90161	500000
2019.08.21 18:55:21.577	0.90147	1500000	0.9016	500000
2019.08.21 18:55:21.921	0.90147	1000000	0.90159	500000
2019.08.21 18:55:22.027	0.90143	1545000	0.90156	500000
2019.08.21 18:55:22.235	0.90143	45000	0.90156	500000
2019.08.21 18:55:22.439	0.90143	1500000	0.90158	500000
2019.08.21 18:55:22.528	0.90144	500000	0.90158	500000
2019.08.21 18:55:22.982	0.90144	500000	0.90157	500000
2019.08.21 18:55:23.028	0.90144	1500000	0.90157	500000
2019.08.21 18:55:23.165	0.90144	1000000	0.90157	500000
2019.08.21 18:55:23.548	0.90144	1000000	0.90158	500000
2019.08.21 18:55:24.862	0.90143	500000	0.90157	1500000
2019.08.21 18:55:24.947	0.90142	500000	0.90157	1500000
2019.08.21 18:55:25.089	0.90141	1988000	0.90157	1500000
2019.08.21 18:55:25.415	0.90142	1988000	0.90155	1000000
2019.08.21 18:55:25.617	0.90142	1988000	0.90153	300000
2019.08.21 18:55:25.650	0.9014	1988000	0.90154	1500000
2019.08.21 18:55:25.854	0.90138	1988000	0.90151	500000
2019.08.21 18:55:26.177	0.90137	1988000	0.90151	500000
2019.08.21 18:55:27.361	0.90138	1000000	0.90151	500000
2019.08.21 18:55:28.118	0.90138	1000000	0.9015	500000
2019.08.21 18:55:29.901	0.90136	1500000	0.9015	500000
2019.08.21 18:55:30.119	0.90136	1000000	0.9015	500000
2019.08.21 18:55:30.526	0.90134	2488000	0.9015	500000
2019.08.21 18:55:30.836	0.90136	1000000	0.9015	500000
2019.08.21 18:55:31.322	0.90136	1000000	0.9015	800000
2019.08.21 18:55:31.392	0.90134	1000000	0.9015	1500000
2019.08.21 18:55:31.639	0.90136	1000000	0.9015	1500000
2019.08.21 18:55:32.085	0.90135	1988000	0.90149	500000
2019.08.21 18:55:33.368	0.90135	1988000	0.90148	500000
2019.08.21 18:55:33.510	0.90132	2488000	0.90148	500000
2019.08.21 18:55:33.613	0.90134	1000000	0.90148	500000
2019.08.21 18:55:35.973	0.90133	1988000	0.90148	500000
2019.08.21 18:55:37.154	0.90134	1000000	0.90148	500000
2019.08.21 18:55:39.858	0.90133	1988000	0.90148	500000
2019.08.21 18:55:40.136	0.90132	1988000	0.90147	500000
2019.08.21 18:55:40.225	0.90132	1000000	0.90147	500000
2019.08.21 18:55:40.400	0.90131	1000000	0.90145	500000
2019.08.21 18:55:40.481	0.9013	1000000	0.90145	1500000
2019.08.21 18:55:40.515	0.90129	1000000	0.90145	1500000
2019.08.21 18:55:40.754	0.90129	1000000	0.90145	1000000
2019.08.21 18:55:41.024	0.90128	3033000	0.90145	1000000
2019.08.21 18:55:42.108	0.90128	3033000	0.90145	1500000
2019.08.21 18:55:44.837	0.9013	1000000	0.90145	1500000
2019.08.21 18:55:45.310	0.9013	1988000	0.90145	500000
2019.08.21 18:55:45.757	0.9013	1988000	0.90146	1500000
2019.08.21 18:55:45.965	0.90129	1988000	0.90146	1500000
2019.08.21 18:55:46.155	0.9013	1000000	0.90145	500000
2019.08.21 18:55:48.931	0.90131	1988000	0.90142	500000
2019.08.21 18:55:49.009	0.9013	1000000	0.90142	500000
2019.08.21 18:55:49.225	0.9013	1988000	0.90145	500000
2019.08.21 18:55:49.410	0.9013	2488000	0.90145	500000
2019.08.21 18:55:49.516	0.90132	1000000	0.90145	500000
2019.08.21 18:55:51.655	0.90132	1000000	0.90143	500000
2019.08.21 18:55:51.764	0.9013	1500000	0.90143	500000
2019.08.21 18:55:51.880	0.90131	500000	0.90143	500000
2019.08.21 18:55:51.932	0.90131	500000	0.90146	500000
2019.08.21 18:55:52.100	0.90132	500000	0.90146	500000
2019.08.21 18:55:52.299	0.90132	2488000	0.90146	500000
2019.08.21 18:55:52.528	0.90133	2488000	0.90146	500000
2019.08.21 18:55:52.619	0.90134	1988000	0.90146	500000
2019.08.21 18:55:53.166	0.90134	1988000	0.90145	500000
2019.08.21 18:55:53.417	0.90133	1988000	0.90147	500000
2019.08.21 18:55:53.725	0.90133	2488000	0.90147	500000
2019.08.21 18:55:54.830	0.90136	1000000	0.9015	1500000
2019.08.21 18:55:56.025	0.90136	1000000	0.9015	500000
2019.08.21 18:55:57.630	0.90136	1000000	0.90151	1500000
2019.08.21 18:55:58.111	0.90136	1000000	0.9015	500000
2019.08.21 18:55:58.662	0.90134	2488000	0.90149	1000000
2019.08.21 18:55:58.748	0.90134	1000000	0.90149	1000000
2019.08.21 18:55:58.835	0.90134	1500000	0.90149	1000000
2019.08.21 18:55:59.536	0.90134	1000000	0.90149	1000000
2019.08.21 18:55:59.652	0.90134	1500000	0.90151	1500000
2019.08.21 18:55:59.726	0.90135	1500000	0.90151	500000
2019.08.21 18:55:59.864	0.90135	1000000	0.9015	300000
2019.08.21 18:55:59.919	0.90134	500000	0.90149	1000000
2019.08.21 18:56:00.075	0.90134	2488000	0.90149	1000000
2019.08.21 18:56:00.119	0.90134	2488000	0.90149	1500000
2019.08.21 18:56:00.830	0.90133	2488000	0.90149	1500000
2019.08.21 18:56:02.331	0.90133	1500000	0.90149	1500000
2019.08.21 18:56:02.488	0.90132	2533000	0.90147	1000000
2019.08.21 18:56:02.603	0.90134	1000000	0.90148	500000
2019.08.21 18:56:02.677	0.90134	1500000	0.9015	1500000
2019.08.21 18:56:02.790	0.90134	1000000	0.90149	300000
2019.08.21 18:56:02.871	0.90134	1000000	0.90148	300000
2019.08.21 18:56:03.003	0.90134	1000000	0.90146	1000000
2019.08.21 18:56:03.133	0.90134	1000000	0.90145	1000000
2019.08.21 18:56:03.185	0.90132	1000000	0.90145	1000000
2019.08.21 18:56:03.348	0.90133	1000000	0.90145	1000000
2019.08.21 18:56:03.556	0.90134	1000000	0.90145	1000000
2019.08.21 18:56:03.802	0.90134	1000000	0.90147	1000000
2019.08.21 18:56:04.285	0.90133	1000000	0.90147	1000000
2019.08.21 18:56:04.436	0.90132	1000000	0.90147	1300000
2019.08.21 18:56:04.560	0.90132	1000000	0.90146	500000
2019.08.21 18:56:04.903	0.90131	1988000	0.90146	500000
2019.08.21 18:56:05.413	0.90134	1988000	0.90148	1300000
2019.08.21 18:56:05.658	0.90134	1988000	0.90147	300000
2019.08.21 18:56:05.780	0.90134	1988000	0.90148	2000000
2019.08.21 18:56:05.822	0.90136	1000000	0.90148	2000000
2019.08.21 18:56:06.038	0.90134	1000000	0.90148	2000000
2019.08.21 18:56:06.189	0.90134	1988000	0.90148	2000000
2019.08.21 18:56:06.307	0.90134	1988000	0.90148	2500000
2019.08.21 18:56:07.044	0.90133	1988000	0.90148	2500000
2019.08.21 18:56:07.258	0.90133	1988000	0.90148	1500000
2019.08.21 18:56:07.348	0.90133	1988000	0.90148	2500000
2019.08.21 18:56:09.014	0.90134	1000000	0.90148	2500000
2019.08.21 18:56:11.678	0.90133	1000000	0.90147	1000000
2019.08.21 18:56:13.849	0.90133	1988000	0.90147	1000000
2019.08.21 18:56:16.162	0.90133	1988000	0.90145	1000000
2019.08.21 18:56:16.264	0.90131	500000	0.90145	1000000
2019.08.21 18:56:16.344	0.9013	500000	0.90145	1000000
2019.08.21 18:56:16.567	0.9013	1000000	0.90145	1000000
2019.08.21 18:56:16.673	0.90132	1988000	0.90145	1000000
2019.08.21 18:56:16.779	0.9013	2488000	0.90145	1000000
2019.08.21 18:56:17.370	0.9013	2488000	0.90146	1000000
2019.08.21 18:56:17.456	0.9013	2988000	0.90146	1000000
2019.08.21 18:56:18.114	0.9013	2488000	0.90146	1500000
2019.08.21 18:56:19.871	0.90131	1000000	0.90146	1500000
2019.08.21 18:56:19.976	0.90132	1000000	0.90146	1500000
2019.08.21 18:56:20.120	0.90132	1000000	0.90145	1000000
2019.08.21 18:56:20.226	0.90129	2500000	0.90145	1000000
2019.08.21 18:56:20.309	0.90129	2000000	0.90145	1000000
2019.08.21 18:56:21.205	0.90131	500000	0.90147	1500000
2019.08.21 18:56:21.318	0.9013	4033000	0.90147	500000
2019.08.21 18:56:21.425	0.90131	1000000	0.90147	500000
2019.08.21 18:56:21.501	0.9013	3988000	0.90147	500000
2019.08.21 18:56:22.756	0.9013	3988000	0.90148	800000
2019.08.21 18:56:22.842	0.90133	1988000	0.90148	2800000
2019.08.21 18:56:22.969	0.90134	1988000	0.90148	2800000
2019.08.21 18:56:26.221	0.90133	1988000	0.90148	2800000
2019.08.21 18:56:26.676	0.90133	1988000	0.90148	2500000
2019.08.21 18:56:26.802	0.90133	1988000	0.90148	1500000
2019.08.21 18:56:27.128	0.90133	1988000	0.90148	1800000
2019.08.21 18:56:27.166	0.90133	1988000	0.90148	1500000
2019.08.21 18:56:27.481	0.90133	1988000	0.90148	1800000
2019.08.21 18:56:27.665	0.90133	1988000	0.90148	1500000
2019.08.21 18:56:27.876	0.90133	1988000	0.90148	1300000
2019.08.21 18:56:28.109	0.90134	1988000	0.90148	1300000
2019.08.21 18:56:28.220	0.90132	2488000	0.90148	1300000
2019.08.21 18:56:28.326	0.90133	1988000	0.90148	1300000
2019.08.21 18:56:28.658	0.90134	1988000	0.90148	1000000
2019.08.21 18:56:28.777	0.90134	1988000	0.90148	2000000
2019.08.21 18:56:28.844	0.90133	500000	0.90148	2000000
2019.08.21 18:56:29.104	0.90133	2488000	0.90148	2000000
2019.08.21 18:56:29.693	0.90133	2488000	0.90148	2300000
2019.08.21 18:56:29.825	0.90135	1988000	0.90148	2000000
2019.08.21 18:56:29.943	0.90135	1988000	0.9015	1500000
2019.08.21 18:56:30.183	0.90135	1000000	0.9015	1000000
2019.08.21 18:56:31.945	0.90133	2488000	0.90147	1000000
2019.08.21 18:56:32.114	0.90133	1988000	0.90147	1000000
2019.08.21 18:56:33.112	0.90133	1988000	0.90147	2000000
2019.08.21 18:56:33.212	0.90134	1000000	0.90147	2000000
2019.08.21 18:56:33.577	0.90131	500000	0.90145	1000000
2019.08.21 18:56:33.621	0.9013	545000	0.90145	1000000
2019.08.21 18:56:33.793	0.90129	2033000	0.90143	500000
2019.08.21 18:56:34.005	0.90128	1000000	0.90143	500000
2019.08.21 18:56:34.235	0.90129	1000000	0.90144	2000000
2019.08.21 18:56:34.343	0.90129	1000000	0.90144	1000000
2019.08.21 18:56:34.449	0.90128	500000	0.90144	1000000
2019.08.21 18:56:34.655	0.90128	2000000	0.90144	1000000
2019.08.21 18:56:34.899	0.90128	2988000	0.90144	1000000
2019.08.21 18:56:35.094	0.90129	1000000	0.90144	1000000
2019.08.21 18:56:35.462	0.90129	1988000	0.90144	1000000
2019.08.21 18:56:35.791	0.90129	2488000	0.90145	1000000
2019.08.21 18:56:36.308	0.90128	2988000	0.90144	2000000
2019.08.21 18:56:36.418	0.90128	1000000	0.90143	1000000
2019.08.21 18:56:36.520	0.90128	500000	0.90143	1000000
2019.08.21 18:56:36.582	0.90127	2500000	0.90143	1000000
2019.08.21 18:56:36.849	0.90127	2000000	0.90144	2000000
2019.08.21 18:56:36.890	0.90128	1000000	0.90144	2000000
2019.08.21 18:56:37.387	0.90129	1000000	0.90144	2000000
2019.08.21 18:56:37.829	0.90129	1000000	0.90144	1000000
2019.08.21 18:56:38.236	0.90128	1045000	0.90144	1000000
2019.08.21 18:56:38.973	0.90129	1000000	0.90144	1000000
2019.08.21 18:56:39.137	0.9013	1000000	0.90144	1000000
2019.08.21 18:56:39.214	0.9013	1000000	0.90145	1000000
2019.08.21 18:56:39.355	0.90131	1000000	0.90146	500000
2019.08.21 18:56:39.476	0.90132	1000000	0.90145	1000000
2019.08.21 18:56:39.589	0.9013	1545000	0.90145	1000000
2019.08.21 18:56:39.784	0.9013	2033000	0.90145	1000000
2019.08.21 18:56:39.904	0.9013	2533000	0.90145	1000000
2019.08.21 18:56:40.664	0.90132	1000000	0.90147	1000000
2019.08.21 18:56:40.753	0.90133	1000000	0.90147	1000000
2019.08.21 18:56:40.839	0.90132	1500000	0.90147	1000000
2019.08.21 18:56:41.000	0.90133	1000000	0.90147	1000000
2019.08.21 18:56:41.229	0.90132	45000	0.90144	1000000
2019.08.21 18:56:41.333	0.9013	500000	0.90144	1000000
2019.08.21 18:56:41.420	0.90129	1545000	0.90144	1000000
2019.08.21 18:56:41.492	0.9013	1000000	0.90145	1000000
2019.08.21 18:56:41.605	0.90131	1000000	0.90145	1000000
2019.08.21 18:56:41.837	0.90131	1000000	0.90148	2500000
2019.08.21 18:56:41.975	0.90133	1000000	0.90148	2800000
2019.08.21 18:56:42.202	0.90132	1000000	0.90148	1800000
2019.08.21 18:56:42.392	0.90131	2045000	0.90148	2500000
2019.08.21 18:56:42.546	0.90133	1000000	0.90148	1500000
2019.08.21 18:56:42.978	0.90133	1000000	0.90148	2500000
2019.08.21 18:56:43.200	0.90133	1000000	0.90146	1000000
2019.08.21 18:56:43.258	0.90131	1545000	0.90146	1000000
2019.08.21 18:56:43.402	0.90133	1000000	0.90147	500000
2019.08.21 18:56:43.489	0.90133	1500000	0.90147	500000
2019.08.21 18:56:44.175	0.90132	1000000	0.90148	2500000
2019.08.21 18:56:44.239	0.90133	1000000	0.90148	2500000
2019.08.21 18:56:44.390	0.90133	1000000	0.90148	1500000
2019.08.21 18:56:44.507	0.90133	1500000	0.90146	2000000
2019.08.21 18:56:44.614	0.90131	1500000	0.90144	500000
2019.08.21 18:56:44.824	0.90131	1000000	0.90144	500000
2019.08.21 18:56:45.383	0.90132	1000000	0.90145	1500000
2019.08.21 18:56:45.464	0.90132	1000000	0.90145	500000
2019.08.21 18:56:45.533	0.90131	1000000	0.90145	500000
2019.08.21 18:56:46.117	0.90131	1000000	0.90146	1500000
2019.08.21 18:56:48.097	0.90129	2000000	0.90144	500000
2019.08.21 18:56:48.232	0.90129	500000	0.90144	500000
2019.08.21 18:56:48.333	0.90129	500000	0.90144	1500000
2019.08.21 18:56:48.437	0.90127	1500000	0.90141	500000
2019.08.21 18:56:48.506	0.90127	2045000	0.90144	2800000
2019.08.21 18:56:48.620	0.90131	1000000	0.90144	2500000
2019.08.21 18:56:48.746	0.90131	1000000	0.9014	500000
2019.08.21 18:56:48.873	0.90129	1000000	0.9014	300000
2019.08.21 18:56:48.994	0.90129	1000000	0.9014	1000000
2019.08.21 18:56:49.103	0.90126	500000	0.9014	1000000
2019.08.21 18:56:49.201	0.90125	1000000	0.90139	500000
2019.08.21 18:56:49.305	0.90127	1000000	0.90139	500000
2019.08.21 18:56:49.425	0.9013	1000000	0.9014	500000
2019.08.21 18:56:49.544	0.9013	1000000	0.90142	1000000
2019.08.21 18:56:49.638	0.9013	1000000	0.90144	1500000
2019.08.21 18:56:49.744	0.90129	1000000	0.90142	1000000
2019.08.21 18:56:49.850	0.90127	1045000	0.90142	2000000
2019.08.21 18:56:49.930	0.90129	1000000	0.90143	300000
2019.08.21 18:56:50.602	0.90129	1000000	0.90144	2800000
2019.08.21 18:56:50.713	0.90129	1000000	0.90143	300000
2019.08.21 18:56:51.396	0.90129	1000000	0.90143	1300000
2019.08.21 18:56:51.475	0.90129	1000000	0.90142	500000
2019.08.21 18:56:51.609	0.90129	1000000	0.90142	1500000
2019.08.21 18:56:52.107	0.90129	1000000	0.90142	1000000
2019.08.21 18:56:52.708	0.90131	1000000	0.90142	1000000
2019.08.21 18:56:52.793	0.90131	1000000	0.90144	1500000
2019.08.21 18:56:52.843	0.90129	2988000	0.90144	1500000
2019.08.21 18:56:53.199	0.90129	3033000	0.90144	1000000
2019.08.21 18:56:53.550	0.90129	3033000	0.90144	1500000
2019.08.21 18:56:53.689	0.90131	1000000	0.90144	1500000
2019.08.21 18:56:53.701	0.9013	1000000	0.90144	1500000
2019.08.21 18:56:53.914	0.90129	1500000	0.90144	1500000
2019.08.21 18:56:53.944	0.90129	500000	0.90144	1500000
2019.08.21 18:56:54.131	0.9013	500000	0.90143	1000000
2019.08.21 18:56:54.263	0.9013	1000000	0.90143	1000000
2019.08.21 18:56:55.451	0.90131	1000000	0.90143	1000000
2019.08.21 18:56:56.193	0.90128	1045000	0.90142	1000000
2019.08.21 18:56:56.293	0.90128	1000000	0.90142	1000000
2019.08.21 18:56:56.427	0.90129	1000000	0.90142	1000000
2019.08.21 18:56:56.498	0.90129	1000000	0.90144	500000
2019.08.21 18:56:56.743	0.90129	1000000	0.90143	1000000
2019.08.21 18:56:57.530	0.9013	500000	0.90145	1000000
2019.08.21 18:56:57.556	0.90132	1000000	0.90145	1000000
2019.08.21 18:56:59.392	0.90131	1000000	0.90145	1800000
2019.08.21 18:56:59.450	0.90131	1000000	0.90143	1000000
2019.08.21 18:57:00.160	0.90132	1000000	0.90143	1000000
2019.08.21 18:57:00.269	0.90133	1000000	0.90144	1000000
2019.08.21 18:57:00.458	0.90133	1000000	0.90146	1000000
2019.08.21 18:57:00.684	0.90133	1000000	0.90147	2000000
2019.08.21 18:57:00.867	0.90133	1000000	0.90147	2500000
2019.08.21 18:57:01.479	0.90133	1000000	0.90147	2000000
2019.08.21 18:57:01.632	0.90133	1000000	0.90147	1000000
2019.08.21 18:57:02.484	0.90136	500000	0.90148	1000000
2019.08.21 18:57:02.586	0.90137	1000000	0.90151	1500000
2019.08.21 18:57:02.920	0.90137	1500000	0.90151	1500000
2019.08.21 18:57:03.810	0.90137	1500000	0.90151	500000
2019.08.21 18:57:03.971	0.90137	1000000	0.90151	500000
2019.08.21 18:57:04.348	0.90139	1000000	0.90151	500000
2019.08.21 18:57:05.771	0.90137	1988000	0.90151	500000
2019.08.21 18:57:05.811	0.90137	1500000	0.90151	500000
2019.08.21 18:57:06.107	0.90137	1500000	0.90152	1000000
2019.08.21 18:57:06.292	0.90137	1800000	0.90152	1000000
2019.08.21 18:57:06.395	0.90138	1000000	0.90152	1000000
2019.08.21 18:57:06.856	0.90139	1000000	0.90151	1500000
2019.08.21 18:57:06.958	0.90136	1000000	0.9015	300000
2019.08.21 18:57:06.994	0.90135	500000	0.9015	300000
2019.08.21 18:57:07.254	0.90134	1000000	0.9015	500000
2019.08.21 18:57:09.068	0.90135	1000000	0.9015	500000
2019.08.21 18:57:09.313	0.90134	1000000	0.9015	500000
2019.08.21 18:57:09.706	0.90134	1045000	0.9015	500000
2019.08.21 18:57:10.030	0.90134	1045000	0.9015	1500000
2019.08.21 18:57:10.457	0.90133	3533000	0.90149	1000000
2019.08.21 18:57:10.572	0.90133	2033000	0.90147	1000000
2019.08.21 18:57:10.680	0.90131	1045000	0.90145	1000000
2019.08.21 18:57:10.789	0.9013	1545000	0.90145	1000000
2019.08.21 18:57:10.902	0.90131	500000	0.90145	1000000
2019.08.21 18:57:10.937	0.90131	1500000	0.90145	1000000
2019.08.21 18:57:11.156	0.90131	1500000	0.90147	1000000
2019.08.21 18:57:12.094	0.90131	2000000	0.90147	1000000
2019.08.21 18:57:12.112	0.90131	2000000	0.90147	1500000
2019.08.21 18:57:12.542	0.90131	2000000	0.90144	500000
2019.08.21 18:57:12.638	0.90129	500000	0.90144	1500000
2019.08.21 18:57:12.700	0.90129	500000	0.90144	2800000
2019.08.21 18:57:12.760	0.90128	500000	0.90144	2800000
2019.08.21 18:57:12.943	0.90128	500000	0.90144	2500000
2019.08.21 18:57:13.108	0.90129	1000000	0.90144	2500000
2019.08.21 18:57:13.665	0.90128	1500000	0.90144	2500000
2019.08.21 18:57:13.918	0.90129	1000000	0.90144	2500000
2019.08.21 18:57:14.366	0.90129	1000000	0.90144	1500000
2019.08.21 18:57:14.728	0.9013	500000	0.90144	1000000
2019.08.21 18:57:14.760	0.9013	500000	0.90145	1000000
2019.08.21 18:57:14.914	0.9013	1500000	0.90145	1000000
2019.08.21 18:57:15.000	0.90133	1000000	0.90145	1000000
2019.08.21 18:57:15.374	0.90133	1000000	0.90147	1500000
2019.08.21 18:57:15.438	0.90135	1000000	0.90147	500000
2019.08.21 18:57:15.573	0.90132	1000000	0.90147	500000
2019.08.21 18:57:15.651	0.90132	2000000	0.90147	500000
2019.08.21 18:57:15.802	0.90132	2000000	0.90148	500000
2019.08.21 18:57:15.935	0.90131	1000000	0.90145	1000000
2019.08.21 18:57:16.899	0.9013	500000	0.90145	1000000
2019.08.21 18:57:17.096	0.90131	1000000	0.90145	1000000
2019.08.21 18:57:18.222	0.90132	500000	0.90148	1500000
2019.08.21 18:57:18.327	0.90133	1000000	0.90148	1500000
2019.08.21 18:57:18.470	0.90132	500000	0.90148	1500000
2019.08.21 18:57:18.772	0.90133	1988000	0.90148	1000000
2019.08.21 18:57:19.280	0.90133	2488000	0.90148	1000000
2019.08.21 18:57:19.427	0.90133	500000	0.90148	1500000
2019.08.21 18:57:19.529	0.90131	1500000	0.90143	500000
2019.08.21 18:57:19.625	0.90129	1000000	0.90143	1500000
2019.08.21 18:57:19.724	0.90128	500000	0.90143	1500000
2019.08.21 18:57:20.071	0.90127	2500000	0.90143	1500000
2019.08.21 18:57:20.189	0.90127	2500000	0.90142	1000000
2019.08.21 18:57:20.270	0.90127	500000	0.90142	1000000
2019.08.21 18:57:20.388	0.90127	500000	0.90143	1800000
2019.08.21 18:57:20.474	0.90127	1000000	0.90143	1800000
2019.08.21 18:57:20.856	0.90126	1000000	0.90143	2000000
2019.08.21 18:57:20.956	0.90126	1500000	0.90143	2000000
2019.08.21 18:57:21.052	0.90127	1000000	0.90143	2000000
2019.08.21 18:57:21.256	0.90126	2000000	0.90143	2000000
2019.08.21 18:57:21.404	0.90126	3000000	0.90143	2000000
2019.08.21 18:57:21.550	0.90129	1000000	0.90143	2000000
2019.08.21 18:57:22.268	0.90129	1000000	0.90144	1800000
2019.08.21 18:57:22.384	0.90133	1000000	0.90144	500000
2019.08.21 18:57:22.481	0.90133	1000000	0.90147	2000000
2019.08.21 18:57:22.588	0.90131	2500000	0.90148	2500000
2019.08.21 18:57:22.711	0.90133	1000000	0.90148	2500000
2019.08.21 18:57:23.252	0.90134	1000000	0.90148	1000000
2019.08.21 18:57:23.905	0.90134	1500000	0.90148	1000000
2019.08.21 18:57:24.025	0.90134	1000000	0.90149	1000000
2019.08.21 18:57:24.097	0.90134	500000	0.90149	1000000
2019.08.21 18:57:25.989	0.90134	500000	0.90151	1800000
2019.08.21 18:57:26.100	0.90135	1000000	0.90151	1800000
2019.08.21 18:57:26.516	0.90135	1000000	0.9015	1300000
2019.08.21 18:57:26.982	0.90135	1000000	0.9015	1800000
2019.08.21 18:57:27.666	0.90135	1000000	0.90149	2000000
2019.08.21 18:57:28.182	0.90135	1000000	0.90149	2500000
2019.08.21 18:57:28.911	0.90135	1000000	0.90149	1000000
2019.08.21 18:57:29.993	0.90135	1000000	0.90149	2000000
2019.08.21 18:57:30.116	0.90133	4033000	0.90149	2000000
2019.08.21 18:57:30.223	0.90133	4033000	0.90149	1000000
2019.08.21 18:57:30.319	0.90135	1000000	0.90149	1000000
2019.08.21 18:57:30.833	0.90133	4033000	0.90149	1000000
2019.08.21 18:57:31.291	0.90135	1000000	0.90149	1000000
2019.08.21 18:57:32.006	0.90135	1000000	0.9015	1000000
2019.08.21 18:57:32.324	0.90137	1000000	0.9015	1000000
2019.08.21 18:57:32.540	0.90135	1000000	0.90148	1000000
2019.08.21 18:57:32.669	0.90132	3988000	0.90148	1000000
2019.08.21 18:57:32.697	0.90133	1000000	0.90148	1000000
2019.08.21 18:57:33.074	0.90134	1000000	0.90148	1000000
2019.08.21 18:57:33.140	0.90133	1000000	0.90148	1000000
2019.08.21 18:57:35.476	0.90133	1045000	0.90148	1000000
2019.08.21 18:57:35.566	0.90133	2045000	0.90148	1000000
2019.08.21 18:57:38.020	0.90133	1000000	0.90148	2000000
2019.08.21 18:57:38.128	0.90133	1000000	0.90148	1000000
2019.08.21 18:57:38.240	0.90135	1000000	0.90149	1500000
2019.08.21 18:57:38.351	0.90135	1000000	0.90148	1000000
2019.08.21 18:57:38.432	0.90134	1000000	0.90149	1500000
2019.08.21 18:57:38.662	0.90134	2500000	0.9015	2000000
2019.08.21 18:57:39.312	0.90134	3500000	0.9015	2000000
2019.08.21 18:57:39.485	0.90137	1000000	0.9015	2000000
2019.08.21 18:57:39.820	0.90134	3545000	0.9015	2000000
2019.08.21 18:57:39.952	0.90136	1000000	0.9015	2000000
2019.08.21 18:57:40.054	0.90136	1000000	0.9015	1000000
2019.08.21 18:57:40.168	0.90136	1000000	0.90152	1500000
2019.08.21 18:57:40.245	0.90136	1000000	0.90152	800000
2019.08.21 18:57:40.306	0.90136	1000000	0.90152	1800000
2019.08.21 18:57:40.463	0.90135	1000000	0.90152	1800000
2019.08.21 18:57:40.599	0.90135	500000	0.90151	500000
2019.08.21 18:57:40.609	0.90135	1500000	0.90151	500000
2019.08.21 18:57:40.816	0.90135	1000000	0.90151	500000
2019.08.21 18:57:41.180	0.90135	1045000	0.90151	500000
2019.08.21 18:57:41.961	0.90137	1000000	0.90151	500000
2019.08.21 18:57:42.733	0.90136	1000000	0.90151	500000
2019.08.21 18:57:43.496	0.90136	1000000	0.9015	1000000
2019.08.21 18:57:44.015	0.90135	1000000	0.9015	1000000
2019.08.21 18:57:46.816	0.90136	1000000	0.9015	1000000
2019.08.21 18:57:46.964	0.90134	545000	0.90149	1000000
2019.08.21 18:57:47.055	0.90136	1000000	0.9015	2000000
2019.08.21 18:57:47.158	0.90137	1000000	0.90151	2300000
2019.08.21 18:57:47.253	0.90139	1000000	0.90151	2000000
2019.08.21 18:57:47.389	0.90138	1000000	0.90151	2000000
2019.08.21 18:57:49.651	0.90139	1000000	0.90151	1000000
2019.08.21 18:57:49.748	0.90139	1000000	0.90152	1000000
2019.08.21 18:57:49.903	0.90138	1000000	0.90152	1000000
2019.08.21 18:57:52.743	0.90137	1000000	0.90151	1000000
2019.08.21 18:57:52.875	0.90135	3545000	0.9015	1000000
2019.08.21 18:57:53.021	0.90135	3045000	0.9015	1000000
2019.08.21 18:57:53.200	0.90137	1000000	0.90151	1000000
2019.08.21 18:57:53.515	0.90139	1000000	0.90151	1000000
2019.08.21 18:57:53.670	0.9014	1000000	0.90151	1000000
2019.08.21 18:57:53.990	0.90139	1000000	0.90151	1000000
2019.08.21 18:57:54.356	0.90137	1000000	0.9015	1000000
2019.08.21 18:57:54.499	0.90136	1000000	0.9015	1000000
2019.08.21 18:57:54.701	0.90137	1000000	0.90151	1000000
2019.08.21 18:57:54.818	0.90136	1000000	0.90151	1000000
2019.08.21 18:57:56.129	0.90136	1000000	0.90151	1500000
2019.08.21 18:57:57.136	0.90139	1000000	0.90151	1500000
2019.08.21 18:57:58.007	0.90139	1000000	0.90152	1500000
2019.08.21 18:57:58.081	0.90137	1045000	0.90152	1500000
2019.08.21 18:57:58.533	0.90138	500000	0.90154	1800000
2019.08.21 18:57:58.982	0.90137	3045000	0.90154	1800000
2019.08.21 18:57:59.316	0.90137	1545000	0.90152	500000
2019.08.21 18:58:00.056	0.90137	1545000	0.90153	1500000
2019.08.21 18:58:00.148	0.90143	1000000	0.90153	500000
2019.08.21 18:58:00.311	0.9014	1000000	0.90153	500000
2019.08.21 18:58:00.502	0.90141	1000000	0.90153	500000
2019.08.21 18:58:01.413	0.90141	1000000	0.90156	1500000
2019.08.21 18:58:01.508	0.90142	1000000	0.90156	500000
2019.08.21 18:58:01.718	0.90143	1000000	0.90156	500000
2019.08.21 18:58:02.184	0.90143	1000000	0.90157	2300000
2019.08.21 18:58:02.272	0.90141	1500000	0.90156	1000000
2019.08.21 18:58:02.509	0.9014	545000	0.90155	500000
2019.08.21 18:58:02.586	0.9014	500000	0.90155	500000
2019.08.21 18:58:02.722	0.90139	1545000	0.90154	1000000
2019.08.21 18:58:02.820	0.90139	1000000	0.90153	500000
2019.08.21 18:58:02.938	0.90139	1000000	0.90153	1500000
2019.08.21 18:58:03.051	0.9014	1000000	0.90153	1000000
2019.08.21 18:58:03.158	0.9014	1000000	0.90154	2000000
2019.08.21 18:58:03.264	0.9014	1000000	0.90154	1000000
2019.08.21 18:58:03.363	0.90143	1000000	0.90155	1000000
2019.08.21 18:58:03.452	0.9014	1000000	0.90155	1000000
2019.08.21 18:58:03.689	0.90143	1000000	0.90155	1000000
2019.08.21 18:58:04.364	0.90139	1000000	0.90154	2000000
2019.08.21 18:58:04.472	0.90138	545000	0.90154	2500000
2019.08.21 18:58:04.588	0.90138	545000	0.90153	1000000
2019.08.21 18:58:04.682	0.90139	1000000	0.90154	2500000
2019.08.21 18:58:05.356	0.90142	2000000	0.90155	1000000
2019.08.21 18:58:05.457	0.9015	1000000	0.90161	1800000
2019.08.21 18:58:05.569	0.90146	1000000	0.90159	1000000
2019.08.21 18:58:05.669	0.90145	500000	0.90159	1000000
2019.08.21 18:58:05.771	0.90145	500000	0.9016	2000000
2019.08.21 18:58:05.895	0.90146	1000000	0.9016	1000000
2019.08.21 18:58:06.065	0.90145	500000	0.9016	1000000
2019.08.21 18:58:06.213	0.90144	45000	0.90158	1000000
2019.08.21 18:58:06.867	0.90144	45000	0.90159	500000
2019.08.21 18:58:10.041	0.90144	1045000	0.90159	500000
2019.08.21 18:58:10.161	0.90147	1000000	0.9016	1000000
2019.08.21 18:58:11.222	0.90147	1000000	0.90161	1000000
2019.08.21 18:58:11.894	0.90146	2545000	0.90161	1000000
2019.08.21 18:58:12.156	0.90149	1000000	0.90161	1000000
2019.08.21 18:58:12.328	0.90149	1000000	0.90163	2800000
2019.08.21 18:58:12.356	0.90149	1000000	0.90163	2500000
2019.08.21 18:58:13.151	0.90149	1000000	0.90163	2000000
2019.08.21 18:58:14.192	0.9015	1000000	0.90163	1000000
2019.08.21 18:58:14.316	0.9015	1000000	0.90164	1500000
2019.08.21 18:58:14.417	0.9015	1000000	0.90164	1000000
2019.08.21 18:58:14.455	0.90151	1000000	0.90166	2000000
2019.08.21 18:58:14.547	0.90153	1000000	0.90166	2000000
2019.08.21 18:58:15.177	0.90151	1000000	0.90166	2000000
2019.08.21 18:58:15.628	0.90151	1000000	0.90166	1000000
2019.08.21 18:58:15.729	0.90153	1000000	0.90167	1000000
2019.08.21 18:58:15.814	0.90156	1000000	0.9017	2500000
2019.08.21 18:58:15.948	0.90153	500000	0.90167	1000000
2019.08.21 18:58:16.059	0.90153	45000	0.90169	1000000
2019.08.21 18:58:16.148	0.90154	2488000	0.90169	1000000
2019.08.21 18:58:16.389	0.90154	2533000	0.90169	1000000
2019.08.21 18:58:16.836	0.90154	545000	0.90169	1000000
2019.08.21 18:58:16.937	0.90154	1000000	0.90169	2000000
2019.08.21 18:58:17.034	0.90152	2033000	0.90167	500000
2019.08.21 18:58:17.116	0.90152	1988000	0.90167	500000
2019.08.21 18:58:17.238	0.90153	1000000	0.90167	500000
2019.08.21 18:58:17.335	0.90152	1000000	0.90167	1500000
2019.08.21 18:58:17.434	0.90151	1545000	0.90167	1500000
2019.08.21 18:58:17.570	0.90151	1545000	0.90167	2500000
2019.08.21 18:58:18.113	0.90151	1545000	0.90167	2000000
2019.08.21 18:58:18.278	0.90151	1045000	0.90167	2000000
2019.08.21 18:58:19.532	0.90151	545000	0.90166	500000
2019.08.21 18:58:19.587	0.90151	500000	0.90166	500000
2019.08.21 18:58:19.841	0.9015	545000	0.90166	500000
2019.08.21 18:58:20.389	0.90151	500000	0.90166	500000
2019.08.21 18:58:20.875	0.90152	500000	0.90166	500000
2019.08.21 18:58:20.996	0.90152	500000	0.90167	1000000
2019.08.21 18:58:21.094	0.90155	500000	0.90167	1000000
2019.08.21 18:58:21.210	0.90152	1545000	0.90168	2500000
2019.08.21 18:58:22.489	0.90152	2533000	0.90168	2500000
2019.08.21 18:58:22.623	0.90152	2488000	0.90164	500000
2019.08.21 18:58:22.740	0.90151	45000	0.90161	500000
2019.08.21 18:58:22.841	0.90149	1000000	0.90161	500000
2019.08.21 18:58:24.115	0.90149	1000000	0.90163	2500000
2019.08.21 18:58:24.425	0.90148	1000000	0.90163	2800000
2019.08.21 18:58:25.118	0.90147	1000000	0.90162	500000
2019.08.21 18:58:25.355	0.90149	1000000	0.90163	1000000
2019.08.21 18:58:25.462	0.90149	2800000	0.90164	1500000
2019.08.21 18:58:25.576	0.90152	1000000	0.90166	1500000
2019.08.21 18:58:26.114	0.90153	1000000	0.90166	1000000
2019.08.21 18:58:26.962	0.90152	1000000	0.90166	1000000
2019.08.21 18:58:27.119	0.9015	1500000	0.90165	1000000
2019.08.21 18:58:27.596	0.9015	2500000	0.90165	1000000
2019.08.21 18:58:27.983	0.9015	2500000	0.90166	2500000
2019.08.21 18:58:29.151	0.9015	1500000	0.90165	1500000
2019.08.21 18:58:29.231	0.90149	3533000	0.90165	1500000
2019.08.21 18:58:29.354	0.90149	1545000	0.90165	1500000
2019.08.21 18:58:29.373	0.90149	2545000	0.90165	1500000
2019.08.21 18:58:29.506	0.9015	1000000	0.90165	1500000
2019.08.21 18:58:30.016	0.9015	1500000	0.90165	1000000
2019.08.21 18:58:30.125	0.90152	1000000	0.90166	1500000
2019.08.21 18:58:31.455	0.90152	1000000	0.90166	500000
2019.08.21 18:58:31.597	0.90151	3045000	0.90166	500000
2019.08.21 18:58:31.839	0.90151	3533000	0.90166	500000
2019.08.21 18:58:32.110	0.90151	3045000	0.90166	500000
2019.08.21 18:58:32.409	0.90151	1545000	0.90166	500000
2019.08.21 18:58:32.705	0.90151	2045000	0.90166	1500000
2019.08.21 18:58:32.747	0.90152	1000000	0.90166	1500000
2019.08.21 18:58:32.928	0.90152	1000000	0.90166	500000
2019.08.21 18:58:34.109	0.90152	1000000	0.90167	2000000
2019.08.21 18:58:36.250	0.90152	1000000	0.90167	2300000
2019.08.21 18:58:36.430	0.9015	3045000	0.90165	1000000
2019.08.21 18:58:36.566	0.90152	1000000	0.90165	1000000
2019.08.21 18:58:38.830	0.90151	1000000	0.90166	2500000
2019.08.21 18:58:38.909	0.90152	1000000	0.90166	2500000
2019.08.21 18:58:39.385	0.90152	1000000	0.90166	1500000
2019.08.21 18:58:39.560	0.90151	1545000	0.90166	1500000
2019.08.21 18:58:39.652	0.90152	1000000	0.90166	1500000
2019.08.21 18:58:43.092	0.90154	1000000	0.90166	1000000
2019.08.21 18:58:43.277	0.90153	1000000	0.90166	1000000
2019.08.21 18:58:43.413	0.90153	1000000	0.90167	1000000
2019.08.21 18:58:43.525	0.90151	1500000	0.90166	1300000
2019.08.21 18:58:43.648	0.9015	1988000	0.90164	1500000
2019.08.21 18:58:43.749	0.9015	1988000	0.90164	2500000
2019.08.21 18:58:43.782	0.90149	1000000	0.90164	2500000
2019.08.21 18:58:43.916	0.90148	2533000	0.90163	1300000
2019.08.21 18:58:44.073	0.90149	1000000	0.90163	1000000
2019.08.21 18:58:44.186	0.9015	1000000	0.90165	1300000
2019.08.21 18:58:44.297	0.90151	1000000	0.90163	500000
2019.08.21 18:58:44.354	0.90149	1000000	0.90163	500000
2019.08.21 18:58:44.551	0.90149	1000000	0.90164	2000000
2019.08.21 18:58:45.021	0.90149	1000000	0.90161	1000000
2019.08.21 18:58:45.259	0.90148	1500000	0.90161	1000000
2019.08.21 18:58:45.376	0.90148	1000000	0.90161	1000000
2019.08.21 18:58:45.453	0.90146	500000	0.90161	1000000
2019.08.21 18:58:45.934	0.90149	1000000	0.90161	1000000
2019.08.21 18:58:46.143	0.90149	1000000	0.90162	1000000
2019.08.21 18:58:46.277	0.90149	1000000	0.90163	1000000
2019.08.21 18:58:46.331	0.90149	500000	0.90164	500000
2019.08.21 18:58:46.441	0.90149	545000	0.90165	2800000
2019.08.21 18:58:48.236	0.9015	500000	0.90165	2800000
2019.08.21 18:58:50.532	0.9015	1545000	0.90165	1000000
2019.08.21 18:58:50.635	0.9015	545000	0.90165	1000000
2019.08.21 18:58:50.852	0.90151	500000	0.90165	1000000
2019.08.21 18:58:51.217	0.9015	545000	0.90165	1000000
2019.08.21 18:58:51.506	0.90151	1500000	0.90166	1000000
2019.08.21 18:58:51.575	0.90151	2045000	0.90166	1000000
2019.08.21 18:58:51.745	0.90151	500000	0.90166	1000000
2019.08.21 18:58:51.844	0.90151	1000000	0.90166	1000000
2019.08.21 18:58:51.927	0.90151	1000000	0.90166	1500000
2019.08.21 18:58:52.815	0.90152	1000000	0.90166	1000000
2019.08.21 18:58:52.912	0.90151	2000000	0.90166	1000000
2019.08.21 18:58:53.046	0.90151	1045000	0.90166	1000000
2019.08.21 18:58:53.343	0.90151	545000	0.90166	1000000
2019.08.21 18:58:53.452	0.90151	1045000	0.90166	1000000
2019.08.21 18:58:55.345	0.90151	1045000	0.90166	1500000
2019.08.21 18:58:55.500	0.90151	545000	0.90166	1500000
2019.08.21 18:58:56.019	0.90151	45000	0.90166	1500000
2019.08.21 18:58:56.132	0.90151	45000	0.90166	1800000
2019.08.21 18:58:56.238	0.90151	45000	0.90165	1000000
2019.08.21 18:58:56.326	0.90152	45000	0.90166	1000000
2019.08.21 18:58:57.655	0.90152	45000	0.90167	1800000
2019.08.21 18:58:57.679	0.90152	45000	0.90167	1300000
2019.08.21 18:58:58.203	0.90152	1045000	0.90167	1300000
2019.08.21 18:58:58.428	0.90151	45000	0.90164	1000000
2019.08.21 18:58:58.645	0.90151	45000	0.90166	1000000
2019.08.21 18:58:58.681	0.90151	545000	0.90166	1000000
2019.08.21 18:58:58.865	0.90151	45000	0.90166	1000000
2019.08.21 18:58:58.966	0.90151	45000	0.90165	500000
2019.08.21 18:59:00.374	0.9015	45000	0.90163	500000
2019.08.21 18:59:01.596	0.9015	45000	0.90162	1500000
2019.08.21 18:59:01.694	0.90149	45000	0.90162	1500000
2019.08.21 18:59:01.895	0.90147	1000000	0.90162	1500000
2019.08.21 18:59:02.014	0.90147	1045000	0.90162	1800000
2019.08.21 18:59:02.112	0.90146	1545000	0.90162	1800000
2019.08.21 18:59:02.239	0.90146	1545000	0.90161	1000000
2019.08.21 18:59:02.344	0.90146	500000	0.90161	1000000
2019.08.21 18:59:02.432	0.90148	1000000	0.90161	1000000
2019.08.21 18:59:02.783	0.90146	1000000	0.90161	1000000
2019.08.21 18:59:03.011	0.90145	1500000	0.90161	1300000
2019.08.21 18:59:03.107	0.90145	1500000	0.9016	1000000
2019.08.21 18:59:03.444	0.90146	1000000	0.9016	1000000
2019.08.21 18:59:03.790	0.90145	1045000	0.9016	1000000
2019.08.21 18:59:03.816	0.90145	1000000	0.9016	1000000
2019.08.21 18:59:04.092	0.90147	1000000	0.9016	1000000
2019.08.21 18:59:04.651	0.90148	500000	0.90162	1000000
2019.08.21 18:59:04.734	0.9015	1000000	0.90164	500000
2019.08.21 18:59:04.854	0.9015	1000000	0.9016	1000000
2019.08.21 18:59:05.055	0.90146	2000000	0.9016	1000000
2019.08.21 18:59:05.194	0.90146	1000000	0.9016	1000000
2019.08.21 18:59:05.416	0.9015	1000000	0.90163	1300000
2019.08.21 18:59:05.541	0.90149	1000000	0.90163	1300000
2019.08.21 18:59:05.652	0.9015	1000000	0.90163	1000000
2019.08.21 18:59:05.750	0.9015	1000000	0.90164	1000000
2019.08.21 18:59:06.828	0.90148	1000000	0.90164	1000000
2019.08.21 18:59:07.175	0.90149	45000	0.90165	1000000
2019.08.21 18:59:07.260	0.9015	2045000	0.90165	1000000
2019.08.21 18:59:07.339	0.9015	2045000	0.90166	1500000
2019.08.21 18:59:07.733	0.9015	2045000	0.90166	2000000
2019.08.21 18:59:07.776	0.9015	500000	0.90166	2300000
2019.08.21 18:59:07.853	0.90149	3045000	0.90166	2300000
2019.08.21 18:59:07.998	0.9015	500000	0.90166	2300000
2019.08.21 18:59:08.215	0.9015	500000	0.90165	1000000
2019.08.21 18:59:11.445	0.9015	500000	0.90165	2000000
2019.08.21 18:59:11.649	0.90151	1000000	0.90165	1000000
2019.08.21 18:59:13.155	0.9015	1500000	0.90165	1000000
2019.08.21 18:59:13.499	0.90151	1000000	0.90166	500000
2019.08.21 18:59:14.174	0.9015	3000000	0.90166	500000
2019.08.21 18:59:14.240	0.9015	1500000	0.90164	1000000
2019.08.21 18:59:15.905	0.9015	2488000	0.90164	1000000
2019.08.21 18:59:16.156	0.9015	1500000	0.90164	1000000
2019.08.21 18:59:16.773	0.9015	1500000	0.90165	500000
2019.08.21 18:59:16.815	0.9015	1545000	0.90165	500000
2019.08.21 18:59:17.012	0.90151	500000	0.90165	500000
2019.08.21 18:59:17.133	0.90151	1500000	0.90166	2500000
2019.08.21 18:59:17.199	0.90151	1500000	0.90165	1000000
2019.08.21 18:59:17.319	0.90151	500000	0.90165	1000000
2019.08.21 18:59:17.510	0.90151	500000	0.90166	1500000
2019.08.21 18:59:17.638	0.90151	1500000	0.90166	1500000
2019.08.21 18:59:17.740	0.90151	500000	0.90166	2500000
2019.08.21 18:59:18.493	0.90152	1000000	0.90166	2500000
2019.08.21 18:59:18.648	0.90154	1000000	0.90167	1500000
2019.08.21 18:59:18.698	0.90153	1000000	0.90167	1500000
2019.08.21 18:59:18.803	0.90153	1500000	0.90167	1500000
2019.08.21 18:59:19.099	0.90154	1000000	0.90167	1000000
2019.08.21 18:59:19.111	0.90154	1000000	0.90168	1000000
2019.08.21 18:59:19.319	0.90153	1000000	0.90167	1300000
2019.08.21 18:59:19.432	0.90153	1000000	0.90167	2300000
2019.08.21 18:59:19.509	0.90152	500000	0.90167	2300000
2019.08.21 18:59:19.713	0.90152	500000	0.90167	2000000
2019.08.21 18:59:19.910	0.90152	500000	0.90167	2500000
2019.08.21 18:59:20.073	0.90152	1500000	0.90167	2500000
2019.08.21 18:59:20.412	0.90152	1500000	0.90167	2800000
2019.08.21 18:59:20.528	0.90152	500000	0.90166	1300000
2019.08.21 18:59:20.610	0.90152	500000	0.90164	500000
2019.08.21 18:59:20.745	0.90152	1000000	0.90167	1800000
2019.08.21 18:59:21.132	0.90152	1000000	0.90167	1500000
2019.08.21 18:59:21.927	0.90151	1045000	0.90167	2000000
2019.08.21 18:59:22.038	0.90153	1000000	0.90167	1000000
2019.08.21 18:59:22.133	0.90152	1000000	0.90166	500000
2019.08.21 18:59:22.247	0.90153	1000000	0.90166	500000
2019.08.21 18:59:22.931	0.90151	500000	0.90166	500000
2019.08.21 18:59:23.038	0.90151	1000000	0.90165	1300000
2019.08.21 18:59:23.205	0.90151	1500000	0.90165	1300000
2019.08.21 18:59:24.523	0.90151	1000000	0.90165	1300000
2019.08.21 18:59:24.784	0.9015	1000000	0.90164	500000
2019.08.21 18:59:24.812	0.90151	500000	0.90164	500000
2019.08.21 18:59:25.229	0.9015	1000000	0.90164	500000
2019.08.21 18:59:25.325	0.9015	1000000	0.90162	1000000
2019.08.21 18:59:25.424	0.90149	1000000	0.90162	1000000
2019.08.21 18:59:25.723	0.9015	1000000	0.90163	500000
2019.08.21 18:59:25.856	0.90149	1000000	0.90163	500000
2019.08.21 18:59:25.975	0.9015	1000000	0.90163	500000
2019.08.21 18:59:26.414	0.90149	1000000	0.90163	500000
2019.08.21 18:59:26.459	0.9015	1000000	0.90163	500000
2019.08.21 18:59:26.965	0.9015	1000000	0.90164	1000000
2019.08.21 18:59:27.192	0.90148	1000000	0.90162	1000000
2019.08.21 18:59:27.284	0.90149	1988000	0.90165	1800000
2019.08.21 18:59:27.362	0.9015	1000000	0.90165	500000
2019.08.21 18:59:27.511	0.9015	1000000	0.90164	1000000
2019.08.21 18:59:28.459	0.9015	1000000	0.90163	500000
2019.08.21 18:59:28.528	0.90149	2000000	0.90163	500000
2019.08.21 18:59:30.228	0.90149	1500000	0.90163	500000
2019.08.21 18:59:30.818	0.90149	500000	0.90163	500000
2019.08.21 18:59:30.922	0.90149	1500000	0.90163	500000
2019.08.21 18:59:31.127	0.90149	1000000	0.90163	500000
2019.08.21 18:59:31.467	0.90149	1000000	0.90163	1500000
2019.08.21 18:59:31.528	0.90149	1000000	0.90162	500000
2019.08.21 18:59:31.643	0.90152	1000000	0.90165	1500000
2019.08.21 18:59:31.715	0.90152	1000000	0.90165	1800000
2019.08.21 18:59:32.312	0.90152	1000000	0.90165	1500000
2019.08.21 18:59:32.525	0.90149	1500000	0.90165	1500000
2019.08.21 18:59:32.783	0.90152	1000000	0.90165	1500000
2019.08.21 18:59:33.320	0.9015	1000000	0.90165	1800000
2019.08.21 18:59:34.081	0.9015	1000000	0.90163	500000
2019.08.21 18:59:34.129	0.90149	1000000	0.90163	500000
2019.08.21 18:59:34.381	0.9015	1000000	0.90163	500000
2019.08.21 18:59:35.182	0.90152	1000000	0.90163	500000
2019.08.21 18:59:35.277	0.9015	1000000	0.90163	500000
2019.08.21 18:59:35.513	0.90149	1000000	0.90163	1800000
2019.08.21 18:59:35.531	0.90149	1000000	0.90163	1500000
2019.08.21 18:59:35.839	0.90148	1000000	0.90162	500000
2019.08.21 18:59:35.929	0.90149	1000000	0.90162	500000
2019.08.21 18:59:35.998	0.90148	1000000	0.90162	1500000
2019.08.21 18:59:36.148	0.90146	2000000	0.90162	1500000
2019.08.21 18:59:36.641	0.9015	1000000	0.90162	1000000
2019.08.21 18:59:36.754	0.9015	1000000	0.90163	500000
2019.08.21 18:59:36.869	0.90148	1000000	0.90163	500000
2019.08.21 18:59:37.017	0.90148	1000000	0.90163	800000
2019.08.21 18:59:37.151	0.90148	1000000	0.90163	1500000
2019.08.21 18:59:37.253	0.90146	1000000	0.90161	1000000
2019.08.21 18:59:37.344	0.90148	1000000	0.90161	1000000
2019.08.21 18:59:38.131	0.90148	1000000	0.90161	1300000
2019.08.21 18:59:38.251	0.90146	500000	0.90161	1000000
2019.08.21 18:59:38.345	0.90148	1000000	0.90161	1000000
2019.08.21 18:59:38.781	0.9015	1000000	0.90161	1000000
2019.08.21 18:59:39.551	0.90148	1000000	0.90161	1000000
2019.08.21 18:59:40.279	0.90146	1500000	0.90159	1000000
2019.08.21 18:59:40.537	0.90148	1000000	0.90159	1000000
2019.08.21 18:59:40.742	0.90148	1000000	0.90161	1000000
2019.08.21 18:59:41.053	0.90146	1500000	0.90161	1000000
2019.08.21 18:59:41.153	0.90147	1000000	0.90161	1000000
2019.08.21 18:59:41.242	0.90148	1000000	0.90161	1000000
2019.08.21 18:59:41.771	0.90147	1000000	0.90161	1000000
2019.08.21 18:59:42.149	0.90146	1000000	0.90161	1500000
2019.08.21 18:59:42.263	0.90145	1500000	0.90161	1500000
2019.08.21 18:59:42.320	0.90148	1000000	0.90161	1500000
2019.08.21 18:59:42.708	0.90149	1000000	0.90162	500000
2019.08.21 18:59:42.946	0.90146	2500000	0.90162	2800000
2019.08.21 18:59:42.964	0.90146	1500000	0.90162	2800000
2019.08.21 18:59:43.118	0.90149	1000000	0.90162	1500000
2019.08.21 18:59:43.232	0.90149	1000000	0.90162	1800000
2019.08.21 18:59:43.356	0.90148	1000000	0.90159	500000
2019.08.21 18:59:43.430	0.90146	1000000	0.90159	500000
2019.08.21 18:59:43.751	0.90146	1000000	0.90159	1500000
2019.08.21 18:59:44.354	0.90146	1500000	0.90161	1000000
2019.08.21 18:59:44.445	0.90149	1000000	0.90161	1000000
2019.08.21 18:59:44.893	0.90148	1000000	0.90161	1000000
2019.08.21 18:59:45.458	0.9015	1000000	0.90161	1000000
2019.08.21 18:59:45.676	0.9015	1000000	0.90162	500000
2019.08.21 18:59:45.768	0.90152	1000000	0.90163	500000
2019.08.21 18:59:45.900	0.9015	1000000	0.90163	500000
2019.08.21 18:59:46.009	0.9015	1000000	0.90164	1500000
2019.08.21 18:59:46.062	0.9015	1000000	0.90164	1800000
2019.08.21 18:59:46.225	0.90149	1000000	0.90162	1000000
2019.08.21 18:59:46.429	0.9015	1000000	0.90164	1800000
2019.08.21 18:59:46.670	0.9015	1000000	0.90163	1000000
2019.08.21 18:59:46.761	0.90149	1000000	0.90162	500000
2019.08.21 18:59:46.998	0.9015	1000000	0.90162	500000
2019.08.21 18:59:47.099	0.90148	1500000	0.90163	500000
2019.08.21 18:59:47.194	0.90148	1000000	0.9016	800000
2019.08.21 18:59:47.288	0.90145	2000000	0.90159	1000000
2019.08.21 18:59:47.395	0.90145	2000000	0.90159	2000000
2019.08.21 18:59:47.523	0.90145	500000	0.90159	2000000
2019.08.21 18:59:48.176	0.90143	1000000	0.90157	1000000
2019.08.21 18:59:48.258	0.90143	1000000	0.90156	500000
2019.08.21 18:59:48.362	0.90141	500000	0.90156	500000
2019.08.21 18:59:48.507	0.90142	1000000	0.90155	500000
2019.08.21 18:59:48.630	0.90141	1000000	0.90155	500000
2019.08.21 18:59:48.744	0.90139	2000000	0.90152	500000
2019.08.21 18:59:48.788	0.90138	500000	0.90152	500000
2019.08.21 18:59:48.951	0.90139	500000	0.90152	500000
2019.08.21 18:59:49.383	0.90141	1500000	0.90154	1500000
2019.08.21 18:59:49.496	0.90139	2000000	0.90154	1500000
2019.08.21 18:59:49.730	0.90139	1000000	0.90154	1500000
2019.08.21 18:59:49.946	0.90139	1000000	0.90154	500000
2019.08.21 18:59:50.266	0.90139	1500000	0.90154	1800000
2019.08.21 18:59:50.470	0.90139	1500000	0.90154	800000
2019.08.21 18:59:50.600	0.9014	1000000	0.90154	500000
2019.08.21 18:59:50.708	0.90143	1000000	0.90154	500000
2019.08.21 18:59:50.932	0.90144	1500000	0.90155	1500000
2019.08.21 18:59:51.040	0.90145	1000000	0.90159	1500000
2019.08.21 18:59:51.107	0.90145	1000000	0.90159	500000
2019.08.21 18:59:51.256	0.90145	1500000	0.90159	500000
2019.08.21 18:59:51.368	0.90145	2500000	0.90159	500000
2019.08.21 18:59:51.441	0.90145	3000000	0.90159	500000
2019.08.21 18:59:51.588	0.90145	1500000	0.90159	500000
2019.08.21 18:59:51.809	0.90145	500000	0.90158	500000
2019.08.21 18:59:51.988	0.90145	500000	0.90159	500000
2019.08.21 18:59:52.113	0.90143	2500000	0.90158	1000000
2019.08.21 18:59:52.246	0.90143	1500000	0.90158	1000000
2019.08.21 18:59:52.337	0.90143	1000000	0.90156	800000
2019.08.21 18:59:52.437	0.90144	1000000	0.90156	500000
2019.08.21 18:59:52.548	0.90145	1000000	0.90157	500000
2019.08.21 18:59:52.792	0.90145	1000000	0.9016	1800000
2019.08.21 18:59:52.872	0.90146	500000	0.9016	500000
2019.08.21 18:59:52.961	0.90145	1500000	0.9016	500000
2019.08.21 18:59:53.108	0.90146	1500000	0.9016	500000
2019.08.21 18:59:53.229	0.90145	2487000	0.9016	500000
2019.08.21 18:59:53.339	0.90146	500000	0.90161	1000000
2019.08.21 18:59:53.544	0.90147	1000000	0.90162	300000
2019.08.21 18:59:53.621	0.90145	500000	0.9016	500000
2019.08.21 18:59:53.743	0.90144	1000000	0.9016	800000
2019.08.21 18:59:53.935	0.90144	1000000	0.90159	1000000
2019.08.21 18:59:54.303	0.90143	3032000	0.90159	1000000
2019.08.21 18:59:54.373	0.90144	500000	0.90161	1300000
2019.08.21 18:59:54.478	0.90144	1500000	0.90161	1300000
2019.08.21 18:59:54.585	0.90145	500000	0.90161	1300000
2019.08.21 18:59:55.220	0.90145	500000	0.90159	500000
2019.08.21 18:59:55.301	0.90144	500000	0.90159	500000
2019.08.21 18:59:56.086	0.90145	1500000	0.9016	500000
2019.08.21 18:59:56.201	0.90145	500000	0.9016	1500000
2019.08.21 18:59:56.301	0.90143	1045000	0.90157	500000
2019.08.21 18:59:56.507	0.90143	45000	0.90156	1000000
2019.08.21 18:59:56.625	0.90141	2487000	0.90156	1300000
2019.08.21 18:59:56.747	0.90141	1000000	0.90155	500000
2019.08.21 18:59:56.848	0.9014	1000000	0.90155	500000
2019.08.21 18:59:56.920	0.90139	1500000	0.90155	500000
2019.08.21 18:59:57.280	0.9014	500000	0.90155	500000
2019.08.21 18:59:57.499	0.9014	1000000	0.90155	500000
2019.08.21 18:59:57.725	0.9014	500000	0.90155	800000
2019.08.21 18:59:57.910	0.9014	500000	0.90155	500000
2019.08.21 18:59:58.140	0.9014	500000	0.90154	500000
2019.08.21 18:59:58.442	0.9014	500000	0.90152	500000
2019.08.21 18:59:58.891	0.9014	500000	0.90155	500000
2019.08.21 18:59:59.261	0.9014	1500000	0.90155	500000
2019.08.21 18:59:59.353	0.90141	1000000	0.90155	500000
2019.08.21 18:59:59.456	0.90141	2045000	0.90156	500000
2019.08.21 18:59:59.581	0.90141	1545000	0.90156	500000
2019.08.21 18:59:59.696	0.90141	1500000	0.90156	500000
2019.08.21 18:59:59.889	0.90141	1000000	0.90156	500000
