2019.08.30 13:00:00.200	0.67232	1000000	0.6724	300000
2019.08.30 13:00:00.485	0.67232	1000000	0.67241	800000
2019.08.30 13:00:00.496	0.67232	1000000	0.67241	500000
2019.08.30 13:00:00.691	0.67232	1000000	0.67241	300000
2019.08.30 13:00:00.783	0.67233	1500000	0.67241	300000
2019.08.30 13:00:01.118	0.67233	1500000	0.67242	282000
2019.08.30 13:00:01.563	0.67233	1500000	0.67241	300000
2019.08.30 13:00:01.608	0.67233	1500000	0.67242	300000
2019.08.30 13:00:01.895	0.67233	1500000	0.67242	800000
2019.08.30 13:00:01.980	0.67233	1000000	0.67242	800000
2019.08.30 13:00:02.129	0.67233	1000000	0.67241	800000
2019.08.30 13:00:02.226	0.67232	1100000	0.67241	800000
2019.08.30 13:00:02.335	0.67232	1200000	0.67239	500000
2019.08.30 13:00:02.428	0.67232	1200000	0.67239	800000
2019.08.30 13:00:02.567	0.67232	1200000	0.67238	800000
2019.08.30 13:00:02.671	0.67232	1200000	0.67237	800000
2019.08.30 13:00:02.779	0.67231	1200000	0.67237	300000
2019.08.30 13:00:02.854	0.67232	1200000	0.67237	500000
2019.08.30 13:00:03.003	0.67231	100000	0.67237	300000
2019.08.30 13:00:03.085	0.67229	1200000	0.67235	800000
2019.08.30 13:00:03.279	0.67227	100000	0.67235	300000
2019.08.30 13:00:03.347	0.67227	2293000	0.67235	800000
2019.08.30 13:00:03.461	0.67227	100000	0.67235	300000
2019.08.30 13:00:03.579	0.67227	1000000	0.67235	300000
2019.08.30 13:00:03.711	0.67226	2436000	0.67236	800000
2019.08.30 13:00:03.830	0.67228	1500000	0.67236	800000
2019.08.30 13:00:03.914	0.67228	1000000	0.67236	800000
2019.08.30 13:00:04.043	0.67227	500000	0.67236	800000
2019.08.30 13:00:04.156	0.67228	1500000	0.67236	753000
2019.08.30 13:00:04.264	0.67228	1000000	0.67235	500000
2019.08.30 13:00:04.366	0.67228	1000000	0.67236	729000
2019.08.30 13:00:04.451	0.67228	1000000	0.67236	764000
2019.08.30 13:00:04.673	0.67227	1500000	0.67236	764000
2019.08.30 13:00:04.805	0.67227	1750000	0.67236	764000
2019.08.30 13:00:04.900	0.67229	250000	0.67237	764000
2019.08.30 13:00:05.019	0.67229	250000	0.67236	264000
2019.08.30 13:00:05.137	0.67228	500000	0.67236	764000
2019.08.30 13:00:05.246	0.67228	750000	0.67236	264000
2019.08.30 13:00:05.289	0.67228	500000	0.67236	764000
2019.08.30 13:00:05.582	0.67228	750000	0.67237	264000
2019.08.30 13:00:05.688	0.67228	750000	0.67237	764000
2019.08.30 13:00:05.792	0.67228	1750000	0.67236	764000
2019.08.30 13:00:05.959	0.67228	1500000	0.67236	764000
2019.08.30 13:00:06.319	0.67228	1500000	0.67237	800000
2019.08.30 13:00:06.777	0.67228	1750000	0.67237	300000
2019.08.30 13:00:06.892	0.67228	1500000	0.67237	800000
2019.08.30 13:00:06.993	0.67228	1500000	0.67237	1100000
2019.08.30 13:00:07.094	0.67228	1500000	0.67236	800000
2019.08.30 13:00:07.439	0.67228	1000000	0.67235	800000
2019.08.30 13:00:07.521	0.67228	1000000	0.67235	300000
2019.08.30 13:00:07.854	0.67228	1000000	0.67235	1300000
2019.08.30 13:00:07.985	0.67228	1000000	0.67235	300000
2019.08.30 13:00:08.087	0.67228	1000000	0.67235	800000
2019.08.30 13:00:08.109	0.67227	1000000	0.67235	800000
2019.08.30 13:00:08.316	0.67227	1000000	0.67236	1800000
2019.08.30 13:00:08.421	0.67228	500000	0.67236	1800000
2019.08.30 13:00:08.490	0.67227	1000000	0.67235	1800000
2019.08.30 13:00:09.150	0.67227	1000000	0.67234	1000000
2019.08.30 13:00:09.296	0.67227	1000000	0.67235	1300000
2019.08.30 13:00:09.736	0.6723	500000	0.67237	1300000
2019.08.30 13:00:09.841	0.6723	500000	0.67239	1500000
2019.08.30 13:00:09.943	0.67232	1000000	0.6724	500000
2019.08.30 13:00:10.052	0.67233	1000000	0.6724	500000
2019.08.30 13:00:10.165	0.67234	1000000	0.67241	500000
2019.08.30 13:00:10.555	0.67233	2000000	0.67241	500000
2019.08.30 13:00:11.255	0.67233	1000000	0.67241	500000
2019.08.30 13:00:11.574	0.67233	999000	0.67241	500000
2019.08.30 13:00:11.671	0.67233	1999000	0.67241	500000
2019.08.30 13:00:12.876	0.67233	999000	0.67241	500000
2019.08.30 13:00:13.109	0.67233	1242000	0.67241	500000
2019.08.30 13:00:13.200	0.67233	1242000	0.67242	1000000
2019.08.30 13:00:13.327	0.67234	500000	0.67243	1300000
2019.08.30 13:00:13.416	0.67234	500000	0.67243	1800000
2019.08.30 13:00:13.522	0.67234	1000000	0.67243	2800000
2019.08.30 13:00:14.500	0.67233	1343000	0.67243	2800000
2019.08.30 13:00:15.058	0.67233	1343000	0.67243	1800000
2019.08.30 13:00:15.272	0.67233	1843000	0.67243	1800000
2019.08.30 13:00:15.480	0.67233	2943000	0.67243	1800000
2019.08.30 13:00:15.626	0.67234	1000000	0.67243	1300000
2019.08.30 13:00:15.712	0.67234	2193000	0.67243	1300000
2019.08.30 13:00:15.809	0.67234	500000	0.67243	1300000
2019.08.30 13:00:16.610	0.67234	1500000	0.67243	1300000
2019.08.30 13:00:16.898	0.67234	2500000	0.67243	1300000
2019.08.30 13:00:17.000	0.67234	2193000	0.67243	1300000
2019.08.30 13:00:17.407	0.67234	2193000	0.67243	1800000
2019.08.30 13:00:17.529	0.67234	1500000	0.67243	1300000
2019.08.30 13:00:17.690	0.67234	2500000	0.67243	1300000
2019.08.30 13:00:17.807	0.67234	1993000	0.67243	1000000
2019.08.30 13:00:17.880	0.67234	2436000	0.67243	1000000
2019.08.30 13:00:19.211	0.67234	1743000	0.67243	1000000
2019.08.30 13:00:19.399	0.67234	2743000	0.67243	1000000
2019.08.30 13:00:19.516	0.67234	1743000	0.67243	1000000
2019.08.30 13:00:20.112	0.67234	2743000	0.67244	1800000
2019.08.30 13:00:20.132	0.67235	500000	0.67244	1800000
2019.08.30 13:00:21.861	0.67236	250000	0.67244	1800000
2019.08.30 13:00:23.532	0.67236	250000	0.67245	1800000
2019.08.30 13:00:23.642	0.67236	750000	0.67245	1800000
2019.08.30 13:00:23.725	0.67238	250000	0.67245	1000000
2019.08.30 13:00:23.962	0.67236	1993000	0.67246	1800000
2019.08.30 13:00:24.077	0.67239	250000	0.67246	1800000
2019.08.30 13:00:24.189	0.6724	250000	0.67246	1800000
2019.08.30 13:00:26.777	0.67239	250000	0.67246	1800000
2019.08.30 13:00:27.028	0.6724	250000	0.67246	1800000
2019.08.30 13:00:27.573	0.67238	750000	0.67246	1800000
2019.08.30 13:00:28.018	0.6724	250000	0.67247	1800000
2019.08.30 13:00:28.126	0.67239	2192000	0.67248	1800000
2019.08.30 13:00:28.892	0.6724	250000	0.67248	1800000
2019.08.30 13:00:29.522	0.67241	250000	0.67248	1800000
2019.08.30 13:00:29.745	0.6724	1250000	0.67248	1800000
2019.08.30 13:00:31.033	0.67241	250000	0.67248	1800000
2019.08.30 13:00:32.001	0.67243	1000000	0.67251	800000
2019.08.30 13:00:32.098	0.67243	1000000	0.67252	1800000
2019.08.30 13:00:32.171	0.67244	1000000	0.67252	1800000
2019.08.30 13:00:32.330	0.67244	1000000	0.67251	800000
2019.08.30 13:00:32.435	0.67244	1000000	0.67248	300000
2019.08.30 13:00:32.533	0.6724	4692000	0.67249	300000
2019.08.30 13:00:32.644	0.67241	250000	0.6725	1800000
2019.08.30 13:00:32.692	0.6724	6792000	0.6725	1800000
2019.08.30 13:00:32.825	0.67241	250000	0.6725	1800000
2019.08.30 13:00:32.971	0.67242	250000	0.6725	1800000
2019.08.30 13:00:33.075	0.67243	250000	0.6725	1800000
2019.08.30 13:00:34.146	0.67243	250000	0.67249	185000
2019.08.30 13:00:34.736	0.67243	250000	0.67249	1685000
2019.08.30 13:00:34.842	0.6724	3100000	0.67249	500000
2019.08.30 13:00:34.946	0.67241	250000	0.6725	1685000
2019.08.30 13:00:35.017	0.67243	250000	0.6725	1685000
2019.08.30 13:00:36.161	0.67244	250000	0.67252	1685000
2019.08.30 13:00:36.221	0.67245	250000	0.67252	1500000
2019.08.30 13:00:36.370	0.67244	250000	0.67252	1500000
2019.08.30 13:00:36.471	0.67243	243000	0.67252	1685000
2019.08.30 13:00:36.696	0.67242	7335000	0.67252	2685000
2019.08.30 13:00:36.806	0.67242	5843000	0.67251	1500000
2019.08.30 13:00:36.900	0.67242	1000000	0.67251	2685000
2019.08.30 13:00:37.398	0.67242	1250000	0.67251	2685000
2019.08.30 13:00:37.512	0.67242	1000000	0.67251	2685000
2019.08.30 13:00:39.549	0.67242	4000000	0.67251	685000
2019.08.30 13:00:41.300	0.67243	1250000	0.67252	1685000
2019.08.30 13:00:41.410	0.67243	2250000	0.67252	500000
2019.08.30 13:00:41.465	0.67243	2493000	0.67252	500000
2019.08.30 13:00:41.617	0.67244	250000	0.67253	2685000
2019.08.30 13:00:41.725	0.67243	3435000	0.67252	500000
2019.08.30 13:00:42.595	0.67243	3243000	0.67252	500000
2019.08.30 13:00:43.162	0.67243	4435000	0.67253	1685000
2019.08.30 13:00:43.264	0.67244	243000	0.67254	2685000
2019.08.30 13:00:43.363	0.67245	1000000	0.67253	500000
2019.08.30 13:00:43.598	0.67244	1243000	0.67253	1500000
2019.08.30 13:00:44.533	0.67244	1493000	0.67253	1500000
2019.08.30 13:00:44.887	0.67244	1243000	0.67253	1500000
2019.08.30 13:00:45.066	0.67243	3493000	0.67252	300000
2019.08.30 13:00:45.141	0.67243	3243000	0.67252	300000
2019.08.30 13:00:45.455	0.67244	2435000	0.67253	1800000
2019.08.30 13:00:45.533	0.67247	250000	0.67253	1800000
2019.08.30 13:00:45.637	0.67247	250000	0.67254	2800000
2019.08.30 13:00:45.771	0.67245	250000	0.67254	2800000
2019.08.30 13:00:46.145	0.67244	2435000	0.67254	2800000
2019.08.30 13:00:46.538	0.67244	2435000	0.67253	1000000
2019.08.30 13:00:47.476	0.67245	250000	0.67254	2800000
2019.08.30 13:00:48.953	0.67246	250000	0.67254	2500000
2019.08.30 13:00:49.041	0.67246	250000	0.67254	2000000
2019.08.30 13:00:49.181	0.67245	2435000	0.67254	2000000
2019.08.30 13:00:50.690	0.67245	493000	0.67254	1500000
2019.08.30 13:00:51.604	0.67245	243000	0.67254	2500000
2019.08.30 13:00:56.214	0.67245	1493000	0.67254	1500000
2019.08.30 13:00:56.319	0.67246	3435000	0.67256	1300000
2019.08.30 13:00:56.369	0.67246	3943000	0.67256	1300000
2019.08.30 13:00:56.518	0.67246	2843000	0.67256	1300000
2019.08.30 13:00:56.612	0.67246	3535000	0.67256	1300000
2019.08.30 13:00:56.867	0.67246	2843000	0.67256	1300000
2019.08.30 13:00:57.073	0.67246	1743000	0.67255	1000000
2019.08.30 13:00:57.164	0.67246	1500000	0.67255	1500000
2019.08.30 13:00:57.294	0.67246	1000000	0.67255	1800000
2019.08.30 13:00:57.393	0.67246	1500000	0.67256	1800000
2019.08.30 13:00:57.484	0.67246	2500000	0.67256	1800000
2019.08.30 13:00:57.643	0.67246	4000000	0.67256	800000
2019.08.30 13:00:57.747	0.67247	500000	0.67256	500000
2019.08.30 13:00:58.682	0.67246	4692000	0.67256	500000
2019.08.30 13:00:59.169	0.67247	250000	0.67256	500000
2019.08.30 13:00:59.274	0.67247	1250000	0.67256	500000
2019.08.30 13:00:59.380	0.67246	5192000	0.67256	1500000
2019.08.30 13:00:59.422	0.67246	4692000	0.67256	1500000
2019.08.30 13:00:59.713	0.67247	250000	0.67256	1500000
2019.08.30 13:01:00.158	0.67248	250000	0.67256	1800000
2019.08.30 13:01:00.262	0.67247	250000	0.67256	1800000
2019.08.30 13:01:00.317	0.67248	250000	0.67256	1800000
2019.08.30 13:01:00.475	0.67247	250000	0.67256	1800000
2019.08.30 13:01:00.564	0.67247	250000	0.67256	800000
2019.08.30 13:01:00.725	0.67247	750000	0.67256	800000
2019.08.30 13:01:01.010	0.67248	250000	0.67256	1800000
2019.08.30 13:01:01.257	0.67247	750000	0.67256	1800000
2019.08.30 13:01:01.469	0.67247	500000	0.67255	500000
2019.08.30 13:01:01.569	0.67246	1000000	0.67255	1300000
2019.08.30 13:01:01.796	0.67245	3000000	0.67254	2800000
2019.08.30 13:01:01.906	0.67245	2000000	0.67254	2800000
2019.08.30 13:01:02.555	0.67245	2192000	0.67254	1000000
2019.08.30 13:01:02.649	0.67245	2692000	0.67254	1000000
2019.08.30 13:01:03.096	0.67245	2692000	0.67254	1500000
2019.08.30 13:01:03.165	0.67245	2000000	0.67254	1000000
2019.08.30 13:01:03.547	0.67245	2000000	0.67254	1300000
2019.08.30 13:01:03.797	0.67245	2192000	0.67254	1300000
2019.08.30 13:01:05.062	0.67245	3192000	0.67254	1300000
2019.08.30 13:01:05.160	0.67245	2192000	0.67254	1300000
2019.08.30 13:01:05.562	0.67245	3192000	0.67254	1300000
2019.08.30 13:01:06.171	0.67248	250000	0.67254	1300000
2019.08.30 13:01:06.279	0.67248	250000	0.67254	300000
2019.08.30 13:01:06.384	0.67249	250000	0.67255	300000
2019.08.30 13:01:06.498	0.67249	250000	0.67256	1800000
2019.08.30 13:01:06.606	0.67248	1000000	0.67256	1800000
2019.08.30 13:01:07.044	0.67248	1000000	0.67256	2800000
2019.08.30 13:01:07.331	0.67247	250000	0.67256	2800000
2019.08.30 13:01:08.097	0.67247	500000	0.67256	1800000
2019.08.30 13:01:08.213	0.67247	250000	0.67255	1000000
2019.08.30 13:01:08.316	0.67247	250000	0.67255	1500000
2019.08.30 13:01:08.462	0.67247	250000	0.67256	1800000
2019.08.30 13:01:08.769	0.67247	1250000	0.67256	1800000
2019.08.30 13:01:09.344	0.67247	1250000	0.67256	2800000
2019.08.30 13:01:09.988	0.67247	1250000	0.67255	1000000
2019.08.30 13:01:10.548	0.67247	1250000	0.67255	1500000
2019.08.30 13:01:10.550	0.67247	1250000	0.67255	1000000
2019.08.30 13:01:12.293	0.67249	250000	0.67256	1800000
2019.08.30 13:01:12.409	0.67247	1000000	0.67256	1800000
2019.08.30 13:01:12.590	0.67246	3743000	0.67256	1800000
2019.08.30 13:01:12.714	0.67247	250000	0.67256	1800000
2019.08.30 13:01:12.947	0.67247	1250000	0.67256	1800000
2019.08.30 13:01:12.977	0.67247	250000	0.67256	1800000
2019.08.30 13:01:13.711	0.67247	1250000	0.67256	1800000
2019.08.30 13:01:15.533	0.67249	250000	0.67256	1800000
2019.08.30 13:01:15.691	0.67249	250000	0.67256	1300000
2019.08.30 13:01:15.793	0.67249	1243000	0.67256	1300000
2019.08.30 13:01:15.895	0.6725	1743000	0.67257	2800000
2019.08.30 13:01:15.977	0.67251	1000000	0.67257	2800000
2019.08.30 13:01:16.150	0.67251	2192000	0.6726	1800000
2019.08.30 13:01:16.726	0.67252	2192000	0.67261	800000
2019.08.30 13:01:16.917	0.67251	5285000	0.67261	800000
2019.08.30 13:01:17.056	0.67251	3685000	0.6726	800000
2019.08.30 13:01:17.191	0.67251	2493000	0.6726	300000
2019.08.30 13:01:17.446	0.67252	1000000	0.6726	1800000
2019.08.30 13:01:17.715	0.6725	3435000	0.6726	1800000
2019.08.30 13:01:17.923	0.6725	3435000	0.67259	300000
2019.08.30 13:01:19.202	0.6725	3435000	0.6726	1800000
2019.08.30 13:01:19.673	0.67252	1000000	0.6726	1800000
2019.08.30 13:01:19.783	0.67252	1000000	0.67258	500000
2019.08.30 13:01:19.885	0.67249	2435000	0.67257	800000
2019.08.30 13:01:19.991	0.67249	243000	0.67257	800000
2019.08.30 13:01:20.252	0.67249	243000	0.67257	300000
2019.08.30 13:01:20.638	0.67249	1243000	0.67257	500000
2019.08.30 13:01:20.709	0.67249	2243000	0.67257	500000
2019.08.30 13:01:20.907	0.67249	1243000	0.67257	500000
2019.08.30 13:01:21.323	0.67249	1243000	0.67258	1800000
2019.08.30 13:01:21.969	0.67249	3493000	0.67259	2800000
2019.08.30 13:01:22.043	0.6725	1000000	0.67259	2800000
2019.08.30 13:01:22.409	0.67249	4635000	0.67259	2800000
2019.08.30 13:01:22.491	0.67249	3935000	0.67259	2800000
2019.08.30 13:01:23.212	0.67249	2435000	0.67258	1500000
2019.08.30 13:01:23.335	0.67249	1243000	0.67258	1500000
2019.08.30 13:01:25.085	0.67249	2243000	0.67258	1500000
2019.08.30 13:01:26.112	0.67249	2243000	0.67258	1800000
2019.08.30 13:01:26.202	0.67249	2243000	0.67258	2800000
2019.08.30 13:01:26.349	0.67249	1243000	0.67258	2800000
2019.08.30 13:01:26.745	0.67249	2243000	0.67258	2800000
2019.08.30 13:01:27.099	0.6725	1000000	0.67258	2800000
2019.08.30 13:01:27.967	0.6725	1000000	0.67257	500000
2019.08.30 13:01:28.034	0.6725	1000000	0.67258	2800000
2019.08.30 13:01:28.403	0.67248	1000000	0.67256	800000
2019.08.30 13:01:28.515	0.67248	1000000	0.67256	300000
2019.08.30 13:01:29.126	0.67248	1000000	0.67257	2800000
2019.08.30 13:01:29.263	0.67248	1000000	0.67257	2700000
2019.08.30 13:01:29.479	0.67248	1000000	0.67257	2200000
2019.08.30 13:01:29.806	0.67248	1000000	0.67257	2700000
2019.08.30 13:01:30.025	0.67248	1000000	0.67257	2200000
2019.08.30 13:01:30.143	0.67248	1000000	0.67256	200000
2019.08.30 13:01:30.466	0.67248	1000000	0.67256	1200000
2019.08.30 13:01:30.800	0.67248	1000000	0.67256	200000
2019.08.30 13:01:30.899	0.67249	250000	0.67256	200000
2019.08.30 13:01:31.139	0.67248	1250000	0.67256	200000
2019.08.30 13:01:31.248	0.67248	1000000	0.67256	1700000
2019.08.30 13:01:31.358	0.67248	1000000	0.67256	1200000
2019.08.30 13:01:31.879	0.67248	1000000	0.67255	200000
2019.08.30 13:01:32.224	0.67248	1000000	0.67256	200000
2019.08.30 13:01:32.268	0.67249	250000	0.67256	200000
2019.08.30 13:01:32.901	0.67248	1250000	0.67256	200000
2019.08.30 13:01:33.187	0.67248	1250000	0.67256	1200000
2019.08.30 13:01:34.004	0.67248	1000000	0.67256	1200000
2019.08.30 13:01:34.289	0.67248	1000000	0.67256	200000
2019.08.30 13:01:34.416	0.67248	1000000	0.67256	1200000
2019.08.30 13:01:35.198	0.67248	1250000	0.67256	1200000
2019.08.30 13:01:36.381	0.67248	1000000	0.67256	200000
2019.08.30 13:01:36.941	0.67248	1250000	0.67256	200000
2019.08.30 13:01:37.156	0.67248	1000000	0.67256	200000
2019.08.30 13:01:38.209	0.67248	1250000	0.67256	200000
2019.08.30 13:01:38.570	0.6725	1000000	0.67256	200000
2019.08.30 13:01:38.791	0.6725	1000000	0.67257	1200000
2019.08.30 13:01:39.093	0.67249	1000000	0.67257	1200000
2019.08.30 13:01:39.331	0.67249	1000000	0.67256	1300000
2019.08.30 13:01:39.451	0.67248	1250000	0.67256	1300000
2019.08.30 13:01:39.567	0.67248	1250000	0.67256	300000
2019.08.30 13:01:39.612	0.67249	250000	0.67256	300000
2019.08.30 13:01:41.422	0.6725	1000000	0.67257	300000
2019.08.30 13:01:41.519	0.67248	3192000	0.67257	300000
2019.08.30 13:01:42.619	0.67248	3192000	0.67258	2300000
2019.08.30 13:01:42.740	0.67249	250000	0.67258	1300000
2019.08.30 13:01:42.843	0.67249	1250000	0.67259	1300000
2019.08.30 13:01:42.958	0.67253	250000	0.67262	3100000
2019.08.30 13:01:43.171	0.67253	250000	0.67261	300000
2019.08.30 13:01:43.258	0.67252	1493000	0.67261	300000
2019.08.30 13:01:43.339	0.67252	2243000	0.67261	1300000
2019.08.30 13:01:43.443	0.67252	2493000	0.67261	1300000
2019.08.30 13:01:44.263	0.67253	250000	0.67262	1300000
2019.08.30 13:01:44.575	0.67254	250000	0.67262	1300000
2019.08.30 13:01:44.746	0.67253	250000	0.67262	1300000
2019.08.30 13:01:45.343	0.67252	4535000	0.67262	1300000
2019.08.30 13:01:45.643	0.67252	3535000	0.67262	1300000
2019.08.30 13:01:45.846	0.67252	3093000	0.67262	1300000
2019.08.30 13:01:46.125	0.67252	2993000	0.67261	300000
2019.08.30 13:01:46.236	0.67252	3093000	0.67261	300000
2019.08.30 13:01:46.361	0.67252	2843000	0.67261	300000
2019.08.30 13:01:46.758	0.67252	2743000	0.67261	300000
2019.08.30 13:01:47.848	0.67252	1243000	0.67261	300000
2019.08.30 13:01:47.968	0.67252	243000	0.67261	1300000
2019.08.30 13:01:48.041	0.67252	1243000	0.67261	1300000
2019.08.30 13:01:48.097	0.67252	1243000	0.67261	300000
2019.08.30 13:01:48.254	0.67252	1493000	0.67261	300000
2019.08.30 13:01:48.573	0.67253	1000000	0.67261	300000
2019.08.30 13:01:51.404	0.67252	1243000	0.67261	300000
2019.08.30 13:01:51.500	0.67252	2435000	0.67261	300000
2019.08.30 13:01:51.591	0.67253	1000000	0.67261	300000
2019.08.30 13:01:52.959	0.67253	1000000	0.67262	1300000
2019.08.30 13:01:56.391	0.67253	1250000	0.67262	1300000
2019.08.30 13:01:57.363	0.67253	1250000	0.6726	1000000
2019.08.30 13:01:57.485	0.67252	1000000	0.6726	1800000
2019.08.30 13:01:57.588	0.67252	1000000	0.67258	300000
2019.08.30 13:01:57.702	0.6725	2000000	0.67258	300000
2019.08.30 13:01:57.995	0.6725	2000000	0.67258	1300000
2019.08.30 13:01:58.061	0.6725	2000000	0.67257	300000
2019.08.30 13:01:58.243	0.67249	1493000	0.67258	1300000
2019.08.30 13:01:58.355	0.67249	2435000	0.67258	1300000
2019.08.30 13:01:58.576	0.67249	3192000	0.67257	300000
2019.08.30 13:01:58.671	0.67249	2192000	0.67257	300000
2019.08.30 13:01:58.905	0.67251	250000	0.67258	1300000
2019.08.30 13:01:59.006	0.6725	4192000	0.67259	1000000
2019.08.30 13:01:59.113	0.67252	1000000	0.67259	1000000
2019.08.30 13:02:00.215	0.67252	1000000	0.67261	1000000
2019.08.30 13:02:00.291	0.67253	1000000	0.67261	1000000
2019.08.30 13:02:00.634	0.67253	1250000	0.67261	1000000
2019.08.30 13:02:00.766	0.67253	1000000	0.67261	1000000
2019.08.30 13:02:01.310	0.67253	1000000	0.67262	2800000
2019.08.30 13:02:01.855	0.67253	1000000	0.67261	1000000
2019.08.30 13:02:01.963	0.67253	1000000	0.67262	2300000
2019.08.30 13:02:03.987	0.67253	1000000	0.67262	2800000
2019.08.30 13:02:04.154	0.67253	1000000	0.67261	1000000
2019.08.30 13:02:04.262	0.67253	1000000	0.67262	2300000
2019.08.30 13:02:04.929	0.67253	1250000	0.67262	2300000
2019.08.30 13:02:10.819	0.67253	2250000	0.67262	1000000
2019.08.30 13:02:10.925	0.67255	1000000	0.67262	1000000
2019.08.30 13:02:11.624	0.67254	1000000	0.67262	1000000
2019.08.30 13:02:14.310	0.67254	2000000	0.67262	1000000
2019.08.30 13:02:15.172	0.67254	2250000	0.67262	1000000
2019.08.30 13:02:15.625	0.67254	2493000	0.67262	1000000
2019.08.30 13:02:15.944	0.67255	750000	0.67262	1000000
2019.08.30 13:02:16.023	0.67255	500000	0.67262	1000000
2019.08.30 13:02:16.420	0.67255	1500000	0.67262	1000000
2019.08.30 13:02:17.916	0.67255	1000000	0.67262	1000000
2019.08.30 13:02:19.271	0.67256	250000	0.67262	1000000
2019.08.30 13:02:19.630	0.67255	1250000	0.67262	1000000
2019.08.30 13:02:22.110	0.67255	1000000	0.67262	1000000
2019.08.30 13:02:24.495	0.67255	1250000	0.67262	1000000
2019.08.30 13:02:25.247	0.67256	250000	0.67263	2000000
2019.08.30 13:02:25.346	0.67257	250000	0.67263	1000000
2019.08.30 13:02:26.219	0.67256	750000	0.67263	1000000
2019.08.30 13:02:26.522	0.67256	500000	0.67263	1000000
2019.08.30 13:02:26.890	0.67256	750000	0.67263	1000000
2019.08.30 13:02:27.431	0.67256	500000	0.67263	1000000
2019.08.30 13:02:28.312	0.67257	2000000	0.67264	1000000
2019.08.30 13:02:28.420	0.67258	500000	0.67265	500000
2019.08.30 13:02:28.539	0.67258	2692000	0.67266	1000000
2019.08.30 13:02:28.593	0.67259	250000	0.67267	1300000
2019.08.30 13:02:28.829	0.6726	250000	0.67267	1000000
2019.08.30 13:02:28.981	0.67261	250000	0.67267	1000000
2019.08.30 13:02:29.096	0.67261	250000	0.67269	1300000
2019.08.30 13:02:29.205	0.67262	500000	0.67271	1300000
2019.08.30 13:02:29.307	0.67263	750000	0.67272	2300000
2019.08.30 13:02:29.397	0.67263	750000	0.67271	300000
2019.08.30 13:02:29.636	0.67263	1500000	0.67272	1300000
2019.08.30 13:02:29.830	0.67263	1500000	0.67271	300000
2019.08.30 13:02:30.093	0.67263	2000000	0.67271	300000
2019.08.30 13:02:30.345	0.67263	1500000	0.67271	300000
2019.08.30 13:02:30.624	0.67263	2000000	0.67271	300000
2019.08.30 13:02:31.145	0.67263	2000000	0.67272	1300000
2019.08.30 13:02:31.273	0.67263	2000000	0.67272	1800000
2019.08.30 13:02:31.501	0.67263	2000000	0.67272	2300000
2019.08.30 13:02:31.593	0.67263	1000000	0.67272	2300000
2019.08.30 13:02:31.660	0.67263	1000000	0.67271	300000
2019.08.30 13:02:32.160	0.67263	1000000	0.67269	300000
2019.08.30 13:02:32.251	0.67262	250000	0.67268	300000
2019.08.30 13:02:32.372	0.67258	2343000	0.67267	300000
2019.08.30 13:02:32.469	0.67258	2100000	0.67266	1300000
2019.08.30 13:02:32.589	0.67258	2243000	0.67266	1300000
2019.08.30 13:02:32.704	0.6726	1000000	0.67266	1300000
2019.08.30 13:02:32.810	0.6726	2000000	0.67268	300000
2019.08.30 13:02:32.923	0.6726	2000000	0.67269	2300000
2019.08.30 13:02:33.806	0.67261	500000	0.6727	2600000
2019.08.30 13:02:34.088	0.67261	2000000	0.6727	2300000
2019.08.30 13:02:34.884	0.67261	2500000	0.6727	2300000
2019.08.30 13:02:34.966	0.67261	2000000	0.6727	2300000
2019.08.30 13:02:35.105	0.67261	1000000	0.67268	300000
2019.08.30 13:02:35.219	0.6726	3000000	0.67269	2800000
2019.08.30 13:02:35.314	0.6726	3000000	0.67268	300000
2019.08.30 13:02:35.549	0.6726	3243000	0.67268	300000
2019.08.30 13:02:35.655	0.6726	3692000	0.67268	1000000
2019.08.30 13:02:35.757	0.6726	2192000	0.67267	1300000
2019.08.30 13:02:35.870	0.67258	1500000	0.67267	1300000
2019.08.30 13:02:35.968	0.67258	3192000	0.67267	1300000
2019.08.30 13:02:36.051	0.67258	2692000	0.67267	1300000
2019.08.30 13:02:36.208	0.67258	3192000	0.67267	1300000
2019.08.30 13:02:36.381	0.67258	2692000	0.67267	1300000
2019.08.30 13:02:36.546	0.67258	3192000	0.67267	1300000
2019.08.30 13:02:37.186	0.67259	500000	0.67267	1000000
2019.08.30 13:02:37.283	0.6726	1000000	0.67267	300000
2019.08.30 13:02:37.511	0.67259	500000	0.67267	300000
2019.08.30 13:02:37.544	0.67258	2692000	0.67267	300000
2019.08.30 13:02:37.634	0.67258	2692000	0.67267	1300000
2019.08.30 13:02:38.917	0.67258	3192000	0.67267	300000
2019.08.30 13:02:39.377	0.67259	500000	0.67267	1300000
2019.08.30 13:02:39.468	0.67258	2692000	0.67266	300000
2019.08.30 13:02:39.704	0.67258	500000	0.67263	1000000
2019.08.30 13:02:39.817	0.67256	250000	0.67262	1800000
2019.08.30 13:02:39.909	0.67254	1000000	0.67259	1000000
2019.08.30 13:02:40.026	0.67253	1950000	0.67259	1000000
2019.08.30 13:02:40.144	0.6725	2000000	0.67258	300000
2019.08.30 13:02:40.250	0.6725	1000000	0.67258	300000
2019.08.30 13:02:40.288	0.6725	1000000	0.67257	1000000
2019.08.30 13:02:40.562	0.67249	750000	0.67258	1800000
2019.08.30 13:02:40.646	0.67249	1250000	0.67258	1800000
2019.08.30 13:02:42.195	0.67249	1250000	0.67258	1500000
2019.08.30 13:02:42.315	0.6725	243000	0.67259	1000000
2019.08.30 13:02:42.430	0.6725	3435000	0.67258	1000000
2019.08.30 13:02:42.501	0.6725	2192000	0.67258	1000000
2019.08.30 13:02:43.684	0.6725	500000	0.67258	1000000
2019.08.30 13:02:45.828	0.67249	1743000	0.67258	1000000
2019.08.30 13:02:45.917	0.67249	743000	0.67258	1300000
2019.08.30 13:02:46.009	0.67249	500000	0.67258	1300000
2019.08.30 13:02:48.316	0.67248	3035000	0.67258	1300000
2019.08.30 13:02:48.536	0.67248	1500000	0.67257	1000000
2019.08.30 13:02:48.757	0.67249	750000	0.67257	1000000
2019.08.30 13:02:49.544	0.67249	500000	0.67257	1000000
2019.08.30 13:02:49.641	0.67249	2250000	0.67257	1000000
2019.08.30 13:02:49.906	0.67249	1250000	0.67257	1000000
2019.08.30 13:02:50.152	0.67249	1249000	0.67257	1000000
2019.08.30 13:02:51.812	0.67249	1250000	0.67257	1000000
2019.08.30 13:02:51.897	0.67249	1250000	0.67258	1000000
2019.08.30 13:02:52.061	0.6725	2192000	0.67258	1000000
2019.08.30 13:02:52.147	0.6725	2692000	0.67258	1000000
2019.08.30 13:02:53.358	0.6725	500000	0.67258	1000000
2019.08.30 13:02:53.392	0.67249	2692000	0.67258	1000000
2019.08.30 13:02:57.082	0.67249	2692000	0.67258	1300000
2019.08.30 13:02:58.690	0.67249	2691000	0.67258	1300000
2019.08.30 13:02:59.046	0.67249	2691000	0.67258	1000000
2019.08.30 13:02:59.105	0.67251	1000000	0.67258	1000000
2019.08.30 13:03:03.399	0.6725	2691000	0.67258	1000000
2019.08.30 13:03:03.502	0.6725	2191000	0.67258	1000000
2019.08.30 13:03:03.574	0.67249	2691000	0.67258	1000000
2019.08.30 13:03:06.206	0.6725	2191000	0.67258	1000000
2019.08.30 13:03:06.595	0.6725	2191000	0.67259	2300000
2019.08.30 13:03:06.649	0.67251	750000	0.67259	2300000
2019.08.30 13:03:06.819	0.67252	743000	0.67259	1000000
2019.08.30 13:03:07.121	0.67252	1500000	0.67258	1000000
2019.08.30 13:03:07.247	0.6725	2500000	0.67258	1000000
2019.08.30 13:03:08.350	0.6725	2000000	0.67258	1300000
2019.08.30 13:03:08.401	0.6725	1500000	0.67258	1300000
2019.08.30 13:03:08.758	0.6725	500000	0.67258	1000000
2019.08.30 13:03:08.821	0.67249	750000	0.67258	1000000
2019.08.30 13:03:09.549	0.6725	250000	0.67258	1000000
2019.08.30 13:03:09.641	0.6725	2191000	0.67258	1000000
2019.08.30 13:03:10.303	0.6725	500000	0.67258	1000000
2019.08.30 13:03:10.393	0.67249	3934000	0.67258	1000000
2019.08.30 13:03:13.353	0.67249	3934000	0.67258	1300000
2019.08.30 13:03:13.464	0.67249	2691000	0.67258	1300000
2019.08.30 13:03:13.522	0.67249	2191000	0.67257	300000
2019.08.30 13:03:13.609	0.67249	250000	0.67257	300000
2019.08.30 13:03:14.475	0.67248	2493000	0.67257	1300000
2019.08.30 13:03:14.545	0.67248	1750000	0.67256	1000000
2019.08.30 13:03:14.615	0.67248	750000	0.67256	1000000
2019.08.30 13:03:14.862	0.67248	750000	0.67257	1300000
2019.08.30 13:03:15.090	0.67248	750000	0.67256	300000
2019.08.30 13:03:15.441	0.67248	750000	0.67257	1300000
2019.08.30 13:03:16.370	0.67249	750000	0.67257	1300000
2019.08.30 13:03:16.508	0.6725	250000	0.67257	1300000
2019.08.30 13:03:16.606	0.67249	750000	0.67257	1300000
2019.08.30 13:03:17.366	0.67247	2434000	0.67256	300000
2019.08.30 13:03:19.011	0.67247	993000	0.67256	300000
2019.08.30 13:03:19.269	0.67247	743000	0.67256	300000
2019.08.30 13:03:19.709	0.67247	743000	0.67256	1300000
2019.08.30 13:03:19.802	0.67247	243000	0.67255	1300000
2019.08.30 13:03:20.512	0.67247	243000	0.67255	300000
2019.08.30 13:03:21.333	0.67246	1743000	0.67254	300000
2019.08.30 13:03:21.432	0.67246	1500000	0.67253	300000
2019.08.30 13:03:21.541	0.67243	5134000	0.67253	300000
2019.08.30 13:03:21.639	0.67243	4634000	0.67253	1300000
2019.08.30 13:03:21.756	0.67244	1000000	0.67253	1300000
2019.08.30 13:03:21.874	0.67244	1750000	0.67254	1300000
2019.08.30 13:03:21.968	0.67245	2191000	0.67254	300000
2019.08.30 13:03:22.060	0.67246	250000	0.67254	300000
2019.08.30 13:03:22.183	0.67245	2541000	0.67254	300000
2019.08.30 13:03:23.023	0.67246	250000	0.67254	300000
2019.08.30 13:03:23.302	0.67245	2541000	0.67254	300000
2019.08.30 13:03:23.831	0.67246	250000	0.67254	300000
2019.08.30 13:03:24.938	0.67245	2541000	0.67254	300000
2019.08.30 13:03:25.808	0.67245	2191000	0.67253	300000
2019.08.30 13:03:25.904	0.67245	1750000	0.67252	300000
2019.08.30 13:03:25.974	0.67244	1500000	0.67252	300000
2019.08.30 13:03:26.355	0.67243	500000	0.6725	1300000
2019.08.30 13:03:26.471	0.67242	1000000	0.67247	300000
2019.08.30 13:03:26.579	0.67239	750000	0.67247	300000
2019.08.30 13:03:26.680	0.6724	1000000	0.67247	1300000
2019.08.30 13:03:27.618	0.67239	1000000	0.67247	1300000
2019.08.30 13:03:28.002	0.67237	1850000	0.67247	2800000
2019.08.30 13:03:28.112	0.67237	1350000	0.67246	1300000
2019.08.30 13:03:28.221	0.67237	750000	0.67245	1000000
2019.08.30 13:03:28.662	0.67238	1250000	0.67246	1300000
2019.08.30 13:03:28.736	0.67238	1250000	0.67246	300000
2019.08.30 13:03:28.867	0.67238	1000000	0.67246	300000
2019.08.30 13:03:29.258	0.67238	750000	0.67246	1300000
2019.08.30 13:03:29.641	0.67238	1750000	0.67247	1300000
2019.08.30 13:03:30.015	0.67239	1500000	0.67247	1300000
2019.08.30 13:03:30.055	0.67239	1750000	0.67247	1300000
2019.08.30 13:03:30.292	0.67239	2250000	0.67247	1000000
2019.08.30 13:03:30.451	0.67241	500000	0.67247	1000000
2019.08.30 13:03:31.183	0.67241	750000	0.67247	1000000
2019.08.30 13:03:31.316	0.67241	750000	0.67249	2300000
2019.08.30 13:03:31.550	0.67241	750000	0.67248	1000000
2019.08.30 13:03:31.710	0.67242	250000	0.67248	1000000
2019.08.30 13:03:33.303	0.67241	750000	0.67248	1000000
2019.08.30 13:03:33.796	0.67242	250000	0.67248	1000000
2019.08.30 13:03:33.929	0.67243	250000	0.67249	1300000
2019.08.30 13:03:34.021	0.67243	250000	0.67249	1000000
2019.08.30 13:03:34.262	0.67244	250000	0.6725	1000000
2019.08.30 13:03:34.365	0.67245	250000	0.67251	1000000
2019.08.30 13:03:34.487	0.67246	250000	0.67252	1000000
2019.08.30 13:03:34.655	0.67246	250000	0.67253	2800000
2019.08.30 13:03:34.883	0.67246	250000	0.67253	2300000
2019.08.30 13:03:35.012	0.67247	250000	0.67253	2300000
2019.08.30 13:03:35.360	0.67245	1250000	0.67253	2300000
2019.08.30 13:03:35.442	0.67246	250000	0.67253	1300000
2019.08.30 13:03:35.845	0.67245	1250000	0.67253	1300000
2019.08.30 13:03:35.952	0.67246	250000	0.67253	1300000
2019.08.30 13:03:36.566	0.67244	2250000	0.67253	1300000
2019.08.30 13:03:36.654	0.67245	250000	0.67252	300000
2019.08.30 13:03:36.780	0.67246	250000	0.67252	300000
2019.08.30 13:03:36.862	0.67247	250000	0.67252	300000
2019.08.30 13:03:38.162	0.67247	250000	0.67253	1300000
2019.08.30 13:03:38.290	0.67248	250000	0.67253	1300000
2019.08.30 13:03:39.177	0.67248	250000	0.67253	1000000
2019.08.30 13:03:39.748	0.67247	250000	0.67253	1000000
2019.08.30 13:03:43.888	0.67246	250000	0.67253	1300000
2019.08.30 13:03:43.998	0.67245	250000	0.67252	300000
2019.08.30 13:03:44.043	0.67245	250000	0.67252	1300000
2019.08.30 13:03:44.177	0.67244	250000	0.67252	1300000
2019.08.30 13:03:44.376	0.67245	250000	0.67252	1300000
2019.08.30 13:03:45.720	0.67244	250000	0.67252	1300000
2019.08.30 13:03:48.040	0.67246	250000	0.67252	300000
2019.08.30 13:03:48.638	0.67245	250000	0.67252	300000
2019.08.30 13:03:48.789	0.67247	250000	0.67252	300000
2019.08.30 13:03:49.001	0.67245	493000	0.67252	300000
2019.08.30 13:03:49.358	0.67246	250000	0.67252	300000
2019.08.30 13:03:50.128	0.67247	250000	0.67252	300000
2019.08.30 13:03:51.554	0.67247	250000	0.67253	2300000
2019.08.30 13:03:51.636	0.67247	250000	0.67253	1000000
2019.08.30 13:03:51.725	0.67247	250000	0.67253	1300000
2019.08.30 13:03:51.932	0.67246	250000	0.67253	1300000
2019.08.30 13:03:51.988	0.67246	250000	0.67253	2300000
2019.08.30 13:03:53.334	0.67247	250000	0.67253	2300000
2019.08.30 13:03:54.441	0.67246	250000	0.67253	2300000
2019.08.30 13:03:55.038	0.67245	1250000	0.67253	2300000
2019.08.30 13:03:55.138	0.67246	250000	0.67253	2300000
2019.08.30 13:03:55.414	0.67245	1250000	0.67253	2300000
2019.08.30 13:03:55.914	0.67245	250000	0.67253	2300000
2019.08.30 13:03:56.034	0.67245	250000	0.67252	1000000
2019.08.30 13:03:56.318	0.67245	250000	0.67253	1300000
2019.08.30 13:03:56.370	0.67246	250000	0.67253	1300000
2019.08.30 13:03:56.522	0.67245	250000	0.67252	300000
2019.08.30 13:03:56.688	0.67243	4093000	0.67252	300000
2019.08.30 13:03:56.798	0.67243	3850000	0.67252	1300000
2019.08.30 13:03:56.898	0.67244	250000	0.67252	2300000
2019.08.30 13:03:57.561	0.67245	250000	0.67252	1300000
2019.08.30 13:03:58.210	0.67244	250000	0.67252	1300000
2019.08.30 13:03:58.515	0.67244	250000	0.67252	2300000
2019.08.30 13:03:58.675	0.67243	750000	0.67252	2300000
2019.08.30 13:03:58.778	0.67244	250000	0.67252	2300000
2019.08.30 13:03:59.284	0.67243	750000	0.67252	2300000
2019.08.30 13:04:00.158	0.67244	250000	0.67252	2300000
2019.08.30 13:04:00.474	0.67245	250000	0.67252	2300000
2019.08.30 13:04:00.602	0.67244	250000	0.67252	2300000
2019.08.30 13:04:00.634	0.67245	250000	0.67252	2300000
2019.08.30 13:04:01.163	0.67244	250000	0.67252	2300000
2019.08.30 13:04:02.326	0.67243	750000	0.67252	2300000
2019.08.30 13:04:02.412	0.67244	250000	0.67252	2300000
2019.08.30 13:04:03.112	0.67245	250000	0.67252	2300000
2019.08.30 13:04:03.215	0.67244	250000	0.67252	2300000
2019.08.30 13:04:03.293	0.67245	250000	0.67252	2300000
2019.08.30 13:04:05.628	0.67244	250000	0.67252	2300000
2019.08.30 13:04:05.730	0.67245	250000	0.67252	2300000
2019.08.30 13:04:06.618	0.67245	250000	0.67252	1300000
2019.08.30 13:04:06.771	0.67246	250000	0.67252	1300000
2019.08.30 13:04:07.039	0.67247	250000	0.67252	1300000
2019.08.30 13:04:07.231	0.67246	250000	0.67252	1300000
2019.08.30 13:04:07.391	0.67246	250000	0.67253	1300000
2019.08.30 13:04:07.478	0.67247	250000	0.67253	1300000
2019.08.30 13:04:07.629	0.67246	250000	0.67253	1300000
2019.08.30 13:04:10.401	0.67245	1250000	0.67253	1300000
2019.08.30 13:04:11.299	0.67243	1250000	0.67252	1300000
2019.08.30 13:04:11.559	0.67242	3034000	0.67251	300000
2019.08.30 13:04:11.648	0.67243	250000	0.67251	300000
2019.08.30 13:04:12.111	0.67245	250000	0.67252	300000
2019.08.30 13:04:12.222	0.67245	250000	0.67253	1300000
2019.08.30 13:04:12.278	0.67245	1750000	0.67253	300000
2019.08.30 13:04:12.529	0.67245	500000	0.67253	1300000
2019.08.30 13:04:12.958	0.67244	2434000	0.67253	1800000
2019.08.30 13:04:13.088	0.67244	1000000	0.67252	1300000
2019.08.30 13:04:13.262	0.67245	250000	0.67252	1300000
2019.08.30 13:04:14.292	0.67244	250000	0.67252	1300000
2019.08.30 13:04:14.403	0.67245	250000	0.67252	1300000
2019.08.30 13:04:14.805	0.67244	250000	0.67252	1300000
2019.08.30 13:04:15.150	0.67245	250000	0.67252	1300000
2019.08.30 13:04:15.249	0.67244	250000	0.67252	1300000
2019.08.30 13:04:15.316	0.67245	250000	0.67252	1300000
2019.08.30 13:04:15.919	0.67244	250000	0.67252	1300000
2019.08.30 13:04:17.105	0.67245	250000	0.67252	1300000
2019.08.30 13:04:17.889	0.67245	1750000	0.67253	1300000
2019.08.30 13:04:18.002	0.67246	1000000	0.67253	1000000
2019.08.30 13:04:18.062	0.67246	1000000	0.67254	1300000
2019.08.30 13:04:18.225	0.67248	1250000	0.67254	1000000
2019.08.30 13:04:18.349	0.67249	500000	0.67255	1000000
2019.08.30 13:04:18.457	0.6725	250000	0.67257	1300000
2019.08.30 13:04:18.860	0.6725	1250000	0.67258	300000
2019.08.30 13:04:19.277	0.67249	2691000	0.67257	300000
2019.08.30 13:04:19.363	0.6725	250000	0.67257	300000
2019.08.30 13:04:19.461	0.67249	2691000	0.67257	300000
2019.08.30 13:04:19.707	0.67249	2500000	0.67257	1300000
2019.08.30 13:04:19.958	0.67249	1500000	0.67257	1300000
2019.08.30 13:04:20.442	0.6725	250000	0.67257	1300000
2019.08.30 13:04:20.905	0.6725	250000	0.67258	1300000
2019.08.30 13:04:21.596	0.6725	250000	0.67258	300000
2019.08.30 13:04:21.703	0.67251	250000	0.67259	2000000
2019.08.30 13:04:21.807	0.67251	1250000	0.67259	2000000
2019.08.30 13:04:22.187	0.67253	250000	0.67259	2000000
2019.08.30 13:04:22.972	0.67253	250000	0.67259	1000000
2019.08.30 13:04:23.555	0.67251	1250000	0.67259	1000000
2019.08.30 13:04:23.747	0.6725	2493000	0.67259	1000000
2019.08.30 13:04:24.040	0.6725	2243000	0.67259	1000000
2019.08.30 13:04:25.892	0.6725	2493000	0.67259	1000000
2019.08.30 13:04:26.177	0.6725	2493000	0.67259	2000000
2019.08.30 13:04:26.298	0.6725	750000	0.67258	1000000
2019.08.30 13:04:26.391	0.67251	250000	0.67258	1300000
2019.08.30 13:04:26.499	0.6725	250000	0.67258	1300000
2019.08.30 13:04:26.754	0.67251	250000	0.67258	1300000
2019.08.30 13:04:28.349	0.67251	250000	0.67258	1000000
2019.08.30 13:04:28.402	0.67251	1250000	0.67259	2800000
2019.08.30 13:04:30.221	0.67251	1250000	0.67259	1000000
2019.08.30 13:04:30.328	0.67251	2250000	0.67259	1000000
2019.08.30 13:04:30.518	0.67252	250000	0.67259	1000000
2019.08.30 13:04:30.718	0.67251	2000000	0.67259	1000000
2019.08.30 13:04:30.977	0.67251	1500000	0.67259	1000000
2019.08.30 13:04:31.271	0.67251	2000000	0.67259	1000000
2019.08.30 13:04:31.531	0.67251	1500000	0.67259	1000000
2019.08.30 13:04:31.604	0.6725	1243000	0.67259	1000000
2019.08.30 13:04:32.007	0.6725	1493000	0.67259	1000000
2019.08.30 13:04:32.176	0.6725	1000000	0.67259	1000000
2019.08.30 13:04:32.363	0.6725	1000000	0.67259	1300000
2019.08.30 13:04:33.382	0.6725	1250000	0.67259	1300000
2019.08.30 13:04:33.713	0.67252	250000	0.67259	1300000
2019.08.30 13:04:34.035	0.67252	250000	0.67259	1000000
2019.08.30 13:04:34.683	0.67253	1000000	0.67259	1000000
2019.08.30 13:04:34.809	0.67251	1000000	0.67259	2000000
2019.08.30 13:04:35.330	0.67251	1000000	0.67258	1000000
2019.08.30 13:04:35.576	0.67251	1000000	0.67259	2000000
2019.08.30 13:04:36.194	0.67251	1000000	0.67259	2300000
2019.08.30 13:04:36.341	0.67249	2934000	0.67259	2300000
2019.08.30 13:04:37.132	0.67249	2934000	0.67259	2800000
2019.08.30 13:04:37.336	0.67249	2691000	0.67259	2800000
2019.08.30 13:04:37.878	0.67249	4243000	0.67259	2800000
2019.08.30 13:04:37.984	0.6725	1250000	0.67259	2800000
2019.08.30 13:04:39.699	0.6725	1000000	0.67259	2800000
2019.08.30 13:04:41.369	0.67252	1000000	0.67259	1800000
2019.08.30 13:04:41.480	0.67252	1250000	0.67259	1800000
2019.08.30 13:04:41.578	0.67252	1250000	0.67259	1500000
2019.08.30 13:04:41.674	0.67251	1750000	0.67259	1500000
2019.08.30 13:04:41.891	0.67251	1000000	0.67259	1500000
2019.08.30 13:04:43.076	0.6725	2691000	0.67259	1500000
2019.08.30 13:04:43.293	0.6725	2500000	0.67259	1500000
2019.08.30 13:04:43.393	0.6725	3000000	0.67259	1500000
2019.08.30 13:04:43.892	0.67252	1000000	0.67259	500000
2019.08.30 13:04:43.981	0.67253	250000	0.6726	1800000
2019.08.30 13:04:44.105	0.67253	1250000	0.6726	1800000
2019.08.30 13:04:44.217	0.67254	250000	0.67261	1500000
2019.08.30 13:04:44.329	0.67254	1250000	0.67261	1000000
2019.08.30 13:04:44.401	0.67254	750000	0.67263	2500000
2019.08.30 13:04:44.556	0.67254	750000	0.67262	500000
2019.08.30 13:04:44.754	0.67254	750000	0.67262	1500000
2019.08.30 13:04:44.843	0.67253	1493000	0.67261	500000
2019.08.30 13:04:45.079	0.67253	1493000	0.67262	2800000
2019.08.30 13:04:45.150	0.67253	1493000	0.67261	500000
2019.08.30 13:04:46.160	0.67255	250000	0.67262	2800000
2019.08.30 13:04:46.289	0.67255	250000	0.67262	2500000
2019.08.30 13:04:46.384	0.67253	3034000	0.67263	2800000
2019.08.30 13:04:46.490	0.67254	250000	0.67263	2800000
2019.08.30 13:04:46.607	0.67253	2743000	0.67262	500000
2019.08.30 13:04:46.699	0.67253	2743000	0.67262	1500000
2019.08.30 13:04:46.828	0.67253	4243000	0.67262	500000
2019.08.30 13:04:46.910	0.67254	250000	0.67262	500000
2019.08.30 13:04:47.267	0.67255	250000	0.67262	500000
2019.08.30 13:04:47.355	0.67255	250000	0.67263	1800000
2019.08.30 13:04:48.277	0.67256	250000	0.67263	1800000
2019.08.30 13:04:48.903	0.67257	250000	0.67263	1800000
2019.08.30 13:04:49.000	0.67256	250000	0.67263	1800000
2019.08.30 13:04:50.651	0.67256	250000	0.67263	1798000
2019.08.30 13:04:50.837	0.67255	250000	0.67263	1798000
2019.08.30 13:04:51.155	0.67254	250000	0.67263	1798000
2019.08.30 13:04:51.314	0.67254	1000000	0.67263	1798000
2019.08.30 13:04:52.072	0.67255	250000	0.67263	1798000
2019.08.30 13:04:52.169	0.67255	250000	0.67263	1500000
2019.08.30 13:04:52.266	0.67256	250000	0.67263	1500000
2019.08.30 13:04:52.343	0.67254	2100000	0.67263	1500000
2019.08.30 13:04:52.730	0.67255	2191000	0.67264	1298000
2019.08.30 13:04:52.821	0.67256	500000	0.67264	500000
2019.08.30 13:04:52.957	0.67256	1750000	0.67264	500000
2019.08.30 13:04:53.487	0.67256	1850000	0.67265	1798000
2019.08.30 13:04:53.682	0.67257	500000	0.67265	1798000
2019.08.30 13:04:56.236	0.67256	2534000	0.67265	1798000
2019.08.30 13:04:56.328	0.67256	2000000	0.67265	1798000
2019.08.30 13:04:56.427	0.67257	1000000	0.67265	1798000
2019.08.30 13:04:56.665	0.67257	1000000	0.67264	298000
2019.08.30 13:04:56.754	0.67256	1000000	0.67264	298000
2019.08.30 13:04:56.992	0.67256	1000000	0.67264	1798000
2019.08.30 13:04:57.087	0.67255	2191000	0.67264	1798000
2019.08.30 13:04:57.203	0.67255	2191000	0.67264	1800000
2019.08.30 13:04:57.634	0.67255	2000000	0.67264	1800000
2019.08.30 13:04:58.422	0.67255	2000000	0.67264	1300000
2019.08.30 13:04:59.075	0.67257	1000000	0.67265	1800000
2019.08.30 13:04:59.177	0.67256	1000000	0.67265	1800000
2019.08.30 13:04:59.427	0.67256	2000000	0.67265	1800000
2019.08.30 13:04:59.949	0.67256	1000000	0.67264	300000
2019.08.30 13:05:00.278	0.67256	1000000	0.67265	800000
2019.08.30 13:05:00.392	0.67257	1000000	0.67266	1300000
2019.08.30 13:05:00.611	0.67257	1000000	0.67266	300000
2019.08.30 13:05:00.689	0.67258	1000000	0.67266	300000
2019.08.30 13:05:00.772	0.67258	1250000	0.67266	300000
2019.08.30 13:05:00.960	0.67258	250000	0.67266	300000
2019.08.30 13:05:02.556	0.67257	1750000	0.67266	300000
2019.08.30 13:05:03.077	0.67257	1750000	0.67266	600000
2019.08.30 13:05:03.296	0.67257	1250000	0.67266	600000
2019.08.30 13:05:03.553	0.67257	1250000	0.67266	800000
2019.08.30 13:05:03.802	0.67257	250000	0.67266	800000
2019.08.30 13:05:04.435	0.67258	1000000	0.67266	300000
2019.08.30 13:05:04.554	0.67259	1000000	0.67267	800000
2019.08.30 13:05:05.080	0.67259	1250000	0.67267	800000
2019.08.30 13:05:05.189	0.67259	1750000	0.67267	1800000
2019.08.30 13:05:05.287	0.67258	1750000	0.67267	1800000
2019.08.30 13:05:05.639	0.67258	1500000	0.67267	1800000
2019.08.30 13:05:06.651	0.67258	1500000	0.67267	2100000
2019.08.30 13:05:07.039	0.67258	1500000	0.67267	1800000
2019.08.30 13:05:07.122	0.67258	1500000	0.67266	500000
2019.08.30 13:05:08.470	0.67258	1750000	0.67266	500000
2019.08.30 13:05:08.544	0.67259	250000	0.67266	500000
2019.08.30 13:05:08.636	0.67258	1750000	0.67266	500000
2019.08.30 13:05:10.565	0.67259	250000	0.67266	500000
2019.08.30 13:05:11.241	0.67258	1750000	0.67266	500000
2019.08.30 13:05:11.990	0.67259	500000	0.67267	1500000
2019.08.30 13:05:12.118	0.6726	1000000	0.67267	500000
2019.08.30 13:05:12.213	0.6726	1250000	0.67267	1800000
2019.08.30 13:05:12.330	0.67258	250000	0.67267	2800000
2019.08.30 13:05:12.462	0.67259	250000	0.67267	2798000
2019.08.30 13:05:12.685	0.67259	250000	0.67266	500000
2019.08.30 13:05:12.781	0.67257	2191000	0.67265	500000
2019.08.30 13:05:12.905	0.67257	1000000	0.67265	500000
2019.08.30 13:05:13.126	0.67257	250000	0.67265	500000
2019.08.30 13:05:13.191	0.67257	250000	0.67265	1500000
2019.08.30 13:05:13.522	0.67256	1250000	0.67265	1500000
2019.08.30 13:05:14.136	0.67257	250000	0.67265	1500000
2019.08.30 13:05:14.986	0.67256	250000	0.67264	500000
2019.08.30 13:05:15.046	0.67256	250000	0.67265	2798000
2019.08.30 13:05:15.199	0.67255	3434000	0.67265	2798000
2019.08.30 13:05:15.307	0.67256	250000	0.67265	2798000
2019.08.30 13:05:15.770	0.67256	1250000	0.67265	2798000
2019.08.30 13:05:17.162	0.67257	1000000	0.67265	1298000
2019.08.30 13:05:17.278	0.67257	1000000	0.67265	1000000
2019.08.30 13:05:17.374	0.67259	250000	0.67265	1000000
2019.08.30 13:05:17.717	0.67258	1250000	0.67265	1000000
2019.08.30 13:05:17.927	0.6726	250000	0.67266	1798000
2019.08.30 13:05:18.048	0.6726	250000	0.67266	1000000
2019.08.30 13:05:18.154	0.67259	250000	0.67267	1500000
2019.08.30 13:05:18.342	0.6726	250000	0.67268	2798000
2019.08.30 13:05:19.451	0.67261	250000	0.67268	2798000
2019.08.30 13:05:19.666	0.6726	250000	0.67268	2500000
2019.08.30 13:05:20.891	0.6726	1250000	0.67268	2500000
2019.08.30 13:05:21.159	0.67261	250000	0.67268	2500000
2019.08.30 13:05:21.419	0.6726	1000000	0.67268	2500000
2019.08.30 13:05:23.033	0.6726	1000000	0.67268	2800000
2019.08.30 13:05:23.387	0.6726	1250000	0.67268	2800000
2019.08.30 13:05:23.687	0.67259	1250000	0.67268	2800000
2019.08.30 13:05:25.271	0.67259	1250000	0.67268	1800000
2019.08.30 13:05:25.362	0.67261	250000	0.67268	1800000
2019.08.30 13:05:25.388	0.6726	250000	0.67268	1800000
2019.08.30 13:05:27.459	0.67261	250000	0.67268	1800000
2019.08.30 13:05:31.708	0.67259	1250000	0.67268	1800000
2019.08.30 13:05:31.821	0.6726	250000	0.67267	500000
2019.08.30 13:05:31.913	0.67259	250000	0.67267	500000
2019.08.30 13:05:32.013	0.67259	250000	0.67268	1800000
2019.08.30 13:05:32.632	0.67259	250000	0.67267	500000
2019.08.30 13:05:33.146	0.67258	2191000	0.67267	500000
2019.08.30 13:05:33.441	0.67258	2191000	0.67267	2800000
2019.08.30 13:05:33.626	0.67259	250000	0.67267	2800000
2019.08.30 13:05:34.337	0.6726	1250000	0.67267	2800000
2019.08.30 13:05:34.452	0.6726	1250000	0.67267	300000
2019.08.30 13:05:34.531	0.6726	1250000	0.67268	2800000
2019.08.30 13:05:34.597	0.67261	250000	0.67268	2800000
2019.08.30 13:05:34.886	0.6726	250000	0.67268	2800000
2019.08.30 13:05:34.981	0.67261	250000	0.67268	2800000
2019.08.30 13:05:35.084	0.6726	250000	0.67268	2800000
2019.08.30 13:05:35.332	0.67261	250000	0.67268	2800000
2019.08.30 13:05:36.948	0.6726	250000	0.67268	2800000
2019.08.30 13:05:37.509	0.67259	250000	0.67267	500000
2019.08.30 13:05:37.621	0.67259	250000	0.67268	2800000
2019.08.30 13:05:38.636	0.67258	3434000	0.67268	2800000
2019.08.30 13:05:38.887	0.6726	250000	0.67268	2800000
2019.08.30 13:05:39.344	0.67259	250000	0.67268	2800000
2019.08.30 13:05:39.566	0.6726	250000	0.67268	2800000
2019.08.30 13:05:39.769	0.67261	250000	0.67268	2800000
2019.08.30 13:05:40.028	0.67259	250000	0.67268	2800000
2019.08.30 13:05:40.453	0.6726	250000	0.67268	2800000
2019.08.30 13:05:40.656	0.67261	250000	0.67268	2800000
2019.08.30 13:05:40.893	0.67263	1000000	0.6727	5100000
2019.08.30 13:05:41.014	0.67265	500000	0.6727	4300000
2019.08.30 13:05:41.116	0.67265	750000	0.67271	500000
2019.08.30 13:05:41.232	0.67265	250000	0.67273	1000000
2019.08.30 13:05:41.338	0.67265	750000	0.67273	1000000
2019.08.30 13:05:41.449	0.67265	750000	0.67273	1500000
2019.08.30 13:05:41.625	0.67264	1993000	0.67272	300000
2019.08.30 13:05:41.898	0.67264	750000	0.67272	800000
2019.08.30 13:05:41.994	0.67264	750000	0.67272	300000
2019.08.30 13:05:42.148	0.67264	250000	0.67272	300000
2019.08.30 13:05:43.406	0.67264	250000	0.67272	800000
2019.08.30 13:05:43.640	0.67263	1493000	0.67271	300000
2019.08.30 13:05:43.914	0.67265	250000	0.67271	300000
2019.08.30 13:05:44.165	0.67264	250000	0.67271	300000
2019.08.30 13:05:44.246	0.67263	1993000	0.67271	300000
2019.08.30 13:05:44.957	0.67262	3000000	0.67269	500000
2019.08.30 13:05:45.063	0.67261	2000000	0.6727	2800000
2019.08.30 13:05:45.173	0.67261	243000	0.6727	800000
2019.08.30 13:05:45.257	0.67263	1000000	0.67272	1800000
2019.08.30 13:05:45.373	0.67265	250000	0.67272	1800000
2019.08.30 13:05:45.491	0.67264	250000	0.67269	800000
2019.08.30 13:05:45.606	0.6726	1250000	0.67268	500000
2019.08.30 13:05:46.339	0.6726	1250000	0.67268	1500000
2019.08.30 13:05:48.476	0.6726	1500000	0.67268	1500000
2019.08.30 13:05:48.655	0.6726	1250000	0.67268	1500000
2019.08.30 13:05:48.693	0.6726	1500000	0.67268	1500000
2019.08.30 13:05:49.121	0.6726	1250000	0.67268	1500000
2019.08.30 13:05:49.220	0.67259	1250000	0.67268	1500000
2019.08.30 13:05:49.338	0.67259	2243000	0.67268	1000000
2019.08.30 13:05:49.417	0.67262	250000	0.67268	1500000
2019.08.30 13:05:49.516	0.67261	250000	0.67268	1500000
2019.08.30 13:05:50.009	0.6726	2191000	0.67268	1500000
2019.08.30 13:05:50.330	0.67261	250000	0.67268	1500000
2019.08.30 13:05:51.631	0.67259	2250000	0.67268	1500000
2019.08.30 13:05:51.750	0.67259	1250000	0.67268	1800000
2019.08.30 13:05:51.845	0.67259	1250000	0.67267	1000000
2019.08.30 13:05:51.946	0.67258	5424000	0.67267	1500000
2019.08.30 13:05:52.079	0.67259	250000	0.67267	1800000
2019.08.30 13:05:55.035	0.67259	250000	0.67267	500000
2019.08.30 13:05:55.134	0.6726	2191000	0.67268	1500000
2019.08.30 13:05:57.192	0.6726	1000000	0.67268	1500000
2019.08.30 13:05:58.472	0.6726	1000000	0.67268	500000
2019.08.30 13:06:00.373	0.6726	1000000	0.67269	1800000
2019.08.30 13:06:00.445	0.67261	1000000	0.67269	1800000
2019.08.30 13:06:00.532	0.67262	250000	0.67269	1800000
2019.08.30 13:06:00.653	0.67261	1250000	0.67269	1800000
2019.08.30 13:06:01.454	0.67261	1250000	0.67268	500000
2019.08.30 13:06:01.491	0.67261	1000000	0.67268	500000
2019.08.30 13:06:02.749	0.6726	1000000	0.67268	500000
2019.08.30 13:06:03.873	0.6726	1250000	0.67269	1800000
2019.08.30 13:06:03.961	0.6726	1000000	0.67269	1800000
2019.08.30 13:06:04.078	0.67261	1000000	0.67268	500000
2019.08.30 13:06:04.130	0.6726	1000000	0.67268	500000
2019.08.30 13:06:05.266	0.67262	250000	0.67268	500000
2019.08.30 13:06:05.362	0.6726	1250000	0.67268	500000
2019.08.30 13:06:05.520	0.6726	1000000	0.67268	500000
2019.08.30 13:06:05.647	0.67259	1134000	0.67268	500000
2019.08.30 13:06:06.350	0.67259	1000000	0.67268	500000
2019.08.30 13:06:06.686	0.67259	1000000	0.67268	1500000
2019.08.30 13:06:07.664	0.67261	1250000	0.67268	500000
2019.08.30 13:06:07.790	0.67262	250000	0.67269	1500000
2019.08.30 13:06:07.876	0.67261	1000000	0.67268	500000
2019.08.30 13:06:08.781	0.67261	1000000	0.67269	1500000
2019.08.30 13:06:08.900	0.67261	1000000	0.67269	1000000
2019.08.30 13:06:09.006	0.67261	1250000	0.67269	1000000
2019.08.30 13:06:09.100	0.67261	1000000	0.67269	1500000
2019.08.30 13:06:10.320	0.67262	2191000	0.6727	500000
2019.08.30 13:06:10.545	0.67262	2191000	0.67271	2800000
2019.08.30 13:06:10.662	0.67261	2691000	0.6727	1500000
2019.08.30 13:06:10.857	0.67261	1750000	0.6727	1500000
2019.08.30 13:06:10.972	0.67262	1250000	0.6727	1500000
2019.08.30 13:06:11.199	0.67262	1250000	0.6727	2500000
2019.08.30 13:06:11.317	0.67262	1000000	0.67269	500000
2019.08.30 13:06:11.423	0.67261	1493000	0.67271	1800000
2019.08.30 13:06:11.486	0.67262	250000	0.67271	1800000
2019.08.30 13:06:13.166	0.67262	500000	0.67271	1800000
2019.08.30 13:06:13.257	0.67262	750000	0.67271	800000
2019.08.30 13:06:13.648	0.67262	500000	0.67271	800000
2019.08.30 13:06:14.036	0.67262	500000	0.67271	500000
2019.08.30 13:06:14.062	0.67262	750000	0.67271	500000
2019.08.30 13:06:15.119	0.67262	500000	0.67272	1800000
2019.08.30 13:06:15.250	0.67262	743000	0.67272	1800000
2019.08.30 13:06:15.356	0.67263	1250000	0.67272	1800000
2019.08.30 13:06:15.462	0.67263	2250000	0.67272	1800000
2019.08.30 13:06:15.674	0.67264	250000	0.67272	1800000
2019.08.30 13:06:15.747	0.67263	1750000	0.67272	1800000
2019.08.30 13:06:15.967	0.67263	2250000	0.67272	1800000
2019.08.30 13:06:16.057	0.67263	1750000	0.67272	1800000
2019.08.30 13:06:16.154	0.67263	750000	0.67272	1800000
2019.08.30 13:06:16.365	0.67263	1250000	0.67272	1800000
2019.08.30 13:06:16.770	0.67263	750000	0.67272	1800000
2019.08.30 13:06:16.863	0.67263	500000	0.67271	500000
2019.08.30 13:06:17.843	0.67263	500000	0.67271	1500000
2019.08.30 13:06:18.094	0.67263	500000	0.67271	500000
2019.08.30 13:06:18.117	0.67263	500000	0.67272	1800000
2019.08.30 13:06:18.292	0.67263	500000	0.67271	500000
2019.08.30 13:06:18.977	0.67263	500000	0.67272	2800000
2019.08.30 13:06:19.272	0.67263	500000	0.67271	500000
2019.08.30 13:06:20.291	0.67262	2000000	0.67271	1500000
2019.08.30 13:06:20.380	0.67262	1500000	0.67271	2800000
2019.08.30 13:06:20.493	0.67262	1500000	0.6727	500000
2019.08.30 13:06:20.537	0.67262	1500000	0.67271	2800000
2019.08.30 13:06:20.802	0.67262	1500000	0.67271	1800000
2019.08.30 13:06:21.087	0.67262	1500000	0.67271	2800000
2019.08.30 13:06:21.679	0.67262	1500000	0.67271	1800000
2019.08.30 13:06:21.965	0.67262	1500000	0.67271	800000
2019.08.30 13:06:22.573	0.67262	1750000	0.67271	800000
2019.08.30 13:06:22.647	0.67262	2750000	0.67271	300000
2019.08.30 13:06:22.694	0.67262	2750000	0.67271	800000
2019.08.30 13:06:22.825	0.67262	2750000	0.67271	300000
2019.08.30 13:06:23.436	0.67262	3691000	0.67271	800000
2019.08.30 13:06:23.553	0.67263	1000000	0.67272	1800000
2019.08.30 13:06:24.539	0.67263	1500000	0.67272	1800000
2019.08.30 13:06:25.562	0.67263	1750000	0.67272	800000
2019.08.30 13:06:25.744	0.67265	250000	0.67272	300000
2019.08.30 13:06:25.971	0.67264	1250000	0.67272	300000
2019.08.30 13:06:26.265	0.67264	1000000	0.67272	300000
2019.08.30 13:06:27.613	0.67263	2000000	0.67272	800000
2019.08.30 13:06:31.099	0.67264	1000000	0.67272	300000
2019.08.30 13:06:31.202	0.67264	1000000	0.67273	3800000
2019.08.30 13:06:31.290	0.67264	1000000	0.67273	2800000
2019.08.30 13:06:31.481	0.67264	1500000	0.67273	2800000
2019.08.30 13:06:32.852	0.67264	1000000	0.67273	2800000
2019.08.30 13:06:33.037	0.67264	1000000	0.67272	300000
2019.08.30 13:06:33.127	0.67263	2434000	0.67272	300000
2019.08.30 13:06:33.433	0.67263	2434000	0.67272	800000
2019.08.30 13:06:33.839	0.67263	2434000	0.67272	300000
2019.08.30 13:06:33.992	0.67263	2434000	0.67272	800000
2019.08.30 13:06:35.273	0.67263	1243000	0.67272	800000
2019.08.30 13:06:37.595	0.67263	2243000	0.67272	300000
2019.08.30 13:06:37.704	0.67264	2000000	0.67272	300000
2019.08.30 13:06:37.892	0.67264	2000000	0.67273	2800000
2019.08.30 13:06:43.426	0.67265	1000000	0.67273	2800000
2019.08.30 13:06:45.035	0.67266	1000000	0.67273	1000000
2019.08.30 13:06:45.139	0.67267	1000000	0.67274	3800000
2019.08.30 13:06:45.231	0.67267	1000000	0.67274	2800000
2019.08.30 13:06:45.339	0.67267	1000000	0.67274	1000000
2019.08.30 13:06:45.475	0.67267	1000000	0.67275	800000
2019.08.30 13:06:45.522	0.67266	2250000	0.67275	800000
2019.08.30 13:06:45.785	0.67266	1250000	0.67275	300000
2019.08.30 13:06:46.056	0.67266	1750000	0.67275	300000
2019.08.30 13:06:46.194	0.67268	1000000	0.67275	300000
2019.08.30 13:06:46.552	0.67267	1000000	0.67275	300000
2019.08.30 13:06:46.766	0.67267	2243000	0.67276	1500000
2019.08.30 13:06:46.884	0.67268	1500000	0.67277	1800000
2019.08.30 13:06:47.000	0.67268	1500000	0.67277	1500000
2019.08.30 13:06:47.040	0.67268	1750000	0.67277	1500000
2019.08.30 13:06:47.449	0.67268	1993000	0.67277	1500000
2019.08.30 13:06:47.957	0.67268	1743000	0.67277	1500000
2019.08.30 13:06:48.093	0.67268	743000	0.67277	1500000
2019.08.30 13:06:48.530	0.67266	493000	0.67276	2800000
2019.08.30 13:06:48.596	0.67266	250000	0.67275	500000
2019.08.30 13:06:48.825	0.67266	1000000	0.67275	500000
2019.08.30 13:06:49.374	0.67266	1000000	0.67276	2800000
2019.08.30 13:06:49.615	0.67266	2000000	0.67275	500000
2019.08.30 13:06:49.839	0.67266	1000000	0.67276	2800000
2019.08.30 13:06:49.919	0.67266	1000000	0.67275	300000
2019.08.30 13:06:50.356	0.67266	4434000	0.67275	500000
2019.08.30 13:06:50.423	0.67267	1000000	0.67275	500000
2019.08.30 13:06:51.038	0.67266	1493000	0.67274	500000
2019.08.30 13:06:51.156	0.67267	250000	0.67275	2500000
2019.08.30 13:06:51.254	0.67267	250000	0.67274	500000
2019.08.30 13:06:51.447	0.67267	250000	0.67275	2500000
2019.08.30 13:06:52.177	0.67266	1493000	0.67275	2500000
2019.08.30 13:06:53.118	0.67267	1000000	0.67275	2500000
2019.08.30 13:06:54.430	0.67267	1000000	0.67275	1500000
2019.08.30 13:06:57.277	0.67266	1243000	0.67275	2500000
2019.08.30 13:06:57.378	0.67266	1000000	0.67274	500000
2019.08.30 13:06:57.502	0.67266	1000000	0.67274	2500000
2019.08.30 13:06:57.606	0.67265	1243000	0.67274	2500000
2019.08.30 13:06:57.700	0.67265	1243000	0.67274	1500000
2019.08.30 13:06:57.915	0.67266	1000000	0.67274	500000
2019.08.30 13:06:58.038	0.67266	1000000	0.67275	3800000
2019.08.30 13:06:58.081	0.67267	1000000	0.67274	500000
2019.08.30 13:06:58.439	0.67265	2434000	0.67274	500000
2019.08.30 13:06:58.566	0.67265	2243000	0.67274	500000
2019.08.30 13:06:58.680	0.67266	1000000	0.67275	3800000
2019.08.30 13:06:58.770	0.67265	3243000	0.67274	500000
2019.08.30 13:06:58.871	0.67265	2243000	0.67274	500000
2019.08.30 13:06:59.923	0.67266	1000000	0.67274	500000
2019.08.30 13:07:00.307	0.67265	2243000	0.67274	1500000
2019.08.30 13:07:00.656	0.67265	2243000	0.67274	2500000
2019.08.30 13:07:00.874	0.67265	1243000	0.67274	2500000
2019.08.30 13:07:01.368	0.67265	2243000	0.67274	2500000
2019.08.30 13:07:02.073	0.67265	1243000	0.67273	1000000
2019.08.30 13:07:02.191	0.67265	1000000	0.67273	3800000
2019.08.30 13:07:02.291	0.67265	1000000	0.67272	300000
2019.08.30 13:07:02.383	0.67264	250000	0.67272	800000
2019.08.30 13:07:02.893	0.67264	250000	0.67272	300000
2019.08.30 13:07:03.573	0.67264	1250000	0.67272	300000
2019.08.30 13:07:04.582	0.67264	1000000	0.67273	1800000
2019.08.30 13:07:05.360	0.67264	2000000	0.67273	1800000
2019.08.30 13:07:06.130	0.67264	1000000	0.67273	1800000
2019.08.30 13:07:08.428	0.67263	2743000	0.67271	300000
2019.08.30 13:07:08.498	0.67263	1500000	0.67271	800000
2019.08.30 13:07:08.617	0.67262	3433000	0.67272	3800000
2019.08.30 13:07:08.749	0.67264	1000000	0.67272	3800000
2019.08.30 13:07:09.400	0.67264	1000000	0.67272	2800000
2019.08.30 13:07:10.718	0.67264	1000000	0.67272	1800000
2019.08.30 13:07:10.822	0.67265	1000000	0.67273	1800000
2019.08.30 13:07:11.175	0.67265	1000000	0.67273	1500000
2019.08.30 13:07:11.311	0.67265	1000000	0.67274	2500000
2019.08.30 13:07:11.425	0.67265	1000000	0.67274	500000
2019.08.30 13:07:11.536	0.67265	2843000	0.67275	1800000
2019.08.30 13:07:11.617	0.67265	2943000	0.67275	1800000
2019.08.30 13:07:11.675	0.67265	3633000	0.67275	1800000
2019.08.30 13:07:11.799	0.67266	1000000	0.67275	1300000
2019.08.30 13:07:12.186	0.67265	3100000	0.67274	500000
2019.08.30 13:07:12.264	0.67264	5183000	0.67275	2800000
2019.08.30 13:07:12.768	0.67264	5683000	0.67275	2800000
2019.08.30 13:07:13.068	0.67265	1243000	0.67275	2800000
2019.08.30 13:07:13.168	0.67265	243000	0.67275	2800000
2019.08.30 13:07:13.254	0.67265	2243000	0.67275	2800000
2019.08.30 13:07:13.592	0.67265	2243000	0.67275	2500000
2019.08.30 13:07:13.686	0.67265	1243000	0.67275	2500000
2019.08.30 13:07:13.817	0.67265	1243000	0.67274	500000
2019.08.30 13:07:13.927	0.67265	243000	0.67274	1500000
2019.08.30 13:07:14.042	0.67264	2193000	0.67273	500000
2019.08.30 13:07:14.159	0.67264	1750000	0.67273	500000
2019.08.30 13:07:14.485	0.67264	1500000	0.67272	500000
2019.08.30 13:07:14.593	0.67264	1000000	0.67272	500000
2019.08.30 13:07:14.705	0.67264	1000000	0.67272	800000
2019.08.30 13:07:14.763	0.67263	1500000	0.67272	1800000
2019.08.30 13:07:15.254	0.67263	2190000	0.67272	1800000
2019.08.30 13:07:15.450	0.67263	3190000	0.67273	1800000
2019.08.30 13:07:15.547	0.67263	4190000	0.67273	1800000
2019.08.30 13:07:16.105	0.67263	2190000	0.67272	500000
2019.08.30 13:07:16.221	0.67263	2190000	0.67272	800000
2019.08.30 13:07:16.546	0.67263	2433000	0.67272	300000
2019.08.30 13:07:16.670	0.67263	3933000	0.67273	800000
2019.08.30 13:07:16.742	0.67263	3243000	0.67273	1800000
2019.08.30 13:07:16.869	0.67263	3443000	0.67273	1800000
2019.08.30 13:07:16.971	0.67263	3443000	0.67272	500000
2019.08.30 13:07:17.080	0.67263	3443000	0.67272	800000
2019.08.30 13:07:17.209	0.67263	2450000	0.67272	800000
2019.08.30 13:07:17.443	0.67263	1250000	0.67272	800000
2019.08.30 13:07:17.657	0.67263	750000	0.67272	2800000
2019.08.30 13:07:17.729	0.67263	750000	0.67271	500000
2019.08.30 13:07:17.818	0.67263	250000	0.67271	800000
2019.08.30 13:07:17.971	0.67263	250000	0.67269	500000
2019.08.30 13:07:18.075	0.67261	2526000	0.67267	300000
2019.08.30 13:07:18.168	0.6726	500000	0.67267	1500000
2019.08.30 13:07:18.285	0.67258	1000000	0.67267	1800000
2019.08.30 13:07:18.361	0.67259	1000000	0.67267	4100000
2019.08.30 13:07:18.460	0.67259	1000000	0.67266	500000
2019.08.30 13:07:18.582	0.67257	1000000	0.67266	500000
2019.08.30 13:07:18.708	0.67257	1000000	0.67266	1800000
2019.08.30 13:07:19.888	0.67257	2000000	0.67266	1500000
2019.08.30 13:07:19.946	0.67257	1000000	0.67266	1500000
2019.08.30 13:07:20.325	0.67257	1000000	0.67266	1800000
2019.08.30 13:07:22.334	0.67257	1000000	0.67265	1500000
2019.08.30 13:07:22.435	0.67255	3933000	0.67265	1500000
2019.08.30 13:07:22.554	0.67256	1000000	0.67265	1800000
2019.08.30 13:07:22.666	0.67256	2000000	0.67265	1800000
2019.08.30 13:07:22.761	0.67256	1000000	0.67265	1800000
2019.08.30 13:07:22.886	0.67256	1000000	0.67265	1500000
2019.08.30 13:07:22.961	0.67256	2000000	0.67265	1500000
2019.08.30 13:07:23.219	0.67257	1000000	0.67266	1800000
2019.08.30 13:07:23.316	0.67257	2000000	0.67266	1800000
2019.08.30 13:07:23.442	0.67256	750000	0.67266	1800000
2019.08.30 13:07:23.548	0.67257	1000000	0.67265	500000
2019.08.30 13:07:23.987	0.67257	1000000	0.67265	1500000
2019.08.30 13:07:24.026	0.67255	3943000	0.67265	1500000
2019.08.30 13:07:24.202	0.67256	243000	0.67265	500000
2019.08.30 13:07:24.290	0.67256	1243000	0.67265	500000
2019.08.30 13:07:24.419	0.67256	1000000	0.67265	500000
2019.08.30 13:07:24.535	0.67256	2993000	0.67265	500000
2019.08.30 13:07:24.712	0.67256	1993000	0.67265	500000
2019.08.30 13:07:25.025	0.67256	2993000	0.67265	500000
2019.08.30 13:07:25.188	0.67256	1750000	0.67265	500000
2019.08.30 13:07:25.489	0.67256	500000	0.67265	500000
2019.08.30 13:07:26.166	0.67257	1000000	0.67265	500000
2019.08.30 13:07:26.276	0.67257	2000000	0.67266	1500000
2019.08.30 13:07:26.380	0.67257	2250000	0.67266	1500000
2019.08.30 13:07:26.605	0.67257	1000000	0.67266	1800000
2019.08.30 13:07:26.800	0.67256	2743000	0.67266	1800000
2019.08.30 13:07:27.101	0.67256	2243000	0.67266	1800000
2019.08.30 13:07:27.187	0.67256	2743000	0.67266	1800000
2019.08.30 13:07:27.478	0.67257	1000000	0.67266	1800000
2019.08.30 13:07:27.550	0.67257	1000000	0.67266	1500000
2019.08.30 13:07:27.784	0.67258	1000000	0.67266	500000
2019.08.30 13:07:28.103	0.67258	1000000	0.67266	1000000
2019.08.30 13:07:28.206	0.67257	1000000	0.67265	500000
2019.08.30 13:07:28.538	0.67257	1000000	0.67265	1500000
2019.08.30 13:07:28.661	0.67256	1000000	0.67265	1795000
2019.08.30 13:07:28.744	0.67256	1000000	0.67264	500000
2019.08.30 13:07:29.621	0.67256	1000000	0.67265	1795000
2019.08.30 13:07:29.745	0.67256	1000000	0.67264	500000
2019.08.30 13:07:29.856	0.67254	2743000	0.67264	500000
2019.08.30 13:07:29.963	0.67255	1000000	0.67264	500000
2019.08.30 13:07:30.043	0.67255	1000000	0.67265	1795000
2019.08.30 13:07:30.173	0.67254	2743000	0.67265	1795000
2019.08.30 13:07:30.284	0.67255	1000000	0.67265	1795000
2019.08.30 13:07:30.365	0.67256	1000000	0.67265	1795000
2019.08.30 13:07:30.920	0.67256	2000000	0.67265	1795000
2019.08.30 13:07:31.039	0.67258	1000000	0.67265	1000000
2019.08.30 13:07:31.246	0.67257	2000000	0.67265	1795000
2019.08.30 13:07:31.819	0.67257	2000000	0.67264	500000
2019.08.30 13:07:32.015	0.67257	2000000	0.67265	1795000
2019.08.30 13:07:32.702	0.67258	1000000	0.67265	295000
2019.08.30 13:07:32.814	0.67258	1000000	0.67266	795000
2019.08.30 13:07:33.143	0.67258	1000000	0.67265	795000
2019.08.30 13:07:33.253	0.67258	1000000	0.67265	1795000
2019.08.30 13:07:33.361	0.67256	1000000	0.67265	1795000
2019.08.30 13:07:33.466	0.67256	1000000	0.67264	295000
2019.08.30 13:07:33.561	0.67256	1000000	0.67264	795000
2019.08.30 13:07:33.677	0.67256	1000000	0.67265	1795000
2019.08.30 13:07:33.772	0.67257	1000000	0.67265	1795000
2019.08.30 13:07:34.558	0.67257	2000000	0.67265	1795000
2019.08.30 13:07:36.719	0.67257	2000000	0.67265	1295000
2019.08.30 13:07:37.931	0.67257	2000000	0.67265	1800000
2019.08.30 13:07:38.148	0.67257	2000000	0.67265	1300000
2019.08.30 13:07:38.704	0.67257	2000000	0.67265	1800000
2019.08.30 13:07:38.816	0.67257	1000000	0.67265	1800000
2019.08.30 13:07:38.915	0.67257	1000000	0.67264	300000
2019.08.30 13:07:39.138	0.67256	2190000	0.67264	800000
2019.08.30 13:07:39.254	0.67256	2190000	0.67263	1800000
2019.08.30 13:07:39.328	0.67255	1000000	0.67262	300000
2019.08.30 13:07:39.425	0.67254	1000000	0.67262	300000
2019.08.30 13:07:40.120	0.67254	1000000	0.67261	800000
2019.08.30 13:07:40.755	0.67253	1000000	0.67261	800000
2019.08.30 13:07:41.262	0.67253	1000000	0.67261	300000
2019.08.30 13:07:42.097	0.67253	1000000	0.67261	800000
2019.08.30 13:07:42.507	0.67253	1000000	0.67261	300000
2019.08.30 13:07:42.847	0.67254	2000000	0.67263	1500000
2019.08.30 13:07:42.962	0.67255	2000000	0.67265	1800000
2019.08.30 13:07:43.073	0.67256	1000000	0.67264	1800000
2019.08.30 13:07:43.180	0.67254	3000000	0.67263	1500000
2019.08.30 13:07:43.591	0.67254	3000000	0.67263	1000000
2019.08.30 13:07:43.726	0.67254	3243000	0.67264	1800000
2019.08.30 13:07:43.835	0.67255	2000000	0.67264	1800000
2019.08.30 13:07:43.946	0.67255	2000000	0.67263	500000
2019.08.30 13:07:44.709	0.67255	2000000	0.67263	1500000
2019.08.30 13:07:44.830	0.67254	3000000	0.67263	1500000
2019.08.30 13:07:44.939	0.67255	2000000	0.67264	1800000
2019.08.30 13:07:44.981	0.67256	1000000	0.67264	1800000
2019.08.30 13:07:46.894	0.67255	2000000	0.67263	500000
2019.08.30 13:07:46.987	0.67255	1000000	0.67262	300000
2019.08.30 13:07:47.193	0.67255	1000000	0.67263	1800000
2019.08.30 13:07:47.313	0.67254	1000000	0.67263	1800000
2019.08.30 13:07:48.520	0.67254	2000000	0.67263	500000
2019.08.30 13:07:48.636	0.67254	2000000	0.67263	1500000
2019.08.30 13:07:48.775	0.67255	1000000	0.67263	1500000
2019.08.30 13:07:51.671	0.67254	2000000	0.67263	1500000
2019.08.30 13:07:52.577	0.67254	3433000	0.67263	1500000
2019.08.30 13:07:52.650	0.67255	1000000	0.67264	1500000
2019.08.30 13:07:52.788	0.67256	2000000	0.67264	1000000
2019.08.30 13:07:52.868	0.67256	1000000	0.67264	1000000
2019.08.30 13:07:53.012	0.67255	1000000	0.67264	1800000
2019.08.30 13:07:53.124	0.67255	1000000	0.67263	500000
2019.08.30 13:07:53.236	0.67254	2243000	0.67264	1800000
2019.08.30 13:07:53.343	0.67256	1000000	0.67264	1800000
2019.08.30 13:07:53.999	0.67256	1000000	0.67264	1500000
2019.08.30 13:07:57.257	0.67257	1000000	0.67265	1800000
2019.08.30 13:07:57.605	0.67257	1000000	0.67264	1000000
2019.08.30 13:07:57.659	0.67256	1000000	0.67264	1000000
2019.08.30 13:07:58.256	0.67256	1000000	0.67264	1500000
2019.08.30 13:07:58.363	0.67256	1000000	0.67264	1800000
2019.08.30 13:07:58.460	0.67257	1000000	0.67264	1500000
2019.08.30 13:07:59.790	0.67255	2190000	0.67264	1500000
2019.08.30 13:08:00.543	0.67255	3433000	0.67264	1500000
2019.08.30 13:08:00.671	0.67256	2190000	0.67264	1500000
2019.08.30 13:08:01.093	0.67256	2190000	0.67265	1800000
2019.08.30 13:08:01.420	0.67256	2190000	0.67264	500000
2019.08.30 13:08:01.538	0.67255	1000000	0.67264	1500000
2019.08.30 13:08:01.964	0.67255	2000000	0.67264	1500000
2019.08.30 13:08:02.286	0.67256	1000000	0.67264	1500000
2019.08.30 13:08:02.732	0.67256	2000000	0.67265	300000
2019.08.30 13:08:02.834	0.67257	1000000	0.67265	300000
2019.08.30 13:08:02.955	0.67257	1000000	0.67266	1800000
2019.08.30 13:08:03.061	0.67262	500000	0.67267	1800000
2019.08.30 13:08:03.174	0.67262	500000	0.67268	300000
2019.08.30 13:08:03.276	0.67261	1770000	0.6727	1000000
2019.08.30 13:08:03.373	0.67262	1243000	0.67271	1500000
2019.08.30 13:08:03.488	0.67262	1000000	0.67272	1800000
2019.08.30 13:08:03.639	0.67263	500000	0.67271	500000
2019.08.30 13:08:03.852	0.67263	500000	0.67272	1800000
2019.08.30 13:08:04.268	0.67263	500000	0.67271	800000
2019.08.30 13:08:04.582	0.67263	500000	0.67271	300000
2019.08.30 13:08:04.743	0.67263	500000	0.67271	800000
2019.08.30 13:08:05.343	0.67262	500000	0.67271	800000
2019.08.30 13:08:05.492	0.67262	500000	0.67271	300000
2019.08.30 13:08:05.611	0.67262	3000000	0.67271	300000
2019.08.30 13:08:06.081	0.67263	500000	0.67271	300000
2019.08.30 13:08:08.124	0.67262	500000	0.67271	300000
2019.08.30 13:08:08.225	0.6726	743000	0.67269	1300000
2019.08.30 13:08:08.345	0.6726	1243000	0.67268	1300000
2019.08.30 13:08:08.450	0.67258	1000000	0.67267	1800000
2019.08.30 13:08:08.547	0.67258	1000000	0.67266	500000
2019.08.30 13:08:08.850	0.67258	1000000	0.67267	1800000
2019.08.30 13:08:09.281	0.67258	2000000	0.67267	1800000
2019.08.30 13:08:10.317	0.67259	2190000	0.67267	1800000
2019.08.30 13:08:10.400	0.67259	2190000	0.67267	1500000
2019.08.30 13:08:10.816	0.67258	2190000	0.67267	1500000
2019.08.30 13:08:11.130	0.67258	2190000	0.67267	1800000
2019.08.30 13:08:11.403	0.67259	500000	0.67268	300000
2019.08.30 13:08:11.516	0.67262	1000000	0.67271	500000
2019.08.30 13:08:11.593	0.67263	500000	0.67271	800000
2019.08.30 13:08:12.222	0.67263	500000	0.67271	300000
2019.08.30 13:08:12.611	0.67262	1500000	0.67271	300000
2019.08.30 13:08:12.685	0.67262	2000000	0.67271	300000
2019.08.30 13:08:12.800	0.67262	500000	0.67271	300000
2019.08.30 13:08:13.265	0.67262	1500000	0.67271	300000
2019.08.30 13:08:13.634	0.67262	2000000	0.67271	300000
2019.08.30 13:08:13.717	0.67263	1000000	0.67271	300000
2019.08.30 13:08:16.763	0.67263	1000000	0.67269	500000
2019.08.30 13:08:16.872	0.67261	1250000	0.67267	1000000
2019.08.30 13:08:16.973	0.67259	2000000	0.67267	1000000
2019.08.30 13:08:17.094	0.6726	1000000	0.67267	1000000
2019.08.30 13:08:17.287	0.6726	1000000	0.67268	1800000
2019.08.30 13:08:17.512	0.67259	2000000	0.67268	1800000
2019.08.30 13:08:17.586	0.67259	2000000	0.67267	500000
2019.08.30 13:08:17.698	0.67259	2000000	0.67268	1800000
2019.08.30 13:08:18.718	0.6726	2190000	0.67268	1500000
2019.08.30 13:08:18.840	0.6726	3433000	0.67269	500000
2019.08.30 13:08:18.959	0.67262	1000000	0.6727	800000
2019.08.30 13:08:19.058	0.67262	1000000	0.6727	300000
2019.08.30 13:08:19.169	0.67262	2000000	0.6727	300000
2019.08.30 13:08:19.193	0.67262	2000000	0.6727	800000
2019.08.30 13:08:20.142	0.67262	1000000	0.6727	800000
2019.08.30 13:08:20.811	0.67262	1000000	0.6727	300000
2019.08.30 13:08:20.917	0.67263	1000000	0.67271	1800000
2019.08.30 13:08:21.468	0.67264	1000000	0.67271	300000
2019.08.30 13:08:21.569	0.67264	1000000	0.67272	1800000
2019.08.30 13:08:25.301	0.67264	1000000	0.67271	300000
2019.08.30 13:08:25.893	0.67264	1000000	0.67272	1800000
2019.08.30 13:08:26.078	0.67264	1000000	0.67271	300000
2019.08.30 13:08:26.661	0.67263	1000000	0.67271	300000
2019.08.30 13:08:26.826	0.67264	1000000	0.67271	300000
2019.08.30 13:08:29.761	0.67264	1000000	0.67272	1800000
2019.08.30 13:08:30.805	0.67262	500000	0.6727	2500000
2019.08.30 13:08:30.915	0.67261	250000	0.67269	1500000
2019.08.30 13:08:31.017	0.67259	500000	0.67268	300000
2019.08.30 13:08:31.119	0.67258	2100000	0.67268	1800000
2019.08.30 13:08:31.177	0.67258	2000000	0.67268	1800000
2019.08.30 13:08:31.677	0.67258	2000000	0.67267	500000
2019.08.30 13:08:31.989	0.67258	2000000	0.67267	1500000
2019.08.30 13:08:32.108	0.67258	1000000	0.67266	500000
2019.08.30 13:08:32.214	0.67257	500000	0.67266	500000
2019.08.30 13:08:32.331	0.67257	743000	0.67266	500000
2019.08.30 13:08:32.442	0.67258	1000000	0.67266	500000
2019.08.30 13:08:32.547	0.67258	2000000	0.67266	500000
2019.08.30 13:08:32.624	0.67257	1243000	0.67266	500000
2019.08.30 13:08:33.623	0.67258	1000000	0.67267	1800000
2019.08.30 13:08:33.922	0.67258	1000000	0.67266	500000
2019.08.30 13:08:34.615	0.67257	500000	0.67266	500000
2019.08.30 13:08:34.719	0.67257	500000	0.67266	1500000
2019.08.30 13:08:34.831	0.67257	500000	0.67266	1800000
2019.08.30 13:08:34.960	0.67255	1000000	0.67264	1500000
2019.08.30 13:08:35.157	0.67255	1243000	0.67264	1500000
2019.08.30 13:08:35.275	0.67256	1000000	0.67264	1500000
2019.08.30 13:08:36.018	0.67255	1000000	0.67264	1500000
2019.08.30 13:08:36.818	0.67255	2000000	0.67264	1500000
2019.08.30 13:08:36.986	0.67255	2243000	0.67264	1500000
2019.08.30 13:08:37.449	0.67255	1243000	0.67264	1500000
2019.08.30 13:08:37.863	0.67255	2243000	0.67264	1500000
2019.08.30 13:08:37.919	0.67255	1243000	0.67264	1500000
2019.08.30 13:08:38.332	0.67255	2243000	0.67264	1500000
2019.08.30 13:08:38.396	0.67256	1000000	0.67264	1500000
2019.08.30 13:08:39.069	0.67255	1000000	0.67264	1500000
2019.08.30 13:08:40.851	0.67255	5543000	0.67265	500000
2019.08.30 13:08:40.958	0.67258	1000000	0.67266	1000000
2019.08.30 13:08:41.064	0.67258	3243000	0.67266	1000000
2019.08.30 13:08:41.130	0.67258	3743000	0.67266	1000000
2019.08.30 13:08:41.192	0.67258	3743000	0.67267	1500000
2019.08.30 13:08:41.899	0.67258	4243000	0.67267	1500000
2019.08.30 13:08:42.483	0.6726	243000	0.67267	1500000
2019.08.30 13:08:42.578	0.67261	1000000	0.67269	2000000
2019.08.30 13:08:42.859	0.67261	2525000	0.6727	1800000
2019.08.30 13:08:42.967	0.67261	2525000	0.6727	1500000
2019.08.30 13:08:43.081	0.67261	2190000	0.6727	2100000
2019.08.30 13:08:43.140	0.67261	3190000	0.67269	300000
2019.08.30 13:08:43.314	0.67261	3190000	0.67268	300000
2019.08.30 13:08:43.419	0.67261	2250000	0.67267	300000
2019.08.30 13:08:43.513	0.6726	1000000	0.67267	300000
2019.08.30 13:08:43.585	0.67258	3750000	0.67267	300000
2019.08.30 13:08:44.008	0.67258	3250000	0.67267	300000
2019.08.30 13:08:44.191	0.6726	2743000	0.67268	300000
2019.08.30 13:08:44.270	0.6726	2743000	0.67269	1300000
2019.08.30 13:08:44.398	0.6726	2743000	0.67269	1800000
2019.08.30 13:08:44.520	0.6726	2743000	0.67269	800000
2019.08.30 13:08:46.252	0.67261	1500000	0.6727	2800000
2019.08.30 13:08:48.238	0.67261	250000	0.67269	500000
2019.08.30 13:08:48.338	0.67261	750000	0.67269	300000
2019.08.30 13:08:48.441	0.67261	750000	0.6727	2100000
2019.08.30 13:08:48.539	0.67261	1250000	0.67269	800000
2019.08.30 13:08:48.747	0.67261	250000	0.67269	800000
2019.08.30 13:08:49.102	0.67261	250000	0.67269	300000
2019.08.30 13:08:49.140	0.67261	750000	0.6727	800000
2019.08.30 13:08:49.333	0.67261	750000	0.67269	300000
2019.08.30 13:08:49.362	0.67261	250000	0.67269	800000
2019.08.30 13:08:50.418	0.6726	1243000	0.67269	1800000
2019.08.30 13:08:50.842	0.6726	4243000	0.67269	1300000
2019.08.30 13:08:51.282	0.67261	2500000	0.6727	1800000
2019.08.30 13:08:51.364	0.67261	3025000	0.6727	1800000
2019.08.30 13:08:51.480	0.67261	3525000	0.6727	1800000
2019.08.30 13:08:51.734	0.67261	3715000	0.6727	1800000
2019.08.30 13:08:53.263	0.67261	4715000	0.6727	1800000
2019.08.30 13:08:53.378	0.67263	1000000	0.67271	300000
2019.08.30 13:08:54.580	0.67263	1000000	0.67272	1800000
2019.08.30 13:08:54.673	0.67263	1000000	0.67271	500000
2019.08.30 13:08:55.640	0.67263	1000000	0.67272	1800000
2019.08.30 13:08:55.851	0.67264	1000000	0.67272	1582000
2019.08.30 13:08:56.320	0.67263	1000000	0.67271	82000
2019.08.30 13:08:56.370	0.67263	1000000	0.67271	1082000
2019.08.30 13:08:56.523	0.67264	1000000	0.67271	82000
2019.08.30 13:08:56.869	0.67263	1000000	0.67271	582000
2019.08.30 13:08:57.862	0.67264	1000000	0.67271	82000
2019.08.30 13:09:01.643	0.67264	1000000	0.67271	582000
2019.08.30 13:09:01.736	0.67261	1000000	0.6727	500000
2019.08.30 13:09:01.839	0.67261	1000000	0.6727	582000
2019.08.30 13:09:03.035	0.67262	1000000	0.6727	582000
2019.08.30 13:09:05.359	0.67262	1000000	0.6727	82000
2019.08.30 13:09:05.463	0.67263	1000000	0.67271	1582000
2019.08.30 13:09:05.723	0.67263	1000000	0.67271	1800000
2019.08.30 13:09:05.855	0.67263	1000000	0.67271	300000
2019.08.30 13:09:06.343	0.67263	1000000	0.67272	1800000
2019.08.30 13:09:06.592	0.67263	1500000	0.67272	1800000
2019.08.30 13:09:08.961	0.67263	1500000	0.67271	300000
2019.08.30 13:09:09.559	0.67263	1000000	0.67271	300000
2019.08.30 13:09:10.703	0.67263	2190000	0.67271	300000
2019.08.30 13:09:10.803	0.67263	2190000	0.67272	1300000
2019.08.30 13:09:10.912	0.67265	1000000	0.67272	1800000
2019.08.30 13:09:11.464	0.67265	1000000	0.67272	1300000
2019.08.30 13:09:11.568	0.67265	1000000	0.67272	300000
2019.08.30 13:09:11.973	0.67264	1000000	0.67272	300000
2019.08.30 13:09:14.224	0.67263	1500000	0.67272	300000
2019.08.30 13:09:14.524	0.67263	2000000	0.67272	300000
2019.08.30 13:09:14.640	0.67263	3500000	0.67273	1800000
2019.08.30 13:09:14.722	0.67264	1000000	0.67273	1300000
2019.08.30 13:09:15.189	0.67265	1000000	0.67273	1500000
2019.08.30 13:09:15.292	0.67265	1500000	0.67274	1500000
2019.08.30 13:09:15.733	0.67266	1000000	0.67275	1800000
2019.08.30 13:09:15.794	0.67266	1000000	0.67275	1500000
2019.08.30 13:09:16.054	0.67266	1000000	0.67274	500000
2019.08.30 13:09:17.245	0.67266	1000000	0.67275	1800000
2019.08.30 13:09:17.707	0.67266	1000000	0.67276	1800000
2019.08.30 13:09:17.725	0.67266	2000000	0.67275	500000
2019.08.30 13:09:17.924	0.67266	2000000	0.67276	1800000
2019.08.30 13:09:17.962	0.67267	1000000	0.67276	300000
2019.08.30 13:09:18.580	0.67267	1000000	0.67276	800000
2019.08.30 13:09:19.785	0.67267	1000000	0.67275	500000
2019.08.30 13:09:19.886	0.67266	2500000	0.67276	2800000
2019.08.30 13:09:19.995	0.67267	1000000	0.67276	2800000
2019.08.30 13:09:20.048	0.67266	2500000	0.67276	2800000
2019.08.30 13:09:20.160	0.67266	3500000	0.67276	2800000
2019.08.30 13:09:20.544	0.67266	3000000	0.67276	2800000
2019.08.30 13:09:20.586	0.67266	3500000	0.67276	2800000
2019.08.30 13:09:20.760	0.67266	3000000	0.67276	1800000
2019.08.30 13:09:20.979	0.67266	1500000	0.67276	1800000
2019.08.30 13:09:21.466	0.67266	1500000	0.67275	1000000
2019.08.30 13:09:21.752	0.67266	1500000	0.67275	1500000
2019.08.30 13:09:21.789	0.67266	2000000	0.67275	1000000
2019.08.30 13:09:22.188	0.67266	2000000	0.67276	1800000
2019.08.30 13:09:22.285	0.67267	1000000	0.67276	1800000
2019.08.30 13:09:22.407	0.67266	2500000	0.67275	1000000
2019.08.30 13:09:22.517	0.67266	2000000	0.67275	1500000
2019.08.30 13:09:22.611	0.67267	1000000	0.67276	1500000
2019.08.30 13:09:22.694	0.67267	1000000	0.67277	1800000
2019.08.30 13:09:22.836	0.67267	1000000	0.67275	1000000
2019.08.30 13:09:22.947	0.67265	2000000	0.67275	1500000
2019.08.30 13:09:23.045	0.67265	3000000	0.67274	1000000
2019.08.30 13:09:23.247	0.67265	2000000	0.67274	1000000
2019.08.30 13:09:23.600	0.67265	3000000	0.67274	1000000
2019.08.30 13:09:24.899	0.67265	3000000	0.67275	1500000
2019.08.30 13:09:25.007	0.67265	3100000	0.67275	1500000
2019.08.30 13:09:25.230	0.67267	1000000	0.67275	1500000
2019.08.30 13:09:25.994	0.67267	1000000	0.67275	1000000
2019.08.30 13:09:26.255	0.67265	3200000	0.67275	1500000
2019.08.30 13:09:26.728	0.67265	3700000	0.67275	1000000
2019.08.30 13:09:26.827	0.67265	3500000	0.67276	1500000
2019.08.30 13:09:26.910	0.67265	3600000	0.67276	1500000
2019.08.30 13:09:27.510	0.67265	3100000	0.67276	1500000
2019.08.30 13:09:27.605	0.67265	4100000	0.67276	1500000
2019.08.30 13:09:27.650	0.67267	1000000	0.67276	1500000
2019.08.30 13:09:27.875	0.67265	3850000	0.67276	1500000
2019.08.30 13:09:28.076	0.67265	3600000	0.67276	1500000
2019.08.30 13:09:28.287	0.67265	2600000	0.67275	1500000
2019.08.30 13:09:28.397	0.67265	1000000	0.67274	500000
2019.08.30 13:09:28.503	0.67265	1000000	0.67275	1500000
2019.08.30 13:09:28.611	0.67266	1000000	0.67276	1500000
2019.08.30 13:09:28.715	0.67266	1000000	0.67275	500000
2019.08.30 13:09:28.832	0.67265	1750000	0.67275	500000
2019.08.30 13:09:28.939	0.67268	1000000	0.67276	1500000
2019.08.30 13:09:29.002	0.67268	1000000	0.67277	1500000
2019.08.30 13:09:29.380	0.67268	2000000	0.67277	1800000
2019.08.30 13:09:29.484	0.67268	1000000	0.67277	1500000
2019.08.30 13:09:29.573	0.67269	1000000	0.67277	1800000
2019.08.30 13:09:29.698	0.67267	1600000	0.67276	1000000
2019.08.30 13:09:29.808	0.67267	1100000	0.67275	500000
2019.08.30 13:09:29.904	0.67267	1000000	0.67274	1800000
2019.08.30 13:09:30.035	0.67264	1993000	0.67273	500000
2019.08.30 13:09:30.100	0.67264	1243000	0.67273	500000
2019.08.30 13:09:30.342	0.67264	1000000	0.67273	500000
2019.08.30 13:09:30.413	0.67263	3993000	0.67273	1000000
2019.08.30 13:09:30.544	0.67263	3993000	0.67274	1800000
2019.08.30 13:09:30.664	0.67263	3743000	0.67274	1800000
2019.08.30 13:09:31.023	0.67263	3993000	0.67274	1800000
2019.08.30 13:09:31.089	0.67263	4493000	0.67273	500000
2019.08.30 13:09:31.233	0.67264	1000000	0.67273	500000
2019.08.30 13:09:31.311	0.67264	500000	0.67273	500000
2019.08.30 13:09:31.994	0.67264	500000	0.67274	1800000
2019.08.30 13:09:32.555	0.67264	3243000	0.67274	500000
2019.08.30 13:09:32.662	0.67266	3000000	0.67276	300000
2019.08.30 13:09:32.750	0.67269	1000000	0.67276	300000
2019.08.30 13:09:32.983	0.67268	1000000	0.67276	300000
2019.08.30 13:09:33.095	0.67266	1000000	0.67275	1800000
2019.08.30 13:09:33.717	0.67266	1000000	0.67275	800000
2019.08.30 13:09:33.819	0.67266	1000000	0.67275	300000
2019.08.30 13:09:33.891	0.67266	1000000	0.67275	800000
2019.08.30 13:09:34.053	0.67267	1000000	0.67275	300000
2019.08.30 13:09:34.124	0.67266	1000000	0.67275	800000
2019.08.30 13:09:34.249	0.67266	1000000	0.67275	1800000
2019.08.30 13:09:36.224	0.67267	1000000	0.67275	800000
2019.08.30 13:09:36.471	0.67267	1000000	0.67275	300000
2019.08.30 13:09:36.682	0.67267	1000000	0.67275	800000
2019.08.30 13:09:36.816	0.67266	1500000	0.67275	300000
2019.08.30 13:09:37.023	0.67267	1000000	0.67275	300000
2019.08.30 13:09:37.459	0.67267	1000000	0.67275	800000
2019.08.30 13:09:37.553	0.67266	1000000	0.67275	1800000
2019.08.30 13:09:39.754	0.67265	1500000	0.67275	1800000
2019.08.30 13:09:39.995	0.67265	2500000	0.67275	1800000
2019.08.30 13:09:40.347	0.67265	3500000	0.67275	800000
2019.08.30 13:09:40.648	0.67266	1000000	0.67275	300000
2019.08.30 13:09:40.751	0.67267	1000000	0.67275	300000
2019.08.30 13:09:42.937	0.67268	1000000	0.67276	1500000
2019.08.30 13:09:44.040	0.67268	1000000	0.67277	2800000
2019.08.30 13:09:44.200	0.67268	1000000	0.67276	500000
2019.08.30 13:09:45.896	0.67267	243000	0.67274	800000
2019.08.30 13:09:45.949	0.67265	1500000	0.67273	800000
2019.08.30 13:09:46.226	0.67264	1000000	0.67272	500000
2019.08.30 13:09:46.298	0.67263	1000000	0.67272	500000
2019.08.30 13:09:46.436	0.67263	2243000	0.67273	1800000
2019.08.30 13:09:46.958	0.67263	1000000	0.67273	1800000
2019.08.30 13:09:47.066	0.67263	1500000	0.67273	1800000
2019.08.30 13:09:47.944	0.67264	1000000	0.67273	800000
2019.08.30 13:09:48.049	0.67264	1000000	0.67273	1800000
2019.08.30 13:09:48.140	0.67263	3743000	0.67273	1800000
2019.08.30 13:09:48.699	0.67263	2500000	0.67273	1800000
2019.08.30 13:09:49.921	0.67264	500000	0.67273	500000
2019.08.30 13:09:50.038	0.67264	1000000	0.67273	1000000
2019.08.30 13:09:50.146	0.67264	1000000	0.67273	1500000
2019.08.30 13:09:50.241	0.67264	1500000	0.67273	1500000
2019.08.30 13:09:50.442	0.67264	500000	0.67274	1800000
2019.08.30 13:09:50.756	0.67264	500000	0.67273	500000
2019.08.30 13:09:51.452	0.67263	3433000	0.67273	500000
2019.08.30 13:09:51.677	0.67263	2933000	0.67273	1500000
2019.08.30 13:09:51.769	0.67263	2190000	0.67272	1800000
2019.08.30 13:09:51.866	0.67262	3190000	0.67272	1300000
2019.08.30 13:09:51.947	0.67262	2000000	0.67272	1300000
2019.08.30 13:09:52.410	0.67262	1500000	0.67272	1300000
2019.08.30 13:09:52.515	0.67262	500000	0.67271	500000
2019.08.30 13:09:52.594	0.67261	3100000	0.67271	500000
2019.08.30 13:09:52.751	0.67261	500000	0.6727	300000
2019.08.30 13:09:52.852	0.6726	3343000	0.6727	800000
2019.08.30 13:09:53.228	0.67261	3025000	0.6727	300000
2019.08.30 13:09:53.332	0.67261	3190000	0.67271	1300000
2019.08.30 13:09:53.461	0.67261	3715000	0.67271	1300000
2019.08.30 13:09:53.565	0.67261	3025000	0.67271	300000
2019.08.30 13:09:53.658	0.67261	4215000	0.67271	300000
2019.08.30 13:09:53.778	0.67261	3500000	0.6727	300000
2019.08.30 13:09:53.898	0.67261	3715000	0.6727	300000
2019.08.30 13:09:54.113	0.67261	2690000	0.6727	300000
2019.08.30 13:09:54.191	0.67261	5215000	0.67271	1800000
2019.08.30 13:09:54.268	0.67262	1500000	0.67271	800000
2019.08.30 13:09:54.421	0.67262	1500000	0.67271	300000
2019.08.30 13:09:54.549	0.67262	500000	0.67271	300000
2019.08.30 13:09:54.679	0.67262	500000	0.67271	1300000
2019.08.30 13:09:55.070	0.67262	500000	0.6727	300000
2019.08.30 13:09:55.811	0.67262	500000	0.67271	300000
2019.08.30 13:09:55.913	0.67262	1500000	0.67271	300000
2019.08.30 13:09:56.167	0.67262	2000000	0.67271	300000
2019.08.30 13:09:56.335	0.67263	500000	0.67271	300000
2019.08.30 13:09:56.512	0.67263	500000	0.67271	800000
2019.08.30 13:09:56.624	0.67263	500000	0.67271	300000
2019.08.30 13:09:56.779	0.67263	1500000	0.67271	300000
2019.08.30 13:09:57.120	0.67263	500000	0.67271	300000
2019.08.30 13:09:57.207	0.67262	1500000	0.67271	300000
2019.08.30 13:09:58.142	0.67262	1743000	0.67271	300000
2019.08.30 13:09:58.210	0.67262	2433000	0.67271	300000
2019.08.30 13:09:59.581	0.67263	1000000	0.67271	300000
2019.08.30 13:10:00.346	0.67263	2500000	0.67271	300000
2019.08.30 13:10:00.460	0.67264	1000000	0.67272	300000
2019.08.30 13:10:00.896	0.67264	1000000	0.67271	300000
2019.08.30 13:10:00.998	0.67263	2000000	0.67271	300000
2019.08.30 13:10:01.076	0.67263	2500000	0.67271	300000
2019.08.30 13:10:01.194	0.67263	1000000	0.67271	300000
2019.08.30 13:10:01.270	0.67263	1500000	0.67271	300000
2019.08.30 13:10:01.664	0.67263	1000000	0.67271	300000
2019.08.30 13:10:02.152	0.67263	500000	0.67271	300000
2019.08.30 13:10:03.095	0.67263	1500000	0.67272	1300000
2019.08.30 13:10:03.154	0.67264	1000000	0.67272	300000
2019.08.30 13:10:03.275	0.67263	2500000	0.67272	300000
2019.08.30 13:10:03.583	0.67264	500000	0.67273	1300000
2019.08.30 13:10:03.690	0.67265	1000000	0.67274	1800000
2019.08.30 13:10:03.767	0.67266	1000000	0.67275	600000
2019.08.30 13:10:03.912	0.67269	500000	0.67278	1300000
2019.08.30 13:10:04.004	0.67271	500000	0.67279	1300000
2019.08.30 13:10:04.071	0.67272	1000000	0.67279	1300000
2019.08.30 13:10:04.341	0.67271	500000	0.67278	1300000
2019.08.30 13:10:04.446	0.67269	1000000	0.67277	300000
2019.08.30 13:10:04.555	0.67269	1000000	0.67278	300000
2019.08.30 13:10:04.607	0.6727	1000000	0.67278	300000
2019.08.30 13:10:05.649	0.67268	1000000	0.67277	1300000
2019.08.30 13:10:05.747	0.67269	1000000	0.67277	1300000
2019.08.30 13:10:05.879	0.67269	1000000	0.67277	2300000
2019.08.30 13:10:06.424	0.67269	1000000	0.67277	1300000
2019.08.30 13:10:06.528	0.6727	2000000	0.67278	800000
2019.08.30 13:10:06.591	0.6727	2000000	0.67278	300000
2019.08.30 13:10:07.084	0.6727	2243000	0.67278	300000
2019.08.30 13:10:07.187	0.6727	3433000	0.67279	300000
2019.08.30 13:10:07.293	0.6727	3190000	0.67278	1300000
2019.08.30 13:10:07.398	0.67269	1100000	0.67277	300000
2019.08.30 13:10:07.448	0.67269	1000000	0.67277	300000
2019.08.30 13:10:09.135	0.67269	1000000	0.67277	1300000
2019.08.30 13:10:09.435	0.67269	1000000	0.67276	300000
2019.08.30 13:10:10.887	0.67269	1500000	0.67276	300000
2019.08.30 13:10:11.008	0.67269	1500000	0.67277	300000
2019.08.30 13:10:11.094	0.67269	1000000	0.67277	300000
2019.08.30 13:10:11.215	0.67269	1000000	0.67277	1300000
2019.08.30 13:10:11.420	0.67269	1500000	0.67277	1300000
2019.08.30 13:10:11.659	0.67269	1000000	0.67277	1300000
2019.08.30 13:10:12.366	0.67268	2000000	0.67277	1300000
2019.08.30 13:10:12.541	0.67267	2243000	0.67276	1300000
2019.08.30 13:10:12.641	0.67267	2000000	0.67274	300000
2019.08.30 13:10:12.736	0.67265	1000000	0.67274	300000
2019.08.30 13:10:12.849	0.67265	2000000	0.67274	1300000
2019.08.30 13:10:12.936	0.67265	2000000	0.67273	1300000
2019.08.30 13:10:13.007	0.67265	1000000	0.67273	1300000
2019.08.30 13:10:13.096	0.67263	3190000	0.67273	1300000
2019.08.30 13:10:13.896	0.67264	1000000	0.67273	1300000
2019.08.30 13:10:15.712	0.67263	1500000	0.67273	1300000
2019.08.30 13:10:17.628	0.67263	1500000	0.67273	1800000
2019.08.30 13:10:17.942	0.67263	1500000	0.67272	300000
2019.08.30 13:10:18.093	0.67263	1500000	0.67271	300000
2019.08.30 13:10:18.752	0.67263	2190000	0.67271	300000
2019.08.30 13:10:20.082	0.67263	1500000	0.67271	300000
2019.08.30 13:10:20.938	0.67263	500000	0.67271	300000
2019.08.30 13:10:22.087	0.67263	1500000	0.67271	300000
2019.08.30 13:10:22.666	0.67263	2190000	0.67271	300000
2019.08.30 13:10:22.802	0.67263	1500000	0.67271	300000
2019.08.30 13:10:23.053	0.67263	1000000	0.67271	300000
2019.08.30 13:10:23.193	0.67262	1500000	0.67271	300000
2019.08.30 13:10:23.535	0.67262	2000000	0.67271	300000
2019.08.30 13:10:25.267	0.67262	2690000	0.67271	300000
2019.08.30 13:10:25.496	0.67263	1000000	0.67271	300000
2019.08.30 13:10:26.615	0.67262	3000000	0.67271	300000
2019.08.30 13:10:26.934	0.67263	500000	0.67271	300000
2019.08.30 13:10:27.397	0.67263	500000	0.67272	1300000
2019.08.30 13:10:27.592	0.67264	1000000	0.67272	300000
2019.08.30 13:10:29.891	0.67265	1000000	0.67272	300000
2019.08.30 13:10:29.980	0.67265	1000000	0.67274	1300000
2019.08.30 13:10:30.077	0.67264	2000000	0.67274	1300000
2019.08.30 13:10:30.322	0.67264	2000000	0.67273	1000000
2019.08.30 13:10:31.011	0.67264	1500000	0.67273	1000000
2019.08.30 13:10:32.180	0.6727	500000	0.67275	300000
2019.08.30 13:10:32.293	0.6727	1743000	0.67276	300000
2019.08.30 13:10:32.413	0.6727	3243000	0.6728	1800000
2019.08.30 13:10:32.518	0.67272	500000	0.6728	300000
2019.08.30 13:10:32.591	0.67272	500000	0.67281	1800000
2019.08.30 13:10:32.836	0.67272	500000	0.67281	1300000
2019.08.30 13:10:33.740	0.67272	500000	0.6728	300000
2019.08.30 13:10:34.582	0.67272	1000000	0.6728	300000
2019.08.30 13:10:34.829	0.67272	500000	0.6728	300000
2019.08.30 13:10:40.696	0.67273	1000000	0.67281	1300000
2019.08.30 13:10:40.814	0.67274	1000000	0.67282	1300000
2019.08.30 13:10:40.928	0.67274	1000000	0.67282	300000
2019.08.30 13:10:41.097	0.67273	4190000	0.67282	300000
2019.08.30 13:10:41.215	0.67273	3190000	0.67282	300000
2019.08.30 13:10:41.343	0.67274	1743000	0.67282	300000
2019.08.30 13:10:41.446	0.67274	3243000	0.67283	1800000
2019.08.30 13:10:41.560	0.67275	1500000	0.67284	1000000
2019.08.30 13:10:41.696	0.67276	1000000	0.67284	1000000
2019.08.30 13:10:41.986	0.67276	500000	0.67284	1500000
2019.08.30 13:10:42.509	0.67275	500000	0.67284	1800000
2019.08.30 13:10:42.637	0.67275	500000	0.67283	1300000
2019.08.30 13:10:42.827	0.67275	500000	0.67283	1000000
2019.08.30 13:10:43.078	0.67274	1000000	0.67282	1300000
2019.08.30 13:10:43.190	0.67274	1000000	0.67282	300000
2019.08.30 13:10:43.737	0.67273	1500000	0.67282	300000
2019.08.30 13:10:44.716	0.67273	1500000	0.67282	1300000
2019.08.30 13:10:45.043	0.67274	500000	0.67282	300000
2019.08.30 13:10:45.452	0.67273	2190000	0.67282	300000
2019.08.30 13:10:45.596	0.67274	500000	0.67282	300000
2019.08.30 13:10:46.098	0.67273	2190000	0.67282	1300000
2019.08.30 13:10:46.244	0.67273	1500000	0.67282	1300000
2019.08.30 13:10:47.556	0.67273	1500000	0.67282	300000
2019.08.30 13:10:47.985	0.67273	1500000	0.67282	1300000
2019.08.30 13:10:48.588	0.67273	1000000	0.67282	1300000
2019.08.30 13:10:49.582	0.67273	1500000	0.67282	1300000
2019.08.30 13:10:50.066	0.67273	1500000	0.67282	300000
2019.08.30 13:10:52.142	0.67273	1500000	0.67282	1300000
2019.08.30 13:10:53.732	0.67273	1000000	0.67282	1300000
2019.08.30 13:10:54.781	0.67275	500000	0.67283	1300000
2019.08.30 13:10:54.867	0.67275	1500000	0.67284	1300000
2019.08.30 13:10:55.460	0.67275	2000000	0.67284	1300000
2019.08.30 13:10:55.863	0.67275	1500000	0.67284	1800000
2019.08.30 13:10:56.007	0.67275	1500000	0.67284	1300000
2019.08.30 13:10:56.843	0.67275	3000000	0.67284	1300000
2019.08.30 13:10:56.970	0.67276	1000000	0.67285	1300000
2019.08.30 13:10:57.075	0.67277	1000000	0.67284	1300000
2019.08.30 13:10:57.162	0.67276	1000000	0.67283	1000000
2019.08.30 13:10:57.213	0.67275	500000	0.67283	1000000
2019.08.30 13:10:57.798	0.67275	1500000	0.67283	1000000
2019.08.30 13:10:57.902	0.67275	500000	0.67283	1000000
2019.08.30 13:10:58.138	0.67274	1500000	0.67283	1300000
2019.08.30 13:10:58.267	0.67274	1000000	0.67283	1300000
2019.08.30 13:10:58.487	0.67274	1000000	0.67282	1300000
2019.08.30 13:10:58.552	0.67274	1000000	0.67282	300000
2019.08.30 13:10:58.915	0.67275	500000	0.67283	300000
2019.08.30 13:10:59.028	0.67275	500000	0.67284	2800000
2019.08.30 13:10:59.074	0.67275	500000	0.67283	300000
2019.08.30 13:10:59.466	0.67275	500000	0.67284	2800000
2019.08.30 13:10:59.795	0.67275	1000000	0.67284	2300000
2019.08.30 13:10:59.896	0.67274	4243000	0.67285	1000000
2019.08.30 13:11:00.016	0.67277	1000000	0.67285	1300000
2019.08.30 13:11:00.105	0.67275	1500000	0.67285	1300000
2019.08.30 13:11:00.176	0.67275	2500000	0.67285	1300000
2019.08.30 13:11:00.287	0.67276	1000000	0.67285	1300000
2019.08.30 13:11:01.006	0.67274	1743000	0.67284	1000000
2019.08.30 13:11:01.115	0.67275	2000000	0.67284	2300000
2019.08.30 13:11:01.217	0.67276	1000000	0.67285	1300000
2019.08.30 13:11:01.312	0.67277	1000000	0.67285	1000000
2019.08.30 13:11:01.379	0.67277	1000000	0.67285	1300000
2019.08.30 13:11:01.843	0.67276	1000000	0.67285	2300000
2019.08.30 13:11:02.522	0.67276	1000000	0.67284	1000000
2019.08.30 13:11:03.405	0.67276	2000000	0.67285	1800000
2019.08.30 13:11:03.451	0.67276	2500000	0.67285	1300000
2019.08.30 13:11:03.685	0.67277	1000000	0.67286	3100000
2019.08.30 13:11:03.792	0.67277	1000000	0.67286	2300000
2019.08.30 13:11:03.982	0.67277	1000000	0.67285	1000000
2019.08.30 13:11:04.059	0.67276	1000000	0.67285	2000000
2019.08.30 13:11:04.815	0.67276	1000000	0.67285	2300000
2019.08.30 13:11:05.372	0.67275	2000000	0.67285	2300000
2019.08.30 13:11:05.646	0.67276	1000000	0.67285	1300000
2019.08.30 13:11:05.750	0.67276	1000000	0.67285	1000000
2019.08.30 13:11:05.863	0.67277	1000000	0.67286	1300000
2019.08.30 13:11:05.922	0.67277	1000000	0.67286	3100000
2019.08.30 13:11:06.080	0.67277	1000000	0.67286	2800000
2019.08.30 13:11:06.125	0.67276	1500000	0.67286	3100000
2019.08.30 13:11:06.581	0.67276	1500000	0.67286	2800000
2019.08.30 13:11:06.729	0.67276	1500000	0.67286	3100000
2019.08.30 13:11:06.820	0.67276	1500000	0.67286	2800000
2019.08.30 13:11:06.954	0.67275	3000000	0.67285	2300000
2019.08.30 13:11:06.986	0.67275	1000000	0.67285	2300000
2019.08.30 13:11:07.285	0.67275	1000000	0.67285	2800000
2019.08.30 13:11:07.394	0.67275	1000000	0.67285	2300000
2019.08.30 13:11:07.479	0.67275	1000000	0.67284	1000000
2019.08.30 13:11:07.601	0.67275	1000000	0.67285	2300000
2019.08.30 13:11:07.808	0.67275	1000000	0.67285	2800000
2019.08.30 13:11:07.933	0.67275	1000000	0.67284	1000000
2019.08.30 13:11:08.046	0.67276	1000000	0.67284	1000000
2019.08.30 13:11:09.447	0.67274	4433000	0.67284	1000000
2019.08.30 13:11:09.515	0.67275	1000000	0.67285	2300000
2019.08.30 13:11:09.609	0.67276	1000000	0.67285	2300000
2019.08.30 13:11:10.665	0.67276	1000000	0.67285	2800000
2019.08.30 13:11:10.675	0.67276	1000000	0.67285	1800000
2019.08.30 13:11:10.863	0.67276	1000000	0.67285	1300000
2019.08.30 13:11:10.989	0.67276	2000000	0.67285	1000000
2019.08.30 13:11:11.013	0.67276	1000000	0.67285	1000000
2019.08.30 13:11:11.497	0.67275	3243000	0.67285	2000000
2019.08.30 13:11:11.581	0.67275	2243000	0.67285	2000000
2019.08.30 13:11:11.758	0.67276	1000000	0.67285	1000000
2019.08.30 13:11:12.081	0.67275	3243000	0.67285	1000000
2019.08.30 13:11:12.226	0.67276	1000000	0.67285	1000000
2019.08.30 13:11:12.339	0.67275	3243000	0.67285	1000000
2019.08.30 13:11:12.838	0.67277	1000000	0.67286	2800000
2019.08.30 13:11:12.917	0.67277	1000000	0.67286	2300000
2019.08.30 13:11:16.470	0.67276	1000000	0.67285	2300000
2019.08.30 13:11:16.559	0.67276	1000000	0.67285	1300000
2019.08.30 13:11:17.666	0.67276	2000000	0.67285	300000
2019.08.30 13:11:17.773	0.67276	2000000	0.67286	1300000
2019.08.30 13:11:17.893	0.67277	1000000	0.67286	1300000
2019.08.30 13:11:17.969	0.67278	1000000	0.67286	1300000
2019.08.30 13:11:18.109	0.67277	1000000	0.67286	2300000
2019.08.30 13:11:18.196	0.67277	1000000	0.67286	1300000
2019.08.30 13:11:18.329	0.67278	1000000	0.67286	1300000
2019.08.30 13:11:18.432	0.67276	2500000	0.67286	1300000
2019.08.30 13:11:18.500	0.67276	2500000	0.67286	2300000
2019.08.30 13:11:18.866	0.67277	1000000	0.67286	2300000
2019.08.30 13:11:18.956	0.67276	1500000	0.67286	2800000
2019.08.30 13:11:19.034	0.67276	2500000	0.67286	2800000
2019.08.30 13:11:19.847	0.67276	2500000	0.67286	2300000
2019.08.30 13:11:19.954	0.67276	1000000	0.67285	1000000
2019.08.30 13:11:20.111	0.67275	2743000	0.67285	1000000
2019.08.30 13:11:20.237	0.67275	1743000	0.67285	1000000
2019.08.30 13:11:20.331	0.67275	1743000	0.67285	2000000
2019.08.30 13:11:20.843	0.67275	1500000	0.67285	2300000
2019.08.30 13:11:20.905	0.67275	1000000	0.67285	2300000
2019.08.30 13:11:21.269	0.67274	6233000	0.67285	2300000
2019.08.30 13:11:21.608	0.67276	1000000	0.67285	1300000
2019.08.30 13:11:21.944	0.67276	2000000	0.67285	1300000
2019.08.30 13:11:22.023	0.67276	1000000	0.67285	1300000
2019.08.30 13:11:24.098	0.67277	1000000	0.67286	1300000
2019.08.30 13:11:24.314	0.67276	500000	0.67286	1300000
2019.08.30 13:11:24.783	0.67275	493000	0.67285	1000000
2019.08.30 13:11:24.881	0.67275	250000	0.67285	2500000
2019.08.30 13:11:24.967	0.67275	1250000	0.67285	2800000
2019.08.30 13:11:25.225	0.67275	250000	0.67284	1000000
2019.08.30 13:11:25.332	0.67275	250000	0.67284	1500000
2019.08.30 13:11:25.421	0.67275	250000	0.67284	1000000
2019.08.30 13:11:25.697	0.67275	1250000	0.67285	1798000
2019.08.30 13:11:25.973	0.67275	1250000	0.67285	2298000
2019.08.30 13:11:26.224	0.67275	250000	0.67285	2298000
2019.08.30 13:11:26.706	0.67275	750000	0.67285	2298000
2019.08.30 13:11:26.958	0.67275	1750000	0.67285	2298000
2019.08.30 13:11:27.354	0.67275	750000	0.67285	2298000
2019.08.30 13:11:27.726	0.67275	1750000	0.67285	2298000
2019.08.30 13:11:27.788	0.67275	1250000	0.67285	2298000
2019.08.30 13:11:29.248	0.67275	250000	0.67285	2298000
2019.08.30 13:11:29.782	0.67275	1750000	0.67285	2298000
2019.08.30 13:11:30.033	0.67276	2000000	0.67286	1798000
2019.08.30 13:11:30.143	0.67277	2000000	0.67286	1000000
2019.08.30 13:11:30.242	0.67277	2000000	0.67286	1298000
2019.08.30 13:11:30.340	0.67278	1000000	0.67286	2798000
2019.08.30 13:11:30.365	0.67276	2190000	0.67286	2798000
2019.08.30 13:11:30.790	0.67276	3190000	0.67286	1798000
2019.08.30 13:11:31.327	0.67276	3190000	0.67286	1298000
2019.08.30 13:11:31.525	0.67276	3000000	0.67286	1298000
2019.08.30 13:11:32.218	0.67276	2000000	0.67285	1000000
2019.08.30 13:11:32.335	0.67275	3493000	0.67285	1000000
2019.08.30 13:11:32.439	0.67275	2993000	0.67285	1000000
2019.08.30 13:11:32.764	0.67275	493000	0.67285	1298000
2019.08.30 13:11:32.851	0.67275	1493000	0.67285	1298000
2019.08.30 13:11:33.072	0.67275	1493000	0.67285	2298000
2019.08.30 13:11:34.736	0.67275	1993000	0.67285	2298000
2019.08.30 13:11:35.068	0.67275	993000	0.67285	2798000
2019.08.30 13:11:35.187	0.67275	243000	0.67285	2798000
2019.08.30 13:11:35.398	0.67274	3433000	0.67284	1300000
2019.08.30 13:11:35.445	0.67275	1000000	0.67284	1300000
2019.08.30 13:11:36.052	0.67275	1000000	0.67284	1000000
2019.08.30 13:11:36.141	0.67276	1000000	0.67284	1000000
2019.08.30 13:11:36.445	0.67276	1000000	0.67285	2300000
2019.08.30 13:11:36.601	0.67276	1000000	0.67285	2800000
2019.08.30 13:11:36.707	0.67274	1500000	0.67285	2800000
2019.08.30 13:11:36.814	0.67274	1500000	0.67284	300000
2019.08.30 13:11:36.919	0.67275	1000000	0.67284	300000
2019.08.30 13:11:36.972	0.67275	2000000	0.67284	300000
2019.08.30 13:11:37.341	0.67275	2000000	0.67285	1300000
2019.08.30 13:11:37.460	0.67275	1000000	0.67284	1000000
2019.08.30 13:11:37.583	0.67274	2433000	0.67284	1300000
2019.08.30 13:11:37.685	0.67275	2000000	0.67284	1000000
2019.08.30 13:11:37.904	0.67275	2000000	0.67285	2300000
2019.08.30 13:11:38.235	0.67275	1250000	0.67285	2800000
2019.08.30 13:11:38.353	0.67275	250000	0.67284	1000000
2019.08.30 13:11:38.459	0.67275	250000	0.67284	300000
2019.08.30 13:11:38.564	0.67275	250000	0.67284	1300000
2019.08.30 13:11:38.660	0.67275	2250000	0.67284	1300000
2019.08.30 13:11:38.958	0.67275	2250000	0.67284	300000
2019.08.30 13:11:39.029	0.67275	2250000	0.67285	2300000
2019.08.30 13:11:39.780	0.67275	2750000	0.67285	2300000
2019.08.30 13:11:40.624	0.67275	2750000	0.67285	2800000
2019.08.30 13:11:40.750	0.67275	2750000	0.67285	2300000
2019.08.30 13:11:41.004	0.67276	1000000	0.67285	2300000
2019.08.30 13:11:41.167	0.67276	1000000	0.67285	2800000
2019.08.30 13:11:41.298	0.67275	250000	0.67284	2800000
2019.08.30 13:11:41.397	0.67275	250000	0.67284	2000000
2019.08.30 13:11:41.681	0.67274	1493000	0.67284	1000000
2019.08.30 13:11:41.792	0.67274	2493000	0.67284	1300000
2019.08.30 13:11:41.927	0.67275	2000000	0.67284	1300000
2019.08.30 13:11:41.967	0.67275	2000000	0.67285	2300000
2019.08.30 13:11:42.496	0.67276	1000000	0.67285	1300000
2019.08.30 13:11:42.609	0.67276	1000000	0.67285	2800000
2019.08.30 13:11:42.719	0.67274	1993000	0.67284	2300000
2019.08.30 13:11:42.810	0.67274	750000	0.67284	2300000
2019.08.30 13:11:42.920	0.67275	1000000	0.67284	2300000
2019.08.30 13:11:43.266	0.67275	1000000	0.67284	1300000
2019.08.30 13:11:44.354	0.67275	1000000	0.67284	1800000
2019.08.30 13:11:44.415	0.67275	1000000	0.67284	1300000
2019.08.30 13:11:44.691	0.67275	2000000	0.67284	1300000
2019.08.30 13:11:44.765	0.67275	2000000	0.67285	2300000
2019.08.30 13:11:44.999	0.67275	1000000	0.67285	2300000
2019.08.30 13:11:45.393	0.67275	1000000	0.67285	2600000
2019.08.30 13:11:45.695	0.67275	2000000	0.67285	2600000
2019.08.30 13:11:46.853	0.67274	2993000	0.67284	1000000
2019.08.30 13:11:46.986	0.67275	1000000	0.67284	1000000
2019.08.30 13:11:47.094	0.67274	2250000	0.67283	1000000
2019.08.30 13:11:47.171	0.67274	1250000	0.67283	1300000
2019.08.30 13:11:47.298	0.67273	3183000	0.67283	1300000
2019.08.30 13:11:47.424	0.67274	2612000	0.67285	1000000
2019.08.30 13:11:47.535	0.67276	1000000	0.67285	1000000
2019.08.30 13:11:48.479	0.67276	1000000	0.67285	2000000
2019.08.30 13:11:49.174	0.67276	1000000	0.67286	1300000
2019.08.30 13:11:49.268	0.67277	1000000	0.67286	1300000
2019.08.30 13:11:49.363	0.67277	1000000	0.67286	1000000
2019.08.30 13:11:49.502	0.67278	1000000	0.67286	1000000
2019.08.30 13:11:50.176	0.67278	1000000	0.67286	2000000
2019.08.30 13:11:50.700	0.67276	243000	0.67285	1000000
2019.08.30 13:11:50.802	0.67276	100000	0.67285	2000000
2019.08.30 13:11:51.015	0.67276	100000	0.67285	1000000
2019.08.30 13:11:51.103	0.67276	1100000	0.67285	2000000
2019.08.30 13:11:51.904	0.67276	2243000	0.67285	2000000
2019.08.30 13:11:52.230	0.67276	1243000	0.67285	2000000
2019.08.30 13:11:52.448	0.67276	1243000	0.67285	1000000
2019.08.30 13:11:52.561	0.67276	243000	0.67285	1300000
2019.08.30 13:11:53.320	0.67275	2993000	0.67285	1300000
2019.08.30 13:11:53.525	0.67277	1000000	0.67286	1000000
2019.08.30 13:11:54.409	0.67277	1000000	0.67286	1300000
2019.08.30 13:11:54.537	0.67276	1743000	0.67285	1000000
2019.08.30 13:11:54.602	0.67275	1493000	0.67285	1000000
2019.08.30 13:11:54.698	0.67275	993000	0.67284	1000000
2019.08.30 13:11:54.974	0.67275	493000	0.67284	1000000
2019.08.30 13:11:57.046	0.67275	1493000	0.67284	1000000
2019.08.30 13:11:57.790	0.67275	493000	0.67284	1000000
2019.08.30 13:11:57.929	0.67275	1243000	0.67284	1000000
2019.08.30 13:11:58.990	0.67275	1743000	0.67284	1000000
2019.08.30 13:11:59.784	0.67275	500000	0.67284	1000000
2019.08.30 13:12:00.003	0.67274	3243000	0.67284	1300000
2019.08.30 13:12:00.086	0.67274	1743000	0.67283	1000000
2019.08.30 13:12:00.331	0.67274	1743000	0.67284	1000000
2019.08.30 13:12:00.424	0.67274	3743000	0.67284	1000000
2019.08.30 13:12:00.486	0.67275	1000000	0.67284	1000000
2019.08.30 13:12:00.979	0.67274	4243000	0.67284	1000000
2019.08.30 13:12:01.096	0.67274	4743000	0.67283	1000000
2019.08.30 13:12:01.190	0.67274	2743000	0.67283	1000000
2019.08.30 13:12:01.319	0.67274	1243000	0.67283	1000000
2019.08.30 13:12:01.584	0.67274	2243000	0.67283	1000000
2019.08.30 13:12:01.754	0.67274	3243000	0.67283	1000000
2019.08.30 13:12:01.837	0.67274	3743000	0.67284	1000000
2019.08.30 13:12:02.055	0.67274	2743000	0.67284	1000000
2019.08.30 13:12:02.129	0.67274	2743000	0.67284	1300000
2019.08.30 13:12:02.627	0.67274	3743000	0.67284	1000000
2019.08.30 13:12:02.925	0.67274	4025000	0.67284	1000000
2019.08.30 13:12:03.061	0.67274	4715000	0.67285	3300000
2019.08.30 13:12:03.789	0.67275	500000	0.67285	3300000
2019.08.30 13:12:04.964	0.67275	500000	0.67284	1000000
2019.08.30 13:12:05.492	0.67275	500000	0.67284	1300000
2019.08.30 13:12:05.740	0.67275	500000	0.67284	3800000
2019.08.30 13:12:05.843	0.67275	1000000	0.67284	3300000
2019.08.30 13:12:05.869	0.67275	1000000	0.67284	2300000
2019.08.30 13:12:06.264	0.67274	2493000	0.67284	2300000
2019.08.30 13:12:06.362	0.67274	3493000	0.67284	2300000
2019.08.30 13:12:06.571	0.67274	3683000	0.67284	2300000
2019.08.30 13:12:07.053	0.67274	3683000	0.67284	2800000
2019.08.30 13:12:07.107	0.67275	1000000	0.67284	2300000
2019.08.30 13:12:07.470	0.67274	1993000	0.67284	2800000
2019.08.30 13:12:07.754	0.67274	2493000	0.67284	2800000
2019.08.30 13:12:07.824	0.67274	1493000	0.67284	2800000
2019.08.30 13:12:08.550	0.67273	3183000	0.67283	1500000
2019.08.30 13:12:08.673	0.67273	3433000	0.67282	1000000
2019.08.30 13:12:12.963	0.67273	3433000	0.67283	3300000
2019.08.30 13:12:13.440	0.67273	3433000	0.67283	3800000
2019.08.30 13:12:14.152	0.67273	3683000	0.67283	3300000
2019.08.30 13:12:14.199	0.67273	3683000	0.67282	1000000
2019.08.30 13:12:14.447	0.67273	3683000	0.67283	3800000
2019.08.30 13:12:14.642	0.67273	3683000	0.67283	3300000
2019.08.30 13:12:14.724	0.67273	4683000	0.67283	3000000
2019.08.30 13:12:14.963	0.67273	4683000	0.67283	3500000
2019.08.30 13:12:15.368	0.67274	1000000	0.67283	3000000
2019.08.30 13:12:16.121	0.67274	1000000	0.67283	3500000
2019.08.30 13:12:16.227	0.67273	3433000	0.67282	1000000
2019.08.30 13:12:16.672	0.67273	3683000	0.67282	1000000
2019.08.30 13:12:19.709	0.67273	4433000	0.67282	1000000
2019.08.30 13:12:19.770	0.67273	4433000	0.67283	1000000
2019.08.30 13:12:20.218	0.67273	4433000	0.67283	2800000
2019.08.30 13:12:20.468	0.67273	4933000	0.67283	2300000
2019.08.30 13:12:20.584	0.67274	2000000	0.67283	1800000
2019.08.30 13:12:20.789	0.67274	2000000	0.67283	1300000
2019.08.30 13:12:21.137	0.67274	1500000	0.67283	1300000
2019.08.30 13:12:21.221	0.67274	2000000	0.67283	1300000
2019.08.30 13:12:21.362	0.67275	1000000	0.67283	1000000
2019.08.30 13:12:21.871	0.67274	1743000	0.67283	1000000
2019.08.30 13:12:22.014	0.67274	1500000	0.67283	1000000
2019.08.30 13:12:22.238	0.67274	1000000	0.67283	1000000
2019.08.30 13:12:22.704	0.67275	1250000	0.67284	1500000
2019.08.30 13:12:22.812	0.67276	500000	0.67285	1500000
2019.08.30 13:12:22.918	0.67276	1000000	0.67285	2300000
2019.08.30 13:12:23.104	0.67275	1243000	0.67285	2300000
2019.08.30 13:12:23.210	0.67275	2243000	0.67285	2300000
2019.08.30 13:12:23.781	0.67275	2243000	0.67285	2800000
2019.08.30 13:12:23.890	0.67275	2243000	0.67285	2300000
2019.08.30 13:12:24.131	0.67277	1000000	0.67285	1000000
2019.08.30 13:12:24.235	0.67282	1000000	0.67287	2500000
2019.08.30 13:12:24.346	0.67282	1243000	0.6729	1000000
2019.08.30 13:12:24.456	0.67282	1000000	0.6729	1300000
2019.08.30 13:12:24.569	0.67281	3500000	0.6729	1500000
2019.08.30 13:12:24.657	0.67281	500000	0.6729	1800000
2019.08.30 13:12:24.716	0.67281	500000	0.67289	1000000
2019.08.30 13:12:24.892	0.67281	500000	0.67289	1300000
2019.08.30 13:12:25.200	0.6728	2000000	0.67289	1300000
2019.08.30 13:12:25.613	0.6728	2250000	0.67289	1300000
2019.08.30 13:12:26.395	0.6728	3750000	0.67289	1000000
2019.08.30 13:12:26.452	0.6728	2750000	0.67289	1000000
2019.08.30 13:12:29.363	0.67282	1250000	0.67291	1000
2019.08.30 13:12:29.450	0.67283	250000	0.67291	1000
2019.08.30 13:12:29.680	0.67283	1500000	0.67291	1000
2019.08.30 13:12:31.077	0.67282	1743000	0.67291	1000
2019.08.30 13:12:31.186	0.67282	2743000	0.67291	1000
2019.08.30 13:12:31.769	0.67283	500000	0.67291	1000
2019.08.30 13:12:31.848	0.67283	1743000	0.67291	1000
2019.08.30 13:12:31.970	0.67284	1250000	0.67291	1000
2019.08.30 13:12:32.095	0.67284	250000	0.67291	1000
2019.08.30 13:12:32.961	0.67283	1000000	0.67291	1000
2019.08.30 13:12:33.061	0.67283	1243000	0.67291	1000
2019.08.30 13:12:33.236	0.67283	2243000	0.67291	1000
2019.08.30 13:12:33.382	0.67284	250000	0.67291	1000
2019.08.30 13:12:33.841	0.67284	250000	0.67291	2801000
2019.08.30 13:12:33.924	0.67283	243000	0.67289	1300000
2019.08.30 13:12:34.066	0.67282	1000000	0.67289	1300000
2019.08.30 13:12:34.161	0.67281	1000000	0.67289	1300000
2019.08.30 13:12:34.266	0.67282	1000000	0.6729	2300000
2019.08.30 13:12:34.937	0.67283	1000000	0.6729	2300000
2019.08.30 13:12:35.252	0.67283	1000000	0.67291	1301000
2019.08.30 13:12:35.852	0.67283	1500000	0.67291	301000
2019.08.30 13:12:36.965	0.67283	1500000	0.67291	3801000
2019.08.30 13:12:37.216	0.67283	1500000	0.67291	3001000
2019.08.30 13:12:38.005	0.67284	1000000	0.67291	1000
2019.08.30 13:12:42.564	0.67283	500000	0.67291	1000
2019.08.30 13:12:43.314	0.67283	1000000	0.67291	1000
2019.08.30 13:12:43.472	0.67283	1100000	0.67291	1000
2019.08.30 13:12:43.571	0.67283	1600000	0.67291	1000
2019.08.30 13:12:44.960	0.67283	2600000	0.67291	1000
2019.08.30 13:12:45.983	0.67283	2100000	0.67291	1000
2019.08.30 13:12:46.006	0.67283	2000000	0.67291	1000
2019.08.30 13:12:46.235	0.67283	1000000	0.67291	1000
2019.08.30 13:12:50.988	0.67283	1500000	0.67291	1000
2019.08.30 13:12:51.778	0.67283	1000000	0.67291	1000
2019.08.30 13:12:51.898	0.67283	1500000	0.67291	1000
2019.08.30 13:12:52.549	0.67283	2500000	0.67291	1000
2019.08.30 13:12:53.031	0.67284	500000	0.67291	1000
2019.08.30 13:12:53.195	0.67284	1500000	0.67291	1000
2019.08.30 13:12:53.310	0.67284	1993000	0.67291	1000
2019.08.30 13:12:53.732	0.67284	2993000	0.67291	1000
2019.08.30 13:12:53.773	0.67284	1993000	0.67291	1000
2019.08.30 13:12:53.937	0.67284	2993000	0.67291	1000
2019.08.30 13:12:54.293	0.67284	3993000	0.67291	1000
2019.08.30 13:12:54.414	0.67286	1000000	0.67291	1000
2019.08.30 13:12:54.508	0.67285	2600000	0.67291	1000
2019.08.30 13:12:54.691	0.67286	1000000	0.67291	1000
2019.08.30 13:12:55.248	0.67285	2600000	0.67291	1000
2019.08.30 13:12:55.502	0.67285	2190000	0.67291	1000
2019.08.30 13:12:56.038	0.67285	1000000	0.67291	1000
2019.08.30 13:12:57.286	0.67285	2000000	0.67291	1000
2019.08.30 13:12:58.091	0.67284	1750000	0.67291	1000
2019.08.30 13:12:58.344	0.67284	3440000	0.67291	1000
2019.08.30 13:12:58.444	0.67286	1000000	0.67291	1000
2019.08.30 13:13:01.405	0.67283	2690000	0.67291	1000
2019.08.30 13:13:02.390	0.67283	1250000	0.67291	1000
2019.08.30 13:13:02.493	0.67283	750000	0.67291	1000
2019.08.30 13:13:02.858	0.67283	500000	0.67291	1000
2019.08.30 13:13:05.895	0.67283	1500000	0.67291	1000
2019.08.30 13:13:06.304	0.67283	500000	0.67291	1000
2019.08.30 13:13:07.387	0.67282	743000	0.67291	1000
2019.08.30 13:13:07.527	0.67282	2243000	0.67291	1000
2019.08.30 13:13:08.494	0.67282	743000	0.67291	1000
2019.08.30 13:13:09.373	0.67283	500000	0.67291	1000
2019.08.30 13:13:16.602	0.67283	500000	0.6729	1300000
2019.08.30 13:13:16.710	0.67281	1000000	0.67289	1300000
2019.08.30 13:13:16.790	0.6728	1000000	0.67288	1000000
2019.08.30 13:13:16.931	0.6728	1000000	0.67288	2300000
2019.08.30 13:13:17.027	0.67279	1000000	0.67287	1000000
2019.08.30 13:13:17.236	0.67279	1000000	0.67287	2000000
2019.08.30 13:13:17.364	0.67277	350000	0.67286	300000
2019.08.30 13:13:17.468	0.67276	1000000	0.67286	1300000
2019.08.30 13:13:17.582	0.67277	1000000	0.67286	2300000
2019.08.30 13:13:17.680	0.67276	2000000	0.67285	1300000
2019.08.30 13:13:17.786	0.67275	1500000	0.67284	1000000
2019.08.30 13:13:17.984	0.67275	1000000	0.67284	1000000
2019.08.30 13:13:18.106	0.67276	1000000	0.67284	1000000
2019.08.30 13:13:18.553	0.67274	3433000	0.67284	1000000
2019.08.30 13:13:18.657	0.67276	1000000	0.67284	1000000
2019.08.30 13:13:18.931	0.67275	1000000	0.67284	1000000
2019.08.30 13:13:19.535	0.67275	1500000	0.67285	1300000
2019.08.30 13:13:19.639	0.67276	2000000	0.67285	1000000
2019.08.30 13:13:19.727	0.67276	1000000	0.67285	1000000
2019.08.30 13:13:19.865	0.67275	1243000	0.67284	1000000
2019.08.30 13:13:19.924	0.67275	2000000	0.67284	1000000
2019.08.30 13:13:20.083	0.67274	4043000	0.67284	1000000
2019.08.30 13:13:20.136	0.67275	1000000	0.67284	1000000
2019.08.30 13:13:20.716	0.67275	2000000	0.67284	1000000
2019.08.30 13:13:20.845	0.67275	1000000	0.67284	1000000
2019.08.30 13:13:20.934	0.67274	3543000	0.67284	1000000
2019.08.30 13:13:21.067	0.67275	1000000	0.67284	1000000
2019.08.30 13:13:21.485	0.67275	2000000	0.67284	1000000
2019.08.30 13:13:22.039	0.67275	2243000	0.67285	1300000
2019.08.30 13:13:22.246	0.67275	1243000	0.67284	1000000
2019.08.30 13:13:22.364	0.67276	1000000	0.67285	1300000
2019.08.30 13:13:22.911	0.67276	1000000	0.67284	1000000
2019.08.30 13:13:23.031	0.67275	1743000	0.67285	1300000
2019.08.30 13:13:23.364	0.67275	743000	0.67284	1000000
2019.08.30 13:13:24.017	0.67275	743000	0.67285	1300000
2019.08.30 13:13:24.133	0.67276	2743000	0.67285	1000000
2019.08.30 13:13:24.239	0.67276	1000000	0.67284	1000000
2019.08.30 13:13:24.334	0.67275	500000	0.67284	1000000
2019.08.30 13:13:25.004	0.67275	1500000	0.67285	2800000
2019.08.30 13:13:25.064	0.67275	2743000	0.67285	2800000
2019.08.30 13:13:25.214	0.67275	2743000	0.67286	2300000
2019.08.30 13:13:25.334	0.67277	1000000	0.67286	2800000
2019.08.30 13:13:25.548	0.67277	1000000	0.67284	1000000
2019.08.30 13:13:25.647	0.67275	3433000	0.67284	1000000
2019.08.30 13:13:25.753	0.67275	743000	0.67284	1000000
2019.08.30 13:13:26.174	0.67276	500000	0.67286	2300000
2019.08.30 13:13:26.286	0.67275	1743000	0.67285	2000000
2019.08.30 13:13:26.412	0.67275	2743000	0.67285	2000000
2019.08.30 13:13:26.537	0.67275	1743000	0.67285	2000000
2019.08.30 13:13:26.645	0.67275	2743000	0.67285	2000000
2019.08.30 13:13:26.753	0.67276	1500000	0.67285	1000000
2019.08.30 13:13:26.839	0.67276	1000000	0.67285	1000000
2019.08.30 13:13:27.182	0.67276	1000000	0.67285	1500000
2019.08.30 13:13:27.293	0.67275	243000	0.67284	2500000
2019.08.30 13:13:27.371	0.67274	2433000	0.67284	2800000
2019.08.30 13:13:27.514	0.67274	3433000	0.67284	2300000
2019.08.30 13:13:27.618	0.67275	1000000	0.67284	2300000
2019.08.30 13:13:27.667	0.67274	3433000	0.67284	2300000
2019.08.30 13:13:29.041	0.67274	743000	0.67284	2300000
2019.08.30 13:13:29.139	0.67274	3433000	0.67284	2300000
2019.08.30 13:13:29.989	0.67274	3433000	0.67284	300000
2019.08.30 13:13:30.112	0.67275	2000000	0.67284	300000
2019.08.30 13:13:30.249	0.67276	1000000	0.67285	2300000
2019.08.30 13:13:30.273	0.67276	2000000	0.67285	2300000
2019.08.30 13:13:30.457	0.67276	1000000	0.67285	2300000
2019.08.30 13:13:30.575	0.67277	1000000	0.67284	1000000
2019.08.30 13:13:30.618	0.67275	2500000	0.67284	1000000
2019.08.30 13:13:30.868	0.67275	1500000	0.67284	1000000
2019.08.30 13:13:31.220	0.67275	1000000	0.67284	1000000
2019.08.30 13:13:32.657	0.67275	1000000	0.67285	2300000
2019.08.30 13:13:32.693	0.67276	1000000	0.67285	2300000
2019.08.30 13:13:32.959	0.67275	1000000	0.67285	2300000
2019.08.30 13:13:33.205	0.67275	2290000	0.67285	1000000
2019.08.30 13:13:33.313	0.67275	1493000	0.67285	2300000
2019.08.30 13:13:33.383	0.67275	1993000	0.67285	2300000
2019.08.30 13:13:33.503	0.67275	993000	0.67284	1000000
2019.08.30 13:13:33.620	0.67275	993000	0.67285	2300000
2019.08.30 13:13:33.756	0.67275	1993000	0.67285	2800000
2019.08.30 13:13:33.849	0.67275	1993000	0.67285	1300000
2019.08.30 13:13:34.131	0.67276	1743000	0.67285	2500000
2019.08.30 13:13:34.157	0.67275	993000	0.67285	2800000
2019.08.30 13:13:34.488	0.67275	993000	0.67284	1000000
2019.08.30 13:13:34.788	0.67275	993000	0.67284	1500000
2019.08.30 13:13:34.884	0.67274	3533000	0.67284	2000000
2019.08.30 13:13:34.989	0.67275	1000000	0.67284	2000000
2019.08.30 13:13:35.070	0.67275	2243000	0.67284	1000000
2019.08.30 13:13:35.174	0.67275	243000	0.67284	2000000
2019.08.30 13:13:35.282	0.67274	3533000	0.67284	2000000
2019.08.30 13:13:35.383	0.67275	493000	0.67284	2000000
2019.08.30 13:13:35.876	0.67275	1493000	0.67284	2500000
2019.08.30 13:13:35.964	0.67275	493000	0.67284	2500000
2019.08.30 13:13:36.086	0.67275	1250000	0.67284	1000000
2019.08.30 13:13:36.163	0.67276	2000000	0.67284	1000000
2019.08.30 13:13:36.252	0.67276	1000000	0.67284	1000000
2019.08.30 13:13:36.427	0.67275	993000	0.67284	1000000
2019.08.30 13:13:36.489	0.67275	993000	0.67284	1500000
2019.08.30 13:13:36.646	0.67275	493000	0.67284	2000000
2019.08.30 13:13:36.779	0.67275	1493000	0.67284	1000000
2019.08.30 13:13:38.613	0.67275	493000	0.67284	1000000
2019.08.30 13:13:38.717	0.67275	250000	0.67284	1000000
2019.08.30 13:13:38.916	0.67275	250000	0.67284	1800000
2019.08.30 13:13:39.056	0.67275	250000	0.67284	1300000
2019.08.30 13:13:39.190	0.67275	250000	0.67284	2300000
2019.08.30 13:13:39.645	0.67275	250000	0.67282	1000000
2019.08.30 13:13:39.856	0.67275	250000	0.67284	2300000
2019.08.30 13:13:40.366	0.67275	1493000	0.67284	2000000
2019.08.30 13:13:41.160	0.67275	1250000	0.67284	2000000
2019.08.30 13:13:41.346	0.67275	1250000	0.67284	1800000
2019.08.30 13:13:41.592	0.67275	2250000	0.67284	1300000
2019.08.30 13:13:41.788	0.67275	1250000	0.67284	1800000
2019.08.30 13:13:41.942	0.67275	250000	0.67284	1800000
2019.08.30 13:13:42.356	0.67275	1250000	0.67284	1300000
2019.08.30 13:13:42.466	0.67275	2250000	0.67284	1000000
2019.08.30 13:13:43.114	0.67276	1000000	0.67284	1000000
2019.08.30 13:13:43.753	0.67276	1000000	0.67284	2500000
2019.08.30 13:13:43.869	0.67276	1000000	0.67284	2000000
2019.08.30 13:13:44.210	0.67276	1000000	0.67284	2800000
2019.08.30 13:13:44.715	0.67276	1000000	0.67284	2300000
2019.08.30 13:13:45.601	0.67276	1000000	0.67284	2800000
2019.08.30 13:13:45.746	0.67276	1000000	0.67283	1300000
2019.08.30 13:13:45.854	0.67273	2933000	0.67282	2300000
2019.08.30 13:13:46.236	0.67273	2933000	0.67282	1300000
2019.08.30 13:13:49.408	0.67273	2933000	0.67282	2300000
2019.08.30 13:13:50.078	0.67273	2433000	0.67282	2300000
2019.08.30 13:13:54.057	0.67273	2432000	0.67282	2300000
2019.08.30 13:13:56.581	0.67273	2432000	0.67282	2800000
2019.08.30 13:13:56.672	0.67273	2432000	0.67281	300000
2019.08.30 13:13:56.937	0.67273	2243000	0.67281	300000
2019.08.30 13:13:57.174	0.67273	243000	0.67281	300000
2019.08.30 13:13:57.315	0.67272	1249000	0.6728	2800000
2019.08.30 13:13:57.405	0.67272	1249000	0.6728	2300000
2019.08.30 13:13:57.512	0.67272	1749000	0.67281	1300000
2019.08.30 13:13:57.638	0.67272	1749000	0.67281	300000
2019.08.30 13:13:57.695	0.67272	1749000	0.67281	1300000
2019.08.30 13:13:57.780	0.67272	1749000	0.67281	300000
2019.08.30 13:13:57.909	0.67272	1749000	0.67281	1300000
2019.08.30 13:13:58.283	0.67272	1249000	0.67281	1300000
2019.08.30 13:13:58.822	0.67273	999000	0.67281	300000
2019.08.30 13:14:00.038	0.67273	1999000	0.67282	2300000
2019.08.30 13:14:00.151	0.67273	1999000	0.67282	2800000
2019.08.30 13:14:00.459	0.67273	999000	0.67281	300000
2019.08.30 13:14:01.214	0.67273	999000	0.67282	2300000
2019.08.30 13:14:01.400	0.67273	1999000	0.67282	2300000
2019.08.30 13:14:01.571	0.67273	1999000	0.67282	2800000
2019.08.30 13:14:01.660	0.67273	999000	0.67281	1000000
2019.08.30 13:14:01.702	0.67273	999000	0.67281	2000000
2019.08.30 13:14:01.891	0.67273	999000	0.67281	1000000
2019.08.30 13:14:01.996	0.67273	999000	0.67282	2800000
2019.08.30 13:14:02.063	0.67273	999000	0.67281	300000
2019.08.30 13:14:02.231	0.67273	999000	0.67282	1800000
2019.08.30 13:14:02.494	0.67273	999000	0.67282	1300000
2019.08.30 13:14:02.665	0.67273	999000	0.67282	2300000
2019.08.30 13:14:03.108	0.67273	999000	0.67281	1300000
2019.08.30 13:14:03.977	0.67273	1999000	0.67282	2800000
2019.08.30 13:14:04.055	0.67273	1999000	0.67282	1300000
2019.08.30 13:14:04.207	0.67273	2999000	0.67282	1300000
2019.08.30 13:14:04.308	0.67273	2189000	0.67281	300000
2019.08.30 13:14:04.441	0.67273	999000	0.67281	300000
2019.08.30 13:14:07.364	0.67274	1000000	0.67282	1300000
2019.08.30 13:14:07.596	0.67273	2189000	0.67282	1300000
2019.08.30 13:14:07.689	0.67273	2189000	0.67281	1000000
2019.08.30 13:14:07.783	0.67273	1000000	0.67281	1000000
2019.08.30 13:14:08.015	0.67273	1000000	0.67281	2000000
2019.08.30 13:14:08.357	0.67273	1000000	0.67282	2800000
2019.08.30 13:14:08.902	0.67273	1000000	0.67281	2300000
2019.08.30 13:14:08.986	0.67273	1000000	0.67281	1300000
2019.08.30 13:14:09.242	0.67273	1000000	0.67281	300000
2019.08.30 13:14:09.656	0.67273	1000000	0.67282	2300000
2019.08.30 13:14:09.739	0.67273	1000000	0.67281	300000
2019.08.30 13:14:09.860	0.67273	1000000	0.67282	2300000
2019.08.30 13:14:10.984	0.67273	2000000	0.67282	2300000
2019.08.30 13:14:11.070	0.67273	2000000	0.67282	2800000
2019.08.30 13:14:11.318	0.67273	2000000	0.67282	2300000
2019.08.30 13:14:12.255	0.67273	2000000	0.67282	2800000
2019.08.30 13:14:13.478	0.67273	2000000	0.67282	2300000
2019.08.30 13:14:13.591	0.67274	1000000	0.67282	1300000
2019.08.30 13:14:15.848	0.67274	1000000	0.67282	1299000
2019.08.30 13:14:18.524	0.67274	1000000	0.67282	2299000
2019.08.30 13:14:19.393	0.67273	1000000	0.67282	2299000
2019.08.30 13:14:19.443	0.67275	1000000	0.67282	2299000
2019.08.30 13:14:19.725	0.67274	1000000	0.67282	2299000
2019.08.30 13:14:20.825	0.67273	1000000	0.67281	2299000
2019.08.30 13:14:21.236	0.67273	1000000	0.67281	2799000
2019.08.30 13:14:21.371	0.67273	1000000	0.67281	2299000
2019.08.30 13:14:21.705	0.67272	1250000	0.67281	2299000
2019.08.30 13:14:21.920	0.67272	1000000	0.6728	299000
2019.08.30 13:14:21.987	0.67272	1000000	0.67281	2299000
2019.08.30 13:14:22.139	0.67272	1243000	0.67281	1000000
2019.08.30 13:14:22.172	0.67272	2243000	0.67282	3799000
2019.08.30 13:14:22.590	0.67272	2000000	0.6728	1000000
2019.08.30 13:14:22.684	0.67271	1243000	0.6728	2299000
2019.08.30 13:14:22.806	0.67271	1243000	0.67279	1299000
2019.08.30 13:14:22.886	0.67271	1000000	0.67278	2799000
2019.08.30 13:14:23.081	0.67269	2189000	0.67276	1299000
2019.08.30 13:14:23.177	0.67268	1000000	0.67276	1799000
2019.08.30 13:14:23.303	0.67268	1000000	0.67276	1299000
2019.08.30 13:14:23.414	0.67267	1000000	0.67275	1299000
2019.08.30 13:14:23.507	0.67267	1000000	0.67275	299000
2019.08.30 13:14:23.608	0.67267	1000000	0.67276	1299000
2019.08.30 13:14:23.736	0.67268	1000000	0.67276	1299000
2019.08.30 13:14:23.964	0.67268	1000000	0.67276	2299000
2019.08.30 13:14:24.168	0.67268	1000000	0.67276	2799000
2019.08.30 13:14:24.278	0.67268	1000000	0.67276	1799000
2019.08.30 13:14:24.389	0.67268	1000000	0.67276	1299000
2019.08.30 13:14:24.464	0.67268	1000000	0.67275	2000000
2019.08.30 13:14:24.608	0.67267	2000000	0.67276	1299000
2019.08.30 13:14:25.368	0.67267	2000000	0.67276	1799000
2019.08.30 13:14:25.489	0.67267	2000000	0.67276	2799000
2019.08.30 13:14:25.546	0.67267	2000000	0.67276	2299000
2019.08.30 13:14:25.794	0.67267	1000000	0.67276	2299000
2019.08.30 13:14:26.037	0.67267	1000000	0.67276	1300000
2019.08.30 13:14:26.141	0.67266	2243000	0.67276	1300000
2019.08.30 13:14:26.213	0.67267	2000000	0.67276	1300000
2019.08.30 13:14:26.366	0.67267	1000000	0.67276	2300000
2019.08.30 13:14:26.392	0.67266	2432000	0.67276	2800000
2019.08.30 13:14:26.562	0.67266	2432000	0.67276	2300000
2019.08.30 13:14:26.655	0.67266	2243000	0.67276	2300000
2019.08.30 13:14:26.797	0.67266	2243000	0.67276	2800000
2019.08.30 13:14:26.911	0.67266	3243000	0.67276	2800000
2019.08.30 13:14:26.985	0.67266	3243000	0.67276	1300000
2019.08.30 13:14:27.462	0.67266	3243000	0.67276	300000
2019.08.30 13:14:27.569	0.67268	1000000	0.67277	1300000
2019.08.30 13:14:27.680	0.67267	1000000	0.67276	2800000
2019.08.30 13:14:27.783	0.67266	2493000	0.67276	1300000
2019.08.30 13:14:27.891	0.67265	3043000	0.67276	2300000
2019.08.30 13:14:27.913	0.67265	3043000	0.67276	2250000
2019.08.30 13:14:28.111	0.67266	1243000	0.67276	2750000
2019.08.30 13:14:28.211	0.67266	243000	0.67276	2750000
2019.08.30 13:14:28.654	0.67266	243000	0.67276	2250000
2019.08.30 13:14:28.770	0.67266	2243000	0.67276	2250000
2019.08.30 13:14:28.874	0.67266	1000000	0.67275	2250000
2019.08.30 13:14:28.966	0.67266	1000000	0.67275	250000
2019.08.30 13:14:29.637	0.67265	3932000	0.67275	250000
2019.08.30 13:14:29.752	0.67265	4232000	0.67276	2250000
2019.08.30 13:14:29.867	0.67266	1500000	0.67276	2250000
2019.08.30 13:14:30.065	0.67266	1743000	0.67276	2250000
2019.08.30 13:14:30.178	0.67267	1250000	0.67276	1250000
2019.08.30 13:14:30.231	0.67267	2750000	0.67276	1000000
2019.08.30 13:14:30.398	0.67268	250000	0.67276	1000000
2019.08.30 13:14:30.507	0.67267	4932000	0.67276	1000000
2019.08.30 13:14:30.620	0.67267	3532000	0.67276	1000000
2019.08.30 13:14:30.731	0.67267	2343000	0.67276	1000000
2019.08.30 13:14:30.816	0.67267	3443000	0.67276	1000000
2019.08.30 13:14:30.919	0.67267	3343000	0.67276	1000000
2019.08.30 13:14:30.960	0.67267	2843000	0.67276	1000000
2019.08.30 13:14:31.161	0.67267	2343000	0.67276	1000000
2019.08.30 13:14:31.276	0.67267	1743000	0.67276	1250000
2019.08.30 13:14:31.363	0.67266	743000	0.67276	2750000
2019.08.30 13:14:31.410	0.67266	1743000	0.67276	2750000
2019.08.30 13:14:31.717	0.67266	1743000	0.67276	2250000
2019.08.30 13:14:31.755	0.67267	2000000	0.67276	1250000
2019.08.30 13:14:31.931	0.67267	1000000	0.67276	2750000
2019.08.30 13:14:32.039	0.67265	1043000	0.67275	2000000
2019.08.30 13:14:32.159	0.67265	2432000	0.67275	2250000
2019.08.30 13:14:32.254	0.67265	3432000	0.67275	2250000
2019.08.30 13:14:32.378	0.67265	3432000	0.67275	250000
2019.08.30 13:14:32.487	0.67266	1000000	0.67275	250000
2019.08.30 13:14:32.545	0.67265	3932000	0.67275	250000
2019.08.30 13:14:33.037	0.67265	4432000	0.67275	2250000
2019.08.30 13:14:33.133	0.67265	3932000	0.67275	250000
2019.08.30 13:14:33.248	0.67266	1000000	0.67275	1250000
2019.08.30 13:14:33.347	0.67266	1000000	0.67275	2250000
2019.08.30 13:14:33.582	0.67266	1000000	0.67275	1250000
2019.08.30 13:14:33.628	0.67266	2000000	0.67275	250000
2019.08.30 13:14:34.128	0.67266	1000000	0.67275	250000
2019.08.30 13:14:34.312	0.67267	1000000	0.67275	250000
2019.08.30 13:14:34.557	0.67267	1000000	0.67276	1250000
2019.08.30 13:14:34.599	0.67266	1000000	0.67276	1250000
2019.08.30 13:14:34.785	0.67267	1000000	0.67276	1250000
2019.08.30 13:14:35.009	0.67267	2000000	0.67275	1000000
2019.08.30 13:14:35.091	0.67267	1000000	0.67275	1000000
2019.08.30 13:14:35.222	0.67267	1000000	0.67276	2500000
2019.08.30 13:14:35.287	0.67266	1743000	0.67276	2500000
2019.08.30 13:14:35.417	0.67266	1500000	0.67275	1000000
2019.08.30 13:14:35.543	0.67266	2500000	0.67275	1000000
2019.08.30 13:14:35.872	0.67268	1000000	0.67277	1750000
2019.08.30 13:14:35.975	0.67267	1000000	0.67276	1500000
2019.08.30 13:14:36.076	0.67266	2500000	0.67276	3050000
2019.08.30 13:14:36.164	0.67266	2000000	0.67276	3050000
2019.08.30 13:14:36.215	0.67266	1000000	0.67276	3050000
2019.08.30 13:14:36.391	0.67266	1000000	0.67275	1500000
2019.08.30 13:14:37.478	0.67266	2000000	0.67275	2500000
2019.08.30 13:14:37.593	0.67266	1000000	0.67275	2500000
2019.08.30 13:14:37.720	0.67266	2000000	0.67275	2500000
2019.08.30 13:14:38.109	0.67266	2000000	0.67276	2800000
2019.08.30 13:14:38.282	0.67266	3000000	0.67276	2800000
2019.08.30 13:14:39.014	0.67267	1000000	0.67275	500000
2019.08.30 13:14:39.266	0.67267	1000000	0.67275	1500000
2019.08.30 13:14:39.375	0.67267	1000000	0.67275	1300000
2019.08.30 13:14:39.486	0.67267	1000000	0.67275	300000
2019.08.30 13:14:39.599	0.67267	1000000	0.67275	1300000
2019.08.30 13:14:39.709	0.67267	1000000	0.67275	2800000
2019.08.30 13:14:39.815	0.67267	1000000	0.67275	2300000
2019.08.30 13:14:40.584	0.67266	2000000	0.67275	2800000
2019.08.30 13:14:40.691	0.67266	2000000	0.67275	2300000
2019.08.30 13:14:42.332	0.67267	1000000	0.67275	1300000
2019.08.30 13:14:42.416	0.67267	2000000	0.67276	1300000
2019.08.30 13:14:42.532	0.67268	1000000	0.67276	1300000
2019.08.30 13:14:42.759	0.67268	2000000	0.67276	1300000
2019.08.30 13:14:42.884	0.67268	3000000	0.67276	1000000
2019.08.30 13:14:43.155	0.67268	2000000	0.67276	1000000
2019.08.30 13:14:43.493	0.67269	1000000	0.67277	1500000
2019.08.30 13:14:43.639	0.67269	1000000	0.67276	1000000
2019.08.30 13:14:43.693	0.67268	2000000	0.67276	1000000
2019.08.30 13:14:44.954	0.67268	2000000	0.67276	1300000
2019.08.30 13:14:45.068	0.67268	1000000	0.67275	2300000
2019.08.30 13:14:45.107	0.67266	2000000	0.67275	2300000
2019.08.30 13:14:45.399	0.67266	2000000	0.67275	1300000
2019.08.30 13:14:46.490	0.67266	3000000	0.67276	2800000
2019.08.30 13:14:46.595	0.67267	1000000	0.67276	2800000
2019.08.30 13:14:46.809	0.67269	1000000	0.67276	1000000
2019.08.30 13:14:46.929	0.67268	2000000	0.67276	1000000
2019.08.30 13:14:47.019	0.67268	3000000	0.67277	1000000
2019.08.30 13:14:47.087	0.67268	3000000	0.67277	1500000
2019.08.30 13:14:47.352	0.67268	3000000	0.67277	1000000
2019.08.30 13:14:47.455	0.67268	3243000	0.67277	1000000
2019.08.30 13:14:47.573	0.6727	1000000	0.67277	1000000
2019.08.30 13:14:47.695	0.67269	3000000	0.67279	1300000
2019.08.30 13:14:47.802	0.67271	1243000	0.67281	300000
2019.08.30 13:14:47.869	0.67272	1250000	0.67282	1800000
2019.08.30 13:14:48.319	0.67272	1000000	0.67282	1800000
2019.08.30 13:14:48.459	0.67272	1000000	0.67281	1500000
2019.08.30 13:14:48.545	0.67272	1000000	0.67281	2800000
2019.08.30 13:14:48.648	0.67272	1000000	0.67281	2300000
2019.08.30 13:14:48.784	0.67272	1000000	0.67278	1300000
2019.08.30 13:14:48.894	0.67269	2000000	0.67277	1000000
2019.08.30 13:14:49.114	0.67269	2000000	0.67277	1300000
2019.08.30 13:14:49.877	0.67269	2000000	0.67277	2300000
2019.08.30 13:14:50.138	0.67269	1000000	0.67277	2300000
2019.08.30 13:14:51.193	0.67269	1000000	0.67277	1000000
2019.08.30 13:14:51.295	0.67269	2000000	0.67277	1000000
2019.08.30 13:14:51.610	0.67268	2000000	0.67277	1300000
2019.08.30 13:14:53.174	0.67268	2000000	0.67277	2300000
2019.08.30 13:14:53.287	0.67268	2000000	0.67276	2800000
2019.08.30 13:14:53.390	0.67268	2000000	0.67276	1300000
2019.08.30 13:14:54.369	0.67268	1000000	0.67276	1300000
2019.08.30 13:14:55.581	0.67267	2000000	0.67276	2800000
2019.08.30 13:14:55.690	0.67268	1000000	0.67276	1000000
2019.08.30 13:14:55.792	0.67267	2000000	0.67276	2500000
2019.08.30 13:14:55.911	0.67267	2000000	0.67276	2800000
2019.08.30 13:14:56.529	0.67267	2000000	0.67275	1000000
2019.08.30 13:14:56.879	0.67267	2000000	0.67276	2800000
2019.08.30 13:14:56.996	0.67267	2000000	0.67276	1000000
2019.08.30 13:14:57.087	0.67268	1000000	0.67276	2000000
2019.08.30 13:14:57.222	0.67268	1000000	0.67276	2800000
2019.08.30 13:14:57.311	0.67267	1000000	0.67275	1000000
2019.08.30 13:14:57.798	0.67268	1000000	0.67275	1000000
2019.08.30 13:15:00.067	0.67268	1000000	0.67275	2000000
2019.08.30 13:15:00.179	0.67266	1000000	0.67274	1000000
2019.08.30 13:15:00.328	0.67265	2243000	0.67274	1000000
2019.08.30 13:15:01.040	0.67265	1243000	0.67274	1000000
2019.08.30 13:15:01.160	0.67265	2243000	0.67275	2800000
2019.08.30 13:15:01.209	0.67265	2243000	0.67275	2300000
2019.08.30 13:15:02.302	0.67265	3243000	0.67275	2300000
2019.08.30 13:15:02.691	0.67271	1000000	0.67277	300000
2019.08.30 13:15:02.803	0.67271	2043000	0.6728	2500000
2019.08.30 13:15:02.891	0.67272	500000	0.67281	2300000
2019.08.30 13:15:03.024	0.67273	1243000	0.67283	2800000
2019.08.30 13:15:03.118	0.67273	1743000	0.67283	2800000
2019.08.30 13:15:03.161	0.67273	1500000	0.67283	2800000
2019.08.30 13:15:03.329	0.67273	1500000	0.67282	1800000
2019.08.30 13:15:03.439	0.67273	1500000	0.67282	1000000
2019.08.30 13:15:03.537	0.67273	1000000	0.67282	1500000
2019.08.30 13:15:04.659	0.67273	1000000	0.67282	1000000
2019.08.30 13:15:04.762	0.67273	2243000	0.67282	1000000
2019.08.30 13:15:04.875	0.67273	3243000	0.67282	1000000
2019.08.30 13:15:05.044	0.67273	3432000	0.67283	1300000
2019.08.30 13:15:05.314	0.67273	1743000	0.67283	1800000
2019.08.30 13:15:05.398	0.67273	2743000	0.67283	2800000
2019.08.30 13:15:05.505	0.67273	1743000	0.67283	2800000
2019.08.30 13:15:05.737	0.67273	1500000	0.67282	1000000
2019.08.30 13:15:05.806	0.67273	1000000	0.67282	1000000
2019.08.30 13:15:06.099	0.67273	1000000	0.67283	2800000
2019.08.30 13:15:06.358	0.67273	1000000	0.67283	2300000
2019.08.30 13:15:06.420	0.67273	2000000	0.67283	2300000
2019.08.30 13:15:06.540	0.67273	1000000	0.67283	2300000
2019.08.30 13:15:06.852	0.67273	2743000	0.67283	1300000
2019.08.30 13:15:06.931	0.67273	3432000	0.67283	1300000
2019.08.30 13:15:07.501	0.67273	1743000	0.67282	1000000
2019.08.30 13:15:07.935	0.67273	3243000	0.67283	2300000
2019.08.30 13:15:08.033	0.67274	1000000	0.67283	300000
2019.08.30 13:15:08.155	0.67274	4932000	0.67284	1300000
2019.08.30 13:15:08.240	0.67275	2500000	0.67284	1300000
2019.08.30 13:15:08.363	0.67274	3432000	0.67284	1300000
2019.08.30 13:15:08.490	0.67276	1000000	0.67285	2300000
2019.08.30 13:15:08.913	0.67276	1000000	0.67284	1000000
2019.08.30 13:15:09.034	0.67276	1000000	0.67284	1300000
2019.08.30 13:15:09.236	0.67276	1000000	0.67284	300000
2019.08.30 13:15:09.796	0.67276	1000000	0.67285	2300000
2019.08.30 13:15:10.783	0.67276	1000000	0.67285	1300000
2019.08.30 13:15:10.901	0.67278	4500000	0.67287	300000
2019.08.30 13:15:11.007	0.6728	1000000	0.67288	1800000
2019.08.30 13:15:11.113	0.6728	1243000	0.67289	300000
2019.08.30 13:15:11.180	0.67282	1000000	0.67291	1001000
2019.08.30 13:15:11.334	0.67282	1000000	0.67291	1301000
2019.08.30 13:15:11.430	0.67282	1000000	0.67291	1801000
2019.08.30 13:15:11.541	0.67281	500000	0.6729	1300000
2019.08.30 13:15:11.648	0.6728	1000000	0.67289	1300000
2019.08.30 13:15:11.772	0.6728	1000000	0.6729	1800000
2019.08.30 13:15:11.873	0.67282	1000000	0.67291	301000
2019.08.30 13:15:11.985	0.67281	1743000	0.6729	2300000
2019.08.30 13:15:12.027	0.67281	1500000	0.6729	2300000
2019.08.30 13:15:12.821	0.67281	1000000	0.6729	2300000
2019.08.30 13:15:14.392	0.6728	2000000	0.67288	1300000
2019.08.30 13:15:14.473	0.6728	1000000	0.67288	1800000
2019.08.30 13:15:14.725	0.67279	1000000	0.67288	2800000
2019.08.30 13:15:14.825	0.6728	1000000	0.67288	2800000
2019.08.30 13:15:14.976	0.6728	1000000	0.67287	1300000
2019.08.30 13:15:15.133	0.6728	1000000	0.67287	300000
2019.08.30 13:15:16.177	0.6728	1000000	0.67288	2300000
2019.08.30 13:15:16.360	0.6728	1000000	0.67288	2000000
2019.08.30 13:15:16.471	0.67279	1000000	0.67287	1000000
2019.08.30 13:15:18.553	0.67279	1000000	0.67287	1500000
2019.08.30 13:15:18.656	0.67277	2000000	0.67287	1300000
2019.08.30 13:15:18.764	0.67277	2000000	0.67284	2000000
2019.08.30 13:15:18.873	0.67275	1000000	0.67284	1800000
2019.08.30 13:15:18.962	0.67275	1000000	0.67284	800000
2019.08.30 13:15:19.067	0.67275	1000000	0.67284	1800000
2019.08.30 13:15:19.193	0.67276	1000000	0.67284	1800000
2019.08.30 13:15:19.656	0.67273	3932000	0.67284	1800000
2019.08.30 13:15:19.766	0.67274	500000	0.67284	1800000
2019.08.30 13:15:20.305	0.67274	2500000	0.67284	1500000
2019.08.30 13:15:20.826	0.67274	2743000	0.67284	500000
2019.08.30 13:15:20.957	0.67274	2243000	0.67284	500000
2019.08.30 13:15:21.004	0.67274	3243000	0.67284	500000
2019.08.30 13:15:21.174	0.67274	3243000	0.67284	1500000
2019.08.30 13:15:22.156	0.67275	1500000	0.67285	1800000
2019.08.30 13:15:22.215	0.67275	2500000	0.67285	1800000
2019.08.30 13:15:22.374	0.67275	500000	0.67285	1800000
2019.08.30 13:15:22.477	0.67275	2500000	0.67285	2800000
2019.08.30 13:15:22.597	0.67275	1500000	0.67285	2800000
2019.08.30 13:15:22.703	0.67275	500000	0.67284	500000
2019.08.30 13:15:22.801	0.67274	2243000	0.67285	2800000
2019.08.30 13:15:22.861	0.67275	1000000	0.67285	2800000
2019.08.30 13:15:23.437	0.67275	1000000	0.67284	500000
2019.08.30 13:15:25.518	0.67274	2243000	0.67284	500000
2019.08.30 13:15:25.853	0.67274	2243000	0.67284	1500000
2019.08.30 13:15:25.992	0.67274	500000	0.67283	2800000
2019.08.30 13:15:26.096	0.67273	1500000	0.67282	1500000
2019.08.30 13:15:26.171	0.67273	1000000	0.67282	1500000
2019.08.30 13:15:26.310	0.67273	1000000	0.67282	1000000
2019.08.30 13:15:26.395	0.67273	500000	0.67282	1500000
2019.08.30 13:15:26.742	0.67273	500000	0.67282	1800000
2019.08.30 13:15:26.946	0.67273	1500000	0.67282	1500000
2019.08.30 13:15:27.054	0.67273	2000000	0.67282	1500000
2019.08.30 13:15:27.171	0.67273	2000000	0.67282	1000000
2019.08.30 13:15:28.166	0.67273	2000000	0.67282	1500000
2019.08.30 13:15:28.275	0.67273	2000000	0.67282	1000000
2019.08.30 13:15:28.345	0.67273	2000000	0.67282	1500000
2019.08.30 13:15:28.473	0.67273	2000000	0.67282	1000000
2019.08.30 13:15:28.929	0.67273	1000000	0.67282	1000000
2019.08.30 13:15:29.050	0.67272	4932000	0.67282	1000000
2019.08.30 13:15:29.166	0.67272	4432000	0.67282	1000000
2019.08.30 13:15:29.183	0.67273	500000	0.67282	1000000
2019.08.30 13:15:30.029	0.67272	4432000	0.67282	1000000
2019.08.30 13:15:31.399	0.67272	4732000	0.67282	1000000
2019.08.30 13:15:31.685	0.67273	243000	0.67282	1000000
2019.08.30 13:15:33.529	0.67273	2243000	0.67282	1000000
2019.08.30 13:15:33.646	0.67275	1000000	0.67284	2500000
2019.08.30 13:15:33.751	0.67276	1000000	0.67284	2800000
2019.08.30 13:15:34.182	0.67276	1000000	0.67284	2500000
2019.08.30 13:15:37.315	0.67276	1000000	0.67284	2000000
2019.08.30 13:15:37.384	0.67276	1000000	0.67284	2500000
2019.08.30 13:15:39.175	0.67276	1000000	0.67284	2000000
2019.08.30 13:15:39.325	0.67276	1000000	0.67284	2500000
2019.08.30 13:15:39.418	0.67275	2243000	0.67284	2500000
2019.08.30 13:15:39.724	0.67275	2243000	0.67284	2000000
2019.08.30 13:15:39.813	0.67276	1000000	0.67284	2000000
2019.08.30 13:15:40.095	0.67275	2243000	0.67284	2000000
2019.08.30 13:15:40.642	0.67275	2243000	0.67284	2500000
2019.08.30 13:15:40.719	0.67275	1243000	0.67284	2500000
2019.08.30 13:15:41.923	0.67275	1243000	0.67285	1800000
2019.08.30 13:15:42.174	0.67275	1243000	0.67284	500000
2019.08.30 13:15:42.380	0.67276	1000000	0.67285	1800000
2019.08.30 13:15:42.507	0.67275	1743000	0.67285	1800000
2019.08.30 13:15:42.610	0.67276	1000000	0.67285	1800000
2019.08.30 13:15:42.719	0.67276	1243000	0.67285	1000000
2019.08.30 13:15:42.999	0.67277	1000000	0.67285	1000000
2019.08.30 13:15:43.106	0.67276	1243000	0.67286	2800000
2019.08.30 13:15:43.232	0.67276	243000	0.67285	1500000
2019.08.30 13:15:43.351	0.67277	1000000	0.67285	1500000
2019.08.30 13:15:43.586	0.67276	1000000	0.67285	1500000
2019.08.30 13:15:45.211	0.67277	1000000	0.67285	1000000
2019.08.30 13:15:46.003	0.6728	243000	0.67288	300000
2019.08.30 13:15:46.104	0.6728	1243000	0.67289	1300000
2019.08.30 13:15:46.222	0.6728	1743000	0.67289	1600000
2019.08.30 13:15:46.287	0.6728	1743000	0.67289	1300000
2019.08.30 13:15:46.545	0.6728	2743000	0.67289	1300000
2019.08.30 13:15:47.762	0.6728	2500000	0.67288	3600000
2019.08.30 13:15:47.862	0.67278	1000000	0.67287	1600000
2019.08.30 13:15:47.968	0.67277	1000000	0.67286	3100000
2019.08.30 13:15:49.457	0.67277	1000000	0.67285	300000
2019.08.30 13:15:49.817	0.67277	1000000	0.67285	1300000
2019.08.30 13:15:49.912	0.67277	1000000	0.67285	2800000
2019.08.30 13:15:50.049	0.67276	2000000	0.67285	2800000
2019.08.30 13:15:50.163	0.67276	1000000	0.67285	2800000
2019.08.30 13:15:50.640	0.67276	1000000	0.67285	3100000
2019.08.30 13:15:50.744	0.67276	1000000	0.67284	1000000
2019.08.30 13:15:50.845	0.67276	1000000	0.67284	2000000
2019.08.30 13:15:50.972	0.67275	1743000	0.67284	2000000
2019.08.30 13:15:51.085	0.67275	1500000	0.67284	2500000
2019.08.30 13:15:51.336	0.67275	1000000	0.67284	2500000
2019.08.30 13:15:51.803	0.67275	1000000	0.67284	1500000
2019.08.30 13:15:52.757	0.67275	1000000	0.67284	2800000
2019.08.30 13:15:52.965	0.67274	3243000	0.67284	2800000
2019.08.30 13:15:55.015	0.67274	2500000	0.67284	2500000
2019.08.30 13:15:55.190	0.67275	1000000	0.67284	2500000
2019.08.30 13:15:55.287	0.67273	1500000	0.67282	1000000
2019.08.30 13:15:55.405	0.67273	1500000	0.67282	2000000
2019.08.30 13:15:55.505	0.67273	1500000	0.67282	2800000
2019.08.30 13:15:55.719	0.67273	1000000	0.67282	2800000
2019.08.30 13:15:57.281	0.67273	1000000	0.67282	1800000
2019.08.30 13:15:58.570	0.67273	1000000	0.67282	800000
2019.08.30 13:15:58.624	0.67273	1000000	0.67282	300000
2019.08.30 13:15:58.845	0.67273	1000000	0.67282	800000
2019.08.30 13:16:00.756	0.67273	1000000	0.67282	300000
2019.08.30 13:16:00.792	0.67273	1000000	0.67282	800000
2019.08.30 13:16:02.987	0.67273	1000000	0.67282	500000
2019.08.30 13:16:03.132	0.67273	2000000	0.67282	500000
2019.08.30 13:16:03.386	0.67273	2000000	0.67283	1800000
2019.08.30 13:16:03.494	0.67273	3000000	0.67283	1800000
2019.08.30 13:16:03.612	0.67274	2000000	0.67283	1500000
2019.08.30 13:16:05.301	0.67274	2000000	0.67283	1000000
2019.08.30 13:16:06.347	0.67274	1000000	0.67283	1000000
2019.08.30 13:16:06.441	0.67274	1000000	0.67284	2600000
2019.08.30 13:16:06.563	0.67275	1000000	0.67284	2000000
2019.08.30 13:16:06.639	0.67275	2000000	0.67285	1500000
2019.08.30 13:16:06.713	0.67275	2993000	0.67285	1500000
2019.08.30 13:16:06.979	0.67276	1000000	0.67285	1500000
2019.08.30 13:16:07.767	0.67275	1493000	0.67285	1800000
2019.08.30 13:16:07.841	0.67274	3243000	0.67284	1500000
2019.08.30 13:16:08.115	0.67274	2243000	0.67284	1500000
2019.08.30 13:16:08.431	0.67274	1743000	0.67283	1000000
2019.08.30 13:16:10.725	0.67274	2743000	0.67284	1500000
2019.08.30 13:16:10.832	0.67275	2243000	0.67284	1000000
2019.08.30 13:16:10.934	0.67276	1000000	0.67284	1000000
2019.08.30 13:16:11.091	0.67276	1000000	0.67285	1500000
2019.08.30 13:16:11.376	0.67275	1000000	0.67284	500000
2019.08.30 13:16:11.465	0.67275	2000000	0.67285	1800000
2019.08.30 13:16:11.588	0.67275	2243000	0.67286	3100000
2019.08.30 13:16:11.712	0.67276	1000000	0.67286	3100000
2019.08.30 13:16:11.913	0.67276	1000000	0.67286	2100000
2019.08.30 13:16:12.357	0.67276	1000000	0.67285	500000
2019.08.30 13:16:12.442	0.67276	1000000	0.67286	2100000
2019.08.30 13:16:13.539	0.67276	1000000	0.67285	500000
2019.08.30 13:16:13.650	0.67276	1000000	0.67285	1500000
2019.08.30 13:16:13.790	0.67275	3743000	0.67284	1000000
2019.08.30 13:16:13.862	0.67275	1243000	0.67284	1000000
2019.08.30 13:16:13.989	0.67275	1243000	0.67284	1500000
2019.08.30 13:16:14.648	0.67276	1000000	0.67284	1000000
2019.08.30 13:16:14.755	0.67276	1000000	0.67285	1800000
2019.08.30 13:16:14.874	0.67276	2243000	0.67285	1500000
2019.08.30 13:16:14.964	0.67277	1000000	0.67285	1500000
2019.08.30 13:16:15.104	0.67277	1000000	0.67285	1000000
2019.08.30 13:16:16.302	0.67276	1000000	0.67285	1500000
2019.08.30 13:16:16.407	0.67275	1100000	0.67284	1000000
2019.08.30 13:16:16.503	0.67275	1243000	0.67284	1500000
2019.08.30 13:16:16.714	0.67275	1243000	0.67284	1000000
2019.08.30 13:16:16.943	0.67275	1243000	0.67284	1500000
2019.08.30 13:16:17.043	0.67275	1100000	0.67284	1500000
2019.08.30 13:16:17.382	0.67275	1243000	0.67284	1000000
2019.08.30 13:16:17.947	0.67275	243000	0.67283	1300000
2019.08.30 13:16:18.046	0.67274	243000	0.67283	2100000
2019.08.30 13:16:18.420	0.67274	243000	0.67283	3100000
2019.08.30 13:16:18.560	0.67273	2243000	0.67283	3100000
2019.08.30 13:16:18.931	0.67273	1243000	0.67282	800000
2019.08.30 13:16:18.984	0.67273	493000	0.67282	1500000
2019.08.30 13:16:20.862	0.67273	243000	0.67282	2500000
2019.08.30 13:16:20.908	0.67272	2743000	0.67282	2500000
2019.08.30 13:16:21.197	0.67272	2243000	0.67282	2500000
2019.08.30 13:16:21.258	0.67272	1743000	0.67282	2500000
2019.08.30 13:16:22.754	0.67273	1000000	0.67282	2500000
2019.08.30 13:16:22.857	0.67273	1500000	0.67282	1000000
2019.08.30 13:16:23.145	0.67273	1500000	0.67282	1500000
2019.08.30 13:16:23.302	0.67273	1500000	0.67282	1000000
2019.08.30 13:16:23.377	0.67273	1500000	0.67282	1300000
2019.08.30 13:16:23.516	0.67273	2000000	0.67282	1300000
2019.08.30 13:16:23.557	0.67273	1500000	0.67282	1300000
2019.08.30 13:16:25.368	0.67273	2000000	0.67282	1300000
2019.08.30 13:16:26.358	0.67273	3500000	0.67282	1300000
2019.08.30 13:16:26.467	0.67273	3500000	0.67282	1000000
2019.08.30 13:16:26.584	0.67274	1000000	0.67283	2500000
2019.08.30 13:16:26.690	0.67274	3000000	0.67283	1500000
2019.08.30 13:16:26.800	0.67274	2250000	0.67284	2800000
2019.08.30 13:16:26.911	0.67274	3250000	0.67284	2800000
2019.08.30 13:16:27.553	0.67274	1750000	0.67283	500000
2019.08.30 13:16:27.664	0.67274	2250000	0.67283	1300000
2019.08.30 13:16:27.768	0.67273	1500000	0.67282	1000000
2019.08.30 13:16:30.568	0.67273	1500000	0.67282	1500000
2019.08.30 13:16:35.330	0.67273	2500000	0.67282	1000000
2019.08.30 13:16:35.423	0.67273	2000000	0.67282	1000000
2019.08.30 13:16:35.472	0.67273	1500000	0.67282	1000000
2019.08.30 13:16:35.678	0.67273	2000000	0.67282	1000000
2019.08.30 13:16:35.868	0.67273	1500000	0.67282	1000000
2019.08.30 13:16:37.285	0.67273	2000000	0.67282	1000000
2019.08.30 13:16:37.388	0.67273	1500000	0.67282	1000000
2019.08.30 13:16:38.187	0.67273	2000000	0.67282	1000000
2019.08.30 13:16:38.383	0.67273	1500000	0.67282	1000000
2019.08.30 13:16:38.576	0.67273	2000000	0.67282	1000000
2019.08.30 13:16:38.682	0.67273	1500000	0.67282	1000000
2019.08.30 13:16:38.979	0.67273	2000000	0.67282	1000000
2019.08.30 13:16:39.502	0.67273	1500000	0.67282	1000000
2019.08.30 13:16:41.081	0.67273	1500000	0.67282	2000000
2019.08.30 13:16:43.393	0.67273	2000000	0.67282	2000000
2019.08.30 13:16:43.487	0.67273	1500000	0.67282	2000000
2019.08.30 13:16:48.997	0.67274	500000	0.67282	2000000
2019.08.30 13:16:49.728	0.67273	1500000	0.67282	2000000
2019.08.30 13:16:50.311	0.67273	2000000	0.67282	2000000
2019.08.30 13:16:50.400	0.67273	1500000	0.67282	2000000
2019.08.30 13:16:50.488	0.67273	2000000	0.67282	2000000
2019.08.30 13:16:50.597	0.67273	1500000	0.67282	2000000
2019.08.30 13:16:54.549	0.67274	500000	0.67282	2000000
2019.08.30 13:16:54.656	0.67274	500000	0.67282	1000000
2019.08.30 13:16:56.319	0.67274	750000	0.67282	1000000
2019.08.30 13:16:56.425	0.67274	500000	0.67282	1000000
2019.08.30 13:17:01.317	0.67273	2689000	0.67282	2000000
2019.08.30 13:17:01.483	0.67273	1500000	0.67282	2000000
2019.08.30 13:17:02.702	0.67273	2500000	0.67282	2000000
2019.08.30 13:17:03.207	0.67274	500000	0.67282	2000000
2019.08.30 13:17:04.106	0.67273	1500000	0.67282	2000000
2019.08.30 13:17:07.534	0.67274	500000	0.67282	2000000
2019.08.30 13:17:09.113	0.67273	2500000	0.67282	2000000
2019.08.30 13:17:11.380	0.67273	2500000	0.67281	1000000
2019.08.30 13:17:11.492	0.67272	2250000	0.67281	1000000
2019.08.30 13:17:11.584	0.67272	1000000	0.67281	1000000
2019.08.30 13:17:11.704	0.67272	500000	0.6728	1000000
2019.08.30 13:17:11.889	0.67272	1000000	0.67281	2300000
2019.08.30 13:17:13.550	0.67272	1000000	0.67281	1300000
2019.08.30 13:17:13.679	0.6727	4193000	0.6728	1000000
2019.08.30 13:17:13.778	0.67271	1000000	0.67279	300000
2019.08.30 13:17:13.893	0.67271	2000000	0.6728	2500000
2019.08.30 13:17:13.991	0.67271	500000	0.6728	1000000
2019.08.30 13:17:14.115	0.67271	3000000	0.6728	1000000
2019.08.30 13:17:14.226	0.67271	500000	0.6728	2300000
2019.08.30 13:17:14.339	0.67271	2250000	0.6728	300000
2019.08.30 13:17:14.438	0.6727	3243000	0.6728	2300000
2019.08.30 13:17:14.543	0.67271	2250000	0.6728	2300000
2019.08.30 13:17:14.690	0.67271	3250000	0.67281	2800000
2019.08.30 13:17:14.769	0.67272	2000000	0.67281	2800000
2019.08.30 13:17:14.855	0.67272	1000000	0.67281	2800000
2019.08.30 13:17:15.003	0.67271	4189000	0.67281	1300000
2019.08.30 13:17:15.095	0.67272	1000000	0.67281	1300000
2019.08.30 13:17:15.370	0.67271	4432000	0.67281	1300000
2019.08.30 13:17:15.689	0.67272	1000000	0.67281	1300000
2019.08.30 13:17:16.435	0.67271	4432000	0.67281	2300000
2019.08.30 13:17:17.589	0.67272	1000000	0.67281	2300000
2019.08.30 13:17:18.435	0.67272	1000000	0.67281	2000000
2019.08.30 13:17:18.612	0.67272	1000000	0.67281	1000000
2019.08.30 13:17:20.324	0.67272	1243000	0.67281	1000000
2019.08.30 13:17:21.342	0.67274	1000000	0.67283	1000000
2019.08.30 13:17:21.455	0.67274	1000000	0.67284	1300000
2019.08.30 13:17:21.564	0.67275	1000000	0.67284	1300000
2019.08.30 13:17:21.620	0.67276	1000000	0.67285	1800000
2019.08.30 13:17:21.792	0.67277	1000000	0.67285	1300000
2019.08.30 13:17:21.855	0.67277	1000000	0.67285	2300000
2019.08.30 13:17:21.969	0.67276	1000000	0.67285	2300000
2019.08.30 13:17:22.117	0.67275	1000000	0.67284	2300000
2019.08.30 13:17:22.227	0.67275	1000000	0.67282	1000000
2019.08.30 13:17:22.430	0.67273	1743000	0.67282	1000000
2019.08.30 13:17:22.449	0.67273	2743000	0.67282	1000000
2019.08.30 13:17:23.851	0.67273	3243000	0.67282	1000000
2019.08.30 13:17:23.931	0.67274	1000000	0.67282	1000000
2019.08.30 13:17:24.406	0.67273	2243000	0.67282	1000000
2019.08.30 13:17:24.497	0.67273	1500000	0.67282	1000000
2019.08.30 13:17:24.624	0.67273	1500000	0.67282	2000000
2019.08.30 13:17:24.691	0.67273	500000	0.67282	2000000
2019.08.30 13:17:26.361	0.67273	1000000	0.67282	2000000
2019.08.30 13:17:26.450	0.67273	500000	0.67282	2000000
2019.08.30 13:17:27.453	0.67273	1000000	0.67282	2000000
2019.08.30 13:17:27.554	0.67273	500000	0.67282	2000000
2019.08.30 13:17:27.756	0.67273	500000	0.67282	2500000
2019.08.30 13:17:27.887	0.67273	1000000	0.67282	2000000
2019.08.30 13:17:27.947	0.67273	500000	0.67282	2000000
2019.08.30 13:17:28.144	0.67273	1000000	0.67282	2000000
2019.08.30 13:17:28.375	0.67273	500000	0.67282	2000000
2019.08.30 13:17:28.602	0.67273	500000	0.67282	2500000
2019.08.30 13:17:29.114	0.67272	1500000	0.67282	2300000
2019.08.30 13:17:30.347	0.67272	2500000	0.67282	2300000
2019.08.30 13:17:31.610	0.67273	500000	0.67282	2300000
2019.08.30 13:17:31.784	0.67272	3932000	0.67282	2300000
2019.08.30 13:17:31.895	0.67272	2500000	0.67282	2300000
2019.08.30 13:17:32.266	0.67273	1000000	0.67282	2300000
2019.08.30 13:17:32.403	0.67273	500000	0.67282	2300000
2019.08.30 13:17:32.466	0.67272	3689000	0.67282	2300000
2019.08.30 13:17:32.570	0.67273	500000	0.67282	2300000
2019.08.30 13:17:33.265	0.67272	4189000	0.67282	2300000
2019.08.30 13:17:33.373	0.67272	3000000	0.67282	2300000
2019.08.30 13:17:33.474	0.67273	1000000	0.67282	2300000
2019.08.30 13:17:33.561	0.67273	4000000	0.67282	2300000
2019.08.30 13:17:33.665	0.67273	3500000	0.67282	2300000
2019.08.30 13:17:33.856	0.67273	1500000	0.67282	2300000
2019.08.30 13:17:34.246	0.67273	4000000	0.67282	2300000
2019.08.30 13:17:34.470	0.67274	1000000	0.67284	3300000
2019.08.30 13:17:34.565	0.67275	2243000	0.67285	2300000
2019.08.30 13:17:34.795	0.67276	1000000	0.67285	2300000
2019.08.30 13:17:34.859	0.67276	1000000	0.67285	2800000
2019.08.30 13:17:35.658	0.67276	1000000	0.67285	2300000
2019.08.30 13:17:35.867	0.67276	1000000	0.67284	2000000
2019.08.30 13:17:36.646	0.67274	3243000	0.67284	2000000
2019.08.30 13:17:36.773	0.67274	1250000	0.67284	2300000
2019.08.30 13:17:36.881	0.67275	2000000	0.67283	2500000
2019.08.30 13:17:36.987	0.67275	2000000	0.67283	2000000
2019.08.30 13:17:37.091	0.67275	1000000	0.67282	1000000
2019.08.30 13:17:37.205	0.67275	1000000	0.67284	1300000
2019.08.30 13:17:37.405	0.67275	3189000	0.67284	1300000
2019.08.30 13:17:37.636	0.67275	3189000	0.67285	1300000
2019.08.30 13:17:37.862	0.67275	2189000	0.67285	1300000
2019.08.30 13:17:38.254	0.67275	3189000	0.67285	1300000
2019.08.30 13:17:39.061	0.67277	1000000	0.67285	1300000
2019.08.30 13:17:39.168	0.67276	1000000	0.67285	2300000
2019.08.30 13:17:39.251	0.67275	2189000	0.67284	1000000
2019.08.30 13:17:40.814	0.67275	3189000	0.67284	1000000
2019.08.30 13:17:41.289	0.67275	2189000	0.67284	1000000
2019.08.30 13:17:41.674	0.67275	3189000	0.67284	1000000
2019.08.30 13:17:41.743	0.67275	3689000	0.67284	2000000
2019.08.30 13:17:41.907	0.67275	2189000	0.67284	2000000
2019.08.30 13:17:43.291	0.67274	3743000	0.67284	2000000
2019.08.30 13:17:43.396	0.67274	2243000	0.67284	2300000
2019.08.30 13:17:43.479	0.67275	1500000	0.67284	2300000
2019.08.30 13:17:43.592	0.67275	1000000	0.67284	2300000
2019.08.30 13:17:44.689	0.67275	2000000	0.67284	2300000
2019.08.30 13:17:45.580	0.67275	1000000	0.67284	2800000
2019.08.30 13:17:45.597	0.67275	1000000	0.67284	2300000
2019.08.30 13:17:45.877	0.67275	1000000	0.67283	300000
2019.08.30 13:17:45.934	0.67275	1000000	0.67283	1300000
2019.08.30 13:17:46.229	0.67275	1000000	0.67283	2300000
2019.08.30 13:17:46.655	0.67275	1000000	0.67284	1800000
2019.08.30 13:17:46.720	0.67276	1000000	0.67284	1800000
2019.08.30 13:17:47.204	0.67274	2243000	0.67284	1300000
2019.08.30 13:17:47.316	0.67274	1000000	0.67283	1000000
2019.08.30 13:17:47.536	0.67274	1000000	0.67283	1300000
2019.08.30 13:17:47.638	0.67274	1000000	0.67283	1800000
2019.08.30 13:17:47.810	0.67274	1000000	0.67283	300000
2019.08.30 13:17:48.053	0.67274	1743000	0.67284	2800000
2019.08.30 13:17:48.297	0.67274	2243000	0.67284	2800000
2019.08.30 13:17:48.411	0.67274	2000000	0.67283	1000000
2019.08.30 13:17:48.832	0.67274	1000000	0.67283	1000000
2019.08.30 13:17:49.150	0.67274	2000000	0.67283	1000000
2019.08.30 13:17:49.271	0.67274	1000000	0.67283	1000000
2019.08.30 13:17:49.382	0.67274	2000000	0.67283	1000000
2019.08.30 13:17:49.470	0.67274	3000000	0.67283	1000000
2019.08.30 13:17:50.256	0.67274	2500000	0.67283	1000000
2019.08.30 13:17:50.813	0.67274	3000000	0.67283	1000000
2019.08.30 13:17:50.908	0.67274	1500000	0.67283	1000000
2019.08.30 13:17:51.353	0.67274	1000000	0.67283	1500000
2019.08.30 13:17:51.457	0.67274	1000000	0.67283	3300000
2019.08.30 13:17:51.573	0.67274	1000000	0.67283	2300000
2019.08.30 13:17:51.667	0.67274	1000000	0.67283	1300000
2019.08.30 13:17:51.783	0.67274	2000000	0.67283	1300000
2019.08.30 13:17:51.878	0.67274	2000000	0.67283	1800000
2019.08.30 13:17:51.993	0.67274	1000000	0.67283	1300000
2019.08.30 13:17:52.209	0.67274	2000000	0.67283	1300000
2019.08.30 13:17:52.386	0.67274	3000000	0.67283	1300000
2019.08.30 13:17:52.559	0.67274	3000000	0.67283	1000000
2019.08.30 13:17:52.779	0.67274	2500000	0.67283	1000000
2019.08.30 13:17:52.858	0.67274	3000000	0.67283	1000000
2019.08.30 13:17:53.008	0.67275	1000000	0.67283	2000000
2019.08.30 13:17:54.526	0.67275	1000000	0.67283	1000000
2019.08.30 13:17:54.644	0.67275	1000000	0.67284	300000
2019.08.30 13:17:54.759	0.67278	1000000	0.67285	1300000
2019.08.30 13:17:54.867	0.67276	3189000	0.67285	1300000
2019.08.30 13:17:54.970	0.67275	2189000	0.67285	2300000
2019.08.30 13:17:55.413	0.67275	3189000	0.67285	2300000
2019.08.30 13:17:55.745	0.67275	2189000	0.67285	2800000
2019.08.30 13:17:55.843	0.67276	1000000	0.67285	2300000
2019.08.30 13:17:57.374	0.67276	1000000	0.67283	1000000
2019.08.30 13:17:57.576	0.67278	1000000	0.67285	1300000
2019.08.30 13:17:57.708	0.67278	1000000	0.67286	2300000
2019.08.30 13:17:58.630	0.67278	1000000	0.67285	1000000
2019.08.30 13:17:58.906	0.67278	1000000	0.67286	1000000
2019.08.30 13:17:59.011	0.67277	1000000	0.67286	2000000
2019.08.30 13:17:59.560	0.67277	2000000	0.67286	2000000
2019.08.30 13:18:00.871	0.67277	2500000	0.67286	2000000
2019.08.30 13:18:00.993	0.67278	1000000	0.67286	2000000
2019.08.30 13:18:01.097	0.67278	1800000	0.67286	2000000
2019.08.30 13:18:01.317	0.67278	2043000	0.67287	1000000
2019.08.30 13:18:01.426	0.67279	1000000	0.67287	1000000
2019.08.30 13:18:01.604	0.67278	2000000	0.67287	2000000
2019.08.30 13:18:03.162	0.67279	1000000	0.67287	1000000
2019.08.30 13:18:03.965	0.67279	1000000	0.67288	3500000
2019.08.30 13:18:04.146	0.67279	1243000	0.67288	3500000
2019.08.30 13:18:04.247	0.6728	243000	0.67289	1000000
2019.08.30 13:18:04.363	0.67282	1493000	0.67291	2001000
2019.08.30 13:18:04.470	0.67282	4932000	0.67291	1000
2019.08.30 13:18:04.681	0.67283	500000	0.67291	1000
2019.08.30 13:18:04.794	0.67283	2500000	0.67291	1000
2019.08.30 13:18:04.884	0.67283	2000000	0.67291	1000
2019.08.30 13:18:05.052	0.67283	2500000	0.67291	1000
2019.08.30 13:18:05.224	0.67283	2000000	0.67291	1000
2019.08.30 13:18:05.330	0.67283	500000	0.67291	1000
2019.08.30 13:18:05.419	0.67282	4291000	0.67291	1000
2019.08.30 13:18:05.678	0.67282	1993000	0.67291	1000
2019.08.30 13:18:05.771	0.67283	1000000	0.67291	2001000
2019.08.30 13:18:06.011	0.67283	1000000	0.67291	3801000
2019.08.30 13:18:06.113	0.67281	2000000	0.67289	1000000
2019.08.30 13:18:06.225	0.67281	3189000	0.67291	1301000
2019.08.30 13:18:06.318	0.67281	4932000	0.67291	301000
2019.08.30 13:18:06.418	0.67282	1250000	0.67291	1000
2019.08.30 13:18:06.519	0.67282	1000000	0.67291	1000
2019.08.30 13:18:06.761	0.67282	250000	0.67291	1301000
2019.08.30 13:18:06.881	0.67281	4189000	0.67291	2801000
2019.08.30 13:18:06.992	0.67281	3189000	0.6729	300000
2019.08.30 13:18:07.093	0.67281	3189000	0.67291	2801000
2019.08.30 13:18:07.122	0.67281	4189000	0.67291	2801000
2019.08.30 13:18:07.215	0.67281	3189000	0.67291	2801000
2019.08.30 13:18:07.391	0.67281	3189000	0.6729	300000
2019.08.30 13:18:07.735	0.67281	3189000	0.67291	2301000
2019.08.30 13:18:07.889	0.67281	3189000	0.67291	2801000
2019.08.30 13:18:07.967	0.67281	3189000	0.67291	2301000
2019.08.30 13:18:08.287	0.67281	3189000	0.67291	2801000
2019.08.30 13:18:08.326	0.67281	3189000	0.67291	2301000
2019.08.30 13:18:08.782	0.67281	5432000	0.67291	2301000
2019.08.30 13:18:08.946	0.67282	250000	0.67291	2301000
2019.08.30 13:18:09.063	0.67282	250000	0.67291	1301000
2019.08.30 13:18:09.239	0.67281	3432000	0.67291	2801000
2019.08.30 13:18:09.339	0.67281	3932000	0.67291	2301000
2019.08.30 13:18:09.404	0.67281	4932000	0.67291	2301000
2019.08.30 13:18:09.573	0.67282	250000	0.67291	2301000
2019.08.30 13:18:10.049	0.67281	4932000	0.67291	2301000
2019.08.30 13:18:11.568	0.67282	1000000	0.67291	2001000
2019.08.30 13:18:11.676	0.67283	1243000	0.67291	1000
2019.08.30 13:18:11.787	0.67283	1000000	0.67291	1000
2019.08.30 13:18:11.900	0.67282	3789000	0.67291	1000
2019.08.30 13:18:11.994	0.67282	3432000	0.67291	1000
2019.08.30 13:18:12.096	0.67283	1000000	0.67291	1000
2019.08.30 13:18:12.225	0.67282	3743000	0.67291	1000
2019.08.30 13:18:12.444	0.67283	1500000	0.67291	1000
2019.08.30 13:18:12.774	0.67283	1000000	0.67291	1000
2019.08.30 13:18:12.846	0.67283	1500000	0.67291	1000
2019.08.30 13:18:13.172	0.67284	1500000	0.67291	1000
2019.08.30 13:18:13.248	0.67284	2500000	0.67291	1000
2019.08.30 13:18:13.388	0.67284	1500000	0.67291	1000
2019.08.30 13:18:13.438	0.67284	500000	0.67291	1000
2019.08.30 13:18:13.591	0.67284	1500000	0.67291	1000
2019.08.30 13:18:13.716	0.67285	1000000	0.67291	1000
2019.08.30 13:18:13.937	0.67284	500000	0.67291	1000
2019.08.30 13:18:14.138	0.67283	843000	0.67291	1000
2019.08.30 13:18:14.860	0.67283	1843000	0.67291	1000
2019.08.30 13:18:15.146	0.67283	1343000	0.67291	1000
2019.08.30 13:18:15.343	0.67283	1000000	0.67291	1000
2019.08.30 13:18:15.569	0.67286	1490000	0.67291	1000
2019.08.30 13:18:15.685	0.67288	2000000	0.67291	1000
2019.08.30 13:18:15.901	0.67288	1000000	0.67291	1000
2019.08.30 13:18:16.124	0.67289	500000	0.67291	1000
2019.08.30 13:18:16.236	0.67289	1000000	0.67291	1000
2019.08.30 13:18:16.324	0.67288	1000000	0.67291	1000
2019.08.30 13:18:16.502	0.67287	4881000	0.67291	1000
2019.08.30 13:18:17.323	0.67289	1000000	0.67291	1000
2019.08.30 13:18:17.443	0.67289	1250000	0.67291	1000
2019.08.30 13:18:17.546	0.6729	1000000	0.67291	1000
2019.08.30 13:18:17.664	0.67289	1000000	0.67291	1000
2019.08.30 13:18:17.755	0.67288	1243000	0.67291	1000
2019.08.30 13:18:17.978	0.67289	1250000	0.67291	1000
2019.08.30 13:18:18.533	0.67292	1000000	0.673	1600000
2019.08.30 13:18:18.624	0.67292	2243000	0.67301	1300000
2019.08.30 13:18:18.757	0.67292	2243000	0.67302	1800000
2019.08.30 13:18:18.864	0.67292	1300000	0.67302	1000000
2019.08.30 13:18:18.973	0.67292	1000000	0.673	1000000
2019.08.30 13:18:19.076	0.67292	1000000	0.673	3500000
2019.08.30 13:18:19.178	0.67292	1000000	0.67298	1000000
2019.08.30 13:18:19.302	0.67292	1250000	0.673	1000000
2019.08.30 13:18:19.414	0.67292	1493000	0.67302	2800000
2019.08.30 13:18:19.518	0.67292	1500000	0.673	1300000
2019.08.30 13:18:19.627	0.67291	2243000	0.673	1300000
2019.08.30 13:18:19.692	0.67291	2243000	0.673	1800000
2019.08.30 13:18:19.853	0.67291	2243000	0.673	1300000
2019.08.30 13:18:19.878	0.67291	1243000	0.673	1300000
2019.08.30 13:18:20.182	0.67291	1243000	0.67299	1300000
2019.08.30 13:18:20.295	0.67291	1000000	0.67298	300000
2019.08.30 13:18:20.390	0.67289	4493000	0.67299	2300000
2019.08.30 13:18:20.459	0.6729	1250000	0.67299	2300000
2019.08.30 13:18:20.816	0.6729	1250000	0.67299	3300000
2019.08.30 13:18:20.910	0.6729	1250000	0.67299	3100000
2019.08.30 13:18:21.054	0.6729	1250000	0.67299	4100000
2019.08.30 13:18:21.263	0.6729	1250000	0.67299	3800000
2019.08.30 13:18:21.356	0.6729	1000000	0.67299	3800000
2019.08.30 13:18:23.666	0.67291	250000	0.67299	3800000
2019.08.30 13:18:23.793	0.67291	5300000	0.67301	1000000
2019.08.30 13:18:23.904	0.67293	1250000	0.67301	1000000
2019.08.30 13:18:24.004	0.67294	250000	0.67301	1000000
2019.08.30 13:18:24.189	0.67293	1993000	0.67302	2000000
2019.08.30 13:18:24.330	0.67293	1993000	0.67302	1500000
2019.08.30 13:18:24.648	0.67293	993000	0.67302	1500000
2019.08.30 13:18:24.784	0.67293	743000	0.67302	1500000
2019.08.30 13:18:24.855	0.67293	243000	0.67302	1500000
2019.08.30 13:18:25.837	0.67293	243000	0.67301	500000
2019.08.30 13:18:26.098	0.67292	1793000	0.67302	2500000
2019.08.30 13:18:26.174	0.67292	5793000	0.67302	1500000
2019.08.30 13:18:26.731	0.67292	5293000	0.67302	1500000
2019.08.30 13:18:26.850	0.67292	5793000	0.67302	1500000
2019.08.30 13:18:26.930	0.67292	7293000	0.67302	1500000
2019.08.30 13:18:27.656	0.67293	1000000	0.67302	1500000
2019.08.30 13:18:28.771	0.67293	1243000	0.67302	1500000
2019.08.30 13:18:30.684	0.67293	1000000	0.67302	1500000
2019.08.30 13:18:30.766	0.67293	1000000	0.67301	1000000
2019.08.30 13:18:31.294	0.67293	1243000	0.67302	1500000
2019.08.30 13:18:31.338	0.67292	5293000	0.67302	1500000
2019.08.30 13:18:31.516	0.67293	493000	0.67302	1500000
2019.08.30 13:18:31.630	0.67293	1493000	0.67302	1000000
2019.08.30 13:18:32.127	0.67293	2493000	0.67302	1000000
2019.08.30 13:18:32.329	0.67293	3431000	0.67302	1000000
2019.08.30 13:18:32.574	0.67293	2493000	0.67302	1000000
2019.08.30 13:18:34.146	0.67293	1493000	0.67302	1300000
2019.08.30 13:18:34.951	0.67293	1250000	0.67302	1300000
2019.08.30 13:18:34.967	0.67293	1250000	0.67302	300000
2019.08.30 13:18:35.105	0.67293	1250000	0.67303	1800000
2019.08.30 13:18:35.533	0.67293	1250000	0.67302	500000
2019.08.30 13:18:37.368	0.67293	2250000	0.67302	500000
2019.08.30 13:18:38.553	0.67293	1250000	0.67302	500000
2019.08.30 13:18:38.779	0.67293	1250000	0.67302	1500000
2019.08.30 13:18:38.868	0.67293	1250000	0.67302	1000000
2019.08.30 13:18:39.013	0.67293	1000000	0.67302	1000000
2019.08.30 13:18:39.843	0.67293	2188000	0.67303	1800000
2019.08.30 13:18:39.887	0.67293	3188000	0.67303	1800000
2019.08.30 13:18:41.515	0.67293	6188000	0.67303	1000000
2019.08.30 13:18:41.627	0.67293	5931000	0.67303	1000000
2019.08.30 13:18:41.727	0.67294	2500000	0.67303	1000000
2019.08.30 13:18:41.847	0.67294	3500000	0.67303	1000000
2019.08.30 13:18:41.911	0.67294	3500000	0.67304	1500000
2019.08.30 13:18:42.064	0.67294	1500000	0.67303	1000000
2019.08.30 13:18:42.165	0.67295	1000000	0.67303	1000000
2019.08.30 13:18:42.390	0.67295	1000000	0.67303	1500000
2019.08.30 13:18:42.727	0.67294	2743000	0.67303	1500000
2019.08.30 13:18:42.832	0.67294	1243000	0.67302	500000
2019.08.30 13:18:42.940	0.67293	5431000	0.67302	500000
2019.08.30 13:18:43.102	0.67294	1000000	0.67303	1500000
2019.08.30 13:18:43.444	0.67294	1250000	0.67303	1500000
2019.08.30 13:18:43.580	0.67295	250000	0.67303	1500000
2019.08.30 13:18:44.624	0.67293	6931000	0.67303	1500000
2019.08.30 13:18:44.898	0.67294	1250000	0.67302	500000
2019.08.30 13:18:45.882	0.67295	250000	0.67302	500000
2019.08.30 13:18:45.943	0.67294	1250000	0.67302	500000
2019.08.30 13:18:46.665	0.67295	2000000	0.67303	1000000
2019.08.30 13:18:46.766	0.67295	2000000	0.67304	2500000
2019.08.30 13:18:46.865	0.67296	1000000	0.67304	2500000
2019.08.30 13:18:46.908	0.67296	500000	0.67304	2500000
2019.08.30 13:18:47.171	0.67296	750000	0.67304	2500000
2019.08.30 13:18:48.516	0.67296	500000	0.67304	2500000
2019.08.30 13:18:49.180	0.67296	500000	0.67304	500000
2019.08.30 13:18:49.278	0.67297	1000000	0.67305	1500000
2019.08.30 13:18:49.713	0.67297	1500000	0.67305	1500000
2019.08.30 13:18:49.771	0.67297	1750000	0.67305	1500000
2019.08.30 13:18:51.021	0.67297	1500000	0.67305	1500000
2019.08.30 13:18:54.209	0.67297	500000	0.67304	1000000
2019.08.30 13:18:54.285	0.67296	1500000	0.67304	1000000
2019.08.30 13:18:54.746	0.67297	1000000	0.67306	2800000
2019.08.30 13:18:54.865	0.67297	1500000	0.67306	2800000
2019.08.30 13:18:54.973	0.67297	1000000	0.67305	500000
2019.08.30 13:18:55.076	0.67296	1243000	0.67304	1000000
2019.08.30 13:18:55.180	0.67296	1493000	0.67304	1000000
2019.08.30 13:18:55.292	0.67296	1493000	0.67305	1500000
2019.08.30 13:18:55.718	0.67297	250000	0.67304	1000000
2019.08.30 13:18:56.121	0.67296	1250000	0.67305	1500000
2019.08.30 13:18:56.307	0.67297	250000	0.67305	1500000
2019.08.30 13:18:56.499	0.67297	250000	0.67304	1000000
2019.08.30 13:18:56.700	0.67296	1000000	0.67304	1000000
2019.08.30 13:18:56.811	0.67296	1000000	0.67304	1500000
2019.08.30 13:18:56.932	0.67296	1000000	0.67304	1000000
2019.08.30 13:18:57.140	0.67296	1000000	0.67304	1500000
2019.08.30 13:18:57.222	0.67296	1000000	0.67304	1000000
2019.08.30 13:18:57.484	0.67295	1239000	0.67304	1800000
2019.08.30 13:18:57.523	0.67295	1250000	0.67304	1800000
2019.08.30 13:18:58.258	0.67295	2000000	0.67304	1800000
2019.08.30 13:18:58.365	0.67295	3000000	0.67304	1500000
2019.08.30 13:18:58.441	0.67295	3139000	0.67304	1500000
2019.08.30 13:18:58.658	0.67295	2827000	0.67304	1500000
2019.08.30 13:18:59.638	0.67295	2327000	0.67304	1500000
2019.08.30 13:18:59.760	0.67295	1000000	0.67304	1500000
2019.08.30 13:18:59.978	0.67295	2000000	0.67304	1500000
2019.08.30 13:19:00.621	0.67295	1000000	0.67304	1500000
2019.08.30 13:19:00.728	0.67295	2000000	0.67304	1500000
2019.08.30 13:19:03.735	0.67295	2500000	0.67304	1000000
2019.08.30 13:19:03.841	0.67295	3139000	0.67304	1000000
2019.08.30 13:19:04.408	0.67295	3327000	0.67304	1000000
2019.08.30 13:19:05.143	0.67295	2827000	0.67304	1000000
2019.08.30 13:19:05.646	0.67295	3327000	0.67304	1000000
2019.08.30 13:19:05.920	0.67295	4327000	0.67305	2300000
2019.08.30 13:19:06.291	0.67296	1000000	0.67305	2300000
2019.08.30 13:19:07.035	0.67296	1000000	0.67305	1300000
2019.08.30 13:19:07.828	0.67296	1000000	0.67305	1000000
2019.08.30 13:19:08.638	0.67295	1493000	0.67304	1000000
2019.08.30 13:19:08.701	0.67295	1000000	0.67304	1000000
2019.08.30 13:19:09.628	0.67294	5543000	0.67304	1000000
2019.08.30 13:19:09.990	0.67294	5731000	0.67304	1000000
2019.08.30 13:19:10.270	0.67295	1000000	0.67304	1000000
2019.08.30 13:19:10.373	0.67295	2000000	0.67304	1000000
2019.08.30 13:19:11.050	0.67295	3243000	0.67304	1000000
2019.08.30 13:19:11.594	0.67295	3493000	0.67304	1000000
2019.08.30 13:19:11.835	0.67295	2493000	0.67304	1000000
2019.08.30 13:19:11.896	0.67295	2931000	0.67304	1000000
2019.08.30 13:19:12.771	0.67295	2431000	0.67304	1000000
2019.08.30 13:19:12.918	0.67295	2431000	0.67305	1300000
2019.08.30 13:19:13.041	0.67296	1250000	0.67306	2300000
2019.08.30 13:19:13.145	0.67297	1250000	0.67305	1300000
2019.08.30 13:19:13.251	0.67296	250000	0.67304	1000000
2019.08.30 13:19:13.343	0.67295	1243000	0.67304	1300000
2019.08.30 13:19:13.848	0.67295	243000	0.67304	1300000
2019.08.30 13:19:15.858	0.67294	3743000	0.67304	1300000
2019.08.30 13:19:18.670	0.67295	1000000	0.67304	1000000
2019.08.30 13:19:18.823	0.67295	2000000	0.67304	1000000
2019.08.30 13:19:18.938	0.67295	1000000	0.67304	1000000
2019.08.30 13:19:18.992	0.67295	1500000	0.67304	1000000
2019.08.30 13:19:19.064	0.67295	2000000	0.67304	1000000
2019.08.30 13:19:19.475	0.67295	500000	0.67304	1000000
2019.08.30 13:19:19.567	0.67294	4431000	0.67304	1000000
2019.08.30 13:19:21.312	0.67296	1000000	0.67304	1000000
2019.08.30 13:19:21.578	0.67295	1750000	0.67304	1000000
2019.08.30 13:19:21.900	0.67295	2250000	0.67304	1000000
2019.08.30 13:19:22.153	0.67295	1750000	0.67304	1000000
2019.08.30 13:19:22.765	0.67295	1250000	0.67304	1000000
2019.08.30 13:19:24.268	0.67295	2250000	0.67304	1000000
2019.08.30 13:19:24.613	0.67295	2750000	0.67304	1000000
2019.08.30 13:19:24.660	0.67295	3250000	0.67304	1000000
2019.08.30 13:19:24.945	0.67295	2250000	0.67304	1000000
2019.08.30 13:19:25.062	0.67295	1750000	0.67304	1000000
2019.08.30 13:19:25.620	0.67296	1000000	0.67305	1300000
2019.08.30 13:19:25.714	0.67296	1000000	0.67306	1800000
2019.08.30 13:19:25.817	0.67296	1000000	0.67306	1300000
2019.08.30 13:19:26.045	0.67296	1000000	0.67305	1000000
2019.08.30 13:19:26.599	0.67295	4431000	0.67305	1000000
2019.08.30 13:19:27.696	0.67295	3431000	0.67305	2300000
2019.08.30 13:19:27.771	0.67295	2188000	0.67304	300000
2019.08.30 13:19:28.112	0.67295	2188000	0.67304	1300000
2019.08.30 13:19:28.257	0.67295	1250000	0.67304	1300000
2019.08.30 13:19:28.569	0.67295	2188000	0.67304	1300000
2019.08.30 13:19:28.608	0.67295	1250000	0.67304	1300000
2019.08.30 13:19:28.794	0.67295	1250000	0.67304	1000000
2019.08.30 13:19:29.883	0.67296	1000000	0.67304	1000000
2019.08.30 13:19:29.974	0.67296	1000000	0.67305	1800000
2019.08.30 13:19:30.087	0.67296	1250000	0.67305	1800000
2019.08.30 13:19:30.641	0.67296	1250000	0.67305	1300000
2019.08.30 13:19:30.867	0.67296	1250000	0.67304	1000000
2019.08.30 13:19:30.956	0.67295	1000000	0.67304	2000000
2019.08.30 13:19:31.293	0.67295	1000000	0.67304	1000000
2019.08.30 13:19:32.373	0.67294	3493000	0.67304	1000000
2019.08.30 13:19:32.588	0.67294	3993000	0.67304	1000000
2019.08.30 13:19:33.736	0.67294	3743000	0.67304	1000000
2019.08.30 13:19:34.870	0.67294	3743000	0.67304	2000000
2019.08.30 13:19:37.694	0.67294	3993000	0.67304	2000000
2019.08.30 13:19:39.739	0.67294	3743000	0.67304	2000000
2019.08.30 13:19:41.467	0.67294	2743000	0.67304	2000000
2019.08.30 13:19:41.584	0.67294	2500000	0.67303	300000
2019.08.30 13:19:41.699	0.67295	1000000	0.67303	1000000
2019.08.30 13:19:41.794	0.67295	2750000	0.67304	1000000
2019.08.30 13:19:41.904	0.67295	1750000	0.67304	1000000
2019.08.30 13:19:42.388	0.67295	3250000	0.67304	1000000
2019.08.30 13:19:42.730	0.67295	3493000	0.67304	1000000
2019.08.30 13:19:42.801	0.67296	250000	0.67304	1000000
2019.08.30 13:19:44.060	0.67295	2931000	0.67304	1000000
2019.08.30 13:19:44.318	0.67296	1000000	0.67304	1000000
2019.08.30 13:19:44.769	0.67296	1000000	0.67304	2000000
2019.08.30 13:19:45.005	0.67296	1000000	0.67304	1000000
2019.08.30 13:19:45.521	0.67295	3743000	0.67304	1000000
2019.08.30 13:19:45.612	0.67295	2243000	0.67304	1000000
2019.08.30 13:19:45.958	0.67296	250000	0.67304	1000000
2019.08.30 13:19:46.054	0.67295	4431000	0.67304	1000000
2019.08.30 13:19:49.276	0.67295	2188000	0.67304	1000000
2019.08.30 13:19:49.859	0.67295	3188000	0.67304	1000000
2019.08.30 13:19:50.010	0.67296	1000000	0.67304	1000000
2019.08.30 13:19:50.109	0.67296	500000	0.67304	1000000
2019.08.30 13:19:50.211	0.67296	1000000	0.67304	1000000
2019.08.30 13:19:50.316	0.67296	500000	0.67304	1000000
2019.08.30 13:19:50.437	0.67296	1000000	0.67305	1000000
2019.08.30 13:19:50.555	0.67296	2743000	0.67305	1000000
2019.08.30 13:19:50.640	0.67296	2243000	0.67305	1000000
2019.08.30 13:19:51.956	0.67296	2431000	0.67305	1000000
2019.08.30 13:19:52.096	0.67296	2243000	0.67305	1000000
2019.08.30 13:19:53.160	0.67296	2243000	0.67305	1300000
2019.08.30 13:19:53.290	0.67295	5231000	0.67306	1800000
2019.08.30 13:19:53.381	0.67296	3243000	0.67306	1300000
2019.08.30 13:19:53.485	0.67296	243000	0.67306	1300000
2019.08.30 13:19:53.547	0.67296	243000	0.67305	1000000
2019.08.30 13:19:53.922	0.67296	243000	0.67306	1800000
2019.08.30 13:19:54.046	0.67296	2243000	0.67305	1000000
2019.08.30 13:19:54.162	0.67296	1500000	0.67305	1000000
2019.08.30 13:19:55.328	0.67295	5231000	0.67305	1000000
2019.08.30 13:19:55.544	0.67295	4231000	0.67305	1000000
2019.08.30 13:19:55.677	0.67296	1000000	0.67305	2300000
2019.08.30 13:19:56.651	0.67295	3993000	0.67305	1300000
2019.08.30 13:19:57.028	0.67295	3993000	0.67305	2300000
2019.08.30 13:19:57.658	0.67295	4431000	0.67305	2300000
2019.08.30 13:19:59.278	0.67295	3431000	0.67305	2300000
2019.08.30 13:19:59.401	0.67295	1250000	0.67303	500000
2019.08.30 13:19:59.502	0.67295	1250000	0.67304	1500000
2019.08.30 13:19:59.628	0.67295	2188000	0.67304	1500000
2019.08.30 13:19:59.852	0.67295	1250000	0.67304	1500000
2019.08.30 13:20:00.397	0.67295	1250000	0.67304	1800000
2019.08.30 13:20:00.726	0.67295	1250000	0.67304	1500000
2019.08.30 13:20:00.831	0.67295	2250000	0.67304	1500000
2019.08.30 13:20:00.920	0.67295	1750000	0.67304	1500000
2019.08.30 13:20:01.052	0.67295	2688000	0.67304	1500000
2019.08.30 13:20:01.178	0.67295	2743000	0.67304	1000000
2019.08.30 13:20:01.311	0.67295	2500000	0.67304	1000000
2019.08.30 13:20:02.331	0.67295	2500000	0.67304	1500000
2019.08.30 13:20:03.105	0.67295	2743000	0.67304	1500000
2019.08.30 13:20:03.261	0.67295	4243000	0.67304	1500000
2019.08.30 13:20:03.568	0.67295	2743000	0.67304	1500000
2019.08.30 13:20:03.675	0.67295	1743000	0.67304	1500000
2019.08.30 13:20:03.826	0.67295	2743000	0.67304	1500000
2019.08.30 13:20:05.535	0.67296	1500000	0.67304	500000
2019.08.30 13:20:05.630	0.67296	3500000	0.67304	500000
2019.08.30 13:20:05.726	0.67296	3743000	0.67304	500000
2019.08.30 13:20:05.832	0.67296	2243000	0.67304	500000
2019.08.30 13:20:06.045	0.67296	2931000	0.67304	500000
2019.08.30 13:20:06.598	0.67296	2431000	0.67305	1500000
2019.08.30 13:20:06.731	0.67296	1000000	0.67305	1716000
2019.08.30 13:20:06.936	0.67295	2243000	0.67305	1716000
2019.08.30 13:20:07.501	0.67295	2543000	0.67305	1500000
2019.08.30 13:20:07.611	0.67296	1243000	0.67305	500000
2019.08.30 13:20:07.638	0.67296	243000	0.67305	500000
2019.08.30 13:20:07.938	0.67296	1243000	0.67305	500000
2019.08.30 13:20:07.998	0.67296	3493000	0.67305	500000
2019.08.30 13:20:08.185	0.67296	4431000	0.67305	500000
2019.08.30 13:20:08.577	0.67297	1250000	0.67306	1716000
2019.08.30 13:20:09.038	0.67297	1000000	0.67306	1716000
2019.08.30 13:20:09.135	0.67297	1000000	0.67305	500000
2019.08.30 13:20:09.245	0.67297	1000000	0.67306	1716000
2019.08.30 13:20:09.911	0.67297	1000000	0.67305	216000
2019.08.30 13:20:10.003	0.67296	2188000	0.67305	1716000
2019.08.30 13:20:10.238	0.67296	1000000	0.67305	1716000
2019.08.30 13:20:10.339	0.67295	2431000	0.67304	716000
2019.08.30 13:20:10.522	0.67295	2188000	0.67304	716000
2019.08.30 13:20:11.053	0.67295	2000000	0.67304	716000
2019.08.30 13:20:11.252	0.67295	2000000	0.67304	500000
2019.08.30 13:20:11.764	0.67295	2000000	0.67305	1800000
2019.08.30 13:20:12.968	0.67295	4000000	0.67304	500000
2019.08.30 13:20:13.085	0.67297	500000	0.67306	1500000
2019.08.30 13:20:13.318	0.67297	750000	0.67306	1500000
2019.08.30 13:20:13.774	0.67297	750000	0.67305	1500000
2019.08.30 13:20:14.063	0.67299	1000000	0.67305	1000000
2019.08.30 13:20:14.174	0.67299	1000000	0.67306	1800000
2019.08.30 13:20:15.480	0.673	1000000	0.67306	1800000
2019.08.30 13:20:17.196	0.67299	1000000	0.67306	1800000
2019.08.30 13:20:18.385	0.673	1000000	0.67306	1800000
2019.08.30 13:20:20.732	0.673	1000000	0.67306	500000
2019.08.30 13:20:20.851	0.67301	1000000	0.67309	1000000
2019.08.30 13:20:21.063	0.67304	1000000	0.6731	2800000
2019.08.30 13:20:21.180	0.67301	1743000	0.6731	1500000
2019.08.30 13:20:21.291	0.67301	1743000	0.67311	1800000
2019.08.30 13:20:21.391	0.67301	1743000	0.6731	500000
2019.08.30 13:20:21.612	0.67301	743000	0.6731	500000
2019.08.30 13:20:21.723	0.673	3931000	0.67309	1500000
2019.08.30 13:20:21.819	0.673	250000	0.67308	500000
2019.08.30 13:20:21.941	0.67299	1000000	0.67307	1000000
2019.08.30 13:20:22.104	0.67299	1000000	0.67307	2500000
2019.08.30 13:20:22.766	0.67299	1000000	0.67307	1500000
2019.08.30 13:20:22.984	0.673	250000	0.67307	1500000
2019.08.30 13:20:24.327	0.673	1250000	0.67307	1500000
2019.08.30 13:20:25.964	0.673	1250000	0.67308	2800000
2019.08.30 13:20:26.240	0.673	1250000	0.67307	500000
2019.08.30 13:20:26.335	0.673	1250000	0.67307	1500000
2019.08.30 13:20:27.161	0.673	1000000	0.67307	500000
2019.08.30 13:20:27.526	0.673	1000000	0.67308	2500000
2019.08.30 13:20:27.632	0.673	1250000	0.67308	1500000
2019.08.30 13:20:27.669	0.67302	1000000	0.67308	1500000
2019.08.30 13:20:28.071	0.67301	1000000	0.67308	1500000
2019.08.30 13:20:28.371	0.67302	1000000	0.67308	1500000
2019.08.30 13:20:28.572	0.67301	1000000	0.67308	1500000
2019.08.30 13:20:28.712	0.67301	1000000	0.67308	500000
2019.08.30 13:20:28.773	0.67301	1000000	0.67307	500000
2019.08.30 13:20:29.076	0.673	1000000	0.67308	1500000
2019.08.30 13:20:29.241	0.67301	1000000	0.67308	1500000
2019.08.30 13:20:29.932	0.67301	1000000	0.67308	500000
2019.08.30 13:20:30.021	0.67301	1000000	0.67308	1500000
2019.08.30 13:20:30.143	0.67301	2000000	0.6731	2100000
2019.08.30 13:20:30.258	0.67302	543000	0.6731	500000
2019.08.30 13:20:30.366	0.67303	493000	0.67311	1000000
2019.08.30 13:20:30.468	0.67305	1000000	0.67312	1500000
2019.08.30 13:20:33.422	0.67305	1000000	0.67312	1800000
2019.08.30 13:20:33.521	0.67305	1000000	0.67311	1500000
2019.08.30 13:20:33.630	0.67304	1000000	0.67311	1500000
2019.08.30 13:20:33.759	0.67302	2808000	0.67311	1500000
2019.08.30 13:20:33.971	0.67303	500000	0.67312	1800000
2019.08.30 13:20:34.386	0.67302	4996000	0.67312	1800000
2019.08.30 13:20:34.484	0.67303	1000000	0.67312	1800000
2019.08.30 13:20:34.961	0.67303	1000000	0.67312	1500000
2019.08.30 13:20:35.175	0.67305	1000000	0.67312	1500000
2019.08.30 13:20:35.566	0.67303	2743000	0.67312	1500000
2019.08.30 13:20:36.337	0.67303	3431000	0.67312	1500000
2019.08.30 13:20:36.443	0.67303	2493000	0.67312	1500000
2019.08.30 13:20:37.379	0.67303	2243000	0.67312	1500000
2019.08.30 13:20:38.424	0.67303	2243000	0.67312	500000
2019.08.30 13:20:39.354	0.67305	1000000	0.67312	500000
2019.08.30 13:20:39.773	0.67305	1000000	0.67313	1800000
2019.08.30 13:20:39.879	0.67305	1000000	0.67315	1800000
2019.08.30 13:20:39.988	0.67307	1000000	0.67315	1800000
2019.08.30 13:20:40.100	0.67305	2743000	0.67315	1800000
2019.08.30 13:20:40.920	0.67307	1000000	0.67315	1800000
2019.08.30 13:20:41.188	0.67306	1000000	0.67315	1800000
2019.08.30 13:20:42.719	0.67306	1000000	0.67314	1000000
2019.08.30 13:20:42.887	0.67306	1000000	0.67314	1500000
2019.08.30 13:20:44.147	0.67305	1000000	0.67314	1500000
2019.08.30 13:20:44.258	0.67305	1000000	0.67314	1800000
2019.08.30 13:20:44.470	0.67305	1000000	0.67314	2800000
2019.08.30 13:20:45.034	0.67305	1000000	0.67314	1300000
2019.08.30 13:20:46.293	0.67305	2500000	0.67314	1000000
2019.08.30 13:20:46.436	0.67305	1000000	0.67314	1000000
2019.08.30 13:20:46.554	0.67305	3243000	0.67315	1800000
2019.08.30 13:20:46.616	0.67307	1000000	0.67315	1300000
2019.08.30 13:20:47.633	0.67305	3243000	0.67315	1800000
2019.08.30 13:20:48.073	0.67306	3243000	0.67315	1500000
2019.08.30 13:20:48.194	0.67306	1000000	0.67316	1800000
2019.08.30 13:20:48.305	0.67306	1000000	0.67315	1800000
2019.08.30 13:20:48.379	0.67305	1500000	0.67315	1800000
2019.08.30 13:20:48.516	0.67305	3000000	0.67315	1800000
2019.08.30 13:20:48.600	0.67305	1500000	0.67315	1800000
2019.08.30 13:20:48.908	0.67306	1000000	0.67315	1800000
2019.08.30 13:20:49.612	0.67307	1000000	0.67316	1800000
2019.08.30 13:20:49.723	0.67308	1000000	0.67315	1500000
2019.08.30 13:20:49.835	0.67307	1000000	0.67315	1500000
2019.08.30 13:20:50.286	0.67306	2000000	0.67315	1500000
2019.08.30 13:20:50.507	0.67306	3500000	0.67315	2500000
2019.08.30 13:20:50.615	0.67307	1000000	0.67314	500000
2019.08.30 13:20:50.730	0.67308	1000000	0.67315	1500000
2019.08.30 13:20:50.817	0.67308	1000000	0.67314	500000
2019.08.30 13:20:51.013	0.67308	1000000	0.67315	1500000
2019.08.30 13:20:51.572	0.67308	2000000	0.67316	1500000
2019.08.30 13:20:51.714	0.67308	2000000	0.67315	500000
2019.08.30 13:20:52.253	0.67307	1000000	0.67315	500000
2019.08.30 13:20:52.354	0.67308	1000000	0.67316	1800000
2019.08.30 13:20:52.554	0.67307	1000000	0.67316	1800000
2019.08.30 13:20:52.913	0.67306	1000000	0.67314	500000
2019.08.30 13:20:53.155	0.67305	1243000	0.67314	500000
2019.08.30 13:20:53.420	0.67305	2743000	0.67314	500000
2019.08.30 13:20:53.760	0.67305	1743000	0.67314	500000
2019.08.30 13:20:53.881	0.67305	1000000	0.67314	1800000
2019.08.30 13:20:54.119	0.67305	3500000	0.67314	1500000
2019.08.30 13:20:54.207	0.67305	2243000	0.67314	1500000
2019.08.30 13:20:54.367	0.67305	1243000	0.67314	1500000
2019.08.30 13:20:55.426	0.67305	1000000	0.67314	1500000
2019.08.30 13:20:55.745	0.67305	1000000	0.67314	1800000
2019.08.30 13:20:56.625	0.67304	1243000	0.67313	500000
2019.08.30 13:20:56.740	0.67304	1243000	0.67313	1500000
2019.08.30 13:20:56.953	0.67304	1243000	0.67313	1000000
2019.08.30 13:20:57.063	0.67304	3413000	0.67313	500000
2019.08.30 13:20:57.167	0.67304	3170000	0.67314	1500000
2019.08.30 13:20:57.275	0.67306	1000000	0.67314	1500000
2019.08.30 13:20:57.941	0.67306	1000000	0.67315	1500000
2019.08.30 13:20:58.050	0.67307	1000000	0.67314	1000000
2019.08.30 13:20:58.134	0.67306	1000000	0.67314	1500000
2019.08.30 13:20:58.821	0.67305	1000000	0.67313	1800000
2019.08.30 13:20:59.119	0.67305	1000000	0.67312	500000
2019.08.30 13:20:59.168	0.67305	1000000	0.67312	1500000
2019.08.30 13:21:00.116	0.67304	1000000	0.67312	1500000
2019.08.30 13:21:00.238	0.67304	1000000	0.67313	1800000
2019.08.30 13:21:00.340	0.67304	1000000	0.67313	1500000
2019.08.30 13:21:00.460	0.67304	2688000	0.67313	1500000
2019.08.30 13:21:00.572	0.67304	2000000	0.67313	1500000
2019.08.30 13:21:01.220	0.67304	2000000	0.67313	1800000
2019.08.30 13:21:01.317	0.67304	2000000	0.67312	1500000
2019.08.30 13:21:01.435	0.67304	1000000	0.67312	500000
2019.08.30 13:21:02.686	0.67303	1000000	0.67312	500000
2019.08.30 13:21:05.353	0.67302	3100000	0.67312	1800000
2019.08.30 13:21:05.482	0.67302	1000000	0.6731	1500000
2019.08.30 13:21:05.584	0.673	2000000	0.67309	1300000
2019.08.30 13:21:05.701	0.673	1000000	0.67309	1000000
2019.08.30 13:21:05.818	0.67299	1000000	0.67307	500000
2019.08.30 13:21:05.922	0.67299	1000000	0.67307	1500000
2019.08.30 13:21:06.040	0.67298	1000000	0.67306	2800000
2019.08.30 13:21:06.150	0.67298	1000000	0.67306	1800000
2019.08.30 13:21:06.229	0.67298	1000000	0.67305	500000
2019.08.30 13:21:06.364	0.67296	4243000	0.67305	1000000
2019.08.30 13:21:06.471	0.67296	3743000	0.67305	1000000
2019.08.30 13:21:06.562	0.67296	3743000	0.67306	2500000
2019.08.30 13:21:06.800	0.67296	4243000	0.67305	500000
2019.08.30 13:21:06.834	0.67297	1000000	0.67305	500000
2019.08.30 13:21:07.008	0.67297	1000000	0.67306	2500000
2019.08.30 13:21:07.134	0.67297	2000000	0.67305	1500000
2019.08.30 13:21:07.236	0.67297	1000000	0.67305	1000000
2019.08.30 13:21:07.540	0.67297	1000000	0.67305	1500000
2019.08.30 13:21:07.641	0.67297	1000000	0.67305	1000000
2019.08.30 13:21:08.220	0.67297	1000000	0.67305	1500000
2019.08.30 13:21:08.328	0.67296	4243000	0.67305	1500000
2019.08.30 13:21:08.433	0.67296	3243000	0.67304	500000
2019.08.30 13:21:08.542	0.67296	1000000	0.67305	1500000
2019.08.30 13:21:09.912	0.67296	1000000	0.67304	500000
2019.08.30 13:21:10.270	0.67296	1000000	0.67305	1500000
2019.08.30 13:21:10.594	0.67296	4000000	0.67305	1500000
2019.08.30 13:21:10.716	0.67296	2743000	0.67305	1500000
2019.08.30 13:21:10.832	0.67296	2243000	0.67304	500000
2019.08.30 13:21:10.940	0.67296	2000000	0.67304	500000
2019.08.30 13:21:11.057	0.67296	1000000	0.67304	500000
2019.08.30 13:21:11.143	0.67296	1000000	0.67304	1500000
2019.08.30 13:21:11.564	0.67295	2493000	0.67304	1500000
2019.08.30 13:21:12.244	0.67295	1493000	0.67304	1500000
2019.08.30 13:21:12.364	0.67295	1000000	0.67303	800000
2019.08.30 13:21:12.466	0.67295	1000000	0.67304	1000000
2019.08.30 13:21:12.583	0.67295	2000000	0.67304	1500000
2019.08.30 13:21:12.692	0.67297	1000000	0.67305	2800000
2019.08.30 13:21:12.799	0.67297	1000000	0.67304	1500000
2019.08.30 13:21:12.846	0.67295	2188000	0.67304	1000000
2019.08.30 13:21:12.921	0.67295	2188000	0.67304	1500000
2019.08.30 13:21:13.223	0.67296	1000000	0.67304	1500000
2019.08.30 13:21:13.343	0.67296	1000000	0.67304	500000
2019.08.30 13:21:13.781	0.67296	1000000	0.67304	1500000
2019.08.30 13:21:14.094	0.67296	1000000	0.67304	1000000
2019.08.30 13:21:14.204	0.67296	1000000	0.67305	2800000
2019.08.30 13:21:14.309	0.67296	1000000	0.67305	1800000
2019.08.30 13:21:14.425	0.67296	1000000	0.67305	800000
2019.08.30 13:21:14.520	0.67296	1000000	0.67304	1500000
2019.08.30 13:21:14.669	0.67295	5931000	0.67304	1500000
2019.08.30 13:21:14.775	0.67296	2000000	0.67304	1000000
2019.08.30 13:21:14.877	0.67296	3000000	0.67304	1000000
2019.08.30 13:21:14.973	0.67296	3000000	0.67305	500000
2019.08.30 13:21:15.052	0.67296	2000000	0.67305	500000
2019.08.30 13:21:15.148	0.67296	3000000	0.67305	500000
2019.08.30 13:21:15.301	0.67296	2000000	0.67305	1500000
2019.08.30 13:21:15.369	0.67296	2500000	0.67305	1500000
2019.08.30 13:21:15.449	0.67296	3000000	0.67305	1500000
2019.08.30 13:21:15.556	0.67296	2500000	0.67305	1500000
2019.08.30 13:21:15.740	0.67296	1500000	0.67305	1500000
2019.08.30 13:21:15.845	0.67296	2500000	0.67305	1500000
2019.08.30 13:21:16.148	0.67296	3000000	0.67305	1500000
2019.08.30 13:21:16.721	0.67296	3000000	0.67305	500000
2019.08.30 13:21:16.952	0.67296	3000000	0.67306	2800000
2019.08.30 13:21:17.012	0.67297	1000000	0.67306	2800000
2019.08.30 13:21:17.776	0.67296	3500000	0.67305	500000
2019.08.30 13:21:17.924	0.67296	2500000	0.67304	1500000
2019.08.30 13:21:18.049	0.67296	2000000	0.67304	1500000
2019.08.30 13:21:18.271	0.67296	1000000	0.67304	1500000
2019.08.30 13:21:18.965	0.67296	1000000	0.67304	500000
2019.08.30 13:21:19.469	0.67296	2000000	0.67305	1800000
2019.08.30 13:21:19.565	0.67296	2000000	0.67305	1500000
2019.08.30 13:21:19.668	0.67296	1000000	0.67305	1500000
2019.08.30 13:21:19.902	0.67295	4243000	0.67304	500000
2019.08.30 13:21:20.004	0.67295	3243000	0.67305	1800000
2019.08.30 13:21:20.214	0.67295	3243000	0.67304	500000
2019.08.30 13:21:21.113	0.67295	3000000	0.67304	500000
2019.08.30 13:21:21.161	0.67295	2500000	0.67304	500000
2019.08.30 13:21:21.276	0.67295	1500000	0.67304	500000
2019.08.30 13:21:21.771	0.67296	1000000	0.67305	1500000
2019.08.30 13:21:21.881	0.67296	1000000	0.67305	1800000
2019.08.30 13:21:21.990	0.67296	1500000	0.67305	1500000
2019.08.30 13:21:22.090	0.67296	3000000	0.67305	1500000
2019.08.30 13:21:22.633	0.67297	1000000	0.67306	1500000
2019.08.30 13:21:22.756	0.67298	1000000	0.67306	1000000
2019.08.30 13:21:22.854	0.67298	2243000	0.67306	1000000
2019.08.30 13:21:22.959	0.67298	2743000	0.67307	1500000
2019.08.30 13:21:23.080	0.67301	1500000	0.6731	1300000
2019.08.30 13:21:23.195	0.67302	243000	0.67311	1500000
2019.08.30 13:21:23.308	0.67303	2243000	0.67311	1000000
2019.08.30 13:21:23.410	0.67304	2000000	0.67312	500000
2019.08.30 13:21:23.524	0.67304	2243000	0.67313	1500000
2019.08.30 13:21:23.623	0.67305	1000000	0.67313	1000000
2019.08.30 13:21:23.737	0.67304	1743000	0.67313	1000000
2019.08.30 13:21:23.781	0.67305	1000000	0.67313	1000000
2019.08.30 13:21:25.165	0.67304	500000	0.67313	1000000
2019.08.30 13:21:25.472	0.67304	2243000	0.67313	1000000
2019.08.30 13:21:25.575	0.67304	743000	0.67313	1000000
2019.08.30 13:21:25.672	0.67304	1000000	0.67313	1000000
2019.08.30 13:21:25.744	0.67304	2500000	0.67313	1000000
2019.08.30 13:21:26.465	0.67304	2500000	0.67314	1800000
2019.08.30 13:21:26.683	0.67304	1000000	0.67314	1800000
2019.08.30 13:21:26.791	0.67304	1000000	0.67313	500000
2019.08.30 13:21:26.879	0.67304	1243000	0.67313	1500000
2019.08.30 13:21:27.025	0.67303	2430000	0.67313	2500000
2019.08.30 13:21:27.106	0.67303	2430000	0.67312	500000
2019.08.30 13:21:27.232	0.67303	2187000	0.67312	500000
2019.08.30 13:21:27.334	0.67303	1000000	0.67312	1500000
2019.08.30 13:21:27.428	0.67304	500000	0.67312	1500000
2019.08.30 13:21:27.957	0.67303	1500000	0.67312	1500000
2019.08.30 13:21:28.782	0.67303	3000000	0.67312	1500000
2019.08.30 13:21:29.205	0.67304	1500000	0.67312	1500000
2019.08.30 13:21:29.773	0.67304	1000000	0.67312	1500000
2019.08.30 13:21:31.891	0.67304	1000000	0.67312	1000000
2019.08.30 13:21:33.694	0.67303	4430000	0.67312	1000000
2019.08.30 13:21:33.801	0.67303	4430000	0.67313	1500000
2019.08.30 13:21:33.889	0.67304	1500000	0.67313	1500000
2019.08.30 13:21:33.994	0.67304	1500000	0.67313	1000000
2019.08.30 13:21:34.080	0.67304	1500000	0.67313	1500000
2019.08.30 13:21:34.358	0.67304	1000000	0.67313	1500000
2019.08.30 13:21:34.718	0.67304	1000000	0.6731	300000
2019.08.30 13:21:34.879	0.67303	1000000	0.6731	300000
2019.08.30 13:21:34.975	0.67303	1000000	0.67312	1500000
2019.08.30 13:21:35.180	0.67303	2000000	0.67312	1500000
2019.08.30 13:21:35.675	0.67303	2243000	0.67312	1500000
2019.08.30 13:21:35.900	0.67303	2493000	0.67312	1500000
2019.08.30 13:21:36.356	0.67303	2250000	0.67312	1500000
2019.08.30 13:21:37.218	0.67303	2493000	0.67312	1500000
2019.08.30 13:21:38.290	0.67304	1000000	0.67312	1500000
2019.08.30 13:21:40.793	0.67304	1000000	0.67313	1500000
2019.08.30 13:21:40.872	0.67304	2300000	0.67313	500000
2019.08.30 13:21:41.065	0.67306	2000000	0.67315	1500000
2019.08.30 13:21:41.174	0.67306	2243000	0.67315	1500000
2019.08.30 13:21:41.226	0.67307	1000000	0.67315	1000000
2019.08.30 13:21:41.503	0.67306	1243000	0.67315	1500000
2019.08.30 13:21:42.601	0.67306	1743000	0.67315	500000
2019.08.30 13:21:42.707	0.67307	1250000	0.67316	3800000
2019.08.30 13:21:42.805	0.67307	1250000	0.67315	1500000
2019.08.30 13:21:42.911	0.67306	1000000	0.67314	800000
2019.08.30 13:21:42.955	0.67306	1000000	0.67314	300000
2019.08.30 13:21:43.131	0.67306	1000000	0.67315	1800000
2019.08.30 13:21:43.249	0.67307	1000000	0.67315	1500000
2019.08.30 13:21:43.314	0.67307	1000000	0.67315	1000000
2019.08.30 13:21:43.991	0.67307	1000000	0.67315	1500000
2019.08.30 13:21:45.100	0.67307	1000000	0.67315	1000000
2019.08.30 13:21:45.556	0.67307	1000000	0.67316	1800000
2019.08.30 13:21:45.649	0.67308	1000000	0.67315	500000
2019.08.30 13:21:46.110	0.67308	1000000	0.67316	1800000
2019.08.30 13:21:46.651	0.67306	2000000	0.67315	1000000
2019.08.30 13:21:46.883	0.67306	2000000	0.67315	1500000
2019.08.30 13:21:47.164	0.67306	2000000	0.67315	1000000
2019.08.30 13:21:47.292	0.67306	2000000	0.67315	1500000
2019.08.30 13:21:47.404	0.67307	1000000	0.67315	1500000
2019.08.30 13:21:47.587	0.67307	1000000	0.67315	1000000
2019.08.30 13:21:47.764	0.67307	1000000	0.67315	1500000
2019.08.30 13:21:49.983	0.67308	1000000	0.67316	1800000
2019.08.30 13:21:51.220	0.67306	2430000	0.67316	2800000
2019.08.30 13:21:51.258	0.67306	2187000	0.67316	2800000
2019.08.30 13:21:53.536	0.67306	2187000	0.67315	500000
2019.08.30 13:21:53.950	0.67306	2000000	0.67315	500000
2019.08.30 13:21:53.991	0.67306	2000000	0.67316	2800000
2019.08.30 13:21:54.864	0.67306	2000000	0.67316	3100000
2019.08.30 13:21:55.053	0.67306	2000000	0.67316	2800000
2019.08.30 13:21:55.499	0.67308	1000000	0.67316	2800000
2019.08.30 13:21:56.144	0.67308	1000000	0.67315	1000000
2019.08.30 13:21:56.242	0.67307	1000000	0.67316	800000
2019.08.30 13:21:56.491	0.67307	1000000	0.67316	2300000
2019.08.30 13:21:56.602	0.67306	1500000	0.67315	2300000
2019.08.30 13:21:56.683	0.67305	2430000	0.67314	500000
2019.08.30 13:21:56.801	0.67305	2430000	0.67315	2800000
2019.08.30 13:21:56.901	0.67305	2187000	0.67314	1500000
2019.08.30 13:21:57.150	0.67305	2187000	0.67314	2800000
2019.08.30 13:21:57.231	0.67305	1000000	0.67314	2800000
2019.08.30 13:21:57.346	0.67305	1000000	0.67314	1500000
2019.08.30 13:21:57.449	0.67305	1000000	0.67314	1000000
2019.08.30 13:21:58.741	0.67305	1000000	0.67314	1500000
2019.08.30 13:22:00.070	0.67305	1000000	0.67314	1000000
2019.08.30 13:22:00.421	0.67305	1000000	0.67314	1500000
2019.08.30 13:22:00.505	0.67305	1000000	0.67314	1800000
2019.08.30 13:22:00.550	0.67305	1000000	0.67313	500000
2019.08.30 13:22:01.158	0.67304	2430000	0.67313	500000
2019.08.30 13:22:01.849	0.67304	3430000	0.67314	1800000
2019.08.30 13:22:01.964	0.67305	1000000	0.67314	1000000
2019.08.30 13:22:02.426	0.67305	1000000	0.67314	1500000
2019.08.30 13:22:02.662	0.67305	1000000	0.67314	2500000
2019.08.30 13:22:03.039	0.67305	1000000	0.67313	500000
2019.08.30 13:22:03.871	0.67305	2000000	0.67313	500000
2019.08.30 13:22:05.344	0.67305	2000000	0.67314	1500000
2019.08.30 13:22:05.463	0.67305	2187000	0.67313	500000
2019.08.30 13:22:06.323	0.67305	2187000	0.67314	1500000
2019.08.30 13:22:06.409	0.67305	2430000	0.67314	1500000
2019.08.30 13:22:06.543	0.67305	2243000	0.67313	500000
2019.08.30 13:22:06.646	0.67305	2000000	0.67314	1500000
2019.08.30 13:22:06.767	0.67305	2243000	0.67314	1500000
2019.08.30 13:22:07.845	0.67305	2430000	0.67314	1500000
2019.08.30 13:22:07.950	0.67305	2187000	0.67314	1500000
2019.08.30 13:22:08.527	0.67305	2430000	0.67314	1500000
2019.08.30 13:22:09.387	0.67305	2187000	0.67314	1500000
2019.08.30 13:22:10.138	0.67305	2430000	0.67314	1500000
2019.08.30 13:22:10.292	0.67305	2243000	0.67314	1500000
2019.08.30 13:22:10.654	0.67305	2243000	0.67314	1000000
2019.08.30 13:22:10.915	0.67305	2000000	0.67314	1000000
2019.08.30 13:22:11.125	0.67305	2000000	0.67314	1500000
2019.08.30 13:22:11.253	0.67305	2000000	0.67313	500000
2019.08.30 13:22:11.352	0.67305	2000000	0.67314	2800000
2019.08.30 13:22:11.770	0.67305	2000000	0.67313	500000
2019.08.30 13:22:12.343	0.67305	1000000	0.67312	500000
2019.08.30 13:22:12.574	0.67303	2680000	0.67312	800000
2019.08.30 13:22:12.673	0.67303	2430000	0.67312	2800000
2019.08.30 13:22:15.148	0.67303	2430000	0.67312	1000000
2019.08.30 13:22:16.746	0.67303	2430000	0.67312	1500000
2019.08.30 13:22:16.912	0.67304	500000	0.67313	2500000
2019.08.30 13:22:17.006	0.67304	1500000	0.67313	2500000
2019.08.30 13:22:17.158	0.67304	1000000	0.67313	2500000
2019.08.30 13:22:17.195	0.67303	4430000	0.67313	2500000
2019.08.30 13:22:17.402	0.67304	1000000	0.67313	2500000
2019.08.30 13:22:17.772	0.67304	2000000	0.67313	2500000
2019.08.30 13:22:18.681	0.67304	1000000	0.67313	2500000
2019.08.30 13:22:19.321	0.67304	3000000	0.67312	500000
2019.08.30 13:22:19.410	0.67304	2000000	0.67312	500000
2019.08.30 13:22:19.550	0.67304	1000000	0.67313	2500000
2019.08.30 13:22:19.616	0.67304	2000000	0.67313	2500000
2019.08.30 13:22:20.944	0.67304	1000000	0.67313	2500000
2019.08.30 13:22:22.069	0.67305	1000000	0.67314	1500000
2019.08.30 13:22:22.177	0.67304	3430000	0.67314	1500000
2019.08.30 13:22:22.277	0.67304	2430000	0.67314	1500000
2019.08.30 13:22:22.716	0.67304	3930000	0.67314	1500000
2019.08.30 13:22:23.062	0.67306	1000000	0.67314	1500000
2019.08.30 13:22:23.286	0.67306	1000000	0.67314	2300000
2019.08.30 13:22:23.397	0.67305	1000000	0.67313	1500000
2019.08.30 13:22:23.474	0.67304	1000000	0.67312	500000
2019.08.30 13:22:26.999	0.67303	993000	0.67311	500000
2019.08.30 13:22:27.121	0.67302	1500000	0.6731	1300000
2019.08.30 13:22:27.225	0.67301	1000000	0.67308	300000
2019.08.30 13:22:27.335	0.67301	1000000	0.67306	500000
2019.08.30 13:22:27.450	0.67297	2187000	0.67307	1800000
2019.08.30 13:22:27.547	0.67297	2187000	0.67306	2800000
2019.08.30 13:22:27.665	0.67297	1500000	0.67303	300000
2019.08.30 13:22:27.737	0.67296	100000	0.67302	500000
2019.08.30 13:22:27.844	0.67294	500000	0.67302	500000
2019.08.30 13:22:27.989	0.67293	3930000	0.67302	500000
2019.08.30 13:22:28.087	0.67293	3743000	0.67302	500000
2019.08.30 13:22:28.212	0.67293	3243000	0.67303	2800000
2019.08.30 13:22:28.277	0.67293	4243000	0.67303	2800000
2019.08.30 13:22:28.756	0.67293	3243000	0.67301	1000000
2019.08.30 13:22:28.867	0.67292	2493000	0.67301	500000
2019.08.30 13:22:28.976	0.67292	1993000	0.67302	1500000
2019.08.30 13:22:29.076	0.67293	250000	0.67302	1500000
2019.08.30 13:22:29.180	0.67293	250000	0.67301	500000
2019.08.30 13:22:29.298	0.67292	2493000	0.67301	500000
2019.08.30 13:22:29.391	0.67292	2243000	0.67302	1800000
2019.08.30 13:22:29.497	0.67292	2243000	0.67301	500000
2019.08.30 13:22:29.578	0.67292	1743000	0.67301	500000
2019.08.30 13:22:29.946	0.67293	1000000	0.67302	1800000
2019.08.30 13:22:30.099	0.67294	1000000	0.67302	1800000
2019.08.30 13:22:31.354	0.67294	1000000	0.67301	500000
2019.08.30 13:22:32.893	0.67294	1000000	0.67302	1800000
2019.08.30 13:22:33.114	0.67294	1000000	0.67301	500000
2019.08.30 13:22:33.432	0.67294	1000000	0.67302	1800000
2019.08.30 13:22:33.543	0.67294	1000000	0.67301	500000
2019.08.30 13:22:33.744	0.67294	1000000	0.67301	1500000
2019.08.30 13:22:33.880	0.6729	1000000	0.67298	1500000
2019.08.30 13:22:33.993	0.6729	1000000	0.67297	1500000
2019.08.30 13:22:34.093	0.67288	2000000	0.67296	500000
2019.08.30 13:22:34.164	0.67288	2000000	0.67295	1500000
2019.08.30 13:22:34.320	0.67286	1000000	0.67294	500000
2019.08.30 13:22:34.429	0.67286	2000000	0.67293	1000000
2019.08.30 13:22:34.535	0.67286	3000000	0.67294	1500000
2019.08.30 13:22:34.650	0.67288	1000000	0.67295	1800000
2019.08.30 13:22:34.753	0.67288	1000000	0.67294	500000
2019.08.30 13:22:34.853	0.67287	1000000	0.67294	500000
2019.08.30 13:22:35.061	0.67287	1000000	0.67294	1500000
2019.08.30 13:22:35.294	0.67287	1000000	0.67295	1500000
2019.08.30 13:22:36.787	0.67287	2000000	0.67295	1500000
2019.08.30 13:22:37.496	0.67288	1000000	0.67295	1500000
2019.08.30 13:22:37.919	0.67288	1000000	0.67295	500000
2019.08.30 13:22:38.003	0.67288	2000000	0.67296	1500000
2019.08.30 13:22:38.142	0.67288	2243000	0.67296	1500000
2019.08.30 13:22:38.243	0.6729	1000000	0.67296	1500000
2019.08.30 13:22:38.348	0.6729	1000000	0.67297	1500000
2019.08.30 13:22:39.205	0.67289	2000000	0.67297	1500000
2019.08.30 13:22:39.354	0.67289	2543000	0.67298	500000
2019.08.30 13:22:39.463	0.67291	1000000	0.67298	2100000
2019.08.30 13:22:39.566	0.67289	2000000	0.67298	2100000
2019.08.30 13:22:39.667	0.67289	1000000	0.67298	1500000
2019.08.30 13:22:39.787	0.67291	1000000	0.67298	1500000
2019.08.30 13:22:39.881	0.67291	1000000	0.67297	500000
2019.08.30 13:22:40.008	0.67289	1000000	0.67297	1500000
2019.08.30 13:22:40.103	0.67289	1000000	0.67296	1000000
2019.08.30 13:22:40.227	0.67289	1000000	0.67294	500000
2019.08.30 13:22:40.316	0.67287	1000000	0.67294	500000
2019.08.30 13:22:40.512	0.67287	1000000	0.67294	1500000
2019.08.30 13:22:43.113	0.67286	1000000	0.67294	1500000
2019.08.30 13:22:46.903	0.67286	1000000	0.67293	500000
2019.08.30 13:22:47.270	0.67286	1000000	0.67293	1500000
2019.08.30 13:22:52.464	0.67286	1000000	0.67293	500000
2019.08.30 13:22:53.667	0.67287	1000000	0.67293	500000
2019.08.30 13:22:54.235	0.67287	1000000	0.67294	1500000
2019.08.30 13:22:56.754	0.67287	1000000	0.67294	500000
2019.08.30 13:22:57.604	0.67287	1000000	0.67295	2800000
2019.08.30 13:22:57.733	0.67287	1000000	0.67295	2500000
2019.08.30 13:22:57.851	0.67287	1000000	0.67294	500000
2019.08.30 13:22:57.932	0.67287	1000000	0.67293	1500000
2019.08.30 13:22:58.028	0.67287	1000000	0.67293	1000000
2019.08.30 13:22:58.835	0.67287	1000000	0.67294	1500000
2019.08.30 13:22:59.164	0.67287	1000000	0.67294	2500000
2019.08.30 13:22:59.252	0.67287	1000000	0.67293	1000000
2019.08.30 13:22:59.451	0.67286	1000000	0.67293	1000000
2019.08.30 13:22:59.681	0.67287	1000000	0.67293	1000000
2019.08.30 13:23:00.038	0.67287	1000000	0.67293	1500000
2019.08.30 13:23:00.093	0.67287	1000000	0.67293	1000000
2019.08.30 13:23:00.238	0.67287	1000000	0.67294	2500000
2019.08.30 13:23:00.347	0.67287	1000000	0.67294	1500000
2019.08.30 13:23:00.459	0.67287	1000000	0.67293	500000
2019.08.30 13:23:00.544	0.67287	1000000	0.67294	1500000
2019.08.30 13:23:00.679	0.67287	1000000	0.67294	1000000
2019.08.30 13:23:00.807	0.67287	1000000	0.67295	500000
2019.08.30 13:23:00.889	0.67288	1000000	0.67296	1500000
2019.08.30 13:23:01.234	0.67288	1000000	0.67296	2500000
2019.08.30 13:23:01.353	0.67288	1000000	0.67295	1000000
2019.08.30 13:23:01.437	0.67287	1100000	0.67295	1500000
2019.08.30 13:23:01.541	0.67287	1243000	0.67295	1500000
2019.08.30 13:23:01.674	0.67287	1243000	0.67294	1000000
2019.08.30 13:23:02.500	0.67287	1100000	0.67294	1500000
2019.08.30 13:23:02.655	0.67287	1000000	0.67294	1500000
2019.08.30 13:23:02.772	0.67287	1000000	0.67294	500000
2019.08.30 13:23:03.567	0.67287	1000000	0.67294	1500000
2019.08.30 13:23:09.982	0.67286	1000000	0.67294	2500000
2019.08.30 13:23:10.159	0.67287	1000000	0.67294	2500000
2019.08.30 13:23:11.043	0.67287	1000000	0.67294	1000000
2019.08.30 13:23:11.166	0.67287	1000000	0.67295	2500000
2019.08.30 13:23:11.768	0.67287	1000000	0.67294	1500000
2019.08.30 13:23:12.162	0.67287	1000000	0.67294	500000
2019.08.30 13:23:13.260	0.67287	1000000	0.67294	1500000
2019.08.30 13:23:13.365	0.67287	1000000	0.67294	2500000
2019.08.30 13:23:18.029	0.67287	1000000	0.67293	500000
2019.08.30 13:23:18.623	0.67287	1000000	0.67294	2500000
2019.08.30 13:23:18.759	0.67287	1000000	0.67293	500000
2019.08.30 13:23:19.700	0.67287	1000000	0.67294	3500000
2019.08.30 13:23:21.270	0.67284	1500000	0.67292	500000
2019.08.30 13:23:21.488	0.67284	1500000	0.67292	800000
2019.08.30 13:23:21.594	0.67284	1500000	0.67292	300000
2019.08.30 13:23:21.783	0.67284	1000000	0.67292	800000
2019.08.30 13:23:22.907	0.67285	1000000	0.67293	2800000
2019.08.30 13:23:25.816	0.67285	1000000	0.67292	500000
2019.08.30 13:23:26.147	0.67285	1000000	0.67293	2800000
2019.08.30 13:23:26.463	0.67285	1000000	0.67292	500000
2019.08.30 13:23:27.073	0.67285	1000000	0.67293	1800000
2019.08.30 13:23:27.380	0.67285	1000000	0.67292	500000
2019.08.30 13:23:28.051	0.67285	1000000	0.67293	500000
2019.08.30 13:23:28.164	0.67287	1000000	0.67295	3500000
2019.08.30 13:23:28.272	0.67287	1000000	0.67295	2500000
2019.08.30 13:23:29.599	0.67288	1000000	0.67295	2500000
2019.08.30 13:23:30.560	0.67287	1000000	0.67295	2500000
2019.08.30 13:23:30.662	0.67288	1000000	0.67295	2500000
2019.08.30 13:23:31.436	0.67288	1000000	0.67295	1500000
2019.08.30 13:23:31.553	0.67288	1000000	0.67295	2500000
2019.08.30 13:23:31.660	0.67287	1000000	0.67295	2500000
2019.08.30 13:23:32.731	0.67287	1000000	0.67296	3500000
2019.08.30 13:23:32.837	0.67288	1000000	0.67296	3500000
2019.08.30 13:23:32.980	0.67288	2000000	0.67295	500000
2019.08.30 13:23:35.271	0.67288	1000000	0.67295	2500000
2019.08.30 13:23:35.375	0.67286	1250000	0.67294	1000000
2019.08.30 13:23:35.438	0.67286	1250000	0.67294	1500000
2019.08.30 13:23:35.598	0.67286	1000000	0.67294	1500000
2019.08.30 13:23:36.246	0.67286	1000000	0.67294	2800000
2019.08.30 13:23:39.101	0.67286	1000000	0.67293	500000
2019.08.30 13:23:39.223	0.67286	1000000	0.67294	2800000
2019.08.30 13:23:39.419	0.67286	1000000	0.67293	500000
2019.08.30 13:23:40.526	0.67285	1000000	0.67294	500000
2019.08.30 13:23:40.616	0.67287	2000000	0.67295	1800000
2019.08.30 13:23:40.728	0.67287	1000000	0.67295	3800000
2019.08.30 13:23:42.353	0.67288	1000000	0.67295	3800000
2019.08.30 13:23:42.478	0.67287	1000000	0.67295	3800000
2019.08.30 13:23:42.900	0.67287	1000000	0.67294	500000
2019.08.30 13:23:43.136	0.67287	1000000	0.67295	3800000
2019.08.30 13:23:43.581	0.67287	1000000	0.67294	500000
2019.08.30 13:23:44.188	0.67287	1000000	0.67295	2800000
2019.08.30 13:23:44.460	0.67287	1000000	0.67294	500000
2019.08.30 13:23:44.548	0.67287	1000000	0.67294	1500000
2019.08.30 13:23:44.669	0.67287	1000000	0.67294	1000000
2019.08.30 13:23:45.215	0.67287	1000000	0.67294	1500000
2019.08.30 13:23:46.866	0.67287	1000000	0.67294	1000000
2019.08.30 13:23:46.987	0.67287	1000000	0.67294	1800000
2019.08.30 13:23:47.113	0.67287	1000000	0.67294	2800000
2019.08.30 13:23:47.201	0.67286	1000000	0.67294	2800000
2019.08.30 13:23:47.648	0.67286	1000000	0.67294	2500000
2019.08.30 13:23:47.697	0.67287	1000000	0.67294	1500000
2019.08.30 13:23:48.649	0.67287	1000000	0.67294	500000
2019.08.30 13:23:50.182	0.67287	1000000	0.67295	2800000
2019.08.30 13:23:50.288	0.67287	1000000	0.67295	1500000
2019.08.30 13:23:50.398	0.67287	1000000	0.67295	2500000
2019.08.30 13:23:51.385	0.67287	1000000	0.67294	500000
2019.08.30 13:23:51.455	0.67287	1000000	0.67295	2500000
2019.08.30 13:23:51.821	0.67287	2000000	0.67296	2800000
2019.08.30 13:23:51.926	0.67287	2000000	0.67295	1500000
2019.08.30 13:23:52.007	0.67287	1000000	0.67295	2500000
2019.08.30 13:23:52.580	0.67288	1000000	0.67296	2800000
2019.08.30 13:23:52.847	0.67288	2000000	0.67296	2800000
2019.08.30 13:23:53.001	0.67288	1000000	0.67296	2800000
2019.08.30 13:23:53.269	0.67288	1000000	0.67296	2500000
2019.08.30 13:23:54.042	0.67288	1000000	0.67295	500000
2019.08.30 13:23:54.130	0.67288	1000000	0.67295	1500000
2019.08.30 13:23:54.386	0.67288	1000000	0.67295	2500000
2019.08.30 13:23:55.793	0.67288	1000000	0.67295	500000
2019.08.30 13:23:56.138	0.67288	1000000	0.67296	2500000
2019.08.30 13:23:56.247	0.67288	1000000	0.67295	2500000
2019.08.30 13:23:58.334	0.67288	1000000	0.67296	2500000
2019.08.30 13:23:58.449	0.6729	2143000	0.67299	3500000
2019.08.30 13:23:58.554	0.67291	1000000	0.673	3800000
2019.08.30 13:23:58.662	0.67291	1000000	0.67295	1000000
2019.08.30 13:23:58.777	0.67289	1000000	0.67294	500000
2019.08.30 13:23:58.886	0.67285	1317000	0.67294	500000
2019.08.30 13:23:58.990	0.67285	1817000	0.67295	1500000
2019.08.30 13:23:59.091	0.67286	2000000	0.67295	1000000
2019.08.30 13:23:59.214	0.67286	1000000	0.67295	1500000
2019.08.30 13:23:59.319	0.67286	2500000	0.67295	1000000
2019.08.30 13:23:59.413	0.67286	1000000	0.67295	2500000
2019.08.30 13:23:59.534	0.67285	3317000	0.67294	500000
2019.08.30 13:23:59.616	0.67287	1000000	0.67294	500000
2019.08.30 13:24:00.288	0.67287	1000000	0.67295	2500000
2019.08.30 13:24:00.318	0.67287	1000000	0.67294	500000
2019.08.30 13:24:00.855	0.67286	1000000	0.67294	1500000
2019.08.30 13:24:00.950	0.67286	1000000	0.67294	2500000
2019.08.30 13:24:01.608	0.67286	1000000	0.67294	1500000
2019.08.30 13:24:02.166	0.67286	1000000	0.67293	1500000
2019.08.30 13:24:02.332	0.67286	1000000	0.67293	500000
2019.08.30 13:24:02.442	0.67286	1000000	0.67294	2500000
2019.08.30 13:24:02.710	0.67286	1000000	0.67292	1000000
2019.08.30 13:24:02.916	0.67285	1000000	0.67292	1500000
2019.08.30 13:24:03.111	0.67286	1000000	0.67292	1500000
2019.08.30 13:24:03.342	0.67285	1000000	0.67292	1500000
2019.08.30 13:24:04.706	0.67285	1000000	0.67292	1000000
2019.08.30 13:24:06.864	0.67285	1000000	0.67292	1500000
2019.08.30 13:24:10.107	0.67285	1000000	0.67292	2500000
2019.08.30 13:24:10.250	0.67285	1000000	0.67292	1500000
2019.08.30 13:24:13.403	0.67284	1000000	0.67292	1500000
2019.08.30 13:24:13.522	0.67284	1000000	0.67291	1500000
2019.08.30 13:24:13.744	0.67284	1000000	0.67291	2800000
2019.08.30 13:24:13.866	0.67282	1000000	0.67289	500000
2019.08.30 13:24:13.956	0.67282	1000000	0.67288	300000
2019.08.30 13:24:14.088	0.67281	1000000	0.67288	1300000
2019.08.30 13:24:14.192	0.67279	1000000	0.67287	1500000
2019.08.30 13:24:14.288	0.67278	2000000	0.67287	2800000
2019.08.30 13:24:14.406	0.67278	2000000	0.67285	2500000
2019.08.30 13:24:14.519	0.67277	1000000	0.67285	1500000
2019.08.30 13:24:14.622	0.67276	1000000	0.67284	1500000
2019.08.30 13:24:14.701	0.67277	1000000	0.67284	1500000
2019.08.30 13:24:15.232	0.67276	1000000	0.67284	1500000
2019.08.30 13:24:15.692	0.67275	743000	0.67284	1500000
2019.08.30 13:24:16.911	0.67275	743000	0.67285	2800000
2019.08.30 13:24:17.033	0.67275	1500000	0.67283	500000
2019.08.30 13:24:17.108	0.67274	1143000	0.67283	500000
2019.08.30 13:24:17.445	0.67273	600000	0.67283	1800000
2019.08.30 13:24:17.491	0.67273	100000	0.67283	2800000
2019.08.30 13:24:17.654	0.67272	5130000	0.67282	300000
2019.08.30 13:24:17.878	0.67274	243000	0.67283	1800000
2019.08.30 13:24:17.981	0.67275	1243000	0.67283	1500000
2019.08.30 13:24:18.086	0.67275	1243000	0.67284	800000
2019.08.30 13:24:18.213	0.67275	743000	0.67284	500000
2019.08.30 13:24:18.322	0.67275	743000	0.67285	1800000
2019.08.30 13:24:18.431	0.67275	500000	0.67284	1800000
2019.08.30 13:24:18.960	0.67275	1500000	0.67284	500000
2019.08.30 13:24:19.059	0.67275	2243000	0.67284	500000
2019.08.30 13:24:20.498	0.67275	1000000	0.67284	1500000
2019.08.30 13:24:20.569	0.67274	3443000	0.67284	1500000
2019.08.30 13:24:20.730	0.67274	2443000	0.67284	500000
2019.08.30 13:24:20.817	0.67275	1500000	0.67284	500000
2019.08.30 13:24:20.858	0.67275	500000	0.67284	500000
2019.08.30 13:24:21.436	0.67274	2443000	0.67284	1500000
2019.08.30 13:24:21.821	0.67275	1000000	0.67284	1500000
2019.08.30 13:24:21.848	0.67275	1000000	0.67283	500000
2019.08.30 13:24:22.021	0.67274	1443000	0.67283	500000
2019.08.30 13:24:22.253	0.67274	1443000	0.67284	1800000
2019.08.30 13:24:22.309	0.67274	2443000	0.67284	1800000
2019.08.30 13:24:22.420	0.67274	1943000	0.67284	1800000
2019.08.30 13:24:22.574	0.67274	843000	0.67283	1000000
2019.08.30 13:24:22.802	0.67274	243000	0.67282	500000
2019.08.30 13:24:23.106	0.67273	3077000	0.67282	500000
2019.08.30 13:24:23.416	0.67273	4077000	0.67283	1500000
2019.08.30 13:24:23.711	0.67274	2743000	0.67283	1500000
2019.08.30 13:24:23.809	0.67275	1000000	0.67283	500000
2019.08.30 13:24:23.921	0.67275	2000000	0.67283	500000
2019.08.30 13:24:23.998	0.67275	1500000	0.67283	500000
2019.08.30 13:24:24.571	0.67275	1500000	0.67284	800000
2019.08.30 13:24:24.701	0.67275	2000000	0.67284	800000
2019.08.30 13:24:24.764	0.67275	1500000	0.67284	800000
2019.08.30 13:24:26.014	0.67275	2000000	0.67284	800000
2019.08.30 13:24:26.098	0.67276	1000000	0.67284	800000
2019.08.30 13:24:26.225	0.67277	1000000	0.67284	500000
2019.08.30 13:24:26.331	0.67278	1000000	0.67285	500000
2019.08.30 13:24:26.669	0.67278	1000000	0.67286	2800000
2019.08.30 13:24:26.767	0.67278	1000000	0.67286	1800000
2019.08.30 13:24:26.887	0.67278	1000000	0.67286	1798000
2019.08.30 13:24:27.115	0.67279	1000000	0.67286	1000000
2019.08.30 13:24:27.224	0.6728	1000000	0.67285	500000
2019.08.30 13:24:27.334	0.67277	1000000	0.67285	798000
2019.08.30 13:24:27.447	0.67277	1000000	0.67285	1000000
2019.08.30 13:24:27.638	0.67277	1000000	0.67285	1500000
2019.08.30 13:24:29.629	0.67277	1000000	0.67285	1798000
2019.08.30 13:24:29.965	0.67277	1000000	0.67284	500000
2019.08.30 13:24:30.272	0.67277	1000000	0.67285	2798000
2019.08.30 13:24:30.366	0.67276	1500000	0.67285	2798000
2019.08.30 13:24:30.502	0.67276	1000000	0.67285	2798000
2019.08.30 13:24:30.844	0.67276	1000000	0.67284	2798000
2019.08.30 13:24:31.090	0.67276	1000000	0.67283	500000
2019.08.30 13:24:31.381	0.67277	1000000	0.67285	1798000
2019.08.30 13:24:31.506	0.67277	1000000	0.67285	1500000
2019.08.30 13:24:31.689	0.67277	1500000	0.67285	1500000
2019.08.30 13:24:31.826	0.67277	1000000	0.67285	2500000
2019.08.30 13:24:31.949	0.67277	1000000	0.67284	500000
2019.08.30 13:24:32.048	0.67277	1000000	0.67284	298000
2019.08.30 13:24:32.099	0.67277	1000000	0.67285	1798000
2019.08.30 13:24:32.258	0.67277	1000000	0.67285	298000
2019.08.30 13:24:32.361	0.67277	1000000	0.67285	2798000
2019.08.30 13:24:32.423	0.67277	1000000	0.67284	500000
2019.08.30 13:24:32.821	0.67277	1000000	0.67285	2800000
2019.08.30 13:24:34.656	0.67276	2000000	0.67285	2800000
2019.08.30 13:24:34.727	0.67276	1500000	0.67285	2800000
2019.08.30 13:24:35.754	0.67276	2000000	0.67285	2800000
2019.08.30 13:24:35.971	0.67276	1000000	0.67284	500000
2019.08.30 13:24:36.078	0.67275	3500000	0.67284	500000
2019.08.30 13:24:36.210	0.67275	2000000	0.67283	500000
2019.08.30 13:24:36.288	0.67275	2000000	0.67283	300000
2019.08.30 13:24:36.428	0.67275	1000000	0.67283	300000
2019.08.30 13:24:36.538	0.67275	3000000	0.67283	500000
2019.08.30 13:24:36.680	0.67277	500000	0.67283	500000
2019.08.30 13:24:37.081	0.67277	500000	0.67284	500000
2019.08.30 13:24:37.174	0.67277	500000	0.67285	2800000
2019.08.30 13:24:37.417	0.67277	500000	0.67284	300000
2019.08.30 13:24:37.734	0.67275	2000000	0.67284	1800000
2019.08.30 13:24:37.800	0.67275	1000000	0.67283	1000000
2019.08.30 13:24:37.946	0.67275	2187000	0.67283	1000000
2019.08.30 13:24:38.055	0.67275	2430000	0.67284	1800000
2019.08.30 13:24:38.141	0.67277	500000	0.67284	300000
2019.08.30 13:24:38.257	0.67277	500000	0.67285	2800000
2019.08.30 13:24:40.944	0.67277	500000	0.67285	1800000
2019.08.30 13:24:41.107	0.67277	1500000	0.67285	800000
2019.08.30 13:24:41.201	0.67277	500000	0.67285	1800000
2019.08.30 13:24:41.678	0.67277	500000	0.67284	500000
2019.08.30 13:24:42.177	0.67277	500000	0.67285	1800000
2019.08.30 13:24:42.290	0.67277	500000	0.67284	500000
2019.08.30 13:24:42.409	0.67277	500000	0.67284	1800000
2019.08.30 13:24:42.587	0.67274	3743000	0.67284	1800000
2019.08.30 13:24:42.661	0.67275	1000000	0.67284	800000
2019.08.30 13:24:42.951	0.67275	1500000	0.67284	800000
2019.08.30 13:24:43.162	0.67274	4430000	0.67284	1800000
2019.08.30 13:24:43.266	0.67275	2000000	0.67284	1800000
2019.08.30 13:24:43.801	0.67276	3000000	0.67285	1800000
2019.08.30 13:24:43.880	0.67276	1500000	0.67284	500000
2019.08.30 13:24:44.053	0.67276	1000000	0.67285	1800000
2019.08.30 13:24:44.124	0.67275	1993000	0.67284	1500000
2019.08.30 13:24:44.588	0.67277	500000	0.67284	1500000
2019.08.30 13:24:44.914	0.67277	498000	0.67284	1500000
2019.08.30 13:24:45.649	0.67277	498000	0.67284	1800000
2019.08.30 13:24:45.794	0.67276	499000	0.67284	1800000
2019.08.30 13:24:47.550	0.67277	499000	0.67284	1800000
2019.08.30 13:24:48.755	0.67276	499000	0.67284	1800000
2019.08.30 13:24:48.978	0.67276	499000	0.67283	500000
2019.08.30 13:24:49.510	0.67276	499000	0.67284	500000
2019.08.30 13:24:53.561	0.67276	499000	0.67283	500000
2019.08.30 13:24:54.318	0.67276	499000	0.67283	800000
2019.08.30 13:24:54.530	0.67275	499000	0.67282	1800000
2019.08.30 13:24:54.585	0.67275	499000	0.67282	1500000
2019.08.30 13:24:59.030	0.67274	499000	0.67281	500000
2019.08.30 13:24:59.106	0.67274	499000	0.67282	3500000
2019.08.30 13:24:59.234	0.67274	499000	0.67282	2500000
2019.08.30 13:24:59.339	0.67274	499000	0.67281	1000000
2019.08.30 13:25:01.119	0.67274	742000	0.67283	1500000
2019.08.30 13:25:01.219	0.67276	1000000	0.67284	1500000
2019.08.30 13:25:01.339	0.67276	1000000	0.67284	1000000
2019.08.30 13:25:01.440	0.67277	499000	0.67285	1800000
2019.08.30 13:25:01.608	0.67276	1499000	0.67285	1800000
2019.08.30 13:25:01.885	0.67276	1999000	0.67285	1800000
2019.08.30 13:25:01.931	0.67276	2999000	0.67285	1800000
2019.08.30 13:25:02.294	0.67276	2499000	0.67285	1800000
2019.08.30 13:25:02.411	0.67276	499000	0.67284	1500000
2019.08.30 13:25:02.927	0.67276	499000	0.67283	500000
2019.08.30 13:25:03.299	0.67276	499000	0.67283	1500000
2019.08.30 13:25:04.832	0.67276	500000	0.67283	1500000
2019.08.30 13:25:05.162	0.67275	500000	0.67283	1500000
2019.08.30 13:25:05.725	0.67274	1250000	0.67283	1500000
2019.08.30 13:25:07.133	0.67274	1493000	0.67283	1500000
2019.08.30 13:25:07.199	0.67274	3493000	0.67283	1500000
2019.08.30 13:25:08.105	0.67275	2000000	0.67283	1500000
2019.08.30 13:25:08.228	0.67275	2500000	0.67283	1500000
2019.08.30 13:25:08.310	0.67275	1000000	0.67283	1500000
2019.08.30 13:25:08.341	0.67274	2743000	0.67283	1500000
2019.08.30 13:25:10.091	0.67275	1000000	0.67283	1500000
2019.08.30 13:25:10.637	0.67275	3000000	0.67283	1500000
2019.08.30 13:25:10.721	0.67275	1000000	0.67283	500000
2019.08.30 13:25:10.820	0.67276	2243000	0.67285	1500000
2019.08.30 13:25:10.931	0.67277	1000000	0.67285	500000
2019.08.30 13:25:11.371	0.67276	1243000	0.67284	500000
2019.08.30 13:25:12.378	0.67276	1243000	0.67285	1500000
2019.08.30 13:25:12.441	0.67276	2743000	0.67285	1500000
2019.08.30 13:25:12.553	0.67276	1493000	0.67285	1500000
2019.08.30 13:25:12.816	0.67276	3493000	0.67285	1500000
2019.08.30 13:25:12.911	0.67277	250000	0.67285	500000
2019.08.30 13:25:12.992	0.67276	3993000	0.67285	500000
2019.08.30 13:25:13.077	0.67277	250000	0.67285	500000
2019.08.30 13:25:13.919	0.67276	1243000	0.67285	500000
2019.08.30 13:25:14.885	0.67276	2243000	0.67285	500000
2019.08.30 13:25:14.933	0.67276	3243000	0.67285	500000
2019.08.30 13:25:15.102	0.67277	500000	0.67285	500000
2019.08.30 13:25:16.210	0.67278	500000	0.67285	500000
2019.08.30 13:25:17.347	0.67277	500000	0.67285	500000
2019.08.30 13:25:19.638	0.67278	500000	0.67285	500000
2019.08.30 13:25:21.239	0.67276	3243000	0.67285	500000
2019.08.30 13:25:21.538	0.67276	2743000	0.67285	500000
2019.08.30 13:25:22.851	0.67276	1243000	0.67285	500000
2019.08.30 13:25:24.168	0.67276	993000	0.67285	500000
2019.08.30 13:25:24.220	0.67276	493000	0.67285	500000
2019.08.30 13:25:28.472	0.67276	493000	0.67285	1500000
2019.08.30 13:25:28.782	0.67276	493000	0.67284	500000
2019.08.30 13:25:28.883	0.67275	243000	0.67284	500000
2019.08.30 13:25:29.227	0.67275	3543000	0.67284	500000
2019.08.30 13:25:29.327	0.67276	1000000	0.67284	500000
2019.08.30 13:25:29.363	0.67276	1000000	0.67285	2500000
2019.08.30 13:25:31.143	0.67275	2543000	0.67285	2500000
2019.08.30 13:25:31.865	0.67275	2543000	0.67284	500000
2019.08.30 13:25:32.401	0.67275	243000	0.67284	500000
2019.08.30 13:25:33.664	0.67275	1243000	0.67284	500000
2019.08.30 13:25:34.039	0.67275	3743000	0.67285	1800000
2019.08.30 13:25:34.130	0.67277	250000	0.67285	1500000
2019.08.30 13:25:34.355	0.67276	493000	0.67285	1500000
2019.08.30 13:25:35.897	0.67275	243000	0.67284	1500000
2019.08.30 13:25:36.070	0.67275	1743000	0.67284	1500000
2019.08.30 13:25:36.230	0.67276	2493000	0.67285	1500000
2019.08.30 13:25:36.337	0.67277	250000	0.67285	1500000
2019.08.30 13:25:37.037	0.67276	250000	0.67285	1500000
2019.08.30 13:25:38.301	0.67276	250000	0.67284	500000
2019.08.30 13:25:38.412	0.67277	250000	0.67284	500000
2019.08.30 13:25:38.595	0.67277	250000	0.67285	1800000
2019.08.30 13:25:38.722	0.67276	250000	0.67285	1800000
2019.08.30 13:25:39.353	0.67276	250000	0.67284	500000
2019.08.30 13:25:40.553	0.67275	1493000	0.67284	500000
2019.08.30 13:25:40.813	0.67276	1250000	0.67285	1500000
2019.08.30 13:25:40.913	0.67276	750000	0.67285	500000
2019.08.30 13:25:41.017	0.67276	250000	0.67285	500000
2019.08.30 13:25:41.267	0.67276	250000	0.67285	1500000
2019.08.30 13:25:42.802	0.67277	250000	0.67285	1500000
2019.08.30 13:25:45.714	0.67276	1250000	0.67285	1500000
2019.08.30 13:25:45.853	0.67276	250000	0.67285	1500000
2019.08.30 13:25:46.178	0.67275	543000	0.67285	1500000
2019.08.30 13:25:46.269	0.67275	2543000	0.67285	1500000
2019.08.30 13:25:46.371	0.67276	1000000	0.67285	1500000
2019.08.30 13:25:46.454	0.67276	1250000	0.67285	1500000
2019.08.30 13:25:48.432	0.67276	1250000	0.67284	1000000
2019.08.30 13:25:48.678	0.67276	1250000	0.67285	1500000
2019.08.30 13:25:48.786	0.67276	250000	0.67285	1500000
2019.08.30 13:25:51.212	0.67276	250000	0.67284	500000
2019.08.30 13:25:51.948	0.67275	3729000	0.67284	500000
2019.08.30 13:25:51.983	0.67275	3229000	0.67284	500000
2019.08.30 13:25:52.195	0.67275	2243000	0.67284	500000
2019.08.30 13:25:52.361	0.67275	1243000	0.67284	500000
2019.08.30 13:25:52.716	0.67275	3243000	0.67284	500000
2019.08.30 13:25:52.868	0.67275	2743000	0.67284	500000
2019.08.30 13:25:53.281	0.67275	3243000	0.67284	500000
2019.08.30 13:25:53.473	0.67275	4243000	0.67284	500000
2019.08.30 13:25:53.671	0.67275	3743000	0.67284	500000
2019.08.30 13:25:55.772	0.67275	4743000	0.67284	500000
2019.08.30 13:25:58.878	0.67276	1000000	0.67284	500000
2019.08.30 13:25:59.284	0.67275	5043000	0.67284	500000
2019.08.30 13:25:59.468	0.67275	5043000	0.67284	1500000
2019.08.30 13:26:00.697	0.67275	3543000	0.67284	1500000
2019.08.30 13:26:00.751	0.67275	3729000	0.67284	1500000
2019.08.30 13:26:01.340	0.67275	4729000	0.67284	1500000
2019.08.30 13:26:01.448	0.67275	3729000	0.67284	1500000
2019.08.30 13:26:01.784	0.67275	2793000	0.67284	1500000
2019.08.30 13:26:02.213	0.67275	4293000	0.67284	1500000
2019.08.30 13:26:03.229	0.67276	2250000	0.67284	1500000
2019.08.30 13:26:03.340	0.67276	2750000	0.67285	1500000
2019.08.30 13:26:03.386	0.67277	1250000	0.67285	1500000
2019.08.30 13:26:04.107	0.67277	250000	0.67285	1500000
2019.08.30 13:26:04.232	0.67277	250000	0.67284	500000
2019.08.30 13:26:04.879	0.67277	250000	0.67285	1500000
2019.08.30 13:26:06.207	0.67277	750000	0.67285	1500000
2019.08.30 13:26:06.494	0.67276	1250000	0.67285	1500000
2019.08.30 13:26:06.586	0.67276	250000	0.67285	1500000
2019.08.30 13:26:06.705	0.67276	1250000	0.67285	500000
2019.08.30 13:26:06.864	0.67276	250000	0.67285	1500000
2019.08.30 13:26:06.978	0.67276	250000	0.67284	1000000
2019.08.30 13:26:07.067	0.67275	1493000	0.67284	1000000
2019.08.30 13:26:07.291	0.67275	3493000	0.67284	1000000
2019.08.30 13:26:07.997	0.67275	1993000	0.67284	1000000
2019.08.30 13:26:08.201	0.67275	1493000	0.67284	1000000
2019.08.30 13:26:10.941	0.67275	3493000	0.67284	1000000
2019.08.30 13:26:11.441	0.67276	2750000	0.67284	500000
2019.08.30 13:26:11.493	0.67276	1250000	0.67284	500000
2019.08.30 13:26:12.001	0.67276	250000	0.67284	500000
2019.08.30 13:26:12.095	0.67276	250000	0.67285	1500000
2019.08.30 13:26:12.226	0.67276	250000	0.67284	500000
2019.08.30 13:26:12.813	0.67277	250000	0.67284	500000
2019.08.30 13:26:14.304	0.67276	250000	0.67284	500000
2019.08.30 13:26:14.551	0.67277	250000	0.67284	500000
2019.08.30 13:26:14.717	0.67275	1243000	0.67284	1500000
2019.08.30 13:26:14.836	0.67275	1000000	0.67284	2500000
2019.08.30 13:26:14.910	0.67275	1743000	0.67284	2500000
2019.08.30 13:26:15.023	0.67275	3243000	0.67284	1500000
2019.08.30 13:26:15.126	0.67275	3493000	0.67284	1500000
2019.08.30 13:26:15.427	0.67275	2993000	0.67284	1500000
2019.08.30 13:26:15.604	0.67275	1493000	0.67284	1500000
2019.08.30 13:26:15.803	0.67275	1250000	0.67284	1000000
2019.08.30 13:26:15.872	0.67275	1000000	0.67284	1000000
2019.08.30 13:26:16.181	0.67275	1000000	0.67284	1500000
2019.08.30 13:26:16.605	0.67275	1250000	0.67284	1500000
2019.08.30 13:26:16.905	0.67276	250000	0.67284	1500000
2019.08.30 13:26:20.207	0.67275	1250000	0.67284	1500000
2019.08.30 13:26:20.536	0.67274	343000	0.67284	3500000
2019.08.30 13:26:20.648	0.67273	2343000	0.67282	1500000
2019.08.30 13:26:20.696	0.67273	1343000	0.67282	1500000
2019.08.30 13:26:20.842	0.67273	1343000	0.67282	1800000
2019.08.30 13:26:20.958	0.67273	1243000	0.67282	1800000
2019.08.30 13:26:21.259	0.67273	1243000	0.67281	500000
2019.08.30 13:26:21.460	0.67273	1243000	0.67282	2800000
2019.08.30 13:26:21.574	0.67273	1243000	0.67282	1800000
2019.08.30 13:26:21.749	0.67273	250000	0.67282	2800000
2019.08.30 13:26:22.400	0.67273	250000	0.67282	1800000
2019.08.30 13:26:22.553	0.67273	250000	0.67281	500000
2019.08.30 13:26:22.639	0.67273	250000	0.67281	1800000
2019.08.30 13:26:22.749	0.6727	2186000	0.67277	300000
2019.08.30 13:26:22.887	0.67268	1000000	0.67277	1800000
2019.08.30 13:26:22.977	0.67269	250000	0.67277	1800000
2019.08.30 13:26:23.974	0.67271	1000000	0.67279	800000
2019.08.30 13:26:24.083	0.67272	1493000	0.67279	500000
2019.08.30 13:26:24.192	0.67272	1093000	0.67282	1800000
2019.08.30 13:26:24.302	0.67272	3529000	0.67282	1800000
2019.08.30 13:26:24.372	0.67273	500000	0.67282	1800000
2019.08.30 13:26:24.520	0.67273	1500000	0.67282	1800000
2019.08.30 13:26:24.624	0.67272	3686000	0.67281	300000
2019.08.30 13:26:24.725	0.67272	3186000	0.67281	300000
2019.08.30 13:26:24.823	0.67272	3000000	0.67281	800000
2019.08.30 13:26:24.927	0.67272	2500000	0.67281	800000
2019.08.30 13:26:25.067	0.67272	3000000	0.67281	800000
2019.08.30 13:26:25.245	0.67272	3100000	0.67281	800000
2019.08.30 13:26:26.133	0.67273	250000	0.67281	300000
2019.08.30 13:26:26.259	0.67274	1000000	0.67281	800000
2019.08.30 13:26:26.461	0.67272	3000000	0.67281	800000
2019.08.30 13:26:26.561	0.67274	1000000	0.67281	800000
2019.08.30 13:26:26.637	0.67272	3000000	0.67281	800000
2019.08.30 13:26:26.927	0.67272	4186000	0.67281	300000
2019.08.30 13:26:27.136	0.67274	1000000	0.67281	800000
2019.08.30 13:26:27.175	0.67272	2500000	0.67281	800000
2019.08.30 13:26:27.463	0.67272	3000000	0.67281	800000
2019.08.30 13:26:27.717	0.67272	2000000	0.67281	800000
2019.08.30 13:26:28.235	0.67272	3500000	0.67281	800000
2019.08.30 13:26:28.298	0.67272	2500000	0.67281	800000
2019.08.30 13:26:28.439	0.67273	1000000	0.67281	800000
2019.08.30 13:26:28.532	0.67272	2500000	0.67281	800000
2019.08.30 13:26:28.679	0.67272	3500000	0.67281	800000
2019.08.30 13:26:28.822	0.67272	2500000	0.67281	800000
2019.08.30 13:26:29.137	0.67273	1000000	0.67281	800000
2019.08.30 13:26:29.189	0.67272	2500000	0.67281	800000
2019.08.30 13:26:29.337	0.67272	4000000	0.67281	800000
2019.08.30 13:26:29.442	0.67272	3000000	0.67281	800000
2019.08.30 13:26:29.576	0.67272	3500000	0.67282	1800000
2019.08.30 13:26:29.659	0.67273	1250000	0.67282	1800000
2019.08.30 13:26:29.890	0.67274	250000	0.67282	1800000
2019.08.30 13:26:30.447	0.67273	250000	0.67282	1800000
2019.08.30 13:26:30.577	0.67272	3993000	0.67282	1800000
2019.08.30 13:26:30.969	0.67272	4993000	0.67282	800000
2019.08.30 13:26:31.081	0.67272	3493000	0.67282	1800000
2019.08.30 13:26:31.429	0.67272	2493000	0.67282	1800000
2019.08.30 13:26:31.537	0.67272	1493000	0.67281	500000
2019.08.30 13:26:31.603	0.67272	1243000	0.67281	500000
2019.08.30 13:26:32.060	0.67272	2243000	0.67281	500000
2019.08.30 13:26:33.239	0.67272	243000	0.67281	500000
2019.08.30 13:26:33.386	0.67272	2243000	0.67281	500000
2019.08.30 13:26:33.509	0.67272	1743000	0.67281	500000
2019.08.30 13:26:33.594	0.67272	1243000	0.67281	500000
2019.08.30 13:26:33.660	0.67272	243000	0.67281	500000
2019.08.30 13:26:34.243	0.67272	2243000	0.67281	500000
2019.08.30 13:26:34.340	0.67272	743000	0.67281	500000
2019.08.30 13:26:34.451	0.67272	2243000	0.67281	500000
2019.08.30 13:26:35.251	0.67272	1743000	0.67281	500000
2019.08.30 13:26:35.355	0.67272	243000	0.67281	500000
2019.08.30 13:26:35.451	0.67272	2243000	0.67281	500000
2019.08.30 13:26:36.544	0.67272	243000	0.67281	500000
2019.08.30 13:26:37.417	0.67272	1493000	0.67281	500000
2019.08.30 13:26:37.474	0.67272	2493000	0.67281	500000
2019.08.30 13:26:37.869	0.67272	1493000	0.67281	500000
2019.08.30 13:26:38.352	0.67272	2993000	0.67281	500000
2019.08.30 13:26:38.958	0.67272	1250000	0.67281	500000
2019.08.30 13:26:39.414	0.67272	250000	0.67279	1000000
2019.08.30 13:26:39.516	0.6727	1000000	0.67278	2800000
2019.08.30 13:26:39.636	0.67269	1000000	0.67277	2800000
2019.08.30 13:26:39.703	0.67268	250000	0.67276	500000
2019.08.30 13:26:39.857	0.67268	1000000	0.67276	1500000
2019.08.30 13:26:39.954	0.67268	2000000	0.67276	1500000
2019.08.30 13:26:40.271	0.67268	2000000	0.67276	500000
2019.08.30 13:26:41.921	0.67268	2000000	0.67277	2800000
2019.08.30 13:26:42.033	0.67271	1250000	0.6728	1100000
2019.08.30 13:26:42.151	0.67272	2750000	0.67281	1100000
2019.08.30 13:26:42.211	0.67273	1250000	0.67281	1100000
2019.08.30 13:26:42.272	0.67273	1750000	0.67281	1100000
2019.08.30 13:26:42.684	0.67273	1500000	0.67281	1100000
2019.08.30 13:26:42.779	0.67272	1500000	0.67281	500000
2019.08.30 13:26:43.123	0.67272	500000	0.67281	1800000
2019.08.30 13:26:43.224	0.67272	1000000	0.67281	1800000
2019.08.30 13:26:43.270	0.67272	1750000	0.67281	1800000
2019.08.30 13:26:43.416	0.67272	2250000	0.67281	1500000
2019.08.30 13:26:43.571	0.67272	2250000	0.67281	500000
2019.08.30 13:26:43.867	0.67272	1750000	0.67281	500000
2019.08.30 13:26:43.994	0.67272	750000	0.67281	2800000
2019.08.30 13:26:44.115	0.67272	750000	0.67281	500000
2019.08.30 13:26:44.162	0.67272	2000000	0.67281	500000
2019.08.30 13:26:44.368	0.67272	1750000	0.67281	500000
2019.08.30 13:26:44.606	0.67273	250000	0.67281	500000
2019.08.30 13:26:44.776	0.67272	2000000	0.67281	500000
2019.08.30 13:26:46.004	0.67272	2000000	0.67282	3800000
2019.08.30 13:26:46.405	0.67272	2000000	0.67282	2800000
2019.08.30 13:26:46.483	0.67273	250000	0.67282	2800000
2019.08.30 13:26:48.272	0.67272	2500000	0.67281	500000
2019.08.30 13:26:52.080	0.67272	3000000	0.67281	500000
2019.08.30 13:26:52.276	0.67272	2500000	0.67281	500000
2019.08.30 13:26:53.727	0.67272	1000000	0.67281	500000
2019.08.30 13:26:56.127	0.67272	3000000	0.67281	500000
2019.08.30 13:26:58.008	0.67272	2500000	0.67281	500000
2019.08.30 13:27:00.155	0.67272	2743000	0.67281	500000
2019.08.30 13:27:00.308	0.67273	2000000	0.67281	500000
2019.08.30 13:27:00.385	0.67273	1250000	0.67281	500000
2019.08.30 13:27:00.556	0.67272	1493000	0.67281	500000
2019.08.30 13:27:00.624	0.67272	1243000	0.67281	500000
2019.08.30 13:27:01.923	0.67272	1000000	0.67281	500000
2019.08.30 13:27:01.972	0.67272	1000000	0.67281	1500000
2019.08.30 13:27:02.191	0.67272	1000000	0.67281	1800000
2019.08.30 13:27:09.810	0.67272	1000000	0.6728	3000000
2019.08.30 13:27:09.911	0.6727	1000000	0.67278	1797000
2019.08.30 13:27:10.000	0.67269	2000000	0.67278	3097000
2019.08.30 13:27:10.218	0.67269	3000000	0.67278	1797000
2019.08.30 13:27:10.334	0.67269	1500000	0.67277	1500000
2019.08.30 13:27:10.437	0.67269	1000000	0.67277	1797000
2019.08.30 13:27:10.558	0.67268	1250000	0.67276	1500000
2019.08.30 13:27:10.849	0.67268	2250000	0.67277	2797000
2019.08.30 13:27:10.988	0.67269	250000	0.67277	1797000
2019.08.30 13:27:11.098	0.67269	1250000	0.67278	797000
2019.08.30 13:27:11.191	0.67269	3500000	0.67277	500000
2019.08.30 13:27:11.475	0.67268	3243000	0.67277	1800000
2019.08.30 13:27:11.634	0.67269	743000	0.67278	300000
2019.08.30 13:27:11.714	0.67269	2250000	0.67278	1500000
2019.08.30 13:27:11.810	0.67269	2493000	0.67278	1500000
2019.08.30 13:27:11.941	0.67269	1750000	0.67278	1797000
2019.08.30 13:27:15.553	0.67269	750000	0.67278	1797000
2019.08.30 13:27:15.680	0.67269	1243000	0.67278	1500000
2019.08.30 13:27:15.760	0.67268	2243000	0.67277	500000
2019.08.30 13:27:15.864	0.67268	1000000	0.67277	500000
2019.08.30 13:27:15.910	0.67268	1500000	0.67277	500000
2019.08.30 13:27:16.231	0.67268	2000000	0.67277	500000
2019.08.30 13:27:16.335	0.67268	1500000	0.67277	500000
2019.08.30 13:27:16.419	0.67268	2000000	0.67277	500000
2019.08.30 13:27:16.665	0.67268	2243000	0.67277	500000
2019.08.30 13:27:16.775	0.67273	1000000	0.67281	797000
2019.08.30 13:27:16.862	0.67273	1000000	0.67281	500000
2019.08.30 13:27:16.977	0.67272	2243000	0.67281	500000
2019.08.30 13:27:17.077	0.67272	2493000	0.67281	500000
2019.08.30 13:27:17.213	0.67272	2243000	0.67281	500000
2019.08.30 13:27:17.316	0.67272	1743000	0.67281	500000
2019.08.30 13:27:17.400	0.67272	1743000	0.67282	2797000
2019.08.30 13:27:17.933	0.67272	1743000	0.67281	500000
2019.08.30 13:27:18.263	0.67272	1743000	0.67282	2797000
2019.08.30 13:27:18.914	0.67272	2243000	0.67282	2797000
2019.08.30 13:27:19.923	0.67272	3243000	0.67282	2797000
2019.08.30 13:27:19.986	0.67273	1000000	0.67282	2797000
2019.08.30 13:27:20.178	0.67272	3243000	0.67282	2797000
2019.08.30 13:27:20.394	0.67272	3243000	0.67282	2800000
2019.08.30 13:27:22.562	0.67272	2743000	0.67282	2800000
2019.08.30 13:27:22.609	0.67272	1743000	0.67281	500000
2019.08.30 13:27:23.643	0.67272	2243000	0.67281	500000
2019.08.30 13:27:23.747	0.67272	1743000	0.67281	500000
2019.08.30 13:27:23.821	0.67272	2243000	0.67281	500000
2019.08.30 13:27:23.992	0.67272	3243000	0.67281	500000
2019.08.30 13:27:24.389	0.67272	2493000	0.67281	500000
2019.08.30 13:27:24.842	0.67272	2493000	0.67282	2800000
2019.08.30 13:27:24.971	0.67273	2000000	0.67281	500000
2019.08.30 13:27:26.174	0.67274	1500000	0.67282	2500000
2019.08.30 13:27:26.270	0.67274	1000000	0.67282	2500000
2019.08.30 13:27:26.382	0.67273	2000000	0.67282	2500000
2019.08.30 13:27:26.537	0.67273	1500000	0.67282	2500000
2019.08.30 13:27:27.027	0.67273	2000000	0.67282	2500000
2019.08.30 13:27:27.431	0.67273	1500000	0.67282	2500000
2019.08.30 13:27:28.036	0.67273	2000000	0.67282	2500000
2019.08.30 13:27:29.010	0.67273	1000000	0.67281	500000
2019.08.30 13:27:29.050	0.67272	1743000	0.67281	500000
2019.08.30 13:27:29.440	0.67272	2243000	0.67281	500000
2019.08.30 13:27:29.832	0.67272	1743000	0.67281	500000
2019.08.30 13:27:30.092	0.67272	1743000	0.67282	3800000
2019.08.30 13:27:30.203	0.67272	2243000	0.67282	3800000
2019.08.30 13:27:30.238	0.67272	1743000	0.67282	3800000
2019.08.30 13:27:31.649	0.67272	2243000	0.67282	3800000
2019.08.30 13:27:35.880	0.67272	2493000	0.67282	3800000
2019.08.30 13:27:38.624	0.67272	2243000	0.67282	3800000
2019.08.30 13:27:41.248	0.67273	1000000	0.67282	3800000
2019.08.30 13:27:41.351	0.67273	500000	0.67282	3800000
2019.08.30 13:27:42.953	0.67273	2000000	0.67282	3800000
2019.08.30 13:27:44.263	0.67273	1500000	0.67282	3800000
2019.08.30 13:27:44.558	0.67273	2000000	0.67282	3800000
2019.08.30 13:27:44.771	0.67273	2243000	0.67282	3500000
2019.08.30 13:27:46.480	0.67273	1743000	0.67282	3500000
2019.08.30 13:27:46.556	0.67273	2243000	0.67282	3500000
2019.08.30 13:27:46.931	0.67273	1743000	0.67282	3500000
2019.08.30 13:27:50.057	0.67273	1500000	0.67281	500000
2019.08.30 13:27:50.478	0.67273	500000	0.67281	500000
2019.08.30 13:27:50.661	0.67272	1243000	0.67281	500000
2019.08.30 13:27:50.997	0.67272	243000	0.67281	500000
2019.08.30 13:27:51.437	0.67272	1243000	0.67281	500000
2019.08.30 13:27:54.306	0.67272	3243000	0.67282	3500000
2019.08.30 13:27:54.415	0.67273	1500000	0.67282	3500000
2019.08.30 13:27:55.431	0.67273	500000	0.67281	500000
2019.08.30 13:27:55.572	0.67272	3243000	0.67281	500000
2019.08.30 13:27:59.217	0.67272	2243000	0.67281	500000
2019.08.30 13:28:01.883	0.67273	1500000	0.67282	3500000
2019.08.30 13:28:01.989	0.67273	2000000	0.67282	3500000
2019.08.30 13:28:04.192	0.67273	1500000	0.67282	3500000
2019.08.30 13:28:04.490	0.67273	2000000	0.67282	3500000
2019.08.30 13:28:04.684	0.67273	1500000	0.67282	3500000
2019.08.30 13:28:07.663	0.67274	250000	0.67282	3500000
2019.08.30 13:28:09.189	0.67274	250000	0.67282	2500000
2019.08.30 13:28:14.294	0.67275	250000	0.67282	2500000
2019.08.30 13:28:14.779	0.67274	3993000	0.67282	2500000
2019.08.30 13:28:14.892	0.67275	3929000	0.67283	1500000
2019.08.30 13:28:15.001	0.67276	1000000	0.67284	2500000
2019.08.30 13:28:15.114	0.67276	3493000	0.67285	3800000
2019.08.30 13:28:15.198	0.67276	3250000	0.67284	800000
2019.08.30 13:28:15.318	0.67278	250000	0.67285	2500000
2019.08.30 13:28:15.454	0.67276	4250000	0.67284	500000
2019.08.30 13:28:15.511	0.67276	4750000	0.67284	500000
2019.08.30 13:28:15.599	0.67276	6250000	0.67284	500000
2019.08.30 13:28:15.976	0.67276	2750000	0.67284	500000
2019.08.30 13:28:16.102	0.67276	2000000	0.67284	500000
2019.08.30 13:28:16.215	0.67276	3500000	0.67284	500000
2019.08.30 13:28:16.305	0.67276	2000000	0.67284	500000
2019.08.30 13:28:17.194	0.67276	2000000	0.67285	2800000
2019.08.30 13:28:17.237	0.67276	3500000	0.67285	2800000
2019.08.30 13:28:17.346	0.67276	3750000	0.67285	2800000
2019.08.30 13:28:17.442	0.67276	3750000	0.67285	2500000
2019.08.30 13:28:17.611	0.67276	3750000	0.67285	2800000
2019.08.30 13:28:18.172	0.67276	2250000	0.67284	1500000
2019.08.30 13:28:18.242	0.67275	5250000	0.67284	1500000
2019.08.30 13:28:18.505	0.67275	5250000	0.67284	2500000
2019.08.30 13:28:18.608	0.67275	4750000	0.67284	2500000
2019.08.30 13:28:18.909	0.67275	2250000	0.67283	1000000
2019.08.30 13:28:20.038	0.67275	3250000	0.67283	1000000
2019.08.30 13:28:20.110	0.67275	3750000	0.67283	1000000
2019.08.30 13:28:20.244	0.67275	3750000	0.67284	2500000
2019.08.30 13:28:20.365	0.67276	1000000	0.67284	2500000
2019.08.30 13:28:20.437	0.67276	1000000	0.67283	500000
2019.08.30 13:28:21.647	0.67275	3500000	0.67283	500000
2019.08.30 13:28:22.221	0.67275	1000000	0.67283	1500000
2019.08.30 13:28:23.312	0.67275	4000000	0.67283	1500000
2019.08.30 13:28:24.421	0.67275	4243000	0.67284	1500000
2019.08.30 13:28:24.518	0.67275	5493000	0.67284	1500000
2019.08.30 13:28:24.562	0.67276	250000	0.67284	1500000
2019.08.30 13:28:24.701	0.67277	250000	0.67284	1500000
2019.08.30 13:28:25.071	0.67277	250000	0.67284	1000000
2019.08.30 13:28:25.390	0.67276	1750000	0.67285	2500000
2019.08.30 13:28:25.503	0.67277	250000	0.67285	2500000
2019.08.30 13:28:25.619	0.67276	1000000	0.67285	2800000
2019.08.30 13:28:25.934	0.67276	1250000	0.67284	500000
2019.08.30 13:28:26.165	0.67276	1250000	0.67284	2500000
2019.08.30 13:28:26.219	0.67275	3243000	0.67284	2500000
2019.08.30 13:28:26.325	0.67275	6243000	0.67284	2500000
2019.08.30 13:28:26.581	0.67276	1000000	0.67284	2500000
2019.08.30 13:28:27.462	0.67275	6493000	0.67284	2500000
2019.08.30 13:28:28.348	0.67275	6493000	0.67284	1500000
2019.08.30 13:28:28.455	0.67278	1000000	0.67285	1000000
2019.08.30 13:28:28.531	0.67278	1000000	0.67286	2800000
2019.08.30 13:28:29.222	0.67278	1000000	0.67285	500000
2019.08.30 13:28:29.335	0.67278	1000000	0.67285	2500000
2019.08.30 13:28:29.425	0.67276	2493000	0.67285	2500000
2019.08.30 13:28:29.559	0.67276	2243000	0.67285	2500000
2019.08.30 13:28:29.629	0.67276	3743000	0.67285	2500000
2019.08.30 13:28:30.126	0.67276	3743000	0.67285	2000000
2019.08.30 13:28:30.270	0.67276	2743000	0.67285	2000000
2019.08.30 13:28:30.329	0.67276	1243000	0.67285	2000000
2019.08.30 13:28:31.005	0.67276	1493000	0.67285	2000000
2019.08.30 13:28:31.486	0.67276	1493000	0.67285	2500000
2019.08.30 13:28:31.632	0.67275	3793000	0.67284	2500000
2019.08.30 13:28:31.735	0.67275	4493000	0.67284	2000000
2019.08.30 13:28:31.818	0.67276	1000000	0.67284	2500000
2019.08.30 13:28:33.497	0.67276	1000000	0.67281	1500000
2019.08.30 13:28:33.637	0.67272	493000	0.67279	500000
2019.08.30 13:28:33.748	0.67272	250000	0.67278	1000000
2019.08.30 13:28:33.844	0.67269	1000000	0.67275	1000000
2019.08.30 13:28:33.956	0.6727	250000	0.67276	1000000
2019.08.30 13:28:34.066	0.6727	250000	0.67276	1500000
2019.08.30 13:28:34.130	0.67268	250000	0.67276	2500000
2019.08.30 13:28:34.225	0.67267	1250000	0.67276	2500000
2019.08.30 13:28:34.399	0.67267	1000000	0.67276	2500000
2019.08.30 13:28:34.515	0.67267	2243000	0.67276	1500000
2019.08.30 13:28:34.759	0.67267	243000	0.67276	1500000
2019.08.30 13:28:34.913	0.67267	243000	0.67276	2500000
2019.08.30 13:28:35.056	0.67267	2243000	0.67276	2500000
2019.08.30 13:28:35.156	0.67267	243000	0.67276	1500000
2019.08.30 13:28:35.269	0.67267	743000	0.67276	1500000
2019.08.30 13:28:35.452	0.67267	243000	0.67276	1500000
2019.08.30 13:28:36.549	0.67267	743000	0.67276	1500000
2019.08.30 13:28:36.694	0.67267	243000	0.67276	1500000
2019.08.30 13:28:36.798	0.67267	743000	0.67276	1500000
2019.08.30 13:28:37.350	0.67267	243000	0.67276	1500000
2019.08.30 13:28:37.572	0.67267	743000	0.67276	1500000
2019.08.30 13:28:37.654	0.67267	243000	0.67276	1500000
2019.08.30 13:28:41.378	0.67266	6793000	0.67276	1500000
2019.08.30 13:28:41.459	0.67266	5793000	0.67276	1500000
2019.08.30 13:28:41.550	0.67266	5293000	0.67276	1500000
2019.08.30 13:28:41.772	0.67266	5293000	0.67276	2500000
2019.08.30 13:28:41.887	0.67266	2743000	0.67276	2800000
2019.08.30 13:28:41.951	0.67266	3243000	0.67276	2800000
2019.08.30 13:28:42.251	0.67266	2743000	0.67276	2800000
2019.08.30 13:28:42.352	0.67266	2993000	0.67276	2800000
2019.08.30 13:28:43.359	0.67266	2250000	0.67276	2800000
2019.08.30 13:28:44.222	0.67266	3243000	0.67276	2800000
2019.08.30 13:28:44.352	0.67266	2000000	0.67276	2800000
2019.08.30 13:28:44.465	0.67266	2250000	0.67276	2800000
2019.08.30 13:28:44.803	0.67266	2000000	0.67276	2800000
2019.08.30 13:28:45.211	0.67266	2000000	0.67275	2500000
2019.08.30 13:28:45.336	0.67265	4593000	0.67275	2800000
2019.08.30 13:28:45.427	0.67265	2493000	0.67275	1800000
2019.08.30 13:28:45.511	0.67266	1250000	0.67276	2800000
2019.08.30 13:28:45.664	0.67266	1250000	0.67275	500000
2019.08.30 13:28:45.885	0.67265	3678000	0.67275	2500000
2019.08.30 13:28:45.986	0.67266	1000000	0.67274	500000
2019.08.30 13:28:46.094	0.67268	250000	0.67275	500000
2019.08.30 13:28:46.203	0.67267	250000	0.67276	2800000
2019.08.30 13:28:46.302	0.67266	3250000	0.67275	500000
2019.08.30 13:28:46.395	0.67266	3500000	0.67275	500000
2019.08.30 13:28:46.487	0.67266	1000000	0.67275	2500000
2019.08.30 13:28:46.605	0.67266	1250000	0.67275	2500000
2019.08.30 13:28:46.704	0.67266	1000000	0.67275	2500000
2019.08.30 13:28:47.857	0.67265	3993000	0.67274	500000
2019.08.30 13:28:47.948	0.67265	3750000	0.67275	2500000
2019.08.30 13:28:48.060	0.67265	5493000	0.67275	2500000
2019.08.30 13:28:48.111	0.67265	6493000	0.67275	2500000
2019.08.30 13:28:48.505	0.67266	250000	0.67275	2500000
2019.08.30 13:28:52.652	0.67265	2750000	0.67273	500000
2019.08.30 13:28:52.765	0.67265	2250000	0.67274	2500000
2019.08.30 13:28:52.811	0.67265	1250000	0.67274	2500000
2019.08.30 13:28:53.539	0.67265	2250000	0.67274	2500000
2019.08.30 13:28:53.644	0.67265	2250000	0.67274	1500000
2019.08.30 13:28:53.697	0.67265	2000000	0.67274	1500000
2019.08.30 13:28:54.290	0.67265	3000000	0.67274	1500000
2019.08.30 13:28:54.472	0.67265	2500000	0.67274	1500000
2019.08.30 13:28:54.590	0.67265	4000000	0.67274	1500000
2019.08.30 13:28:54.798	0.67265	4250000	0.67274	1500000
2019.08.30 13:28:55.842	0.67268	250000	0.67275	1500000
2019.08.30 13:28:56.136	0.67267	250000	0.67275	1500000
2019.08.30 13:28:56.276	0.67265	7443000	0.67274	500000
2019.08.30 13:28:56.372	0.67266	4250000	0.67275	800000
2019.08.30 13:28:56.481	0.67266	1500000	0.67276	2800000
2019.08.30 13:28:56.578	0.67266	4250000	0.67276	2800000
2019.08.30 13:28:56.691	0.67266	1250000	0.67275	500000
2019.08.30 13:28:56.816	0.67265	3093000	0.67275	2800000
2019.08.30 13:28:56.880	0.67265	2993000	0.67275	2800000
2019.08.30 13:28:57.023	0.67265	3993000	0.67275	2800000
2019.08.30 13:28:58.892	0.67265	2993000	0.67275	2800000
2019.08.30 13:28:59.013	0.67265	500000	0.67272	500000
2019.08.30 13:28:59.063	0.67264	250000	0.67272	800000
2019.08.30 13:28:59.176	0.67266	250000	0.67272	800000
2019.08.30 13:28:59.259	0.67264	250000	0.67272	800000
2019.08.30 13:28:59.843	0.67265	250000	0.67272	800000
2019.08.30 13:29:00.432	0.67267	250000	0.67274	1800000
2019.08.30 13:29:00.510	0.67266	1250000	0.67274	1500000
2019.08.30 13:29:00.737	0.67266	1000000	0.67274	1500000
2019.08.30 13:29:01.074	0.67266	1250000	0.67274	1500000
2019.08.30 13:29:01.402	0.67265	3185000	0.67274	1800000
2019.08.30 13:29:01.509	0.67265	2000000	0.67274	2800000
2019.08.30 13:29:01.598	0.67265	2000000	0.67273	800000
2019.08.30 13:29:01.728	0.67265	1000000	0.67273	300000
2019.08.30 13:29:02.508	0.67265	1000000	0.67273	800000
2019.08.30 13:29:02.612	0.67265	1000000	0.67273	300000
2019.08.30 13:29:02.724	0.67264	4428000	0.67273	300000
2019.08.30 13:29:02.877	0.67264	3678000	0.67274	2800000
2019.08.30 13:29:03.042	0.67264	3678000	0.67273	500000
2019.08.30 13:29:03.377	0.67264	3535000	0.67273	300000
2019.08.30 13:29:03.495	0.67264	3285000	0.67272	800000
2019.08.30 13:29:03.584	0.67264	1250000	0.67271	500000
2019.08.30 13:29:03.701	0.67264	1000000	0.67272	1800000
2019.08.30 13:29:03.808	0.67264	1000000	0.67271	1000000
2019.08.30 13:29:03.930	0.67263	2000000	0.67271	1500000
2019.08.30 13:29:04.116	0.67263	2000000	0.67271	1000000
2019.08.30 13:29:06.003	0.67262	2243000	0.6727	1500000
2019.08.30 13:29:06.054	0.67262	2243000	0.6727	1800000
2019.08.30 13:29:06.730	0.67262	2243000	0.6727	800000
2019.08.30 13:29:11.928	0.67262	2493000	0.6727	800000
2019.08.30 13:29:12.233	0.67262	2493000	0.67269	300000
2019.08.30 13:29:12.352	0.67262	1243000	0.67269	1800000
2019.08.30 13:29:12.458	0.67259	2428000	0.67267	1800000
2019.08.30 13:29:12.569	0.67259	1000000	0.67266	1300000
2019.08.30 13:29:12.653	0.67257	2185000	0.67265	1000000
2019.08.30 13:29:12.823	0.67257	2000000	0.67265	1000000
2019.08.30 13:29:13.190	0.67257	2000000	0.67265	1500000
2019.08.30 13:29:13.272	0.67258	250000	0.67265	1000000
2019.08.30 13:29:13.462	0.67258	250000	0.67265	500000
2019.08.30 13:29:13.608	0.6726	250000	0.67265	500000
2019.08.30 13:29:13.741	0.67259	250000	0.67265	500000
2019.08.30 13:29:14.037	0.6726	250000	0.67265	500000
2019.08.30 13:29:14.619	0.6726	250000	0.67267	2800000
2019.08.30 13:29:14.723	0.67261	250000	0.67267	800000
2019.08.30 13:29:14.842	0.67262	250000	0.67268	1800000
2019.08.30 13:29:14.946	0.67261	250000	0.67267	1000000
2019.08.30 13:29:15.031	0.67262	250000	0.67268	1800000
2019.08.30 13:29:15.131	0.67261	250000	0.67268	1800000
2019.08.30 13:29:15.581	0.67261	250000	0.67267	500000
2019.08.30 13:29:15.683	0.6726	250000	0.67267	1800000
2019.08.30 13:29:15.915	0.67261	250000	0.67267	1800000
2019.08.30 13:29:15.982	0.67259	1250000	0.67267	1800000
2019.08.30 13:29:16.152	0.67261	250000	0.67266	1500000
2019.08.30 13:29:16.274	0.6726	250000	0.67266	1800000
2019.08.30 13:29:16.375	0.67258	250000	0.67265	1500000
2019.08.30 13:29:16.495	0.6726	250000	0.67265	1500000
2019.08.30 13:29:16.580	0.67259	250000	0.67265	1500000
2019.08.30 13:29:16.821	0.67259	250000	0.67265	2500000
2019.08.30 13:29:17.034	0.67259	250000	0.67266	1800000
2019.08.30 13:29:17.114	0.6726	250000	0.67266	1800000
2019.08.30 13:29:17.246	0.6726	250000	0.67265	500000
2019.08.30 13:29:17.670	0.67259	250000	0.67265	500000
2019.08.30 13:29:17.922	0.67259	250000	0.67266	2800000
2019.08.30 13:29:18.136	0.67259	250000	0.67265	500000
2019.08.30 13:29:18.465	0.67259	250000	0.67266	2800000
2019.08.30 13:29:18.569	0.6726	250000	0.67266	1500000
2019.08.30 13:29:18.670	0.67261	250000	0.67267	800000
2019.08.30 13:29:18.769	0.67259	1250000	0.67267	800000
2019.08.30 13:29:18.872	0.6726	250000	0.67267	500000
2019.08.30 13:29:19.213	0.67261	250000	0.67267	500000
2019.08.30 13:29:19.437	0.67261	250000	0.67269	300000
2019.08.30 13:29:19.482	0.67264	250000	0.67269	300000
2019.08.30 13:29:19.667	0.67264	250000	0.67271	1800000
2019.08.30 13:29:19.770	0.67263	250000	0.67271	1800000
2019.08.30 13:29:19.869	0.67264	250000	0.67271	1800000
2019.08.30 13:29:19.941	0.67264	250000	0.67271	2800000
2019.08.30 13:29:22.469	0.67264	250000	0.67271	1800000
2019.08.30 13:29:22.790	0.67266	250000	0.67271	1000000
2019.08.30 13:29:22.926	0.67265	250000	0.67271	1500000
2019.08.30 13:29:22.995	0.67264	250000	0.67271	1500000
2019.08.30 13:29:23.254	0.67265	250000	0.67271	1500000
2019.08.30 13:29:23.504	0.67265	250000	0.67271	1800000
2019.08.30 13:29:23.600	0.67263	1250000	0.67271	2800000
2019.08.30 13:29:23.728	0.67263	1250000	0.67271	500000
2019.08.30 13:29:23.836	0.67265	250000	0.67271	500000
2019.08.30 13:29:23.933	0.67265	250000	0.67272	2800000
2019.08.30 13:29:23.979	0.67265	250000	0.67271	500000
2019.08.30 13:29:24.231	0.67265	250000	0.67271	800000
2019.08.30 13:29:25.373	0.67265	250000	0.67271	300000
2019.08.30 13:29:25.572	0.67265	250000	0.67271	500000
2019.08.30 13:29:25.891	0.67265	250000	0.67272	3800000
2019.08.30 13:29:25.925	0.67265	250000	0.67271	500000
2019.08.30 13:29:27.646	0.67265	250000	0.67272	3800000
2019.08.30 13:29:28.214	0.67265	250000	0.67272	500000
2019.08.30 13:29:28.426	0.67266	250000	0.67272	1800000
2019.08.30 13:29:28.545	0.67266	250000	0.67271	500000
2019.08.30 13:29:28.647	0.67266	250000	0.67272	1800000
2019.08.30 13:29:30.814	0.67265	250000	0.67272	2800000
2019.08.30 13:29:30.922	0.67266	250000	0.67272	2800000
2019.08.30 13:29:31.162	0.67264	250000	0.67272	2800000
2019.08.30 13:29:32.899	0.67264	250000	0.67271	1000000
2019.08.30 13:29:33.450	0.67265	250000	0.67271	1000000
2019.08.30 13:29:34.448	0.67266	250000	0.67272	2800000
2019.08.30 13:29:35.732	0.67263	2250000	0.67272	2800000
2019.08.30 13:29:35.855	0.67263	1250000	0.67272	2800000
2019.08.30 13:29:35.979	0.67264	250000	0.67271	1500000
2019.08.30 13:29:36.074	0.67263	1250000	0.67271	1500000
2019.08.30 13:29:36.201	0.67264	250000	0.67272	2800000
2019.08.30 13:29:36.597	0.67266	250000	0.67272	2800000
2019.08.30 13:29:37.268	0.67266	250000	0.67271	500000
2019.08.30 13:29:37.341	0.67264	250000	0.67271	500000
2019.08.30 13:29:37.763	0.67264	250000	0.67272	2800000
2019.08.30 13:29:40.563	0.67265	250000	0.67272	2800000
2019.08.30 13:29:43.170	0.67265	250000	0.67272	1800000
2019.08.30 13:29:44.589	0.67264	250000	0.67272	1800000
2019.08.30 13:29:44.710	0.67263	2250000	0.67272	1800000
2019.08.30 13:29:47.761	0.67264	1250000	0.67272	1800000
2019.08.30 13:29:47.845	0.67265	250000	0.67272	1300000
2019.08.30 13:29:47.961	0.67265	250000	0.67272	300000
2019.08.30 13:29:48.193	0.67264	1250000	0.67272	300000
2019.08.30 13:29:48.540	0.67264	1250000	0.67273	2800000
2019.08.30 13:29:48.800	0.67265	250000	0.67273	2800000
2019.08.30 13:29:49.732	0.67265	250000	0.67272	500000
2019.08.30 13:29:51.050	0.67265	250000	0.67273	2800000
2019.08.30 13:29:51.111	0.67264	250000	0.67273	2800000
2019.08.30 13:29:51.266	0.67265	250000	0.67273	2800000
2019.08.30 13:29:51.494	0.67265	250000	0.67273	2500000
2019.08.30 13:29:51.631	0.67266	250000	0.67273	2500000
2019.08.30 13:29:52.826	0.67266	250000	0.67272	500000
2019.08.30 13:29:52.980	0.67265	250000	0.67272	500000
2019.08.30 13:29:54.841	0.67265	250000	0.67271	1000000
2019.08.30 13:29:55.066	0.67265	250000	0.67272	500000
2019.08.30 13:29:55.363	0.67266	250000	0.67272	500000
2019.08.30 13:29:56.302	0.67265	250000	0.67272	500000
2019.08.30 13:29:56.393	0.67265	250000	0.67272	800000
2019.08.30 13:29:57.067	0.67265	250000	0.67272	624000
2019.08.30 13:29:57.402	0.67264	250000	0.67272	624000
2019.08.30 13:29:57.691	0.67263	250000	0.67272	624000
2019.08.30 13:29:57.805	0.67264	250000	0.67272	624000
2019.08.30 13:29:58.472	0.67263	1250000	0.67272	624000
2019.08.30 13:29:58.756	0.67263	250000	0.67272	624000
2019.08.30 13:29:59.008	0.67263	1250000	0.67272	624000
2019.08.30 13:29:59.229	0.67265	250000	0.67272	624000
2019.08.30 13:29:59.686	0.67265	250000	0.67272	500000
2019.08.30 13:29:59.784	0.67265	250000	0.67273	2624000
2019.08.30 13:30:00.021	0.67266	1250000	0.67274	1000000
2019.08.30 13:30:00.340	0.67266	1000000	0.67273	500000
2019.08.30 13:30:00.545	0.67264	4528000	0.67273	500000
2019.08.30 13:30:00.666	0.67264	3528000	0.67273	500000
2019.08.30 13:30:00.785	0.67265	250000	0.67273	500000
2019.08.30 13:30:00.835	0.67264	2428000	0.67273	500000
2019.08.30 13:30:01.088	0.67264	2428000	0.67274	2624000
2019.08.30 13:30:01.186	0.67264	2428000	0.67273	500000
2019.08.30 13:30:01.302	0.67264	2428000	0.67274	2624000
2019.08.30 13:30:01.418	0.67265	250000	0.67274	2624000
2019.08.30 13:30:01.766	0.67266	1250000	0.67273	500000
2019.08.30 13:30:02.130	0.67266	1000000	0.67273	500000
2019.08.30 13:30:02.518	0.67266	1000000	0.67274	2500000
2019.08.30 13:30:02.604	0.67265	1250000	0.67274	2624000
2019.08.30 13:30:02.795	0.67265	1000000	0.67274	2624000
2019.08.30 13:30:02.892	0.67264	2428000	0.67273	500000
2019.08.30 13:30:02.995	0.67265	250000	0.67273	500000
2019.08.30 13:30:03.219	0.67264	2428000	0.67273	500000
2019.08.30 13:30:03.368	0.67265	1000000	0.67273	500000
2019.08.30 13:30:03.449	0.67266	250000	0.67274	2500000
2019.08.30 13:30:03.674	0.67265	1000000	0.67274	2500000
2019.08.30 13:30:03.915	0.67265	250000	0.67273	500000
2019.08.30 13:30:03.960	0.67266	250000	0.67273	500000
2019.08.30 13:30:04.391	0.67265	250000	0.67273	500000
2019.08.30 13:30:06.099	0.67264	1243000	0.67273	500000
2019.08.30 13:30:06.202	0.67264	1243000	0.67273	1696000
2019.08.30 13:30:06.290	0.67264	250000	0.67273	1696000
2019.08.30 13:30:06.397	0.67264	250000	0.67272	500000
2019.08.30 13:30:06.538	0.67264	250000	0.67273	2696000
2019.08.30 13:30:06.632	0.67264	350000	0.67273	2696000
2019.08.30 13:30:06.924	0.67264	350000	0.67273	2500000
2019.08.30 13:30:07.710	0.67264	250000	0.67273	2500000
2019.08.30 13:30:07.990	0.67264	350000	0.67273	2500000
2019.08.30 13:30:08.759	0.67264	250000	0.67273	2500000
2019.08.30 13:30:10.363	0.67265	1250000	0.67274	2696000
2019.08.30 13:30:10.462	0.67266	250000	0.67274	2696000
2019.08.30 13:30:10.582	0.67266	250000	0.67274	500000
2019.08.30 13:30:10.772	0.67269	1000000	0.67275	2696000
2019.08.30 13:30:10.914	0.67268	1000000	0.67275	2500000
2019.08.30 13:30:11.027	0.67268	1000000	0.67276	1500000
2019.08.30 13:30:11.117	0.67268	1250000	0.67276	1000000
2019.08.30 13:30:11.248	0.67269	250000	0.67277	1696000
2019.08.30 13:30:11.351	0.67269	250000	0.67276	300000
2019.08.30 13:30:11.462	0.67267	1250000	0.67276	1800000
2019.08.30 13:30:11.524	0.67268	250000	0.67276	1800000
2019.08.30 13:30:12.715	0.67269	250000	0.67276	1800000
2019.08.30 13:30:13.100	0.67269	250000	0.67275	500000
2019.08.30 13:30:13.179	0.67267	250000	0.67276	1800000
2019.08.30 13:30:13.320	0.67267	250000	0.67275	1000000
2019.08.30 13:30:13.978	0.67266	250000	0.67274	500000
2019.08.30 13:30:14.146	0.67266	250000	0.67275	1800000
2019.08.30 13:30:14.494	0.67265	4493000	0.67275	1800000
2019.08.30 13:30:14.710	0.67265	3493000	0.67275	1800000
2019.08.30 13:30:14.873	0.67265	2493000	0.67275	1800000
2019.08.30 13:30:15.110	0.67265	3493000	0.67275	1800000
2019.08.30 13:30:15.395	0.67265	2493000	0.67274	500000
2019.08.30 13:30:15.486	0.67265	493000	0.67274	1500000
2019.08.30 13:30:15.553	0.67265	250000	0.67274	1300000
2019.08.30 13:30:15.929	0.67265	1250000	0.67274	800000
2019.08.30 13:30:16.027	0.67266	250000	0.67274	300000
2019.08.30 13:30:16.117	0.67265	2250000	0.67275	2800000
2019.08.30 13:30:16.489	0.67266	1000000	0.67275	1800000
2019.08.30 13:30:16.597	0.67266	1000000	0.67275	1300000
2019.08.30 13:30:16.688	0.67266	250000	0.67275	1300000
2019.08.30 13:30:16.812	0.67266	1593000	0.67275	800000
2019.08.30 13:30:16.904	0.67268	250000	0.67276	500000
2019.08.30 13:30:16.936	0.67268	250000	0.67277	1800000
2019.08.30 13:30:17.154	0.67268	250000	0.67276	500000
2019.08.30 13:30:17.242	0.67267	250000	0.67275	500000
2019.08.30 13:30:17.759	0.67266	2693000	0.67275	500000
2019.08.30 13:30:19.007	0.67266	3693000	0.67276	1800000
2019.08.30 13:30:19.074	0.67267	1250000	0.67276	300000
2019.08.30 13:30:19.202	0.67268	250000	0.67277	1800000
2019.08.30 13:30:19.397	0.67267	1000000	0.67276	800000
2019.08.30 13:30:19.522	0.67267	250000	0.67275	500000
2019.08.30 13:30:19.626	0.67266	993000	0.67275	500000
2019.08.30 13:30:19.859	0.67266	493000	0.67275	800000
2019.08.30 13:30:19.956	0.67266	250000	0.67274	500000
2019.08.30 13:30:20.061	0.67266	2250000	0.67275	1500000
2019.08.30 13:30:20.160	0.67266	2350000	0.67275	1500000
2019.08.30 13:30:20.331	0.67266	1100000	0.67275	500000
2019.08.30 13:30:20.831	0.67266	1350000	0.67275	500000
2019.08.30 13:30:20.965	0.67267	250000	0.67275	500000
2019.08.30 13:30:21.720	0.67267	250000	0.67275	1800000
2019.08.30 13:30:21.833	0.67267	250000	0.67275	2800000
2019.08.30 13:30:21.911	0.67265	1743000	0.67274	500000
2019.08.30 13:30:22.040	0.67266	250000	0.67274	1800000
2019.08.30 13:30:22.115	0.67267	250000	0.67273	1000000
2019.08.30 13:30:22.268	0.67266	250000	0.67274	1800000
2019.08.30 13:30:23.786	0.67265	250000	0.67274	1800000
2019.08.30 13:30:24.136	0.67264	243000	0.67272	300000
2019.08.30 13:30:24.245	0.67263	3185000	0.67271	2500000
2019.08.30 13:30:24.329	0.67263	250000	0.6727	1500000
2019.08.30 13:30:24.479	0.67261	243000	0.67267	1000000
2019.08.30 13:30:24.585	0.67259	1000000	0.67267	1500000
2019.08.30 13:30:24.681	0.67258	1000000	0.67266	1800000
2019.08.30 13:30:24.968	0.67258	1000000	0.67266	2800000
2019.08.30 13:30:26.190	0.67258	1000000	0.67266	1800000
2019.08.30 13:30:26.430	0.67258	1000000	0.67267	1800000
2019.08.30 13:30:26.554	0.67259	1000000	0.67267	2800000
2019.08.30 13:30:26.634	0.67259	1000000	0.67267	1800000
2019.08.30 13:30:26.772	0.67259	1000000	0.67267	800000
2019.08.30 13:30:26.876	0.67258	2250000	0.67267	800000
2019.08.30 13:30:26.979	0.67258	1000000	0.67267	1500000
2019.08.30 13:30:27.258	0.67257	4428000	0.67267	1500000
2019.08.30 13:30:27.363	0.67258	1000000	0.67267	1500000
2019.08.30 13:30:27.525	0.67257	4928000	0.67267	1500000
2019.08.30 13:30:27.632	0.67258	1000000	0.67267	1500000
2019.08.30 13:30:27.812	0.67257	4428000	0.67267	1500000
2019.08.30 13:30:27.973	0.67258	2000000	0.67267	1500000
2019.08.30 13:30:28.078	0.67258	1500000	0.67267	1500000
2019.08.30 13:30:28.188	0.67258	1743000	0.67267	500000
2019.08.30 13:30:28.293	0.67258	243000	0.67267	500000
2019.08.30 13:30:28.395	0.67257	4428000	0.67267	500000
2019.08.30 13:30:28.523	0.67262	250000	0.6727	1500000
2019.08.30 13:30:28.606	0.67261	2185000	0.6727	1500000
2019.08.30 13:30:28.697	0.67261	2100000	0.67271	1800000
2019.08.30 13:30:29.016	0.67261	2285000	0.67271	1800000
2019.08.30 13:30:29.508	0.67263	250000	0.67271	500000
2019.08.30 13:30:29.585	0.67262	2250000	0.67271	500000
2019.08.30 13:30:29.725	0.67261	6628000	0.67272	1800000
2019.08.30 13:30:29.805	0.67262	2493000	0.67272	1800000
2019.08.30 13:30:29.870	0.67262	2250000	0.67271	500000
2019.08.30 13:30:30.145	0.67262	1250000	0.67271	500000
2019.08.30 13:30:30.368	0.67262	1350000	0.67272	1800000
2019.08.30 13:30:30.497	0.67263	250000	0.67272	1800000
2019.08.30 13:30:30.684	0.67263	1250000	0.67272	1800000
2019.08.30 13:30:31.129	0.67264	250000	0.67271	500000
2019.08.30 13:30:31.195	0.67262	850000	0.67271	500000
2019.08.30 13:30:31.338	0.67262	1950000	0.67272	1800000
2019.08.30 13:30:31.574	0.67262	1950000	0.67271	500000
2019.08.30 13:30:31.697	0.67262	1750000	0.67272	1800000
2019.08.30 13:30:31.799	0.67263	250000	0.67272	1800000
2019.08.30 13:30:32.473	0.67263	250000	0.67272	800000
2019.08.30 13:30:33.663	0.67263	250000	0.67271	500000
2019.08.30 13:30:33.723	0.67262	2700000	0.67272	1800000
2019.08.30 13:30:33.990	0.67262	3100000	0.67272	1800000
2019.08.30 13:30:34.065	0.67262	3943000	0.67272	1800000
2019.08.30 13:30:34.156	0.67262	2700000	0.67271	500000
2019.08.30 13:30:34.403	0.67262	1500000	0.67269	1000000
2019.08.30 13:30:34.494	0.67261	1000000	0.67268	300000
2019.08.30 13:30:34.607	0.67261	1000000	0.67267	300000
2019.08.30 13:30:34.731	0.67259	1000000	0.67267	1800000
2019.08.30 13:30:34.838	0.67261	250000	0.67267	1800000
2019.08.30 13:30:35.060	0.67259	1000000	0.67267	1500000
2019.08.30 13:30:35.163	0.67261	1000000	0.6727	1800000
2019.08.30 13:30:35.270	0.67261	250000	0.6727	1800000
2019.08.30 13:30:35.389	0.6726	5628000	0.6727	1800000
2019.08.30 13:30:35.496	0.67261	250000	0.67271	1800000
2019.08.30 13:30:35.596	0.67263	250000	0.67271	1000000
2019.08.30 13:30:35.710	0.67262	1850000	0.67272	1800000
2019.08.30 13:30:35.769	0.67262	2950000	0.67272	1800000
2019.08.30 13:30:36.353	0.67262	2850000	0.67271	300000
2019.08.30 13:30:36.471	0.67262	1950000	0.67271	300000
2019.08.30 13:30:36.561	0.67264	250000	0.67271	300000
2019.08.30 13:30:36.795	0.67262	1450000	0.67271	800000
2019.08.30 13:30:36.872	0.67262	250000	0.67271	800000
2019.08.30 13:30:37.007	0.67263	250000	0.67271	800000
2019.08.30 13:30:37.246	0.67263	1250000	0.67271	800000
2019.08.30 13:30:37.283	0.67263	1250000	0.67271	300000
2019.08.30 13:30:37.427	0.67263	1000000	0.67271	300000
2019.08.30 13:30:37.533	0.67263	1000000	0.67272	2800000
2019.08.30 13:30:37.664	0.67263	1250000	0.67272	2800000
2019.08.30 13:30:38.122	0.67263	1250000	0.67271	800000
2019.08.30 13:30:38.241	0.67262	2950000	0.67271	800000
2019.08.30 13:30:38.332	0.67262	1750000	0.67271	800000
2019.08.30 13:30:38.414	0.67262	2750000	0.67271	800000
2019.08.30 13:30:38.520	0.67263	250000	0.67271	800000
2019.08.30 13:30:40.053	0.67263	250000	0.67271	300000
2019.08.30 13:30:40.219	0.67263	250000	0.67271	800000
2019.08.30 13:30:40.932	0.67262	1850000	0.67271	800000
2019.08.30 13:30:41.069	0.67264	250000	0.67272	800000
2019.08.30 13:30:41.131	0.67264	250000	0.67272	300000
2019.08.30 13:30:41.281	0.67264	1250000	0.67272	300000
2019.08.30 13:30:41.310	0.67265	1000000	0.67272	300000
2019.08.30 13:30:41.507	0.67264	1000000	0.67272	300000
2019.08.30 13:30:41.607	0.67263	1750000	0.67271	300000
2019.08.30 13:30:41.731	0.67262	2750000	0.67271	300000
2019.08.30 13:30:41.813	0.67263	1250000	0.67272	1800000
2019.08.30 13:30:42.166	0.67263	250000	0.67271	800000
2019.08.30 13:30:42.268	0.67263	250000	0.67271	300000
2019.08.30 13:30:42.366	0.67262	1750000	0.67271	800000
2019.08.30 13:30:42.488	0.67262	3493000	0.67271	300000
2019.08.30 13:30:42.574	0.67262	3593000	0.67271	300000
2019.08.30 13:30:42.761	0.67263	250000	0.67271	300000
2019.08.30 13:30:44.809	0.67264	250000	0.67271	300000
2019.08.30 13:30:45.691	0.67263	250000	0.67271	300000
2019.08.30 13:30:46.307	0.67263	250000	0.67271	800000
2019.08.30 13:30:46.423	0.67263	250000	0.67271	1800000
2019.08.30 13:30:46.525	0.67263	250000	0.67271	1300000
2019.08.30 13:30:46.628	0.67263	250000	0.67271	300000
2019.08.30 13:30:49.716	0.67262	2528000	0.67271	300000
2019.08.30 13:30:49.966	0.67262	2528000	0.67271	800000
2019.08.30 13:30:50.011	0.67262	1743000	0.67271	300000
2019.08.30 13:30:50.151	0.67262	1743000	0.67271	800000
2019.08.30 13:30:50.194	0.67262	1743000	0.67271	300000
2019.08.30 13:30:51.270	0.67262	1743000	0.67271	800000
2019.08.30 13:30:51.574	0.67262	1243000	0.67271	800000
2019.08.30 13:30:52.902	0.67262	2743000	0.67271	300000
2019.08.30 13:30:53.276	0.67262	1743000	0.67271	300000
2019.08.30 13:30:53.367	0.67262	1243000	0.67271	300000
2019.08.30 13:30:53.558	0.67262	243000	0.67269	500000
2019.08.30 13:30:53.685	0.67261	1000000	0.67269	2300000
2019.08.30 13:30:53.794	0.67258	1000000	0.67267	1500000
2019.08.30 13:30:53.838	0.67258	1000000	0.67267	1800000
2019.08.30 13:30:53.986	0.67258	1000000	0.67266	1500000
2019.08.30 13:30:54.548	0.67258	1000000	0.67267	1500000
2019.08.30 13:30:55.302	0.67258	1000000	0.67266	500000
2019.08.30 13:30:56.175	0.67258	2000000	0.67267	1800000
2019.08.30 13:30:56.254	0.67258	1000000	0.67267	1800000
2019.08.30 13:30:57.152	0.67258	1000000	0.67266	500000
2019.08.30 13:30:57.392	0.67258	1000000	0.67267	1800000
2019.08.30 13:30:57.602	0.67258	3000000	0.67267	1500000
2019.08.30 13:30:57.651	0.67259	1000000	0.67267	1500000
2019.08.30 13:30:58.166	0.67257	3178000	0.67267	1500000
2019.08.30 13:30:58.270	0.67257	3178000	0.67266	500000
2019.08.30 13:30:58.379	0.67258	243000	0.67267	1500000
2019.08.30 13:30:58.555	0.67258	243000	0.67266	500000
2019.08.30 13:31:00.243	0.6726	243000	0.67269	800000
2019.08.30 13:31:00.268	0.6726	243000	0.67269	500000
2019.08.30 13:31:00.867	0.67261	1000000	0.6727	2500000
2019.08.30 13:31:00.998	0.67261	1000000	0.67269	500000
2019.08.30 13:31:01.067	0.6726	4428000	0.67269	500000
2019.08.30 13:31:01.171	0.6726	3428000	0.67269	500000
2019.08.30 13:31:01.276	0.6726	3743000	0.67269	500000
2019.08.30 13:31:01.544	0.6726	4243000	0.6727	2800000
2019.08.30 13:31:01.639	0.6726	4843000	0.6727	2800000
2019.08.30 13:31:01.735	0.6726	5243000	0.6727	2800000
2019.08.30 13:31:01.996	0.6726	5343000	0.6727	2800000
2019.08.30 13:31:02.066	0.6726	5528000	0.6727	2800000
2019.08.30 13:31:02.634	0.67261	500000	0.6727	2500000
2019.08.30 13:31:02.662	0.67261	500000	0.6727	2800000
2019.08.30 13:31:03.266	0.6726	5528000	0.6727	2800000
2019.08.30 13:31:03.416	0.67262	1500000	0.67271	1800000
2019.08.30 13:31:03.505	0.67263	1000000	0.67271	1000000
2019.08.30 13:31:03.618	0.67263	2000000	0.67271	1000000
2019.08.30 13:31:03.728	0.67263	3428000	0.67271	1000000
2019.08.30 13:31:03.851	0.67263	3428000	0.67272	2500000
2019.08.30 13:31:04.028	0.67263	3243000	0.67272	2500000
2019.08.30 13:31:04.600	0.67264	1000000	0.67273	2500000
2019.08.30 13:31:04.835	0.67265	1000000	0.67273	1500000
2019.08.30 13:31:04.932	0.67265	1000000	0.67273	1000000
2019.08.30 13:31:05.031	0.67265	1000000	0.67273	1500000
2019.08.30 13:31:05.162	0.67265	1000000	0.67273	500000
2019.08.30 13:31:05.277	0.67265	1000000	0.67274	1800000
2019.08.30 13:31:06.139	0.67264	993000	0.67273	500000
2019.08.30 13:31:06.250	0.67264	993000	0.67273	1500000
2019.08.30 13:31:07.432	0.67264	2743000	0.67274	1800000
2019.08.30 13:31:07.536	0.67264	2243000	0.67274	1800000
2019.08.30 13:31:07.641	0.67264	993000	0.67273	500000
2019.08.30 13:31:07.841	0.67264	993000	0.67273	1500000
2019.08.30 13:31:07.955	0.67264	493000	0.67273	1500000
2019.08.30 13:31:08.234	0.67264	243000	0.67273	1800000
2019.08.30 13:31:08.235	0.67264	243000	0.67272	500000
2019.08.30 13:31:08.551	0.67263	3743000	0.67273	1800000
2019.08.30 13:31:08.651	0.67263	3243000	0.67273	1800000
2019.08.30 13:31:08.775	0.67263	4243000	0.67273	1800000
2019.08.30 13:31:08.833	0.67263	5243000	0.67273	1800000
2019.08.30 13:31:08.995	0.67263	8328000	0.67274	1800000
2019.08.30 13:31:09.106	0.67266	1000000	0.67274	500000
2019.08.30 13:31:09.215	0.67265	1000000	0.67275	2800000
2019.08.30 13:31:09.376	0.67265	1000000	0.67274	1000000
2019.08.30 13:31:09.652	0.67264	6093000	0.67274	1000000
2019.08.30 13:31:09.745	0.67264	2993000	0.67274	1800000
2019.08.30 13:31:09.843	0.67264	2743000	0.67273	800000
2019.08.30 13:31:09.979	0.67263	1943000	0.67273	800000
2019.08.30 13:31:10.190	0.67263	1743000	0.67273	800000
2019.08.30 13:31:10.285	0.67263	2743000	0.67273	800000
2019.08.30 13:31:10.362	0.67263	3843000	0.67273	800000
2019.08.30 13:31:10.618	0.67263	4843000	0.67273	800000
2019.08.30 13:31:11.102	0.67263	4743000	0.67273	800000
2019.08.30 13:31:11.470	0.67263	3743000	0.67273	1800000
2019.08.30 13:31:12.124	0.67263	3743000	0.67273	1300000
2019.08.30 13:31:12.496	0.67263	2743000	0.67273	1300000
2019.08.30 13:31:12.592	0.67263	4243000	0.67273	1300000
2019.08.30 13:31:12.629	0.67263	4593000	0.67273	1300000
2019.08.30 13:31:12.805	0.67263	5093000	0.67273	1300000
2019.08.30 13:31:13.518	0.67263	3743000	0.67273	1300000
2019.08.30 13:31:14.426	0.67263	3243000	0.67273	1300000
2019.08.30 13:31:14.668	0.67263	4743000	0.67273	1300000
2019.08.30 13:31:14.791	0.67263	6043000	0.67274	1300000
2019.08.30 13:31:14.892	0.67265	1000000	0.67274	1800000
2019.08.30 13:31:15.075	0.67265	1000000	0.67274	1300000
2019.08.30 13:31:15.232	0.67266	1000000	0.67275	2300000
2019.08.30 13:31:15.763	0.67266	1000000	0.67275	2800000
2019.08.30 13:31:15.886	0.67268	1000000	0.67275	2800000
2019.08.30 13:31:15.937	0.67267	1000000	0.67275	2800000
2019.08.30 13:31:16.009	0.67266	1000000	0.67275	2800000
2019.08.30 13:31:17.743	0.67267	1000000	0.67275	2300000
2019.08.30 13:31:17.849	0.67267	1000000	0.67275	2800000
2019.08.30 13:31:17.896	0.67265	2000000	0.67275	2800000
2019.08.30 13:31:18.022	0.67266	250000	0.67275	2800000
2019.08.30 13:31:18.832	0.67265	500000	0.67275	2800000
2019.08.30 13:31:19.466	0.67266	1000000	0.67274	1000000
2019.08.30 13:31:19.699	0.67265	1500000	0.67274	1300000
2019.08.30 13:31:21.337	0.67265	1000000	0.67274	1300000
2019.08.30 13:31:21.829	0.67264	3678000	0.67274	1300000
2019.08.30 13:31:23.521	0.67264	3178000	0.67274	1300000
2019.08.30 13:31:23.619	0.67264	3678000	0.67274	1300000
2019.08.30 13:31:23.744	0.67264	2678000	0.67274	1300000
2019.08.30 13:31:24.515	0.67264	4678000	0.67274	1300000
2019.08.30 13:31:24.602	0.67265	1000000	0.67274	1300000
2019.08.30 13:31:24.751	0.67265	1250000	0.67274	1300000
2019.08.30 13:31:24.867	0.67265	1250000	0.67274	300000
2019.08.30 13:31:24.970	0.67265	2185000	0.67274	300000
2019.08.30 13:31:25.065	0.67265	2000000	0.67274	300000
2019.08.30 13:31:25.160	0.67264	3678000	0.67274	300000
2019.08.30 13:31:25.254	0.67265	500000	0.67274	1300000
2019.08.30 13:31:25.415	0.67264	1743000	0.67273	300000
2019.08.30 13:31:25.937	0.67264	1743000	0.67273	1300000
2019.08.30 13:31:26.295	0.67265	250000	0.67274	1300000
2019.08.30 13:31:26.369	0.67265	250000	0.67274	1800000
2019.08.30 13:31:26.511	0.67265	1000000	0.67274	1000000
2019.08.30 13:31:26.622	0.67265	2185000	0.67274	1300000
2019.08.30 13:31:26.827	0.67265	2000000	0.67274	1300000
2019.08.30 13:31:27.256	0.67265	2000000	0.67274	1800000
2019.08.30 13:31:27.709	0.67266	1000000	0.67274	1800000
2019.08.30 13:31:28.261	0.67267	1000000	0.67275	800000
2019.08.30 13:31:28.349	0.67266	1500000	0.67275	2800000
2019.08.30 13:31:28.450	0.67268	1000000	0.67275	2800000
2019.08.30 13:31:29.177	0.67267	1000000	0.67275	2800000
2019.08.30 13:31:30.637	0.67267	1000000	0.67274	300000
2019.08.30 13:31:33.026	0.67267	1000000	0.67274	800000
2019.08.30 13:31:33.634	0.67265	3178000	0.67274	800000
2019.08.30 13:31:33.946	0.67265	3678000	0.67274	800000
2019.08.30 13:31:34.348	0.67265	6278000	0.67275	800000
2019.08.30 13:31:34.608	0.67268	2000000	0.67276	800000
2019.08.30 13:31:34.712	0.67268	4743000	0.67277	500000
2019.08.30 13:31:34.816	0.67271	1000000	0.67278	1800000
2019.08.30 13:31:34.983	0.67269	1000000	0.67278	1800000
2019.08.30 13:31:35.235	0.6727	500000	0.67279	1800000
2019.08.30 13:31:35.371	0.67272	1000000	0.67279	1000000
2019.08.30 13:31:35.449	0.67272	1000000	0.67279	1500000
2019.08.30 13:31:35.572	0.67272	1000000	0.6728	500000
2019.08.30 13:31:35.692	0.67273	1000000	0.67281	800000
2019.08.30 13:31:35.803	0.67273	1000000	0.67282	1800000
2019.08.30 13:31:35.896	0.67273	500000	0.67282	1800000
2019.08.30 13:31:36.104	0.67273	500000	0.67281	300000
2019.08.30 13:31:36.228	0.67273	250000	0.67281	300000
2019.08.30 13:31:36.566	0.67273	250000	0.67282	1800000
2019.08.30 13:31:36.659	0.67273	250000	0.67281	500000
2019.08.30 13:31:36.789	0.67273	250000	0.67281	800000
2019.08.30 13:31:37.293	0.67273	250000	0.67281	300000
2019.08.30 13:31:37.420	0.67273	250000	0.67282	800000
2019.08.30 13:31:39.636	0.67272	2343000	0.67281	300000
2019.08.30 13:31:39.742	0.6727	4093000	0.6728	1300000
2019.08.30 13:31:39.798	0.6727	2593000	0.6728	2800000
2019.08.30 13:31:39.957	0.6727	1000000	0.67278	500000
2019.08.30 13:31:40.042	0.6727	1000000	0.67278	300000
2019.08.30 13:31:40.180	0.6727	1300000	0.67278	500000
2019.08.30 13:31:40.267	0.67268	1400000	0.67277	500000
2019.08.30 13:31:40.400	0.67269	300000	0.67276	500000
2019.08.30 13:31:40.500	0.67268	1400000	0.67276	500000
2019.08.30 13:31:40.650	0.67268	1500000	0.67277	2500000
2019.08.30 13:31:40.805	0.67268	250000	0.67276	300000
2019.08.30 13:31:40.953	0.67267	1243000	0.67276	1800000
2019.08.30 13:31:41.074	0.67268	1000000	0.67276	1800000
2019.08.30 13:31:41.158	0.67267	1493000	0.67276	1800000
2019.08.30 13:31:41.264	0.67267	1243000	0.67276	1800000
2019.08.30 13:31:41.770	0.67267	1243000	0.67276	1300000
2019.08.30 13:31:41.935	0.67267	1000000	0.67276	1800000
2019.08.30 13:31:42.008	0.67267	1000000	0.67276	1300000
2019.08.30 13:31:42.469	0.67267	1000000	0.67276	1800000
2019.08.30 13:31:42.607	0.67267	2000000	0.67276	1300000
2019.08.30 13:31:42.657	0.67267	1000000	0.67276	1300000
2019.08.30 13:31:42.807	0.67267	1000000	0.67276	1800000
2019.08.30 13:31:42.994	0.67267	1000000	0.67276	500000
2019.08.30 13:31:43.142	0.67268	1000000	0.67276	500000
2019.08.30 13:31:43.195	0.67267	2943000	0.67276	500000
2019.08.30 13:31:43.452	0.67267	1843000	0.67276	500000
2019.08.30 13:31:43.596	0.67268	500000	0.67276	500000
2019.08.30 13:31:45.261	0.67268	500000	0.67277	1800000
2019.08.30 13:31:45.960	0.67268	500000	0.67276	500000
2019.08.30 13:31:46.093	0.67268	500000	0.67277	1800000
2019.08.30 13:31:46.208	0.67268	500000	0.67276	500000
2019.08.30 13:31:46.534	0.67268	500000	0.67277	1800000
2019.08.30 13:31:47.610	0.67269	250000	0.67276	500000
2019.08.30 13:31:48.179	0.67271	250000	0.67277	1800000
2019.08.30 13:31:48.291	0.6727	750000	0.67277	500000
2019.08.30 13:31:48.404	0.6727	1250000	0.67279	2800000
2019.08.30 13:31:48.509	0.67274	250000	0.6728	2300000
2019.08.30 13:31:48.620	0.67274	250000	0.67282	1800000
2019.08.30 13:31:48.680	0.67276	250000	0.67282	1800000
2019.08.30 13:31:48.814	0.67274	1250000	0.67282	1500000
2019.08.30 13:31:48.942	0.67276	250000	0.67283	1500000
2019.08.30 13:31:49.046	0.67279	250000	0.67284	1500000
2019.08.30 13:31:49.161	0.67278	250000	0.67285	300000
2019.08.30 13:31:49.250	0.67278	250000	0.67286	1800000
2019.08.30 13:31:49.333	0.67279	250000	0.67286	1800000
2019.08.30 13:31:49.571	0.6728	250000	0.67286	1800000
2019.08.30 13:31:50.150	0.6728	250000	0.67285	1800000
2019.08.30 13:31:50.367	0.67277	1000000	0.67284	300000
2019.08.30 13:31:50.487	0.67277	1000000	0.67284	800000
2019.08.30 13:31:50.594	0.67276	2500000	0.67284	1800000
2019.08.30 13:31:50.696	0.67276	2500000	0.67284	1500000
2019.08.30 13:31:51.356	0.67278	250000	0.67284	1500000
2019.08.30 13:31:51.478	0.67279	250000	0.67285	1300000
2019.08.30 13:31:51.565	0.6728	250000	0.67285	1300000
2019.08.30 13:31:51.691	0.6728	250000	0.67286	1800000
2019.08.30 13:31:51.792	0.67281	250000	0.67286	1300000
2019.08.30 13:31:51.911	0.67279	250000	0.67286	1800000
2019.08.30 13:31:52.008	0.67279	250000	0.67286	1582000
2019.08.30 13:31:52.234	0.67279	250000	0.67286	1082000
2019.08.30 13:31:52.253	0.67279	250000	0.67286	1582000
2019.08.30 13:31:52.571	0.67281	250000	0.67286	82000
2019.08.30 13:31:52.683	0.67281	250000	0.67287	1500000
2019.08.30 13:31:52.779	0.67281	3750000	0.67287	1000000
2019.08.30 13:31:52.897	0.67281	3993000	0.67289	2000000
2019.08.30 13:31:53.005	0.67285	250000	0.6729	1582000
2019.08.30 13:31:53.104	0.67285	250000	0.67291	1582000
2019.08.30 13:31:53.294	0.67285	250000	0.67291	1500000
2019.08.30 13:31:53.501	0.67285	250000	0.67291	500000
2019.08.30 13:31:53.629	0.67285	250000	0.67292	1582000
2019.08.30 13:31:53.780	0.67286	250000	0.67292	1582000
2019.08.30 13:31:53.874	0.67286	250000	0.67292	582000
2019.08.30 13:31:53.987	0.67287	250000	0.67293	1582000
2019.08.30 13:31:54.194	0.67287	250000	0.67292	500000
2019.08.30 13:31:54.323	0.67286	250000	0.67292	1082000
2019.08.30 13:31:54.430	0.67287	250000	0.67292	1000000
2019.08.30 13:31:54.499	0.67287	250000	0.67293	1582000
2019.08.30 13:31:54.806	0.67287	250000	0.67292	82000
2019.08.30 13:31:55.633	0.67287	250000	0.67293	1582000
2019.08.30 13:31:55.738	0.67287	250000	0.67293	1000000
2019.08.30 13:31:55.828	0.67287	250000	0.67293	82000
2019.08.30 13:31:55.961	0.67288	250000	0.67293	82000
2019.08.30 13:31:56.213	0.67289	250000	0.67293	82000
2019.08.30 13:31:56.812	0.67289	250000	0.67294	1582000
2019.08.30 13:31:56.942	0.67288	250000	0.67294	1582000
2019.08.30 13:31:57.050	0.67285	1250000	0.67293	82000
2019.08.30 13:31:57.360	0.67286	250000	0.67293	82000
2019.08.30 13:31:57.872	0.67287	250000	0.67293	82000
2019.08.30 13:31:58.467	0.67287	250000	0.67293	1582000
2019.08.30 13:31:59.120	0.67287	250000	0.67293	82000
2019.08.30 13:31:59.338	0.67287	250000	0.67293	1582000
2019.08.30 13:31:59.941	0.67287	250000	0.67293	82000
2019.08.30 13:32:01.299	0.67286	250000	0.67293	82000
2019.08.30 13:32:01.365	0.67286	250000	0.67293	582000
2019.08.30 13:32:01.531	0.67286	250000	0.67292	582000
2019.08.30 13:32:01.632	0.67285	1250000	0.67292	582000
2019.08.30 13:32:01.766	0.67285	1250000	0.67291	1082000
2019.08.30 13:32:01.884	0.67285	1000000	0.6729	1500000
2019.08.30 13:32:01.994	0.67282	250000	0.67288	1082000
2019.08.30 13:32:02.094	0.67282	250000	0.67286	1000000
2019.08.30 13:32:02.214	0.6728	250000	0.67286	1000000
2019.08.30 13:32:02.318	0.6728	250000	0.67287	1500000
2019.08.30 13:32:02.432	0.67279	1250000	0.67288	1800000
2019.08.30 13:32:02.450	0.67281	250000	0.67288	1800000
2019.08.30 13:32:02.748	0.67284	250000	0.67289	300000
2019.08.30 13:32:02.845	0.67284	250000	0.67291	1500000
2019.08.30 13:32:02.922	0.67285	250000	0.67291	1800000
2019.08.30 13:32:03.086	0.67284	250000	0.67291	800000
2019.08.30 13:32:03.298	0.67283	1000000	0.6729	800000
2019.08.30 13:32:03.417	0.67282	743000	0.67289	300000
2019.08.30 13:32:03.525	0.67281	1500000	0.67288	300000
2019.08.30 13:32:03.617	0.67281	250000	0.67288	1800000
2019.08.30 13:32:03.743	0.6728	250000	0.67287	1500000
2019.08.30 13:32:03.826	0.6728	250000	0.67287	1300000
2019.08.30 13:32:03.933	0.6728	250000	0.67287	1000000
2019.08.30 13:32:04.144	0.6728	250000	0.67287	1500000
2019.08.30 13:32:04.277	0.67279	1000000	0.67287	1500000
2019.08.30 13:32:04.340	0.6728	250000	0.67287	1000000
2019.08.30 13:32:04.503	0.67281	250000	0.67288	1800000
2019.08.30 13:32:04.610	0.67282	500000	0.67289	1000000
2019.08.30 13:32:04.725	0.67283	250000	0.67289	300000
2019.08.30 13:32:04.817	0.67283	250000	0.6729	300000
2019.08.30 13:32:04.921	0.67285	250000	0.67291	1300000
2019.08.30 13:32:05.035	0.67285	250000	0.67291	300000
2019.08.30 13:32:05.273	0.67285	250000	0.67291	800000
2019.08.30 13:32:05.692	0.67285	250000	0.67291	1800000
2019.08.30 13:32:05.822	0.67283	1000000	0.6729	1000000
2019.08.30 13:32:05.920	0.67281	2493000	0.6729	1800000
2019.08.30 13:32:06.021	0.67281	2493000	0.67289	1000000
2019.08.30 13:32:06.123	0.67281	243000	0.67289	1000000
2019.08.30 13:32:06.206	0.67281	243000	0.67289	1500000
2019.08.30 13:32:06.841	0.67281	243000	0.67289	500000
2019.08.30 13:32:06.988	0.67281	493000	0.67289	500000
2019.08.30 13:32:07.245	0.67281	493000	0.6729	800000
2019.08.30 13:32:07.357	0.67286	250000	0.67291	1000000
2019.08.30 13:32:07.718	0.67286	250000	0.67292	1800000
2019.08.30 13:32:08.513	0.67286	250000	0.67292	1500000
2019.08.30 13:32:08.772	0.67286	250000	0.67294	2800000
2019.08.30 13:32:08.891	0.67287	1250000	0.67296	1800000
2019.08.30 13:32:08.988	0.67288	1000000	0.67296	1800000
2019.08.30 13:32:09.088	0.67289	250000	0.67296	1800000
2019.08.30 13:32:09.545	0.6729	250000	0.67296	1800000
2019.08.30 13:32:10.420	0.67289	250000	0.67295	500000
2019.08.30 13:32:10.487	0.67287	250000	0.67295	800000
2019.08.30 13:32:10.633	0.67288	250000	0.67295	500000
2019.08.30 13:32:10.741	0.67289	250000	0.67296	1800000
2019.08.30 13:32:11.487	0.67289	250000	0.67296	1300000
2019.08.30 13:32:11.940	0.67289	250000	0.67297	1800000
2019.08.30 13:32:12.170	0.67289	250000	0.67296	300000
2019.08.30 13:32:12.441	0.67288	250000	0.67296	1300000
2019.08.30 13:32:13.053	0.67288	250000	0.67296	1800000
2019.08.30 13:32:13.505	0.6729	250000	0.67296	1800000
2019.08.30 13:32:13.703	0.6729	250000	0.67297	1800000
2019.08.30 13:32:13.953	0.67288	250000	0.67296	1800000
2019.08.30 13:32:14.245	0.67289	250000	0.67296	1800000
2019.08.30 13:32:14.468	0.6729	250000	0.67297	1800000
2019.08.30 13:32:14.673	0.6729	250000	0.67297	1000000
2019.08.30 13:32:14.895	0.6729	250000	0.67298	1500000
2019.08.30 13:32:15.012	0.67291	250000	0.67298	1500000
2019.08.30 13:32:15.211	0.67292	250000	0.67298	1500000
2019.08.30 13:32:15.441	0.67291	250000	0.67298	1800000
2019.08.30 13:32:15.535	0.67291	250000	0.67298	1500000
2019.08.30 13:32:15.672	0.67292	1243000	0.673	2100000
2019.08.30 13:32:15.774	0.67292	493000	0.673	1000000
2019.08.30 13:32:15.870	0.67294	250000	0.67301	500000
2019.08.30 13:32:16.208	0.67293	250000	0.67302	1800000
2019.08.30 13:32:16.248	0.67292	5093000	0.67302	1800000
2019.08.30 13:32:16.390	0.67294	250000	0.67302	1800000
2019.08.30 13:32:17.072	0.67295	250000	0.67302	1800000
2019.08.30 13:32:17.250	0.67294	250000	0.67302	1800000
2019.08.30 13:32:17.332	0.67294	2250000	0.67302	1800000
2019.08.30 13:32:17.819	0.67295	250000	0.67303	1800000
2019.08.30 13:32:17.960	0.67296	250000	0.67303	1800000
2019.08.30 13:32:18.078	0.67296	250000	0.67302	500000
2019.08.30 13:32:18.242	0.67295	250000	0.67302	500000
2019.08.30 13:32:18.590	0.67294	2000000	0.67302	500000
2019.08.30 13:32:18.724	0.67295	250000	0.67302	500000
2019.08.30 13:32:18.919	0.67294	2250000	0.67302	500000
2019.08.30 13:32:19.028	0.67294	2000000	0.67302	500000
2019.08.30 13:32:19.476	0.67294	1000000	0.67302	500000
2019.08.30 13:32:19.566	0.67294	1000000	0.67302	499000
2019.08.30 13:32:20.240	0.67294	1000000	0.67301	500000
2019.08.30 13:32:20.386	0.67294	250000	0.67301	1800000
2019.08.30 13:32:20.700	0.67293	1243000	0.673	300000
2019.08.30 13:32:20.937	0.67293	1243000	0.67301	1800000
2019.08.30 13:32:21.043	0.67295	250000	0.67301	300000
2019.08.30 13:32:21.092	0.67295	250000	0.67302	1800000
2019.08.30 13:32:21.808	0.67296	250000	0.67302	1800000
2019.08.30 13:32:21.881	0.67294	250000	0.67302	1800000
2019.08.30 13:32:22.345	0.67293	2493000	0.67302	1800000
2019.08.30 13:32:22.577	0.67293	2493000	0.67301	300000
2019.08.30 13:32:22.669	0.67293	1243000	0.67302	1800000
2019.08.30 13:32:22.740	0.67293	1493000	0.67302	1800000
2019.08.30 13:32:23.117	0.67294	250000	0.67302	1800000
2019.08.30 13:32:23.618	0.67294	250000	0.67301	500000
2019.08.30 13:32:23.729	0.67294	250000	0.67302	1800000
2019.08.30 13:32:24.531	0.67294	250000	0.67301	300000
2019.08.30 13:32:24.648	0.67293	2000000	0.67299	2500000
2019.08.30 13:32:24.747	0.67291	250000	0.67298	1000000
2019.08.30 13:32:24.863	0.67291	250000	0.67297	300000
2019.08.30 13:32:24.981	0.67291	250000	0.67297	1800000
2019.08.30 13:32:25.165	0.6729	250000	0.67297	1800000
2019.08.30 13:32:25.410	0.67291	250000	0.67297	1800000
2019.08.30 13:32:25.514	0.67291	250000	0.67297	1500000
2019.08.30 13:32:26.515	0.67291	250000	0.67298	300000
2019.08.30 13:32:26.615	0.67293	250000	0.67299	300000
2019.08.30 13:32:26.728	0.67293	250000	0.67301	1300000
2019.08.30 13:32:26.819	0.67294	250000	0.67302	800000
2019.08.30 13:32:26.939	0.67295	250000	0.67302	800000
2019.08.30 13:32:27.164	0.67296	250000	0.67302	800000
2019.08.30 13:32:27.255	0.67293	1250000	0.67301	300000
2019.08.30 13:32:27.485	0.67294	250000	0.67302	1800000
2019.08.30 13:32:28.574	0.67294	250000	0.67301	1300000
2019.08.30 13:32:28.700	0.67292	250000	0.67296	300000
2019.08.30 13:32:28.809	0.67284	1750000	0.67293	1300000
2019.08.30 13:32:28.910	0.67284	1250000	0.67293	1800000
2019.08.30 13:32:28.967	0.67284	1250000	0.67292	300000
2019.08.30 13:32:29.138	0.67286	250000	0.67293	1800000
2019.08.30 13:32:29.266	0.67288	250000	0.67293	300000
2019.08.30 13:32:29.397	0.67287	250000	0.67293	300000
2019.08.30 13:32:29.711	0.67288	250000	0.67293	300000
2019.08.30 13:32:29.802	0.67288	250000	0.67294	300000
2019.08.30 13:32:29.928	0.67288	250000	0.67295	1800000
2019.08.30 13:32:30.030	0.67287	250000	0.67294	300000
2019.08.30 13:32:32.124	0.67288	250000	0.67294	300000
2019.08.30 13:32:32.292	0.67287	250000	0.67294	300000
2019.08.30 13:32:32.754	0.67288	250000	0.67294	300000
2019.08.30 13:32:32.821	0.67288	250000	0.67295	1300000
2019.08.30 13:32:32.963	0.67289	250000	0.67295	1300000
2019.08.30 13:32:33.089	0.67288	250000	0.67295	1300000
2019.08.30 13:32:34.078	0.67289	250000	0.67295	1300000
2019.08.30 13:32:34.313	0.67287	250000	0.67295	1300000
2019.08.30 13:32:35.061	0.67289	250000	0.67296	1800000
2019.08.30 13:32:35.393	0.6729	250000	0.67296	1800000
2019.08.30 13:32:37.548	0.67289	250000	0.67296	1300000
2019.08.30 13:32:37.677	0.67289	250000	0.67296	300000
2019.08.30 13:32:37.977	0.67289	250000	0.67296	800000
2019.08.30 13:32:38.131	0.67289	250000	0.67296	1800000
2019.08.30 13:32:38.245	0.67289	250000	0.67296	1300000
2019.08.30 13:32:38.327	0.6729	250000	0.67296	1300000
2019.08.30 13:32:38.463	0.67289	250000	0.67296	1300000
2019.08.30 13:32:38.520	0.67289	250000	0.67296	1800000
2019.08.30 13:32:38.680	0.6729	250000	0.67296	300000
2019.08.30 13:32:38.792	0.6729	250000	0.67296	1300000
2019.08.30 13:32:39.017	0.67289	250000	0.67296	1300000
2019.08.30 13:32:39.118	0.6729	250000	0.67296	1300000
2019.08.30 13:32:39.329	0.6729	250000	0.67296	1800000
2019.08.30 13:32:39.871	0.6729	250000	0.67296	300000
2019.08.30 13:32:39.955	0.6729	250000	0.67296	1300000
2019.08.30 13:32:40.147	0.6729	250000	0.67295	300000
2019.08.30 13:32:40.231	0.67289	250000	0.67295	300000
2019.08.30 13:32:40.338	0.6729	250000	0.67295	300000
2019.08.30 13:32:41.116	0.67289	250000	0.67295	300000
2019.08.30 13:32:43.091	0.6729	250000	0.67295	300000
2019.08.30 13:32:43.680	0.67288	250000	0.67295	300000
2019.08.30 13:32:43.760	0.6729	250000	0.67296	1800000
2019.08.30 13:32:44.007	0.67289	250000	0.67296	1800000
2019.08.30 13:32:44.194	0.6729	250000	0.67296	1800000
2019.08.30 13:32:44.271	0.67289	250000	0.67296	1800000
2019.08.30 13:32:44.592	0.6729	250000	0.67296	1800000
2019.08.30 13:32:45.560	0.6729	250000	0.67296	1300000
2019.08.30 13:32:45.655	0.67289	250000	0.67296	1300000
2019.08.30 13:32:45.757	0.67289	250000	0.67296	1800000
2019.08.30 13:32:45.996	0.67288	250000	0.67295	800000
2019.08.30 13:32:46.091	0.67286	1000000	0.67294	300000
2019.08.30 13:32:46.161	0.67287	250000	0.67294	300000
2019.08.30 13:32:46.300	0.67287	250000	0.67294	800000
2019.08.30 13:32:46.411	0.67286	1000000	0.67294	800000
2019.08.30 13:32:46.633	0.67286	1250000	0.67294	800000
2019.08.30 13:32:46.818	0.67286	1250000	0.67293	300000
2019.08.30 13:32:47.741	0.67286	1000000	0.67292	800000
2019.08.30 13:32:47.839	0.67285	250000	0.67292	800000
2019.08.30 13:32:48.128	0.67286	250000	0.67292	1800000
2019.08.30 13:32:49.668	0.67283	2493000	0.67292	1800000
2019.08.30 13:32:49.817	0.67283	1493000	0.67291	800000
2019.08.30 13:32:49.892	0.67283	1250000	0.6729	300000
2019.08.30 13:32:49.997	0.67283	1000000	0.67291	800000
2019.08.30 13:32:50.143	0.67283	1000000	0.67291	300000
2019.08.30 13:32:50.290	0.67285	250000	0.67291	300000
2019.08.30 13:32:50.688	0.67284	250000	0.67291	300000
2019.08.30 13:32:50.768	0.67285	250000	0.67291	300000
2019.08.30 13:32:51.102	0.67286	250000	0.67291	300000
2019.08.30 13:32:51.885	0.67283	1000000	0.67291	300000
2019.08.30 13:32:52.039	0.67283	1000000	0.67291	1300000
2019.08.30 13:32:52.738	0.67283	1250000	0.67291	300000
2019.08.30 13:32:52.817	0.67284	250000	0.67291	300000
2019.08.30 13:32:53.839	0.67283	1250000	0.67291	800000
2019.08.30 13:32:54.090	0.67284	250000	0.67291	300000
2019.08.30 13:32:54.142	0.67285	250000	0.67291	300000
2019.08.30 13:32:54.571	0.67284	250000	0.67291	300000
2019.08.30 13:32:54.726	0.67286	250000	0.67291	300000
2019.08.30 13:32:54.912	0.67286	250000	0.67292	800000
2019.08.30 13:32:55.160	0.67285	250000	0.67292	800000
2019.08.30 13:32:55.246	0.67286	250000	0.67292	800000
2019.08.30 13:32:55.396	0.67287	250000	0.67292	800000
2019.08.30 13:32:55.413	0.67285	250000	0.67292	800000
2019.08.30 13:32:55.727	0.67286	250000	0.67293	1800000
2019.08.30 13:32:55.819	0.67287	250000	0.67293	1800000
2019.08.30 13:32:57.250	0.67287	250000	0.67293	1500000
2019.08.30 13:32:59.202	0.67285	250000	0.67293	1800000
2019.08.30 13:32:59.869	0.67285	250000	0.67293	1500000
2019.08.30 13:32:59.976	0.67285	250000	0.67293	800000
2019.08.30 13:33:00.093	0.67287	250000	0.67293	800000
2019.08.30 13:33:00.187	0.67285	250000	0.67293	1300000
2019.08.30 13:33:00.273	0.67285	250000	0.67293	1800000
2019.08.30 13:33:00.435	0.67286	250000	0.67293	1800000
2019.08.30 13:33:00.741	0.67285	1250000	0.67292	300000
2019.08.30 13:33:00.842	0.67286	250000	0.67292	800000
2019.08.30 13:33:00.944	0.67286	250000	0.67291	300000
2019.08.30 13:33:01.111	0.67285	250000	0.67291	800000
2019.08.30 13:33:01.668	0.67285	250000	0.67291	300000
2019.08.30 13:33:01.913	0.67284	250000	0.67291	1300000
2019.08.30 13:33:02.025	0.67285	250000	0.67291	1800000
2019.08.30 13:33:02.122	0.67285	250000	0.67291	300000
2019.08.30 13:33:02.900	0.67285	250000	0.67291	1300000
2019.08.30 13:33:02.952	0.67284	250000	0.67291	1300000
2019.08.30 13:33:03.343	0.67285	250000	0.67291	800000
2019.08.30 13:33:03.402	0.67285	250000	0.67291	300000
2019.08.30 13:33:03.554	0.67283	1250000	0.67291	800000
2019.08.30 13:33:03.623	0.67285	250000	0.67291	300000
2019.08.30 13:33:05.073	0.67283	250000	0.67291	1300000
2019.08.30 13:33:05.308	0.67284	250000	0.67291	1300000
2019.08.30 13:33:05.473	0.67285	250000	0.67291	300000
2019.08.30 13:33:06.606	0.67284	250000	0.67291	300000
2019.08.30 13:33:06.644	0.67284	250000	0.67291	800000
2019.08.30 13:33:06.888	0.67284	250000	0.67291	300000
2019.08.30 13:33:07.132	0.67285	250000	0.67291	300000
2019.08.30 13:33:07.719	0.67281	2000000	0.67288	500000
2019.08.30 13:33:07.823	0.6728	1250000	0.67287	1300000
2019.08.30 13:33:07.906	0.67281	250000	0.67287	1000000
2019.08.30 13:33:08.023	0.67279	250000	0.67287	1300000
2019.08.30 13:33:08.203	0.6728	250000	0.67287	1300000
2019.08.30 13:33:08.370	0.67281	250000	0.67287	1000000
2019.08.30 13:33:08.469	0.67282	250000	0.67288	1800000
2019.08.30 13:33:08.657	0.67282	250000	0.67288	1000000
2019.08.30 13:33:08.807	0.67282	250000	0.67287	1800000
2019.08.30 13:33:08.920	0.67281	250000	0.67286	1000000
2019.08.30 13:33:09.022	0.6728	250000	0.67286	1000000
2019.08.30 13:33:09.113	0.6728	250000	0.67287	1800000
2019.08.30 13:33:10.671	0.67281	250000	0.67287	1800000
2019.08.30 13:33:10.855	0.6728	250000	0.67287	1800000
2019.08.30 13:33:11.437	0.67281	250000	0.67287	1800000
2019.08.30 13:33:11.949	0.6728	250000	0.67287	1800000
2019.08.30 13:33:13.815	0.6728	250000	0.67286	1000000
2019.08.30 13:33:14.121	0.67279	250000	0.67285	1000000
2019.08.30 13:33:14.592	0.67279	250000	0.67286	1500000
2019.08.30 13:33:15.354	0.6728	250000	0.67287	2800000
2019.08.30 13:33:15.476	0.67281	250000	0.67287	1000000
2019.08.30 13:33:15.584	0.67282	250000	0.67288	1000000
2019.08.30 13:33:15.613	0.67282	250000	0.67288	1500000
2019.08.30 13:33:15.733	0.67282	250000	0.67288	500000
2019.08.30 13:33:15.909	0.67282	1500000	0.67289	1800000
2019.08.30 13:33:16.023	0.67285	250000	0.67289	1500000
2019.08.30 13:33:16.135	0.67284	250000	0.6729	1000000
2019.08.30 13:33:16.236	0.67284	250000	0.67291	300000
2019.08.30 13:33:16.354	0.67283	250000	0.67291	300000
2019.08.30 13:33:16.423	0.67285	250000	0.67292	1800000
2019.08.30 13:33:16.644	0.67285	250000	0.67292	1500000
2019.08.30 13:33:16.774	0.67285	250000	0.67292	1800000
2019.08.30 13:33:16.900	0.67285	250000	0.67292	1500000
2019.08.30 13:33:17.222	0.67285	250000	0.67292	1800000
2019.08.30 13:33:17.346	0.67285	250000	0.67292	1500000
2019.08.30 13:33:18.763	0.67285	250000	0.67293	1500000
2019.08.30 13:33:18.865	0.67287	250000	0.67293	1500000
2019.08.30 13:33:19.072	0.67287	1500000	0.67293	1500000
2019.08.30 13:33:19.189	0.67289	250000	0.67295	1300000
2019.08.30 13:33:19.301	0.67289	250000	0.67296	1800000
2019.08.30 13:33:19.365	0.67287	1250000	0.67295	300000
2019.08.30 13:33:19.515	0.67287	1250000	0.67295	1800000
2019.08.30 13:33:19.610	0.67286	1250000	0.67294	800000
2019.08.30 13:33:19.720	0.67286	2000000	0.67293	800000
2019.08.30 13:33:19.837	0.67286	2100000	0.67292	1300000
2019.08.30 13:33:19.908	0.67285	250000	0.67292	1300000
2019.08.30 13:33:20.236	0.67285	250000	0.67292	1800000
2019.08.30 13:33:20.900	0.67284	250000	0.67292	1800000
2019.08.30 13:33:22.035	0.67284	250000	0.67292	1300000
2019.08.30 13:33:23.193	0.67286	250000	0.67292	1000000
2019.08.30 13:33:23.298	0.67286	250000	0.67294	1800000
2019.08.30 13:33:23.387	0.67286	250000	0.67294	1300000
2019.08.30 13:33:23.525	0.67288	250000	0.67295	1300000
2019.08.30 13:33:23.725	0.67289	250000	0.67295	300000
2019.08.30 13:33:23.932	0.67289	250000	0.67294	300000
2019.08.30 13:33:24.043	0.67286	2093000	0.67294	300000
2019.08.30 13:33:24.180	0.67287	250000	0.67294	300000
2019.08.30 13:33:24.292	0.67286	1493000	0.67294	300000
2019.08.30 13:33:24.369	0.67286	1243000	0.67294	300000
2019.08.30 13:33:24.484	0.67286	1493000	0.67294	300000
2019.08.30 13:33:24.792	0.67287	250000	0.67294	300000
2019.08.30 13:33:26.921	0.67287	250000	0.67294	1300000
2019.08.30 13:33:27.008	0.67289	250000	0.67294	1800000
2019.08.30 13:33:28.078	0.67288	250000	0.67294	1800000
2019.08.30 13:33:28.924	0.67288	250000	0.67294	1300000
2019.08.30 13:33:29.073	0.67288	250000	0.67294	1800000
2019.08.30 13:33:29.215	0.67287	250000	0.67294	1300000
2019.08.30 13:33:29.391	0.67286	250000	0.67294	1800000
2019.08.30 13:33:29.542	0.67286	250000	0.67293	300000
2019.08.30 13:33:29.589	0.67286	250000	0.67293	800000
2019.08.30 13:33:29.735	0.67287	250000	0.67292	300000
2019.08.30 13:33:29.871	0.67287	250000	0.67293	300000
2019.08.30 13:33:30.102	0.67288	250000	0.67294	1300000
2019.08.30 13:33:30.209	0.67288	250000	0.67294	300000
2019.08.30 13:33:30.306	0.67288	250000	0.67294	1300000
2019.08.30 13:33:30.541	0.67287	250000	0.67294	1300000
2019.08.30 13:33:31.636	0.67288	250000	0.67294	1300000
2019.08.30 13:33:31.745	0.67288	250000	0.67294	300000
2019.08.30 13:33:31.786	0.67289	250000	0.67295	300000
2019.08.30 13:33:31.928	0.67287	1250000	0.67295	800000
2019.08.30 13:33:32.067	0.67287	1250000	0.67295	300000
2019.08.30 13:33:32.084	0.67289	250000	0.67295	300000
2019.08.30 13:33:33.049	0.67288	250000	0.67295	300000
2019.08.30 13:33:33.270	0.67287	1250000	0.67295	300000
2019.08.30 13:33:33.468	0.67288	250000	0.67295	800000
2019.08.30 13:33:33.574	0.67289	250000	0.67295	800000
2019.08.30 13:33:34.083	0.67287	1250000	0.67295	800000
2019.08.30 13:33:34.774	0.67289	250000	0.67295	300000
2019.08.30 13:33:34.905	0.67287	1250000	0.67295	300000
2019.08.30 13:33:35.240	0.6729	250000	0.67295	300000
2019.08.30 13:33:35.342	0.67288	250000	0.67295	800000
2019.08.30 13:33:35.618	0.67288	250000	0.67295	1800000
2019.08.30 13:33:35.781	0.67287	250000	0.67295	1300000
2019.08.30 13:33:35.864	0.67287	250000	0.67294	500000
2019.08.30 13:33:35.992	0.67286	1000000	0.67294	1800000
2019.08.30 13:33:36.114	0.67285	250000	0.67293	500000
2019.08.30 13:33:36.227	0.67285	250000	0.67293	1800000
2019.08.30 13:33:36.322	0.67285	250000	0.67292	300000
2019.08.30 13:33:36.391	0.67284	1250000	0.67292	300000
2019.08.30 13:33:36.576	0.67284	250000	0.67292	300000
2019.08.30 13:33:36.887	0.67284	250000	0.67291	300000
2019.08.30 13:33:36.905	0.67284	250000	0.67291	800000
2019.08.30 13:33:37.096	0.67284	250000	0.67291	300000
2019.08.30 13:33:37.242	0.67284	250000	0.67292	2800000
2019.08.30 13:33:37.428	0.67285	250000	0.67291	300000
2019.08.30 13:33:37.581	0.67285	250000	0.67292	2800000
2019.08.30 13:33:38.767	0.67284	250000	0.67292	2800000
2019.08.30 13:33:39.173	0.67285	250000	0.67292	2800000
2019.08.30 13:33:39.395	0.67285	250000	0.67292	2500000
2019.08.30 13:33:39.514	0.67283	250000	0.67292	2500000
2019.08.30 13:33:39.713	0.67283	250000	0.67292	2800000
2019.08.30 13:33:39.989	0.67282	5493000	0.67292	2800000
2019.08.30 13:33:40.123	0.67284	250000	0.67292	2800000
2019.08.30 13:33:40.277	0.67283	250000	0.67291	1000000
2019.08.30 13:33:40.349	0.67282	3493000	0.67291	800000
2019.08.30 13:33:40.479	0.67282	2243000	0.67291	300000
2019.08.30 13:33:40.588	0.67284	250000	0.67291	300000
2019.08.30 13:33:40.698	0.67282	2993000	0.67291	300000
2019.08.30 13:33:40.821	0.67284	250000	0.67291	300000
2019.08.30 13:33:40.937	0.67283	250000	0.6729	800000
2019.08.30 13:33:41.022	0.67282	1000000	0.67289	800000
2019.08.30 13:33:41.146	0.67282	1000000	0.67289	2800000
2019.08.30 13:33:41.265	0.67281	1250000	0.67288	1800000
2019.08.30 13:33:41.345	0.6728	250000	0.67287	2300000
2019.08.30 13:33:41.468	0.67278	3350000	0.67287	1800000
2019.08.30 13:33:41.591	0.67279	2000000	0.67288	800000
2019.08.30 13:33:41.680	0.67279	1743000	0.67288	800000
2019.08.30 13:33:41.749	0.67279	1750000	0.67288	800000
2019.08.30 13:33:41.916	0.67279	2250000	0.67289	2800000
2019.08.30 13:33:41.996	0.67279	3250000	0.67288	500000
2019.08.30 13:33:42.137	0.67281	250000	0.67288	1500000
2019.08.30 13:33:42.302	0.67279	2750000	0.67288	1800000
2019.08.30 13:33:42.470	0.6728	250000	0.67288	800000
2019.08.30 13:33:42.558	0.67279	2750000	0.67288	1800000
2019.08.30 13:33:42.581	0.67279	2750000	0.67288	1500000
2019.08.30 13:33:42.780	0.6728	250000	0.67288	1500000
2019.08.30 13:33:42.896	0.6728	250000	0.67288	1800000
2019.08.30 13:33:43.008	0.67279	1250000	0.67287	1000000
2019.08.30 13:33:43.111	0.67279	1250000	0.67286	500000
2019.08.30 13:33:43.220	0.67279	1000000	0.67286	1800000
2019.08.30 13:33:43.659	0.67277	1250000	0.67286	1800000
2019.08.30 13:33:43.773	0.67278	250000	0.67286	1800000
2019.08.30 13:33:43.876	0.6728	250000	0.67286	1500000
2019.08.30 13:33:43.962	0.6728	250000	0.67287	1800000
2019.08.30 13:33:44.068	0.67281	250000	0.67287	1800000
2019.08.30 13:33:44.207	0.67281	250000	0.67287	1500000
2019.08.30 13:33:44.642	0.6728	250000	0.67287	1500000
2019.08.30 13:33:44.752	0.67279	250000	0.67287	1800000
2019.08.30 13:33:44.868	0.67278	2250000	0.67287	1800000
2019.08.30 13:33:44.901	0.67279	250000	0.67287	1800000
2019.08.30 13:33:45.199	0.6728	250000	0.67287	1500000
2019.08.30 13:33:45.275	0.6728	250000	0.67287	1000000
2019.08.30 13:33:45.375	0.67279	1250000	0.67287	1000000
2019.08.30 13:33:45.516	0.67279	1250000	0.67287	1800000
2019.08.30 13:33:45.601	0.67279	250000	0.67287	1800000
2019.08.30 13:33:45.714	0.6728	250000	0.67287	1300000
2019.08.30 13:33:45.863	0.67281	250000	0.67287	1300000
2019.08.30 13:33:46.148	0.67281	250000	0.67286	1800000
2019.08.30 13:33:46.251	0.67277	1250000	0.67283	500000
2019.08.30 13:33:46.366	0.67275	250000	0.67283	1800000
2019.08.30 13:33:46.579	0.67275	250000	0.67282	800000
2019.08.30 13:33:46.699	0.67273	1500000	0.67282	800000
2019.08.30 13:33:46.807	0.67273	1000000	0.67282	300000
2019.08.30 13:33:46.911	0.67272	4843000	0.67282	800000
2019.08.30 13:33:47.018	0.67272	4743000	0.67282	800000
2019.08.30 13:33:47.124	0.67272	3743000	0.67282	800000
2019.08.30 13:33:47.316	0.67272	3243000	0.67282	800000
2019.08.30 13:33:47.468	0.67272	3243000	0.67282	1800000
2019.08.30 13:33:47.661	0.67272	3743000	0.67282	1800000
2019.08.30 13:33:47.688	0.67272	3243000	0.67282	1300000
2019.08.30 13:33:48.517	0.67272	2243000	0.67282	1300000
2019.08.30 13:33:48.649	0.67272	2500000	0.67281	1300000
2019.08.30 13:33:48.797	0.67269	1543000	0.67278	800000
2019.08.30 13:33:48.932	0.67267	1750000	0.67276	300000
2019.08.30 13:33:49.038	0.67267	1750000	0.67275	300000
2019.08.30 13:33:49.137	0.67267	1500000	0.67276	300000
2019.08.30 13:33:49.241	0.67267	1000000	0.67276	300000
2019.08.30 13:33:49.477	0.67269	250000	0.67276	1800000
2019.08.30 13:33:49.761	0.6727	250000	0.67276	1800000
2019.08.30 13:33:50.024	0.6727	250000	0.67274	2800000
2019.08.30 13:33:50.121	0.67263	4028000	0.67272	500000
2019.08.30 13:33:50.193	0.67263	5028000	0.67273	1800000
2019.08.30 13:33:50.350	0.67264	1000000	0.67272	500000
2019.08.30 13:33:50.463	0.67265	250000	0.67272	500000
2019.08.30 13:33:50.562	0.67265	250000	0.67273	1800000
2019.08.30 13:33:50.764	0.67265	250000	0.67273	1500000
2019.08.30 13:33:50.857	0.67266	250000	0.67273	1500000
2019.08.30 13:33:51.003	0.67264	1000000	0.67273	1500000
2019.08.30 13:33:51.123	0.67266	250000	0.67273	1500000
2019.08.30 13:33:51.237	0.67264	1000000	0.67273	1500000
2019.08.30 13:33:51.628	0.67264	750000	0.67273	500000
2019.08.30 13:33:51.874	0.67264	1750000	0.67273	500000
2019.08.30 13:33:51.994	0.67264	750000	0.67273	500000
2019.08.30 13:33:52.180	0.67264	750000	0.67274	1800000
2019.08.30 13:33:52.354	0.67267	250000	0.67275	1300000
2019.08.30 13:33:52.537	0.67267	250000	0.67275	300000
2019.08.30 13:33:54.604	0.67267	250000	0.67275	298000
2019.08.30 13:33:54.888	0.67267	1250000	0.67275	298000
2019.08.30 13:33:54.987	0.67269	250000	0.67275	298000
2019.08.30 13:33:55.101	0.67264	1093000	0.67272	500000
2019.08.30 13:33:55.150	0.67264	500000	0.67272	500000
2019.08.30 13:33:57.058	0.67266	250000	0.67273	1798000
2019.08.30 13:33:57.138	0.67266	250000	0.67273	1298000
2019.08.30 13:33:57.267	0.67263	2285000	0.67273	1298000
2019.08.30 13:33:57.381	0.67263	1100000	0.67273	1298000
2019.08.30 13:33:58.103	0.67263	600000	0.67273	1298000
2019.08.30 13:33:58.270	0.67263	600000	0.67272	298000
2019.08.30 13:33:58.485	0.67265	1000000	0.67274	1798000
2019.08.30 13:33:58.559	0.67265	1000000	0.67274	798000
2019.08.30 13:33:58.825	0.67265	1750000	0.67274	798000
2019.08.30 13:33:58.897	0.67266	250000	0.67274	798000
2019.08.30 13:33:59.442	0.67266	250000	0.67274	298000
2019.08.30 13:33:59.662	0.67267	250000	0.67274	298000
2019.08.30 13:33:59.767	0.67267	250000	0.67276	1798000
2019.08.30 13:33:59.845	0.67267	1250000	0.67276	1798000
2019.08.30 13:34:00.141	0.67268	1000000	0.67276	1798000
2019.08.30 13:34:00.427	0.67268	1250000	0.67276	1798000
2019.08.30 13:34:00.645	0.67268	1250000	0.67275	298000
2019.08.30 13:34:01.134	0.67271	743000	0.67278	1098000
2019.08.30 13:34:01.241	0.67272	500000	0.67278	298000
2019.08.30 13:34:01.354	0.67271	2743000	0.6728	798000
2019.08.30 13:34:01.454	0.67271	3743000	0.67281	800000
2019.08.30 13:34:01.570	0.67271	4243000	0.6728	298000
2019.08.30 13:34:01.635	0.67271	3743000	0.6728	798000
2019.08.30 13:34:01.717	0.67272	250000	0.6728	798000
2019.08.30 13:34:02.120	0.67273	500000	0.67281	600000
2019.08.30 13:34:02.227	0.67273	500000	0.67282	1800000
2019.08.30 13:34:02.343	0.67273	600000	0.67282	800000
2019.08.30 13:34:02.784	0.67273	1850000	0.67282	800000
2019.08.30 13:34:02.943	0.67273	2350000	0.67282	800000
2019.08.30 13:34:05.066	0.67273	2850000	0.67282	800000
2019.08.30 13:34:05.176	0.67274	1250000	0.67282	500000
2019.08.30 13:34:05.262	0.67275	2185000	0.67283	800000
2019.08.30 13:34:05.451	0.67275	1000000	0.67283	800000
2019.08.30 13:34:05.723	0.67275	2500000	0.67284	500000
2019.08.30 13:34:05.813	0.67277	2000000	0.67285	300000
2019.08.30 13:34:05.921	0.67279	250000	0.67286	800000
2019.08.30 13:34:06.040	0.67279	250000	0.67287	1800000
2019.08.30 13:34:06.251	0.6728	250000	0.67286	800000
2019.08.30 13:34:06.369	0.67278	1000000	0.67284	800000
2019.08.30 13:34:06.480	0.67276	250000	0.67283	300000
2019.08.30 13:34:06.563	0.67275	1000000	0.67283	300000
2019.08.30 13:34:06.762	0.67276	250000	0.67283	300000
2019.08.30 13:34:06.849	0.67275	1250000	0.67283	300000
2019.08.30 13:34:07.133	0.67275	1000000	0.67283	300000
2019.08.30 13:34:07.432	0.67276	250000	0.67284	1800000
2019.08.30 13:34:07.846	0.67275	1250000	0.67284	1800000
2019.08.30 13:34:08.430	0.67275	1000000	0.67284	1800000
2019.08.30 13:34:08.865	0.67275	1000000	0.67283	300000
2019.08.30 13:34:09.502	0.67275	1000000	0.67282	300000
2019.08.30 13:34:09.734	0.67275	1000000	0.67283	800000
2019.08.30 13:34:11.838	0.67275	1000000	0.67282	800000
2019.08.30 13:34:11.927	0.67274	850000	0.67282	800000
2019.08.30 13:34:12.003	0.67274	250000	0.67282	800000
2019.08.30 13:34:14.013	0.67274	500000	0.67282	300000
2019.08.30 13:34:14.119	0.67275	250000	0.67282	300000
2019.08.30 13:34:14.681	0.67276	250000	0.67283	800000
2019.08.30 13:34:14.774	0.67275	1250000	0.67283	800000
2019.08.30 13:34:14.837	0.67276	250000	0.67283	800000
2019.08.30 13:34:15.373	0.67275	1250000	0.67283	800000
2019.08.30 13:34:15.528	0.67275	1250000	0.67283	500000
2019.08.30 13:34:15.674	0.67276	250000	0.67284	1800000
2019.08.30 13:34:15.757	0.67278	250000	0.67284	1800000
2019.08.30 13:34:15.876	0.67278	750000	0.67284	1800000
2019.08.30 13:34:16.230	0.67278	750000	0.67285	300000
2019.08.30 13:34:16.323	0.6728	250000	0.67287	1800000
2019.08.30 13:34:16.434	0.6728	250000	0.67287	800000
2019.08.30 13:34:16.559	0.67278	1100000	0.67286	800000
2019.08.30 13:34:16.649	0.67278	1100000	0.67285	800000
2019.08.30 13:34:16.752	0.67278	1250000	0.67285	800000
2019.08.30 13:34:16.984	0.67278	250000	0.67285	800000
2019.08.30 13:34:17.106	0.67278	250000	0.67285	300000
2019.08.30 13:34:17.153	0.67279	250000	0.67285	300000
2019.08.30 13:34:17.313	0.67278	250000	0.67287	1800000
2019.08.30 13:34:17.430	0.67279	250000	0.67286	300000
2019.08.30 13:34:17.541	0.67278	1250000	0.67285	1300000
2019.08.30 13:34:17.642	0.67276	500000	0.67283	1800000
2019.08.30 13:34:17.749	0.67275	1000000	0.67282	300000
2019.08.30 13:34:17.851	0.67274	493000	0.67282	300000
2019.08.30 13:34:17.961	0.67274	493000	0.67282	800000
2019.08.30 13:34:18.078	0.67274	743000	0.67282	800000
2019.08.30 13:34:18.588	0.67274	493000	0.67282	800000
2019.08.30 13:34:18.744	0.67274	493000	0.67282	300000
2019.08.30 13:34:18.754	0.67274	250000	0.67282	300000
2019.08.30 13:34:18.935	0.67274	2185000	0.67283	1800000
2019.08.30 13:34:19.127	0.67274	250000	0.67283	1800000
2019.08.30 13:34:19.690	0.67274	500000	0.67282	1000000
2019.08.30 13:34:19.838	0.67274	250000	0.67283	1800000
2019.08.30 13:34:20.053	0.67274	2185000	0.67283	1800000
2019.08.30 13:34:22.102	0.67274	250000	0.67283	1800000
2019.08.30 13:34:22.522	0.67274	500000	0.67283	1800000
2019.08.30 13:34:22.847	0.67275	250000	0.67283	1800000
2019.08.30 13:34:23.460	0.67274	250000	0.67283	1800000
2019.08.30 13:34:24.846	0.67275	250000	0.67283	1800000
2019.08.30 13:34:25.079	0.67277	250000	0.67283	1800000
2019.08.30 13:34:25.198	0.67275	250000	0.67283	1800000
2019.08.30 13:34:25.288	0.67276	250000	0.67283	1759000
2019.08.30 13:34:25.532	0.67275	1000000	0.67284	1259000
2019.08.30 13:34:25.618	0.67275	2185000	0.67284	1259000
2019.08.30 13:34:25.736	0.67275	1500000	0.67284	1759000
2019.08.30 13:34:25.831	0.67275	1000000	0.67284	1259000
2019.08.30 13:34:25.930	0.67275	1000000	0.67283	259000
2019.08.30 13:34:26.926	0.67275	1250000	0.67283	259000
2019.08.30 13:34:28.697	0.67275	1250000	0.67283	759000
2019.08.30 13:34:28.805	0.67275	1000000	0.67283	259000
2019.08.30 13:34:28.874	0.67276	250000	0.67283	259000
2019.08.30 13:34:29.118	0.67275	1250000	0.67283	259000
2019.08.30 13:34:30.433	0.67277	250000	0.67283	259000
2019.08.30 13:34:30.557	0.67276	250000	0.67283	259000
2019.08.30 13:34:30.708	0.67277	250000	0.67283	259000
2019.08.30 13:34:31.260	0.67277	250000	0.67284	1217000
2019.08.30 13:34:31.367	0.67277	250000	0.67284	1000000
2019.08.30 13:34:31.523	0.67277	250000	0.67284	1500000
2019.08.30 13:34:31.633	0.67275	2000000	0.67284	1500000
2019.08.30 13:34:31.744	0.67275	1000000	0.67283	1500000
2019.08.30 13:34:31.850	0.67273	2528000	0.67282	1000000
2019.08.30 13:34:31.968	0.67273	2428000	0.67282	1000000
2019.08.30 13:34:32.069	0.67275	250000	0.67283	500000
2019.08.30 13:34:32.176	0.67276	250000	0.67284	1500000
2019.08.30 13:34:32.282	0.67279	250000	0.67284	1500000
2019.08.30 13:34:32.522	0.67279	250000	0.67285	1500000
2019.08.30 13:34:32.739	0.67277	2185000	0.67285	1500000
2019.08.30 13:34:32.854	0.67277	2185000	0.67285	1000000
2019.08.30 13:34:32.965	0.67281	250000	0.67286	1500000
2019.08.30 13:34:33.077	0.67281	250000	0.67287	1500000
2019.08.30 13:34:33.183	0.67279	250000	0.67287	1500000
2019.08.30 13:34:33.282	0.67281	250000	0.67287	500000
2019.08.30 13:34:33.394	0.67281	1850000	0.6729	500000
2019.08.30 13:34:33.501	0.67283	243000	0.67292	1800000
2019.08.30 13:34:33.609	0.67285	250000	0.67292	1500000
2019.08.30 13:34:33.719	0.67286	250000	0.67292	1500000
2019.08.30 13:34:33.842	0.67285	250000	0.67292	500000
2019.08.30 13:34:33.883	0.67285	1250000	0.67293	1500000
2019.08.30 13:34:34.387	0.67285	1250000	0.67292	500000
2019.08.30 13:34:34.480	0.67286	250000	0.67293	1500000
2019.08.30 13:34:34.891	0.67285	2185000	0.67293	1500000
2019.08.30 13:34:35.029	0.67285	3185000	0.67293	1500000
2019.08.30 13:34:35.143	0.67285	3428000	0.67294	1500000
2019.08.30 13:34:35.231	0.67288	2500000	0.67295	500000
2019.08.30 13:34:35.372	0.6729	250000	0.67296	1000000
2019.08.30 13:34:35.467	0.6729	250000	0.67297	500000
2019.08.30 13:34:35.524	0.6729	250000	0.67297	1500000
2019.08.30 13:34:35.783	0.67289	2185000	0.67296	500000
2019.08.30 13:34:35.912	0.67289	2185000	0.67297	1500000
2019.08.30 13:34:36.023	0.6729	250000	0.67297	1500000
2019.08.30 13:34:37.302	0.67291	250000	0.67297	1500000
2019.08.30 13:34:37.422	0.67291	250000	0.67296	300000
2019.08.30 13:34:37.640	0.6729	250000	0.67296	300000
2019.08.30 13:34:38.202	0.67289	2185000	0.67296	300000
2019.08.30 13:34:38.434	0.6729	250000	0.67297	1800000
2019.08.30 13:34:38.489	0.6729	250000	0.67297	800000
2019.08.30 13:34:38.833	0.6729	1250000	0.67297	800000
2019.08.30 13:34:39.408	0.6729	250000	0.67297	800000
2019.08.30 13:34:39.531	0.6729	250000	0.67296	1300000
2019.08.30 13:34:39.638	0.67289	250000	0.67296	1800000
2019.08.30 13:34:39.726	0.67289	250000	0.67295	300000
2019.08.30 13:34:39.799	0.67289	250000	0.67296	1800000
2019.08.30 13:34:39.963	0.67288	1250000	0.67296	1800000
2019.08.30 13:34:40.067	0.67289	250000	0.67296	1800000
2019.08.30 13:34:40.152	0.67288	1250000	0.67296	1800000
2019.08.30 13:34:40.335	0.67288	250000	0.67296	1800000
2019.08.30 13:34:40.498	0.67289	250000	0.67296	300000
2019.08.30 13:34:40.545	0.6729	250000	0.67296	300000
2019.08.30 13:34:40.646	0.67289	2185000	0.67296	300000
2019.08.30 13:34:40.750	0.6729	250000	0.67296	300000
2019.08.30 13:34:40.954	0.6729	250000	0.67297	1800000
2019.08.30 13:34:41.150	0.67289	2185000	0.67297	1800000
2019.08.30 13:34:41.231	0.6729	250000	0.67297	1800000
2019.08.30 13:34:42.227	0.67289	2185000	0.67297	1800000
2019.08.30 13:34:42.329	0.6729	250000	0.67297	1800000
2019.08.30 13:34:42.555	0.67289	2185000	0.67297	1800000
2019.08.30 13:34:42.654	0.6729	250000	0.67297	1800000
2019.08.30 13:34:43.473	0.6729	250000	0.67296	1800000
2019.08.30 13:34:43.580	0.67289	2000000	0.67296	1800000
2019.08.30 13:34:43.665	0.67288	4185000	0.67296	1800000
2019.08.30 13:34:44.552	0.67291	250000	0.67296	300000
2019.08.30 13:34:44.682	0.67291	250000	0.67297	1800000
2019.08.30 13:34:44.793	0.6729	2185000	0.67298	1500000
2019.08.30 13:34:44.892	0.67291	250000	0.67298	800000
2019.08.30 13:34:44.924	0.6729	2185000	0.67298	800000
2019.08.30 13:34:45.150	0.6729	2185000	0.67298	1800000
2019.08.30 13:34:45.553	0.6729	2185000	0.67297	500000
2019.08.30 13:34:46.317	0.67292	250000	0.67299	1300000
2019.08.30 13:34:46.432	0.67292	250000	0.673	1800000
2019.08.30 13:34:46.964	0.67292	250000	0.67299	300000
2019.08.30 13:34:48.183	0.67292	5428000	0.673	300000
2019.08.30 13:34:48.295	0.67293	4428000	0.67301	300000
2019.08.30 13:34:48.378	0.67295	250000	0.67302	800000
2019.08.30 13:34:48.550	0.67294	3428000	0.67301	300000
2019.08.30 13:34:49.144	0.67294	243000	0.67301	300000
2019.08.30 13:34:49.235	0.67293	3693000	0.67301	300000
2019.08.30 13:34:49.374	0.67293	3243000	0.67301	300000
2019.08.30 13:34:49.457	0.67293	2243000	0.67301	300000
2019.08.30 13:34:49.562	0.67293	2493000	0.67301	300000
2019.08.30 13:34:50.107	0.67293	1250000	0.67301	300000
2019.08.30 13:34:50.242	0.67293	350000	0.67301	300000
2019.08.30 13:34:50.316	0.67295	250000	0.67301	300000
2019.08.30 13:34:50.463	0.67294	250000	0.67301	300000
2019.08.30 13:34:51.824	0.67293	1000000	0.67301	300000
2019.08.30 13:34:52.392	0.67293	1250000	0.67301	300000
2019.08.30 13:34:52.765	0.67294	250000	0.67301	300000
2019.08.30 13:34:52.797	0.67295	250000	0.67301	300000
2019.08.30 13:34:54.620	0.67295	250000	0.67299	300000
2019.08.30 13:34:54.728	0.67291	1000000	0.67296	300000
2019.08.30 13:34:54.804	0.67289	250000	0.67296	300000
2019.08.30 13:34:54.948	0.6729	250000	0.67294	800000
2019.08.30 13:34:55.153	0.67286	2185000	0.67294	1800000
2019.08.30 13:34:55.273	0.67289	250000	0.67294	300000
2019.08.30 13:34:55.370	0.67288	1250000	0.67295	300000
2019.08.30 13:34:55.472	0.67287	1250000	0.67295	300000
2019.08.30 13:34:55.554	0.67288	1000000	0.67295	300000
2019.08.30 13:34:55.821	0.67288	1000000	0.67294	300000
2019.08.30 13:34:55.916	0.67285	2493000	0.67293	300000
2019.08.30 13:34:55.994	0.67285	1993000	0.67293	300000
2019.08.30 13:34:56.642	0.67285	1743000	0.67293	300000
2019.08.30 13:34:57.215	0.67287	250000	0.67292	300000
2019.08.30 13:34:57.313	0.67285	493000	0.67292	300000
2019.08.30 13:34:57.392	0.67286	250000	0.67292	300000
2019.08.30 13:34:58.108	0.67287	250000	0.67293	300000
2019.08.30 13:34:58.187	0.67286	250000	0.67293	300000
2019.08.30 13:34:58.281	0.67285	1993000	0.67293	300000
2019.08.30 13:34:58.774	0.67285	1493000	0.67293	300000
2019.08.30 13:34:58.941	0.67285	1243000	0.67293	300000
2019.08.30 13:34:59.432	0.67285	1243000	0.67294	1800000
2019.08.30 13:34:59.500	0.67286	250000	0.67294	1500000
2019.08.30 13:34:59.623	0.67285	1243000	0.67294	1800000
2019.08.30 13:35:00.116	0.67285	243000	0.67294	1800000
2019.08.30 13:35:00.637	0.67284	2000000	0.67293	300000
2019.08.30 13:35:00.729	0.67284	2000000	0.67292	300000
2019.08.30 13:35:00.831	0.67284	1000000	0.67292	300000
2019.08.30 13:35:00.959	0.67283	3743000	0.67292	800000
2019.08.30 13:35:01.028	0.67283	3743000	0.67292	300000
2019.08.30 13:35:01.182	0.67283	3993000	0.67292	300000
2019.08.30 13:35:01.248	0.67283	4493000	0.67293	300000
2019.08.30 13:35:01.320	0.67285	250000	0.67293	300000
2019.08.30 13:35:01.488	0.67285	1250000	0.67293	300000
2019.08.30 13:35:01.617	0.67288	1000000	0.67295	800000
2019.08.30 13:35:01.831	0.67289	250000	0.67296	1800000
2019.08.30 13:35:01.948	0.67286	2928000	0.67295	300000
2019.08.30 13:35:02.057	0.67288	1250000	0.67295	300000
2019.08.30 13:35:02.127	0.67287	250000	0.67296	1300000
2019.08.30 13:35:02.735	0.67286	3528000	0.67296	1300000
2019.08.30 13:35:03.146	0.67286	4028000	0.67296	1800000
2019.08.30 13:35:03.255	0.67289	250000	0.67296	1300000
2019.08.30 13:35:03.661	0.67287	1250000	0.67296	1300000
2019.08.30 13:35:04.024	0.67289	250000	0.67296	1300000
2019.08.30 13:35:04.119	0.6729	250000	0.67296	300000
2019.08.30 13:35:04.239	0.6729	250000	0.67296	1300000
2019.08.30 13:35:04.357	0.6729	250000	0.67296	300000
2019.08.30 13:35:04.893	0.67289	250000	0.67296	300000
2019.08.30 13:35:04.987	0.6729	250000	0.67296	300000
2019.08.30 13:35:06.429	0.67291	250000	0.67296	300000
2019.08.30 13:35:09.204	0.6729	250000	0.67296	300000
2019.08.30 13:35:10.325	0.67289	250000	0.67296	300000
2019.08.30 13:35:11.301	0.6729	250000	0.67296	300000
2019.08.30 13:35:12.648	0.67287	1000000	0.67295	300000
2019.08.30 13:35:12.756	0.67286	243000	0.67295	300000
2019.08.30 13:35:12.889	0.67287	250000	0.67295	300000
2019.08.30 13:35:13.087	0.67286	493000	0.67295	1800000
2019.08.30 13:35:13.196	0.67286	493000	0.67294	300000
2019.08.30 13:35:13.391	0.67286	243000	0.67294	300000
2019.08.30 13:35:13.437	0.67285	1993000	0.67294	300000
2019.08.30 13:35:13.853	0.67285	1993000	0.67293	300000
2019.08.30 13:35:13.955	0.67284	2243000	0.67293	300000
2019.08.30 13:35:14.019	0.67284	3743000	0.67293	300000
2019.08.30 13:35:14.112	0.67284	3993000	0.67293	300000
2019.08.30 13:35:14.501	0.67285	2185000	0.67293	300000
2019.08.30 13:35:14.588	0.67284	4428000	0.67293	300000
2019.08.30 13:35:14.989	0.67284	4428000	0.67293	800000
2019.08.30 13:35:15.586	0.67284	3243000	0.67293	800000
2019.08.30 13:35:15.705	0.67284	2743000	0.67293	1800000
2019.08.30 13:35:15.834	0.67284	1743000	0.67292	300000
2019.08.30 13:35:15.921	0.67284	1743000	0.67292	800000
2019.08.30 13:35:16.037	0.67284	743000	0.67292	800000
2019.08.30 13:35:16.158	0.67284	743000	0.67292	1800000
2019.08.30 13:35:17.453	0.67284	743000	0.67292	300000
2019.08.30 13:35:17.801	0.67284	743000	0.67293	1800000
2019.08.30 13:35:18.781	0.67285	1000000	0.67293	800000
2019.08.30 13:35:18.879	0.67284	993000	0.67293	800000
2019.08.30 13:35:19.210	0.67284	743000	0.67293	300000
2019.08.30 13:35:19.436	0.67284	743000	0.67293	800000
2019.08.30 13:35:19.490	0.67284	1243000	0.67293	300000
2019.08.30 13:35:19.615	0.67284	1243000	0.67293	800000
2019.08.30 13:35:19.732	0.67286	500000	0.67293	300000
2019.08.30 13:35:19.848	0.67286	500000	0.67294	1800000
2019.08.30 13:35:20.328	0.67285	1000000	0.67293	800000
2019.08.30 13:35:20.428	0.67284	743000	0.67293	800000
2019.08.30 13:35:20.733	0.67284	993000	0.67293	800000
2019.08.30 13:35:20.968	0.67284	743000	0.67293	800000
2019.08.30 13:35:21.078	0.67284	743000	0.67293	1800000
2019.08.30 13:35:21.200	0.67284	1500000	0.67293	300000
2019.08.30 13:35:21.282	0.67284	2750000	0.67293	300000
2019.08.30 13:35:22.059	0.67286	500000	0.67294	1800000
2019.08.30 13:35:22.403	0.67286	500000	0.67295	1500000
2019.08.30 13:35:22.467	0.67286	2000000	0.67295	1800000
2019.08.30 13:35:22.728	0.67285	1493000	0.67294	1500000
2019.08.30 13:35:22.953	0.67285	1493000	0.67294	1800000
2019.08.30 13:35:23.035	0.67285	1493000	0.67293	800000
2019.08.30 13:35:23.139	0.67285	1493000	0.67293	300000
2019.08.30 13:35:23.376	0.67285	1250000	0.67293	800000
2019.08.30 13:35:23.441	0.67284	2993000	0.67293	800000
2019.08.30 13:35:24.651	0.67284	2743000	0.67293	800000
2019.08.30 13:35:25.330	0.67285	1000000	0.67293	300000
2019.08.30 13:35:25.603	0.67285	1000000	0.67293	800000
2019.08.30 13:35:26.122	0.67285	1250000	0.67293	300000
2019.08.30 13:35:26.227	0.67286	500000	0.67294	1000000
2019.08.30 13:35:26.320	0.67287	2185000	0.67295	1500000
2019.08.30 13:35:27.655	0.67288	250000	0.67296	1800000
2019.08.30 13:35:27.761	0.67287	250000	0.67291	300000
2019.08.30 13:35:27.873	0.67283	1243000	0.67291	800000
2019.08.30 13:35:27.984	0.67283	243000	0.67291	300000
2019.08.30 13:35:28.090	0.67283	493000	0.67292	800000
2019.08.30 13:35:28.192	0.67283	493000	0.67291	300000
2019.08.30 13:35:28.309	0.67283	1243000	0.67291	300000
2019.08.30 13:35:28.386	0.67283	1343000	0.67291	300000
2019.08.30 13:35:28.535	0.67283	343000	0.67291	300000
2019.08.30 13:35:28.860	0.67282	2843000	0.67291	300000
2019.08.30 13:35:28.968	0.67282	1343000	0.67291	300000
2019.08.30 13:35:29.070	0.67282	1243000	0.67291	1800000
2019.08.30 13:35:29.154	0.67282	243000	0.6729	300000
2019.08.30 13:35:29.715	0.67282	243000	0.67291	300000
2019.08.30 13:35:29.824	0.67282	2928000	0.67291	300000
2019.08.30 13:35:30.075	0.67282	2678000	0.67291	300000
2019.08.30 13:35:30.182	0.67282	2493000	0.67291	300000
2019.08.30 13:35:30.203	0.67282	2593000	0.67291	300000
2019.08.30 13:35:30.396	0.67282	3593000	0.67291	300000
2019.08.30 13:35:30.512	0.67282	3493000	0.67291	800000
2019.08.30 13:35:30.545	0.67282	3678000	0.67291	300000
2019.08.30 13:35:30.691	0.67282	2678000	0.67291	800000
2019.08.30 13:35:30.833	0.67282	2778000	0.67291	300000
2019.08.30 13:35:30.895	0.67282	3878000	0.67291	300000
2019.08.30 13:35:31.085	0.67282	3378000	0.67291	300000
2019.08.30 13:35:31.240	0.67282	3878000	0.67291	300000
2019.08.30 13:35:31.375	0.67283	1250000	0.67291	300000
2019.08.30 13:35:31.452	0.67282	3378000	0.67291	300000
2019.08.30 13:35:32.666	0.67283	1000000	0.67291	300000
2019.08.30 13:35:32.917	0.67283	2000000	0.67291	300000
2019.08.30 13:35:33.158	0.67283	1000000	0.67291	300000
2019.08.30 13:35:36.161	0.67282	2493000	0.67291	800000
2019.08.30 13:35:36.409	0.67282	2778000	0.67291	800000
2019.08.30 13:35:37.394	0.67282	2778000	0.67291	300000
2019.08.30 13:35:37.569	0.67282	3278000	0.67291	300000
2019.08.30 13:35:38.302	0.67282	2778000	0.67291	300000
2019.08.30 13:35:38.450	0.67282	2778000	0.67291	800000
2019.08.30 13:35:38.500	0.67282	2678000	0.67291	800000
2019.08.30 13:35:39.044	0.67283	1000000	0.67291	300000
2019.08.30 13:35:40.249	0.67283	1000000	0.67291	800000
2019.08.30 13:35:40.357	0.67282	2493000	0.67291	800000
2019.08.30 13:35:41.663	0.67282	2778000	0.67291	300000
2019.08.30 13:35:41.706	0.67282	2778000	0.67291	800000
2019.08.30 13:35:42.327	0.67282	2778000	0.67291	300000
2019.08.30 13:35:43.018	0.67282	2678000	0.67291	300000
2019.08.30 13:35:43.262	0.67282	2678000	0.67291	800000
2019.08.30 13:35:43.316	0.67282	2678000	0.67291	300000
2019.08.30 13:35:43.545	0.67282	3178000	0.67291	300000
2019.08.30 13:35:43.719	0.67282	2678000	0.67291	300000
2019.08.30 13:35:43.774	0.67282	2678000	0.67291	800000
2019.08.30 13:35:43.960	0.67282	1493000	0.67291	800000
2019.08.30 13:35:44.070	0.67282	1493000	0.6729	300000
2019.08.30 13:35:44.186	0.67282	1493000	0.67289	800000
2019.08.30 13:35:44.289	0.67282	1000000	0.67288	300000
2019.08.30 13:35:44.403	0.67281	3243000	0.6729	1300000
2019.08.30 13:35:44.503	0.67282	243000	0.67291	1800000
2019.08.30 13:35:44.596	0.67282	2243000	0.67291	1800000
2019.08.30 13:35:45.790	0.67282	2243000	0.67291	800000
2019.08.30 13:35:46.365	0.67282	2243000	0.67291	300000
2019.08.30 13:35:46.483	0.67282	2243000	0.67291	800000
2019.08.30 13:35:46.581	0.67282	2243000	0.6729	300000
2019.08.30 13:35:46.671	0.67282	1243000	0.6729	800000
2019.08.30 13:35:46.833	0.67282	1243000	0.67291	1800000
2019.08.30 13:35:46.955	0.67282	1243000	0.67291	800000
2019.08.30 13:35:47.079	0.67282	3028000	0.67291	800000
2019.08.30 13:35:47.149	0.67282	2743000	0.6729	300000
2019.08.30 13:35:47.248	0.67282	2743000	0.67291	800000
2019.08.30 13:35:47.405	0.67282	2643000	0.67291	800000
2019.08.30 13:35:47.483	0.67282	2743000	0.6729	300000
2019.08.30 13:35:47.945	0.67283	1000000	0.67291	300000
2019.08.30 13:35:48.029	0.67282	2528000	0.6729	300000
2019.08.30 13:35:48.272	0.67282	2528000	0.67289	300000
2019.08.30 13:35:48.390	0.67282	1000000	0.67287	1300000
2019.08.30 13:35:48.484	0.67279	500000	0.67286	300000
2019.08.30 13:35:48.603	0.67277	250000	0.67285	300000
2019.08.30 13:35:48.716	0.67276	2185000	0.67284	1300000
2019.08.30 13:35:48.822	0.67274	2285000	0.67282	300000
2019.08.30 13:35:48.913	0.67274	2185000	0.67282	300000
2019.08.30 13:35:49.125	0.67274	1000000	0.67282	300000
2019.08.30 13:35:49.567	0.67271	2750000	0.6728	800000
2019.08.30 13:35:49.684	0.67273	2185000	0.67282	1000000
2019.08.30 13:35:49.780	0.67273	1000000	0.67282	1000000
2019.08.30 13:35:49.905	0.67273	1000000	0.67282	1800000
2019.08.30 13:35:49.986	0.67272	1600000	0.67281	800000
2019.08.30 13:35:50.103	0.67272	1000000	0.67281	800000
2019.08.30 13:35:50.268	0.67272	1100000	0.67281	800000
2019.08.30 13:35:50.827	0.67271	4028000	0.67281	800000
2019.08.30 13:35:50.993	0.67271	4028000	0.67281	300000
2019.08.30 13:35:51.103	0.67272	250000	0.67281	1300000
2019.08.30 13:35:51.220	0.67271	3000000	0.67279	300000
2019.08.30 13:35:51.321	0.67271	3185000	0.6728	300000
2019.08.30 13:35:51.430	0.67271	3785000	0.6728	300000
2019.08.30 13:35:51.537	0.67273	250000	0.67281	300000
2019.08.30 13:35:53.171	0.67272	2285000	0.67281	800000
2019.08.30 13:35:53.470	0.67272	2285000	0.67281	300000
2019.08.30 13:35:53.569	0.67272	2285000	0.67281	800000
2019.08.30 13:35:53.704	0.67272	2285000	0.67281	300000
2019.08.30 13:35:53.824	0.67272	2285000	0.67281	800000
2019.08.30 13:35:53.844	0.67272	2100000	0.67281	800000
2019.08.30 13:35:54.017	0.67272	2000000	0.6728	300000
2019.08.30 13:35:54.183	0.67272	2000000	0.67281	300000
2019.08.30 13:35:54.382	0.67273	250000	0.67281	300000
2019.08.30 13:35:54.436	0.67273	1250000	0.67281	300000
2019.08.30 13:35:55.153	0.67273	1000000	0.67281	300000
2019.08.30 13:35:55.353	0.67272	2185000	0.67281	300000
2019.08.30 13:35:55.441	0.67272	2685000	0.67281	300000
2019.08.30 13:35:55.949	0.67272	2185000	0.67281	300000
2019.08.30 13:35:56.450	0.67272	2685000	0.67281	300000
2019.08.30 13:35:56.575	0.67273	1000000	0.67281	300000
2019.08.30 13:35:56.613	0.67273	1000000	0.67281	800000
2019.08.30 13:35:56.789	0.67273	1000000	0.67281	300000
2019.08.30 13:35:57.385	0.67272	2685000	0.67281	300000
2019.08.30 13:35:57.557	0.67272	2185000	0.67281	300000
2019.08.30 13:35:57.646	0.67272	2685000	0.67281	300000
2019.08.30 13:35:57.722	0.67272	2785000	0.67281	300000
2019.08.30 13:35:58.594	0.67273	2185000	0.67281	300000
2019.08.30 13:36:00.468	0.67273	1000000	0.6728	300000
2019.08.30 13:36:01.719	0.67273	1250000	0.67281	300000
2019.08.30 13:36:02.014	0.67272	2528000	0.67281	300000
2019.08.30 13:36:02.081	0.67272	3028000	0.67281	300000
2019.08.30 13:36:03.205	0.67274	250000	0.67281	300000
2019.08.30 13:36:03.268	0.67273	2185000	0.67281	300000
2019.08.30 13:36:03.874	0.67273	1000000	0.67281	300000
2019.08.30 13:36:04.523	0.67273	1500000	0.67283	1800000
2019.08.30 13:36:04.638	0.67277	500000	0.67286	1800000
2019.08.30 13:36:04.694	0.67277	1243000	0.67286	1000000
2019.08.30 13:36:04.761	0.67279	1250000	0.67286	1000000
2019.08.30 13:36:04.958	0.6728	250000	0.67287	2800000
2019.08.30 13:36:05.404	0.67278	2185000	0.67287	2800000
2019.08.30 13:36:05.435	0.67278	2185000	0.67286	300000
2019.08.30 13:36:05.622	0.67278	1250000	0.67286	300000
2019.08.30 13:36:05.681	0.67278	1000000	0.67286	300000
2019.08.30 13:36:05.783	0.67279	1000000	0.67286	300000
2019.08.30 13:36:05.928	0.67279	1000000	0.67287	2800000
2019.08.30 13:36:06.233	0.67279	1000000	0.67286	1800000
2019.08.30 13:36:06.386	0.67278	2000000	0.67286	1800000
2019.08.30 13:36:06.705	0.67278	1000000	0.67286	1300000
2019.08.30 13:36:06.821	0.67278	2185000	0.67286	1800000
2019.08.30 13:36:06.896	0.67279	250000	0.67286	1300000
2019.08.30 13:36:07.050	0.67279	250000	0.67287	1800000
2019.08.30 13:36:07.143	0.67279	1000000	0.67288	2800000
2019.08.30 13:36:07.257	0.67283	250000	0.6729	300000
2019.08.30 13:36:07.372	0.67282	2428000	0.67292	1800000
2019.08.30 13:36:07.471	0.67284	2000000	0.67292	1500000
2019.08.30 13:36:07.591	0.67284	2000000	0.67292	1800000
2019.08.30 13:36:07.800	0.67284	2000000	0.67292	2800000
2019.08.30 13:36:07.875	0.67283	250000	0.67291	500000
2019.08.30 13:36:08.018	0.67282	2350000	0.67291	800000
2019.08.30 13:36:08.109	0.67282	2000000	0.67291	500000
2019.08.30 13:36:08.334	0.67282	2428000	0.67291	1500000
2019.08.30 13:36:08.405	0.67282	2285000	0.67291	1500000
2019.08.30 13:36:08.681	0.67282	2185000	0.67291	1500000
2019.08.30 13:36:09.093	0.67282	2000000	0.67291	800000
2019.08.30 13:36:09.186	0.67282	2000000	0.67292	2800000
2019.08.30 13:36:09.501	0.67283	1000000	0.67292	2800000
2019.08.30 13:36:10.231	0.67283	1000000	0.67292	800000
2019.08.30 13:36:10.320	0.67284	1000000	0.67292	500000
2019.08.30 13:36:10.777	0.67285	1000000	0.67293	1800000
2019.08.30 13:36:11.093	0.67285	1000000	0.67293	1000000
2019.08.30 13:36:11.180	0.67285	1000000	0.67294	2800000
2019.08.30 13:36:11.519	0.67284	2185000	0.67293	500000
2019.08.30 13:36:11.978	0.67285	250000	0.67294	2800000
2019.08.30 13:36:12.137	0.67285	250000	0.67293	300000
2019.08.30 13:36:13.255	0.67285	250000	0.67294	2709000
2019.08.30 13:36:14.594	0.67285	250000	0.67293	500000
2019.08.30 13:36:15.141	0.67285	2185000	0.67294	2709000
2019.08.30 13:36:16.067	0.67286	250000	0.67294	2709000
2019.08.30 13:36:16.533	0.67285	2185000	0.67294	2709000
2019.08.30 13:36:17.912	0.67284	2185000	0.67294	2709000
2019.08.30 13:36:18.038	0.67284	2000000	0.67292	500000
2019.08.30 13:36:18.144	0.67284	2000000	0.67292	1500000
2019.08.30 13:36:18.265	0.67284	1000000	0.67292	1500000
2019.08.30 13:36:18.591	0.67284	1000000	0.67291	500000
2019.08.30 13:36:18.702	0.67282	1000000	0.67291	500000
2019.08.30 13:36:18.919	0.67282	1000000	0.67292	1709000
2019.08.30 13:36:19.010	0.67283	1000000	0.67292	1500000
2019.08.30 13:36:19.162	0.67283	2000000	0.67292	1500000
2019.08.30 13:36:19.688	0.67283	1000000	0.67292	1500000
2019.08.30 13:36:20.875	0.67283	1000000	0.67291	500000
2019.08.30 13:36:21.104	0.67283	1000000	0.67292	1709000
2019.08.30 13:36:21.268	0.67283	1000000	0.67292	1500000
2019.08.30 13:36:21.541	0.67283	2000000	0.67292	1500000
2019.08.30 13:36:21.853	0.67283	1000000	0.67292	1500000
2019.08.30 13:36:23.957	0.67284	2185000	0.67293	1800000
2019.08.30 13:36:24.054	0.67283	2785000	0.67293	500000
2019.08.30 13:36:24.188	0.67285	1000000	0.67294	1800000
2019.08.30 13:36:24.291	0.67285	1000000	0.67293	300000
2019.08.30 13:36:24.392	0.67285	1000000	0.67293	1800000
2019.08.30 13:36:24.727	0.67284	1000000	0.67292	500000
2019.08.30 13:36:24.816	0.67284	1000000	0.67292	800000
2019.08.30 13:36:24.925	0.67283	1500000	0.67292	1800000
2019.08.30 13:36:25.276	0.67283	1500000	0.67292	800000
2019.08.30 13:36:25.388	0.67283	2185000	0.67292	800000
2019.08.30 13:36:25.865	0.67283	2185000	0.67293	1800000
2019.08.30 13:36:26.297	0.67284	1000000	0.67293	1500000
2019.08.30 13:36:26.650	0.67284	1000000	0.67293	1800000
2019.08.30 13:36:26.858	0.67284	1000000	0.67292	1500000
2019.08.30 13:36:27.109	0.67284	1000000	0.67292	1000000
2019.08.30 13:36:27.262	0.67284	1000000	0.67293	1800000
2019.08.30 13:36:27.419	0.67283	1500000	0.67292	1500000
2019.08.30 13:36:28.088	0.67283	2185000	0.67292	1500000
2019.08.30 13:36:28.340	0.67283	2185000	0.67292	500000
2019.08.30 13:36:28.418	0.67284	2928000	0.67292	500000
2019.08.30 13:36:28.763	0.67284	2928000	0.67293	1500000
2019.08.30 13:36:30.290	0.67284	2243000	0.67293	1500000
2019.08.30 13:36:31.311	0.67284	2928000	0.67293	1500000
2019.08.30 13:36:31.625	0.67285	2428000	0.67294	2500000
2019.08.30 13:36:31.726	0.67285	2928000	0.67294	1000000
2019.08.30 13:36:31.834	0.67287	1000000	0.67296	2800000
2019.08.30 13:36:31.938	0.67287	1000000	0.67295	1500000
2019.08.30 13:36:32.064	0.67286	1000000	0.67295	1800000
2019.08.30 13:36:32.170	0.67287	1000000	0.67295	1500000
2019.08.30 13:36:33.588	0.67287	1000000	0.67296	1800000
2019.08.30 13:36:33.681	0.67288	1250000	0.67296	1300000
2019.08.30 13:36:33.811	0.67288	1250000	0.67296	1500000
2019.08.30 13:36:34.354	0.67288	1250000	0.67296	1000000
2019.08.30 13:36:34.635	0.67288	1250000	0.67296	1500000
2019.08.30 13:36:34.889	0.67289	250000	0.67296	1000000
2019.08.30 13:36:34.951	0.67287	1250000	0.67296	1000000
2019.08.30 13:36:35.137	0.67287	1250000	0.67296	1300000
2019.08.30 13:36:35.622	0.67286	1493000	0.67296	2800000
2019.08.30 13:36:35.766	0.67286	1000000	0.67295	500000
2019.08.30 13:36:35.827	0.67287	2185000	0.67296	2800000
2019.08.30 13:36:36.106	0.67287	2185000	0.67296	1800000
2019.08.30 13:36:37.203	0.67288	250000	0.67296	1300000
2019.08.30 13:36:37.236	0.67288	250000	0.67296	1000000
2019.08.30 13:36:37.529	0.67287	2185000	0.67296	1000000
2019.08.30 13:36:37.637	0.67286	1000000	0.67296	1300000
2019.08.30 13:36:37.738	0.67286	1000000	0.67296	1800000
2019.08.30 13:36:37.854	0.67286	1000000	0.67295	500000
2019.08.30 13:36:37.915	0.67287	1000000	0.67295	1500000
2019.08.30 13:36:38.437	0.67286	1250000	0.67295	1000000
2019.08.30 13:36:38.687	0.67286	1000000	0.67295	1000000
2019.08.30 13:36:38.811	0.67286	1250000	0.67295	1000000
2019.08.30 13:36:40.686	0.67286	1250000	0.67296	1800000
2019.08.30 13:36:40.726	0.67287	250000	0.67296	1800000
2019.08.30 13:36:45.189	0.67286	1000000	0.67294	500000
2019.08.30 13:36:45.245	0.67284	4128000	0.67294	1500000
2019.08.30 13:36:45.718	0.67284	6828000	0.67295	2800000
2019.08.30 13:36:45.840	0.67286	2185000	0.67295	2800000
2019.08.30 13:36:45.945	0.67285	2185000	0.67294	300000
2019.08.30 13:36:46.051	0.67285	2185000	0.67294	800000
2019.08.30 13:36:46.151	0.67284	3628000	0.67293	500000
2019.08.30 13:36:46.920	0.67286	1000000	0.67294	500000
2019.08.30 13:36:47.044	0.67287	2185000	0.67294	500000
2019.08.30 13:36:47.799	0.67287	2185000	0.67294	800000
2019.08.30 13:36:47.912	0.67286	1000000	0.67291	500000
2019.08.30 13:36:47.976	0.67283	1000000	0.6729	300000
2019.08.30 13:36:48.137	0.67281	2493000	0.67291	1800000
2019.08.30 13:36:48.248	0.67281	2250000	0.67289	1000000
2019.08.30 13:36:48.360	0.6728	200000	0.67287	500000
2019.08.30 13:36:48.450	0.67278	2928000	0.67287	800000
2019.08.30 13:36:48.540	0.67278	2185000	0.67287	800000
2019.08.30 13:36:48.655	0.67278	2185000	0.67287	1800000
2019.08.30 13:36:50.090	0.67278	2000000	0.67287	1800000
2019.08.30 13:36:50.432	0.67277	1750000	0.67284	1300000
2019.08.30 13:36:50.541	0.67276	1000000	0.67284	1300000
2019.08.30 13:36:50.742	0.67276	1000000	0.67283	300000
2019.08.30 13:36:50.869	0.67274	1000000	0.67283	1300000
2019.08.30 13:36:51.412	0.67274	1000000	0.67283	1800000
2019.08.30 13:36:52.859	0.67274	1000000	0.67283	2800000
2019.08.30 13:36:55.696	0.67274	1000000	0.67282	800000
2019.08.30 13:36:56.444	0.67273	2000000	0.67282	800000
2019.08.30 13:36:58.060	0.67273	1000000	0.67282	800000
2019.08.30 13:36:58.556	0.67273	2000000	0.67282	800000
2019.08.30 13:36:58.737	0.67273	2243000	0.67282	300000
2019.08.30 13:36:58.815	0.67273	2428000	0.67282	300000
2019.08.30 13:36:58.910	0.67274	1000000	0.67282	300000
2019.08.30 13:37:00.087	0.67275	1000000	0.67282	300000
2019.08.30 13:37:00.812	0.67275	1000000	0.67283	2800000
2019.08.30 13:37:11.027	0.67275	1000000	0.67283	2500000
2019.08.30 13:37:11.256	0.67275	1000000	0.67283	1800000
2019.08.30 13:37:11.369	0.67275	1000000	0.67281	800000
2019.08.30 13:37:11.472	0.67273	1000000	0.67278	1800000
2019.08.30 13:37:11.588	0.67269	1000000	0.67277	1800000
2019.08.30 13:37:11.699	0.67269	1000000	0.67276	300000
2019.08.30 13:37:11.810	0.67269	1000000	0.67276	1800000
2019.08.30 13:37:11.990	0.67267	1000000	0.67275	1000000
2019.08.30 13:37:12.121	0.67267	1000000	0.67275	1500000
2019.08.30 13:37:12.561	0.67267	1000000	0.67273	500000
2019.08.30 13:37:12.634	0.67265	1000000	0.67273	800000
2019.08.30 13:37:12.871	0.67265	1000000	0.67272	300000
2019.08.30 13:37:13.071	0.67265	1000000	0.67273	1800000
2019.08.30 13:37:13.263	0.67265	1000000	0.67272	1000000
2019.08.30 13:37:15.594	0.67265	1000000	0.67272	1500000
2019.08.30 13:37:15.992	0.67265	1000000	0.67272	1800000
2019.08.30 13:37:16.402	0.67265	1000000	0.67272	1000000
2019.08.30 13:37:16.483	0.67265	1000000	0.67272	1500000
2019.08.30 13:37:16.930	0.67265	1000000	0.67272	1000000
2019.08.30 13:37:18.955	0.67265	1000000	0.67273	2500000
2019.08.30 13:37:19.457	0.67265	1000000	0.67273	2800000
2019.08.30 13:37:20.494	0.67265	1000000	0.67272	500000
2019.08.30 13:37:22.388	0.67264	1000000	0.67272	500000
2019.08.30 13:37:24.051	0.67264	1000000	0.67272	1000000
2019.08.30 13:37:24.137	0.67264	1000000	0.67271	500000
2019.08.30 13:37:24.675	0.67263	1000000	0.67271	500000
2019.08.30 13:37:26.131	0.67263	1750000	0.67272	2800000
2019.08.30 13:37:26.195	0.67264	500000	0.67272	2800000
2019.08.30 13:37:26.580	0.67264	500000	0.67272	2500000
2019.08.30 13:37:26.656	0.67263	2785000	0.67272	2500000
2019.08.30 13:37:26.794	0.67265	2000000	0.67272	1000000
2019.08.30 13:37:26.813	0.67265	2000000	0.67273	1000000
2019.08.30 13:37:27.107	0.67266	1000000	0.67274	2800000
2019.08.30 13:37:27.226	0.67267	1000000	0.67276	1800000
2019.08.30 13:37:27.347	0.67267	2185000	0.67276	800000
2019.08.30 13:37:27.434	0.67267	2185000	0.67276	300000
2019.08.30 13:37:27.511	0.67269	250000	0.67276	300000
2019.08.30 13:37:27.636	0.6727	250000	0.67276	300000
2019.08.30 13:37:27.727	0.67269	250000	0.67276	300000
2019.08.30 13:37:28.432	0.6727	250000	0.67277	300000
2019.08.30 13:37:28.543	0.6727	1493000	0.67279	1000000
2019.08.30 13:37:28.654	0.67272	1250000	0.67281	2500000
2019.08.30 13:37:28.742	0.67272	3185000	0.67281	1800000
2019.08.30 13:37:28.832	0.67273	250000	0.67281	1800000
2019.08.30 13:37:28.983	0.67274	250000	0.67282	2800000
2019.08.30 13:37:29.092	0.67274	250000	0.67282	1800000
2019.08.30 13:37:29.176	0.67274	250000	0.67282	1000000
2019.08.30 13:37:29.305	0.67273	1250000	0.67282	1500000
2019.08.30 13:37:29.403	0.67273	1250000	0.67282	1800000
2019.08.30 13:37:29.503	0.67273	1000000	0.67282	1800000
2019.08.30 13:37:30.079	0.67273	1250000	0.67282	1800000
2019.08.30 13:37:30.088	0.67273	1250000	0.67281	500000
2019.08.30 13:37:30.339	0.67273	250000	0.67281	500000
2019.08.30 13:37:30.718	0.67273	1250000	0.67281	500000
2019.08.30 13:37:30.908	0.67273	1250000	0.67282	1800000
2019.08.30 13:37:31.056	0.67273	1250000	0.67281	500000
2019.08.30 13:37:31.166	0.67273	1000000	0.67281	800000
2019.08.30 13:37:31.244	0.67272	3000000	0.67281	800000
2019.08.30 13:37:31.392	0.67272	2000000	0.67281	800000
2019.08.30 13:37:31.606	0.67271	500000	0.6728	300000
2019.08.30 13:37:31.713	0.6727	4100000	0.67279	300000
2019.08.30 13:37:31.823	0.67269	1250000	0.67278	1800000
2019.08.30 13:37:31.926	0.67269	1250000	0.67276	1800000
2019.08.30 13:37:32.044	0.67269	1000000	0.67276	1800000
2019.08.30 13:37:32.140	0.67269	1000000	0.67276	1300000
2019.08.30 13:37:32.251	0.67269	1250000	0.67276	1300000
2019.08.30 13:37:32.508	0.67269	250000	0.67276	1300000
2019.08.30 13:37:33.464	0.67269	250000	0.67276	1800000
2019.08.30 13:37:33.565	0.67271	250000	0.67277	1500000
2019.08.30 13:37:33.685	0.67271	250000	0.67278	1000000
2019.08.30 13:37:33.848	0.67272	250000	0.67278	1000000
2019.08.30 13:37:34.020	0.67272	250000	0.67279	2800000
2019.08.30 13:37:34.165	0.67272	250000	0.67278	300000
2019.08.30 13:37:34.551	0.67271	250000	0.67278	300000
2019.08.30 13:37:34.675	0.67273	250000	0.67279	800000
2019.08.30 13:37:34.777	0.67273	250000	0.67279	300000
2019.08.30 13:37:35.104	0.67273	250000	0.67279	800000
2019.08.30 13:37:35.216	0.67273	250000	0.6728	800000
2019.08.30 13:37:35.321	0.67274	250000	0.6728	500000
2019.08.30 13:37:35.414	0.67274	250000	0.67282	2800000
2019.08.30 13:37:35.519	0.67273	250000	0.67282	2800000
2019.08.30 13:37:35.656	0.67273	1250000	0.67282	2800000
2019.08.30 13:37:35.724	0.67274	250000	0.67282	2800000
2019.08.30 13:37:35.949	0.67273	1250000	0.67281	300000
2019.08.30 13:37:36.198	0.67273	250000	0.67282	2800000
2019.08.30 13:37:36.424	0.67273	250000	0.67281	500000
2019.08.30 13:37:38.154	0.67273	250000	0.67282	2800000
2019.08.30 13:37:38.417	0.67274	250000	0.67282	2800000
2019.08.30 13:37:38.537	0.67273	1250000	0.67281	500000
2019.08.30 13:37:38.616	0.67274	250000	0.67281	500000
2019.08.30 13:37:38.996	0.67274	250000	0.67282	2800000
2019.08.30 13:37:39.145	0.67274	250000	0.67281	1800000
2019.08.30 13:37:39.193	0.67272	2000000	0.6728	500000
2019.08.30 13:37:39.351	0.67272	1000000	0.6728	500000
2019.08.30 13:37:39.466	0.6727	500000	0.6728	800000
2019.08.30 13:37:39.565	0.67268	1100000	0.67276	1800000
2019.08.30 13:37:39.638	0.67268	350000	0.67276	1800000
2019.08.30 13:37:39.760	0.67267	3285000	0.67276	1800000
2019.08.30 13:37:39.895	0.67267	3285000	0.67275	1500000
2019.08.30 13:37:40.006	0.67268	1000000	0.67275	1800000
2019.08.30 13:37:40.113	0.67269	250000	0.67275	1800000
2019.08.30 13:37:40.312	0.67269	250000	0.67275	300000
2019.08.30 13:37:40.421	0.6727	250000	0.67276	1800000
2019.08.30 13:37:40.557	0.67268	2185000	0.67276	1800000
2019.08.30 13:37:40.668	0.67268	2185000	0.67275	1000000
2019.08.30 13:37:40.723	0.67268	2000000	0.67275	1000000
2019.08.30 13:37:40.831	0.67268	2185000	0.67275	1000000
2019.08.30 13:37:40.992	0.67268	1250000	0.67275	1800000
2019.08.30 13:37:41.120	0.67268	1000000	0.67275	1800000
2019.08.30 13:37:41.255	0.67268	1250000	0.67275	1800000
2019.08.30 13:37:41.833	0.67269	250000	0.67275	1500000
2019.08.30 13:37:41.929	0.67268	1250000	0.67275	1500000
2019.08.30 13:37:42.501	0.67269	250000	0.67275	1500000
2019.08.30 13:37:43.178	0.6727	250000	0.67276	1800000
2019.08.30 13:37:45.042	0.67269	250000	0.67276	1800000
2019.08.30 13:37:45.270	0.67269	250000	0.67276	1300000
2019.08.30 13:37:45.640	0.6727	250000	0.67276	1300000
2019.08.30 13:37:47.316	0.6727	250000	0.67276	1800000
2019.08.30 13:37:47.576	0.6727	250000	0.67276	300000
2019.08.30 13:37:47.705	0.67272	250000	0.67277	300000
2019.08.30 13:37:47.914	0.67272	250000	0.67278	500000
2019.08.30 13:37:48.025	0.67272	250000	0.67279	800000
2019.08.30 13:37:48.091	0.67274	250000	0.67279	300000
2019.08.30 13:37:48.242	0.67273	250000	0.67279	300000
2019.08.30 13:37:48.281	0.67274	250000	0.67279	300000
2019.08.30 13:37:49.784	0.67274	250000	0.6728	1800000
2019.08.30 13:37:49.846	0.67273	250000	0.6728	1800000
2019.08.30 13:37:50.315	0.67272	1250000	0.67279	300000
2019.08.30 13:37:50.424	0.67272	1250000	0.67281	2800000
2019.08.30 13:37:50.518	0.67275	250000	0.67282	1800000
2019.08.30 13:37:50.644	0.67276	250000	0.67281	300000
2019.08.30 13:37:50.724	0.67275	250000	0.67282	1800000
2019.08.30 13:37:50.919	0.67273	1000000	0.67282	800000
2019.08.30 13:37:51.379	0.67273	1000000	0.67281	300000
2019.08.30 13:37:51.474	0.67274	250000	0.67281	300000
2019.08.30 13:37:51.626	0.67273	1250000	0.67281	300000
2019.08.30 13:37:52.174	0.67274	250000	0.67282	1800000
2019.08.30 13:37:53.494	0.67274	250000	0.67282	1500000
2019.08.30 13:37:53.516	0.67273	2185000	0.67282	1500000
2019.08.30 13:37:53.701	0.67274	250000	0.67282	1500000
2019.08.30 13:37:54.390	0.67274	1250000	0.67282	1500000
2019.08.30 13:37:54.781	0.67275	250000	0.67282	1500000
2019.08.30 13:37:55.129	0.67275	250000	0.67282	500000
2019.08.30 13:37:55.203	0.67274	1250000	0.67282	500000
2019.08.30 13:37:57.612	0.67275	1000000	0.67282	500000
2019.08.30 13:37:57.975	0.67275	1250000	0.67282	500000
2019.08.30 13:37:58.088	0.67273	1250000	0.67281	1500000
2019.08.30 13:37:58.195	0.67273	1250000	0.67279	1300000
2019.08.30 13:37:58.313	0.67269	1000000	0.67278	2300000
2019.08.30 13:37:58.402	0.6727	250000	0.67277	300000
2019.08.30 13:37:58.532	0.67269	1000000	0.67276	1300000
2019.08.30 13:37:58.637	0.6727	250000	0.67276	1300000
2019.08.30 13:37:58.691	0.67269	250000	0.67276	1300000
2019.08.30 13:37:58.838	0.67269	250000	0.67276	1000000
2019.08.30 13:37:58.970	0.67271	250000	0.67277	1300000
2019.08.30 13:37:59.061	0.67271	250000	0.67276	300000
2019.08.30 13:37:59.172	0.6727	250000	0.67276	1000000
2019.08.30 13:37:59.226	0.67268	1250000	0.67276	1000000
2019.08.30 13:37:59.402	0.67269	250000	0.67276	1300000
2019.08.30 13:37:59.467	0.67267	2000000	0.67276	1300000
2019.08.30 13:37:59.590	0.67269	250000	0.67276	1300000
2019.08.30 13:37:59.670	0.67268	250000	0.67276	1300000
2019.08.30 13:37:59.773	0.67267	2185000	0.67276	1300000
2019.08.30 13:38:00.158	0.67269	250000	0.67276	1300000
2019.08.30 13:38:00.272	0.67269	250000	0.67275	1000000
2019.08.30 13:38:00.421	0.67267	1250000	0.67275	1000000
2019.08.30 13:38:00.685	0.67268	1000000	0.67275	1000000
2019.08.30 13:38:04.970	0.67268	1000000	0.67276	1300000
2019.08.30 13:38:07.198	0.67268	1000000	0.67275	1000000
2019.08.30 13:38:08.999	0.67268	1250000	0.67275	1000000
2019.08.30 13:38:14.199	0.67268	1250000	0.67275	1300000
2019.08.30 13:38:14.309	0.67268	1000000	0.67275	1300000
2019.08.30 13:38:17.223	0.67268	1000000	0.67273	300000
2019.08.30 13:38:17.486	0.67266	250000	0.67273	300000
2019.08.30 13:38:17.516	0.67267	250000	0.67273	300000
2019.08.30 13:38:17.797	0.67265	1250000	0.67273	1000000
2019.08.30 13:38:17.890	0.67267	1000000	0.67273	1000000
2019.08.30 13:38:18.137	0.67267	1000000	0.67274	1300000
2019.08.30 13:38:18.321	0.67267	1250000	0.67274	1300000
2019.08.30 13:38:19.204	0.67268	1000000	0.67274	1300000
2019.08.30 13:38:19.287	0.67268	1000000	0.67274	300000
2019.08.30 13:38:21.194	0.67268	1000000	0.67275	1300000
2019.08.30 13:38:23.561	0.67267	1250000	0.67275	1300000
2019.08.30 13:38:23.704	0.67267	1000000	0.67275	1300000
2019.08.30 13:38:23.824	0.67267	1000000	0.67274	300000
2019.08.30 13:38:24.127	0.67267	1250000	0.67273	300000
2019.08.30 13:38:24.248	0.67265	1250000	0.67271	600000
2019.08.30 13:38:24.342	0.67265	1000000	0.67272	1300000
2019.08.30 13:38:24.515	0.67265	1250000	0.67272	1300000
2019.08.30 13:38:24.652	0.67267	250000	0.67272	1300000
2019.08.30 13:38:24.753	0.67266	250000	0.67272	1300000
2019.08.30 13:38:24.817	0.67266	250000	0.67272	1000000
2019.08.30 13:38:25.018	0.67266	250000	0.67273	1300000
2019.08.30 13:38:26.213	0.67265	2184000	0.67273	1300000
2019.08.30 13:38:26.317	0.67266	250000	0.67273	1800000
2019.08.30 13:38:26.517	0.67266	250000	0.67273	1300000
2019.08.30 13:38:26.652	0.67265	2184000	0.67273	1300000
2019.08.30 13:38:26.972	0.67265	2184000	0.67273	1299000
2019.08.30 13:38:27.088	0.67266	250000	0.67273	1299000
2019.08.30 13:38:27.173	0.67265	2184000	0.67273	1299000
2019.08.30 13:38:27.289	0.67267	250000	0.67273	1299000
2019.08.30 13:38:27.347	0.67265	2184000	0.67273	1299000
2019.08.30 13:38:27.454	0.67267	250000	0.67273	1299000
2019.08.30 13:38:31.804	0.67266	250000	0.67273	1299000
2019.08.30 13:38:33.567	0.67264	2184000	0.67273	1299000
2019.08.30 13:38:34.940	0.67264	1000000	0.67273	1299000
2019.08.30 13:38:36.871	0.67265	1000000	0.67273	1299000
2019.08.30 13:38:37.190	0.67265	1000000	0.67273	1300000
2019.08.30 13:38:42.588	0.67265	2184000	0.67274	1300000
2019.08.30 13:38:42.880	0.67265	2184000	0.67274	300000
2019.08.30 13:38:43.057	0.67265	2184000	0.67273	1300000
2019.08.30 13:38:43.261	0.67265	1250000	0.67273	1300000
2019.08.30 13:38:43.980	0.67265	1250000	0.67273	300000
2019.08.30 13:38:45.662	0.67265	1000000	0.67273	300000
2019.08.30 13:38:51.974	0.67265	1000000	0.67273	1300000
2019.08.30 13:38:53.813	0.67265	1000000	0.67273	300000
2019.08.30 13:38:54.215	0.67265	1000000	0.67273	1300000
2019.08.30 13:39:04.714	0.67265	1000000	0.67273	1800000
2019.08.30 13:39:05.065	0.67265	1000000	0.67273	1300000
2019.08.30 13:39:05.672	0.67264	1000000	0.67273	1300000
2019.08.30 13:39:06.516	0.67264	1250000	0.67273	1300000
2019.08.30 13:39:06.770	0.67264	1000000	0.67273	1300000
2019.08.30 13:39:08.231	0.67264	1250000	0.67273	1300000
2019.08.30 13:39:08.352	0.67264	1993000	0.67273	1000000
2019.08.30 13:39:08.470	0.67265	2184000	0.67274	1000000
2019.08.30 13:39:08.578	0.67266	2184000	0.67274	1500000
2019.08.30 13:39:08.685	0.67266	2184000	0.67274	1000000
2019.08.30 13:39:08.794	0.67265	2500000	0.67274	1500000
2019.08.30 13:39:08.984	0.67265	2500000	0.67274	1000000
2019.08.30 13:39:13.275	0.67266	4100000	0.67274	1000000
2019.08.30 13:39:13.293	0.67267	500000	0.67274	1000000
2019.08.30 13:39:13.605	0.67267	1500000	0.67274	1000000
2019.08.30 13:39:13.691	0.67265	2684000	0.67274	1000000
2019.08.30 13:39:17.438	0.67265	1000000	0.67274	1500000
2019.08.30 13:39:17.556	0.67265	1000000	0.67274	1800000
2019.08.30 13:39:17.628	0.67265	1000000	0.67273	1000000
2019.08.30 13:39:25.442	0.67265	1250000	0.67273	1000000
2019.08.30 13:39:27.307	0.67266	250000	0.67273	1000000
2019.08.30 13:39:30.111	0.67266	250000	0.67273	2000000
2019.08.30 13:39:30.308	0.67265	1250000	0.67273	2000000
2019.08.30 13:39:32.041	0.67265	1000000	0.67273	2000000
2019.08.30 13:39:35.146	0.67264	1250000	0.67273	2000000
2019.08.30 13:39:35.376	0.67265	1000000	0.67273	1000000
2019.08.30 13:39:35.553	0.67264	1250000	0.67273	1000000
2019.08.30 13:39:35.711	0.67264	1500000	0.67273	1000000
2019.08.30 13:39:35.964	0.67264	1250000	0.67273	1000000
2019.08.30 13:39:37.899	0.67264	1000000	0.67273	1000000
2019.08.30 13:39:38.915	0.67265	1000000	0.67273	1000000
2019.08.30 13:39:47.211	0.67264	2000000	0.67273	1000000
2019.08.30 13:39:48.674	0.67264	1000000	0.67272	2000000
2019.08.30 13:39:50.925	0.67263	1250000	0.67272	2000000
2019.08.30 13:39:53.856	0.67264	1000000	0.67272	2000000
2019.08.30 13:39:57.862	0.67263	1250000	0.67272	2000000
2019.08.30 13:39:58.150	0.67263	1750000	0.67272	2000000
2019.08.30 13:39:58.268	0.67263	750000	0.67272	2000000
2019.08.30 13:39:59.251	0.67263	250000	0.67272	2000000
2019.08.30 13:39:59.336	0.67263	500000	0.67272	2000000
2019.08.30 13:39:59.875	0.67264	1750000	0.67272	2000000
2019.08.30 13:40:00.165	0.67264	1750000	0.67272	1000000
2019.08.30 13:40:01.011	0.67264	1750000	0.67273	2800000
2019.08.30 13:40:01.155	0.67264	1250000	0.67273	2300000
2019.08.30 13:40:01.680	0.67264	250000	0.67273	2300000
2019.08.30 13:40:01.958	0.67263	750000	0.67273	2300000
2019.08.30 13:40:03.680	0.67263	500000	0.67273	2300000
2019.08.30 13:40:04.948	0.67263	750000	0.67273	2300000
2019.08.30 13:40:06.568	0.67263	750000	0.67273	2800000
2019.08.30 13:40:08.943	0.67263	500000	0.67273	2800000
2019.08.30 13:40:10.088	0.67263	750000	0.67273	2800000
2019.08.30 13:40:10.944	0.67263	500000	0.67273	2800000
2019.08.30 13:40:13.147	0.67263	1500000	0.67273	2800000
2019.08.30 13:40:14.365	0.67263	500000	0.67273	2800000
2019.08.30 13:40:15.790	0.67263	750000	0.67272	300000
2019.08.30 13:40:19.069	0.67264	250000	0.67272	300000
2019.08.30 13:40:20.227	0.67264	250000	0.67272	1300000
2019.08.30 13:40:20.716	0.67264	250000	0.67272	1000000
2019.08.30 13:40:20.784	0.67264	250000	0.67272	2300000
2019.08.30 13:40:21.350	0.67265	250000	0.67272	2300000
2019.08.30 13:40:21.607	0.67264	250000	0.67272	2300000
2019.08.30 13:40:21.793	0.67262	3684000	0.67272	2300000
2019.08.30 13:40:24.896	0.67263	250000	0.67272	2300000
2019.08.30 13:40:25.185	0.67263	750000	0.67272	2300000
2019.08.30 13:40:27.336	0.67264	250000	0.67272	2300000
2019.08.30 13:40:27.803	0.67264	250000	0.67271	300000
2019.08.30 13:40:28.015	0.67264	250000	0.67271	1300000
2019.08.30 13:40:28.154	0.67262	1500000	0.6727	300000
2019.08.30 13:40:28.589	0.67263	250000	0.67271	1300000
2019.08.30 13:40:28.764	0.67262	1750000	0.67271	1300000
2019.08.30 13:40:29.082	0.67263	1250000	0.67271	1300000
2019.08.30 13:40:30.421	0.67263	1250000	0.67271	300000
2019.08.30 13:40:32.682	0.67263	2184000	0.67271	300000
2019.08.30 13:40:36.246	0.67264	2000000	0.67271	300000
2019.08.30 13:40:36.314	0.67264	2243000	0.67271	300000
2019.08.30 13:40:39.507	0.67264	2493000	0.67271	300000
2019.08.30 13:40:43.356	0.67264	3493000	0.67271	300000
2019.08.30 13:40:43.615	0.67265	250000	0.67271	300000
2019.08.30 13:40:43.868	0.67264	493000	0.67271	300000
2019.08.30 13:40:44.018	0.67261	2184000	0.67269	1000000
2019.08.30 13:40:44.125	0.67259	4427000	0.67267	2300000
2019.08.30 13:40:44.228	0.67259	2427000	0.67266	300000
2019.08.30 13:40:44.334	0.67258	2243000	0.67265	1300000
2019.08.30 13:40:44.456	0.67258	243000	0.67265	2300000
2019.08.30 13:40:44.521	0.67257	243000	0.67264	300000
2019.08.30 13:40:47.279	0.67257	1243000	0.67264	300000
2019.08.30 13:40:49.044	0.67257	243000	0.67264	300000
2019.08.30 13:40:50.316	0.67256	4427000	0.67264	300000
2019.08.30 13:40:50.481	0.67256	2493000	0.67264	300000
2019.08.30 13:40:51.167	0.67256	2243000	0.67264	300000
2019.08.30 13:40:54.498	0.67256	493000	0.67264	300000
2019.08.30 13:40:59.379	0.67256	493000	0.67264	1300000
2019.08.30 13:41:00.219	0.67256	493000	0.67264	1000000
2019.08.30 13:41:00.466	0.67256	350000	0.67264	1000000
2019.08.30 13:41:02.382	0.67256	493000	0.67264	1000000
2019.08.30 13:41:02.429	0.67256	350000	0.67264	1000000
2019.08.30 13:41:04.481	0.67256	350000	0.67264	2000000
2019.08.30 13:41:05.254	0.67256	600000	0.67264	2000000
2019.08.30 13:41:06.068	0.67257	250000	0.67264	2000000
2019.08.30 13:41:06.323	0.67257	250000	0.67264	1000000
2019.08.30 13:41:09.966	0.67256	600000	0.67264	1000000
2019.08.30 13:41:14.113	0.67256	600000	0.67264	2000000
2019.08.30 13:41:15.275	0.67256	1600000	0.67264	2000000
2019.08.30 13:41:16.093	0.67256	1350000	0.67264	2000000
2019.08.30 13:41:16.519	0.67256	350000	0.67264	2000000
2019.08.30 13:41:18.548	0.67256	1350000	0.67264	2000000
2019.08.30 13:41:19.067	0.67256	1250000	0.67264	2000000
2019.08.30 13:41:20.669	0.67256	250000	0.67264	2000000
2019.08.30 13:41:20.720	0.67255	3427000	0.67264	2000000
2019.08.30 13:41:21.448	0.67255	3243000	0.67264	2000000
2019.08.30 13:41:21.756	0.67255	2243000	0.67264	2000000
2019.08.30 13:41:23.689	0.67256	1000000	0.67264	2000000
2019.08.30 13:41:40.739	0.67255	243000	0.67264	2000000
2019.08.30 13:41:41.246	0.67257	1000000	0.67264	2000000
2019.08.30 13:41:42.217	0.67256	1000000	0.67264	2000000
2019.08.30 13:41:42.395	0.67256	1000000	0.67264	1000000
2019.08.30 13:41:46.747	0.67255	1243000	0.67264	1000000
2019.08.30 13:41:48.073	0.67255	243000	0.67264	1000000
2019.08.30 13:41:49.326	0.67255	243000	0.67264	2000000
2019.08.30 13:41:50.113	0.67255	1243000	0.67264	2000000
2019.08.30 13:41:50.302	0.67256	1000000	0.67264	2000000
2019.08.30 13:41:51.210	0.67256	1000000	0.67264	1000000
2019.08.30 13:41:55.145	0.67256	2184000	0.67265	1000000
2019.08.30 13:41:56.706	0.67257	1000000	0.67265	1000000
2019.08.30 13:41:58.118	0.67257	1000000	0.67264	1000000
2019.08.30 13:42:00.201	0.67255	1243000	0.67264	1000000
2019.08.30 13:42:00.292	0.67255	1000000	0.67264	1000000
2019.08.30 13:42:00.523	0.67255	243000	0.67264	1000000
2019.08.30 13:42:00.627	0.67255	2927000	0.67264	1000000
2019.08.30 13:42:00.751	0.67255	2184000	0.67263	300000
2019.08.30 13:42:01.026	0.67256	2184000	0.67263	300000
2019.08.30 13:42:01.171	0.67257	1000000	0.67263	300000
2019.08.30 13:42:01.434	0.67256	2184000	0.67263	300000
2019.08.30 13:42:01.529	0.67257	2184000	0.67265	1000000
2019.08.30 13:42:02.445	0.67257	2184000	0.67265	1300000
2019.08.30 13:42:03.625	0.67257	1000000	0.67265	1300000
2019.08.30 13:42:04.842	0.67257	1000000	0.67265	1000000
2019.08.30 13:42:06.040	0.67258	1000000	0.67265	1000000
2019.08.30 13:42:06.980	0.67258	1000000	0.67266	1300000
2019.08.30 13:42:09.594	0.67257	1500000	0.67266	1300000
2019.08.30 13:42:09.744	0.67257	1500000	0.67266	1800000
2019.08.30 13:42:11.071	0.67257	1500000	0.67266	1300000
2019.08.30 13:42:12.163	0.67258	1000000	0.67266	1300000
2019.08.30 13:42:14.793	0.67256	2000000	0.67266	1800000
2019.08.30 13:42:14.855	0.67256	2000000	0.67266	1300000
2019.08.30 13:42:15.112	0.67256	2000000	0.67266	1800000
2019.08.30 13:42:15.178	0.67256	2000000	0.67266	1300000
2019.08.30 13:42:15.936	0.67257	1000000	0.67266	1300000
2019.08.30 13:42:16.327	0.67256	1000000	0.67266	1300000
2019.08.30 13:42:17.015	0.67256	1000000	0.67265	300000
2019.08.30 13:42:19.045	0.67258	1000000	0.67265	300000
2019.08.30 13:42:19.606	0.67258	1000000	0.67265	1300000
2019.08.30 13:42:20.284	0.67257	1000000	0.67265	1300000
2019.08.30 13:42:21.531	0.67257	1000000	0.67265	1000000
2019.08.30 13:42:28.683	0.67255	3427000	0.67265	1000000
2019.08.30 13:42:28.937	0.67256	250000	0.67265	1000000
2019.08.30 13:42:29.676	0.67255	3427000	0.67265	1000000
2019.08.30 13:42:30.819	0.67256	1250000	0.67265	1000000
2019.08.30 13:42:31.176	0.67256	2184000	0.67265	1000000
2019.08.30 13:42:31.681	0.67258	1000000	0.67265	1000000
2019.08.30 13:42:33.514	0.67258	1000000	0.67265	1500000
2019.08.30 13:42:33.604	0.67256	1243000	0.67265	1000000
2019.08.30 13:42:33.712	0.67256	1000000	0.67265	1000000
2019.08.30 13:42:35.321	0.67255	2427000	0.67265	1000000
2019.08.30 13:42:36.612	0.67255	1743000	0.67265	1000000
2019.08.30 13:42:37.453	0.67256	1000000	0.67265	1000000
2019.08.30 13:42:38.927	0.67256	1000000	0.67265	1500000
2019.08.30 13:42:39.194	0.67255	2427000	0.67265	1300000
2019.08.30 13:42:39.299	0.67255	2427000	0.67264	300000
2019.08.30 13:42:39.610	0.67255	2427000	0.67264	800000
2019.08.30 13:42:39.832	0.67255	1743000	0.67264	800000
2019.08.30 13:42:40.606	0.67255	1743000	0.67264	300000
2019.08.30 13:42:42.483	0.67255	1743000	0.67264	1300000
2019.08.30 13:42:42.498	0.67255	1500000	0.67264	1500000
2019.08.30 13:42:42.632	0.67255	1250000	0.67264	1000000
2019.08.30 13:42:45.083	0.67255	1250000	0.67264	2000000
2019.08.30 13:42:49.918	0.67255	1000000	0.67264	2500000
2019.08.30 13:42:50.128	0.67254	1243000	0.67264	2500000
2019.08.30 13:42:51.109	0.67254	243000	0.67264	2500000
2019.08.30 13:42:53.135	0.67254	1243000	0.67264	2500000
2019.08.30 13:43:00.107	0.67255	500000	0.67264	2000000
2019.08.30 13:43:00.212	0.67255	500000	0.67263	300000
2019.08.30 13:43:00.323	0.67255	500000	0.67263	1300000
2019.08.30 13:43:07.864	0.67255	500000	0.67263	1000000
2019.08.30 13:43:10.862	0.67255	495000	0.67263	1000000
2019.08.30 13:43:13.097	0.67254	1000000	0.67263	1000000
2019.08.30 13:43:23.784	0.67254	500000	0.67263	1000000
2019.08.30 13:43:25.133	0.67254	500000	0.67263	1500000
2019.08.30 13:43:25.687	0.67253	243000	0.6726	2800000
2019.08.30 13:43:25.790	0.6725	243000	0.67257	500000
2019.08.30 13:43:25.904	0.67249	1493000	0.67257	300000
2019.08.30 13:43:26.017	0.67248	500000	0.67255	1000000
2019.08.30 13:43:26.122	0.67248	500000	0.67257	1500000
2019.08.30 13:43:26.222	0.67247	250000	0.67256	1500000
2019.08.30 13:43:26.665	0.67246	3427000	0.67256	1000000
2019.08.30 13:43:27.846	0.67247	500000	0.67256	1000000
2019.08.30 13:43:28.601	0.67247	500000	0.67256	1500000
2019.08.30 13:43:28.848	0.67246	1993000	0.67256	1500000
2019.08.30 13:43:28.948	0.67246	1993000	0.67256	1800000
2019.08.30 13:43:29.392	0.67246	1743000	0.67256	1800000
2019.08.30 13:43:30.105	0.67247	995000	0.67256	1800000
2019.08.30 13:43:30.814	0.67247	1000000	0.67256	1800000
2019.08.30 13:43:33.485	0.67246	2243000	0.67256	1800000
2019.08.30 13:43:33.583	0.67246	3427000	0.67256	1800000
2019.08.30 13:43:35.666	0.67247	1000000	0.67256	1800000
2019.08.30 13:43:35.859	0.67247	1250000	0.67256	1800000
2019.08.30 13:43:37.063	0.67247	1000000	0.67256	1800000
2019.08.30 13:43:40.768	0.67248	250000	0.67256	1300000
2019.08.30 13:43:40.975	0.67247	2184000	0.67256	1300000
2019.08.30 13:43:41.339	0.67249	500000	0.67259	1800000
2019.08.30 13:43:41.452	0.67253	1500000	0.67261	2500000
2019.08.30 13:43:41.535	0.67253	1500000	0.67261	1500000
2019.08.30 13:43:41.599	0.67253	1000000	0.67262	1800000
2019.08.30 13:43:41.767	0.67253	500000	0.67262	1800000
2019.08.30 13:43:42.626	0.67253	1500000	0.67262	1800000
2019.08.30 13:43:43.079	0.67253	1000000	0.67262	1800000
2019.08.30 13:43:44.478	0.67252	2527000	0.67262	1800000
2019.08.30 13:43:46.918	0.67252	3527000	0.67262	1800000
2019.08.30 13:43:48.876	0.67252	3027000	0.67262	1800000
2019.08.30 13:43:49.024	0.67252	4127000	0.67262	1800000
2019.08.30 13:43:50.077	0.67252	3627000	0.67262	1800000
2019.08.30 13:43:50.574	0.67252	3427000	0.67262	1800000
2019.08.30 13:43:50.998	0.67252	3427000	0.67261	500000
2019.08.30 13:43:52.303	0.67252	2743000	0.67261	500000
2019.08.30 13:43:53.035	0.67252	2743000	0.67262	1800000
2019.08.30 13:43:53.527	0.67252	3427000	0.67262	1800000
2019.08.30 13:43:54.894	0.67252	3927000	0.67262	1800000
2019.08.30 13:43:55.230	0.67252	4027000	0.67262	1800000
2019.08.30 13:43:56.128	0.67252	3927000	0.67262	1800000
2019.08.30 13:43:56.527	0.67252	2743000	0.67262	1800000
2019.08.30 13:44:00.150	0.67252	1743000	0.67262	1800000
2019.08.30 13:44:00.732	0.67252	1843000	0.67262	1800000
2019.08.30 13:44:01.664	0.67252	2943000	0.67262	1300000
2019.08.30 13:44:01.799	0.67253	1243000	0.67263	2500000
2019.08.30 13:44:01.886	0.67255	500000	0.67264	1000000
2019.08.30 13:44:01.979	0.67257	1000000	0.67265	1800000
2019.08.30 13:44:02.538	0.67257	1000000	0.67265	1300000
2019.08.30 13:44:03.449	0.67257	1000000	0.67265	300000
2019.08.30 13:44:04.002	0.67257	1000000	0.67266	1800000
2019.08.30 13:44:06.719	0.67258	500000	0.67266	1800000
2019.08.30 13:44:06.803	0.67258	500000	0.67266	1300000
2019.08.30 13:44:08.462	0.67259	750000	0.67266	1300000
2019.08.30 13:44:08.820	0.67259	500000	0.67266	1000000
2019.08.30 13:44:08.885	0.67259	743000	0.67267	1500000
2019.08.30 13:44:08.960	0.6726	1000000	0.67267	1500000
2019.08.30 13:44:09.921	0.6726	1000000	0.67268	500000
2019.08.30 13:44:10.028	0.67261	2743000	0.67271	1800000
2019.08.30 13:44:10.107	0.67262	743000	0.67272	1800000
2019.08.30 13:44:10.290	0.67262	1993000	0.67272	1800000
2019.08.30 13:44:10.576	0.67262	743000	0.67272	1800000
2019.08.30 13:44:11.478	0.67262	743000	0.67272	1300000
2019.08.30 13:44:11.838	0.67262	1743000	0.67272	1300000
2019.08.30 13:44:12.300	0.67262	1743000	0.67272	1800000
2019.08.30 13:44:12.374	0.67262	743000	0.67272	1800000
2019.08.30 13:44:12.813	0.67262	1343000	0.67272	1800000
2019.08.30 13:44:13.098	0.67262	2343000	0.67272	500000
2019.08.30 13:44:13.114	0.67262	3343000	0.67272	500000
2019.08.30 13:44:13.430	0.67263	250000	0.67272	500000
2019.08.30 13:44:13.653	0.67263	250000	0.67273	1800000
2019.08.30 13:44:14.071	0.67263	993000	0.67273	1500000
2019.08.30 13:44:14.257	0.67263	1743000	0.67273	1500000
2019.08.30 13:44:14.755	0.67263	1993000	0.67273	1500000
2019.08.30 13:44:15.438	0.67263	2993000	0.67273	1500000
2019.08.30 13:44:15.509	0.67263	3243000	0.67273	1500000
2019.08.30 13:44:16.127	0.67266	250000	0.67273	1500000
2019.08.30 13:44:16.259	0.67266	250000	0.67273	500000
2019.08.30 13:44:16.345	0.67265	250000	0.67273	500000
2019.08.30 13:44:22.587	0.67263	2343000	0.67273	500000
2019.08.30 13:44:23.466	0.67264	1250000	0.67273	500000
2019.08.30 13:44:23.900	0.67264	1750000	0.67273	500000
2019.08.30 13:44:24.840	0.67264	1250000	0.67273	500000
2019.08.30 13:44:29.057	0.67264	1250000	0.67274	1000000
2019.08.30 13:44:29.158	0.67266	500000	0.67274	1000000
2019.08.30 13:44:29.340	0.67264	1250000	0.67274	1000000
2019.08.30 13:44:29.591	0.67264	1000000	0.67274	1500000
2019.08.30 13:44:29.795	0.67264	1000000	0.67273	1000000
2019.08.30 13:44:30.161	0.67264	1000000	0.67274	1800000
2019.08.30 13:44:30.249	0.67264	1500000	0.67274	1800000
2019.08.30 13:44:30.351	0.67264	1750000	0.67274	1800000
2019.08.30 13:44:31.936	0.67266	250000	0.67274	1800000
2019.08.30 13:44:32.055	0.67265	250000	0.67274	1800000
2019.08.30 13:44:32.527	0.67264	1500000	0.67274	1800000
2019.08.30 13:44:32.788	0.67264	1750000	0.67274	1800000
2019.08.30 13:44:33.185	0.67264	1750000	0.67274	1500000
2019.08.30 13:44:33.437	0.67264	750000	0.67274	1500000
2019.08.30 13:44:33.620	0.67263	3684000	0.67274	1500000
2019.08.30 13:44:34.103	0.67263	2000000	0.67273	800000
2019.08.30 13:44:34.220	0.67262	2000000	0.6727	300000
2019.08.30 13:44:34.327	0.67262	243000	0.67272	1800000
2019.08.30 13:44:34.405	0.67262	1843000	0.67272	1000000
2019.08.30 13:44:34.474	0.67262	2343000	0.67272	1000000
2019.08.30 13:44:34.570	0.67262	3343000	0.67273	1800000
2019.08.30 13:44:34.975	0.67263	1000000	0.67273	1300000
2019.08.30 13:44:35.078	0.67263	1000000	0.67273	1800000
2019.08.30 13:44:35.168	0.67263	1000000	0.67272	300000
2019.08.30 13:44:35.730	0.67263	1000000	0.67273	1800000
2019.08.30 13:44:36.447	0.67263	1000000	0.67272	300000
2019.08.30 13:44:39.010	0.67263	1000000	0.67273	1800000
2019.08.30 13:44:39.217	0.67263	1000000	0.67273	1300000
2019.08.30 13:44:39.251	0.67263	1000000	0.67273	1800000
2019.08.30 13:44:40.058	0.67263	1250000	0.67273	1800000
2019.08.30 13:44:40.809	0.67264	250000	0.67273	1800000
2019.08.30 13:44:41.245	0.67264	250000	0.67273	1300000
2019.08.30 13:44:41.523	0.67263	1250000	0.67272	300000
2019.08.30 13:44:41.956	0.67263	1000000	0.67272	300000
2019.08.30 13:44:41.993	0.67263	1000000	0.67272	800000
2019.08.30 13:44:43.786	0.67263	1000000	0.67272	300000
2019.08.30 13:44:45.808	0.67262	1843000	0.67272	300000
2019.08.30 13:44:48.255	0.67262	843000	0.67272	1300000
2019.08.30 13:44:48.358	0.67262	1100000	0.67271	300000
2019.08.30 13:44:49.433	0.67262	1000000	0.67271	300000
2019.08.30 13:44:51.642	0.67262	1000000	0.67272	300000
2019.08.30 13:44:51.945	0.67262	1000000	0.67272	800000
2019.08.30 13:44:52.278	0.67262	1500000	0.67272	800000
2019.08.30 13:44:52.425	0.67262	1000000	0.67272	300000
2019.08.30 13:44:53.519	0.67262	2000000	0.67273	800000
2019.08.30 13:44:53.673	0.67262	2000000	0.67273	300000
2019.08.30 13:44:53.956	0.67262	1000000	0.67273	300000
2019.08.30 13:44:54.274	0.67262	1000000	0.67273	298000
2019.08.30 13:44:58.046	0.67262	500000	0.67269	500000
2019.08.30 13:44:58.151	0.67258	2184000	0.67265	500000
2019.08.30 13:44:58.224	0.67255	1743000	0.67266	798000
2019.08.30 13:44:58.405	0.67255	1243000	0.67266	798000
2019.08.30 13:44:58.692	0.67255	743000	0.67266	798000
2019.08.30 13:44:58.896	0.67255	500000	0.67266	798000
2019.08.30 13:45:00.011	0.67255	1000000	0.67266	798000
2019.08.30 13:45:00.114	0.67257	1250000	0.67268	500000
2019.08.30 13:45:00.204	0.67258	1100000	0.67268	500000
2019.08.30 13:45:00.445	0.67258	1000000	0.67268	500000
2019.08.30 13:45:00.500	0.67258	1000000	0.67269	500000
2019.08.30 13:45:00.784	0.67257	243000	0.67269	500000
2019.08.30 13:45:01.066	0.67257	243000	0.67268	500000
2019.08.30 13:45:02.639	0.67261	500000	0.6727	798000
2019.08.30 13:45:02.739	0.67265	250000	0.67271	798000
2019.08.30 13:45:02.841	0.67263	250000	0.67271	798000
2019.08.30 13:45:02.967	0.67263	250000	0.6727	798000
2019.08.30 13:45:03.042	0.6726	2000000	0.6727	798000
2019.08.30 13:45:03.403	0.6726	1500000	0.6727	298000
2019.08.30 13:45:03.735	0.6726	1500000	0.6727	798000
2019.08.30 13:45:03.843	0.6726	1500000	0.67269	798000
2019.08.30 13:45:03.954	0.6726	1000000	0.67268	298000
2019.08.30 13:45:04.475	0.6726	1000000	0.67267	300000
2019.08.30 13:45:04.807	0.6726	1000000	0.67268	300000
2019.08.30 13:45:05.266	0.67259	243000	0.67268	800000
2019.08.30 13:45:05.595	0.67259	500000	0.67268	300000
2019.08.30 13:45:05.700	0.67261	250000	0.6727	800000
2019.08.30 13:45:05.801	0.6726	2493000	0.6727	800000
2019.08.30 13:45:06.180	0.67261	250000	0.6727	800000
2019.08.30 13:45:07.123	0.67261	250000	0.67268	300000
2019.08.30 13:45:07.165	0.6726	1400000	0.67268	300000
2019.08.30 13:45:07.251	0.6726	900000	0.67268	300000
2019.08.30 13:45:07.376	0.6726	900000	0.67269	300000
2019.08.30 13:45:07.560	0.67259	500000	0.67267	800000
2019.08.30 13:45:07.717	0.67257	500000	0.67267	800000
2019.08.30 13:45:07.932	0.67257	1000000	0.67267	800000
2019.08.30 13:45:08.516	0.67257	500000	0.67267	800000
2019.08.30 13:45:08.820	0.67256	2493000	0.67267	800000
2019.08.30 13:45:08.977	0.67257	250000	0.67267	800000
2019.08.30 13:45:09.803	0.67256	1993000	0.67267	800000
2019.08.30 13:45:10.174	0.67256	2093000	0.67267	800000
2019.08.30 13:45:10.772	0.67256	1743000	0.67267	800000
2019.08.30 13:45:11.309	0.67256	1743000	0.67266	500000
2019.08.30 13:45:11.457	0.67256	1500000	0.67266	500000
2019.08.30 13:45:11.705	0.67257	250000	0.67267	800000
2019.08.30 13:45:12.262	0.67256	1500000	0.67267	800000
2019.08.30 13:45:12.663	0.67257	250000	0.67267	800000
2019.08.30 13:45:13.266	0.67258	250000	0.67267	800000
2019.08.30 13:45:13.408	0.67256	1000000	0.67267	800000
2019.08.30 13:45:13.545	0.67256	1000000	0.67266	300000
2019.08.30 13:45:13.666	0.67256	500000	0.67266	300000
2019.08.30 13:45:14.018	0.67257	250000	0.67266	1300000
2019.08.30 13:45:14.833	0.67256	1750000	0.67266	1300000
2019.08.30 13:45:15.218	0.67256	1500000	0.67266	1300000
2019.08.30 13:45:15.726	0.67256	1000000	0.67266	1300000
2019.08.30 13:45:15.839	0.67257	250000	0.67266	1300000
2019.08.30 13:45:16.097	0.67257	250000	0.67265	1000000
2019.08.30 13:45:16.138	0.6726	250000	0.67265	1000000
2019.08.30 13:45:16.330	0.67257	250000	0.67265	1000000
2019.08.30 13:45:16.501	0.67257	250000	0.67266	1800000
2019.08.30 13:45:16.642	0.67256	1250000	0.67266	1800000
2019.08.30 13:45:16.725	0.67256	1250000	0.67265	300000
2019.08.30 13:45:17.132	0.6726	250000	0.67265	300000
2019.08.30 13:45:17.280	0.67256	1250000	0.67265	1300000
2019.08.30 13:45:17.484	0.67256	250000	0.67265	1300000
2019.08.30 13:45:17.811	0.67255	3243000	0.67265	1300000
2019.08.30 13:45:18.638	0.67256	750000	0.67265	1300000
2019.08.30 13:45:20.925	0.67257	250000	0.67265	1800000
2019.08.30 13:45:21.025	0.67256	750000	0.67265	1800000
2019.08.30 13:45:21.135	0.6726	250000	0.67265	300000
2019.08.30 13:45:22.729	0.67257	250000	0.67265	300000
2019.08.30 13:45:25.184	0.6726	250000	0.67265	300000
2019.08.30 13:45:25.254	0.67258	250000	0.67265	300000
2019.08.30 13:45:25.740	0.67258	250000	0.67266	1800000
2019.08.30 13:45:27.262	0.6726	250000	0.67266	300000
2019.08.30 13:45:27.676	0.6726	250000	0.67266	800000
2019.08.30 13:45:27.806	0.67258	250000	0.67266	1800000
2019.08.30 13:45:28.232	0.67258	250000	0.67265	500000
2019.08.30 13:45:28.318	0.67256	1000000	0.67265	500000
2019.08.30 13:45:28.764	0.67256	1000000	0.67265	1800000
2019.08.30 13:45:29.129	0.67256	1000000	0.67265	800000
2019.08.30 13:45:29.837	0.67258	250000	0.67265	300000
2019.08.30 13:45:30.207	0.6726	250000	0.67265	300000
2019.08.30 13:45:30.974	0.6726	250000	0.67265	800000
2019.08.30 13:45:31.525	0.67262	600000	0.67268	300000
2019.08.30 13:45:31.628	0.67264	743000	0.67271	1000000
2019.08.30 13:45:31.751	0.67264	1250000	0.6727	500000
2019.08.30 13:45:31.864	0.67264	1500000	0.67272	300000
2019.08.30 13:45:31.972	0.67267	250000	0.67272	1000000
2019.08.30 13:45:32.073	0.67265	250000	0.67273	1000000
2019.08.30 13:45:32.303	0.67267	250000	0.67274	1300000
2019.08.30 13:45:33.574	0.67268	250000	0.67274	1300000
2019.08.30 13:45:34.155	0.67264	2184000	0.67272	300000
2019.08.30 13:45:34.250	0.67263	4000000	0.67273	500000
2019.08.30 13:45:34.309	0.67265	1000000	0.67273	500000
2019.08.30 13:45:35.212	0.67267	250000	0.67273	500000
2019.08.30 13:45:37.177	0.67265	1000000	0.67273	500000
2019.08.30 13:45:40.244	0.67265	1000000	0.67274	800000
2019.08.30 13:45:40.681	0.67266	2184000	0.67274	500000
2019.08.30 13:45:43.234	0.67268	250000	0.67274	500000
2019.08.30 13:45:47.799	0.67266	1000000	0.67274	500000
2019.08.30 13:45:50.744	0.67266	1000000	0.67275	1800000
2019.08.30 13:45:54.009	0.67266	1000000	0.67274	300000
2019.08.30 13:45:55.156	0.67266	1000000	0.67275	1800000
2019.08.30 13:45:55.184	0.67266	2184000	0.67275	1800000
2019.08.30 13:45:55.304	0.67268	250000	0.67275	1800000
2019.08.30 13:45:55.439	0.67267	250000	0.67275	1800000
2019.08.30 13:45:55.648	0.67268	250000	0.67275	1800000
2019.08.30 13:45:56.909	0.67267	250000	0.67275	1800000
2019.08.30 13:45:57.870	0.67267	1250000	0.67275	1800000
2019.08.30 13:45:59.922	0.67267	1250000	0.67275	1300000
2019.08.30 13:46:00.500	0.67267	1250000	0.67275	1000000
2019.08.30 13:46:00.609	0.67267	1250000	0.67275	1500000
2019.08.30 13:46:00.710	0.67267	1250000	0.67275	500000
2019.08.30 13:46:00.872	0.67267	1250000	0.67276	1800000
2019.08.30 13:46:03.574	0.67266	3584000	0.67275	1000000
2019.08.30 13:46:03.770	0.67266	2184000	0.67275	1800000
2019.08.30 13:46:04.342	0.67266	2184000	0.67274	500000
2019.08.30 13:46:04.937	0.67266	2184000	0.67275	1800000
2019.08.30 13:46:08.054	0.67266	2184000	0.67274	500000
2019.08.30 13:46:09.047	0.67266	2184000	0.67275	1800000
2019.08.30 13:46:10.241	0.67266	3584000	0.67275	1800000
2019.08.30 13:46:10.327	0.67267	1000000	0.67275	1800000
2019.08.30 13:46:10.794	0.67267	1250000	0.67275	1800000
2019.08.30 13:46:12.142	0.67267	1250000	0.67275	2500000
2019.08.30 13:46:12.751	0.67268	250000	0.67275	1500000
2019.08.30 13:46:12.859	0.67269	1000000	0.67277	500000
2019.08.30 13:46:12.970	0.6727	1500000	0.67279	1000000
2019.08.30 13:46:13.057	0.6727	1700000	0.67279	1000000
2019.08.30 13:46:13.188	0.67272	250000	0.67279	1000000
2019.08.30 13:46:13.257	0.6727	1500000	0.67279	300000
2019.08.30 13:46:13.514	0.6727	2000000	0.67279	1800000
2019.08.30 13:46:13.627	0.67269	743000	0.67277	1300000
2019.08.30 13:46:13.734	0.67267	243000	0.67277	2800000
2019.08.30 13:46:13.809	0.67266	5127000	0.67277	2800000
2019.08.30 13:46:13.925	0.67267	250000	0.67277	2800000
2019.08.30 13:46:15.654	0.67266	1743000	0.67276	1300000
2019.08.30 13:46:15.801	0.67266	1243000	0.67276	1300000
2019.08.30 13:46:16.079	0.67266	1493000	0.67276	1300000
2019.08.30 13:46:17.690	0.67266	1993000	0.67276	1300000
2019.08.30 13:46:18.494	0.67268	250000	0.67276	1300000
2019.08.30 13:46:19.115	0.67267	250000	0.67276	1300000
2019.08.30 13:46:21.457	0.67268	250000	0.67276	1300000
2019.08.30 13:46:22.265	0.67267	250000	0.67276	2300000
2019.08.30 13:46:23.052	0.67268	250000	0.67276	2300000
2019.08.30 13:46:23.567	0.6727	250000	0.67276	2000000
2019.08.30 13:46:24.344	0.67267	993000	0.67276	2000000
2019.08.30 13:46:24.392	0.67267	743000	0.67276	2000000
2019.08.30 13:46:26.160	0.67268	250000	0.67276	2000000
2019.08.30 13:46:26.308	0.6727	243000	0.67276	1000000
2019.08.30 13:46:26.387	0.6727	1851000	0.67276	1000000
2019.08.30 13:46:26.519	0.67271	500000	0.67276	1000000
2019.08.30 13:46:26.638	0.67272	250000	0.67279	2500000
2019.08.30 13:46:26.857	0.67272	250000	0.6728	2800000
2019.08.30 13:46:26.969	0.67274	250000	0.6728	1800000
2019.08.30 13:46:27.069	0.67274	250000	0.67282	1000000
2019.08.30 13:46:27.180	0.67275	250000	0.67282	1000000
2019.08.30 13:46:27.288	0.67276	250000	0.67283	1300000
2019.08.30 13:46:27.402	0.67274	1150000	0.67283	1800000
2019.08.30 13:46:27.620	0.67274	900000	0.67283	1800000
2019.08.30 13:46:27.688	0.67274	1150000	0.67283	1800000
2019.08.30 13:46:27.996	0.67274	250000	0.67283	1800000
2019.08.30 13:46:28.175	0.67273	3393000	0.67283	1800000
2019.08.30 13:46:30.329	0.67273	3393000	0.67282	500000
2019.08.30 13:46:30.462	0.67273	2893000	0.67282	500000
2019.08.30 13:46:32.035	0.67273	2393000	0.67282	500000
2019.08.30 13:46:32.127	0.67273	2143000	0.67282	500000
2019.08.30 13:46:32.644	0.67272	743000	0.67278	1100000
2019.08.30 13:46:32.749	0.67269	1250000	0.67276	1000000
2019.08.30 13:46:32.850	0.67267	743000	0.67276	1800000
2019.08.30 13:46:32.899	0.67267	500000	0.67276	1800000
2019.08.30 13:46:33.044	0.67267	750000	0.67276	1800000
2019.08.30 13:46:33.572	0.67268	250000	0.67276	1800000
2019.08.30 13:46:34.163	0.67268	1500000	0.67277	1800000
2019.08.30 13:46:34.202	0.67269	1000000	0.67277	1500000
2019.08.30 13:46:34.459	0.67269	1250000	0.67277	1500000
2019.08.30 13:46:34.748	0.67269	2250000	0.67277	1500000
2019.08.30 13:46:35.206	0.6727	250000	0.67277	1500000
2019.08.30 13:46:36.579	0.67271	500000	0.67279	1000000
2019.08.30 13:46:36.686	0.67272	250000	0.67279	1000000
2019.08.30 13:46:36.794	0.67273	250000	0.67281	1800000
2019.08.30 13:46:36.821	0.67275	250000	0.67281	1800000
2019.08.30 13:46:37.080	0.67274	250000	0.67281	1800000
2019.08.30 13:46:37.224	0.67273	250000	0.67281	1800000
2019.08.30 13:46:38.771	0.67273	750000	0.67281	1800000
2019.08.30 13:46:39.306	0.67274	500000	0.67282	3800000
2019.08.30 13:46:40.220	0.67274	500000	0.67282	2800000
2019.08.30 13:46:40.372	0.67274	500000	0.67282	3800000
2019.08.30 13:46:40.592	0.67273	1900000	0.67282	3800000
2019.08.30 13:46:42.916	0.67273	1900000	0.67281	500000
2019.08.30 13:46:42.991	0.67272	1993000	0.67281	500000
2019.08.30 13:46:43.083	0.67272	1493000	0.67281	500000
2019.08.30 13:46:43.804	0.67272	993000	0.67281	500000
2019.08.30 13:46:45.218	0.67272	993000	0.67282	3800000
2019.08.30 13:46:45.237	0.67273	500000	0.67282	3800000
2019.08.30 13:46:46.530	0.67271	4707000	0.67278	500000
2019.08.30 13:46:46.642	0.67268	3743000	0.67277	1800000
2019.08.30 13:46:46.749	0.67268	2000000	0.67276	300000
2019.08.30 13:46:46.821	0.67268	1000000	0.67276	800000
2019.08.30 13:46:46.896	0.67268	1250000	0.67276	800000
2019.08.30 13:46:47.177	0.67268	1000000	0.67276	800000
2019.08.30 13:46:47.947	0.67268	1000000	0.67276	300000
2019.08.30 13:46:49.141	0.67268	1000000	0.67276	800000
2019.08.30 13:46:49.213	0.67268	1500000	0.67276	800000
2019.08.30 13:46:49.302	0.67269	250000	0.67276	800000
2019.08.30 13:46:50.099	0.67268	2184000	0.67276	800000
2019.08.30 13:46:53.053	0.67268	1250000	0.67276	800000
2019.08.30 13:46:58.411	0.67268	1000000	0.67276	800000
2019.08.30 13:47:00.141	0.67268	2250000	0.67277	1800000
2019.08.30 13:47:00.257	0.67269	1250000	0.67277	1000000
2019.08.30 13:47:00.347	0.67268	3684000	0.67277	1300000
2019.08.30 13:47:00.461	0.67268	2684000	0.67277	1300000
2019.08.30 13:47:00.588	0.67268	1750000	0.67277	1300000
2019.08.30 13:47:00.815	0.67269	250000	0.67277	1300000
2019.08.30 13:47:00.852	0.67269	250000	0.67277	300000
2019.08.30 13:47:01.017	0.67269	1250000	0.67277	300000
2019.08.30 13:47:01.110	0.6727	250000	0.67277	800000
2019.08.30 13:47:02.106	0.67271	250000	0.67277	800000
2019.08.30 13:47:02.344	0.67271	250000	0.67276	300000
2019.08.30 13:47:02.451	0.67267	250000	0.67276	1800000
2019.08.30 13:47:02.514	0.67266	4927000	0.67275	300000
2019.08.30 13:47:02.663	0.67268	250000	0.67275	300000
2019.08.30 13:47:03.847	0.67267	250000	0.67275	300000
2019.08.30 13:47:04.024	0.67268	250000	0.67275	300000
2019.08.30 13:47:04.182	0.67268	250000	0.67275	800000
2019.08.30 13:47:04.410	0.6727	250000	0.67275	300000
2019.08.30 13:47:04.491	0.67269	250000	0.67276	1300000
2019.08.30 13:47:04.632	0.6727	250000	0.67276	1800000
2019.08.30 13:47:04.745	0.6727	250000	0.67276	1300000
2019.08.30 13:47:04.854	0.6727	250000	0.67276	300000
2019.08.30 13:47:05.073	0.6727	250000	0.67277	2800000
2019.08.30 13:47:05.186	0.67269	250000	0.67277	2800000
2019.08.30 13:47:05.299	0.67268	3250000	0.67277	500000
2019.08.30 13:47:05.374	0.6727	250000	0.67277	2500000
2019.08.30 13:47:05.518	0.67268	1000000	0.67276	1300000
2019.08.30 13:47:05.605	0.67267	2093000	0.67276	1300000
2019.08.30 13:47:05.733	0.67269	250000	0.67276	1800000
2019.08.30 13:47:05.823	0.6727	250000	0.67277	2800000
2019.08.30 13:47:05.957	0.67269	250000	0.67276	500000
2019.08.30 13:47:06.042	0.67269	250000	0.67276	1800000
2019.08.30 13:47:06.165	0.67267	1993000	0.67276	1800000
2019.08.30 13:47:06.351	0.67267	3493000	0.67276	1800000
2019.08.30 13:47:06.418	0.67267	2993000	0.67276	1800000
2019.08.30 13:47:06.921	0.67267	1493000	0.67276	1800000
2019.08.30 13:47:07.333	0.67267	1243000	0.67276	1800000
2019.08.30 13:47:07.585	0.67266	4993000	0.67276	1800000
2019.08.30 13:47:07.686	0.67267	1000000	0.67276	1800000
2019.08.30 13:47:07.803	0.67267	750000	0.67276	1800000
2019.08.30 13:47:07.843	0.67267	250000	0.67276	1800000
2019.08.30 13:47:08.028	0.67267	2250000	0.67276	1800000
2019.08.30 13:47:08.137	0.67268	2000000	0.67276	1500000
2019.08.30 13:47:08.242	0.67268	500000	0.67276	1500000
2019.08.30 13:47:08.324	0.67267	2250000	0.67276	1500000
2019.08.30 13:47:08.451	0.67268	2000000	0.67277	2800000
2019.08.30 13:47:08.575	0.67269	250000	0.67277	2800000
2019.08.30 13:47:08.684	0.67269	250000	0.67276	500000
2019.08.30 13:47:08.852	0.67269	250000	0.67276	1500000
2019.08.30 13:47:09.764	0.67267	1993000	0.67276	1500000
2019.08.30 13:47:09.873	0.67267	1243000	0.67276	1500000
2019.08.30 13:47:10.352	0.67267	1493000	0.67276	1500000
2019.08.30 13:47:12.189	0.67268	250000	0.67276	1800000
2019.08.30 13:47:12.625	0.67269	250000	0.67276	1500000
2019.08.30 13:47:13.187	0.67269	250000	0.67276	1000000
2019.08.30 13:47:13.239	0.67269	250000	0.67277	2800000
2019.08.30 13:47:13.959	0.67269	1501000	0.67277	800000
2019.08.30 13:47:14.171	0.67269	1501000	0.67277	1800000
2019.08.30 13:47:15.376	0.67269	2251000	0.67277	800000
2019.08.30 13:47:15.437	0.67269	2251000	0.67277	500000
2019.08.30 13:47:15.601	0.67269	1701000	0.67277	500000
2019.08.30 13:47:15.707	0.67269	1701000	0.67277	1500000
2019.08.30 13:47:16.129	0.67269	1501000	0.67277	1500000
2019.08.30 13:47:16.240	0.67269	1501000	0.67277	1000000
2019.08.30 13:47:16.436	0.67269	1501000	0.67277	1500000
2019.08.30 13:47:16.693	0.67269	1000	0.67277	1500000
2019.08.30 13:47:16.817	0.67269	1000	0.67277	1800000
2019.08.30 13:47:16.917	0.67268	250000	0.67277	3800000
2019.08.30 13:47:17.028	0.67268	250000	0.67276	300000
2019.08.30 13:47:17.142	0.67266	6427000	0.67276	1300000
2019.08.30 13:47:17.236	0.67266	4677000	0.67276	1800000
2019.08.30 13:47:17.449	0.67267	250000	0.67276	1800000
2019.08.30 13:47:18.337	0.67267	250000	0.67276	1300000
2019.08.30 13:47:18.974	0.67267	250000	0.67276	2800000
2019.08.30 13:47:19.651	0.67267	1000000	0.67276	2800000
2019.08.30 13:47:19.741	0.67267	500000	0.67276	2800000
2019.08.30 13:47:20.081	0.67269	1000000	0.67277	2500000
2019.08.30 13:47:21.162	0.67268	2250000	0.67277	1800000
2019.08.30 13:47:21.274	0.67268	750000	0.67277	1800000
2019.08.30 13:47:21.461	0.67268	250000	0.67277	1800000
2019.08.30 13:47:21.723	0.67268	1250000	0.67277	1800000
2019.08.30 13:47:21.820	0.67268	2993000	0.67276	500000
2019.08.30 13:47:21.951	0.67269	1000000	0.67276	500000
2019.08.30 13:47:23.016	0.67269	1250000	0.67276	500000
2019.08.30 13:47:23.143	0.67269	250000	0.67276	500000
2019.08.30 13:47:25.154	0.67268	250000	0.67276	500000
2019.08.30 13:47:25.475	0.67269	250000	0.67276	500000
2019.08.30 13:47:26.767	0.67268	250000	0.67277	2800000
2019.08.30 13:47:26.877	0.67267	243000	0.67276	2800000
2019.08.30 13:47:27.317	0.67266	2743000	0.67276	3800000
2019.08.30 13:47:27.324	0.67266	3743000	0.67276	3800000
2019.08.30 13:47:27.674	0.67266	3243000	0.67276	3800000
2019.08.30 13:47:27.881	0.67266	3743000	0.67276	3800000
2019.08.30 13:47:27.969	0.67266	3743000	0.67276	3780000
2019.08.30 13:47:28.547	0.67266	4743000	0.67276	2780000
2019.08.30 13:47:28.720	0.67267	1000000	0.67276	2780000
2019.08.30 13:47:28.778	0.67266	5743000	0.67276	2780000
2019.08.30 13:47:28.933	0.67267	1000000	0.67276	2780000
2019.08.30 13:47:28.998	0.67266	4427000	0.67276	2780000
2019.08.30 13:47:29.097	0.67266	4427000	0.67276	3780000
2019.08.30 13:47:29.194	0.67266	3927000	0.67276	3780000
2019.08.30 13:47:29.318	0.67266	4927000	0.67276	2780000
2019.08.30 13:47:29.458	0.67267	1000000	0.67276	2780000
2019.08.30 13:47:29.574	0.67266	4427000	0.67276	3780000
2019.08.30 13:47:29.668	0.67266	4927000	0.67276	3780000
2019.08.30 13:47:30.102	0.67268	1000000	0.67276	3780000
2019.08.30 13:47:30.149	0.67268	1000000	0.67276	3785000
2019.08.30 13:47:31.569	0.67267	1000000	0.67276	3785000
2019.08.30 13:47:32.535	0.67268	1000000	0.67276	3785000
2019.08.30 13:47:32.693	0.67268	1000000	0.67275	500000
2019.08.30 13:47:33.729	0.67267	1000000	0.67276	3785000
2019.08.30 13:47:36.258	0.67266	250000	0.67274	285000
2019.08.30 13:47:36.369	0.67265	2743000	0.67274	285000
2019.08.30 13:47:36.615	0.67265	2927000	0.67274	285000
2019.08.30 13:47:36.754	0.67265	2743000	0.67274	285000
2019.08.30 13:47:36.934	0.67265	2927000	0.67274	285000
2019.08.30 13:47:37.185	0.67265	2743000	0.67274	285000
2019.08.30 13:47:40.200	0.67265	2743000	0.67274	300000
2019.08.30 13:47:41.075	0.67265	2927000	0.67274	300000
2019.08.30 13:47:41.186	0.67265	2184000	0.67274	3800000
2019.08.30 13:47:41.273	0.67265	2184000	0.67273	300000
2019.08.30 13:47:41.388	0.67265	1000000	0.67273	300000
2019.08.30 13:47:41.570	0.67265	1500000	0.67273	300000
2019.08.30 13:47:42.592	0.67265	1500000	0.67274	2800000
2019.08.30 13:47:43.604	0.67265	1000000	0.67274	2789000
2019.08.30 13:47:43.952	0.67265	1000000	0.67274	3789000
2019.08.30 13:47:44.149	0.67265	1000000	0.67273	789000
2019.08.30 13:47:44.240	0.67265	1250000	0.67273	789000
2019.08.30 13:47:44.284	0.67264	2684000	0.67273	789000
2019.08.30 13:47:45.239	0.67264	2184000	0.67268	1000000
2019.08.30 13:47:45.361	0.67261	1250000	0.67268	500000
2019.08.30 13:47:45.459	0.67261	1493000	0.6727	289000
2019.08.30 13:47:45.547	0.67261	4427000	0.6727	289000
2019.08.30 13:47:45.681	0.67263	250000	0.6727	289000
2019.08.30 13:47:45.767	0.67262	250000	0.6727	289000
2019.08.30 13:47:46.201	0.67263	250000	0.6727	300000
2019.08.30 13:47:46.540	0.67261	3927000	0.6727	300000
2019.08.30 13:47:46.740	0.67262	250000	0.6727	300000
2019.08.30 13:47:46.981	0.67262	250000	0.67271	300000
2019.08.30 13:47:47.075	0.67262	4927000	0.67271	300000
2019.08.30 13:47:47.119	0.67263	250000	0.67271	300000
2019.08.30 13:47:48.187	0.67262	3927000	0.67271	800000
2019.08.30 13:47:48.218	0.67262	3427000	0.67271	800000
2019.08.30 13:47:49.552	0.67262	3427000	0.67271	300000
2019.08.30 13:47:50.108	0.67263	250000	0.67271	300000
2019.08.30 13:47:50.323	0.67262	3927000	0.67271	800000
2019.08.30 13:47:50.414	0.67262	3427000	0.67271	800000
2019.08.30 13:47:50.739	0.67262	4927000	0.67271	300000
2019.08.30 13:47:51.866	0.67263	1250000	0.67271	300000
2019.08.30 13:47:51.977	0.67263	1250000	0.67272	1800000
2019.08.30 13:47:52.081	0.67266	250000	0.67272	1800000
2019.08.30 13:47:52.172	0.67263	250000	0.67272	1800000
2019.08.30 13:47:52.892	0.67263	1250000	0.67272	1800000
2019.08.30 13:47:53.171	0.67265	250000	0.67272	1800000
2019.08.30 13:47:55.924	0.67264	250000	0.67272	1800000
2019.08.30 13:47:56.454	0.67265	250000	0.67272	1800000
2019.08.30 13:47:56.560	0.67263	1250000	0.67272	1800000
2019.08.30 13:47:56.666	0.67263	1000000	0.67272	1800000
2019.08.30 13:47:56.817	0.67263	1250000	0.67272	1800000
2019.08.30 13:47:57.085	0.67264	250000	0.67272	1800000
2019.08.30 13:47:58.094	0.67266	250000	0.67272	800000
2019.08.30 13:47:58.198	0.67266	250000	0.67272	300000
2019.08.30 13:47:58.403	0.67265	1250000	0.67273	300000
2019.08.30 13:47:58.469	0.67265	1250000	0.67273	800000
2019.08.30 13:47:59.041	0.67265	1000000	0.67273	800000
2019.08.30 13:48:00.090	0.67265	1000000	0.67273	300000
2019.08.30 13:48:00.127	0.67265	2000000	0.67273	300000
2019.08.30 13:48:00.301	0.67265	2000000	0.67273	800000
2019.08.30 13:48:00.401	0.67265	2250000	0.67273	300000
2019.08.30 13:48:00.627	0.67266	250000	0.67273	300000
2019.08.30 13:48:00.719	0.67267	250000	0.67273	300000
2019.08.30 13:48:01.160	0.67265	2000000	0.67273	300000
2019.08.30 13:48:01.387	0.67265	1500000	0.67273	300000
2019.08.30 13:48:01.452	0.67265	1500000	0.67273	800000
2019.08.30 13:48:01.696	0.67265	500000	0.67273	800000
2019.08.30 13:48:03.142	0.67265	1000000	0.67273	800000
2019.08.30 13:48:03.288	0.67265	500000	0.67273	800000
2019.08.30 13:48:03.808	0.67264	3427000	0.67273	800000
2019.08.30 13:48:04.478	0.67264	3243000	0.67273	800000
2019.08.30 13:48:05.109	0.67264	3427000	0.67273	300000
2019.08.30 13:48:05.227	0.67266	1000000	0.67273	800000
2019.08.30 13:48:05.341	0.67266	1000000	0.67273	300000
2019.08.30 13:48:05.405	0.67266	1000000	0.67273	800000
2019.08.30 13:48:06.526	0.67264	3927000	0.67273	800000
2019.08.30 13:48:06.651	0.67264	3427000	0.67273	800000
2019.08.30 13:48:07.839	0.67264	3427000	0.67273	300000
2019.08.30 13:48:07.890	0.67264	3927000	0.67273	300000
2019.08.30 13:48:08.008	0.67264	4427000	0.67273	300000
2019.08.30 13:48:08.360	0.67264	3927000	0.67273	300000
2019.08.30 13:48:09.596	0.67265	1000000	0.67273	500000
2019.08.30 13:48:09.900	0.67265	1000000	0.67274	2800000
2019.08.30 13:48:10.028	0.67266	500000	0.67274	800000
2019.08.30 13:48:10.143	0.67268	1500000	0.67276	300000
2019.08.30 13:48:10.248	0.67268	1500000	0.67276	2300000
2019.08.30 13:48:10.360	0.6727	2243000	0.67276	1000000
2019.08.30 13:48:10.474	0.6727	743000	0.67279	1000000
2019.08.30 13:48:10.581	0.67271	250000	0.67279	1800000
2019.08.30 13:48:10.678	0.6727	100000	0.67278	1800000
2019.08.30 13:48:10.795	0.67269	2184000	0.67276	1800000
2019.08.30 13:48:10.906	0.67267	1500000	0.67276	1800000
2019.08.30 13:48:11.127	0.67268	500000	0.67275	500000
2019.08.30 13:48:11.197	0.67268	500000	0.67276	1800000
2019.08.30 13:48:11.342	0.67267	1250000	0.67275	800000
2019.08.30 13:48:11.397	0.67267	1000000	0.67275	800000
2019.08.30 13:48:11.523	0.67267	1250000	0.67275	800000
2019.08.30 13:48:11.675	0.67267	250000	0.67275	800000
2019.08.30 13:48:11.815	0.67267	1250000	0.67275	800000
2019.08.30 13:48:12.220	0.67267	250000	0.67275	800000
2019.08.30 13:48:12.633	0.67267	250000	0.67275	300000
2019.08.30 13:48:12.765	0.67267	1250000	0.67275	800000
2019.08.30 13:48:12.838	0.67267	250000	0.67275	800000
2019.08.30 13:48:12.967	0.67267	750000	0.67275	800000
2019.08.30 13:48:15.429	0.67267	750000	0.67275	796000
2019.08.30 13:48:18.081	0.67267	250000	0.67275	796000
2019.08.30 13:48:18.181	0.67266	3684000	0.67275	296000
2019.08.30 13:48:18.308	0.67266	5684000	0.67275	796000
2019.08.30 13:48:18.477	0.67266	5184000	0.67275	796000
2019.08.30 13:48:19.190	0.67266	5184000	0.67275	296000
2019.08.30 13:48:19.718	0.67266	3684000	0.67275	296000
2019.08.30 13:48:19.959	0.67267	250000	0.67275	796000
2019.08.30 13:48:20.359	0.67266	3184000	0.67275	796000
2019.08.30 13:48:20.561	0.67267	250000	0.67275	796000
2019.08.30 13:48:20.784	0.67266	3184000	0.67275	296000
2019.08.30 13:48:21.323	0.67266	2184000	0.67275	296000
2019.08.30 13:48:22.313	0.67266	2184000	0.67274	296000
2019.08.30 13:48:22.416	0.67266	1000000	0.67274	296000
2019.08.30 13:48:25.529	0.67266	1000000	0.67274	300000
2019.08.30 13:48:26.016	0.67268	250000	0.67275	300000
2019.08.30 13:48:26.102	0.67266	2684000	0.67275	1800000
2019.08.30 13:48:27.012	0.67266	2184000	0.67275	1800000
2019.08.30 13:48:27.130	0.67266	1000000	0.67274	3800000
2019.08.30 13:48:27.228	0.67265	1250000	0.67273	300000
2019.08.30 13:48:27.340	0.67265	1000000	0.67273	300000
2019.08.30 13:48:27.420	0.67267	250000	0.67273	300000
2019.08.30 13:48:27.861	0.67266	250000	0.67273	800000
2019.08.30 13:48:27.935	0.67265	250000	0.67273	800000
2019.08.30 13:48:28.182	0.67264	2427000	0.67273	800000
2019.08.30 13:48:28.972	0.67264	2427000	0.67273	1800000
2019.08.30 13:48:29.198	0.67264	2927000	0.67273	1800000
2019.08.30 13:48:29.499	0.67265	250000	0.67273	1800000
2019.08.30 13:48:29.572	0.67264	2427000	0.67273	1800000
2019.08.30 13:48:29.954	0.67264	3427000	0.67273	1000000
2019.08.30 13:48:30.077	0.67266	250000	0.67273	1500000
2019.08.30 13:48:30.132	0.67264	4427000	0.67273	1500000
2019.08.30 13:48:30.808	0.67264	3927000	0.67273	1500000
2019.08.30 13:48:31.002	0.67264	4427000	0.67273	1500000
2019.08.30 13:48:31.142	0.67264	3243000	0.67273	1500000
2019.08.30 13:48:31.263	0.67264	2000000	0.67273	2800000
2019.08.30 13:48:31.317	0.67264	2000000	0.67272	800000
2019.08.30 13:48:31.492	0.67264	1000000	0.67272	800000
2019.08.30 13:48:31.590	0.67264	1000000	0.67272	300000
2019.08.30 13:48:31.829	0.67264	1000000	0.67273	800000
2019.08.30 13:48:31.911	0.67264	2427000	0.67273	300000
2019.08.30 13:48:32.039	0.67265	250000	0.67273	300000
2019.08.30 13:48:32.263	0.67265	250000	0.67273	800000
2019.08.30 13:48:32.299	0.67266	250000	0.67273	800000
2019.08.30 13:48:36.743	0.67266	250000	0.67273	500000
2019.08.30 13:48:37.406	0.67267	250000	0.67274	3800000
2019.08.30 13:48:37.497	0.67267	250000	0.67275	800000
2019.08.30 13:48:37.623	0.67267	1250000	0.67275	300000
2019.08.30 13:48:37.734	0.67267	1250000	0.67275	800000
2019.08.30 13:48:37.816	0.67268	250000	0.67275	2800000
2019.08.30 13:48:37.943	0.67265	2100000	0.67275	3800000
2019.08.30 13:48:38.049	0.67265	2100000	0.67274	1500000
2019.08.30 13:48:38.168	0.67264	3000000	0.67273	300000
2019.08.30 13:48:38.277	0.67264	2000000	0.67273	300000
2019.08.30 13:48:38.379	0.67264	2000000	0.67273	1300000
2019.08.30 13:48:38.954	0.67264	1000000	0.67273	1300000
2019.08.30 13:48:39.995	0.67264	2000000	0.67273	1300000
2019.08.30 13:48:40.729	0.67266	250000	0.67273	1300000
2019.08.30 13:48:42.424	0.67265	250000	0.67273	1300000
2019.08.30 13:48:45.661	0.67266	250000	0.67273	1300000
2019.08.30 13:48:45.920	0.67267	250000	0.67273	1300000
2019.08.30 13:48:46.156	0.67264	2000000	0.67272	800000
2019.08.30 13:48:46.443	0.67264	2000000	0.67272	300000
2019.08.30 13:48:46.509	0.67265	250000	0.67272	300000
2019.08.30 13:48:46.662	0.67266	250000	0.67272	300000
2019.08.30 13:48:46.899	0.67265	250000	0.67272	300000
2019.08.30 13:48:46.980	0.67265	250000	0.67272	800000
2019.08.30 13:48:47.143	0.67263	1250000	0.67271	500000
2019.08.30 13:48:47.431	0.67263	1000000	0.67271	800000
2019.08.30 13:48:50.582	0.67263	1000000	0.67271	300000
2019.08.30 13:48:50.667	0.67263	1250000	0.67271	300000
2019.08.30 13:48:51.590	0.67265	250000	0.67271	300000
2019.08.30 13:48:52.455	0.67264	250000	0.67271	300000
2019.08.30 13:48:53.022	0.67264	250000	0.67271	800000
2019.08.30 13:48:53.084	0.67265	250000	0.67271	800000
2019.08.30 13:48:53.238	0.67264	250000	0.67271	800000
2019.08.30 13:48:53.609	0.67265	250000	0.67271	800000
2019.08.30 13:48:56.525	0.67263	1250000	0.67271	800000
2019.08.30 13:48:58.310	0.67263	1000000	0.67271	800000
2019.08.30 13:48:59.134	0.67262	4427000	0.67271	300000
2019.08.30 13:48:59.210	0.67264	250000	0.67271	300000
2019.08.30 13:48:59.913	0.67265	250000	0.67271	300000
2019.08.30 13:49:01.042	0.67266	250000	0.67271	300000
2019.08.30 13:49:02.834	0.67265	250000	0.67271	300000
2019.08.30 13:49:04.085	0.67263	1000000	0.67271	300000
2019.08.30 13:49:04.255	0.67261	5743000	0.67271	800000
2019.08.30 13:49:04.488	0.67263	250000	0.6727	1800000
2019.08.30 13:49:04.594	0.67262	2427000	0.67271	1800000
2019.08.30 13:49:04.670	0.67263	250000	0.67271	1800000
2019.08.30 13:49:04.938	0.67264	250000	0.67271	1800000
2019.08.30 13:49:05.196	0.67263	250000	0.67271	1800000
2019.08.30 13:49:07.844	0.67262	1493000	0.67271	1800000
2019.08.30 13:49:07.972	0.67262	1493000	0.67271	800000
2019.08.30 13:49:08.087	0.67263	250000	0.67271	800000
2019.08.30 13:49:08.481	0.67263	250000	0.67271	770000
2019.08.30 13:49:09.120	0.67263	249000	0.67271	770000
2019.08.30 13:49:09.288	0.67262	1493000	0.67271	770000
2019.08.30 13:49:10.412	0.67263	2427000	0.67272	770000
2019.08.30 13:49:10.511	0.67263	3927000	0.67272	770000
2019.08.30 13:49:10.596	0.67263	2993000	0.67272	770000
2019.08.30 13:49:10.814	0.67263	3493000	0.67272	770000
2019.08.30 13:49:10.891	0.67263	2992000	0.67272	770000
2019.08.30 13:49:11.184	0.67263	3492000	0.67272	770000
2019.08.30 13:49:11.597	0.67263	2992000	0.67272	770000
2019.08.30 13:49:11.697	0.67263	3492000	0.67272	770000
2019.08.30 13:49:12.531	0.67263	2492000	0.67272	770000
2019.08.30 13:49:12.688	0.67263	1243000	0.67272	770000
2019.08.30 13:49:12.698	0.67264	250000	0.67272	770000
2019.08.30 13:49:14.925	0.67263	493000	0.67272	770000
2019.08.30 13:49:15.972	0.67263	493000	0.67272	1770000
2019.08.30 13:49:16.746	0.67263	493000	0.67271	270000
2019.08.30 13:49:17.047	0.67263	243000	0.6727	270000
2019.08.30 13:49:17.119	0.67263	243000	0.67271	1770000
2019.08.30 13:49:17.501	0.67262	2433000	0.67271	1770000
2019.08.30 13:49:17.606	0.67261	1000000	0.6727	2270000
2019.08.30 13:49:17.717	0.67261	1000000	0.67269	270000
2019.08.30 13:49:17.810	0.67261	1000000	0.67269	1270000
2019.08.30 13:49:17.935	0.6726	1000000	0.67268	1500000
2019.08.30 13:49:18.057	0.6726	1000000	0.67268	770000
2019.08.30 13:49:18.276	0.6726	1000000	0.67268	270000
2019.08.30 13:49:18.315	0.6726	1000000	0.67268	770000
2019.08.30 13:49:18.681	0.6726	1000000	0.67268	800000
2019.08.30 13:49:19.084	0.6726	1000000	0.67268	500000
2019.08.30 13:49:19.375	0.6726	1000000	0.67269	2800000
2019.08.30 13:49:19.464	0.67261	1000000	0.67269	2800000
2019.08.30 13:49:19.501	0.67261	1000000	0.67268	500000
2019.08.30 13:49:19.638	0.6726	1000000	0.67268	500000
2019.08.30 13:49:20.393	0.6726	1250000	0.67268	500000
2019.08.30 13:49:20.563	0.67263	250000	0.67269	2800000
2019.08.30 13:49:20.665	0.67263	250000	0.67269	300000
2019.08.30 13:49:20.828	0.67265	250000	0.67271	500000
2019.08.30 13:49:20.853	0.67265	250000	0.67272	2800000
2019.08.30 13:49:21.053	0.67264	250000	0.67272	2800000
2019.08.30 13:49:26.232	0.67263	250000	0.67272	2800000
2019.08.30 13:49:28.616	0.67263	1000000	0.67272	2800000
2019.08.30 13:49:28.805	0.67263	2000000	0.67272	2800000
2019.08.30 13:49:28.897	0.67264	250000	0.67272	2800000
2019.08.30 13:49:29.657	0.67263	250000	0.67272	2800000
2019.08.30 13:49:30.849	0.67263	1250000	0.67272	2800000
2019.08.30 13:49:31.644	0.67263	1000000	0.67272	2800000
2019.08.30 13:49:31.748	0.67264	250000	0.67272	2800000
2019.08.30 13:49:32.045	0.67263	1250000	0.67272	2800000
2019.08.30 13:49:32.519	0.67263	1000000	0.67272	2800000
2019.08.30 13:49:32.706	0.67263	1250000	0.67272	2800000
2019.08.30 13:49:33.065	0.67263	1000000	0.67272	2800000
2019.08.30 13:49:33.557	0.67263	1250000	0.67272	2800000
2019.08.30 13:49:35.804	0.67263	1000000	0.67272	2800000
2019.08.30 13:49:37.055	0.67263	1000000	0.67272	1800000
2019.08.30 13:49:37.204	0.67265	1000000	0.67273	1800000
2019.08.30 13:49:37.268	0.67265	1000000	0.67273	1500000
2019.08.30 13:49:37.494	0.67265	1250000	0.67273	1500000
2019.08.30 13:49:37.788	0.67265	1250000	0.67273	1800000
2019.08.30 13:49:38.515	0.67266	250000	0.67273	1500000
2019.08.30 13:49:38.739	0.67265	2182000	0.67274	2800000
2019.08.30 13:49:38.799	0.67265	2182000	0.67273	500000
2019.08.30 13:49:38.931	0.67265	2000000	0.67273	500000
2019.08.30 13:49:39.396	0.67265	2243000	0.67274	1500000
2019.08.30 13:49:40.491	0.67266	250000	0.67274	1500000
2019.08.30 13:49:40.806	0.67265	1243000	0.67274	1500000
2019.08.30 13:49:41.008	0.67266	250000	0.67274	1500000
2019.08.30 13:49:41.369	0.67265	2425000	0.67274	1500000
2019.08.30 13:49:41.447	0.67266	250000	0.67274	1500000
2019.08.30 13:49:41.588	0.67265	1243000	0.67274	1800000
2019.08.30 13:49:42.084	0.67265	1243000	0.67274	1500000
2019.08.30 13:49:42.379	0.67265	1743000	0.67274	1500000
2019.08.30 13:49:42.762	0.67266	1000000	0.67274	1500000
2019.08.30 13:49:42.992	0.67265	1743000	0.67274	1500000
2019.08.30 13:49:43.236	0.67265	1243000	0.67274	1500000
2019.08.30 13:49:43.641	0.67265	1493000	0.67274	1500000
2019.08.30 13:49:44.274	0.67265	1493000	0.67274	1000000
2019.08.30 13:49:45.415	0.67265	1243000	0.67274	1300000
2019.08.30 13:49:46.356	0.67266	250000	0.67274	1300000
2019.08.30 13:49:48.701	0.67267	250000	0.67274	1300000
2019.08.30 13:49:48.793	0.67267	250000	0.67274	300000
2019.08.30 13:49:48.913	0.67268	250000	0.67275	2000000
2019.08.30 13:49:49.009	0.67268	250000	0.67275	2800000
2019.08.30 13:49:49.126	0.67268	250000	0.67275	2000000
2019.08.30 13:49:49.655	0.67267	250000	0.67275	2000000
2019.08.30 13:49:50.118	0.67267	250000	0.67275	3800000
2019.08.30 13:49:50.461	0.67267	250000	0.67275	3300000
2019.08.30 13:49:50.633	0.67268	250000	0.67275	3300000
2019.08.30 13:49:50.866	0.67266	250000	0.67275	3300000
2019.08.30 13:49:51.012	0.67266	250000	0.67275	3800000
2019.08.30 13:49:51.130	0.67267	250000	0.67275	2800000
2019.08.30 13:49:51.560	0.67268	250000	0.67275	2800000
2019.08.30 13:49:53.853	0.67268	250000	0.67274	1000000
2019.08.30 13:49:53.950	0.67268	250000	0.67274	1300000
2019.08.30 13:49:55.034	0.67266	250000	0.67274	1300000
2019.08.30 13:49:55.175	0.67266	250000	0.67274	1000000
2019.08.30 13:49:55.273	0.67268	250000	0.67274	1300000
2019.08.30 13:49:55.787	0.67267	250000	0.67274	1300000
2019.08.30 13:49:56.138	0.67266	250000	0.67274	1300000
2019.08.30 13:49:58.783	0.67266	250000	0.67274	2300000
2019.08.30 13:49:58.860	0.67267	250000	0.67274	2300000
2019.08.30 13:49:59.368	0.67267	250000	0.67274	1300000
2019.08.30 13:49:59.518	0.67268	250000	0.67274	1300000
2019.08.30 13:50:00.147	0.67268	250000	0.67273	1500000
2019.08.30 13:50:00.333	0.67267	250000	0.67273	1500000
2019.08.30 13:50:00.497	0.67266	250000	0.67273	1500000
2019.08.30 13:50:01.234	0.67268	250000	0.67274	1800000
2019.08.30 13:50:01.300	0.67267	250000	0.67274	1800000
2019.08.30 13:50:01.804	0.67268	1000000	0.67274	1800000
2019.08.30 13:50:03.110	0.67268	1000000	0.67274	1500000
2019.08.30 13:50:04.088	0.67267	250000	0.67274	1500000
2019.08.30 13:50:04.974	0.67267	250000	0.67274	1000000
2019.08.30 13:50:05.083	0.67268	250000	0.67274	1500000
2019.08.30 13:50:05.394	0.67267	1250000	0.67274	1500000
2019.08.30 13:50:05.624	0.67268	1000000	0.67274	1500000
2019.08.30 13:50:05.838	0.67268	1000000	0.67274	3500000
2019.08.30 13:50:06.059	0.67268	1000000	0.67274	3800000
2019.08.30 13:50:06.169	0.67267	1000000	0.67273	800000
2019.08.30 13:50:06.248	0.67267	250000	0.67273	800000
2019.08.30 13:50:06.784	0.67267	250000	0.67273	300000
2019.08.30 13:50:06.937	0.67267	1250000	0.67274	3800000
2019.08.30 13:50:07.052	0.67267	1250000	0.67274	500000
2019.08.30 13:50:07.143	0.6727	1000000	0.67276	1800000
2019.08.30 13:50:07.585	0.6727	1250000	0.67276	300000
2019.08.30 13:50:07.701	0.67271	250000	0.67277	1800000
2019.08.30 13:50:08.026	0.67271	250000	0.67276	500000
2019.08.30 13:50:08.119	0.67272	250000	0.67277	800000
2019.08.30 13:50:08.687	0.67271	250000	0.67277	800000
2019.08.30 13:50:08.802	0.67272	1000000	0.67278	800000
2019.08.30 13:50:08.909	0.67272	1000000	0.67279	500000
2019.08.30 13:50:09.007	0.67273	250000	0.6728	1800000
2019.08.30 13:50:09.136	0.67273	250000	0.67282	1500000
2019.08.30 13:50:09.342	0.67276	250000	0.67282	1000000
2019.08.30 13:50:09.564	0.67276	1000000	0.67283	1500000
2019.08.30 13:50:09.655	0.67276	1000000	0.67283	1000000
2019.08.30 13:50:09.735	0.67277	250000	0.67283	1000000
2019.08.30 13:50:09.897	0.67278	250000	0.67283	1000000
2019.08.30 13:50:10.201	0.67277	250000	0.67283	1000000
2019.08.30 13:50:10.314	0.67278	250000	0.67283	1000000
2019.08.30 13:50:10.625	0.67279	250000	0.67284	1300000
2019.08.30 13:50:10.700	0.67279	250000	0.67284	1000000
2019.08.30 13:50:10.862	0.67279	250000	0.67285	1500000
2019.08.30 13:50:10.968	0.67279	250000	0.67285	1000000
2019.08.30 13:50:11.071	0.67279	250000	0.67285	500000
2019.08.30 13:50:11.191	0.67279	250000	0.67286	1800000
2019.08.30 13:50:11.294	0.6728	250000	0.67286	1500000
2019.08.30 13:50:11.399	0.67279	250000	0.67286	1800000
2019.08.30 13:50:13.260	0.6728	250000	0.67286	1800000
2019.08.30 13:50:13.366	0.67281	250000	0.67287	1800000
2019.08.30 13:50:13.484	0.67281	250000	0.67288	1800000
2019.08.30 13:50:13.693	0.67282	250000	0.67287	300000
2019.08.30 13:50:13.811	0.67282	250000	0.67287	800000
2019.08.30 13:50:13.841	0.67282	250000	0.67288	1800000
2019.08.30 13:50:14.425	0.67282	250000	0.67287	500000
2019.08.30 13:50:14.661	0.67282	250000	0.67288	1800000
2019.08.30 13:50:14.793	0.67281	250000	0.67287	500000
2019.08.30 13:50:14.874	0.67282	250000	0.67287	500000
2019.08.30 13:50:15.013	0.67282	250000	0.67287	800000
2019.08.30 13:50:15.505	0.67282	250000	0.67287	1800000
2019.08.30 13:50:15.627	0.67282	250000	0.67288	1800000
2019.08.30 13:50:16.286	0.67282	250000	0.67287	300000
2019.08.30 13:50:16.533	0.67282	250000	0.67287	800000
2019.08.30 13:50:17.698	0.67282	250000	0.67288	1000000
2019.08.30 13:50:17.793	0.67285	250000	0.6729	1500000
2019.08.30 13:50:17.920	0.67286	250000	0.67291	500000
2019.08.30 13:50:17.997	0.67286	250000	0.67292	300000
2019.08.30 13:50:18.128	0.67287	250000	0.67292	300000
2019.08.30 13:50:18.244	0.67287	250000	0.67293	1800000
2019.08.30 13:50:18.338	0.67287	250000	0.67292	300000
2019.08.30 13:50:20.109	0.67283	1000000	0.6729	1800000
2019.08.30 13:50:20.222	0.67283	1000000	0.67288	300000
2019.08.30 13:50:20.327	0.67283	1000000	0.67288	1500000
2019.08.30 13:50:20.438	0.67281	250000	0.67289	1500000
2019.08.30 13:50:20.526	0.67282	250000	0.67289	1500000
2019.08.30 13:50:20.628	0.67283	250000	0.67289	1500000
2019.08.30 13:50:21.660	0.67284	250000	0.67289	1500000
2019.08.30 13:50:21.975	0.67283	250000	0.67289	1500000
2019.08.30 13:50:22.185	0.67283	250000	0.6729	1800000
2019.08.30 13:50:22.268	0.67284	250000	0.6729	1500000
2019.08.30 13:50:22.564	0.67284	250000	0.6729	500000
2019.08.30 13:50:22.727	0.67287	250000	0.67291	1500000
2019.08.30 13:50:22.842	0.67287	250000	0.67292	1800000
2019.08.30 13:50:22.913	0.67287	250000	0.67292	1000000
2019.08.30 13:50:22.985	0.67286	250000	0.67292	1000000
2019.08.30 13:50:23.174	0.67286	250000	0.67293	2800000
2019.08.30 13:50:24.094	0.67286	250000	0.67293	1800000
2019.08.30 13:50:24.371	0.67287	250000	0.67293	1000000
2019.08.30 13:50:24.576	0.67288	250000	0.67293	1000000
2019.08.30 13:50:26.014	0.67289	250000	0.67295	1800000
2019.08.30 13:50:26.082	0.67289	250000	0.67295	1500000
2019.08.30 13:50:26.236	0.6729	250000	0.67295	500000
2019.08.30 13:50:26.351	0.67288	250000	0.67295	500000
2019.08.30 13:50:26.460	0.67288	250000	0.67295	1300000
2019.08.30 13:50:26.567	0.67288	250000	0.67294	1300000
2019.08.30 13:50:26.890	0.67288	250000	0.67293	1300000
2019.08.30 13:50:26.945	0.67287	250000	0.67293	1300000
2019.08.30 13:50:27.192	0.67287	250000	0.67293	1500000
2019.08.30 13:50:28.145	0.67286	250000	0.67293	1800000
2019.08.30 13:50:28.221	0.67287	250000	0.67293	1800000
2019.08.30 13:50:29.885	0.67287	250000	0.67293	1500000
2019.08.30 13:50:30.267	0.67287	250000	0.67293	500000
2019.08.30 13:50:30.352	0.67288	250000	0.67294	1500000
2019.08.30 13:50:30.470	0.67288	250000	0.67293	500000
2019.08.30 13:50:30.593	0.67288	250000	0.67293	800000
2019.08.30 13:50:30.662	0.67286	250000	0.67293	800000
2019.08.30 13:50:30.896	0.67286	250000	0.67293	500000
2019.08.30 13:50:31.120	0.67286	1250000	0.67293	500000
2019.08.30 13:50:32.339	0.67288	250000	0.67293	500000
2019.08.30 13:50:32.460	0.67288	250000	0.67294	1800000
2019.08.30 13:50:32.795	0.67288	250000	0.67294	1500000
2019.08.30 13:50:33.474	0.67286	1250000	0.67294	1500000
2019.08.30 13:50:34.006	0.67286	1250000	0.67293	500000
2019.08.30 13:50:34.078	0.67286	1000000	0.67293	500000
2019.08.30 13:50:34.291	0.67287	250000	0.67293	500000
2019.08.30 13:50:34.691	0.67287	1250000	0.67294	1800000
2019.08.30 13:50:35.091	0.67287	1250000	0.67294	2800000
2019.08.30 13:50:36.613	0.67287	1000000	0.67293	500000
2019.08.30 13:50:37.397	0.67287	1250000	0.67293	500000
2019.08.30 13:50:37.503	0.67288	250000	0.67294	2800000
2019.08.30 13:50:37.595	0.67287	1000000	0.67294	2800000
2019.08.30 13:50:37.938	0.67286	250000	0.67294	2800000
2019.08.30 13:50:38.695	0.67288	250000	0.67294	2800000
2019.08.30 13:50:39.260	0.67288	250000	0.67294	2500000
2019.08.30 13:50:40.586	0.67287	250000	0.67294	1500000
2019.08.30 13:50:40.680	0.67288	250000	0.67294	1500000
2019.08.30 13:50:42.476	0.67286	1250000	0.67294	1500000
2019.08.30 13:50:42.560	0.67287	250000	0.67294	1500000
2019.08.30 13:50:43.644	0.67286	1250000	0.67294	500000
2019.08.30 13:50:43.685	0.67286	1000000	0.67294	500000
2019.08.30 13:50:43.766	0.67286	1250000	0.67294	500000
2019.08.30 13:50:43.966	0.67287	250000	0.67294	500000
2019.08.30 13:50:44.069	0.67286	2250000	0.67294	500000
2019.08.30 13:50:44.171	0.67286	1500000	0.67294	500000
2019.08.30 13:50:44.376	0.67288	250000	0.67294	500000
2019.08.30 13:50:44.954	0.67291	250000	0.67296	300000
2019.08.30 13:50:45.054	0.67291	250000	0.67299	1800000
2019.08.30 13:50:45.179	0.67292	250000	0.67299	1000000
2019.08.30 13:50:45.246	0.67292	250000	0.67301	1500000
2019.08.30 13:50:45.381	0.67292	2182000	0.67301	1800000
2019.08.30 13:50:46.481	0.67292	2182000	0.67301	500000
2019.08.30 13:50:46.590	0.67296	250000	0.67303	1800000
2019.08.30 13:50:46.705	0.67296	250000	0.67303	1500000
2019.08.30 13:50:46.814	0.67295	1750000	0.67304	1800000
2019.08.30 13:50:46.924	0.67295	1000000	0.67303	1000000
2019.08.30 13:50:47.001	0.67295	1000000	0.67303	1300000
2019.08.30 13:50:47.119	0.67295	1250000	0.67303	300000
2019.08.30 13:50:49.626	0.67295	250000	0.67303	300000
2019.08.30 13:50:49.739	0.67294	2425000	0.67303	300000
2019.08.30 13:50:49.863	0.67296	250000	0.67303	300000
2019.08.30 13:50:49.970	0.67296	1250000	0.67304	1800000
2019.08.30 13:50:50.070	0.67297	1000000	0.67304	1000000
2019.08.30 13:50:50.195	0.67297	1250000	0.67305	1000000
2019.08.30 13:50:50.297	0.67297	1993000	0.67306	1500000
2019.08.30 13:50:50.405	0.67298	250000	0.67306	500000
2019.08.30 13:50:50.511	0.67298	250000	0.67307	1800000
2019.08.30 13:50:50.629	0.67298	250000	0.67306	800000
2019.08.30 13:50:50.732	0.67296	2425000	0.67306	800000
2019.08.30 13:50:50.847	0.67296	1000000	0.67306	1800000
2019.08.30 13:50:50.960	0.67295	1000000	0.67304	500000
2019.08.30 13:50:51.068	0.67296	1000000	0.67304	500000
2019.08.30 13:50:51.107	0.67296	1000000	0.67305	1800000
2019.08.30 13:50:51.381	0.67295	1243000	0.67305	1800000
2019.08.30 13:50:51.707	0.67295	1000000	0.67305	1800000
2019.08.30 13:50:51.906	0.67295	1000000	0.67304	1500000
2019.08.30 13:50:51.993	0.67294	2425000	0.67304	1500000
2019.08.30 13:50:52.141	0.67294	2425000	0.67303	500000
2019.08.30 13:50:52.217	0.67295	1000000	0.67304	1500000
2019.08.30 13:50:52.356	0.67297	2182000	0.67304	1500000
2019.08.30 13:50:52.452	0.67297	2182000	0.67305	1500000
2019.08.30 13:50:52.575	0.67296	1993000	0.67305	500000
2019.08.30 13:50:52.674	0.67296	1993000	0.67306	1800000
2019.08.30 13:50:52.800	0.67296	1750000	0.67305	300000
2019.08.30 13:50:52.910	0.67296	1250000	0.67305	1800000
2019.08.30 13:50:52.949	0.67296	250000	0.67305	1800000
2019.08.30 13:50:53.316	0.67295	2425000	0.67305	1800000
2019.08.30 13:50:53.408	0.67295	2425000	0.67304	1500000
2019.08.30 13:50:53.532	0.67295	2425000	0.67305	1800000
2019.08.30 13:50:53.602	0.67296	250000	0.67305	1800000
2019.08.30 13:50:53.781	0.67295	2425000	0.67305	1800000
2019.08.30 13:50:54.004	0.67298	250000	0.67305	1800000
2019.08.30 13:50:54.102	0.67296	250000	0.67305	1800000
2019.08.30 13:50:54.252	0.67295	1493000	0.67305	1800000
2019.08.30 13:50:55.302	0.67296	1250000	0.67305	500000
2019.08.30 13:50:55.429	0.67296	250000	0.67304	1800000
2019.08.30 13:50:55.514	0.67296	250000	0.67303	500000
2019.08.30 13:50:55.539	0.67295	250000	0.67303	500000
2019.08.30 13:50:55.741	0.67294	1993000	0.67304	1800000
2019.08.30 13:50:55.934	0.67296	250000	0.67304	1800000
2019.08.30 13:50:56.049	0.67294	1493000	0.67304	1800000
2019.08.30 13:50:56.399	0.67297	250000	0.67304	1800000
2019.08.30 13:50:56.573	0.67296	1250000	0.67304	1800000
2019.08.30 13:50:56.744	0.67296	1000000	0.67304	1800000
2019.08.30 13:50:57.164	0.67295	1000000	0.67304	1800000
2019.08.30 13:50:57.612	0.67295	1000000	0.67304	1500000
2019.08.30 13:50:57.702	0.67296	1250000	0.67305	1800000
2019.08.30 13:50:57.772	0.67296	1000000	0.67305	1800000
2019.08.30 13:50:57.923	0.67296	1250000	0.67305	1800000
2019.08.30 13:50:58.027	0.67298	250000	0.67305	1800000
2019.08.30 13:50:58.127	0.67297	250000	0.67305	1800000
2019.08.30 13:50:58.670	0.67296	1250000	0.67304	500000
2019.08.30 13:50:58.792	0.67296	1250000	0.67305	1800000
2019.08.30 13:50:58.875	0.67298	250000	0.67305	1800000
2019.08.30 13:50:59.128	0.67295	1243000	0.67305	1800000
2019.08.30 13:50:59.326	0.67297	250000	0.67304	500000
2019.08.30 13:50:59.664	0.67295	1493000	0.67305	1800000
2019.08.30 13:51:00.072	0.67296	250000	0.67305	1800000
2019.08.30 13:51:00.764	0.67298	250000	0.67305	1800000
2019.08.30 13:51:01.520	0.67298	250000	0.67305	1500000
2019.08.30 13:51:01.642	0.67297	250000	0.67305	1500000
2019.08.30 13:51:02.243	0.67297	250000	0.67305	1800000
2019.08.30 13:51:02.616	0.67297	250000	0.67305	1300000
2019.08.30 13:51:02.848	0.67298	250000	0.67305	1300000
2019.08.30 13:51:03.464	0.67295	1993000	0.67305	1300000
2019.08.30 13:51:03.660	0.67295	1993000	0.67305	1800000
2019.08.30 13:51:03.819	0.67295	1250000	0.67304	1800000
2019.08.30 13:51:03.934	0.67295	1000000	0.67304	1800000
2019.08.30 13:51:04.002	0.67295	1000000	0.67304	1300000
2019.08.30 13:51:04.122	0.67295	1250000	0.67304	1300000
2019.08.30 13:51:04.784	0.67297	250000	0.67304	500000
2019.08.30 13:51:04.833	0.67296	1250000	0.67304	500000
2019.08.30 13:51:05.899	0.67295	1243000	0.67304	500000
2019.08.30 13:51:06.144	0.67295	1243000	0.67305	1800000
2019.08.30 13:51:06.180	0.67296	250000	0.67305	1800000
2019.08.30 13:51:06.486	0.67295	1250000	0.67303	500000
2019.08.30 13:51:06.556	0.67295	1250000	0.67304	1800000
2019.08.30 13:51:06.708	0.67295	2182000	0.67304	1800000
2019.08.30 13:51:06.824	0.67295	2182000	0.67304	1500000
2019.08.30 13:51:06.928	0.67296	250000	0.67304	1000000
2019.08.30 13:51:07.135	0.67295	1493000	0.67304	1500000
2019.08.30 13:51:07.259	0.67295	2425000	0.67304	1000000
2019.08.30 13:51:07.366	0.67295	3425000	0.67304	1500000
2019.08.30 13:51:07.489	0.67296	250000	0.67304	1500000
2019.08.30 13:51:07.556	0.67295	1493000	0.67304	1500000
2019.08.30 13:51:07.927	0.67296	250000	0.67304	1500000
2019.08.30 13:51:08.030	0.67297	1250000	0.67305	500000
2019.08.30 13:51:08.144	0.67296	493000	0.67305	500000
2019.08.30 13:51:08.247	0.67295	1993000	0.67305	800000
2019.08.30 13:51:08.327	0.67295	1993000	0.67305	1800000
2019.08.30 13:51:08.469	0.67295	3793000	0.67305	500000
2019.08.30 13:51:08.565	0.67297	1250000	0.67305	1500000
2019.08.30 13:51:08.661	0.67296	493000	0.67305	1500000
2019.08.30 13:51:08.784	0.67296	250000	0.67305	1500000
2019.08.30 13:51:08.904	0.67295	1793000	0.67306	1800000
2019.08.30 13:51:08.976	0.67297	250000	0.67306	1800000
2019.08.30 13:51:09.179	0.67297	250000	0.67305	1000000
2019.08.30 13:51:09.310	0.67296	243000	0.67305	1500000
2019.08.30 13:51:09.449	0.67297	250000	0.67305	500000
2019.08.30 13:51:09.542	0.67297	250000	0.67305	1500000
2019.08.30 13:51:09.639	0.67296	250000	0.67305	1000000
2019.08.30 13:51:09.741	0.67297	250000	0.67305	1000000
2019.08.30 13:51:09.893	0.67296	250000	0.67305	1000000
2019.08.30 13:51:09.966	0.67296	250000	0.67305	1500000
2019.08.30 13:51:10.046	0.67296	250000	0.67305	1000000
2019.08.30 13:51:10.248	0.67296	250000	0.67305	1500000
2019.08.30 13:51:10.440	0.67297	250000	0.67305	1500000
2019.08.30 13:51:10.638	0.67297	250000	0.67305	1000000
2019.08.30 13:51:10.762	0.67296	250000	0.67305	500000
2019.08.30 13:51:10.863	0.67296	493000	0.67306	1800000
2019.08.30 13:51:10.987	0.67296	250000	0.67305	500000
2019.08.30 13:51:11.090	0.67296	1493000	0.67306	1800000
2019.08.30 13:51:11.197	0.67296	1493000	0.67305	1500000
2019.08.30 13:51:11.286	0.67296	250000	0.67304	500000
2019.08.30 13:51:11.366	0.67296	250000	0.67305	1800000
2019.08.30 13:51:11.641	0.67297	250000	0.67305	500000
2019.08.30 13:51:11.859	0.67298	250000	0.67305	1500000
2019.08.30 13:51:11.967	0.67296	250000	0.67305	1500000
2019.08.30 13:51:12.077	0.67296	1493000	0.67306	1800000
2019.08.30 13:51:12.164	0.67298	250000	0.67306	1300000
2019.08.30 13:51:12.300	0.67297	250000	0.67306	1800000
2019.08.30 13:51:12.392	0.67296	250000	0.67305	1800000
2019.08.30 13:51:13.615	0.67297	250000	0.67305	500000
2019.08.30 13:51:13.696	0.67297	250000	0.67306	1800000
2019.08.30 13:51:13.816	0.67298	250000	0.67305	500000
2019.08.30 13:51:13.969	0.67297	250000	0.67305	500000
2019.08.30 13:51:14.133	0.67297	250000	0.67306	1800000
2019.08.30 13:51:14.369	0.67299	1000000	0.67307	1500000
2019.08.30 13:51:14.480	0.67298	500000	0.67306	1500000
2019.08.30 13:51:14.543	0.67298	250000	0.67306	1500000
2019.08.30 13:51:14.653	0.67298	250000	0.67306	1000000
2019.08.30 13:51:14.801	0.67298	250000	0.67306	1500000
2019.08.30 13:51:14.918	0.67297	1250000	0.67306	1500000
2019.08.30 13:51:16.666	0.67298	250000	0.67306	1000000
2019.08.30 13:51:16.746	0.67298	2182000	0.67307	1500000
2019.08.30 13:51:16.817	0.67299	250000	0.67307	1500000
2019.08.30 13:51:17.292	0.67298	2182000	0.67307	1500000
2019.08.30 13:51:18.150	0.67298	1750000	0.67307	1500000
2019.08.30 13:51:19.574	0.67299	1000000	0.67307	1500000
2019.08.30 13:51:19.680	0.673	250000	0.67307	1500000
2019.08.30 13:51:19.843	0.67299	1250000	0.67307	1500000
2019.08.30 13:51:19.869	0.67299	1750000	0.67307	1500000
2019.08.30 13:51:20.036	0.67299	1500000	0.67307	1500000
2019.08.30 13:51:20.481	0.67299	1500000	0.67307	500000
2019.08.30 13:51:20.531	0.67299	750000	0.67308	1500000
2019.08.30 13:51:20.945	0.67298	1743000	0.67307	500000
2019.08.30 13:51:21.044	0.67298	1743000	0.67307	1500000
2019.08.30 13:51:21.141	0.67297	250000	0.67306	500000
2019.08.30 13:51:21.236	0.67297	250000	0.67306	1500000
2019.08.30 13:51:21.336	0.67299	250000	0.67306	1500000
2019.08.30 13:51:21.486	0.67299	250000	0.67307	1500000
2019.08.30 13:51:21.583	0.673	250000	0.67307	1500000
2019.08.30 13:51:21.653	0.67301	250000	0.67307	1500000
2019.08.30 13:51:26.290	0.673	250000	0.67307	1500000
2019.08.30 13:51:27.078	0.67299	2182000	0.67307	1500000
2019.08.30 13:51:27.870	0.67299	1250000	0.67307	1500000
2019.08.30 13:51:28.675	0.67299	1000000	0.67307	1500000
2019.08.30 13:51:28.783	0.67299	1000000	0.67307	1800000
2019.08.30 13:51:29.331	0.67298	1000000	0.67306	1500000
2019.08.30 13:51:30.156	0.67298	1000000	0.67305	500000
2019.08.30 13:51:30.376	0.67297	1000000	0.67305	500000
2019.08.30 13:51:30.436	0.67297	1000000	0.67306	1795000
2019.08.30 13:51:31.801	0.67297	1000000	0.67306	2795000
2019.08.30 13:51:33.561	0.67297	1250000	0.67306	2795000
2019.08.30 13:51:34.568	0.67299	250000	0.67306	2795000
2019.08.30 13:51:34.740	0.67297	2182000	0.67305	500000
2019.08.30 13:51:34.853	0.67297	2182000	0.67306	1500000
2019.08.30 13:51:34.935	0.67299	1000000	0.67306	1500000
2019.08.30 13:51:35.077	0.67299	1000000	0.67306	1795000
2019.08.30 13:51:35.185	0.67299	1000000	0.67306	795000
2019.08.30 13:51:36.143	0.67298	1000000	0.67306	795000
2019.08.30 13:51:36.473	0.67298	1000000	0.67306	1795000
2019.08.30 13:51:36.821	0.67298	1000000	0.67306	1500000
2019.08.30 13:51:36.857	0.67298	1250000	0.67306	1500000
2019.08.30 13:51:37.709	0.67299	250000	0.67306	1500000
2019.08.30 13:51:39.270	0.67298	1250000	0.67306	1500000
2019.08.30 13:51:39.511	0.67299	250000	0.67306	1500000
2019.08.30 13:51:39.933	0.67298	1250000	0.67306	1499000
2019.08.30 13:51:40.065	0.67299	250000	0.67306	1499000
2019.08.30 13:51:45.139	0.67297	1750000	0.67306	1499000
2019.08.30 13:51:45.170	0.67297	1750000	0.67306	1799000
2019.08.30 13:51:45.733	0.67297	750000	0.67306	1799000
2019.08.30 13:51:46.631	0.67299	1000000	0.67306	1799000
2019.08.30 13:51:46.775	0.673	250000	0.67306	1499000
2019.08.30 13:51:47.218	0.67298	1250000	0.67306	1499000
2019.08.30 13:51:47.433	0.67297	2425000	0.67306	1500000
2019.08.30 13:51:47.644	0.67297	2182000	0.67306	1500000
2019.08.30 13:51:47.986	0.67297	1493000	0.67306	1500000
2019.08.30 13:51:48.089	0.67299	250000	0.67306	1500000
2019.08.30 13:51:48.211	0.673	250000	0.67306	2800000
2019.08.30 13:51:48.250	0.67298	1250000	0.67306	2800000
2019.08.30 13:51:48.494	0.67298	1000000	0.67305	1000000
2019.08.30 13:51:48.642	0.67297	250000	0.67305	2000000
2019.08.30 13:51:49.080	0.67297	250000	0.67305	500000
2019.08.30 13:51:49.175	0.673	250000	0.67306	2800000
2019.08.30 13:51:49.219	0.67299	250000	0.67306	2800000
2019.08.30 13:51:49.424	0.67298	1250000	0.67306	2800000
2019.08.30 13:51:49.685	0.67298	1000000	0.67306	2800000
2019.08.30 13:51:49.835	0.67298	1000000	0.67305	1500000
2019.08.30 13:51:50.323	0.67297	1500000	0.67305	1500000
2019.08.30 13:51:53.159	0.67297	500000	0.67305	1000000
2019.08.30 13:51:53.335	0.67297	500000	0.67305	1500000
2019.08.30 13:51:53.437	0.67297	250000	0.67305	1500000
2019.08.30 13:51:56.302	0.67297	500000	0.67305	1500000
2019.08.30 13:51:56.556	0.67297	250000	0.67305	1500000
2019.08.30 13:51:56.894	0.67298	250000	0.67305	1500000
2019.08.30 13:51:57.086	0.67299	250000	0.67306	2500000
2019.08.30 13:51:57.289	0.67299	250000	0.67305	500000
2019.08.30 13:51:57.412	0.67299	250000	0.67306	2500000
2019.08.30 13:51:57.490	0.67298	250000	0.67305	500000
2019.08.30 13:51:57.640	0.67298	250000	0.67306	1500000
2019.08.30 13:51:57.733	0.67299	250000	0.67306	1000000
2019.08.30 13:51:58.396	0.67298	250000	0.67306	1000000
2019.08.30 13:51:58.492	0.67298	250000	0.67305	500000
2019.08.30 13:51:58.615	0.67297	1000000	0.67306	2800000
2019.08.30 13:51:59.988	0.67297	1250000	0.67306	2800000
2019.08.30 13:52:00.162	0.67297	1000000	0.67306	2800000
2019.08.30 13:52:01.544	0.67299	250000	0.67306	1800000
2019.08.30 13:52:01.665	0.67299	250000	0.67306	1300000
2019.08.30 13:52:03.626	0.67297	1250000	0.67306	1300000
2019.08.30 13:52:03.692	0.67297	1250000	0.67306	1000000
2019.08.30 13:52:03.861	0.67301	250000	0.67307	1500000
2019.08.30 13:52:03.966	0.67298	1993000	0.67307	1500000
2019.08.30 13:52:04.044	0.67299	1000000	0.67307	500000
2019.08.30 13:52:04.165	0.673	250000	0.67307	500000
2019.08.30 13:52:04.410	0.673	1250000	0.67308	1500000
2019.08.30 13:52:04.605	0.673	1000000	0.67308	1500000
2019.08.30 13:52:04.701	0.67301	1000000	0.67308	1500000
2019.08.30 13:52:05.376	0.67301	1000000	0.67308	1000000
2019.08.30 13:52:05.474	0.67301	1000000	0.67308	1500000
2019.08.30 13:52:05.611	0.67301	1000000	0.67307	1500000
2019.08.30 13:52:05.721	0.673	250000	0.67307	1500000
2019.08.30 13:52:06.732	0.67301	250000	0.67307	1500000
2019.08.30 13:52:06.851	0.67301	250000	0.67307	1000000
2019.08.30 13:52:07.774	0.673	250000	0.67307	1500000
2019.08.30 13:52:07.969	0.67299	1250000	0.67307	1500000
2019.08.30 13:52:08.634	0.673	250000	0.67307	1500000
2019.08.30 13:52:08.770	0.67301	1250000	0.67308	1500000
2019.08.30 13:52:08.845	0.67302	250000	0.67307	500000
2019.08.30 13:52:08.967	0.673	250000	0.67307	500000
2019.08.30 13:52:09.102	0.67299	2182000	0.67307	1500000
2019.08.30 13:52:09.210	0.67299	250000	0.67307	1500000
2019.08.30 13:52:09.314	0.67298	1250000	0.67307	1500000
2019.08.30 13:52:09.532	0.67298	1250000	0.67306	500000
2019.08.30 13:52:09.600	0.67298	250000	0.67307	1500000
2019.08.30 13:52:09.727	0.673	250000	0.67307	1500000
2019.08.30 13:52:09.832	0.67299	250000	0.67307	2500000
2019.08.30 13:52:09.974	0.67298	250000	0.67307	2500000
2019.08.30 13:52:10.283	0.67297	1750000	0.67307	2500000
2019.08.30 13:52:10.405	0.67297	1250000	0.67307	2500000
2019.08.30 13:52:10.631	0.673	250000	0.67307	1500000
2019.08.30 13:52:10.846	0.673	250000	0.67308	2500000
2019.08.30 13:52:10.936	0.673	1250000	0.67308	2500000
2019.08.30 13:52:11.062	0.67301	250000	0.67308	2500000
2019.08.30 13:52:11.925	0.67301	250000	0.67308	1500000
2019.08.30 13:52:12.244	0.673	250000	0.67307	500000
2019.08.30 13:52:12.486	0.67301	250000	0.67308	1500000
2019.08.30 13:52:12.677	0.673	250000	0.67308	1500000
2019.08.30 13:52:13.253	0.673	250000	0.67307	500000
2019.08.30 13:52:13.802	0.673	250000	0.67308	2800000
2019.08.30 13:52:13.927	0.67299	250000	0.67307	1800000
2019.08.30 13:52:14.036	0.67298	250000	0.67306	1000000
2019.08.30 13:52:14.160	0.67297	750000	0.67306	2500000
2019.08.30 13:52:14.272	0.67297	250000	0.67305	500000
2019.08.30 13:52:14.468	0.67298	250000	0.67306	2500000
2019.08.30 13:52:14.720	0.67298	250000	0.67306	2000000
2019.08.30 13:52:15.686	0.673	250000	0.67307	1800000
2019.08.30 13:52:15.788	0.673	250000	0.67307	1500000
2019.08.30 13:52:15.893	0.67299	250000	0.67307	1800000
2019.08.30 13:52:16.127	0.67299	250000	0.67306	1000000
2019.08.30 13:52:16.202	0.67298	250000	0.67306	2000000
2019.08.30 13:52:16.332	0.67297	1250000	0.67306	2000000
2019.08.30 13:52:16.647	0.67297	1250000	0.67306	2500000
2019.08.30 13:52:16.696	0.67297	1250000	0.67306	2000000
2019.08.30 13:52:16.990	0.67297	1250000	0.67306	2300000
2019.08.30 13:52:17.407	0.67297	250000	0.67306	2800000
2019.08.30 13:52:19.822	0.67297	250000	0.67305	500000
2019.08.30 13:52:19.897	0.67297	250000	0.67305	1500000
2019.08.30 13:52:20.494	0.67296	750000	0.67305	1000000
2019.08.30 13:52:22.820	0.67296	750000	0.67305	1500000
2019.08.30 13:52:22.973	0.67296	750000	0.67306	2800000
2019.08.30 13:52:23.466	0.67296	250000	0.67305	300000
2019.08.30 13:52:23.653	0.67295	1750000	0.67305	1300000
2019.08.30 13:52:23.798	0.67296	250000	0.67304	1800000
2019.08.30 13:52:23.900	0.67295	250000	0.67303	800000
2019.08.30 13:52:23.997	0.67294	500000	0.67303	800000
2019.08.30 13:52:24.068	0.67294	500000	0.67303	500000
2019.08.30 13:52:25.502	0.67294	1000000	0.67303	500000
2019.08.30 13:52:25.563	0.67294	2250000	0.67303	500000
2019.08.30 13:52:25.733	0.67294	1750000	0.67303	500000
2019.08.30 13:52:25.924	0.67294	2250000	0.67303	500000
2019.08.30 13:52:26.099	0.67294	2250000	0.67304	1800000
2019.08.30 13:52:26.206	0.67294	2850000	0.67304	1000000
2019.08.30 13:52:26.321	0.67295	243000	0.67304	500000
2019.08.30 13:52:26.414	0.67297	2182000	0.67305	1500000
2019.08.30 13:52:26.563	0.67297	2182000	0.67305	1000000
2019.08.30 13:52:26.740	0.67297	250000	0.67305	500000
2019.08.30 13:52:26.809	0.67297	250000	0.67306	2800000
2019.08.30 13:52:27.105	0.67297	250000	0.67305	1000000
2019.08.30 13:52:27.164	0.67297	250000	0.67305	1500000
2019.08.30 13:52:28.082	0.67298	250000	0.67305	1500000
2019.08.30 13:52:28.950	0.67297	250000	0.67305	1500000
2019.08.30 13:52:29.163	0.67297	250000	0.67305	1000000
2019.08.30 13:52:30.092	0.67298	250000	0.67305	1000000
2019.08.30 13:52:30.462	0.67298	250000	0.67306	1500000
2019.08.30 13:52:30.592	0.67298	1250000	0.67306	1000000
2019.08.30 13:52:30.707	0.673	250000	0.67306	1000000
2019.08.30 13:52:30.913	0.67299	250000	0.67306	1500000
2019.08.30 13:52:31.011	0.67297	1250000	0.67306	1500000
2019.08.30 13:52:31.140	0.67299	1000000	0.67306	1500000
2019.08.30 13:52:31.247	0.67298	250000	0.67306	1500000
2019.08.30 13:52:31.348	0.67298	250000	0.67307	1800000
2019.08.30 13:52:31.461	0.67298	250000	0.67306	1500000
2019.08.30 13:52:31.561	0.67298	250000	0.67306	1300000
2019.08.30 13:52:31.683	0.67297	1250000	0.67306	2300000
2019.08.30 13:52:31.779	0.67297	1250000	0.67306	1500000
2019.08.30 13:52:31.874	0.67298	250000	0.67306	1500000
2019.08.30 13:52:32.014	0.67298	250000	0.67307	1800000
2019.08.30 13:52:32.094	0.67299	250000	0.67306	500000
2019.08.30 13:52:32.227	0.67298	250000	0.67306	1000000
2019.08.30 13:52:32.284	0.67297	1250000	0.67306	1000000
2019.08.30 13:52:32.676	0.67297	1250000	0.67306	2000000
2019.08.30 13:52:32.992	0.67299	250000	0.67306	1500000
2019.08.30 13:52:33.294	0.673	250000	0.67306	1500000
2019.08.30 13:52:33.440	0.67299	250000	0.67306	1500000
2019.08.30 13:52:33.767	0.67297	250000	0.67306	1500000
2019.08.30 13:52:33.968	0.67299	250000	0.67306	1500000
2019.08.30 13:52:34.207	0.67298	250000	0.67306	1500000
2019.08.30 13:52:34.402	0.67297	250000	0.67306	2500000
2019.08.30 13:52:35.392	0.67299	250000	0.67306	1500000
2019.08.30 13:52:35.521	0.67298	250000	0.67306	1500000
2019.08.30 13:52:35.621	0.67297	250000	0.67306	2500000
2019.08.30 13:52:35.831	0.67297	250000	0.67305	500000
2019.08.30 13:52:35.923	0.67297	250000	0.67306	2500000
2019.08.30 13:52:36.165	0.67298	250000	0.67306	2500000
2019.08.30 13:52:36.902	0.673	250000	0.67306	1500000
2019.08.30 13:52:37.261	0.67299	250000	0.67306	1500000
2019.08.30 13:52:37.314	0.67298	250000	0.67306	500000
2019.08.30 13:52:37.570	0.67298	250000	0.67307	2500000
2019.08.30 13:52:37.702	0.67301	250000	0.67307	1500000
2019.08.30 13:52:37.922	0.67301	250000	0.67307	2793000
2019.08.30 13:52:38.010	0.67299	250000	0.67307	2500000
2019.08.30 13:52:38.145	0.673	250000	0.67307	2500000
2019.08.30 13:52:38.240	0.673	250000	0.67307	1500000
2019.08.30 13:52:38.459	0.673	250000	0.67307	1000000
2019.08.30 13:52:39.085	0.67299	750000	0.67307	1000000
2019.08.30 13:52:39.195	0.67299	1250000	0.67307	1000000
2019.08.30 13:52:39.265	0.67299	2250000	0.67308	1500000
2019.08.30 13:52:41.200	0.673	250000	0.67307	500000
2019.08.30 13:52:41.420	0.673	1250000	0.67307	500000
2019.08.30 13:52:42.154	0.673	1250000	0.67308	1500000
2019.08.30 13:52:42.298	0.67299	2000000	0.67308	1500000
2019.08.30 13:52:44.042	0.673	250000	0.67307	500000
2019.08.30 13:52:44.263	0.673	250000	0.67308	1500000
2019.08.30 13:52:44.338	0.673	1250000	0.67308	1500000
2019.08.30 13:52:48.364	0.67299	2450000	0.67308	1500000
2019.08.30 13:52:48.510	0.67299	1250000	0.67308	1800000
2019.08.30 13:52:48.602	0.673	250000	0.67308	1500000
2019.08.30 13:52:50.106	0.67302	250000	0.67308	1500000
2019.08.30 13:52:50.285	0.673	250000	0.67308	1500000
2019.08.30 13:52:50.471	0.67301	250000	0.67308	1500000
2019.08.30 13:52:51.138	0.67304	250000	0.6731	2300000
2019.08.30 13:52:51.252	0.67304	493000	0.67312	1500000
2019.08.30 13:52:51.362	0.67305	250000	0.67311	500000
2019.08.30 13:52:51.569	0.67304	250000	0.67311	500000
2019.08.30 13:52:51.670	0.67306	250000	0.67312	1800000
2019.08.30 13:52:51.775	0.67305	250000	0.67313	2800000
2019.08.30 13:52:51.872	0.67305	2250000	0.67313	500000
2019.08.30 13:52:51.992	0.67307	250000	0.67313	500000
2019.08.30 13:52:52.446	0.67307	250000	0.67314	1800000
2019.08.30 13:52:52.562	0.67308	250000	0.67315	1800000
2019.08.30 13:52:52.663	0.67307	250000	0.67315	1300000
2019.08.30 13:52:52.892	0.67308	250000	0.67315	300000
2019.08.30 13:52:52.990	0.67309	250000	0.67315	300000
2019.08.30 13:52:53.766	0.67309	250000	0.67316	1300000
2019.08.30 13:52:53.879	0.67309	250000	0.67316	1800000
2019.08.30 13:52:54.382	0.67309	250000	0.67315	1800000
2019.08.30 13:52:54.461	0.67308	250000	0.67315	1300000
2019.08.30 13:52:55.410	0.67307	250000	0.67315	1300000
2019.08.30 13:52:55.506	0.67307	250000	0.67314	1300000
2019.08.30 13:52:55.618	0.67307	250000	0.67313	1800000
2019.08.30 13:52:55.713	0.67306	250000	0.67313	1800000
2019.08.30 13:52:55.953	0.67308	250000	0.67314	800000
2019.08.30 13:52:56.152	0.67307	250000	0.67314	1800000
2019.08.30 13:52:57.270	0.67308	250000	0.67314	1800000
2019.08.30 13:52:57.468	0.67307	250000	0.67314	1800000
2019.08.30 13:53:00.441	0.67307	500000	0.67314	1500000
2019.08.30 13:53:00.544	0.67307	500000	0.67316	1800000
2019.08.30 13:53:00.637	0.67308	250000	0.67315	300000
2019.08.30 13:53:00.750	0.67309	250000	0.67315	300000
2019.08.30 13:53:03.177	0.67308	250000	0.67315	300000
2019.08.30 13:53:05.467	0.67307	2493000	0.67314	300000
2019.08.30 13:53:05.566	0.67306	1500000	0.67314	300000
2019.08.30 13:53:06.446	0.67306	500000	0.67314	800000
2019.08.30 13:53:06.489	0.67306	250000	0.67314	800000
2019.08.30 13:53:06.663	0.67305	4493000	0.67314	800000
2019.08.30 13:53:06.768	0.67305	4493000	0.67314	1800000
2019.08.30 13:53:06.901	0.67305	3493000	0.67314	800000
2019.08.30 13:53:07.004	0.67306	250000	0.67314	800000
2019.08.30 13:53:07.762	0.67306	250000	0.67312	300000
2019.08.30 13:53:07.987	0.67305	250000	0.67311	800000
2019.08.30 13:53:08.100	0.67306	250000	0.67311	300000
2019.08.30 13:53:08.372	0.67305	250000	0.67311	300000
2019.08.30 13:53:10.396	0.67303	1243000	0.6731	1800000
2019.08.30 13:53:10.499	0.67303	243000	0.67309	500000
2019.08.30 13:53:10.612	0.67301	1250000	0.67308	300000
2019.08.30 13:53:10.722	0.67301	1250000	0.67308	1300000
2019.08.30 13:53:10.829	0.67301	1250000	0.67308	1800000
2019.08.30 13:53:10.945	0.67301	250000	0.67308	1800000
2019.08.30 13:53:11.054	0.67302	250000	0.67308	500000
2019.08.30 13:53:11.256	0.67303	250000	0.67309	1800000
2019.08.30 13:53:11.337	0.67303	250000	0.67309	1500000
2019.08.30 13:53:11.592	0.67301	250000	0.67308	1500000
2019.08.30 13:53:11.692	0.67302	250000	0.67308	1500000
2019.08.30 13:53:11.800	0.67302	250000	0.67309	1000000
2019.08.30 13:53:11.928	0.67303	250000	0.6731	1500000
2019.08.30 13:53:12.126	0.67304	250000	0.6731	1500000
2019.08.30 13:53:12.202	0.67304	250000	0.6731	500000
2019.08.30 13:53:13.345	0.67304	250000	0.67311	1500000
2019.08.30 13:53:13.447	0.67305	250000	0.67313	1500000
2019.08.30 13:53:13.670	0.67307	250000	0.67313	1500000
2019.08.30 13:53:14.207	0.67307	250000	0.67313	500000
2019.08.30 13:53:16.064	0.67306	250000	0.67313	500000
2019.08.30 13:53:18.162	0.67306	250000	0.67315	1800000
2019.08.30 13:53:18.258	0.67308	250000	0.67316	1000000
2019.08.30 13:53:18.382	0.67311	250000	0.67317	1000000
2019.08.30 13:53:18.470	0.67309	250000	0.67317	1000000
2019.08.30 13:53:18.597	0.67307	4493000	0.67316	1000000
2019.08.30 13:53:18.623	0.67307	1743000	0.67316	1000000
2019.08.30 13:53:19.017	0.67307	1743000	0.67315	1000000
2019.08.30 13:53:19.123	0.67307	1493000	0.67315	1000000
2019.08.30 13:53:19.354	0.67307	1250000	0.67315	1000000
2019.08.30 13:53:19.791	0.67307	250000	0.67315	1000000
2019.08.30 13:53:20.234	0.67307	250000	0.67317	1800000
2019.08.30 13:53:20.343	0.6731	250000	0.67318	1800000
2019.08.30 13:53:20.395	0.67311	250000	0.67318	1800000
2019.08.30 13:53:20.560	0.67312	250000	0.67318	1800000
2019.08.30 13:53:20.659	0.67312	250000	0.67318	1500000
2019.08.30 13:53:20.763	0.67311	250000	0.67318	1000000
2019.08.30 13:53:20.862	0.67312	250000	0.67318	1000000
2019.08.30 13:53:21.068	0.67311	250000	0.67318	1300000
2019.08.30 13:53:21.218	0.67311	250000	0.6732	1500000
2019.08.30 13:53:21.317	0.67312	250000	0.6732	1500000
2019.08.30 13:53:21.422	0.67311	250000	0.67318	1000000
2019.08.30 13:53:21.545	0.6731	1250000	0.67318	1000000
2019.08.30 13:53:21.619	0.67309	3425000	0.67318	1000000
2019.08.30 13:53:22.205	0.67311	250000	0.67318	1000000
2019.08.30 13:53:22.287	0.67311	250000	0.67319	1000000
2019.08.30 13:53:22.416	0.67311	250000	0.67319	1500000
2019.08.30 13:53:22.519	0.67311	250000	0.67319	1000000
2019.08.30 13:53:22.647	0.67311	250000	0.67319	1500000
2019.08.30 13:53:22.739	0.67311	1250000	0.67319	1000000
2019.08.30 13:53:22.857	0.67312	250000	0.67319	1000000
2019.08.30 13:53:22.939	0.67311	250000	0.67318	1000000
2019.08.30 13:53:23.061	0.67311	250000	0.67319	1500000
2019.08.30 13:53:24.061	0.67312	250000	0.67319	1500000
2019.08.30 13:53:24.280	0.67312	250000	0.67319	1000000
2019.08.30 13:53:24.486	0.67312	250000	0.67319	1500000
2019.08.30 13:53:24.573	0.67311	250000	0.67319	1500000
2019.08.30 13:53:25.369	0.67312	250000	0.67319	1500000
2019.08.30 13:53:25.470	0.67311	250000	0.67319	1500000
2019.08.30 13:53:26.314	0.67311	250000	0.67318	1000000
2019.08.30 13:53:26.465	0.6731	1493000	0.67319	1500000
2019.08.30 13:53:26.557	0.6731	2793000	0.67321	1300000
2019.08.30 13:53:26.729	0.67315	1250000	0.67323	1300000
2019.08.30 13:53:26.867	0.67313	5593000	0.67323	1300000
2019.08.30 13:53:27.579	0.67313	5343000	0.67323	1300000
2019.08.30 13:53:27.681	0.67314	1000000	0.67323	1300000
2019.08.30 13:53:27.795	0.67314	1250000	0.67323	1300000
2019.08.30 13:53:27.903	0.67314	1000000	0.67323	1300000
2019.08.30 13:53:28.249	0.67313	1743000	0.67322	1300000
2019.08.30 13:53:28.364	0.67313	100000	0.67321	300000
2019.08.30 13:53:28.542	0.67313	243000	0.67322	1300000
2019.08.30 13:53:28.650	0.67313	100000	0.67322	1300000
2019.08.30 13:53:29.742	0.67313	243000	0.67322	1300000
2019.08.30 13:53:29.804	0.67313	493000	0.67322	1300000
2019.08.30 13:53:31.423	0.67313	493000	0.6732	1000000
2019.08.30 13:53:31.496	0.67312	4000000	0.6732	1300000
2019.08.30 13:53:31.645	0.6731	4243000	0.67319	300000
2019.08.30 13:53:31.719	0.6731	3243000	0.67319	800000
2019.08.30 13:53:31.811	0.6731	2243000	0.67319	1800000
2019.08.30 13:53:32.730	0.6731	2425000	0.67319	1800000
2019.08.30 13:53:33.767	0.67312	250000	0.67319	1800000
2019.08.30 13:53:34.921	0.67312	250000	0.67319	1000000
2019.08.30 13:53:35.044	0.67312	250000	0.67319	1800000
2019.08.30 13:53:35.137	0.67311	250000	0.67319	1800000
2019.08.30 13:53:35.237	0.6731	2182000	0.67319	1800000
2019.08.30 13:53:35.375	0.67311	250000	0.67319	1800000
2019.08.30 13:53:37.321	0.67312	250000	0.67319	1300000
2019.08.30 13:53:37.433	0.67312	250000	0.67319	1800000
2019.08.30 13:53:37.867	0.67312	250000	0.67319	1300000
2019.08.30 13:53:37.962	0.67312	250000	0.67319	1500000
2019.08.30 13:53:42.682	0.67312	250000	0.67319	2000000
2019.08.30 13:53:42.917	0.67312	250000	0.67319	1000000
2019.08.30 13:53:43.003	0.67312	250000	0.67319	2000000
2019.08.30 13:53:43.861	0.67312	250000	0.67319	2500000
2019.08.30 13:53:44.332	0.67312	250000	0.67319	2000000
2019.08.30 13:53:45.603	0.67312	250000	0.67319	2500000
2019.08.30 13:53:45.851	0.67312	250000	0.67319	2000000
2019.08.30 13:53:46.109	0.67312	250000	0.67319	2500000
2019.08.30 13:53:46.774	0.67312	250000	0.67319	2000000
2019.08.30 13:53:46.892	0.67312	250000	0.67319	1500000
2019.08.30 13:53:47.019	0.67312	250000	0.67321	1300000
2019.08.30 13:53:47.128	0.67312	250000	0.6732	3000000
2019.08.30 13:53:47.219	0.67312	250000	0.6732	3800000
2019.08.30 13:53:47.350	0.67313	2250000	0.67321	1800000
2019.08.30 13:53:47.452	0.67314	2000000	0.67324	1300000
2019.08.30 13:53:47.558	0.67315	2250000	0.67323	1300000
2019.08.30 13:53:47.665	0.67316	250000	0.67323	1300000
2019.08.30 13:53:47.760	0.67316	250000	0.67323	2800000
2019.08.30 13:53:47.867	0.67315	250000	0.67323	2800000
2019.08.30 13:53:47.942	0.67316	250000	0.67323	2800000
2019.08.30 13:53:48.367	0.67316	250000	0.67322	300000
2019.08.30 13:53:48.620	0.67315	250000	0.67322	300000
2019.08.30 13:53:48.773	0.67316	250000	0.67322	300000
2019.08.30 13:53:48.974	0.67316	250000	0.67322	1300000
2019.08.30 13:53:49.096	0.67315	250000	0.67322	1300000
2019.08.30 13:53:49.802	0.67314	250000	0.67322	1000000
2019.08.30 13:53:50.191	0.67315	250000	0.67322	1000000
2019.08.30 13:53:51.025	0.67314	250000	0.67322	1000000
2019.08.30 13:53:51.605	0.67315	250000	0.67322	1000000
2019.08.30 13:53:51.746	0.67314	250000	0.67322	1000000
2019.08.30 13:53:52.152	0.67315	1000000	0.67323	1000000
2019.08.30 13:53:52.271	0.67317	1000000	0.67324	1300000
2019.08.30 13:53:52.371	0.67318	1250000	0.67327	1000000
2019.08.30 13:53:52.486	0.67322	250000	0.67328	1300000
2019.08.30 13:53:52.568	0.6732	1000000	0.67328	1300000
2019.08.30 13:53:53.270	0.6732	1000000	0.67328	1299000
2019.08.30 13:53:53.561	0.6732	1000000	0.67328	1298000
2019.08.30 13:53:53.797	0.67319	1250000	0.67328	2298000
2019.08.30 13:53:53.896	0.67319	1000000	0.67328	2298000
2019.08.30 13:53:54.663	0.67319	1000000	0.67328	1298000
2019.08.30 13:53:57.564	0.67318	2282000	0.67328	1298000
2019.08.30 13:53:58.045	0.67318	2182000	0.67327	298000
2019.08.30 13:53:58.175	0.67318	1000000	0.67326	1298000
2019.08.30 13:53:58.282	0.67316	1000000	0.67326	1298000
2019.08.30 13:53:59.761	0.67317	1000000	0.67326	1298000
2019.08.30 13:54:00.493	0.67316	100000	0.67326	1298000
2019.08.30 13:54:01.034	0.67316	100000	0.67325	298000
2019.08.30 13:54:02.988	0.67318	1000000	0.67328	1298000
2019.08.30 13:54:03.097	0.67321	500000	0.6733	2000000
2019.08.30 13:54:03.214	0.67321	3925000	0.6733	1000000
2019.08.30 13:54:03.317	0.67321	1250000	0.6733	2500000
2019.08.30 13:54:03.422	0.67321	1250000	0.6733	1000000
2019.08.30 13:54:03.536	0.6732	500000	0.6733	2800000
2019.08.30 13:54:03.640	0.6732	1500000	0.67328	1000000
2019.08.30 13:54:03.755	0.67319	3713000	0.67328	1000000
2019.08.30 13:54:03.966	0.6732	250000	0.67329	1500000
2019.08.30 13:54:04.081	0.6732	3213000	0.67329	1000000
2019.08.30 13:54:04.181	0.6732	743000	0.67329	1000000
2019.08.30 13:54:04.409	0.6732	250000	0.67329	1000000
2019.08.30 13:54:04.516	0.67319	2463000	0.67328	1000000
2019.08.30 13:54:04.712	0.67319	1493000	0.67329	1000000
2019.08.30 13:54:05.725	0.67321	1000000	0.67329	1000000
2019.08.30 13:54:06.011	0.67321	1000000	0.67329	1500000
2019.08.30 13:54:06.109	0.67322	250000	0.67329	1500000
2019.08.30 13:54:06.246	0.67321	1250000	0.67329	1500000
2019.08.30 13:54:06.534	0.67321	1000000	0.67329	1500000
2019.08.30 13:54:06.780	0.67321	1250000	0.67329	1500000
2019.08.30 13:54:07.300	0.67321	1000000	0.67329	1500000
2019.08.30 13:54:07.903	0.6732	1243000	0.67329	1500000
2019.08.30 13:54:10.507	0.6732	1743000	0.67329	1500000
2019.08.30 13:54:10.644	0.67322	450000	0.67331	1000000
2019.08.30 13:54:10.862	0.67323	200000	0.67331	1000000
2019.08.30 13:54:10.964	0.67322	3193000	0.67332	1000000
2019.08.30 13:54:11.121	0.67323	243000	0.67332	1000000
2019.08.30 13:54:11.433	0.67323	493000	0.67332	1000000
2019.08.30 13:54:12.067	0.67323	250000	0.67332	1000000
2019.08.30 13:54:12.173	0.67322	5325000	0.67332	1000000
2019.08.30 13:54:12.293	0.67323	250000	0.67332	1000000
2019.08.30 13:54:12.765	0.67323	493000	0.67332	1000000
2019.08.30 13:54:12.929	0.67322	2743000	0.67331	1000000
2019.08.30 13:54:13.127	0.67322	1000000	0.67331	1298000
2019.08.30 13:54:13.414	0.67322	1000000	0.67332	1298000
2019.08.30 13:54:13.511	0.67324	250000	0.67332	1000000
2019.08.30 13:54:13.565	0.67325	250000	0.67332	1000000
2019.08.30 13:54:14.674	0.67324	250000	0.67332	1000000
2019.08.30 13:54:15.365	0.67323	493000	0.67332	1000000
2019.08.30 13:54:16.014	0.67324	250000	0.67332	1000000
2019.08.30 13:54:16.907	0.67323	743000	0.67332	1000000
2019.08.30 13:54:17.130	0.67328	2500000	0.67335	1300000
2019.08.30 13:54:17.238	0.6733	1000000	0.67337	1500000
2019.08.30 13:54:17.340	0.6733	1000000	0.67338	1000000
2019.08.30 13:54:17.452	0.67331	500000	0.67339	1000
2019.08.30 13:54:17.565	0.67331	1243000	0.67339	1000
2019.08.30 13:54:17.672	0.67331	1000000	0.67339	1000
2019.08.30 13:54:17.768	0.67331	1243000	0.67339	1000
2019.08.30 13:54:17.880	0.67332	2493000	0.67339	1000
2019.08.30 13:54:18.076	0.67332	3243000	0.67339	1000
2019.08.30 13:54:18.182	0.67332	2993000	0.67342	1300000
2019.08.30 13:54:18.374	0.67332	3243000	0.67342	1000000
2019.08.30 13:54:18.528	0.67332	3243000	0.67341	2500000
2019.08.30 13:54:18.598	0.67332	250000	0.6734	300000
2019.08.30 13:54:18.746	0.67332	250000	0.67339	1499000
2019.08.30 13:54:18.877	0.6733	2243000	0.6734	1000000
2019.08.30 13:54:18.990	0.67331	1243000	0.67341	1000000
2019.08.30 13:54:19.091	0.67333	500000	0.67342	1300000
2019.08.30 13:54:19.204	0.67333	743000	0.67342	1000000
2019.08.30 13:54:19.300	0.67333	1243000	0.67343	1800000
2019.08.30 13:54:19.404	0.67333	1743000	0.67343	1300000
2019.08.30 13:54:19.486	0.67334	500000	0.67343	1300000
2019.08.30 13:54:19.737	0.67333	250000	0.67342	1300000
2019.08.30 13:54:19.845	0.67333	250000	0.6734	300000
2019.08.30 13:54:19.969	0.67332	1000000	0.6734	300000
2019.08.30 13:54:20.078	0.67333	500000	0.67342	300000
2019.08.30 13:54:20.492	0.67333	500000	0.67343	1300000
2019.08.30 13:54:20.630	0.67333	500000	0.67341	300000
2019.08.30 13:54:20.713	0.67332	1350000	0.67341	300000
2019.08.30 13:54:21.203	0.67332	2350000	0.67341	300000
2019.08.30 13:54:21.655	0.67332	3350000	0.67341	300000
2019.08.30 13:54:21.731	0.67332	3850000	0.67341	300000
2019.08.30 13:54:22.294	0.67332	3850000	0.67342	300000
2019.08.30 13:54:22.647	0.67333	1500000	0.67343	1300000
2019.08.30 13:54:22.926	0.67333	2500000	0.67343	300000
2019.08.30 13:54:23.021	0.67333	3243000	0.67343	1300000
2019.08.30 13:54:23.149	0.67333	2743000	0.67343	1300000
2019.08.30 13:54:23.243	0.67333	1743000	0.67343	1300000
2019.08.30 13:54:23.654	0.67333	1243000	0.67343	1300000
2019.08.30 13:54:23.775	0.67333	1000000	0.67343	1300000
2019.08.30 13:54:24.339	0.67333	2000000	0.67343	1300000
2019.08.30 13:54:24.452	0.67333	2500000	0.67343	1300000
2019.08.30 13:54:24.650	0.67333	1500000	0.67343	1300000
2019.08.30 13:54:24.891	0.67333	1500000	0.67342	300000
2019.08.30 13:54:25.442	0.67333	1000000	0.67342	300000
2019.08.30 13:54:25.542	0.67333	2000000	0.67342	300000
2019.08.30 13:54:25.641	0.67333	1600000	0.67342	300000
2019.08.30 13:54:25.751	0.67333	2600000	0.67342	300000
2019.08.30 13:54:25.949	0.67333	2600000	0.67343	1300000
2019.08.30 13:54:26.310	0.67333	2500000	0.67343	1300000
2019.08.30 13:54:26.397	0.67333	1000000	0.67342	300000
2019.08.30 13:54:26.961	0.67333	500000	0.67342	300000
2019.08.30 13:54:27.522	0.67331	743000	0.6734	1500000
2019.08.30 13:54:27.601	0.67331	500000	0.67339	1800000
2019.08.30 13:54:27.678	0.6733	1000000	0.67339	1800000
2019.08.30 13:54:27.819	0.6733	1000000	0.67338	300000
2019.08.30 13:54:28.048	0.6733	1000000	0.67338	1300000
2019.08.30 13:54:28.256	0.67329	1000000	0.67338	1300000
2019.08.30 13:54:30.387	0.67328	2782000	0.67338	1300000
2019.08.30 13:54:30.897	0.67328	2782000	0.67337	1000000
2019.08.30 13:54:30.996	0.67328	2100000	0.67337	1000000
2019.08.30 13:54:31.110	0.67328	3000000	0.67337	1000000
2019.08.30 13:54:31.188	0.67328	3100000	0.67337	1000000
2019.08.30 13:54:31.613	0.67328	2750000	0.67337	1000000
2019.08.30 13:54:31.769	0.6733	500000	0.6734	2300000
2019.08.30 13:54:31.884	0.67331	3843000	0.67341	1300000
2019.08.30 13:54:31.962	0.67333	500000	0.67342	1300000
2019.08.30 13:54:32.078	0.67333	1000000	0.67342	1300000
2019.08.30 13:54:32.712	0.67333	2000000	0.67342	1000000
2019.08.30 13:54:33.286	0.67333	1000000	0.67342	1000000
2019.08.30 13:54:34.835	0.67333	1000000	0.67343	1300000
2019.08.30 13:54:34.965	0.67333	2000000	0.67343	1300000
2019.08.30 13:54:35.101	0.67333	2000000	0.67342	300000
2019.08.30 13:54:35.473	0.67333	2000000	0.67342	1300000
2019.08.30 13:54:35.525	0.67333	1000000	0.67342	1300000
2019.08.30 13:54:35.886	0.67333	500000	0.67342	1300000
2019.08.30 13:54:36.471	0.67333	500000	0.67341	300000
2019.08.30 13:54:36.584	0.67332	1500000	0.6734	300000
2019.08.30 13:54:36.665	0.67331	1750000	0.6734	1300000
2019.08.30 13:54:36.795	0.67331	4993000	0.67342	1300000
2019.08.30 13:54:36.900	0.67333	1100000	0.67342	1300000
2019.08.30 13:54:37.000	0.67333	1100000	0.67342	300000
2019.08.30 13:54:37.065	0.67333	1100000	0.67343	1300000
2019.08.30 13:54:37.172	0.67333	1600000	0.67343	1300000
2019.08.30 13:54:38.887	0.67333	1500000	0.67343	1300000
2019.08.30 13:54:39.092	0.67333	2000000	0.67343	1300000
2019.08.30 13:54:39.675	0.67333	2243000	0.67343	1300000
2019.08.30 13:54:39.903	0.67333	2743000	0.67343	1300000
2019.08.30 13:54:40.200	0.67333	3093000	0.67343	1300000
2019.08.30 13:54:40.399	0.67333	3525000	0.67343	1300000
2019.08.30 13:54:41.393	0.67334	1000000	0.67343	1300000
2019.08.30 13:54:43.734	0.67333	3243000	0.67343	1300000
2019.08.30 13:54:44.006	0.67333	2743000	0.67343	1300000
2019.08.30 13:54:44.450	0.67333	2500000	0.67343	1300000
2019.08.30 13:54:48.198	0.67333	3743000	0.67343	1000000
2019.08.30 13:54:48.481	0.67333	3500000	0.67343	1000000
2019.08.30 13:54:48.845	0.67333	4100000	0.67343	1000000
2019.08.30 13:54:49.069	0.67334	500000	0.67343	1000000
2019.08.30 13:54:55.534	0.67338	500000	0.67344	1000000
2019.08.30 13:54:55.639	0.67338	3700000	0.67346	1000000
2019.08.30 13:54:55.729	0.67339	1743000	0.67348	1000000
2019.08.30 13:54:55.859	0.6734	1000000	0.67348	1000000
2019.08.30 13:54:56.086	0.6734	2000000	0.67349	1000000
2019.08.30 13:54:56.143	0.6734	2243000	0.67349	1500000
2019.08.30 13:54:56.298	0.6734	1750000	0.67349	1500000
2019.08.30 13:54:56.408	0.6734	1250000	0.67349	1500000
2019.08.30 13:54:57.426	0.6734	1750000	0.67349	1500000
2019.08.30 13:54:57.547	0.6734	1803000	0.67349	1000000
2019.08.30 13:54:57.663	0.67341	1000000	0.67349	1000000
2019.08.30 13:54:57.768	0.67341	3557000	0.6735	1000000
2019.08.30 13:54:57.853	0.67342	1250000	0.6735	2500000
2019.08.30 13:54:57.992	0.67342	500000	0.6735	1000000
2019.08.30 13:54:58.093	0.67342	1250000	0.6735	1000000
2019.08.30 13:54:58.198	0.67342	1250000	0.67349	1000000
2019.08.30 13:54:58.311	0.6734	1250000	0.67348	1000000
2019.08.30 13:54:58.517	0.6734	750000	0.67348	1000000
2019.08.30 13:54:58.692	0.6734	500000	0.67348	1000000
2019.08.30 13:54:59.264	0.6734	1000000	0.67348	1000000
2019.08.30 13:54:59.414	0.6734	500000	0.67348	1000000
2019.08.30 13:54:59.724	0.67339	2230000	0.67348	1000000
2019.08.30 13:54:59.843	0.67339	2250000	0.67348	1000000
2019.08.30 13:55:00.119	0.67339	1750000	0.67348	1000000
2019.08.30 13:55:00.268	0.67339	1250000	0.67347	1000000
2019.08.30 13:55:00.298	0.6734	250000	0.67347	1000000
2019.08.30 13:55:00.589	0.67339	250000	0.67346	1000000
2019.08.30 13:55:00.765	0.6734	250000	0.67346	1000000
2019.08.30 13:55:00.940	0.67338	743000	0.67346	1000000
2019.08.30 13:55:01.016	0.67336	5925000	0.67346	1000000
2019.08.30 13:55:01.108	0.67337	250000	0.67346	1000000
2019.08.30 13:55:01.267	0.67338	250000	0.67346	1000000
2019.08.30 13:55:01.587	0.67336	1500000	0.67344	1000000
2019.08.30 13:55:01.801	0.67337	250000	0.67345	1000000
2019.08.30 13:55:02.050	0.67338	250000	0.67345	1000000
2019.08.30 13:55:02.659	0.67337	500000	0.67345	1000000
2019.08.30 13:55:05.952	0.67337	743000	0.67345	1000000
2019.08.30 13:55:06.599	0.67337	2925000	0.67345	1000000
2019.08.30 13:55:07.253	0.67337	3025000	0.67346	1000000
2019.08.30 13:55:08.085	0.67337	2525000	0.67346	1000000
2019.08.30 13:55:08.346	0.67337	1593000	0.67346	1000000
2019.08.30 13:55:09.363	0.67338	250000	0.67346	1000000
2019.08.30 13:55:12.006	0.67337	350000	0.67346	1272000
2019.08.30 13:55:12.060	0.67337	350000	0.67346	1300000
2019.08.30 13:55:16.024	0.67338	250000	0.67346	1300000
2019.08.30 13:55:16.159	0.67337	100000	0.67346	1300000
2019.08.30 13:55:16.266	0.67336	3693000	0.67346	1300000
2019.08.30 13:55:16.694	0.67337	250000	0.67346	1300000
2019.08.30 13:55:19.342	0.67338	1250000	0.67346	1000000
2019.08.30 13:55:19.458	0.67338	250000	0.67346	1000000
2019.08.30 13:55:19.773	0.67339	250000	0.67346	1000000
2019.08.30 13:55:20.315	0.67337	993000	0.67346	1000000
2019.08.30 13:55:20.553	0.67337	1093000	0.67346	1000000
2019.08.30 13:55:21.609	0.67339	250000	0.67347	1000000
2019.08.30 13:55:21.964	0.67339	250000	0.67348	2800000
2019.08.30 13:55:22.285	0.67337	3843000	0.67347	500000
2019.08.30 13:55:22.369	0.67337	2843000	0.67347	1500000
2019.08.30 13:55:22.495	0.67337	1743000	0.67347	1500000
2019.08.30 13:55:23.160	0.67337	1743000	0.67346	1000000
2019.08.30 13:55:23.321	0.67337	1493000	0.67346	1000000
2019.08.30 13:55:24.738	0.67337	493000	0.67346	1000000
2019.08.30 13:55:27.376	0.67337	250000	0.67346	1000000
2019.08.30 13:55:38.022	0.67338	250000	0.67346	1000000
2019.08.30 13:55:40.428	0.6734	250000	0.67347	2300000
2019.08.30 13:55:40.581	0.67338	1250000	0.67347	2300000
2019.08.30 13:55:41.295	0.67338	1350000	0.67347	2300000
2019.08.30 13:55:41.421	0.67338	1250000	0.67347	2300000
2019.08.30 13:55:42.202	0.67338	1250000	0.67347	1300000
2019.08.30 13:55:43.823	0.6734	250000	0.67347	300000
2019.08.30 13:55:44.269	0.67339	250000	0.67347	300000
2019.08.30 13:55:44.456	0.6734	1000000	0.67348	2800000
2019.08.30 13:55:44.599	0.67341	400000	0.67348	2300000
2019.08.30 13:55:44.690	0.67341	650000	0.67348	1000000
2019.08.30 13:55:44.826	0.67341	650000	0.67348	300000
2019.08.30 13:55:44.896	0.67341	400000	0.67348	1000000
2019.08.30 13:55:45.219	0.67342	1000000	0.67349	1000000
2019.08.30 13:55:45.369	0.67342	1500000	0.67349	1000000
2019.08.30 13:55:45.492	0.67342	1500000	0.6735	2800000
2019.08.30 13:55:45.582	0.67343	750000	0.6735	2300000
2019.08.30 13:55:45.692	0.67344	500000	0.6735	1300000
2019.08.30 13:55:45.820	0.67344	250000	0.6735	1000000
2019.08.30 13:55:45.908	0.67344	1750000	0.6735	1000000
2019.08.30 13:55:46.021	0.67345	2243000	0.67354	2800000
2019.08.30 13:55:46.146	0.67346	750000	0.67354	1000000
2019.08.30 13:55:46.248	0.67346	750000	0.67355	1300000
2019.08.30 13:55:46.345	0.67347	500000	0.67355	1300000
2019.08.30 13:55:46.470	0.67347	500000	0.67355	1000000
2019.08.30 13:55:46.541	0.67347	1250000	0.67356	300000
2019.08.30 13:55:46.664	0.67348	500000	0.67356	300000
2019.08.30 13:55:46.787	0.67348	500000	0.67357	1300000
2019.08.30 13:55:46.899	0.67348	250000	0.67357	1000000
2019.08.30 13:55:47.010	0.67346	2925000	0.67356	1000000
2019.08.30 13:55:47.079	0.67346	3182000	0.67358	1803000
2019.08.30 13:55:47.211	0.67347	250000	0.67356	1000000
2019.08.30 13:55:47.453	0.67347	1000000	0.67356	1000000
2019.08.30 13:55:47.758	0.6735	500000	0.67356	1000000
2019.08.30 13:55:47.887	0.67349	1750000	0.67358	1003000
2019.08.30 13:55:48.100	0.67349	1500000	0.67358	3000
2019.08.30 13:55:48.330	0.67349	500000	0.67358	3000
2019.08.30 13:55:48.424	0.67349	500000	0.67358	1003000
2019.08.30 13:55:48.492	0.67349	250000	0.67357	1000000
2019.08.30 13:55:48.657	0.67347	1943000	0.67357	1000000
2019.08.30 13:55:48.774	0.67348	250000	0.67357	1000000
2019.08.30 13:55:48.843	0.67349	250000	0.67357	1000000
2019.08.30 13:55:49.047	0.67347	243000	0.67356	1000000
2019.08.30 13:55:49.192	0.67346	3793000	0.67356	1000000
2019.08.30 13:55:49.319	0.67346	1243000	0.67356	1000000
2019.08.30 13:55:49.410	0.67345	5193000	0.67356	1300000
2019.08.30 13:55:49.630	0.67346	1000000	0.67355	1000000
2019.08.30 13:55:49.732	0.67346	1000000	0.67355	1300000
2019.08.30 13:55:49.970	0.67346	1000000	0.67354	1300000
2019.08.30 13:55:50.285	0.67346	1000000	0.67354	1000000
2019.08.30 13:55:50.387	0.67346	1000000	0.67354	1300000
2019.08.30 13:55:50.524	0.67346	1500000	0.67354	300000
2019.08.30 13:55:50.598	0.67347	250000	0.67355	300000
2019.08.30 13:55:50.736	0.67348	250000	0.67356	1800000
2019.08.30 13:55:50.840	0.67346	1000000	0.67356	1300000
2019.08.30 13:55:51.060	0.67346	1000000	0.67355	1800000
2019.08.30 13:55:51.157	0.67346	1000000	0.67355	1300000
2019.08.30 13:55:51.309	0.67346	1250000	0.67355	1800000
2019.08.30 13:55:51.419	0.67346	1250000	0.67355	1300000
2019.08.30 13:55:51.539	0.67345	2182000	0.67355	1800000
2019.08.30 13:55:51.627	0.67345	1750000	0.67355	1800000
2019.08.30 13:55:51.688	0.67345	1750000	0.67354	300000
2019.08.30 13:55:51.846	0.67345	250000	0.67354	300000
2019.08.30 13:55:52.285	0.67346	250000	0.67355	300000
2019.08.30 13:55:52.522	0.67346	250000	0.67354	300000
2019.08.30 13:55:52.555	0.67345	250000	0.67354	300000
2019.08.30 13:55:52.738	0.67345	250000	0.67354	1300000
2019.08.30 13:55:52.845	0.67344	500000	0.67354	1300000
2019.08.30 13:55:52.922	0.67344	500000	0.67354	1800000
2019.08.30 13:55:53.060	0.67344	743000	0.67354	1800000
2019.08.30 13:55:53.177	0.67345	250000	0.67354	1300000
2019.08.30 13:55:53.208	0.67345	493000	0.67354	1300000
2019.08.30 13:55:53.386	0.67345	250000	0.67355	1300000
2019.08.30 13:55:53.492	0.67344	5493000	0.67355	1300000
2019.08.30 13:55:53.608	0.67344	3993000	0.67355	1800000
2019.08.30 13:55:53.692	0.67344	3850000	0.67354	300000
2019.08.30 13:55:53.836	0.67344	1743000	0.67354	1300000
2019.08.30 13:55:53.899	0.67345	250000	0.67355	1800000
2019.08.30 13:55:54.049	0.67345	1750000	0.67355	1000000
2019.08.30 13:55:54.156	0.67345	1350000	0.67355	1300000
2019.08.30 13:55:54.216	0.67345	1350000	0.67355	1000000
2019.08.30 13:55:54.338	0.67346	500000	0.67356	1300000
2019.08.30 13:55:54.485	0.67347	250000	0.67356	1300000
2019.08.30 13:55:54.703	0.67347	250000	0.67356	1000000
2019.08.30 13:55:55.135	0.67346	2093000	0.67356	1000000
2019.08.30 13:55:55.341	0.67347	250000	0.67356	1000000
2019.08.30 13:55:55.745	0.67346	1593000	0.67356	1000000
2019.08.30 13:55:55.984	0.67349	250000	0.67356	1000000
2019.08.30 13:55:56.133	0.67347	1000000	0.67356	1300000
2019.08.30 13:55:56.332	0.67347	1250000	0.67356	1300000
2019.08.30 13:55:56.410	0.67347	1250000	0.67355	1000000
2019.08.30 13:55:56.564	0.67347	1250000	0.67356	1300000
2019.08.30 13:55:56.648	0.67349	1250000	0.67356	1000000
2019.08.30 13:55:56.781	0.67349	1250000	0.67357	1000000
2019.08.30 13:55:56.895	0.67348	1250000	0.67357	1300000
2019.08.30 13:55:57.109	0.67348	1250000	0.67356	1000000
2019.08.30 13:55:57.218	0.67348	243000	0.67357	1800000
2019.08.30 13:55:57.332	0.67348	1493000	0.67357	1500000
2019.08.30 13:55:57.427	0.67348	1250000	0.67357	1500000
2019.08.30 13:55:57.543	0.67347	2179000	0.67357	1300000
2019.08.30 13:55:57.763	0.67348	1000000	0.67357	1300000
2019.08.30 13:55:58.091	0.67347	2100000	0.67356	1300000
2019.08.30 13:55:58.190	0.67347	3279000	0.67356	1000000
2019.08.30 13:55:58.311	0.67347	3422000	0.67357	1000000
2019.08.30 13:55:58.407	0.67347	2100000	0.67356	1000000
2019.08.30 13:55:58.506	0.67347	2000000	0.67356	1000000
2019.08.30 13:55:58.642	0.67347	2179000	0.67356	1000000
2019.08.30 13:55:59.067	0.67347	1000000	0.67356	1000000
2019.08.30 13:55:59.134	0.67347	1000000	0.67356	1300000
2019.08.30 13:55:59.282	0.67346	100000	0.67355	1300000
2019.08.30 13:55:59.708	0.67345	2522000	0.67355	1000000
2019.08.30 13:55:59.837	0.67348	2179000	0.67356	1300000
2019.08.30 13:55:59.958	0.67348	2179000	0.67356	1000000
2019.08.30 13:56:00.196	0.67347	2422000	0.67357	1300000
2019.08.30 13:56:00.322	0.67347	2422000	0.67357	1000000
2019.08.30 13:56:00.650	0.67348	2250000	0.67357	1000000
2019.08.30 13:56:00.740	0.6735	1000000	0.67358	1503000
2019.08.30 13:56:00.880	0.67348	1000000	0.67357	1000000
2019.08.30 13:56:01.204	0.67348	1000000	0.67357	1300000
2019.08.30 13:56:01.284	0.67347	1600000	0.67357	1000000
2019.08.30 13:56:01.636	0.67347	1600000	0.67357	1300000
2019.08.30 13:56:01.730	0.67348	1000000	0.67357	1300000
2019.08.30 13:56:02.269	0.67347	2279000	0.67357	1300000
2019.08.30 13:56:02.727	0.67348	1000000	0.67357	1300000
2019.08.30 13:56:02.781	0.67348	1250000	0.67357	1300000
2019.08.30 13:56:03.137	0.67347	100000	0.67357	1300000
2019.08.30 13:56:03.392	0.67347	100000	0.67356	1300000
2019.08.30 13:56:03.508	0.67347	100000	0.67355	1300000
2019.08.30 13:56:03.613	0.67348	1000000	0.67354	1300000
2019.08.30 13:56:03.717	0.67348	1000000	0.67356	1000000
2019.08.30 13:56:03.802	0.67347	2179000	0.67357	1000000
2019.08.30 13:56:03.897	0.67347	2279000	0.67357	1000000
2019.08.30 13:56:03.994	0.67347	2522000	0.67357	1000000
2019.08.30 13:56:04.157	0.67347	2522000	0.67356	1000000
2019.08.30 13:56:04.248	0.67347	2279000	0.67356	1000000
2019.08.30 13:56:04.357	0.67347	1100000	0.67356	1000000
2019.08.30 13:56:04.679	0.67347	1100000	0.67357	1800000
2019.08.30 13:56:04.760	0.67347	1000000	0.67357	1800000
2019.08.30 13:56:04.896	0.67347	1000000	0.67357	1500000
2019.08.30 13:56:05.307	0.67347	1493000	0.67357	1500000
2019.08.30 13:56:05.406	0.67347	1993000	0.67357	1500000
2019.08.30 13:56:05.583	0.67347	1750000	0.67357	1500000
2019.08.30 13:56:05.589	0.67347	1250000	0.67357	1500000
2019.08.30 13:56:05.801	0.67346	3822000	0.67357	1500000
2019.08.30 13:56:06.638	0.67347	493000	0.67357	1500000
2019.08.30 13:56:06.784	0.67348	250000	0.67357	1000000
2019.08.30 13:56:06.999	0.67347	1493000	0.67357	1000000
2019.08.30 13:56:07.103	0.67348	250000	0.67357	1000000
2019.08.30 13:56:07.395	0.6735	250000	0.67357	1000000
2019.08.30 13:56:07.506	0.67348	3493000	0.67357	1000000
2019.08.30 13:56:07.656	0.6735	250000	0.67358	2003000
2019.08.30 13:56:07.706	0.6735	250000	0.67358	2503000
2019.08.30 13:56:07.952	0.6735	250000	0.67358	2003000
2019.08.30 13:56:08.058	0.6735	250000	0.67358	2503000
2019.08.30 13:56:08.284	0.67349	250000	0.67358	2503000
2019.08.30 13:56:08.528	0.67349	250000	0.67357	1000000
2019.08.30 13:56:08.586	0.67348	250000	0.67357	1000000
2019.08.30 13:56:08.706	0.67347	3522000	0.67357	1000000
2019.08.30 13:56:08.832	0.6735	250000	0.67357	1000000
2019.08.30 13:56:08.969	0.67351	250000	0.67357	1000000
2019.08.30 13:56:09.693	0.6735	250000	0.67357	1000000
2019.08.30 13:56:11.213	0.67349	1250000	0.67357	1000000
2019.08.30 13:56:11.818	0.67347	2243000	0.67356	1000000
2019.08.30 13:56:12.109	0.67347	2422000	0.67356	1000000
2019.08.30 13:56:12.304	0.67347	2243000	0.67356	1000000
2019.08.30 13:56:12.931	0.67348	1000000	0.67356	1000000
2019.08.30 13:56:13.316	0.67348	1250000	0.67356	1000000
2019.08.30 13:56:13.854	0.67348	3493000	0.67358	1303000
2019.08.30 13:56:14.004	0.6735	1250000	0.67358	1003000
2019.08.30 13:56:14.102	0.6735	1000000	0.67358	1003000
2019.08.30 13:56:14.499	0.6735	1000000	0.67358	2000
2019.08.30 13:56:14.665	0.6735	1000000	0.67358	1002000
2019.08.30 13:56:14.773	0.67349	1250000	0.67358	1002000
2019.08.30 13:56:14.889	0.6735	750000	0.67358	1002000
2019.08.30 13:56:15.019	0.67351	1000000	0.67358	2000
2019.08.30 13:56:15.243	0.67351	1000000	0.67358	502000
2019.08.30 13:56:15.310	0.67351	1000000	0.67358	500000
2019.08.30 13:56:15.372	0.67351	1000000	0.67358	1500000
2019.08.30 13:56:15.850	0.6735	1000000	0.67358	1000000
2019.08.30 13:56:16.863	0.6735	1000000	0.67358	1500000
2019.08.30 13:56:16.908	0.67348	2000000	0.67358	1500000
2019.08.30 13:56:17.022	0.67348	1500000	0.67358	1500000
2019.08.30 13:56:17.304	0.67348	2743000	0.67358	1500000
2019.08.30 13:56:17.933	0.67348	2743000	0.67358	1000000
2019.08.30 13:56:18.063	0.67348	4243000	0.67358	1500000
2019.08.30 13:56:18.186	0.67349	1250000	0.67358	1500000
2019.08.30 13:56:18.259	0.67351	250000	0.67358	1500000
2019.08.30 13:56:19.443	0.67352	250000	0.67358	1500000
2019.08.30 13:56:19.925	0.6735	750000	0.67358	1500000
2019.08.30 13:56:20.330	0.6735	750000	0.67358	1000000
2019.08.30 13:56:20.653	0.6735	500000	0.67358	1000000
2019.08.30 13:56:21.107	0.67349	500000	0.67358	1000000
2019.08.30 13:56:21.372	0.6735	250000	0.67358	1500000
2019.08.30 13:56:21.471	0.6735	250000	0.67358	1000000
2019.08.30 13:56:21.583	0.67351	250000	0.67358	1500000
2019.08.30 13:56:21.779	0.6735	250000	0.67358	1500000
2019.08.30 13:56:22.887	0.67349	993000	0.67358	1500000
2019.08.30 13:56:23.012	0.6735	250000	0.67359	1500000
2019.08.30 13:56:23.128	0.67349	3293000	0.67359	1500000
2019.08.30 13:56:23.240	0.6735	750000	0.67358	1000000
2019.08.30 13:56:23.329	0.67349	243000	0.67358	1000000
2019.08.30 13:56:23.747	0.67349	250000	0.67357	1000000
2019.08.30 13:56:24.327	0.67348	2177000	0.67357	1000000
2019.08.30 13:56:24.391	0.67349	250000	0.67357	1000000
2019.08.30 13:56:24.771	0.67348	250000	0.67356	1000000
2019.08.30 13:56:24.882	0.67346	993000	0.67356	1000000
2019.08.30 13:56:24.932	0.67347	250000	0.67356	1000000
2019.08.30 13:56:25.316	0.67346	993000	0.67356	1000000
2019.08.30 13:56:26.242	0.67346	743000	0.67356	1000000
2019.08.30 13:56:27.318	0.67346	1243000	0.67356	1000000
2019.08.30 13:56:27.521	0.67346	1000000	0.67356	1000000
2019.08.30 13:56:28.180	0.67346	1243000	0.67356	1000000
2019.08.30 13:56:28.749	0.67348	250000	0.67356	1000000
2019.08.30 13:56:31.750	0.67347	750000	0.67356	1000000
2019.08.30 13:56:32.504	0.67348	250000	0.67357	1300000
2019.08.30 13:56:33.554	0.67347	750000	0.67357	1300000
2019.08.30 13:56:33.659	0.67347	500000	0.67357	1300000
2019.08.30 13:56:34.126	0.67346	1493000	0.67357	1300000
2019.08.30 13:56:34.446	0.67346	1243000	0.67357	1300000
2019.08.30 13:56:34.740	0.67349	250000	0.67357	1300000
2019.08.30 13:56:35.113	0.67348	250000	0.67357	1300000
2019.08.30 13:56:35.381	0.67349	250000	0.67357	1300000
2019.08.30 13:56:35.466	0.6735	250000	0.67357	1300000
2019.08.30 13:56:36.227	0.67349	250000	0.67357	1300000
2019.08.30 13:56:36.320	0.6735	250000	0.67357	1300000
2019.08.30 13:56:38.859	0.6735	250000	0.67357	1000000
2019.08.30 13:56:38.982	0.67352	250000	0.67357	1000000
2019.08.30 13:56:40.398	0.67351	250000	0.67357	1000000
2019.08.30 13:56:40.481	0.67351	250000	0.67358	1300000
2019.08.30 13:56:41.149	0.67352	250000	0.67358	1300000
2019.08.30 13:56:42.480	0.67352	250000	0.67358	1000000
2019.08.30 13:56:43.143	0.67352	250000	0.67358	1300000
2019.08.30 13:56:43.294	0.67352	250000	0.67358	1000000
2019.08.30 13:56:43.796	0.67351	250000	0.67358	2500000
2019.08.30 13:56:43.892	0.67351	250000	0.67357	1000000
2019.08.30 13:56:45.067	0.67351	250000	0.67357	2000000
2019.08.30 13:56:46.796	0.67352	250000	0.67357	1000000
2019.08.30 13:56:47.036	0.67351	250000	0.67357	1000000
2019.08.30 13:56:48.487	0.6735	250000	0.67357	1000000
2019.08.30 13:56:49.844	0.67349	250000	0.67357	1000000
2019.08.30 13:56:49.944	0.6735	250000	0.67357	1000000
2019.08.30 13:56:50.423	0.67349	250000	0.67357	1000000
2019.08.30 13:56:50.713	0.67348	1250000	0.67357	1000000
2019.08.30 13:56:50.815	0.67349	250000	0.67357	1000000
2019.08.30 13:56:51.435	0.67348	1000000	0.67357	1000000
2019.08.30 13:56:51.908	0.67348	1250000	0.67357	1000000
2019.08.30 13:56:52.331	0.67349	250000	0.67357	1000000
2019.08.30 13:56:55.617	0.67348	1250000	0.67357	1000000
2019.08.30 13:56:55.938	0.67348	250000	0.67356	1300000
2019.08.30 13:56:56.089	0.67347	743000	0.67356	1000000
2019.08.30 13:56:56.219	0.67348	250000	0.67356	1000000
2019.08.30 13:56:56.580	0.67347	743000	0.67356	1000000
2019.08.30 13:56:56.688	0.67348	250000	0.67356	1000000
2019.08.30 13:56:58.813	0.67347	1743000	0.67356	1000000
2019.08.30 13:56:59.021	0.67348	250000	0.67356	1000000
2019.08.30 13:57:00.015	0.67348	250000	0.67356	1300000
2019.08.30 13:57:00.223	0.67348	250000	0.67355	1000000
2019.08.30 13:57:00.375	0.67347	250000	0.67355	1000000
2019.08.30 13:57:00.460	0.6735	250000	0.67355	1000000
2019.08.30 13:57:00.598	0.67349	250000	0.67355	1000000
2019.08.30 13:57:00.691	0.67348	250000	0.67355	1000000
2019.08.30 13:57:01.724	0.67346	1250000	0.67355	1000000
2019.08.30 13:57:03.090	0.67347	250000	0.67355	1000000
2019.08.30 13:57:03.337	0.67348	250000	0.67355	1000000
2019.08.30 13:57:04.092	0.67347	250000	0.67355	1000000
2019.08.30 13:57:05.250	0.67346	250000	0.67355	1000000
2019.08.30 13:57:05.627	0.67347	250000	0.67355	1000000
2019.08.30 13:57:05.823	0.67346	243000	0.67355	1000000
2019.08.30 13:57:05.870	0.67347	250000	0.67355	1000000
2019.08.30 13:57:06.237	0.67348	250000	0.67355	1000000
2019.08.30 13:57:06.634	0.67347	250000	0.67355	1000000
2019.08.30 13:57:07.314	0.67348	250000	0.67355	1000000
2019.08.30 13:57:07.677	0.67346	493000	0.67355	1000000
2019.08.30 13:57:07.983	0.67346	243000	0.67355	1000000
2019.08.30 13:57:08.191	0.67346	2243000	0.67355	1000000
2019.08.30 13:57:08.686	0.67346	2493000	0.67356	1300000
2019.08.30 13:57:08.755	0.67347	1250000	0.67356	1000000
2019.08.30 13:57:08.843	0.67348	250000	0.67356	1000000
2019.08.30 13:57:08.939	0.67347	1250000	0.67356	1000000
2019.08.30 13:57:09.319	0.67348	1500000	0.67356	1000000
2019.08.30 13:57:09.443	0.67349	250000	0.67357	1500000
2019.08.30 13:57:09.565	0.6735	643000	0.67359	1000000
2019.08.30 13:57:09.661	0.6735	643000	0.67361	1000000
2019.08.30 13:57:09.789	0.67353	3243000	0.67363	1305000
2019.08.30 13:57:09.884	0.67353	3243000	0.67363	1805000
2019.08.30 13:57:09.921	0.67353	3743000	0.67363	1805000
2019.08.30 13:57:11.301	0.67354	243000	0.67363	1805000
2019.08.30 13:57:11.521	0.67354	243000	0.67363	1305000
2019.08.30 13:57:11.858	0.67354	243000	0.67363	1302000
2019.08.30 13:57:15.967	0.67354	243000	0.67363	1505000
2019.08.30 13:57:16.250	0.67354	243000	0.67363	1802000
2019.08.30 13:57:16.465	0.67354	243000	0.67363	1302000
2019.08.30 13:57:16.993	0.67354	243000	0.67363	105000
2019.08.30 13:57:17.100	0.67354	2243000	0.67363	105000
2019.08.30 13:57:17.223	0.67354	2743000	0.67363	105000
2019.08.30 13:57:17.525	0.67354	3243000	0.67363	5000
2019.08.30 13:57:17.624	0.67354	2343000	0.67363	5000
2019.08.30 13:57:18.078	0.67354	2243000	0.67363	105000
2019.08.30 13:57:18.195	0.67354	1743000	0.67363	105000
2019.08.30 13:57:18.290	0.67354	1843000	0.67363	5000
2019.08.30 13:57:18.437	0.67354	2343000	0.67363	5000
2019.08.30 13:57:19.291	0.67354	2243000	0.67363	105000
2019.08.30 13:57:20.054	0.67354	1743000	0.67363	105000
2019.08.30 13:57:20.168	0.67354	993000	0.67363	105000
2019.08.30 13:57:20.231	0.67354	493000	0.67363	105000
2019.08.30 13:57:22.019	0.67354	1870000	0.67363	105000
2019.08.30 13:57:23.114	0.67355	1000000	0.67363	105000
2019.08.30 13:57:23.191	0.67355	2250000	0.67363	5000
2019.08.30 13:57:27.479	0.67355	1000000	0.67363	5000
2019.08.30 13:57:27.616	0.67355	1877000	0.67363	5000
2019.08.30 13:57:30.083	0.67355	877000	0.67363	5000
2019.08.30 13:57:30.206	0.67354	4593000	0.67363	5000
2019.08.30 13:57:30.437	0.67355	1000000	0.67363	5000
2019.08.30 13:57:31.958	0.67354	5443000	0.67363	5000
2019.08.30 13:57:32.263	0.67355	1243000	0.67363	5000
2019.08.30 13:57:34.735	0.67355	493000	0.67363	5000
2019.08.30 13:57:38.082	0.67354	3443000	0.67363	5000
2019.08.30 13:57:38.149	0.67354	3243000	0.67363	5000
2019.08.30 13:57:38.237	0.67354	3243000	0.67362	100000
2019.08.30 13:57:38.864	0.67354	3000000	0.67362	100000
2019.08.30 13:57:38.946	0.67354	2243000	0.67362	100000
2019.08.30 13:57:40.103	0.67354	1243000	0.67362	100000
2019.08.30 13:57:41.748	0.67354	1000000	0.67362	100000
2019.08.30 13:57:46.912	0.67353	243000	0.67362	100000
2019.08.30 13:57:54.095	0.67353	243000	0.67362	1200000
2019.08.30 13:57:54.221	0.67352	1720000	0.67362	1200000
2019.08.30 13:57:54.525	0.67353	2000000	0.67362	1200000
2019.08.30 13:57:57.016	0.67352	2820000	0.67362	1200000
2019.08.30 13:57:58.095	0.67352	3320000	0.67362	1200000
2019.08.30 13:57:58.512	0.67352	2220000	0.67362	1200000
2019.08.30 13:57:59.838	0.67354	1000000	0.67362	1200000
2019.08.30 13:57:59.992	0.67353	1000000	0.67362	1200000
2019.08.30 13:58:00.067	0.67354	1000000	0.67362	1200000
2019.08.30 13:58:00.190	0.67354	2000000	0.67362	1200000
2019.08.30 13:58:00.412	0.67353	2000000	0.67362	1200000
2019.08.30 13:58:00.497	0.67353	1000000	0.67362	1200000
2019.08.30 13:58:00.594	0.67354	1000000	0.67362	1200000
2019.08.30 13:58:01.585	0.67354	1000000	0.67362	1000000
2019.08.30 13:58:02.719	0.67353	2000000	0.67362	1000000
2019.08.30 13:58:02.799	0.67353	1000000	0.67362	1000000
2019.08.30 13:58:03.021	0.67354	1000000	0.67362	1100000
2019.08.30 13:58:04.419	0.67354	1000000	0.67362	1099000
2019.08.30 13:58:06.353	0.67354	1750000	0.67362	999000
2019.08.30 13:58:06.749	0.67354	1500000	0.67362	999000
2019.08.30 13:58:06.922	0.67354	1750000	0.67362	999000
2019.08.30 13:58:07.673	0.67354	2000000	0.67362	999000
2019.08.30 13:58:08.313	0.67354	1500000	0.67362	999000
2019.08.30 13:58:09.014	0.67354	1000000	0.67362	999000
2019.08.30 13:58:11.071	0.67354	1877000	0.67362	999000
2019.08.30 13:58:11.522	0.67354	877000	0.67362	999000
2019.08.30 13:58:13.285	0.67353	3077000	0.67362	999000
2019.08.30 13:58:13.599	0.67353	3320000	0.67362	999000
2019.08.30 13:58:13.619	0.67353	4820000	0.67362	999000
2019.08.30 13:58:14.143	0.67354	1250000	0.67362	999000
2019.08.30 13:58:14.281	0.67354	1250000	0.67362	1000000
2019.08.30 13:58:15.352	0.67354	1877000	0.67362	1000000
2019.08.30 13:58:18.332	0.67354	1250000	0.67362	1000000
2019.08.30 13:58:18.436	0.67354	1000000	0.67362	1100000
2019.08.30 13:58:19.156	0.67354	1250000	0.67362	1000000
2019.08.30 13:58:23.880	0.67354	250000	0.67362	1000000
2019.08.30 13:58:29.114	0.67354	550000	0.67362	1000000
2019.08.30 13:58:29.344	0.67354	300000	0.67362	1000000
2019.08.30 13:58:29.616	0.67353	1877000	0.67362	1000000
2019.08.30 13:58:29.889	0.67353	1877000	0.67362	999000
2019.08.30 13:58:32.518	0.67353	1877000	0.67363	205000
2019.08.30 13:58:32.869	0.67353	1877000	0.67362	100000
2019.08.30 13:58:33.571	0.67353	1977000	0.67362	100000
2019.08.30 13:58:33.714	0.67353	3477000	0.67362	100000
2019.08.30 13:58:33.949	0.67353	1977000	0.67362	100000
2019.08.30 13:58:34.277	0.67354	100000	0.67362	100000
2019.08.30 13:58:34.510	0.67355	877000	0.67362	100000
2019.08.30 13:58:34.611	0.67354	977000	0.67362	100000
2019.08.30 13:58:35.280	0.67354	1120000	0.67362	100000
2019.08.30 13:58:37.505	0.67354	977000	0.67362	100000
2019.08.30 13:58:37.666	0.67354	877000	0.67362	100000
2019.08.30 13:58:39.545	0.67355	877000	0.67362	100000
2019.08.30 13:58:40.712	0.67354	877000	0.67362	100000
2019.08.30 13:58:40.917	0.67354	2877000	0.67362	100000
2019.08.30 13:58:41.845	0.67355	877000	0.67362	100000
2019.08.30 13:58:47.737	0.67354	1977000	0.67362	100000
2019.08.30 13:58:47.823	0.67354	2120000	0.67362	100000
2019.08.30 13:58:49.154	0.67354	1977000	0.67362	100000
2019.08.30 13:58:49.566	0.67354	1227000	0.67362	100000
2019.08.30 13:58:49.853	0.67354	1127000	0.67362	100000
2019.08.30 13:58:51.235	0.67354	877000	0.67362	100000
2019.08.30 13:58:52.204	0.67353	3620000	0.67362	100000
2019.08.30 13:58:54.644	0.67353	4620000	0.67362	100000
2019.08.30 13:58:54.787	0.67353	3620000	0.67362	100000
2019.08.30 13:58:58.591	0.67353	4620000	0.67362	100000
2019.08.30 13:59:00.100	0.67353	3620000	0.67362	100000
2019.08.30 13:59:00.210	0.67353	3120000	0.67362	100000
2019.08.30 13:59:02.707	0.67353	2120000	0.67362	100000
2019.08.30 13:59:05.099	0.67353	1120000	0.67362	100000
2019.08.30 13:59:05.271	0.67353	877000	0.67362	100000
2019.08.30 13:59:08.212	0.67353	877000	0.67362	300000
2019.08.30 13:59:08.550	0.67352	1100000	0.67362	2300000
2019.08.30 13:59:08.577	0.67352	1343000	0.67362	1300000
2019.08.30 13:59:09.225	0.67352	843000	0.67362	1300000
2019.08.30 13:59:09.713	0.67352	843000	0.67362	1200000
2019.08.30 13:59:09.921	0.67352	500000	0.67357	1000000
2019.08.30 13:59:10.033	0.67349	250000	0.67356	1000000
2019.08.30 13:59:10.141	0.67346	877000	0.67355	1100000
2019.08.30 13:59:10.247	0.67346	877000	0.67354	1200000
2019.08.30 13:59:10.360	0.67344	3120000	0.67354	100000
2019.08.30 13:59:10.459	0.67346	877000	0.67354	100000
2019.08.30 13:59:10.694	0.67346	877000	0.67355	1100000
2019.08.30 13:59:11.114	0.67346	877000	0.67355	3100000
2019.08.30 13:59:11.345	0.67346	877000	0.67355	1100000
2019.08.30 13:59:12.526	0.67345	1377000	0.67355	1100000
2019.08.30 13:59:12.818	0.67345	1620000	0.67355	1100000
2019.08.30 13:59:13.321	0.67345	1377000	0.67355	1100000
2019.08.30 13:59:14.520	0.67345	1377000	0.67355	2100000
2019.08.30 13:59:14.556	0.67346	877000	0.67355	2100000
2019.08.30 13:59:14.859	0.67346	877000	0.67355	1100000
2019.08.30 13:59:16.771	0.67345	877000	0.67355	1100000
2019.08.30 13:59:17.161	0.67346	877000	0.67355	1100000
2019.08.30 13:59:17.235	0.67347	250000	0.67355	1100000
2019.08.30 13:59:17.829	0.67347	250000	0.67355	100000
2019.08.30 13:59:18.271	0.67348	250000	0.67355	100000
2019.08.30 13:59:18.339	0.67349	250000	0.67357	200000
2019.08.30 13:59:18.460	0.67348	250000	0.67356	100000
2019.08.30 13:59:18.769	0.67347	1877000	0.67356	100000
2019.08.30 13:59:18.908	0.67348	250000	0.67356	100000
2019.08.30 13:59:19.132	0.67348	250000	0.67356	300000
2019.08.30 13:59:19.472	0.67346	3266000	0.67355	100000
2019.08.30 13:59:19.498	0.67346	2243000	0.67355	100000
2019.08.30 13:59:19.974	0.67346	1243000	0.67355	100000
2019.08.30 13:59:20.889	0.67346	2120000	0.67355	100000
2019.08.30 13:59:21.094	0.67346	877000	0.67355	100000
2019.08.30 13:59:21.634	0.67346	877000	0.67355	99000
2019.08.30 13:59:25.357	0.67345	2493000	0.67355	298000
2019.08.30 13:59:25.683	0.67345	3370000	0.67355	298000
2019.08.30 13:59:27.646	0.67345	4870000	0.67355	298000
2019.08.30 13:59:27.682	0.67346	877000	0.67355	298000
2019.08.30 13:59:30.065	0.67349	1300000	0.67355	298000
2019.08.30 13:59:30.195	0.6735	243000	0.67355	298000
2019.08.30 13:59:30.252	0.6735	243000	0.67358	2000000
2019.08.30 13:59:30.428	0.6735	877000	0.67359	1000000
2019.08.30 13:59:30.554	0.67348	2120000	0.67358	1100000
2019.08.30 13:59:30.664	0.67348	1120000	0.67357	100000
2019.08.30 13:59:30.763	0.67349	877000	0.67357	100000
2019.08.30 13:59:30.854	0.67349	877000	0.67357	1100000
2019.08.30 13:59:31.858	0.67348	877000	0.67357	1100000
2019.08.30 13:59:33.469	0.67348	1877000	0.67357	1100000
2019.08.30 13:59:33.892	0.67348	877000	0.67357	1100000
2019.08.30 13:59:34.576	0.67347	2877000	0.67357	1100000
2019.08.30 13:59:35.758	0.67348	877000	0.67357	1100000
2019.08.30 13:59:37.652	0.67349	1000000	0.67357	1000000
2019.08.30 13:59:37.861	0.67348	2120000	0.67357	1000000
2019.08.30 13:59:37.927	0.67349	250000	0.67357	1000000
2019.08.30 13:59:38.034	0.67348	2420000	0.67357	1000000
2019.08.30 13:59:38.522	0.67348	2120000	0.67357	1000000
2019.08.30 13:59:38.646	0.6735	250000	0.67357	1000000
2019.08.30 13:59:38.753	0.67349	250000	0.67357	1000000
2019.08.30 13:59:38.956	0.6735	250000	0.67357	1000000
2019.08.30 13:59:39.057	0.67349	250000	0.67357	1000000
2019.08.30 13:59:40.173	0.67348	1877000	0.67357	1100000
2019.08.30 13:59:40.288	0.67348	877000	0.67357	350000
2019.08.30 13:59:40.374	0.67347	1877000	0.67357	350000
2019.08.30 13:59:40.828	0.67348	250000	0.67357	350000
2019.08.30 13:59:43.537	0.67347	1877000	0.67357	350000
2019.08.30 13:59:44.399	0.67349	250000	0.67357	350000
2019.08.30 13:59:45.221	0.67348	250000	0.67357	350000
2019.08.30 13:59:45.898	0.67349	250000	0.67357	350000
2019.08.30 13:59:46.143	0.67349	250000	0.67356	100000
2019.08.30 13:59:50.129	0.67349	250000	0.67357	100000
2019.08.30 13:59:50.538	0.67348	250000	0.67357	100000
2019.08.30 13:59:50.634	0.67349	250000	0.67357	100000
2019.08.30 13:59:51.633	0.67348	250000	0.67357	100000
2019.08.30 13:59:51.693	0.67348	250000	0.67356	100000
2019.08.30 13:59:52.079	0.67348	1250000	0.67356	100000
2019.08.30 13:59:53.603	0.67347	2000000	0.67356	100000
2019.08.30 13:59:54.035	0.67347	2250000	0.67356	100000
2019.08.30 13:59:54.375	0.67347	2000000	0.67356	100000
2019.08.30 13:59:54.631	0.67347	2250000	0.67356	100000
2019.08.30 13:59:56.363	0.67348	250000	0.67356	100000
2019.08.30 13:59:57.021	0.67348	493000	0.67356	100000
2019.08.30 13:59:58.447	0.67348	250000	0.67356	100000
2019.08.30 13:59:59.338	0.67348	1250000	0.67356	100000
