2019.08.22 20:00:00.085	1.09	500000	1.09012	499000
2019.08.22 20:00:00.316	1.08999	500000	1.09011	400000
2019.08.22 20:00:01.104	1.08999	501000	1.09011	400000
2019.08.22 20:00:01.304	1.09	500000	1.09012	500000
2019.08.22 20:00:01.616	1.09001	500000	1.09011	500000
2019.08.22 20:00:07.781	1.09004	500000	1.09014	505000
2019.08.22 20:00:07.892	1.09004	500000	1.09014	500000
2019.08.22 20:00:09.940	1.09001	1500000	1.09015	800000
2019.08.22 20:00:10.008	1.09001	1500000	1.09015	805000
2019.08.22 20:00:17.079	1.09001	1800000	1.09015	505000
2019.08.22 20:00:17.114	1.09001	1800000	1.09015	500000
2019.08.22 20:00:17.464	1.09001	2000000	1.09015	500000
2019.08.22 20:00:21.698	1.09001	1700000	1.09015	500000
2019.08.22 20:00:21.872	1.09001	1500000	1.09015	500000
2019.08.22 20:00:22.867	1.09001	1700000	1.09015	500000
2019.08.22 20:00:22.978	1.09001	1500000	1.09015	500000
2019.08.22 20:00:23.535	1.09001	1700000	1.09015	500000
2019.08.22 20:00:23.747	1.09001	1500000	1.09015	500000
2019.08.22 20:00:25.183	1.09001	1700000	1.09015	500000
2019.08.22 20:00:25.295	1.09001	1500000	1.09015	500000
2019.08.22 20:00:25.539	1.09001	1500000	1.09015	800000
2019.08.22 20:00:27.820	1.09001	1800000	1.09015	500000
2019.08.22 20:00:28.542	1.09002	500000	1.09012	500000
2019.08.22 20:00:32.934	1.09	600000	1.09013	500000
2019.08.22 20:00:33.011	1.08999	601000	1.09013	500000
2019.08.22 20:00:33.560	1.08999	501000	1.09013	500000
2019.08.22 20:00:34.471	1.08999	1001000	1.09013	500000
2019.08.22 20:00:34.583	1.08999	501000	1.09013	500000
2019.08.22 20:00:35.797	1.08999	1001000	1.09013	500000
2019.08.22 20:00:35.904	1.08999	501000	1.09013	500000
2019.08.22 20:00:37.125	1.08999	1001000	1.09013	500000
2019.08.22 20:00:37.229	1.08999	501000	1.09013	500000
2019.08.22 20:00:37.448	1.08999	1001000	1.09013	500000
2019.08.22 20:00:37.569	1.08999	501000	1.09013	500000
2019.08.22 20:00:38.784	1.08999	1001000	1.09013	500000
2019.08.22 20:00:38.896	1.08999	501000	1.09013	500000
2019.08.22 20:00:40.442	1.08999	1001000	1.09013	500000
2019.08.22 20:00:40.550	1.08999	501000	1.09013	500000
2019.08.22 20:00:40.775	1.08999	1001000	1.09013	500000
2019.08.22 20:00:40.887	1.08999	501000	1.09013	500000
2019.08.22 20:00:42.102	1.08999	1001000	1.09013	500000
2019.08.22 20:00:42.209	1.08999	501000	1.09013	500000
2019.08.22 20:00:42.766	1.08999	1001000	1.09013	500000
2019.08.22 20:00:42.876	1.08999	501000	1.09013	500000
2019.08.22 20:00:43.429	1.08999	1001000	1.09013	500000
2019.08.22 20:00:43.538	1.08999	501000	1.09013	500000
2019.08.22 20:00:43.752	1.08999	1000	1.09012	500000
2019.08.22 20:00:43.785	1.08999	1000	1.09012	798000
2019.08.22 20:00:43.940	1.08999	1000	1.09012	500000
2019.08.22 20:00:53.650	1.08999	501000	1.09009	500000
2019.08.22 20:00:56.762	1.08999	1000	1.09012	500000
2019.08.22 20:00:57.455	1.08999	1000	1.09012	505000
2019.08.22 20:00:57.554	1.08999	1000	1.09012	500000
2019.08.22 20:00:57.654	1.08999	1000	1.09012	505000
2019.08.22 20:00:57.955	1.08999	1000	1.09012	500000
2019.08.22 20:00:58.071	1.08999	1000	1.09012	505000
2019.08.22 20:00:58.157	1.08999	1000	1.09012	500000
2019.08.22 20:00:58.358	1.08999	1000	1.09012	505000
2019.08.22 20:00:58.457	1.08999	1000	1.09012	500000
2019.08.22 20:00:58.555	1.08999	1000	1.09012	505000
2019.08.22 20:00:58.659	1.08999	1000	1.09012	500000
2019.08.22 20:00:58.760	1.08999	1000	1.09012	505000
2019.08.22 20:00:58.862	1.08999	1000	1.09012	500000
2019.08.22 20:00:59.163	1.08999	1000	1.09012	505000
2019.08.22 20:00:59.261	1.08999	1000	1.09012	500000
2019.08.22 20:00:59.374	1.08999	1000	1.09012	505000
2019.08.22 20:00:59.563	1.08999	1000	1.09012	500000
2019.08.22 20:00:59.660	1.08999	1000	1.09012	505000
2019.08.22 20:00:59.790	1.08999	1000	1.09012	800000
2019.08.22 20:00:59.972	1.08999	1000	1.09011	1104000
2019.08.22 20:01:00.119	1.08999	1000	1.0901	500000
2019.08.22 20:01:00.306	1.08999	1000	1.0901	800000
2019.08.22 20:01:01.163	1.08999	1000	1.0901	805000
2019.08.22 20:01:01.269	1.08999	1000	1.0901	800000
2019.08.22 20:01:01.375	1.08999	1000	1.0901	805000
2019.08.22 20:01:01.479	1.08999	1000	1.0901	800000
2019.08.22 20:01:01.860	1.08999	1000	1.0901	805000
2019.08.22 20:01:01.959	1.08999	1000	1.0901	800000
2019.08.22 20:01:02.073	1.08999	1000	1.0901	805000
2019.08.22 20:01:02.173	1.08999	1000	1.0901	800000
2019.08.22 20:01:02.263	1.08999	1000	1.0901	805000
2019.08.22 20:01:02.365	1.08999	1000	1.0901	800000
2019.08.22 20:01:02.467	1.08999	1000	1.0901	805000
2019.08.22 20:01:02.563	1.08999	1000	1.0901	800000
2019.08.22 20:01:02.679	1.08999	1000	1.0901	805000
2019.08.22 20:01:02.861	1.08999	1000	1.0901	800000
2019.08.22 20:01:03.162	1.08999	1000	1.0901	805000
2019.08.22 20:01:03.265	1.08999	1000	1.0901	800000
2019.08.22 20:01:06.350	1.08999	1000	1.09009	300000
2019.08.22 20:01:08.520	1.08999	1000	1.09004	300000
2019.08.22 20:01:08.617	1.08999	1000	1.09005	500000
2019.08.22 20:01:11.798	1.08999	1000	1.09006	500000
2019.08.22 20:01:13.570	1.08999	1000	1.09008	500000
2019.08.22 20:02:08.032	1.08999	1000	1.09008	800000
2019.08.22 20:02:08.240	1.08999	1000	1.09008	500000
2019.08.22 20:02:16.455	1.08999	1000	1.09007	500000
2019.08.22 20:02:38.965	1.08999	1000	1.09004	500000
2019.08.22 20:02:39.097	1.08999	1000	1.09006	500000
2019.08.22 20:02:39.245	1.08999	1000	1.09006	499000
2019.08.22 20:02:40.859	1.08999	1000	1.09006	500000
2019.08.22 20:02:42.022	1.08999	1000	1.09004	500000
2019.08.22 20:02:42.142	1.08999	1000	1.09005	500000
2019.08.22 20:02:51.131	1.08999	1000	1.09004	500000
2019.08.22 20:02:52.344	1.08999	1000	1.09007	500000
2019.08.22 20:03:00.217	1.08999	1000	1.09008	500000
2019.08.22 20:03:00.626	1.08999	1000	1.09007	500000
2019.08.22 20:03:28.046	1.08999	1000	1.09008	500000
2019.08.22 20:03:54.343	1.08999	1000	1.09007	500000
2019.08.22 20:03:54.454	1.08999	1000	1.09006	500000
2019.08.22 20:04:01.233	1.08999	1000	1.09008	500000
2019.08.22 20:04:07.546	1.08999	1000	1.09009	1505000
2019.08.22 20:04:08.152	1.08999	1000	1.09009	1805000
2019.08.22 20:04:08.433	1.08999	1000	1.09009	805000
2019.08.22 20:04:08.463	1.08999	1000	1.09009	800000
2019.08.22 20:04:08.721	1.08999	1000	1.09009	500000
2019.08.22 20:04:13.154	1.08999	1000	1.09006	500000
2019.08.22 20:04:30.635	1.08999	1000	1.09008	500000
2019.08.22 20:04:33.891	1.08999	1000	1.09007	500000
2019.08.22 20:04:34.634	1.08999	1000	1.09006	500000
2019.08.22 20:04:45.810	1.08999	1000	1.09007	500000
2019.08.22 20:04:46.200	1.08999	1000	1.09006	500000
2019.08.22 20:04:54.146	1.08999	1000	1.09005	500000
2019.08.22 20:04:54.309	1.08999	1000	1.09006	500000
2019.08.22 20:04:56.483	1.08999	1000	1.09009	500000
2019.08.22 20:05:06.645	1.08999	1000	1.0901	500000
2019.08.22 20:05:06.733	1.08999	1000	1.09011	500000
2019.08.22 20:05:13.218	1.08999	1000	1.0901	500000
2019.08.22 20:05:19.559	1.08999	1000	1.09011	500000
2019.08.22 20:05:23.143	1.08999	1000	1.0901	500000
2019.08.22 20:05:25.241	1.08999	1000	1.09011	500000
2019.08.22 20:05:29.286	1.09	500000	1.09012	500000
2019.08.22 20:05:42.588	1.08999	1000	1.09013	500000
2019.08.22 20:05:42.890	1.08999	501000	1.09013	500000
2019.08.22 20:05:43.001	1.08999	1000	1.09013	500000
2019.08.22 20:05:43.551	1.08999	501000	1.09013	500000
2019.08.22 20:05:43.660	1.08999	1000	1.09013	500000
2019.08.22 20:05:44.205	1.08999	501000	1.09013	500000
2019.08.22 20:05:44.320	1.08999	1000	1.09013	500000
2019.08.22 20:05:44.876	1.08999	501000	1.09013	500000
2019.08.22 20:05:44.981	1.08999	1000	1.09013	500000
2019.08.22 20:05:45.310	1.08999	501000	1.09013	500000
2019.08.22 20:05:45.431	1.08999	1000	1.09013	500000
2019.08.22 20:05:45.586	1.09	500000	1.09012	500000
2019.08.22 20:05:54.434	1.09002	300000	1.09014	500000
2019.08.22 20:05:54.555	1.09003	300000	1.09014	500000
2019.08.22 20:05:54.673	1.09002	900000	1.09014	500000
2019.08.22 20:05:54.765	1.09002	400000	1.09014	500000
2019.08.22 20:05:54.883	1.09002	900000	1.09014	500000
2019.08.22 20:05:54.986	1.09002	400000	1.09014	500000
2019.08.22 20:05:55.103	1.09002	900000	1.09014	500000
2019.08.22 20:05:55.216	1.09002	400000	1.09014	500000
2019.08.22 20:05:55.317	1.09003	500000	1.09016	500000
2019.08.22 20:05:56.398	1.09003	800000	1.09016	500000
2019.08.22 20:05:56.521	1.09004	500000	1.09017	500000
2019.08.22 20:05:57.356	1.09004	1000000	1.09017	500000
2019.08.22 20:05:57.463	1.09004	500000	1.09017	500000
2019.08.22 20:05:57.572	1.09004	1000000	1.09017	500000
2019.08.22 20:05:57.726	1.09005	100000	1.09019	500000
2019.08.22 20:05:58.175	1.09005	600000	1.0902	798000
2019.08.22 20:05:58.263	1.09005	1300000	1.0902	798000
2019.08.22 20:05:58.583	1.09006	100000	1.0902	798000
2019.08.22 20:05:59.163	1.09006	1000000	1.0902	500000
2019.08.22 20:05:59.318	1.09006	1300000	1.0902	500000
2019.08.22 20:05:59.858	1.09006	1500000	1.0902	500000
2019.08.22 20:05:59.963	1.09006	1300000	1.0902	500000
2019.08.22 20:06:00.368	1.09007	800000	1.0902	500000
2019.08.22 20:06:00.491	1.09007	1300000	1.0902	500000
2019.08.22 20:06:10.374	1.09007	1300000	1.09022	798000
2019.08.22 20:06:11.851	1.09007	1300000	1.09022	500000
2019.08.22 20:06:15.005	1.09011	300000	1.09023	500000
2019.08.22 20:06:15.133	1.09013	1800000	1.09026	500000
2019.08.22 20:06:15.301	1.09013	2800000	1.09026	500000
2019.08.22 20:06:18.654	1.09014	500000	1.09027	500000
2019.08.22 20:06:19.800	1.09014	1500000	1.09027	500000
2019.08.22 20:06:21.465	1.09014	1800000	1.09027	500000
2019.08.22 20:06:21.684	1.09014	2800000	1.09027	500000
2019.08.22 20:06:22.001	1.09015	1000000	1.09027	500000
2019.08.22 20:06:22.114	1.09016	1000000	1.09028	500000
2019.08.22 20:06:22.148	1.09017	1200000	1.09028	500000
2019.08.22 20:06:22.358	1.09018	100000	1.09029	500000
2019.08.22 20:06:23.299	1.09018	100000	1.0903	500000
2019.08.22 20:06:24.547	1.09021	100000	1.09033	505000
2019.08.22 20:06:24.614	1.09021	100000	1.09033	500000
2019.08.22 20:06:26.475	1.0902	500000	1.09033	500000
2019.08.22 20:06:29.538	1.09021	500000	1.09034	500000
2019.08.22 20:06:29.690	1.0902	800000	1.09033	500000
2019.08.22 20:06:30.659	1.09021	500000	1.09034	500000
2019.08.22 20:06:30.862	1.09021	1000000	1.09034	500000
2019.08.22 20:06:30.988	1.09021	500000	1.09034	500000
2019.08.22 20:06:31.070	1.09021	800000	1.09034	500000
2019.08.22 20:06:31.211	1.09022	800000	1.09035	500000
2019.08.22 20:06:31.308	1.09022	500000	1.09035	805000
2019.08.22 20:06:31.425	1.09022	500000	1.09034	300000
2019.08.22 20:06:31.451	1.09022	500000	1.09034	600000
2019.08.22 20:06:31.810	1.09022	500000	1.09034	300000
2019.08.22 20:06:32.326	1.09019	800000	1.09034	800000
2019.08.22 20:06:37.521	1.09019	500000	1.09034	800000
2019.08.22 20:06:38.533	1.0902	800000	1.09036	805000
2019.08.22 20:06:38.631	1.0902	1400000	1.09036	1100000
2019.08.22 20:06:38.692	1.09021	300000	1.09036	1100000
2019.08.22 20:06:38.958	1.0902	2000000	1.09036	800000
2019.08.22 20:06:39.002	1.0902	1900000	1.09036	1100000
2019.08.22 20:06:39.109	1.0902	1400000	1.09036	1100000
2019.08.22 20:06:39.280	1.09021	300000	1.09036	1100000
2019.08.22 20:06:39.404	1.09022	300000	1.09036	1100000
2019.08.22 20:06:39.474	1.09022	1300000	1.09036	800000
2019.08.22 20:06:39.700	1.09022	1200000	1.09036	800000
2019.08.22 20:06:39.802	1.09022	1500000	1.09036	800000
2019.08.22 20:06:39.931	1.09022	1000000	1.09036	800000
2019.08.22 20:06:40.043	1.09022	1300000	1.09036	800000
2019.08.22 20:06:44.536	1.09023	500000	1.09036	800000
2019.08.22 20:06:44.613	1.09023	800000	1.09036	800000
2019.08.22 20:06:45.913	1.09023	500000	1.09036	800000
2019.08.22 20:06:46.033	1.09023	800000	1.09036	800000
2019.08.22 20:06:50.647	1.09022	1200000	1.09033	500000
2019.08.22 20:06:50.720	1.0902	500000	1.09033	500000
2019.08.22 20:06:50.951	1.09018	1000000	1.09033	800000
2019.08.22 20:06:51.453	1.09018	500000	1.09033	800000
2019.08.22 20:06:53.365	1.09019	500000	1.09034	500000
2019.08.22 20:06:53.612	1.09019	500000	1.09033	300000
2019.08.22 20:06:53.813	1.09019	500000	1.09034	500000
2019.08.22 20:06:54.236	1.09019	500000	1.09033	300000
2019.08.22 20:06:59.753	1.09019	500000	1.09032	500000
2019.08.22 20:07:01.675	1.09017	600000	1.09031	300000
2019.08.22 20:07:02.253	1.09016	1100000	1.09031	800000
2019.08.22 20:07:02.352	1.09018	300000	1.09032	500000
2019.08.22 20:07:02.411	1.09017	1300000	1.09032	500000
2019.08.22 20:07:02.554	1.09017	1500000	1.09032	500000
2019.08.22 20:07:02.614	1.09017	1000000	1.09032	500000
2019.08.22 20:07:02.905	1.09017	1000000	1.0903	500000
2019.08.22 20:07:03.001	1.09017	500000	1.0903	505000
2019.08.22 20:07:03.127	1.09017	500000	1.0903	500000
2019.08.22 20:07:10.020	1.09017	500000	1.09029	1000000
2019.08.22 20:07:10.233	1.09016	500000	1.09027	1000000
2019.08.22 20:07:10.336	1.09016	500000	1.09028	1000000
2019.08.22 20:07:10.425	1.09016	500000	1.09029	500000
2019.08.22 20:07:15.244	1.09015	500000	1.09028	500000
2019.08.22 20:07:15.445	1.09014	500000	1.09027	500000
2019.08.22 20:07:16.022	1.09013	500000	1.09025	300000
2019.08.22 20:07:16.129	1.09013	500000	1.09025	305000
2019.08.22 20:07:16.994	1.09011	900000	1.09024	500000
2019.08.22 20:07:23.028	1.0901	1000000	1.09023	500000
2019.08.22 20:07:23.112	1.0901	500000	1.09023	1100000
2019.08.22 20:07:24.601	1.09009	500000	1.09022	500000
2019.08.22 20:07:27.931	1.09008	500000	1.0902	600000
2019.08.22 20:07:28.029	1.09006	500000	1.09019	500000
2019.08.22 20:07:29.197	1.09005	500000	1.09018	500000
2019.08.22 20:07:34.677	1.09004	1500000	1.09017	500000
2019.08.22 20:07:35.703	1.09004	500000	1.09017	500000
2019.08.22 20:07:37.204	1.09003	800000	1.09016	500000
2019.08.22 20:07:37.658	1.09002	1600000	1.09015	500000
2019.08.22 20:07:37.745	1.09002	500000	1.09015	500000
2019.08.22 20:07:37.855	1.09001	800000	1.09014	500000
2019.08.22 20:07:39.845	1.09001	300000	1.09013	500000
2019.08.22 20:07:39.951	1.09	500000	1.09013	800000
2019.08.22 20:07:40.588	1.08999	1000	1.09013	800000
2019.08.22 20:07:40.915	1.08999	1000	1.09012	300000
2019.08.22 20:07:40.963	1.08999	1000	1.0901	500000
2019.08.22 20:07:42.864	1.08999	1000	1.09009	500000
2019.08.22 20:07:43.078	1.08999	1000	1.09009	800000
2019.08.22 20:07:43.330	1.08999	1000	1.09009	500000
2019.08.22 20:07:43.759	1.08999	1000	1.09004	805000
2019.08.22 20:07:43.890	1.08999	1000	1.09005	500000
2019.08.22 20:07:44.199	1.08999	1000	1.09007	500000
2019.08.22 20:08:05.188	1.08999	1000	1.0901	500000
2019.08.22 20:08:05.270	1.08999	1000	1.0901	505000
2019.08.22 20:08:05.521	1.08999	1000	1.0901	715000
2019.08.22 20:08:06.276	1.08999	1000	1.0901	710000
2019.08.22 20:08:06.602	1.08999	1000	1.0901	715000
2019.08.22 20:08:07.597	1.08999	1000	1.0901	710000
2019.08.22 20:08:08.012	1.08999	1000	1.0901	500000
2019.08.22 20:08:08.182	1.08999	1000	1.09009	5000
2019.08.22 20:08:08.267	1.08999	1000	1.09007	500000
2019.08.22 20:08:08.493	1.08999	1000	1.0901	500000
2019.08.22 20:08:17.241	1.08999	1000	1.09009	500000
2019.08.22 20:08:44.067	1.08999	1000	1.09006	500000
2019.08.22 20:08:44.224	1.08999	1000	1.09007	500000
2019.08.22 20:08:44.387	1.08999	1000	1.09008	500000
2019.08.22 20:08:44.505	1.09001	1300000	1.09015	500000
2019.08.22 20:08:44.607	1.09003	300000	1.09015	500000
2019.08.22 20:08:52.479	1.09002	800000	1.09015	500000
2019.08.22 20:09:17.704	1.09003	1800000	1.09016	500000
2019.08.22 20:09:17.836	1.09003	800000	1.09016	500000
2019.08.22 20:09:18.122	1.09003	1300000	1.09016	500000
2019.08.22 20:09:21.653	1.09003	1400000	1.09016	500000
2019.08.22 20:09:22.743	1.09007	300000	1.0902	500000
2019.08.22 20:09:23.911	1.09006	300000	1.0902	500000
2019.08.22 20:09:33.454	1.09007	600000	1.0902	500000
2019.08.22 20:09:44.618	1.09008	500000	1.09019	500000
2019.08.22 20:09:52.763	1.09007	500000	1.09019	300000
2019.08.22 20:09:53.390	1.09005	500000	1.0902	300000
2019.08.22 20:09:54.072	1.09004	1500000	1.0902	300000
2019.08.22 20:09:54.172	1.09004	1700000	1.0902	300000
2019.08.22 20:09:57.781	1.09005	500000	1.09018	800000
2019.08.22 20:10:02.625	1.09004	1000000	1.09018	300000
2019.08.22 20:10:02.818	1.09003	1000000	1.09016	500000
2019.08.22 20:10:02.936	1.09003	500000	1.09016	800000
2019.08.22 20:10:03.248	1.09001	500000	1.09014	500000
2019.08.22 20:10:03.486	1.09	500000	1.09013	500000
2019.08.22 20:10:03.795	1.09	500000	1.09013	800000
2019.08.22 20:10:04.219	1.09	500000	1.09013	799000
2019.08.22 20:10:04.409	1.08999	401000	1.09014	605000
2019.08.22 20:10:04.674	1.08999	401000	1.09013	300000
2019.08.22 20:10:04.791	1.08999	101000	1.09012	300000
2019.08.22 20:10:04.841	1.08999	1000	1.09012	300000
2019.08.22 20:10:04.922	1.08999	1000	1.09011	300000
2019.08.22 20:10:05.974	1.08999	1000	1.09012	300000
2019.08.22 20:10:07.934	1.08999	1000	1.09011	600000
2019.08.22 20:10:08.063	1.08999	1000	1.0901	300000
2019.08.22 20:10:09.279	1.08999	1000	1.0901	305000
2019.08.22 20:10:09.326	1.08999	1000	1.0901	605000
2019.08.22 20:10:12.100	1.08999	1000	1.0901	5000
2019.08.22 20:10:12.146	1.08999	1000	1.0901	305000
2019.08.22 20:10:12.696	1.08999	1000	1.0901	300000
2019.08.22 20:10:13.863	1.08999	1000	1.09011	600000
2019.08.22 20:10:13.978	1.08999	1000	1.0901	300000
2019.08.22 20:10:13.989	1.08999	1000	1.0901	305000
2019.08.22 20:10:15.056	1.08999	1000	1.0901	5000
2019.08.22 20:10:15.185	1.08999	1000	1.09011	605000
2019.08.22 20:10:15.514	1.08999	1000	1.09009	300000
2019.08.22 20:10:15.612	1.08999	1000	1.09009	305000
2019.08.22 20:10:15.724	1.08999	1000	1.09009	605000
2019.08.22 20:10:15.946	1.08999	1000	1.09009	300000
2019.08.22 20:10:16.259	1.09	300000	1.09011	5000
2019.08.22 20:10:16.480	1.08999	1000	1.09011	305000
2019.08.22 20:10:16.585	1.08999	1000	1.09011	600000
2019.08.22 20:10:16.645	1.08999	1000	1.0901	300000
2019.08.22 20:10:16.811	1.08999	1000	1.09011	300000
2019.08.22 20:10:16.819	1.08999	1000	1.09012	300000
2019.08.22 20:10:17.033	1.08999	1000	1.09011	600000
2019.08.22 20:10:17.234	1.08999	1000	1.0901	300000
2019.08.22 20:10:17.581	1.08999	301000	1.09012	305000
2019.08.22 20:10:17.628	1.08999	1000	1.09012	300000
2019.08.22 20:10:17.759	1.08999	1000	1.0901	300000
2019.08.22 20:10:17.885	1.08999	1000	1.0901	305000
2019.08.22 20:10:18.437	1.08999	1000	1.09011	600000
2019.08.22 20:10:19.212	1.08999	1000	1.09012	305000
2019.08.22 20:10:19.295	1.08999	1000	1.09012	300000
2019.08.22 20:10:19.494	1.08999	1000	1.09012	600000
2019.08.22 20:10:19.729	1.08999	301000	1.09012	600000
2019.08.22 20:10:19.847	1.08999	1000	1.09013	300000
2019.08.22 20:10:20.085	1.08999	301000	1.09013	300000
2019.08.22 20:10:20.470	1.08999	401000	1.09013	300000
2019.08.22 20:10:20.858	1.09003	600000	1.09019	300000
2019.08.22 20:10:20.973	1.09004	300000	1.09018	300000
2019.08.22 20:10:21.045	1.09003	1800000	1.09019	305000
2019.08.22 20:10:21.145	1.09006	1300000	1.0902	600000
2019.08.22 20:10:21.377	1.09006	300000	1.0902	300000
2019.08.22 20:10:21.593	1.09006	300000	1.09022	300000
2019.08.22 20:10:21.691	1.09006	1500000	1.09022	300000
2019.08.22 20:10:24.003	1.09006	1200000	1.0902	600000
2019.08.22 20:10:24.106	1.09004	100000	1.09019	300000
2019.08.22 20:10:24.217	1.09004	100000	1.0902	605000
2019.08.22 20:10:24.325	1.09003	1800000	1.0902	600000
2019.08.22 20:10:24.460	1.09003	1200000	1.09019	300000
2019.08.22 20:10:24.559	1.09003	100000	1.09018	300000
2019.08.22 20:10:24.681	1.09004	800000	1.0902	300000
2019.08.22 20:10:24.798	1.09003	1000000	1.09017	300000
2019.08.22 20:10:24.893	1.09002	1200000	1.09017	300000
2019.08.22 20:10:25.004	1.09002	100000	1.09017	600000
2019.08.22 20:10:25.109	1.09003	800000	1.09017	300000
2019.08.22 20:10:25.232	1.09003	900000	1.09019	300000
2019.08.22 20:10:25.313	1.09003	1200000	1.09019	300000
2019.08.22 20:10:25.354	1.09005	100000	1.09019	300000
2019.08.22 20:10:25.504	1.09005	100000	1.0902	300000
2019.08.22 20:10:25.584	1.09005	100000	1.0902	600000
2019.08.22 20:10:25.762	1.09005	100000	1.09019	300000
2019.08.22 20:10:25.869	1.09003	800000	1.09018	305000
2019.08.22 20:10:25.999	1.09002	1400000	1.09018	600000
2019.08.22 20:10:26.116	1.09002	400000	1.09018	600000
2019.08.22 20:10:26.197	1.09001	1800000	1.09017	300000
2019.08.22 20:10:26.306	1.09002	300000	1.09017	300000
2019.08.22 20:10:26.648	1.09002	1200000	1.09017	300000
2019.08.22 20:10:26.768	1.09002	1100000	1.09018	305000
2019.08.22 20:10:26.837	1.09001	1700000	1.09018	605000
2019.08.22 20:10:26.963	1.09001	1800000	1.09017	300000
2019.08.22 20:10:27.097	1.09002	300000	1.09017	300000
2019.08.22 20:10:27.196	1.09001	1200000	1.09017	300000
2019.08.22 20:10:27.295	1.09001	1800000	1.09016	300000
2019.08.22 20:10:27.420	1.09002	300000	1.09016	300000
2019.08.22 20:10:27.507	1.09001	1200000	1.09016	300000
2019.08.22 20:10:27.687	1.09001	1700000	1.09016	300000
2019.08.22 20:10:29.654	1.09001	1800000	1.09016	300000
2019.08.22 20:10:29.829	1.09001	1700000	1.09016	300000
2019.08.22 20:10:29.929	1.09001	1800000	1.09016	300000
2019.08.22 20:10:32.562	1.09001	1200000	1.09017	300000
2019.08.22 20:10:32.648	1.09002	300000	1.09017	300000
2019.08.22 20:10:32.754	1.09002	1500000	1.09017	300000
2019.08.22 20:10:34.010	1.09002	1200000	1.09016	300000
2019.08.22 20:10:34.281	1.09002	100000	1.09016	300000
2019.08.22 20:10:36.591	1.09002	1000000	1.09016	300000
2019.08.22 20:10:41.272	1.09002	700000	1.09017	300000
2019.08.22 20:10:41.385	1.09002	1700000	1.09017	300000
2019.08.22 20:10:41.439	1.09002	1800000	1.09017	300000
2019.08.22 20:11:01.136	1.09003	300000	1.09017	300000
2019.08.22 20:11:07.200	1.09002	1200000	1.09017	300000
2019.08.22 20:11:07.250	1.09002	100000	1.09017	300000
2019.08.22 20:11:09.498	1.09003	800000	1.09016	500000
2019.08.22 20:11:09.536	1.09005	300000	1.09016	500000
2019.08.22 20:11:09.822	1.09004	2000000	1.09018	500000
2019.08.22 20:11:10.045	1.09004	1300000	1.09018	500000
2019.08.22 20:11:10.265	1.09004	1800000	1.09018	500000
2019.08.22 20:11:11.158	1.09004	2000000	1.09018	500000
2019.08.22 20:11:15.078	1.09006	800000	1.09022	800000
2019.08.22 20:11:15.145	1.09008	100000	1.09022	500000
2019.08.22 20:11:16.604	1.0901	100000	1.09022	500000
2019.08.22 20:11:16.849	1.09008	100000	1.09022	500000
2019.08.22 20:11:39.453	1.09008	100000	1.09022	789000
2019.08.22 20:11:39.555	1.09007	1000000	1.0902	500000
2019.08.22 20:11:39.634	1.09006	900000	1.0902	500000
2019.08.22 20:11:39.848	1.09006	1400000	1.0902	500000
2019.08.22 20:11:39.966	1.09006	2000000	1.0902	500000
2019.08.22 20:11:40.657	1.09008	600000	1.09021	500000
2019.08.22 20:11:40.984	1.09008	1400000	1.09021	500000
2019.08.22 20:11:44.110	1.09008	1700000	1.09021	500000
2019.08.22 20:11:44.172	1.09008	2200000	1.09021	500000
2019.08.22 20:11:44.352	1.09009	800000	1.09023	500000
2019.08.22 20:11:44.453	1.09011	300000	1.09023	500000
2019.08.22 20:12:06.003	1.09011	300000	1.09024	500000
2019.08.22 20:12:07.300	1.09012	300000	1.09025	500000
2019.08.22 20:12:15.479	1.09011	2300000	1.09025	500000
2019.08.22 20:12:15.582	1.09012	300000	1.09025	500000
2019.08.22 20:12:16.398	1.09011	900000	1.09025	500000
2019.08.22 20:12:17.168	1.09012	300000	1.09025	500000
2019.08.22 20:12:21.083	1.09013	300000	1.09026	500000
2019.08.22 20:12:21.218	1.09013	1300000	1.09026	500000
2019.08.22 20:12:21.323	1.09013	900000	1.09026	500000
2019.08.22 20:12:22.203	1.09013	1500000	1.09026	500000
2019.08.22 20:12:23.400	1.09013	1100000	1.09026	500000
2019.08.22 20:12:23.457	1.09013	400000	1.09026	500000
2019.08.22 20:12:23.620	1.09013	900000	1.09026	500000
2019.08.22 20:12:23.731	1.09013	400000	1.09026	500000
2019.08.22 20:12:23.844	1.09013	900000	1.09026	500000
2019.08.22 20:12:23.954	1.09013	400000	1.09026	500000
2019.08.22 20:12:24.064	1.09013	900000	1.09026	500000
2019.08.22 20:12:24.570	1.09013	400000	1.09026	500000
2019.08.22 20:12:24.683	1.09013	900000	1.09026	500000
2019.08.22 20:12:24.855	1.09013	400000	1.09026	500000
2019.08.22 20:12:24.970	1.09013	900000	1.09026	500000
2019.08.22 20:12:25.074	1.09013	400000	1.09026	500000
2019.08.22 20:12:25.242	1.09015	300000	1.09028	500000
2019.08.22 20:12:30.284	1.09014	1700000	1.09028	500000
2019.08.22 20:12:30.399	1.09015	300000	1.09028	500000
2019.08.22 20:12:31.673	1.09016	800000	1.09029	500000
2019.08.22 20:12:31.875	1.09016	500000	1.09029	500000
2019.08.22 20:12:32.864	1.09016	800000	1.09029	500000
2019.08.22 20:12:35.083	1.09017	1500000	1.09031	500000
2019.08.22 20:12:39.342	1.0902	300000	1.09032	500000
2019.08.22 20:12:39.510	1.09018	1700000	1.09032	500000
2019.08.22 20:12:39.654	1.09018	1500000	1.09032	500000
2019.08.22 20:12:41.628	1.0902	300000	1.09033	500000
2019.08.22 20:13:05.684	1.0902	800000	1.09034	500000
2019.08.22 20:13:06.416	1.0902	1800000	1.09034	500000
2019.08.22 20:13:07.235	1.0902	800000	1.09034	500000
2019.08.22 20:13:11.606	1.09019	1700000	1.09033	500000
2019.08.22 20:13:11.711	1.09019	600000	1.09033	500000
2019.08.22 20:13:15.223	1.09019	100000	1.09028	500000
2019.08.22 20:13:15.340	1.09016	400000	1.09028	500000
2019.08.22 20:13:15.430	1.09017	300000	1.09029	500000
2019.08.22 20:13:16.879	1.09017	300000	1.09028	500000
2019.08.22 20:13:17.625	1.09016	400000	1.09028	500000
2019.08.22 20:13:17.853	1.09015	1200000	1.09025	500000
2019.08.22 20:13:17.961	1.09012	500000	1.09025	500000
2019.08.22 20:13:19.648	1.09011	1300000	1.09024	500000
2019.08.22 20:13:20.650	1.0901	1500000	1.09023	500000
2019.08.22 20:13:20.817	1.09009	800000	1.09022	500000
2019.08.22 20:13:21.231	1.09008	1200000	1.09019	500000
2019.08.22 20:13:21.357	1.09004	1100000	1.09019	279000
2019.08.22 20:13:21.449	1.09004	400000	1.0902	784000
2019.08.22 20:13:21.561	1.09004	400000	1.0902	1784000
2019.08.22 20:13:21.620	1.09003	400000	1.09018	500000
2019.08.22 20:13:21.874	1.09002	300000	1.09017	500000
2019.08.22 20:13:22.062	1.09003	300000	1.09017	500000
2019.08.22 20:13:22.451	1.09002	1300000	1.09015	500000
2019.08.22 20:13:22.532	1.09002	300000	1.09015	500000
2019.08.22 20:13:23.809	1.09001	2000000	1.09015	500000
2019.08.22 20:13:23.909	1.09001	1800000	1.09015	500000
2019.08.22 20:13:24.090	1.09001	1000000	1.09014	800000
2019.08.22 20:13:24.141	1.09	1300000	1.09012	500000
2019.08.22 20:13:25.067	1.09001	300000	1.09012	500000
2019.08.22 20:13:27.373	1.09004	300000	1.09015	500000
2019.08.22 20:13:27.479	1.09006	1500000	1.09017	500000
2019.08.22 20:13:27.565	1.09008	300000	1.09018	500000
2019.08.22 20:13:27.633	1.09008	1300000	1.09018	500000
2019.08.22 20:13:28.469	1.09008	1000000	1.09018	500000
2019.08.22 20:13:28.545	1.09007	1000000	1.09018	500000
2019.08.22 20:13:34.338	1.09007	1300000	1.09019	500000
2019.08.22 20:13:34.489	1.09007	1500000	1.09019	500000
2019.08.22 20:13:34.605	1.09007	1300000	1.09019	500000
2019.08.22 20:13:34.818	1.09007	1500000	1.09019	500000
2019.08.22 20:13:34.937	1.09007	1300000	1.09019	500000
2019.08.22 20:13:35.148	1.09007	1500000	1.09019	500000
2019.08.22 20:13:35.267	1.09007	1300000	1.09019	500000
2019.08.22 20:13:35.449	1.09008	300000	1.09019	500000
2019.08.22 20:13:36.440	1.09007	1000000	1.09019	500000
2019.08.22 20:13:36.657	1.09007	1300000	1.09019	500000
2019.08.22 20:13:36.767	1.09007	1500000	1.09019	500000
2019.08.22 20:13:36.837	1.09007	1000000	1.09019	500000
2019.08.22 20:13:45.287	1.09007	1000000	1.09018	500000
2019.08.22 20:13:54.005	1.09007	1500000	1.0902	500000
2019.08.22 20:13:54.074	1.09008	1000000	1.0902	500000
2019.08.22 20:13:56.965	1.09007	1000000	1.09019	500000
2019.08.22 20:13:57.125	1.09007	1000000	1.09019	800000
2019.08.22 20:13:57.186	1.09003	1200000	1.09016	500000
2019.08.22 20:13:57.319	1.09004	100000	1.09017	500000
2019.08.22 20:13:57.421	1.09003	2000000	1.09017	500000
2019.08.22 20:13:57.992	1.09003	1200000	1.09016	500000
2019.08.22 20:13:58.092	1.09003	1400000	1.09016	500000
2019.08.22 20:13:58.218	1.09003	100000	1.09015	500000
2019.08.22 20:13:58.323	1.09	1300000	1.09013	500000
2019.08.22 20:13:58.572	1.09	1000000	1.09013	500000
2019.08.22 20:13:59.075	1.09	1300000	1.09013	500000
2019.08.22 20:14:02.339	1.09001	1000000	1.09013	500000
2019.08.22 20:14:03.140	1.09003	300000	1.09013	5000
2019.08.22 20:14:03.249	1.09005	100000	1.09016	500000
2019.08.22 20:14:03.360	1.09006	100000	1.09018	500000
2019.08.22 20:14:13.387	1.09012	1000000	1.09023	500000
2019.08.22 20:14:13.545	1.09013	1000000	1.09025	5000
2019.08.22 20:14:13.571	1.09014	100000	1.09026	500000
2019.08.22 20:14:13.868	1.09015	100000	1.09027	500000
2019.08.22 20:14:14.788	1.09018	100000	1.09028	500000
2019.08.22 20:14:15.057	1.09018	100000	1.09029	500000
2019.08.22 20:14:21.027	1.09018	1000000	1.0903	500000
2019.08.22 20:14:24.634	1.09018	1300000	1.0903	500000
2019.08.22 20:14:26.247	1.09018	1500000	1.0903	500000
2019.08.22 20:14:26.350	1.09018	1300000	1.0903	500000
2019.08.22 20:14:26.408	1.09018	1500000	1.0903	500000
2019.08.22 20:14:26.527	1.09018	1300000	1.0903	500000
2019.08.22 20:14:26.750	1.09018	1500000	1.0903	500000
2019.08.22 20:14:27.031	1.09018	1300000	1.0903	500000
2019.08.22 20:14:27.252	1.09018	1500000	1.0903	500000
2019.08.22 20:14:27.532	1.09018	1300000	1.0903	500000
2019.08.22 20:14:27.749	1.09018	1500000	1.0903	500000
2019.08.22 20:14:27.840	1.09018	1300000	1.0903	500000
2019.08.22 20:14:28.012	1.09018	1200000	1.0903	500000
2019.08.22 20:14:28.051	1.09018	1000000	1.0903	500000
2019.08.22 20:14:29.492	1.0902	300000	1.09031	500000
2019.08.22 20:14:29.656	1.09021	1000000	1.09033	500000
2019.08.22 20:14:29.743	1.09025	300000	1.09035	500000
2019.08.22 20:14:29.860	1.09025	300000	1.09037	500000
2019.08.22 20:14:29.986	1.09024	1200000	1.09037	500000
2019.08.22 20:14:30.093	1.09026	100000	1.09039	5000
2019.08.22 20:14:30.097	1.09026	100000	1.09042	500000
2019.08.22 20:14:30.401	1.09026	1200000	1.09042	500000
2019.08.22 20:14:30.484	1.09027	500000	1.09041	500000
2019.08.22 20:14:30.597	1.09028	1300000	1.09041	500000
2019.08.22 20:14:30.708	1.09028	1000000	1.09041	500000
2019.08.22 20:14:32.240	1.09028	1500000	1.09042	500000
2019.08.22 20:14:32.389	1.09028	1649000	1.09042	500000
2019.08.22 20:14:32.717	1.09028	1149000	1.09041	500000
2019.08.22 20:14:32.806	1.09028	1000000	1.09041	500000
2019.08.22 20:14:32.913	1.09029	500000	1.09042	500000
2019.08.22 20:14:33.135	1.09029	500000	1.09042	800000
2019.08.22 20:14:33.191	1.09029	500000	1.09042	805000
2019.08.22 20:14:33.376	1.09029	500000	1.0904	5000
2019.08.22 20:14:33.475	1.09034	1000000	1.09046	300000
2019.08.22 20:14:33.588	1.09032	500000	1.09045	300000
2019.08.22 20:14:33.811	1.09033	1000000	1.09045	500000
2019.08.22 20:14:33.891	1.09031	1500000	1.09045	800000
2019.08.22 20:14:34.009	1.09031	1000000	1.09043	500000
2019.08.22 20:14:34.135	1.09031	1000000	1.09043	800000
2019.08.22 20:14:34.422	1.09031	1000000	1.09043	500000
2019.08.22 20:14:34.838	1.09031	1000000	1.09043	800000
2019.08.22 20:14:41.249	1.09031	1000000	1.09042	800000
2019.08.22 20:14:41.351	1.09028	600000	1.09041	800000
2019.08.22 20:14:43.182	1.09028	600000	1.09041	500000
2019.08.22 20:14:43.305	1.09028	600000	1.09041	805000
2019.08.22 20:14:44.243	1.09028	600000	1.09041	505000
2019.08.22 20:14:45.600	1.09028	600000	1.09041	500000
2019.08.22 20:14:46.387	1.09028	600000	1.09041	800000
2019.08.22 20:14:46.696	1.09024	100000	1.0904	1100000
2019.08.22 20:14:46.828	1.09024	100000	1.09037	300000
2019.08.22 20:14:48.015	1.09023	1500000	1.09036	800000
2019.08.22 20:14:56.871	1.09023	1000000	1.09035	800000
2019.08.22 20:14:56.936	1.09023	100000	1.09035	800000
2019.08.22 20:15:02.117	1.09023	1000000	1.09035	500000
2019.08.22 20:15:13.415	1.09023	1000000	1.09033	275000
2019.08.22 20:15:13.916	1.09023	1000000	1.09035	500000
2019.08.22 20:15:15.335	1.09023	100000	1.09035	500000
2019.08.22 20:15:15.468	1.09019	1700000	1.09032	500000
2019.08.22 20:15:15.590	1.09019	500000	1.09032	500000
2019.08.22 20:15:16.030	1.09018	500000	1.09031	500000
2019.08.22 20:15:16.081	1.09017	100000	1.0903	500000
2019.08.22 20:15:17.844	1.09015	600000	1.09028	300000
2019.08.22 20:15:17.944	1.09014	100000	1.09028	300000
2019.08.22 20:15:26.034	1.09014	100000	1.09028	305000
2019.08.22 20:15:40.175	1.09014	500000	1.09026	305000
2019.08.22 20:15:40.278	1.09011	500000	1.09025	300000
2019.08.22 20:15:40.342	1.09011	500000	1.09025	305000
2019.08.22 20:15:44.166	1.09011	500000	1.09024	500000
2019.08.22 20:15:46.347	1.09011	500000	1.09024	800000
2019.08.22 20:15:48.784	1.09011	500000	1.09024	500000
2019.08.22 20:17:31.758	1.0901	500000	1.09023	500000
2019.08.22 20:18:00.281	1.09011	500000	1.09025	500000
2019.08.22 20:18:00.397	1.09012	500000	1.09026	800000
2019.08.22 20:18:29.434	1.09012	600000	1.09026	800000
2019.08.22 20:18:29.646	1.09012	500000	1.09026	800000
2019.08.22 20:18:59.378	1.09012	600000	1.09026	800000
2019.08.22 20:19:11.398	1.09012	1500000	1.09026	800000
2019.08.22 20:19:18.643	1.09012	600000	1.09026	800000
2019.08.22 20:19:23.814	1.09012	100000	1.09025	800000
2019.08.22 20:19:23.892	1.09011	500000	1.09025	800000
2019.08.22 20:19:54.594	1.09009	100000	1.09022	500000
2019.08.22 20:19:54.692	1.09008	500000	1.09022	500000
2019.08.22 20:20:12.637	1.09008	500000	1.09022	1500000
2019.08.22 20:20:12.960	1.09008	500000	1.09022	500000
2019.08.22 20:20:13.034	1.09005	600000	1.09021	300000
2019.08.22 20:20:22.149	1.09005	900000	1.09021	300000
2019.08.22 20:20:25.869	1.09005	1900000	1.09021	300000
2019.08.22 20:20:30.660	1.09007	100000	1.09021	300000
2019.08.22 20:21:02.063	1.09008	500000	1.09022	500000
2019.08.22 20:21:02.116	1.09008	600000	1.09022	500000
2019.08.22 20:21:23.986	1.09009	500000	1.09023	500000
2019.08.22 20:21:46.557	1.09009	600000	1.09023	500000
2019.08.22 20:22:05.988	1.09009	1600000	1.09023	500000
2019.08.22 20:22:07.418	1.09009	1900000	1.09023	500000
2019.08.22 20:22:07.477	1.09009	2400000	1.09023	500000
2019.08.22 20:22:08.917	1.0901	500000	1.09024	500000
2019.08.22 20:22:18.132	1.09011	1000000	1.09024	500000
2019.08.22 20:22:19.452	1.09011	500000	1.09025	505000
2019.08.22 20:22:19.557	1.09013	500000	1.09027	500000
2019.08.22 20:22:19.623	1.09012	500000	1.09026	800000
2019.08.22 20:22:19.736	1.09012	1500000	1.09026	800000
2019.08.22 20:22:31.374	1.09012	2500000	1.09026	800000
2019.08.22 20:22:33.862	1.09014	1000000	1.09027	500000
2019.08.22 20:22:33.936	1.09014	1100000	1.09027	500000
2019.08.22 20:22:39.538	1.09015	1500000	1.09029	500000
2019.08.22 20:22:54.555	1.09015	1800000	1.09029	500000
2019.08.22 20:22:59.230	1.09016	1800000	1.0903	500000
2019.08.22 20:22:59.299	1.09017	1300000	1.0903	500000
2019.08.22 20:23:02.436	1.09018	1000000	1.0903	500000
2019.08.22 20:23:04.112	1.09018	1000000	1.09032	1805000
2019.08.22 20:23:04.242	1.09018	1000000	1.09032	1500000
2019.08.22 20:23:05.323	1.09017	2598000	1.09032	1500000
2019.08.22 20:23:05.867	1.09018	1000000	1.09032	1500000
2019.08.22 20:23:14.632	1.09018	1000000	1.09031	1000000
2019.08.22 20:23:26.881	1.09019	300000	1.09031	1000000
2019.08.22 20:23:27.519	1.09018	1000000	1.09031	1000000
2019.08.22 20:23:29.093	1.09017	1500000	1.09031	1300000
2019.08.22 20:23:29.533	1.09016	600000	1.09031	800000
2019.08.22 20:23:30.293	1.09016	600000	1.09031	805000
2019.08.22 20:23:30.381	1.09016	600000	1.09031	800000
2019.08.22 20:23:33.339	1.09016	600000	1.09031	500000
2019.08.22 20:23:35.521	1.09016	500000	1.09031	800000
2019.08.22 20:23:37.322	1.09016	500000	1.09031	1100000
2019.08.22 20:23:37.590	1.09016	500000	1.09031	1105000
2019.08.22 20:23:45.624	1.09015	500000	1.09027	300000
2019.08.22 20:23:45.792	1.09015	500000	1.0903	1500000
2019.08.22 20:23:52.409	1.09015	500000	1.0903	1805000
2019.08.22 20:23:52.606	1.09015	500000	1.09029	5000
2019.08.22 20:23:53.205	1.09015	500000	1.0903	1505000
2019.08.22 20:23:54.276	1.09014	600000	1.09029	1500000
2019.08.22 20:23:54.378	1.09013	500000	1.09026	300000
2019.08.22 20:23:56.299	1.09012	500000	1.09025	300000
2019.08.22 20:24:16.639	1.09012	1500000	1.09026	300000
2019.08.22 20:24:22.157	1.09013	1000000	1.09027	2105000
2019.08.22 20:24:22.231	1.09013	1000000	1.09027	2100000
2019.08.22 20:24:22.566	1.09013	1000000	1.09026	1000000
2019.08.22 20:24:29.038	1.09013	1000000	1.09026	1300000
2019.08.22 20:24:48.528	1.09012	500000	1.09026	300000
2019.08.22 20:24:55.993	1.09012	500000	1.09026	1300000
2019.08.22 20:25:00.441	1.09013	1000000	1.09027	500000
2019.08.22 20:25:00.563	1.09014	1000000	1.09027	800000
2019.08.22 20:25:00.652	1.09013	1000000	1.09027	500000
2019.08.22 20:25:00.760	1.09013	1000000	1.09027	800000
2019.08.22 20:25:00.890	1.09012	2700000	1.09027	800000
2019.08.22 20:25:00.972	1.09011	500000	1.09026	1800000
2019.08.22 20:25:01.096	1.09011	500000	1.09025	300000
2019.08.22 20:25:07.774	1.09011	500000	1.09026	2105000
2019.08.22 20:25:08.112	1.09011	500000	1.09025	300000
2019.08.22 20:25:19.583	1.09011	500000	1.09026	2105000
2019.08.22 20:25:19.883	1.09011	500000	1.09025	300000
2019.08.22 20:25:28.681	1.09011	500000	1.09025	305000
2019.08.22 20:25:29.281	1.09011	500000	1.09025	300000
2019.08.22 20:25:54.400	1.09011	500000	1.09025	305000
2019.08.22 20:25:54.490	1.09011	500000	1.09025	300000
2019.08.22 20:25:56.055	1.0901	500000	1.09024	500000
2019.08.22 20:26:16.245	1.0901	1500000	1.09024	500000
2019.08.22 20:26:40.633	1.09011	1000000	1.09024	500000
2019.08.22 20:26:40.732	1.09011	1000000	1.09024	800000
2019.08.22 20:26:46.863	1.09011	1500000	1.09026	1105000
2019.08.22 20:26:46.951	1.09013	1500000	1.09028	800000
2019.08.22 20:26:47.063	1.09013	100000	1.09026	300000
2019.08.22 20:26:47.187	1.09015	100000	1.09029	800000
2019.08.22 20:26:47.300	1.09015	100000	1.09029	500000
2019.08.22 20:26:47.417	1.09015	600000	1.0903	800000
2019.08.22 20:26:47.516	1.09015	600000	1.0903	1100000
2019.08.22 20:26:47.638	1.09015	600000	1.0903	800000
2019.08.22 20:26:47.739	1.09015	600000	1.0903	1100000
2019.08.22 20:26:47.831	1.09015	600000	1.0903	805000
2019.08.22 20:26:47.912	1.09015	600000	1.0903	1105000
2019.08.22 20:26:48.039	1.09015	600000	1.0903	1100000
2019.08.22 20:26:48.236	1.09015	600000	1.0903	1105000
2019.08.22 20:26:48.339	1.09015	600000	1.0903	1100000
2019.08.22 20:26:48.534	1.09015	600000	1.0903	1105000
2019.08.22 20:26:48.740	1.09015	600000	1.0903	1100000
2019.08.22 20:26:48.940	1.09015	600000	1.0903	1105000
2019.08.22 20:26:49.037	1.09015	600000	1.0903	1100000
2019.08.22 20:26:49.242	1.09015	600000	1.0903	1105000
2019.08.22 20:26:49.340	1.09015	600000	1.0903	1100000
2019.08.22 20:26:49.550	1.09015	600000	1.0903	1105000
2019.08.22 20:26:49.740	1.09015	600000	1.0903	1100000
2019.08.22 20:26:50.241	1.09015	600000	1.0903	1105000
2019.08.22 20:26:50.341	1.09015	600000	1.0903	1100000
2019.08.22 20:26:50.541	1.09015	600000	1.0903	1105000
2019.08.22 20:26:50.635	1.09015	600000	1.0903	1100000
2019.08.22 20:26:50.842	1.09015	600000	1.0903	1105000
2019.08.22 20:26:50.943	1.09015	600000	1.0903	1100000
2019.08.22 20:26:51.242	1.09015	600000	1.0903	1105000
2019.08.22 20:26:51.336	1.09015	600000	1.0903	1100000
2019.08.22 20:26:51.534	1.09015	600000	1.0903	1105000
2019.08.22 20:26:51.642	1.09015	600000	1.0903	1100000
2019.08.22 20:26:51.841	1.09015	600000	1.0903	1105000
2019.08.22 20:26:51.943	1.09015	600000	1.0903	1100000
2019.08.22 20:26:52.235	1.09015	600000	1.0903	1105000
2019.08.22 20:26:52.444	1.09015	600000	1.0903	1100000
2019.08.22 20:26:52.542	1.09015	600000	1.0903	1105000
2019.08.22 20:26:52.643	1.09015	600000	1.0903	1100000
2019.08.22 20:26:52.991	1.09015	300000	1.09029	500000
2019.08.22 20:26:53.061	1.09015	800000	1.09028	300000
2019.08.22 20:26:53.307	1.09015	800000	1.09027	300000
2019.08.22 20:26:53.427	1.09014	900000	1.09027	300000
2019.08.22 20:26:59.742	1.09014	900000	1.09028	800000
2019.08.22 20:26:59.840	1.09014	900000	1.09028	805000
2019.08.22 20:26:59.943	1.09014	900000	1.09028	800000
2019.08.22 20:27:00.045	1.09014	900000	1.09028	805000
2019.08.22 20:27:00.141	1.09014	900000	1.09027	300000
2019.08.22 20:27:04.424	1.09014	800000	1.09027	300000
2019.08.22 20:27:07.096	1.09014	1300000	1.09027	300000
2019.08.22 20:27:13.226	1.09014	1300000	1.09028	300000
2019.08.22 20:27:13.359	1.09014	1300000	1.09028	305000
2019.08.22 20:27:13.549	1.09014	800000	1.09028	800000
2019.08.22 20:27:13.766	1.09014	800000	1.09028	805000
2019.08.22 20:27:14.061	1.09014	800000	1.09028	800000
2019.08.22 20:27:14.252	1.09014	800000	1.09028	805000
2019.08.22 20:27:14.413	1.09014	800000	1.09028	800000
2019.08.22 20:27:14.452	1.09014	800000	1.09028	805000
2019.08.22 20:27:14.554	1.09014	800000	1.09028	800000
2019.08.22 20:27:14.662	1.09014	800000	1.09028	805000
2019.08.22 20:27:14.966	1.09014	800000	1.09028	800000
2019.08.22 20:27:15.058	1.09014	800000	1.09028	805000
2019.08.22 20:27:15.254	1.09014	800000	1.09028	800000
2019.08.22 20:27:15.360	1.09014	800000	1.09028	805000
2019.08.22 20:27:15.460	1.09014	800000	1.09028	800000
2019.08.22 20:27:15.552	1.09014	800000	1.09028	805000
2019.08.22 20:27:15.658	1.09014	800000	1.09028	800000
2019.08.22 20:27:15.754	1.09014	800000	1.09028	805000
2019.08.22 20:27:15.865	1.09014	800000	1.09028	800000
2019.08.22 20:27:16.170	1.09014	800000	1.09028	805000
2019.08.22 20:27:16.358	1.09014	800000	1.09028	800000
2019.08.22 20:27:16.456	1.09014	800000	1.09028	805000
2019.08.22 20:27:16.554	1.09014	800000	1.09028	800000
2019.08.22 20:27:16.654	1.09014	800000	1.09028	805000
2019.08.22 20:27:16.754	1.09014	800000	1.09028	800000
2019.08.22 20:27:16.906	1.09014	1300000	1.09028	300000
2019.08.22 20:27:17.255	1.09014	1300000	1.09028	305000
2019.08.22 20:27:17.463	1.09014	1300000	1.09028	300000
2019.08.22 20:27:17.555	1.09014	1300000	1.09028	305000
2019.08.22 20:27:17.664	1.09014	1300000	1.09028	300000
2019.08.22 20:27:17.756	1.09014	1300000	1.09028	305000
2019.08.22 20:27:18.056	1.09014	1300000	1.09028	300000
2019.08.22 20:27:18.358	1.09014	1300000	1.09028	305000
2019.08.22 20:27:18.555	1.09014	1300000	1.09028	300000
2019.08.22 20:27:18.655	1.09014	1300000	1.09028	305000
2019.08.22 20:27:18.756	1.09014	1300000	1.09028	300000
2019.08.22 20:27:18.865	1.09014	1300000	1.09028	305000
2019.08.22 20:27:18.957	1.09014	1300000	1.09028	300000
2019.08.22 20:27:19.561	1.09014	1300000	1.09028	305000
2019.08.22 20:27:19.664	1.09014	1300000	1.09028	300000
2019.08.22 20:27:19.763	1.09014	1300000	1.09028	305000
2019.08.22 20:27:19.864	1.09014	1300000	1.09028	300000
2019.08.22 20:27:20.656	1.09014	1300000	1.09028	305000
2019.08.22 20:27:20.759	1.09014	1300000	1.09028	300000
2019.08.22 20:27:20.861	1.09014	1300000	1.09028	305000
2019.08.22 20:27:20.963	1.09014	1300000	1.09028	300000
2019.08.22 20:27:21.064	1.09014	1300000	1.09028	305000
2019.08.22 20:27:21.159	1.09014	1300000	1.09028	300000
2019.08.22 20:27:21.268	1.09014	1300000	1.09028	305000
2019.08.22 20:27:21.366	1.09014	1300000	1.09028	300000
2019.08.22 20:27:21.467	1.09014	1300000	1.09028	305000
2019.08.22 20:27:21.575	1.09014	1300000	1.09028	300000
2019.08.22 20:27:21.757	1.09014	1300000	1.09028	305000
2019.08.22 20:27:21.858	1.09014	1300000	1.09028	300000
2019.08.22 20:27:21.966	1.09014	1300000	1.09028	305000
2019.08.22 20:27:22.064	1.09014	1300000	1.09028	300000
2019.08.22 20:27:22.562	1.09014	1300000	1.09028	305000
2019.08.22 20:27:22.663	1.09014	1300000	1.09028	300000
2019.08.22 20:27:22.864	1.09014	1300000	1.09028	305000
2019.08.22 20:27:23.167	1.09014	1300000	1.09028	300000
2019.08.22 20:27:24.162	1.09014	1300000	1.09028	305000
2019.08.22 20:27:24.388	1.09014	1000000	1.09028	305000
2019.08.22 20:27:24.603	1.09014	500000	1.09028	305000
2019.08.22 20:27:24.869	1.09014	500000	1.09028	300000
2019.08.22 20:27:25.064	1.09014	500000	1.09028	305000
2019.08.22 20:27:25.168	1.09014	500000	1.09028	300000
2019.08.22 20:27:25.866	1.09014	500000	1.09028	305000
2019.08.22 20:27:26.068	1.09014	500000	1.09028	300000
2019.08.22 20:27:26.169	1.09014	500000	1.09028	305000
2019.08.22 20:27:26.269	1.09014	500000	1.09028	300000
2019.08.22 20:27:26.370	1.09014	500000	1.09028	305000
2019.08.22 20:27:26.471	1.09014	500000	1.09028	300000
2019.08.22 20:27:26.577	1.09014	500000	1.09028	305000
2019.08.22 20:27:26.871	1.09014	500000	1.09028	300000
2019.08.22 20:27:26.970	1.09014	500000	1.09028	305000
2019.08.22 20:27:27.170	1.09014	500000	1.09028	300000
2019.08.22 20:27:27.270	1.09014	500000	1.09028	305000
2019.08.22 20:27:27.366	1.09014	500000	1.09028	300000
2019.08.22 20:27:27.472	1.09014	500000	1.09028	305000
2019.08.22 20:27:27.562	1.09014	500000	1.09028	300000
2019.08.22 20:27:28.070	1.09014	500000	1.09028	305000
2019.08.22 20:27:28.270	1.09014	500000	1.09028	300000
2019.08.22 20:27:28.364	1.09014	500000	1.09028	305000
2019.08.22 20:27:28.472	1.09014	500000	1.09028	300000
2019.08.22 20:27:28.567	1.09014	500000	1.09028	305000
2019.08.22 20:27:28.867	1.09013	1400000	1.09028	800000
2019.08.22 20:27:28.964	1.09013	1400000	1.09028	805000
2019.08.22 20:27:29.069	1.09013	1400000	1.09028	800000
2019.08.22 20:27:29.263	1.09013	1400000	1.09028	805000
2019.08.22 20:27:29.368	1.09013	1400000	1.09028	800000
2019.08.22 20:27:29.472	1.09013	1400000	1.09028	805000
2019.08.22 20:27:29.569	1.09013	1400000	1.09028	800000
2019.08.22 20:27:29.674	1.09013	1400000	1.09028	805000
2019.08.22 20:27:29.774	1.09013	1400000	1.09028	800000
2019.08.22 20:27:30.378	1.09013	1400000	1.09028	805000
2019.08.22 20:27:30.472	1.09013	1400000	1.09028	800000
2019.08.22 20:27:30.574	1.09013	1400000	1.09028	805000
2019.08.22 20:27:30.674	1.09013	1400000	1.09028	800000
2019.08.22 20:27:30.774	1.09013	1400000	1.09028	805000
2019.08.22 20:27:31.266	1.09013	1400000	1.09028	800000
2019.08.22 20:27:31.466	1.09013	1400000	1.09028	805000
2019.08.22 20:27:31.575	1.09013	1400000	1.09028	800000
2019.08.22 20:27:31.675	1.09013	1400000	1.09028	805000
2019.08.22 20:27:31.774	1.09013	1400000	1.09028	800000
2019.08.22 20:27:32.274	1.09013	1400000	1.09028	805000
2019.08.22 20:27:32.466	1.09013	1400000	1.09028	800000
2019.08.22 20:27:32.573	1.09013	1400000	1.09028	805000
2019.08.22 20:27:32.666	1.09013	1400000	1.09028	800000
2019.08.22 20:27:32.765	1.09013	1400000	1.09028	805000
2019.08.22 20:27:32.865	1.09013	1400000	1.09028	800000
2019.08.22 20:27:32.976	1.09013	1400000	1.09028	805000
2019.08.22 20:27:33.772	1.09013	1400000	1.09028	800000
2019.08.22 20:27:33.869	1.09013	1400000	1.09028	805000
2019.08.22 20:27:33.970	1.09013	1400000	1.09028	800000
2019.08.22 20:27:34.077	1.09013	1400000	1.09028	805000
2019.08.22 20:27:34.378	1.09013	1400000	1.09028	800000
2019.08.22 20:27:34.574	1.09013	1400000	1.09028	805000
2019.08.22 20:27:34.868	1.09013	1400000	1.09028	800000
2019.08.22 20:27:34.968	1.09013	1400000	1.09028	805000
2019.08.22 20:27:35.471	1.09013	1400000	1.09028	800000
2019.08.22 20:27:35.670	1.09013	1400000	1.09028	805000
2019.08.22 20:27:35.971	1.09013	1400000	1.09028	800000
2019.08.22 20:27:36.080	1.09013	1400000	1.09028	805000
2019.08.22 20:27:36.380	1.09013	1400000	1.09028	800000
2019.08.22 20:27:36.480	1.09013	1400000	1.09028	805000
2019.08.22 20:27:36.591	1.09013	1400000	1.09028	800000
2019.08.22 20:27:36.769	1.09013	1400000	1.09028	805000
2019.08.22 20:27:36.877	1.09013	1400000	1.09028	800000
2019.08.22 20:27:36.976	1.09013	1400000	1.09028	805000
2019.08.22 20:27:37.077	1.09013	1400000	1.09028	800000
2019.08.22 20:27:37.581	1.09013	1400000	1.09028	805000
2019.08.22 20:27:37.686	1.09013	1400000	1.09028	800000
2019.08.22 20:27:37.871	1.09013	1400000	1.09028	805000
2019.08.22 20:27:37.977	1.09013	1400000	1.09028	800000
2019.08.22 20:27:38.133	1.09013	1400000	1.09028	805000
2019.08.22 20:27:38.186	1.09013	1400000	1.09028	800000
2019.08.22 20:27:38.481	1.09013	1400000	1.09028	805000
2019.08.22 20:27:38.577	1.09013	1400000	1.09028	800000
2019.08.22 20:27:38.681	1.09013	1400000	1.09028	805000
2019.08.22 20:27:38.883	1.09013	1400000	1.09028	800000
2019.08.22 20:27:38.980	1.09013	1400000	1.09028	805000
2019.08.22 20:27:39.073	1.09013	1400000	1.09028	800000
2019.08.22 20:27:39.175	1.09013	1400000	1.09028	805000
2019.08.22 20:27:39.281	1.09013	1400000	1.09028	800000
2019.08.22 20:27:39.881	1.09013	1400000	1.09028	805000
2019.08.22 20:27:39.980	1.09013	1400000	1.09028	800000
2019.08.22 20:27:40.074	1.09013	1400000	1.09028	805000
2019.08.22 20:27:40.382	1.09013	1400000	1.09028	800000
2019.08.22 20:27:40.980	1.09013	1400000	1.09028	805000
2019.08.22 20:27:41.074	1.09013	1400000	1.09028	800000
2019.08.22 20:27:41.181	1.09013	1400000	1.09028	805000
2019.08.22 20:27:41.278	1.09013	1400000	1.09028	800000
2019.08.22 20:27:41.377	1.09013	1400000	1.09028	805000
2019.08.22 20:27:41.978	1.09013	1400000	1.09028	800000
2019.08.22 20:27:42.075	1.09013	1400000	1.09028	805000
2019.08.22 20:27:42.174	1.09013	1400000	1.09028	800000
2019.08.22 20:27:42.382	1.09013	1400000	1.09028	805000
2019.08.22 20:27:44.579	1.09013	1400000	1.09028	800000
2019.08.22 20:27:44.885	1.09013	1400000	1.09028	805000
2019.08.22 20:27:45.185	1.09013	1400000	1.09028	800000
2019.08.22 20:27:45.285	1.09013	1400000	1.09028	805000
2019.08.22 20:27:45.484	1.09013	1400000	1.09028	800000
2019.08.22 20:27:45.584	1.09013	1400000	1.09028	805000
2019.08.22 20:27:46.077	1.09013	1400000	1.09028	800000
2019.08.22 20:27:46.386	1.09013	1400000	1.09028	805000
2019.08.22 20:27:46.576	1.09013	1400000	1.09028	800000
2019.08.22 20:27:46.685	1.09013	1400000	1.09028	805000
2019.08.22 20:27:47.088	1.09013	1400000	1.09027	300000
2019.08.22 20:27:50.302	1.09024	500000	1.09037	305000
2019.08.22 20:27:50.409	1.0903	1000000	1.09041	300000
2019.08.22 20:27:50.525	1.09034	500000	1.09047	300000
2019.08.22 20:27:50.614	1.09033	600000	1.09047	300000
2019.08.22 20:28:02.682	1.09032	816000	1.09045	300000
2019.08.22 20:28:02.791	1.09034	500000	1.09046	305000
2019.08.22 20:28:02.805	1.09034	500000	1.09045	300000
2019.08.22 20:28:03.296	1.09033	600000	1.09046	300000
2019.08.22 20:28:03.390	1.09034	500000	1.09046	300000
2019.08.22 20:28:28.461	1.09033	980000	1.09045	305000
2019.08.22 20:28:28.588	1.09033	600000	1.09044	300000
2019.08.22 20:28:29.474	1.09034	500000	1.09046	5000
2019.08.22 20:28:29.521	1.09034	500000	1.09047	300000
2019.08.22 20:28:39.412	1.09034	500000	1.09048	305000
2019.08.22 20:28:39.527	1.09034	500000	1.09047	300000
2019.08.22 20:28:41.285	1.09035	600000	1.09048	305000
2019.08.22 20:28:41.324	1.09035	980000	1.09048	300000
2019.08.22 20:28:44.036	1.09035	1400000	1.09048	300000
2019.08.22 20:29:00.868	1.09036	500000	1.09048	300000
2019.08.22 20:29:00.975	1.09038	500000	1.09052	5000
2019.08.22 20:29:01.073	1.0904	137000	1.09053	800000
2019.08.22 20:29:01.193	1.0904	1500000	1.09053	300000
2019.08.22 20:29:02.222	1.0904	1499000	1.09053	300000
2019.08.22 20:29:02.316	1.0904	1250000	1.09053	300000
2019.08.22 20:29:06.198	1.0904	500000	1.09053	300000
2019.08.22 20:29:06.241	1.0904	500000	1.09053	305000
2019.08.22 20:29:07.302	1.09039	600000	1.09052	300000
2019.08.22 20:29:07.535	1.09039	600000	1.09053	300000
2019.08.22 20:29:07.632	1.09039	600000	1.09052	300000
2019.08.22 20:29:07.849	1.09038	500000	1.09052	300000
2019.08.22 20:29:07.947	1.09037	500000	1.0905	305000
2019.08.22 20:29:08.182	1.0904	1250000	1.0905	5000
2019.08.22 20:29:08.292	1.09036	500000	1.0905	300000
2019.08.22 20:29:08.349	1.09036	500000	1.0905	305000
2019.08.22 20:29:08.956	1.09036	1200000	1.09048	300000
2019.08.22 20:29:09.074	1.09036	500000	1.09048	300000
2019.08.22 20:29:09.180	1.09036	500000	1.09051	800000
2019.08.22 20:29:09.284	1.09036	500000	1.0905	300000
2019.08.22 20:29:09.347	1.09036	500000	1.0905	305000
2019.08.22 20:29:09.410	1.09036	500000	1.0905	5000
2019.08.22 20:29:09.731	1.09037	500000	1.0905	5000
2019.08.22 20:29:09.823	1.09039	750000	1.09052	300000
2019.08.22 20:29:09.872	1.0904	750000	1.09052	300000
2019.08.22 20:29:10.030	1.0904	750000	1.09053	800000
2019.08.22 20:29:10.167	1.09041	800000	1.09054	305000
2019.08.22 20:29:10.249	1.09043	500000	1.09055	300000
2019.08.22 20:29:10.359	1.09043	1250000	1.09056	300000
2019.08.22 20:29:12.211	1.0904	600000	1.09053	300000
2019.08.22 20:29:12.350	1.0904	600000	1.09052	300000
2019.08.22 20:29:12.841	1.0904	600000	1.09053	300000
2019.08.22 20:29:12.944	1.0904	500000	1.09053	305000
2019.08.22 20:29:13.149	1.0904	500000	1.09053	300000
2019.08.22 20:29:13.279	1.0904	500000	1.09053	305000
2019.08.22 20:29:13.550	1.0904	500000	1.09053	300000
2019.08.22 20:29:14.053	1.0904	500000	1.09053	305000
2019.08.22 20:29:14.213	1.09043	1500000	1.09053	5000
2019.08.22 20:29:14.293	1.09041	1699000	1.09055	300000
2019.08.22 20:29:14.413	1.09045	1000000	1.09056	305000
2019.08.22 20:29:14.544	1.09046	100000	1.09056	300000
2019.08.22 20:29:14.650	1.09043	1000000	1.09052	300000
2019.08.22 20:29:14.761	1.0904	1600000	1.09053	300000
2019.08.22 20:29:15.015	1.09041	1000000	1.09053	300000
2019.08.22 20:29:15.153	1.09041	1000000	1.09052	300000
2019.08.22 20:29:16.279	1.0904	1000000	1.09052	300000
2019.08.22 20:29:16.404	1.09038	1500000	1.09052	500000
2019.08.22 20:29:16.492	1.09038	500000	1.09051	300000
2019.08.22 20:29:17.266	1.09038	500000	1.09052	805000
2019.08.22 20:29:18.568	1.09038	500000	1.09051	300000
2019.08.22 20:29:34.768	1.09038	500000	1.09052	800000
2019.08.22 20:29:37.494	1.09038	500000	1.09052	500000
2019.08.22 20:29:41.367	1.09038	500000	1.09052	800000
2019.08.22 20:29:43.179	1.09037	500000	1.0905	300000
2019.08.22 20:29:43.311	1.09039	1000000	1.09052	805000
2019.08.22 20:29:43.400	1.0904	1500000	1.09053	300000
2019.08.22 20:29:43.438	1.09041	1000000	1.09053	300000
2019.08.22 20:29:48.180	1.09039	500000	1.09053	305000
2019.08.22 20:29:48.276	1.09039	500000	1.09053	300000
2019.08.22 20:29:48.674	1.09039	500000	1.09053	305000
2019.08.22 20:29:50.178	1.09038	1699000	1.09053	805000
2019.08.22 20:29:51.732	1.09038	1000000	1.09052	1100000
2019.08.22 20:29:51.834	1.09035	1000000	1.09046	300000
2019.08.22 20:29:51.905	1.09035	500000	1.09047	300000
2019.08.22 20:29:52.026	1.09033	500000	1.09047	300000
2019.08.22 20:29:54.451	1.09033	500000	1.09048	805000
2019.08.22 20:29:54.573	1.09033	500000	1.09047	300000
2019.08.22 20:30:08.898	1.09032	1326000	1.09047	800000
2019.08.22 20:30:10.384	1.09032	1226000	1.09047	800000
2019.08.22 20:30:21.910	1.09033	500000	1.09047	300000
2019.08.22 20:30:40.108	1.09032	963000	1.09046	300000
2019.08.22 20:30:40.220	1.0903	600000	1.09044	300000
2019.08.22 20:30:40.332	1.09029	600000	1.09044	800000
2019.08.22 20:30:40.464	1.09028	500000	1.09043	800000
2019.08.22 20:30:40.582	1.09028	500000	1.09043	1100000
2019.08.22 20:30:44.942	1.09027	1500000	1.09042	500000
2019.08.22 20:30:47.244	1.09028	500000	1.09043	1105000
2019.08.22 20:30:53.423	1.09027	1500000	1.09042	800000
2019.08.22 20:30:53.489	1.09027	1600000	1.09042	800000
2019.08.22 20:30:54.339	1.09028	500000	1.09043	1100000
2019.08.22 20:30:55.158	1.09028	1500000	1.09043	800000
2019.08.22 20:31:02.600	1.09028	1500000	1.09043	500000
2019.08.22 20:31:05.182	1.09029	500000	1.09043	600000
2019.08.22 20:31:05.294	1.09027	500000	1.09042	500000
2019.08.22 20:31:05.358	1.09026	1326000	1.09041	500000
2019.08.22 20:31:05.469	1.09026	1063000	1.09041	800000
2019.08.22 20:31:05.546	1.09026	600000	1.09041	800000
2019.08.22 20:31:06.361	1.09027	500000	1.09042	805000
2019.08.22 20:31:06.465	1.09027	500000	1.09042	800000
2019.08.22 20:31:11.911	1.09026	1600000	1.09041	500000
2019.08.22 20:31:19.220	1.09026	1500000	1.09041	500000
2019.08.22 20:31:19.579	1.09026	500000	1.09041	800000
2019.08.22 20:31:41.598	1.09025	1699000	1.09038	300000
2019.08.22 20:31:41.684	1.09025	500000	1.09037	300000
2019.08.22 20:31:41.812	1.09025	500000	1.09036	300000
2019.08.22 20:31:51.232	1.09025	500000	1.09038	5000
2019.08.22 20:31:51.387	1.09025	500000	1.0904	500000
2019.08.22 20:31:53.808	1.09025	500000	1.0904	800000
2019.08.22 20:31:54.069	1.09022	1000000	1.09035	300000
2019.08.22 20:31:54.122	1.09022	1000000	1.09036	300000
2019.08.22 20:31:54.195	1.09022	1000000	1.09037	800000
2019.08.22 20:31:54.378	1.09022	500000	1.09037	800000
2019.08.22 20:32:06.104	1.09023	500000	1.09038	800000
2019.08.22 20:32:16.713	1.0902	1100000	1.09034	300000
2019.08.22 20:32:16.760	1.0902	500000	1.09034	300000
2019.08.22 20:32:18.230	1.09019	500000	1.09034	1099000
2019.08.22 20:32:19.945	1.09019	500000	1.09033	300000
2019.08.22 20:32:20.139	1.09019	500000	1.09034	799000
2019.08.22 20:32:52.260	1.09018	600000	1.09033	500000
2019.08.22 20:32:52.346	1.09018	500000	1.09033	800000
2019.08.22 20:32:52.860	1.09018	500000	1.09033	1099000
2019.08.22 20:33:15.754	1.09018	500000	1.09032	300000
2019.08.22 20:33:22.562	1.09018	500000	1.09033	799000
2019.08.22 20:33:24.465	1.09018	500000	1.09031	300000
2019.08.22 20:33:29.014	1.09021	500000	1.09032	5000
2019.08.22 20:33:29.229	1.09022	500000	1.09037	800000
2019.08.22 20:33:30.206	1.09021	500000	1.09036	1099000
2019.08.22 20:33:30.397	1.09021	500000	1.09035	300000
2019.08.22 20:33:30.524	1.09019	1300000	1.09034	500000
2019.08.22 20:33:30.602	1.09019	500000	1.09034	500000
2019.08.22 20:33:36.657	1.09018	500000	1.09033	500000
2019.08.22 20:33:49.656	1.09019	500000	1.09034	500000
2019.08.22 20:33:49.721	1.09019	1300000	1.09034	500000
2019.08.22 20:34:03.539	1.09019	500000	1.09034	805000
2019.08.22 20:34:08.354	1.09018	500000	1.09033	1100000
2019.08.22 20:34:08.497	1.09018	500000	1.09032	300000
2019.08.22 20:34:08.919	1.09017	1500000	1.09031	300000
2019.08.22 20:34:09.774	1.09017	1500000	1.09032	800000
2019.08.22 20:34:09.827	1.09017	500000	1.09032	800000
2019.08.22 20:34:10.459	1.09017	1000000	1.09031	500000
2019.08.22 20:34:12.097	1.09017	1699000	1.09031	300000
2019.08.22 20:34:12.298	1.09018	1500000	1.09033	800000
2019.08.22 20:34:13.942	1.09017	1500000	1.09031	300000
2019.08.22 20:34:21.370	1.09018	500000	1.09033	805000
2019.08.22 20:34:21.422	1.09018	500000	1.09033	800000
2019.08.22 20:34:22.133	1.09018	1500000	1.09033	800000
2019.08.22 20:34:23.782	1.09018	1500000	1.09033	500000
2019.08.22 20:34:48.862	1.09018	1000000	1.09032	500000
2019.08.22 20:34:48.924	1.09017	1987000	1.09032	500000
2019.08.22 20:34:54.768	1.09018	500000	1.09031	300000
2019.08.22 20:34:55.252	1.09018	500000	1.09033	500000
2019.08.22 20:35:12.078	1.09018	500000	1.09032	300000
2019.08.22 20:35:13.592	1.09018	500000	1.09033	1105000
2019.08.22 20:35:13.656	1.09018	500000	1.09033	1100000
2019.08.22 20:35:13.934	1.09017	500000	1.09032	500000
2019.08.22 20:35:14.715	1.09017	500000	1.09032	800000
2019.08.22 20:35:40.978	1.09018	500000	1.09032	300000
2019.08.22 20:35:41.074	1.09016	600000	1.09031	500000
2019.08.22 20:35:41.184	1.09016	500000	1.09031	500000
2019.08.22 20:35:42.093	1.09017	500000	1.09032	1105000
2019.08.22 20:35:42.178	1.09017	500000	1.09032	1100000
2019.08.22 20:35:52.371	1.09016	500000	1.09031	500000
2019.08.22 20:35:53.131	1.09016	500000	1.09031	800000
2019.08.22 20:35:53.438	1.09016	500000	1.09031	500000
2019.08.22 20:35:53.711	1.09016	500000	1.09031	800000
2019.08.22 20:35:55.657	1.09016	500000	1.09031	500000
2019.08.22 20:35:55.790	1.09016	500000	1.09031	800000
2019.08.22 20:36:08.862	1.09015	1998000	1.0903	500000
2019.08.22 20:36:09.146	1.09015	1000000	1.09026	300000
2019.08.22 20:36:09.253	1.09012	500000	1.09027	500000
2019.08.22 20:36:09.345	1.09012	500000	1.09027	800000
2019.08.22 20:36:11.118	1.09013	500000	1.09028	500000
2019.08.22 20:36:11.174	1.09014	299000	1.09028	500000
2019.08.22 20:36:11.261	1.09014	798000	1.09028	500000
2019.08.22 20:36:12.299	1.09014	1298000	1.09029	500000
2019.08.22 20:36:21.399	1.09015	500000	1.0903	500000
2019.08.22 20:36:24.614	1.09014	1298000	1.09029	500000
2019.08.22 20:36:24.713	1.09014	1998000	1.09029	500000
2019.08.22 20:36:26.218	1.09014	1298000	1.09028	300000
2019.08.22 20:36:55.185	1.09014	499000	1.09026	300000
2019.08.22 20:36:55.265	1.09009	1199000	1.09022	500000
2019.08.22 20:36:55.304	1.09007	500000	1.09021	300000
2019.08.22 20:36:57.352	1.09007	500000	1.09022	500000
2019.08.22 20:37:00.210	1.09006	1298000	1.09021	500000
2019.08.22 20:37:00.314	1.09006	1998000	1.09021	500000
2019.08.22 20:37:00.481	1.09007	500000	1.09022	500000
2019.08.22 20:37:13.751	1.09007	1500000	1.09022	500000
2019.08.22 20:37:20.034	1.09007	1999000	1.09022	500000
2019.08.22 20:37:24.135	1.09007	1499000	1.09021	500000
2019.08.22 20:37:24.258	1.09007	800000	1.09021	500000
2019.08.22 20:37:29.292	1.09006	1000000	1.0902	500000
2019.08.22 20:37:29.408	1.09003	1000000	1.09016	500000
2019.08.22 20:37:29.521	1.09001	501000	1.09016	1100000
2019.08.22 20:37:29.614	1.09001	1000	1.09014	500000
2019.08.22 20:37:48.892	1.09001	1000	1.09015	500000
2019.08.22 20:38:00.100	1.09001	501000	1.09016	500000
2019.08.22 20:38:00.311	1.09002	500000	1.09018	500000
2019.08.22 20:38:01.891	1.09002	500000	1.09018	1100000
2019.08.22 20:38:01.984	1.09002	500000	1.09018	1105000
2019.08.22 20:38:02.410	1.09002	500000	1.09018	800000
2019.08.22 20:38:02.797	1.09002	500000	1.09018	805000
2019.08.22 20:38:03.425	1.09001	501000	1.09016	800000
2019.08.22 20:38:03.541	1.09001	1000	1.09015	500000
2019.08.22 20:38:10.531	1.09001	501000	1.09016	500000
2019.08.22 20:38:12.402	1.09001	501000	1.09016	800000
2019.08.22 20:38:12.504	1.09001	1000	1.09013	300000
2019.08.22 20:38:12.593	1.09001	1000	1.09014	500000
2019.08.22 20:38:14.314	1.09001	1000	1.09015	800000
2019.08.22 20:38:19.611	1.09001	1000	1.09014	500000
2019.08.22 20:38:19.682	1.09001	1000	1.09014	800000
2019.08.22 20:38:19.815	1.09001	1000	1.09015	500000
2019.08.22 20:38:19.915	1.09001	1000	1.09014	500000
2019.08.22 20:38:20.051	1.09001	1000	1.09013	500000
2019.08.22 20:38:20.197	1.09001	1000	1.09015	500000
2019.08.22 20:38:24.214	1.09001	1000	1.09015	800000
2019.08.22 20:38:25.138	1.09001	1000	1.09015	500000
2019.08.22 20:38:25.251	1.09001	1000	1.09015	800000
2019.08.22 20:38:25.631	1.09001	1000	1.09015	500000
2019.08.22 20:38:26.107	1.09001	1000	1.09015	800000
2019.08.22 20:39:00.981	1.09001	1000	1.09015	500000
2019.08.22 20:39:01.053	1.09002	1000000	1.09015	800000
2019.08.22 20:39:01.203	1.09005	1296000	1.09019	300000
2019.08.22 20:39:01.248	1.09005	500000	1.0902	799000
2019.08.22 20:39:01.514	1.09006	500000	1.09021	805000
2019.08.22 20:39:01.537	1.09006	500000	1.09021	800000
2019.08.22 20:39:01.844	1.09006	500000	1.09021	805000
2019.08.22 20:39:01.946	1.09006	500000	1.09021	800000
2019.08.22 20:39:02.043	1.09006	500000	1.09021	805000
2019.08.22 20:39:02.148	1.09006	500000	1.09021	800000
2019.08.22 20:39:02.350	1.09006	500000	1.09021	805000
2019.08.22 20:39:02.438	1.09006	500000	1.09021	800000
2019.08.22 20:39:02.542	1.09006	500000	1.09021	805000
2019.08.22 20:39:02.639	1.09006	500000	1.09021	800000
2019.08.22 20:39:02.744	1.09006	500000	1.09021	805000
2019.08.22 20:39:03.043	1.09006	500000	1.09021	800000
2019.08.22 20:39:03.148	1.09006	500000	1.09021	805000
2019.08.22 20:39:03.349	1.09006	500000	1.09021	800000
2019.08.22 20:39:03.449	1.09006	500000	1.09021	805000
2019.08.22 20:39:03.541	1.09006	500000	1.09021	800000
2019.08.22 20:39:03.882	1.09006	500000	1.09021	805000
2019.08.22 20:39:04.144	1.09006	500000	1.09021	800000
2019.08.22 20:39:04.257	1.09007	500000	1.09022	1099000
2019.08.22 20:39:04.358	1.09007	1997000	1.09022	500000
2019.08.22 20:39:04.469	1.09007	1997000	1.09022	800000
2019.08.22 20:39:06.324	1.09017	800000	1.09026	500000
2019.08.22 20:39:06.450	1.09017	500000	1.09026	500000
2019.08.22 20:39:06.544	1.09017	500000	1.09024	300000
2019.08.22 20:39:06.594	1.0901	1500000	1.09024	300000
2019.08.22 20:39:08.462	1.0901	1500000	1.09025	800000
2019.08.22 20:39:10.467	1.09011	500000	1.09025	300000
2019.08.22 20:39:10.592	1.09011	600000	1.09026	500000
2019.08.22 20:39:12.570	1.09011	100000	1.09025	800000
2019.08.22 20:39:12.616	1.0901	600000	1.09025	500000
2019.08.22 20:39:16.182	1.0901	600000	1.09025	800000
2019.08.22 20:39:16.267	1.09009	600000	1.09023	300000
2019.08.22 20:39:16.362	1.09009	500000	1.09023	300000
2019.08.22 20:39:17.688	1.09009	500000	1.09024	1104000
2019.08.22 20:39:17.822	1.09007	1997000	1.09022	800000
2019.08.22 20:39:17.897	1.09008	1000000	1.09022	500000
2019.08.22 20:39:18.413	1.09008	1000000	1.09022	800000
2019.08.22 20:39:19.282	1.09007	1997000	1.09022	500000
2019.08.22 20:39:19.674	1.09007	1699000	1.09022	799000
2019.08.22 20:39:19.759	1.09007	500000	1.09022	799000
2019.08.22 20:39:19.857	1.09007	500000	1.09022	1099000
2019.08.22 20:39:21.203	1.09006	1600000	1.09021	800000
2019.08.22 20:39:25.718	1.09007	500000	1.09022	1099000
2019.08.22 20:39:31.033	1.09007	500000	1.09021	300000
2019.08.22 20:39:33.787	1.09007	1000000	1.09021	500000
2019.08.22 20:39:33.968	1.09007	1497000	1.09021	500000
2019.08.22 20:39:49.897	1.09007	1797000	1.09021	500000
2019.08.22 20:39:50.585	1.09007	1497000	1.09021	500000
2019.08.22 20:39:58.163	1.09008	1000000	1.09021	500000
2019.08.22 20:40:01.132	1.09008	1699000	1.09023	800000
2019.08.22 20:40:02.533	1.0901	100000	1.09024	500000
2019.08.22 20:40:02.661	1.0901	500000	1.09025	500000
2019.08.22 20:40:02.720	1.0901	500000	1.09024	570000
2019.08.22 20:40:07.988	1.09009	100000	1.09023	800000
2019.08.22 20:40:10.148	1.09009	100000	1.09023	500000
2019.08.22 20:40:10.276	1.09009	100000	1.09023	800000
2019.08.22 20:40:10.712	1.09009	100000	1.09023	500000
2019.08.22 20:40:18.744	1.09009	100000	1.09023	800000
2019.08.22 20:40:18.826	1.09009	100000	1.09022	500000
2019.08.22 20:40:18.920	1.09007	1999000	1.09022	500000
2019.08.22 20:40:19.544	1.09008	1000000	1.09022	500000
2019.08.22 20:40:36.321	1.09008	1699000	1.09023	500000
2019.08.22 20:40:36.761	1.09009	100000	1.09023	500000
2019.08.22 20:40:39.848	1.09009	600000	1.09024	1070000
2019.08.22 20:40:53.896	1.09009	600000	1.09024	800000
2019.08.22 20:40:55.730	1.09006	1100000	1.09021	800000
2019.08.22 20:40:55.833	1.09004	500000	1.09019	500000
2019.08.22 20:40:55.929	1.09003	1094000	1.09018	500000
2019.08.22 20:40:56.027	1.09003	600000	1.09018	800000
2019.08.22 20:40:59.448	1.09003	100000	1.09015	500000
2019.08.22 20:40:59.533	1.09001	1000	1.09015	500000
2019.08.22 20:41:05.123	1.09001	1301000	1.09016	500000
2019.08.22 20:41:05.208	1.09003	500000	1.09018	500000
2019.08.22 20:41:11.742	1.09003	500000	1.09018	800000
2019.08.22 20:41:15.951	1.09002	500000	1.09017	500000
2019.08.22 20:41:32.432	1.09003	500000	1.09018	800000
2019.08.22 20:41:33.954	1.09002	500000	1.09017	500000
2019.08.22 20:41:37.620	1.09003	500000	1.09018	800000
2019.08.22 20:41:54.674	1.09002	500000	1.09017	500000
2019.08.22 20:42:04.478	1.09003	500000	1.09018	800000
2019.08.22 20:42:04.785	1.09003	500000	1.09018	805000
2019.08.22 20:42:04.878	1.09003	500000	1.09018	800000
2019.08.22 20:42:05.385	1.09003	500000	1.09018	805000
2019.08.22 20:42:05.582	1.09003	500000	1.09018	800000
2019.08.22 20:42:05.684	1.09003	500000	1.09018	805000
2019.08.22 20:42:06.387	1.09003	500000	1.09018	800000
2019.08.22 20:42:06.578	1.09003	500000	1.09018	805000
2019.08.22 20:42:06.684	1.09003	500000	1.09018	800000
2019.08.22 20:42:06.786	1.09003	500000	1.09018	805000
2019.08.22 20:42:06.885	1.09003	500000	1.09018	800000
2019.08.22 20:42:07.389	1.09003	500000	1.09018	805000
2019.08.22 20:42:07.778	1.09003	500000	1.09018	800000
2019.08.22 20:42:07.880	1.09003	500000	1.09018	805000
2019.08.22 20:42:08.679	1.09003	500000	1.09018	800000
2019.08.22 20:42:08.778	1.09003	500000	1.09018	805000
2019.08.22 20:42:08.886	1.09003	500000	1.09018	800000
2019.08.22 20:42:08.986	1.09003	500000	1.09018	805000
2019.08.22 20:42:09.280	1.09003	500000	1.09018	800000
2019.08.22 20:42:09.594	1.09003	500000	1.09018	805000
2019.08.22 20:42:09.787	1.09003	500000	1.09018	800000
2019.08.22 20:42:09.887	1.09003	500000	1.09018	805000
2019.08.22 20:42:09.987	1.09003	500000	1.09018	800000
2019.08.22 20:42:10.091	1.09003	500000	1.09018	805000
2019.08.22 20:42:10.882	1.09003	500000	1.09018	800000
2019.08.22 20:42:10.982	1.09003	500000	1.09018	805000
2019.08.22 20:42:11.089	1.09003	500000	1.09018	800000
2019.08.22 20:42:11.388	1.09003	500000	1.09018	805000
2019.08.22 20:42:11.990	1.09003	500000	1.09018	800000
2019.08.22 20:42:12.087	1.09003	500000	1.09018	805000
2019.08.22 20:42:13.085	1.09003	500000	1.09018	800000
2019.08.22 20:42:13.189	1.09003	500000	1.09018	805000
2019.08.22 20:42:14.190	1.09003	500000	1.09018	800000
2019.08.22 20:42:14.290	1.09003	500000	1.09018	805000
2019.08.22 20:42:15.003	1.09002	500000	1.09017	500000
2019.08.22 20:42:20.087	1.09003	500000	1.09018	800000
2019.08.22 20:42:23.399	1.09003	500000	1.09018	805000
2019.08.22 20:42:24.391	1.09003	500000	1.09018	800000
2019.08.22 20:42:24.997	1.09002	500000	1.09017	500000
2019.08.22 20:42:46.772	1.09002	1000000	1.09015	300000
2019.08.22 20:42:46.826	1.09001	501000	1.09015	300000
2019.08.22 20:43:12.565	1.09001	1000	1.09014	300000
2019.08.22 20:43:13.681	1.09001	1000	1.09013	300000
2019.08.22 20:43:13.826	1.09001	1000	1.09014	600000
2019.08.22 20:43:15.000	1.09001	1000	1.09014	300000
2019.08.22 20:43:23.545	1.09001	1000	1.09014	800000
2019.08.22 20:44:03.638	1.09001	1000	1.09014	1100000
2019.08.22 20:44:04.869	1.09001	1000	1.09014	800000
2019.08.22 20:44:11.121	1.09001	1000	1.09014	500000
2019.08.22 20:44:12.916	1.09001	1000	1.09014	800000
2019.08.22 20:44:16.907	1.09001	1000	1.09012	1000000
2019.08.22 20:44:17.044	1.09001	1000	1.09012	1299000
2019.08.22 20:44:17.201	1.09001	1000	1.09012	799000
2019.08.22 20:44:21.717	1.09001	1000	1.09012	299000
2019.08.22 20:44:24.170	1.09001	1000	1.09012	799000
2019.08.22 20:44:33.684	1.09001	1000	1.09012	600000
2019.08.22 20:44:34.349	1.09001	1000	1.09012	500000
2019.08.22 20:44:36.018	1.09001	1000	1.09011	500000
2019.08.22 20:44:38.337	1.09001	1000	1.09013	800000
2019.08.22 20:44:38.438	1.09001	1000	1.09015	500000
2019.08.22 20:44:38.738	1.09001	501000	1.09015	500000
2019.08.22 20:44:38.820	1.09003	100000	1.09015	500000
2019.08.22 20:44:42.936	1.09004	100000	1.09015	500000
2019.08.22 20:44:43.133	1.09004	100000	1.09017	500000
2019.08.22 20:44:43.213	1.09004	100000	1.09018	500000
2019.08.22 20:44:43.450	1.09005	100000	1.09019	500000
2019.08.22 20:44:44.891	1.09005	600000	1.09019	500000
2019.08.22 20:44:44.999	1.09005	100000	1.09019	500000
2019.08.22 20:44:45.441	1.09005	600000	1.09019	500000
2019.08.22 20:44:45.664	1.09005	100000	1.09019	500000
2019.08.22 20:44:45.995	1.09005	600000	1.09019	500000
2019.08.22 20:44:46.110	1.09005	100000	1.09019	500000
2019.08.22 20:44:48.204	1.09005	600000	1.09019	500000
2019.08.22 20:44:48.315	1.09005	100000	1.09019	500000
2019.08.22 20:44:49.862	1.09005	600000	1.09019	500000
2019.08.22 20:44:49.968	1.09005	100000	1.09019	500000
2019.08.22 20:44:50.404	1.09005	600000	1.09019	500000
2019.08.22 20:44:50.524	1.09005	100000	1.09019	500000
2019.08.22 20:44:51.519	1.09005	600000	1.09019	500000
2019.08.22 20:44:51.630	1.09005	100000	1.09019	500000
2019.08.22 20:44:53.166	1.09005	600000	1.09019	500000
2019.08.22 20:44:53.285	1.09005	100000	1.09019	500000
2019.08.22 20:44:53.761	1.09005	600000	1.09019	500000
2019.08.22 20:44:53.829	1.09005	100000	1.09019	500000
2019.08.22 20:44:54.277	1.09005	600000	1.09019	500000
2019.08.22 20:44:54.388	1.09005	100000	1.09019	500000
2019.08.22 20:44:55.379	1.09005	600000	1.09019	500000
2019.08.22 20:44:55.493	1.09005	100000	1.09019	500000
2019.08.22 20:44:56.474	1.09005	600000	1.09019	500000
2019.08.22 20:44:56.590	1.09005	100000	1.09019	500000
2019.08.22 20:44:58.688	1.09005	600000	1.09019	500000
2019.08.22 20:44:58.766	1.09005	100000	1.09018	500000
2019.08.22 20:44:58.875	1.09004	100000	1.09018	500000
2019.08.22 20:45:00.106	1.09004	100000	1.09017	500000
2019.08.22 20:45:25.227	1.09003	100000	1.09017	500000
2019.08.22 20:45:36.937	1.09003	100000	1.09018	500000
2019.08.22 20:45:37.126	1.09004	100000	1.09018	500000
2019.08.22 20:45:38.511	1.09006	100000	1.09019	500000
2019.08.22 20:45:43.838	1.09006	100000	1.0902	500000
2019.08.22 20:45:55.524	1.09006	600000	1.0902	500000
2019.08.22 20:45:55.642	1.09006	100000	1.0902	500000
2019.08.22 20:45:56.418	1.09006	600000	1.0902	500000
2019.08.22 20:45:56.526	1.09006	100000	1.0902	500000
2019.08.22 20:45:56.860	1.09006	600000	1.0902	500000
2019.08.22 20:45:56.971	1.09006	100000	1.0902	500000
2019.08.22 20:45:57.744	1.09006	600000	1.0902	500000
2019.08.22 20:45:57.849	1.09006	100000	1.0902	500000
2019.08.22 20:45:58.629	1.09006	600000	1.0902	500000
2019.08.22 20:45:58.733	1.09006	100000	1.0902	500000
2019.08.22 20:45:59.070	1.09006	600000	1.0902	500000
2019.08.22 20:45:59.183	1.09006	100000	1.0902	500000
2019.08.22 20:46:00.008	1.09009	100000	1.09021	500000
2019.08.22 20:46:00.719	1.09009	600000	1.09021	500000
2019.08.22 20:46:00.826	1.09009	100000	1.09021	500000
2019.08.22 20:46:01.042	1.09009	600000	1.09021	500000
2019.08.22 20:46:01.155	1.09009	100000	1.09021	500000
2019.08.22 20:46:01.374	1.09009	600000	1.09021	500000
2019.08.22 20:46:01.492	1.09009	100000	1.09021	500000
2019.08.22 20:46:01.713	1.09009	600000	1.09021	500000
2019.08.22 20:46:01.818	1.09009	100000	1.09021	500000
2019.08.22 20:46:02.238	1.09008	300000	1.09021	500000
2019.08.22 20:46:02.484	1.09008	800000	1.09021	500000
2019.08.22 20:46:02.602	1.09009	500000	1.09021	500000
2019.08.22 20:46:02.700	1.09008	800000	1.09021	500000
2019.08.22 20:46:02.815	1.09009	500000	1.09021	500000
2019.08.22 20:46:02.926	1.09008	800000	1.09021	500000
2019.08.22 20:46:03.037	1.09008	300000	1.09021	500000
2019.08.22 20:46:03.146	1.09008	800000	1.09021	500000
2019.08.22 20:46:03.257	1.09009	500000	1.09021	500000
2019.08.22 20:46:03.368	1.09008	800000	1.09021	500000
2019.08.22 20:46:03.478	1.09009	500000	1.09021	500000
2019.08.22 20:46:03.588	1.09008	800000	1.09021	500000
2019.08.22 20:46:03.699	1.09008	300000	1.09021	500000
2019.08.22 20:46:03.803	1.09008	800000	1.09021	500000
2019.08.22 20:46:03.914	1.09009	500000	1.09021	500000
2019.08.22 20:46:04.030	1.09008	800000	1.09021	500000
2019.08.22 20:46:04.139	1.09009	500000	1.09021	500000
2019.08.22 20:46:04.249	1.09008	800000	1.09021	500000
2019.08.22 20:46:04.360	1.09008	300000	1.09021	500000
2019.08.22 20:46:04.471	1.09008	800000	1.09021	500000
2019.08.22 20:46:04.581	1.09009	500000	1.09021	500000
2019.08.22 20:46:04.688	1.09008	800000	1.09021	500000
2019.08.22 20:46:04.802	1.09009	500000	1.09021	500000
2019.08.22 20:46:04.909	1.09008	800000	1.09021	500000
2019.08.22 20:46:05.089	1.0901	300000	1.09021	500000
2019.08.22 20:46:05.193	1.09009	300000	1.09024	500000
2019.08.22 20:46:05.236	1.09009	800000	1.09024	500000
2019.08.22 20:46:05.349	1.0901	500000	1.09024	500000
2019.08.22 20:46:05.460	1.09009	300000	1.09024	500000
2019.08.22 20:46:05.679	1.09009	800000	1.09024	500000
2019.08.22 20:46:05.796	1.0901	500000	1.09024	500000
2019.08.22 20:46:05.902	1.09009	300000	1.09024	500000
2019.08.22 20:46:06.127	1.09009	800000	1.09024	500000
2019.08.22 20:46:06.230	1.0901	500000	1.09024	500000
2019.08.22 20:46:06.348	1.09009	300000	1.09024	500000
2019.08.22 20:46:06.568	1.09009	800000	1.09024	500000
2019.08.22 20:46:06.672	1.09009	300000	1.09024	500000
2019.08.22 20:46:07.008	1.09009	800000	1.09024	500000
2019.08.22 20:46:07.114	1.09009	300000	1.09024	500000
2019.08.22 20:46:07.444	1.09009	800000	1.09024	500000
2019.08.22 20:46:07.562	1.09009	300000	1.09024	500000
2019.08.22 20:46:07.890	1.09009	800000	1.09024	500000
2019.08.22 20:46:08.012	1.0901	800000	1.09025	500000
2019.08.22 20:46:08.217	1.0901	1300000	1.09025	500000
2019.08.22 20:46:08.637	1.0901	1800000	1.09025	500000
2019.08.22 20:46:08.746	1.09011	500000	1.09025	500000
2019.08.22 20:46:08.866	1.0901	1300000	1.09025	500000
2019.08.22 20:46:08.978	1.0901	1800000	1.09025	500000
2019.08.22 20:46:09.084	1.0901	1300000	1.09025	500000
2019.08.22 20:46:09.301	1.0901	1800000	1.09025	500000
2019.08.22 20:46:09.409	1.0901	1300000	1.09025	500000
2019.08.22 20:46:09.640	1.0901	1800000	1.09025	500000
2019.08.22 20:46:09.741	1.0901	1300000	1.09025	500000
2019.08.22 20:46:09.971	1.0901	1800000	1.09025	500000
2019.08.22 20:46:10.198	1.0901	1300000	1.09025	500000
2019.08.22 20:46:10.301	1.0901	1800000	1.09025	500000
2019.08.22 20:46:10.434	1.0901	1000000	1.09025	500000
2019.08.22 20:46:10.545	1.09009	500000	1.09024	500000
2019.08.22 20:46:10.723	1.0901	300000	1.09024	500000
2019.08.22 20:46:12.055	1.09009	1300000	1.09024	500000
2019.08.22 20:46:12.155	1.09009	800000	1.09024	500000
2019.08.22 20:46:12.379	1.09009	1300000	1.09024	500000
2019.08.22 20:46:12.439	1.09009	800000	1.09024	500000
2019.08.22 20:46:13.368	1.09009	1300000	1.09024	500000
2019.08.22 20:46:13.542	1.09009	800000	1.09024	500000
2019.08.22 20:46:13.703	1.09009	1300000	1.09024	500000
2019.08.22 20:46:13.810	1.09009	800000	1.09024	500000
2019.08.22 20:46:14.704	1.09009	1300000	1.09024	500000
2019.08.22 20:46:14.815	1.09009	800000	1.09024	500000
2019.08.22 20:46:15.036	1.09009	1300000	1.09024	500000
2019.08.22 20:46:15.147	1.09009	800000	1.09024	500000
2019.08.22 20:46:16.025	1.09009	1300000	1.09024	500000
2019.08.22 20:46:16.143	1.09009	800000	1.09024	500000
2019.08.22 20:46:16.359	1.09009	1300000	1.09024	500000
2019.08.22 20:46:16.470	1.09009	800000	1.09024	500000
2019.08.22 20:46:16.686	1.09009	1300000	1.09024	500000
2019.08.22 20:46:16.806	1.09009	800000	1.09024	500000
2019.08.22 20:46:17.352	1.09009	1300000	1.09024	500000
2019.08.22 20:46:17.466	1.09009	800000	1.09024	500000
2019.08.22 20:46:18.344	1.09009	1300000	1.09024	500000
2019.08.22 20:46:18.458	1.09009	800000	1.09024	500000
2019.08.22 20:46:18.684	1.09009	1300000	1.09024	500000
2019.08.22 20:46:18.790	1.09009	800000	1.09024	500000
2019.08.22 20:46:19.010	1.09009	1300000	1.09024	500000
2019.08.22 20:46:19.197	1.0901	500000	1.09025	500000
2019.08.22 20:46:19.287	1.0901	800000	1.09025	500000
2019.08.22 20:46:19.670	1.0901	800000	1.09025	799000
2019.08.22 20:46:22.048	1.09011	500000	1.09026	500000
2019.08.22 20:46:22.284	1.0901	1700000	1.09029	300000
2019.08.22 20:46:22.579	1.09011	500000	1.09029	300000
2019.08.22 20:46:23.746	1.09013	500000	1.09028	500000
2019.08.22 20:46:39.407	1.09012	600000	1.09027	500000
2019.08.22 20:46:39.465	1.09012	500000	1.09027	500000
2019.08.22 20:46:54.064	1.09011	1000000	1.09026	800000
2019.08.22 20:46:54.179	1.09008	1400000	1.09023	500000
2019.08.22 20:46:54.242	1.09008	1800000	1.09023	500000
2019.08.22 20:46:54.315	1.09008	1300000	1.09023	500000
2019.08.22 20:46:55.508	1.09008	1800000	1.09023	500000
2019.08.22 20:46:55.614	1.09008	1300000	1.09023	500000
2019.08.22 20:46:55.946	1.09008	1800000	1.09023	500000
2019.08.22 20:46:56.059	1.09008	1300000	1.09023	500000
2019.08.22 20:46:56.166	1.09008	1800000	1.09023	500000
2019.08.22 20:46:56.277	1.09008	1300000	1.09023	500000
2019.08.22 20:46:56.387	1.09008	1800000	1.09023	500000
2019.08.22 20:46:56.498	1.09008	1300000	1.09023	500000
2019.08.22 20:46:56.609	1.09008	1800000	1.09023	500000
2019.08.22 20:46:56.830	1.09008	1300000	1.09023	500000
2019.08.22 20:46:57.501	1.09008	1800000	1.09023	500000
2019.08.22 20:46:57.609	1.09008	1300000	1.09023	500000
2019.08.22 20:46:57.719	1.09008	1800000	1.09023	500000
2019.08.22 20:46:57.832	1.09008	1300000	1.09023	500000
2019.08.22 20:46:57.943	1.09008	1800000	1.09023	500000
2019.08.22 20:46:58.047	1.09008	1300000	1.09023	500000
2019.08.22 20:46:58.158	1.09008	1800000	1.09023	500000
2019.08.22 20:46:58.271	1.09008	1300000	1.09023	500000
2019.08.22 20:46:58.459	1.09007	500000	1.09022	500000
2019.08.22 20:46:58.576	1.09006	1000000	1.09021	799000
2019.08.22 20:46:58.663	1.09006	500000	1.09021	799000
2019.08.22 20:46:58.996	1.09006	500000	1.09021	500000
2019.08.22 20:47:05.375	1.09006	300000	1.0902	500000
2019.08.22 20:47:05.472	1.09005	1000000	1.09019	500000
2019.08.22 20:47:05.596	1.09004	500000	1.09019	500000
2019.08.22 20:47:13.880	1.09002	1199000	1.0902	600000
2019.08.22 20:47:14.028	1.09001	901000	1.0902	600000
2019.08.22 20:47:14.146	1.09001	1401000	1.0902	600000
2019.08.22 20:47:14.250	1.09002	500000	1.0902	600000
2019.08.22 20:47:14.363	1.09001	901000	1.0902	600000
2019.08.22 20:47:14.585	1.09001	1401000	1.0902	600000
2019.08.22 20:47:14.711	1.09002	500000	1.0902	600000
2019.08.22 20:47:14.803	1.09001	901000	1.0902	600000
2019.08.22 20:47:15.022	1.09001	1401000	1.0902	600000
2019.08.22 20:47:15.132	1.09002	500000	1.0902	600000
2019.08.22 20:47:15.242	1.09001	901000	1.0902	600000
2019.08.22 20:47:15.533	1.09002	500000	1.09017	500000
2019.08.22 20:47:16.254	1.09002	1000000	1.09017	500000
2019.08.22 20:47:16.364	1.09002	500000	1.09017	500000
2019.08.22 20:47:16.693	1.09002	1000000	1.09017	500000
2019.08.22 20:47:16.799	1.09002	500000	1.09017	500000
2019.08.22 20:47:17.134	1.09002	1000000	1.09017	500000
2019.08.22 20:47:17.240	1.09002	500000	1.09017	500000
2019.08.22 20:47:17.573	1.09002	1000000	1.09017	500000
2019.08.22 20:47:17.689	1.09002	500000	1.09017	500000
2019.08.22 20:47:18.020	1.09002	1000000	1.09017	500000
2019.08.22 20:47:18.126	1.09002	500000	1.09017	500000
2019.08.22 20:47:18.461	1.09002	1000000	1.09017	500000
2019.08.22 20:47:18.566	1.09002	500000	1.09017	500000
2019.08.22 20:47:18.899	1.09002	1000000	1.09017	500000
2019.08.22 20:47:19.009	1.09002	500000	1.09017	500000
2019.08.22 20:47:19.339	1.09002	1000000	1.09017	500000
2019.08.22 20:47:19.458	1.09002	500000	1.09017	500000
2019.08.22 20:47:19.779	1.09002	1000000	1.09017	500000
2019.08.22 20:47:19.891	1.09002	500000	1.09017	500000
2019.08.22 20:47:20.232	1.09002	1000000	1.09017	500000
2019.08.22 20:47:20.342	1.09002	500000	1.09017	500000
2019.08.22 20:47:20.667	1.09002	1000000	1.09017	500000
2019.08.22 20:47:20.784	1.09002	500000	1.09017	500000
2019.08.22 20:47:21.111	1.09002	1000000	1.09017	500000
2019.08.22 20:47:21.221	1.09002	500000	1.09017	500000
2019.08.22 20:47:21.562	1.09002	1000000	1.09017	500000
2019.08.22 20:47:21.669	1.09002	500000	1.09017	500000
2019.08.22 20:47:21.992	1.09002	1000000	1.09017	500000
2019.08.22 20:47:22.110	1.09002	500000	1.09017	500000
2019.08.22 20:47:22.441	1.09002	1000000	1.09017	500000
2019.08.22 20:47:22.545	1.09002	500000	1.09017	500000
2019.08.22 20:47:22.884	1.09002	1000000	1.09017	500000
2019.08.22 20:47:22.986	1.09002	500000	1.09017	500000
2019.08.22 20:47:23.318	1.09002	1000000	1.09017	500000
2019.08.22 20:47:23.437	1.09002	500000	1.09017	500000
2019.08.22 20:47:23.770	1.09002	1000000	1.09017	500000
2019.08.22 20:47:23.879	1.09002	500000	1.09017	500000
2019.08.22 20:47:24.203	1.09002	1000000	1.09017	500000
2019.08.22 20:47:24.314	1.09002	500000	1.09017	500000
2019.08.22 20:47:24.644	1.09002	1000000	1.09017	500000
2019.08.22 20:47:24.760	1.09002	500000	1.09017	500000
2019.08.22 20:47:25.089	1.09002	1000000	1.09017	500000
2019.08.22 20:47:25.197	1.09002	500000	1.09017	500000
2019.08.22 20:47:25.528	1.09002	1000000	1.09017	500000
2019.08.22 20:47:25.640	1.09002	500000	1.09017	500000
2019.08.22 20:47:25.971	1.09002	1000000	1.09017	500000
2019.08.22 20:47:26.090	1.09002	500000	1.09017	500000
2019.08.22 20:47:26.491	1.09003	500000	1.09018	500000
2019.08.22 20:47:30.185	1.09003	1000000	1.09018	500000
2019.08.22 20:47:30.269	1.09003	500000	1.09018	500000
2019.08.22 20:47:30.550	1.09001	2000000	1.09017	500000
2019.08.22 20:47:30.652	1.09001	1000	1.09015	800000
2019.08.22 20:47:44.128	1.09001	1000	1.09015	1100000
2019.08.22 20:47:54.952	1.09001	1000	1.09015	800000
2019.08.22 20:47:55.018	1.09001	1000	1.09015	500000
2019.08.22 20:47:56.273	1.09002	1400000	1.09019	5000
2019.08.22 20:47:56.352	1.09003	100000	1.0902	300000
2019.08.22 20:47:56.458	1.09003	400000	1.0902	300000
2019.08.22 20:47:56.570	1.09003	400000	1.09021	300000
2019.08.22 20:47:56.684	1.09003	900000	1.09021	300000
2019.08.22 20:47:56.795	1.09004	500000	1.09021	300000
2019.08.22 20:47:56.921	1.09003	300000	1.09021	300000
2019.08.22 20:47:57.412	1.09003	800000	1.09021	300000
2019.08.22 20:47:57.529	1.09004	500000	1.09021	300000
2019.08.22 20:47:57.643	1.09003	300000	1.09021	300000
2019.08.22 20:47:57.858	1.09003	800000	1.09021	300000
2019.08.22 20:47:57.972	1.09004	500000	1.09021	300000
2019.08.22 20:47:58.084	1.09003	300000	1.09021	300000
2019.08.22 20:47:58.302	1.09003	800000	1.09021	300000
2019.08.22 20:47:58.415	1.09003	300000	1.09021	300000
2019.08.22 20:47:58.739	1.09003	800000	1.09021	300000
2019.08.22 20:47:58.856	1.09004	500000	1.09021	300000
2019.08.22 20:47:58.970	1.09003	300000	1.09021	300000
2019.08.22 20:47:59.190	1.09003	800000	1.09021	300000
2019.08.22 20:47:59.302	1.09004	500000	1.09021	300000
2019.08.22 20:47:59.411	1.09003	300000	1.09021	300000
2019.08.22 20:47:59.633	1.09003	800000	1.09021	300000
2019.08.22 20:47:59.737	1.09003	300000	1.09021	300000
2019.08.22 20:48:00.075	1.09003	800000	1.09021	300000
2019.08.22 20:48:00.192	1.09004	500000	1.09021	300000
2019.08.22 20:48:00.296	1.09003	300000	1.09021	300000
2019.08.22 20:48:00.517	1.09003	800000	1.09021	300000
2019.08.22 20:48:00.629	1.09004	500000	1.09021	300000
2019.08.22 20:48:00.737	1.09003	300000	1.09021	300000
2019.08.22 20:48:01.401	1.09003	800000	1.09021	300000
2019.08.22 20:48:01.508	1.09004	500000	1.09021	300000
2019.08.22 20:48:01.616	1.09003	300000	1.09021	300000
2019.08.22 20:48:01.840	1.09003	800000	1.09021	300000
2019.08.22 20:48:01.951	1.09004	500000	1.09021	300000
2019.08.22 20:48:02.058	1.09003	300000	1.09021	300000
2019.08.22 20:48:02.286	1.09003	800000	1.09021	300000
2019.08.22 20:48:02.394	1.09003	300000	1.09021	300000
2019.08.22 20:48:02.729	1.09003	800000	1.09021	300000
2019.08.22 20:48:02.833	1.09004	500000	1.09021	300000
2019.08.22 20:48:02.945	1.09003	300000	1.09021	300000
2019.08.22 20:48:03.168	1.09003	800000	1.09021	300000
2019.08.22 20:48:03.272	1.09004	500000	1.09021	300000
2019.08.22 20:48:03.383	1.09003	300000	1.09021	300000
2019.08.22 20:48:04.164	1.09004	500000	1.09021	300000
2019.08.22 20:48:04.274	1.09003	300000	1.09021	300000
2019.08.22 20:48:04.499	1.09003	800000	1.09021	300000
2019.08.22 20:48:04.609	1.09004	500000	1.09021	300000
2019.08.22 20:48:04.715	1.09003	300000	1.09021	300000
2019.08.22 20:48:05.028	1.09003	1300000	1.09019	500000
2019.08.22 20:48:05.073	1.09003	500000	1.09019	500000
2019.08.22 20:48:05.604	1.09003	500000	1.09018	300000
2019.08.22 20:48:26.461	1.09002	500000	1.09017	800000
2019.08.22 20:48:26.572	1.09001	1000	1.0901	5000
2019.08.22 20:48:26.665	1.09001	1000	1.09009	800000
2019.08.22 20:48:27.409	1.09001	1000	1.09008	500000
2019.08.22 20:48:29.956	1.09001	1000	1.09007	800000
2019.08.22 20:48:30.622	1.09001	1000	1.09007	799000
2019.08.22 20:48:35.290	1.09001	1000	1.09007	499000
2019.08.22 20:49:30.296	1.09001	1000	1.09007	799000
2019.08.22 20:49:39.513	1.09001	1000	1.09007	804000
2019.08.22 20:49:39.624	1.09001	1000	1.09006	500000
2019.08.22 20:49:39.720	1.09001	1000	1.09007	800000
2019.08.22 20:49:54.046	1.09001	1000	1.09006	500000
2019.08.22 20:49:54.123	1.09001	1000	1.09006	1105000
2019.08.22 20:50:00.131	1.09001	1000	1.09006	1100000
2019.08.22 20:50:00.236	1.09001	1000	1.09005	300000
2019.08.22 20:50:00.443	1.09001	1000	1.09005	1100000
2019.08.22 20:50:01.383	1.09001	1000	1.09004	500000
2019.08.22 20:50:01.580	1.09001	1000	1.09007	800000
2019.08.22 20:50:04.122	1.09001	1000	1.09007	500000
2019.08.22 20:50:12.268	1.09001	1000	1.09006	300000
2019.08.22 20:50:17.028	1.09001	1000	1.09007	500000
2019.08.22 20:50:45.151	1.09001	1000	1.09006	300000
2019.08.22 20:50:45.262	1.09001	1000	1.09009	1105000
2019.08.22 20:50:45.364	1.09001	1000	1.09004	500000
2019.08.22 20:50:45.460	1.09001	1000	1.09006	300000
2019.08.22 20:50:45.574	1.09001	1000	1.09006	299000
2019.08.22 20:50:46.259	1.09001	1000	1.09006	300000
2019.08.22 20:50:47.343	1.09001	1000	1.09003	500000
2019.08.22 20:50:47.556	1.08986	800000	1.09001	500000
2019.08.22 20:50:47.674	1.08986	800000	1.09001	499000
2019.08.22 20:50:47.780	1.08986	1300000	1.09002	300000
2019.08.22 20:50:47.855	1.08986	1499000	1.09005	300000
2019.08.22 20:50:48.290	1.08987	300000	1.09005	299000
2019.08.22 20:50:50.666	1.08987	800000	1.09005	299000
2019.08.22 20:50:56.388	1.08987	1100000	1.09005	299000
2019.08.22 20:50:57.074	1.08987	1600000	1.09005	299000
2019.08.22 20:50:57.380	1.08987	800000	1.09005	299000
2019.08.22 20:50:57.805	1.08987	780000	1.09005	299000
2019.08.22 20:50:58.429	1.08987	760000	1.09005	299000
2019.08.22 20:50:59.218	1.08986	600000	1.09005	299000
2019.08.22 20:51:00.528	1.08987	500000	1.09005	299000
2019.08.22 20:51:01.678	1.08986	1100000	1.09005	299000
2019.08.22 20:51:02.007	1.08986	1199000	1.09005	299000
2019.08.22 20:51:02.128	1.08987	500000	1.09005	299000
2019.08.22 20:51:04.697	1.08986	1199000	1.09005	299000
2019.08.22 20:51:11.507	1.08986	500000	1.09004	300000
2019.08.22 20:51:11.621	1.08984	1000000	1.08997	300000
2019.08.22 20:51:11.694	1.08982	1499000	1.08997	300000
2019.08.22 20:51:11.794	1.08982	1400000	1.08997	300000
2019.08.22 20:51:12.009	1.08982	1100000	1.08997	300000
2019.08.22 20:51:14.079	1.08982	1199000	1.08997	300000
2019.08.22 20:51:14.236	1.08982	1199000	1.08998	300000
2019.08.22 20:51:14.484	1.08982	1199000	1.08998	298000
2019.08.22 20:51:15.532	1.08982	1000000	1.08998	298000
2019.08.22 20:51:16.664	1.08983	1000000	1.08999	5000
2019.08.22 20:51:16.756	1.08983	100000	1.09005	299000
2019.08.22 20:51:16.835	1.08983	100000	1.09005	304000
2019.08.22 20:51:16.905	1.08983	100000	1.09004	5000
2019.08.22 20:51:17.008	1.08983	100000	1.09003	5000
2019.08.22 20:51:17.264	1.08983	600000	1.09003	5000
2019.08.22 20:51:17.711	1.08983	600000	1.09004	5000
2019.08.22 20:51:17.804	1.08983	100000	1.09005	304000
2019.08.22 20:51:17.903	1.08983	100000	1.09004	5000
2019.08.22 20:51:18.134	1.08983	600000	1.09004	5000
2019.08.22 20:51:18.239	1.08984	500000	1.09004	5000
2019.08.22 20:51:20.892	1.08985	88000	1.09004	5000
2019.08.22 20:51:22.669	1.08985	88000	1.09003	5000
2019.08.22 20:51:22.711	1.08985	88000	1.09005	604000
2019.08.22 20:51:22.813	1.08985	88000	1.09004	5000
2019.08.22 20:51:22.986	1.08985	88000	1.09003	5000
2019.08.22 20:51:23.104	1.08985	88000	1.09004	5000
2019.08.22 20:51:34.474	1.08985	88000	1.09004	4000
2019.08.22 20:51:34.719	1.08985	88000	1.09005	603000
2019.08.22 20:51:34.877	1.08985	88000	1.09004	4000
2019.08.22 20:51:43.127	1.08985	88000	1.09005	603000
2019.08.22 20:51:43.322	1.08985	88000	1.09003	4000
2019.08.22 20:51:44.827	1.08985	88000	1.09005	603000
2019.08.22 20:51:45.074	1.08985	88000	1.09004	4000
2019.08.22 20:51:45.180	1.08985	88000	1.09003	4000
2019.08.22 20:51:45.840	1.08985	88000	1.09004	4000
2019.08.22 20:51:46.028	1.08985	88000	1.09005	603000
2019.08.22 20:51:46.137	1.08985	88000	1.09004	4000
2019.08.22 20:51:46.225	1.08985	88000	1.09003	4000
2019.08.22 20:51:56.248	1.08986	100000	1.09006	299000
2019.08.22 20:51:56.337	1.08986	100000	1.09006	303000
2019.08.22 20:52:03.014	1.08986	100000	1.09006	304000
2019.08.22 20:52:15.570	1.08986	100000	1.09006	300000
2019.08.22 20:52:27.079	1.08986	100000	1.09006	304000
2019.08.22 20:52:27.163	1.08986	100000	1.09006	300000
2019.08.22 20:52:31.565	1.08986	100000	1.09005	299000
2019.08.22 20:52:37.441	1.08985	2100000	1.09005	299000
2019.08.22 20:52:38.860	1.08985	1100000	1.09005	299000
2019.08.22 20:52:51.129	1.08986	100000	1.09005	299000
2019.08.22 20:52:51.204	1.08986	600000	1.09005	299000
2019.08.22 20:53:09.114	1.08986	600000	1.09006	300000
2019.08.22 20:53:14.109	1.08986	600000	1.09006	275000
2019.08.22 20:53:35.722	1.08986	100000	1.09006	275000
2019.08.22 20:53:37.882	1.08986	500000	1.09006	275000
2019.08.22 20:53:46.127	1.08986	600000	1.09006	275000
2019.08.22 20:54:13.222	1.08988	500000	1.09006	275000
2019.08.22 20:54:14.533	1.08987	500000	1.09006	775000
2019.08.22 20:54:33.107	1.08987	500000	1.09006	740000
2019.08.22 20:54:38.900	1.08987	500000	1.09006	739000
2019.08.22 20:54:41.167	1.08988	500000	1.09006	239000
2019.08.22 20:54:46.877	1.08988	500000	1.09006	247000
2019.08.22 20:54:51.438	1.08988	500000	1.09006	242000
2019.08.22 20:55:04.108	1.08988	500000	1.09007	500000
2019.08.22 20:55:06.318	1.08989	600000	1.09008	500000
2019.08.22 20:55:06.503	1.08989	500000	1.09008	500000
2019.08.22 20:55:06.702	1.08989	500000	1.09008	504000
2019.08.22 20:55:12.483	1.08988	500000	1.09007	500000
2019.08.22 20:55:29.268	1.08989	500000	1.09008	4000
2019.08.22 20:55:29.348	1.08989	500000	1.09009	547000
2019.08.22 20:55:29.476	1.08988	500000	1.09008	500000
2019.08.22 20:55:29.584	1.08988	500000	1.09008	504000
2019.08.22 20:55:29.719	1.08988	500000	1.09008	500000
2019.08.22 20:55:29.939	1.08987	500000	1.09007	500000
2019.08.22 20:55:30.032	1.08987	500000	1.09007	504000
2019.08.22 20:55:30.780	1.08988	500000	1.09008	500000
2019.08.22 20:55:31.126	1.08988	500000	1.09008	504000
2019.08.22 20:55:31.220	1.08988	500000	1.09008	500000
2019.08.22 20:55:31.418	1.08988	500000	1.09008	504000
2019.08.22 20:55:31.517	1.08988	500000	1.09008	500000
2019.08.22 20:55:31.823	1.08988	500000	1.09008	504000
2019.08.22 20:55:31.923	1.08988	500000	1.09007	4000
2019.08.22 20:55:39.923	1.08988	500000	1.09008	500000
2019.08.22 20:55:41.024	1.08988	500000	1.09008	504000
2019.08.22 20:55:41.133	1.08988	500000	1.09007	4000
2019.08.22 20:55:53.151	1.08987	500000	1.09007	504000
2019.08.22 20:55:53.533	1.08987	500000	1.09006	31000
2019.08.22 20:55:53.640	1.08986	500000	1.09006	531000
2019.08.22 20:55:54.402	1.08986	500000	1.09006	500000
2019.08.22 20:55:54.501	1.08987	500000	1.09007	500000
2019.08.22 20:55:55.237	1.08986	500000	1.09005	31000
2019.08.22 20:56:01.413	1.08988	500000	1.09007	4000
2019.08.22 20:56:01.465	1.08988	500000	1.09008	500000
2019.08.22 20:56:01.964	1.08987	500000	1.09005	163000
2019.08.22 20:56:05.540	1.08987	500000	1.09005	162000
2019.08.22 20:56:07.420	1.08987	500000	1.09007	4000
2019.08.22 20:56:07.529	1.08987	500000	1.09008	500000
2019.08.22 20:56:07.741	1.08987	500000	1.09008	504000
2019.08.22 20:56:44.078	1.08987	500000	1.09008	500000
2019.08.22 20:56:44.271	1.08987	500000	1.09008	504000
2019.08.22 20:56:44.816	1.08987	500000	1.09005	275000
2019.08.22 20:56:49.401	1.08987	500000	1.09007	4000
2019.08.22 20:56:49.581	1.08987	500000	1.09008	500000
2019.08.22 20:56:50.181	1.08987	500000	1.09008	504000
2019.08.22 20:56:50.281	1.08987	500000	1.09007	4000
2019.08.22 20:56:52.337	1.08987	500000	1.09005	275000
2019.08.22 20:56:57.401	1.08987	500000	1.09007	4000
2019.08.22 20:56:57.594	1.08987	500000	1.09008	500000
2019.08.22 20:56:57.914	1.08987	500000	1.09005	275000
2019.08.22 20:57:01.903	1.08987	500000	1.09007	4000
2019.08.22 20:57:01.916	1.08987	500000	1.09008	500000
2019.08.22 20:57:02.222	1.08987	500000	1.09008	504000
2019.08.22 20:57:02.333	1.08987	500000	1.09008	500000
2019.08.22 20:57:02.486	1.08987	500000	1.09008	504000
2019.08.22 20:57:02.686	1.08987	500000	1.09007	4000
2019.08.22 20:57:03.491	1.08987	500000	1.09008	500000
2019.08.22 20:57:03.633	1.08987	500000	1.09008	504000
2019.08.22 20:57:03.792	1.08987	500000	1.09008	500000
2019.08.22 20:57:05.193	1.08987	500000	1.09007	4000
2019.08.22 20:57:05.804	1.08987	500000	1.09008	504000
2019.08.22 20:57:05.905	1.08987	500000	1.09007	4000
2019.08.22 20:57:10.419	1.08991	500000	1.09007	4000
2019.08.22 20:57:10.510	1.0899	500000	1.09009	500000
2019.08.22 20:57:11.202	1.0899	500000	1.09009	504000
2019.08.22 20:57:14.802	1.08991	500000	1.09009	4000
2019.08.22 20:57:14.908	1.08993	500000	1.0901	300000
2019.08.22 20:57:19.607	1.08994	500000	1.0901	300000
2019.08.22 20:57:19.716	1.08994	247000	1.0901	300000
2019.08.22 20:57:19.774	1.08994	694000	1.0901	300000
2019.08.22 20:57:19.979	1.08994	1194000	1.09008	500000
2019.08.22 20:57:20.133	1.08993	500000	1.0901	300000
2019.08.22 20:57:20.243	1.08994	694000	1.09011	300000
2019.08.22 20:57:20.375	1.08994	1194000	1.09011	300000
2019.08.22 20:57:20.502	1.08994	500000	1.0901	300000
2019.08.22 20:57:21.440	1.08995	500000	1.09009	500000
2019.08.22 20:57:23.330	1.08994	747000	1.0901	300000
2019.08.22 20:57:23.405	1.08996	500000	1.09012	300000
2019.08.22 20:57:26.231	1.08997	500000	1.09011	500000
2019.08.22 20:57:47.099	1.08998	500000	1.09012	799000
2019.08.22 20:58:02.566	1.08995	1000000	1.09009	500000
2019.08.22 20:58:02.657	1.08994	500000	1.09008	500000
2019.08.22 20:58:02.780	1.08996	500000	1.0901	299000
2019.08.22 20:58:03.299	1.08994	800000	1.0901	299000
2019.08.22 20:58:03.544	1.08994	1300000	1.0901	299000
2019.08.22 20:58:04.399	1.08995	800000	1.09012	299000
2019.08.22 20:58:04.449	1.08995	500000	1.09014	500000
2019.08.22 20:58:04.637	1.08994	500000	1.09014	500000
2019.08.22 20:58:04.754	1.08993	1799000	1.09012	500000
2019.08.22 20:58:04.863	1.08996	500000	1.09016	500000
2019.08.22 20:58:04.973	1.08995	800000	1.09014	500000
2019.08.22 20:58:05.149	1.08994	800000	1.09013	500000
2019.08.22 20:58:05.399	1.08995	800000	1.09014	500000
2019.08.22 20:58:08.681	1.08995	800000	1.09011	500000
2019.08.22 20:58:08.782	1.08992	500000	1.09011	500000
2019.08.22 20:58:08.892	1.08994	800000	1.09013	800000
2019.08.22 20:58:09.463	1.08992	500000	1.09011	800000
2019.08.22 20:58:09.573	1.08989	500000	1.09011	500000
2019.08.22 20:58:09.657	1.08989	500000	1.09011	800000
2019.08.22 20:58:09.755	1.08989	500000	1.09011	500000
2019.08.22 20:58:09.866	1.08989	500000	1.09011	800000
2019.08.22 20:58:10.259	1.08989	500000	1.09011	804000
2019.08.22 20:58:10.351	1.08989	500000	1.0901	4000
2019.08.22 20:58:10.552	1.08989	500000	1.09011	800000
2019.08.22 20:58:11.363	1.08988	500000	1.0901	500000
2019.08.22 20:58:11.739	1.08987	1300000	1.09011	300000
2019.08.22 20:58:11.854	1.08987	300000	1.09011	300000
2019.08.22 20:58:12.185	1.08987	1499000	1.09013	300000
2019.08.22 20:58:12.254	1.08987	1499000	1.09013	304000
2019.08.22 20:58:12.353	1.08987	1499000	1.09013	300000
2019.08.22 20:58:12.554	1.08987	1499000	1.09013	304000
2019.08.22 20:58:12.754	1.08987	1499000	1.09013	300000
2019.08.22 20:58:12.959	1.08987	1499000	1.09012	300000
2019.08.22 20:58:14.261	1.08987	1300000	1.09012	300000
2019.08.22 20:58:15.128	1.08986	1000000	1.09012	300000
2019.08.22 20:58:15.215	1.08985	1799000	1.0901	299000
2019.08.22 20:58:15.283	1.08987	300000	1.0901	299000
2019.08.22 20:58:15.675	1.08987	300000	1.09012	300000
2019.08.22 20:58:15.761	1.08987	800000	1.09011	300000
2019.08.22 20:58:15.878	1.08987	1300000	1.09011	300000
2019.08.22 20:58:16.859	1.08987	1300000	1.09012	300000
2019.08.22 20:58:16.966	1.08987	800000	1.09012	300000
2019.08.22 20:58:17.709	1.08987	300000	1.09012	300000
2019.08.22 20:58:18.192	1.08987	300000	1.09011	300000
2019.08.22 20:58:18.614	1.08985	1300000	1.0901	299000
2019.08.22 20:58:18.715	1.08985	800000	1.09009	4000
2019.08.22 20:58:18.830	1.08985	1100000	1.09008	4000
2019.08.22 20:58:18.892	1.08985	1100000	1.0901	603000
2019.08.22 20:58:19.063	1.08985	1100000	1.09008	4000
2019.08.22 20:58:19.160	1.08985	1100000	1.09009	4000
2019.08.22 20:58:19.371	1.08985	1100000	1.09008	4000
2019.08.22 20:58:19.522	1.08985	1600000	1.09008	4000
2019.08.22 20:58:19.769	1.08985	1600000	1.09009	4000
2019.08.22 20:58:19.860	1.08985	1600000	1.09008	4000
2019.08.22 20:58:19.966	1.08985	1600000	1.09009	4000
2019.08.22 20:58:20.267	1.08985	1600000	1.09008	4000
2019.08.22 20:58:20.374	1.08985	1600000	1.09009	4000
2019.08.22 20:58:20.807	1.08985	1100000	1.09008	4000
2019.08.22 20:58:20.869	1.08985	1100000	1.09009	304000
2019.08.22 20:58:20.963	1.08985	1100000	1.09008	4000
2019.08.22 20:58:21.070	1.08985	1100000	1.09007	4000
2019.08.22 20:58:21.174	1.08985	1100000	1.09006	4000
2019.08.22 20:58:21.465	1.08985	800000	1.09013	300000
2019.08.22 20:58:21.663	1.08985	1100000	1.09013	300000
2019.08.22 20:58:21.703	1.08985	1100000	1.0901	300000
2019.08.22 20:58:22.164	1.08985	1100000	1.0901	304000
2019.08.22 20:58:22.266	1.08985	1100000	1.09009	4000
2019.08.22 20:58:22.371	1.08985	1100000	1.09008	4000
2019.08.22 20:58:22.471	1.08985	1100000	1.09007	4000
2019.08.22 20:58:24.182	1.08985	1100000	1.09009	300000
2019.08.22 20:58:24.567	1.08985	1100000	1.09009	304000
2019.08.22 20:58:24.673	1.08985	1100000	1.09008	4000
2019.08.22 20:58:24.973	1.08985	1100000	1.09009	300000
2019.08.22 20:58:25.466	1.08985	1100000	1.09008	4000
2019.08.22 20:58:25.572	1.08985	1100000	1.09007	4000
2019.08.22 20:58:25.773	1.08985	1100000	1.09009	300000
2019.08.22 20:58:26.172	1.08985	1100000	1.09009	304000
2019.08.22 20:58:26.281	1.08985	1100000	1.09008	4000
2019.08.22 20:58:26.400	1.08985	1100000	1.09009	300000
2019.08.22 20:58:27.066	1.08985	1100000	1.09008	4000
2019.08.22 20:58:27.268	1.08985	1100000	1.09007	4000
2019.08.22 20:58:27.375	1.08985	1100000	1.09009	300000
2019.08.22 20:58:27.776	1.08985	1100000	1.09009	304000
2019.08.22 20:58:27.969	1.08985	1100000	1.09007	4000
2019.08.22 20:58:28.170	1.08985	1100000	1.09009	300000
2019.08.22 20:58:28.576	1.08985	1100000	1.09009	304000
2019.08.22 20:58:28.680	1.08985	1100000	1.09008	4000
2019.08.22 20:58:28.876	1.08985	1100000	1.09009	300000
2019.08.22 20:58:29.279	1.08985	1100000	1.09009	304000
2019.08.22 20:58:29.685	1.08985	800000	1.09007	300000
2019.08.22 20:58:29.784	1.08985	800000	1.09005	599000
2019.08.22 20:58:29.977	1.08985	800000	1.09005	603000
2019.08.22 20:58:30.105	1.08985	800000	1.09003	300000
2019.08.22 20:58:30.773	1.08985	800000	1.09007	300000
2019.08.22 20:58:30.881	1.08985	800000	1.09005	300000
2019.08.22 20:58:37.188	1.08985	800000	1.09008	4000
2019.08.22 20:58:37.300	1.08985	800000	1.09007	300000
2019.08.22 20:58:37.410	1.08985	800000	1.09005	300000
2019.08.22 20:58:37.882	1.08985	800000	1.09005	304000
2019.08.22 20:58:38.076	1.08985	800000	1.09005	300000
2019.08.22 20:58:38.185	1.08985	800000	1.09005	304000
2019.08.22 20:58:38.393	1.08985	800000	1.09005	300000
2019.08.22 20:58:38.585	1.08985	800000	1.09005	304000
2019.08.22 20:58:38.778	1.08985	800000	1.09005	300000
2019.08.22 20:58:38.956	1.0898	500000	1.09003	300000
2019.08.22 20:58:39.044	1.0898	2100000	1.09005	4000
2019.08.22 20:58:39.180	1.0898	2100000	1.09008	4000
2019.08.22 20:58:39.202	1.0898	2100000	1.09005	300000
2019.08.22 20:58:39.383	1.0898	1100000	1.09005	300000
2019.08.22 20:58:39.690	1.0898	1100000	1.09005	304000
2019.08.22 20:58:39.781	1.0898	1100000	1.09005	300000
2019.08.22 20:58:39.879	1.0898	1100000	1.09005	304000
2019.08.22 20:58:39.982	1.0898	1100000	1.09005	300000
2019.08.22 20:58:40.086	1.0898	1100000	1.09005	304000
2019.08.22 20:58:40.182	1.0898	1100000	1.09005	300000
2019.08.22 20:58:40.282	1.0898	1100000	1.09005	304000
2019.08.22 20:58:40.596	1.0898	1100000	1.09005	300000
2019.08.22 20:58:40.782	1.0898	1100000	1.09005	304000
2019.08.22 20:58:40.880	1.0898	1100000	1.09005	300000
2019.08.22 20:58:41.890	1.0898	1100000	1.09005	304000
2019.08.22 20:58:41.979	1.0898	1100000	1.09005	300000
2019.08.22 20:58:42.092	1.0898	1100000	1.09005	304000
2019.08.22 20:58:42.181	1.0898	1100000	1.09005	300000
2019.08.22 20:58:42.290	1.0898	1100000	1.09005	304000
2019.08.22 20:58:42.397	1.0898	800000	1.09005	300000
2019.08.22 20:58:42.490	1.0898	800000	1.09005	304000
2019.08.22 20:58:42.586	1.0898	800000	1.09005	300000
2019.08.22 20:58:42.690	1.0898	800000	1.09005	304000
2019.08.22 20:58:42.890	1.0898	800000	1.09005	300000
2019.08.22 20:58:42.989	1.0898	800000	1.09005	304000
2019.08.22 20:58:43.874	1.08981	300000	1.09005	4000
2019.08.22 20:58:43.985	1.08981	300000	1.0901	604000
2019.08.22 20:58:44.088	1.08981	300000	1.0901	304000
2019.08.22 20:58:44.210	1.08981	300000	1.0901	604000
2019.08.22 20:58:44.283	1.08981	300000	1.09009	4000
2019.08.22 20:58:44.487	1.08981	300000	1.09008	4000
2019.08.22 20:58:44.586	1.08981	300000	1.09009	4000
2019.08.22 20:58:44.894	1.08981	300000	1.09008	4000
2019.08.22 20:58:44.987	1.08981	300000	1.09009	4000
2019.08.22 20:58:45.384	1.08981	300000	1.0901	304000
2019.08.22 20:58:45.592	1.08981	300000	1.09009	4000
2019.08.22 20:58:45.685	1.08981	300000	1.09008	4000
2019.08.22 20:58:45.894	1.08981	300000	1.09009	4000
2019.08.22 20:58:45.990	1.08981	300000	1.09008	4000
2019.08.22 20:58:46.194	1.08981	300000	1.09009	4000
2019.08.22 20:58:46.386	1.08981	300000	1.0901	304000
2019.08.22 20:58:46.593	1.08981	300000	1.09009	4000
2019.08.22 20:58:46.688	1.08981	300000	1.09008	4000
2019.08.22 20:58:46.885	1.08981	300000	1.09009	4000
2019.08.22 20:58:46.988	1.08981	300000	1.09008	4000
2019.08.22 20:58:47.094	1.08981	300000	1.0901	304000
2019.08.22 20:58:47.301	1.08981	300000	1.09008	4000
2019.08.22 20:58:47.492	1.08981	300000	1.09009	4000
2019.08.22 20:58:47.694	1.08981	300000	1.09008	4000
2019.08.22 20:58:47.795	1.08981	300000	1.0901	304000
2019.08.22 20:58:47.996	1.08981	300000	1.09008	4000
2019.08.22 20:58:48.107	1.08981	300000	1.0901	304000
2019.08.22 20:58:48.295	1.08981	300000	1.09008	4000
2019.08.22 20:58:48.492	1.08981	300000	1.09009	4000
2019.08.22 20:58:48.693	1.08981	300000	1.09008	4000
2019.08.22 20:58:48.797	1.08981	300000	1.0901	304000
2019.08.22 20:58:48.995	1.08981	300000	1.09008	4000
2019.08.22 20:58:49.189	1.08981	300000	1.09009	4000
2019.08.22 20:58:49.292	1.08981	300000	1.09008	4000
2019.08.22 20:58:49.490	1.08981	300000	1.09009	4000
2019.08.22 20:58:49.656	1.08981	300000	1.09008	4000
2019.08.22 20:58:49.899	1.0898	1799000	1.09006	4000
2019.08.22 20:58:50.088	1.0898	1799000	1.09008	4000
2019.08.22 20:58:50.289	1.0898	1799000	1.09006	4000
2019.08.22 20:58:50.491	1.0898	1799000	1.09008	4000
2019.08.22 20:58:50.691	1.0898	1799000	1.09007	4000
2019.08.22 20:58:50.797	1.0898	1799000	1.09006	4000
2019.08.22 20:58:50.926	1.0898	1799000	1.09009	304000
2019.08.22 20:58:51.089	1.0898	1799000	1.09007	4000
2019.08.22 20:58:51.297	1.0898	1799000	1.09009	304000
2019.08.22 20:58:51.396	1.0898	1799000	1.09008	4000
2019.08.22 20:58:51.590	1.0898	1799000	1.09006	4000
2019.08.22 20:58:51.862	1.0898	1799000	1.09008	4000
2019.08.22 20:58:51.963	1.0898	1799000	1.09009	4000
2019.08.22 20:58:52.062	1.0898	1799000	1.09008	4000
2019.08.22 20:58:52.099	1.0898	1799000	1.09007	4000
2019.08.22 20:58:52.289	1.0898	1799000	1.09006	4000
2019.08.22 20:58:52.489	1.0898	1799000	1.09007	4000
2019.08.22 20:58:52.698	1.0898	1799000	1.09009	304000
2019.08.22 20:58:52.897	1.0898	2799000	1.09007	4000
2019.08.22 20:58:52.998	1.0898	2799000	1.09006	4000
2019.08.22 20:58:53.106	1.0898	2799000	1.09009	304000
2019.08.22 20:58:53.193	1.0898	2799000	1.09008	4000
2019.08.22 20:58:53.397	1.0898	2799000	1.09007	4000
2019.08.22 20:58:53.498	1.0898	2799000	1.09006	4000
2019.08.22 20:58:53.692	1.0898	2799000	1.09008	4000
2019.08.22 20:58:53.892	1.0898	2799000	1.09006	4000
2019.08.22 20:58:54.116	1.0898	2799000	1.09008	4000
2019.08.22 20:58:54.306	1.0898	2799000	1.09006	4000
2019.08.22 20:58:54.501	1.0898	2799000	1.09007	4000
2019.08.22 20:58:55.202	1.0898	2799000	1.09006	4000
2019.08.22 20:58:55.395	1.0898	2799000	1.09007	4000
2019.08.22 20:58:55.491	1.0898	2799000	1.09006	4000
2019.08.22 20:58:55.694	1.0898	2799000	1.09007	4000
2019.08.22 20:58:55.894	1.0898	2799000	1.09008	4000
2019.08.22 20:58:55.999	1.0898	2799000	1.09007	4000
2019.08.22 20:58:56.193	1.0898	2799000	1.09008	4000
2019.08.22 20:58:56.395	1.0898	2799000	1.09006	4000
2019.08.22 20:58:56.764	1.0898	2799000	1.09008	4000
2019.08.22 20:58:56.794	1.0898	2799000	1.09006	4000
2019.08.22 20:58:56.995	1.0898	2799000	1.09007	4000
2019.08.22 20:58:57.194	1.0898	2799000	1.09008	4000
2019.08.22 20:58:57.298	1.0898	2799000	1.09007	4000
2019.08.22 20:58:57.505	1.0898	2799000	1.09008	4000
2019.08.22 20:58:57.696	1.0898	2799000	1.09007	4000
2019.08.22 20:58:57.895	1.0898	2799000	1.09008	4000
2019.08.22 20:58:58.097	1.0898	2799000	1.09006	4000
2019.08.22 20:58:58.297	1.0898	2799000	1.09007	4000
2019.08.22 20:58:58.498	1.0898	2799000	1.09008	4000
2019.08.22 20:58:58.707	1.0898	2799000	1.09007	4000
2019.08.22 20:58:58.895	1.0898	2799000	1.09008	4000
2019.08.22 20:58:59.101	1.0898	2799000	1.09006	4000
2019.08.22 20:58:59.299	1.0898	2799000	1.09007	4000
2019.08.22 20:58:59.404	1.0898	2799000	1.09006	4000
2019.08.22 20:58:59.507	1.0898	800000	1.09002	300000
2019.08.22 20:58:59.806	1.0898	800000	1.09001	300000
2019.08.22 20:59:00.119	1.08978	500000	1.09002	1000000
2019.08.22 20:59:00.273	1.08977	1000000	1.09002	1000000
2019.08.22 20:59:00.377	1.08977	1000000	1.09002	999000
2019.08.22 20:59:00.515	1.08979	1000000	1.09004	1000000
2019.08.22 20:59:00.831	1.0898	1000000	1.09005	1000000
2019.08.22 20:59:01.059	1.08981	1000000	1.09006	1000000
2019.08.22 20:59:01.258	1.08984	1000000	1.09008	1000000
2019.08.22 20:59:01.934	1.08987	1000000	1.09011	1000000
2019.08.22 20:59:01.997	1.08984	1000000	1.09009	1000000
2019.08.22 20:59:04.522	1.08983	1000000	1.09007	1004000
2019.08.22 20:59:04.750	1.08983	1000000	1.09006	4000
2019.08.22 20:59:04.882	1.08985	1000000	1.09006	4000
2019.08.22 20:59:04.928	1.08985	1000000	1.09009	1000000
2019.08.22 20:59:15.906	1.08987	1000000	1.09011	1000000
2019.08.22 20:59:16.051	1.08983	1500000	1.09008	1000000
2019.08.22 20:59:16.451	1.08983	1000000	1.09007	1000000
2019.08.22 20:59:16.796	1.08983	1000000	1.09008	1000000
2019.08.22 20:59:18.110	1.08983	1000000	1.09007	1000000
2019.08.22 20:59:18.199	1.08984	1000000	1.09008	1000000
2019.08.22 20:59:18.505	1.08984	1000000	1.09009	1000000
2019.08.22 20:59:18.658	1.08984	1000000	1.09008	1000000
2019.08.22 20:59:18.908	1.08984	1000000	1.09009	1000000
2019.08.22 20:59:21.193	1.08981	1000000	1.09013	1004000
2019.08.22 20:59:21.255	1.08982	1000000	1.09013	4000
2019.08.22 20:59:21.608	1.08984	1000000	1.09013	4000
2019.08.22 20:59:39.899	1.08973	1000000	1.09013	4000
2019.08.22 20:59:39.999	1.08983	1000000	1.09013	4000
2019.08.22 20:59:40.070	1.08983	1000000	1.09016	4000
2019.08.22 20:59:41.738	1.08983	1000000	1.09017	4000
2019.08.22 20:59:44.149	1.08983	1000000	1.09019	1000000
2019.08.22 20:59:44.684	1.08977	1000000	1.0902	1000000
2019.08.22 20:59:49.060	1.08979	1000000	1.09019	1000000
2019.08.22 20:59:54.906	1.0898	1000000	1.09018	1000000
2019.08.22 20:59:55.164	1.08974	1000000	1.09024	1000000
2019.08.22 20:59:56.184	1.08974	1000000	1.09027	4000
2019.08.22 20:59:56.270	1.0897	48000	1.09028	100000
