2019.08.30 10:00:00.090	0.6721	1000000	0.67214	1000000
2019.08.30 10:00:00.299	0.67209	250000	0.67214	1000000
2019.08.30 10:00:00.800	0.67209	250000	0.67215	1000000
2019.08.30 10:00:01.003	0.67211	1000000	0.67216	2750000
2019.08.30 10:00:01.081	0.67212	1000000	0.67216	1250000
2019.08.30 10:00:01.268	0.67212	1000000	0.67216	2250000
2019.08.30 10:00:02.736	0.67213	1000000	0.67217	1250000
2019.08.30 10:00:02.830	0.67214	1000000	0.67218	1250000
2019.08.30 10:00:03.015	0.67214	1000000	0.67218	1000000
2019.08.30 10:00:04.508	0.67215	1000000	0.67219	250000
2019.08.30 10:00:04.598	0.67215	1250000	0.67221	1000000
2019.08.30 10:00:04.715	0.67217	1000000	0.67222	2000000
2019.08.30 10:00:04.828	0.67219	1000000	0.67223	2255000
2019.08.30 10:00:04.893	0.67217	1000000	0.67223	1255000
2019.08.30 10:00:05.669	0.67217	1000000	0.67223	5000
2019.08.30 10:00:07.237	0.67218	1000000	0.67223	5000
2019.08.30 10:00:07.548	0.67218	1250000	0.67223	5000
2019.08.30 10:00:07.847	0.6722	1000000	0.67223	5000
2019.08.30 10:00:08.099	0.67218	1250000	0.67223	5000
2019.08.30 10:00:11.205	0.67218	250000	0.67223	5000
2019.08.30 10:00:12.324	0.67218	2250000	0.67223	5000
2019.08.30 10:00:12.469	0.67219	250000	0.67223	5000
2019.08.30 10:00:12.585	0.67218	1250000	0.67223	5000
2019.08.30 10:00:14.992	0.67218	1000000	0.67223	505000
2019.08.30 10:00:15.100	0.67218	1000000	0.67223	5000
2019.08.30 10:00:16.298	0.67218	1750000	0.67223	5000
2019.08.30 10:00:16.502	0.67218	1250000	0.67223	5000
2019.08.30 10:00:19.032	0.67218	1000000	0.67223	5000
2019.08.30 10:00:19.480	0.67218	1000000	0.67223	1255000
2019.08.30 10:00:19.725	0.67218	1250000	0.67223	5000
2019.08.30 10:00:21.080	0.67218	1000000	0.67223	5000
2019.08.30 10:00:24.295	0.67218	1250000	0.67223	5000
2019.08.30 10:00:25.127	0.67218	1000000	0.67223	5000
2019.08.30 10:00:25.615	0.67218	1000000	0.67223	505000
2019.08.30 10:00:25.841	0.67218	1000000	0.67223	755000
2019.08.30 10:00:26.677	0.67218	1000000	0.67223	5000
2019.08.30 10:00:27.142	0.67217	1000000	0.67223	5000
2019.08.30 10:00:27.218	0.67217	1500000	0.67223	255000
2019.08.30 10:00:27.336	0.67217	1500000	0.67223	5000
2019.08.30 10:00:27.684	0.67217	1750000	0.67223	5000
2019.08.30 10:00:28.181	0.67219	1000000	0.67223	5000
2019.08.30 10:00:29.661	0.6722	1000000	0.67223	5000
2019.08.30 10:00:30.281	0.67219	1250000	0.67223	5000
2019.08.30 10:00:31.343	0.67219	2250000	0.67223	5000
2019.08.30 10:00:31.843	0.67219	1250000	0.67223	5000
2019.08.30 10:00:32.503	0.67218	500000	0.67223	505000
2019.08.30 10:00:32.614	0.67215	500000	0.67222	1750000
2019.08.30 10:00:32.700	0.67214	2750000	0.67222	1750000
2019.08.30 10:00:32.798	0.67215	250000	0.67222	1500000
2019.08.30 10:00:33.030	0.67215	4743000	0.67223	1255000
2019.08.30 10:00:33.162	0.67217	1250000	0.67223	5000
2019.08.30 10:00:33.399	0.67217	1000000	0.67223	255000
2019.08.30 10:00:33.574	0.67217	1000000	0.67221	250000
2019.08.30 10:00:33.973	0.67215	3100000	0.67221	250000
2019.08.30 10:00:34.343	0.67215	2600000	0.67221	250000
2019.08.30 10:00:34.443	0.67215	2100000	0.6722	250000
2019.08.30 10:00:34.555	0.67214	1500000	0.6722	250000
2019.08.30 10:00:34.665	0.67213	2600000	0.67218	250000
2019.08.30 10:00:34.778	0.67214	1000000	0.6722	250000
2019.08.30 10:00:34.875	0.67215	1000000	0.67222	1250000
2019.08.30 10:00:34.981	0.67215	1000000	0.67221	250000
2019.08.30 10:00:35.296	0.67215	1250000	0.67222	250000
2019.08.30 10:00:35.443	0.67215	1000000	0.67221	250000
2019.08.30 10:00:35.535	0.67215	1500000	0.67222	250000
2019.08.30 10:00:35.752	0.67215	1750000	0.67222	250000
2019.08.30 10:00:35.967	0.67215	500000	0.67222	1250000
2019.08.30 10:00:36.220	0.67215	500000	0.67221	250000
2019.08.30 10:00:36.427	0.67214	7443000	0.67221	250000
2019.08.30 10:00:36.519	0.67214	7693000	0.67222	1250000
2019.08.30 10:00:36.625	0.67215	250000	0.67222	1250000
2019.08.30 10:00:36.864	0.67214	4843000	0.6722	250000
2019.08.30 10:00:36.952	0.67215	1000000	0.67222	1250000
2019.08.30 10:00:37.196	0.67214	7793000	0.67222	1250000
2019.08.30 10:00:37.298	0.67214	6443000	0.6722	250000
2019.08.30 10:00:37.404	0.67215	1493000	0.67222	1250000
2019.08.30 10:00:37.509	0.67215	1143000	0.67221	250000
2019.08.30 10:00:37.625	0.67215	1643000	0.67221	250000
2019.08.30 10:00:37.720	0.67215	650000	0.67222	1250000
2019.08.30 10:00:37.803	0.67215	400000	0.67221	250000
2019.08.30 10:00:37.909	0.67215	400000	0.67222	1250000
2019.08.30 10:00:38.063	0.67215	400000	0.67221	250000
2019.08.30 10:00:38.176	0.67215	1400000	0.67221	250000
2019.08.30 10:00:38.284	0.67214	2200000	0.67219	250000
2019.08.30 10:00:38.398	0.67214	600000	0.6722	250000
2019.08.30 10:00:38.505	0.67214	1000000	0.6722	250000
2019.08.30 10:00:38.604	0.67212	5700000	0.67219	750000
2019.08.30 10:00:38.713	0.67212	3000000	0.67217	250000
2019.08.30 10:00:38.821	0.67211	600000	0.67215	250000
2019.08.30 10:00:38.940	0.67211	500000	0.67216	250000
2019.08.30 10:00:39.042	0.6721	743000	0.67214	250000
2019.08.30 10:00:39.219	0.6721	500000	0.67214	250000
2019.08.30 10:00:40.456	0.6721	500000	0.67215	250000
2019.08.30 10:00:40.572	0.6721	500000	0.67214	250000
2019.08.30 10:00:40.690	0.67211	1000000	0.67216	250000
2019.08.30 10:00:40.910	0.6721	500000	0.67214	250000
2019.08.30 10:00:41.016	0.6721	1500000	0.67215	250000
2019.08.30 10:00:41.076	0.6721	1500000	0.67214	250000
2019.08.30 10:00:41.646	0.6721	500000	0.67214	250000
2019.08.30 10:00:41.785	0.6721	1500000	0.67215	250000
2019.08.30 10:00:41.896	0.6721	1500000	0.67216	250000
2019.08.30 10:00:41.991	0.6721	500000	0.67217	250000
2019.08.30 10:00:42.212	0.6721	500000	0.67216	250000
2019.08.30 10:00:42.316	0.6721	500000	0.67215	250000
2019.08.30 10:00:42.982	0.6721	500000	0.67214	250000
2019.08.30 10:00:43.253	0.6721	500000	0.67216	250000
2019.08.30 10:00:44.730	0.6721	1500000	0.67217	1250000
2019.08.30 10:00:44.826	0.6721	750000	0.67217	1250000
2019.08.30 10:00:44.955	0.67209	4343000	0.67216	250000
2019.08.30 10:00:45.046	0.67209	1500000	0.67215	250000
2019.08.30 10:00:45.233	0.67209	1000000	0.67214	250000
2019.08.30 10:00:46.008	0.67209	1000000	0.67213	250000
2019.08.30 10:00:46.151	0.67208	4100000	0.67214	250000
2019.08.30 10:00:46.258	0.67208	3600000	0.67213	250000
2019.08.30 10:00:46.349	0.67208	3600000	0.67214	250000
2019.08.30 10:00:46.449	0.67208	3600000	0.67213	250000
2019.08.30 10:00:46.887	0.67208	3500000	0.67213	250000
2019.08.30 10:00:47.191	0.67208	3000000	0.67213	250000
2019.08.30 10:00:48.126	0.67208	3000000	0.67214	250000
2019.08.30 10:00:51.038	0.67209	1000000	0.67214	250000
2019.08.30 10:00:51.125	0.67209	1000000	0.67215	250000
2019.08.30 10:00:51.394	0.6721	1750000	0.67217	1000000
2019.08.30 10:00:51.653	0.6721	1750000	0.67217	250000
2019.08.30 10:00:51.917	0.67211	1000000	0.67217	250000
2019.08.30 10:00:52.012	0.67213	1000000	0.67217	250000
2019.08.30 10:00:52.279	0.67213	1000000	0.67218	2250000
2019.08.30 10:00:52.504	0.67216	1000000	0.6722	8750000
2019.08.30 10:00:52.607	0.67215	1000000	0.67219	7250000
2019.08.30 10:00:53.025	0.67212	1000000	0.67217	250000
2019.08.30 10:00:53.435	0.67212	1000000	0.67217	750000
2019.08.30 10:00:54.252	0.67213	1000000	0.67217	750000
2019.08.30 10:00:54.515	0.67213	1000000	0.67217	250000
2019.08.30 10:00:54.763	0.67213	1000000	0.67217	750000
2019.08.30 10:00:55.511	0.67213	1000000	0.67217	1250000
2019.08.30 10:00:57.421	0.67212	1000000	0.67217	1250000
2019.08.30 10:00:57.501	0.67212	1000000	0.67218	3250000
2019.08.30 10:00:57.697	0.67212	1000000	0.67217	250000
2019.08.30 10:00:58.153	0.67212	1000000	0.67216	250000
2019.08.30 10:00:58.631	0.67213	1000000	0.67217	750000
2019.08.30 10:00:59.340	0.67213	1000000	0.67217	1250000
2019.08.30 10:01:00.144	0.67213	1000000	0.67217	750000
2019.08.30 10:01:00.592	0.67213	1000000	0.67217	250000
2019.08.30 10:01:01.089	0.67211	1000000	0.67216	250000
2019.08.30 10:01:02.279	0.67213	1000000	0.67217	250000
2019.08.30 10:01:02.426	0.67212	1000000	0.67216	250000
2019.08.30 10:01:02.968	0.67212	1000000	0.67216	750000
2019.08.30 10:01:03.625	0.67213	1000000	0.67217	1250000
2019.08.30 10:01:06.106	0.67212	1000000	0.67217	750000
2019.08.30 10:01:07.386	0.67213	1000000	0.67217	750000
2019.08.30 10:01:07.639	0.67213	1000000	0.67218	3750000
2019.08.30 10:01:08.421	0.67213	1000000	0.67217	500000
2019.08.30 10:01:12.866	0.67212	1000000	0.67217	500000
2019.08.30 10:01:13.374	0.67212	1000000	0.67218	2000000
2019.08.30 10:01:15.886	0.67212	1000000	0.67217	250000
2019.08.30 10:01:16.741	0.67212	1000000	0.67218	3250000
2019.08.30 10:01:16.976	0.67212	1000000	0.67216	250000
2019.08.30 10:01:17.166	0.67212	1000000	0.67217	2250000
2019.08.30 10:01:18.170	0.67211	1000000	0.67217	2250000
2019.08.30 10:01:18.883	0.67211	1000000	0.67217	1750000
2019.08.30 10:01:21.163	0.67211	1000000	0.67217	1500000
2019.08.30 10:01:21.377	0.67211	1000000	0.67217	2000000
2019.08.30 10:01:21.694	0.6721	1250000	0.67217	2000000
2019.08.30 10:01:22.483	0.67211	250000	0.67217	2000000
2019.08.30 10:01:22.878	0.6721	1250000	0.67217	2000000
2019.08.30 10:01:25.584	0.6721	1250000	0.67217	2250000
2019.08.30 10:01:25.692	0.67211	250000	0.67217	1500000
2019.08.30 10:01:25.723	0.67212	1000000	0.67217	1500000
2019.08.30 10:01:26.527	0.67212	1000000	0.67217	1000000
2019.08.30 10:01:26.915	0.67211	1000000	0.67217	1250000
2019.08.30 10:01:27.076	0.67212	250000	0.67217	1000000
2019.08.30 10:01:27.231	0.67211	1750000	0.67217	1000000
2019.08.30 10:01:27.412	0.67211	1000000	0.67217	1250000
2019.08.30 10:01:29.283	0.67212	1000000	0.67217	1250000
2019.08.30 10:01:31.681	0.67212	1000000	0.67217	1000000
2019.08.30 10:01:33.005	0.67212	1000000	0.67217	1250000
2019.08.30 10:01:33.257	0.67212	1000000	0.67217	1000000
2019.08.30 10:01:35.567	0.67213	1000000	0.67217	1000000
2019.08.30 10:01:40.850	0.67213	1000000	0.67217	1250000
2019.08.30 10:01:42.215	0.67213	1000000	0.67217	1000000
2019.08.30 10:01:42.330	0.67213	1000000	0.67219	1250000
2019.08.30 10:01:42.442	0.67215	1000000	0.6722	1500000
2019.08.30 10:01:42.533	0.67215	1000000	0.67219	1500000
2019.08.30 10:01:42.765	0.67213	1000000	0.67219	2750000
2019.08.30 10:01:42.933	0.67213	1250000	0.67219	2500000
2019.08.30 10:01:44.081	0.67215	1000000	0.6722	1500000
2019.08.30 10:01:44.193	0.67217	250000	0.67222	2000000
2019.08.30 10:01:44.365	0.67219	250000	0.67223	5000
2019.08.30 10:01:47.152	0.67218	250000	0.67223	5000
2019.08.30 10:01:47.897	0.67217	1250000	0.67223	5000
2019.08.30 10:01:49.786	0.67218	250000	0.67223	5000
2019.08.30 10:01:52.828	0.67219	250000	0.67223	5000
2019.08.30 10:01:53.146	0.67218	250000	0.67223	5000
2019.08.30 10:01:53.731	0.6722	250000	0.67223	5000
2019.08.30 10:01:54.734	0.67218	250000	0.67223	5000
2019.08.30 10:01:54.977	0.67218	1250000	0.67223	5000
2019.08.30 10:01:57.215	0.67219	250000	0.67223	5000
2019.08.30 10:01:59.218	0.67218	1250000	0.67223	5000
2019.08.30 10:02:00.273	0.67218	250000	0.67223	5000
2019.08.30 10:02:01.262	0.67218	250000	0.67223	1005000
2019.08.30 10:02:01.401	0.67217	1250000	0.67223	5000
2019.08.30 10:02:01.478	0.67219	250000	0.67223	5000
2019.08.30 10:02:01.582	0.6722	250000	0.67223	5000
2019.08.30 10:02:02.061	0.67219	250000	0.67223	5000
2019.08.30 10:02:02.286	0.6722	250000	0.67223	5000
2019.08.30 10:02:03.697	0.67219	250000	0.67223	5000
2019.08.30 10:02:04.365	0.6722	250000	0.67223	5000
2019.08.30 10:02:10.287	0.67219	250000	0.67223	5000
2019.08.30 10:02:11.066	0.67218	250000	0.67223	5000
2019.08.30 10:02:11.236	0.67219	250000	0.67223	5000
2019.08.30 10:02:13.373	0.67219	250000	0.67223	1005000
2019.08.30 10:02:13.568	0.67218	250000	0.67223	1005000
2019.08.30 10:02:14.584	0.67219	250000	0.67223	1005000
2019.08.30 10:02:14.979	0.67219	250000	0.67223	5000
2019.08.30 10:02:17.586	0.67218	250000	0.67223	5000
2019.08.30 10:02:20.219	0.67216	6593000	0.67223	5000
2019.08.30 10:02:20.277	0.67216	7093000	0.67223	5000
2019.08.30 10:02:20.792	0.67218	250000	0.67223	5000
2019.08.30 10:02:21.218	0.67219	250000	0.67223	5000
2019.08.30 10:02:57.350	0.6722	250000	0.67223	5000
2019.08.30 10:02:58.083	0.67221	250000	0.67223	5000
2019.08.30 10:02:58.785	0.67222	250000	0.67223	5000
2019.08.30 10:03:00.072	0.67223	250000	0.67228	1500000
2019.08.30 10:03:00.290	0.67222	250000	0.67228	1500000
2019.08.30 10:03:00.432	0.67222	250000	0.67228	2500000
2019.08.30 10:03:01.182	0.67222	250000	0.67228	1500000
2019.08.30 10:03:01.460	0.67222	250000	0.67223	5000
2019.08.30 10:03:02.675	0.67223	250000	0.67228	1500000
2019.08.30 10:03:02.982	0.67223	249000	0.67228	1500000
2019.08.30 10:03:04.047	0.67222	250000	0.67228	1500000
2019.08.30 10:03:04.946	0.67222	250000	0.67228	2500000
2019.08.30 10:03:05.681	0.67222	250000	0.67227	4500000
2019.08.30 10:03:05.756	0.67221	250000	0.67227	5500000
2019.08.30 10:03:06.658	0.67221	250000	0.67226	500000
2019.08.30 10:03:07.523	0.67221	250000	0.67226	1500000
2019.08.30 10:03:11.033	0.67221	250000	0.67226	500000
2019.08.30 10:03:16.832	0.6722	250000	0.67227	2500000
2019.08.30 10:03:16.904	0.67222	250000	0.67227	1000000
2019.08.30 10:03:17.060	0.67221	2250000	0.67228	2500000
2019.08.30 10:03:17.180	0.67222	250000	0.67228	2500000
2019.08.30 10:03:19.825	0.67222	250000	0.67227	500000
2019.08.30 10:03:20.885	0.67222	250000	0.67228	2500000
2019.08.30 10:03:21.649	0.67221	2250000	0.67228	2500000
2019.08.30 10:03:21.905	0.67222	250000	0.67228	2500000
2019.08.30 10:03:25.380	0.67222	250000	0.67227	1000000
2019.08.30 10:03:25.597	0.67222	250000	0.67227	1500000
2019.08.30 10:03:26.229	0.6722	250000	0.67227	1750000
2019.08.30 10:03:26.350	0.67221	250000	0.67227	1500000
2019.08.30 10:03:26.575	0.67221	1000000	0.67227	2500000
2019.08.30 10:03:27.123	0.6722	250000	0.67225	500000
2019.08.30 10:03:27.194	0.67221	250000	0.67225	500000
2019.08.30 10:03:28.308	0.67221	250000	0.67227	6500000
2019.08.30 10:03:30.083	0.67221	250000	0.67227	5500000
2019.08.30 10:03:33.583	0.67221	250000	0.67226	500000
2019.08.30 10:03:34.761	0.6722	1250000	0.67226	500000
2019.08.30 10:03:35.632	0.6722	1250000	0.67227	2000000
2019.08.30 10:03:36.116	0.6722	250000	0.67227	2000000
2019.08.30 10:03:37.474	0.6722	250000	0.67226	500000
2019.08.30 10:03:38.233	0.6722	250000	0.67226	1500000
2019.08.30 10:03:40.254	0.6722	250000	0.67226	500000
2019.08.30 10:03:44.938	0.6722	250000	0.67225	1000000
2019.08.30 10:03:45.248	0.6722	250000	0.67226	2000000
2019.08.30 10:03:45.449	0.6722	250000	0.67226	1000000
2019.08.30 10:03:47.793	0.67219	1250000	0.67226	1000000
2019.08.30 10:03:48.051	0.67219	1250000	0.67226	500000
2019.08.30 10:03:48.333	0.67221	250000	0.67227	1000000
2019.08.30 10:03:48.459	0.67222	250000	0.67227	2000000
2019.08.30 10:03:48.574	0.67221	250000	0.67227	1500000
2019.08.30 10:03:48.833	0.67221	250000	0.67227	3000000
2019.08.30 10:03:48.991	0.6722	1250000	0.67227	2500000
2019.08.30 10:03:49.331	0.6722	1250000	0.67226	500000
2019.08.30 10:03:49.748	0.67221	250000	0.67226	500000
2019.08.30 10:03:50.296	0.67221	250000	0.67227	2000000
2019.08.30 10:03:50.417	0.67222	250000	0.67227	1500000
2019.08.30 10:03:50.633	0.67222	1000000	0.67227	500000
2019.08.30 10:03:50.843	0.67221	250000	0.67227	500000
2019.08.30 10:03:52.056	0.67221	1250000	0.67227	500000
2019.08.30 10:03:52.194	0.67221	1250000	0.67228	2250000
2019.08.30 10:03:55.192	0.67221	1250000	0.67227	500000
2019.08.30 10:03:57.754	0.67222	250000	0.67227	500000
2019.08.30 10:03:59.682	0.67221	1250000	0.67227	500000
2019.08.30 10:04:00.114	0.67221	250000	0.67227	500000
2019.08.30 10:04:04.286	0.67221	750000	0.67228	500000
2019.08.30 10:04:04.672	0.67221	1250000	0.67228	500000
2019.08.30 10:04:04.930	0.67221	750000	0.67228	500000
2019.08.30 10:04:07.029	0.67222	250000	0.67228	500000
2019.08.30 10:04:07.144	0.67223	250000	0.67229	1500000
2019.08.30 10:04:07.563	0.67221	1250000	0.67229	2750000
2019.08.30 10:04:07.654	0.67221	250000	0.67229	2750000
2019.08.30 10:04:08.136	0.67222	250000	0.67229	1500000
2019.08.30 10:04:08.552	0.67223	250000	0.67229	1500000
2019.08.30 10:04:08.935	0.67222	1250000	0.67229	1500000
2019.08.30 10:04:09.191	0.67223	1250000	0.67229	1500000
2019.08.30 10:04:09.778	0.67227	250000	0.67232	1000000
2019.08.30 10:04:09.895	0.67228	1250000	0.67234	500000
2019.08.30 10:04:09.994	0.67228	250000	0.67233	500000
2019.08.30 10:04:10.071	0.67227	1250000	0.67233	500000
2019.08.30 10:04:10.332	0.6723	250000	0.67235	500000
2019.08.30 10:04:10.382	0.67231	250000	0.67235	500000
2019.08.30 10:04:12.257	0.6723	250000	0.67235	500000
2019.08.30 10:04:12.398	0.6723	250000	0.67236	1000000
2019.08.30 10:04:13.056	0.6723	250000	0.67236	1500000
2019.08.30 10:04:15.051	0.6723	250000	0.67236	1000000
2019.08.30 10:04:15.309	0.6723	250000	0.67235	500000
2019.08.30 10:04:15.913	0.67229	250000	0.67234	1000000
2019.08.30 10:04:17.115	0.6723	250000	0.67234	1000000
2019.08.30 10:04:18.513	0.67229	250000	0.67234	1000000
2019.08.30 10:04:19.510	0.67228	250000	0.67232	1000000
2019.08.30 10:04:19.539	0.67226	250000	0.67231	1000000
2019.08.30 10:04:20.177	0.67227	250000	0.67231	1000000
2019.08.30 10:04:20.388	0.67228	250000	0.67232	1000000
2019.08.30 10:04:20.494	0.67229	250000	0.67233	500000
2019.08.30 10:04:20.593	0.67229	250000	0.67234	500000
2019.08.30 10:04:27.566	0.67229	250000	0.67236	2500000
2019.08.30 10:04:27.720	0.6723	250000	0.67236	2500000
2019.08.30 10:04:28.018	0.6723	250000	0.67236	2000000
2019.08.30 10:04:28.804	0.6723	250000	0.67235	500000
2019.08.30 10:04:30.131	0.6723	250000	0.67234	1000000
2019.08.30 10:04:30.184	0.67229	250000	0.67233	1000000
2019.08.30 10:04:31.372	0.67229	250000	0.67233	500000
2019.08.30 10:04:32.752	0.67228	250000	0.67233	500000
2019.08.30 10:04:36.575	0.67226	1250000	0.67231	500000
2019.08.30 10:04:36.694	0.67224	1493000	0.6723	500000
2019.08.30 10:04:36.838	0.67225	250000	0.6723	500000
2019.08.30 10:04:37.122	0.67226	250000	0.67232	1000000
2019.08.30 10:04:37.218	0.67227	250000	0.67232	1000000
2019.08.30 10:04:37.998	0.67227	250000	0.67232	1500000
2019.08.30 10:04:39.503	0.67227	250000	0.67232	500000
2019.08.30 10:04:39.723	0.67228	250000	0.67232	500000
2019.08.30 10:04:42.910	0.67225	1750000	0.67231	1000000
2019.08.30 10:04:43.040	0.67223	1250000	0.6723	1000000
2019.08.30 10:04:43.126	0.67223	250000	0.67229	1500000
2019.08.30 10:04:43.225	0.67221	2993000	0.67229	1250000
2019.08.30 10:04:43.459	0.67221	2993000	0.67229	1750000
2019.08.30 10:04:44.225	0.67221	2493000	0.67229	1750000
2019.08.30 10:04:44.284	0.67221	2243000	0.67228	250000
2019.08.30 10:04:44.447	0.67221	2000000	0.67228	250000
2019.08.30 10:04:44.587	0.6722	1750000	0.67228	750000
2019.08.30 10:04:44.760	0.67221	250000	0.67228	500000
2019.08.30 10:04:44.887	0.67222	500000	0.67229	1750000
2019.08.30 10:04:45.119	0.67222	750000	0.67229	2000000
2019.08.30 10:04:45.221	0.67222	500000	0.67228	250000
2019.08.30 10:04:45.330	0.67222	750000	0.67229	1750000
2019.08.30 10:04:45.407	0.67222	2750000	0.67229	1750000
2019.08.30 10:04:45.514	0.67224	250000	0.67231	2500000
2019.08.30 10:04:45.747	0.67226	250000	0.67231	1000000
2019.08.30 10:04:45.843	0.67223	2993000	0.6723	1000000
2019.08.30 10:04:45.988	0.67223	1000000	0.67229	1250000
2019.08.30 10:04:46.860	0.67226	250000	0.67232	3000000
2019.08.30 10:04:46.968	0.67226	250000	0.67232	1000000
2019.08.30 10:04:47.045	0.67228	250000	0.67232	1000000
2019.08.30 10:04:47.186	0.67226	250000	0.6723	500000
2019.08.30 10:04:47.262	0.67227	250000	0.67231	500000
2019.08.30 10:04:47.414	0.67226	250000	0.67231	500000
2019.08.30 10:04:47.601	0.67227	250000	0.67231	500000
2019.08.30 10:04:47.821	0.67224	250000	0.6723	500000
2019.08.30 10:04:47.961	0.67222	1000000	0.67228	250000
2019.08.30 10:04:48.615	0.67222	1000000	0.67229	1750000
2019.08.30 10:04:48.830	0.67226	250000	0.67231	1500000
2019.08.30 10:04:48.914	0.67226	250000	0.67231	500000
2019.08.30 10:04:49.262	0.67226	250000	0.6723	500000
2019.08.30 10:04:49.372	0.67224	1250000	0.67229	500000
2019.08.30 10:04:49.467	0.67224	1000000	0.6723	500000
2019.08.30 10:04:49.817	0.67224	1250000	0.6723	500000
2019.08.30 10:04:49.923	0.67227	250000	0.67231	500000
2019.08.30 10:04:50.032	0.67226	250000	0.6723	500000
2019.08.30 10:04:50.283	0.67225	250000	0.6723	500000
2019.08.30 10:04:52.152	0.67225	250000	0.67231	1000000
2019.08.30 10:04:54.685	0.67224	1000000	0.67229	500000
2019.08.30 10:04:55.057	0.67223	493000	0.67229	500000
2019.08.30 10:04:55.975	0.67224	250000	0.67229	500000
2019.08.30 10:05:00.297	0.67224	250000	0.67229	1000000
2019.08.30 10:05:00.428	0.67225	250000	0.6723	1500000
2019.08.30 10:05:00.748	0.67225	250000	0.6723	1000000
2019.08.30 10:05:01.082	0.67226	250000	0.67231	1000000
2019.08.30 10:05:01.642	0.67226	249000	0.67231	1000000
2019.08.30 10:05:03.587	0.67225	250000	0.6723	500000
2019.08.30 10:05:03.980	0.67224	250000	0.67229	1000000
2019.08.30 10:05:04.144	0.67225	250000	0.6723	500000
2019.08.30 10:05:04.256	0.67225	250000	0.67232	1500000
2019.08.30 10:05:04.346	0.67226	250000	0.67232	1500000
2019.08.30 10:05:04.444	0.67226	250000	0.6723	500000
2019.08.30 10:05:05.245	0.67223	250000	0.67227	500000
2019.08.30 10:05:05.351	0.67221	1250000	0.67227	500000
2019.08.30 10:05:05.451	0.67222	2250000	0.67229	2750000
2019.08.30 10:05:05.555	0.67225	250000	0.6723	2500000
2019.08.30 10:05:05.744	0.67226	250000	0.6723	1500000
2019.08.30 10:05:06.384	0.67226	250000	0.6723	1000000
2019.08.30 10:05:06.466	0.67225	250000	0.6723	1000000
2019.08.30 10:05:07.726	0.67223	250000	0.67229	2000000
2019.08.30 10:05:07.807	0.67222	1250000	0.67229	2250000
2019.08.30 10:05:07.929	0.67221	250000	0.67228	500000
2019.08.30 10:05:08.155	0.67221	250000	0.67227	500000
2019.08.30 10:05:08.263	0.67222	250000	0.67228	500000
2019.08.30 10:05:09.579	0.67222	250000	0.67228	1000000
2019.08.30 10:05:10.111	0.67221	1250000	0.67228	750000
2019.08.30 10:05:10.349	0.67223	250000	0.67229	1750000
2019.08.30 10:05:10.444	0.67224	250000	0.67229	1000000
2019.08.30 10:05:10.548	0.67226	250000	0.6723	500000
2019.08.30 10:05:10.681	0.67225	250000	0.6723	500000
2019.08.30 10:05:12.986	0.67226	250000	0.67231	500000
2019.08.30 10:05:13.073	0.67227	250000	0.67231	500000
2019.08.30 10:05:13.509	0.67226	250000	0.67231	500000
2019.08.30 10:05:15.302	0.67226	250000	0.67232	1000000
2019.08.30 10:05:15.595	0.67227	250000	0.67232	1000000
2019.08.30 10:05:20.844	0.67225	1250000	0.67231	500000
2019.08.30 10:05:43.102	0.67226	250000	0.67232	500000
2019.08.30 10:05:43.533	0.67227	250000	0.67232	500000
2019.08.30 10:05:46.023	0.67227	250000	0.67232	1000000
2019.08.30 10:05:46.663	0.67227	250000	0.67233	1000000
2019.08.30 10:05:50.458	0.67227	250000	0.67233	1500000
2019.08.30 10:05:53.522	0.67226	250000	0.67233	1500000
2019.08.30 10:05:53.663	0.67226	250000	0.67233	500000
2019.08.30 10:05:54.056	0.67227	250000	0.67233	500000
2019.08.30 10:05:56.102	0.67226	250000	0.67233	500000
2019.08.30 10:05:56.611	0.67227	250000	0.67233	500000
2019.08.30 10:06:01.445	0.67227	250000	0.67233	1500000
2019.08.30 10:06:03.600	0.67227	250000	0.67233	2500000
2019.08.30 10:06:14.071	0.67227	250000	0.67233	1500000
2019.08.30 10:06:15.568	0.67228	250000	0.67233	1000000
2019.08.30 10:06:15.676	0.67229	250000	0.67234	1500000
2019.08.30 10:06:15.762	0.67228	250000	0.67234	1000000
2019.08.30 10:06:15.841	0.67227	1250000	0.67234	1000000
2019.08.30 10:06:17.526	0.67228	250000	0.67234	1000000
2019.08.30 10:06:23.672	0.67228	250000	0.67234	1500000
2019.08.30 10:06:33.396	0.67228	250000	0.67234	2500000
2019.08.30 10:06:42.250	0.67227	250000	0.67234	1500000
2019.08.30 10:06:42.380	0.67228	250000	0.67234	1500000
2019.08.30 10:06:44.775	0.67228	250000	0.67233	500000
2019.08.30 10:06:45.942	0.67228	250000	0.67234	2500000
2019.08.30 10:06:46.138	0.67228	250000	0.67234	500000
2019.08.30 10:06:46.951	0.67229	250000	0.67234	500000
2019.08.30 10:06:47.921	0.67229	250000	0.67235	1500000
2019.08.30 10:06:51.078	0.67229	250000	0.67235	1000000
2019.08.30 10:06:52.065	0.67229	250000	0.67235	1500000
2019.08.30 10:07:00.410	0.6723	250000	0.67235	1500000
2019.08.30 10:07:00.601	0.67228	250000	0.67235	1500000
2019.08.30 10:07:01.201	0.67228	250000	0.67234	500000
2019.08.30 10:07:03.012	0.67229	250000	0.67234	500000
2019.08.30 10:07:04.212	0.67229	250000	0.67235	1500000
2019.08.30 10:07:04.261	0.6723	250000	0.67235	1500000
2019.08.30 10:07:07.411	0.6723	250000	0.67235	750000
2019.08.30 10:07:07.483	0.67229	3250000	0.67236	1750000
2019.08.30 10:07:07.737	0.67229	3250000	0.67236	1500000
2019.08.30 10:07:07.919	0.6723	250000	0.67236	1500000
2019.08.30 10:07:10.415	0.6723	250000	0.67236	1000000
2019.08.30 10:07:11.152	0.67231	250000	0.67236	1000000
2019.08.30 10:07:16.616	0.67231	250000	0.67237	500000
2019.08.30 10:07:16.718	0.6723	250000	0.67236	1000000
2019.08.30 10:07:16.968	0.67231	250000	0.67236	1000000
2019.08.30 10:07:19.756	0.6723	250000	0.67237	1750000
2019.08.30 10:07:20.438	0.6723	250000	0.67236	500000
2019.08.30 10:07:24.602	0.6723	3250000	0.67237	500000
2019.08.30 10:07:24.814	0.67231	250000	0.67238	750000
2019.08.30 10:07:25.251	0.6723	4250000	0.67238	750000
2019.08.30 10:07:25.684	0.6723	4250000	0.67238	250000
2019.08.30 10:07:26.228	0.6723	5250000	0.67238	250000
2019.08.30 10:07:26.289	0.6723	5493000	0.67238	250000
2019.08.30 10:07:26.562	0.6723	5593000	0.67238	250000
2019.08.30 10:07:26.775	0.6723	6093000	0.67238	250000
2019.08.30 10:07:26.866	0.6723	2493000	0.67238	1250000
2019.08.30 10:07:26.998	0.67231	250000	0.67238	1250000
2019.08.30 10:07:27.107	0.6723	1993000	0.67237	250000
2019.08.30 10:07:27.325	0.67231	1000000	0.67237	250000
2019.08.30 10:07:27.548	0.6723	250000	0.67237	1250000
2019.08.30 10:07:27.784	0.6723	3250000	0.67237	750000
2019.08.30 10:07:28.858	0.6723	3250000	0.67237	250000
2019.08.30 10:07:29.045	0.67231	250000	0.67238	750000
2019.08.30 10:07:30.108	0.67231	250000	0.67237	1000000
2019.08.30 10:07:30.789	0.6723	1250000	0.67237	1000000
2019.08.30 10:07:31.147	0.6723	1250000	0.67237	1250000
2019.08.30 10:07:31.225	0.6723	1000000	0.67236	250000
2019.08.30 10:07:31.383	0.67229	1350000	0.67237	2750000
2019.08.30 10:07:31.475	0.6723	250000	0.67237	4750000
2019.08.30 10:07:31.593	0.6723	250000	0.67235	3000000
2019.08.30 10:07:31.700	0.67229	250000	0.67235	3000000
2019.08.30 10:07:31.799	0.6723	250000	0.67236	3000000
2019.08.30 10:07:31.901	0.67231	250000	0.67236	1000000
2019.08.30 10:07:31.987	0.6723	2350000	0.67238	1250000
2019.08.30 10:07:32.090	0.6723	4550000	0.67237	250000
2019.08.30 10:07:32.196	0.67231	250000	0.67238	1250000
2019.08.30 10:07:32.551	0.6723	3350000	0.67237	250000
2019.08.30 10:07:32.668	0.6723	2350000	0.67237	250000
2019.08.30 10:07:33.058	0.6723	1350000	0.67237	250000
2019.08.30 10:07:33.896	0.6723	493000	0.67238	4750000
2019.08.30 10:07:34.001	0.6723	493000	0.67237	250000
2019.08.30 10:07:35.534	0.6723	493000	0.67237	1250000
2019.08.30 10:07:35.710	0.67231	3000000	0.67237	1250000
2019.08.30 10:07:35.935	0.67231	3250000	0.67237	1000000
2019.08.30 10:07:36.291	0.67231	3000000	0.67237	1000000
2019.08.30 10:07:36.652	0.67231	3000000	0.67238	1250000
2019.08.30 10:07:37.363	0.67231	3000000	0.67237	250000
2019.08.30 10:07:38.218	0.6723	4350000	0.67238	1250000
2019.08.30 10:07:38.467	0.6723	4350000	0.67237	250000
2019.08.30 10:07:39.026	0.67231	3000000	0.67237	250000
2019.08.30 10:07:39.464	0.6723	4350000	0.67238	1250000
2019.08.30 10:07:39.579	0.6723	4250000	0.67238	1250000
2019.08.30 10:07:39.672	0.67231	250000	0.67237	3000000
2019.08.30 10:07:39.788	0.67229	250000	0.67234	1000000
2019.08.30 10:07:39.901	0.67228	1350000	0.67234	1000000
2019.08.30 10:07:39.978	0.67229	493000	0.67236	1250000
2019.08.30 10:07:40.945	0.6723	300000	0.67236	1250000
2019.08.30 10:07:41.446	0.67229	493000	0.67236	1250000
2019.08.30 10:07:41.520	0.67229	1343000	0.67236	1250000
2019.08.30 10:07:41.636	0.67229	6993000	0.67237	250000
2019.08.30 10:07:41.768	0.67231	250000	0.67238	2250000
2019.08.30 10:07:41.832	0.6723	350000	0.67237	250000
2019.08.30 10:07:42.085	0.6723	593000	0.67237	250000
2019.08.30 10:07:42.208	0.67231	3000000	0.67237	250000
2019.08.30 10:07:42.321	0.6723	250000	0.67237	3000000
2019.08.30 10:07:43.573	0.6723	250000	0.67235	1000000
2019.08.30 10:07:43.682	0.67229	1493000	0.67235	1000000
2019.08.30 10:07:46.552	0.67229	493000	0.67235	1000000
2019.08.30 10:07:50.302	0.6723	250000	0.67236	2500000
2019.08.30 10:07:50.523	0.67231	250000	0.67236	1000000
2019.08.30 10:07:50.541	0.67231	250000	0.67238	3000000
2019.08.30 10:07:51.923	0.67231	250000	0.67237	1000000
2019.08.30 10:07:52.587	0.67231	250000	0.67237	4500000
2019.08.30 10:07:55.990	0.67231	250000	0.67237	1500000
2019.08.30 10:07:56.240	0.67232	250000	0.67237	1000000
2019.08.30 10:07:56.811	0.67232	250000	0.67237	2500000
2019.08.30 10:07:59.338	0.67231	250000	0.67237	2500000
2019.08.30 10:07:59.975	0.67231	250000	0.67237	1500000
2019.08.30 10:08:00.478	0.6723	1000000	0.67235	3000000
2019.08.30 10:08:01.011	0.67229	1493000	0.67235	3000000
2019.08.30 10:08:02.445	0.67229	1493000	0.67236	1500000
2019.08.30 10:08:02.694	0.67229	1243000	0.67236	1250000
2019.08.30 10:08:03.544	0.6723	1000000	0.67236	1000000
2019.08.30 10:08:03.654	0.6723	1250000	0.67237	750000
2019.08.30 10:08:04.525	0.6723	1250000	0.67238	2250000
2019.08.30 10:08:04.613	0.67231	250000	0.67238	2250000
2019.08.30 10:08:04.803	0.67231	250000	0.67237	1000000
2019.08.30 10:08:05.117	0.67232	250000	0.67237	1000000
2019.08.30 10:08:05.471	0.67232	250000	0.67237	1500000
2019.08.30 10:08:05.606	0.67232	250000	0.67237	500000
2019.08.30 10:08:07.912	0.67232	250000	0.67237	1500000
2019.08.30 10:08:09.659	0.67231	250000	0.67237	1500000
2019.08.30 10:08:10.104	0.67231	250000	0.67238	1500000
2019.08.30 10:08:11.298	0.67231	1250000	0.67238	1500000
2019.08.30 10:08:12.061	0.67231	1000000	0.67238	1750000
2019.08.30 10:08:12.375	0.6723	2350000	0.67238	4750000
2019.08.30 10:08:12.626	0.6723	3350000	0.67238	1750000
2019.08.30 10:08:12.782	0.6723	3450000	0.67238	1750000
2019.08.30 10:08:13.125	0.6723	3450000	0.67238	1250000
2019.08.30 10:08:13.388	0.6723	2450000	0.67238	1250000
2019.08.30 10:08:14.009	0.6723	2450000	0.67238	1750000
2019.08.30 10:08:14.872	0.6723	2593000	0.67238	1750000
2019.08.30 10:08:14.941	0.67231	250000	0.67238	1750000
2019.08.30 10:08:15.044	0.67231	250000	0.67238	2250000
2019.08.30 10:08:15.835	0.67231	250000	0.67238	1250000
2019.08.30 10:08:16.063	0.67231	250000	0.67238	1750000
2019.08.30 10:08:16.620	0.6723	1093000	0.67238	1750000
2019.08.30 10:08:16.735	0.6723	450000	0.67238	1750000
2019.08.30 10:08:16.868	0.6723	450000	0.67238	2750000
2019.08.30 10:08:17.150	0.67231	250000	0.67238	2750000
2019.08.30 10:08:18.155	0.67231	250000	0.67238	4750000
2019.08.30 10:08:19.538	0.67231	250000	0.67238	4500000
2019.08.30 10:08:20.143	0.67232	250000	0.67238	1000000
2019.08.30 10:08:20.252	0.67233	250000	0.67239	2500000
2019.08.30 10:08:20.365	0.67232	250000	0.67239	3750000
2019.08.30 10:08:21.206	0.67232	250000	0.67239	2750000
2019.08.30 10:08:21.585	0.67232	250000	0.67239	3750000
2019.08.30 10:08:21.820	0.67231	250000	0.67239	3750000
2019.08.30 10:08:22.065	0.67231	250000	0.67238	500000
2019.08.30 10:08:23.052	0.67231	1250000	0.67239	4750000
2019.08.30 10:08:23.305	0.67232	250000	0.67238	1000000
2019.08.30 10:08:24.142	0.67232	250000	0.67238	1500000
2019.08.30 10:08:24.347	0.67232	250000	0.67238	2500000
2019.08.30 10:08:25.380	0.67231	1250000	0.67239	4750000
2019.08.30 10:08:25.633	0.67231	4250000	0.67239	3750000
2019.08.30 10:08:26.793	0.67231	1250000	0.67239	4750000
2019.08.30 10:08:27.057	0.67231	1250000	0.67238	500000
2019.08.30 10:08:28.127	0.67231	4250000	0.67238	250000
2019.08.30 10:08:28.898	0.67234	250000	0.6724	500000
2019.08.30 10:08:29.002	0.67236	250000	0.6724	500000
2019.08.30 10:08:29.068	0.67236	250000	0.67241	4500000
2019.08.30 10:08:29.428	0.67235	250000	0.67241	4500000
2019.08.30 10:08:29.745	0.67236	250000	0.67241	4500000
2019.08.30 10:08:30.070	0.67233	250000	0.6724	1500000
2019.08.30 10:08:30.303	0.67233	250000	0.6724	4500000
2019.08.30 10:08:30.860	0.67234	250000	0.6724	4500000
2019.08.30 10:08:31.795	0.67234	250000	0.6724	1500000
2019.08.30 10:08:35.931	0.67234	250000	0.6724	2500000
2019.08.30 10:08:36.659	0.67232	1250000	0.67239	1750000
2019.08.30 10:08:36.858	0.67231	1250000	0.67238	3500000
2019.08.30 10:08:37.097	0.67231	1250000	0.67238	4750000
2019.08.30 10:08:37.394	0.67231	250000	0.67237	1000000
2019.08.30 10:08:37.974	0.6723	250000	0.67237	1500000
2019.08.30 10:08:38.074	0.67231	1000000	0.67237	1000000
2019.08.30 10:08:38.182	0.67231	2250000	0.67238	750000
2019.08.30 10:08:39.825	0.67231	1250000	0.67238	500000
2019.08.30 10:08:40.034	0.67231	250000	0.67238	1500000
2019.08.30 10:08:40.599	0.67232	250000	0.67237	1000000
2019.08.30 10:08:40.822	0.67233	250000	0.67238	1500000
2019.08.30 10:08:40.885	0.67232	250000	0.67238	500000
2019.08.30 10:08:42.781	0.67233	250000	0.67239	3500000
2019.08.30 10:08:42.961	0.67232	250000	0.67239	6500000
2019.08.30 10:08:43.075	0.67232	250000	0.67238	500000
2019.08.30 10:08:43.194	0.67231	250000	0.67238	750000
2019.08.30 10:08:44.970	0.67233	250000	0.67239	1500000
2019.08.30 10:08:45.175	0.67234	250000	0.67239	1500000
2019.08.30 10:08:45.418	0.67236	250000	0.6724	1000000
2019.08.30 10:08:45.732	0.67234	250000	0.6724	1000000
2019.08.30 10:08:45.842	0.67231	493000	0.67238	500000
2019.08.30 10:08:45.928	0.67231	350000	0.67238	500000
2019.08.30 10:08:46.058	0.67231	350000	0.67238	750000
2019.08.30 10:08:46.396	0.67231	350000	0.67238	500000
2019.08.30 10:08:46.619	0.67231	350000	0.67238	750000
2019.08.30 10:08:50.080	0.67231	1350000	0.67238	750000
2019.08.30 10:08:50.865	0.67232	250000	0.67238	500000
2019.08.30 10:08:51.980	0.67231	1493000	0.67237	3500000
2019.08.30 10:08:52.282	0.67231	1250000	0.67237	3500000
2019.08.30 10:08:52.346	0.67231	2250000	0.67238	750000
2019.08.30 10:08:52.716	0.67231	1250000	0.67238	1750000
2019.08.30 10:08:53.015	0.67232	250000	0.67238	1500000
2019.08.30 10:08:54.015	0.67232	250000	0.67238	500000
2019.08.30 10:08:56.160	0.67232	250000	0.67238	1500000
2019.08.30 10:08:56.548	0.67231	250000	0.67237	3500000
2019.08.30 10:08:56.998	0.67231	1250000	0.67238	1750000
2019.08.30 10:08:57.549	0.67232	1250000	0.67238	500000
2019.08.30 10:08:57.802	0.67232	250000	0.67238	1500000
2019.08.30 10:08:59.015	0.67232	250000	0.67238	500000
2019.08.30 10:08:59.478	0.67233	250000	0.67238	500000
2019.08.30 10:08:59.804	0.67232	1250000	0.67238	500000
2019.08.30 10:09:00.036	0.67232	250000	0.67238	500000
2019.08.30 10:09:01.838	0.67232	250000	0.67238	1500000
2019.08.30 10:09:02.353	0.67232	250000	0.67238	500000
2019.08.30 10:09:02.475	0.67233	250000	0.67238	500000
2019.08.30 10:09:02.742	0.67232	250000	0.67238	500000
2019.08.30 10:09:03.766	0.67232	250000	0.67238	1500000
2019.08.30 10:09:04.053	0.67232	250000	0.67238	500000
2019.08.30 10:09:04.883	0.67233	250000	0.67238	500000
2019.08.30 10:09:06.237	0.67233	1000000	0.67238	500000
2019.08.30 10:09:07.192	0.67237	250000	0.67241	1000000
2019.08.30 10:09:07.297	0.67236	1250000	0.67241	1000000
2019.08.30 10:09:07.414	0.67239	250000	0.67243	1000000
2019.08.30 10:09:07.737	0.67239	250000	0.67244	1000000
2019.08.30 10:09:07.922	0.67238	250000	0.67242	1000000
2019.08.30 10:09:08.019	0.67239	250000	0.67243	1000000
2019.08.30 10:09:08.186	0.67239	250000	0.67245	2000000
2019.08.30 10:09:08.422	0.67239	250000	0.67244	500000
2019.08.30 10:09:08.735	0.67237	1250000	0.67244	1500000
2019.08.30 10:09:09.344	0.67237	1250000	0.67242	1000000
2019.08.30 10:09:09.460	0.67237	250000	0.67242	1000000
2019.08.30 10:09:09.668	0.67237	250000	0.67243	1000000
2019.08.30 10:09:09.719	0.67237	250000	0.67242	1000000
2019.08.30 10:09:10.019	0.67236	250000	0.67242	1000000
2019.08.30 10:09:10.117	0.67238	250000	0.67243	1500000
2019.08.30 10:09:10.347	0.67238	250000	0.67244	1500000
2019.08.30 10:09:11.222	0.67237	250000	0.67244	1750000
2019.08.30 10:09:11.764	0.67235	2443000	0.67242	1000000
2019.08.30 10:09:11.881	0.67235	1600000	0.67241	1000000
2019.08.30 10:09:12.094	0.67235	600000	0.67241	1000000
2019.08.30 10:09:12.657	0.67235	600000	0.67242	1250000
2019.08.30 10:09:12.728	0.67235	743000	0.67242	1250000
2019.08.30 10:09:14.736	0.67235	493000	0.67239	250000
2019.08.30 10:09:14.838	0.67233	1250000	0.67239	500000
2019.08.30 10:09:14.924	0.67234	250000	0.67239	500000
2019.08.30 10:09:15.024	0.67233	250000	0.67239	500000
2019.08.30 10:09:15.210	0.67232	1493000	0.67239	500000
2019.08.30 10:09:15.319	0.67233	250000	0.67239	500000
2019.08.30 10:09:15.808	0.67233	250000	0.6724	750000
2019.08.30 10:09:16.063	0.67233	250000	0.6724	1750000
2019.08.30 10:09:17.445	0.67234	243000	0.6724	1750000
2019.08.30 10:09:17.955	0.67233	250000	0.6724	1750000
2019.08.30 10:09:18.133	0.67232	1493000	0.67239	1750000
2019.08.30 10:09:18.240	0.67232	1000000	0.67238	250000
2019.08.30 10:09:18.483	0.67232	1000000	0.67238	750000
2019.08.30 10:09:18.739	0.67232	1000000	0.67238	500000
2019.08.30 10:09:19.140	0.67232	1000000	0.67237	250000
2019.08.30 10:09:19.338	0.67231	1000000	0.67237	250000
2019.08.30 10:09:19.440	0.67231	2250000	0.67238	750000
2019.08.30 10:09:19.768	0.67231	2000000	0.67238	750000
2019.08.30 10:09:19.856	0.67231	2000000	0.67237	250000
2019.08.30 10:09:19.962	0.67231	2250000	0.67238	750000
2019.08.30 10:09:20.209	0.67231	2000000	0.67238	750000
2019.08.30 10:09:20.463	0.67231	2000000	0.67237	250000
2019.08.30 10:09:21.413	0.67231	2000000	0.67238	750000
2019.08.30 10:09:21.486	0.67231	2250000	0.67238	750000
2019.08.30 10:09:21.713	0.67231	2000000	0.67238	750000
2019.08.30 10:09:25.564	0.67231	2250000	0.67238	750000
2019.08.30 10:09:25.651	0.67231	1000000	0.67237	250000
2019.08.30 10:09:25.896	0.67231	1000000	0.67236	1000000
2019.08.30 10:09:25.998	0.67231	1000000	0.67237	250000
2019.08.30 10:09:26.076	0.6723	2250000	0.67238	750000
2019.08.30 10:09:26.151	0.67231	250000	0.67237	1500000
2019.08.30 10:09:26.391	0.6723	1250000	0.67237	1750000
2019.08.30 10:09:27.212	0.6723	1250000	0.67237	250000
2019.08.30 10:09:27.316	0.67231	250000	0.67238	1750000
2019.08.30 10:09:27.417	0.6723	1250000	0.67236	1000000
2019.08.30 10:09:27.520	0.67231	250000	0.67238	1750000
2019.08.30 10:09:27.772	0.67231	250000	0.67238	750000
2019.08.30 10:09:27.963	0.67231	250000	0.67237	1000000
2019.08.30 10:09:28.078	0.6723	1250000	0.67236	1000000
2019.08.30 10:09:28.167	0.6723	1250000	0.67235	1000000
2019.08.30 10:09:28.459	0.6723	1000000	0.67235	1000000
2019.08.30 10:09:30.377	0.67229	250000	0.67235	1000000
2019.08.30 10:09:31.538	0.6723	1000000	0.67235	1000000
2019.08.30 10:09:33.306	0.67231	1000000	0.67235	1000000
2019.08.30 10:09:35.806	0.67231	1000000	0.67235	1250000
2019.08.30 10:09:35.876	0.6723	1000000	0.67234	1000000
2019.08.30 10:09:36.741	0.67229	1000000	0.67233	250000
2019.08.30 10:09:37.006	0.6723	1000000	0.67234	1250000
2019.08.30 10:09:37.112	0.67229	1000000	0.67233	1250000
2019.08.30 10:09:38.140	0.67228	1000000	0.67232	250000
2019.08.30 10:09:40.005	0.67227	1000000	0.67232	250000
2019.08.30 10:09:40.331	0.67229	1000000	0.67233	1000000
2019.08.30 10:09:41.362	0.67228	1000000	0.67233	1000000
2019.08.30 10:09:42.329	0.67228	1000000	0.67233	1250000
2019.08.30 10:09:46.458	0.67228	1250000	0.67234	1000000
2019.08.30 10:09:46.557	0.67229	250000	0.67235	1500000
2019.08.30 10:09:46.599	0.67228	1250000	0.67235	2750000
2019.08.30 10:09:48.439	0.67228	2250000	0.67235	1500000
2019.08.30 10:09:50.480	0.67228	2250000	0.67235	1000000
2019.08.30 10:09:52.327	0.67229	1000000	0.67235	1000000
2019.08.30 10:09:53.596	0.67229	1000000	0.67235	1500000
2019.08.30 10:09:54.411	0.67229	1000000	0.67235	1000000
2019.08.30 10:09:55.487	0.67229	1000000	0.67235	1500000
2019.08.30 10:09:55.653	0.67228	1250000	0.67235	1500000
2019.08.30 10:09:55.712	0.6723	1000000	0.67235	1250000
2019.08.30 10:09:55.922	0.6723	1000000	0.67235	2500000
2019.08.30 10:09:57.064	0.67229	1000000	0.67235	2500000
2019.08.30 10:09:58.236	0.67229	1000000	0.67234	1000000
2019.08.30 10:09:58.442	0.67228	250000	0.67234	1000000
2019.08.30 10:09:59.256	0.67227	1250000	0.67233	1000000
2019.08.30 10:09:59.477	0.67227	1000000	0.67234	1250000
2019.08.30 10:09:59.800	0.67228	1000000	0.67235	1750000
2019.08.30 10:09:59.971	0.67228	1000000	0.67235	2750000
2019.08.30 10:10:00.300	0.67227	1250000	0.67235	2750000
2019.08.30 10:10:01.420	0.67229	1000000	0.67235	2750000
2019.08.30 10:10:01.809	0.67228	1000000	0.67235	2750000
2019.08.30 10:10:02.540	0.67228	1250000	0.67235	2750000
2019.08.30 10:10:02.773	0.67228	1250000	0.67235	1000000
2019.08.30 10:10:03.063	0.67229	1000000	0.67235	1000000
2019.08.30 10:10:03.143	0.67229	1000000	0.67235	2000000
2019.08.30 10:10:03.818	0.67229	1000000	0.67235	2500000
2019.08.30 10:10:05.349	0.67229	1000000	0.67234	1000000
2019.08.30 10:10:06.252	0.67228	1250000	0.67235	2500000
2019.08.30 10:10:06.288	0.67229	250000	0.67235	750000
2019.08.30 10:10:06.745	0.6723	250000	0.67235	750000
2019.08.30 10:10:22.317	0.67231	250000	0.67235	750000
2019.08.30 10:10:24.234	0.6723	250000	0.67235	750000
2019.08.30 10:10:24.744	0.67231	250000	0.67235	250000
2019.08.30 10:10:26.134	0.67231	250000	0.67236	1000000
2019.08.30 10:10:26.260	0.6723	1250000	0.67236	1000000
2019.08.30 10:10:26.481	0.67231	250000	0.67236	1000000
2019.08.30 10:10:29.432	0.67231	1250000	0.67236	1000000
2019.08.30 10:10:30.310	0.67231	250000	0.67236	1000000
2019.08.30 10:10:33.827	0.67231	250000	0.67236	2000000
2019.08.30 10:10:40.173	0.67231	250000	0.67235	1000000
2019.08.30 10:10:47.214	0.6723	250000	0.67236	2000000
2019.08.30 10:10:47.287	0.67231	250000	0.67236	1000000
2019.08.30 10:10:50.710	0.67231	1250000	0.67236	1000000
2019.08.30 10:10:51.572	0.67231	1250000	0.67236	2000000
2019.08.30 10:10:52.326	0.67231	250000	0.67236	2000000
2019.08.30 10:10:54.979	0.67231	250000	0.67236	1000000
2019.08.30 10:10:55.148	0.67232	1250000	0.67237	1000000
2019.08.30 10:10:55.495	0.67232	1250000	0.67238	1000000
2019.08.30 10:10:56.059	0.67232	1250000	0.67238	1500000
2019.08.30 10:10:57.386	0.67231	2250000	0.67238	1750000
2019.08.30 10:10:57.451	0.67231	1250000	0.67237	1000000
2019.08.30 10:10:58.214	0.67231	1250000	0.67237	1500000
2019.08.30 10:11:00.062	0.67231	250000	0.67237	1000000
2019.08.30 10:11:01.414	0.67232	250000	0.67237	1000000
2019.08.30 10:11:02.181	0.67232	250000	0.67237	2500000
2019.08.30 10:11:02.274	0.67231	1250000	0.67237	2500000
2019.08.30 10:11:02.349	0.67231	1250000	0.67236	1000000
2019.08.30 10:11:02.560	0.67231	250000	0.67236	1000000
2019.08.30 10:11:04.269	0.67231	250000	0.67237	1000000
2019.08.30 10:11:04.341	0.67232	250000	0.67237	1000000
2019.08.30 10:11:04.810	0.67231	250000	0.67236	1000000
2019.08.30 10:11:05.446	0.67231	250000	0.67236	2000000
2019.08.30 10:11:05.890	0.67231	1250000	0.67236	2000000
2019.08.30 10:11:07.759	0.67231	1250000	0.67236	1000000
2019.08.30 10:11:08.009	0.67231	250000	0.67236	1000000
2019.08.30 10:11:08.522	0.67231	250000	0.67237	1000000
2019.08.30 10:11:09.008	0.67231	1250000	0.67237	250000
2019.08.30 10:11:11.190	0.67231	1250000	0.67238	2500000
2019.08.30 10:11:11.505	0.67231	1250000	0.67237	500000
2019.08.30 10:11:12.037	0.67231	250000	0.67237	500000
2019.08.30 10:11:12.256	0.6723	1250000	0.67235	1000000
2019.08.30 10:11:12.839	0.67231	1000000	0.67235	1000000
2019.08.30 10:11:13.675	0.6723	1000000	0.67234	1000000
2019.08.30 10:11:13.735	0.67229	1250000	0.67233	1000000
2019.08.30 10:11:13.899	0.67229	1000000	0.67233	1000000
2019.08.30 10:11:14.775	0.67228	1000000	0.67232	1000000
2019.08.30 10:11:15.026	0.67229	1000000	0.67233	1250000
2019.08.30 10:11:15.992	0.67228	1000000	0.67232	1000000
2019.08.30 10:11:17.151	0.67227	1000000	0.67232	1000000
2019.08.30 10:11:17.201	0.67227	1000000	0.67233	1250000
2019.08.30 10:11:17.713	0.67227	1250000	0.67233	1000000
2019.08.30 10:11:18.858	0.67227	250000	0.67233	2000000
2019.08.30 10:11:21.774	0.67228	1000000	0.67233	1000000
2019.08.30 10:11:21.844	0.67229	250000	0.67235	1250000
2019.08.30 10:11:22.012	0.6723	250000	0.67235	1250000
2019.08.30 10:11:23.371	0.67229	250000	0.67234	1000000
2019.08.30 10:11:25.052	0.67229	250000	0.67235	1000000
2019.08.30 10:11:25.156	0.6723	250000	0.67235	1000000
2019.08.30 10:11:25.385	0.6723	250000	0.67237	2500000
2019.08.30 10:11:25.454	0.67231	250000	0.67237	3500000
2019.08.30 10:11:25.867	0.67231	250000	0.67236	1000000
2019.08.30 10:11:30.086	0.67231	250000	0.67237	1000000
2019.08.30 10:11:30.287	0.67231	250000	0.67237	2000000
2019.08.30 10:11:30.737	0.67231	250000	0.67237	1000000
2019.08.30 10:11:30.841	0.67232	250000	0.67237	1000000
2019.08.30 10:11:32.051	0.67231	1250000	0.67237	1000000
2019.08.30 10:11:32.159	0.67231	250000	0.67236	1000000
2019.08.30 10:11:32.242	0.6723	250000	0.67236	2000000
2019.08.30 10:11:32.418	0.6723	250000	0.67236	3000000
2019.08.30 10:11:33.288	0.67229	1250000	0.67236	3000000
2019.08.30 10:11:33.473	0.67229	1250000	0.67236	3250000
2019.08.30 10:11:33.582	0.6723	250000	0.67236	3000000
2019.08.30 10:11:34.172	0.67229	1250000	0.67234	1000000
2019.08.30 10:11:36.848	0.6723	250000	0.67236	3000000
2019.08.30 10:11:36.982	0.6723	1250000	0.67236	2000000
2019.08.30 10:11:37.072	0.6723	1250000	0.67234	1000000
2019.08.30 10:11:37.290	0.6723	1000000	0.67234	1000000
2019.08.30 10:11:37.809	0.6723	1000000	0.67236	2000000
2019.08.30 10:11:38.821	0.67229	1250000	0.67236	2000000
2019.08.30 10:11:39.062	0.6723	250000	0.67236	2000000
2019.08.30 10:11:39.472	0.6723	250000	0.67237	2500000
2019.08.30 10:11:39.590	0.67231	1250000	0.67236	1000000
2019.08.30 10:11:39.819	0.67231	1000000	0.67236	1000000
2019.08.30 10:11:40.691	0.6723	1250000	0.67236	1000000
2019.08.30 10:11:42.571	0.6723	1000000	0.67236	1250000
2019.08.30 10:11:42.858	0.67229	250000	0.67236	1000000
2019.08.30 10:11:43.847	0.6723	250000	0.67237	2000000
2019.08.30 10:11:44.083	0.67231	250000	0.67237	1000000
2019.08.30 10:11:44.291	0.67232	250000	0.67237	1000000
2019.08.30 10:11:44.488	0.67231	250000	0.67237	1000000
2019.08.30 10:11:44.589	0.67232	250000	0.67237	1000000
2019.08.30 10:11:44.784	0.67232	250000	0.67237	2000000
2019.08.30 10:11:44.941	0.67231	250000	0.67237	1000000
2019.08.30 10:11:45.454	0.67231	250000	0.67237	2000000
2019.08.30 10:11:46.895	0.67231	250000	0.67237	1000000
2019.08.30 10:11:48.404	0.67232	250000	0.67237	1000000
2019.08.30 10:11:54.005	0.67231	1250000	0.67237	1000000
2019.08.30 10:11:54.789	0.67232	1000000	0.67238	1750000
2019.08.30 10:11:54.906	0.67232	1000000	0.67238	750000
2019.08.30 10:11:55.868	0.67231	1250000	0.67238	750000
2019.08.30 10:11:56.578	0.67231	1250000	0.67238	500000
2019.08.30 10:11:56.931	0.67231	1250000	0.67238	750000
2019.08.30 10:11:58.721	0.67232	1000000	0.67238	750000
2019.08.30 10:11:59.110	0.67231	2250000	0.67238	750000
2019.08.30 10:11:59.610	0.67232	250000	0.67238	500000
2019.08.30 10:11:59.828	0.67231	1250000	0.67238	500000
2019.08.30 10:12:00.083	0.67233	1000000	0.67238	500000
2019.08.30 10:12:00.339	0.67232	1000000	0.67238	500000
2019.08.30 10:12:00.588	0.67232	1000000	0.67238	750000
2019.08.30 10:12:01.259	0.67232	1000000	0.67238	1750000
2019.08.30 10:12:02.118	0.67232	1000000	0.67238	750000
2019.08.30 10:12:02.568	0.67233	1000000	0.67238	750000
2019.08.30 10:12:02.673	0.67234	243000	0.67239	1500000
2019.08.30 10:12:02.770	0.67236	250000	0.67242	2000000
2019.08.30 10:12:02.836	0.67236	250000	0.67241	1000000
2019.08.30 10:12:06.611	0.67236	250000	0.67242	2000000
2019.08.30 10:12:06.820	0.67237	250000	0.67242	2000000
2019.08.30 10:12:07.087	0.67237	250000	0.67242	1000000
2019.08.30 10:12:10.289	0.67237	250000	0.67242	2000000
2019.08.30 10:12:11.455	0.67237	250000	0.67242	1000000
2019.08.30 10:12:12.240	0.67236	1250000	0.67241	1000000
2019.08.30 10:12:12.801	0.67236	250000	0.67241	1000000
2019.08.30 10:12:17.237	0.67236	1250000	0.67241	1000000
2019.08.30 10:12:19.253	0.67236	1250000	0.67242	1000000
2019.08.30 10:12:25.361	0.67236	1250000	0.67243	1500000
2019.08.30 10:12:25.849	0.67236	1250000	0.67243	1000000
2019.08.30 10:12:28.789	0.67236	1250000	0.67243	1500000
2019.08.30 10:12:29.791	0.67236	1250000	0.67243	1000000
2019.08.30 10:12:30.251	0.67236	250000	0.67243	1000000
2019.08.30 10:12:31.120	0.67237	250000	0.67244	3500000
2019.08.30 10:12:31.229	0.67238	250000	0.67245	1000000
2019.08.30 10:12:31.461	0.67238	250000	0.67245	2250000
2019.08.30 10:12:31.964	0.67238	250000	0.67243	1000000
2019.08.30 10:12:32.211	0.67239	1000000	0.67243	1000000
2019.08.30 10:12:32.317	0.67239	1250000	0.67245	1000000
2019.08.30 10:12:32.418	0.6724	250000	0.67245	1000000
2019.08.30 10:12:32.538	0.67239	250000	0.67245	1000000
2019.08.30 10:12:32.654	0.6724	250000	0.67244	1000000
2019.08.30 10:12:32.763	0.67239	500000	0.67245	1000000
2019.08.30 10:12:32.870	0.6724	250000	0.67245	1000000
2019.08.30 10:12:32.975	0.67239	250000	0.67245	1000000
2019.08.30 10:12:33.066	0.67238	250000	0.67245	1000000
2019.08.30 10:12:33.296	0.67239	250000	0.67245	1000000
2019.08.30 10:12:33.527	0.67239	250000	0.67243	1000000
2019.08.30 10:12:33.624	0.67238	250000	0.67243	1000000
2019.08.30 10:12:33.728	0.67239	250000	0.67243	1000000
2019.08.30 10:12:33.843	0.6724	250000	0.67245	2000000
2019.08.30 10:12:33.935	0.67239	1350000	0.67245	2000000
2019.08.30 10:12:34.076	0.6724	250000	0.67245	1000000
2019.08.30 10:12:36.653	0.6724	250000	0.67244	1000000
2019.08.30 10:12:36.878	0.67239	250000	0.67244	1000000
2019.08.30 10:12:37.898	0.67238	250000	0.67244	1000000
2019.08.30 10:12:41.496	0.67239	250000	0.67244	1000000
2019.08.30 10:12:41.575	0.6724	250000	0.67244	1000000
2019.08.30 10:12:44.625	0.6724	250000	0.67245	1000000
2019.08.30 10:12:51.100	0.67239	250000	0.67245	2000000
2019.08.30 10:12:52.465	0.67239	250000	0.67245	1000000
2019.08.30 10:12:52.554	0.6724	250000	0.67245	1000000
2019.08.30 10:12:52.790	0.67238	350000	0.67244	1000000
2019.08.30 10:12:52.825	0.67238	250000	0.67244	1000000
2019.08.30 10:12:53.165	0.67238	250000	0.67244	2000000
2019.08.30 10:12:53.409	0.67239	250000	0.67244	1000000
2019.08.30 10:12:54.922	0.67239	250000	0.67245	1000000
2019.08.30 10:12:55.295	0.67237	1100000	0.67242	1000000
2019.08.30 10:12:55.384	0.67237	250000	0.67243	1000000
2019.08.30 10:12:55.628	0.67237	250000	0.67244	3000000
2019.08.30 10:12:55.847	0.67239	250000	0.67245	2500000
2019.08.30 10:12:56.170	0.67239	250000	0.67245	1500000
2019.08.30 10:12:56.609	0.67239	250000	0.67245	1000000
2019.08.30 10:12:57.119	0.67239	250000	0.67245	2000000
2019.08.30 10:12:57.618	0.67238	250000	0.67245	2500000
2019.08.30 10:12:58.339	0.67239	250000	0.67245	2500000
2019.08.30 10:12:58.571	0.67239	250000	0.67245	3500000
2019.08.30 10:12:59.819	0.67239	250000	0.67245	2500000
2019.08.30 10:13:00.419	0.67239	250000	0.67245	1500000
2019.08.30 10:13:02.596	0.67239	250000	0.67243	1000000
2019.08.30 10:13:03.730	0.6724	250000	0.67244	1000000
2019.08.30 10:13:03.821	0.6724	250000	0.67245	1000000
2019.08.30 10:13:05.578	0.67241	250000	0.67245	1000000
2019.08.30 10:13:05.770	0.6724	250000	0.67245	1000000
2019.08.30 10:13:07.207	0.67241	250000	0.67245	1000000
2019.08.30 10:13:07.829	0.67241	250000	0.67247	2000000
2019.08.30 10:13:09.599	0.67241	250000	0.67245	1000000
2019.08.30 10:13:10.672	0.6724	250000	0.67246	1000000
2019.08.30 10:13:10.944	0.67241	250000	0.67246	1000000
2019.08.30 10:13:11.926	0.67241	250000	0.67245	1000000
2019.08.30 10:13:14.252	0.67241	250000	0.67246	2000000
2019.08.30 10:13:15.998	0.6724	250000	0.67246	2000000
2019.08.30 10:13:16.394	0.6724	250000	0.67246	1000000
2019.08.30 10:13:16.528	0.67241	250000	0.67246	1000000
2019.08.30 10:13:16.636	0.67241	250000	0.67247	1000000
2019.08.30 10:13:18.603	0.67242	250000	0.67247	2000000
2019.08.30 10:13:18.665	0.67241	250000	0.67247	2000000
2019.08.30 10:13:19.150	0.67243	1000000	0.67247	2000000
2019.08.30 10:13:19.258	0.67246	250000	0.6725	1000000
2019.08.30 10:13:19.995	0.67244	1750000	0.6725	1000000
2019.08.30 10:13:20.348	0.67244	1000000	0.67248	250000
2019.08.30 10:13:20.462	0.67241	350000	0.67248	2750000
2019.08.30 10:13:20.563	0.67241	250000	0.67248	2750000
2019.08.30 10:13:20.667	0.67241	250000	0.67247	1000000
2019.08.30 10:13:20.767	0.67242	250000	0.67246	1000000
2019.08.30 10:13:21.103	0.67241	250000	0.67247	1000000
2019.08.30 10:13:22.396	0.67241	250000	0.67248	3500000
2019.08.30 10:13:23.214	0.67242	250000	0.67248	3500000
2019.08.30 10:13:23.853	0.67242	250000	0.67247	1000000
2019.08.30 10:13:24.993	0.67242	250000	0.67248	1500000
2019.08.30 10:13:25.371	0.67241	250000	0.67248	2500000
2019.08.30 10:13:28.433	0.67242	250000	0.67248	2500000
2019.08.30 10:13:28.693	0.67241	250000	0.67248	2500000
2019.08.30 10:13:29.153	0.67242	250000	0.67248	2500000
2019.08.30 10:13:30.105	0.67242	250000	0.67247	1000000
2019.08.30 10:13:31.707	0.67242	250000	0.67247	1500000
2019.08.30 10:13:32.472	0.67242	250000	0.67247	2500000
2019.08.30 10:13:34.177	0.67241	250000	0.67247	2500000
2019.08.30 10:13:34.253	0.67241	250000	0.67247	1500000
2019.08.30 10:13:34.353	0.67242	250000	0.67247	1500000
2019.08.30 10:13:34.602	0.67242	250000	0.67247	1000000
2019.08.30 10:13:35.390	0.67242	250000	0.67247	1500000
2019.08.30 10:13:36.779	0.6724	250000	0.67246	1000000
2019.08.30 10:13:39.192	0.67239	493000	0.67246	1000000
2019.08.30 10:13:39.368	0.6724	250000	0.67246	1000000
2019.08.30 10:13:39.470	0.6724	250000	0.67247	1250000
2019.08.30 10:13:39.580	0.67241	250000	0.67247	1000000
2019.08.30 10:13:40.023	0.67241	250000	0.67247	2500000
2019.08.30 10:13:40.982	0.6724	250000	0.67247	1000000
2019.08.30 10:13:41.084	0.67241	250000	0.67247	1000000
2019.08.30 10:13:41.999	0.67241	250000	0.67248	3750000
2019.08.30 10:13:42.122	0.6724	250000	0.67248	3750000
2019.08.30 10:13:46.624	0.6724	250000	0.67247	1000000
2019.08.30 10:13:48.341	0.67241	250000	0.67246	1000000
2019.08.30 10:13:48.516	0.6724	250000	0.67246	1500000
2019.08.30 10:13:49.196	0.6724	1250000	0.67246	1500000
2019.08.30 10:13:49.448	0.6724	1250000	0.67246	1000000
2019.08.30 10:13:49.702	0.6724	1000000	0.67246	1000000
2019.08.30 10:13:54.520	0.6724	1000000	0.67247	3750000
2019.08.30 10:13:54.783	0.6724	1250000	0.67247	3750000
2019.08.30 10:13:55.467	0.6724	1250000	0.67246	500000
2019.08.30 10:13:57.446	0.6724	1250000	0.67247	3750000
2019.08.30 10:14:00.135	0.6724	1250000	0.67247	2750000
2019.08.30 10:14:01.159	0.6724	1250000	0.67246	1000000
2019.08.30 10:14:02.377	0.6724	1000000	0.67246	1250000
2019.08.30 10:14:03.443	0.6724	1000000	0.67247	1750000
2019.08.30 10:14:03.546	0.67241	250000	0.67247	1000000
2019.08.30 10:14:03.674	0.6724	2250000	0.67247	1250000
2019.08.30 10:14:03.900	0.67241	250000	0.67247	1000000
2019.08.30 10:14:04.103	0.6724	1000000	0.67247	2250000
2019.08.30 10:14:04.523	0.6724	1000000	0.67247	2750000
2019.08.30 10:14:04.781	0.6724	1000000	0.67245	250000
2019.08.30 10:14:06.919	0.67239	1000000	0.67245	250000
2019.08.30 10:14:12.553	0.67239	1000000	0.67245	1250000
2019.08.30 10:14:15.087	0.6724	1000000	0.67245	1250000
2019.08.30 10:14:16.561	0.6724	1000000	0.67244	1000000
2019.08.30 10:14:18.100	0.67239	1000000	0.67243	1250000
2019.08.30 10:14:18.980	0.67237	1000000	0.67241	250000
2019.08.30 10:14:19.069	0.67235	2000000	0.6724	250000
2019.08.30 10:14:19.145	0.67235	2100000	0.67241	250000
2019.08.30 10:14:19.243	0.67235	2100000	0.67242	1250000
2019.08.30 10:14:20.823	0.67235	1100000	0.67242	1250000
2019.08.30 10:14:20.903	0.67235	1343000	0.67242	1250000
2019.08.30 10:14:21.027	0.67235	1000000	0.67242	1250000
2019.08.30 10:14:21.163	0.67235	1000000	0.67241	250000
2019.08.30 10:14:22.000	0.67235	1100000	0.67241	250000
2019.08.30 10:14:24.064	0.67235	1100000	0.6724	250000
2019.08.30 10:14:25.189	0.67233	2243000	0.67238	250000
2019.08.30 10:14:25.273	0.67233	4243000	0.6724	250000
2019.08.30 10:14:25.382	0.67233	5243000	0.6724	250000
2019.08.30 10:14:25.472	0.67233	4593000	0.6724	250000
2019.08.30 10:14:25.871	0.67234	1000000	0.6724	250000
2019.08.30 10:14:26.094	0.67234	1250000	0.67241	1000000
2019.08.30 10:14:26.240	0.67234	4150000	0.67241	1000000
2019.08.30 10:14:26.347	0.67235	2000000	0.6724	250000
2019.08.30 10:14:26.569	0.67234	1750000	0.6724	250000
2019.08.30 10:14:27.276	0.67234	250000	0.6724	250000
2019.08.30 10:14:27.990	0.67233	2593000	0.67241	1250000
2019.08.30 10:14:28.089	0.67233	2100000	0.6724	250000
2019.08.30 10:14:28.191	0.67233	2000000	0.67239	250000
2019.08.30 10:14:28.318	0.67233	2243000	0.6724	250000
2019.08.30 10:14:28.500	0.67235	250000	0.67241	2000000
2019.08.30 10:14:28.622	0.67234	250000	0.67241	2000000
2019.08.30 10:14:28.705	0.67233	3093000	0.67241	2250000
2019.08.30 10:14:29.521	0.67233	2750000	0.67241	2250000
2019.08.30 10:14:29.623	0.67233	1100000	0.67239	250000
2019.08.30 10:14:29.742	0.67233	1000000	0.67238	250000
2019.08.30 10:14:29.964	0.67233	1000000	0.67239	250000
2019.08.30 10:14:30.068	0.67233	1000000	0.67238	250000
2019.08.30 10:14:30.365	0.67233	1000000	0.67239	250000
2019.08.30 10:14:30.500	0.67234	250000	0.67241	1000000
2019.08.30 10:14:30.621	0.67235	1000000	0.67239	250000
2019.08.30 10:14:30.669	0.67233	2500000	0.67239	250000
2019.08.30 10:14:30.855	0.67233	1000000	0.67239	250000
2019.08.30 10:14:33.493	0.67233	1000000	0.67239	1250000
2019.08.30 10:14:34.084	0.67233	1000000	0.67238	250000
2019.08.30 10:14:34.394	0.67233	1000000	0.67237	250000
2019.08.30 10:14:34.876	0.67234	100000	0.67241	1250000
2019.08.30 10:14:34.983	0.67233	4093000	0.6724	1000000
2019.08.30 10:14:35.099	0.67235	250000	0.67241	1000000
2019.08.30 10:14:35.207	0.67234	600000	0.67241	1250000
2019.08.30 10:14:35.292	0.67234	100000	0.67241	1250000
2019.08.30 10:14:35.379	0.67234	600000	0.67241	1250000
2019.08.30 10:14:35.828	0.67234	1100000	0.67241	1250000
2019.08.30 10:14:36.288	0.67234	600000	0.67241	1250000
2019.08.30 10:14:37.967	0.67234	1700000	0.67241	1250000
2019.08.30 10:14:38.074	0.67234	600000	0.67241	1250000
2019.08.30 10:14:38.808	0.67234	2200000	0.67241	1250000
2019.08.30 10:14:38.889	0.67235	1000000	0.67239	250000
2019.08.30 10:14:39.918	0.67234	1000000	0.67238	250000
2019.08.30 10:14:40.013	0.67233	1000000	0.67237	250000
2019.08.30 10:14:40.190	0.67234	1000000	0.67238	750000
2019.08.30 10:14:40.269	0.67233	1000000	0.67237	250000
2019.08.30 10:14:40.571	0.67232	1000000	0.67236	250000
2019.08.30 10:14:42.188	0.67233	1000000	0.67239	2750000
2019.08.30 10:14:42.311	0.67232	2000000	0.67236	250000
2019.08.30 10:14:42.537	0.67232	1000000	0.67236	250000
2019.08.30 10:14:44.374	0.67231	2000000	0.67236	250000
2019.08.30 10:14:44.632	0.67231	1000000	0.67236	250000
2019.08.30 10:14:45.504	0.67231	1000000	0.67235	250000
2019.08.30 10:14:45.810	0.67231	1000000	0.67236	250000
2019.08.30 10:14:46.094	0.67231	1000000	0.67235	250000
2019.08.30 10:14:49.406	0.6723	3000000	0.67235	250000
2019.08.30 10:14:49.956	0.67232	1000000	0.67236	250000
2019.08.30 10:14:50.919	0.67233	1000000	0.67238	1500000
2019.08.30 10:14:51.018	0.67233	1000000	0.67237	250000
2019.08.30 10:14:55.760	0.67232	1000000	0.67236	250000
2019.08.30 10:14:56.082	0.67233	1000000	0.67237	250000
2019.08.30 10:14:57.509	0.67232	1000000	0.67236	250000
2019.08.30 10:14:59.331	0.67233	1000000	0.67237	250000
2019.08.30 10:15:00.338	0.6723	1243000	0.67236	250000
2019.08.30 10:15:01.538	0.6723	1243000	0.67235	250000
2019.08.30 10:15:01.721	0.6723	1243000	0.67236	250000
2019.08.30 10:15:01.857	0.6723	243000	0.67236	250000
2019.08.30 10:15:02.690	0.6723	243000	0.67235	250000
2019.08.30 10:15:02.952	0.67231	1000000	0.67235	250000
2019.08.30 10:15:03.134	0.67231	1000000	0.67236	250000
2019.08.30 10:15:03.292	0.6723	243000	0.67235	250000
2019.08.30 10:15:03.390	0.67231	1000000	0.67237	250000
2019.08.30 10:15:03.511	0.67231	1250000	0.67238	750000
2019.08.30 10:15:03.618	0.6723	1593000	0.67237	250000
2019.08.30 10:15:04.278	0.6723	1343000	0.67236	250000
2019.08.30 10:15:04.570	0.6723	1493000	0.67237	250000
2019.08.30 10:15:04.649	0.67231	1000000	0.67237	250000
2019.08.30 10:15:04.820	0.67231	1000000	0.67236	250000
2019.08.30 10:15:05.259	0.6723	1243000	0.67236	250000
2019.08.30 10:15:05.390	0.67231	1000000	0.67235	250000
2019.08.30 10:15:05.490	0.6723	1000000	0.67235	250000
2019.08.30 10:15:07.680	0.6723	1000000	0.67236	250000
2019.08.30 10:15:07.741	0.6723	1100000	0.67236	250000
2019.08.30 10:15:08.661	0.67231	3000000	0.67237	250000
2019.08.30 10:15:08.745	0.67231	5350000	0.67238	500000
2019.08.30 10:15:08.879	0.67231	3100000	0.67236	250000
2019.08.30 10:15:08.991	0.67231	3000000	0.67236	250000
2019.08.30 10:15:09.090	0.6723	2243000	0.67235	250000
2019.08.30 10:15:09.184	0.6723	2243000	0.67236	250000
2019.08.30 10:15:09.219	0.6723	2243000	0.67235	250000
2019.08.30 10:15:13.582	0.6723	2000000	0.67235	250000
2019.08.30 10:15:16.549	0.6723	4000000	0.67235	250000
2019.08.30 10:15:16.661	0.6723	4000000	0.67236	250000
2019.08.30 10:15:20.795	0.6723	250000	0.67235	250000
2019.08.30 10:15:20.971	0.6723	250000	0.67236	250000
2019.08.30 10:15:24.484	0.67229	3743000	0.67236	250000
2019.08.30 10:15:24.915	0.67229	3493000	0.67234	250000
2019.08.30 10:15:26.486	0.67229	3493000	0.67235	250000
2019.08.30 10:15:27.033	0.6723	1000000	0.67234	250000
2019.08.30 10:15:27.150	0.6723	1000000	0.67235	250000
2019.08.30 10:15:27.265	0.67231	3000000	0.67235	250000
2019.08.30 10:15:27.362	0.6723	4100000	0.67234	250000
2019.08.30 10:15:27.398	0.6723	4100000	0.67235	250000
2019.08.30 10:15:28.241	0.67231	3000000	0.67235	250000
2019.08.30 10:15:28.460	0.6723	4343000	0.67235	250000
2019.08.30 10:15:29.154	0.6723	1100000	0.67235	250000
2019.08.30 10:15:29.666	0.6723	1000000	0.67235	250000
2019.08.30 10:15:31.069	0.6723	1000000	0.67234	250000
2019.08.30 10:15:32.541	0.67229	1243000	0.67234	250000
2019.08.30 10:15:32.596	0.67229	1243000	0.67235	250000
2019.08.30 10:15:32.978	0.67229	1493000	0.67236	250000
2019.08.30 10:15:33.175	0.67229	1243000	0.67235	250000
2019.08.30 10:15:33.342	0.67229	1243000	0.67236	250000
2019.08.30 10:15:33.441	0.67229	1243000	0.67235	250000
2019.08.30 10:15:33.679	0.67229	243000	0.67235	250000
2019.08.30 10:15:34.034	0.67229	243000	0.67234	250000
2019.08.30 10:15:34.143	0.67229	243000	0.67235	250000
2019.08.30 10:15:34.283	0.67229	243000	0.67234	250000
2019.08.30 10:15:41.163	0.67229	243000	0.67233	250000
2019.08.30 10:15:41.289	0.67228	743000	0.67233	250000
2019.08.30 10:15:41.376	0.67228	500000	0.67233	250000
2019.08.30 10:15:41.793	0.67227	1500000	0.67233	250000
2019.08.30 10:15:41.935	0.67225	1243000	0.67231	250000
2019.08.30 10:15:42.030	0.67225	743000	0.67231	250000
2019.08.30 10:15:42.990	0.67225	743000	0.6723	250000
2019.08.30 10:15:45.905	0.67225	243000	0.6723	250000
2019.08.30 10:15:45.974	0.67225	243000	0.67231	250000
2019.08.30 10:15:46.119	0.67225	243000	0.6723	250000
2019.08.30 10:15:46.186	0.67224	4443000	0.6723	250000
2019.08.30 10:15:46.902	0.67224	3443000	0.6723	250000
2019.08.30 10:15:48.815	0.67224	3943000	0.6723	250000
2019.08.30 10:15:48.881	0.67224	3743000	0.6723	250000
2019.08.30 10:15:49.169	0.67225	1000000	0.67232	250000
2019.08.30 10:15:49.272	0.67224	5093000	0.67232	250000
2019.08.30 10:15:49.401	0.67224	6093000	0.67231	250000
2019.08.30 10:15:49.505	0.67224	5593000	0.67231	250000
2019.08.30 10:15:49.877	0.67224	5343000	0.67231	250000
2019.08.30 10:15:50.125	0.67224	5243000	0.67231	250000
2019.08.30 10:15:52.136	0.67224	4243000	0.67231	250000
2019.08.30 10:15:52.220	0.67224	2743000	0.67231	250000
2019.08.30 10:15:52.411	0.67224	2243000	0.67231	250000
2019.08.30 10:15:52.904	0.67224	1743000	0.67231	250000
2019.08.30 10:15:55.916	0.67224	2243000	0.67231	250000
2019.08.30 10:15:56.017	0.67224	1743000	0.67231	250000
2019.08.30 10:15:56.710	0.67224	2243000	0.67231	250000
2019.08.30 10:16:00.102	0.67225	500000	0.67231	250000
2019.08.30 10:16:00.532	0.67225	500000	0.6723	250000
2019.08.30 10:16:05.432	0.67226	1000000	0.6723	250000
2019.08.30 10:16:05.509	0.67227	250000	0.67232	3000000
2019.08.30 10:16:05.768	0.67227	250000	0.67233	1500000
2019.08.30 10:16:06.634	0.67227	250000	0.67233	1000000
2019.08.30 10:16:07.747	0.67227	250000	0.67234	1500000
2019.08.30 10:16:08.069	0.67226	2993000	0.67234	1750000
2019.08.30 10:16:08.097	0.67226	3993000	0.67234	1750000
2019.08.30 10:16:08.253	0.67227	250000	0.67234	1500000
2019.08.30 10:16:09.189	0.67227	750000	0.67234	1500000
2019.08.30 10:16:09.820	0.67227	750000	0.67233	1000000
2019.08.30 10:16:13.322	0.67228	250000	0.67233	3000000
2019.08.30 10:16:13.427	0.67227	250000	0.67233	3000000
2019.08.30 10:16:13.540	0.67226	1250000	0.67233	3000000
2019.08.30 10:16:14.543	0.67226	1250000	0.67233	3500000
2019.08.30 10:16:15.182	0.67226	250000	0.67233	3500000
2019.08.30 10:16:15.292	0.67224	3493000	0.67231	1000000
2019.08.30 10:16:15.497	0.67224	3593000	0.67231	1000000
2019.08.30 10:16:15.537	0.67224	3093000	0.67231	1000000
2019.08.30 10:16:16.047	0.67225	500000	0.67231	1000000
2019.08.30 10:16:17.316	0.67225	1500000	0.67231	1000000
2019.08.30 10:16:17.398	0.67225	1750000	0.67231	1000000
2019.08.30 10:16:18.246	0.67225	2750000	0.67231	1000000
2019.08.30 10:16:19.331	0.67226	250000	0.67231	1000000
2019.08.30 10:16:19.552	0.67227	250000	0.67234	1750000
2019.08.30 10:16:19.755	0.67227	750000	0.67234	1500000
2019.08.30 10:16:20.179	0.67228	250000	0.67234	1500000
2019.08.30 10:16:20.424	0.67228	250000	0.67233	1000000
2019.08.30 10:16:20.860	0.67228	250000	0.67234	1500000
2019.08.30 10:16:21.621	0.67228	250000	0.67235	2500000
2019.08.30 10:16:21.836	0.67229	250000	0.67236	2000000
2019.08.30 10:16:22.797	0.67229	250000	0.67235	500000
2019.08.30 10:16:24.904	0.67229	250000	0.67235	1500000
2019.08.30 10:16:25.653	0.67228	750000	0.67235	1750000
2019.08.30 10:16:28.227	0.67228	750000	0.67235	3500000
2019.08.30 10:16:28.483	0.67228	750000	0.67235	3750000
2019.08.30 10:16:29.433	0.67227	1750000	0.67235	3750000
2019.08.30 10:16:29.622	0.67228	250000	0.67235	500000
2019.08.30 10:16:30.201	0.67228	250000	0.67234	1000000
2019.08.30 10:16:31.116	0.67228	250000	0.67235	3750000
2019.08.30 10:16:31.477	0.67228	250000	0.67235	750000
2019.08.30 10:16:32.087	0.67228	250000	0.67235	500000
2019.08.30 10:16:33.116	0.67229	250000	0.67235	500000
2019.08.30 10:16:33.378	0.67228	250000	0.67235	500000
2019.08.30 10:16:33.466	0.67229	250000	0.67235	500000
2019.08.30 10:16:33.690	0.67229	250000	0.67235	3500000
2019.08.30 10:16:35.408	0.67228	250000	0.67235	500000
2019.08.30 10:16:35.624	0.67229	250000	0.67235	500000
2019.08.30 10:16:35.892	0.67229	250000	0.67236	2500000
2019.08.30 10:16:36.001	0.6723	250000	0.67236	1500000
2019.08.30 10:16:36.077	0.67229	3250000	0.67236	500000
2019.08.30 10:16:36.135	0.67231	250000	0.67236	500000
2019.08.30 10:16:36.834	0.67231	250000	0.67237	2500000
2019.08.30 10:16:37.086	0.67231	250000	0.67236	1000000
2019.08.30 10:16:37.978	0.6723	250000	0.67235	1000000
2019.08.30 10:17:13.648	0.6723	250000	0.67235	2000000
2019.08.30 10:17:16.164	0.67229	250000	0.67235	2000000
2019.08.30 10:17:19.018	0.67229	250000	0.67235	2500000
2019.08.30 10:17:21.013	0.67229	250000	0.67235	2000000
2019.08.30 10:17:21.614	0.67228	250000	0.67233	1000000
2019.08.30 10:17:21.696	0.67228	250000	0.67232	1000000
2019.08.30 10:17:21.789	0.67226	250000	0.67232	1000000
2019.08.30 10:17:26.985	0.67225	1743000	0.67232	3250000
2019.08.30 10:17:27.055	0.67225	1743000	0.67232	3000000
2019.08.30 10:17:27.290	0.67226	250000	0.67232	3000000
2019.08.30 10:17:28.243	0.67226	250000	0.67232	4000000
2019.08.30 10:17:30.685	0.67226	250000	0.6723	1000000
2019.08.30 10:17:30.901	0.67221	250000	0.67227	500000
2019.08.30 10:17:31.125	0.6722	250000	0.67227	2500000
2019.08.30 10:17:31.453	0.67219	2250000	0.67227	1750000
2019.08.30 10:17:31.574	0.6722	250000	0.67226	500000
2019.08.30 10:17:31.856	0.67219	250000	0.67226	2500000
2019.08.30 10:17:32.123	0.67219	250000	0.67226	1500000
2019.08.30 10:17:32.321	0.6722	250000	0.67226	2500000
2019.08.30 10:17:32.897	0.6722	250000	0.67226	1500000
2019.08.30 10:17:33.154	0.6722	250000	0.67226	4000000
2019.08.30 10:17:34.001	0.6722	250000	0.67226	4500000
2019.08.30 10:17:34.432	0.6722	250000	0.67227	1750000
2019.08.30 10:17:34.644	0.6722	250000	0.67225	1000000
2019.08.30 10:17:40.217	0.6722	250000	0.67226	2500000
2019.08.30 10:17:45.345	0.6722	250000	0.67225	1000000
2019.08.30 10:17:46.119	0.67219	2493000	0.67225	1000000
2019.08.30 10:17:46.205	0.67222	250000	0.67227	2000000
2019.08.30 10:17:46.284	0.67221	250000	0.67227	2000000
2019.08.30 10:17:48.366	0.67221	250000	0.67227	3000000
2019.08.30 10:17:52.119	0.67221	250000	0.67227	2000000
2019.08.30 10:17:52.485	0.6722	1250000	0.67227	1000000
2019.08.30 10:17:52.581	0.67221	250000	0.67227	1000000
2019.08.30 10:17:52.782	0.67221	250000	0.67227	2000000
2019.08.30 10:17:54.007	0.67221	250000	0.67227	1000000
2019.08.30 10:17:54.288	0.67221	250000	0.67227	2000000
2019.08.30 10:17:56.398	0.67221	250000	0.67226	1000000
2019.08.30 10:17:56.832	0.67221	250000	0.67226	2000000
2019.08.30 10:17:57.845	0.67221	250000	0.67226	1000000
2019.08.30 10:17:58.729	0.67222	250000	0.67227	1000000
2019.08.30 10:18:00.090	0.67222	250000	0.67228	2500000
2019.08.30 10:18:02.292	0.67226	250000	0.67231	4000000
2019.08.30 10:18:02.372	0.67227	250000	0.67231	1250000
2019.08.30 10:18:02.487	0.67227	250000	0.67232	3000000
2019.08.30 10:18:07.024	0.67227	250000	0.67233	2000000
2019.08.30 10:18:07.969	0.67228	250000	0.67235	1750000
2019.08.30 10:18:08.022	0.67229	250000	0.67235	1500000
2019.08.30 10:18:09.240	0.67228	250000	0.67235	1750000
2019.08.30 10:18:09.353	0.67228	250000	0.67234	1000000
2019.08.30 10:18:17.308	0.67228	250000	0.67235	1750000
2019.08.30 10:18:17.697	0.67229	250000	0.67235	1500000
2019.08.30 10:18:22.839	0.67228	250000	0.67235	1500000
2019.08.30 10:18:22.949	0.67228	250000	0.67234	1000000
2019.08.30 10:18:25.035	0.67228	250000	0.67234	3000000
2019.08.30 10:18:27.204	0.67228	250000	0.67234	3500000
2019.08.30 10:18:30.120	0.67228	250000	0.67234	4500000
2019.08.30 10:18:32.846	0.67228	250000	0.67234	1500000
2019.08.30 10:18:34.188	0.67227	250000	0.67234	1750000
2019.08.30 10:18:34.471	0.67227	250000	0.67232	1000000
2019.08.30 10:18:34.855	0.67226	250000	0.67232	1000000
2019.08.30 10:18:40.275	0.67226	2593000	0.67232	1000000
2019.08.30 10:18:40.357	0.67228	250000	0.67234	1000000
2019.08.30 10:18:50.037	0.67228	1250000	0.67234	1000000
2019.08.30 10:18:50.121	0.6723	250000	0.67234	1000000
2019.08.30 10:18:50.303	0.67229	250000	0.67234	1000000
2019.08.30 10:18:51.070	0.67229	250000	0.67235	3000000
2019.08.30 10:18:52.111	0.67229	250000	0.67235	3500000
2019.08.30 10:18:52.212	0.67227	250000	0.67233	3000000
2019.08.30 10:18:52.460	0.67227	250000	0.67233	4000000
2019.08.30 10:18:53.497	0.67227	250000	0.67232	1000000
2019.08.30 10:18:53.592	0.67226	250000	0.67232	1000000
2019.08.30 10:18:55.078	0.67226	500000	0.67232	1000000
2019.08.30 10:18:55.174	0.67227	250000	0.67233	1000000
2019.08.30 10:18:55.285	0.67228	250000	0.67233	1000000
2019.08.30 10:18:55.916	0.67227	250000	0.67233	1000000
2019.08.30 10:18:56.773	0.67228	250000	0.67233	1000000
2019.08.30 10:18:57.673	0.67227	250000	0.67233	1000000
2019.08.30 10:18:59.527	0.67227	1250000	0.67234	1000000
2019.08.30 10:19:00.716	0.67227	1000000	0.67233	250000
2019.08.30 10:19:02.088	0.67227	1000000	0.67233	1250000
2019.08.30 10:19:04.240	0.67227	1000000	0.67233	250000
2019.08.30 10:19:04.288	0.67227	2000000	0.67234	1750000
2019.08.30 10:19:04.393	0.67227	1000000	0.67233	250000
2019.08.30 10:19:04.686	0.67227	1000000	0.67234	2750000
2019.08.30 10:19:05.188	0.67227	1000000	0.67234	2250000
2019.08.30 10:19:06.299	0.67227	1250000	0.67234	1250000
2019.08.30 10:19:06.642	0.67228	250000	0.67235	2250000
2019.08.30 10:19:06.739	0.67228	1250000	0.67235	1000000
2019.08.30 10:19:06.848	0.67229	3250000	0.67235	250000
2019.08.30 10:19:07.170	0.6723	250000	0.67235	250000
2019.08.30 10:19:07.705	0.67229	3250000	0.67235	250000
2019.08.30 10:19:07.903	0.6723	250000	0.67235	250000
2019.08.30 10:19:08.171	0.67229	4250000	0.67235	250000
2019.08.30 10:19:08.839	0.6723	250000	0.67235	250000
2019.08.30 10:19:13.651	0.6723	250000	0.67235	1250000
2019.08.30 10:19:14.168	0.6723	250000	0.67235	250000
2019.08.30 10:19:20.967	0.6723	250000	0.67236	2000000
2019.08.30 10:19:21.399	0.67231	250000	0.67236	2000000
2019.08.30 10:19:22.897	0.67231	250000	0.67236	2500000
2019.08.30 10:19:24.931	0.67231	250000	0.67236	2000000
2019.08.30 10:19:28.894	0.67231	250000	0.67236	2500000
2019.08.30 10:19:29.901	0.67231	250000	0.67236	2000000
2019.08.30 10:19:31.937	0.67231	250000	0.67237	250000
2019.08.30 10:19:33.008	0.67231	250000	0.67237	750000
2019.08.30 10:19:33.022	0.67231	250000	0.67237	1750000
2019.08.30 10:19:34.590	0.67231	250000	0.67237	750000
2019.08.30 10:19:35.055	0.6723	250000	0.67235	1000000
2019.08.30 10:19:38.196	0.6723	250000	0.67236	2500000
2019.08.30 10:19:39.878	0.6723	250000	0.67236	1500000
2019.08.30 10:19:40.858	0.6723	250000	0.67236	500000
2019.08.30 10:19:41.087	0.6723	250000	0.67237	2750000
2019.08.30 10:19:42.047	0.6723	250000	0.67236	500000
2019.08.30 10:19:43.566	0.67231	250000	0.67237	250000
2019.08.30 10:19:44.387	0.67231	250000	0.67237	750000
2019.08.30 10:19:46.285	0.67231	250000	0.67237	250000
2019.08.30 10:19:47.777	0.67232	250000	0.67237	250000
2019.08.30 10:19:48.066	0.67232	250000	0.67237	750000
2019.08.30 10:19:51.788	0.67231	250000	0.67237	750000
2019.08.30 10:19:52.936	0.67231	250000	0.67237	1750000
2019.08.30 10:19:53.218	0.67231	250000	0.67236	1000000
2019.08.30 10:19:53.849	0.67231	250000	0.67236	2000000
2019.08.30 10:19:55.388	0.67231	250000	0.67235	3000000
2019.08.30 10:19:57.433	0.6723	250000	0.67235	3000000
2019.08.30 10:19:59.577	0.6723	250000	0.67236	1000000
2019.08.30 10:20:00.269	0.67231	250000	0.67235	3000000
2019.08.30 10:20:01.257	0.6723	250000	0.67235	3000000
2019.08.30 10:20:04.750	0.6723	250000	0.67235	4000000
2019.08.30 10:20:23.724	0.67232	250000	0.67236	500000
2019.08.30 10:20:24.242	0.67232	250000	0.67237	2500000
2019.08.30 10:20:27.996	0.67231	250000	0.67237	6500000
2019.08.30 10:20:28.087	0.6723	250000	0.67234	3000000
2019.08.30 10:20:30.349	0.67229	250000	0.67234	1000000
2019.08.30 10:20:30.437	0.67229	250000	0.67235	3000000
2019.08.30 10:20:31.354	0.6723	250000	0.67235	3000000
2019.08.30 10:20:33.247	0.67229	250000	0.67235	3000000
2019.08.30 10:20:33.901	0.67229	250000	0.67235	5000000
2019.08.30 10:20:34.881	0.67229	250000	0.67235	2000000
2019.08.30 10:20:34.898	0.6723	250000	0.67235	2000000
2019.08.30 10:20:36.081	0.6723	250000	0.67235	1000000
2019.08.30 10:20:38.685	0.6723	250000	0.67236	3000000
2019.08.30 10:20:39.772	0.6723	250000	0.67235	1000000
2019.08.30 10:20:42.498	0.67231	250000	0.67235	1000000
2019.08.30 10:20:43.429	0.67231	250000	0.67236	1000000
2019.08.30 10:20:45.921	0.6723	250000	0.67236	2000000
2019.08.30 10:20:48.131	0.6723	250000	0.67236	2500000
2019.08.30 10:20:48.412	0.67231	250000	0.67236	3500000
2019.08.30 10:20:50.596	0.67231	250000	0.67236	2500000
2019.08.30 10:20:50.804	0.67231	250000	0.67236	3500000
2019.08.30 10:20:51.061	0.67231	250000	0.67236	1500000
2019.08.30 10:20:52.014	0.67231	250000	0.67236	2500000
2019.08.30 10:20:52.238	0.67231	250000	0.67236	2000000
2019.08.30 10:20:53.160	0.67231	250000	0.67236	2500000
2019.08.30 10:20:57.891	0.67231	250000	0.67236	1500000
2019.08.30 10:20:58.150	0.67231	250000	0.67236	2500000
2019.08.30 10:21:04.958	0.6723	250000	0.67236	2500000
2019.08.30 10:21:05.082	0.6723	250000	0.67236	2000000
2019.08.30 10:21:07.194	0.6723	250000	0.67236	1000000
2019.08.30 10:21:08.123	0.6723	250000	0.67236	1500000
2019.08.30 10:21:08.696	0.6723	250000	0.67236	2500000
2019.08.30 10:21:13.149	0.6723	250000	0.67236	2000000
2019.08.30 10:21:14.302	0.6723	250000	0.67236	1000000
2019.08.30 10:21:32.205	0.6723	250000	0.67236	1500000
2019.08.30 10:21:33.199	0.6723	250000	0.67236	1000000
2019.08.30 10:21:35.186	0.6723	250000	0.67236	1500000
2019.08.30 10:21:35.918	0.67228	4500000	0.67236	1750000
2019.08.30 10:21:36.052	0.67228	1500000	0.67235	250000
2019.08.30 10:21:36.264	0.67229	250000	0.67236	2750000
2019.08.30 10:21:36.384	0.67228	1500000	0.67235	1250000
2019.08.30 10:21:36.494	0.67225	1000000	0.6723	1250000
2019.08.30 10:21:36.593	0.67224	100000	0.67229	250000
2019.08.30 10:21:36.704	0.67222	1300000	0.67227	250000
2019.08.30 10:21:36.784	0.67222	1000000	0.67227	250000
2019.08.30 10:21:37.041	0.67221	793000	0.67228	250000
2019.08.30 10:21:37.141	0.67221	793000	0.67227	250000
2019.08.30 10:21:37.242	0.67222	1000000	0.67228	250000
2019.08.30 10:21:37.455	0.67221	300000	0.67227	250000
2019.08.30 10:21:37.812	0.67225	250000	0.6723	1000000
2019.08.30 10:21:37.910	0.67225	250000	0.67231	1000000
2019.08.30 10:21:38.011	0.67224	250000	0.67231	1000000
2019.08.30 10:21:38.135	0.67224	2693000	0.67231	1000000
2019.08.30 10:21:38.239	0.67225	500000	0.67231	250000
2019.08.30 10:21:38.321	0.67225	750000	0.67232	3250000
2019.08.30 10:21:38.421	0.67225	850000	0.67232	3250000
2019.08.30 10:21:38.877	0.67225	600000	0.67231	250000
2019.08.30 10:21:39.318	0.67225	100000	0.6723	250000
2019.08.30 10:21:39.436	0.67224	3843000	0.6723	250000
2019.08.30 10:21:39.516	0.67225	100000	0.6723	250000
2019.08.30 10:21:39.648	0.67226	250000	0.67233	3250000
2019.08.30 10:21:39.731	0.67225	1200000	0.67232	250000
2019.08.30 10:21:39.850	0.67225	1700000	0.67232	250000
2019.08.30 10:21:39.973	0.67227	1000000	0.67232	250000
2019.08.30 10:21:40.055	0.67227	100000	0.67231	250000
2019.08.30 10:21:40.161	0.67227	1200000	0.67233	250000
2019.08.30 10:21:40.306	0.67227	1950000	0.67234	250000
2019.08.30 10:21:40.425	0.67227	2200000	0.67234	250000
2019.08.30 10:21:40.804	0.67227	3750000	0.67234	250000
2019.08.30 10:21:40.929	0.67227	3993000	0.67234	250000
2019.08.30 10:21:47.734	0.67227	4493000	0.67234	250000
2019.08.30 10:21:50.297	0.67227	4993000	0.67234	250000
2019.08.30 10:21:53.961	0.67227	843000	0.67233	250000
2019.08.30 10:21:54.049	0.67227	1843000	0.67232	250000
2019.08.30 10:21:54.219	0.67227	2343000	0.67233	250000
2019.08.30 10:21:54.944	0.67228	1000000	0.67233	250000
2019.08.30 10:22:04.870	0.67228	1243000	0.67233	250000
2019.08.30 10:22:06.458	0.67227	2243000	0.67233	250000
2019.08.30 10:22:06.982	0.67227	2743000	0.67233	250000
2019.08.30 10:22:07.040	0.67227	1743000	0.67233	250000
2019.08.30 10:22:09.528	0.67227	1493000	0.67232	1250000
2019.08.30 10:22:09.602	0.67226	1593000	0.67231	250000
2019.08.30 10:22:09.743	0.67227	2243000	0.67233	250000
2019.08.30 10:22:09.807	0.67227	2000000	0.67233	250000
2019.08.30 10:22:10.721	0.67228	1000000	0.67233	250000
2019.08.30 10:22:15.710	0.67227	7993000	0.67234	250000
2019.08.30 10:22:15.777	0.67227	8493000	0.67234	250000
2019.08.30 10:22:16.199	0.67227	8243000	0.67233	250000
2019.08.30 10:22:16.279	0.67228	3000000	0.67234	250000
2019.08.30 10:22:22.320	0.67228	4000000	0.67234	250000
2019.08.30 10:22:29.735	0.67228	4243000	0.67234	250000
2019.08.30 10:22:32.121	0.67228	243000	0.67233	250000
2019.08.30 10:22:36.347	0.67227	5743000	0.67233	250000
2019.08.30 10:22:38.072	0.67227	5443000	0.67233	250000
2019.08.30 10:22:39.055	0.67227	4443000	0.67233	250000
2019.08.30 10:22:39.189	0.67227	2943000	0.67233	250000
2019.08.30 10:22:39.398	0.67227	2943000	0.67232	250000
2019.08.30 10:22:39.727	0.67227	2443000	0.67232	250000
2019.08.30 10:22:41.260	0.67227	2443000	0.67233	250000
2019.08.30 10:22:43.991	0.67228	1500000	0.67234	250000
2019.08.30 10:22:48.138	0.67228	1000000	0.67234	250000
2019.08.30 10:22:48.416	0.67228	1500000	0.67234	250000
2019.08.30 10:22:50.018	0.67228	1500000	0.67233	250000
2019.08.30 10:22:50.730	0.67228	1000000	0.67233	250000
2019.08.30 10:22:55.330	0.67228	2000000	0.67233	250000
2019.08.30 10:22:55.437	0.67228	2500000	0.67233	250000
2019.08.30 10:23:00.143	0.67228	2900000	0.67233	250000
2019.08.30 10:23:00.482	0.67228	3400000	0.67233	250000
2019.08.30 10:23:00.585	0.6723	1000000	0.67235	1000000
2019.08.30 10:23:00.922	0.6723	1000000	0.67235	1250000
2019.08.30 10:23:01.043	0.67229	900000	0.67235	1250000
2019.08.30 10:23:01.147	0.67229	500000	0.67235	1250000
2019.08.30 10:23:02.886	0.67229	500000	0.67235	250000
2019.08.30 10:23:03.995	0.67229	500000	0.67234	250000
2019.08.30 10:23:04.148	0.67229	1000000	0.67234	250000
2019.08.30 10:23:04.468	0.67229	500000	0.67234	250000
2019.08.30 10:23:04.849	0.67229	1000000	0.67234	250000
2019.08.30 10:23:05.054	0.67229	500000	0.67234	250000
2019.08.30 10:23:05.352	0.67229	1000000	0.67234	250000
2019.08.30 10:23:06.349	0.67229	500000	0.67234	250000
2019.08.30 10:23:07.457	0.67229	1000000	0.67234	250000
2019.08.30 10:23:07.655	0.67229	500000	0.67234	250000
2019.08.30 10:23:07.758	0.67229	1000000	0.67234	250000
2019.08.30 10:23:08.256	0.6723	1000000	0.67235	250000
2019.08.30 10:23:08.366	0.67231	1000000	0.67236	1000000
2019.08.30 10:23:08.458	0.6723	2500000	0.67235	250000
2019.08.30 10:23:09.537	0.6723	3093000	0.67237	1000000
2019.08.30 10:23:09.566	0.6723	3493000	0.67237	1000000
2019.08.30 10:23:09.691	0.67231	1250000	0.67237	1000000
2019.08.30 10:23:09.893	0.67231	1000000	0.67237	1000000
2019.08.30 10:23:09.987	0.67231	1250000	0.67237	1000000
2019.08.30 10:23:10.119	0.67231	750000	0.67237	1000000
2019.08.30 10:23:10.169	0.67231	1250000	0.67237	1000000
2019.08.30 10:23:10.362	0.67231	750000	0.67237	1000000
2019.08.30 10:23:10.495	0.67231	500000	0.67237	1250000
2019.08.30 10:23:10.797	0.67231	1250000	0.67237	1000000
2019.08.30 10:23:11.103	0.6723	2243000	0.67236	250000
2019.08.30 10:23:11.144	0.6723	2343000	0.67236	250000
2019.08.30 10:23:11.391	0.6723	2843000	0.67236	250000
2019.08.30 10:23:11.571	0.6723	2343000	0.67236	250000
2019.08.30 10:23:11.882	0.6723	1343000	0.67236	250000
2019.08.30 10:23:11.992	0.6723	1100000	0.67235	250000
2019.08.30 10:23:12.095	0.6723	1100000	0.67236	250000
2019.08.30 10:23:12.182	0.6723	4343000	0.67236	250000
2019.08.30 10:23:12.944	0.67231	4000000	0.67237	1250000
2019.08.30 10:23:13.022	0.67231	1000000	0.67237	1250000
2019.08.30 10:23:13.165	0.67231	500000	0.67237	1250000
2019.08.30 10:23:13.279	0.67231	1000000	0.67237	1250000
2019.08.30 10:23:13.568	0.67231	500000	0.67237	1250000
2019.08.30 10:23:13.939	0.67231	1000000	0.67237	1250000
2019.08.30 10:23:14.577	0.67231	500000	0.67237	1250000
2019.08.30 10:23:14.969	0.67231	1000000	0.67237	1250000
2019.08.30 10:23:16.034	0.67231	500000	0.67237	1250000
2019.08.30 10:23:16.153	0.6723	1593000	0.67237	1000000
2019.08.30 10:23:16.203	0.67231	3000000	0.67237	1250000
2019.08.30 10:23:16.445	0.6723	2593000	0.67237	1250000
2019.08.30 10:23:16.980	0.6723	343000	0.67236	250000
2019.08.30 10:23:17.129	0.6723	1100000	0.67237	1250000
2019.08.30 10:23:17.174	0.6723	100000	0.67235	250000
2019.08.30 10:23:17.269	0.6723	100000	0.67236	250000
2019.08.30 10:23:17.550	0.6723	1593000	0.67237	1250000
2019.08.30 10:23:17.621	0.6723	343000	0.67236	250000
2019.08.30 10:23:17.859	0.6723	493000	0.67237	1250000
2019.08.30 10:23:18.229	0.67231	1000000	0.67237	1000000
2019.08.30 10:23:18.437	0.6723	3493000	0.67237	1000000
2019.08.30 10:23:18.518	0.6723	3093000	0.67237	1000000
2019.08.30 10:23:18.655	0.67231	250000	0.67237	1000000
2019.08.30 10:23:18.988	0.6723	243000	0.67235	250000
2019.08.30 10:23:19.078	0.67229	2000000	0.67235	250000
2019.08.30 10:23:19.211	0.67229	1250000	0.67236	250000
2019.08.30 10:23:19.294	0.67228	493000	0.67235	1250000
2019.08.30 10:23:19.548	0.67228	493000	0.67235	2250000
2019.08.30 10:23:19.954	0.67228	493000	0.67235	1250000
2019.08.30 10:23:20.304	0.67228	493000	0.67235	250000
2019.08.30 10:23:20.386	0.6723	250000	0.67236	2000000
2019.08.30 10:23:21.580	0.67228	1093000	0.67235	250000
2019.08.30 10:23:21.914	0.67228	843000	0.67234	250000
2019.08.30 10:23:22.840	0.67228	743000	0.67234	250000
2019.08.30 10:23:23.364	0.67228	843000	0.67234	250000
2019.08.30 10:23:23.479	0.67229	250000	0.67236	250000
2019.08.30 10:23:23.585	0.67229	250000	0.67237	4750000
2019.08.30 10:23:23.694	0.67229	250000	0.67236	1000000
2019.08.30 10:23:23.792	0.67228	1993000	0.67235	1250000
2019.08.30 10:23:23.812	0.67228	1493000	0.67235	1250000
2019.08.30 10:23:23.947	0.67228	1243000	0.67234	250000
2019.08.30 10:23:24.218	0.67228	1000000	0.67234	250000
2019.08.30 10:23:24.723	0.67228	600000	0.67234	250000
2019.08.30 10:23:25.238	0.67228	100000	0.67234	250000
2019.08.30 10:23:28.397	0.67228	1250000	0.67236	3250000
2019.08.30 10:23:28.511	0.67229	250000	0.67237	3750000
2019.08.30 10:23:28.620	0.67228	2250000	0.67235	1000000
2019.08.30 10:23:30.461	0.67228	2150000	0.67235	1000000
2019.08.30 10:23:31.311	0.67228	2150000	0.67235	1250000
2019.08.30 10:23:33.632	0.67228	2150000	0.67235	250000
2019.08.30 10:23:34.069	0.67228	2400000	0.67234	250000
2019.08.30 10:23:34.182	0.67229	1000000	0.67235	250000
2019.08.30 10:23:34.293	0.67229	1000000	0.67236	1250000
2019.08.30 10:23:34.367	0.67228	500000	0.67234	250000
2019.08.30 10:23:34.549	0.67227	6643000	0.67234	250000
2019.08.30 10:23:34.802	0.67227	6893000	0.67234	250000
2019.08.30 10:23:35.140	0.67228	250000	0.67235	250000
2019.08.30 10:23:35.531	0.67227	6893000	0.67234	250000
2019.08.30 10:23:36.175	0.67227	6643000	0.67234	250000
2019.08.30 10:23:36.446	0.67227	5643000	0.67234	250000
2019.08.30 10:23:37.672	0.67227	5893000	0.67234	250000
2019.08.30 10:23:39.497	0.67228	500000	0.67234	250000
2019.08.30 10:23:40.273	0.67228	500000	0.67233	250000
2019.08.30 10:23:40.528	0.67227	4643000	0.67233	250000
2019.08.30 10:23:41.177	0.67228	1900000	0.67234	250000
2019.08.30 10:23:41.293	0.6723	1000000	0.67235	250000
2019.08.30 10:23:41.392	0.67231	2000000	0.67236	1250000
2019.08.30 10:23:41.503	0.67231	4000000	0.67236	250000
2019.08.30 10:23:41.624	0.6723	5843000	0.67235	250000
2019.08.30 10:23:41.695	0.6723	4643000	0.67235	250000
2019.08.30 10:23:41.840	0.6723	4243000	0.67235	250000
2019.08.30 10:23:41.925	0.6723	1343000	0.67235	250000
2019.08.30 10:23:42.059	0.6723	1243000	0.67235	250000
2019.08.30 10:23:42.471	0.6723	1000000	0.67235	250000
2019.08.30 10:23:42.598	0.67231	1000000	0.67236	250000
2019.08.30 10:23:46.721	0.67231	3000000	0.67236	250000
2019.08.30 10:23:46.856	0.67231	3000000	0.67237	250000
2019.08.30 10:23:46.957	0.6723	4343000	0.67236	250000
2019.08.30 10:23:47.050	0.67231	3000000	0.67237	250000
2019.08.30 10:23:47.390	0.6723	5243000	0.67237	250000
2019.08.30 10:23:47.516	0.6723	2443000	0.67235	250000
2019.08.30 10:23:47.619	0.6723	100000	0.67236	250000
2019.08.30 10:23:47.723	0.67229	4143000	0.67235	250000
2019.08.30 10:23:47.930	0.67229	2743000	0.67235	250000
2019.08.30 10:23:47.979	0.67229	1743000	0.67235	250000
2019.08.30 10:23:48.582	0.67229	1243000	0.67235	250000
2019.08.30 10:23:49.043	0.67229	4243000	0.67235	250000
2019.08.30 10:23:49.126	0.67229	6093000	0.67236	250000
2019.08.30 10:23:50.617	0.67229	6593000	0.67236	250000
2019.08.30 10:23:50.882	0.67229	7093000	0.67236	250000
2019.08.30 10:23:51.424	0.67231	1000000	0.67236	250000
2019.08.30 10:23:51.936	0.6723	100000	0.67235	250000
2019.08.30 10:23:52.140	0.6723	100000	0.67236	250000
2019.08.30 10:23:52.463	0.6723	100000	0.67235	250000
2019.08.30 10:23:53.734	0.67229	2743000	0.67236	250000
2019.08.30 10:23:53.951	0.67229	5743000	0.67236	250000
2019.08.30 10:23:54.701	0.67229	2500000	0.67235	250000
2019.08.30 10:23:54.739	0.67229	1000000	0.67235	250000
2019.08.30 10:23:55.571	0.67229	2243000	0.67235	250000
2019.08.30 10:23:55.681	0.6723	243000	0.67235	250000
2019.08.30 10:23:55.785	0.67231	3000000	0.67236	250000
2019.08.30 10:23:55.878	0.6723	4750000	0.67237	1250000
2019.08.30 10:23:56.000	0.6723	4500000	0.67236	250000
2019.08.30 10:23:56.106	0.67229	6243000	0.67236	250000
2019.08.30 10:23:56.144	0.67229	1843000	0.67235	250000
2019.08.30 10:23:56.283	0.67229	4343000	0.67235	250000
2019.08.30 10:23:56.453	0.67229	4843000	0.67236	250000
2019.08.30 10:23:56.658	0.67229	4643000	0.67235	250000
2019.08.30 10:23:56.842	0.67229	3643000	0.67235	250000
2019.08.30 10:23:56.944	0.67229	2743000	0.67235	250000
2019.08.30 10:23:57.159	0.67229	1743000	0.67235	250000
2019.08.30 10:23:57.273	0.67229	2243000	0.67235	250000
2019.08.30 10:23:57.942	0.67229	1743000	0.67235	250000
2019.08.30 10:23:59.049	0.67229	2243000	0.67235	250000
2019.08.30 10:23:59.379	0.67229	1000000	0.67235	250000
2019.08.30 10:23:59.729	0.67228	1093000	0.67236	1250000
2019.08.30 10:23:59.834	0.67228	1093000	0.67235	3250000
2019.08.30 10:24:00.085	0.67228	593000	0.67235	3250000
2019.08.30 10:24:00.594	0.67228	343000	0.67234	250000
2019.08.30 10:24:02.550	0.67228	100000	0.67234	250000
2019.08.30 10:24:02.821	0.67229	1243000	0.67234	250000
2019.08.30 10:24:02.930	0.6723	250000	0.67237	1000000
2019.08.30 10:24:03.132	0.67229	250000	0.67236	250000
2019.08.30 10:24:03.916	0.67228	2743000	0.67235	250000
2019.08.30 10:24:04.448	0.67228	3243000	0.67235	250000
2019.08.30 10:24:04.658	0.67229	3243000	0.67235	250000
2019.08.30 10:24:04.700	0.67229	3493000	0.67237	750000
2019.08.30 10:24:05.164	0.6723	250000	0.67237	2750000
2019.08.30 10:24:06.091	0.67228	2493000	0.67236	3250000
2019.08.30 10:24:06.164	0.67229	250000	0.67236	250000
2019.08.30 10:24:06.234	0.67229	250000	0.67237	4750000
2019.08.30 10:24:07.410	0.6723	250000	0.67237	750000
2019.08.30 10:24:07.512	0.67229	1250000	0.67236	250000
2019.08.30 10:24:07.854	0.6723	250000	0.67237	250000
2019.08.30 10:24:08.064	0.67229	1493000	0.67236	250000
2019.08.30 10:24:08.458	0.67229	1250000	0.67236	250000
2019.08.30 10:24:08.949	0.6723	1000000	0.67236	250000
2019.08.30 10:24:09.059	0.6723	1000000	0.67237	750000
2019.08.30 10:24:10.024	0.6723	1000000	0.67237	1250000
2019.08.30 10:24:10.287	0.6723	1250000	0.67237	1250000
2019.08.30 10:24:10.541	0.6723	250000	0.67237	1250000
2019.08.30 10:24:11.030	0.6723	1000000	0.67236	250000
2019.08.30 10:24:11.245	0.6723	1000000	0.67237	250000
2019.08.30 10:24:12.304	0.6723	1000000	0.67237	1250000
2019.08.30 10:24:12.537	0.6723	1250000	0.67237	1000000
2019.08.30 10:24:14.970	0.67231	250000	0.67237	1000000
2019.08.30 10:24:15.933	0.6723	1493000	0.67237	1250000
2019.08.30 10:24:15.973	0.6723	3493000	0.67237	250000
2019.08.30 10:24:16.386	0.6723	493000	0.67238	2750000
2019.08.30 10:24:16.695	0.6723	493000	0.67237	250000
2019.08.30 10:24:17.033	0.6723	4593000	0.67238	1750000
2019.08.30 10:24:17.228	0.6723	4593000	0.67237	250000
2019.08.30 10:24:17.582	0.6723	593000	0.67237	250000
2019.08.30 10:24:18.124	0.6723	593000	0.67238	2750000
2019.08.30 10:24:18.232	0.6723	593000	0.67237	250000
2019.08.30 10:24:18.568	0.6723	493000	0.67237	250000
2019.08.30 10:24:21.053	0.67231	1250000	0.67238	1750000
2019.08.30 10:24:21.509	0.6723	2493000	0.67237	250000
2019.08.30 10:24:21.583	0.6723	1493000	0.67237	250000
2019.08.30 10:24:23.470	0.67231	250000	0.67238	1750000
2019.08.30 10:24:23.717	0.6723	1493000	0.67237	250000
2019.08.30 10:24:25.427	0.6723	493000	0.67237	250000
2019.08.30 10:24:26.712	0.67231	1000000	0.67237	250000
2019.08.30 10:24:26.787	0.67231	1000000	0.67238	1750000
2019.08.30 10:24:27.965	0.67231	1000000	0.67237	250000
2019.08.30 10:24:28.067	0.67231	1000000	0.67238	1750000
2019.08.30 10:24:28.405	0.67231	1000000	0.67237	250000
2019.08.30 10:24:29.066	0.67234	1000000	0.6724	1250000
2019.08.30 10:24:29.169	0.67237	1750000	0.67244	250000
2019.08.30 10:24:29.274	0.67237	1793000	0.67244	250000
2019.08.30 10:24:29.376	0.67238	750000	0.67245	4000000
2019.08.30 10:24:29.487	0.67238	500000	0.67243	250000
2019.08.30 10:24:29.598	0.67238	750000	0.67245	4250000
2019.08.30 10:24:29.718	0.67238	500000	0.67243	250000
2019.08.30 10:24:29.788	0.67237	500000	0.67243	1250000
2019.08.30 10:24:30.367	0.67237	500000	0.67243	2250000
2019.08.30 10:24:30.539	0.67237	500000	0.67242	250000
2019.08.30 10:24:30.796	0.67236	1600000	0.67242	250000
2019.08.30 10:24:31.247	0.67237	250000	0.67243	1000000
2019.08.30 10:24:31.674	0.67236	2350000	0.67243	1000000
2019.08.30 10:24:31.766	0.67238	250000	0.67243	1000000
2019.08.30 10:24:32.885	0.67237	1250000	0.67243	1000000
2019.08.30 10:24:33.314	0.67236	750000	0.67243	1250000
2019.08.30 10:24:33.559	0.67236	500000	0.67243	1250000
2019.08.30 10:24:33.870	0.67235	10493000	0.67242	250000
2019.08.30 10:24:33.906	0.67235	9993000	0.67242	250000
2019.08.30 10:24:34.007	0.67235	10493000	0.67242	250000
2019.08.30 10:24:34.772	0.67236	500000	0.67242	250000
2019.08.30 10:24:35.923	0.67236	750000	0.67243	1000000
2019.08.30 10:24:36.867	0.67236	850000	0.67243	1000000
2019.08.30 10:24:37.230	0.67237	500000	0.67243	1000000
2019.08.30 10:24:37.321	0.67237	2700000	0.67243	1000000
2019.08.30 10:24:37.483	0.67238	250000	0.67245	1250000
2019.08.30 10:24:37.569	0.67238	500000	0.67245	1250000
2019.08.30 10:24:37.666	0.67238	1600000	0.67244	250000
2019.08.30 10:24:37.806	0.67238	3600000	0.67243	250000
2019.08.30 10:24:38.378	0.67238	600000	0.67243	250000
2019.08.30 10:24:38.495	0.67238	500000	0.67244	250000
2019.08.30 10:24:38.705	0.67237	500000	0.67243	1250000
2019.08.30 10:24:38.823	0.67237	2250000	0.67244	1250000
2019.08.30 10:24:39.029	0.67238	250000	0.67244	1000000
2019.08.30 10:24:39.474	0.67237	2850000	0.67245	2250000
2019.08.30 10:24:39.572	0.67238	250000	0.67245	2250000
2019.08.30 10:24:39.696	0.67238	500000	0.67244	250000
2019.08.30 10:24:39.912	0.67238	500000	0.67244	1250000
2019.08.30 10:24:40.291	0.67237	350000	0.67244	1000000
2019.08.30 10:24:40.552	0.67236	6493000	0.67243	250000
2019.08.30 10:24:40.615	0.67237	100000	0.67243	250000
2019.08.30 10:24:41.127	0.67237	1100000	0.67243	250000
2019.08.30 10:24:41.219	0.67237	4450000	0.67244	250000
2019.08.30 10:24:41.311	0.67237	2350000	0.67244	250000
2019.08.30 10:24:41.461	0.67237	1100000	0.67244	1250000
2019.08.30 10:24:41.994	0.67237	2100000	0.67244	250000
2019.08.30 10:24:42.013	0.67237	2600000	0.67244	250000
2019.08.30 10:24:42.211	0.67237	2100000	0.67244	250000
2019.08.30 10:24:42.315	0.67237	1600000	0.67244	250000
2019.08.30 10:24:42.514	0.67237	600000	0.67244	250000
2019.08.30 10:24:42.956	0.67237	4600000	0.67243	250000
2019.08.30 10:24:43.042	0.67237	1850000	0.67244	1000000
2019.08.30 10:24:43.112	0.67237	850000	0.67244	1000000
2019.08.30 10:24:43.281	0.67237	350000	0.67244	1250000
2019.08.30 10:24:43.621	0.67237	1950000	0.67244	1250000
2019.08.30 10:24:43.739	0.67237	100000	0.67243	250000
2019.08.30 10:24:43.858	0.67238	250000	0.67245	250000
2019.08.30 10:24:43.942	0.67237	4450000	0.67245	250000
2019.08.30 10:24:44.028	0.67237	3950000	0.67245	250000
2019.08.30 10:24:44.171	0.67237	2350000	0.67245	250000
2019.08.30 10:24:44.278	0.67237	1850000	0.67244	1250000
2019.08.30 10:24:44.822	0.67237	850000	0.67244	1250000
2019.08.30 10:24:45.035	0.67237	600000	0.67243	250000
2019.08.30 10:24:45.170	0.67237	100000	0.67243	250000
2019.08.30 10:24:47.672	0.67237	3950000	0.67245	1250000
2019.08.30 10:24:47.774	0.67238	750000	0.67245	1250000
2019.08.30 10:24:47.897	0.67238	500000	0.67244	250000
2019.08.30 10:24:48.015	0.67237	1850000	0.67245	1250000
2019.08.30 10:24:48.078	0.67237	850000	0.67245	1250000
2019.08.30 10:24:48.329	0.67237	2850000	0.67245	1250000
2019.08.30 10:24:48.755	0.67237	2350000	0.67245	1250000
2019.08.30 10:24:48.818	0.67237	850000	0.67245	1250000
2019.08.30 10:24:49.031	0.67237	350000	0.67245	1250000
2019.08.30 10:24:49.956	0.67238	250000	0.67245	1250000
2019.08.30 10:24:51.070	0.67236	9093000	0.67244	250000
2019.08.30 10:24:51.184	0.67236	8593000	0.67244	250000
2019.08.30 10:24:51.247	0.67236	7093000	0.67244	250000
2019.08.30 10:24:51.724	0.67236	8593000	0.67244	250000
2019.08.30 10:24:51.815	0.67237	100000	0.67243	250000
2019.08.30 10:24:51.927	0.67237	6450000	0.67244	250000
2019.08.30 10:24:52.061	0.67237	4250000	0.67244	250000
2019.08.30 10:24:52.132	0.67238	250000	0.67245	250000
2019.08.30 10:24:52.260	0.67238	250000	0.67246	4750000
2019.08.30 10:24:52.575	0.67237	1350000	0.67245	250000
2019.08.30 10:24:53.031	0.67238	250000	0.67245	250000
2019.08.30 10:24:53.261	0.67239	500000	0.67246	1750000
2019.08.30 10:24:53.326	0.6724	250000	0.67246	1000000
2019.08.30 10:24:53.780	0.6724	250000	0.67246	1500000
2019.08.30 10:24:54.732	0.67238	250000	0.67246	2750000
2019.08.30 10:24:54.817	0.67238	250000	0.67245	1250000
2019.08.30 10:24:55.670	0.67238	1250000	0.67246	2750000
2019.08.30 10:24:55.767	0.67238	600000	0.67245	250000
2019.08.30 10:24:55.845	0.67238	100000	0.67245	250000
2019.08.30 10:24:56.000	0.67238	100000	0.67245	1250000
2019.08.30 10:24:56.215	0.67237	3993000	0.67245	1250000
2019.08.30 10:24:56.317	0.67238	250000	0.67245	2000000
2019.08.30 10:24:56.546	0.67238	250000	0.67245	3000000
2019.08.30 10:24:56.648	0.67237	250000	0.67245	3250000
2019.08.30 10:24:56.751	0.67237	250000	0.67244	250000
2019.08.30 10:24:56.876	0.67237	750000	0.67244	250000
2019.08.30 10:24:56.973	0.67237	350000	0.67245	1250000
2019.08.30 10:24:57.240	0.67238	250000	0.67245	1000000
2019.08.30 10:25:00.800	0.67237	4193000	0.67245	250000
2019.08.30 10:25:00.940	0.67237	3950000	0.67245	250000
2019.08.30 10:25:01.627	0.67237	3950000	0.67244	250000
2019.08.30 10:25:01.876	0.67237	5450000	0.67244	250000
2019.08.30 10:25:02.000	0.67238	3750000	0.67245	1000000
2019.08.30 10:25:02.038	0.67238	3250000	0.67245	1000000
2019.08.30 10:25:02.639	0.67237	500000	0.67244	250000
2019.08.30 10:25:02.883	0.67237	750000	0.67244	250000
2019.08.30 10:25:03.078	0.67237	500000	0.67243	250000
2019.08.30 10:25:03.148	0.67236	1843000	0.67243	250000
2019.08.30 10:25:03.274	0.67236	2093000	0.67244	250000
2019.08.30 10:25:03.378	0.67236	6193000	0.67244	250000
2019.08.30 10:25:03.540	0.67237	250000	0.67245	3750000
2019.08.30 10:25:03.760	0.67237	250000	0.67245	2750000
2019.08.30 10:25:04.947	0.67237	100000	0.67244	3250000
2019.08.30 10:25:05.454	0.67237	100000	0.67243	250000
2019.08.30 10:25:08.795	0.67235	6093000	0.67243	250000
2019.08.30 10:25:08.897	0.67235	6193000	0.67243	250000
2019.08.30 10:25:11.075	0.67235	6693000	0.67243	250000
2019.08.30 10:25:11.316	0.67235	6193000	0.67243	250000
2019.08.30 10:25:11.459	0.67235	5693000	0.67243	250000
2019.08.30 10:25:12.197	0.67235	5193000	0.67243	250000
2019.08.30 10:25:12.264	0.67235	3743000	0.67242	250000
2019.08.30 10:25:13.161	0.67235	3243000	0.67242	250000
2019.08.30 10:25:13.267	0.67235	3343000	0.67242	250000
2019.08.30 10:25:13.948	0.67235	1250000	0.67241	250000
2019.08.30 10:25:14.058	0.67235	3693000	0.67241	250000
2019.08.30 10:25:14.155	0.67236	250000	0.67243	250000
2019.08.30 10:25:14.278	0.67235	4093000	0.67242	250000
2019.08.30 10:25:14.331	0.67235	3993000	0.67242	250000
2019.08.30 10:25:14.492	0.67236	3743000	0.67242	250000
2019.08.30 10:25:14.598	0.67237	100000	0.67242	250000
2019.08.30 10:25:14.695	0.67238	250000	0.67245	3500000
2019.08.30 10:25:14.788	0.67237	350000	0.67245	3750000
2019.08.30 10:25:14.933	0.67237	1250000	0.67245	3750000
2019.08.30 10:25:14.959	0.67238	250000	0.67245	250000
2019.08.30 10:25:15.189	0.67236	1500000	0.67243	250000
2019.08.30 10:25:15.466	0.67236	2500000	0.67243	250000
2019.08.30 10:25:15.563	0.67238	250000	0.67245	250000
2019.08.30 10:25:15.840	0.67238	250000	0.67246	4750000
2019.08.30 10:25:16.131	0.67238	250000	0.67245	3250000
2019.08.30 10:25:16.981	0.67238	250000	0.67245	4250000
2019.08.30 10:25:17.102	0.67237	100000	0.67244	250000
2019.08.30 10:25:17.218	0.67236	1243000	0.67243	250000
2019.08.30 10:25:17.264	0.67234	4243000	0.67241	250000
2019.08.30 10:25:17.438	0.67235	1243000	0.67241	250000
2019.08.30 10:25:17.539	0.67235	500000	0.67242	250000
2019.08.30 10:25:17.670	0.67234	7493000	0.67242	250000
2019.08.30 10:25:17.771	0.67234	4343000	0.67241	250000
2019.08.30 10:25:17.972	0.67234	3843000	0.67241	250000
2019.08.30 10:25:18.399	0.67235	1100000	0.67241	250000
2019.08.30 10:25:18.569	0.67235	1600000	0.67241	250000
2019.08.30 10:25:18.800	0.67234	8493000	0.67242	250000
2019.08.30 10:25:19.177	0.67235	500000	0.67242	250000
2019.08.30 10:25:19.267	0.67235	1243000	0.67242	250000
2019.08.30 10:25:19.372	0.67235	500000	0.67242	250000
2019.08.30 10:25:19.946	0.67235	500000	0.67241	250000
2019.08.30 10:25:20.356	0.67234	8843000	0.67241	250000
2019.08.30 10:25:20.908	0.67234	9243000	0.67241	250000
2019.08.30 10:25:23.666	0.67235	2000000	0.67241	250000
2019.08.30 10:25:23.780	0.67236	6500000	0.67242	250000
2019.08.30 10:25:23.875	0.67236	5100000	0.67243	1250000
2019.08.30 10:25:23.996	0.67236	3500000	0.67243	1250000
2019.08.30 10:25:24.046	0.67235	500000	0.67241	250000
2019.08.30 10:25:24.956	0.67234	8843000	0.67241	250000
2019.08.30 10:25:25.067	0.67234	8343000	0.67241	250000
2019.08.30 10:25:25.200	0.67235	3000000	0.67241	250000
2019.08.30 10:25:25.285	0.67235	3000000	0.67242	1250000
2019.08.30 10:25:25.812	0.67235	1500000	0.67242	1250000
2019.08.30 10:25:25.963	0.67235	1000000	0.67242	1250000
2019.08.30 10:25:26.072	0.67235	3500000	0.67242	1250000
2019.08.30 10:25:26.086	0.67235	4000000	0.67242	1250000
2019.08.30 10:25:27.388	0.67235	2000000	0.67242	1250000
2019.08.30 10:25:27.999	0.67235	1500000	0.67242	1250000
2019.08.30 10:25:28.353	0.67237	1000000	0.67242	1250000
2019.08.30 10:25:28.589	0.67237	1000000	0.67242	1000000
2019.08.30 10:25:29.139	0.67237	1000000	0.67242	1250000
2019.08.30 10:25:29.239	0.67234	4843000	0.6724	250000
2019.08.30 10:25:29.309	0.67234	3843000	0.6724	250000
2019.08.30 10:25:30.108	0.67234	3343000	0.6724	250000
2019.08.30 10:25:30.211	0.67234	8043000	0.6724	250000
2019.08.30 10:25:30.320	0.67236	3000000	0.67242	250000
2019.08.30 10:25:30.431	0.67235	6743000	0.67242	250000
2019.08.30 10:25:30.496	0.67235	6343000	0.67242	250000
2019.08.30 10:25:30.882	0.67235	3600000	0.67241	250000
2019.08.30 10:25:30.945	0.67235	3500000	0.67241	250000
2019.08.30 10:25:31.186	0.67235	5600000	0.67241	250000
2019.08.30 10:25:31.976	0.67237	1000000	0.67242	250000
2019.08.30 10:25:32.084	0.67235	3600000	0.67241	250000
2019.08.30 10:25:32.202	0.67235	3500000	0.67241	250000
2019.08.30 10:25:32.296	0.67236	3100000	0.67243	1250000
2019.08.30 10:25:32.394	0.67236	5700000	0.67242	250000
2019.08.30 10:25:32.594	0.67236	5200000	0.67242	250000
2019.08.30 10:25:32.690	0.67237	3000000	0.67243	1250000
2019.08.30 10:25:32.945	0.67237	3000000	0.67243	250000
2019.08.30 10:25:36.250	0.67236	3100000	0.67241	250000
2019.08.30 10:25:36.358	0.67235	2000000	0.67241	250000
2019.08.30 10:25:36.453	0.67236	3000000	0.67241	250000
2019.08.30 10:25:36.558	0.67236	5500000	0.67242	1250000
2019.08.30 10:25:36.616	0.67236	4100000	0.67242	1250000
2019.08.30 10:25:36.802	0.67236	3600000	0.67242	1250000
2019.08.30 10:25:37.576	0.67236	3100000	0.67242	250000
2019.08.30 10:25:39.607	0.67236	3600000	0.67242	250000
2019.08.30 10:25:39.700	0.67237	1000000	0.67242	250000
2019.08.30 10:25:39.927	0.67237	1000000	0.67243	1250000
2019.08.30 10:25:40.467	0.67237	1000000	0.67243	250000
2019.08.30 10:25:47.070	0.67236	5600000	0.67243	250000
2019.08.30 10:25:47.133	0.67236	4600000	0.67243	250000
2019.08.30 10:25:47.616	0.67236	3000000	0.67242	250000
2019.08.30 10:25:47.713	0.67237	1000000	0.67241	250000
2019.08.30 10:25:47.831	0.67236	2000000	0.67242	250000
2019.08.30 10:25:47.915	0.67236	3700000	0.67243	250000
2019.08.30 10:25:48.014	0.67236	2600000	0.67243	250000
2019.08.30 10:25:48.914	0.67236	2100000	0.67243	250000
2019.08.30 10:25:48.946	0.67236	1100000	0.67243	250000
2019.08.30 10:25:50.542	0.67236	3600000	0.67243	250000
2019.08.30 10:25:50.668	0.67238	2250000	0.67246	1250000
2019.08.30 10:25:50.772	0.67239	3250000	0.67247	1000000
2019.08.30 10:25:50.872	0.67238	2750000	0.67246	1250000
2019.08.30 10:25:50.918	0.67238	3250000	0.67246	1250000
2019.08.30 10:25:51.037	0.67238	2750000	0.67246	1250000
2019.08.30 10:25:51.121	0.67238	2250000	0.67246	1250000
2019.08.30 10:25:51.424	0.67238	2750000	0.67246	1250000
2019.08.30 10:25:51.543	0.6724	250000	0.67246	1000000
2019.08.30 10:25:52.847	0.67238	1993000	0.67245	250000
2019.08.30 10:25:53.033	0.67238	1243000	0.67245	250000
2019.08.30 10:25:53.267	0.67238	1000000	0.67245	250000
2019.08.30 10:25:54.596	0.67238	2250000	0.67246	1750000
2019.08.30 10:25:54.661	0.67238	1750000	0.67246	1750000
2019.08.30 10:25:54.744	0.67238	1250000	0.67246	1750000
2019.08.30 10:25:55.694	0.67237	1100000	0.67243	250000
2019.08.30 10:25:55.813	0.67237	1000000	0.67243	250000
2019.08.30 10:25:56.009	0.67237	1250000	0.67244	1000000
2019.08.30 10:25:56.326	0.67237	1000000	0.67243	1250000
2019.08.30 10:25:56.413	0.67238	250000	0.67245	750000
2019.08.30 10:25:56.654	0.67237	1000000	0.67244	1250000
2019.08.30 10:25:56.704	0.67237	1000000	0.67243	1250000
2019.08.30 10:25:57.001	0.67237	1250000	0.67245	3750000
2019.08.30 10:25:57.098	0.67237	1000000	0.67244	250000
2019.08.30 10:25:57.201	0.67237	1250000	0.67245	3750000
2019.08.30 10:25:58.378	0.67237	250000	0.67245	3750000
2019.08.30 10:26:00.814	0.67238	250000	0.67245	500000
2019.08.30 10:26:00.928	0.67238	250000	0.67245	250000
2019.08.30 10:26:01.034	0.67238	2250000	0.67246	250000
2019.08.30 10:26:01.442	0.67238	4250000	0.67246	250000
2019.08.30 10:26:01.680	0.67238	3250000	0.67246	250000
2019.08.30 10:26:01.806	0.67238	3750000	0.67246	250000
2019.08.30 10:26:01.895	0.67238	2750000	0.67246	1250000
2019.08.30 10:26:01.990	0.67238	1750000	0.67246	1250000
2019.08.30 10:26:02.107	0.67238	3750000	0.67246	1250000
2019.08.30 10:26:03.037	0.67238	3250000	0.67246	1250000
2019.08.30 10:26:05.410	0.67238	2250000	0.67246	1250000
2019.08.30 10:26:05.494	0.67238	2750000	0.67246	1250000
2019.08.30 10:26:05.635	0.67239	250000	0.67246	1000000
2019.08.30 10:26:05.830	0.67239	750000	0.67246	1000000
2019.08.30 10:26:05.934	0.67238	750000	0.67246	2250000
2019.08.30 10:26:06.278	0.67238	1250000	0.67246	2250000
2019.08.30 10:26:06.324	0.67237	2593000	0.67245	1250000
2019.08.30 10:26:07.042	0.67237	1093000	0.67245	1250000
2019.08.30 10:26:07.149	0.67237	850000	0.67245	1250000
2019.08.30 10:26:07.255	0.67236	3593000	0.67244	250000
2019.08.30 10:26:07.341	0.67236	4193000	0.67244	250000
2019.08.30 10:26:07.455	0.67236	1593000	0.67244	3250000
2019.08.30 10:26:07.809	0.67237	250000	0.67245	3750000
2019.08.30 10:26:07.850	0.67237	1250000	0.67244	3250000
2019.08.30 10:26:08.644	0.67237	1250000	0.67244	1250000
2019.08.30 10:26:10.652	0.67239	250000	0.67246	2500000
2019.08.30 10:26:10.866	0.67238	250000	0.67246	4750000
2019.08.30 10:26:13.339	0.67238	350000	0.67246	4750000
2019.08.30 10:26:13.450	0.67238	1850000	0.67246	1750000
2019.08.30 10:26:13.712	0.67238	1850000	0.67246	1250000
2019.08.30 10:26:13.758	0.67238	1350000	0.67246	1250000
2019.08.30 10:26:14.291	0.67238	1250000	0.67246	1250000
2019.08.30 10:26:14.826	0.67238	1250000	0.67246	1750000
2019.08.30 10:26:18.205	0.67239	3250000	0.67246	1500000
2019.08.30 10:26:18.307	0.6724	250000	0.67246	1000000
2019.08.30 10:26:18.398	0.67239	750000	0.67246	1250000
2019.08.30 10:26:18.488	0.6724	1250000	0.67246	1000000
2019.08.30 10:26:18.624	0.67239	1993000	0.67246	1250000
2019.08.30 10:26:18.743	0.6724	250000	0.67247	1500000
2019.08.30 10:26:18.781	0.67241	1000000	0.67247	1500000
2019.08.30 10:26:19.288	0.67241	1000000	0.67247	1000000
2019.08.30 10:26:19.825	0.67241	1000000	0.67247	2000000
2019.08.30 10:26:22.678	0.67242	1250000	0.67248	2000000
2019.08.30 10:26:22.928	0.6724	4250000	0.67248	2250000
2019.08.30 10:26:23.215	0.6724	4250000	0.67247	250000
2019.08.30 10:26:24.530	0.6724	3250000	0.67248	2750000
2019.08.30 10:26:26.401	0.67241	3000000	0.67248	2750000
2019.08.30 10:26:26.469	0.67242	250000	0.67248	2500000
2019.08.30 10:26:26.630	0.6724	4493000	0.67248	2750000
2019.08.30 10:26:26.940	0.6724	4493000	0.67247	250000
2019.08.30 10:26:27.594	0.6724	1493000	0.67248	5750000
2019.08.30 10:26:27.678	0.6724	1250000	0.67248	5750000
2019.08.30 10:26:27.791	0.6724	1250000	0.67247	500000
2019.08.30 10:26:28.708	0.6724	2250000	0.67247	250000
2019.08.30 10:26:32.684	0.6724	1250000	0.67247	250000
2019.08.30 10:26:33.014	0.6724	3250000	0.67248	1750000
2019.08.30 10:26:33.252	0.6724	250000	0.67248	4750000
2019.08.30 10:26:34.024	0.6724	250000	0.67247	250000
2019.08.30 10:26:34.982	0.6724	250000	0.67247	1250000
2019.08.30 10:26:35.783	0.67239	1350000	0.67247	1250000
2019.08.30 10:26:35.975	0.6724	1250000	0.67247	1250000
2019.08.30 10:26:38.312	0.6724	250000	0.67247	2250000
2019.08.30 10:26:38.437	0.67239	350000	0.67246	1000000
2019.08.30 10:26:38.525	0.67239	250000	0.67246	1000000
2019.08.30 10:26:38.552	0.67239	250000	0.67245	3000000
2019.08.30 10:26:40.303	0.67238	1250000	0.67245	3250000
2019.08.30 10:26:41.894	0.67238	250000	0.67245	3250000
2019.08.30 10:26:43.781	0.67237	1000000	0.67243	3000000
2019.08.30 10:26:43.889	0.67237	1250000	0.67244	3250000
2019.08.30 10:26:45.738	0.67238	1000000	0.67244	3250000
2019.08.30 10:26:46.954	0.67237	1000000	0.67244	3750000
2019.08.30 10:26:47.058	0.67238	250000	0.67245	750000
2019.08.30 10:26:49.448	0.67238	250000	0.67244	3000000
2019.08.30 10:26:49.551	0.67237	1250000	0.67244	3000000
2019.08.30 10:26:49.783	0.67237	1000000	0.67243	250000
2019.08.30 10:26:50.011	0.67237	1250000	0.67244	3250000
2019.08.30 10:26:51.100	0.67237	1250000	0.67244	3750000
2019.08.30 10:26:51.824	0.67237	1000000	0.67243	3000000
2019.08.30 10:26:52.075	0.67237	1250000	0.67245	1750000
2019.08.30 10:26:52.152	0.67237	1250000	0.67244	1000000
2019.08.30 10:26:52.233	0.67238	250000	0.67244	1000000
2019.08.30 10:26:52.403	0.67237	1250000	0.67244	1000000
2019.08.30 10:26:52.623	0.67237	1250000	0.67244	1250000
2019.08.30 10:26:53.000	0.67237	1250000	0.67243	1000000
2019.08.30 10:26:55.245	0.67237	1000000	0.67244	1750000
2019.08.30 10:26:57.879	0.67237	1250000	0.67244	1750000
2019.08.30 10:26:58.178	0.67237	2250000	0.67244	750000
2019.08.30 10:26:58.732	0.67237	2250000	0.67245	1750000
2019.08.30 10:26:59.499	0.67237	2250000	0.67245	750000
2019.08.30 10:26:59.534	0.67237	2250000	0.67244	250000
2019.08.30 10:26:59.833	0.67237	2250000	0.67245	750000
2019.08.30 10:26:59.914	0.67237	1250000	0.67244	1000000
2019.08.30 10:26:59.953	0.67238	250000	0.67244	1000000
2019.08.30 10:27:00.298	0.67237	1000000	0.67244	1250000
2019.08.30 10:27:00.807	0.67237	1000000	0.67244	1750000
2019.08.30 10:27:01.028	0.67237	1250000	0.67244	1750000
2019.08.30 10:27:01.238	0.67239	250000	0.67245	500000
2019.08.30 10:27:01.340	0.67239	250000	0.67245	3500000
2019.08.30 10:27:01.446	0.67238	250000	0.67245	3750000
2019.08.30 10:27:01.505	0.67237	1250000	0.67244	250000
2019.08.30 10:27:01.701	0.67238	250000	0.67245	1750000
2019.08.30 10:27:01.800	0.67237	1250000	0.67244	3500000
2019.08.30 10:27:01.912	0.67239	250000	0.67245	1500000
2019.08.30 10:27:02.139	0.67237	1000000	0.67244	250000
2019.08.30 10:27:02.241	0.67237	1993000	0.67245	1250000
2019.08.30 10:27:02.326	0.6724	250000	0.67246	500000
2019.08.30 10:27:02.468	0.6724	250000	0.67247	500000
2019.08.30 10:27:02.679	0.67239	250000	0.67246	1000000
2019.08.30 10:27:02.884	0.67238	250000	0.67245	250000
2019.08.30 10:27:03.591	0.67238	1250000	0.67245	1250000
2019.08.30 10:27:03.841	0.67238	1250000	0.67245	1000000
2019.08.30 10:27:04.341	0.67238	1000000	0.67245	1750000
2019.08.30 10:27:04.657	0.67237	1250000	0.67245	1750000
2019.08.30 10:27:07.597	0.67237	1493000	0.67245	1750000
2019.08.30 10:27:07.694	0.67239	250000	0.67246	1500000
2019.08.30 10:27:07.764	0.67239	250000	0.67245	3000000
2019.08.30 10:27:07.865	0.67238	250000	0.67245	3000000
2019.08.30 10:27:08.805	0.67237	250000	0.67245	3750000
2019.08.30 10:27:09.761	0.67237	250000	0.67243	1000000
2019.08.30 10:27:09.830	0.67236	1993000	0.67243	1000000
2019.08.30 10:27:10.233	0.67238	250000	0.67245	3000000
2019.08.30 10:27:10.340	0.67239	250000	0.67244	3000000
2019.08.30 10:27:10.440	0.67237	250000	0.67244	3000000
2019.08.30 10:27:10.539	0.67236	2493000	0.67244	250000
2019.08.30 10:27:10.667	0.67239	250000	0.67245	4500000
2019.08.30 10:27:10.748	0.67239	250000	0.67246	3500000
2019.08.30 10:27:10.959	0.67238	250000	0.67246	3500000
2019.08.30 10:27:11.162	0.67239	250000	0.67246	3500000
2019.08.30 10:27:11.537	0.67239	250000	0.67245	3000000
2019.08.30 10:27:11.635	0.67238	250000	0.67245	3000000
2019.08.30 10:27:11.739	0.67237	1250000	0.67245	3750000
2019.08.30 10:27:12.024	0.67237	1250000	0.67245	4750000
2019.08.30 10:27:12.844	0.67238	250000	0.67246	3750000
2019.08.30 10:27:13.068	0.67238	250000	0.67244	1000000
2019.08.30 10:27:14.059	0.67238	1250000	0.67244	1000000
2019.08.30 10:27:14.142	0.6724	250000	0.67246	500000
2019.08.30 10:27:15.150	0.6724	250000	0.67247	2500000
2019.08.30 10:27:16.112	0.67239	250000	0.67246	1000000
2019.08.30 10:27:16.620	0.67239	250000	0.67246	2000000
2019.08.30 10:27:18.116	0.67239	250000	0.67246	1000000
2019.08.30 10:27:23.119	0.67239	250000	0.67247	2750000
2019.08.30 10:27:23.203	0.6724	1000000	0.67247	1500000
2019.08.30 10:27:23.409	0.6724	250000	0.67247	1500000
2019.08.30 10:27:23.987	0.6724	250000	0.67247	4500000
2019.08.30 10:27:24.106	0.67239	1750000	0.67247	4750000
2019.08.30 10:27:24.193	0.67239	1750000	0.67246	3000000
2019.08.30 10:27:26.661	0.67239	1250000	0.67246	3000000
2019.08.30 10:27:26.771	0.67239	1750000	0.67246	3000000
2019.08.30 10:27:27.054	0.67239	1250000	0.67246	3000000
2019.08.30 10:27:27.155	0.67239	1750000	0.67246	3000000
2019.08.30 10:27:27.479	0.67239	1250000	0.67246	3000000
2019.08.30 10:27:27.569	0.67239	1750000	0.67246	3000000
2019.08.30 10:27:27.763	0.67239	1250000	0.67246	3000000
2019.08.30 10:27:27.863	0.67239	1750000	0.67246	3000000
2019.08.30 10:27:28.072	0.6724	250000	0.67246	3000000
2019.08.30 10:27:30.763	0.67239	250000	0.67245	1000000
2019.08.30 10:27:35.098	0.67238	1000000	0.67244	3000000
2019.08.30 10:27:35.295	0.67238	1250000	0.67246	3250000
2019.08.30 10:27:35.367	0.67238	1350000	0.67246	3250000
2019.08.30 10:27:36.168	0.67238	350000	0.67246	4250000
2019.08.30 10:27:37.698	0.67238	350000	0.67245	3000000
2019.08.30 10:27:37.942	0.67238	250000	0.67245	3000000
2019.08.30 10:27:38.014	0.67237	4493000	0.67245	3250000
2019.08.30 10:27:38.836	0.67238	250000	0.67245	3000000
2019.08.30 10:27:38.983	0.67239	250000	0.67245	3000000
2019.08.30 10:27:40.284	0.67238	250000	0.67244	3000000
2019.08.30 10:27:48.808	0.67239	250000	0.67246	4750000
2019.08.30 10:27:49.381	0.67239	250000	0.67246	4250000
2019.08.30 10:27:51.380	0.67239	250000	0.67246	4750000
2019.08.30 10:27:52.560	0.67239	250000	0.67246	4250000
2019.08.30 10:27:52.958	0.67242	250000	0.67247	1000000
2019.08.30 10:27:53.243	0.67241	250000	0.67247	2000000
2019.08.30 10:27:53.324	0.67241	250000	0.67246	3000000
2019.08.30 10:28:08.014	0.6724	250000	0.67247	2500000
2019.08.30 10:28:08.168	0.67241	250000	0.67247	1500000
2019.08.30 10:28:08.423	0.67241	250000	0.67247	1000000
2019.08.30 10:28:09.390	0.67241	250000	0.67247	1500000
2019.08.30 10:28:15.158	0.67241	3250000	0.67248	750000
2019.08.30 10:28:15.255	0.67241	4493000	0.67248	250000
2019.08.30 10:28:15.379	0.67245	250000	0.6725	2500000
2019.08.30 10:28:15.483	0.67242	250000	0.67248	250000
2019.08.30 10:28:15.713	0.67241	250000	0.67248	250000
2019.08.30 10:28:16.259	0.67242	250000	0.67248	250000
2019.08.30 10:28:16.433	0.67241	250000	0.67247	3000000
2019.08.30 10:28:17.017	0.6724	250000	0.67247	3000000
2019.08.30 10:28:17.124	0.67241	250000	0.67248	3750000
2019.08.30 10:28:17.429	0.67241	250000	0.67247	500000
2019.08.30 10:28:17.760	0.67241	250000	0.67247	1500000
2019.08.30 10:28:17.968	0.67241	250000	0.67247	1498000
2019.08.30 10:28:18.198	0.67241	250000	0.67247	4498000
2019.08.30 10:28:19.120	0.67241	250000	0.67247	4499000
2019.08.30 10:28:19.951	0.67241	250000	0.67247	1499000
2019.08.30 10:28:21.365	0.67241	250000	0.67247	500000
2019.08.30 10:28:21.716	0.67242	250000	0.67247	500000
2019.08.30 10:28:22.406	0.67242	250000	0.67248	1749000
2019.08.30 10:28:24.616	0.67242	250000	0.67248	750000
2019.08.30 10:28:26.846	0.67242	250000	0.67248	1749000
2019.08.30 10:28:27.952	0.67242	250000	0.67248	4749000
2019.08.30 10:28:29.409	0.67242	250000	0.67248	3750000
2019.08.30 10:28:30.648	0.67242	250000	0.67248	750000
2019.08.30 10:28:31.861	0.67242	250000	0.67248	1749000
2019.08.30 10:28:35.060	0.67241	250000	0.67248	1749000
2019.08.30 10:28:35.221	0.67242	250000	0.67248	2749000
2019.08.30 10:28:35.561	0.67241	250000	0.67248	2749000
2019.08.30 10:28:35.934	0.67242	250000	0.67248	2749000
2019.08.30 10:28:37.320	0.67242	250000	0.67248	1749000
2019.08.30 10:28:38.112	0.67242	250000	0.67248	1750000
2019.08.30 10:28:39.569	0.67242	250000	0.67248	750000
2019.08.30 10:28:44.699	0.67242	250000	0.67248	1000000
2019.08.30 10:28:45.499	0.67242	250000	0.67248	1500000
2019.08.30 10:28:49.583	0.67242	250000	0.67248	1000000
2019.08.30 10:28:50.773	0.67242	250000	0.67248	1500000
2019.08.30 10:28:51.088	0.67242	250000	0.67248	2500000
2019.08.30 10:28:53.336	0.67242	250000	0.67248	1500000
2019.08.30 10:28:53.589	0.67242	250000	0.67248	1000000
2019.08.30 10:28:53.761	0.67242	493000	0.67248	1000000
2019.08.30 10:28:53.885	0.67244	2000000	0.67249	1000000
2019.08.30 10:28:53.997	0.67247	250000	0.67251	1000000
2019.08.30 10:28:54.785	0.6725	250000	0.67256	2500000
2019.08.30 10:28:54.882	0.6725	250000	0.67257	5500000
2019.08.30 10:28:54.963	0.67249	250000	0.67256	250000
2019.08.30 10:28:55.420	0.67253	250000	0.67258	2500000
2019.08.30 10:28:55.522	0.67252	250000	0.67258	3500000
2019.08.30 10:28:55.624	0.67251	250000	0.67258	1500000
2019.08.30 10:28:55.789	0.67252	1000000	0.67258	1500000
2019.08.30 10:28:56.194	0.67254	1000000	0.67258	1000000
2019.08.30 10:28:56.289	0.67254	1000000	0.67258	500000
2019.08.30 10:28:56.528	0.67252	1000000	0.67258	2750000
2019.08.30 10:28:57.174	0.67254	1000000	0.67258	1000000
2019.08.30 10:28:58.482	0.67252	1000000	0.67256	1000000
2019.08.30 10:28:58.674	0.67252	1000000	0.67257	1500000
2019.08.30 10:28:58.924	0.67252	1000000	0.67257	500000
2019.08.30 10:28:59.431	0.67252	1000000	0.67257	1500000
2019.08.30 10:29:00.109	0.67251	250000	0.67257	1500000
2019.08.30 10:29:02.544	0.67251	1250000	0.67258	1750000
2019.08.30 10:29:02.780	0.67251	250000	0.67258	1750000
2019.08.30 10:29:03.284	0.67251	1250000	0.67258	1750000
2019.08.30 10:29:03.718	0.67252	250000	0.67258	1500000
2019.08.30 10:29:03.964	0.67252	250000	0.67258	1000000
2019.08.30 10:29:04.789	0.67252	250000	0.67258	1500000
2019.08.30 10:29:05.962	0.67252	1250000	0.67258	1500000
2019.08.30 10:29:06.467	0.67253	1000000	0.67258	1500000
2019.08.30 10:29:06.966	0.67253	1000000	0.67258	1000000
2019.08.30 10:29:07.164	0.67252	1250000	0.67258	1000000
2019.08.30 10:29:07.362	0.67252	1000000	0.67258	1250000
2019.08.30 10:29:08.762	0.67251	250000	0.67258	1750000
2019.08.30 10:29:12.058	0.67251	250000	0.67258	1250000
2019.08.30 10:29:12.910	0.67252	250000	0.67257	1000000
2019.08.30 10:29:13.658	0.67252	250000	0.67258	1500000
2019.08.30 10:29:13.758	0.67251	1250000	0.67258	1750000
2019.08.30 10:29:13.840	0.6725	1250000	0.67257	250000
2019.08.30 10:29:13.919	0.67251	250000	0.67258	1750000
2019.08.30 10:29:14.213	0.6725	1250000	0.67257	250000
2019.08.30 10:29:14.226	0.67251	250000	0.67258	1250000
2019.08.30 10:29:14.875	0.67252	250000	0.67258	1000000
2019.08.30 10:29:14.980	0.67251	250000	0.67258	1000000
2019.08.30 10:29:15.220	0.67251	250000	0.67258	1750000
2019.08.30 10:29:15.924	0.67251	250000	0.67257	1000000
2019.08.30 10:29:16.073	0.67251	250000	0.67256	1000000
2019.08.30 10:29:16.169	0.6725	250000	0.67256	1000000
2019.08.30 10:29:17.229	0.6725	250000	0.67256	1500000
2019.08.30 10:29:18.216	0.6725	250000	0.67255	1000000
2019.08.30 10:29:19.583	0.6725	1250000	0.67255	1000000
2019.08.30 10:29:20.541	0.67252	1000000	0.67256	1000000
2019.08.30 10:29:22.741	0.6725	250000	0.67255	1000000
2019.08.30 10:29:24.028	0.6725	1250000	0.67255	1000000
2019.08.30 10:29:25.312	0.6725	250000	0.67255	1000000
2019.08.30 10:29:27.459	0.67249	250000	0.67255	1000000
2019.08.30 10:29:29.456	0.67249	1250000	0.67255	1000000
2019.08.30 10:29:30.575	0.67249	1250000	0.67256	1000000
2019.08.30 10:29:31.138	0.67249	250000	0.67256	1000000
2019.08.30 10:29:31.849	0.67249	1250000	0.67256	1000000
2019.08.30 10:29:32.641	0.67249	250000	0.67256	1000000
2019.08.30 10:29:32.708	0.67249	1250000	0.67256	1000000
2019.08.30 10:29:34.099	0.6725	250000	0.67257	2500000
2019.08.30 10:29:34.828	0.6725	1250000	0.67257	2500000
2019.08.30 10:29:42.148	0.6725	1250000	0.67256	500000
2019.08.30 10:29:42.443	0.67249	250000	0.67255	1000000
2019.08.30 10:29:43.910	0.67248	350000	0.67254	1000000
2019.08.30 10:29:43.984	0.67248	250000	0.67254	1000000
2019.08.30 10:29:45.292	0.67248	2750000	0.67254	1000000
2019.08.30 10:29:48.101	0.67248	2850000	0.67254	1000000
2019.08.30 10:29:50.189	0.67248	3350000	0.67254	1000000
2019.08.30 10:29:50.530	0.67249	1000000	0.67254	1000000
2019.08.30 10:29:50.818	0.67248	1850000	0.67254	1000000
2019.08.30 10:29:53.940	0.67249	1000000	0.67254	1000000
2019.08.30 10:29:55.080	0.67248	3250000	0.67254	1000000
2019.08.30 10:29:55.696	0.67248	3493000	0.67254	1000000
2019.08.30 10:29:55.781	0.67248	3993000	0.67254	1000000
2019.08.30 10:29:55.904	0.67248	3493000	0.67254	1000000
2019.08.30 10:29:56.955	0.67248	3250000	0.67254	1000000
2019.08.30 10:29:56.990	0.67248	2850000	0.67254	1000000
2019.08.30 10:29:58.013	0.67248	3750000	0.67254	1000000
2019.08.30 10:29:58.080	0.67248	3250000	0.67254	1000000
2019.08.30 10:29:58.575	0.67249	2250000	0.67257	1250000
2019.08.30 10:29:58.706	0.6725	1000000	0.67257	1250000
2019.08.30 10:29:58.792	0.67249	3993000	0.67257	1250000
2019.08.30 10:29:59.021	0.67249	1993000	0.67257	2250000
2019.08.30 10:29:59.196	0.67249	2493000	0.67257	2250000
2019.08.30 10:29:59.548	0.67249	2993000	0.67257	1250000
2019.08.30 10:29:59.601	0.67249	3493000	0.67257	1250000
2019.08.30 10:30:00.095	0.67249	2993000	0.67257	1250000
2019.08.30 10:30:00.198	0.67249	1993000	0.67257	2250000
2019.08.30 10:30:00.304	0.67249	3493000	0.67256	250000
2019.08.30 10:30:00.419	0.67249	2993000	0.67256	250000
2019.08.30 10:30:00.740	0.67249	3493000	0.67256	250000
2019.08.30 10:30:01.043	0.6725	250000	0.67257	2250000
2019.08.30 10:30:01.609	0.6725	250000	0.67257	3250000
2019.08.30 10:30:02.304	0.67249	250000	0.67256	1000000
2019.08.30 10:30:02.507	0.67248	2093000	0.67256	1250000
2019.08.30 10:30:02.751	0.67248	1593000	0.67256	1250000
2019.08.30 10:30:02.967	0.67249	1250000	0.67256	250000
2019.08.30 10:30:03.097	0.67252	250000	0.67257	2000000
2019.08.30 10:30:03.170	0.67251	250000	0.67257	2000000
2019.08.30 10:30:03.214	0.6725	250000	0.67257	1000000
2019.08.30 10:30:03.539	0.67251	250000	0.67257	1000000
2019.08.30 10:30:03.811	0.6725	250000	0.67257	1250000
2019.08.30 10:30:04.049	0.6725	250000	0.67257	1750000
2019.08.30 10:30:04.310	0.6725	250000	0.67257	2750000
2019.08.30 10:30:05.003	0.67249	3193000	0.67256	250000
2019.08.30 10:30:05.915	0.67249	3693000	0.67256	250000
2019.08.30 10:30:06.105	0.67249	3193000	0.67256	250000
2019.08.30 10:30:06.182	0.67249	3693000	0.67256	250000
2019.08.30 10:30:06.499	0.67249	4193000	0.67256	250000
2019.08.30 10:30:06.904	0.67249	3693000	0.67256	250000
2019.08.30 10:30:07.313	0.67249	4193000	0.67256	250000
2019.08.30 10:30:07.434	0.6725	1250000	0.67257	1250000
2019.08.30 10:30:07.553	0.6725	1000000	0.67257	1250000
2019.08.30 10:30:07.870	0.67251	1250000	0.67257	1000000
2019.08.30 10:30:08.015	0.6725	250000	0.67257	1000000
2019.08.30 10:30:08.223	0.6725	250000	0.67257	1250000
2019.08.30 10:30:08.536	0.6725	250000	0.67257	1000000
2019.08.30 10:30:08.769	0.67251	250000	0.67257	1000000
2019.08.30 10:30:08.997	0.67251	1500000	0.67256	250000
2019.08.30 10:30:09.109	0.67251	1000000	0.67257	250000
2019.08.30 10:30:10.090	0.67253	1000000	0.67257	250000
2019.08.30 10:30:10.837	0.67253	1000000	0.67258	250000
2019.08.30 10:30:11.335	0.67253	500000	0.67258	250000
2019.08.30 10:30:11.617	0.67253	500000	0.67257	250000
2019.08.30 10:30:11.807	0.67251	1000000	0.67257	250000
2019.08.30 10:30:12.135	0.67251	1000000	0.67256	250000
2019.08.30 10:30:12.312	0.67251	1000000	0.67255	250000
2019.08.30 10:30:13.245	0.6725	750000	0.67255	250000
2019.08.30 10:30:13.445	0.6725	2000000	0.67257	250000
2019.08.30 10:30:13.550	0.67253	1220000	0.6726	1250000
2019.08.30 10:30:13.703	0.67255	500000	0.67261	1250000
2019.08.30 10:30:14.808	0.67254	1850000	0.67261	1250000
2019.08.30 10:30:15.777	0.67253	1243000	0.67258	250000
2019.08.30 10:30:15.877	0.6725	3743000	0.67255	250000
2019.08.30 10:30:15.967	0.6725	3500000	0.67255	250000
2019.08.30 10:30:16.097	0.67251	1000000	0.67256	250000
2019.08.30 10:30:16.191	0.67251	1000000	0.67255	250000
2019.08.30 10:30:16.547	0.6725	2500000	0.67255	250000
2019.08.30 10:30:16.635	0.6725	1500000	0.67254	250000
2019.08.30 10:30:16.738	0.67248	1843000	0.67254	250000
2019.08.30 10:30:16.868	0.6725	1000000	0.67254	250000
2019.08.30 10:30:20.394	0.6725	1000000	0.67254	1250000
2019.08.30 10:30:20.645	0.67248	1000000	0.67252	250000
2019.08.30 10:30:20.772	0.67249	1000000	0.67253	250000
2019.08.30 10:30:23.038	0.67249	500000	0.67253	250000
2019.08.30 10:30:24.304	0.67249	1000000	0.67253	250000
2019.08.30 10:30:25.432	0.67248	500000	0.67253	250000
2019.08.30 10:30:26.827	0.67247	3600000	0.67253	250000
2019.08.30 10:30:29.090	0.67247	3100000	0.67253	250000
2019.08.30 10:30:31.375	0.67248	1000000	0.67253	250000
2019.08.30 10:30:33.088	0.67247	3100000	0.67253	250000
2019.08.30 10:30:33.490	0.67248	500000	0.67253	250000
2019.08.30 10:30:34.025	0.67248	500000	0.67252	250000
2019.08.30 10:30:34.283	0.67249	1000000	0.67253	1250000
2019.08.30 10:30:45.036	0.67249	1000000	0.67253	250000
2019.08.30 10:30:55.107	0.67247	2100000	0.67252	250000
2019.08.30 10:30:55.717	0.67248	1000000	0.67252	250000
2019.08.30 10:30:56.190	0.67247	1000000	0.67251	250000
2019.08.30 10:30:56.309	0.67248	2000000	0.67252	250000
2019.08.30 10:30:56.412	0.67248	2500000	0.67252	250000
2019.08.30 10:30:56.524	0.67248	1000000	0.67252	250000
2019.08.30 10:31:02.404	0.67248	1000000	0.67253	250000
2019.08.30 10:31:02.653	0.67248	2000000	0.67254	250000
2019.08.30 10:31:03.194	0.67248	1000000	0.67254	250000
2019.08.30 10:31:03.584	0.67249	1000000	0.67253	250000
2019.08.30 10:31:05.932	0.6725	1000000	0.67255	250000
2019.08.30 10:31:06.013	0.67249	1000000	0.67255	250000
2019.08.30 10:31:06.415	0.67249	1000000	0.67254	250000
2019.08.30 10:31:07.238	0.67249	1000000	0.67255	250000
2019.08.30 10:31:07.410	0.67249	1000000	0.67255	1250000
2019.08.30 10:31:08.334	0.6725	1000000	0.67255	1250000
2019.08.30 10:31:08.407	0.6725	1000000	0.67255	250000
2019.08.30 10:31:08.624	0.6725	1000000	0.67254	250000
2019.08.30 10:31:12.577	0.6725	1000000	0.67255	250000
2019.08.30 10:31:12.819	0.6725	1000000	0.67254	250000
2019.08.30 10:31:20.536	0.67251	1000000	0.67255	1250000
2019.08.30 10:31:20.788	0.6725	1000000	0.67254	250000
2019.08.30 10:31:25.631	0.67251	1000000	0.67255	250000
2019.08.30 10:31:28.593	0.6725	1000000	0.67254	250000
2019.08.30 10:31:28.695	0.67251	1000000	0.67255	250000
2019.08.30 10:31:28.739	0.6725	1000000	0.67254	250000
2019.08.30 10:31:33.127	0.67249	1000000	0.67254	250000
2019.08.30 10:31:33.692	0.67248	2100000	0.67254	250000
2019.08.30 10:31:33.764	0.67248	2500000	0.67254	250000
2019.08.30 10:31:36.212	0.67248	2099000	0.67254	250000
2019.08.30 10:31:36.261	0.67248	1999000	0.67254	250000
2019.08.30 10:31:36.764	0.67248	3442000	0.67254	250000
2019.08.30 10:31:36.897	0.67249	1243000	0.67255	250000
2019.08.30 10:31:37.010	0.67249	3542000	0.67255	250000
2019.08.30 10:31:37.115	0.67251	1000000	0.67256	250000
2019.08.30 10:31:37.227	0.67251	1000000	0.67255	250000
2019.08.30 10:31:37.473	0.67251	1999000	0.67255	250000
2019.08.30 10:31:37.912	0.67251	999000	0.67256	250000
2019.08.30 10:31:38.165	0.67251	999000	0.67255	250000
2019.08.30 10:31:38.517	0.6725	1499000	0.67255	250000
2019.08.30 10:31:38.570	0.6725	1999000	0.67255	250000
2019.08.30 10:31:40.789	0.6725	1499000	0.67255	250000
2019.08.30 10:31:41.148	0.6725	1999000	0.67255	250000
2019.08.30 10:31:46.525	0.6725	2242000	0.67256	250000
2019.08.30 10:31:47.175	0.6725	243000	0.67256	250000
2019.08.30 10:31:47.268	0.67249	4293000	0.67256	250000
2019.08.30 10:31:47.349	0.67249	4793000	0.67256	250000
2019.08.30 10:31:47.606	0.67249	4043000	0.67256	250000
2019.08.30 10:31:47.691	0.6725	1000000	0.67256	250000
2019.08.30 10:31:48.177	0.67251	999000	0.67256	250000
2019.08.30 10:31:48.703	0.67251	999000	0.67255	250000
2019.08.30 10:31:48.967	0.67252	999000	0.67256	250000
2019.08.30 10:31:49.808	0.67251	999000	0.67255	250000
2019.08.30 10:31:55.413	0.67252	999000	0.67256	250000
2019.08.30 10:31:56.418	0.67252	1000000	0.67256	250000
2019.08.30 10:31:57.130	0.67251	1000000	0.67255	250000
2019.08.30 10:31:57.887	0.67251	1000000	0.67257	250000
2019.08.30 10:31:57.955	0.67251	1000000	0.67256	250000
2019.08.30 10:31:58.594	0.67252	1000000	0.67256	250000
2019.08.30 10:31:58.774	0.67251	1000000	0.67256	250000
2019.08.30 10:31:58.985	0.6725	1243000	0.67255	250000
2019.08.30 10:31:59.282	0.6725	3243000	0.67255	250000
2019.08.30 10:32:00.198	0.6725	243000	0.67255	250000
2019.08.30 10:32:00.503	0.67249	5743000	0.67255	250000
2019.08.30 10:32:00.795	0.6725	1000000	0.67255	250000
2019.08.30 10:32:02.803	0.6725	1250000	0.67257	750000
2019.08.30 10:32:02.886	0.6725	1000000	0.67256	250000
2019.08.30 10:32:03.630	0.67249	4243000	0.67256	250000
2019.08.30 10:32:03.801	0.67249	3743000	0.67256	250000
2019.08.30 10:32:05.559	0.6725	1000000	0.67256	250000
2019.08.30 10:32:05.665	0.6725	1000000	0.67255	250000
2019.08.30 10:32:05.741	0.67251	1000000	0.67257	1250000
2019.08.30 10:32:05.885	0.6725	1743000	0.67256	250000
2019.08.30 10:32:05.933	0.6725	1243000	0.67256	250000
2019.08.30 10:32:06.722	0.6725	1000000	0.67256	250000
2019.08.30 10:32:07.090	0.6725	1000000	0.67255	250000
2019.08.30 10:32:07.204	0.6725	1243000	0.67255	250000
2019.08.30 10:32:09.158	0.6725	2000000	0.67255	250000
2019.08.30 10:32:11.504	0.6725	1000000	0.67255	250000
2019.08.30 10:32:12.857	0.6725	1243000	0.67255	250000
2019.08.30 10:32:12.941	0.67251	1000000	0.67255	250000
2019.08.30 10:32:13.036	0.6725	1743000	0.67255	250000
2019.08.30 10:32:13.912	0.6725	2243000	0.67255	250000
2019.08.30 10:32:14.031	0.67251	1243000	0.67256	250000
2019.08.30 10:32:14.172	0.67251	1000000	0.67256	250000
2019.08.30 10:32:14.239	0.67251	1243000	0.67257	250000
2019.08.30 10:32:14.343	0.67251	1243000	0.67256	250000
2019.08.30 10:32:14.447	0.67251	1000000	0.67256	250000
2019.08.30 10:32:15.243	0.6725	2243000	0.67256	250000
2019.08.30 10:32:16.739	0.67251	1000000	0.67256	250000
2019.08.30 10:32:17.884	0.6725	1000000	0.67256	250000
2019.08.30 10:32:19.662	0.6725	1000000	0.67255	250000
2019.08.30 10:32:21.171	0.6725	3243000	0.67255	250000
2019.08.30 10:32:21.222	0.6725	2743000	0.67255	250000
2019.08.30 10:32:21.325	0.67251	1000000	0.67255	250000
2019.08.30 10:32:21.544	0.67251	1000000	0.67256	250000
2019.08.30 10:32:22.266	0.67251	1000000	0.67257	250000
2019.08.30 10:32:22.621	0.6725	1000000	0.67256	250000
2019.08.30 10:32:29.460	0.6725	1243000	0.67256	250000
2019.08.30 10:32:29.567	0.67251	2000000	0.67258	1750000
2019.08.30 10:32:30.138	0.6725	2493000	0.67258	1750000
2019.08.30 10:32:31.134	0.67252	1000000	0.67258	1750000
2019.08.30 10:32:31.651	0.67252	1000000	0.67257	1000000
2019.08.30 10:32:31.741	0.67252	1000000	0.67257	1250000
2019.08.30 10:32:31.994	0.67252	1000000	0.67256	250000
2019.08.30 10:32:32.853	0.67251	1000000	0.67256	250000
2019.08.30 10:32:35.820	0.67251	2000000	0.67256	250000
2019.08.30 10:32:35.883	0.67251	2000000	0.67258	1750000
2019.08.30 10:32:36.035	0.67251	1000000	0.67257	250000
2019.08.30 10:32:36.252	0.67251	1000000	0.67256	250000
2019.08.30 10:32:37.117	0.67251	1000000	0.67257	250000
2019.08.30 10:32:38.570	0.67252	1000000	0.67257	250000
2019.08.30 10:32:40.300	0.67251	1000000	0.67257	250000
2019.08.30 10:32:42.422	0.67252	1000000	0.67258	1750000
2019.08.30 10:32:44.880	0.67251	2250000	0.67258	1750000
2019.08.30 10:32:46.753	0.67252	1000000	0.67258	1750000
2019.08.30 10:32:47.096	0.67251	250000	0.67258	1750000
2019.08.30 10:32:47.170	0.67251	250000	0.67258	2250000
2019.08.30 10:32:47.450	0.67251	250000	0.67258	1750000
2019.08.30 10:32:48.493	0.6725	1493000	0.67258	1750000
2019.08.30 10:32:48.576	0.6725	1493000	0.67257	250000
2019.08.30 10:32:48.988	0.6725	493000	0.67257	250000
2019.08.30 10:32:49.450	0.6725	993000	0.67257	250000
2019.08.30 10:32:49.701	0.6725	3993000	0.67257	250000
2019.08.30 10:32:50.524	0.6725	993000	0.67257	249000
2019.08.30 10:32:54.883	0.6725	493000	0.67257	249000
2019.08.30 10:32:55.693	0.6725	250000	0.67257	249000
2019.08.30 10:32:58.015	0.6725	250000	0.67257	749000
2019.08.30 10:32:59.454	0.6725	250000	0.67256	1000000
2019.08.30 10:32:59.672	0.6725	250000	0.67257	249000
2019.08.30 10:33:02.519	0.67251	500000	0.67257	249000
2019.08.30 10:33:02.892	0.67251	500000	0.67256	1000000
2019.08.30 10:33:03.008	0.67251	500000	0.67256	1250000
2019.08.30 10:33:03.385	0.67251	500000	0.67257	250000
2019.08.30 10:33:03.483	0.67251	500000	0.67258	2750000
2019.08.30 10:33:03.549	0.67251	500000	0.67257	250000
2019.08.30 10:33:05.096	0.67252	500000	0.67257	250000
2019.08.30 10:33:05.669	0.67253	1000000	0.67257	250000
2019.08.30 10:33:06.637	0.67253	1000000	0.67258	1750000
2019.08.30 10:33:06.737	0.67251	1500000	0.67258	2750000
2019.08.30 10:33:08.853	0.67251	500000	0.67258	2750000
2019.08.30 10:33:09.106	0.67251	750000	0.67258	2750000
2019.08.30 10:33:12.752	0.67251	500000	0.67258	2750000
2019.08.30 10:33:13.106	0.67251	500000	0.67257	250000
2019.08.30 10:33:13.463	0.67251	1500000	0.67258	2750000
2019.08.30 10:33:13.998	0.67251	1750000	0.67258	2750000
2019.08.30 10:33:14.199	0.67251	1750000	0.67258	2250000
2019.08.30 10:33:14.309	0.67251	500000	0.67256	250000
2019.08.30 10:33:14.970	0.67251	1000000	0.67256	250000
2019.08.30 10:33:17.674	0.67251	1000000	0.67257	250000
2019.08.30 10:33:18.799	0.6725	2250000	0.67257	750000
2019.08.30 10:33:18.903	0.6725	2493000	0.67257	750000
2019.08.30 10:33:19.114	0.6725	1000000	0.67257	750000
2019.08.30 10:33:20.006	0.67251	500000	0.67257	250000
2019.08.30 10:33:21.716	0.67251	500000	0.67258	2750000
2019.08.30 10:33:22.295	0.67251	500000	0.67257	250000
2019.08.30 10:33:22.402	0.67251	500000	0.67256	250000
2019.08.30 10:33:22.608	0.6725	1998000	0.67257	1250000
2019.08.30 10:33:23.069	0.67249	3943000	0.67256	250000
2019.08.30 10:33:23.719	0.67249	1843000	0.67256	250000
2019.08.30 10:33:23.812	0.67249	1600000	0.67256	250000
2019.08.30 10:33:23.934	0.6725	499000	0.67256	250000
2019.08.30 10:33:24.696	0.6725	749000	0.67257	1750000
2019.08.30 10:33:24.862	0.6725	3749000	0.67257	1750000
2019.08.30 10:33:25.116	0.6725	3250000	0.67257	1250000
2019.08.30 10:33:26.470	0.6725	3250000	0.67257	750000
2019.08.30 10:33:27.648	0.6725	3250000	0.67257	1250000
2019.08.30 10:33:27.989	0.67249	2943000	0.67257	2250000
2019.08.30 10:33:28.832	0.6725	1000000	0.67257	1250000
2019.08.30 10:33:28.965	0.6725	1000000	0.67257	1750000
2019.08.30 10:33:30.044	0.6725	1250000	0.67257	1750000
2019.08.30 10:33:30.125	0.6725	2493000	0.67257	1750000
2019.08.30 10:33:30.277	0.67251	1000000	0.67258	2750000
2019.08.30 10:33:30.331	0.6725	250000	0.67258	3750000
2019.08.30 10:33:30.422	0.67249	7242000	0.67256	250000
2019.08.30 10:33:30.902	0.6725	250000	0.67257	250000
2019.08.30 10:33:31.320	0.67251	1000000	0.67257	250000
2019.08.30 10:33:31.888	0.67249	7242000	0.67257	250000
2019.08.30 10:33:32.037	0.6725	250000	0.67257	250000
2019.08.30 10:33:32.162	0.67249	4243000	0.67256	250000
2019.08.30 10:33:33.668	0.67249	1600000	0.67256	250000
2019.08.30 10:33:33.767	0.67249	1493000	0.67255	250000
2019.08.30 10:33:33.961	0.67249	1593000	0.67255	250000
2019.08.30 10:33:34.131	0.67249	1493000	0.67255	250000
2019.08.30 10:33:34.975	0.67249	1593000	0.67255	250000
2019.08.30 10:33:35.066	0.67249	3643000	0.67257	1250000
2019.08.30 10:33:35.288	0.6725	243000	0.67257	1250000
2019.08.30 10:33:35.424	0.6725	3493000	0.67257	1250000
2019.08.30 10:33:35.597	0.6725	243000	0.67257	1250000
2019.08.30 10:33:35.656	0.67249	4243000	0.67257	1250000
2019.08.30 10:33:36.079	0.67249	4243000	0.67257	750000
2019.08.30 10:33:36.188	0.6725	243000	0.67257	750000
2019.08.30 10:33:36.258	0.6725	3493000	0.67257	250000
2019.08.30 10:33:36.510	0.6725	493000	0.67257	250000
2019.08.30 10:33:36.836	0.6725	4493000	0.67258	2750000
2019.08.30 10:33:36.934	0.67251	250000	0.67258	1250000
2019.08.30 10:33:38.047	0.67251	250000	0.67258	1750000
2019.08.30 10:33:38.871	0.67251	250000	0.67258	2250000
2019.08.30 10:33:39.113	0.67251	1250000	0.67258	2250000
2019.08.30 10:33:39.868	0.67251	1250000	0.67258	1750000
2019.08.30 10:33:41.090	0.67251	250000	0.67258	1750000
2019.08.30 10:33:41.538	0.67253	1000000	0.67259	2250000
2019.08.30 10:33:41.656	0.67256	500000	0.67261	250000
2019.08.30 10:33:41.760	0.67258	1000000	0.67264	250000
2019.08.30 10:33:41.850	0.67259	500000	0.67264	250000
2019.08.30 10:33:42.152	0.67259	500000	0.67264	249000
2019.08.30 10:33:42.360	0.67259	500000	0.67264	250000
2019.08.30 10:33:42.615	0.67259	500000	0.67264	1250000
2019.08.30 10:33:42.795	0.67257	3193000	0.67263	250000
2019.08.30 10:33:43.290	0.67257	3493000	0.67263	250000
2019.08.30 10:33:43.327	0.67257	2993000	0.67263	250000
2019.08.30 10:33:43.439	0.67257	3093000	0.67263	250000
2019.08.30 10:33:44.347	0.67257	2593000	0.67263	250000
2019.08.30 10:33:44.471	0.67257	2493000	0.67263	250000
2019.08.30 10:33:46.840	0.67257	2243000	0.67263	250000
2019.08.30 10:33:47.339	0.67256	2883000	0.67263	250000
2019.08.30 10:33:47.398	0.67256	2983000	0.67263	250000
2019.08.30 10:33:47.589	0.67257	243000	0.67263	250000
2019.08.30 10:33:47.970	0.67258	250000	0.67264	1000000
2019.08.30 10:33:48.092	0.67258	2250000	0.67264	1000000
2019.08.30 10:33:48.219	0.67258	850000	0.67264	1000000
2019.08.30 10:33:48.279	0.67259	250000	0.67264	1000000
2019.08.30 10:33:48.397	0.67258	350000	0.67264	1000000
2019.08.30 10:33:48.547	0.67258	100000	0.67264	1250000
2019.08.30 10:33:48.596	0.67257	3593000	0.67264	1250000
2019.08.30 10:33:48.760	0.67257	2593000	0.67264	1250000
2019.08.30 10:33:48.967	0.67257	1343000	0.67263	250000
2019.08.30 10:33:50.059	0.67257	243000	0.67263	250000
2019.08.30 10:33:50.142	0.67257	2343000	0.67263	250000
2019.08.30 10:33:50.407	0.67256	3893000	0.67263	250000
2019.08.30 10:33:50.495	0.67256	2893000	0.67263	250000
2019.08.30 10:33:51.608	0.67256	3393000	0.67263	250000
2019.08.30 10:33:51.717	0.67257	3843000	0.67264	1250000
2019.08.30 10:33:51.817	0.67258	500000	0.67264	1250000
2019.08.30 10:33:51.864	0.67257	3843000	0.67264	1250000
2019.08.30 10:33:52.015	0.67257	3343000	0.67264	750000
2019.08.30 10:33:52.156	0.67257	3843000	0.67264	750000
2019.08.30 10:33:52.224	0.67257	4093000	0.67264	750000
2019.08.30 10:33:52.458	0.67257	3593000	0.67264	750000
2019.08.30 10:33:53.031	0.67257	2493000	0.67264	750000
2019.08.30 10:33:53.083	0.67257	750000	0.67264	1250000
2019.08.30 10:33:53.570	0.67256	3693000	0.67264	1250000
2019.08.30 10:33:53.653	0.67256	3193000	0.67264	1250000
2019.08.30 10:33:53.852	0.67256	3693000	0.67264	1250000
2019.08.30 10:33:53.965	0.67256	3443000	0.67263	250000
2019.08.30 10:33:54.624	0.67256	2743000	0.67263	250000
2019.08.30 10:33:55.065	0.67256	2993000	0.67264	1250000
2019.08.30 10:33:55.750	0.67256	2493000	0.67264	1250000
2019.08.30 10:33:55.959	0.67256	2993000	0.67264	1250000
2019.08.30 10:33:59.254	0.67256	2493000	0.67264	1250000
2019.08.30 10:33:59.461	0.67256	2593000	0.67264	1250000
2019.08.30 10:33:59.770	0.67256	2093000	0.67264	1250000
2019.08.30 10:33:59.854	0.67256	2593000	0.67264	1250000
2019.08.30 10:34:00.063	0.67256	2093000	0.67264	1250000
2019.08.30 10:34:00.355	0.67256	2493000	0.67264	2250000
2019.08.30 10:34:00.463	0.67257	3000000	0.67264	1250000
2019.08.30 10:34:00.558	0.67258	3100000	0.67264	1250000
2019.08.30 10:34:00.656	0.67258	100000	0.67264	1250000
2019.08.30 10:34:00.999	0.67257	2093000	0.67264	1000000
2019.08.30 10:34:01.126	0.67257	1500000	0.67263	250000
2019.08.30 10:34:01.566	0.67256	1843000	0.67263	250000
2019.08.30 10:34:01.770	0.67256	1343000	0.67263	250000
2019.08.30 10:34:01.889	0.67256	750000	0.67263	250000
2019.08.30 10:34:02.108	0.67256	250000	0.67263	3750000
2019.08.30 10:34:03.164	0.67255	9193000	0.67263	750000
2019.08.30 10:34:03.504	0.67255	7443000	0.67262	250000
2019.08.30 10:34:03.632	0.67255	7943000	0.67262	250000
2019.08.30 10:34:03.833	0.67255	6943000	0.67262	250000
2019.08.30 10:34:04.398	0.67255	3450000	0.67262	1000000
2019.08.30 10:34:04.515	0.67255	3193000	0.67262	1000000
2019.08.30 10:34:04.556	0.67255	3693000	0.67262	1000000
2019.08.30 10:34:04.806	0.67256	250000	0.67263	750000
2019.08.30 10:34:04.953	0.67256	243000	0.67263	750000
2019.08.30 10:34:05.056	0.67256	5789000	0.67263	750000
2019.08.30 10:34:05.170	0.67257	600000	0.67263	750000
2019.08.30 10:34:05.265	0.67257	3600000	0.67263	500000
2019.08.30 10:34:05.311	0.67257	600000	0.67263	500000
2019.08.30 10:34:05.499	0.67257	343000	0.67264	1250000
2019.08.30 10:34:05.610	0.67257	350000	0.67264	1000000
2019.08.30 10:34:05.826	0.67257	3350000	0.67264	1250000
2019.08.30 10:34:06.043	0.67257	100000	0.67262	250000
2019.08.30 10:34:06.152	0.67256	100000	0.67262	250000
2019.08.30 10:34:06.240	0.67255	3600000	0.67262	250000
2019.08.30 10:34:06.361	0.67255	600000	0.67259	250000
2019.08.30 10:34:06.487	0.67254	100000	0.67259	250000
2019.08.30 10:34:06.595	0.67253	1000000	0.67257	250000
2019.08.30 10:34:06.703	0.67252	2000000	0.67257	250000
2019.08.30 10:34:06.810	0.67251	500000	0.67256	250000
2019.08.30 10:34:06.910	0.67251	3200000	0.67255	250000
2019.08.30 10:34:07.007	0.67251	500000	0.67255	250000
2019.08.30 10:34:07.085	0.6725	2000000	0.67255	250000
2019.08.30 10:34:07.431	0.6725	2000000	0.67257	250000
2019.08.30 10:34:08.003	0.6725	1000000	0.67257	250000
2019.08.30 10:34:08.469	0.6725	1250000	0.67258	3750000
2019.08.30 10:34:08.717	0.67249	6693000	0.67257	250000
2019.08.30 10:34:08.903	0.6725	250000	0.67257	250000
2019.08.30 10:34:09.184	0.67249	5993000	0.67257	750000
2019.08.30 10:34:09.327	0.67251	1000000	0.67257	750000
2019.08.30 10:34:09.426	0.6725	1250000	0.67257	750000
2019.08.30 10:34:09.713	0.6725	2000000	0.67257	750000
2019.08.30 10:34:10.695	0.6725	2250000	0.67257	750000
2019.08.30 10:34:10.947	0.6725	2250000	0.67257	500000
2019.08.30 10:34:11.724	0.6725	2250000	0.67258	2750000
2019.08.30 10:34:11.812	0.6725	2493000	0.67258	2750000
2019.08.30 10:34:11.897	0.67251	3250000	0.67258	2750000
2019.08.30 10:34:12.188	0.67251	3000000	0.67257	250000
2019.08.30 10:34:12.779	0.6725	4993000	0.67258	2250000
2019.08.30 10:34:14.218	0.6725	4993000	0.67257	1000000
2019.08.30 10:34:14.687	0.6725	1743000	0.67256	250000
2019.08.30 10:34:14.883	0.6725	1743000	0.67257	1250000
2019.08.30 10:34:15.136	0.6725	4743000	0.67257	1250000
2019.08.30 10:34:16.099	0.67251	1000000	0.67258	1750000
2019.08.30 10:34:16.312	0.67251	1000000	0.67257	250000
2019.08.30 10:34:16.867	0.6725	1493000	0.67257	750000
2019.08.30 10:34:17.173	0.67251	3000000	0.67257	500000
2019.08.30 10:34:17.432	0.67251	3250000	0.67257	500000
2019.08.30 10:34:19.126	0.67251	3250000	0.67258	1750000
2019.08.30 10:34:22.190	0.67251	3000000	0.67258	1750000
2019.08.30 10:34:22.446	0.67251	250000	0.67258	1750000
2019.08.30 10:34:29.605	0.67251	1250000	0.67258	1750000
2019.08.30 10:34:29.891	0.67251	2250000	0.67258	1750000
2019.08.30 10:34:30.599	0.67251	1000000	0.67257	250000
2019.08.30 10:34:30.852	0.67251	1000000	0.67257	1250000
2019.08.30 10:34:31.612	0.67251	1000000	0.67257	250000
2019.08.30 10:34:31.824	0.67251	1000000	0.67256	250000
2019.08.30 10:34:31.932	0.6725	500000	0.67255	3250000
2019.08.30 10:34:32.142	0.6725	1000000	0.67255	3250000
2019.08.30 10:34:33.148	0.6725	1000000	0.67255	3000000
2019.08.30 10:34:33.567	0.6725	1000000	0.67256	1250000
2019.08.30 10:34:37.063	0.6725	1000000	0.67255	250000
2019.08.30 10:34:38.613	0.67248	1000000	0.67253	250000
2019.08.30 10:34:38.675	0.6725	500000	0.67254	1250000
2019.08.30 10:34:39.056	0.67248	1000000	0.67253	3000000
2019.08.30 10:34:39.140	0.6725	500000	0.67255	1250000
2019.08.30 10:34:39.381	0.6725	500000	0.67254	1250000
2019.08.30 10:34:41.992	0.67248	500000	0.67254	3250000
2019.08.30 10:34:42.487	0.67248	500000	0.67253	250000
2019.08.30 10:34:43.113	0.67246	4843000	0.67253	250000
2019.08.30 10:34:43.170	0.67245	3093000	0.67252	1250000
2019.08.30 10:34:43.544	0.67245	2993000	0.67252	1250000
2019.08.30 10:34:43.629	0.67245	2500000	0.67252	2250000
2019.08.30 10:34:43.728	0.67245	2000000	0.67252	2250000
2019.08.30 10:34:43.985	0.67245	2000000	0.67251	250000
2019.08.30 10:34:44.200	0.67245	1000000	0.67251	250000
2019.08.30 10:34:47.039	0.67244	3493000	0.67251	1250000
2019.08.30 10:34:49.344	0.67244	2493000	0.67251	1250000
2019.08.30 10:34:49.954	0.67244	3493000	0.67251	1250000
2019.08.30 10:34:50.764	0.67244	2250000	0.67251	1250000
2019.08.30 10:34:50.870	0.67244	750000	0.6725	4250000
2019.08.30 10:34:51.731	0.67244	250000	0.6725	4250000
2019.08.30 10:34:52.480	0.67244	250000	0.67249	250000
2019.08.30 10:34:54.140	0.67243	1500000	0.67249	250000
2019.08.30 10:34:54.470	0.67243	2743000	0.67249	250000
2019.08.30 10:34:54.797	0.67243	1993000	0.6725	1250000
2019.08.30 10:34:54.905	0.67243	2743000	0.67249	250000
2019.08.30 10:34:55.007	0.67244	250000	0.6725	1250000
2019.08.30 10:34:55.244	0.67245	250000	0.6725	2250000
2019.08.30 10:34:55.317	0.67244	250000	0.6725	2250000
2019.08.30 10:34:55.472	0.67243	3350000	0.6725	2250000
2019.08.30 10:34:56.043	0.67244	500000	0.6725	2250000
2019.08.30 10:34:56.326	0.67244	500000	0.6725	1250000
2019.08.30 10:34:57.110	0.67244	500000	0.6725	250000
2019.08.30 10:34:57.172	0.67244	4750000	0.67251	750000
2019.08.30 10:34:57.245	0.67244	5650000	0.67251	750000
2019.08.30 10:34:57.413	0.67244	5400000	0.67251	750000
2019.08.30 10:34:57.980	0.67244	5400000	0.67251	250000
2019.08.30 10:34:59.871	0.67244	5650000	0.67251	250000
2019.08.30 10:35:00.166	0.67246	250000	0.67253	2750000
2019.08.30 10:35:04.040	0.67246	250000	0.67253	2500000
2019.08.30 10:35:05.360	0.67246	250000	0.67252	1000000
2019.08.30 10:35:05.784	0.67247	250000	0.67252	1000000
2019.08.30 10:35:07.923	0.67247	2250000	0.67253	1000000
2019.08.30 10:35:08.015	0.67249	250000	0.67255	2000000
2019.08.30 10:35:08.532	0.67249	250000	0.67255	1000000
2019.08.30 10:35:09.971	0.67249	250000	0.67254	1000000
2019.08.30 10:35:10.071	0.67247	1250000	0.67254	1250000
2019.08.30 10:35:10.959	0.67247	750000	0.67254	1250000
2019.08.30 10:35:13.778	0.67247	750000	0.67254	1750000
2019.08.30 10:35:14.849	0.67247	250000	0.67254	1750000
2019.08.30 10:35:15.269	0.67247	250000	0.67254	1250000
2019.08.30 10:35:16.275	0.67247	250000	0.67254	1750000
2019.08.30 10:35:17.130	0.67248	1750000	0.67255	1000000
2019.08.30 10:35:17.232	0.6725	250000	0.67255	1000000
2019.08.30 10:35:17.390	0.6725	250000	0.67256	1750000
2019.08.30 10:35:17.624	0.6725	250000	0.67256	2750000
2019.08.30 10:35:18.313	0.6725	250000	0.67256	3250000
2019.08.30 10:35:18.657	0.6725	250000	0.67256	3000000
2019.08.30 10:35:18.768	0.67249	2250000	0.67256	1000000
2019.08.30 10:35:18.833	0.67251	1250000	0.67257	1000000
2019.08.30 10:35:18.970	0.67251	1250000	0.67258	1500000
2019.08.30 10:35:19.189	0.67251	250000	0.67258	2500000
2019.08.30 10:35:19.942	0.67252	1000000	0.67258	1250000
2019.08.30 10:35:20.073	0.67251	250000	0.67258	1250000
2019.08.30 10:35:20.315	0.6725	3250000	0.67257	250000
2019.08.30 10:35:20.371	0.6725	250000	0.67258	4250000
2019.08.30 10:35:20.610	0.6725	250000	0.67258	4750000
2019.08.30 10:35:21.083	0.6725	1250000	0.67257	250000
2019.08.30 10:35:21.165	0.6725	1250000	0.67258	1250000
2019.08.30 10:35:21.416	0.67251	250000	0.67259	5250000
2019.08.30 10:35:21.517	0.6725	3250000	0.67257	250000
2019.08.30 10:35:21.631	0.67249	4250000	0.67256	250000
2019.08.30 10:35:21.729	0.67248	250000	0.67253	1000000
2019.08.30 10:35:21.861	0.67248	250000	0.67254	1000000
2019.08.30 10:35:21.969	0.67249	250000	0.67254	1000000
2019.08.30 10:35:22.040	0.6725	250000	0.67254	2000000
2019.08.30 10:35:22.140	0.67248	1750000	0.67254	1000000
2019.08.30 10:35:22.223	0.67249	250000	0.67254	1000000
2019.08.30 10:35:22.502	0.67246	1700000	0.67253	3250000
2019.08.30 10:35:22.601	0.67246	500000	0.67252	250000
2019.08.30 10:35:23.132	0.67245	3100000	0.67252	250000
2019.08.30 10:35:23.257	0.67244	1850000	0.67252	1250000
2019.08.30 10:35:23.386	0.67244	591000	0.67251	1250000
2019.08.30 10:35:23.609	0.67245	1091000	0.67251	1250000
2019.08.30 10:35:23.692	0.67245	2591000	0.67252	1250000
2019.08.30 10:35:23.822	0.67245	2091000	0.67252	1250000
2019.08.30 10:35:24.023	0.67245	2341000	0.67252	1000000
2019.08.30 10:35:24.117	0.67245	1341000	0.67252	1000000
2019.08.30 10:35:24.265	0.67245	591000	0.67252	2250000
2019.08.30 10:35:24.370	0.67245	1591000	0.67252	2250000
2019.08.30 10:35:24.484	0.67245	941000	0.67252	1250000
2019.08.30 10:35:24.591	0.67245	2341000	0.67252	1250000
2019.08.30 10:35:24.701	0.67245	3491000	0.67251	250000
2019.08.30 10:35:24.803	0.67246	100000	0.67252	250000
2019.08.30 10:35:24.918	0.67246	1791000	0.67252	250000
2019.08.30 10:35:25.025	0.67246	1591000	0.67252	250000
2019.08.30 10:35:25.081	0.67246	2091000	0.67252	250000
2019.08.30 10:35:25.226	0.67246	2341000	0.67253	1250000
2019.08.30 10:35:25.345	0.67246	1341000	0.67253	1250000
2019.08.30 10:35:25.398	0.67246	841000	0.67253	1250000
2019.08.30 10:35:25.793	0.67246	750000	0.67252	500000
2019.08.30 10:35:26.983	0.67246	250000	0.67252	500000
2019.08.30 10:35:28.090	0.67244	1500000	0.67251	250000
2019.08.30 10:35:28.197	0.67244	1750000	0.6725	500000
2019.08.30 10:35:28.428	0.67244	500000	0.6725	500000
2019.08.30 10:35:28.973	0.67244	750000	0.67251	250000
2019.08.30 10:35:29.404	0.67244	1750000	0.67252	1750000
2019.08.30 10:35:29.497	0.67245	3250000	0.67252	1500000
2019.08.30 10:35:29.828	0.67245	3250000	0.67252	500000
2019.08.30 10:35:29.933	0.67246	250000	0.67252	500000
2019.08.30 10:35:30.268	0.67246	250000	0.67253	500000
2019.08.30 10:35:30.492	0.67245	3750000	0.67253	750000
2019.08.30 10:35:30.584	0.67245	3500000	0.67252	250000
2019.08.30 10:35:30.789	0.67246	250000	0.67253	750000
2019.08.30 10:35:31.044	0.67246	250000	0.67253	1750000
2019.08.30 10:35:31.575	0.67246	1250000	0.67253	1250000
2019.08.30 10:35:31.837	0.67246	1250000	0.67253	1000000
2019.08.30 10:35:32.006	0.67246	1250000	0.67251	1000000
2019.08.30 10:35:32.225	0.67247	250000	0.67251	1000000
2019.08.30 10:35:32.429	0.67248	250000	0.67252	1000000
2019.08.30 10:35:32.550	0.67246	1250000	0.67251	1000000
2019.08.30 10:35:32.666	0.67245	500000	0.67251	1000000
2019.08.30 10:35:32.869	0.67246	250000	0.67251	1000000
2019.08.30 10:35:32.943	0.67245	750000	0.67253	2250000
2019.08.30 10:35:33.216	0.67246	250000	0.67253	2000000
2019.08.30 10:35:33.434	0.67246	250000	0.67253	1000000
2019.08.30 10:35:33.503	0.67245	250000	0.67252	250000
2019.08.30 10:35:33.659	0.67244	1593000	0.67252	1250000
2019.08.30 10:35:33.721	0.67244	993000	0.67252	1250000
2019.08.30 10:35:33.877	0.67244	1993000	0.67251	250000
2019.08.30 10:35:34.203	0.67246	250000	0.67253	1250000
2019.08.30 10:35:36.739	0.67246	250000	0.67253	2250000
2019.08.30 10:35:37.662	0.67245	250000	0.67253	2250000
2019.08.30 10:35:37.877	0.67245	250000	0.67252	250000
2019.08.30 10:35:38.186	0.67244	4350000	0.67252	250000
2019.08.30 10:35:38.349	0.67244	500000	0.6725	250000
2019.08.30 10:35:39.450	0.67244	750000	0.67251	250000
2019.08.30 10:35:39.782	0.67246	250000	0.67253	2750000
2019.08.30 10:35:40.024	0.67246	250000	0.67252	500000
2019.08.30 10:35:40.210	0.67245	500000	0.67252	750000
2019.08.30 10:35:40.321	0.67245	500000	0.67251	250000
2019.08.30 10:35:40.405	0.67245	500000	0.67252	750000
2019.08.30 10:35:41.062	0.67244	2000000	0.6725	500000
2019.08.30 10:35:42.409	0.67244	3000000	0.6725	500000
2019.08.30 10:35:42.485	0.67244	5000000	0.6725	500000
2019.08.30 10:35:42.835	0.67244	3000000	0.67251	1250000
2019.08.30 10:35:42.952	0.67245	1250000	0.67251	1000000
2019.08.30 10:35:43.268	0.67247	250000	0.67251	1000000
2019.08.30 10:35:43.370	0.67246	250000	0.67251	1000000
2019.08.30 10:35:44.059	0.67246	250000	0.6725	500000
2019.08.30 10:35:44.266	0.67247	250000	0.67251	1000000
2019.08.30 10:35:45.304	0.67247	250000	0.67251	500000
2019.08.30 10:35:47.878	0.6725	1000000	0.67254	250000
2019.08.30 10:35:48.075	0.67248	500000	0.67253	250000
2019.08.30 10:35:48.174	0.67247	6743000	0.67253	250000
2019.08.30 10:35:48.399	0.67247	5743000	0.67253	250000
2019.08.30 10:35:48.787	0.67247	2743000	0.67253	250000
2019.08.30 10:35:49.154	0.67247	2343000	0.67253	250000
2019.08.30 10:35:51.140	0.67248	100000	0.67253	250000
2019.08.30 10:35:51.909	0.67247	2743000	0.67253	250000
2019.08.30 10:35:51.957	0.67246	1600000	0.67253	250000
2019.08.30 10:35:52.310	0.67246	1600000	0.67252	250000
2019.08.30 10:35:52.437	0.67247	1000000	0.67254	250000
2019.08.30 10:35:52.526	0.67247	1000000	0.67253	250000
2019.08.30 10:35:52.600	0.67248	1000000	0.67253	250000
2019.08.30 10:35:53.013	0.67248	1000000	0.67254	250000
2019.08.30 10:35:53.327	0.67246	5100000	0.67253	250000
2019.08.30 10:35:53.434	0.67246	600000	0.67251	250000
2019.08.30 10:35:53.512	0.67245	2000000	0.67251	250000
2019.08.30 10:35:53.652	0.67245	2843000	0.67252	250000
2019.08.30 10:35:53.742	0.67245	2200000	0.67252	250000
2019.08.30 10:35:53.878	0.67245	1000000	0.67251	250000
2019.08.30 10:35:54.098	0.67246	500000	0.67251	250000
2019.08.30 10:35:54.382	0.67246	500000	0.67252	250000
2019.08.30 10:35:54.932	0.67246	500000	0.67251	250000
2019.08.30 10:35:54.980	0.67245	600000	0.67251	250000
2019.08.30 10:35:55.297	0.67245	3600000	0.67251	250000
2019.08.30 10:35:56.050	0.67245	3900000	0.67251	250000
2019.08.30 10:35:56.278	0.67246	1000000	0.67251	250000
2019.08.30 10:35:57.151	0.67245	500000	0.6725	250000
2019.08.30 10:35:57.476	0.67242	2000000	0.67248	250000
2019.08.30 10:35:58.342	0.67243	1000000	0.67247	250000
2019.08.30 10:35:58.582	0.67243	1500000	0.67249	250000
2019.08.30 10:35:58.676	0.67244	500000	0.6725	250000
2019.08.30 10:35:59.870	0.67244	500000	0.6725	1250000
2019.08.30 10:36:00.154	0.67245	1000000	0.67249	250000
2019.08.30 10:36:01.086	0.67244	1500000	0.67249	250000
2019.08.30 10:36:02.492	0.67245	1000000	0.6725	250000
2019.08.30 10:36:03.239	0.67245	1000000	0.6725	1250000
2019.08.30 10:36:03.732	0.67244	5000000	0.6725	1250000
2019.08.30 10:36:06.145	0.67244	4500000	0.6725	1250000
2019.08.30 10:36:09.232	0.67244	4500000	0.6725	250000
2019.08.30 10:36:09.777	0.67244	2500000	0.6725	250000
2019.08.30 10:36:10.587	0.67245	1000000	0.67252	250000
2019.08.30 10:36:10.671	0.67245	1900000	0.67252	250000
2019.08.30 10:36:10.884	0.67245	900000	0.67252	250000
2019.08.30 10:36:10.958	0.67244	4850000	0.67252	250000
2019.08.30 10:36:11.979	0.67245	500000	0.67252	250000
2019.08.30 10:36:13.089	0.67245	500000	0.6725	250000
2019.08.30 10:36:14.221	0.67244	2850000	0.67251	1250000
2019.08.30 10:36:15.780	0.67244	2850000	0.67251	250000
2019.08.30 10:36:16.520	0.67244	2600000	0.6725	250000
2019.08.30 10:36:17.591	0.67245	1000000	0.6725	250000
2019.08.30 10:36:17.967	0.67245	1900000	0.67251	250000
2019.08.30 10:36:18.295	0.67245	1400000	0.67251	250000
2019.08.30 10:36:20.728	0.67245	1900000	0.6725	250000
2019.08.30 10:36:21.940	0.67245	1900000	0.67251	250000
2019.08.30 10:36:22.174	0.67245	1400000	0.67251	250000
2019.08.30 10:36:22.267	0.67245	2400000	0.67251	250000
2019.08.30 10:36:22.580	0.67245	2900000	0.67251	250000
2019.08.30 10:36:23.048	0.67245	2900000	0.6725	250000
2019.08.30 10:36:23.581	0.67245	2900000	0.67251	250000
2019.08.30 10:36:23.765	0.67245	3400000	0.67251	250000
2019.08.30 10:36:24.144	0.67248	4000000	0.67252	250000
2019.08.30 10:36:24.220	0.67248	4400000	0.67252	250000
2019.08.30 10:36:24.448	0.67248	1000000	0.67252	250000
2019.08.30 10:36:25.239	0.67247	2400000	0.67252	250000
2019.08.30 10:36:25.338	0.67246	1500000	0.67251	250000
2019.08.30 10:36:25.401	0.67245	833000	0.6725	250000
2019.08.30 10:36:25.531	0.67245	743000	0.6725	250000
2019.08.30 10:36:25.767	0.67245	500000	0.6725	250000
2019.08.30 10:36:26.363	0.67245	1500000	0.6725	250000
2019.08.30 10:36:26.869	0.67245	1590000	0.6725	250000
2019.08.30 10:36:26.978	0.67246	1400000	0.67251	250000
2019.08.30 10:36:27.086	0.67245	4680000	0.67251	250000
2019.08.30 10:36:27.176	0.67245	3590000	0.67251	250000
2019.08.30 10:36:27.281	0.67245	1590000	0.67251	250000
2019.08.30 10:36:28.515	0.67245	1500000	0.67251	250000
2019.08.30 10:36:29.797	0.67245	1590000	0.67251	250000
2019.08.30 10:36:30.112	0.67245	500000	0.67251	250000
2019.08.30 10:36:30.721	0.67245	590000	0.67251	250000
2019.08.30 10:36:31.018	0.67245	600000	0.67251	250000
2019.08.30 10:36:31.231	0.67245	500000	0.67251	250000
2019.08.30 10:36:31.885	0.67245	1900000	0.6725	250000
2019.08.30 10:36:32.858	0.67245	2900000	0.6725	250000
2019.08.30 10:36:34.856	0.67245	500000	0.6725	250000
2019.08.30 10:36:34.906	0.67245	1500000	0.6725	250000
2019.08.30 10:36:35.003	0.67245	2500000	0.6725	250000
2019.08.30 10:36:35.595	0.67245	2000000	0.6725	250000
2019.08.30 10:36:35.994	0.67245	2500000	0.6725	250000
2019.08.30 10:36:36.416	0.67245	2000000	0.6725	250000
2019.08.30 10:36:36.602	0.67245	2500000	0.6725	250000
2019.08.30 10:36:36.706	0.67245	2000000	0.6725	250000
2019.08.30 10:36:39.401	0.67245	1500000	0.6725	250000
2019.08.30 10:36:43.045	0.67244	7843000	0.6725	250000
2019.08.30 10:36:43.281	0.67244	6843000	0.6725	250000
2019.08.30 10:36:46.433	0.67245	500000	0.6725	250000
2019.08.30 10:36:47.422	0.67245	1500000	0.6725	250000
2019.08.30 10:36:48.822	0.67245	500000	0.6725	250000
2019.08.30 10:36:49.470	0.67245	1000000	0.6725	250000
2019.08.30 10:36:49.935	0.67245	1000000	0.67251	250000
2019.08.30 10:36:50.514	0.67245	1500000	0.67251	250000
2019.08.30 10:36:50.622	0.67245	3000000	0.67251	250000
2019.08.30 10:36:51.507	0.67245	1000000	0.67251	250000
2019.08.30 10:36:52.520	0.67245	3000000	0.67251	250000
2019.08.30 10:37:00.327	0.67245	3500000	0.67251	250000
2019.08.30 10:37:00.436	0.67246	3500000	0.67251	250000
2019.08.30 10:37:00.523	0.67246	4500000	0.67251	250000
2019.08.30 10:37:00.648	0.67246	4000000	0.67252	1250000
2019.08.30 10:37:00.851	0.67246	2000000	0.67252	1250000
2019.08.30 10:37:01.182	0.67246	2000000	0.6725	250000
2019.08.30 10:37:01.379	0.67246	1000000	0.6725	250000
2019.08.30 10:37:01.500	0.67245	1743000	0.6725	250000
2019.08.30 10:37:01.747	0.67245	243000	0.6725	250000
2019.08.30 10:37:03.504	0.67245	500000	0.6725	250000
2019.08.30 10:37:03.612	0.67245	500000	0.67249	250000
2019.08.30 10:37:03.936	0.67242	1493000	0.67248	1000000
2019.08.30 10:37:04.030	0.67241	6993000	0.67248	1000000
2019.08.30 10:37:04.127	0.67241	7193000	0.67248	1000000
2019.08.30 10:37:04.927	0.67241	6693000	0.67248	1000000
2019.08.30 10:37:05.603	0.67242	500000	0.67249	250000
2019.08.30 10:37:06.431	0.67243	4600000	0.6725	250000
2019.08.30 10:37:06.537	0.67243	6000000	0.6725	250000
2019.08.30 10:37:06.634	0.67243	5100000	0.6725	250000
2019.08.30 10:37:06.714	0.67243	1350000	0.6725	250000
2019.08.30 10:37:06.989	0.67243	1950000	0.6725	250000
2019.08.30 10:37:07.035	0.67243	2450000	0.6725	250000
2019.08.30 10:37:08.061	0.67243	1350000	0.67249	250000
2019.08.30 10:37:08.137	0.67243	850000	0.67249	250000
2019.08.30 10:37:09.385	0.67244	500000	0.67249	250000
2019.08.30 10:37:09.518	0.67244	500000	0.6725	250000
2019.08.30 10:37:12.482	0.67244	500000	0.67249	250000
2019.08.30 10:37:18.579	0.67245	1000000	0.67251	250000
2019.08.30 10:37:18.667	0.67245	3500000	0.67251	250000
2019.08.30 10:37:18.792	0.67245	500000	0.67249	250000
2019.08.30 10:37:18.887	0.67245	500000	0.6725	250000
2019.08.30 10:37:19.561	0.67244	5200000	0.6725	250000
2019.08.30 10:37:22.208	0.67244	5200000	0.6725	1250000
2019.08.30 10:37:22.984	0.67244	5200000	0.6725	250000
2019.08.30 10:37:26.237	0.67245	3000000	0.67251	250000
2019.08.30 10:37:26.521	0.67244	3700000	0.67251	250000
2019.08.30 10:37:26.618	0.67244	2500000	0.67251	250000
2019.08.30 10:37:26.722	0.67244	2500000	0.67249	250000
2019.08.30 10:37:28.094	0.67244	2500000	0.6725	250000
2019.08.30 10:37:30.091	0.67245	1000000	0.6725	250000
2019.08.30 10:37:31.064	0.67245	1000000	0.67251	250000
2019.08.30 10:37:35.631	0.67244	3000000	0.67251	250000
2019.08.30 10:37:41.794	0.67244	3250000	0.67252	250000
2019.08.30 10:37:41.875	0.67244	2000000	0.6725	250000
2019.08.30 10:37:42.477	0.67244	2500000	0.6725	250000
2019.08.30 10:37:43.429	0.67243	1000000	0.67247	250000
2019.08.30 10:37:43.653	0.67241	4000000	0.67245	250000
2019.08.30 10:37:43.751	0.6724	16000	0.67246	250000
2019.08.30 10:37:43.977	0.6724	16000	0.67245	250000
2019.08.30 10:37:44.063	0.6724	16000	0.67244	250000
2019.08.30 10:37:45.037	0.6724	16000	0.67245	250000
2019.08.30 10:37:46.476	0.6724	16000	0.67244	250000
2019.08.30 10:37:48.117	0.6724	16000	0.67246	750000
2019.08.30 10:37:48.250	0.6724	16000	0.67247	500000
2019.08.30 10:37:48.362	0.6724	16000	0.67246	250000
2019.08.30 10:37:49.182	0.6724	1016000	0.67246	250000
2019.08.30 10:37:49.834	0.6724	1016000	0.67245	250000
2019.08.30 10:37:53.139	0.6724	1016000	0.67246	250000
2019.08.30 10:37:54.210	0.6724	516000	0.67246	250000
2019.08.30 10:37:56.075	0.6724	1016000	0.67246	250000
2019.08.30 10:37:57.422	0.6724	1016000	0.67245	250000
2019.08.30 10:37:57.497	0.6724	1016000	0.67244	250000
2019.08.30 10:38:00.387	0.67242	243000	0.67247	1500000
2019.08.30 10:38:00.494	0.67243	500000	0.67248	1250000
2019.08.30 10:38:00.614	0.67243	500000	0.67247	250000
2019.08.30 10:38:00.720	0.67244	1000000	0.67248	250000
2019.08.30 10:38:00.829	0.67245	1000000	0.67251	250000
2019.08.30 10:38:00.921	0.67245	1100000	0.6725	250000
2019.08.30 10:38:01.000	0.67245	2200000	0.67251	250000
2019.08.30 10:38:01.724	0.67245	2200000	0.67252	250000
2019.08.30 10:38:02.049	0.67245	1200000	0.67252	250000
2019.08.30 10:38:02.903	0.67245	100000	0.67252	250000
2019.08.30 10:38:02.923	0.67244	6093000	0.67252	250000
2019.08.30 10:38:04.331	0.67245	100000	0.67252	250000
2019.08.30 10:38:06.148	0.67246	1250000	0.67253	250000
2019.08.30 10:38:06.219	0.67245	6993000	0.67252	250000
2019.08.30 10:38:06.613	0.67245	6493000	0.67252	250000
2019.08.30 10:38:07.089	0.67245	5493000	0.67252	250000
2019.08.30 10:38:07.590	0.67245	4493000	0.67252	250000
2019.08.30 10:38:08.908	0.67245	3593000	0.67252	250000
2019.08.30 10:38:09.137	0.67245	2593000	0.67252	250000
2019.08.30 10:38:09.206	0.67245	1600000	0.67252	250000
2019.08.30 10:38:09.897	0.67245	1500000	0.67252	250000
2019.08.30 10:38:09.948	0.67245	2000000	0.67252	250000
2019.08.30 10:38:10.160	0.67245	1500000	0.67252	250000
2019.08.30 10:38:11.211	0.67245	4500000	0.67252	250000
2019.08.30 10:38:11.314	0.67245	4000000	0.67252	250000
2019.08.30 10:38:12.189	0.67245	2000000	0.67252	250000
2019.08.30 10:38:12.213	0.67245	1500000	0.67252	250000
2019.08.30 10:38:12.396	0.67245	1100000	0.67252	250000
2019.08.30 10:38:13.167	0.67245	1600000	0.67252	250000
2019.08.30 10:38:13.265	0.67245	1500000	0.67252	250000
2019.08.30 10:38:13.406	0.67245	3000000	0.67252	250000
2019.08.30 10:38:15.040	0.67245	2500000	0.67252	250000
2019.08.30 10:38:15.134	0.67245	2000000	0.67252	250000
2019.08.30 10:38:15.257	0.67245	500000	0.67252	3250000
2019.08.30 10:38:15.359	0.67245	500000	0.67251	250000
2019.08.30 10:38:16.213	0.67245	1000000	0.67251	250000
2019.08.30 10:38:18.431	0.67245	1250000	0.67253	3750000
2019.08.30 10:38:18.853	0.67245	2250000	0.67253	3750000
2019.08.30 10:38:18.981	0.67247	500000	0.67253	250000
2019.08.30 10:38:22.265	0.67248	1250000	0.67256	1250000
2019.08.30 10:38:22.348	0.67247	1500000	0.67254	250000
2019.08.30 10:38:22.427	0.67247	1000000	0.67254	250000
2019.08.30 10:38:22.607	0.67247	500000	0.67254	250000
2019.08.30 10:38:23.353	0.67248	500000	0.67254	250000
2019.08.30 10:38:23.563	0.67248	500000	0.67254	1250000
2019.08.30 10:38:26.378	0.67246	4850000	0.67254	1250000
2019.08.30 10:38:30.104	0.67246	3450000	0.67253	1000000
2019.08.30 10:38:30.850	0.67246	1950000	0.67253	1000000
2019.08.30 10:38:31.561	0.67246	1100000	0.67253	2250000
2019.08.30 10:38:31.673	0.67246	1843000	0.67252	750000
2019.08.30 10:38:31.775	0.67246	2950000	0.67252	500000
2019.08.30 10:38:32.086	0.67247	4250000	0.67252	500000
2019.08.30 10:38:32.209	0.67246	2200000	0.67252	500000
2019.08.30 10:38:32.249	0.67246	2700000	0.67252	500000
2019.08.30 10:38:32.430	0.67246	2700000	0.67252	750000
2019.08.30 10:38:32.684	0.67246	2950000	0.67252	500000
2019.08.30 10:38:33.179	0.67246	4093000	0.67253	2000000
2019.08.30 10:38:33.219	0.67247	100000	0.67253	2000000
2019.08.30 10:38:33.475	0.67247	100000	0.67253	1000000
2019.08.30 10:38:33.539	0.67247	600000	0.67253	1000000
2019.08.30 10:38:34.599	0.67246	1700000	0.67251	250000
2019.08.30 10:38:34.675	0.67246	700000	0.67252	250000
2019.08.30 10:38:34.829	0.67246	600000	0.67252	250000
2019.08.30 10:38:35.325	0.67246	100000	0.67252	250000
2019.08.30 10:38:35.722	0.67245	600000	0.67252	250000
2019.08.30 10:38:35.906	0.67245	600000	0.67252	750000
2019.08.30 10:38:36.353	0.67245	1700000	0.67252	750000
2019.08.30 10:38:36.488	0.67245	600000	0.67252	750000
2019.08.30 10:38:36.566	0.67244	4843000	0.67251	250000
2019.08.30 10:38:36.903	0.67244	4843000	0.6725	250000
2019.08.30 10:38:37.564	0.67245	100000	0.6725	250000
2019.08.30 10:38:37.995	0.67245	1000000	0.6725	250000
2019.08.30 10:38:38.052	0.67245	1500000	0.67252	1250000
2019.08.30 10:38:38.213	0.67246	1000000	0.67252	1250000
2019.08.30 10:38:38.372	0.67245	2200000	0.67252	1250000
2019.08.30 10:38:38.524	0.67245	2443000	0.67252	1250000
2019.08.30 10:38:39.067	0.67245	2943000	0.67252	1250000
2019.08.30 10:38:39.402	0.67245	2443000	0.67252	1250000
2019.08.30 10:38:39.556	0.67245	2943000	0.67252	1250000
2019.08.30 10:38:39.729	0.67245	843000	0.67252	1250000
2019.08.30 10:38:39.851	0.67244	7493000	0.67252	1250000
2019.08.30 10:38:40.295	0.67244	7193000	0.67252	1250000
2019.08.30 10:38:40.895	0.67245	1000000	0.67251	250000
2019.08.30 10:38:41.712	0.67244	6443000	0.67251	250000
2019.08.30 10:38:43.717	0.67244	6443000	0.67251	249000
2019.08.30 10:38:46.856	0.67244	1500000	0.6725	500000
2019.08.30 10:38:46.921	0.67242	3218000	0.6725	1250000
2019.08.30 10:38:48.598	0.67242	3618000	0.6725	1250000
2019.08.30 10:38:48.663	0.67242	4618000	0.6725	1250000
2019.08.30 10:38:48.826	0.67243	100000	0.6725	1250000
2019.08.30 10:38:50.014	0.67242	5218000	0.6725	1250000
2019.08.30 10:38:50.141	0.67243	1593000	0.67251	3250000
2019.08.30 10:38:50.419	0.67244	250000	0.67251	2000000
2019.08.30 10:38:51.036	0.67244	250000	0.67251	1000000
2019.08.30 10:38:51.231	0.67243	1243000	0.67248	250000
2019.08.30 10:38:51.333	0.67242	2025000	0.67249	250000
2019.08.30 10:38:51.429	0.67242	1000000	0.67248	250000
2019.08.30 10:38:51.528	0.67242	1000000	0.67247	250000
2019.08.30 10:38:51.779	0.6724	6059000	0.67245	250000
2019.08.30 10:38:51.869	0.6724	5616000	0.67245	250000
2019.08.30 10:38:51.967	0.6724	4516000	0.67245	250000
2019.08.30 10:38:52.088	0.6724	16000	0.67244	250000
2019.08.30 10:38:52.430	0.6724	16000	0.67245	250000
2019.08.30 10:38:52.507	0.6724	16000	0.67244	250000
2019.08.30 10:38:52.611	0.6724	16000	0.67246	1750000
2019.08.30 10:38:52.709	0.6724	16000	0.67245	250000
2019.08.30 10:38:54.010	0.6724	16000	0.67246	1000000
2019.08.30 10:38:54.274	0.6724	16000	0.67246	2000000
2019.08.30 10:38:54.946	0.67242	250000	0.67247	2500000
2019.08.30 10:38:55.058	0.67241	250000	0.67247	2500000
2019.08.30 10:38:55.114	0.6724	3016000	0.67247	2250000
2019.08.30 10:38:55.269	0.6724	3016000	0.67246	250000
2019.08.30 10:38:55.302	0.6724	3016000	0.67247	2250000
2019.08.30 10:38:55.832	0.67241	3250000	0.67247	1000000
2019.08.30 10:38:55.926	0.67241	3000000	0.67248	1250000
2019.08.30 10:38:56.033	0.67242	250000	0.67248	1000000
2019.08.30 10:38:56.080	0.67241	3250000	0.67248	1000000
2019.08.30 10:38:56.327	0.67241	250000	0.67248	1000000
2019.08.30 10:38:56.584	0.6724	6866000	0.67248	1250000
2019.08.30 10:38:56.939	0.6724	6366000	0.67247	1000000
2019.08.30 10:38:57.192	0.67241	250000	0.67247	1000000
2019.08.30 10:38:59.191	0.6724	5966000	0.67247	1000000
2019.08.30 10:38:59.549	0.6724	4966000	0.67247	1000000
2019.08.30 10:38:59.658	0.67242	250000	0.67247	1000000
2019.08.30 10:38:59.757	0.67242	1850000	0.67247	1000000
2019.08.30 10:38:59.869	0.67243	1750000	0.67249	1000000
2019.08.30 10:38:59.886	0.67243	1250000	0.67249	1000000
2019.08.30 10:39:00.103	0.67243	1250000	0.6725	1250000
2019.08.30 10:39:01.478	0.67243	1750000	0.6725	1250000
2019.08.30 10:39:01.844	0.67244	1250000	0.6725	1000000
2019.08.30 10:39:01.906	0.67244	1250000	0.67251	1250000
2019.08.30 10:39:02.436	0.67244	1750000	0.67251	1250000
2019.08.30 10:39:03.139	0.67243	2493000	0.6725	250000
2019.08.30 10:39:03.499	0.67243	2593000	0.6725	250000
2019.08.30 10:39:03.612	0.67243	3593000	0.6725	250000
2019.08.30 10:39:03.899	0.67243	4093000	0.6725	250000
2019.08.30 10:39:04.482	0.67243	3093000	0.6725	1250000
2019.08.30 10:39:04.887	0.67243	1000000	0.67248	250000
2019.08.30 10:39:05.000	0.67242	3000000	0.67248	250000
2019.08.30 10:39:05.835	0.67242	3500000	0.67248	250000
2019.08.30 10:39:06.892	0.67243	1000000	0.67247	250000
2019.08.30 10:39:07.004	0.67241	1250000	0.67247	250000
2019.08.30 10:39:07.095	0.67242	525000	0.67246	250000
2019.08.30 10:39:07.209	0.67246	250000	0.67251	4000000
2019.08.30 10:39:07.587	0.67245	250000	0.67251	4000000
2019.08.30 10:39:10.079	0.67244	250000	0.67251	4250000
2019.08.30 10:39:11.800	0.67245	250000	0.67251	4000000
2019.08.30 10:39:12.004	0.67245	250000	0.67251	250000
2019.08.30 10:39:12.099	0.67246	250000	0.67252	1500000
2019.08.30 10:39:12.802	0.67246	250000	0.67252	1000000
2019.08.30 10:39:14.743	0.67247	250000	0.67253	2000000
2019.08.30 10:39:14.954	0.67246	500000	0.67252	1000000
2019.08.30 10:39:16.191	0.67246	500000	0.67253	2750000
2019.08.30 10:39:16.363	0.67246	500000	0.67253	2250000
2019.08.30 10:39:17.338	0.67246	500000	0.67252	1000000
2019.08.30 10:39:17.925	0.67247	250000	0.67252	1000000
2019.08.30 10:39:18.156	0.67246	500000	0.67252	1000000
2019.08.30 10:39:18.886	0.67245	250000	0.67252	2250000
2019.08.30 10:39:19.015	0.67246	250000	0.67252	2000000
2019.08.30 10:39:19.186	0.67246	250000	0.67252	1000000
2019.08.30 10:39:19.243	0.67245	250000	0.67252	1000000
2019.08.30 10:39:20.121	0.67246	250000	0.67252	1000000
2019.08.30 10:39:26.623	0.67246	250000	0.67253	3250000
2019.08.30 10:39:28.629	0.67247	250000	0.67253	3000000
2019.08.30 10:39:29.414	0.67247	250000	0.67253	2500000
2019.08.30 10:39:30.098	0.67247	250000	0.67251	1000000
2019.08.30 10:39:43.284	0.67244	1000000	0.67249	4250000
2019.08.30 10:39:43.378	0.67241	250000	0.67247	1000000
2019.08.30 10:39:43.463	0.67241	1250000	0.67248	2500000
2019.08.30 10:39:44.456	0.67241	1250000	0.67247	1000000
2019.08.30 10:39:47.741	0.67242	250000	0.67247	1000000
2019.08.30 10:39:47.822	0.67243	250000	0.67247	1000000
2019.08.30 10:39:48.249	0.67243	250000	0.67248	1000000
2019.08.30 10:39:48.398	0.67245	250000	0.67249	1000000
2019.08.30 10:39:48.570	0.67246	250000	0.6725	1000000
2019.08.30 10:39:49.284	0.67245	250000	0.6725	1000000
2019.08.30 10:39:52.561	0.67246	250000	0.67251	500000
2019.08.30 10:39:52.983	0.67245	2750000	0.67251	500000
2019.08.30 10:39:53.119	0.67245	1250000	0.67251	500000
2019.08.30 10:39:53.210	0.67245	250000	0.67251	500000
2019.08.30 10:39:53.344	0.67245	250000	0.67249	3000000
2019.08.30 10:39:53.452	0.67242	2000000	0.67247	750000
2019.08.30 10:39:53.554	0.67244	250000	0.67248	1000000
2019.08.30 10:39:53.661	0.67246	250000	0.6725	2000000
2019.08.30 10:39:53.752	0.67244	250000	0.67249	1000000
2019.08.30 10:39:54.656	0.67244	750000	0.67249	1000000
2019.08.30 10:39:54.922	0.67244	750000	0.6725	2000000
2019.08.30 10:39:56.563	0.67244	750000	0.6725	1000000
2019.08.30 10:39:58.365	0.67243	1750000	0.6725	1250000
2019.08.30 10:39:58.482	0.67243	750000	0.6725	1750000
2019.08.30 10:39:58.526	0.6724	3016000	0.67245	250000
2019.08.30 10:39:58.788	0.6724	3016000	0.67246	250000
2019.08.30 10:39:58.997	0.6724	3016000	0.67247	250000
2019.08.30 10:39:59.241	0.6724	3266000	0.67247	250000
2019.08.30 10:39:59.363	0.67241	250000	0.67247	1000000
2019.08.30 10:39:59.484	0.6724	266000	0.67247	1000000
2019.08.30 10:39:59.586	0.6724	266000	0.67246	1000000
2019.08.30 10:40:00.495	0.6724	266000	0.67246	1500000
2019.08.30 10:40:00.778	0.67241	250000	0.67246	1500000
2019.08.30 10:40:01.388	0.67241	250000	0.67246	1000000
2019.08.30 10:40:02.524	0.67242	250000	0.67248	3500000
2019.08.30 10:40:02.641	0.67241	250000	0.67248	6750000
2019.08.30 10:40:02.841	0.6724	1766000	0.67248	6750000
2019.08.30 10:40:02.961	0.67243	250000	0.67248	3500000
2019.08.30 10:40:03.605	0.67242	250000	0.67248	4500000
2019.08.30 10:40:05.504	0.67242	250000	0.67247	1000000
2019.08.30 10:40:06.144	0.67242	1493000	0.67249	4250000
2019.08.30 10:40:06.247	0.67245	250000	0.67252	6000000
2019.08.30 10:40:06.352	0.67246	250000	0.67251	3000000
2019.08.30 10:40:06.496	0.67245	250000	0.67251	3000000
2019.08.30 10:40:09.520	0.67244	1750000	0.67251	3250000
2019.08.30 10:40:09.743	0.67244	1750000	0.6725	1000000
2019.08.30 10:40:09.803	0.67244	750000	0.67249	3000000
2019.08.30 10:40:10.046	0.67244	750000	0.67249	3250000
2019.08.30 10:40:10.381	0.67244	250000	0.67249	3000000
2019.08.30 10:40:11.523	0.67244	500000	0.67249	3000000
2019.08.30 10:40:12.427	0.67244	250000	0.67249	3250000
2019.08.30 10:40:12.675	0.67244	250000	0.67249	3000000
2019.08.30 10:40:13.188	0.67244	250000	0.67249	3500000
2019.08.30 10:40:15.880	0.67244	500000	0.6725	3500000
2019.08.30 10:40:16.457	0.67244	250000	0.6725	3750000
2019.08.30 10:40:17.170	0.67243	1343000	0.67247	1000000
2019.08.30 10:40:17.723	0.67244	250000	0.67249	500000
2019.08.30 10:40:17.820	0.67242	343000	0.67247	250000
2019.08.30 10:40:17.940	0.6724	1016000	0.67245	750000
2019.08.30 10:40:18.049	0.6724	4016000	0.67246	250000
2019.08.30 10:40:18.147	0.6724	4516000	0.67246	250000
2019.08.30 10:40:18.264	0.6724	5766000	0.67247	750000
2019.08.30 10:40:18.287	0.6724	5516000	0.67247	750000
2019.08.30 10:40:18.382	0.6724	5516000	0.67246	250000
2019.08.30 10:40:18.503	0.6724	4516000	0.67246	250000
2019.08.30 10:40:20.349	0.6724	4766000	0.67247	750000
2019.08.30 10:40:20.456	0.67241	250000	0.67247	1000000
2019.08.30 10:40:20.563	0.67242	500000	0.67248	1250000
2019.08.30 10:40:20.787	0.67243	250000	0.67248	1000000
2019.08.30 10:40:20.866	0.67244	250000	0.67249	1000000
2019.08.30 10:40:21.109	0.67243	850000	0.67249	1000000
2019.08.30 10:40:21.216	0.67242	500000	0.67248	250000
2019.08.30 10:40:21.323	0.6724	1016000	0.67245	250000
2019.08.30 10:40:21.427	0.67241	250000	0.67247	1000000
2019.08.30 10:40:22.535	0.67241	250000	0.67247	500000
2019.08.30 10:40:23.057	0.6724	4266000	0.67247	750000
2019.08.30 10:40:23.171	0.6724	3266000	0.67247	750000
2019.08.30 10:40:23.299	0.6724	16000	0.67245	250000
2019.08.30 10:40:23.401	0.6724	16000	0.67246	250000
2019.08.30 10:40:23.504	0.67241	250000	0.67247	500000
2019.08.30 10:40:23.600	0.67241	250000	0.67248	3750000
2019.08.30 10:40:23.700	0.6724	266000	0.67247	250000
2019.08.30 10:40:23.957	0.6724	16000	0.67246	250000
2019.08.30 10:40:24.246	0.6724	266000	0.67247	750000
2019.08.30 10:40:25.774	0.67241	250000	0.67247	500000
2019.08.30 10:40:27.981	0.67241	250000	0.67248	3250000
2019.08.30 10:40:28.540	0.67242	250000	0.67248	4000000
2019.08.30 10:40:28.641	0.6724	3266000	0.67247	250000
2019.08.30 10:40:28.735	0.6724	16000	0.67246	250000
2019.08.30 10:40:28.851	0.6724	16000	0.67245	250000
2019.08.30 10:40:29.195	0.6724	16000	0.67246	250000
2019.08.30 10:40:29.736	0.67241	250000	0.67247	500000
2019.08.30 10:40:29.832	0.6724	266000	0.67247	750000
2019.08.30 10:40:29.933	0.6724	16000	0.67246	250000
2019.08.30 10:40:30.288	0.6724	266000	0.67247	750000
2019.08.30 10:40:30.410	0.67241	250000	0.67247	500000
2019.08.30 10:40:30.626	0.6724	266000	0.67247	750000
2019.08.30 10:40:30.880	0.67241	250000	0.67247	500000
2019.08.30 10:40:39.045	0.6724	266000	0.67247	750000
2019.08.30 10:40:39.133	0.6724	1266000	0.67247	750000
2019.08.30 10:40:39.229	0.67241	250000	0.67247	500000
2019.08.30 10:40:40.867	0.67241	250000	0.67248	4250000
2019.08.30 10:40:40.970	0.67242	250000	0.67248	4000000
2019.08.30 10:40:41.236	0.67242	250000	0.67248	6500000
2019.08.30 10:40:41.334	0.67241	250000	0.67248	6750000
2019.08.30 10:40:42.017	0.67241	250000	0.67247	500000
2019.08.30 10:40:42.527	0.67242	250000	0.67247	500000
2019.08.30 10:40:43.022	0.67242	250000	0.67248	3500000
2019.08.30 10:40:44.035	0.67242	250000	0.67247	500000
2019.08.30 10:40:45.120	0.67242	250000	0.67248	6500000
2019.08.30 10:40:45.390	0.6724	16000	0.67242	1500000
2019.08.30 10:40:45.588	0.6724	16000	0.67243	2500000
2019.08.30 10:40:46.638	0.6724	16000	0.67243	2000000
2019.08.30 10:40:47.550	0.6724	16000	0.67243	1000000
2019.08.30 10:40:47.785	0.6724	16000	0.67243	2000000
2019.08.30 10:40:48.327	0.6724	16000	0.67244	1000000
2019.08.30 10:40:48.448	0.67241	250000	0.67245	1250000
2019.08.30 10:40:50.215	0.6724	266000	0.67245	1250000
2019.08.30 10:40:50.860	0.6724	266000	0.67245	3250000
2019.08.30 10:40:51.181	0.6724	266000	0.67246	2500000
2019.08.30 10:40:51.283	0.6724	16000	0.67246	2000000
2019.08.30 10:40:51.822	0.6724	266000	0.67246	1000000
2019.08.30 10:40:52.079	0.6724	266000	0.67246	4000000
2019.08.30 10:40:53.468	0.6724	266000	0.67246	1000000
2019.08.30 10:40:56.290	0.6724	266000	0.67246	1500000
2019.08.30 10:40:58.069	0.6724	266000	0.67245	500000
2019.08.30 10:41:00.062	0.67241	250000	0.67246	1000000
2019.08.30 10:41:00.816	0.67241	250000	0.67245	1000000
2019.08.30 10:41:00.895	0.6724	266000	0.67245	1000000
2019.08.30 10:41:01.250	0.67241	250000	0.67245	1000000
2019.08.30 10:41:01.353	0.6724	266000	0.67245	1000000
2019.08.30 10:41:05.316	0.6724	16000	0.67243	1250000
2019.08.30 10:41:05.393	0.6724	16000	0.67242	1000000
2019.08.30 10:41:06.582	0.6724	16000	0.67242	1500000
2019.08.30 10:41:08.901	0.6724	16000	0.67242	1000000
2019.08.30 10:41:18.192	0.6724	16000	0.67243	1000000
2019.08.30 10:41:19.274	0.6724	16000	0.67244	1000000
2019.08.30 10:41:20.273	0.6724	16000	0.67244	2000000
2019.08.30 10:41:22.227	0.6724	16000	0.67244	1000000
2019.08.30 10:41:23.475	0.6724	266000	0.67244	1000000
2019.08.30 10:41:23.865	0.6724	266000	0.67246	1000000
2019.08.30 10:41:27.051	0.67242	250000	0.67246	1000000
2019.08.30 10:41:27.154	0.67241	250000	0.67246	1000000
2019.08.30 10:41:27.288	0.67242	1243000	0.67246	1000000
2019.08.30 10:41:27.398	0.67247	250000	0.67252	2000000
2019.08.30 10:41:27.498	0.67248	250000	0.67252	1000000
2019.08.30 10:41:27.605	0.67246	750000	0.67252	4000000
2019.08.30 10:41:27.892	0.67247	250000	0.67252	1000000
2019.08.30 10:41:28.559	0.67246	250000	0.67252	5000000
2019.08.30 10:41:29.422	0.67246	250000	0.67251	1000000
2019.08.30 10:41:30.535	0.67246	1250000	0.67251	1000000
2019.08.30 10:41:30.590	0.67246	1250000	0.67253	1000000
2019.08.30 10:41:30.862	0.67246	1250000	0.67253	1250000
2019.08.30 10:41:30.942	0.67246	250000	0.67253	1250000
2019.08.30 10:41:31.054	0.67246	1250000	0.67253	1250000
2019.08.30 10:41:31.195	0.67246	250000	0.67253	1250000
2019.08.30 10:41:31.389	0.67246	1250000	0.67253	1250000
2019.08.30 10:41:31.531	0.67246	1750000	0.67253	1250000
2019.08.30 10:41:31.619	0.67247	250000	0.67253	1000000
2019.08.30 10:41:31.701	0.67246	250000	0.67252	1000000
2019.08.30 10:41:31.780	0.67247	250000	0.67252	2000000
2019.08.30 10:41:31.895	0.67246	250000	0.67252	2000000
2019.08.30 10:41:33.371	0.67245	250000	0.67252	2000000
2019.08.30 10:41:33.572	0.67246	250000	0.67252	1000000
2019.08.30 10:41:34.701	0.67244	1250000	0.6725	1000000
2019.08.30 10:41:34.896	0.67244	1750000	0.6725	1000000
2019.08.30 10:41:35.722	0.67245	250000	0.6725	1000000
2019.08.30 10:41:38.153	0.67245	250000	0.67252	4248000
2019.08.30 10:41:38.288	0.67244	1750000	0.67251	3000000
2019.08.30 10:41:38.361	0.67245	250000	0.67251	3000000
2019.08.30 10:41:38.464	0.67244	1750000	0.67251	3250000
2019.08.30 10:41:38.729	0.67244	1250000	0.67251	250000
2019.08.30 10:41:38.836	0.67244	1000000	0.6725	250000
2019.08.30 10:41:38.955	0.67244	1000000	0.67251	3250000
2019.08.30 10:41:39.005	0.67244	1000000	0.6725	1248000
2019.08.30 10:41:39.256	0.67244	1000000	0.6725	999000
2019.08.30 10:41:40.519	0.67244	1250000	0.6725	999000
2019.08.30 10:41:43.119	0.67244	2250000	0.6725	999000
2019.08.30 10:41:43.765	0.67244	2750000	0.6725	999000
2019.08.30 10:41:44.080	0.67245	250000	0.6725	999000
2019.08.30 10:41:44.184	0.67244	1750000	0.6725	999000
2019.08.30 10:41:44.363	0.67245	250000	0.6725	999000
2019.08.30 10:41:44.753	0.67244	1500000	0.6725	999000
2019.08.30 10:41:44.923	0.67243	1000000	0.67247	250000
2019.08.30 10:41:45.074	0.6724	266000	0.67246	1499000
2019.08.30 10:41:45.298	0.6724	3016000	0.67246	999000
2019.08.30 10:41:45.491	0.6724	3266000	0.67246	999000
2019.08.30 10:41:46.919	0.67241	250000	0.67246	999000
2019.08.30 10:41:48.086	0.6724	266000	0.67246	999000
2019.08.30 10:41:48.449	0.6724	266000	0.67245	999000
2019.08.30 10:41:48.764	0.67241	250000	0.67245	999000
2019.08.30 10:41:51.943	0.67241	250000	0.67247	1500000
2019.08.30 10:41:53.265	0.67241	250000	0.67247	3499000
2019.08.30 10:41:53.605	0.6724	16000	0.67246	3250000
2019.08.30 10:41:53.930	0.6724	266000	0.67247	5749000
2019.08.30 10:41:54.145	0.6724	266000	0.67247	5499000
2019.08.30 10:41:55.089	0.6724	266000	0.67247	1999000
2019.08.30 10:41:57.184	0.6724	266000	0.67246	500000
2019.08.30 10:41:57.882	0.6724	16000	0.67244	5250000
2019.08.30 10:41:57.958	0.6724	16000	0.67243	2499000
2019.08.30 10:41:58.087	0.6724	16000	0.67242	500000
2019.08.30 10:41:58.153	0.6724	16000	0.67243	2499000
2019.08.30 10:41:58.382	0.6724	16000	0.67243	2500000
2019.08.30 10:41:58.442	0.6724	16000	0.67243	2750000
2019.08.30 10:41:59.003	0.6724	16000	0.67243	2500000
2019.08.30 10:41:59.262	0.6724	16000	0.67243	1500000
2019.08.30 10:42:01.857	0.6724	16000	0.67245	1000000
2019.08.30 10:42:01.938	0.6724	16000	0.67246	2750000
2019.08.30 10:42:02.038	0.6724	266000	0.67246	2500000
2019.08.30 10:42:02.691	0.6724	16000	0.67246	2750000
2019.08.30 10:42:02.838	0.6724	16000	0.67245	750000
2019.08.30 10:42:03.084	0.6724	16000	0.67246	1750000
2019.08.30 10:42:04.203	0.6724	16000	0.67245	250000
2019.08.30 10:42:06.563	0.67241	250000	0.67246	500000
2019.08.30 10:42:06.777	0.6724	266000	0.67246	3500000
2019.08.30 10:42:06.850	0.67241	250000	0.67246	3500000
2019.08.30 10:42:06.965	0.6724	266000	0.67246	500000
2019.08.30 10:42:07.178	0.6724	266000	0.67246	3500000
2019.08.30 10:42:08.972	0.6724	16000	0.67244	1000000
2019.08.30 10:42:09.075	0.6724	16000	0.67245	1500000
2019.08.30 10:42:09.180	0.6724	266000	0.67245	1000000
2019.08.30 10:42:09.390	0.67241	250000	0.67245	1000000
2019.08.30 10:42:09.844	0.6724	266000	0.67245	2000000
2019.08.30 10:42:09.971	0.6724	16000	0.67245	2000000
2019.08.30 10:42:10.372	0.6724	16000	0.67244	3000000
2019.08.30 10:42:11.270	0.6724	16000	0.67243	3000000
2019.08.30 10:42:11.448	0.6724	16000	0.67245	2500000
2019.08.30 10:42:11.588	0.6724	16000	0.67245	4500000
2019.08.30 10:42:11.897	0.6724	16000	0.67244	3000000
2019.08.30 10:42:12.013	0.6724	16000	0.67245	4500000
2019.08.30 10:42:12.237	0.6724	16000	0.67245	4000000
2019.08.30 10:42:13.120	0.6724	266000	0.67245	4000000
2019.08.30 10:42:13.214	0.6724	16000	0.67245	4000000
2019.08.30 10:42:13.552	0.6724	266000	0.67245	1000000
2019.08.30 10:42:13.975	0.6724	266000	0.67246	1250000
2019.08.30 10:42:14.158	0.6724	266000	0.67245	1000000
2019.08.30 10:42:16.428	0.6724	16000	0.67245	1000000
2019.08.30 10:42:17.782	0.6724	16000	0.67244	1000000
2019.08.30 10:42:18.008	0.6724	16000	0.67243	3000000
2019.08.30 10:42:18.151	0.6724	16000	0.67244	1000000
2019.08.30 10:42:18.234	0.6724	266000	0.67245	1000000
2019.08.30 10:42:18.605	0.6724	16000	0.67245	1000000
2019.08.30 10:42:19.144	0.6724	266000	0.67245	1000000
2019.08.30 10:42:19.240	0.6724	16000	0.67244	1000000
2019.08.30 10:42:19.359	0.6724	16000	0.67245	1500000
2019.08.30 10:42:19.796	0.6724	266000	0.67245	1000000
2019.08.30 10:42:19.859	0.6724	16000	0.67244	1000000
2019.08.30 10:42:20.765	0.6724	266000	0.67245	1000000
2019.08.30 10:42:21.001	0.6724	16000	0.67245	1000000
2019.08.30 10:42:21.309	0.6724	266000	0.67245	1000000
2019.08.30 10:42:23.078	0.6724	16000	0.67244	1000000
2019.08.30 10:42:23.299	0.6724	16000	0.67245	1000000
2019.08.30 10:42:28.766	0.6724	15000	0.67245	1000000
2019.08.30 10:42:29.276	0.6724	265000	0.67245	1000000
2019.08.30 10:42:29.504	0.6724	15000	0.67245	1000000
2019.08.30 10:42:29.576	0.6724	15000	0.67243	3000000
2019.08.30 10:42:29.705	0.6724	15000	0.67244	2500000
2019.08.30 10:42:30.112	0.6724	15000	0.67244	1500000
2019.08.30 10:42:30.392	0.6724	15000	0.67244	2750000
2019.08.30 10:42:30.819	0.6724	15000	0.67244	2500000
2019.08.30 10:42:31.070	0.6724	15000	0.67244	1500000
2019.08.30 10:42:31.376	0.6724	15000	0.67244	1750000
2019.08.30 10:42:31.572	0.6724	15000	0.67244	1500000
2019.08.30 10:42:31.911	0.6724	15000	0.67245	1500000
2019.08.30 10:42:32.165	0.6724	15000	0.67245	1000000
2019.08.30 10:42:32.404	0.6724	15000	0.67244	1000000
2019.08.30 10:42:32.579	0.6724	15000	0.67245	1500000
2019.08.30 10:42:33.452	0.6724	15000	0.67244	1000000
2019.08.30 10:42:33.834	0.6724	15000	0.67245	1500000
2019.08.30 10:42:37.067	0.6724	15000	0.67246	1500000
2019.08.30 10:42:37.138	0.6724	265000	0.67246	1500000
2019.08.30 10:42:37.381	0.6724	15000	0.67246	500000
2019.08.30 10:42:37.605	0.6724	15000	0.67246	750000
2019.08.30 10:42:38.024	0.6724	15000	0.67246	250000
2019.08.30 10:42:38.278	0.6724	15000	0.67246	1250000
2019.08.30 10:42:41.646	0.6724	265000	0.67246	1000000
2019.08.30 10:42:41.864	0.67241	1000000	0.67246	1000000
2019.08.30 10:42:42.093	0.67241	1250000	0.67247	2000000
2019.08.30 10:42:42.346	0.67241	1000000	0.67247	2000000
2019.08.30 10:42:42.484	0.6724	1265000	0.67247	2000000
2019.08.30 10:42:42.887	0.6724	1015000	0.67247	2250000
2019.08.30 10:42:43.182	0.6724	1015000	0.67246	500000
2019.08.30 10:42:45.603	0.6724	1265000	0.67246	500000
2019.08.30 10:42:46.071	0.6724	1265000	0.67247	2500000
2019.08.30 10:42:47.276	0.6724	1265000	0.67246	500000
2019.08.30 10:42:48.812	0.6724	1265000	0.67247	1500000
2019.08.30 10:42:49.503	0.67242	250000	0.67247	1000000
2019.08.30 10:42:49.640	0.6724	4765000	0.67247	1500000
2019.08.30 10:42:49.736	0.6724	3765000	0.67247	1500000
2019.08.30 10:42:49.812	0.6724	265000	0.67247	1750000
2019.08.30 10:42:50.359	0.6724	265000	0.67247	4750000
2019.08.30 10:42:50.616	0.6724	265000	0.67247	4500000
2019.08.30 10:42:54.010	0.67241	1250000	0.67247	1500000
2019.08.30 10:42:54.771	0.67241	1000000	0.67247	1500000
2019.08.30 10:42:55.554	0.67242	250000	0.67247	2000000
2019.08.30 10:42:55.739	0.67241	1250000	0.67247	2000000
2019.08.30 10:42:55.908	0.6724	15000	0.67247	2250000
2019.08.30 10:42:56.091	0.67241	250000	0.67247	3000000
2019.08.30 10:42:56.317	0.6724	265000	0.67247	3000000
2019.08.30 10:42:57.022	0.67241	250000	0.67247	3000000
2019.08.30 10:42:57.421	0.6724	265000	0.67247	3250000
2019.08.30 10:42:58.503	0.6724	765000	0.67247	2750000
2019.08.30 10:42:58.996	0.6724	765000	0.67247	2500000
2019.08.30 10:42:59.941	0.6724	765000	0.67247	2750000
2019.08.30 10:43:00.142	0.6724	265000	0.67247	2750000
2019.08.30 10:43:02.349	0.6724	265000	0.67247	2500000
2019.08.30 10:43:06.096	0.67241	250000	0.67247	2500000
2019.08.30 10:43:07.271	0.6724	265000	0.67247	2750000
2019.08.30 10:43:08.942	0.6724	265000	0.67246	500000
2019.08.30 10:43:09.450	0.6724	15000	0.67243	250000
2019.08.30 10:43:09.546	0.6724	15000	0.67244	250000
2019.08.30 10:43:10.340	0.6724	15000	0.67243	1000000
2019.08.30 10:43:10.557	0.6724	15000	0.67243	1249000
2019.08.30 10:43:10.764	0.6724	15000	0.67244	1000000
2019.08.30 10:43:10.840	0.6724	15000	0.67245	3000000
2019.08.30 10:43:11.073	0.6724	15000	0.67245	2500000
2019.08.30 10:43:11.118	0.6724	15000	0.67245	2750000
2019.08.30 10:43:11.371	0.6724	15000	0.67245	2250000
2019.08.30 10:43:12.093	0.6724	15000	0.67244	3000000
2019.08.30 10:43:12.403	0.6724	15000	0.67243	3000000
2019.08.30 10:43:14.918	0.67233	993000	0.67239	2500000
2019.08.30 10:43:15.052	0.67235	250000	0.6724	1000000
2019.08.30 10:43:15.144	0.67236	250000	0.67241	1000000
2019.08.30 10:43:15.254	0.67236	250000	0.67242	1500000
2019.08.30 10:43:15.698	0.67235	250000	0.67241	1000000
2019.08.30 10:43:15.788	0.67234	1950000	0.67241	1250000
2019.08.30 10:43:15.891	0.67236	250000	0.67243	500000
2019.08.30 10:43:16.026	0.67236	250000	0.67242	1000000
2019.08.30 10:43:16.142	0.67237	250000	0.67244	750000
2019.08.30 10:43:16.250	0.6724	2000	0.67244	1250000
2019.08.30 10:43:16.359	0.6724	2000	0.67244	1750000
2019.08.30 10:43:17.125	0.6724	2000	0.67244	2250000
2019.08.30 10:43:17.877	0.6724	2000	0.67243	250000
2019.08.30 10:43:17.972	0.6724	2000	0.67242	500000
2019.08.30 10:43:19.656	0.6724	2000	0.67243	1000000
2019.08.30 10:43:21.056	0.6724	2000	0.67242	500000
2019.08.30 10:43:23.584	0.6724	2000	0.67243	1000000
2019.08.30 10:43:23.878	0.6724	2000	0.67243	2000000
2019.08.30 10:43:23.961	0.6724	2000	0.67242	3000000
2019.08.30 10:43:24.754	0.6724	2000	0.67242	3500000
2019.08.30 10:43:24.978	0.6724	2000	0.67242	4500000
2019.08.30 10:43:25.657	0.6724	2000	0.67242	5000000
2019.08.30 10:43:25.862	0.6724	2000	0.67242	4000000
2019.08.30 10:43:26.874	0.6724	2000	0.67242	5000000
2019.08.30 10:43:27.306	0.6724	2000	0.67242	1000000
2019.08.30 10:43:28.159	0.6724	2000	0.67242	4000000
2019.08.30 10:43:30.154	0.6724	2000	0.67242	3000000
2019.08.30 10:43:34.059	0.6724	2000	0.67241	1000000
2019.08.30 10:43:34.159	0.6724	2000	0.67242	1250000
2019.08.30 10:43:34.946	0.6724	2000	0.67242	1000000
2019.08.30 10:43:35.276	0.6724	2000	0.67242	2000000
2019.08.30 10:43:35.451	0.6724	2000	0.67242	2250000
2019.08.30 10:43:40.494	0.6724	2000	0.67241	1250000
2019.08.30 10:43:41.830	0.67234	500000	0.6724	250000
2019.08.30 10:43:42.161	0.67234	500000	0.6724	249000
2019.08.30 10:43:42.267	0.67233	1000000	0.67239	250000
2019.08.30 10:43:42.366	0.67231	6250000	0.67239	250000
2019.08.30 10:43:42.491	0.67233	1000000	0.67239	250000
2019.08.30 10:43:42.597	0.67233	1000000	0.6724	1250000
2019.08.30 10:43:42.693	0.67235	250000	0.6724	500000
2019.08.30 10:43:42.813	0.67235	250000	0.67242	4500000
2019.08.30 10:43:42.915	0.67234	600000	0.67241	250000
2019.08.30 10:43:43.072	0.67234	100000	0.6724	250000
2019.08.30 10:43:43.719	0.67234	600000	0.6724	250000
2019.08.30 10:43:43.989	0.67234	1350000	0.67242	3750000
2019.08.30 10:43:45.317	0.67236	250000	0.67242	3500000
2019.08.30 10:43:45.423	0.67235	1250000	0.67242	500000
2019.08.30 10:43:45.502	0.67236	250000	0.67242	500000
2019.08.30 10:43:45.761	0.67235	750000	0.67242	500000
2019.08.30 10:43:45.978	0.67235	500000	0.67241	250000
2019.08.30 10:43:46.005	0.67234	1100000	0.67241	250000
2019.08.30 10:43:46.935	0.67235	1000000	0.67241	250000
2019.08.30 10:43:47.179	0.67235	1000000	0.67242	3250000
2019.08.30 10:43:49.003	0.67235	1000000	0.67242	250000
2019.08.30 10:43:49.981	0.67235	500000	0.67241	250000
2019.08.30 10:43:53.385	0.67234	3850000	0.67242	250000
2019.08.30 10:43:53.937	0.67234	5193000	0.67242	250000
2019.08.30 10:43:54.065	0.67234	4093000	0.67242	250000
2019.08.30 10:43:54.163	0.67235	250000	0.67243	3250000
2019.08.30 10:43:54.512	0.67235	750000	0.67243	3250000
2019.08.30 10:43:55.074	0.67235	500000	0.67241	250000
2019.08.30 10:43:56.907	0.67235	500000	0.6724	250000
2019.08.30 10:44:03.479	0.67234	2400000	0.6724	250000
2019.08.30 10:44:03.994	0.67234	3400000	0.6724	250000
2019.08.30 10:44:08.496	0.67235	550000	0.6724	250000
2019.08.30 10:44:08.607	0.67235	550000	0.67242	250000
2019.08.30 10:44:08.714	0.67236	2050000	0.67242	250000
2019.08.30 10:44:08.800	0.67238	1000000	0.67243	250000
2019.08.30 10:44:08.928	0.67237	1500000	0.67243	250000
2019.08.30 10:44:09.047	0.67237	1000000	0.67242	250000
2019.08.30 10:44:09.105	0.67236	1300000	0.67242	250000
2019.08.30 10:44:09.266	0.67237	1000000	0.67243	250000
2019.08.30 10:44:09.376	0.67237	1000000	0.67242	250000
2019.08.30 10:44:09.439	0.67235	1000000	0.67241	250000
2019.08.30 10:44:09.588	0.67234	5743000	0.6724	250000
2019.08.30 10:44:09.703	0.67234	6743000	0.67239	250000
2019.08.30 10:44:09.807	0.67234	6743000	0.6724	250000
2019.08.30 10:44:09.900	0.67234	5743000	0.67241	250000
2019.08.30 10:44:10.027	0.67235	3000000	0.6724	750000
2019.08.30 10:44:10.288	0.67235	3000000	0.6724	500000
2019.08.30 10:44:10.540	0.67235	3000000	0.6724	1000000
2019.08.30 10:44:11.274	0.67235	3000000	0.67239	1000000
2019.08.30 10:44:11.988	0.67235	4000000	0.67239	1000000
2019.08.30 10:44:12.099	0.67235	3000000	0.67239	1000000
2019.08.30 10:44:12.198	0.67234	4743000	0.67239	1000000
2019.08.30 10:44:12.374	0.67234	4743000	0.67239	1250000
2019.08.30 10:44:12.631	0.67234	6243000	0.67239	1000000
2019.08.30 10:44:12.767	0.67236	1000000	0.6724	1000000
2019.08.30 10:44:14.069	0.67236	3000000	0.6724	1000000
2019.08.30 10:44:14.171	0.67237	1000000	0.67241	1250000
2019.08.30 10:44:14.303	0.67236	4000000	0.6724	1000000
2019.08.30 10:44:15.342	0.67236	6000000	0.6724	1000000
2019.08.30 10:44:15.705	0.67236	4000000	0.6724	1000000
2019.08.30 10:44:15.818	0.67236	1000000	0.6724	1000000
2019.08.30 10:44:15.931	0.67236	2000000	0.6724	1000000
2019.08.30 10:44:16.029	0.67236	3000000	0.6724	1000000
2019.08.30 10:44:16.146	0.67236	2500000	0.6724	1000000
2019.08.30 10:44:16.243	0.67236	1000000	0.6724	1000000
2019.08.30 10:44:16.806	0.67235	2500000	0.67239	1000000
2019.08.30 10:44:17.238	0.67235	2000000	0.67239	1000000
2019.08.30 10:44:19.000	0.67235	4000000	0.67239	1000000
2019.08.30 10:44:19.247	0.67235	1500000	0.67239	1000000
2019.08.30 10:44:20.094	0.67235	1500000	0.67241	1250000
2019.08.30 10:44:20.159	0.67235	1000000	0.67241	1250000
2019.08.30 10:44:21.159	0.67235	1500000	0.67241	1250000
2019.08.30 10:44:21.829	0.67235	2500000	0.6724	250000
2019.08.30 10:44:22.032	0.67235	2500000	0.67241	1000000
2019.08.30 10:44:22.279	0.67235	2500000	0.67241	1250000
2019.08.30 10:44:24.088	0.67235	2500000	0.67241	250000
2019.08.30 10:44:26.373	0.67235	2500000	0.6724	250000
2019.08.30 10:44:27.180	0.67235	1500000	0.6724	250000
2019.08.30 10:44:27.245	0.67235	1000000	0.6724	250000
2019.08.30 10:44:30.344	0.67235	2000000	0.67241	1250000
2019.08.30 10:44:30.505	0.67235	2000000	0.6724	250000
2019.08.30 10:44:37.565	0.67235	2000000	0.6724	750000
2019.08.30 10:44:37.755	0.67235	1000000	0.6724	750000
2019.08.30 10:44:38.147	0.67235	1000000	0.6724	250000
2019.08.30 10:44:39.005	0.67234	1000000	0.6724	250000
2019.08.30 10:44:39.112	0.67232	2343000	0.67238	250000
2019.08.30 10:44:39.227	0.67233	500000	0.6724	2750000
2019.08.30 10:44:39.344	0.67233	1000000	0.67239	250000
2019.08.30 10:44:39.448	0.67233	500000	0.67237	250000
2019.08.30 10:44:39.553	0.67232	5993000	0.67239	250000
2019.08.30 10:44:39.661	0.67233	100000	0.67237	250000
2019.08.30 10:44:39.762	0.67232	1868000	0.67238	250000
2019.08.30 10:44:39.862	0.67233	1000000	0.67239	250000
2019.08.30 10:44:39.975	0.67233	1000000	0.67237	250000
2019.08.30 10:44:40.097	0.67232	1000000	0.67236	250000
2019.08.30 10:44:42.187	0.67231	2000000	0.67236	250000
2019.08.30 10:44:42.292	0.67231	3000000	0.67237	250000
2019.08.30 10:44:42.343	0.67231	2500000	0.67237	250000
2019.08.30 10:44:42.839	0.67231	2500000	0.67236	250000
2019.08.30 10:44:45.033	0.67234	500000	0.67239	250000
2019.08.30 10:44:45.123	0.67234	2993000	0.67241	750000
2019.08.30 10:44:45.252	0.67235	250000	0.67241	500000
2019.08.30 10:44:45.353	0.67234	1743000	0.67241	750000
2019.08.30 10:44:45.442	0.67234	1743000	0.67239	250000
2019.08.30 10:44:45.997	0.67234	250000	0.67238	250000
2019.08.30 10:44:48.249	0.67233	750000	0.67238	250000
2019.08.30 10:44:49.449	0.67233	2250000	0.67238	250000
2019.08.30 10:44:50.013	0.67233	6000000	0.6724	1250000
2019.08.30 10:44:50.122	0.67233	6993000	0.6724	1250000
2019.08.30 10:44:50.223	0.67235	250000	0.6724	1000000
2019.08.30 10:44:50.348	0.67233	1000000	0.67238	250000
2019.08.30 10:44:50.455	0.67232	2500000	0.67238	1250000
2019.08.30 10:44:50.545	0.67233	3000000	0.67238	1000000
2019.08.30 10:44:51.004	0.67233	4000000	0.67238	1000000
2019.08.30 10:44:51.047	0.67234	250000	0.67239	500000
2019.08.30 10:44:52.481	0.67234	1000000	0.67239	750000
2019.08.30 10:44:52.752	0.67234	1100000	0.67239	750000
2019.08.30 10:44:53.060	0.67234	3700000	0.67239	750000
2019.08.30 10:44:53.523	0.67234	3700000	0.67239	250000
2019.08.30 10:44:53.677	0.67234	2100000	0.67239	250000
2019.08.30 10:44:53.854	0.67234	1600000	0.67239	250000
2019.08.30 10:44:54.025	0.67234	1100000	0.67239	250000
2019.08.30 10:44:54.497	0.67234	2000000	0.67239	250000
2019.08.30 10:44:54.555	0.67234	2600000	0.67239	250000
2019.08.30 10:44:54.827	0.67234	2700000	0.67239	250000
2019.08.30 10:44:54.933	0.67235	2500000	0.6724	1000000
2019.08.30 10:44:55.041	0.67235	500000	0.6724	1000000
2019.08.30 10:44:55.159	0.67235	500000	0.67239	250000
2019.08.30 10:44:55.909	0.67234	1743000	0.67239	250000
2019.08.30 10:44:57.964	0.67234	2743000	0.67239	250000
2019.08.30 10:44:58.096	0.67235	1000000	0.6724	250000
2019.08.30 10:44:58.181	0.67234	2243000	0.6724	250000
2019.08.30 10:44:58.403	0.67234	2243000	0.6724	750000
2019.08.30 10:44:58.463	0.67234	2743000	0.6724	750000
2019.08.30 10:44:58.659	0.67234	2993000	0.6724	500000
2019.08.30 10:44:58.909	0.67234	2743000	0.6724	750000
2019.08.30 10:44:59.622	0.67234	2743000	0.6724	500000
2019.08.30 10:44:59.867	0.67234	2743000	0.6724	750000
2019.08.30 10:45:00.164	0.67234	3243000	0.6724	500000
2019.08.30 10:45:00.269	0.67234	2743000	0.6724	500000
2019.08.30 10:45:00.373	0.67234	2243000	0.6724	750000
2019.08.30 10:45:01.269	0.67234	2743000	0.6724	750000
2019.08.30 10:45:01.374	0.67234	2243000	0.6724	750000
2019.08.30 10:45:02.563	0.67234	2743000	0.6724	750000
2019.08.30 10:45:02.726	0.67234	2743000	0.6724	500000
2019.08.30 10:45:03.233	0.67234	2243000	0.6724	750000
2019.08.30 10:45:03.280	0.67234	2743000	0.6724	750000
2019.08.30 10:45:03.383	0.67234	2243000	0.6724	750000
2019.08.30 10:45:03.666	0.67234	2743000	0.6724	750000
2019.08.30 10:45:03.766	0.67234	2243000	0.6724	750000
2019.08.30 10:45:04.176	0.67234	2993000	0.67241	250000
2019.08.30 10:45:04.405	0.67234	2743000	0.6724	250000
2019.08.30 10:45:04.467	0.67234	2243000	0.6724	250000
2019.08.30 10:45:04.770	0.67234	2993000	0.67241	250000
2019.08.30 10:45:05.013	0.67234	2743000	0.6724	250000
2019.08.30 10:45:05.167	0.67234	2243000	0.6724	250000
2019.08.30 10:45:07.792	0.67234	500000	0.67238	500000
2019.08.30 10:45:08.292	0.67234	500000	0.6724	250000
2019.08.30 10:45:10.129	0.67233	1250000	0.67239	250000
2019.08.30 10:45:10.228	0.67233	1750000	0.67239	250000
2019.08.30 10:45:10.317	0.67233	2250000	0.67238	250000
2019.08.30 10:45:10.453	0.67234	1000000	0.67239	250000
2019.08.30 10:45:10.567	0.67235	1000000	0.6724	250000
2019.08.30 10:45:10.667	0.67235	2000000	0.6724	250000
2019.08.30 10:45:10.776	0.67236	1500000	0.67241	250000
2019.08.30 10:45:10.896	0.67234	500000	0.6724	250000
2019.08.30 10:45:11.001	0.67233	4343000	0.67239	250000
2019.08.30 10:45:11.500	0.67233	7343000	0.67239	250000
2019.08.30 10:45:11.862	0.67234	500000	0.67239	250000
2019.08.30 10:45:16.478	0.67234	1500000	0.67239	250000
2019.08.30 10:45:16.582	0.67235	500000	0.6724	750000
2019.08.30 10:45:16.690	0.67234	2500000	0.6724	750000
2019.08.30 10:45:16.747	0.67234	5500000	0.6724	750000
2019.08.30 10:45:17.857	0.67234	5500000	0.6724	250000
2019.08.30 10:45:17.981	0.67235	1000000	0.6724	250000
2019.08.30 10:45:18.081	0.67235	500000	0.6724	250000
2019.08.30 10:45:18.193	0.67235	1000000	0.6724	250000
2019.08.30 10:45:18.382	0.67235	500000	0.6724	250000
2019.08.30 10:45:18.486	0.67235	1000000	0.6724	250000
2019.08.30 10:45:18.583	0.67235	500000	0.6724	250000
2019.08.30 10:45:18.688	0.67235	1000000	0.6724	250000
2019.08.30 10:45:18.791	0.67235	500000	0.6724	250000
2019.08.30 10:45:18.933	0.67235	1000000	0.6724	250000
2019.08.30 10:45:18.988	0.67235	500000	0.6724	250000
2019.08.30 10:45:19.294	0.67235	1000000	0.6724	250000
2019.08.30 10:45:19.315	0.67235	1000000	0.67239	250000
2019.08.30 10:45:19.492	0.67235	500000	0.67239	250000
2019.08.30 10:45:19.585	0.67235	1000000	0.67239	250000
2019.08.30 10:45:19.683	0.67235	500000	0.67239	250000
2019.08.30 10:45:19.792	0.67235	1000000	0.67239	250000
2019.08.30 10:45:19.920	0.67235	500000	0.67239	250000
2019.08.30 10:45:19.992	0.67235	1000000	0.67239	250000
2019.08.30 10:45:20.089	0.67235	500000	0.67239	250000
2019.08.30 10:45:20.193	0.67235	1000000	0.67239	250000
2019.08.30 10:45:20.386	0.67234	5000000	0.67239	250000
2019.08.30 10:45:20.507	0.67234	5500000	0.67239	250000
2019.08.30 10:45:20.614	0.67235	1000000	0.6724	250000
2019.08.30 10:45:20.696	0.67235	500000	0.6724	250000
2019.08.30 10:45:20.787	0.67235	1000000	0.6724	250000
2019.08.30 10:45:21.007	0.67235	1500000	0.6724	250000
2019.08.30 10:45:21.089	0.67235	500000	0.6724	250000
2019.08.30 10:45:21.192	0.67235	1500000	0.6724	250000
2019.08.30 10:45:21.290	0.67235	500000	0.6724	250000
2019.08.30 10:45:21.399	0.67235	1500000	0.6724	250000
2019.08.30 10:45:21.590	0.67235	500000	0.6724	250000
2019.08.30 10:45:21.687	0.67235	1000000	0.6724	250000
2019.08.30 10:45:21.885	0.67235	500000	0.6724	250000
2019.08.30 10:45:23.878	0.67235	1000000	0.6724	250000
2019.08.30 10:45:24.005	0.67235	2000000	0.6724	250000
2019.08.30 10:45:24.091	0.67234	500000	0.67239	250000
2019.08.30 10:45:24.565	0.67234	500000	0.6724	250000
2019.08.30 10:45:24.814	0.67234	500000	0.67239	250000
2019.08.30 10:45:26.128	0.67233	2100000	0.67239	250000
2019.08.30 10:45:28.132	0.67233	1600000	0.6724	250000
2019.08.30 10:45:29.135	0.67233	2100000	0.6724	250000
2019.08.30 10:45:29.198	0.67233	2600000	0.6724	250000
2019.08.30 10:45:29.389	0.67233	3100000	0.6724	750000
2019.08.30 10:45:29.913	0.67233	3100000	0.67239	250000
2019.08.30 10:45:29.998	0.67233	2000000	0.67239	250000
2019.08.30 10:45:30.235	0.67234	250000	0.6724	500000
2019.08.30 10:45:30.526	0.67233	500000	0.67239	500000
2019.08.30 10:45:31.538	0.67233	500000	0.67239	250000
2019.08.30 10:45:34.137	0.67233	1000000	0.67239	250000
2019.08.30 10:45:34.504	0.67232	1000000	0.67236	250000
2019.08.30 10:45:34.614	0.67231	3000000	0.67235	250000
2019.08.30 10:45:34.717	0.6723	1000000	0.67234	250000
2019.08.30 10:45:34.828	0.67229	5000000	0.67233	250000
2019.08.30 10:45:34.938	0.67229	4000000	0.67233	250000
2019.08.30 10:45:35.238	0.67229	4000000	0.67234	250000
2019.08.30 10:45:35.972	0.67229	3000000	0.67233	250000
2019.08.30 10:45:36.739	0.67229	3250000	0.67236	250000
2019.08.30 10:45:36.880	0.6723	250000	0.67237	250000
2019.08.30 10:45:38.351	0.67229	4250000	0.67237	250000
2019.08.30 10:45:38.913	0.67229	3750000	0.67237	250000
2019.08.30 10:45:39.212	0.67229	3250000	0.67237	250000
2019.08.30 10:45:40.180	0.67231	250000	0.67238	3750000
2019.08.30 10:45:40.388	0.67233	250000	0.67239	1000000
2019.08.30 10:45:41.042	0.67234	250000	0.67239	1000000
2019.08.30 10:45:41.217	0.67235	250000	0.67241	4000000
2019.08.30 10:45:42.015	0.67236	250000	0.67241	4000000
2019.08.30 10:45:42.153	0.67235	250000	0.67241	4000000
2019.08.30 10:45:44.748	0.67233	1100000	0.6724	3250000
2019.08.30 10:45:44.821	0.67233	1250000	0.6724	3250000
2019.08.30 10:45:44.964	0.67233	1750000	0.6724	3250000
2019.08.30 10:45:45.056	0.67235	250000	0.6724	3000000
2019.08.30 10:45:45.236	0.67233	1350000	0.6724	3000000
2019.08.30 10:45:45.323	0.67235	250000	0.6724	3000000
2019.08.30 10:45:46.598	0.67233	1350000	0.6724	3250000
2019.08.30 10:45:46.829	0.67233	1250000	0.67239	1000000
2019.08.30 10:45:46.913	0.67233	1350000	0.67239	1000000
2019.08.30 10:45:47.137	0.67233	2950000	0.67239	1000000
2019.08.30 10:45:47.242	0.67233	1350000	0.67239	1000000
2019.08.30 10:45:49.332	0.67233	1000000	0.67239	1250000
2019.08.30 10:45:49.429	0.67233	1500000	0.67239	1250000
2019.08.30 10:45:49.530	0.67233	1500000	0.67239	250000
2019.08.30 10:45:49.636	0.67233	1000000	0.67239	250000
2019.08.30 10:45:49.814	0.67233	1250000	0.6724	1250000
2019.08.30 10:45:51.104	0.67233	1750000	0.6724	1250000
2019.08.30 10:45:53.276	0.67234	250000	0.6724	1000000
2019.08.30 10:45:53.501	0.67235	250000	0.67241	1000000
2019.08.30 10:45:53.581	0.67234	2750000	0.67241	250000
2019.08.30 10:45:53.631	0.67233	4750000	0.67241	1250000
2019.08.30 10:45:53.818	0.67233	4750000	0.6724	250000
2019.08.30 10:45:54.063	0.67233	5250000	0.6724	750000
2019.08.30 10:45:54.317	0.67233	5250000	0.6724	500000
2019.08.30 10:45:54.812	0.67234	250000	0.6724	500000
2019.08.30 10:45:54.844	0.67234	1250000	0.6724	500000
2019.08.30 10:45:56.632	0.67234	1250000	0.67241	1250000
2019.08.30 10:45:57.666	0.67234	1250000	0.6724	500000
2019.08.30 10:45:58.101	0.67234	1250000	0.6724	1000000
2019.08.30 10:46:03.468	0.67234	1750000	0.6724	1000000
2019.08.30 10:46:03.545	0.67235	250000	0.6724	1000000
2019.08.30 10:46:03.785	0.67234	500000	0.6724	1250000
2019.08.30 10:46:04.012	0.67234	750000	0.67241	250000
2019.08.30 10:46:04.121	0.67234	3350000	0.67241	250000
2019.08.30 10:46:04.230	0.67237	250000	0.67242	1000000
2019.08.30 10:46:06.095	0.67237	250000	0.67243	4000000
2019.08.30 10:46:06.146	0.67236	250000	0.67242	1000000
2019.08.30 10:46:06.312	0.67234	750000	0.67242	1250000
2019.08.30 10:46:07.182	0.67234	2750000	0.67242	1250000
2019.08.30 10:46:07.252	0.67235	1750000	0.67243	1250000
2019.08.30 10:46:08.278	0.67235	250000	0.67242	1000000
2019.08.30 10:46:08.384	0.67234	750000	0.67242	1750000
2019.08.30 10:46:08.486	0.67234	250000	0.67241	3250000
2019.08.30 10:46:08.590	0.67233	5450000	0.67241	3250000
2019.08.30 10:46:08.796	0.67234	250000	0.67242	3750000
2019.08.30 10:46:09.042	0.67236	250000	0.67242	4500000
2019.08.30 10:46:09.148	0.67235	250000	0.67242	4750000
2019.08.30 10:46:09.639	0.67235	250000	0.67242	3250000
2019.08.30 10:46:10.567	0.67235	250000	0.67243	4750000
2019.08.30 10:46:11.032	0.67235	250000	0.67242	500000
2019.08.30 10:46:11.787	0.67233	3850000	0.67241	1250000
2019.08.30 10:46:11.890	0.67233	3600000	0.67239	250000
2019.08.30 10:46:12.066	0.67233	3600000	0.6724	750000
2019.08.30 10:46:14.731	0.67233	3100000	0.6724	2250000
2019.08.30 10:46:15.386	0.67233	3350000	0.6724	2250000
2019.08.30 10:46:16.156	0.67233	3350000	0.6724	2000000
2019.08.30 10:46:16.209	0.67235	250000	0.6724	1000000
2019.08.30 10:46:16.375	0.67234	250000	0.6724	1000000
2019.08.30 10:46:18.340	0.67235	250000	0.6724	500000
2019.08.30 10:46:18.544	0.67236	250000	0.6724	500000
2019.08.30 10:46:19.594	0.67235	250000	0.67241	1000000
2019.08.30 10:46:20.748	0.67233	4350000	0.67241	1250000
2019.08.30 10:46:20.842	0.67234	250000	0.6724	1000000
2019.08.30 10:46:20.901	0.67233	1750000	0.6724	1000000
2019.08.30 10:46:21.131	0.67233	2750000	0.6724	250000
2019.08.30 10:46:21.633	0.67234	750000	0.67241	1000000
2019.08.30 10:46:22.146	0.67234	750000	0.6724	500000
2019.08.30 10:46:22.823	0.67234	250000	0.6724	500000
2019.08.30 10:46:23.598	0.67233	7450000	0.6724	500000
2019.08.30 10:46:23.692	0.67234	2000000	0.6724	500000
2019.08.30 10:46:23.819	0.67236	250000	0.6724	500000
2019.08.30 10:46:23.928	0.67236	250000	0.67242	1000000
2019.08.30 10:46:24.283	0.67235	750000	0.67242	1250000
2019.08.30 10:46:24.476	0.67235	1250000	0.67242	1250000
2019.08.30 10:46:24.679	0.67235	750000	0.67242	4250000
2019.08.30 10:46:25.017	0.67234	1000000	0.6724	500000
2019.08.30 10:46:25.123	0.67235	1250000	0.6724	500000
2019.08.30 10:46:25.218	0.67237	250000	0.67242	1000000
2019.08.30 10:46:25.349	0.67236	250000	0.67241	500000
2019.08.30 10:46:25.448	0.67235	250000	0.67241	500000
2019.08.30 10:46:26.608	0.67235	250000	0.67241	1000000
2019.08.30 10:46:27.096	0.67235	250000	0.67242	1000000
2019.08.30 10:46:27.190	0.67237	1250000	0.67243	1000000
2019.08.30 10:46:27.281	0.67236	250000	0.67243	1250000
2019.08.30 10:46:27.903	0.67235	1250000	0.67243	1250000
2019.08.30 10:46:28.402	0.67235	1250000	0.67242	1000000
2019.08.30 10:46:29.042	0.67235	1250000	0.67243	750000
2019.08.30 10:46:29.546	0.67235	1250000	0.67243	1250000
2019.08.30 10:46:30.152	0.67235	250000	0.67242	250000
2019.08.30 10:46:30.268	0.67234	4250000	0.67242	250000
2019.08.30 10:46:30.300	0.67234	750000	0.67241	1250000
2019.08.30 10:46:30.520	0.67234	500000	0.67241	1250000
2019.08.30 10:46:31.106	0.67234	750000	0.67241	1250000
2019.08.30 10:46:31.370	0.67234	1250000	0.67241	1250000
2019.08.30 10:46:31.614	0.67234	1250000	0.67241	1000000
2019.08.30 10:46:31.899	0.67236	250000	0.67242	1000000
2019.08.30 10:46:32.401	0.67236	250000	0.67243	1750000
2019.08.30 10:46:35.312	0.67236	250000	0.67243	1250000
2019.08.30 10:46:40.379	0.67236	250000	0.67243	1750000
2019.08.30 10:46:40.813	0.67236	250000	0.67243	750000
2019.08.30 10:46:40.992	0.67235	3250000	0.67243	750000
2019.08.30 10:46:41.355	0.67235	250000	0.67242	1250000
2019.08.30 10:46:41.839	0.67235	250000	0.67242	2000000
2019.08.30 10:46:45.066	0.67234	2750000	0.67242	2250000
2019.08.30 10:46:45.183	0.67234	2750000	0.67242	4250000
2019.08.30 10:46:45.299	0.67234	1250000	0.67241	3000000
2019.08.30 10:46:45.505	0.67234	1250000	0.67242	1250000
2019.08.30 10:46:45.613	0.67235	250000	0.67242	1000000
2019.08.30 10:46:45.727	0.67236	250000	0.67243	2750000
2019.08.30 10:46:46.250	0.67236	250000	0.67243	2250000
2019.08.30 10:46:47.010	0.67236	250000	0.67243	2000000
2019.08.30 10:46:49.225	0.67236	250000	0.67243	2250000
2019.08.30 10:46:50.426	0.67235	750000	0.67243	2250000
2019.08.30 10:46:53.612	0.67236	250000	0.67243	2000000
2019.08.30 10:46:53.629	0.67236	250000	0.67243	1000000
2019.08.30 10:46:53.828	0.67235	1000000	0.67242	250000
2019.08.30 10:46:57.657	0.67235	2000000	0.67242	250000
2019.08.30 10:46:57.754	0.67236	1500000	0.67243	1250000
2019.08.30 10:46:57.848	0.67236	1000000	0.67243	1250000
2019.08.30 10:46:57.949	0.67235	2350000	0.67242	250000
2019.08.30 10:46:58.058	0.67236	500000	0.67242	250000
2019.08.30 10:46:58.273	0.67235	3450000	0.67243	1250000
2019.08.30 10:46:58.349	0.67236	500000	0.67243	1250000
2019.08.30 10:46:58.620	0.67235	3450000	0.67243	1250000
2019.08.30 10:46:58.733	0.67236	500000	0.67243	1250000
2019.08.30 10:46:58.839	0.67236	250000	0.67243	1000000
2019.08.30 10:46:58.908	0.67235	750000	0.67242	1000000
2019.08.30 10:47:01.689	0.67236	250000	0.67242	1000000
2019.08.30 10:47:01.868	0.67236	750000	0.67242	1000000
2019.08.30 10:47:02.022	0.67236	2000000	0.67242	1000000
2019.08.30 10:47:02.123	0.67236	1000000	0.67242	1000000
2019.08.30 10:47:02.336	0.67235	750000	0.67242	1250000
2019.08.30 10:47:02.897	0.67235	1750000	0.67242	1000000
2019.08.30 10:47:02.926	0.67235	3750000	0.67242	1000000
2019.08.30 10:47:03.051	0.67235	2250000	0.67242	1000000
2019.08.30 10:47:03.224	0.67235	4750000	0.67242	1000000
2019.08.30 10:47:03.322	0.67235	5250000	0.67242	1000000
2019.08.30 10:47:03.362	0.67236	250000	0.67242	1000000
2019.08.30 10:47:03.658	0.67236	250000	0.67242	500000
2019.08.30 10:47:03.832	0.67235	5750000	0.67242	500000
2019.08.30 10:47:03.926	0.67235	6250000	0.67242	500000
2019.08.30 10:47:04.060	0.67235	7250000	0.67242	500000
2019.08.30 10:47:04.311	0.67236	1500000	0.67242	750000
2019.08.30 10:47:04.843	0.67236	3000000	0.67242	250000
2019.08.30 10:47:05.937	0.67236	2500000	0.67242	250000
2019.08.30 10:47:06.041	0.67237	3750000	0.67244	1250000
2019.08.30 10:47:06.144	0.67237	4250000	0.67244	1250000
2019.08.30 10:47:06.287	0.67238	250000	0.67244	1000000
2019.08.30 10:47:06.423	0.67237	500000	0.67244	1250000
2019.08.30 10:47:07.042	0.67237	1000000	0.67244	1250000
2019.08.30 10:47:07.140	0.67237	500000	0.67244	1250000
2019.08.30 10:47:07.165	0.67236	5950000	0.67243	500000
2019.08.30 10:47:07.909	0.67237	250000	0.67243	500000
2019.08.30 10:47:11.741	0.67237	500000	0.67244	3750000
2019.08.30 10:47:11.838	0.67237	3250000	0.67244	500000
2019.08.30 10:47:11.953	0.67237	3750000	0.67245	250000
2019.08.30 10:47:12.040	0.67237	3250000	0.67245	250000
2019.08.30 10:47:12.253	0.67237	3750000	0.67245	250000
2019.08.30 10:47:12.366	0.67238	250000	0.67246	2500000
2019.08.30 10:47:12.838	0.67237	3950000	0.67245	250000
2019.08.30 10:47:12.942	0.67239	250000	0.67246	2500000
2019.08.30 10:47:13.050	0.67237	3250000	0.67244	250000
2019.08.30 10:47:13.127	0.67237	250000	0.67245	1250000
2019.08.30 10:47:13.877	0.67237	250000	0.67245	1750000
2019.08.30 10:47:14.265	0.67236	6450000	0.67244	250000
2019.08.30 10:47:15.142	0.67236	3200000	0.67243	250000
2019.08.30 10:47:15.251	0.67236	2350000	0.67244	750000
2019.08.30 10:47:15.367	0.67237	1000000	0.67244	250000
2019.08.30 10:47:15.769	0.67237	1250000	0.67245	1750000
2019.08.30 10:47:16.229	0.67239	250000	0.67246	2000000
2019.08.30 10:47:16.450	0.67237	3450000	0.67244	250000
2019.08.30 10:47:16.555	0.67237	1750000	0.67244	250000
2019.08.30 10:47:16.686	0.67237	1000000	0.67244	250000
2019.08.30 10:47:17.554	0.67237	3000000	0.67244	250000
2019.08.30 10:47:22.543	0.67237	3000000	0.67244	750000
2019.08.30 10:47:24.112	0.67236	2700000	0.67243	250000
2019.08.30 10:47:24.182	0.67236	2000000	0.67243	250000
2019.08.30 10:47:24.330	0.67236	3000000	0.67243	250000
2019.08.30 10:47:24.422	0.67238	1000000	0.67244	500000
2019.08.30 10:47:24.756	0.67238	1250000	0.67244	500000
2019.08.30 10:47:24.987	0.67238	500000	0.67246	4750000
2019.08.30 10:47:25.101	0.67238	250000	0.67244	1000000
2019.08.30 10:47:25.165	0.67237	500000	0.67243	250000
2019.08.30 10:47:25.238	0.67237	500000	0.67244	1250000
2019.08.30 10:47:25.498	0.67237	750000	0.67244	1250000
2019.08.30 10:47:26.190	0.67237	500000	0.67243	250000
2019.08.30 10:47:26.257	0.67237	1000000	0.67243	250000
2019.08.30 10:47:26.558	0.67237	500000	0.67243	250000
2019.08.30 10:47:26.659	0.67237	1000000	0.67243	250000
2019.08.30 10:47:26.967	0.67237	500000	0.67243	250000
2019.08.30 10:47:27.162	0.67237	1000000	0.67243	250000
2019.08.30 10:47:27.263	0.67237	500000	0.67243	250000
2019.08.30 10:47:27.768	0.67237	1000000	0.67243	250000
2019.08.30 10:47:28.075	0.67237	500000	0.67243	250000
2019.08.30 10:47:28.261	0.67237	1000000	0.67243	250000
2019.08.30 10:47:28.360	0.67237	500000	0.67243	250000
2019.08.30 10:47:28.459	0.67237	1000000	0.67243	250000
2019.08.30 10:47:28.749	0.67237	500000	0.67243	250000
2019.08.30 10:47:33.191	0.67237	500000	0.67242	250000
2019.08.30 10:47:33.287	0.67235	5193000	0.67243	3250000
2019.08.30 10:47:33.411	0.67236	1500000	0.67243	3250000
2019.08.30 10:47:33.484	0.67236	1500000	0.67243	250000
2019.08.30 10:47:33.675	0.67236	500000	0.67243	250000
2019.08.30 10:47:34.171	0.67235	6093000	0.67243	250000
2019.08.30 10:47:34.278	0.67236	2000000	0.67243	250000
2019.08.30 10:47:34.373	0.67237	250000	0.67244	1750000
2019.08.30 10:47:36.593	0.67236	3950000	0.67243	250000
2019.08.30 10:47:36.744	0.67237	500000	0.67243	250000
2019.08.30 10:47:37.455	0.67235	2943000	0.67241	250000
2019.08.30 10:47:38.429	0.67235	5343000	0.67241	250000
2019.08.30 10:47:38.526	0.67236	2000000	0.67242	250000
2019.08.30 10:47:38.646	0.67236	1500000	0.67242	250000
2019.08.30 10:47:38.769	0.67236	1000000	0.67242	250000
2019.08.30 10:47:38.788	0.67236	1000000	0.67243	1250000
2019.08.30 10:47:39.071	0.67236	1000000	0.67243	1750000
2019.08.30 10:47:39.746	0.67236	1000000	0.6724	250000
2019.08.30 10:47:40.842	0.67236	1000000	0.67241	250000
2019.08.30 10:47:42.266	0.67236	500000	0.6724	250000
2019.08.30 10:47:42.480	0.67236	500000	0.67242	250000
2019.08.30 10:47:43.912	0.67235	5943000	0.67242	250000
2019.08.30 10:47:44.010	0.67235	5443000	0.67242	250000
2019.08.30 10:47:44.094	0.67235	5843000	0.67242	250000
2019.08.30 10:47:44.183	0.67235	6343000	0.67242	250000
2019.08.30 10:47:46.195	0.67235	7343000	0.67242	250000
2019.08.30 10:47:46.312	0.67235	8843000	0.67242	250000
2019.08.30 10:47:46.406	0.67236	3100000	0.67242	250000
2019.08.30 10:47:46.484	0.67237	4100000	0.67242	250000
2019.08.30 10:47:46.618	0.67237	3100000	0.67242	250000
2019.08.30 10:47:46.717	0.67237	4000000	0.67244	250000
2019.08.30 10:47:46.849	0.67237	500000	0.67242	250000
2019.08.30 10:47:47.616	0.67238	250000	0.67246	1750000
2019.08.30 10:47:47.720	0.67239	250000	0.67246	1500000
2019.08.30 10:47:48.166	0.67238	250000	0.67245	1500000
2019.08.30 10:47:48.394	0.67238	250000	0.67245	1750000
2019.08.30 10:47:48.503	0.67238	1250000	0.67246	1750000
2019.08.30 10:47:48.593	0.6724	250000	0.67246	1000000
2019.08.30 10:47:49.622	0.67238	1250000	0.67246	1250000
2019.08.30 10:47:49.805	0.67238	750000	0.67245	1500000
2019.08.30 10:47:49.998	0.67238	250000	0.67245	1500000
2019.08.30 10:47:50.567	0.67238	250000	0.67245	1750000
2019.08.30 10:47:50.798	0.67237	1250000	0.67245	1250000
2019.08.30 10:47:50.907	0.67238	250000	0.67245	250000
2019.08.30 10:47:50.991	0.67238	250000	0.67246	2250000
2019.08.30 10:47:51.090	0.67239	250000	0.67245	3000000
2019.08.30 10:47:51.336	0.67238	250000	0.67245	3000000
2019.08.30 10:47:51.364	0.67238	250000	0.67246	2750000
2019.08.30 10:47:51.748	0.67239	250000	0.67246	2750000
2019.08.30 10:47:52.292	0.67239	250000	0.67246	2500000
2019.08.30 10:47:52.524	0.67239	250000	0.67246	2250000
2019.08.30 10:47:53.581	0.67239	250000	0.67246	2750000
2019.08.30 10:47:53.834	0.67239	250000	0.67246	4500000
2019.08.30 10:47:54.463	0.67239	250000	0.67246	4000000
2019.08.30 10:47:55.453	0.67237	4350000	0.67245	250000
2019.08.30 10:47:56.286	0.67237	4250000	0.67245	250000
2019.08.30 10:47:57.339	0.67237	4350000	0.67245	250000
2019.08.30 10:47:57.454	0.67239	250000	0.67246	2000000
2019.08.30 10:47:57.679	0.67238	250000	0.67246	2250000
2019.08.30 10:47:57.959	0.6724	250000	0.67246	2000000
2019.08.30 10:47:58.761	0.67239	250000	0.67246	2000000
2019.08.30 10:47:58.851	0.67239	250000	0.67246	2250000
2019.08.30 10:47:59.101	0.6724	250000	0.67246	2000000
2019.08.30 10:47:59.607	0.6724	250000	0.67246	2500000
2019.08.30 10:48:00.711	0.67239	250000	0.67246	2750000
2019.08.30 10:48:01.815	0.6724	250000	0.67246	1500000
2019.08.30 10:48:02.154	0.67239	250000	0.67246	2500000
2019.08.30 10:48:05.453	0.6724	250000	0.67246	2000000
2019.08.30 10:48:05.539	0.67241	250000	0.67246	2000000
2019.08.30 10:48:06.439	0.67241	250000	0.67246	2500000
2019.08.30 10:48:06.461	0.67239	250000	0.67246	2500000
2019.08.30 10:48:08.399	0.6724	250000	0.67246	4500000
2019.08.30 10:48:08.533	0.67239	250000	0.67246	1500000
2019.08.30 10:48:08.818	0.6724	250000	0.67246	4500000
2019.08.30 10:48:08.933	0.67239	250000	0.67246	4500000
2019.08.30 10:48:10.223	0.67238	750000	0.67245	250000
2019.08.30 10:48:10.301	0.67238	250000	0.67245	250000
2019.08.30 10:48:10.437	0.67237	4350000	0.67245	250000
2019.08.30 10:48:13.332	0.67239	250000	0.67246	1500000
2019.08.30 10:48:13.428	0.67239	250000	0.67246	1000000
2019.08.30 10:48:13.868	0.67238	250000	0.67246	2750000
2019.08.30 10:48:13.966	0.67238	1250000	0.67246	2250000
2019.08.30 10:48:14.074	0.67239	250000	0.67246	2250000
2019.08.30 10:48:14.128	0.67239	250000	0.67245	1000000
2019.08.30 10:48:14.212	0.67238	750000	0.67245	1250000
2019.08.30 10:48:14.752	0.67239	250000	0.67246	2000000
2019.08.30 10:48:15.029	0.67238	500000	0.67245	250000
2019.08.30 10:48:15.128	0.67237	6250000	0.67245	250000
2019.08.30 10:48:15.287	0.67238	250000	0.67245	250000
2019.08.30 10:48:15.365	0.67239	250000	0.67246	2000000
2019.08.30 10:48:16.290	0.67239	250000	0.67246	2250000
2019.08.30 10:48:16.475	0.67238	250000	0.67246	2250000
2019.08.30 10:48:16.703	0.67237	5250000	0.67244	250000
2019.08.30 10:48:16.874	0.67237	2250000	0.67245	1750000
2019.08.30 10:48:17.372	0.67238	250000	0.67245	1000000
2019.08.30 10:48:17.551	0.67237	500000	0.67244	1250000
2019.08.30 10:48:17.801	0.67237	750000	0.67244	1750000
2019.08.30 10:48:17.996	0.67237	500000	0.67244	1750000
2019.08.30 10:48:18.640	0.67237	1250000	0.67245	1750000
2019.08.30 10:48:19.117	0.67239	250000	0.67245	250000
2019.08.30 10:48:19.238	0.67238	250000	0.67245	250000
2019.08.30 10:48:20.311	0.67238	250000	0.67245	500000
2019.08.30 10:48:22.144	0.67238	250000	0.67245	250000
2019.08.30 10:48:23.156	0.67238	250000	0.67245	500000
2019.08.30 10:48:24.806	0.67237	3850000	0.67245	500000
2019.08.30 10:48:24.868	0.67237	2850000	0.67245	250000
2019.08.30 10:48:25.120	0.67237	3350000	0.67245	250000
2019.08.30 10:48:27.521	0.67237	1850000	0.67245	1750000
2019.08.30 10:48:27.612	0.67238	250000	0.67245	1750000
2019.08.30 10:48:31.485	0.67239	250000	0.67244	500000
2019.08.30 10:48:31.701	0.67239	250000	0.67246	4250000
2019.08.30 10:48:32.023	0.67238	750000	0.67246	4750000
2019.08.30 10:48:32.883	0.67238	250000	0.67245	500000
2019.08.30 10:48:34.884	0.67238	250000	0.67245	1000000
2019.08.30 10:48:35.958	0.67238	750000	0.67245	500000
2019.08.30 10:48:36.808	0.6724	250000	0.67246	500000
2019.08.30 10:48:36.957	0.67238	750000	0.67245	500000
2019.08.30 10:48:37.054	0.67238	500000	0.67244	250000
2019.08.30 10:48:37.157	0.67237	1750000	0.67244	250000
2019.08.30 10:48:37.416	0.67237	750000	0.67244	250000
2019.08.30 10:48:37.995	0.67237	850000	0.67244	250000
2019.08.30 10:48:38.065	0.67237	750000	0.67244	250000
2019.08.30 10:48:38.925	0.67237	750000	0.67245	3750000
2019.08.30 10:48:39.118	0.67238	250000	0.67246	2000000
2019.08.30 10:48:39.199	0.67239	250000	0.67246	1250000
2019.08.30 10:48:39.460	0.67239	250000	0.67246	1500000
2019.08.30 10:48:39.521	0.67237	3750000	0.67244	250000
2019.08.30 10:48:39.777	0.67237	4250000	0.67244	250000
2019.08.30 10:48:40.344	0.67237	5250000	0.67244	250000
2019.08.30 10:48:40.431	0.67239	250000	0.67246	2000000
2019.08.30 10:48:40.475	0.6724	250000	0.67246	1250000
2019.08.30 10:48:41.433	0.6724	250000	0.67246	1750000
2019.08.30 10:48:41.485	0.67239	250000	0.67246	2000000
2019.08.30 10:48:42.417	0.67239	250000	0.67246	1500000
2019.08.30 10:48:42.851	0.67238	250000	0.67245	250000
2019.08.30 10:48:42.964	0.67238	250000	0.67246	1500000
2019.08.30 10:48:43.059	0.67237	2350000	0.67245	750000
2019.08.30 10:48:43.489	0.67237	1100000	0.67243	250000
2019.08.30 10:48:43.770	0.67237	100000	0.67243	250000
2019.08.30 10:48:44.035	0.67237	100000	0.67244	750000
2019.08.30 10:48:44.564	0.67237	100000	0.67242	250000
2019.08.30 10:48:45.270	0.67236	500000	0.67241	250000
2019.08.30 10:48:45.488	0.67236	3100000	0.67243	250000
2019.08.30 10:48:45.589	0.67236	3350000	0.67244	250000
2019.08.30 10:48:45.702	0.67236	1600000	0.67243	250000
2019.08.30 10:48:45.874	0.67236	1850000	0.67244	750000
2019.08.30 10:48:46.378	0.67237	250000	0.67244	500000
2019.08.30 10:48:46.770	0.67237	250000	0.67245	3750000
2019.08.30 10:48:48.439	0.67236	1700000	0.67242	250000
2019.08.30 10:48:48.470	0.67236	2200000	0.67242	250000
2019.08.30 10:48:48.738	0.67236	2200000	0.67243	250000
2019.08.30 10:48:48.880	0.67237	250000	0.67244	3000000
2019.08.30 10:48:48.981	0.67236	5250000	0.67244	2250000
2019.08.30 10:48:49.083	0.67236	4000000	0.67243	250000
2019.08.30 10:48:49.174	0.67236	3600000	0.67243	250000
2019.08.30 10:48:49.307	0.67236	3500000	0.67243	250000
2019.08.30 10:48:49.417	0.67236	500000	0.67242	250000
2019.08.30 10:48:49.522	0.67236	500000	0.67243	250000
2019.08.30 10:48:50.365	0.67236	600000	0.67243	250000
2019.08.30 10:48:52.045	0.67236	3200000	0.67243	250000
2019.08.30 10:48:52.132	0.67237	4000000	0.67244	1250000
2019.08.30 10:48:52.270	0.67237	3500000	0.67243	250000
2019.08.30 10:48:52.289	0.67236	3100000	0.67243	250000
2019.08.30 10:48:53.152	0.67236	3600000	0.67243	250000
2019.08.30 10:48:55.878	0.67238	500000	0.67244	250000
2019.08.30 10:48:55.991	0.67238	2000000	0.67244	250000
2019.08.30 10:48:56.088	0.67238	1500000	0.67244	250000
2019.08.30 10:48:56.282	0.67238	500000	0.67243	250000
2019.08.30 10:48:56.480	0.67238	500000	0.67244	1250000
2019.08.30 10:48:57.217	0.67237	850000	0.67244	1250000
2019.08.30 10:48:59.465	0.67237	600000	0.67243	250000
2019.08.30 10:48:59.559	0.67237	500000	0.67243	250000
2019.08.30 10:48:59.682	0.67237	500000	0.67242	250000
2019.08.30 10:48:59.892	0.67237	500000	0.67243	1000000
2019.08.30 10:49:00.004	0.67237	500000	0.67244	250000
2019.08.30 10:49:00.308	0.67237	750000	0.67243	1000000
2019.08.30 10:49:00.504	0.67237	500000	0.67243	1250000
2019.08.30 10:49:00.767	0.67236	750000	0.67241	250000
2019.08.30 10:49:00.855	0.67236	500000	0.6724	250000
2019.08.30 10:49:01.225	0.67236	500000	0.67241	250000
2019.08.30 10:49:01.326	0.67236	3243000	0.67243	250000
2019.08.30 10:49:01.389	0.67236	2100000	0.67243	250000
2019.08.30 10:49:01.522	0.67236	750000	0.67241	250000
2019.08.30 10:49:01.657	0.67236	750000	0.67242	1250000
2019.08.30 10:49:02.112	0.67236	750000	0.67242	1000000
2019.08.30 10:49:02.437	0.67236	750000	0.67242	1250000
2019.08.30 10:49:03.474	0.67236	750000	0.67241	250000
2019.08.30 10:49:05.477	0.67236	250000	0.67242	250000
2019.08.30 10:49:06.552	0.67236	250000	0.67242	1250000
2019.08.30 10:49:10.605	0.67236	850000	0.67242	1250000
2019.08.30 10:49:11.375	0.67236	1700000	0.67242	500000
2019.08.30 10:49:11.412	0.67236	1100000	0.67242	500000
2019.08.30 10:49:11.528	0.67236	350000	0.67242	750000
2019.08.30 10:49:12.632	0.67236	350000	0.67242	1250000
2019.08.30 10:49:12.792	0.67235	2843000	0.67241	250000
2019.08.30 10:49:12.906	0.67235	2943000	0.67241	250000
2019.08.30 10:49:13.004	0.67236	1500000	0.67242	1250000
2019.08.30 10:49:13.187	0.67236	4600000	0.67242	1250000
2019.08.30 10:49:13.339	0.67236	3000000	0.67242	1250000
2019.08.30 10:49:13.441	0.67236	3000000	0.67242	1000000
2019.08.30 10:49:13.714	0.67236	3000000	0.67242	1250000
2019.08.30 10:49:15.514	0.67236	1000000	0.67242	1000000
2019.08.30 10:49:15.607	0.67237	1000000	0.67243	1000000
2019.08.30 10:49:15.729	0.67237	1000000	0.67243	1250000
2019.08.30 10:49:15.822	0.67235	4243000	0.67241	250000
2019.08.30 10:49:15.869	0.67235	3343000	0.67241	250000
2019.08.30 10:49:16.096	0.67236	500000	0.67241	250000
2019.08.30 10:49:19.212	0.67236	2500000	0.67243	250000
2019.08.30 10:49:19.320	0.67236	1500000	0.67241	250000
2019.08.30 10:49:19.428	0.67236	500000	0.67241	250000
2019.08.30 10:49:19.817	0.67235	2500000	0.67241	250000
2019.08.30 10:49:20.397	0.67235	3000000	0.67241	250000
2019.08.30 10:49:20.949	0.67235	2500000	0.67241	250000
2019.08.30 10:49:21.023	0.67235	3100000	0.67241	250000
2019.08.30 10:49:22.035	0.67235	3700000	0.67241	250000
2019.08.30 10:49:22.120	0.67235	4200000	0.67241	250000
2019.08.30 10:49:22.397	0.67235	4700000	0.67241	250000
2019.08.30 10:49:24.031	0.67235	3600000	0.67241	250000
2019.08.30 10:49:24.123	0.67236	500000	0.67241	250000
2019.08.30 10:49:25.235	0.67235	1000000	0.6724	250000
2019.08.30 10:49:25.865	0.67235	1100000	0.6724	250000
2019.08.30 10:49:26.004	0.67235	1000000	0.67241	1250000
2019.08.30 10:49:26.328	0.67235	1000000	0.6724	1000000
2019.08.30 10:49:26.430	0.67233	3093000	0.6724	2000000
2019.08.30 10:49:26.524	0.67233	4193000	0.6724	2000000
2019.08.30 10:49:26.671	0.67233	3943000	0.6724	1250000
2019.08.30 10:49:26.978	0.67233	4943000	0.6724	1250000
2019.08.30 10:49:27.097	0.67234	4743000	0.6724	250000
2019.08.30 10:49:27.138	0.67235	1500000	0.6724	250000
2019.08.30 10:49:27.305	0.67235	1500000	0.67241	250000
2019.08.30 10:49:27.405	0.67235	3000000	0.67241	250000
2019.08.30 10:49:27.528	0.67236	1000000	0.67241	250000
2019.08.30 10:49:27.630	0.67237	500000	0.67243	250000
2019.08.30 10:49:27.769	0.67237	1000000	0.67243	250000
2019.08.30 10:49:27.868	0.67235	3743000	0.6724	250000
2019.08.30 10:49:27.907	0.67235	3500000	0.6724	250000
2019.08.30 10:49:28.096	0.67235	1000000	0.6724	250000
2019.08.30 10:49:28.194	0.67235	3000000	0.67241	250000
2019.08.30 10:49:28.251	0.67235	2500000	0.67241	250000
2019.08.30 10:49:28.411	0.67235	3000000	0.67241	250000
2019.08.30 10:49:28.527	0.67235	1100000	0.67241	250000
2019.08.30 10:49:28.642	0.67235	4600000	0.67241	250000
2019.08.30 10:49:28.939	0.67235	5100000	0.67241	250000
2019.08.30 10:49:29.378	0.67235	6100000	0.67241	250000
2019.08.30 10:49:29.740	0.67236	1000000	0.67242	250000
2019.08.30 10:49:29.844	0.67236	500000	0.67243	250000
2019.08.30 10:49:29.904	0.67236	750000	0.67243	250000
2019.08.30 10:49:30.171	0.67236	1250000	0.67243	250000
2019.08.30 10:49:30.236	0.67236	1750000	0.67243	250000
2019.08.30 10:49:30.292	0.67236	750000	0.67243	250000
2019.08.30 10:49:30.402	0.67236	3500000	0.67243	250000
2019.08.30 10:49:31.045	0.67236	3000000	0.67242	250000
2019.08.30 10:49:31.160	0.67235	4000000	0.67241	250000
2019.08.30 10:49:31.266	0.67234	5200000	0.6724	250000
2019.08.30 10:49:31.368	0.67235	2000000	0.6724	250000
2019.08.30 10:49:31.475	0.67236	1000000	0.6724	250000
2019.08.30 10:49:31.572	0.67235	1600000	0.67242	250000
2019.08.30 10:49:31.636	0.67235	3200000	0.67241	250000
2019.08.30 10:49:31.812	0.67235	600000	0.67241	250000
2019.08.30 10:49:31.925	0.67234	4250000	0.67241	250000
2019.08.30 10:49:32.009	0.67233	9243000	0.6724	250000
2019.08.30 10:49:32.202	0.67233	9993000	0.6724	250000
2019.08.30 10:49:32.544	0.67233	9993000	0.67241	250000
2019.08.30 10:49:32.798	0.67233	9743000	0.6724	250000
2019.08.30 10:49:32.876	0.67234	500000	0.6724	250000
2019.08.30 10:49:32.951	0.67234	1500000	0.6724	250000
2019.08.30 10:49:33.162	0.67234	1000000	0.6724	250000
2019.08.30 10:49:33.454	0.67234	500000	0.6724	250000
2019.08.30 10:49:33.547	0.67234	500000	0.67239	250000
2019.08.30 10:49:33.642	0.67234	500000	0.6724	250000
2019.08.30 10:49:34.003	0.67234	1500000	0.67239	250000
2019.08.30 10:49:34.098	0.67233	3693000	0.67239	250000
2019.08.30 10:49:34.324	0.67234	250000	0.67241	250000
2019.08.30 10:49:34.359	0.67233	4943000	0.67241	250000
2019.08.30 10:49:34.524	0.67233	4693000	0.6724	250000
2019.08.30 10:49:34.621	0.67233	4693000	0.67239	250000
2019.08.30 10:49:34.982	0.67234	1500000	0.67239	250000
2019.08.30 10:49:35.121	0.67234	1500000	0.67241	250000
2019.08.30 10:49:35.279	0.67234	1000000	0.6724	250000
2019.08.30 10:49:35.633	0.67234	500000	0.6724	250000
2019.08.30 10:49:37.096	0.67235	500000	0.6724	250000
2019.08.30 10:49:39.227	0.67235	500000	0.67241	250000
2019.08.30 10:49:39.452	0.67235	500000	0.6724	250000
2019.08.30 10:49:39.613	0.67235	500000	0.67241	250000
2019.08.30 10:49:41.081	0.67235	500000	0.67239	250000
2019.08.30 10:49:42.508	0.67234	3000000	0.67239	250000
2019.08.30 10:49:42.616	0.67235	1000000	0.67239	250000
2019.08.30 10:49:42.719	0.67235	500000	0.67239	250000
2019.08.30 10:49:42.794	0.67234	3000000	0.67239	250000
2019.08.30 10:49:42.957	0.67235	500000	0.67239	250000
2019.08.30 10:49:43.060	0.67235	1000000	0.67239	250000
2019.08.30 10:49:43.163	0.67235	500000	0.67239	250000
2019.08.30 10:49:43.265	0.67235	1000000	0.67239	250000
2019.08.30 10:49:43.557	0.67235	500000	0.67239	250000
2019.08.30 10:49:43.661	0.67235	1000000	0.67239	250000
2019.08.30 10:49:43.867	0.67235	500000	0.67239	250000
2019.08.30 10:49:43.983	0.67235	1000000	0.67239	250000
2019.08.30 10:49:44.087	0.67235	500000	0.67239	250000
2019.08.30 10:49:44.368	0.67235	1000000	0.67239	250000
2019.08.30 10:49:44.462	0.67235	500000	0.67239	250000
2019.08.30 10:49:44.568	0.67235	1000000	0.67239	250000
2019.08.30 10:49:44.668	0.67235	500000	0.67239	250000
2019.08.30 10:49:44.867	0.67235	1000000	0.67239	250000
2019.08.30 10:49:44.977	0.67235	500000	0.67239	250000
2019.08.30 10:49:45.092	0.67235	1000000	0.67239	250000
2019.08.30 10:49:45.205	0.67235	500000	0.67239	250000
2019.08.30 10:49:45.312	0.67235	1000000	0.67239	250000
2019.08.30 10:49:45.566	0.67235	500000	0.67239	250000
2019.08.30 10:49:45.792	0.67234	2500000	0.67239	250000
2019.08.30 10:49:45.912	0.67233	3200000	0.67239	250000
2019.08.30 10:49:46.004	0.67233	3343000	0.67239	250000
2019.08.30 10:49:46.107	0.67234	2500000	0.67239	250000
2019.08.30 10:49:54.879	0.67234	2000000	0.67239	250000
2019.08.30 10:49:55.423	0.67234	1500000	0.67239	250000
2019.08.30 10:49:55.621	0.67234	500000	0.67239	250000
2019.08.30 10:49:55.745	0.67234	2600000	0.67239	250000
2019.08.30 10:49:55.969	0.67235	2000000	0.67239	250000
2019.08.30 10:49:56.078	0.67236	1000000	0.67241	250000
2019.08.30 10:49:56.117	0.67236	2000000	0.67241	250000
2019.08.30 10:49:56.516	0.67235	6500000	0.67241	250000
2019.08.30 10:49:56.811	0.67235	3500000	0.67241	250000
2019.08.30 10:49:57.028	0.67235	3000000	0.67241	250000
2019.08.30 10:49:57.171	0.67235	6000000	0.67241	250000
2019.08.30 10:49:58.031	0.67235	6500000	0.67241	250000
2019.08.30 10:49:58.377	0.67235	6000000	0.67241	250000
2019.08.30 10:49:59.584	0.67235	4000000	0.67241	250000
2019.08.30 10:49:59.672	0.67234	2843000	0.6724	250000
2019.08.30 10:49:59.780	0.67234	1743000	0.6724	250000
2019.08.30 10:50:00.009	0.67234	4343000	0.6724	250000
2019.08.30 10:50:00.113	0.67235	100000	0.6724	250000
2019.08.30 10:50:00.284	0.67235	100000	0.67241	250000
2019.08.30 10:50:00.674	0.67235	1600000	0.67241	250000
2019.08.30 10:50:00.779	0.67236	2000000	0.67241	250000
2019.08.30 10:50:00.992	0.67236	1000000	0.67241	250000
2019.08.30 10:50:01.116	0.67235	1100000	0.67241	250000
2019.08.30 10:50:01.176	0.67234	3843000	0.6724	250000
2019.08.30 10:50:01.482	0.67234	3343000	0.6724	250000
2019.08.30 10:50:01.583	0.67234	3843000	0.6724	250000
2019.08.30 10:50:02.090	0.67234	4343000	0.6724	250000
2019.08.30 10:50:02.188	0.67235	100000	0.67241	250000
2019.08.30 10:50:03.081	0.67235	1100000	0.67241	250000
2019.08.30 10:50:03.180	0.67236	1000000	0.67241	250000
2019.08.30 10:50:03.409	0.67235	1500000	0.67241	250000
2019.08.30 10:50:03.488	0.67234	2343000	0.6724	250000
2019.08.30 10:50:03.618	0.67234	1843000	0.6724	250000
2019.08.30 10:50:03.739	0.67235	100000	0.67241	250000
2019.08.30 10:50:03.841	0.67235	2200000	0.67241	250000
2019.08.30 10:50:04.134	0.67235	1100000	0.67241	250000
2019.08.30 10:50:04.281	0.67234	2343000	0.67241	250000
2019.08.30 10:50:04.344	0.67234	2343000	0.6724	250000
2019.08.30 10:50:04.795	0.67234	2843000	0.6724	250000
2019.08.30 10:50:04.885	0.67235	1000000	0.67241	250000
2019.08.30 10:50:05.023	0.67235	2000000	0.67241	250000
2019.08.30 10:50:05.133	0.67235	2000000	0.67242	1250000
2019.08.30 10:50:05.816	0.67235	2100000	0.67242	1250000
2019.08.30 10:50:05.902	0.67236	1000000	0.67242	1250000
2019.08.30 10:50:06.024	0.67235	6450000	0.67242	750000
2019.08.30 10:50:06.149	0.67235	600000	0.67241	250000
2019.08.30 10:50:06.250	0.67234	4843000	0.6724	250000
2019.08.30 10:50:06.287	0.67234	5343000	0.6724	250000
2019.08.30 10:50:06.686	0.67235	1000000	0.6724	250000
2019.08.30 10:50:06.772	0.67235	2000000	0.6724	250000
2019.08.30 10:50:07.631	0.67235	2000000	0.67241	250000
2019.08.30 10:50:07.741	0.67235	1000000	0.67241	250000
2019.08.30 10:50:07.840	0.67235	500000	0.67241	250000
2019.08.30 10:50:08.101	0.67235	600000	0.67241	250000
2019.08.30 10:50:08.199	0.67235	2943000	0.6724	250000
2019.08.30 10:50:08.300	0.67235	3443000	0.67242	250000
2019.08.30 10:50:09.164	0.67235	2943000	0.67242	250000
2019.08.30 10:50:11.936	0.67235	3443000	0.67241	250000
2019.08.30 10:50:12.153	0.67235	3943000	0.67241	250000
2019.08.30 10:50:12.443	0.67235	4950000	0.67241	250000
2019.08.30 10:50:12.624	0.67235	4950000	0.67242	250000
2019.08.30 10:50:13.197	0.67235	4450000	0.67242	250000
2019.08.30 10:50:13.879	0.67236	500000	0.67242	250000
2019.08.30 10:50:14.131	0.67236	2500000	0.67242	250000
2019.08.30 10:50:14.890	0.67236	1500000	0.67242	250000
2019.08.30 10:50:14.999	0.67236	4750000	0.67244	1250000
2019.08.30 10:50:15.116	0.67236	2250000	0.67243	250000
2019.08.30 10:50:15.226	0.67236	1000000	0.67242	250000
2019.08.30 10:50:15.316	0.67236	500000	0.67242	250000
2019.08.30 10:50:15.543	0.67236	500000	0.67241	250000
2019.08.30 10:50:15.738	0.67236	500000	0.67242	250000
2019.08.30 10:50:15.872	0.67236	500000	0.67243	250000
2019.08.30 10:50:15.989	0.67236	1500000	0.67242	250000
2019.08.30 10:50:16.099	0.67236	5500000	0.67243	250000
2019.08.30 10:50:16.205	0.67236	3500000	0.67243	250000
2019.08.30 10:50:16.319	0.67235	3243000	0.67241	250000
2019.08.30 10:50:16.396	0.67235	3243000	0.67242	250000
2019.08.30 10:50:16.506	0.67235	4500000	0.67242	250000
2019.08.30 10:50:16.602	0.67235	3000000	0.67242	250000
2019.08.30 10:50:16.730	0.67235	2250000	0.67242	250000
2019.08.30 10:50:16.864	0.67235	3750000	0.67242	250000
2019.08.30 10:50:16.913	0.67235	4250000	0.67242	250000
2019.08.30 10:50:17.012	0.67235	3750000	0.67242	250000
2019.08.30 10:50:17.305	0.67235	3250000	0.67242	250000
2019.08.30 10:50:17.400	0.67235	3750000	0.67242	250000
2019.08.30 10:50:17.501	0.67235	3250000	0.67242	250000
2019.08.30 10:50:17.610	0.67235	3750000	0.67242	250000
2019.08.30 10:50:17.733	0.67235	3250000	0.67242	250000
2019.08.30 10:50:17.804	0.67235	4250000	0.67242	250000
2019.08.30 10:50:17.902	0.67235	3250000	0.67242	250000
2019.08.30 10:50:18.064	0.67235	4250000	0.67242	250000
2019.08.30 10:50:18.146	0.67235	3750000	0.67242	250000
2019.08.30 10:50:18.371	0.67235	2250000	0.67242	250000
2019.08.30 10:50:18.608	0.67236	1000000	0.67242	250000
2019.08.30 10:50:18.709	0.67236	4000000	0.67243	250000
2019.08.30 10:50:18.831	0.67236	3000000	0.67243	250000
2019.08.30 10:50:18.938	0.67235	3850000	0.67241	250000
2019.08.30 10:50:19.049	0.67235	3950000	0.67242	250000
2019.08.30 10:50:19.360	0.67235	3450000	0.67242	250000
2019.08.30 10:50:19.429	0.67235	3950000	0.67242	250000
2019.08.30 10:50:19.588	0.67235	4250000	0.67242	250000
2019.08.30 10:50:21.304	0.67235	3250000	0.67242	250000
2019.08.30 10:50:24.080	0.67235	4493000	0.67242	250000
2019.08.30 10:50:24.145	0.67236	2000000	0.67243	250000
2019.08.30 10:50:24.514	0.67236	1500000	0.67243	250000
2019.08.30 10:50:24.781	0.67236	1500000	0.67242	250000
2019.08.30 10:50:25.083	0.67236	2500000	0.67242	250000
2019.08.30 10:50:27.120	0.67236	3000000	0.67242	250000
2019.08.30 10:50:28.006	0.67236	2000000	0.67242	250000
2019.08.30 10:50:28.065	0.67236	500000	0.67242	250000
2019.08.30 10:50:28.220	0.67234	4243000	0.67241	250000
2019.08.30 10:50:28.332	0.67236	1500000	0.67242	250000
2019.08.30 10:50:28.418	0.67236	3000000	0.67242	250000
2019.08.30 10:50:28.740	0.67236	4000000	0.67242	250000
2019.08.30 10:50:29.022	0.67236	3500000	0.67242	250000
2019.08.30 10:50:29.517	0.67236	3000000	0.67242	250000
2019.08.30 10:50:29.687	0.67236	3250000	0.67244	250000
2019.08.30 10:50:29.823	0.67236	2750000	0.67244	250000
2019.08.30 10:50:29.945	0.67236	2500000	0.67243	250000
2019.08.30 10:50:30.022	0.67236	3500000	0.67243	250000
2019.08.30 10:50:30.517	0.67236	4500000	0.67243	250000
2019.08.30 10:50:30.624	0.67236	6700000	0.67243	250000
2019.08.30 10:50:30.724	0.67236	5600000	0.67243	250000
2019.08.30 10:50:30.828	0.67236	5100000	0.67243	250000
2019.08.30 10:50:31.133	0.67236	5100000	0.67243	1250000
2019.08.30 10:50:31.388	0.67236	4100000	0.67243	1250000
2019.08.30 10:50:32.369	0.67236	3600000	0.67243	1250000
2019.08.30 10:50:34.129	0.67236	4100000	0.67243	1250000
2019.08.30 10:50:34.235	0.67237	1000000	0.67242	250000
2019.08.30 10:50:34.326	0.67236	7243000	0.67242	250000
2019.08.30 10:50:34.426	0.67237	500000	0.67242	250000
2019.08.30 10:50:34.479	0.67237	500000	0.67243	1250000
2019.08.30 10:50:34.967	0.67237	3500000	0.67243	1250000
2019.08.30 10:50:35.100	0.67237	3000000	0.67243	1250000
2019.08.30 10:50:35.222	0.67236	3443000	0.67243	250000
2019.08.30 10:50:35.315	0.67237	500000	0.67244	1500000
2019.08.30 10:50:35.338	0.67236	3693000	0.67244	1500000
2019.08.30 10:50:35.539	0.67236	2593000	0.67244	1500000
2019.08.30 10:50:36.260	0.67237	250000	0.67244	1250000
2019.08.30 10:50:38.357	0.67236	4993000	0.67244	1500000
2019.08.30 10:50:38.422	0.67236	4093000	0.67244	1500000
2019.08.30 10:50:39.152	0.67236	100000	0.67243	250000
2019.08.30 10:50:39.252	0.67235	2000000	0.67242	250000
2019.08.30 10:50:39.368	0.67235	2343000	0.67241	250000
2019.08.30 10:50:39.491	0.67236	2343000	0.67243	250000
2019.08.30 10:50:39.592	0.67236	3693000	0.67244	1250000
2019.08.30 10:50:40.444	0.67237	500000	0.67244	250000
2019.08.30 10:50:41.997	0.67236	4193000	0.67244	250000
2019.08.30 10:50:42.048	0.67236	1850000	0.67244	250000
2019.08.30 10:50:42.137	0.67236	1000000	0.67243	250000
2019.08.30 10:50:42.415	0.67236	1000000	0.67243	750000
2019.08.30 10:50:43.208	0.67236	1100000	0.67242	250000
2019.08.30 10:50:48.221	0.67236	3943000	0.67243	250000
2019.08.30 10:50:48.344	0.67237	2850000	0.67245	2250000
2019.08.30 10:50:48.457	0.67238	500000	0.67244	250000
2019.08.30 10:50:48.562	0.67237	2850000	0.67245	500000
2019.08.30 10:50:48.663	0.67237	1000000	0.67244	250000
2019.08.30 10:50:48.750	0.67237	1000000	0.67243	250000
2019.08.30 10:50:48.997	0.67237	1250000	0.67244	750000
2019.08.30 10:50:49.961	0.67237	1000000	0.67243	1000000
2019.08.30 10:50:50.519	0.67238	250000	0.67243	1000000
2019.08.30 10:50:50.613	0.67239	250000	0.67243	1000000
2019.08.30 10:50:50.739	0.6724	250000	0.67244	1000000
2019.08.30 10:50:50.825	0.67239	250000	0.67243	1000000
2019.08.30 10:50:50.952	0.67239	250000	0.67245	1250000
2019.08.30 10:50:51.007	0.67238	250000	0.67245	2000000
2019.08.30 10:50:51.287	0.67238	250000	0.67245	1750000
2019.08.30 10:50:51.361	0.67238	750000	0.67245	1750000
2019.08.30 10:50:51.514	0.67238	250000	0.67245	1500000
2019.08.30 10:50:51.603	0.67238	850000	0.67245	1500000
2019.08.30 10:50:51.718	0.67239	250000	0.67245	1250000
2019.08.30 10:50:51.823	0.67238	250000	0.67245	1250000
2019.08.30 10:50:52.361	0.67238	250000	0.67244	500000
2019.08.30 10:50:54.224	0.67238	250000	0.67245	1500000
2019.08.30 10:50:55.084	0.67239	250000	0.67245	1250000
2019.08.30 10:50:55.895	0.67237	6693000	0.67244	250000
2019.08.30 10:50:55.999	0.67237	5493000	0.67244	250000
2019.08.30 10:50:56.091	0.67237	1993000	0.67245	1500000
2019.08.30 10:50:56.327	0.67237	1743000	0.67243	250000
2019.08.30 10:50:56.438	0.67237	2743000	0.67243	250000
2019.08.30 10:50:56.589	0.67237	2243000	0.67243	250000
2019.08.30 10:50:56.969	0.67237	1843000	0.67243	250000
2019.08.30 10:50:57.299	0.67237	1593000	0.67244	250000
2019.08.30 10:50:57.416	0.67237	1343000	0.67244	250000
2019.08.30 10:51:06.990	0.67237	1343000	0.67243	250000
2019.08.30 10:51:07.273	0.67236	1600000	0.67243	250000
2019.08.30 10:51:07.369	0.67236	2200000	0.67244	750000
2019.08.30 10:51:07.464	0.67237	1250000	0.67244	250000
2019.08.30 10:51:07.591	0.67237	2250000	0.67244	250000
2019.08.30 10:51:07.690	0.67237	850000	0.67244	250000
2019.08.30 10:51:07.777	0.67238	250000	0.67245	750000
2019.08.30 10:51:07.912	0.67237	1000000	0.67242	250000
2019.08.30 10:51:08.084	0.67237	1000000	0.67243	250000
2019.08.30 10:51:08.315	0.67237	1000000	0.67242	250000
2019.08.30 10:51:08.785	0.67236	4000000	0.67242	250000
2019.08.30 10:51:08.839	0.67237	100000	0.67242	250000
2019.08.30 10:51:09.548	0.67237	100000	0.67243	250000
2019.08.30 10:51:09.677	0.67237	1950000	0.67244	250000
2019.08.30 10:51:09.786	0.67237	600000	0.67242	250000
2019.08.30 10:51:09.878	0.67237	100000	0.67242	250000
2019.08.30 10:51:09.984	0.67236	2350000	0.67243	250000
2019.08.30 10:51:10.102	0.67236	2700000	0.67242	250000
2019.08.30 10:51:10.199	0.67236	2950000	0.67243	250000
2019.08.30 10:51:10.309	0.67236	2950000	0.67244	500000
2019.08.30 10:51:10.384	0.67236	3450000	0.67243	250000
2019.08.30 10:51:10.520	0.67237	250000	0.67244	500000
2019.08.30 10:51:11.280	0.67237	750000	0.67244	500000
2019.08.30 10:51:11.382	0.67237	250000	0.67244	500000
2019.08.30 10:51:11.486	0.67237	750000	0.67244	500000
2019.08.30 10:51:11.597	0.67237	250000	0.67244	500000
2019.08.30 10:51:11.693	0.67237	750000	0.67244	500000
2019.08.30 10:51:11.842	0.67237	250000	0.67244	500000
2019.08.30 10:51:11.937	0.67236	2450000	0.67243	250000
2019.08.30 10:51:12.056	0.67236	1350000	0.67243	250000
2019.08.30 10:51:12.167	0.67236	2200000	0.67242	250000
2019.08.30 10:51:12.286	0.67236	1600000	0.67242	250000
2019.08.30 10:51:12.386	0.67237	500000	0.67243	250000
2019.08.30 10:51:12.501	0.67236	2700000	0.67243	250000
2019.08.30 10:51:12.613	0.67237	250000	0.67244	500000
2019.08.30 10:51:12.708	0.67237	750000	0.67244	500000
2019.08.30 10:51:12.824	0.67237	250000	0.67244	500000
2019.08.30 10:51:12.919	0.67237	750000	0.67244	500000
2019.08.30 10:51:13.042	0.67237	250000	0.67244	500000
2019.08.30 10:51:13.158	0.67237	750000	0.67244	500000
2019.08.30 10:51:13.254	0.67237	250000	0.67244	500000
2019.08.30 10:51:13.365	0.67236	1350000	0.67244	2000000
2019.08.30 10:51:13.424	0.67236	1100000	0.67242	250000
2019.08.30 10:51:13.559	0.67236	2700000	0.67242	250000
2019.08.30 10:51:13.920	0.67237	500000	0.67243	250000
2019.08.30 10:51:14.013	0.67236	3200000	0.67243	250000
2019.08.30 10:51:14.118	0.67237	500000	0.67243	250000
2019.08.30 10:51:14.217	0.67236	3450000	0.67243	250000
2019.08.30 10:51:14.367	0.67237	500000	0.67243	250000
2019.08.30 10:51:14.497	0.67236	3450000	0.67243	250000
2019.08.30 10:51:14.787	0.67237	500000	0.67243	250000
2019.08.30 10:51:14.892	0.67236	3450000	0.67243	250000
2019.08.30 10:51:14.985	0.67237	500000	0.67243	250000
2019.08.30 10:51:15.087	0.67236	3450000	0.67243	250000
2019.08.30 10:51:15.200	0.67237	500000	0.67243	250000
2019.08.30 10:51:15.291	0.67236	3450000	0.67243	250000
2019.08.30 10:51:15.393	0.67237	500000	0.67243	250000
2019.08.30 10:51:15.603	0.67236	3450000	0.67243	250000
2019.08.30 10:51:16.097	0.67237	500000	0.67243	250000
2019.08.30 10:51:16.211	0.67237	1750000	0.67244	250000
2019.08.30 10:51:16.335	0.67237	1250000	0.67244	250000
2019.08.30 10:51:16.420	0.67238	250000	0.67244	250000
2019.08.30 10:51:16.520	0.67237	350000	0.67244	500000
2019.08.30 10:51:16.793	0.67237	850000	0.67244	500000
2019.08.30 10:51:17.098	0.67237	600000	0.67243	250000
2019.08.30 10:51:17.200	0.67237	100000	0.67244	500000
2019.08.30 10:51:17.520	0.67237	600000	0.67244	500000
2019.08.30 10:51:17.593	0.67237	100000	0.67244	500000
2019.08.30 10:51:17.957	0.67236	3350000	0.67244	500000
2019.08.30 10:51:18.959	0.67236	3750000	0.67244	500000
2019.08.30 10:51:19.001	0.67237	100000	0.67244	500000
2019.08.30 10:51:20.961	0.67237	100000	0.67244	3250000
2019.08.30 10:51:21.678	0.67237	100000	0.67243	250000
2019.08.30 10:51:28.468	0.67238	1000000	0.67244	250000
2019.08.30 10:51:28.567	0.67239	1000000	0.67244	250000
2019.08.30 10:51:28.692	0.67242	1243000	0.67246	2250000
2019.08.30 10:51:28.796	0.67244	1500000	0.6725	250000
2019.08.30 10:51:28.992	0.67244	1750000	0.67249	1000000
2019.08.30 10:51:29.724	0.67244	1250000	0.67249	1000000
2019.08.30 10:51:30.112	0.67244	250000	0.67249	1000000
2019.08.30 10:51:31.415	0.67244	1000000	0.67249	1000000
2019.08.30 10:51:31.465	0.67243	2200000	0.67249	1000000
2019.08.30 10:51:31.642	0.67243	100000	0.67249	1000000
2019.08.30 10:51:31.710	0.67243	100000	0.67249	1250000
2019.08.30 10:51:32.074	0.67243	1443000	0.67249	1250000
2019.08.30 10:51:32.110	0.67243	1943000	0.67249	1250000
2019.08.30 10:51:32.212	0.67243	1943000	0.67249	1000000
2019.08.30 10:51:32.706	0.67243	2443000	0.67249	1000000
2019.08.30 10:51:33.488	0.67243	2443000	0.6725	1250000
2019.08.30 10:51:33.707	0.67243	1943000	0.6725	1250000
2019.08.30 10:51:33.925	0.67243	493000	0.6725	1250000
2019.08.30 10:51:34.027	0.67243	2243000	0.67249	250000
2019.08.30 10:51:34.132	0.67243	743000	0.67249	250000
2019.08.30 10:51:34.220	0.67243	1243000	0.67249	250000
2019.08.30 10:51:34.319	0.67243	743000	0.67249	250000
2019.08.30 10:51:34.415	0.67243	1243000	0.67249	250000
2019.08.30 10:51:34.706	0.67243	1743000	0.67249	250000
2019.08.30 10:51:35.525	0.67243	1243000	0.67249	250000
2019.08.30 10:51:35.716	0.67243	743000	0.67249	250000
2019.08.30 10:51:36.434	0.67243	1243000	0.67249	250000
2019.08.30 10:51:36.712	0.67243	1743000	0.67249	250000
2019.08.30 10:51:38.738	0.67243	1243000	0.67249	250000
2019.08.30 10:51:39.520	0.67243	1000000	0.67249	250000
2019.08.30 10:51:39.561	0.67243	500000	0.6725	1250000
2019.08.30 10:51:39.730	0.67243	1000000	0.6725	1250000
2019.08.30 10:51:39.805	0.67243	1500000	0.67249	250000
2019.08.30 10:51:40.112	0.67243	1743000	0.67249	250000
2019.08.30 10:51:42.368	0.67243	2743000	0.67249	250000
2019.08.30 10:51:42.468	0.67243	2500000	0.67249	250000
2019.08.30 10:51:42.741	0.67243	2000000	0.67249	250000
2019.08.30 10:51:43.732	0.67243	2500000	0.67249	250000
2019.08.30 10:51:43.831	0.67243	2500000	0.6725	1250000
2019.08.30 10:51:44.053	0.67244	500000	0.6725	1250000
2019.08.30 10:51:45.663	0.67244	500000	0.6725	250000
2019.08.30 10:51:45.768	0.67243	2743000	0.6725	250000
2019.08.30 10:51:46.171	0.67243	1500000	0.6725	250000
2019.08.30 10:51:46.838	0.67243	1000000	0.6725	250000
2019.08.30 10:51:46.941	0.67243	1000000	0.67248	250000
2019.08.30 10:51:47.041	0.67244	1000000	0.67249	250000
2019.08.30 10:51:47.137	0.67244	2000000	0.67249	250000
2019.08.30 10:51:47.240	0.67245	1000000	0.6725	250000
2019.08.30 10:51:47.468	0.67245	3000000	0.6725	250000
2019.08.30 10:51:47.537	0.67245	2500000	0.6725	250000
2019.08.30 10:51:47.904	0.67245	3000000	0.6725	250000
2019.08.30 10:51:48.041	0.67245	2500000	0.6725	250000
2019.08.30 10:51:49.045	0.67245	2000000	0.6725	250000
2019.08.30 10:51:49.335	0.67245	2500000	0.6725	250000
2019.08.30 10:51:49.437	0.67245	2000000	0.6725	250000
2019.08.30 10:51:49.539	0.67245	2500000	0.6725	250000
2019.08.30 10:51:49.840	0.67245	2000000	0.6725	250000
2019.08.30 10:51:50.036	0.67245	2500000	0.6725	250000
2019.08.30 10:51:50.215	0.67245	2000000	0.6725	250000
2019.08.30 10:51:50.338	0.67245	2500000	0.6725	250000
2019.08.30 10:51:50.444	0.67245	3000000	0.6725	250000
2019.08.30 10:51:50.547	0.67245	2500000	0.6725	250000
2019.08.30 10:51:50.640	0.67245	5000000	0.6725	250000
2019.08.30 10:51:50.757	0.67246	1000000	0.6725	250000
2019.08.30 10:51:50.883	0.67245	5000000	0.6725	250000
2019.08.30 10:51:51.840	0.67245	4500000	0.6725	250000
2019.08.30 10:51:53.260	0.67245	5000000	0.6725	250000
2019.08.30 10:51:53.938	0.67246	500000	0.67251	250000
2019.08.30 10:51:54.045	0.67247	3500000	0.67252	1000000
2019.08.30 10:51:54.140	0.67247	3000000	0.67252	1000000
2019.08.30 10:51:54.246	0.67246	2100000	0.67252	1250000
2019.08.30 10:51:54.379	0.67246	2600000	0.67252	1250000
2019.08.30 10:51:54.459	0.67246	3700000	0.67252	1250000
2019.08.30 10:51:55.012	0.67246	3943000	0.67252	1000000
2019.08.30 10:51:55.143	0.67246	4443000	0.67252	1000000
2019.08.30 10:51:55.242	0.67246	3943000	0.67252	1000000
2019.08.30 10:51:55.266	0.67246	4693000	0.67252	1000000
2019.08.30 10:51:55.674	0.67246	3343000	0.67252	1000000
2019.08.30 10:51:55.780	0.67246	100000	0.67252	1250000
2019.08.30 10:51:55.900	0.67245	1443000	0.67251	250000
2019.08.30 10:51:55.985	0.67245	4943000	0.6725	250000
2019.08.30 10:51:56.120	0.67246	500000	0.67251	250000
2019.08.30 10:51:56.449	0.67246	5100000	0.67252	1250000
2019.08.30 10:51:56.508	0.67246	4100000	0.67252	1250000
2019.08.30 10:51:56.623	0.67246	5100000	0.67252	1250000
2019.08.30 10:51:56.878	0.67246	4600000	0.67252	1000000
2019.08.30 10:51:57.008	0.67246	600000	0.67252	1250000
2019.08.30 10:51:57.046	0.67246	100000	0.67252	1250000
2019.08.30 10:51:57.737	0.67246	600000	0.67252	1250000
2019.08.30 10:51:58.049	0.67246	600000	0.67252	250000
2019.08.30 10:51:58.565	0.67246	1100000	0.67252	250000
2019.08.30 10:51:58.809	0.67246	600000	0.67252	250000
2019.08.30 10:51:59.369	0.67246	1100000	0.67252	250000
2019.08.30 10:51:59.460	0.67246	600000	0.67252	250000
2019.08.30 10:51:59.606	0.67246	100000	0.67252	250000
2019.08.30 10:51:59.914	0.67246	1700000	0.67252	250000
2019.08.30 10:52:00.052	0.67247	1500000	0.67253	750000
2019.08.30 10:52:00.159	0.67246	2700000	0.67253	750000
2019.08.30 10:52:00.263	0.67246	3200000	0.67252	250000
2019.08.30 10:52:00.683	0.67246	3700000	0.67252	250000
2019.08.30 10:52:00.769	0.67246	3200000	0.67252	750000
2019.08.30 10:52:01.049	0.67246	2700000	0.67252	750000
2019.08.30 10:52:02.012	0.67246	1600000	0.67252	750000
2019.08.30 10:52:02.069	0.67246	1600000	0.67253	1250000
2019.08.30 10:52:03.373	0.67246	2100000	0.67253	1250000
2019.08.30 10:52:03.977	0.67246	5450000	0.67253	1000000
2019.08.30 10:52:04.619	0.67246	4350000	0.67253	1000000
2019.08.30 10:52:04.751	0.67246	1100000	0.67253	1250000
2019.08.30 10:52:04.868	0.67246	2100000	0.67253	1250000
2019.08.30 10:52:05.073	0.67246	1100000	0.67253	1250000
2019.08.30 10:52:05.179	0.67246	1600000	0.67252	1250000
2019.08.30 10:52:06.068	0.67246	3200000	0.67252	1250000
2019.08.30 10:52:06.082	0.67246	3200000	0.67252	1000000
2019.08.30 10:52:06.590	0.67246	5200000	0.67252	1000000
2019.08.30 10:52:07.082	0.67246	6200000	0.67252	1000000
2019.08.30 10:52:07.474	0.67246	6700000	0.67253	1250000
2019.08.30 10:52:07.588	0.67246	6700000	0.67252	250000
2019.08.30 10:52:08.568	0.67247	500000	0.67252	250000
2019.08.30 10:52:09.673	0.67246	100000	0.67252	250000
2019.08.30 10:52:09.989	0.67246	1200000	0.67252	250000
2019.08.30 10:52:10.076	0.67246	1100000	0.67252	250000
2019.08.30 10:52:10.179	0.67246	600000	0.67252	250000
2019.08.30 10:52:10.274	0.67246	3600000	0.67252	250000
2019.08.30 10:52:10.369	0.67246	3100000	0.67252	250000
2019.08.30 10:52:10.549	0.67246	4200000	0.67252	250000
2019.08.30 10:52:10.585	0.67246	5200000	0.67253	1250000
2019.08.30 10:52:10.689	0.67246	4100000	0.67252	250000
2019.08.30 10:52:10.882	0.67246	3600000	0.67253	1250000
2019.08.30 10:52:10.983	0.67246	5700000	0.67253	1250000
2019.08.30 10:52:11.041	0.67246	4600000	0.67253	1250000
2019.08.30 10:52:11.372	0.67246	4100000	0.67253	1250000
2019.08.30 10:52:12.487	0.67246	3600000	0.67253	1250000
2019.08.30 10:52:13.274	0.67246	4100000	0.67253	1250000
2019.08.30 10:52:13.778	0.67246	3600000	0.67253	1250000
2019.08.30 10:52:13.979	0.67246	4100000	0.67253	1250000
2019.08.30 10:52:14.178	0.67246	3600000	0.67253	1250000
2019.08.30 10:52:14.976	0.67246	600000	0.67252	250000
2019.08.30 10:52:16.133	0.67246	600000	0.67252	1250000
2019.08.30 10:52:16.576	0.67246	100000	0.67252	1250000
2019.08.30 10:52:17.676	0.67246	2100000	0.67252	1000000
2019.08.30 10:52:17.787	0.67246	4200000	0.67252	1000000
2019.08.30 10:52:17.849	0.67246	3100000	0.67252	1000000
2019.08.30 10:52:18.658	0.67246	2100000	0.67252	1000000
2019.08.30 10:52:18.813	0.67246	3200000	0.67252	1000000
2019.08.30 10:52:18.897	0.67246	2700000	0.67252	1000000
2019.08.30 10:52:20.085	0.67246	3200000	0.67252	1000000
2019.08.30 10:52:20.583	0.67246	3700000	0.67252	1000000
2019.08.30 10:52:20.939	0.67247	1000000	0.67252	1000000
2019.08.30 10:52:21.188	0.67246	3200000	0.67252	1000000
2019.08.30 10:52:24.652	0.67247	1000000	0.67253	1000000
2019.08.30 10:52:24.692	0.67247	2000000	0.67253	1000000
2019.08.30 10:52:25.087	0.67247	1500000	0.67253	1000000
2019.08.30 10:52:25.717	0.67247	2100000	0.67253	1000000
2019.08.30 10:52:25.788	0.67247	1600000	0.67253	1000000
2019.08.30 10:52:26.036	0.67247	2100000	0.67253	1000000
2019.08.30 10:52:26.089	0.67247	1600000	0.67253	1000000
2019.08.30 10:52:26.404	0.67247	1100000	0.67253	1000000
2019.08.30 10:52:26.494	0.67247	2100000	0.67253	1000000
2019.08.30 10:52:26.590	0.67247	1600000	0.67253	1000000
2019.08.30 10:52:26.690	0.67247	1100000	0.67253	1000000
2019.08.30 10:52:26.807	0.67247	1600000	0.67253	1000000
2019.08.30 10:52:26.889	0.67247	1100000	0.67253	1000000
2019.08.30 10:52:29.039	0.67247	1000000	0.67253	1000000
2019.08.30 10:52:29.422	0.67247	1500000	0.67253	1000000
2019.08.30 10:52:29.516	0.67247	1600000	0.67253	1000000
2019.08.30 10:52:29.595	0.67247	1100000	0.67253	1000000
2019.08.30 10:52:29.724	0.67247	1600000	0.67253	1000000
2019.08.30 10:52:29.895	0.67247	1850000	0.67253	1000000
2019.08.30 10:52:30.028	0.67247	1850000	0.67254	1000000
2019.08.30 10:52:30.193	0.67247	1350000	0.67254	1000000
2019.08.30 10:52:30.295	0.67247	1600000	0.67254	1250000
2019.08.30 10:52:30.401	0.67247	1100000	0.67254	1250000
2019.08.30 10:52:30.496	0.67247	1600000	0.67254	1250000
2019.08.30 10:52:30.601	0.67247	1100000	0.67254	1250000
2019.08.30 10:52:30.707	0.67247	1600000	0.67254	1250000
2019.08.30 10:52:30.800	0.67247	1100000	0.67254	1250000
2019.08.30 10:52:30.903	0.67247	1600000	0.67254	1250000
2019.08.30 10:52:31.122	0.67247	1100000	0.67254	1250000
2019.08.30 10:52:31.404	0.67247	1600000	0.67253	1000000
2019.08.30 10:52:31.503	0.67247	1100000	0.67253	1000000
2019.08.30 10:52:31.604	0.67247	1600000	0.67253	1000000
2019.08.30 10:52:31.700	0.67247	1100000	0.67253	1000000
2019.08.30 10:52:32.605	0.67247	100000	0.67252	500000
2019.08.30 10:52:32.708	0.67246	500000	0.67252	750000
2019.08.30 10:52:32.835	0.67246	1100000	0.67252	750000
2019.08.30 10:52:32.925	0.67246	1100000	0.67252	500000
2019.08.30 10:52:33.006	0.67246	600000	0.67252	500000
2019.08.30 10:52:33.310	0.67246	1100000	0.67252	500000
2019.08.30 10:52:33.598	0.67247	1500000	0.67252	500000
2019.08.30 10:52:33.706	0.67246	6693000	0.67253	1000000
2019.08.30 10:52:33.818	0.67247	250000	0.67253	1000000
2019.08.30 10:52:34.014	0.67246	2193000	0.67253	1000000
2019.08.30 10:52:34.146	0.67247	1000000	0.67253	1000000
2019.08.30 10:52:34.220	0.67247	1500000	0.67253	1000000
2019.08.30 10:52:34.321	0.67246	3193000	0.67253	1000000
2019.08.30 10:52:34.580	0.67246	2950000	0.67253	1000000
2019.08.30 10:52:35.245	0.67246	2950000	0.67254	1750000
2019.08.30 10:52:36.328	0.67246	100000	0.67252	250000
2019.08.30 10:52:36.415	0.67246	3200000	0.67252	250000
2019.08.30 10:52:36.548	0.67246	1600000	0.67253	750000
2019.08.30 10:52:39.381	0.67246	1600000	0.67253	250000
2019.08.30 10:52:39.463	0.67246	2700000	0.67253	250000
2019.08.30 10:52:39.505	0.67246	3200000	0.67253	250000
2019.08.30 10:52:39.640	0.67246	2700000	0.67253	250000
2019.08.30 10:52:41.419	0.67247	500000	0.67253	250000
2019.08.30 10:52:41.519	0.67246	2700000	0.67253	250000
2019.08.30 10:52:41.625	0.67247	500000	0.67253	250000
2019.08.30 10:52:41.718	0.67246	2700000	0.67253	250000
2019.08.30 10:52:41.925	0.67247	500000	0.67253	250000
2019.08.30 10:52:42.211	0.67246	2700000	0.67253	250000
2019.08.30 10:52:42.313	0.67247	500000	0.67253	250000
2019.08.30 10:52:42.414	0.67246	2700000	0.67253	250000
2019.08.30 10:52:42.513	0.67247	500000	0.67253	250000
2019.08.30 10:52:42.618	0.67246	2700000	0.67253	250000
2019.08.30 10:52:42.720	0.67247	500000	0.67252	250000
2019.08.30 10:52:42.832	0.67246	1700000	0.67252	250000
2019.08.30 10:52:43.033	0.67247	500000	0.67252	250000
2019.08.30 10:52:43.136	0.67246	1700000	0.67252	250000
2019.08.30 10:52:43.423	0.67247	500000	0.67252	250000
2019.08.30 10:52:43.523	0.67246	1700000	0.67252	250000
2019.08.30 10:52:44.146	0.67246	600000	0.67252	250000
2019.08.30 10:52:44.292	0.67245	3593000	0.67252	500000
2019.08.30 10:52:44.401	0.67245	3693000	0.67252	500000
2019.08.30 10:52:44.515	0.67246	4500000	0.67252	500000
2019.08.30 10:52:44.550	0.67246	4600000	0.67252	500000
2019.08.30 10:52:44.705	0.67246	3600000	0.67252	500000
2019.08.30 10:52:44.796	0.67246	3850000	0.67252	500000
2019.08.30 10:52:45.062	0.67246	100000	0.67252	750000
2019.08.30 10:52:45.168	0.67246	1000000	0.67252	750000
2019.08.30 10:52:45.264	0.67246	100000	0.67252	750000
2019.08.30 10:52:45.418	0.67246	100000	0.67252	500000
2019.08.30 10:52:45.721	0.67248	1000000	0.67253	250000
2019.08.30 10:52:45.807	0.67248	2000000	0.67254	250000
2019.08.30 10:52:46.278	0.67248	2000000	0.67255	1750000
2019.08.30 10:52:46.888	0.67248	2000000	0.67255	1250000
2019.08.30 10:52:47.126	0.67248	2243000	0.67254	250000
2019.08.30 10:52:47.223	0.67249	1500000	0.67254	250000
2019.08.30 10:52:47.330	0.67249	500000	0.67255	1000000
2019.08.30 10:52:47.418	0.67248	4193000	0.67255	1000000
2019.08.30 10:52:47.559	0.67248	5193000	0.67255	1000000
2019.08.30 10:52:47.617	0.67249	500000	0.67255	1000000
2019.08.30 10:52:47.742	0.67248	5450000	0.67255	1000000
2019.08.30 10:52:48.063	0.67248	5200000	0.67255	1250000
2019.08.30 10:52:51.524	0.67248	5700000	0.67255	1250000
2019.08.30 10:52:51.844	0.67248	5443000	0.67255	1250000
2019.08.30 10:52:53.953	0.67248	2200000	0.67255	1250000
2019.08.30 10:52:56.638	0.67248	2443000	0.67255	1250000
2019.08.30 10:52:56.710	0.67248	2200000	0.67255	1250000
2019.08.30 10:52:57.996	0.67248	2200000	0.67255	250000
2019.08.30 10:53:00.314	0.67248	2200000	0.67255	1250000
2019.08.30 10:53:02.970	0.67248	1200000	0.67255	1250000
2019.08.30 10:53:03.944	0.67248	2200000	0.67255	1250000
2019.08.30 10:53:06.263	0.67248	1200000	0.67254	250000
2019.08.30 10:53:06.342	0.67248	2200000	0.67254	250000
2019.08.30 10:53:07.341	0.67248	500000	0.67252	250000
2019.08.30 10:53:07.448	0.67248	500000	0.67253	250000
2019.08.30 10:53:07.776	0.67247	3843000	0.67253	250000
2019.08.30 10:53:07.884	0.67247	343000	0.67251	250000
2019.08.30 10:53:07.988	0.67244	1643000	0.6725	250000
2019.08.30 10:53:08.105	0.67244	750000	0.67252	3250000
2019.08.30 10:53:08.300	0.67244	1250000	0.67252	4250000
2019.08.30 10:53:08.455	0.67244	250000	0.67252	4250000
2019.08.30 10:53:08.614	0.67243	6693000	0.67251	250000
2019.08.30 10:53:08.757	0.67244	1000000	0.67251	250000
2019.08.30 10:53:08.930	0.67244	1000000	0.6725	250000
2019.08.30 10:53:09.447	0.67244	500000	0.6725	250000
2019.08.30 10:53:09.745	0.67244	1000000	0.6725	250000
2019.08.30 10:53:09.858	0.67244	1500000	0.6725	250000
2019.08.30 10:53:09.971	0.67244	3743000	0.67251	250000
2019.08.30 10:53:10.066	0.67247	1000000	0.67252	250000
2019.08.30 10:53:10.172	0.67247	100000	0.67254	250000
2019.08.30 10:53:10.283	0.67247	250000	0.67254	1000000
2019.08.30 10:53:10.410	0.67246	850000	0.67254	1250000
2019.08.30 10:53:11.304	0.67246	100000	0.67253	250000
2019.08.30 10:53:13.143	0.67247	3250000	0.67255	1250000
2019.08.30 10:53:13.233	0.67248	250000	0.67255	1000000
2019.08.30 10:53:13.362	0.67246	4200000	0.67253	250000
2019.08.30 10:53:13.475	0.67247	250000	0.67255	1250000
2019.08.30 10:53:13.583	0.67246	2200000	0.67253	250000
2019.08.30 10:53:13.624	0.67246	2450000	0.67253	250000
2019.08.30 10:53:13.728	0.67247	250000	0.67255	2750000
2019.08.30 10:53:14.185	0.67246	850000	0.67254	250000
2019.08.30 10:53:14.323	0.67247	250000	0.67255	2750000
2019.08.30 10:53:14.577	0.67246	350000	0.67254	250000
2019.08.30 10:53:14.679	0.67246	600000	0.67251	250000
2019.08.30 10:53:14.789	0.67246	600000	0.67253	250000
2019.08.30 10:53:14.861	0.67246	1100000	0.67253	250000
2019.08.30 10:53:14.962	0.67246	600000	0.67253	250000
2019.08.30 10:53:15.198	0.67246	350000	0.67254	250000
2019.08.30 10:53:15.659	0.67246	1950000	0.67253	250000
2019.08.30 10:53:16.178	0.67246	1950000	0.67254	250000
2019.08.30 10:53:16.318	0.67246	850000	0.67254	250000
2019.08.30 10:53:16.359	0.67246	350000	0.67254	250000
2019.08.30 10:53:16.646	0.67246	100000	0.67253	250000
2019.08.30 10:53:17.187	0.67246	350000	0.67254	1750000
2019.08.30 10:53:17.284	0.67247	1250000	0.67254	1500000
2019.08.30 10:53:17.364	0.67247	750000	0.67254	1500000
2019.08.30 10:53:17.462	0.67247	250000	0.67254	1500000
2019.08.30 10:53:17.861	0.67247	250000	0.67254	1000000
2019.08.30 10:53:18.085	0.67246	100000	0.67253	250000
2019.08.30 10:53:18.173	0.67246	100000	0.67252	250000
2019.08.30 10:53:19.170	0.67245	850000	0.67253	750000
2019.08.30 10:53:19.272	0.67244	1950000	0.67251	250000
2019.08.30 10:53:19.399	0.67245	1500000	0.67252	3250000
2019.08.30 10:53:19.490	0.67245	350000	0.67253	1750000
2019.08.30 10:53:19.577	0.67245	600000	0.67251	250000
2019.08.30 10:53:19.665	0.67245	1700000	0.67251	250000
2019.08.30 10:53:19.777	0.67245	2200000	0.67251	250000
2019.08.30 10:53:20.869	0.67245	1700000	0.67251	250000
2019.08.30 10:53:21.447	0.67245	1500000	0.67251	250000
2019.08.30 10:53:21.665	0.67245	1600000	0.67251	250000
2019.08.30 10:53:22.449	0.67245	1700000	0.67251	250000
2019.08.30 10:53:22.569	0.67246	1743000	0.67253	250000
2019.08.30 10:53:22.640	0.67246	2593000	0.67254	250000
2019.08.30 10:53:22.770	0.67247	250000	0.67255	2750000
2019.08.30 10:53:23.603	0.67247	250000	0.67254	500000
2019.08.30 10:53:27.268	0.67246	1850000	0.67254	2750000
2019.08.30 10:53:27.334	0.67246	1600000	0.67252	250000
2019.08.30 10:53:27.600	0.67246	100000	0.67253	250000
2019.08.30 10:53:27.694	0.67244	3243000	0.67251	250000
2019.08.30 10:53:27.735	0.67244	2243000	0.67251	250000
2019.08.30 10:53:28.030	0.67246	1250000	0.67254	1250000
2019.08.30 10:53:28.116	0.67246	750000	0.67254	1250000
2019.08.30 10:53:28.176	0.67246	250000	0.67254	1250000
2019.08.30 10:53:28.800	0.67245	100000	0.67252	250000
2019.08.30 10:53:28.879	0.67245	1500000	0.67252	250000
2019.08.30 10:53:28.991	0.67246	1500000	0.67251	250000
2019.08.30 10:53:29.117	0.67246	500000	0.67252	1250000
2019.08.30 10:53:29.178	0.67245	2943000	0.67252	1250000
2019.08.30 10:53:29.294	0.67245	2443000	0.67252	1250000
2019.08.30 10:53:30.079	0.67245	1943000	0.67252	1250000
2019.08.30 10:53:31.276	0.67245	1700000	0.67252	1250000
2019.08.30 10:53:31.420	0.67245	1700000	0.67251	250000
2019.08.30 10:53:31.522	0.67246	1000000	0.67252	1250000
2019.08.30 10:53:31.645	0.67246	1500000	0.67252	1250000
2019.08.30 10:53:31.745	0.67245	2450000	0.67252	1000000
2019.08.30 10:53:31.862	0.67245	1000000	0.67251	250000
2019.08.30 10:53:31.978	0.67245	2700000	0.67252	1250000
2019.08.30 10:53:32.049	0.67246	1000000	0.67252	1250000
2019.08.30 10:53:32.148	0.67245	1843000	0.67252	1000000
2019.08.30 10:53:32.400	0.67245	2943000	0.67252	1000000
2019.08.30 10:53:32.655	0.67245	2943000	0.67252	500000
2019.08.30 10:53:34.146	0.67245	3943000	0.67253	1250000
2019.08.30 10:53:34.709	0.67246	250000	0.67253	1000000
2019.08.30 10:53:34.964	0.67245	2700000	0.67252	250000
2019.08.30 10:53:38.310	0.67245	2700000	0.67251	250000
2019.08.30 10:53:38.390	0.67245	1500000	0.67251	250000
2019.08.30 10:53:38.489	0.67245	1000000	0.6725	250000
2019.08.30 10:53:38.585	0.67245	1500000	0.6725	250000
2019.08.30 10:53:38.846	0.67245	1000000	0.6725	250000
2019.08.30 10:53:39.030	0.67245	500000	0.6725	250000
2019.08.30 10:53:43.455	0.67244	3243000	0.6725	250000
2019.08.30 10:53:43.502	0.67244	2743000	0.6725	250000
2019.08.30 10:53:43.641	0.67244	2743000	0.67249	250000
2019.08.30 10:53:43.751	0.67245	3000000	0.6725	250000
2019.08.30 10:53:43.958	0.67245	3000000	0.67251	250000
2019.08.30 10:53:44.902	0.67245	3500000	0.67251	250000
2019.08.30 10:53:47.287	0.67245	500000	0.67249	250000
2019.08.30 10:53:47.307	0.67243	4443000	0.67248	250000
2019.08.30 10:53:47.555	0.67243	7443000	0.67248	250000
2019.08.30 10:53:47.806	0.67243	7443000	0.6725	250000
2019.08.30 10:53:47.939	0.67243	443000	0.67248	250000
2019.08.30 10:53:48.035	0.67241	1000000	0.67245	250000
2019.08.30 10:53:48.158	0.6724	1000000	0.67244	250000
2019.08.30 10:53:48.249	0.67239	2100000	0.67244	250000
2019.08.30 10:53:48.472	0.67239	1843000	0.67244	250000
2019.08.30 10:53:49.094	0.67239	1943000	0.67244	250000
2019.08.30 10:53:49.240	0.67239	1443000	0.67244	250000
2019.08.30 10:53:49.465	0.6724	2343000	0.67246	250000
2019.08.30 10:53:49.564	0.67241	1243000	0.67247	250000
2019.08.30 10:53:49.649	0.67241	1250000	0.67248	500000
2019.08.30 10:53:50.239	0.67242	2025000	0.67248	500000
2019.08.30 10:53:50.305	0.67243	1500000	0.67248	250000
2019.08.30 10:53:50.458	0.67243	2250000	0.67251	750000
2019.08.30 10:53:50.475	0.67243	2000000	0.6725	250000
2019.08.30 10:53:51.662	0.67243	3343000	0.6725	250000
2019.08.30 10:53:51.851	0.67243	2343000	0.6725	250000
2019.08.30 10:53:51.960	0.67244	1443000	0.67249	250000
2019.08.30 10:53:52.032	0.67244	1943000	0.6725	250000
2019.08.30 10:53:52.313	0.67245	500000	0.6725	250000
2019.08.30 10:53:54.380	0.67245	2000000	0.6725	250000
2019.08.30 10:53:54.536	0.67245	1743000	0.67252	750000
2019.08.30 10:53:54.694	0.67244	3443000	0.6725	250000
2019.08.30 10:53:54.793	0.67244	1343000	0.67248	250000
2019.08.30 10:53:54.830	0.67244	1343000	0.67249	250000
2019.08.30 10:53:54.955	0.67244	1243000	0.67249	250000
2019.08.30 10:53:55.323	0.67244	243000	0.67249	250000
2019.08.30 10:53:56.146	0.67244	243000	0.6725	250000
2019.08.30 10:53:57.185	0.67243	3443000	0.67249	250000
2019.08.30 10:53:57.289	0.67243	7143000	0.67249	250000
2019.08.30 10:53:57.403	0.67245	1500000	0.6725	250000
2019.08.30 10:53:57.515	0.67245	1500000	0.67251	250000
2019.08.30 10:53:57.632	0.67245	2000000	0.67251	250000
2019.08.30 10:53:57.789	0.67245	2000000	0.67252	250000
2019.08.30 10:53:58.115	0.67245	1500000	0.67252	750000
2019.08.30 10:53:58.334	0.67245	1500000	0.67251	250000
2019.08.30 10:53:58.428	0.67245	1000000	0.6725	250000
2019.08.30 10:53:59.265	0.67244	3100000	0.6725	250000
2019.08.30 10:53:59.517	0.67244	2600000	0.6725	250000
2019.08.30 10:53:59.727	0.67244	3100000	0.6725	250000
2019.08.30 10:53:59.831	0.67244	1100000	0.6725	250000
2019.08.30 10:53:59.868	0.67244	1100000	0.67249	250000
2019.08.30 10:54:00.153	0.67244	1600000	0.67249	250000
2019.08.30 10:54:00.269	0.67244	3100000	0.67249	250000
2019.08.30 10:54:00.337	0.67245	1500000	0.67251	250000
2019.08.30 10:54:00.439	0.67245	1000000	0.67251	250000
2019.08.30 10:54:00.582	0.67245	2000000	0.67251	750000
2019.08.30 10:54:00.640	0.67245	1500000	0.67251	750000
2019.08.30 10:54:00.777	0.67245	2000000	0.67251	750000
2019.08.30 10:54:01.228	0.67245	1500000	0.67251	750000
2019.08.30 10:54:01.341	0.67245	2000000	0.67251	750000
2019.08.30 10:54:01.691	0.67245	1500000	0.67251	750000
2019.08.30 10:54:01.943	0.67245	1500000	0.6725	250000
2019.08.30 10:54:02.043	0.67245	2000000	0.6725	250000
2019.08.30 10:54:02.228	0.67245	1000000	0.6725	250000
2019.08.30 10:54:02.332	0.67245	1500000	0.6725	250000
2019.08.30 10:54:02.455	0.67245	1000000	0.6725	250000
2019.08.30 10:54:02.553	0.67245	2000000	0.6725	250000
2019.08.30 10:54:02.936	0.67245	1500000	0.6725	250000
2019.08.30 10:54:03.185	0.67245	3000000	0.6725	250000
2019.08.30 10:54:03.333	0.67246	1500000	0.67251	250000
2019.08.30 10:54:03.422	0.67246	1500000	0.67252	250000
2019.08.30 10:54:03.553	0.67245	3350000	0.67253	750000
2019.08.30 10:54:03.615	0.67244	3100000	0.67251	250000
2019.08.30 10:54:03.765	0.67246	1000000	0.6725	250000
2019.08.30 10:54:03.879	0.67245	4943000	0.67251	250000
2019.08.30 10:54:04.309	0.67245	3943000	0.67251	250000
2019.08.30 10:54:04.404	0.67245	3943000	0.67252	750000
2019.08.30 10:54:05.395	0.67245	2843000	0.67252	750000
2019.08.30 10:54:05.489	0.67245	2343000	0.6725	250000
2019.08.30 10:54:05.607	0.67245	3743000	0.67251	250000
2019.08.30 10:54:05.707	0.67245	2843000	0.67251	250000
2019.08.30 10:54:05.744	0.67245	2343000	0.67251	250000
2019.08.30 10:54:05.946	0.67245	5943000	0.67251	250000
2019.08.30 10:54:06.588	0.67246	1000000	0.67251	250000
2019.08.30 10:54:06.655	0.67246	1500000	0.67251	250000
2019.08.30 10:54:06.761	0.67246	1000000	0.67251	250000
2019.08.30 10:54:06.869	0.67246	1500000	0.67251	250000
2019.08.30 10:54:07.034	0.67246	1000000	0.67251	250000
2019.08.30 10:54:07.146	0.67246	6093000	0.67252	500000
2019.08.30 10:54:07.194	0.67246	6193000	0.67252	500000
2019.08.30 10:54:07.353	0.67246	6943000	0.67252	500000
2019.08.30 10:54:08.557	0.67246	100000	0.67252	750000
2019.08.30 10:54:08.600	0.67246	100000	0.67251	250000
2019.08.30 10:54:08.771	0.67245	5743000	0.67251	250000
2019.08.30 10:54:08.912	0.67245	7243000	0.67252	750000
2019.08.30 10:54:09.161	0.67245	7243000	0.67252	250000
2019.08.30 10:54:09.661	0.67246	1000000	0.67252	250000
2019.08.30 10:54:09.759	0.67246	6693000	0.67253	250000
2019.08.30 10:54:09.968	0.67246	6693000	0.67254	750000
2019.08.30 10:54:10.163	0.67246	6693000	0.67253	250000
2019.08.30 10:54:10.271	0.67247	1000000	0.67254	750000
2019.08.30 10:54:10.369	0.67247	1000000	0.67253	250000
2019.08.30 10:54:10.477	0.67247	1000000	0.67254	250000
2019.08.30 10:54:11.485	0.67247	1000000	0.67253	250000
2019.08.30 10:54:11.734	0.67246	2843000	0.67253	250000
2019.08.30 10:54:11.841	0.67246	2100000	0.67253	250000
2019.08.30 10:54:11.908	0.67245	1843000	0.67251	250000
2019.08.30 10:54:12.044	0.67245	3443000	0.67251	250000
2019.08.30 10:54:12.177	0.67245	1200000	0.67252	750000
2019.08.30 10:54:12.285	0.67245	2200000	0.67251	250000
2019.08.30 10:54:12.366	0.67245	1000000	0.67251	250000
2019.08.30 10:54:12.458	0.67245	1000000	0.6725	250000
2019.08.30 10:54:12.566	0.67244	2243000	0.6725	250000
2019.08.30 10:54:12.728	0.67244	3243000	0.6725	250000
2019.08.30 10:54:12.794	0.67245	1500000	0.67249	250000
2019.08.30 10:54:13.050	0.67245	2500000	0.67249	250000
2019.08.30 10:54:13.114	0.67245	2500000	0.67251	250000
2019.08.30 10:54:14.251	0.67246	1000000	0.67251	250000
2019.08.30 10:54:15.417	0.67246	500000	0.67251	250000
2019.08.30 10:54:15.875	0.67246	1000000	0.67251	250000
2019.08.30 10:54:15.969	0.67246	2000000	0.67251	250000
2019.08.30 10:54:16.103	0.67246	3000000	0.67251	250000
2019.08.30 10:54:16.863	0.67246	3500000	0.67251	250000
2019.08.30 10:54:17.110	0.67246	2500000	0.67251	250000
2019.08.30 10:54:18.759	0.67246	2000000	0.67253	250000
2019.08.30 10:54:18.861	0.67246	2500000	0.67253	250000
2019.08.30 10:54:19.091	0.67246	1500000	0.67252	500000
2019.08.30 10:54:20.371	0.67246	1500000	0.67253	1250000
2019.08.30 10:54:20.613	0.67246	1000000	0.67253	1250000
2019.08.30 10:54:20.710	0.67246	1500000	0.67252	250000
2019.08.30 10:54:20.819	0.67247	500000	0.67252	250000
2019.08.30 10:54:20.922	0.67246	1500000	0.67252	250000
2019.08.30 10:54:21.116	0.67246	1500000	0.67253	1250000
2019.08.30 10:54:21.238	0.67246	1500000	0.67252	250000
2019.08.30 10:54:21.326	0.67246	1500000	0.67253	1250000
2019.08.30 10:54:21.492	0.67246	1500000	0.67252	250000
2019.08.30 10:54:21.772	0.67246	1500000	0.67253	1250000
2019.08.30 10:54:23.076	0.67246	1500000	0.67252	250000
2019.08.30 10:54:23.310	0.67246	1500000	0.67253	1250000
2019.08.30 10:54:24.085	0.67246	500000	0.67253	1250000
2019.08.30 10:54:24.227	0.67245	1493000	0.67252	750000
2019.08.30 10:54:24.328	0.67245	243000	0.6725	250000
2019.08.30 10:54:24.440	0.67244	1243000	0.67251	250000
2019.08.30 10:54:24.658	0.67244	1243000	0.6725	250000
2019.08.30 10:54:25.073	0.67244	1743000	0.6725	250000
2019.08.30 10:54:25.200	0.67244	1993000	0.67251	250000
2019.08.30 10:54:25.291	0.67244	2493000	0.67251	250000
2019.08.30 10:54:25.430	0.67248	1000000	0.67253	250000
2019.08.30 10:54:25.539	0.67247	600000	0.67253	250000
2019.08.30 10:54:25.640	0.67246	3450000	0.67253	250000
2019.08.30 10:54:25.745	0.67246	2443000	0.6725	250000
2019.08.30 10:54:25.857	0.67246	600000	0.6725	250000
2019.08.30 10:54:25.975	0.67246	1700000	0.67251	250000
2019.08.30 10:54:26.082	0.67246	2443000	0.67251	250000
2019.08.30 10:54:26.187	0.67246	2943000	0.67252	250000
2019.08.30 10:54:26.289	0.67246	3443000	0.67252	250000
2019.08.30 10:54:26.963	0.67246	2343000	0.67252	250000
2019.08.30 10:54:27.044	0.67246	343000	0.67251	250000
2019.08.30 10:54:27.176	0.67246	1443000	0.67251	250000
2019.08.30 10:54:27.279	0.67246	100000	0.67251	250000
2019.08.30 10:54:27.395	0.67245	2443000	0.67251	250000
2019.08.30 10:54:27.480	0.67245	2943000	0.67252	250000
2019.08.30 10:54:28.377	0.67246	1843000	0.67253	750000
2019.08.30 10:54:28.408	0.67246	2843000	0.67253	250000
2019.08.30 10:54:28.802	0.67246	1100000	0.67252	250000
2019.08.30 10:54:28.883	0.67246	100000	0.6725	250000
2019.08.30 10:54:29.572	0.67246	100000	0.67251	250000
2019.08.30 10:54:29.594	0.67245	1343000	0.67251	250000
2019.08.30 10:54:30.127	0.67245	4493000	0.67252	250000
2019.08.30 10:54:30.184	0.67246	1743000	0.67252	250000
2019.08.30 10:54:30.558	0.67246	2493000	0.67253	250000
2019.08.30 10:54:30.646	0.67247	1250000	0.67253	250000
2019.08.30 10:54:30.783	0.67247	250000	0.67253	250000
2019.08.30 10:54:30.891	0.67246	2243000	0.67252	250000
2019.08.30 10:54:31.038	0.67246	3243000	0.67252	250000
2019.08.30 10:54:31.197	0.67246	2743000	0.67252	250000
2019.08.30 10:54:31.392	0.67246	3243000	0.67252	250000
2019.08.30 10:54:31.793	0.67246	2743000	0.67252	250000
2019.08.30 10:54:31.968	0.67246	2843000	0.67252	250000
2019.08.30 10:54:32.083	0.67246	1943000	0.67252	250000
2019.08.30 10:54:32.495	0.67246	843000	0.67252	250000
2019.08.30 10:54:32.548	0.67246	1943000	0.67252	250000
2019.08.30 10:54:32.753	0.67246	5943000	0.67253	250000
2019.08.30 10:54:32.863	0.67247	500000	0.67253	250000
2019.08.30 10:54:32.938	0.67246	2943000	0.67252	250000
2019.08.30 10:54:33.177	0.67246	3943000	0.67252	250000
2019.08.30 10:54:34.070	0.67246	3943000	0.67253	250000
2019.08.30 10:54:34.843	0.67246	1100000	0.67253	250000
2019.08.30 10:54:34.954	0.67245	1593000	0.67252	250000
2019.08.30 10:54:35.033	0.67245	3443000	0.67251	250000
2019.08.30 10:54:35.139	0.67245	2943000	0.67251	250000
2019.08.30 10:54:35.218	0.67246	1000000	0.67251	250000
2019.08.30 10:54:35.354	0.67246	1000000	0.67252	250000
2019.08.30 10:54:35.472	0.67246	2500000	0.67252	250000
2019.08.30 10:54:35.531	0.67246	2500000	0.67253	1250000
2019.08.30 10:54:35.778	0.67246	3500000	0.67253	1250000
2019.08.30 10:54:36.005	0.67246	3600000	0.67253	1250000
2019.08.30 10:54:36.464	0.67246	3600000	0.67253	250000
2019.08.30 10:54:36.810	0.67246	3500000	0.67252	250000
2019.08.30 10:54:37.140	0.67246	2500000	0.67252	250000
2019.08.30 10:54:37.220	0.67246	1000000	0.67252	750000
2019.08.30 10:54:37.583	0.67245	1743000	0.67251	250000
2019.08.30 10:54:37.691	0.67245	3243000	0.67251	250000
2019.08.30 10:54:37.793	0.67246	2500000	0.67251	250000
2019.08.30 10:54:37.893	0.67246	1600000	0.67252	500000
2019.08.30 10:54:37.982	0.67246	2850000	0.67253	250000
2019.08.30 10:54:38.651	0.67246	1850000	0.67253	250000
2019.08.30 10:54:39.769	0.67246	2943000	0.67253	250000
2019.08.30 10:54:39.982	0.67246	3943000	0.67253	250000
2019.08.30 10:54:41.367	0.67246	6943000	0.67253	250000
2019.08.30 10:54:43.156	0.67246	6443000	0.67253	250000
2019.08.30 10:54:43.221	0.67246	5343000	0.67253	250000
2019.08.30 10:54:43.695	0.67246	4343000	0.67253	250000
2019.08.30 10:54:44.145	0.67246	1000000	0.67252	250000
2019.08.30 10:54:44.210	0.67245	1343000	0.6725	250000
2019.08.30 10:54:44.335	0.67245	1343000	0.67251	250000
2019.08.30 10:54:44.407	0.67245	2243000	0.67251	250000
2019.08.30 10:54:44.581	0.67245	2243000	0.67252	250000
2019.08.30 10:54:44.686	0.67245	3243000	0.67251	250000
2019.08.30 10:54:44.778	0.67245	2243000	0.67251	250000
2019.08.30 10:54:45.238	0.67245	3243000	0.67251	250000
2019.08.30 10:54:45.559	0.67246	100000	0.67251	250000
2019.08.30 10:54:45.669	0.67246	1200000	0.67252	250000
2019.08.30 10:54:45.769	0.67247	1000000	0.67254	750000
2019.08.30 10:54:45.819	0.67246	6943000	0.67254	750000
2019.08.30 10:54:46.335	0.67246	6943000	0.67253	250000
2019.08.30 10:54:46.584	0.67246	7943000	0.67253	250000
2019.08.30 10:54:46.834	0.67246	7443000	0.67253	250000
2019.08.30 10:54:46.939	0.67247	500000	0.67253	250000
2019.08.30 10:54:48.941	0.67249	243000	0.67253	250000
2019.08.30 10:54:49.444	0.67247	500000	0.67253	250000
2019.08.30 10:54:52.427	0.67247	3000000	0.67253	250000
2019.08.30 10:54:52.631	0.67247	3100000	0.67253	250000
2019.08.30 10:54:52.772	0.67247	1600000	0.67253	250000
2019.08.30 10:54:52.869	0.67246	100000	0.67252	500000
2019.08.30 10:54:52.940	0.67245	3093000	0.67253	250000
2019.08.30 10:54:53.020	0.67245	2843000	0.67252	250000
2019.08.30 10:54:53.164	0.67245	3943000	0.67252	250000
2019.08.30 10:54:53.268	0.67245	7193000	0.67252	250000
2019.08.30 10:54:53.766	0.67245	8193000	0.67252	250000
2019.08.30 10:54:53.915	0.67246	100000	0.67253	250000
2019.08.30 10:54:54.233	0.67246	600000	0.67253	250000
2019.08.30 10:54:54.487	0.67246	600000	0.67251	250000
2019.08.30 10:54:54.524	0.67246	500000	0.67251	250000
2019.08.30 10:54:55.507	0.67246	500000	0.6725	250000
2019.08.30 10:54:55.771	0.67246	500000	0.67251	250000
2019.08.30 10:54:56.489	0.67246	500000	0.67252	250000
2019.08.30 10:54:56.778	0.67245	1493000	0.67252	250000
2019.08.30 10:54:58.245	0.67245	1993000	0.67252	250000
2019.08.30 10:54:58.280	0.67245	2743000	0.67252	250000
2019.08.30 10:54:58.855	0.67245	5743000	0.67252	250000
2019.08.30 10:55:00.839	0.67246	1600000	0.67251	250000
2019.08.30 10:55:01.191	0.67245	6343000	0.67252	250000
2019.08.30 10:55:01.336	0.67246	100000	0.67252	250000
2019.08.30 10:55:01.432	0.67246	100000	0.67251	250000
2019.08.30 10:55:01.644	0.67245	2743000	0.67252	250000
2019.08.30 10:55:01.752	0.67246	100000	0.67252	250000
2019.08.30 10:55:01.848	0.67246	600000	0.67251	250000
2019.08.30 10:55:01.882	0.67246	600000	0.67252	250000
2019.08.30 10:55:06.914	0.67247	1000000	0.67253	250000
2019.08.30 10:55:07.012	0.67248	3000000	0.67253	250000
2019.08.30 10:55:07.075	0.67248	3000000	0.67254	250000
2019.08.30 10:55:07.170	0.67247	2343000	0.67253	250000
2019.08.30 10:55:07.248	0.67247	1600000	0.67253	250000
2019.08.30 10:55:07.412	0.67247	600000	0.67253	250000
2019.08.30 10:55:07.954	0.67247	100000	0.67253	250000
2019.08.30 10:55:08.094	0.67246	6000000	0.67253	250000
2019.08.30 10:55:08.179	0.67244	4343000	0.67251	250000
2019.08.30 10:55:08.292	0.67244	1243000	0.67249	250000
2019.08.30 10:55:08.413	0.67244	2943000	0.67249	250000
2019.08.30 10:55:08.506	0.67244	5943000	0.67249	250000
2019.08.30 10:55:08.753	0.67244	5943000	0.6725	250000
2019.08.30 10:55:09.158	0.67245	1500000	0.6725	250000
2019.08.30 10:55:09.303	0.67244	5943000	0.6725	250000
2019.08.30 10:55:09.386	0.67244	6443000	0.6725	250000
2019.08.30 10:55:09.499	0.67245	1200000	0.67251	250000
2019.08.30 10:55:09.593	0.67245	2200000	0.67252	250000
2019.08.30 10:55:10.048	0.67245	1700000	0.67252	250000
2019.08.30 10:55:10.166	0.67245	1950000	0.67252	250000
2019.08.30 10:55:10.417	0.67245	1500000	0.67252	250000
2019.08.30 10:55:11.299	0.67245	500000	0.67251	250000
2019.08.30 10:55:11.369	0.67244	7493000	0.67251	250000
2019.08.30 10:55:11.516	0.67245	600000	0.67251	250000
2019.08.30 10:55:12.550	0.67245	2200000	0.67251	250000
2019.08.30 10:55:12.689	0.67245	2443000	0.67252	250000
2019.08.30 10:55:13.050	0.67245	2193000	0.67252	250000
2019.08.30 10:55:13.335	0.67245	2693000	0.67252	250000
2019.08.30 10:55:13.511	0.67245	3693000	0.67253	750000
2019.08.30 10:55:14.333	0.67246	250000	0.67253	500000
2019.08.30 10:55:14.569	0.67246	750000	0.67253	500000
2019.08.30 10:55:15.327	0.67246	500000	0.67251	250000
2019.08.30 10:55:15.448	0.67245	1000000	0.67251	250000
2019.08.30 10:55:15.459	0.67244	6343000	0.67251	250000
2019.08.30 10:55:15.840	0.67244	5343000	0.67251	250000
2019.08.30 10:55:16.416	0.67244	5743000	0.67251	250000
2019.08.30 10:55:16.461	0.67245	500000	0.67251	250000
2019.08.30 10:55:16.638	0.67245	1343000	0.67251	250000
2019.08.30 10:55:16.766	0.67245	2943000	0.67252	250000
2019.08.30 10:55:16.973	0.67245	2693000	0.67252	250000
2019.08.30 10:55:17.022	0.67245	2443000	0.67252	250000
2019.08.30 10:55:17.185	0.67245	1343000	0.67252	250000
2019.08.30 10:55:17.285	0.67245	843000	0.67252	250000
2019.08.30 10:55:17.367	0.67245	2443000	0.67251	250000
2019.08.30 10:55:17.477	0.67245	3443000	0.67251	250000
2019.08.30 10:55:18.050	0.67245	4193000	0.67253	750000
2019.08.30 10:55:18.559	0.67245	4193000	0.67253	250000
2019.08.30 10:55:18.797	0.67245	3743000	0.67252	250000
2019.08.30 10:55:18.860	0.67245	3000000	0.67252	250000
2019.08.30 10:55:19.292	0.67245	1000000	0.67252	250000
2019.08.30 10:55:19.363	0.67244	6843000	0.67251	250000
2019.08.30 10:55:19.605	0.67245	100000	0.67251	250000
2019.08.30 10:55:20.372	0.67245	5750000	0.67252	500000
2019.08.30 10:55:20.463	0.67246	100000	0.67252	500000
2019.08.30 10:55:20.583	0.67245	6093000	0.67252	500000
2019.08.30 10:55:20.665	0.67245	2593000	0.67252	750000
2019.08.30 10:55:20.816	0.67245	1343000	0.67252	750000
2019.08.30 10:55:22.340	0.67246	250000	0.67252	500000
2019.08.30 10:55:22.398	0.67246	1250000	0.67252	500000
2019.08.30 10:55:22.565	0.67247	250000	0.67252	500000
2019.08.30 10:55:22.765	0.67246	350000	0.67252	500000
2019.08.30 10:55:22.892	0.67247	250000	0.67252	500000
2019.08.30 10:55:22.970	0.67246	1000000	0.67251	250000
2019.08.30 10:55:23.097	0.67246	250000	0.67252	500000
2019.08.30 10:55:23.177	0.67246	750000	0.67252	500000
2019.08.30 10:55:23.239	0.67247	250000	0.67252	500000
2019.08.30 10:55:23.434	0.67247	250000	0.67253	500000
2019.08.30 10:55:23.976	0.67246	350000	0.67253	750000
2019.08.30 10:55:24.076	0.67245	8593000	0.67253	750000
2019.08.30 10:55:25.062	0.67245	8993000	0.67253	750000
2019.08.30 10:55:25.290	0.67245	3993000	0.67253	1750000
2019.08.30 10:55:25.401	0.67245	3693000	0.67252	250000
2019.08.30 10:55:25.514	0.67245	2093000	0.67252	250000
2019.08.30 10:55:25.616	0.67245	1993000	0.67252	250000
2019.08.30 10:55:25.733	0.67245	2493000	0.67252	250000
2019.08.30 10:55:25.837	0.67245	2593000	0.67252	250000
2019.08.30 10:55:25.868	0.67246	250000	0.67253	750000
2019.08.30 10:55:26.319	0.67246	250000	0.67252	500000
2019.08.30 10:55:26.621	0.67246	350000	0.67252	500000
2019.08.30 10:55:26.873	0.67246	1950000	0.67252	500000
2019.08.30 10:55:30.010	0.67246	1950000	0.67253	250000
2019.08.30 10:55:30.865	0.67246	600000	0.67253	250000
2019.08.30 10:55:30.890	0.67245	5093000	0.67253	250000
2019.08.30 10:55:31.862	0.67245	1743000	0.67251	250000
2019.08.30 10:55:31.965	0.67245	2243000	0.67251	250000
2019.08.30 10:55:32.082	0.67245	3843000	0.67252	250000
2019.08.30 10:55:32.105	0.67246	1000000	0.67252	250000
2019.08.30 10:55:32.383	0.67245	2093000	0.67253	1250000
2019.08.30 10:55:32.615	0.67245	1243000	0.67251	250000
2019.08.30 10:55:32.819	0.67245	1243000	0.67252	250000
2019.08.30 10:55:32.950	0.67245	2243000	0.67252	250000
2019.08.30 10:55:33.062	0.67245	2843000	0.67252	250000
2019.08.30 10:55:33.082	0.67245	5593000	0.67252	250000
2019.08.30 10:55:33.323	0.67245	6593000	0.67252	250000
2019.08.30 10:55:33.831	0.67246	250000	0.67253	250000
2019.08.30 10:55:34.005	0.67246	1750000	0.67253	250000
2019.08.30 10:55:34.092	0.67246	1250000	0.67253	250000
2019.08.30 10:55:34.190	0.67246	1750000	0.67253	250000
2019.08.30 10:55:34.364	0.67246	1250000	0.67253	250000
2019.08.30 10:55:34.485	0.67246	1750000	0.67253	250000
2019.08.30 10:55:34.593	0.67246	1250000	0.67253	250000
2019.08.30 10:55:34.695	0.67246	1750000	0.67253	250000
2019.08.30 10:55:34.808	0.67246	1250000	0.67253	250000
2019.08.30 10:55:34.894	0.67246	1750000	0.67253	250000
2019.08.30 10:55:34.992	0.67246	1250000	0.67253	250000
2019.08.30 10:55:35.098	0.67246	1750000	0.67253	250000
2019.08.30 10:55:35.196	0.67246	1250000	0.67253	250000
2019.08.30 10:55:35.291	0.67246	1750000	0.67253	250000
2019.08.30 10:55:35.407	0.67246	1250000	0.67253	250000
2019.08.30 10:55:35.588	0.67246	1750000	0.67253	250000
2019.08.30 10:55:35.693	0.67246	1250000	0.67253	250000
2019.08.30 10:55:35.792	0.67246	1750000	0.67253	250000
2019.08.30 10:55:35.899	0.67246	1250000	0.67253	250000
2019.08.30 10:55:35.999	0.67246	1750000	0.67253	250000
2019.08.30 10:55:36.092	0.67246	1250000	0.67253	250000
2019.08.30 10:55:36.190	0.67246	1750000	0.67253	250000
2019.08.30 10:55:36.304	0.67246	1250000	0.67253	250000
2019.08.30 10:55:36.395	0.67246	1750000	0.67253	250000
2019.08.30 10:55:36.610	0.67246	1250000	0.67253	250000
2019.08.30 10:55:37.089	0.67246	1750000	0.67253	250000
2019.08.30 10:55:37.191	0.67246	1250000	0.67253	250000
2019.08.30 10:55:37.291	0.67246	1750000	0.67253	250000
2019.08.30 10:55:37.395	0.67246	1250000	0.67253	250000
2019.08.30 10:55:37.499	0.67246	1750000	0.67253	250000
2019.08.30 10:55:37.714	0.67246	1250000	0.67253	250000
2019.08.30 10:55:37.820	0.67246	1750000	0.67253	250000
2019.08.30 10:55:37.977	0.67246	1250000	0.67253	250000
2019.08.30 10:55:38.036	0.67246	750000	0.67253	250000
2019.08.30 10:55:38.100	0.67246	250000	0.67253	250000
2019.08.30 10:55:38.823	0.67245	2343000	0.67252	250000
2019.08.30 10:55:38.897	0.67245	1843000	0.67252	250000
2019.08.30 10:55:39.934	0.67247	1000000	0.67253	250000
2019.08.30 10:55:40.044	0.67247	1000000	0.67252	250000
2019.08.30 10:55:40.269	0.67246	1500000	0.67253	250000
2019.08.30 10:55:40.699	0.67246	2000000	0.67253	250000
2019.08.30 10:55:40.811	0.67246	2000000	0.67252	250000
2019.08.30 10:55:40.886	0.67246	250000	0.67253	250000
2019.08.30 10:55:41.508	0.67246	250000	0.67253	750000
2019.08.30 10:55:43.632	0.67247	3000000	0.67253	250000
2019.08.30 10:55:43.758	0.67246	4350000	0.67254	1750000
2019.08.30 10:55:44.146	0.67246	3100000	0.67252	250000
2019.08.30 10:55:48.228	0.67247	3000000	0.67252	250000
2019.08.30 10:55:48.339	0.67246	3600000	0.67253	250000
2019.08.30 10:55:48.487	0.67246	3100000	0.67253	250000
2019.08.30 10:55:48.725	0.67246	3100000	0.67252	250000
2019.08.30 10:55:49.649	0.67246	3100000	0.67253	250000
2019.08.30 10:55:52.079	0.67247	500000	0.67253	250000
2019.08.30 10:55:52.413	0.67246	350000	0.67253	250000
2019.08.30 10:55:52.523	0.67246	250000	0.67253	250000
2019.08.30 10:55:52.725	0.67246	250000	0.67253	750000
2019.08.30 10:55:52.826	0.67246	250000	0.67252	250000
2019.08.30 10:55:53.613	0.67246	350000	0.67252	250000
2019.08.30 10:55:58.424	0.67246	350000	0.67253	750000
2019.08.30 10:55:59.430	0.67246	250000	0.67253	750000
2019.08.30 10:55:59.528	0.67246	250000	0.67252	500000
2019.08.30 10:56:00.471	0.67246	250000	0.67253	750000
2019.08.30 10:56:03.407	0.67246	500000	0.67253	1750000
2019.08.30 10:56:03.532	0.67245	100000	0.6725	250000
2019.08.30 10:56:03.638	0.67246	1100000	0.6725	250000
2019.08.30 10:56:03.741	0.67246	3000000	0.67253	250000
2019.08.30 10:56:03.796	0.67246	3100000	0.67253	250000
2019.08.30 10:56:04.630	0.67246	2100000	0.67253	250000
2019.08.30 10:56:05.832	0.67247	1243000	0.67254	1750000
2019.08.30 10:56:05.945	0.67247	1593000	0.67254	750000
2019.08.30 10:56:06.029	0.67247	1493000	0.67254	750000
2019.08.30 10:56:06.238	0.67247	1243000	0.67254	750000
2019.08.30 10:56:09.090	0.67248	250000	0.67253	3500000
2019.08.30 10:56:09.319	0.67248	250000	0.67254	500000
2019.08.30 10:56:09.381	0.67249	250000	0.67254	500000
2019.08.30 10:56:09.645	0.67248	250000	0.67253	1000000
2019.08.30 10:56:09.852	0.67246	2450000	0.67253	1500000
2019.08.30 10:56:09.991	0.67249	250000	0.67253	500000
2019.08.30 10:56:10.608	0.67249	250000	0.67254	500000
2019.08.30 10:56:10.846	0.67249	250000	0.67253	500000
2019.08.30 10:56:10.948	0.67248	250000	0.67253	500000
2019.08.30 10:56:11.027	0.67247	250000	0.67253	500000
2019.08.30 10:56:12.715	0.67249	250000	0.67254	500000
2019.08.30 10:56:12.825	0.67249	250000	0.67255	3500000
2019.08.30 10:56:14.321	0.67249	250000	0.67255	4000000
2019.08.30 10:56:14.931	0.67249	250000	0.67255	500000
2019.08.30 10:56:15.455	0.67249	250000	0.67253	500000
2019.08.30 10:56:15.786	0.6725	250000	0.67254	1500000
2019.08.30 10:56:15.866	0.67249	250000	0.67253	500000
2019.08.30 10:56:16.169	0.67248	250000	0.67253	500000
2019.08.30 10:56:16.314	0.67247	250000	0.67253	500000
2019.08.30 10:56:19.041	0.67247	250000	0.67252	500000
2019.08.30 10:56:19.143	0.67248	500000	0.67254	1250000
2019.08.30 10:56:19.396	0.67248	500000	0.67254	250000
2019.08.30 10:56:19.492	0.67248	500000	0.67255	3750000
2019.08.30 10:56:19.790	0.67248	750000	0.67255	3750000
2019.08.30 10:56:20.017	0.67248	500000	0.67255	3750000
2019.08.30 10:56:20.597	0.67248	750000	0.67256	3750000
2019.08.30 10:56:23.225	0.67248	500000	0.67254	3250000
2019.08.30 10:56:23.321	0.67248	500000	0.67253	250000
2019.08.30 10:56:23.395	0.67248	500000	0.67254	3000000
2019.08.30 10:56:23.638	0.67248	500000	0.67254	3250000
2019.08.30 10:56:23.987	0.67248	750000	0.67255	1750000
2019.08.30 10:56:24.139	0.67248	500000	0.67254	3250000
2019.08.30 10:56:24.420	0.67247	500000	0.67254	3250000
2019.08.30 10:56:24.524	0.67247	750000	0.67255	3750000
2019.08.30 10:56:24.629	0.67248	250000	0.67255	3750000
2019.08.30 10:56:25.173	0.67247	850000	0.67255	3750000
2019.08.30 10:56:25.213	0.67247	2450000	0.67255	3750000
2019.08.30 10:56:25.714	0.67248	500000	0.67255	3750000
2019.08.30 10:56:27.267	0.67248	500000	0.67255	250000
2019.08.30 10:56:27.474	0.67252	1000000	0.67257	250000
2019.08.30 10:56:27.599	0.67256	1000000	0.67261	500000
2019.08.30 10:56:27.704	0.67258	500000	0.67262	250000
2019.08.30 10:56:27.925	0.67256	1743000	0.67261	250000
2019.08.30 10:56:28.030	0.67256	1243000	0.67261	250000
2019.08.30 10:56:28.245	0.67256	6443000	0.67263	250000
2019.08.30 10:56:28.338	0.67257	3000000	0.67263	250000
2019.08.30 10:56:28.577	0.67257	4500000	0.67263	250000
2019.08.30 10:56:29.132	0.67256	7743000	0.67263	250000
2019.08.30 10:56:29.218	0.67256	6843000	0.67263	250000
2019.08.30 10:56:29.386	0.67256	5843000	0.67263	250000
2019.08.30 10:56:29.783	0.67256	6243000	0.67263	250000
2019.08.30 10:56:29.892	0.67257	100000	0.67261	250000
2019.08.30 10:56:29.984	0.67256	1100000	0.6726	250000
2019.08.30 10:56:30.100	0.67255	4743000	0.67261	250000
2019.08.30 10:56:30.225	0.67255	3843000	0.67261	250000
2019.08.30 10:56:30.293	0.67256	3500000	0.67262	750000
2019.08.30 10:56:30.398	0.67256	4500000	0.67262	750000
2019.08.30 10:56:30.543	0.67256	2100000	0.67262	750000
2019.08.30 10:56:30.661	0.67256	3700000	0.67262	750000
2019.08.30 10:56:30.769	0.67256	6600000	0.67262	750000
2019.08.30 10:56:31.145	0.67256	7850000	0.67262	500000
2019.08.30 10:56:31.294	0.67256	5850000	0.67262	500000
2019.08.30 10:56:31.424	0.67256	1250000	0.67261	250000
2019.08.30 10:56:31.584	0.67256	250000	0.67262	750000
2019.08.30 10:56:31.693	0.67256	250000	0.67261	250000
2019.08.30 10:56:32.619	0.67256	1250000	0.67261	250000
2019.08.30 10:56:32.725	0.67257	1000000	0.67262	500000
2019.08.30 10:56:33.586	0.67256	7950000	0.67262	500000
2019.08.30 10:56:33.686	0.67256	6000000	0.67262	750000
2019.08.30 10:56:33.890	0.67256	6100000	0.67262	500000
2019.08.30 10:56:34.342	0.67256	6850000	0.67262	500000
2019.08.30 10:56:34.463	0.67256	8093000	0.67262	500000
2019.08.30 10:56:34.586	0.67257	1000000	0.67262	500000
2019.08.30 10:56:34.681	0.67256	8193000	0.67262	500000
2019.08.30 10:56:34.810	0.67256	6700000	0.67262	500000
2019.08.30 10:56:34.881	0.67255	6443000	0.67262	750000
2019.08.30 10:56:35.034	0.67255	4693000	0.6726	250000
2019.08.30 10:56:35.147	0.67255	5443000	0.6726	250000
2019.08.30 10:56:35.308	0.67255	1243000	0.6726	500000
2019.08.30 10:56:35.788	0.67256	1500000	0.67262	750000
2019.08.30 10:56:36.020	0.67256	1000000	0.67262	750000
2019.08.30 10:56:36.125	0.67256	2100000	0.67262	750000
2019.08.30 10:56:36.210	0.67256	850000	0.67262	500000
2019.08.30 10:56:36.324	0.67256	1950000	0.67262	500000
2019.08.30 10:56:36.426	0.67256	6100000	0.67262	500000
2019.08.30 10:56:36.786	0.67256	7100000	0.67262	500000
2019.08.30 10:56:37.108	0.67256	6600000	0.67262	500000
2019.08.30 10:56:37.205	0.67256	5250000	0.67262	500000
2019.08.30 10:56:37.438	0.67256	2000000	0.67262	750000
2019.08.30 10:56:37.640	0.67256	2743000	0.67261	250000
2019.08.30 10:56:37.737	0.67256	2243000	0.67261	250000
2019.08.30 10:56:37.986	0.67256	1243000	0.67261	250000
2019.08.30 10:56:38.303	0.67256	1250000	0.67262	750000
2019.08.30 10:56:38.414	0.67256	250000	0.67262	750000
2019.08.30 10:56:38.623	0.67256	350000	0.67262	750000
2019.08.30 10:56:38.740	0.67256	1850000	0.67262	750000
2019.08.30 10:56:38.824	0.67256	3200000	0.67263	250000
2019.08.30 10:56:39.296	0.67256	8193000	0.67264	750000
2019.08.30 10:56:39.396	0.67257	100000	0.67264	750000
2019.08.30 10:56:39.611	0.67256	2743000	0.67262	250000
2019.08.30 10:56:39.744	0.67256	2993000	0.67263	250000
2019.08.30 10:56:39.779	0.67256	3993000	0.67263	250000
2019.08.30 10:56:39.984	0.67256	4993000	0.67263	250000
2019.08.30 10:56:40.288	0.67256	3993000	0.67263	250000
2019.08.30 10:56:40.363	0.67256	3493000	0.67263	750000
2019.08.30 10:56:40.493	0.67256	4493000	0.67263	750000
2019.08.30 10:56:40.514	0.67256	4993000	0.67263	750000
2019.08.30 10:56:40.903	0.67256	3993000	0.67263	750000
2019.08.30 10:56:40.996	0.67256	3493000	0.67263	750000
2019.08.30 10:56:41.317	0.67256	4993000	0.67263	750000
2019.08.30 10:56:41.798	0.67256	7993000	0.67263	500000
2019.08.30 10:56:41.905	0.67256	7493000	0.67263	500000
2019.08.30 10:56:42.012	0.67256	7993000	0.67263	750000
2019.08.30 10:56:42.543	0.67256	7993000	0.67263	500000
2019.08.30 10:56:42.682	0.67256	6993000	0.67263	500000
2019.08.30 10:56:42.796	0.67255	1243000	0.67261	250000
2019.08.30 10:56:44.006	0.67255	1343000	0.67261	250000
2019.08.30 10:56:44.106	0.67256	2000000	0.67261	250000
2019.08.30 10:56:44.208	0.67256	2500000	0.67262	750000
2019.08.30 10:56:45.706	0.67256	3000000	0.67262	750000
2019.08.30 10:56:46.734	0.67256	2000000	0.67262	250000
2019.08.30 10:56:47.363	0.67256	2000000	0.67263	750000
2019.08.30 10:56:47.618	0.67256	3250000	0.67262	250000
2019.08.30 10:56:47.710	0.67256	5843000	0.67263	750000
2019.08.30 10:56:47.811	0.67257	1000000	0.67263	500000
2019.08.30 10:56:48.038	0.67256	4200000	0.67263	750000
2019.08.30 10:56:48.111	0.67256	3500000	0.67263	750000
2019.08.30 10:56:48.294	0.67256	3000000	0.67263	750000
2019.08.30 10:56:48.617	0.67256	2000000	0.67263	750000
2019.08.30 10:56:48.732	0.67256	3700000	0.67263	750000
2019.08.30 10:56:48.762	0.67256	3450000	0.67263	750000
2019.08.30 10:56:49.053	0.67256	3950000	0.67263	750000
2019.08.30 10:56:49.158	0.67256	4450000	0.67263	750000
2019.08.30 10:56:49.265	0.67256	3350000	0.67263	750000
2019.08.30 10:56:49.325	0.67256	250000	0.67261	250000
2019.08.30 10:56:49.441	0.67256	250000	0.67262	250000
2019.08.30 10:56:49.556	0.67256	250000	0.67261	250000
2019.08.30 10:56:49.930	0.67255	2500000	0.67261	250000
2019.08.30 10:56:50.037	0.67256	2500000	0.67262	250000
2019.08.30 10:56:50.136	0.67256	3000000	0.67262	250000
2019.08.30 10:56:50.252	0.67256	6500000	0.67263	750000
2019.08.30 10:56:50.364	0.67256	5500000	0.67262	250000
2019.08.30 10:56:50.467	0.67255	5500000	0.67261	250000
2019.08.30 10:56:50.555	0.67255	6100000	0.67261	250000
2019.08.30 10:56:50.650	0.67255	6200000	0.67262	250000
2019.08.30 10:56:50.747	0.67255	5693000	0.67263	750000
2019.08.30 10:56:50.997	0.67256	1000000	0.67263	750000
2019.08.30 10:56:51.447	0.67256	2000000	0.67263	750000
2019.08.30 10:56:51.663	0.67256	1000000	0.67262	500000
2019.08.30 10:56:51.767	0.67255	5693000	0.67262	500000
2019.08.30 10:56:51.868	0.67256	1000000	0.67262	750000
2019.08.30 10:56:52.217	0.67256	3100000	0.67262	750000
2019.08.30 10:56:52.427	0.67256	1100000	0.67262	750000
2019.08.30 10:56:52.880	0.67256	100000	0.67262	750000
2019.08.30 10:56:52.920	0.67256	100000	0.67261	250000
2019.08.30 10:56:53.315	0.67256	100000	0.67262	750000
2019.08.30 10:56:53.425	0.67256	1200000	0.67262	750000
2019.08.30 10:56:53.465	0.67256	100000	0.67262	750000
2019.08.30 10:56:54.515	0.67256	100000	0.67262	500000
2019.08.30 10:56:54.624	0.67256	600000	0.67262	500000
2019.08.30 10:56:54.825	0.67257	1000000	0.67263	750000
2019.08.30 10:56:55.270	0.67256	2100000	0.67262	250000
2019.08.30 10:56:55.496	0.67256	3000000	0.67262	250000
2019.08.30 10:56:55.608	0.67256	1500000	0.67262	750000
2019.08.30 10:56:55.716	0.67256	2000000	0.67262	750000
2019.08.30 10:56:55.835	0.67256	4600000	0.67262	750000
2019.08.30 10:56:55.937	0.67256	4000000	0.67262	750000
2019.08.30 10:56:56.050	0.67256	5000000	0.67262	500000
2019.08.30 10:56:56.135	0.67256	5500000	0.67262	500000
2019.08.30 10:56:56.276	0.67256	5500000	0.67262	250000
2019.08.30 10:56:57.026	0.67256	5100000	0.67262	250000
2019.08.30 10:56:57.246	0.67256	5200000	0.67262	250000
2019.08.30 10:56:57.466	0.67256	5200000	0.67262	750000
2019.08.30 10:56:57.938	0.67256	4200000	0.67262	750000
2019.08.30 10:56:58.041	0.67256	3700000	0.67262	500000
2019.08.30 10:56:58.227	0.67256	3700000	0.67262	750000
2019.08.30 10:56:58.500	0.67256	4200000	0.67262	750000
2019.08.30 10:56:58.732	0.67256	3100000	0.67262	750000
2019.08.30 10:56:58.829	0.67256	2600000	0.67262	500000
2019.08.30 10:56:58.887	0.67256	3700000	0.67262	500000
2019.08.30 10:56:59.006	0.67256	4200000	0.67262	750000
2019.08.30 10:56:59.287	0.67256	4200000	0.67262	500000
2019.08.30 10:56:59.533	0.67256	4200000	0.67262	750000
2019.08.30 10:56:59.787	0.67256	3700000	0.67262	750000
2019.08.30 10:57:00.039	0.67256	3200000	0.67262	750000
2019.08.30 10:57:00.063	0.67256	3700000	0.67262	750000
2019.08.30 10:57:00.171	0.67256	4000000	0.67262	750000
2019.08.30 10:57:00.344	0.67256	3600000	0.67262	750000
2019.08.30 10:57:00.875	0.67256	4100000	0.67262	750000
2019.08.30 10:57:01.024	0.67256	5100000	0.67262	750000
2019.08.30 10:57:01.050	0.67256	4700000	0.67262	750000
2019.08.30 10:57:01.215	0.67256	5200000	0.67262	750000
2019.08.30 10:57:01.246	0.67256	4700000	0.67262	750000
2019.08.30 10:57:01.373	0.67256	5200000	0.67262	750000
2019.08.30 10:57:01.886	0.67257	1000000	0.67262	750000
2019.08.30 10:57:01.962	0.67257	1600000	0.67263	750000
2019.08.30 10:57:02.300	0.67257	1000000	0.67263	750000
2019.08.30 10:57:02.465	0.67257	1000000	0.67263	500000
2019.08.30 10:57:02.981	0.67257	1000000	0.67263	750000
2019.08.30 10:57:03.320	0.67257	1000000	0.67262	500000
2019.08.30 10:57:03.532	0.67256	4500000	0.67262	750000
2019.08.30 10:57:03.591	0.67256	3100000	0.67262	750000
2019.08.30 10:57:03.777	0.67256	2100000	0.67262	750000
2019.08.30 10:57:03.958	0.67256	1500000	0.67262	750000
2019.08.30 10:57:04.054	0.67256	1500000	0.67262	500000
2019.08.30 10:57:04.802	0.67256	3600000	0.67262	750000
2019.08.30 10:57:05.005	0.67256	3600000	0.67262	500000
2019.08.30 10:57:05.173	0.67256	4100000	0.67262	500000
2019.08.30 10:57:05.257	0.67256	4350000	0.67262	500000
2019.08.30 10:57:05.347	0.67256	3850000	0.67262	500000
2019.08.30 10:57:05.504	0.67256	4850000	0.67262	500000
2019.08.30 10:57:05.868	0.67256	4250000	0.67262	500000
2019.08.30 10:57:06.016	0.67256	2750000	0.67262	500000
2019.08.30 10:57:06.352	0.67256	3250000	0.67262	500000
2019.08.30 10:57:06.495	0.67257	1000000	0.67262	500000
2019.08.30 10:57:06.564	0.67256	6850000	0.67262	500000
2019.08.30 10:57:06.690	0.67256	6750000	0.67262	500000
2019.08.30 10:57:06.812	0.67256	6350000	0.67262	500000
2019.08.30 10:57:06.871	0.67256	6200000	0.67262	750000
2019.08.30 10:57:07.584	0.67256	5700000	0.67262	750000
2019.08.30 10:57:07.887	0.67256	4600000	0.67262	750000
2019.08.30 10:57:07.992	0.67256	4000000	0.67262	750000
2019.08.30 10:57:08.063	0.67256	3000000	0.67261	250000
2019.08.30 10:57:08.203	0.67256	3000000	0.67262	750000
2019.08.30 10:57:10.864	0.67256	4100000	0.67262	750000
2019.08.30 10:57:10.874	0.67256	4600000	0.67262	750000
2019.08.30 10:57:11.026	0.67256	4100000	0.67262	500000
2019.08.30 10:57:11.307	0.67256	3600000	0.67262	500000
2019.08.30 10:57:11.821	0.67256	4700000	0.67262	500000
2019.08.30 10:57:12.373	0.67256	4700000	0.67263	750000
2019.08.30 10:57:12.420	0.67256	4943000	0.67263	750000
2019.08.30 10:57:12.845	0.67256	4443000	0.67263	750000
2019.08.30 10:57:13.267	0.67256	4950000	0.67263	500000
2019.08.30 10:57:13.359	0.67256	3850000	0.67263	500000
2019.08.30 10:57:13.477	0.67255	6943000	0.67261	250000
2019.08.30 10:57:13.596	0.67255	7443000	0.67261	250000
2019.08.30 10:57:13.702	0.67256	100000	0.67262	750000
2019.08.30 10:57:14.312	0.67256	1200000	0.67262	750000
2019.08.30 10:57:14.458	0.67256	2200000	0.67262	750000
2019.08.30 10:57:14.586	0.67256	3843000	0.67263	750000
2019.08.30 10:57:14.671	0.67256	3600000	0.67263	750000
2019.08.30 10:57:14.782	0.67256	100000	0.67262	250000
2019.08.30 10:57:15.239	0.67256	1200000	0.67263	1250000
2019.08.30 10:57:15.561	0.67256	100000	0.67262	250000
2019.08.30 10:57:15.673	0.67256	1000000	0.67262	250000
2019.08.30 10:57:15.789	0.67256	1600000	0.67261	250000
2019.08.30 10:57:15.865	0.67256	2600000	0.67262	500000
2019.08.30 10:57:16.098	0.67256	4100000	0.67262	500000
2019.08.30 10:57:16.204	0.67256	4343000	0.67262	500000
2019.08.30 10:57:16.348	0.67256	4093000	0.67262	500000
2019.08.30 10:57:16.640	0.67256	3850000	0.67262	500000
2019.08.30 10:57:16.850	0.67256	6850000	0.67263	500000
2019.08.30 10:57:17.202	0.67256	4350000	0.67263	500000
2019.08.30 10:57:17.316	0.67256	4000000	0.67263	750000
2019.08.30 10:57:17.417	0.67256	1000000	0.67261	250000
2019.08.30 10:57:17.835	0.67256	1100000	0.67261	250000
2019.08.30 10:57:17.993	0.67256	1100000	0.67262	750000
2019.08.30 10:57:18.822	0.67256	1000000	0.67262	750000
2019.08.30 10:57:18.918	0.67256	1100000	0.67262	750000
2019.08.30 10:57:19.608	0.67256	2100000	0.67262	750000
2019.08.30 10:57:19.709	0.67256	3200000	0.67262	750000
2019.08.30 10:57:19.817	0.67256	2100000	0.67262	500000
2019.08.30 10:57:20.142	0.67256	250000	0.67262	500000
2019.08.30 10:57:20.376	0.67256	1950000	0.67262	750000
2019.08.30 10:57:20.484	0.67256	1350000	0.67262	750000
2019.08.30 10:57:20.580	0.67256	1250000	0.67262	750000
2019.08.30 10:57:20.702	0.67256	1350000	0.67262	750000
2019.08.30 10:57:20.735	0.67256	1350000	0.67262	500000
2019.08.30 10:57:20.920	0.67257	1000000	0.67262	500000
2019.08.30 10:57:21.039	0.67256	3093000	0.67262	500000
2019.08.30 10:57:21.241	0.67256	2243000	0.67262	750000
2019.08.30 10:57:21.348	0.67256	1493000	0.67261	250000
2019.08.30 10:57:21.480	0.67256	250000	0.67262	750000
2019.08.30 10:57:22.101	0.67256	250000	0.67261	250000
2019.08.30 10:57:22.984	0.67256	2950000	0.67262	750000
2019.08.30 10:57:23.238	0.67256	2950000	0.67262	500000
2019.08.30 10:57:23.495	0.67256	1350000	0.67262	500000
2019.08.30 10:57:23.777	0.67256	1250000	0.67262	750000
2019.08.30 10:57:23.892	0.67256	2750000	0.67262	750000
2019.08.30 10:57:25.200	0.67256	1750000	0.67262	250000
2019.08.30 10:57:26.199	0.67257	2000000	0.67263	750000
2019.08.30 10:57:26.291	0.67257	1000000	0.67263	750000
2019.08.30 10:57:27.391	0.67257	2000000	0.67263	750000
2019.08.30 10:57:27.497	0.67257	1000000	0.67262	250000
2019.08.30 10:57:27.711	0.67256	250000	0.67262	250000
2019.08.30 10:57:27.840	0.67257	1000000	0.67263	750000
2019.08.30 10:57:28.042	0.67257	1100000	0.67263	750000
2019.08.30 10:57:28.166	0.67257	100000	0.67262	250000
2019.08.30 10:57:28.274	0.67256	1250000	0.67262	250000
2019.08.30 10:57:28.342	0.67256	1350000	0.67262	250000
2019.08.30 10:57:28.487	0.67256	1350000	0.67262	500000
2019.08.30 10:57:29.349	0.67256	1843000	0.67263	750000
2019.08.30 10:57:29.474	0.67257	1100000	0.67263	750000
2019.08.30 10:57:30.134	0.67257	1000000	0.67263	750000
2019.08.30 10:57:30.346	0.67256	100000	0.67261	250000
2019.08.30 10:57:30.432	0.67257	5200000	0.67262	250000
2019.08.30 10:57:30.539	0.67257	100000	0.67263	750000
2019.08.30 10:57:30.575	0.67257	3100000	0.67263	500000
2019.08.30 10:57:30.827	0.67257	3350000	0.67263	500000
2019.08.30 10:57:31.094	0.67257	100000	0.67263	500000
2019.08.30 10:57:31.308	0.67257	2200000	0.67263	500000
2019.08.30 10:57:31.389	0.67257	5200000	0.67263	500000
2019.08.30 10:57:31.762	0.67257	4100000	0.67263	500000
2019.08.30 10:57:32.398	0.67257	3100000	0.67263	750000
2019.08.30 10:57:32.864	0.67257	4200000	0.67263	750000
2019.08.30 10:57:32.960	0.67257	3100000	0.67263	750000
2019.08.30 10:57:33.077	0.67257	3100000	0.67263	500000
2019.08.30 10:57:33.959	0.67257	100000	0.67262	250000
2019.08.30 10:57:34.180	0.67256	3000000	0.67262	250000
2019.08.30 10:57:34.271	0.67256	2000000	0.67262	250000
2019.08.30 10:57:34.396	0.67256	2100000	0.67262	250000
2019.08.30 10:57:34.473	0.67256	2100000	0.67263	750000
2019.08.30 10:57:35.487	0.67256	3000000	0.67262	500000
2019.08.30 10:57:35.550	0.67257	1000000	0.67262	500000
2019.08.30 10:57:36.463	0.67257	2000000	0.67262	500000
2019.08.30 10:57:36.561	0.67257	1000000	0.67263	750000
2019.08.30 10:57:36.786	0.67257	2000000	0.67263	750000
2019.08.30 10:57:37.128	0.67256	3843000	0.67262	250000
2019.08.30 10:57:37.226	0.67256	3100000	0.67262	250000
2019.08.30 10:57:37.320	0.67256	2100000	0.67262	250000
2019.08.30 10:57:37.460	0.67257	1000000	0.67262	250000
2019.08.30 10:57:37.524	0.67257	1000000	0.67263	750000
2019.08.30 10:57:38.762	0.67257	1000000	0.67262	250000
2019.08.30 10:57:38.977	0.67257	1000000	0.67263	750000
2019.08.30 10:57:39.016	0.67257	2000000	0.67263	750000
2019.08.30 10:57:39.215	0.67257	1000000	0.67263	750000
2019.08.30 10:57:39.630	0.67256	2100000	0.67262	250000
2019.08.30 10:57:39.843	0.67256	3200000	0.67262	250000
2019.08.30 10:57:39.958	0.67256	3700000	0.67262	250000
2019.08.30 10:57:40.622	0.67256	3700000	0.67262	750000
2019.08.30 10:57:41.285	0.67256	6500000	0.67262	750000
2019.08.30 10:57:41.342	0.67257	3000000	0.67262	750000
2019.08.30 10:57:41.613	0.67256	5500000	0.67262	750000
2019.08.30 10:57:41.723	0.67256	4000000	0.67262	750000
2019.08.30 10:57:41.762	0.67256	3000000	0.67262	750000
2019.08.30 10:57:42.044	0.67256	3000000	0.67262	250000
2019.08.30 10:57:42.145	0.67256	2600000	0.67262	250000
2019.08.30 10:57:42.278	0.67256	1100000	0.67262	250000
2019.08.30 10:57:42.394	0.67256	1000000	0.67262	250000
2019.08.30 10:57:42.692	0.67256	1000000	0.67261	250000
2019.08.30 10:57:43.621	0.67256	3500000	0.67262	750000
2019.08.30 10:57:43.892	0.67256	4000000	0.67262	750000
2019.08.30 10:57:43.924	0.67256	3500000	0.67262	750000
2019.08.30 10:57:44.690	0.67256	2500000	0.67262	750000
2019.08.30 10:57:47.137	0.67256	2600000	0.67262	250000
2019.08.30 10:57:47.292	0.67257	2000000	0.67263	750000
2019.08.30 10:57:47.413	0.67257	1000000	0.67263	750000
2019.08.30 10:57:47.475	0.67257	1000000	0.67262	250000
2019.08.30 10:57:47.939	0.67257	3500000	0.67263	750000
2019.08.30 10:57:48.025	0.67257	4743000	0.67263	750000
2019.08.30 10:57:48.153	0.67257	3243000	0.67263	750000
2019.08.30 10:57:48.194	0.67257	3243000	0.67262	250000
2019.08.30 10:57:48.405	0.67257	3243000	0.67263	750000
2019.08.30 10:57:48.798	0.67257	3243000	0.67262	250000
2019.08.30 10:57:49.062	0.67257	2743000	0.67262	250000
2019.08.30 10:57:49.230	0.67257	2243000	0.67263	750000
2019.08.30 10:57:49.482	0.67257	1243000	0.67262	500000
2019.08.30 10:57:50.027	0.67257	3243000	0.67262	500000
2019.08.30 10:57:50.133	0.67257	1243000	0.67262	750000
2019.08.30 10:57:50.347	0.67257	1243000	0.67262	500000
2019.08.30 10:57:50.658	0.67257	1243000	0.67263	750000
2019.08.30 10:57:51.690	0.67257	1243000	0.67262	250000
2019.08.30 10:57:52.368	0.67256	2250000	0.67261	250000
2019.08.30 10:57:52.435	0.67257	1743000	0.67262	250000
2019.08.30 10:57:52.512	0.67258	1000000	0.67263	750000
2019.08.30 10:57:52.797	0.67258	1000000	0.67263	500000
2019.08.30 10:57:52.999	0.67258	1000000	0.67263	750000
2019.08.30 10:57:54.758	0.67258	1000000	0.67263	500000
2019.08.30 10:57:55.751	0.67258	2000000	0.67263	750000
2019.08.30 10:57:55.862	0.67258	1000000	0.67263	750000
2019.08.30 10:57:55.966	0.67256	2093000	0.67263	750000
2019.08.30 10:57:56.054	0.67256	3093000	0.67263	750000
2019.08.30 10:57:56.144	0.67256	4343000	0.67263	250000
2019.08.30 10:57:56.278	0.67256	3243000	0.67263	250000
2019.08.30 10:57:56.390	0.67257	100000	0.67263	250000
2019.08.30 10:57:58.691	0.67257	1200000	0.67263	250000
2019.08.30 10:57:58.814	0.67257	2950000	0.67264	250000
2019.08.30 10:57:58.905	0.67257	2200000	0.67263	250000
2019.08.30 10:57:58.941	0.67257	1700000	0.67263	250000
2019.08.30 10:57:59.193	0.67257	1700000	0.67264	250000
2019.08.30 10:57:59.791	0.67257	1200000	0.67264	250000
2019.08.30 10:57:59.906	0.67257	100000	0.67263	250000
2019.08.30 10:57:59.972	0.67257	1200000	0.67263	250000
2019.08.30 10:58:00.224	0.67257	100000	0.67263	250000
2019.08.30 10:58:00.336	0.67257	2200000	0.67263	250000
2019.08.30 10:58:00.678	0.67257	1950000	0.67264	250000
2019.08.30 10:58:00.977	0.67257	850000	0.67264	250000
2019.08.30 10:58:01.079	0.67257	1700000	0.67264	250000
2019.08.30 10:58:01.380	0.67257	2200000	0.67264	250000
2019.08.30 10:58:01.549	0.67257	100000	0.67262	250000
2019.08.30 10:58:01.651	0.67257	100000	0.67263	250000
2019.08.30 10:58:01.850	0.67257	1200000	0.67263	250000
2019.08.30 10:58:02.579	0.67257	100000	0.67263	250000
2019.08.30 10:58:02.669	0.67257	1200000	0.67263	250000
2019.08.30 10:58:02.851	0.67257	2200000	0.67264	250000
2019.08.30 10:58:02.967	0.67257	1200000	0.67263	750000
2019.08.30 10:58:03.017	0.67257	100000	0.67263	750000
2019.08.30 10:58:03.088	0.67257	1200000	0.67263	750000
2019.08.30 10:58:03.282	0.67257	100000	0.67263	750000
2019.08.30 10:58:03.478	0.67257	2200000	0.67263	750000
2019.08.30 10:58:03.614	0.67257	1200000	0.67263	750000
2019.08.30 10:58:03.727	0.67257	1200000	0.67263	500000
2019.08.30 10:58:03.843	0.67257	1100000	0.67263	750000
2019.08.30 10:58:03.951	0.67257	2200000	0.67263	750000
2019.08.30 10:58:04.268	0.67257	2200000	0.67262	500000
2019.08.30 10:58:05.050	0.67257	1100000	0.67262	500000
2019.08.30 10:58:05.270	0.67257	2200000	0.67262	500000
2019.08.30 10:58:05.358	0.67257	2200000	0.67263	750000
2019.08.30 10:58:05.458	0.67257	1100000	0.67263	750000
2019.08.30 10:58:06.662	0.67258	1000000	0.67263	250000
2019.08.30 10:58:07.262	0.67258	1000000	0.67264	250000
2019.08.30 10:58:07.453	0.67258	1000000	0.67263	250000
2019.08.30 10:58:07.656	0.67258	2000000	0.67264	250000
2019.08.30 10:58:07.877	0.67258	1000000	0.67263	250000
2019.08.30 10:58:07.914	0.67258	1000000	0.67264	250000
2019.08.30 10:58:08.736	0.67258	1000000	0.67262	250000
2019.08.30 10:58:09.726	0.67258	1000000	0.67264	250000
2019.08.30 10:58:09.843	0.67258	2000000	0.67264	250000
2019.08.30 10:58:09.946	0.67258	2000000	0.67263	250000
2019.08.30 10:58:10.046	0.67258	1000000	0.67264	250000
2019.08.30 10:58:11.710	0.67258	1000000	0.67263	250000
2019.08.30 10:58:11.811	0.67257	1000000	0.67262	250000
2019.08.30 10:58:11.868	0.67257	1500000	0.67262	250000
2019.08.30 10:58:12.037	0.67257	2000000	0.67263	250000
2019.08.30 10:58:12.115	0.67257	2100000	0.67263	250000
2019.08.30 10:58:12.254	0.67257	1100000	0.67264	1250000
2019.08.30 10:58:12.462	0.67257	3000000	0.67263	250000
2019.08.30 10:58:12.549	0.67257	3850000	0.67264	250000
2019.08.30 10:58:13.430	0.67259	250000	0.67265	1000000
2019.08.30 10:58:13.562	0.67258	1000000	0.67264	250000
2019.08.30 10:58:14.107	0.67258	1250000	0.67265	3500000
2019.08.30 10:58:14.186	0.67258	1000000	0.67264	250000
2019.08.30 10:58:14.598	0.67258	750000	0.67265	250000
2019.08.30 10:58:14.765	0.67257	1350000	0.67264	250000
2019.08.30 10:58:14.881	0.67257	2350000	0.67264	250000
2019.08.30 10:58:14.956	0.67259	250000	0.67266	4750000
2019.08.30 10:58:15.088	0.67259	250000	0.67265	1000000
2019.08.30 10:58:15.106	0.67257	3450000	0.67265	1250000
2019.08.30 10:58:15.966	0.67257	2100000	0.67264	250000
2019.08.30 10:58:16.067	0.67258	250000	0.67264	500000
2019.08.30 10:58:16.665	0.67257	2750000	0.67264	750000
2019.08.30 10:58:16.763	0.67257	2950000	0.67264	750000
2019.08.30 10:58:16.951	0.67259	250000	0.67264	500000
2019.08.30 10:58:17.044	0.6726	250000	0.67264	500000
2019.08.30 10:58:17.173	0.67257	6750000	0.67263	500000
2019.08.30 10:58:17.251	0.67257	6250000	0.67263	500000
2019.08.30 10:58:17.352	0.67257	7250000	0.67263	500000
2019.08.30 10:58:17.689	0.67257	5250000	0.67263	500000
2019.08.30 10:58:17.746	0.67257	1850000	0.67263	500000
2019.08.30 10:58:18.360	0.67257	2950000	0.67263	500000
2019.08.30 10:58:18.443	0.67259	250000	0.67263	500000
2019.08.30 10:58:18.696	0.67258	9093000	0.67265	1000000
2019.08.30 10:58:18.805	0.67259	1250000	0.67265	1000000
2019.08.30 10:58:18.923	0.67259	250000	0.67265	1000000
2019.08.30 10:58:19.027	0.67259	1250000	0.67265	1000000
2019.08.30 10:58:19.145	0.6726	250000	0.67265	1000000
2019.08.30 10:58:19.226	0.6726	250000	0.67267	1750000
2019.08.30 10:58:19.323	0.67259	5693000	0.67267	1750000
2019.08.30 10:58:19.473	0.6726	250000	0.67267	1750000
2019.08.30 10:58:19.686	0.6726	3250000	0.67267	1500000
2019.08.30 10:58:21.762	0.6726	1250000	0.67267	1000000
2019.08.30 10:58:21.998	0.6726	1250000	0.67267	1250000
2019.08.30 10:58:23.727	0.6726	1250000	0.67267	1000000
2019.08.30 10:58:23.878	0.67261	250000	0.67267	1000000
2019.08.30 10:58:25.171	0.67262	250000	0.67267	1000000
2019.08.30 10:58:25.376	0.67262	1493000	0.67268	500000
2019.08.30 10:58:25.458	0.67264	500000	0.6727	1250000
2019.08.30 10:58:25.593	0.67265	250000	0.6727	1000000
2019.08.30 10:58:25.694	0.67264	1993000	0.6727	1000000
2019.08.30 10:58:25.806	0.67264	993000	0.6727	1000000
2019.08.30 10:58:26.015	0.67264	750000	0.6727	1000000
2019.08.30 10:58:26.110	0.67264	850000	0.67271	1750000
2019.08.30 10:58:26.167	0.67264	1093000	0.67271	1750000
2019.08.30 10:58:26.328	0.67264	2093000	0.67271	1500000
2019.08.30 10:58:26.580	0.67264	1593000	0.67271	1750000
2019.08.30 10:58:26.989	0.67264	1493000	0.67271	1750000
2019.08.30 10:58:27.241	0.67264	1243000	0.6727	750000
2019.08.30 10:58:27.383	0.67264	1493000	0.6727	500000
2019.08.30 10:58:27.642	0.67264	1243000	0.6727	500000
2019.08.30 10:58:27.892	0.67263	2343000	0.67269	250000
2019.08.30 10:58:27.969	0.67262	243000	0.67267	250000
2019.08.30 10:58:28.117	0.67263	1000000	0.67268	250000
2019.08.30 10:58:28.193	0.67264	250000	0.6727	500000
2019.08.30 10:58:28.500	0.67263	1950000	0.6727	750000
2019.08.30 10:58:28.765	0.67263	2950000	0.6727	750000
2019.08.30 10:58:28.864	0.67263	3193000	0.6727	750000
2019.08.30 10:58:28.948	0.67263	3993000	0.6727	750000
2019.08.30 10:58:29.018	0.67264	350000	0.6727	500000
2019.08.30 10:58:29.201	0.67263	4093000	0.6727	750000
2019.08.30 10:58:29.225	0.67263	3093000	0.6727	750000
2019.08.30 10:58:29.455	0.67263	3093000	0.6727	250000
2019.08.30 10:58:29.742	0.67264	250000	0.67271	1250000
2019.08.30 10:58:30.143	0.67263	4093000	0.67271	1250000
2019.08.30 10:58:30.248	0.67263	3093000	0.6727	250000
2019.08.30 10:58:30.352	0.67263	2843000	0.67269	250000
2019.08.30 10:58:31.813	0.67263	4843000	0.6727	1250000
2019.08.30 10:58:31.942	0.67263	5093000	0.6727	1250000
2019.08.30 10:58:32.157	0.67263	4093000	0.6727	1250000
2019.08.30 10:58:32.174	0.67263	3843000	0.6727	1250000
2019.08.30 10:58:32.596	0.67263	1243000	0.67269	250000
2019.08.30 10:58:33.143	0.67262	243000	0.67267	249000
2019.08.30 10:58:33.247	0.67262	243000	0.67266	249000
2019.08.30 10:58:33.356	0.6726	1243000	0.67266	250000
2019.08.30 10:58:33.450	0.6726	1993000	0.67267	1250000
2019.08.30 10:58:33.553	0.67261	1000000	0.67267	1000000
2019.08.30 10:58:33.808	0.67261	1000000	0.67267	1250000
2019.08.30 10:58:34.609	0.67261	1250000	0.67267	1000000
2019.08.30 10:58:35.643	0.67261	250000	0.67267	1000000
2019.08.30 10:58:36.100	0.67263	1000000	0.67267	1000000
2019.08.30 10:58:36.212	0.67266	250000	0.6727	1000000
2019.08.30 10:58:36.352	0.67263	250000	0.67267	1000000
2019.08.30 10:58:36.629	0.6726	4493000	0.67267	1250000
2019.08.30 10:58:36.749	0.67261	250000	0.67267	1000000
2019.08.30 10:58:37.519	0.67261	3000000	0.67267	1250000
2019.08.30 10:58:37.627	0.67263	1000000	0.67267	1000000
2019.08.30 10:58:37.736	0.67265	250000	0.6727	1000000
2019.08.30 10:58:37.838	0.67267	250000	0.67271	1000000
2019.08.30 10:58:37.937	0.67266	250000	0.6727	1000000
2019.08.30 10:58:38.044	0.67265	250000	0.6727	1000000
2019.08.30 10:58:38.382	0.67267	1250000	0.67272	1000000
2019.08.30 10:58:38.473	0.67268	1243000	0.67274	1000000
2019.08.30 10:58:38.614	0.67267	250000	0.67272	1000000
2019.08.30 10:58:38.721	0.67266	243000	0.67272	4250000
2019.08.30 10:58:38.811	0.67267	250000	0.67272	1000000
2019.08.30 10:58:39.350	0.67268	250000	0.67272	1000000
2019.08.30 10:58:39.815	0.67269	250000	0.67273	1000000
2019.08.30 10:58:40.178	0.67268	250000	0.67272	1000000
2019.08.30 10:58:41.319	0.67269	250000	0.67273	1000000
2019.08.30 10:58:41.652	0.67268	250000	0.67272	1000000
2019.08.30 10:58:43.281	0.67269	250000	0.67273	1000000
2019.08.30 10:58:45.322	0.67268	250000	0.67272	1000000
2019.08.30 10:58:52.611	0.67267	493000	0.67272	1000000
2019.08.30 10:58:52.714	0.67266	743000	0.67272	1000000
2019.08.30 10:58:52.836	0.67266	1343000	0.67272	1000000
2019.08.30 10:58:52.906	0.67266	1843000	0.67272	1000000
2019.08.30 10:58:53.046	0.67267	250000	0.67272	1000000
2019.08.30 10:58:53.136	0.67266	1343000	0.67272	1000000
2019.08.30 10:58:53.481	0.67268	250000	0.67272	1000000
2019.08.30 10:58:53.883	0.67267	250000	0.67272	1000000
2019.08.30 10:58:53.938	0.67266	243000	0.67272	1000000
2019.08.30 10:58:54.252	0.67267	250000	0.67272	1000000
2019.08.30 10:58:54.345	0.67266	250000	0.67272	1000000
2019.08.30 10:58:54.578	0.67266	4850000	0.67272	1000000
2019.08.30 10:58:54.963	0.67267	250000	0.67272	1000000
2019.08.30 10:58:55.206	0.67266	2600000	0.67272	1000000
2019.08.30 10:58:55.452	0.67266	2850000	0.67272	1000000
2019.08.30 10:58:56.407	0.67266	1600000	0.67272	1000000
2019.08.30 10:58:56.659	0.67266	850000	0.67272	1000000
2019.08.30 10:58:56.693	0.67266	1450000	0.67272	1000000
2019.08.30 10:58:56.857	0.67266	350000	0.67272	1000000
2019.08.30 10:58:57.085	0.67268	2250000	0.67272	1000000
2019.08.30 10:58:57.150	0.67268	2350000	0.67272	1000000
2019.08.30 10:58:57.428	0.67267	1250000	0.67272	1000000
2019.08.30 10:58:57.746	0.67267	1000000	0.67272	1000000
2019.08.30 10:58:57.864	0.67266	350000	0.67272	1000000
2019.08.30 10:58:57.970	0.67267	250000	0.67271	1000000
2019.08.30 10:58:58.080	0.67264	8293000	0.6727	1000000
2019.08.30 10:58:58.184	0.67266	250000	0.67272	1000000
2019.08.30 10:58:58.300	0.67265	2850000	0.67272	1000000
2019.08.30 10:58:58.405	0.67265	2950000	0.67272	1000000
2019.08.30 10:58:58.516	0.67265	5193000	0.67272	1000000
2019.08.30 10:58:58.619	0.67266	3000000	0.67272	1000000
2019.08.30 10:58:58.836	0.67266	1000000	0.67272	1250000
2019.08.30 10:58:59.176	0.67266	3000000	0.67272	1250000
2019.08.30 10:58:59.288	0.67267	3000000	0.67272	1250000
2019.08.30 10:58:59.388	0.67266	4350000	0.67272	1000000
2019.08.30 10:58:59.581	0.67266	3500000	0.67272	1000000
2019.08.30 10:58:59.828	0.67265	1493000	0.6727	1000000
2019.08.30 10:58:59.942	0.67265	1750000	0.6727	1000000
2019.08.30 10:59:00.038	0.67267	250000	0.67271	1000000
2019.08.30 10:59:00.141	0.67267	1850000	0.67271	1000000
2019.08.30 10:59:00.264	0.67267	1450000	0.67271	1000000
2019.08.30 10:59:00.363	0.67268	250000	0.67272	1000000
2019.08.30 10:59:00.472	0.67267	1950000	0.67272	1000000
2019.08.30 10:59:00.768	0.67267	1450000	0.67272	1000000
2019.08.30 10:59:00.922	0.67267	850000	0.67272	1000000
2019.08.30 10:59:00.962	0.67268	250000	0.67272	1000000
2019.08.30 10:59:04.207	0.67268	250000	0.67273	1000000
2019.08.30 10:59:05.617	0.67267	350000	0.67273	1000000
2019.08.30 10:59:05.701	0.67267	100000	0.67273	1000000
2019.08.30 10:59:06.274	0.67267	2350000	0.67273	1000000
2019.08.30 10:59:06.484	0.67268	250000	0.67273	1000000
2019.08.30 10:59:06.811	0.67269	250000	0.67273	1000000
2019.08.30 10:59:07.071	0.67268	250000	0.67273	1000000
2019.08.30 10:59:07.482	0.67267	100000	0.67273	1250000
2019.08.30 10:59:08.006	0.67266	6593000	0.67272	500000
2019.08.30 10:59:08.130	0.67267	100000	0.67272	500000
2019.08.30 10:59:08.581	0.67267	1200000	0.67272	500000
2019.08.30 10:59:08.680	0.67267	2450000	0.67272	500000
2019.08.30 10:59:08.905	0.67267	1950000	0.67272	500000
2019.08.30 10:59:08.974	0.67267	2450000	0.67272	500000
2019.08.30 10:59:09.240	0.67267	2200000	0.67272	500000
2019.08.30 10:59:09.457	0.67267	1200000	0.67272	500000
2019.08.30 10:59:09.524	0.67267	2450000	0.67272	500000
2019.08.30 10:59:09.604	0.67267	1950000	0.67272	500000
2019.08.30 10:59:09.781	0.67267	600000	0.67272	500000
2019.08.30 10:59:09.980	0.67267	2500000	0.67272	1000000
2019.08.30 10:59:10.185	0.67267	2000000	0.67272	1000000
2019.08.30 10:59:10.322	0.67267	1000000	0.67272	1000000
2019.08.30 10:59:10.778	0.67266	5593000	0.67272	1000000
2019.08.30 10:59:10.860	0.67266	1193000	0.67272	1000000
2019.08.30 10:59:10.986	0.67266	1343000	0.67272	1000000
2019.08.30 10:59:11.081	0.67268	250000	0.67272	1000000
2019.08.30 10:59:11.287	0.67266	1243000	0.67272	1000000
2019.08.30 10:59:12.039	0.67267	250000	0.67272	1000000
2019.08.30 10:59:12.808	0.67268	250000	0.67272	1000000
2019.08.30 10:59:12.985	0.67266	1243000	0.67272	1000000
2019.08.30 10:59:13.272	0.67266	993000	0.67272	1000000
2019.08.30 10:59:13.403	0.67266	1093000	0.67272	1000000
2019.08.30 10:59:13.789	0.67266	2093000	0.67272	1000000
2019.08.30 10:59:14.800	0.67266	2593000	0.67272	1000000
2019.08.30 10:59:14.893	0.67267	250000	0.67272	1000000
2019.08.30 10:59:16.564	0.67266	5493000	0.67272	1000000
2019.08.30 10:59:16.678	0.67267	250000	0.67272	1000000
2019.08.30 10:59:16.773	0.67266	3993000	0.67272	1000000
2019.08.30 10:59:16.989	0.67266	3493000	0.67272	1000000
2019.08.30 10:59:17.102	0.67266	2993000	0.67272	1000000
2019.08.30 10:59:17.321	0.67267	250000	0.67272	1000000
2019.08.30 10:59:18.085	0.67266	3493000	0.67272	1000000
2019.08.30 10:59:18.195	0.67266	4493000	0.67272	1000000
2019.08.30 10:59:18.873	0.67266	3993000	0.67272	1000000
2019.08.30 10:59:19.127	0.67267	250000	0.67272	1000000
2019.08.30 10:59:19.738	0.67268	3250000	0.67272	1000000
2019.08.30 10:59:19.896	0.67269	250000	0.67273	1000000
2019.08.30 10:59:20.079	0.67268	250000	0.67272	1000000
2019.08.30 10:59:21.165	0.67267	600000	0.67272	1000000
2019.08.30 10:59:21.219	0.67267	1100000	0.67272	1000000
2019.08.30 10:59:22.368	0.67267	4500000	0.67272	1000000
2019.08.30 10:59:22.413	0.67267	5000000	0.67272	1000000
2019.08.30 10:59:22.683	0.67267	5500000	0.67272	1000000
2019.08.30 10:59:23.103	0.67267	3500000	0.67272	1000000
2019.08.30 10:59:23.650	0.67267	3100000	0.67272	1000000
2019.08.30 10:59:23.742	0.67267	1100000	0.67272	1000000
2019.08.30 10:59:24.335	0.67267	1343000	0.67271	1000000
2019.08.30 10:59:24.441	0.6727	1000000	0.67275	1250000
2019.08.30 10:59:24.620	0.67269	500000	0.67274	250000
2019.08.30 10:59:24.723	0.67269	500000	0.67273	250000
2019.08.30 10:59:24.946	0.67269	500000	0.67274	250000
2019.08.30 10:59:26.058	0.67269	500000	0.67275	1250000
2019.08.30 10:59:28.059	0.67269	750000	0.67275	1000000
2019.08.30 10:59:28.984	0.6727	250000	0.67275	1000000
2019.08.30 10:59:29.263	0.67269	1350000	0.67275	1000000
2019.08.30 10:59:30.087	0.6727	3250000	0.67275	1000000
2019.08.30 10:59:30.572	0.6727	3000000	0.67275	1000000
2019.08.30 10:59:31.366	0.6727	250000	0.67275	1000000
2019.08.30 10:59:32.244	0.67269	2350000	0.67275	1000000
2019.08.30 10:59:32.345	0.67269	1850000	0.67275	1000000
2019.08.30 10:59:32.529	0.67269	2350000	0.67275	1000000
2019.08.30 10:59:32.618	0.6727	250000	0.67275	1000000
2019.08.30 10:59:37.105	0.67269	500000	0.67275	1250000
2019.08.30 10:59:37.352	0.67268	500000	0.67273	1000000
2019.08.30 10:59:37.998	0.67269	500000	0.67273	1000000
2019.08.30 10:59:38.214	0.67267	1250000	0.67273	1000000
2019.08.30 10:59:38.282	0.67268	500000	0.67273	1000000
2019.08.30 10:59:39.190	0.67268	500000	0.67272	1000000
2019.08.30 10:59:39.280	0.67267	1250000	0.67272	1000000
2019.08.30 10:59:39.395	0.67267	100000	0.67272	1000000
2019.08.30 10:59:39.510	0.67266	1743000	0.67272	1250000
2019.08.30 10:59:39.684	0.67266	1843000	0.67272	1250000
2019.08.30 10:59:39.950	0.67268	500000	0.67272	1000000
2019.08.30 10:59:40.398	0.67266	7093000	0.67272	1000000
2019.08.30 10:59:40.503	0.67266	3843000	0.67272	1000000
2019.08.30 10:59:40.745	0.67267	2000000	0.67272	1000000
2019.08.30 10:59:41.447	0.67266	4943000	0.67272	1000000
2019.08.30 10:59:41.552	0.67266	3843000	0.67272	1000000
2019.08.30 10:59:41.698	0.67266	2843000	0.67272	1000000
2019.08.30 10:59:41.970	0.67266	1100000	0.67272	1250000
2019.08.30 10:59:42.930	0.67266	2443000	0.67272	1000000
2019.08.30 10:59:43.039	0.67267	500000	0.67272	1000000
2019.08.30 10:59:43.243	0.67267	1500000	0.67272	1000000
2019.08.30 10:59:43.293	0.67267	4500000	0.67272	1000000
2019.08.30 10:59:43.417	0.67267	3500000	0.67272	1000000
2019.08.30 10:59:43.551	0.67267	1750000	0.67272	1000000
2019.08.30 10:59:43.641	0.67267	750000	0.67272	1000000
2019.08.30 10:59:43.797	0.67267	500000	0.67272	1000000
2019.08.30 10:59:44.228	0.67267	1500000	0.67272	1000000
2019.08.30 10:59:44.328	0.67267	500000	0.67272	1000000
2019.08.30 10:59:44.675	0.67267	743000	0.67272	1000000
2019.08.30 10:59:44.779	0.67267	500000	0.67272	1000000
2019.08.30 10:59:44.845	0.67266	1093000	0.67272	1250000
2019.08.30 10:59:45.094	0.67266	1093000	0.67272	500000
2019.08.30 10:59:45.319	0.67266	1343000	0.67272	500000
2019.08.30 10:59:45.872	0.67266	1843000	0.67272	500000
2019.08.30 10:59:46.097	0.67268	100000	0.67272	750000
2019.08.30 10:59:46.253	0.6727	1000000	0.67275	1000000
2019.08.30 10:59:46.357	0.67269	1000000	0.67275	1000000
2019.08.30 10:59:46.477	0.67268	2850000	0.67275	1250000
2019.08.30 10:59:46.715	0.67268	1850000	0.67275	1250000
2019.08.30 10:59:46.965	0.67268	1100000	0.67275	1250000
2019.08.30 10:59:47.222	0.67268	1450000	0.67275	1250000
2019.08.30 10:59:47.352	0.67268	350000	0.67274	250000
2019.08.30 10:59:48.600	0.67268	1450000	0.67274	250000
2019.08.30 10:59:48.988	0.67268	350000	0.67274	250000
2019.08.30 10:59:49.933	0.67268	350000	0.67275	1250000
2019.08.30 10:59:49.996	0.67268	1450000	0.67275	1250000
2019.08.30 10:59:50.155	0.67268	350000	0.67275	1250000
2019.08.30 10:59:50.576	0.67268	600000	0.67275	1250000
2019.08.30 10:59:50.836	0.67268	1700000	0.67275	1250000
2019.08.30 10:59:51.929	0.67268	600000	0.67275	1250000
2019.08.30 10:59:52.211	0.67268	350000	0.67274	250000
2019.08.30 10:59:52.736	0.67268	1450000	0.67274	250000
2019.08.30 10:59:53.456	0.67268	350000	0.67274	250000
2019.08.30 10:59:54.240	0.67268	4193000	0.67275	1250000
2019.08.30 10:59:54.341	0.67269	4000000	0.67275	1250000
2019.08.30 10:59:54.363	0.67269	3500000	0.67275	1250000
2019.08.30 10:59:54.562	0.67269	3000000	0.67275	1000000
2019.08.30 10:59:55.319	0.67269	3000000	0.67275	1250000
2019.08.30 10:59:56.889	0.67269	1000000	0.67275	1250000
2019.08.30 10:59:57.394	0.67269	1000000	0.67275	750000
