2019.08.21 04:00:00.133	0.90241	500000	0.90251	250000
2019.08.21 04:00:02.702	0.90243	500000	0.90251	250000
2019.08.21 04:00:03.005	0.90243	500000	0.90252	250000
2019.08.21 04:00:06.066	0.90243	500000	0.90251	250000
2019.08.21 04:00:06.285	0.90243	500000	0.90253	250000
2019.08.21 04:00:07.340	0.90244	500000	0.90253	250000
2019.08.21 04:00:07.458	0.90244	500000	0.90252	250000
2019.08.21 04:00:12.141	0.90243	500000	0.90252	250000
2019.08.21 04:00:18.327	0.90244	500000	0.90252	250000
2019.08.21 04:00:18.417	0.90244	500000	0.90253	250000
2019.08.21 04:00:18.744	0.90243	500000	0.90252	250000
2019.08.21 04:00:18.853	0.90243	500000	0.90253	250000
2019.08.21 04:00:20.353	0.90245	500000	0.90253	250000
2019.08.21 04:00:23.013	0.90245	500000	0.90254	250000
2019.08.21 04:00:28.276	0.90245	500000	0.90252	250000
2019.08.21 04:00:30.167	0.90243	500000	0.90252	250000
2019.08.21 04:00:31.334	0.90243	500000	0.90251	250000
2019.08.21 04:00:32.175	0.9024	750000	0.90252	1250000
2019.08.21 04:00:32.490	0.90241	250000	0.90252	1000000
2019.08.21 04:00:32.682	0.90241	250000	0.9025	500000
2019.08.21 04:00:33.006	0.9024	750000	0.90252	250000
2019.08.21 04:00:33.406	0.9024	500000	0.90251	250000
2019.08.21 04:00:34.169	0.9024	750000	0.90252	250000
2019.08.21 04:00:35.409	0.9024	500000	0.90251	250000
2019.08.21 04:00:36.906	0.9024	500000	0.90251	750000
2019.08.21 04:00:38.037	0.9024	500000	0.90251	250000
2019.08.21 04:00:38.550	0.9024	500000	0.90251	750000
2019.08.21 04:00:40.378	0.9024	1250000	0.90252	250000
2019.08.21 04:00:41.381	0.90242	500000	0.90252	250000
2019.08.21 04:00:46.146	0.90242	1000000	0.90252	250000
2019.08.21 04:00:47.971	0.90243	500000	0.90252	250000
2019.08.21 04:00:48.250	0.90242	500000	0.90252	250000
2019.08.21 04:00:48.481	0.90244	500000	0.90252	250000
2019.08.21 04:00:49.716	0.90244	500000	0.90253	250000
2019.08.21 04:00:50.748	0.90244	1000000	0.90253	250000
2019.08.21 04:00:50.962	0.90245	500000	0.90253	250000
2019.08.21 04:00:51.029	0.90245	500000	0.90254	750000
2019.08.21 04:00:53.320	0.90245	500000	0.90254	250000
2019.08.21 04:00:57.234	0.90245	1000000	0.90254	250000
2019.08.21 04:00:57.357	0.90244	500000	0.90254	250000
2019.08.21 04:00:57.469	0.90245	1500000	0.90256	250000
2019.08.21 04:00:57.789	0.90245	500000	0.90253	250000
2019.08.21 04:00:57.864	0.90245	500000	0.90254	250000
2019.08.21 04:00:58.798	0.90246	500000	0.90254	250000
2019.08.21 04:00:58.943	0.90246	500000	0.90255	250000
2019.08.21 04:00:59.141	0.90245	500000	0.90254	250000
2019.08.21 04:01:00.331	0.90245	500000	0.90255	250000
2019.08.21 04:01:00.498	0.90245	1500000	0.90256	250000
2019.08.21 04:01:00.718	0.90245	500000	0.90254	250000
2019.08.21 04:01:00.821	0.90244	500000	0.90255	750000
2019.08.21 04:01:02.140	0.90244	500000	0.90253	250000
2019.08.21 04:01:02.244	0.90244	500000	0.90254	250000
2019.08.21 04:01:04.457	0.90244	1000000	0.90254	250000
2019.08.21 04:01:05.493	0.90245	500000	0.90254	250000
2019.08.21 04:01:07.091	0.90245	500000	0.90255	250000
2019.08.21 04:01:07.448	0.90245	750000	0.90257	250000
2019.08.21 04:01:07.598	0.90248	500000	0.90257	250000
2019.08.21 04:01:07.854	0.90248	500000	0.90258	750000
2019.08.21 04:01:07.925	0.90248	500000	0.90258	500000
2019.08.21 04:01:09.162	0.90248	500000	0.90257	250000
2019.08.21 04:01:10.550	0.90248	500000	0.90256	250000
2019.08.21 04:01:16.638	0.90248	500000	0.90258	250000
2019.08.21 04:01:16.715	0.90249	500000	0.90258	250000
2019.08.21 04:01:17.173	0.90249	500000	0.90259	750000
2019.08.21 04:01:17.276	0.90251	500000	0.90259	500000
2019.08.21 04:01:17.485	0.90251	750000	0.90262	500000
2019.08.21 04:01:17.712	0.90252	500000	0.90262	750000
2019.08.21 04:01:17.790	0.90252	500000	0.90262	500000
2019.08.21 04:01:18.042	0.90252	500000	0.90262	750000
2019.08.21 04:01:18.276	0.90252	1000000	0.90262	250000
2019.08.21 04:01:18.426	0.90252	1250000	0.90264	750000
2019.08.21 04:01:19.644	0.90252	1000000	0.90263	250000
2019.08.21 04:01:21.967	0.90252	500000	0.90263	250000
2019.08.21 04:01:22.329	0.90254	500000	0.90263	250000
2019.08.21 04:01:22.525	0.90254	500000	0.90264	750000
2019.08.21 04:01:26.419	0.90255	500000	0.90264	750000
2019.08.21 04:01:26.492	0.90255	500000	0.90264	500000
2019.08.21 04:01:27.881	0.90255	500000	0.90264	750000
2019.08.21 04:01:29.868	0.90252	250000	0.90262	1000000
2019.08.21 04:01:29.983	0.90247	500000	0.90254	500000
2019.08.21 04:01:30.147	0.90247	500000	0.90254	250000
2019.08.21 04:01:31.231	0.90247	500000	0.90256	250000
2019.08.21 04:01:36.276	0.90247	500000	0.90257	500000
2019.08.21 04:01:36.425	0.90247	500000	0.90258	250000
2019.08.21 04:01:38.385	0.90248	500000	0.90257	500000
2019.08.21 04:01:38.499	0.90247	500000	0.90257	500000
2019.08.21 04:01:38.575	0.90247	500000	0.90256	750000
2019.08.21 04:01:38.807	0.90247	500000	0.90256	250000
2019.08.21 04:01:39.343	0.90249	500000	0.90256	250000
2019.08.21 04:01:39.708	0.90249	500000	0.90257	250000
2019.08.21 04:01:46.108	0.90249	500000	0.9026	750000
2019.08.21 04:01:46.177	0.90249	750000	0.9026	500000
2019.08.21 04:01:47.284	0.90249	500000	0.90259	250000
2019.08.21 04:01:47.535	0.90249	500000	0.90259	750000
2019.08.21 04:01:48.639	0.90249	500000	0.90258	250000
2019.08.21 04:01:49.120	0.90249	500000	0.90259	250000
2019.08.21 04:01:49.226	0.90251	1500000	0.90262	250000
2019.08.21 04:01:49.307	0.90251	750000	0.90263	250000
2019.08.21 04:01:49.445	0.90251	1750000	0.90263	250000
2019.08.21 04:01:49.511	0.90252	250000	0.90264	250000
2019.08.21 04:01:49.849	0.90253	250000	0.90265	750000
2019.08.21 04:01:49.946	0.90253	750000	0.90265	750000
2019.08.21 04:01:50.348	0.90253	500000	0.90264	250000
2019.08.21 04:01:50.459	0.90253	750000	0.90265	750000
2019.08.21 04:01:50.562	0.90253	500000	0.90263	250000
2019.08.21 04:01:51.162	0.90253	500000	0.90263	750000
2019.08.21 04:01:51.249	0.90253	500000	0.90262	250000
2019.08.21 04:01:51.745	0.90252	500000	0.90262	250000
2019.08.21 04:01:52.601	0.90252	500000	0.90263	750000
2019.08.21 04:01:54.231	0.90252	500000	0.90263	1250000
2019.08.21 04:01:56.125	0.90252	500000	0.90261	500000
2019.08.21 04:01:56.271	0.90251	250000	0.90261	500000
2019.08.21 04:01:56.375	0.90251	250000	0.90263	250000
2019.08.21 04:01:56.977	0.90251	250000	0.90262	500000
2019.08.21 04:01:58.579	0.90251	250000	0.90263	750000
2019.08.21 04:02:00.152	0.90253	500000	0.90263	750000
2019.08.21 04:02:00.248	0.90253	500000	0.90261	500000
2019.08.21 04:02:00.504	0.90253	500000	0.90263	1250000
2019.08.21 04:02:01.354	0.90253	500000	0.90262	250000
2019.08.21 04:02:02.669	0.90253	500000	0.90263	250000
2019.08.21 04:02:03.386	0.90253	500000	0.90262	250000
2019.08.21 04:02:04.452	0.90254	500000	0.90262	250000
2019.08.21 04:02:04.706	0.90254	500000	0.90263	250000
2019.08.21 04:02:05.885	0.90254	500000	0.90264	250000
2019.08.21 04:02:06.265	0.90255	500000	0.90264	250000
2019.08.21 04:02:06.697	0.90255	500000	0.90265	250000
2019.08.21 04:02:06.769	0.90255	500000	0.90264	250000
2019.08.21 04:02:07.812	0.90255	1000000	0.90265	250000
2019.08.21 04:02:08.774	0.90255	1000000	0.90266	750000
2019.08.21 04:02:08.840	0.90255	1000000	0.90266	250000
2019.08.21 04:02:10.370	0.90257	500000	0.90266	250000
2019.08.21 04:02:12.860	0.90254	750000	0.90266	250000
2019.08.21 04:02:15.375	0.90251	295000	0.90261	500000
2019.08.21 04:02:15.420	0.90251	45000	0.90257	250000
2019.08.21 04:02:16.837	0.90251	45000	0.90259	250000
2019.08.21 04:02:17.420	0.90251	45000	0.90259	750000
2019.08.21 04:02:17.636	0.90248	500000	0.90259	750000
2019.08.21 04:02:17.735	0.90248	500000	0.90257	250000
2019.08.21 04:02:20.369	0.90247	500000	0.90257	250000
2019.08.21 04:02:23.661	0.90247	1500000	0.90257	250000
2019.08.21 04:02:23.751	0.90249	500000	0.90257	250000
2019.08.21 04:02:23.983	0.90247	500000	0.90257	250000
2019.08.21 04:02:24.390	0.90249	500000	0.90257	250000
2019.08.21 04:02:24.959	0.90249	500000	0.90258	250000
2019.08.21 04:02:29.381	0.90248	500000	0.90258	250000
2019.08.21 04:02:29.874	0.90247	500000	0.90258	250000
2019.08.21 04:02:32.660	0.90247	500000	0.90257	250000
2019.08.21 04:02:34.403	0.90248	500000	0.90257	250000
2019.08.21 04:02:34.500	0.90247	1000000	0.90257	250000
2019.08.21 04:02:37.998	0.90247	500000	0.90257	250000
2019.08.21 04:02:38.268	0.90248	500000	0.90257	250000
2019.08.21 04:02:46.292	0.90248	500000	0.90258	250000
2019.08.21 04:02:46.471	0.90248	500000	0.90256	250000
2019.08.21 04:02:47.761	0.90248	500000	0.90257	250000
2019.08.21 04:02:49.801	0.90246	500000	0.90257	250000
2019.08.21 04:03:01.109	0.90249	500000	0.90256	250000
2019.08.21 04:03:02.248	0.90249	500000	0.90257	250000
2019.08.21 04:03:02.350	0.90249	500000	0.90258	250000
2019.08.21 04:03:07.131	0.90249	500000	0.90256	250000
2019.08.21 04:03:09.230	0.90249	500000	0.90257	250000
2019.08.21 04:03:13.922	0.90247	500000	0.90257	250000
2019.08.21 04:03:18.332	0.90248	500000	0.90257	250000
2019.08.21 04:03:20.953	0.90248	500000	0.90256	250000
2019.08.21 04:03:21.542	0.90246	500000	0.90256	250000
2019.08.21 04:03:24.224	0.90243	795000	0.90255	250000
2019.08.21 04:03:24.245	0.90244	250000	0.90255	1000000
2019.08.21 04:03:24.671	0.90245	500000	0.90255	1250000
2019.08.21 04:03:24.937	0.90245	500000	0.90255	250000
2019.08.21 04:03:25.360	0.90245	750000	0.90256	500000
2019.08.21 04:03:26.934	0.90245	750000	0.90256	1500000
2019.08.21 04:03:28.391	0.90245	750000	0.90257	1250000
2019.08.21 04:03:29.344	0.90246	500000	0.90257	1250000
2019.08.21 04:03:33.523	0.90246	500000	0.90257	250000
2019.08.21 04:03:35.937	0.90248	500000	0.90257	250000
2019.08.21 04:03:49.357	0.90247	500000	0.90257	250000
2019.08.21 04:03:49.925	0.90247	1500000	0.90258	250000
2019.08.21 04:03:49.957	0.90247	1545000	0.90258	250000
2019.08.21 04:03:54.170	0.90249	500000	0.90258	250000
2019.08.21 04:03:58.215	0.90249	1500000	0.90258	250000
2019.08.21 04:04:00.284	0.90249	500000	0.90258	250000
2019.08.21 04:04:06.971	0.9025	500000	0.90258	250000
2019.08.21 04:04:11.681	0.90247	500000	0.90258	250000
2019.08.21 04:04:11.757	0.90247	1500000	0.90258	250000
2019.08.21 04:04:12.054	0.90247	500000	0.90258	250000
2019.08.21 04:04:16.487	0.90246	750000	0.90258	250000
2019.08.21 04:04:21.393	0.90247	500000	0.90258	250000
2019.08.21 04:04:25.494	0.90248	500000	0.90258	250000
2019.08.21 04:04:28.410	0.9025	500000	0.90258	250000
2019.08.21 04:04:32.282	0.9025	500000	0.9026	500000
2019.08.21 04:04:32.597	0.90251	500000	0.9026	500000
2019.08.21 04:04:33.502	0.90251	500000	0.90258	250000
2019.08.21 04:04:33.690	0.90251	500000	0.90259	250000
2019.08.21 04:04:33.802	0.90254	500000	0.90264	250000
2019.08.21 04:04:33.879	0.90256	500000	0.90265	1000000
2019.08.21 04:04:34.116	0.90256	500000	0.90266	750000
2019.08.21 04:04:34.398	0.90256	500000	0.90266	250000
2019.08.21 04:04:35.499	0.90258	500000	0.90266	250000
2019.08.21 04:04:39.557	0.90258	500000	0.90267	1500000
2019.08.21 04:04:40.407	0.90257	500000	0.90267	1500000
2019.08.21 04:04:41.333	0.90257	500000	0.90267	500000
2019.08.21 04:04:44.330	0.90257	500000	0.90268	750000
2019.08.21 04:04:44.893	0.90257	500000	0.90268	250000
2019.08.21 04:04:49.064	0.90257	500000	0.90268	1250000
2019.08.21 04:04:49.414	0.90258	500000	0.90268	1250000
2019.08.21 04:04:55.923	0.90258	500000	0.90268	250000
2019.08.21 04:04:56.274	0.90258	1500000	0.90268	250000
2019.08.21 04:04:57.100	0.90258	500000	0.90268	250000
2019.08.21 04:04:57.919	0.90258	750000	0.90269	1500000
2019.08.21 04:04:58.415	0.90258	500000	0.90268	250000
2019.08.21 04:04:59.414	0.90259	500000	0.90268	250000
2019.08.21 04:05:00.222	0.90259	500000	0.90268	1250000
2019.08.21 04:05:03.402	0.90257	500000	0.90268	1250000
2019.08.21 04:05:06.884	0.90255	45000	0.90261	1000000
2019.08.21 04:05:06.998	0.90255	45000	0.90265	750000
2019.08.21 04:05:07.122	0.90252	500000	0.90262	500000
2019.08.21 04:05:07.227	0.90252	500000	0.90262	750000
2019.08.21 04:05:07.478	0.90252	500000	0.90262	250000
2019.08.21 04:05:07.782	0.90255	500000	0.90263	250000
2019.08.21 04:05:07.813	0.90255	500000	0.90264	750000
2019.08.21 04:05:07.974	0.90255	500000	0.90265	250000
2019.08.21 04:05:08.323	0.90255	500000	0.90266	750000
2019.08.21 04:05:09.844	0.90255	500000	0.90264	250000
2019.08.21 04:05:10.130	0.90255	500000	0.90263	1000000
2019.08.21 04:05:10.910	0.90255	500000	0.90264	250000
2019.08.21 04:05:11.592	0.90255	500000	0.90266	1750000
2019.08.21 04:05:12.333	0.90254	250000	0.90266	1750000
2019.08.21 04:05:13.010	0.90253	500000	0.90264	250000
2019.08.21 04:05:13.116	0.90253	750000	0.90265	1250000
2019.08.21 04:05:13.334	0.90254	500000	0.90263	1000000
2019.08.21 04:05:13.423	0.90254	500000	0.90265	1250000
2019.08.21 04:05:13.942	0.90254	500000	0.90264	500000
2019.08.21 04:05:14.046	0.90254	500000	0.90264	750000
2019.08.21 04:05:14.146	0.90252	500000	0.90263	1250000
2019.08.21 04:05:14.348	0.90252	1750000	0.90264	250000
2019.08.21 04:05:14.596	0.90252	750000	0.90264	250000
2019.08.21 04:05:16.044	0.90255	500000	0.90264	250000
2019.08.21 04:05:18.253	0.90259	500000	0.90266	250000
2019.08.21 04:05:18.355	0.90256	750000	0.90268	250000
2019.08.21 04:05:18.468	0.90256	500000	0.90267	250000
2019.08.21 04:05:18.591	0.90256	500000	0.90266	250000
2019.08.21 04:05:20.250	0.90256	500000	0.90267	250000
2019.08.21 04:05:21.185	0.90258	500000	0.90267	250000
2019.08.21 04:05:21.423	0.90258	500000	0.90268	250000
2019.08.21 04:05:21.862	0.90258	500000	0.90267	250000
2019.08.21 04:05:22.169	0.90258	500000	0.90268	250000
2019.08.21 04:05:22.279	0.90258	500000	0.90267	250000
2019.08.21 04:05:22.746	0.90256	500000	0.90267	250000
2019.08.21 04:05:22.803	0.90256	500000	0.90267	750000
2019.08.21 04:05:23.039	0.90256	500000	0.90267	1250000
2019.08.21 04:05:23.615	0.9026	500000	0.90267	750000
2019.08.21 04:05:23.738	0.9026	500000	0.90268	250000
2019.08.21 04:05:23.843	0.9026	500000	0.90267	250000
2019.08.21 04:05:24.422	0.9026	500000	0.90268	250000
2019.08.21 04:05:24.594	0.9026	500000	0.90267	750000
2019.08.21 04:05:24.681	0.90257	500000	0.90267	750000
2019.08.21 04:05:24.800	0.90257	500000	0.90266	250000
2019.08.21 04:05:25.154	0.9026	500000	0.90267	250000
2019.08.21 04:05:26.318	0.9026	500000	0.90268	250000
2019.08.21 04:05:26.511	0.9026	500000	0.90267	250000
2019.08.21 04:05:28.198	0.9026	500000	0.90268	250000
2019.08.21 04:05:29.410	0.90259	1000000	0.90268	250000
2019.08.21 04:05:30.234	0.90259	1000000	0.90269	750000
2019.08.21 04:05:30.486	0.90259	1000000	0.90268	250000
2019.08.21 04:05:31.413	0.90259	1000000	0.9027	250000
2019.08.21 04:05:32.660	0.90259	1250000	0.90271	250000
2019.08.21 04:05:32.757	0.90259	1000000	0.9027	250000
2019.08.21 04:05:32.862	0.90259	1250000	0.90271	250000
2019.08.21 04:05:38.466	0.9026	500000	0.90271	250000
2019.08.21 04:05:42.464	0.90259	750000	0.90271	250000
2019.08.21 04:05:43.213	0.90259	250000	0.90271	250000
2019.08.21 04:05:44.469	0.90259	1250000	0.90271	250000
2019.08.21 04:05:46.992	0.90259	250000	0.90271	250000
2019.08.21 04:05:47.371	0.90259	750000	0.90271	250000
2019.08.21 04:05:47.516	0.9026	1250000	0.90272	750000
2019.08.21 04:05:47.730	0.9026	1000000	0.90271	250000
2019.08.21 04:05:48.303	0.90262	500000	0.90272	250000
2019.08.21 04:05:48.835	0.90262	500000	0.90273	250000
2019.08.21 04:05:48.936	0.90262	500000	0.90272	250000
2019.08.21 04:05:50.272	0.90262	500000	0.90273	250000
2019.08.21 04:05:50.323	0.90262	1500000	0.90273	250000
2019.08.21 04:05:51.253	0.90263	1000000	0.90273	250000
2019.08.21 04:05:52.981	0.90263	1000000	0.90274	250000
2019.08.21 04:05:54.812	0.90262	750000	0.90274	250000
2019.08.21 04:05:57.082	0.90262	250000	0.90274	250000
2019.08.21 04:05:57.232	0.90262	250000	0.90273	1000000
2019.08.21 04:05:57.442	0.90261	250000	0.90269	500000
2019.08.21 04:05:57.542	0.9026	250000	0.90272	1750000
2019.08.21 04:05:58.634	0.9026	250000	0.90272	750000
2019.08.21 04:06:01.796	0.9026	250000	0.90272	1750000
2019.08.21 04:06:02.024	0.9026	250000	0.90272	750000
2019.08.21 04:06:04.014	0.9026	250000	0.90272	1250000
2019.08.21 04:06:05.148	0.9026	250000	0.90272	250000
2019.08.21 04:06:05.645	0.90259	250000	0.9027	250000
2019.08.21 04:06:05.745	0.90258	750000	0.9027	1250000
2019.08.21 04:06:05.997	0.90258	750000	0.9027	250000
2019.08.21 04:06:06.413	0.90258	250000	0.9027	250000
2019.08.21 04:06:06.575	0.90258	250000	0.9027	1250000
2019.08.21 04:06:07.218	0.90257	250000	0.90269	250000
2019.08.21 04:06:10.313	0.90257	250000	0.90267	1000000
2019.08.21 04:06:10.381	0.90256	250000	0.90267	1000000
2019.08.21 04:06:12.556	0.90256	250000	0.90268	250000
2019.08.21 04:06:14.496	0.90257	250000	0.90267	1000000
2019.08.21 04:06:15.583	0.90257	250000	0.90268	250000
2019.08.21 04:06:16.018	0.90257	1250000	0.90268	250000
2019.08.21 04:06:16.193	0.90257	250000	0.90268	250000
2019.08.21 04:06:16.400	0.90258	250000	0.9027	250000
2019.08.21 04:06:17.827	0.90257	1000000	0.90268	250000
2019.08.21 04:06:19.112	0.90257	1250000	0.90269	250000
2019.08.21 04:06:24.406	0.90258	1000000	0.90269	250000
2019.08.21 04:06:26.700	0.90257	1750000	0.90269	250000
2019.08.21 04:06:26.817	0.90257	1250000	0.90269	250000
2019.08.21 04:06:26.940	0.90257	250000	0.90269	250000
2019.08.21 04:06:27.168	0.90257	1250000	0.90269	250000
2019.08.21 04:06:32.724	0.90257	250000	0.90269	250000
2019.08.21 04:06:39.946	0.90257	250000	0.90267	1000000
2019.08.21 04:06:40.232	0.90255	250000	0.90265	1000000
2019.08.21 04:06:40.328	0.90254	1250000	0.90265	1000000
2019.08.21 04:06:40.460	0.90254	250000	0.90265	1000000
2019.08.21 04:06:41.769	0.90253	250000	0.90265	1250000
2019.08.21 04:06:42.230	0.90253	500000	0.90264	250000
2019.08.21 04:06:44.426	0.90253	750000	0.90265	1250000
2019.08.21 04:06:45.463	0.90253	1750000	0.90265	250000
2019.08.21 04:06:45.862	0.90254	250000	0.90266	750000
2019.08.21 04:06:56.659	0.90253	500000	0.90264	250000
2019.08.21 04:06:57.835	0.90253	750000	0.90265	1250000
2019.08.21 04:07:06.490	0.90253	500000	0.90263	250000
2019.08.21 04:07:06.945	0.90252	500000	0.90263	250000
2019.08.21 04:07:07.049	0.90251	750000	0.90263	1250000
2019.08.21 04:07:07.134	0.90251	500000	0.9026	250000
2019.08.21 04:07:07.226	0.90251	500000	0.90259	250000
2019.08.21 04:07:07.851	0.90251	500000	0.9026	250000
2019.08.21 04:07:10.127	0.90251	500000	0.90261	250000
2019.08.21 04:07:10.992	0.90253	500000	0.90258	250000
2019.08.21 04:07:11.090	0.90253	500000	0.90262	750000
2019.08.21 04:07:11.218	0.90253	500000	0.90262	500000
2019.08.21 04:07:11.288	0.90253	500000	0.90263	750000
2019.08.21 04:07:11.383	0.90253	500000	0.90261	500000
2019.08.21 04:07:15.368	0.90252	500000	0.90261	500000
2019.08.21 04:07:16.003	0.90252	500000	0.90261	1000000
2019.08.21 04:07:17.566	0.90252	500000	0.90262	250000
2019.08.21 04:07:20.364	0.90253	500000	0.90262	250000
2019.08.21 04:07:24.144	0.90253	500000	0.90261	500000
2019.08.21 04:07:25.461	0.90252	500000	0.90261	500000
2019.08.21 04:07:25.571	0.90252	500000	0.9026	500000
2019.08.21 04:07:25.679	0.90252	500000	0.90261	500000
2019.08.21 04:07:28.558	0.90252	500000	0.90262	750000
2019.08.21 04:07:28.812	0.90252	500000	0.90261	500000
2019.08.21 04:07:30.697	0.90252	500000	0.90262	250000
2019.08.21 04:07:32.615	0.90252	500000	0.90263	250000
2019.08.21 04:07:34.170	0.90251	750000	0.90263	250000
2019.08.21 04:07:40.664	0.90251	500000	0.90262	250000
2019.08.21 04:07:41.055	0.90251	500000	0.90261	250000
2019.08.21 04:07:41.217	0.90251	500000	0.9026	250000
2019.08.21 04:07:41.405	0.90251	500000	0.90261	250000
2019.08.21 04:07:42.302	0.90251	500000	0.90262	250000
2019.08.21 04:07:42.684	0.90251	500000	0.9026	250000
2019.08.21 04:07:42.792	0.90251	500000	0.90259	250000
2019.08.21 04:07:43.014	0.90251	500000	0.90261	750000
2019.08.21 04:07:43.255	0.9025	500000	0.90261	250000
2019.08.21 04:07:43.765	0.9025	750000	0.90262	250000
2019.08.21 04:07:44.014	0.9025	500000	0.90261	250000
2019.08.21 04:07:44.399	0.9025	750000	0.90262	250000
2019.08.21 04:07:46.180	0.9025	500000	0.90261	250000
2019.08.21 04:07:47.381	0.90249	1750000	0.90261	250000
2019.08.21 04:07:50.025	0.9025	250000	0.90262	250000
2019.08.21 04:07:50.249	0.90249	1750000	0.90261	250000
2019.08.21 04:07:50.345	0.9025	250000	0.90262	250000
2019.08.21 04:07:51.494	0.90249	1500000	0.9026	250000
2019.08.21 04:07:51.590	0.9025	250000	0.90262	250000
2019.08.21 04:07:53.700	0.90249	1500000	0.9026	250000
2019.08.21 04:07:53.762	0.9025	250000	0.90261	250000
2019.08.21 04:07:53.877	0.90249	1750000	0.90261	250000
2019.08.21 04:07:53.977	0.90249	1500000	0.9026	250000
2019.08.21 04:07:55.157	0.9025	250000	0.90261	750000
2019.08.21 04:07:55.419	0.9025	250000	0.90261	500000
2019.08.21 04:07:57.125	0.9025	250000	0.90262	250000
2019.08.21 04:08:06.149	0.90251	250000	0.90262	250000
2019.08.21 04:08:06.309	0.90251	750000	0.90262	250000
2019.08.21 04:08:08.612	0.90251	250000	0.90262	750000
2019.08.21 04:08:09.494	0.90251	250000	0.90262	1750000
2019.08.21 04:08:13.143	0.90251	250000	0.90261	1000000
2019.08.21 04:08:13.231	0.90249	500000	0.9026	250000
2019.08.21 04:08:13.334	0.90248	1750000	0.9026	250000
2019.08.21 04:08:14.308	0.90249	1250000	0.90261	250000
2019.08.21 04:08:14.511	0.9025	750000	0.90262	750000
2019.08.21 04:08:20.794	0.9025	750000	0.90262	250000
2019.08.21 04:08:21.547	0.90253	500000	0.90262	250000
2019.08.21 04:08:21.609	0.90253	500000	0.90263	500000
2019.08.21 04:08:25.070	0.90253	500000	0.90264	250000
2019.08.21 04:08:26.061	0.90253	1000000	0.90264	250000
2019.08.21 04:08:27.561	0.90253	500000	0.90264	250000
2019.08.21 04:08:33.256	0.90254	500000	0.90264	250000
2019.08.21 04:08:33.621	0.90253	500000	0.90264	250000
2019.08.21 04:08:34.673	0.90253	500000	0.90263	1000000
2019.08.21 04:08:34.774	0.90253	500000	0.90261	250000
2019.08.21 04:08:34.923	0.90249	250000	0.90261	1250000
2019.08.21 04:08:35.024	0.9025	250000	0.9026	1000000
2019.08.21 04:08:35.087	0.90248	750000	0.9026	1250000
2019.08.21 04:08:35.567	0.90249	500000	0.9026	1250000
2019.08.21 04:08:36.104	0.90249	500000	0.90259	250000
2019.08.21 04:08:36.213	0.90249	500000	0.9026	1250000
2019.08.21 04:08:41.261	0.90249	500000	0.90257	500000
2019.08.21 04:08:41.365	0.90249	250000	0.9026	1000000
2019.08.21 04:08:41.485	0.90247	1795000	0.90259	250000
2019.08.21 04:08:41.580	0.9025	500000	0.9026	250000
2019.08.21 04:08:41.798	0.9025	500000	0.90259	1000000
2019.08.21 04:08:41.926	0.9025	500000	0.9026	250000
2019.08.21 04:08:42.108	0.9025	500000	0.90261	750000
2019.08.21 04:08:43.531	0.90253	500000	0.90261	750000
2019.08.21 04:08:43.936	0.90249	1750000	0.90261	750000
2019.08.21 04:08:44.719	0.90249	1750000	0.90261	250000
2019.08.21 04:08:45.092	0.90249	1500000	0.9026	1250000
2019.08.21 04:08:45.786	0.90249	1500000	0.9026	250000
2019.08.21 04:08:46.712	0.90249	2000000	0.9026	250000
2019.08.21 04:08:46.963	0.90249	1500000	0.9026	250000
2019.08.21 04:08:47.360	0.90251	500000	0.90261	250000
2019.08.21 04:08:47.473	0.90251	1000000	0.90261	250000
2019.08.21 04:08:47.578	0.90251	1000000	0.90262	750000
2019.08.21 04:08:47.778	0.90251	1000000	0.90262	250000
2019.08.21 04:08:52.272	0.90252	750000	0.90264	750000
2019.08.21 04:08:55.253	0.90251	1000000	0.90262	250000
2019.08.21 04:08:55.465	0.90252	750000	0.90263	500000
2019.08.21 04:08:55.565	0.90252	500000	0.90262	250000
2019.08.21 04:08:56.332	0.90252	750000	0.90263	500000
2019.08.21 04:08:56.419	0.90253	500000	0.90262	250000
2019.08.21 04:08:56.528	0.90253	500000	0.90263	250000
2019.08.21 04:08:56.649	0.90253	500000	0.90262	250000
2019.08.21 04:08:57.074	0.90253	500000	0.90264	250000
2019.08.21 04:08:57.174	0.90253	500000	0.90263	250000
2019.08.21 04:08:57.291	0.90252	1000000	0.90263	250000
2019.08.21 04:09:00.991	0.90253	500000	0.90263	250000
2019.08.21 04:09:03.192	0.90252	750000	0.90262	1000000
2019.08.21 04:09:03.296	0.90252	250000	0.90263	1000000
2019.08.21 04:09:03.407	0.90251	250000	0.90263	1250000
2019.08.21 04:09:06.007	0.90251	750000	0.90263	250000
2019.08.21 04:09:06.267	0.90251	250000	0.90263	750000
2019.08.21 04:09:06.649	0.90251	250000	0.90261	1000000
2019.08.21 04:09:12.434	0.9025	750000	0.90261	1000000
2019.08.21 04:09:12.718	0.90251	500000	0.90262	250000
2019.08.21 04:09:15.362	0.90251	1500000	0.90262	250000
2019.08.21 04:09:15.425	0.90251	2000000	0.90262	250000
2019.08.21 04:09:16.363	0.90251	2500000	0.90262	250000
2019.08.21 04:09:24.092	0.90251	2295000	0.90263	250000
2019.08.21 04:09:24.170	0.90252	250000	0.90264	750000
2019.08.21 04:09:24.266	0.90251	2795000	0.90263	250000
2019.08.21 04:09:24.382	0.90252	750000	0.90264	250000
2019.08.21 04:09:24.555	0.90252	500000	0.90263	250000
2019.08.21 04:09:25.310	0.90253	2500000	0.90263	250000
2019.08.21 04:09:25.417	0.90258	500000	0.90267	1250000
2019.08.21 04:09:25.534	0.90259	45000	0.90269	1750000
2019.08.21 04:09:25.634	0.9026	795000	0.90272	750000
2019.08.21 04:09:25.759	0.90261	250000	0.90273	750000
2019.08.21 04:09:25.857	0.90262	250000	0.90274	750000
2019.08.21 04:09:26.112	0.90262	750000	0.90274	250000
2019.08.21 04:09:26.304	0.90262	1750000	0.90274	250000
2019.08.21 04:09:26.374	0.90263	250000	0.90275	750000
2019.08.21 04:09:26.420	0.90263	250000	0.90275	250000
2019.08.21 04:09:27.270	0.90263	250000	0.90275	750000
2019.08.21 04:09:27.384	0.90262	2000000	0.90273	250000
2019.08.21 04:09:28.055	0.90262	2250000	0.90274	250000
2019.08.21 04:09:28.065	0.90263	750000	0.90275	250000
2019.08.21 04:09:28.167	0.90263	500000	0.90274	250000
2019.08.21 04:09:28.425	0.90262	2000000	0.90272	250000
2019.08.21 04:09:29.066	0.90262	1500000	0.90272	250000
2019.08.21 04:09:29.421	0.90262	1500000	0.90273	250000
2019.08.21 04:09:30.065	0.90262	2500000	0.90273	250000
2019.08.21 04:09:30.375	0.90262	3000000	0.90273	250000
2019.08.21 04:09:30.996	0.90262	2000000	0.90273	250000
2019.08.21 04:09:31.089	0.90262	1750000	0.90274	250000
2019.08.21 04:09:31.201	0.90262	1500000	0.90273	250000
2019.08.21 04:09:34.004	0.90263	1250000	0.90275	750000
2019.08.21 04:09:34.483	0.90263	1750000	0.90275	750000
2019.08.21 04:09:34.788	0.90263	750000	0.90275	750000
2019.08.21 04:09:35.886	0.90261	795000	0.90273	750000
2019.08.21 04:09:35.943	0.90261	250000	0.90273	1250000
2019.08.21 04:09:36.179	0.90261	750000	0.90273	750000
2019.08.21 04:09:37.278	0.90261	1250000	0.90273	250000
2019.08.21 04:09:37.380	0.90261	2250000	0.90273	250000
2019.08.21 04:09:37.492	0.90262	250000	0.90274	250000
2019.08.21 04:09:38.347	0.90263	500000	0.90274	250000
2019.08.21 04:09:39.087	0.90263	1000000	0.90274	250000
2019.08.21 04:09:39.339	0.90264	1000000	0.90274	250000
2019.08.21 04:09:39.804	0.90263	1000000	0.90274	250000
2019.08.21 04:09:39.858	0.90263	500000	0.90274	250000
2019.08.21 04:09:40.586	0.90263	1000000	0.90274	250000
2019.08.21 04:09:41.519	0.90263	1250000	0.90275	250000
2019.08.21 04:09:41.959	0.90263	1000000	0.90274	250000
2019.08.21 04:09:42.131	0.90263	500000	0.90274	250000
2019.08.21 04:09:43.085	0.90262	1250000	0.90274	250000
2019.08.21 04:09:43.240	0.90263	250000	0.90275	250000
2019.08.21 04:09:45.794	0.90263	750000	0.90275	250000
2019.08.21 04:09:47.504	0.90263	250000	0.90275	250000
2019.08.21 04:09:48.157	0.90263	250000	0.90275	1250000
2019.08.21 04:09:48.872	0.90263	750000	0.90275	250000
2019.08.21 04:09:49.006	0.90263	500000	0.90274	250000
2019.08.21 04:09:50.345	0.90263	750000	0.90275	250000
2019.08.21 04:09:50.757	0.90263	250000	0.90275	750000
2019.08.21 04:09:52.748	0.90262	1250000	0.90274	250000
2019.08.21 04:09:53.326	0.90262	1750000	0.90274	250000
2019.08.21 04:09:53.535	0.90263	250000	0.90275	750000
2019.08.21 04:09:53.642	0.90262	1750000	0.90274	250000
2019.08.21 04:09:54.068	0.90263	250000	0.90275	750000
2019.08.21 04:09:54.854	0.90263	250000	0.90275	250000
2019.08.21 04:09:57.208	0.90264	500000	0.90275	250000
2019.08.21 04:09:57.241	0.90264	500000	0.90274	250000
2019.08.21 04:09:58.560	0.90264	500000	0.90275	250000
2019.08.21 04:10:00.186	0.90264	500000	0.90274	250000
2019.08.21 04:10:00.469	0.90264	499000	0.90274	250000
2019.08.21 04:10:01.580	0.90264	749000	0.90276	750000
2019.08.21 04:10:02.509	0.90264	499000	0.90274	500000
2019.08.21 04:10:02.763	0.90264	749000	0.90276	750000
2019.08.21 04:10:06.412	0.90264	250000	0.90276	750000
2019.08.21 04:10:15.238	0.90265	1500000	0.90276	750000
2019.08.21 04:10:21.877	0.90265	500000	0.90276	250000
2019.08.21 04:10:24.400	0.90265	1500000	0.90276	250000
2019.08.21 04:10:24.500	0.90265	500000	0.90276	250000
2019.08.21 04:10:25.533	0.90264	500000	0.90275	1250000
2019.08.21 04:10:25.606	0.90265	250000	0.90276	250000
2019.08.21 04:10:28.450	0.90264	2500000	0.90275	250000
2019.08.21 04:10:29.667	0.90265	250000	0.90277	750000
2019.08.21 04:10:29.910	0.90266	250000	0.90278	250000
2019.08.21 04:10:30.453	0.90266	750000	0.90278	250000
2019.08.21 04:10:31.029	0.90266	1750000	0.90278	250000
2019.08.21 04:10:42.269	0.90267	45000	0.90278	250000
2019.08.21 04:10:42.371	0.90269	295000	0.90281	250000
2019.08.21 04:10:42.485	0.90271	795000	0.90283	1250000
2019.08.21 04:10:42.558	0.90272	500000	0.90283	1250000
2019.08.21 04:10:42.704	0.90273	250000	0.90285	750000
2019.08.21 04:10:42.758	0.90272	1000000	0.90283	250000
2019.08.21 04:10:43.365	0.90272	500000	0.90283	250000
2019.08.21 04:10:43.458	0.90271	250000	0.90282	500000
2019.08.21 04:10:43.555	0.90271	250000	0.90283	1250000
2019.08.21 04:10:43.662	0.90269	2250000	0.90281	250000
2019.08.21 04:10:43.767	0.9027	750000	0.90282	250000
2019.08.21 04:10:43.898	0.9027	250000	0.90282	250000
2019.08.21 04:10:43.964	0.9027	750000	0.90281	1000000
2019.08.21 04:10:44.130	0.90272	250000	0.90281	1000000
2019.08.21 04:10:44.997	0.90271	250000	0.90281	1000000
2019.08.21 04:10:45.163	0.90271	750000	0.90281	1000000
2019.08.21 04:10:45.397	0.90271	500000	0.90282	250000
2019.08.21 04:10:45.950	0.9027	250000	0.90282	250000
2019.08.21 04:10:46.056	0.9027	750000	0.90282	250000
2019.08.21 04:10:46.166	0.90271	250000	0.90283	250000
2019.08.21 04:10:46.414	0.90272	250000	0.90284	1750000
2019.08.21 04:10:47.279	0.90272	250000	0.90284	1250000
2019.08.21 04:10:51.006	0.90272	250000	0.90284	3250000
2019.08.21 04:10:51.158	0.90272	500000	0.90283	250000
2019.08.21 04:10:52.414	0.90272	1500000	0.90283	250000
2019.08.21 04:10:52.660	0.90272	2500000	0.90283	250000
2019.08.21 04:10:53.004	0.90272	2750000	0.90284	250000
2019.08.21 04:10:54.260	0.90272	1750000	0.90284	250000
2019.08.21 04:10:55.360	0.90272	2250000	0.90284	250000
2019.08.21 04:10:57.104	0.90273	1250000	0.90285	250000
2019.08.21 04:10:57.152	0.90273	1000000	0.90284	250000
2019.08.21 04:10:57.648	0.90273	1250000	0.90285	250000
2019.08.21 04:10:57.819	0.90274	1000000	0.90285	250000
2019.08.21 04:10:59.201	0.90272	545000	0.90283	250000
2019.08.21 04:11:00.269	0.90273	1000000	0.90283	250000
2019.08.21 04:11:00.558	0.90273	1000000	0.90284	250000
2019.08.21 04:11:01.593	0.90274	250000	0.90286	250000
2019.08.21 04:11:02.795	0.90275	250000	0.90287	750000
2019.08.21 04:11:03.064	0.90274	1250000	0.90286	250000
2019.08.21 04:11:04.262	0.90274	1750000	0.90286	250000
2019.08.21 04:11:05.364	0.90274	1250000	0.90286	250000
2019.08.21 04:11:06.766	0.90274	1750000	0.90286	250000
2019.08.21 04:11:09.353	0.90276	250000	0.90287	500000
2019.08.21 04:11:09.470	0.90275	250000	0.90287	750000
2019.08.21 04:11:09.646	0.90275	250000	0.90287	1250000
2019.08.21 04:11:09.905	0.90275	1250000	0.90287	250000
2019.08.21 04:11:14.474	0.90276	250000	0.90288	750000
2019.08.21 04:11:19.096	0.90275	2000000	0.90286	250000
2019.08.21 04:11:19.175	0.90276	250000	0.90288	250000
2019.08.21 04:11:20.110	0.90274	2250000	0.90286	250000
2019.08.21 04:11:20.598	0.90275	500000	0.90286	250000
2019.08.21 04:11:20.846	0.90275	250000	0.90287	750000
2019.08.21 04:11:21.346	0.90275	1250000	0.90287	250000
2019.08.21 04:11:23.246	0.90275	250000	0.90287	250000
2019.08.21 04:11:32.519	0.90275	250000	0.90286	1000000
2019.08.21 04:11:32.810	0.90276	250000	0.90287	1000000
2019.08.21 04:11:33.147	0.90276	250000	0.90286	3000000
2019.08.21 04:11:33.382	0.90276	250000	0.90287	3000000
2019.08.21 04:11:33.707	0.90276	250000	0.90288	1750000
2019.08.21 04:11:33.820	0.90276	250000	0.90287	1000000
2019.08.21 04:11:33.916	0.90276	250000	0.90288	750000
2019.08.21 04:11:34.239	0.90275	1000000	0.90286	250000
2019.08.21 04:11:35.706	0.90276	250000	0.90288	750000
2019.08.21 04:11:37.107	0.90275	1000000	0.90286	250000
2019.08.21 04:11:37.358	0.90275	500000	0.90286	250000
2019.08.21 04:11:39.097	0.90276	250000	0.90288	1250000
2019.08.21 04:11:40.346	0.90275	750000	0.90287	250000
2019.08.21 04:11:42.416	0.90275	3750000	0.90287	250000
2019.08.21 04:11:42.895	0.90275	3250000	0.90287	250000
2019.08.21 04:11:46.491	0.90275	3750000	0.90287	250000
2019.08.21 04:11:47.829	0.90275	1750000	0.90287	250000
2019.08.21 04:11:55.400	0.90275	1250000	0.90287	250000
2019.08.21 04:11:57.226	0.90275	250000	0.90287	250000
2019.08.21 04:12:01.158	0.90275	1250000	0.90287	250000
2019.08.21 04:12:01.257	0.90276	1250000	0.90288	250000
2019.08.21 04:12:01.362	0.90276	250000	0.90288	250000
2019.08.21 04:12:04.418	0.90276	750000	0.90288	250000
2019.08.21 04:12:06.776	0.90276	500000	0.90287	250000
2019.08.21 04:12:06.911	0.90276	1750000	0.90288	250000
2019.08.21 04:12:07.171	0.90276	750000	0.90288	250000
2019.08.21 04:12:08.414	0.90276	250000	0.90288	250000
2019.08.21 04:12:10.436	0.90276	250000	0.90287	1000000
2019.08.21 04:12:15.138	0.90276	250000	0.90288	3750000
2019.08.21 04:12:15.268	0.90275	500000	0.90286	250000
2019.08.21 04:12:16.586	0.90276	250000	0.90288	250000
2019.08.21 04:12:16.797	0.90275	1000000	0.90286	250000
2019.08.21 04:12:17.329	0.90275	500000	0.90286	250000
2019.08.21 04:12:17.632	0.90276	250000	0.90288	250000
2019.08.21 04:12:18.407	0.90276	250000	0.90288	750000
2019.08.21 04:12:19.354	0.90276	250000	0.90286	1000000
2019.08.21 04:12:22.106	0.90276	249000	0.90286	1000000
2019.08.21 04:12:22.599	0.90276	249000	0.90287	1000000
2019.08.21 04:12:26.376	0.90276	249000	0.90288	1750000
2019.08.21 04:12:27.016	0.90276	249000	0.90288	750000
2019.08.21 04:12:28.970	0.90274	750000	0.90286	3750000
2019.08.21 04:12:29.249	0.90274	500000	0.90284	250000
2019.08.21 04:12:29.466	0.90274	500000	0.90285	250000
2019.08.21 04:12:30.154	0.90272	1295000	0.90285	250000
2019.08.21 04:12:30.267	0.90273	3000000	0.90285	250000
2019.08.21 04:12:30.336	0.90272	1295000	0.90285	250000
2019.08.21 04:12:30.441	0.90274	250000	0.90286	1750000
2019.08.21 04:12:30.691	0.90274	750000	0.90286	1250000
2019.08.21 04:12:31.149	0.90274	1750000	0.90286	1250000
2019.08.21 04:12:31.228	0.90274	250000	0.90286	1750000
2019.08.21 04:12:31.480	0.90274	750000	0.90286	750000
2019.08.21 04:12:31.989	0.90274	750000	0.90286	1750000
2019.08.21 04:12:32.231	0.90274	750000	0.90286	750000
2019.08.21 04:12:32.334	0.90274	500000	0.90284	250000
2019.08.21 04:12:33.142	0.90274	750000	0.90286	750000
2019.08.21 04:12:33.437	0.90276	250000	0.90288	750000
2019.08.21 04:12:34.213	0.90274	750000	0.90286	750000
2019.08.21 04:12:34.475	0.90274	750000	0.90286	250000
2019.08.21 04:12:36.442	0.90274	250000	0.90286	250000
2019.08.21 04:12:38.942	0.90275	1000000	0.90286	250000
2019.08.21 04:12:39.334	0.90275	1750000	0.90287	250000
2019.08.21 04:12:39.454	0.90275	2750000	0.90287	250000
2019.08.21 04:12:39.471	0.90276	250000	0.90288	250000
2019.08.21 04:12:40.189	0.90277	250000	0.90288	250000
2019.08.21 04:12:41.201	0.90276	250000	0.90288	250000
2019.08.21 04:12:44.705	0.90276	250000	0.90286	1000000
2019.08.21 04:12:44.780	0.90274	45000	0.90283	1000000
2019.08.21 04:12:44.829	0.90271	250000	0.90283	1250000
2019.08.21 04:12:45.027	0.90272	250000	0.90284	250000
2019.08.21 04:12:45.137	0.90272	500000	0.90283	250000
2019.08.21 04:12:46.043	0.90272	750000	0.90284	250000
2019.08.21 04:12:46.447	0.90271	250000	0.90283	1250000
2019.08.21 04:12:47.213	0.90271	250000	0.90282	1000000
2019.08.21 04:12:48.112	0.90271	250000	0.90283	250000
2019.08.21 04:12:48.261	0.90271	250000	0.90282	1000000
2019.08.21 04:12:48.411	0.9027	1295000	0.90282	250000
2019.08.21 04:12:48.459	0.9027	295000	0.90282	250000
2019.08.21 04:12:48.754	0.9027	1295000	0.90282	250000
2019.08.21 04:12:48.923	0.9027	1295000	0.90282	1250000
2019.08.21 04:12:49.288	0.90271	1000000	0.90282	1250000
2019.08.21 04:12:49.333	0.90272	250000	0.90283	1000000
2019.08.21 04:12:49.587	0.90272	750000	0.90283	1000000
2019.08.21 04:12:49.841	0.90272	750000	0.90284	250000
2019.08.21 04:12:49.936	0.90272	250000	0.90284	750000
2019.08.21 04:12:50.056	0.90273	500000	0.90284	750000
2019.08.21 04:12:50.186	0.90273	500000	0.90284	250000
2019.08.21 04:12:50.586	0.90273	1500000	0.90284	250000
2019.08.21 04:12:50.665	0.90273	2000000	0.90284	250000
2019.08.21 04:12:50.752	0.90273	1500000	0.90284	250000
2019.08.21 04:12:52.463	0.90273	1000000	0.90284	250000
2019.08.21 04:12:54.064	0.90272	750000	0.90284	250000
2019.08.21 04:12:54.905	0.90273	1000000	0.90284	250000
2019.08.21 04:12:55.027	0.90273	2000000	0.90284	250000
2019.08.21 04:12:56.684	0.90273	1000000	0.90284	250000
2019.08.21 04:12:56.949	0.90273	4000000	0.90284	250000
2019.08.21 04:12:57.450	0.90273	2000000	0.90284	250000
2019.08.21 04:12:59.299	0.90273	1000000	0.90284	250000
2019.08.21 04:13:03.558	0.90273	2000000	0.90284	250000
2019.08.21 04:13:05.951	0.90274	1000000	0.90284	250000
2019.08.21 04:13:08.498	0.90273	2250000	0.90285	250000
2019.08.21 04:13:08.597	0.90273	2000000	0.90284	250000
2019.08.21 04:13:09.297	0.90273	3250000	0.90285	250000
2019.08.21 04:13:09.497	0.90274	500000	0.90284	250000
2019.08.21 04:13:09.700	0.90274	500000	0.90285	250000
2019.08.21 04:13:09.800	0.90274	500000	0.90284	250000
2019.08.21 04:13:09.910	0.90274	3500000	0.90285	250000
2019.08.21 04:13:10.016	0.90274	3500000	0.90284	250000
2019.08.21 04:13:10.474	0.90274	3500000	0.90285	250000
2019.08.21 04:13:10.689	0.90274	3750000	0.90286	250000
2019.08.21 04:13:12.008	0.90277	1000000	0.90286	250000
2019.08.21 04:13:12.112	0.90276	500000	0.90286	250000
2019.08.21 04:13:13.613	0.90274	250000	0.90285	1000000
2019.08.21 04:13:13.681	0.90274	250000	0.90283	1000000
2019.08.21 04:13:13.789	0.90274	250000	0.90286	3250000
2019.08.21 04:13:14.258	0.90274	250000	0.90283	1000000
2019.08.21 04:13:15.010	0.90274	250000	0.90286	3250000
2019.08.21 04:13:15.218	0.90274	250000	0.90286	250000
2019.08.21 04:13:15.897	0.90275	1000000	0.90286	250000
2019.08.21 04:13:16.182	0.90273	250000	0.90284	1000000
2019.08.21 04:13:16.247	0.90273	250000	0.90285	250000
2019.08.21 04:13:16.877	0.90272	1000000	0.90282	250000
2019.08.21 04:13:16.936	0.90272	1000000	0.90283	250000
2019.08.21 04:13:17.310	0.90271	1500000	0.90282	250000
2019.08.21 04:13:18.079	0.90272	250000	0.90284	250000
2019.08.21 04:13:18.435	0.90272	250000	0.90284	3250000
2019.08.21 04:13:21.786	0.90272	250000	0.90284	250000
2019.08.21 04:13:23.341	0.90273	250000	0.90285	1750000
2019.08.21 04:13:23.655	0.90271	250000	0.90283	250000
2019.08.21 04:13:23.937	0.90272	250000	0.90284	1250000
2019.08.21 04:13:24.686	0.90272	250000	0.90284	250000
2019.08.21 04:13:25.344	0.90272	250000	0.90284	1250000
2019.08.21 04:13:25.610	0.90272	250000	0.90284	250000
2019.08.21 04:13:25.852	0.90272	750000	0.90284	250000
2019.08.21 04:13:27.914	0.90272	1750000	0.90284	250000
2019.08.21 04:13:28.029	0.90272	500000	0.90283	250000
2019.08.21 04:13:28.180	0.90271	250000	0.90283	1250000
2019.08.21 04:13:31.424	0.90271	250000	0.90282	250000
2019.08.21 04:13:31.530	0.90271	750000	0.90282	250000
2019.08.21 04:13:31.726	0.90272	500000	0.90283	3250000
2019.08.21 04:13:31.821	0.90273	1500000	0.90283	250000
2019.08.21 04:13:31.906	0.90273	1750000	0.90285	250000
2019.08.21 04:13:35.033	0.90273	750000	0.90285	250000
2019.08.21 04:13:35.302	0.90275	1000000	0.90285	250000
2019.08.21 04:13:35.446	0.90275	1000000	0.90286	750000
2019.08.21 04:13:38.221	0.90274	250000	0.90286	750000
2019.08.21 04:13:38.404	0.90274	250000	0.90285	1000000
2019.08.21 04:13:38.605	0.90273	500000	0.90284	250000
2019.08.21 04:13:39.755	0.90275	3000000	0.90286	250000
2019.08.21 04:13:39.809	0.90277	1000000	0.90284	250000
2019.08.21 04:13:39.932	0.90277	1000000	0.90286	250000
2019.08.21 04:13:41.142	0.90277	1000000	0.90288	250000
2019.08.21 04:13:42.325	0.90276	250000	0.90287	3000000
2019.08.21 04:13:42.424	0.90275	500000	0.90286	250000
2019.08.21 04:13:42.685	0.90274	1295000	0.90286	3250000
2019.08.21 04:13:43.178	0.90274	1045000	0.90285	250000
2019.08.21 04:13:43.596	0.90276	250000	0.90286	3000000
2019.08.21 04:13:45.395	0.90276	250000	0.90287	1000000
2019.08.21 04:13:45.680	0.90276	250000	0.90288	3250000
2019.08.21 04:13:45.786	0.90274	795000	0.90285	1000000
2019.08.21 04:13:45.845	0.90274	795000	0.90286	750000
2019.08.21 04:13:46.112	0.90274	795000	0.90286	250000
2019.08.21 04:13:48.822	0.90276	250000	0.90287	1000000
2019.08.21 04:13:49.335	0.90274	250000	0.90285	1000000
2019.08.21 04:13:50.263	0.90274	250000	0.90286	250000
2019.08.21 04:13:50.623	0.90275	250000	0.90286	250000
2019.08.21 04:13:54.833	0.90276	250000	0.90287	500000
2019.08.21 04:13:54.977	0.90275	1000000	0.90286	250000
2019.08.21 04:13:55.275	0.90274	1250000	0.90286	250000
2019.08.21 04:13:55.526	0.90274	1249000	0.90286	250000
2019.08.21 04:13:56.559	0.90275	250000	0.90287	1250000
2019.08.21 04:14:00.516	0.90276	250000	0.90287	1000000
2019.08.21 04:14:00.608	0.90276	250000	0.90288	250000
2019.08.21 04:14:02.469	0.90276	250000	0.90287	1000000
2019.08.21 04:14:02.610	0.90275	250000	0.90286	1000000
2019.08.21 04:14:02.727	0.90275	250000	0.90287	1250000
2019.08.21 04:14:03.803	0.90276	250000	0.90287	1000000
2019.08.21 04:14:05.150	0.90276	249000	0.90287	1000000
2019.08.21 04:14:08.735	0.90276	249000	0.90288	1750000
2019.08.21 04:14:08.827	0.90275	500000	0.90286	250000
2019.08.21 04:14:09.990	0.90276	250000	0.90287	1000000
2019.08.21 04:14:12.335	0.90276	250000	0.90286	1000000
2019.08.21 04:14:14.930	0.90276	250000	0.90288	750000
2019.08.21 04:14:15.937	0.90276	250000	0.90288	749000
2019.08.21 04:14:16.709	0.90276	250000	0.90286	1000000
2019.08.21 04:14:16.789	0.90276	250000	0.90285	3000000
2019.08.21 04:14:16.899	0.90274	500000	0.90283	250000
2019.08.21 04:14:16.959	0.90273	250000	0.90285	1250000
2019.08.21 04:14:17.160	0.90271	500000	0.90282	250000
2019.08.21 04:14:17.259	0.90271	2000000	0.90282	250000
2019.08.21 04:14:17.717	0.90271	2000000	0.90281	250000
2019.08.21 04:14:18.246	0.90271	2000000	0.90282	250000
2019.08.21 04:14:18.318	0.90271	2250000	0.90283	1250000
2019.08.21 04:14:18.464	0.90271	2000000	0.90281	1000000
2019.08.21 04:14:18.564	0.90271	750000	0.90283	1250000
2019.08.21 04:14:18.670	0.9027	750000	0.90282	250000
2019.08.21 04:14:19.234	0.90268	500000	0.90279	1250000
2019.08.21 04:14:19.270	0.90267	250000	0.90279	1250000
2019.08.21 04:14:19.821	0.90267	250000	0.90279	1750000
2019.08.21 04:14:20.447	0.90269	250000	0.90279	1500000
2019.08.21 04:14:20.564	0.90266	750000	0.90278	250000
2019.08.21 04:14:21.362	0.90266	750000	0.90278	249000
2019.08.21 04:14:21.945	0.90266	250000	0.90278	249000
2019.08.21 04:14:27.356	0.90266	250000	0.90277	1000000
2019.08.21 04:14:27.879	0.90264	500000	0.90275	250000
2019.08.21 04:14:28.024	0.90265	1000000	0.90275	250000
2019.08.21 04:14:28.622	0.90266	1000000	0.90277	250000
2019.08.21 04:14:28.811	0.90265	1750000	0.90277	250000
2019.08.21 04:14:29.070	0.90266	250000	0.90278	250000
2019.08.21 04:14:29.139	0.90268	250000	0.90279	1500000
2019.08.21 04:14:30.630	0.90266	250000	0.90278	250000
2019.08.21 04:14:33.976	0.90266	250000	0.90277	1000000
2019.08.21 04:14:34.298	0.90266	250000	0.90278	750000
2019.08.21 04:14:34.388	0.90266	250000	0.90278	250000
2019.08.21 04:14:34.570	0.90265	2000000	0.90275	250000
2019.08.21 04:14:34.869	0.90265	1000000	0.90275	250000
2019.08.21 04:14:35.755	0.90266	250000	0.90278	3250000
2019.08.21 04:14:36.408	0.90266	250000	0.90278	250000
2019.08.21 04:14:38.822	0.90268	250000	0.9028	4750000
2019.08.21 04:14:38.858	0.90267	250000	0.90279	3250000
2019.08.21 04:14:39.139	0.90267	1250000	0.90279	250000
2019.08.21 04:14:40.118	0.90267	250000	0.90278	1000000
2019.08.21 04:14:40.287	0.90266	250000	0.90278	1250000
2019.08.21 04:14:41.105	0.90266	250000	0.90278	250000
2019.08.21 04:14:43.626	0.90266	250000	0.90278	1250000
2019.08.21 04:14:43.988	0.90266	250000	0.90278	250000
2019.08.21 04:14:45.129	0.90266	250000	0.90278	750000
2019.08.21 04:14:46.189	0.90266	250000	0.90278	1750000
2019.08.21 04:14:46.439	0.90266	250000	0.90277	3000000
2019.08.21 04:14:46.773	0.90265	500000	0.90275	250000
2019.08.21 04:14:46.865	0.90263	3750000	0.90275	250000
2019.08.21 04:14:46.997	0.90263	500000	0.90274	250000
2019.08.21 04:14:47.067	0.90263	750000	0.90275	1250000
2019.08.21 04:14:47.974	0.90263	500000	0.90274	250000
2019.08.21 04:14:53.567	0.90263	750000	0.90275	1250000
2019.08.21 04:14:53.825	0.90263	500000	0.90274	250000
2019.08.21 04:14:55.163	0.90263	750000	0.90275	1250000
2019.08.21 04:14:55.419	0.90263	500000	0.90274	250000
2019.08.21 04:14:58.723	0.90263	1500000	0.90274	250000
2019.08.21 04:14:59.045	0.90263	500000	0.90274	250000
2019.08.21 04:14:59.573	0.90263	750000	0.90274	3000000
2019.08.21 04:14:59.709	0.90263	750000	0.90275	250000
2019.08.21 04:14:59.806	0.90263	500000	0.90274	250000
2019.08.21 04:15:00.194	0.90263	750000	0.90275	1250000
2019.08.21 04:15:02.894	0.90263	750000	0.90274	1000000
2019.08.21 04:15:04.189	0.90263	500000	0.90271	1000000
2019.08.21 04:15:04.381	0.90263	500000	0.90274	1250000
2019.08.21 04:15:04.740	0.90263	500000	0.90274	250000
2019.08.21 04:15:04.784	0.90263	500000	0.90273	3000000
2019.08.21 04:15:05.381	0.90263	500000	0.90273	1000000
2019.08.21 04:15:06.384	0.90262	250000	0.90273	1000000
2019.08.21 04:15:07.384	0.90262	1750000	0.90274	250000
2019.08.21 04:15:07.613	0.90263	250000	0.90275	1250000
2019.08.21 04:15:07.928	0.90263	250000	0.90274	1000000
2019.08.21 04:15:08.686	0.90263	250000	0.90275	1250000
2019.08.21 04:15:08.826	0.90262	1750000	0.90274	1250000
2019.08.21 04:15:09.734	0.90262	1750000	0.90274	250000
2019.08.21 04:15:10.406	0.90262	1750000	0.90273	1000000
2019.08.21 04:15:10.481	0.90262	2250000	0.90273	1000000
2019.08.21 04:15:11.765	0.90262	2250000	0.90274	250000
2019.08.21 04:15:12.052	0.90262	2000000	0.90273	250000
2019.08.21 04:15:12.308	0.90262	2000000	0.90273	1250000
2019.08.21 04:15:13.587	0.90262	2000000	0.90273	3250000
2019.08.21 04:15:16.285	0.90262	2000000	0.90273	250000
2019.08.21 04:15:19.957	0.90262	2000000	0.90273	1250000
2019.08.21 04:15:20.204	0.90262	2000000	0.90273	250000
2019.08.21 04:15:23.497	0.90263	500000	0.90273	250000
2019.08.21 04:15:31.573	0.90263	500000	0.90273	1250000
2019.08.21 04:15:34.304	0.90263	500000	0.90273	250000
2019.08.21 04:15:36.415	0.90262	500000	0.90273	250000
2019.08.21 04:15:37.660	0.90262	500000	0.90272	250000
2019.08.21 04:15:45.420	0.90261	500000	0.90272	250000
2019.08.21 04:15:48.554	0.90261	500000	0.90271	1000000
2019.08.21 04:15:48.699	0.90261	1000000	0.90272	250000
2019.08.21 04:15:50.334	0.90261	500000	0.90272	250000
2019.08.21 04:15:52.398	0.9026	750000	0.90272	250000
2019.08.21 04:15:55.133	0.9026	1250000	0.90272	250000
2019.08.21 04:15:55.634	0.9026	750000	0.90272	250000
2019.08.21 04:15:57.321	0.90261	3750000	0.90273	250000
2019.08.21 04:15:57.828	0.90261	750000	0.90273	250000
2019.08.21 04:15:59.334	0.90261	1250000	0.90273	250000
2019.08.21 04:16:02.136	0.90262	1250000	0.90274	250000
2019.08.21 04:16:02.358	0.90262	750000	0.90273	1000000
2019.08.21 04:16:02.444	0.90262	250000	0.90272	1000000
2019.08.21 04:16:02.988	0.90262	250000	0.90273	1000000
2019.08.21 04:16:03.415	0.90262	250000	0.90274	750000
2019.08.21 04:16:05.649	0.90262	750000	0.90274	250000
2019.08.21 04:16:06.194	0.90261	1000000	0.90272	250000
2019.08.21 04:16:06.967	0.90263	500000	0.90272	250000
2019.08.21 04:16:07.052	0.90263	1750000	0.90275	250000
2019.08.21 04:16:07.123	0.90265	250000	0.90276	3500000
2019.08.21 04:16:10.215	0.90265	250000	0.90274	1000000
2019.08.21 04:16:15.708	0.90262	750000	0.90273	3250000
2019.08.21 04:16:15.801	0.90261	750000	0.90273	3250000
2019.08.21 04:16:16.054	0.90261	750000	0.90273	250000
2019.08.21 04:16:16.755	0.90261	250000	0.90273	250000
2019.08.21 04:16:16.999	0.90262	250000	0.90273	3000000
2019.08.21 04:16:17.458	0.90262	250000	0.90274	750000
2019.08.21 04:16:17.666	0.90262	250000	0.90273	500000
2019.08.21 04:16:18.768	0.90262	250000	0.90274	1750000
2019.08.21 04:16:22.622	0.9026	750000	0.90269	3000000
2019.08.21 04:16:22.731	0.9026	250000	0.90269	3000000
2019.08.21 04:16:22.838	0.90261	500000	0.90271	250000
2019.08.21 04:16:22.937	0.90261	750000	0.90273	250000
2019.08.21 04:16:23.194	0.90261	750000	0.90273	3250000
2019.08.21 04:16:24.472	0.9026	250000	0.9027	1000000
2019.08.21 04:16:24.973	0.9026	250000	0.90269	500000
2019.08.21 04:16:25.469	0.90261	250000	0.90271	1000000
2019.08.21 04:16:25.557	0.90261	250000	0.90272	1500000
2019.08.21 04:16:26.011	0.90261	250000	0.90272	1000000
2019.08.21 04:16:26.112	0.90261	250000	0.90271	3000000
2019.08.21 04:16:26.218	0.9026	1250000	0.90271	3000000
2019.08.21 04:16:26.666	0.9026	1750000	0.90271	3000000
2019.08.21 04:16:27.759	0.90261	250000	0.90271	1000000
2019.08.21 04:16:27.975	0.90261	250000	0.90271	500000
2019.08.21 04:16:30.028	0.90261	250000	0.90273	3250000
2019.08.21 04:16:30.492	0.9026	750000	0.9027	1000000
2019.08.21 04:16:30.694	0.90261	250000	0.90271	1000000
2019.08.21 04:16:30.945	0.90261	250000	0.90272	1000000
2019.08.21 04:16:32.125	0.90261	250000	0.90273	1250000
2019.08.21 04:16:32.225	0.90261	250000	0.90271	1000000
2019.08.21 04:16:37.398	0.9026	750000	0.90271	3000000
2019.08.21 04:16:40.460	0.90261	250000	0.90272	1000000
2019.08.21 04:16:40.552	0.90261	250000	0.90273	250000
2019.08.21 04:16:40.580	0.90261	750000	0.90273	250000
2019.08.21 04:16:42.779	0.90261	750000	0.90272	3000000
2019.08.21 04:16:43.036	0.90261	750000	0.90273	3250000
2019.08.21 04:16:45.376	0.90261	250000	0.90273	3250000
2019.08.21 04:16:47.789	0.90261	250000	0.90273	1250000
2019.08.21 04:16:48.292	0.90261	250000	0.90273	250000
2019.08.21 04:16:48.551	0.90261	250000	0.90273	1250000
2019.08.21 04:16:48.804	0.90261	250000	0.90273	250000
2019.08.21 04:16:49.298	0.90261	250000	0.90273	3250000
2019.08.21 04:16:55.872	0.9026	750000	0.90272	750000
2019.08.21 04:16:56.552	0.90261	250000	0.90272	750000
2019.08.21 04:16:56.909	0.90261	1250000	0.90273	250000
2019.08.21 04:16:58.809	0.90262	500000	0.90273	250000
2019.08.21 04:17:03.551	0.90262	500000	0.90273	1250000
2019.08.21 04:17:04.049	0.90262	500000	0.90273	750000
2019.08.21 04:17:04.292	0.90262	1500000	0.90272	250000
2019.08.21 04:17:04.504	0.90262	500000	0.90272	250000
2019.08.21 04:17:04.528	0.9026	750000	0.90272	250000
2019.08.21 04:17:06.503	0.9026	1250000	0.90272	250000
2019.08.21 04:17:06.796	0.9026	750000	0.90272	250000
2019.08.21 04:17:07.399	0.9026	1250000	0.90272	250000
2019.08.21 04:17:07.608	0.9026	750000	0.90272	250000
2019.08.21 04:17:08.111	0.9026	1250000	0.90272	250000
2019.08.21 04:17:08.315	0.9026	750000	0.90272	250000
2019.08.21 04:17:08.494	0.9026	250000	0.90272	250000
2019.08.21 04:17:09.099	0.9026	750000	0.90272	250000
2019.08.21 04:17:09.309	0.9026	250000	0.90272	250000
2019.08.21 04:17:10.127	0.90261	250000	0.90273	750000
2019.08.21 04:17:11.594	0.9026	750000	0.90272	250000
2019.08.21 04:17:12.361	0.90261	500000	0.90272	250000
2019.08.21 04:17:12.501	0.90261	1000000	0.90272	250000
2019.08.21 04:17:17.403	0.90261	500000	0.90272	250000
2019.08.21 04:17:23.308	0.90261	750000	0.90273	3250000
2019.08.21 04:17:23.407	0.90261	750000	0.90271	1000000
2019.08.21 04:17:23.509	0.90261	750000	0.90273	250000
2019.08.21 04:17:24.780	0.90261	1750000	0.90273	250000
2019.08.21 04:17:27.011	0.90261	250000	0.90273	750000
2019.08.21 04:17:28.010	0.90261	750000	0.90273	250000
2019.08.21 04:17:28.025	0.90261	1250000	0.90273	250000
2019.08.21 04:17:30.231	0.90261	750000	0.90273	250000
2019.08.21 04:17:33.819	0.90261	250000	0.90271	1000000
2019.08.21 04:17:34.069	0.9026	1250000	0.9027	1000000
2019.08.21 04:17:34.255	0.90261	250000	0.90271	1000000
2019.08.21 04:17:34.357	0.90261	250000	0.90273	1250000
2019.08.21 04:17:34.617	0.90261	250000	0.90273	250000
2019.08.21 04:17:34.860	0.90261	250000	0.90273	750000
2019.08.21 04:17:35.642	0.90261	1250000	0.90273	750000
2019.08.21 04:17:35.887	0.90261	250000	0.90273	750000
2019.08.21 04:17:36.821	0.90261	250000	0.90273	250000
2019.08.21 04:17:38.206	0.90261	1250000	0.90273	250000
2019.08.21 04:17:38.367	0.90261	2250000	0.90273	250000
2019.08.21 04:17:39.160	0.90261	1250000	0.90273	250000
2019.08.21 04:17:39.235	0.90261	750000	0.90273	250000
2019.08.21 04:17:39.314	0.90261	1750000	0.90273	250000
2019.08.21 04:17:39.495	0.90261	2250000	0.90273	1250000
2019.08.21 04:17:40.112	0.90261	1250000	0.90273	250000
2019.08.21 04:17:40.340	0.90261	1250000	0.90273	3250000
2019.08.21 04:17:40.509	0.90261	2250000	0.90273	250000
2019.08.21 04:17:41.133	0.90262	500000	0.90273	250000
2019.08.21 04:17:41.246	0.90262	750000	0.90274	250000
2019.08.21 04:17:41.352	0.90262	1750000	0.90274	250000
2019.08.21 04:17:42.434	0.90262	2250000	0.90274	250000
2019.08.21 04:17:43.735	0.90263	250000	0.90275	250000
2019.08.21 04:17:43.947	0.90263	750000	0.90275	250000
2019.08.21 04:17:45.198	0.90263	250000	0.90275	250000
2019.08.21 04:17:46.380	0.90263	250000	0.90275	1250000
2019.08.21 04:17:47.437	0.90263	750000	0.90275	1250000
2019.08.21 04:17:47.690	0.90264	250000	0.90275	1000000
2019.08.21 04:17:49.105	0.90263	1000000	0.90274	250000
2019.08.21 04:17:55.985	0.90263	1250000	0.90275	250000
2019.08.21 04:17:56.068	0.90265	500000	0.90276	250000
2019.08.21 04:17:56.230	0.90264	750000	0.90275	1000000
2019.08.21 04:17:56.341	0.90268	1545000	0.90278	250000
2019.08.21 04:17:56.465	0.90271	250000	0.90282	3000000
2019.08.21 04:17:56.563	0.90272	250000	0.90283	3000000
2019.08.21 04:17:56.667	0.9027	750000	0.90282	250000
2019.08.21 04:17:56.773	0.90271	250000	0.90283	3250000
2019.08.21 04:17:57.376	0.9027	1750000	0.90282	250000
2019.08.21 04:17:57.528	0.9027	500000	0.9028	250000
2019.08.21 04:17:57.554	0.90269	750000	0.9028	250000
2019.08.21 04:17:57.807	0.90269	750000	0.90281	250000
2019.08.21 04:17:57.987	0.9027	250000	0.90282	250000
2019.08.21 04:18:01.581	0.9027	250000	0.90281	1000000
2019.08.21 04:18:01.840	0.9027	250000	0.90281	1250000
2019.08.21 04:18:04.663	0.90268	250000	0.90279	1000000
2019.08.21 04:18:04.720	0.90269	250000	0.90279	1000000
2019.08.21 04:18:04.813	0.90268	250000	0.90279	1000000
2019.08.21 04:18:04.972	0.90268	250000	0.9028	250000
2019.08.21 04:18:05.068	0.90268	250000	0.90279	1000000
2019.08.21 04:18:05.139	0.90268	250000	0.9028	250000
2019.08.21 04:18:05.853	0.90267	2750000	0.90279	250000
2019.08.21 04:18:05.922	0.90268	250000	0.90279	1000000
2019.08.21 04:18:07.028	0.90268	250000	0.9028	250000
2019.08.21 04:18:08.665	0.90269	250000	0.90281	250000
2019.08.21 04:18:08.764	0.90268	750000	0.9028	250000
2019.08.21 04:18:09.094	0.90268	1250000	0.90279	1000000
2019.08.21 04:18:09.232	0.90268	750000	0.9028	250000
2019.08.21 04:18:09.297	0.90269	500000	0.9028	250000
2019.08.21 04:18:09.626	0.90269	750000	0.90281	1250000
2019.08.21 04:18:09.961	0.9027	500000	0.90281	1250000
2019.08.21 04:18:13.037	0.9027	500000	0.90279	250000
2019.08.21 04:18:13.167	0.90268	750000	0.90279	250000
2019.08.21 04:18:13.830	0.90268	500000	0.90279	250000
2019.08.21 04:18:13.942	0.90268	500000	0.90278	250000
2019.08.21 04:18:14.299	0.90268	750000	0.9028	3750000
2019.08.21 04:18:16.104	0.90268	500000	0.90279	3250000
2019.08.21 04:18:16.253	0.90265	2000000	0.90275	250000
2019.08.21 04:18:16.363	0.90265	1500000	0.90275	250000
2019.08.21 04:18:16.453	0.90265	1500000	0.90274	250000
2019.08.21 04:18:16.570	0.90265	500000	0.90275	250000
2019.08.21 04:18:17.571	0.90265	500000	0.90276	250000
2019.08.21 04:18:18.109	0.90265	500000	0.90275	250000
2019.08.21 04:18:18.145	0.90265	500000	0.90276	250000
2019.08.21 04:18:20.173	0.90264	750000	0.90276	250000
2019.08.21 04:18:21.172	0.90264	500000	0.90275	250000
2019.08.21 04:18:24.371	0.90263	1250000	0.90275	250000
2019.08.21 04:18:26.078	0.90263	750000	0.90275	250000
2019.08.21 04:18:26.480	0.90264	500000	0.90275	250000
2019.08.21 04:18:30.361	0.90264	500000	0.90275	1250000
2019.08.21 04:18:30.611	0.90264	500000	0.90275	250000
2019.08.21 04:18:31.384	0.90263	1250000	0.90275	250000
2019.08.21 04:18:34.488	0.90263	750000	0.90275	250000
2019.08.21 04:18:35.520	0.90263	500000	0.90274	250000
2019.08.21 04:18:35.919	0.90263	500000	0.90274	3250000
2019.08.21 04:18:36.426	0.90263	500000	0.90274	250000
2019.08.21 04:18:37.089	0.90263	500000	0.90274	1250000
2019.08.21 04:18:39.375	0.90263	500000	0.90274	3250000
2019.08.21 04:18:39.880	0.90262	750000	0.90274	750000
2019.08.21 04:18:40.131	0.90262	1250000	0.90274	250000
2019.08.21 04:18:40.382	0.90262	750000	0.90274	250000
2019.08.21 04:18:43.540	0.90262	1750000	0.90274	250000
2019.08.21 04:18:43.798	0.90262	750000	0.90274	250000
2019.08.21 04:18:44.494	0.90263	500000	0.90274	250000
2019.08.21 04:18:45.892	0.90262	250000	0.90274	250000
2019.08.21 04:18:46.109	0.90262	250000	0.90273	1000000
2019.08.21 04:18:46.195	0.90263	250000	0.90275	1750000
2019.08.21 04:18:48.236	0.90263	250000	0.90275	3750000
2019.08.21 04:18:48.507	0.90263	1250000	0.90275	3250000
2019.08.21 04:18:48.841	0.90263	1000000	0.90274	250000
2019.08.21 04:18:49.025	0.90262	750000	0.90274	250000
2019.08.21 04:18:49.242	0.90262	250000	0.90274	250000
2019.08.21 04:18:49.709	0.90262	250000	0.90274	3250000
2019.08.21 04:18:50.339	0.90262	250000	0.90274	250000
2019.08.21 04:18:50.607	0.90262	750000	0.90274	250000
2019.08.21 04:18:51.098	0.90262	250000	0.90274	250000
2019.08.21 04:18:52.119	0.90262	250000	0.90274	1250000
2019.08.21 04:18:53.338	0.90262	750000	0.90274	1250000
2019.08.21 04:18:53.493	0.90262	250000	0.90274	1250000
2019.08.21 04:18:53.761	0.90261	250000	0.90273	250000
2019.08.21 04:18:54.535	0.90261	250000	0.90272	3000000
2019.08.21 04:18:54.637	0.90261	3750000	0.90273	250000
2019.08.21 04:18:54.724	0.90262	250000	0.90274	250000
2019.08.21 04:18:54.798	0.90264	500000	0.90274	250000
2019.08.21 04:18:55.941	0.90264	500000	0.90275	250000
2019.08.21 04:18:56.331	0.90264	500000	0.90273	1000000
2019.08.21 04:18:56.721	0.90264	500000	0.90275	3250000
2019.08.21 04:18:58.003	0.90264	500000	0.90272	250000
2019.08.21 04:18:58.108	0.90264	500000	0.90273	250000
2019.08.21 04:18:58.431	0.90264	500000	0.90274	250000
2019.08.21 04:18:59.408	0.90262	2750000	0.90274	250000
2019.08.21 04:19:01.310	0.90262	2000000	0.90273	250000
2019.08.21 04:19:01.413	0.90262	500000	0.90272	1000000
2019.08.21 04:19:01.637	0.90262	500000	0.90272	1250000
2019.08.21 04:19:02.296	0.90262	1500000	0.90272	1250000
2019.08.21 04:19:02.337	0.90262	2000000	0.90272	250000
2019.08.21 04:19:02.845	0.90262	2000000	0.90272	1250000
2019.08.21 04:19:03.410	0.90263	500000	0.90272	1250000
2019.08.21 04:19:03.814	0.90263	500000	0.90272	1000000
2019.08.21 04:19:07.005	0.90263	500000	0.90271	1000000
2019.08.21 04:19:07.110	0.90261	1000000	0.9027	1000000
2019.08.21 04:19:07.142	0.90261	500000	0.90272	1250000
2019.08.21 04:19:07.247	0.90261	500000	0.90271	1000000
2019.08.21 04:19:09.819	0.90261	500000	0.90272	250000
2019.08.21 04:19:09.854	0.90261	1500000	0.90272	250000
2019.08.21 04:19:10.064	0.90261	1750000	0.90273	250000
2019.08.21 04:19:10.393	0.90261	500000	0.90271	250000
2019.08.21 04:19:11.150	0.90262	250000	0.90274	250000
2019.08.21 04:19:11.215	0.90261	1250000	0.90273	250000
2019.08.21 04:19:11.431	0.90261	250000	0.90273	250000
2019.08.21 04:19:14.016	0.9026	1000000	0.90271	250000
2019.08.21 04:19:15.423	0.90262	500000	0.90271	250000
2019.08.21 04:19:16.233	0.90262	750000	0.90274	250000
2019.08.21 04:19:16.335	0.90262	500000	0.90273	250000
2019.08.21 04:19:18.793	0.90262	500000	0.90271	250000
2019.08.21 04:19:19.417	0.9026	1000000	0.90271	250000
2019.08.21 04:19:19.609	0.9026	2000000	0.90271	250000
2019.08.21 04:19:19.856	0.9026	2250000	0.90272	250000
2019.08.21 04:19:22.251	0.90261	250000	0.90273	250000
2019.08.21 04:19:24.331	0.90262	500000	0.90273	250000
2019.08.21 04:19:29.593	0.90262	500000	0.90272	250000
2019.08.21 04:19:33.654	0.9026	1250000	0.90272	250000
2019.08.21 04:19:39.437	0.9026	750000	0.90272	250000
2019.08.21 04:19:39.586	0.9026	500000	0.90271	250000
2019.08.21 04:19:40.764	0.9026	750000	0.90272	250000
2019.08.21 04:19:40.868	0.90261	250000	0.90273	750000
2019.08.21 04:19:40.960	0.90262	750000	0.90274	250000
2019.08.21 04:19:41.850	0.90263	250000	0.90275	750000
2019.08.21 04:19:42.298	0.90263	250000	0.90275	250000
2019.08.21 04:19:44.439	0.90263	750000	0.90275	250000
2019.08.21 04:19:49.043	0.90263	250000	0.90275	250000
2019.08.21 04:19:49.128	0.90262	1750000	0.90274	250000
2019.08.21 04:19:49.326	0.90262	750000	0.90274	250000
2019.08.21 04:19:49.612	0.90262	250000	0.90274	250000
2019.08.21 04:19:49.657	0.90261	750000	0.90273	1250000
2019.08.21 04:19:49.912	0.90261	750000	0.90273	250000
2019.08.21 04:19:50.587	0.90259	250000	0.9027	1250000
2019.08.21 04:19:50.799	0.90261	500000	0.9027	250000
2019.08.21 04:19:51.735	0.90261	500000	0.90271	250000
2019.08.21 04:19:53.460	0.90258	1295000	0.9027	3250000
2019.08.21 04:19:53.562	0.90258	500000	0.90269	250000
2019.08.21 04:19:53.646	0.90258	500000	0.90268	250000
2019.08.21 04:19:54.624	0.90258	500000	0.90267	250000
2019.08.21 04:19:55.868	0.90257	500000	0.90267	250000
2019.08.21 04:19:57.043	0.90257	500000	0.90268	250000
2019.08.21 04:20:00.163	0.90258	500000	0.90268	250000
2019.08.21 04:20:00.452	0.90258	500000	0.90267	250000
2019.08.21 04:20:00.998	0.90258	500000	0.90267	1250000
2019.08.21 04:20:01.635	0.90258	500000	0.90267	250000
2019.08.21 04:20:02.460	0.90256	500000	0.90267	250000
2019.08.21 04:20:04.053	0.90255	1250000	0.90267	250000
2019.08.21 04:20:04.165	0.90255	1250000	0.90267	1250000
2019.08.21 04:20:04.266	0.90255	750000	0.90267	1250000
2019.08.21 04:20:04.865	0.90256	250000	0.90267	1000000
2019.08.21 04:20:06.084	0.90255	750000	0.90267	1250000
2019.08.21 04:20:07.362	0.90255	250000	0.90267	1250000
2019.08.21 04:20:08.975	0.90255	750000	0.90267	1250000
2019.08.21 04:20:09.173	0.90254	1545000	0.90265	250000
2019.08.21 04:20:10.182	0.90254	1045000	0.90265	250000
2019.08.21 04:20:10.412	0.90254	500000	0.90265	250000
2019.08.21 04:20:11.602	0.90253	1250000	0.90264	1000000
2019.08.21 04:20:11.680	0.90253	750000	0.90264	1000000
2019.08.21 04:20:11.971	0.90253	1250000	0.90265	250000
2019.08.21 04:20:16.060	0.90253	1250000	0.90264	1000000
2019.08.21 04:20:16.161	0.90253	1250000	0.90265	250000
2019.08.21 04:20:18.885	0.90254	500000	0.90265	250000
2019.08.21 04:20:19.492	0.90255	500000	0.90266	250000
2019.08.21 04:20:19.657	0.90256	500000	0.90266	250000
2019.08.21 04:20:20.153	0.90255	500000	0.90264	250000
2019.08.21 04:20:20.384	0.90254	1000000	0.90264	250000
2019.08.21 04:20:20.587	0.90254	500000	0.90264	250000
2019.08.21 04:20:21.274	0.90254	500000	0.90265	250000
2019.08.21 04:20:24.486	0.90253	2250000	0.90265	250000
2019.08.21 04:20:27.449	0.90253	750000	0.90265	250000
2019.08.21 04:20:28.411	0.90253	1750000	0.90265	250000
2019.08.21 04:20:29.393	0.90254	500000	0.90265	250000
2019.08.21 04:20:33.484	0.90252	500000	0.90263	250000
2019.08.21 04:20:35.567	0.90252	750000	0.90264	1250000
2019.08.21 04:20:36.199	0.90252	250000	0.90264	1250000
2019.08.21 04:20:37.624	0.90251	750000	0.90263	250000
2019.08.21 04:20:37.715	0.90251	750000	0.90262	1000000
2019.08.21 04:20:37.817	0.90251	500000	0.90262	250000
2019.08.21 04:20:37.903	0.90251	1250000	0.90263	250000
2019.08.21 04:20:38.839	0.90252	250000	0.90263	250000
2019.08.21 04:20:38.952	0.90251	1250000	0.90263	250000
2019.08.21 04:20:39.058	0.90251	1000000	0.90262	250000
2019.08.21 04:20:40.087	0.90252	250000	0.90264	3250000
2019.08.21 04:20:40.274	0.90251	1250000	0.90263	250000
2019.08.21 04:20:40.906	0.90251	2250000	0.90263	250000
2019.08.21 04:20:40.996	0.90252	500000	0.90263	250000
2019.08.21 04:20:41.085	0.90252	750000	0.90264	250000
2019.08.21 04:20:41.695	0.90252	1750000	0.90264	250000
2019.08.21 04:20:41.806	0.90253	500000	0.90264	250000
2019.08.21 04:20:41.947	0.90253	500000	0.90264	1250000
2019.08.21 04:20:42.804	0.90252	1750000	0.90264	1250000
2019.08.21 04:20:43.862	0.90252	1750000	0.90264	250000
2019.08.21 04:20:45.389	0.90253	1000000	0.90264	250000
2019.08.21 04:20:45.645	0.90252	1750000	0.90264	250000
2019.08.21 04:20:46.278	0.90255	500000	0.90266	250000
2019.08.21 04:20:46.461	0.90256	250000	0.90267	1000000
2019.08.21 04:20:47.208	0.90255	750000	0.90267	1250000
2019.08.21 04:20:47.500	0.90256	250000	0.90267	1000000
2019.08.21 04:20:48.916	0.90255	1000000	0.90266	250000
2019.08.21 04:20:49.233	0.90254	1250000	0.90266	250000
2019.08.21 04:20:49.326	0.90256	500000	0.90266	250000
2019.08.21 04:20:53.407	0.90255	500000	0.90266	250000
2019.08.21 04:21:03.123	0.90254	250000	0.90266	250000
2019.08.21 04:21:08.899	0.90254	750000	0.90266	250000
2019.08.21 04:21:09.501	0.90254	250000	0.90266	250000
2019.08.21 04:21:16.007	0.90254	1000000	0.90265	250000
2019.08.21 04:21:16.133	0.90254	1000000	0.90264	250000
2019.08.21 04:21:16.187	0.90253	2295000	0.90265	250000
2019.08.21 04:21:16.350	0.90254	500000	0.90264	250000
2019.08.21 04:21:16.421	0.90254	1500000	0.90264	250000
2019.08.21 04:21:16.491	0.90254	500000	0.90264	250000
2019.08.21 04:21:18.860	0.90254	1500000	0.90264	250000
2019.08.21 04:21:19.034	0.90254	500000	0.90264	250000
2019.08.21 04:21:21.431	0.90253	2000000	0.90264	250000
2019.08.21 04:21:26.434	0.90254	500000	0.90264	250000
2019.08.21 04:21:27.301	0.90254	750000	0.90266	1250000
2019.08.21 04:21:31.965	0.90255	1000000	0.90266	250000
2019.08.21 04:21:35.343	0.90255	1500000	0.90266	250000
2019.08.21 04:21:43.939	0.90255	1500000	0.90265	250000
2019.08.21 04:21:44.146	0.90255	500000	0.90265	250000
2019.08.21 04:21:45.116	0.90254	795000	0.90266	250000
2019.08.21 04:21:45.369	0.90254	1795000	0.90266	250000
2019.08.21 04:21:45.821	0.90254	545000	0.90265	250000
2019.08.21 04:21:46.999	0.90254	795000	0.90267	750000
2019.08.21 04:21:47.785	0.90255	1000000	0.90267	750000
2019.08.21 04:21:48.180	0.90255	1000000	0.90264	250000
2019.08.21 04:21:48.286	0.90255	1000000	0.90266	250000
2019.08.21 04:21:48.552	0.90256	500000	0.90266	250000
2019.08.21 04:21:49.353	0.90256	500000	0.90267	250000
2019.08.21 04:21:54.444	0.90256	500000	0.90265	250000
2019.08.21 04:21:54.653	0.90256	500000	0.90267	250000
2019.08.21 04:21:58.425	0.90256	500000	0.90267	1250000
2019.08.21 04:21:58.906	0.90254	1045000	0.90265	250000
2019.08.21 04:21:59.014	0.90254	45000	0.90264	250000
2019.08.21 04:21:59.369	0.90253	2545000	0.90264	250000
2019.08.21 04:22:00.111	0.90253	2045000	0.90264	250000
2019.08.21 04:22:00.293	0.90253	2295000	0.90265	250000
2019.08.21 04:22:00.683	0.90253	1295000	0.90265	250000
2019.08.21 04:22:01.517	0.90253	1250000	0.90265	250000
2019.08.21 04:22:02.178	0.90254	250000	0.90266	750000
2019.08.21 04:22:02.358	0.90253	3795000	0.90265	250000
2019.08.21 04:22:02.502	0.90254	1000000	0.90265	250000
2019.08.21 04:22:02.557	0.90254	500000	0.90265	250000
2019.08.21 04:22:04.255	0.90254	545000	0.90265	250000
2019.08.21 04:22:04.996	0.90254	1545000	0.90265	250000
2019.08.21 04:22:05.077	0.90256	500000	0.90265	250000
2019.08.21 04:22:05.278	0.90254	545000	0.90265	250000
2019.08.21 04:22:05.460	0.90254	500000	0.90265	250000
2019.08.21 04:22:08.220	0.90253	1250000	0.90265	250000
2019.08.21 04:22:11.475	0.90253	1250000	0.90265	1250000
2019.08.21 04:22:17.272	0.90254	250000	0.90266	750000
2019.08.21 04:22:17.371	0.90253	2000000	0.90264	250000
2019.08.21 04:22:18.474	0.90254	500000	0.90264	250000
2019.08.21 04:22:20.784	0.90254	2000000	0.90264	250000
2019.08.21 04:22:21.119	0.90254	795000	0.90266	1750000
2019.08.21 04:22:21.219	0.90255	500000	0.90266	1250000
2019.08.21 04:22:21.436	0.90254	795000	0.90266	1750000
2019.08.21 04:22:21.885	0.90254	545000	0.90264	250000
2019.08.21 04:22:21.963	0.90254	795000	0.90266	1750000
2019.08.21 04:22:22.098	0.90254	500000	0.90264	250000
2019.08.21 04:22:22.191	0.90254	750000	0.90265	1000000
2019.08.21 04:22:22.302	0.90254	750000	0.90266	1750000
2019.08.21 04:22:23.378	0.90254	250000	0.90266	1750000
2019.08.21 04:22:24.358	0.90254	750000	0.90266	1250000
2019.08.21 04:22:26.575	0.90254	500000	0.90265	250000
2019.08.21 04:22:27.575	0.90254	750000	0.90266	1250000
2019.08.21 04:22:32.405	0.90254	750000	0.90265	1000000
2019.08.21 04:22:32.665	0.90254	250000	0.90265	1000000
2019.08.21 04:22:33.459	0.90253	2750000	0.90265	1250000
2019.08.21 04:22:33.661	0.90254	250000	0.90265	1000000
2019.08.21 04:22:34.227	0.90256	250000	0.90267	750000
2019.08.21 04:22:34.329	0.90254	750000	0.90266	1250000
2019.08.21 04:22:34.834	0.90256	250000	0.90267	750000
2019.08.21 04:22:35.087	0.90254	250000	0.90265	1000000
2019.08.21 04:22:35.435	0.90254	750000	0.90266	1250000
2019.08.21 04:22:35.761	0.90256	250000	0.90267	750000
2019.08.21 04:22:36.404	0.90255	500000	0.90265	1250000
2019.08.21 04:22:36.654	0.90255	500000	0.90265	250000
2019.08.21 04:22:37.685	0.90255	500000	0.90266	1250000
2019.08.21 04:22:37.945	0.90255	500000	0.90266	250000
2019.08.21 04:22:38.523	0.90255	1000000	0.90266	250000
2019.08.21 04:22:38.576	0.90255	1000000	0.90266	1250000
2019.08.21 04:22:38.865	0.90255	500000	0.90266	1250000
2019.08.21 04:22:39.285	0.90255	500000	0.90266	250000
2019.08.21 04:22:39.321	0.90255	500000	0.90266	1250000
2019.08.21 04:22:39.836	0.90255	2000000	0.90266	250000
2019.08.21 04:22:39.900	0.90257	500000	0.90265	250000
2019.08.21 04:22:39.963	0.90257	500000	0.90266	750000
2019.08.21 04:22:40.543	0.90257	500000	0.90266	1250000
2019.08.21 04:22:41.578	0.90257	500000	0.90266	250000
2019.08.21 04:22:42.386	0.90257	500000	0.90266	1250000
2019.08.21 04:22:44.220	0.90257	500000	0.90265	250000
2019.08.21 04:22:44.400	0.90255	1000000	0.90265	250000
2019.08.21 04:22:46.618	0.90255	1250000	0.90267	250000
2019.08.21 04:22:48.407	0.90255	750000	0.90267	250000
2019.08.21 04:22:48.589	0.90255	1750000	0.90267	250000
2019.08.21 04:22:48.659	0.90255	1500000	0.90265	250000
2019.08.21 04:22:49.046	0.90255	750000	0.90266	250000
2019.08.21 04:22:49.151	0.90255	250000	0.90265	1000000
2019.08.21 04:22:49.475	0.90255	250000	0.90266	250000
2019.08.21 04:22:51.304	0.90255	750000	0.90266	250000
2019.08.21 04:22:54.343	0.90255	750000	0.90266	1250000
2019.08.21 04:22:54.602	0.90255	750000	0.90266	250000
2019.08.21 04:22:55.409	0.90255	250000	0.90266	250000
2019.08.21 04:22:56.982	0.90255	250000	0.90266	1250000
2019.08.21 04:22:57.835	0.90255	250000	0.90266	250000
2019.08.21 04:22:58.083	0.90254	795000	0.90266	250000
2019.08.21 04:22:58.283	0.90254	1795000	0.90266	250000
2019.08.21 04:22:58.385	0.90255	1000000	0.90266	250000
2019.08.21 04:22:58.868	0.90254	1795000	0.90266	250000
2019.08.21 04:22:59.225	0.90255	250000	0.90266	250000
2019.08.21 04:23:00.255	0.90255	1250000	0.90266	250000
2019.08.21 04:23:00.304	0.90256	500000	0.90266	250000
2019.08.21 04:23:03.105	0.90256	750000	0.90268	250000
2019.08.21 04:23:03.528	0.90254	1295000	0.90266	250000
2019.08.21 04:23:03.605	0.90254	1295000	0.90266	1250000
2019.08.21 04:23:04.776	0.90255	250000	0.90266	250000
2019.08.21 04:23:04.892	0.90256	250000	0.90268	250000
2019.08.21 04:23:05.097	0.90255	250000	0.90266	250000
2019.08.21 04:23:05.748	0.90254	1295000	0.90266	250000
2019.08.21 04:23:06.301	0.90255	250000	0.90266	250000
2019.08.21 04:23:07.620	0.90258	500000	0.90268	250000
2019.08.21 04:23:07.739	0.90258	545000	0.90268	250000
2019.08.21 04:23:12.231	0.90258	45000	0.90268	250000
2019.08.21 04:23:20.345	0.90258	250000	0.9027	250000
2019.08.21 04:23:20.678	0.90258	295000	0.9027	250000
2019.08.21 04:23:20.890	0.90258	250000	0.9027	250000
2019.08.21 04:23:21.249	0.90258	295000	0.9027	250000
2019.08.21 04:23:21.328	0.90258	250000	0.9027	250000
2019.08.21 04:23:21.433	0.90258	1295000	0.9027	250000
2019.08.21 04:23:21.574	0.90258	1250000	0.9027	250000
2019.08.21 04:23:21.634	0.90258	1295000	0.9027	250000
2019.08.21 04:23:31.184	0.90258	1250000	0.9027	250000
2019.08.21 04:23:31.397	0.90258	250000	0.9027	250000
2019.08.21 04:23:32.169	0.90257	2250000	0.90269	250000
2019.08.21 04:23:32.299	0.90257	2000000	0.90268	250000
2019.08.21 04:23:33.056	0.90258	1000000	0.90268	250000
2019.08.21 04:23:33.195	0.90258	1000000	0.90267	250000
2019.08.21 04:23:33.272	0.90258	1000000	0.90268	250000
2019.08.21 04:23:33.703	0.90258	1250000	0.9027	250000
2019.08.21 04:23:38.181	0.90257	2545000	0.90268	250000
2019.08.21 04:23:38.259	0.90257	2045000	0.90268	250000
2019.08.21 04:23:40.093	0.90259	1000000	0.90269	250000
2019.08.21 04:23:40.260	0.90257	545000	0.90267	250000
2019.08.21 04:23:40.367	0.90257	545000	0.90268	250000
2019.08.21 04:23:42.806	0.90257	1545000	0.90268	250000
2019.08.21 04:23:42.840	0.90257	1045000	0.90268	250000
2019.08.21 04:23:44.235	0.90257	545000	0.90268	250000
2019.08.21 04:23:44.345	0.90257	45000	0.90268	250000
2019.08.21 04:23:44.408	0.90257	545000	0.90268	250000
2019.08.21 04:23:44.510	0.90257	795000	0.90269	250000
2019.08.21 04:23:44.616	0.90258	45000	0.90269	250000
2019.08.21 04:23:46.446	0.90257	1295000	0.90269	250000
2019.08.21 04:23:47.495	0.90257	1045000	0.90267	250000
2019.08.21 04:23:47.595	0.90257	545000	0.90267	250000
2019.08.21 04:23:48.752	0.90257	545000	0.90268	1250000
2019.08.21 04:23:55.282	0.90255	1295000	0.90267	250000
2019.08.21 04:23:55.394	0.90255	250000	0.90265	1000000
2019.08.21 04:23:55.526	0.90255	1250000	0.90267	750000
2019.08.21 04:23:55.607	0.90255	250000	0.90266	1000000
2019.08.21 04:23:55.983	0.90255	250000	0.90267	750000
2019.08.21 04:23:56.308	0.90254	3250000	0.90266	250000
2019.08.21 04:23:56.570	0.90254	3295000	0.90266	250000
2019.08.21 04:23:56.710	0.90255	1000000	0.90266	1250000
2019.08.21 04:23:56.798	0.90256	500000	0.90266	1250000
2019.08.21 04:23:56.891	0.90256	500000	0.90267	250000
2019.08.21 04:23:59.259	0.90256	500000	0.90266	1000000
2019.08.21 04:23:59.893	0.90255	250000	0.90266	1000000
2019.08.21 04:24:00.003	0.90255	250000	0.90265	1000000
2019.08.21 04:24:00.117	0.90256	500000	0.90266	1250000
2019.08.21 04:24:00.366	0.90256	500000	0.90266	1750000
2019.08.21 04:24:01.402	0.90256	500000	0.90266	1250000
2019.08.21 04:24:04.371	0.90255	1545000	0.90266	1250000
2019.08.21 04:24:05.477	0.90255	1795000	0.90267	250000
2019.08.21 04:24:05.520	0.90256	45000	0.90267	250000
2019.08.21 04:24:06.003	0.90255	1795000	0.90267	250000
2019.08.21 04:24:06.079	0.90255	1795000	0.90267	1250000
2019.08.21 04:24:06.279	0.90255	1795000	0.90267	250000
2019.08.21 04:24:06.901	0.90255	750000	0.90267	250000
2019.08.21 04:24:06.985	0.90255	250000	0.90266	1000000
2019.08.21 04:24:07.101	0.90254	295000	0.90266	1250000
2019.08.21 04:24:07.383	0.90255	500000	0.90266	250000
2019.08.21 04:24:07.662	0.90254	1795000	0.90266	750000
2019.08.21 04:24:07.770	0.90254	1295000	0.90266	750000
2019.08.21 04:24:07.987	0.90254	295000	0.90265	1000000
2019.08.21 04:24:08.081	0.90254	295000	0.90264	1000000
2019.08.21 04:24:08.188	0.90254	250000	0.90264	1000000
2019.08.21 04:24:08.696	0.90254	250000	0.90265	750000
2019.08.21 04:24:08.870	0.90254	250000	0.90265	1750000
2019.08.21 04:24:09.128	0.90254	250000	0.90265	1250000
2019.08.21 04:24:09.826	0.90254	250000	0.90264	500000
2019.08.21 04:24:09.905	0.90252	250000	0.90264	750000
2019.08.21 04:24:10.091	0.90252	250000	0.90263	500000
2019.08.21 04:24:10.390	0.90252	250000	0.90262	1000000
2019.08.21 04:24:10.578	0.90252	250000	0.90263	500000
2019.08.21 04:24:10.693	0.90252	250000	0.90262	1000000
2019.08.21 04:24:11.158	0.90251	250000	0.90261	1000000
2019.08.21 04:24:11.228	0.90251	250000	0.90262	1000000
2019.08.21 04:24:11.339	0.90251	250000	0.90263	250000
2019.08.21 04:24:11.585	0.9025	295000	0.9026	1000000
2019.08.21 04:24:11.689	0.9025	1295000	0.90262	250000
2019.08.21 04:24:12.238	0.90251	250000	0.90263	750000
2019.08.21 04:24:14.401	0.90252	250000	0.90263	1500000
2019.08.21 04:24:14.508	0.90251	250000	0.90262	250000
2019.08.21 04:24:14.767	0.90251	250000	0.90262	1250000
2019.08.21 04:24:16.482	0.90251	250000	0.90262	250000
2019.08.21 04:24:17.186	0.90251	250000	0.90263	1750000
2019.08.21 04:24:18.998	0.90252	250000	0.90263	1500000
2019.08.21 04:24:19.261	0.90251	250000	0.90263	1750000
2019.08.21 04:24:26.226	0.90251	250000	0.90263	750000
2019.08.21 04:24:29.496	0.90252	500000	0.90263	750000
2019.08.21 04:24:31.242	0.90252	750000	0.90263	500000
2019.08.21 04:24:33.275	0.90253	250000	0.90263	500000
2019.08.21 04:24:33.399	0.90253	750000	0.90263	500000
2019.08.21 04:24:34.486	0.90253	500000	0.90263	500000
2019.08.21 04:24:41.503	0.9025	795000	0.90261	1000000
2019.08.21 04:24:44.156	0.9025	795000	0.90262	1250000
2019.08.21 04:24:44.295	0.9025	750000	0.90262	250000
2019.08.21 04:24:44.385	0.9025	500000	0.90258	1250000
2019.08.21 04:24:44.506	0.90247	500000	0.90256	250000
2019.08.21 04:24:44.619	0.90247	500000	0.90257	250000
2019.08.21 04:24:44.636	0.90247	500000	0.90258	250000
2019.08.21 04:24:45.524	0.90247	500000	0.90258	1750000
2019.08.21 04:24:45.762	0.90247	750000	0.90258	1500000
2019.08.21 04:24:45.868	0.90247	500000	0.90258	1750000
2019.08.21 04:24:45.969	0.90247	500000	0.90257	250000
2019.08.21 04:24:47.660	0.90245	795000	0.90257	1250000
2019.08.21 04:24:49.752	0.90245	545000	0.90255	250000
2019.08.21 04:24:49.820	0.90245	500000	0.90255	250000
2019.08.21 04:24:51.646	0.90245	500000	0.90256	250000
2019.08.21 04:24:51.744	0.90245	500000	0.90255	250000
2019.08.21 04:24:56.095	0.90245	1500000	0.90256	750000
2019.08.21 04:24:56.351	0.90245	1500000	0.90256	250000
2019.08.21 04:24:57.309	0.90245	1500000	0.90255	250000
2019.08.21 04:24:57.417	0.90246	500000	0.90255	250000
2019.08.21 04:25:00.369	0.90249	500000	0.90258	250000
2019.08.21 04:25:00.580	0.90249	500000	0.90257	250000
2019.08.21 04:25:00.680	0.90249	500000	0.90258	250000
2019.08.21 04:25:02.624	0.90249	500000	0.90257	250000
2019.08.21 04:25:02.735	0.90249	500000	0.90257	1249000
2019.08.21 04:25:04.374	0.90249	500000	0.90256	250000
2019.08.21 04:25:04.426	0.90247	500000	0.90256	250000
2019.08.21 04:25:08.742	0.90245	500000	0.90255	250000
2019.08.21 04:25:08.953	0.90245	750000	0.90257	250000
2019.08.21 04:25:09.710	0.90245	750000	0.90257	750000
2019.08.21 04:25:10.289	0.90245	500000	0.90255	250000
2019.08.21 04:25:10.712	0.90245	500000	0.90254	250000
2019.08.21 04:25:11.250	0.90245	2000000	0.90254	250000
2019.08.21 04:25:11.385	0.90251	500000	0.90256	250000
2019.08.21 04:25:11.672	0.90251	500000	0.90262	1250000
2019.08.21 04:25:11.835	0.90251	500000	0.90261	750000
2019.08.21 04:25:11.941	0.90249	750000	0.90261	750000
2019.08.21 04:25:11.993	0.90249	500000	0.9026	250000
2019.08.21 04:25:12.675	0.90249	500000	0.90258	250000
2019.08.21 04:25:13.028	0.90249	500000	0.90259	250000
2019.08.21 04:25:13.697	0.90249	500000	0.9026	250000
2019.08.21 04:25:13.807	0.90249	500000	0.90258	250000
2019.08.21 04:25:13.915	0.90249	500000	0.90259	250000
2019.08.21 04:25:13.940	0.90251	500000	0.90259	250000
2019.08.21 04:25:19.014	0.90251	500000	0.9026	250000
2019.08.21 04:25:31.351	0.9025	3000000	0.9026	250000
2019.08.21 04:25:33.319	0.9025	3000000	0.90261	250000
2019.08.21 04:25:33.492	0.90254	1000000	0.90262	250000
2019.08.21 04:25:33.616	0.90255	1295000	0.90266	500000
2019.08.21 04:25:34.293	0.90255	1250000	0.90266	500000
2019.08.21 04:25:34.807	0.90255	500000	0.90266	750000
2019.08.21 04:25:34.931	0.90255	1000000	0.90266	750000
2019.08.21 04:25:35.482	0.90256	250000	0.90266	500000
2019.08.21 04:25:37.056	0.90256	250000	0.90268	1250000
2019.08.21 04:25:37.518	0.90257	250000	0.90268	1000000
2019.08.21 04:25:37.622	0.90256	250000	0.90268	1250000
2019.08.21 04:25:38.062	0.90257	250000	0.90268	1000000
2019.08.21 04:25:38.261	0.90255	750000	0.90267	250000
2019.08.21 04:25:38.373	0.90255	750000	0.90266	250000
2019.08.21 04:25:41.515	0.90255	250000	0.90266	250000
2019.08.21 04:25:42.354	0.90255	750000	0.90266	250000
2019.08.21 04:25:43.220	0.90256	1000000	0.90266	250000
2019.08.21 04:25:43.564	0.90256	1000000	0.90267	250000
2019.08.21 04:25:45.201	0.90256	1750000	0.90268	250000
2019.08.21 04:25:45.857	0.90258	250000	0.90269	250000
2019.08.21 04:25:46.061	0.90258	250000	0.9027	250000
2019.08.21 04:25:46.160	0.90257	1250000	0.90269	250000
2019.08.21 04:25:47.718	0.90257	250000	0.90269	250000
2019.08.21 04:25:47.794	0.90258	1000000	0.90269	250000
2019.08.21 04:25:47.848	0.90257	1250000	0.90269	250000
2019.08.21 04:25:49.641	0.90257	1750000	0.90269	250000
2019.08.21 04:25:50.418	0.90257	1250000	0.90269	250000
2019.08.21 04:25:52.607	0.90258	250000	0.9027	250000
2019.08.21 04:25:53.730	0.90258	1250000	0.9027	250000
2019.08.21 04:25:53.768	0.90259	500000	0.9027	250000
2019.08.21 04:25:54.047	0.90258	250000	0.9027	250000
2019.08.21 04:25:54.086	0.90257	2750000	0.90269	250000
2019.08.21 04:25:54.281	0.90258	500000	0.90269	250000
2019.08.21 04:25:54.310	0.90259	500000	0.9027	250000
2019.08.21 04:25:54.554	0.90259	250000	0.9027	250000
2019.08.21 04:25:55.545	0.90258	1250000	0.9027	250000
2019.08.21 04:25:56.154	0.90258	500000	0.90268	250000
2019.08.21 04:25:56.369	0.90258	250000	0.9027	750000
2019.08.21 04:25:57.399	0.90257	1250000	0.90269	250000
2019.08.21 04:25:57.586	0.90257	1000000	0.90268	250000
2019.08.21 04:25:58.076	0.90257	500000	0.90268	250000
2019.08.21 04:25:58.438	0.90259	500000	0.9027	250000
2019.08.21 04:25:58.537	0.90259	500000	0.90268	500000
2019.08.21 04:25:58.661	0.90258	250000	0.90268	500000
2019.08.21 04:25:59.655	0.90257	250000	0.90268	750000
2019.08.21 04:25:59.758	0.90256	3250000	0.90267	250000
2019.08.21 04:26:00.112	0.90256	2750000	0.90267	250000
2019.08.21 04:26:00.261	0.90256	2795000	0.90267	250000
2019.08.21 04:26:00.372	0.90256	2795000	0.90267	750000
2019.08.21 04:26:00.883	0.90256	2795000	0.90267	250000
2019.08.21 04:26:01.435	0.90256	2795000	0.90267	750000
2019.08.21 04:26:01.699	0.90256	2795000	0.90267	250000
2019.08.21 04:26:02.153	0.90257	250000	0.90269	250000
2019.08.21 04:26:03.321	0.90258	750000	0.9027	250000
2019.08.21 04:26:03.471	0.90258	500000	0.90269	250000
2019.08.21 04:26:03.675	0.90258	500000	0.90268	500000
2019.08.21 04:26:05.274	0.90257	250000	0.90268	500000
2019.08.21 04:26:06.741	0.90257	250000	0.90267	500000
2019.08.21 04:26:08.880	0.90258	250000	0.90267	500000
2019.08.21 04:26:08.984	0.90258	250000	0.90268	500000
2019.08.21 04:26:09.379	0.90258	500000	0.90267	500000
2019.08.21 04:26:09.599	0.90257	750000	0.90268	250000
2019.08.21 04:26:09.698	0.90257	250000	0.90269	250000
2019.08.21 04:26:10.781	0.90256	4750000	0.90268	250000
2019.08.21 04:26:10.996	0.90256	3750000	0.90268	250000
2019.08.21 04:26:12.113	0.90257	250000	0.90269	250000
2019.08.21 04:26:12.197	0.90258	250000	0.9027	1250000
2019.08.21 04:26:12.963	0.90258	250000	0.9027	750000
2019.08.21 04:26:13.214	0.90258	250000	0.9027	1750000
2019.08.21 04:26:13.298	0.90257	750000	0.90268	250000
2019.08.21 04:26:13.555	0.90257	250000	0.90268	250000
2019.08.21 04:26:14.489	0.90257	250000	0.90269	250000
2019.08.21 04:26:14.597	0.90258	250000	0.9027	1250000
2019.08.21 04:26:15.480	0.90256	3750000	0.90268	250000
2019.08.21 04:26:15.550	0.90257	500000	0.90268	250000
2019.08.21 04:26:15.656	0.90256	3250000	0.90268	250000
2019.08.21 04:26:15.907	0.90257	500000	0.90268	250000
2019.08.21 04:26:16.736	0.90257	750000	0.90269	250000
2019.08.21 04:26:16.872	0.90257	500000	0.90268	250000
2019.08.21 04:26:18.058	0.90257	750000	0.90269	250000
2019.08.21 04:26:19.187	0.90257	250000	0.90269	250000
2019.08.21 04:26:19.271	0.90257	750000	0.90269	250000
2019.08.21 04:26:19.440	0.90256	2750000	0.90268	250000
2019.08.21 04:26:19.543	0.90257	500000	0.90268	250000
2019.08.21 04:26:19.648	0.90257	1250000	0.90269	250000
2019.08.21 04:26:19.753	0.90258	250000	0.9027	250000
2019.08.21 04:26:19.864	0.90257	250000	0.90269	250000
2019.08.21 04:26:20.508	0.90256	2250000	0.90268	250000
2019.08.21 04:26:20.764	0.90258	250000	0.90269	250000
2019.08.21 04:26:21.147	0.90256	1750000	0.90268	250000
2019.08.21 04:26:21.311	0.90256	2250000	0.90268	250000
2019.08.21 04:26:22.404	0.90257	250000	0.90269	250000
2019.08.21 04:26:22.506	0.90258	250000	0.90269	250000
2019.08.21 04:26:22.899	0.90257	250000	0.90268	250000
2019.08.21 04:26:23.496	0.90257	750000	0.90268	750000
2019.08.21 04:26:24.437	0.90257	750000	0.90268	500000
2019.08.21 04:26:28.957	0.90257	500000	0.90266	250000
2019.08.21 04:26:29.053	0.90257	500000	0.90268	750000
2019.08.21 04:26:29.315	0.90257	500000	0.90268	1250000
2019.08.21 04:26:29.568	0.90257	500000	0.90268	250000
2019.08.21 04:26:30.186	0.90257	500000	0.90268	1250000
2019.08.21 04:26:30.986	0.90257	500000	0.90268	250000
2019.08.21 04:26:32.195	0.90256	1750000	0.90268	250000
2019.08.21 04:26:33.120	0.90256	1500000	0.90267	1250000
2019.08.21 04:26:34.252	0.90256	1750000	0.90267	1000000
2019.08.21 04:26:35.204	0.90256	1250000	0.90267	1000000
2019.08.21 04:26:35.394	0.90256	1250000	0.90267	500000
2019.08.21 04:26:36.279	0.90256	1250000	0.90268	250000
2019.08.21 04:26:36.394	0.90257	750000	0.90269	250000
2019.08.21 04:26:37.170	0.90256	1250000	0.90268	750000
2019.08.21 04:26:37.271	0.90257	500000	0.90268	250000
2019.08.21 04:26:37.381	0.90256	2250000	0.90268	750000
2019.08.21 04:26:37.568	0.90256	2250000	0.90268	250000
2019.08.21 04:26:38.306	0.90257	250000	0.90269	250000
2019.08.21 04:26:38.414	0.90257	250000	0.90268	500000
2019.08.21 04:26:39.022	0.90256	3250000	0.90268	750000
2019.08.21 04:26:39.447	0.90257	250000	0.90269	250000
2019.08.21 04:26:39.699	0.90257	750000	0.90269	250000
2019.08.21 04:26:42.001	0.90257	250000	0.90268	500000
2019.08.21 04:26:42.324	0.90257	750000	0.90269	250000
2019.08.21 04:26:42.505	0.90257	250000	0.90269	250000
2019.08.21 04:26:42.719	0.90257	750000	0.90268	500000
2019.08.21 04:26:43.034	0.90257	750000	0.90269	250000
2019.08.21 04:26:43.115	0.90257	250000	0.90269	250000
2019.08.21 04:26:43.524	0.90257	250000	0.90268	500000
2019.08.21 04:26:43.604	0.90257	500000	0.90268	250000
2019.08.21 04:26:43.704	0.90256	1750000	0.90268	750000
2019.08.21 04:26:43.953	0.90256	1750000	0.90268	250000
2019.08.21 04:26:44.276	0.90257	500000	0.90268	250000
2019.08.21 04:26:44.385	0.90256	2250000	0.90268	750000
2019.08.21 04:26:44.483	0.90257	500000	0.90268	250000
2019.08.21 04:26:44.613	0.90256	2250000	0.90268	250000
2019.08.21 04:26:44.794	0.90257	250000	0.90269	250000
2019.08.21 04:26:46.006	0.90258	250000	0.9027	750000
2019.08.21 04:26:46.359	0.90256	2750000	0.90268	250000
2019.08.21 04:26:46.812	0.90256	2750000	0.90268	1250000
2019.08.21 04:26:47.321	0.90256	2250000	0.90268	1250000
2019.08.21 04:26:47.564	0.90257	250000	0.90269	250000
2019.08.21 04:26:47.668	0.90257	250000	0.90268	1000000
2019.08.21 04:26:47.774	0.90257	250000	0.90269	250000
2019.08.21 04:26:47.876	0.90257	250000	0.90268	1000000
2019.08.21 04:26:50.100	0.90257	250000	0.90269	250000
2019.08.21 04:26:57.061	0.90256	250000	0.90268	250000
2019.08.21 04:26:57.128	0.90255	1250000	0.90267	250000
2019.08.21 04:26:57.218	0.90255	1000000	0.90266	250000
2019.08.21 04:26:57.321	0.90255	2250000	0.90267	250000
2019.08.21 04:26:58.941	0.90256	1250000	0.90268	250000
2019.08.21 04:26:59.178	0.90256	1500000	0.90267	250000
2019.08.21 04:27:01.600	0.90256	1750000	0.90268	1250000
2019.08.21 04:27:02.178	0.90256	1750000	0.90267	500000
2019.08.21 04:27:02.355	0.90256	1750000	0.90268	250000
2019.08.21 04:27:06.627	0.90256	2250000	0.90268	250000
2019.08.21 04:27:07.800	0.90256	1250000	0.90268	1250000
2019.08.21 04:27:07.902	0.90256	250000	0.90267	500000
2019.08.21 04:27:08.007	0.90256	250000	0.90268	250000
2019.08.21 04:27:09.768	0.90256	250000	0.90267	500000
2019.08.21 04:27:10.090	0.90256	1250000	0.90268	250000
2019.08.21 04:27:10.272	0.90256	1750000	0.90268	250000
2019.08.21 04:27:11.934	0.90256	750000	0.90268	250000
2019.08.21 04:27:12.029	0.90255	750000	0.90267	250000
2019.08.21 04:27:12.151	0.90255	1750000	0.90267	250000
2019.08.21 04:27:12.240	0.90256	500000	0.90267	250000
2019.08.21 04:27:13.230	0.90256	500000	0.90266	1000000
2019.08.21 04:27:13.649	0.90256	500000	0.90267	250000
2019.08.21 04:27:15.838	0.90256	750000	0.90268	1250000
2019.08.21 04:27:15.954	0.90255	250000	0.90267	250000
2019.08.21 04:27:18.095	0.90255	250000	0.90266	1000000
2019.08.21 04:27:20.477	0.90256	250000	0.90268	250000
2019.08.21 04:27:20.609	0.90256	250000	0.90268	750000
2019.08.21 04:27:23.864	0.90256	750000	0.90268	250000
2019.08.21 04:27:25.451	0.90256	250000	0.90266	1000000
2019.08.21 04:27:25.565	0.90256	250000	0.90268	750000
2019.08.21 04:27:32.364	0.90256	250000	0.90266	500000
2019.08.21 04:27:33.615	0.90256	250000	0.90268	750000
2019.08.21 04:27:35.038	0.90256	250000	0.90266	500000
2019.08.21 04:27:40.287	0.90255	250000	0.90266	500000
2019.08.21 04:27:41.035	0.90254	500000	0.90263	1000000
2019.08.21 04:27:41.120	0.90253	750000	0.90263	1000000
2019.08.21 04:27:41.227	0.90251	750000	0.90262	250000
2019.08.21 04:27:41.425	0.90251	500000	0.90261	250000
2019.08.21 04:27:43.331	0.90249	2250000	0.90261	250000
2019.08.21 04:27:50.126	0.9025	3250000	0.90262	250000
2019.08.21 04:27:50.196	0.90251	500000	0.90262	250000
2019.08.21 04:27:53.246	0.90251	500000	0.90262	1250000
2019.08.21 04:27:54.369	0.9025	250000	0.90262	1250000
2019.08.21 04:28:02.581	0.9025	250000	0.90262	250000
2019.08.21 04:28:07.694	0.9025	250000	0.90262	1250000
2019.08.21 04:28:11.041	0.9025	250000	0.90262	250000
2019.08.21 04:28:11.377	0.9025	750000	0.90262	250000
2019.08.21 04:28:16.475	0.9025	500000	0.9026	1000000
2019.08.21 04:28:16.516	0.90247	1250000	0.90259	250000
2019.08.21 04:28:16.720	0.90248	500000	0.90259	250000
2019.08.21 04:28:17.581	0.90249	500000	0.90259	250000
2019.08.21 04:28:17.883	0.90249	500000	0.9026	250000
2019.08.21 04:28:18.371	0.90249	500000	0.9026	1250000
2019.08.21 04:28:18.810	0.90249	500000	0.9026	250000
2019.08.21 04:28:19.484	0.90248	750000	0.9026	250000
2019.08.21 04:28:25.998	0.90248	1250000	0.9026	250000
2019.08.21 04:28:29.875	0.90248	2250000	0.9026	250000
2019.08.21 04:28:30.131	0.90248	1250000	0.9026	250000
2019.08.21 04:28:39.382	0.90248	1250000	0.9026	1250000
2019.08.21 04:28:41.979	0.90248	1250000	0.9026	250000
2019.08.21 04:28:44.365	0.90248	4250000	0.9026	250000
2019.08.21 04:28:44.618	0.90248	1250000	0.9026	250000
2019.08.21 04:28:54.054	0.90248	1000000	0.90259	250000
2019.08.21 04:28:56.181	0.90248	250000	0.9026	3250000
2019.08.21 04:28:56.442	0.90248	250000	0.9026	250000
2019.08.21 04:29:05.435	0.90248	250000	0.9026	1250000
2019.08.21 04:29:05.544	0.90247	250000	0.90259	250000
2019.08.21 04:29:06.683	0.90247	250000	0.90257	3000000
2019.08.21 04:29:06.788	0.90247	250000	0.90259	250000
2019.08.21 04:29:08.067	0.90247	250000	0.90257	1000000
2019.08.21 04:29:08.174	0.90247	250000	0.90259	250000
2019.08.21 04:29:09.198	0.90247	250000	0.90257	1000000
2019.08.21 04:29:09.456	0.90247	250000	0.90259	250000
2019.08.21 04:29:10.670	0.90246	250000	0.90259	250000
2019.08.21 04:29:14.227	0.90246	250000	0.90258	250000
2019.08.21 04:29:14.431	0.90245	250000	0.90257	250000
2019.08.21 04:29:14.690	0.90245	1250000	0.90257	250000
2019.08.21 04:29:15.714	0.90247	250000	0.90259	250000
2019.08.21 04:29:15.827	0.90247	250000	0.9026	250000
2019.08.21 04:29:15.916	0.90247	250000	0.90259	250000
2019.08.21 04:29:16.050	0.90248	250000	0.9026	250000
2019.08.21 04:29:16.901	0.90246	250000	0.90258	250000
2019.08.21 04:29:17.222	0.90246	250000	0.90257	1000000
2019.08.21 04:29:17.326	0.90246	250000	0.90258	1250000
2019.08.21 04:29:19.483	0.90246	250000	0.90258	3250000
2019.08.21 04:29:19.573	0.90246	250000	0.90256	1000000
2019.08.21 04:29:19.677	0.90246	250000	0.90257	1000000
2019.08.21 04:29:20.790	0.90245	250000	0.90257	1250000
2019.08.21 04:29:21.000	0.90246	1250000	0.90258	1250000
2019.08.21 04:29:21.257	0.90246	1250000	0.90258	250000
2019.08.21 04:29:21.566	0.90246	250000	0.90258	250000
2019.08.21 04:29:22.281	0.90244	250000	0.90256	250000
2019.08.21 04:29:22.438	0.90245	250000	0.90257	250000
2019.08.21 04:29:22.747	0.90246	250000	0.90258	250000
2019.08.21 04:29:25.036	0.90245	1250000	0.90257	250000
2019.08.21 04:29:26.031	0.90246	1500000	0.90257	250000
2019.08.21 04:29:26.368	0.90247	250000	0.90259	250000
2019.08.21 04:29:26.463	0.90246	250000	0.90256	1000000
2019.08.21 04:29:26.575	0.90244	1250000	0.90256	1250000
2019.08.21 04:29:27.079	0.90244	250000	0.90256	1250000
2019.08.21 04:29:27.665	0.90246	250000	0.90256	1000000
2019.08.21 04:29:29.478	0.90246	250000	0.90258	1250000
2019.08.21 04:29:32.077	0.90244	250000	0.90256	250000
2019.08.21 04:29:33.684	0.90245	250000	0.90257	250000
2019.08.21 04:29:33.791	0.90246	250000	0.90258	250000
2019.08.21 04:29:34.029	0.90249	1000000	0.90259	250000
2019.08.21 04:29:34.134	0.90247	1250000	0.90259	250000
2019.08.21 04:29:34.171	0.90248	250000	0.9026	250000
2019.08.21 04:29:35.179	0.90247	295000	0.90258	250000
2019.08.21 04:29:35.335	0.90247	250000	0.90258	250000
2019.08.21 04:29:35.451	0.90245	250000	0.90257	250000
2019.08.21 04:29:36.173	0.90246	250000	0.90258	3250000
2019.08.21 04:29:44.526	0.90246	750000	0.90258	250000
2019.08.21 04:29:44.591	0.90246	1295000	0.90258	250000
2019.08.21 04:29:44.682	0.90249	250000	0.90259	1000000
2019.08.21 04:29:45.147	0.90249	250000	0.90261	250000
2019.08.21 04:29:47.040	0.90247	250000	0.90258	250000
2019.08.21 04:29:47.142	0.90245	1250000	0.90257	1250000
2019.08.21 04:29:47.403	0.90245	1250000	0.90257	250000
2019.08.21 04:29:47.652	0.90245	250000	0.90257	250000
2019.08.21 04:29:48.369	0.90246	250000	0.90258	250000
2019.08.21 04:29:48.646	0.90247	250000	0.90258	3000000
2019.08.21 04:29:48.772	0.90247	250000	0.90259	3250000
2019.08.21 04:29:49.889	0.90245	250000	0.90257	250000
2019.08.21 04:29:50.743	0.90247	1250000	0.90258	250000
2019.08.21 04:29:50.934	0.90247	250000	0.90258	250000
2019.08.21 04:29:51.002	0.90248	250000	0.90259	250000
2019.08.21 04:29:51.145	0.90248	250000	0.9026	250000
2019.08.21 04:29:51.734	0.90249	250000	0.90261	250000
2019.08.21 04:29:51.837	0.90251	250000	0.90262	3000000
2019.08.21 04:29:51.943	0.90249	250000	0.90261	250000
2019.08.21 04:29:52.197	0.90249	250000	0.90261	3250000
2019.08.21 04:29:57.650	0.90245	295000	0.90256	1000000
2019.08.21 04:29:57.694	0.90244	750000	0.90256	250000
2019.08.21 04:29:58.873	0.90246	250000	0.90258	1250000
2019.08.21 04:30:00.163	0.90246	250000	0.90258	250000
2019.08.21 04:30:02.970	0.90246	250000	0.90258	1250000
2019.08.21 04:30:03.468	0.90246	250000	0.90258	250000
2019.08.21 04:30:07.055	0.90248	500000	0.90259	1250000
2019.08.21 04:30:07.156	0.90249	250000	0.90261	250000
2019.08.21 04:30:07.362	0.90247	250000	0.90259	1250000
2019.08.21 04:30:07.622	0.90247	250000	0.90259	250000
2019.08.21 04:30:08.486	0.90245	3250000	0.90257	250000
2019.08.21 04:30:08.588	0.90246	250000	0.90258	250000
2019.08.21 04:30:19.663	0.90246	250000	0.90258	3250000
2019.08.21 04:30:20.152	0.90244	1250000	0.90255	1000000
2019.08.21 04:30:21.120	0.90244	1250000	0.90256	250000
2019.08.21 04:30:21.367	0.90246	250000	0.90258	1250000
2019.08.21 04:30:22.593	0.90246	250000	0.90256	1000000
2019.08.21 04:30:22.704	0.90246	250000	0.90255	1000000
2019.08.21 04:30:22.803	0.90245	250000	0.90256	1000000
2019.08.21 04:30:22.896	0.90247	250000	0.90256	1000000
2019.08.21 04:30:23.369	0.90246	250000	0.90256	1000000
2019.08.21 04:30:23.431	0.90245	250000	0.90256	1000000
2019.08.21 04:30:23.796	0.90246	250000	0.90258	250000
2019.08.21 04:30:23.892	0.90246	250000	0.90258	3250000
2019.08.21 04:30:24.431	0.90246	250000	0.90259	3250000
2019.08.21 04:30:24.677	0.90246	250000	0.90258	3000000
2019.08.21 04:30:24.958	0.90245	750000	0.90257	250000
2019.08.21 04:30:25.489	0.90245	250000	0.90257	250000
2019.08.21 04:30:28.819	0.90245	1250000	0.90258	250000
2019.08.21 04:30:28.895	0.90245	1750000	0.90258	250000
2019.08.21 04:30:29.164	0.90246	250000	0.90258	250000
2019.08.21 04:30:29.342	0.90246	250000	0.90259	1250000
2019.08.21 04:30:30.212	0.90245	500000	0.90257	250000
2019.08.21 04:30:30.301	0.90244	750000	0.90257	250000
2019.08.21 04:30:30.457	0.90245	250000	0.90257	250000
2019.08.21 04:30:31.879	0.90245	250000	0.90258	250000
2019.08.21 04:30:32.873	0.90245	250000	0.90257	250000
2019.08.21 04:30:33.080	0.90244	250000	0.90256	1250000
2019.08.21 04:30:34.083	0.90245	250000	0.90257	250000
2019.08.21 04:30:34.306	0.90245	1250000	0.90258	250000
2019.08.21 04:30:34.632	0.90245	1750000	0.90258	250000
2019.08.21 04:30:34.725	0.90245	1250000	0.90258	250000
2019.08.21 04:30:35.048	0.90246	250000	0.90259	250000
2019.08.21 04:30:35.210	0.90246	750000	0.90259	250000
2019.08.21 04:30:36.111	0.90246	750000	0.90258	250000
2019.08.21 04:30:36.436	0.90247	250000	0.90259	250000
2019.08.21 04:30:37.205	0.90247	250000	0.9026	250000
2019.08.21 04:30:37.658	0.90246	750000	0.90259	250000
2019.08.21 04:30:37.909	0.90247	250000	0.9026	250000
2019.08.21 04:30:39.121	0.90246	750000	0.90258	250000
2019.08.21 04:30:43.415	0.90246	250000	0.90258	250000
2019.08.21 04:30:44.194	0.90246	250000	0.90258	3250000
2019.08.21 04:30:45.940	0.90244	750000	0.90256	1250000
2019.08.21 04:30:46.044	0.90243	2250000	0.90255	250000
2019.08.21 04:30:46.216	0.90243	2750000	0.90255	250000
2019.08.21 04:30:46.624	0.90243	2250000	0.90255	250000
2019.08.21 04:30:47.111	0.90245	250000	0.90257	3250000
2019.08.21 04:30:47.365	0.90246	250000	0.90258	3250000
2019.08.21 04:30:48.214	0.90245	250000	0.90258	3250000
2019.08.21 04:30:49.219	0.90246	250000	0.90258	3250000
2019.08.21 04:30:50.174	0.90246	250000	0.90258	250000
2019.08.21 04:30:50.274	0.90244	250000	0.90256	1000000
2019.08.21 04:30:50.526	0.90244	250000	0.90256	250000
2019.08.21 04:30:52.135	0.90243	250000	0.90254	1000000
2019.08.21 04:30:52.245	0.9024	45000	0.90251	250000
2019.08.21 04:30:52.338	0.90236	500000	0.90247	1250000
2019.08.21 04:30:52.428	0.90236	500000	0.90245	250000
2019.08.21 04:30:52.514	0.90236	500000	0.90246	250000
2019.08.21 04:30:52.617	0.90236	500000	0.90247	250000
2019.08.21 04:30:53.004	0.90234	250000	0.90246	3250000
2019.08.21 04:30:53.327	0.90235	250000	0.90246	3000000
2019.08.21 04:30:53.892	0.90234	250000	0.90246	3250000
2019.08.21 04:30:54.540	0.90234	250000	0.90246	250000
2019.08.21 04:30:56.916	0.90234	250000	0.90246	1250000
2019.08.21 04:30:57.237	0.90234	750000	0.90246	250000
2019.08.21 04:30:58.751	0.90234	750000	0.90246	1250000
2019.08.21 04:30:59.250	0.90234	750000	0.90246	250000
2019.08.21 04:30:59.511	0.90234	750000	0.90246	1250000
2019.08.21 04:31:00.007	0.90234	750000	0.90246	250000
2019.08.21 04:31:00.449	0.90236	250000	0.90248	250000
2019.08.21 04:31:00.554	0.90234	750000	0.90246	250000
2019.08.21 04:31:00.654	0.90235	250000	0.90247	250000
2019.08.21 04:31:01.799	0.90234	500000	0.90245	250000
2019.08.21 04:31:02.806	0.90234	750000	0.90246	250000
2019.08.21 04:31:06.441	0.90235	250000	0.90247	250000
2019.08.21 04:31:06.837	0.90234	1750000	0.90246	250000
2019.08.21 04:31:07.464	0.90234	250000	0.90246	250000
2019.08.21 04:31:07.538	0.90235	1000000	0.90246	250000
2019.08.21 04:31:07.781	0.90234	1250000	0.90246	250000
2019.08.21 04:31:08.781	0.90237	250000	0.90249	250000
2019.08.21 04:31:08.914	0.90238	250000	0.9025	250000
2019.08.21 04:31:09.174	0.90238	250000	0.9025	3250000
2019.08.21 04:31:10.117	0.90238	250000	0.9025	250000
2019.08.21 04:31:12.450	0.90238	750000	0.9025	250000
2019.08.21 04:31:12.700	0.90238	3750000	0.9025	250000
2019.08.21 04:31:13.127	0.90238	750000	0.9025	250000
2019.08.21 04:31:16.249	0.90238	795000	0.9025	250000
2019.08.21 04:31:21.360	0.90239	500000	0.9025	250000
2019.08.21 04:31:22.771	0.90239	750000	0.90251	250000
2019.08.21 04:31:24.091	0.90239	500000	0.90251	250000
2019.08.21 04:31:26.384	0.9024	250000	0.90252	250000
2019.08.21 04:31:29.449	0.9024	250000	0.90252	3250000
2019.08.21 04:31:33.120	0.9024	250000	0.90252	250000
2019.08.21 04:31:38.075	0.9024	250000	0.90251	1000000
2019.08.21 04:31:38.672	0.9024	250000	0.90252	250000
2019.08.21 04:31:39.527	0.9024	250000	0.90252	1250000
2019.08.21 04:31:40.780	0.9024	250000	0.90252	250000
2019.08.21 04:31:47.285	0.9024	250000	0.90251	1000000
2019.08.21 04:31:53.446	0.9024	250000	0.90252	250000
2019.08.21 04:31:53.951	0.9024	250000	0.90252	1250000
2019.08.21 04:31:54.300	0.90241	500000	0.90252	1250000
2019.08.21 04:31:54.692	0.90241	500000	0.90252	250000
2019.08.21 04:31:58.497	0.9024	750000	0.90252	250000
2019.08.21 04:32:00.005	0.9024	795000	0.90252	250000
2019.08.21 04:32:00.127	0.9024	545000	0.9025	250000
2019.08.21 04:32:00.310	0.9024	1045000	0.9025	250000
2019.08.21 04:32:00.648	0.9024	545000	0.9025	250000
2019.08.21 04:32:01.366	0.9024	545000	0.90251	250000
2019.08.21 04:32:01.470	0.9024	795000	0.90252	250000
2019.08.21 04:32:02.402	0.90241	500000	0.90252	250000
2019.08.21 04:32:09.204	0.90243	500000	0.90252	250000
2019.08.21 04:32:12.178	0.90241	500000	0.90251	250000
2019.08.21 04:32:13.411	0.90243	500000	0.90251	250000
2019.08.21 04:32:13.563	0.90244	500000	0.90251	250000
2019.08.21 04:32:14.141	0.90244	500000	0.90252	250000
2019.08.21 04:32:18.409	0.90245	500000	0.90252	250000
2019.08.21 04:32:21.623	0.90245	500000	0.90254	3250000
2019.08.21 04:32:22.832	0.90245	500000	0.90253	250000
2019.08.21 04:32:23.421	0.90243	500000	0.90253	250000
2019.08.21 04:32:24.187	0.90243	500000	0.90254	1250000
2019.08.21 04:32:25.638	0.90243	500000	0.90253	1000000
2019.08.21 04:32:26.952	0.90243	500000	0.90254	250000
2019.08.21 04:32:29.016	0.90243	500000	0.90254	1250000
2019.08.21 04:32:31.166	0.90243	500000	0.90254	3250000
2019.08.21 04:32:31.407	0.90243	500000	0.90254	1250000
2019.08.21 04:32:32.428	0.90241	750000	0.90254	1250000
2019.08.21 04:32:34.574	0.90241	750000	0.90254	250000
2019.08.21 04:32:38.930	0.90244	500000	0.90254	250000
2019.08.21 04:32:39.052	0.90244	500000	0.90253	250000
2019.08.21 04:32:40.062	0.90244	500000	0.90254	250000
2019.08.21 04:32:40.514	0.90244	500000	0.90256	1250000
2019.08.21 04:32:40.758	0.90244	500000	0.90256	250000
2019.08.21 04:32:41.258	0.90245	250000	0.90257	1000000
2019.08.21 04:32:41.685	0.90244	500000	0.90256	250000
2019.08.21 04:32:41.734	0.90246	500000	0.90256	250000
2019.08.21 04:32:44.856	0.90246	500000	0.90257	250000
2019.08.21 04:32:46.690	0.90246	500000	0.90256	250000
2019.08.21 04:32:50.354	0.90244	500000	0.90256	250000
2019.08.21 04:32:50.444	0.90246	1000000	0.90258	250000
2019.08.21 04:32:51.443	0.90246	1250000	0.90259	750000
2019.08.21 04:32:51.568	0.90246	1250000	0.90258	250000
2019.08.21 04:32:51.831	0.90246	250000	0.90258	1250000
2019.08.21 04:32:52.394	0.90245	295000	0.90258	1250000
2019.08.21 04:32:52.468	0.90245	250000	0.90258	1250000
2019.08.21 04:32:54.350	0.90246	500000	0.90258	1250000
2019.08.21 04:32:54.437	0.90246	500000	0.90258	250000
2019.08.21 04:32:55.255	0.90246	750000	0.90259	250000
2019.08.21 04:32:55.896	0.90246	795000	0.90259	250000
2019.08.21 04:32:55.948	0.90248	500000	0.90259	250000
2019.08.21 04:32:56.450	0.90246	295000	0.90259	250000
2019.08.21 04:32:56.479	0.90246	295000	0.90258	1000000
2019.08.21 04:32:56.667	0.90246	295000	0.90259	1250000
2019.08.21 04:32:57.360	0.90246	250000	0.90259	1250000
2019.08.21 04:32:57.534	0.90247	500000	0.90259	250000
2019.08.21 04:32:58.052	0.90247	500000	0.90259	1250000
2019.08.21 04:33:00.322	0.90247	500000	0.90259	250000
2019.08.21 04:33:00.469	0.90246	295000	0.90259	250000
2019.08.21 04:33:00.575	0.90246	295000	0.90259	1250000
2019.08.21 04:33:01.024	0.90247	250000	0.90258	1000000
2019.08.21 04:33:01.120	0.90247	250000	0.90259	250000
2019.08.21 04:33:01.261	0.90247	250000	0.90258	1000000
2019.08.21 04:33:01.389	0.90247	250000	0.90259	250000
2019.08.21 04:33:01.643	0.90247	250000	0.90258	1000000
2019.08.21 04:33:01.817	0.90247	250000	0.90259	250000
2019.08.21 04:33:02.221	0.90246	295000	0.90259	250000
2019.08.21 04:33:04.775	0.90246	1295000	0.90259	250000
2019.08.21 04:33:05.463	0.90246	1795000	0.90259	250000
2019.08.21 04:33:06.160	0.90246	750000	0.90259	250000
2019.08.21 04:33:06.665	0.90246	500000	0.90258	250000
2019.08.21 04:33:07.065	0.90246	1500000	0.90258	250000
2019.08.21 04:33:07.228	0.90246	500000	0.90258	250000
2019.08.21 04:33:07.372	0.90246	750000	0.90259	250000
2019.08.21 04:33:08.702	0.90246	500000	0.90258	250000
2019.08.21 04:33:11.871	0.90247	3000000	0.90259	250000
2019.08.21 04:33:11.887	0.90246	1750000	0.90259	250000
2019.08.21 04:33:14.065	0.90246	750000	0.90258	250000
2019.08.21 04:33:14.116	0.90246	500000	0.90257	250000
2019.08.21 04:33:14.669	0.90245	795000	0.90257	250000
2019.08.21 04:33:14.783	0.90246	1000000	0.90257	250000
2019.08.21 04:33:15.018	0.90245	1795000	0.90257	250000
2019.08.21 04:33:15.254	0.90246	1000000	0.90258	250000
2019.08.21 04:33:15.693	0.90246	1250000	0.90259	250000
2019.08.21 04:33:17.010	0.90246	250000	0.90259	1250000
2019.08.21 04:33:17.267	0.90246	1250000	0.90259	250000
2019.08.21 04:33:17.519	0.90246	250000	0.90259	250000
2019.08.21 04:33:18.079	0.90246	250000	0.90258	1000000
2019.08.21 04:33:18.363	0.90247	250000	0.90259	250000
2019.08.21 04:33:18.466	0.90247	250000	0.9026	250000
2019.08.21 04:33:19.613	0.90246	3750000	0.90259	250000
2019.08.21 04:33:20.044	0.90247	250000	0.9026	250000
2019.08.21 04:33:21.255	0.90247	500000	0.90259	250000
2019.08.21 04:33:22.381	0.90246	4795000	0.90259	250000
2019.08.21 04:33:22.575	0.90247	500000	0.90259	250000
2019.08.21 04:33:23.794	0.90248	500000	0.90259	250000
2019.08.21 04:33:26.592	0.9025	500000	0.90259	250000
2019.08.21 04:33:27.998	0.90247	500000	0.90259	250000
2019.08.21 04:33:28.242	0.90247	500000	0.90259	3250000
2019.08.21 04:33:33.960	0.90247	500000	0.90257	250000
2019.08.21 04:33:35.231	0.90247	500000	0.90259	1250000
2019.08.21 04:33:35.326	0.90247	500000	0.90258	250000
2019.08.21 04:33:35.488	0.90247	750000	0.90259	250000
2019.08.21 04:33:36.911	0.90248	250000	0.90261	250000
2019.08.21 04:33:36.991	0.90249	500000	0.90261	250000
2019.08.21 04:33:38.123	0.90249	500000	0.90259	250000
2019.08.21 04:33:41.607	0.90249	500000	0.90258	250000
2019.08.21 04:33:41.713	0.90249	500000	0.90257	250000
2019.08.21 04:33:42.373	0.90247	500000	0.90257	250000
2019.08.21 04:33:42.902	0.90247	500000	0.90259	1250000
2019.08.21 04:33:43.148	0.90247	500000	0.90258	250000
2019.08.21 04:33:43.700	0.90248	500000	0.90258	250000
2019.08.21 04:33:43.902	0.90248	500000	0.90257	250000
2019.08.21 04:33:44.104	0.9025	500000	0.90258	250000
2019.08.21 04:33:45.119	0.90247	500000	0.90258	250000
2019.08.21 04:33:45.991	0.90248	250000	0.9026	250000
2019.08.21 04:33:46.537	0.90249	250000	0.90261	1750000
2019.08.21 04:33:46.636	0.90249	250000	0.9026	500000
2019.08.21 04:33:46.834	0.90248	750000	0.9026	250000
2019.08.21 04:33:47.205	0.90248	500000	0.90259	250000
2019.08.21 04:33:48.892	0.90248	500000	0.90258	250000
2019.08.21 04:33:50.593	0.90248	500000	0.90259	750000
2019.08.21 04:33:51.125	0.9025	500000	0.90259	250000
2019.08.21 04:33:51.256	0.9025	500000	0.90258	250000
2019.08.21 04:33:52.119	0.9025	500000	0.9026	250000
2019.08.21 04:33:52.476	0.9025	500000	0.90261	1250000
2019.08.21 04:33:54.366	0.9025	500000	0.90259	250000
2019.08.21 04:33:55.413	0.90248	500000	0.90259	250000
2019.08.21 04:33:55.511	0.90248	500000	0.9026	250000
2019.08.21 04:34:00.636	0.90246	500000	0.90258	3250000
2019.08.21 04:34:00.727	0.90246	500000	0.90257	250000
2019.08.21 04:34:01.799	0.90246	750000	0.90258	250000
2019.08.21 04:34:02.266	0.90248	500000	0.90258	250000
2019.08.21 04:34:02.834	0.90248	500000	0.90259	1750000
2019.08.21 04:34:03.086	0.90248	500000	0.90259	1500000
2019.08.21 04:34:03.653	0.90248	500000	0.90259	500000
2019.08.21 04:34:04.229	0.90247	500000	0.90257	1000000
2019.08.21 04:34:04.301	0.90247	500000	0.90257	1250000
2019.08.21 04:34:06.155	0.90247	500000	0.90257	250000
2019.08.21 04:34:06.475	0.90247	750000	0.90259	250000
2019.08.21 04:34:06.631	0.90247	500000	0.90258	1250000
2019.08.21 04:34:06.768	0.90247	500000	0.90257	1000000
2019.08.21 04:34:06.879	0.90247	500000	0.90258	1250000
2019.08.21 04:34:07.175	0.90247	500000	0.90257	3000000
2019.08.21 04:34:07.277	0.90247	500000	0.90258	1000000
2019.08.21 04:34:07.481	0.90248	250000	0.90258	1000000
2019.08.21 04:34:07.590	0.90247	750000	0.90258	1000000
2019.08.21 04:34:07.695	0.90247	500000	0.90258	1000000
2019.08.21 04:34:08.347	0.90249	500000	0.90258	1000000
2019.08.21 04:34:08.905	0.90249	500000	0.90257	250000
2019.08.21 04:34:09.152	0.90249	500000	0.90257	1250000
2019.08.21 04:34:09.405	0.90249	500000	0.90257	250000
2019.08.21 04:34:10.047	0.90247	500000	0.90257	250000
2019.08.21 04:34:10.551	0.90247	500000	0.90256	1250000
2019.08.21 04:34:10.648	0.90247	500000	0.90255	250000
2019.08.21 04:34:10.787	0.90245	500000	0.90255	250000
2019.08.21 04:34:11.661	0.90245	500000	0.90254	1250000
2019.08.21 04:34:11.755	0.90245	500000	0.90254	250000
2019.08.21 04:34:11.864	0.90245	500000	0.90255	1250000
2019.08.21 04:34:12.112	0.90245	500000	0.90255	250000
2019.08.21 04:34:12.562	0.90245	500000	0.90254	250000
2019.08.21 04:34:13.023	0.90245	500000	0.90255	250000
2019.08.21 04:34:13.735	0.90245	500000	0.90256	1250000
2019.08.21 04:34:13.962	0.90245	500000	0.90255	1000000
2019.08.21 04:34:14.057	0.90245	500000	0.90256	1250000
2019.08.21 04:34:14.313	0.90245	500000	0.90254	250000
2019.08.21 04:34:14.854	0.90245	500000	0.90255	250000
2019.08.21 04:34:15.093	0.90245	500000	0.90256	250000
2019.08.21 04:34:17.548	0.90245	500000	0.90257	1250000
2019.08.21 04:34:17.752	0.90245	500000	0.90256	1250000
2019.08.21 04:34:18.719	0.90245	500000	0.90255	250000
2019.08.21 04:34:19.212	0.90245	500000	0.90256	1250000
2019.08.21 04:34:19.754	0.90245	500000	0.90252	1000000
2019.08.21 04:34:19.886	0.90245	500000	0.90255	3000000
2019.08.21 04:34:20.056	0.90245	500000	0.90256	1250000
2019.08.21 04:34:20.457	0.90245	500000	0.90255	250000
2019.08.21 04:34:20.995	0.90245	500000	0.90256	1250000
2019.08.21 04:34:21.236	0.90245	500000	0.90255	3250000
2019.08.21 04:34:21.360	0.90245	500000	0.90256	1250000
2019.08.21 04:34:22.264	0.90245	500000	0.90255	3000000
2019.08.21 04:34:22.335	0.90245	500000	0.90256	1250000
2019.08.21 04:34:23.374	0.90245	500000	0.90255	3000000
2019.08.21 04:34:23.411	0.90245	500000	0.90255	3250000
2019.08.21 04:34:23.513	0.90245	500000	0.90256	1250000
2019.08.21 04:34:23.623	0.90245	500000	0.90255	250000
2019.08.21 04:34:23.772	0.90245	500000	0.90256	1250000
2019.08.21 04:34:23.868	0.90244	250000	0.90255	3000000
2019.08.21 04:34:24.130	0.90244	250000	0.90256	1250000
2019.08.21 04:34:24.916	0.90243	750000	0.90256	1250000
2019.08.21 04:34:25.021	0.90243	500000	0.90255	250000
2019.08.21 04:34:28.065	0.90245	500000	0.90255	250000
2019.08.21 04:34:28.179	0.90242	750000	0.90254	1250000
2019.08.21 04:34:28.255	0.90242	750000	0.90254	250000
2019.08.21 04:34:28.364	0.90245	500000	0.90254	250000
2019.08.21 04:34:28.555	0.90245	500000	0.90255	250000
2019.08.21 04:34:29.184	0.90245	500000	0.90255	750000
2019.08.21 04:34:29.832	0.90245	500000	0.90255	500000
2019.08.21 04:34:30.675	0.90245	500000	0.90254	500000
2019.08.21 04:34:32.013	0.90241	545000	0.90252	1500000
2019.08.21 04:34:32.101	0.90241	500000	0.90251	250000
2019.08.21 04:34:32.195	0.90241	500000	0.90251	750000
2019.08.21 04:34:32.409	0.90241	500000	0.9025	250000
2019.08.21 04:34:33.321	0.90241	500000	0.90249	250000
2019.08.21 04:34:33.430	0.90241	500000	0.9025	250000
2019.08.21 04:34:34.502	0.90241	500000	0.90249	250000
2019.08.21 04:34:34.570	0.90241	500000	0.90248	250000
2019.08.21 04:34:37.020	0.90241	500000	0.90251	250000
2019.08.21 04:34:37.121	0.90243	500000	0.90252	750000
2019.08.21 04:34:37.328	0.90243	500000	0.90253	250000
2019.08.21 04:34:38.678	0.90243	500000	0.90252	250000
2019.08.21 04:34:38.833	0.90243	500000	0.90253	250000
2019.08.21 04:34:40.093	0.90243	500000	0.90252	250000
2019.08.21 04:34:41.378	0.90242	500000	0.90252	250000
2019.08.21 04:34:45.473	0.90243	500000	0.90252	250000
2019.08.21 04:34:49.086	0.90243	1500000	0.90254	750000
2019.08.21 04:34:49.726	0.90243	500000	0.90254	750000
2019.08.21 04:34:49.797	0.90243	500000	0.90254	1750000
2019.08.21 04:34:50.053	0.90243	500000	0.90254	750000
2019.08.21 04:34:50.305	0.90243	500000	0.90252	250000
2019.08.21 04:35:00.447	0.90243	1500000	0.90254	250000
2019.08.21 04:35:00.497	0.90243	1750000	0.90255	750000
2019.08.21 04:35:01.078	0.90243	500000	0.90254	250000
2019.08.21 04:35:01.581	0.90243	500000	0.90252	250000
2019.08.21 04:35:02.434	0.90243	500000	0.90253	250000
2019.08.21 04:35:18.605	0.90245	500000	0.90253	250000
2019.08.21 04:35:18.819	0.90247	500000	0.90255	250000
2019.08.21 04:35:29.120	0.90245	500000	0.90255	250000
2019.08.21 04:35:38.744	0.90247	500000	0.90256	1750000
2019.08.21 04:35:38.789	0.90248	250000	0.90259	750000
2019.08.21 04:35:38.889	0.90249	250000	0.9026	750000
2019.08.21 04:35:39.287	0.90247	500000	0.90258	250000
2019.08.21 04:35:40.131	0.90247	500000	0.90257	250000
2019.08.21 04:35:40.537	0.90247	500000	0.90258	250000
2019.08.21 04:35:40.633	0.90247	750000	0.90259	250000
2019.08.21 04:35:40.971	0.90248	500000	0.90259	250000
2019.08.21 04:35:42.177	0.90248	750000	0.9026	750000
2019.08.21 04:35:43.392	0.90248	500000	0.90259	250000
2019.08.21 04:35:48.256	0.9025	500000	0.9026	250000
2019.08.21 04:35:50.113	0.9025	500000	0.90261	250000
2019.08.21 04:35:50.553	0.9025	500000	0.9026	250000
2019.08.21 04:35:51.337	0.9025	500000	0.90261	250000
2019.08.21 04:35:51.619	0.9025	500000	0.9026	250000
2019.08.21 04:35:52.042	0.9025	500000	0.90261	250000
2019.08.21 04:35:52.332	0.90251	500000	0.90261	250000
2019.08.21 04:35:53.892	0.90251	500000	0.90262	750000
2019.08.21 04:35:54.178	0.90251	500000	0.90262	1750000
2019.08.21 04:35:54.486	0.90251	500000	0.90262	1250000
2019.08.21 04:35:54.637	0.90251	500000	0.90262	3250000
2019.08.21 04:35:55.433	0.90251	500000	0.90262	3750000
2019.08.21 04:35:56.212	0.90251	500000	0.9026	250000
2019.08.21 04:35:56.312	0.90251	500000	0.90261	250000
2019.08.21 04:35:57.342	0.9025	500000	0.90261	250000
2019.08.21 04:35:59.704	0.9025	500000	0.90261	750000
2019.08.21 04:36:00.916	0.9025	500000	0.90261	1750000
2019.08.21 04:36:01.231	0.9025	750000	0.90261	500000
2019.08.21 04:36:01.544	0.9025	750000	0.90262	250000
2019.08.21 04:36:03.009	0.9025	750000	0.90261	1000000
2019.08.21 04:36:03.210	0.9025	500000	0.90259	250000
2019.08.21 04:36:03.344	0.9025	500000	0.9026	250000
2019.08.21 04:36:04.299	0.9025	500000	0.90261	750000
2019.08.21 04:36:04.397	0.9025	750000	0.90261	500000
2019.08.21 04:36:05.473	0.90251	500000	0.90261	500000
2019.08.21 04:36:06.289	0.90251	500000	0.90262	250000
2019.08.21 04:36:08.574	0.90251	500000	0.90262	3250000
2019.08.21 04:36:08.781	0.90251	500000	0.90261	500000
2019.08.21 04:36:08.887	0.90251	500000	0.90262	250000
2019.08.21 04:36:10.458	0.9025	750000	0.90262	250000
2019.08.21 04:36:13.155	0.9025	750000	0.90261	3500000
2019.08.21 04:36:13.649	0.9025	750000	0.90261	500000
2019.08.21 04:36:14.556	0.9025	750000	0.90261	3500000
2019.08.21 04:36:15.452	0.9025	250000	0.90261	3500000
2019.08.21 04:36:15.698	0.9025	250000	0.9026	1000000
2019.08.21 04:36:23.815	0.9025	250000	0.90261	500000
2019.08.21 04:36:25.560	0.9025	250000	0.9026	1000000
2019.08.21 04:36:25.983	0.90249	500000	0.9026	1250000
2019.08.21 04:36:26.060	0.90249	750000	0.90261	1750000
2019.08.21 04:36:27.980	0.90249	500000	0.9026	250000
2019.08.21 04:36:28.396	0.90249	750000	0.90261	1250000
2019.08.21 04:36:29.473	0.90249	250000	0.90261	1250000
2019.08.21 04:36:30.079	0.90249	250000	0.9026	1500000
2019.08.21 04:36:30.240	0.90248	750000	0.9026	1750000
2019.08.21 04:36:30.329	0.90247	750000	0.90258	1250000
2019.08.21 04:36:30.393	0.90247	250000	0.90258	1250000
2019.08.21 04:36:30.567	0.90247	250000	0.90258	1000000
2019.08.21 04:36:32.392	0.90247	250000	0.90259	250000
2019.08.21 04:36:32.476	0.90248	500000	0.90259	250000
2019.08.21 04:36:32.696	0.90249	250000	0.90261	1250000
2019.08.21 04:36:33.288	0.90248	750000	0.9026	250000
2019.08.21 04:36:33.854	0.90249	250000	0.90261	1250000
2019.08.21 04:36:34.403	0.90249	250000	0.9026	250000
2019.08.21 04:36:34.975	0.90251	500000	0.9026	250000
2019.08.21 04:36:36.535	0.90251	500000	0.9026	3250000
2019.08.21 04:36:38.653	0.90251	500000	0.9026	250000
2019.08.21 04:36:40.725	0.90251	500000	0.90261	1250000
2019.08.21 04:36:41.082	0.90251	500000	0.9026	250000
2019.08.21 04:36:41.950	0.90251	500000	0.90259	250000
2019.08.21 04:36:42.192	0.90251	500000	0.9026	250000
2019.08.21 04:36:42.341	0.90251	500000	0.90261	250000
2019.08.21 04:36:44.381	0.9025	500000	0.90261	250000
2019.08.21 04:36:48.487	0.90249	750000	0.90261	250000
2019.08.21 04:36:51.296	0.90247	1750000	0.90259	3250000
2019.08.21 04:36:51.494	0.9025	500000	0.9026	250000
2019.08.21 04:36:54.513	0.9025	500000	0.90261	250000
2019.08.21 04:36:54.756	0.9025	750000	0.90262	750000
2019.08.21 04:37:00.490	0.90251	500000	0.90262	750000
2019.08.21 04:37:02.209	0.90251	500000	0.90261	1000000
2019.08.21 04:37:02.274	0.90251	500000	0.9026	1000000
2019.08.21 04:37:02.400	0.90251	500000	0.90261	3500000
2019.08.21 04:37:02.863	0.90251	500000	0.90261	500000
2019.08.21 04:37:04.724	0.90251	500000	0.90262	250000
2019.08.21 04:37:05.974	0.90251	500000	0.90261	1000000
2019.08.21 04:37:06.231	0.90251	500000	0.90262	1250000
2019.08.21 04:37:06.737	0.90251	500000	0.90262	3250000
2019.08.21 04:37:08.868	0.90251	500000	0.90262	3750000
2019.08.21 04:37:08.897	0.90251	500000	0.90261	500000
2019.08.21 04:37:09.503	0.9025	750000	0.90261	500000
2019.08.21 04:37:10.740	0.9025	750000	0.90262	3250000
2019.08.21 04:37:10.953	0.9025	750000	0.90261	1000000
2019.08.21 04:37:11.155	0.9025	750000	0.9026	1000000
2019.08.21 04:37:11.262	0.9025	750000	0.90261	1000000
2019.08.21 04:37:12.683	0.9025	750000	0.9026	1000000
2019.08.21 04:37:12.717	0.9025	750000	0.90262	3250000
2019.08.21 04:37:14.892	0.9025	750000	0.90261	500000
2019.08.21 04:37:14.937	0.9025	750000	0.90262	3750000
2019.08.21 04:37:18.882	0.9025	750000	0.90262	1750000
2019.08.21 04:37:19.139	0.9025	750000	0.90262	750000
2019.08.21 04:37:30.385	0.9025	500000	0.9026	1000000
2019.08.21 04:37:30.473	0.9025	750000	0.90262	1750000
2019.08.21 04:37:30.733	0.9025	750000	0.90262	750000
2019.08.21 04:37:34.902	0.9025	500000	0.9026	250000
2019.08.21 04:37:37.428	0.9025	500000	0.90261	250000
2019.08.21 04:37:37.530	0.9025	750000	0.90262	750000
2019.08.21 04:37:40.069	0.9025	750000	0.90262	3750000
2019.08.21 04:37:40.520	0.9025	750000	0.90262	750000
2019.08.21 04:37:42.905	0.9025	750000	0.90261	1000000
2019.08.21 04:37:45.574	0.9025	750000	0.90262	750000
2019.08.21 04:37:54.556	0.9025	500000	0.90258	250000
2019.08.21 04:37:54.616	0.9025	500000	0.90259	250000
2019.08.21 04:37:57.046	0.9025	500000	0.9026	250000
2019.08.21 04:37:57.388	0.9025	500000	0.90258	250000
2019.08.21 04:37:58.473	0.9025	500000	0.90259	250000
2019.08.21 04:37:58.714	0.9025	500000	0.9026	250000
2019.08.21 04:37:59.443	0.90251	500000	0.9026	250000
2019.08.21 04:38:00.245	0.90251	500000	0.90259	750000
2019.08.21 04:38:00.447	0.90251	500000	0.9026	250000
2019.08.21 04:38:03.438	0.90252	500000	0.9026	250000
2019.08.21 04:38:12.354	0.90251	500000	0.9026	250000
2019.08.21 04:38:13.125	0.90251	500000	0.90261	1750000
2019.08.21 04:38:15.038	0.90251	500000	0.90261	750000
2019.08.21 04:38:21.450	0.90252	500000	0.90261	750000
2019.08.21 04:38:22.452	0.90252	500000	0.90261	250000
2019.08.21 04:38:25.089	0.90252	500000	0.90261	750000
2019.08.21 04:38:25.462	0.90251	500000	0.90261	750000
2019.08.21 04:38:25.592	0.90251	500000	0.90261	1250000
2019.08.21 04:38:27.773	0.90251	500000	0.9026	1000000
2019.08.21 04:38:28.116	0.90251	500000	0.90261	250000
2019.08.21 04:38:28.560	0.90251	500000	0.9026	1250000
2019.08.21 04:38:28.815	0.90251	500000	0.9026	250000
2019.08.21 04:38:29.705	0.90251	500000	0.90261	250000
2019.08.21 04:38:29.962	0.9025	500000	0.9026	3000000
2019.08.21 04:38:30.198	0.9025	500000	0.90261	1250000
2019.08.21 04:38:30.462	0.9025	500000	0.90261	250000
2019.08.21 04:38:31.020	0.9025	750000	0.90261	1250000
2019.08.21 04:38:32.814	0.9025	500000	0.90261	1250000
2019.08.21 04:38:32.908	0.9025	500000	0.90261	250000
2019.08.21 04:38:34.366	0.90251	500000	0.90261	250000
2019.08.21 04:38:35.709	0.90251	500000	0.9026	1000000
2019.08.21 04:38:35.803	0.90251	500000	0.90261	250000
2019.08.21 04:38:36.064	0.90251	500000	0.90261	1250000
2019.08.21 04:38:36.315	0.90251	500000	0.90261	250000
2019.08.21 04:38:36.667	0.90254	500000	0.90261	250000
2019.08.21 04:38:41.476	0.90252	500000	0.90261	250000
2019.08.21 04:38:54.623	0.90252	500000	0.90261	1250000
2019.08.21 04:38:55.345	0.90252	500000	0.90261	250000
2019.08.21 04:38:58.146	0.90252	500000	0.9026	250000
2019.08.21 04:38:58.608	0.90252	500000	0.90259	250000
2019.08.21 04:38:59.058	0.90249	500000	0.90258	250000
2019.08.21 04:38:59.547	0.90249	500000	0.90259	250000
2019.08.21 04:39:01.798	0.90249	500000	0.90258	3250000
2019.08.21 04:39:01.901	0.90247	500000	0.90256	500000
2019.08.21 04:39:03.107	0.90247	500000	0.90256	750000
2019.08.21 04:39:05.011	0.90245	500000	0.90256	750000
2019.08.21 04:39:05.184	0.90243	500000	0.90254	1750000
2019.08.21 04:39:05.276	0.90243	500000	0.90253	250000
2019.08.21 04:39:05.381	0.90243	500000	0.90251	250000
2019.08.21 04:39:06.360	0.90243	500000	0.90252	250000
2019.08.21 04:39:06.393	0.90242	1000000	0.90252	250000
2019.08.21 04:39:09.172	0.90241	500000	0.90252	250000
2019.08.21 04:39:10.493	0.90242	500000	0.90252	250000
2019.08.21 04:39:14.344	0.90244	500000	0.90252	250000
2019.08.21 04:39:15.101	0.90244	500000	0.90253	250000
2019.08.21 04:39:15.306	0.90242	500000	0.90253	250000
2019.08.21 04:39:16.718	0.90242	500000	0.90252	1250000
2019.08.21 04:39:16.963	0.90242	500000	0.90252	250000
2019.08.21 04:39:17.924	0.90242	500000	0.90253	750000
2019.08.21 04:39:21.922	0.90242	500000	0.90253	3750000
2019.08.21 04:39:22.165	0.90242	500000	0.90253	750000
2019.08.21 04:39:25.905	0.90242	500000	0.90252	500000
2019.08.21 04:39:25.968	0.90242	500000	0.90252	3750000
2019.08.21 04:39:26.412	0.90241	500000	0.90252	3750000
2019.08.21 04:39:26.582	0.90241	500000	0.90252	250000
2019.08.21 04:39:29.597	0.90241	500000	0.90251	250000
2019.08.21 04:39:29.866	0.90241	500000	0.90252	250000
2019.08.21 04:39:29.899	0.90241	500000	0.90251	250000
2019.08.21 04:39:30.094	0.90241	500000	0.90252	250000
2019.08.21 04:39:30.716	0.90241	1250000	0.90253	250000
2019.08.21 04:39:31.421	0.90242	500000	0.90253	250000
2019.08.21 04:39:34.283	0.90242	500000	0.90252	500000
2019.08.21 04:39:34.428	0.90243	500000	0.90252	750000
2019.08.21 04:39:34.894	0.90243	500000	0.90252	250000
2019.08.21 04:39:36.367	0.90243	500000	0.90253	250000
2019.08.21 04:39:38.830	0.90243	500000	0.90253	750000
2019.08.21 04:39:39.330	0.90242	500000	0.90253	750000
2019.08.21 04:39:43.998	0.90242	500000	0.90252	250000
2019.08.21 04:39:45.361	0.90242	500000	0.90252	750000
2019.08.21 04:39:45.704	0.90242	500000	0.90252	250000
2019.08.21 04:39:53.397	0.90241	500000	0.90252	250000
2019.08.21 04:39:56.742	0.90243	500000	0.90252	250000
2019.08.21 04:39:59.511	0.90243	500000	0.90253	750000
2019.08.21 04:40:00.116	0.90243	500000	0.90252	3250000
2019.08.21 04:40:00.191	0.90243	500000	0.90252	250000
2019.08.21 04:40:01.343	0.90241	500000	0.90252	250000
2019.08.21 04:40:01.862	0.90241	500000	0.90251	250000
2019.08.21 04:40:06.453	0.90242	500000	0.90251	250000
2019.08.21 04:40:09.554	0.90242	500000	0.9025	250000
2019.08.21 04:40:10.349	0.90241	500000	0.9025	250000
2019.08.21 04:40:11.089	0.90241	500000	0.90251	250000
2019.08.21 04:40:12.083	0.90241	500000	0.90252	250000
2019.08.21 04:40:12.198	0.90241	750000	0.90253	1750000
2019.08.21 04:40:12.378	0.90241	500000	0.90252	3250000
2019.08.21 04:40:12.626	0.90241	750000	0.90253	1750000
2019.08.21 04:40:13.299	0.90241	500000	0.90252	250000
2019.08.21 04:40:15.352	0.90242	500000	0.90252	250000
2019.08.21 04:40:17.100	0.90242	500000	0.90251	250000
2019.08.21 04:40:18.456	0.90242	500000	0.90252	250000
2019.08.21 04:40:19.657	0.90241	500000	0.90252	250000
2019.08.21 04:40:20.377	0.9024	750000	0.90252	250000
2019.08.21 04:40:21.064	0.9024	500000	0.90251	250000
2019.08.21 04:40:23.761	0.90239	250000	0.90251	250000
2019.08.21 04:40:23.834	0.90238	2250000	0.9025	1250000
2019.08.21 04:40:24.094	0.90239	500000	0.9025	250000
2019.08.21 04:40:24.595	0.90239	500000	0.90249	1000000
2019.08.21 04:40:24.848	0.90239	500000	0.9025	250000
2019.08.21 04:40:25.080	0.90239	500000	0.90249	1000000
2019.08.21 04:40:26.718	0.90238	250000	0.90249	1000000
2019.08.21 04:40:27.679	0.90238	250000	0.9025	1250000
2019.08.21 04:40:30.171	0.90239	500000	0.9025	1250000
2019.08.21 04:40:32.613	0.90239	500000	0.90249	1000000
2019.08.21 04:40:32.718	0.90239	500000	0.90249	1250000
2019.08.21 04:40:33.156	0.90241	500000	0.9025	250000
2019.08.21 04:40:37.476	0.90239	500000	0.9025	250000
2019.08.21 04:40:39.970	0.90242	500000	0.9025	250000
2019.08.21 04:40:42.096	0.90242	500000	0.90251	750000
2019.08.21 04:40:42.589	0.90242	500000	0.90251	250000
2019.08.21 04:40:42.876	0.90242	500000	0.90252	750000
2019.08.21 04:40:44.260	0.90242	500000	0.90251	250000
2019.08.21 04:40:44.650	0.90242	500000	0.90253	750000
2019.08.21 04:40:48.482	0.90243	500000	0.90253	750000
2019.08.21 04:40:52.783	0.90243	1500000	0.90253	250000
2019.08.21 04:40:52.904	0.90244	500000	0.90254	250000
2019.08.21 04:40:54.358	0.90244	500000	0.90253	250000
2019.08.21 04:40:54.607	0.90244	500000	0.90253	750000
2019.08.21 04:40:57.839	0.90244	500000	0.90253	250000
2019.08.21 04:41:01.391	0.90243	500000	0.90253	250000
2019.08.21 04:41:04.353	0.90243	500000	0.90251	250000
2019.08.21 04:41:04.507	0.90243	500000	0.90252	250000
2019.08.21 04:41:04.607	0.90243	500000	0.90253	750000
2019.08.21 04:41:06.494	0.90241	750000	0.90253	750000
2019.08.21 04:41:06.996	0.90242	250000	0.90254	750000
2019.08.21 04:41:07.162	0.90244	500000	0.90253	250000
2019.08.21 04:41:08.139	0.90244	500000	0.90254	250000
2019.08.21 04:41:08.367	0.90244	750000	0.90255	1000000
2019.08.21 04:41:08.856	0.90244	750000	0.90255	1500000
2019.08.21 04:41:09.127	0.90244	750000	0.90255	500000
2019.08.21 04:41:10.014	0.90244	500000	0.90252	500000
2019.08.21 04:41:10.094	0.90241	250000	0.90252	500000
2019.08.21 04:41:10.320	0.90241	1750000	0.90253	250000
2019.08.21 04:41:10.422	0.90241	500000	0.90251	250000
2019.08.21 04:41:11.346	0.90241	500000	0.90251	1250000
2019.08.21 04:41:12.094	0.90239	750000	0.90251	1250000
2019.08.21 04:41:14.677	0.90239	750000	0.90251	3250000
2019.08.21 04:41:16.031	0.90239	750000	0.90251	1250000
2019.08.21 04:41:16.676	0.90239	750000	0.9025	3000000
2019.08.21 04:41:21.801	0.90239	750000	0.90251	250000
2019.08.21 04:41:25.507	0.9024	500000	0.90251	250000
2019.08.21 04:41:29.672	0.90239	500000	0.90249	3250000
2019.08.21 04:41:29.919	0.90239	500000	0.90249	250000
2019.08.21 04:41:30.913	0.90239	500000	0.9025	250000
2019.08.21 04:41:33.547	0.90239	500000	0.90249	250000
2019.08.21 04:41:33.805	0.90239	500000	0.9025	3250000
2019.08.21 04:41:38.351	0.90239	500000	0.9025	250000
2019.08.21 04:41:42.416	0.90241	500000	0.9025	250000
2019.08.21 04:41:52.417	0.9024	500000	0.9025	250000
2019.08.21 04:41:56.325	0.90241	500000	0.9025	250000
2019.08.21 04:41:56.634	0.90243	500000	0.9025	250000
2019.08.21 04:41:57.229	0.90241	500000	0.9025	250000
2019.08.21 04:42:02.340	0.90241	500000	0.9025	1250000
2019.08.21 04:42:02.627	0.90241	500000	0.9025	250000
2019.08.21 04:42:11.431	0.90239	500000	0.9025	250000
2019.08.21 04:42:21.838	0.90239	500000	0.9025	1250000
2019.08.21 04:42:23.840	0.90238	1750000	0.90249	1000000
2019.08.21 04:42:24.706	0.90238	1750000	0.9025	250000
2019.08.21 04:42:25.762	0.90241	500000	0.9025	250000
2019.08.21 04:42:25.869	0.90242	500000	0.9025	250000
2019.08.21 04:42:25.977	0.90242	500000	0.90253	750000
2019.08.21 04:42:26.178	0.90242	500000	0.90253	1250000
2019.08.21 04:42:26.314	0.90242	500000	0.90252	1750000
2019.08.21 04:42:26.564	0.90242	500000	0.90252	250000
2019.08.21 04:42:26.783	0.90242	500000	0.90253	250000
2019.08.21 04:42:27.066	0.90242	500000	0.90252	250000
2019.08.21 04:42:30.350	0.90241	750000	0.90252	250000
2019.08.21 04:42:36.689	0.90241	750000	0.90253	750000
2019.08.21 04:42:36.897	0.90241	750000	0.90252	1000000
2019.08.21 04:42:37.826	0.90241	750000	0.90253	750000
2019.08.21 04:42:38.222	0.90241	750000	0.90253	250000
2019.08.21 04:42:39.963	0.90242	500000	0.90253	1250000
2019.08.21 04:42:40.178	0.90242	500000	0.90253	250000
2019.08.21 04:42:43.240	0.90242	500000	0.90252	1000000
2019.08.21 04:42:43.491	0.90242	500000	0.90253	750000
2019.08.21 04:42:48.407	0.90241	750000	0.90253	750000
2019.08.21 04:42:48.664	0.90241	750000	0.90253	3750000
2019.08.21 04:42:48.915	0.90241	750000	0.90253	750000
2019.08.21 04:42:51.785	0.90241	1250000	0.90252	3000000
2019.08.21 04:42:51.889	0.90241	1250000	0.90253	1250000
2019.08.21 04:42:53.396	0.90241	750000	0.90253	1750000
2019.08.21 04:42:53.901	0.90241	750000	0.90253	3750000
2019.08.21 04:42:54.155	0.90241	750000	0.90253	750000
2019.08.21 04:42:54.281	0.90241	500000	0.90252	250000
2019.08.21 04:42:54.376	0.90241	750000	0.90253	750000
2019.08.21 04:42:54.809	0.90241	750000	0.90252	1000000
2019.08.21 04:42:54.980	0.90241	750000	0.90253	750000
2019.08.21 04:42:55.093	0.90241	750000	0.90252	1000000
2019.08.21 04:42:55.251	0.90241	750000	0.90251	1000000
2019.08.21 04:42:55.344	0.90241	500000	0.90253	750000
2019.08.21 04:42:55.603	0.90241	500000	0.90252	3000000
2019.08.21 04:42:55.673	0.90243	500000	0.90252	250000
2019.08.21 04:42:55.884	0.90241	500000	0.90252	250000
2019.08.21 04:42:56.578	0.90241	500000	0.90251	250000
2019.08.21 04:42:56.670	0.90241	500000	0.90252	250000
2019.08.21 04:42:56.786	0.90241	750000	0.90253	750000
2019.08.21 04:42:58.786	0.90241	750000	0.90252	1500000
2019.08.21 04:42:59.036	0.90241	750000	0.90252	500000
2019.08.21 04:43:03.589	0.9024	250000	0.90251	1000000
2019.08.21 04:43:03.704	0.90241	250000	0.90252	500000
2019.08.21 04:43:03.733	0.9024	1250000	0.90252	1000000
2019.08.21 04:43:03.969	0.9024	750000	0.90252	500000
2019.08.21 04:43:04.233	0.9024	750000	0.90252	1000000
2019.08.21 04:43:04.320	0.9024	750000	0.90253	750000
2019.08.21 04:43:04.787	0.90242	500000	0.90252	1000000
2019.08.21 04:43:04.857	0.90242	500000	0.90253	750000
2019.08.21 04:43:05.013	0.90242	500000	0.90253	250000
2019.08.21 04:43:08.687	0.90241	250000	0.90253	750000
2019.08.21 04:43:09.491	0.90241	250000	0.90253	250000
2019.08.21 04:43:09.683	0.90241	250000	0.90253	750000
2019.08.21 04:43:14.232	0.9024	750000	0.90251	1000000
2019.08.21 04:43:15.024	0.9024	750000	0.90252	1500000
2019.08.21 04:43:15.142	0.9024	250000	0.90252	1500000
2019.08.21 04:43:15.233	0.90239	250000	0.90251	1250000
2019.08.21 04:43:15.539	0.90237	750000	0.90249	250000
2019.08.21 04:43:16.377	0.90238	250000	0.9025	3250000
2019.08.21 04:43:16.660	0.90238	250000	0.9025	250000
2019.08.21 04:43:17.755	0.90237	750000	0.90249	1750000
2019.08.21 04:43:17.840	0.90237	500000	0.90248	250000
2019.08.21 04:43:17.938	0.90236	750000	0.90248	250000
2019.08.21 04:43:18.151	0.90236	750000	0.90248	1250000
2019.08.21 04:43:18.647	0.90236	750000	0.90247	1000000
2019.08.21 04:43:19.117	0.90236	500000	0.90247	1250000
2019.08.21 04:43:19.826	0.90236	500000	0.90247	250000
2019.08.21 04:43:19.896	0.90235	250000	0.90247	250000
2019.08.21 04:43:19.968	0.90235	295000	0.90247	250000
2019.08.21 04:43:20.328	0.90235	1295000	0.90247	250000
2019.08.21 04:43:21.577	0.90236	250000	0.90248	500000
2019.08.21 04:43:21.816	0.90236	1250000	0.90248	500000
2019.08.21 04:43:22.647	0.90236	250000	0.90248	500000
2019.08.21 04:43:23.495	0.90236	250000	0.90247	1000000
2019.08.21 04:43:23.748	0.90236	750000	0.90248	250000
2019.08.21 04:43:25.884	0.90236	750000	0.90248	1250000
2019.08.21 04:43:26.229	0.90236	750000	0.90248	250000
2019.08.21 04:43:26.378	0.90236	750000	0.90248	1250000
2019.08.21 04:43:26.480	0.90238	250000	0.9025	4750000
2019.08.21 04:43:26.568	0.90236	750000	0.90247	1000000
2019.08.21 04:43:26.712	0.90237	250000	0.9025	3750000
2019.08.21 04:43:26.869	0.90236	750000	0.90248	250000
2019.08.21 04:43:29.351	0.90236	750000	0.90248	1250000
2019.08.21 04:43:30.645	0.90236	750000	0.90246	1000000
2019.08.21 04:43:30.722	0.90236	250000	0.90247	500000
2019.08.21 04:43:30.860	0.90235	750000	0.90247	1750000
2019.08.21 04:43:31.045	0.90235	750000	0.90247	750000
2019.08.21 04:43:31.566	0.90235	1250000	0.90247	250000
2019.08.21 04:43:32.759	0.90235	750000	0.90247	250000
2019.08.21 04:43:33.016	0.90235	750000	0.90246	1000000
2019.08.21 04:43:33.299	0.90235	750000	0.90247	250000
2019.08.21 04:43:33.929	0.90236	250000	0.90248	750000
2019.08.21 04:43:34.031	0.90235	750000	0.90247	250000
2019.08.21 04:43:34.285	0.90235	750000	0.90247	1250000
2019.08.21 04:43:35.790	0.90236	250000	0.90247	1000000
2019.08.21 04:43:35.887	0.90236	250000	0.90248	1750000
2019.08.21 04:43:36.212	0.90236	750000	0.90248	1750000
2019.08.21 04:43:36.605	0.90236	750000	0.90248	750000
2019.08.21 04:43:37.026	0.90236	500000	0.90247	250000
2019.08.21 04:43:40.411	0.90238	500000	0.90247	250000
2019.08.21 04:43:41.454	0.90238	500000	0.90247	1250000
2019.08.21 04:43:42.860	0.90238	500000	0.90247	250000
2019.08.21 04:43:43.042	0.90238	500000	0.90246	1000000
2019.08.21 04:43:43.304	0.90238	500000	0.90247	1250000
2019.08.21 04:43:44.295	0.90238	500000	0.90247	1000000
2019.08.21 04:43:48.139	0.90238	500000	0.90246	1000000
2019.08.21 04:43:48.529	0.90238	500000	0.90247	750000
2019.08.21 04:43:48.879	0.90238	500000	0.90244	1000000
2019.08.21 04:43:48.993	0.90236	500000	0.90246	500000
2019.08.21 04:43:49.101	0.90239	500000	0.90245	250000
2019.08.21 04:43:49.218	0.90239	500000	0.90247	250000
2019.08.21 04:43:50.273	0.90239	500000	0.90248	3500000
2019.08.21 04:43:50.474	0.90239	500000	0.90248	750000
2019.08.21 04:43:50.587	0.90239	500000	0.90246	250000
2019.08.21 04:43:53.398	0.90238	500000	0.90246	250000
2019.08.21 04:44:01.630	0.90238	500000	0.90248	500000
2019.08.21 04:44:02.887	0.90238	500000	0.90248	750000
2019.08.21 04:44:03.047	0.90238	500000	0.90246	250000
2019.08.21 04:44:03.695	0.90238	500000	0.90248	500000
2019.08.21 04:44:03.977	0.90238	500000	0.90248	3500000
2019.08.21 04:44:04.098	0.90235	250000	0.90246	1000000
2019.08.21 04:44:04.158	0.90232	500000	0.90243	1250000
2019.08.21 04:44:04.435	0.90232	500000	0.90243	3250000
2019.08.21 04:44:04.843	0.90232	500000	0.90241	250000
2019.08.21 04:44:05.239	0.90235	500000	0.90241	250000
2019.08.21 04:44:05.414	0.90235	500000	0.90243	250000
2019.08.21 04:44:05.513	0.90235	500000	0.90244	250000
2019.08.21 04:44:06.226	0.90235	500000	0.90244	750000
2019.08.21 04:44:07.264	0.90235	500000	0.90244	3750000
2019.08.21 04:44:07.724	0.90235	500000	0.90244	4750000
2019.08.21 04:44:07.976	0.90235	500000	0.90244	3750000
2019.08.21 04:44:09.345	0.90233	750000	0.90244	3750000
2019.08.21 04:44:09.467	0.90233	500000	0.90241	1000000
2019.08.21 04:44:09.610	0.90233	500000	0.90244	3750000
2019.08.21 04:44:11.191	0.90233	500000	0.90244	750000
2019.08.21 04:44:12.053	0.90233	500000	0.90244	1750000
2019.08.21 04:44:13.537	0.90233	500000	0.90244	750000
2019.08.21 04:44:21.655	0.90233	500000	0.90244	250000
2019.08.21 04:44:24.222	0.90233	500000	0.90244	1250000
2019.08.21 04:44:24.658	0.90235	500000	0.90243	1000000
2019.08.21 04:44:24.718	0.90235	500000	0.90245	500000
2019.08.21 04:44:26.465	0.90235	500000	0.90242	250000
2019.08.21 04:44:27.158	0.90232	500000	0.90242	250000
2019.08.21 04:44:27.606	0.90232	750000	0.90243	1250000
2019.08.21 04:44:31.364	0.90232	250000	0.90243	1250000
2019.08.21 04:44:33.787	0.90232	250000	0.90243	2250000
2019.08.21 04:44:34.479	0.90232	250000	0.90243	250000
2019.08.21 04:44:34.712	0.90231	1250000	0.90242	250000
2019.08.21 04:44:35.020	0.90232	250000	0.90244	3250000
2019.08.21 04:44:35.124	0.90232	250000	0.90243	500000
2019.08.21 04:44:37.666	0.9023	500000	0.90241	1250000
2019.08.21 04:44:37.775	0.90229	250000	0.90241	1250000
2019.08.21 04:44:38.553	0.90228	250000	0.9024	250000
2019.08.21 04:44:40.690	0.90229	250000	0.90241	1250000
2019.08.21 04:44:47.919	0.90229	250000	0.9024	250000
2019.08.21 04:44:49.125	0.9023	250000	0.90241	1000000
2019.08.21 04:44:50.525	0.90229	250000	0.90241	1250000
2019.08.21 04:44:55.285	0.90227	250000	0.90238	1000000
2019.08.21 04:44:55.382	0.90225	500000	0.90236	250000
2019.08.21 04:44:55.435	0.90225	500000	0.90234	250000
2019.08.21 04:44:55.818	0.90224	500000	0.90234	250000
2019.08.21 04:44:56.285	0.90226	500000	0.90234	250000
2019.08.21 04:44:56.576	0.90226	500000	0.90235	250000
2019.08.21 04:44:59.491	0.90224	500000	0.90235	250000
2019.08.21 04:45:00.973	0.90226	3000000	0.90237	250000
2019.08.21 04:45:01.033	0.90227	500000	0.90238	250000
2019.08.21 04:45:02.343	0.90227	750000	0.90239	750000
2019.08.21 04:45:02.913	0.90227	500000	0.90237	250000
2019.08.21 04:45:03.264	0.90227	750000	0.90239	3750000
2019.08.21 04:45:04.516	0.90227	500000	0.90238	250000
2019.08.21 04:45:09.000	0.90227	500000	0.90236	250000
2019.08.21 04:45:09.099	0.90224	750000	0.90236	250000
2019.08.21 04:45:09.206	0.90224	500000	0.90235	250000
2019.08.21 04:45:14.705	0.90223	750000	0.90235	250000
2019.08.21 04:45:20.205	0.90226	500000	0.90235	250000
2019.08.21 04:45:20.325	0.90226	500000	0.90237	250000
2019.08.21 04:45:20.532	0.90226	500000	0.90236	250000
2019.08.21 04:45:20.610	0.90229	1000000	0.90236	250000
2019.08.21 04:45:20.702	0.90228	1000000	0.90236	250000
2019.08.21 04:45:20.834	0.90228	750000	0.90239	500000
2019.08.21 04:45:20.935	0.90229	500000	0.9024	250000
2019.08.21 04:45:21.052	0.9023	250000	0.90241	1000000
2019.08.21 04:45:21.172	0.9023	250000	0.90242	750000
2019.08.21 04:45:21.601	0.90231	250000	0.90242	500000
2019.08.21 04:45:21.817	0.90229	250000	0.90241	250000
2019.08.21 04:45:24.310	0.90229	250000	0.90241	3250000
2019.08.21 04:45:33.321	0.9023	750000	0.90242	1750000
2019.08.21 04:45:33.521	0.9023	500000	0.90241	250000
2019.08.21 04:45:35.630	0.9023	750000	0.90241	250000
2019.08.21 04:45:35.841	0.9023	500000	0.9024	250000
2019.08.21 04:45:37.422	0.90229	500000	0.9024	250000
2019.08.21 04:45:42.416	0.90228	750000	0.9024	250000
2019.08.21 04:45:43.359	0.90228	1750000	0.9024	250000
2019.08.21 04:45:45.461	0.90228	750000	0.9024	250000
2019.08.21 04:45:47.911	0.90228	1750000	0.9024	250000
2019.08.21 04:45:48.248	0.90231	1000000	0.9024	250000
2019.08.21 04:45:48.377	0.90231	1000000	0.90241	250000
2019.08.21 04:45:49.202	0.90231	1250000	0.90242	500000
2019.08.21 04:45:49.588	0.90231	1250000	0.90243	250000
2019.08.21 04:45:49.736	0.90232	500000	0.90243	250000
2019.08.21 04:45:49.776	0.90233	1000000	0.90242	250000
2019.08.21 04:45:49.933	0.90232	500000	0.90243	250000
2019.08.21 04:45:50.165	0.90232	500000	0.90242	250000
2019.08.21 04:45:50.340	0.90231	500000	0.90242	250000
2019.08.21 04:45:50.594	0.90232	750000	0.90244	250000
2019.08.21 04:45:50.699	0.90233	250000	0.90245	1250000
2019.08.21 04:45:51.873	0.90232	500000	0.90243	250000
2019.08.21 04:45:52.362	0.90232	1500000	0.90243	250000
2019.08.21 04:45:52.434	0.90234	250000	0.90246	250000
2019.08.21 04:45:53.199	0.90233	250000	0.90245	250000
2019.08.21 04:45:53.304	0.90235	1000000	0.90246	250000
2019.08.21 04:45:53.406	0.90235	1250000	0.90247	250000
2019.08.21 04:45:53.619	0.90235	1000000	0.90246	250000
2019.08.21 04:45:53.944	0.90234	750000	0.90246	250000
2019.08.21 04:45:55.127	0.90234	750000	0.90246	1250000
2019.08.21 04:45:57.439	0.90234	250000	0.90246	1250000
2019.08.21 04:45:58.360	0.90233	750000	0.90245	250000
2019.08.21 04:45:58.875	0.90233	1750000	0.90245	250000
2019.08.21 04:46:00.152	0.90235	500000	0.90245	250000
2019.08.21 04:46:00.244	0.90235	500000	0.90244	250000
2019.08.21 04:46:01.252	0.90235	500000	0.90245	250000
2019.08.21 04:46:01.346	0.90235	500000	0.90244	250000
2019.08.21 04:46:02.099	0.90235	500000	0.90245	250000
2019.08.21 04:46:02.357	0.90235	500000	0.90244	1000000
2019.08.21 04:46:02.848	0.90233	500000	0.90242	1000000
2019.08.21 04:46:03.241	0.90233	500000	0.90242	1250000
2019.08.21 04:46:04.053	0.90233	500000	0.90243	250000
2019.08.21 04:46:13.691	0.90231	750000	0.90243	250000
2019.08.21 04:46:13.795	0.9023	750000	0.90242	250000
2019.08.21 04:46:18.489	0.9023	1750000	0.90242	250000
2019.08.21 04:46:19.131	0.9023	750000	0.90242	250000
2019.08.21 04:46:27.147	0.9023	500000	0.90241	250000
2019.08.21 04:46:27.186	0.90231	500000	0.90241	250000
2019.08.21 04:46:28.432	0.90231	500000	0.9024	250000
2019.08.21 04:46:28.774	0.90231	500000	0.90241	250000
2019.08.21 04:46:28.954	0.90231	1750000	0.90243	750000
2019.08.21 04:46:29.060	0.90231	1545000	0.90242	250000
2019.08.21 04:46:29.164	0.90234	500000	0.90242	250000
2019.08.21 04:46:29.713	0.90234	500000	0.90243	250000
2019.08.21 04:46:29.825	0.90234	500000	0.90244	250000
2019.08.21 04:46:33.369	0.90235	500000	0.90244	250000
2019.08.21 04:46:37.803	0.90235	500000	0.90243	1250000
2019.08.21 04:46:42.383	0.90234	500000	0.90243	1250000
2019.08.21 04:46:45.348	0.90234	500000	0.90243	3250000
2019.08.21 04:46:48.483	0.90234	500000	0.90243	250000
2019.08.21 04:46:55.300	0.90234	500000	0.90243	3250000
2019.08.21 04:46:56.302	0.90234	500000	0.90242	250000
2019.08.21 04:46:57.497	0.90232	500000	0.90242	250000
2019.08.21 04:46:59.153	0.90235	500000	0.90242	250000
2019.08.21 04:47:03.010	0.90233	500000	0.90242	250000
2019.08.21 04:47:12.409	0.90234	500000	0.90242	250000
2019.08.21 04:47:17.430	0.90234	500000	0.90243	250000
2019.08.21 04:47:21.708	0.90233	500000	0.90243	250000
2019.08.21 04:47:30.422	0.90234	500000	0.90243	250000
2019.08.21 04:47:33.724	0.90232	500000	0.90243	250000
2019.08.21 04:47:37.620	0.90234	500000	0.90243	250000
2019.08.21 04:47:37.726	0.90236	500000	0.90244	250000
2019.08.21 04:47:46.334	0.90234	500000	0.90244	250000
2019.08.21 04:47:47.145	0.90237	500000	0.90244	250000
2019.08.21 04:47:47.250	0.90237	500000	0.90245	250000
2019.08.21 04:47:47.333	0.90237	500000	0.90246	250000
2019.08.21 04:47:48.080	0.90237	500000	0.90243	250000
2019.08.21 04:47:49.110	0.90237	500000	0.90244	250000
2019.08.21 04:47:49.361	0.90237	500000	0.90245	250000
2019.08.21 04:47:51.338	0.90236	500000	0.90245	250000
2019.08.21 04:48:05.447	0.90237	500000	0.90245	250000
2019.08.21 04:48:12.614	0.90237	500000	0.90246	250000
2019.08.21 04:48:13.155	0.9024	500000	0.90249	750000
2019.08.21 04:48:13.258	0.9024	500000	0.90248	250000
2019.08.21 04:48:13.353	0.9024	500000	0.90249	250000
2019.08.21 04:48:13.405	0.9024	500000	0.9025	250000
2019.08.21 04:48:15.225	0.9024	500000	0.90249	250000
2019.08.21 04:48:17.193	0.90237	750000	0.90249	250000
2019.08.21 04:48:17.423	0.90237	250000	0.90249	250000
2019.08.21 04:48:20.309	0.90237	250000	0.90249	1250000
2019.08.21 04:48:20.866	0.90237	250000	0.90249	250000
2019.08.21 04:48:23.981	0.90238	250000	0.9025	1250000
2019.08.21 04:48:25.193	0.90237	250000	0.90249	250000
2019.08.21 04:48:27.505	0.90238	250000	0.9025	1250000
2019.08.21 04:48:28.390	0.90237	250000	0.90249	250000
2019.08.21 04:48:30.158	0.90238	500000	0.90249	250000
2019.08.21 04:48:30.568	0.90238	750000	0.9025	250000
2019.08.21 04:48:32.602	0.90238	500000	0.90249	250000
2019.08.21 04:48:36.359	0.90238	750000	0.9025	250000
2019.08.21 04:48:37.333	0.90238	500000	0.90249	1250000
2019.08.21 04:48:37.398	0.90236	750000	0.90246	1000000
2019.08.21 04:48:37.564	0.90235	500000	0.90246	1250000
2019.08.21 04:48:39.458	0.90234	1250000	0.90246	1250000
2019.08.21 04:48:39.578	0.90234	250000	0.90246	1250000
2019.08.21 04:48:40.820	0.90233	500000	0.90243	250000
2019.08.21 04:48:42.473	0.90234	500000	0.90243	250000
2019.08.21 04:48:50.172	0.90232	500000	0.90243	250000
2019.08.21 04:48:51.028	0.90233	1000000	0.90243	250000
2019.08.21 04:48:51.703	0.90233	1000000	0.90244	250000
2019.08.21 04:48:52.481	0.90233	1500000	0.90244	250000
2019.08.21 04:48:54.375	0.90234	500000	0.90244	250000
2019.08.21 04:49:02.488	0.90236	500000	0.90244	250000
2019.08.21 04:49:03.932	0.90236	500000	0.90243	250000
2019.08.21 04:49:06.329	0.90236	500000	0.90245	250000
2019.08.21 04:49:08.721	0.90236	500000	0.90244	250000
2019.08.21 04:49:08.821	0.90236	500000	0.90243	250000
2019.08.21 04:49:11.037	0.90236	500000	0.90245	250000
2019.08.21 04:49:11.394	0.90234	500000	0.90245	250000
2019.08.21 04:49:12.249	0.90234	500000	0.90244	250000
2019.08.21 04:49:15.448	0.90234	500000	0.90243	250000
2019.08.21 04:49:15.534	0.90233	500000	0.90243	250000
2019.08.21 04:49:20.499	0.90234	500000	0.90243	250000
2019.08.21 04:49:32.916	0.90234	500000	0.90244	750000
2019.08.21 04:49:33.723	0.90234	500000	0.90243	250000
2019.08.21 04:49:34.667	0.90234	500000	0.90244	250000
2019.08.21 04:49:35.022	0.90234	500000	0.90245	750000
2019.08.21 04:49:35.123	0.90234	500000	0.90244	250000
2019.08.21 04:49:37.412	0.90235	500000	0.90244	250000
2019.08.21 04:49:39.508	0.90232	1750000	0.90244	250000
2019.08.21 04:49:39.583	0.90232	750000	0.90242	1000000
2019.08.21 04:49:39.718	0.90232	750000	0.90244	250000
2019.08.21 04:49:39.945	0.90232	750000	0.90244	1250000
2019.08.21 04:49:44.150	0.90232	750000	0.90244	250000
2019.08.21 04:49:44.392	0.90232	750000	0.90244	1250000
2019.08.21 04:49:53.507	0.90232	500000	0.90242	1000000
2019.08.21 04:49:53.582	0.90232	500000	0.90243	250000
2019.08.21 04:49:57.029	0.90232	500000	0.90241	1000000
2019.08.21 04:49:58.030	0.9023	750000	0.90241	1000000
2019.08.21 04:49:59.281	0.9023	750000	0.90242	1000000
2019.08.21 04:50:02.432	0.90232	500000	0.90242	1000000
2019.08.21 04:50:02.483	0.90232	500000	0.90241	250000
2019.08.21 04:50:09.962	0.90232	500000	0.90242	1250000
2019.08.21 04:50:14.297	0.90232	500000	0.90241	250000
2019.08.21 04:50:15.629	0.90232	500000	0.90242	250000
2019.08.21 04:50:16.480	0.90232	500000	0.90243	250000
2019.08.21 04:50:16.885	0.90233	500000	0.90242	1250000
2019.08.21 04:50:17.221	0.90233	500000	0.90243	250000
2019.08.21 04:50:21.448	0.90234	500000	0.90243	250000
2019.08.21 04:50:21.852	0.90234	750000	0.90246	500000
2019.08.21 04:50:22.025	0.90234	750000	0.90246	750000
2019.08.21 04:50:22.127	0.90234	500000	0.90245	1000000
2019.08.21 04:50:22.756	0.90234	500000	0.90244	3000000
2019.08.21 04:50:23.071	0.90234	500000	0.90242	250000
2019.08.21 04:50:23.225	0.90234	500000	0.90243	250000
2019.08.21 04:50:26.572	0.90234	500000	0.90242	1000000
2019.08.21 04:50:27.001	0.90234	500000	0.90243	250000
2019.08.21 04:50:29.888	0.90234	500000	0.90242	1000000
2019.08.21 04:50:30.152	0.90231	545000	0.90242	1000000
2019.08.21 04:50:32.491	0.90231	545000	0.90243	250000
2019.08.21 04:50:32.588	0.90231	750000	0.90243	250000
2019.08.21 04:50:32.681	0.90231	795000	0.90243	250000
2019.08.21 04:50:32.847	0.90231	1795000	0.90243	250000
2019.08.21 04:50:33.101	0.90231	795000	0.90243	250000
2019.08.21 04:50:33.353	0.90231	1795000	0.90243	250000
2019.08.21 04:50:34.365	0.90232	500000	0.90243	250000
2019.08.21 04:50:34.807	0.90232	500000	0.90242	1000000
2019.08.21 04:50:35.158	0.9023	750000	0.90242	1000000
2019.08.21 04:50:36.113	0.9023	250000	0.90242	1250000
2019.08.21 04:50:37.748	0.90231	45000	0.90242	250000
2019.08.21 04:50:37.951	0.90231	45000	0.90242	1000000
2019.08.21 04:50:38.314	0.9023	250000	0.90242	1000000
2019.08.21 04:50:38.435	0.9023	250000	0.90243	250000
2019.08.21 04:50:39.172	0.9023	750000	0.90243	250000
2019.08.21 04:50:39.365	0.90231	545000	0.90243	250000
2019.08.21 04:50:46.392	0.90231	500000	0.90243	250000
2019.08.21 04:50:47.906	0.90231	500000	0.90242	1000000
2019.08.21 04:50:51.404	0.90231	500000	0.90242	250000
2019.08.21 04:50:51.633	0.9023	500000	0.90241	250000
2019.08.21 04:50:51.736	0.90231	1500000	0.90241	250000
2019.08.21 04:50:51.843	0.90231	1500000	0.90242	250000
2019.08.21 04:50:52.825	0.90231	1500000	0.90243	250000
2019.08.21 04:50:53.173	0.90231	500000	0.90243	250000
2019.08.21 04:50:53.276	0.90231	1545000	0.90243	250000
2019.08.21 04:50:53.351	0.90231	1500000	0.90243	250000
2019.08.21 04:50:53.483	0.90231	500000	0.90243	250000
2019.08.21 04:50:54.425	0.90231	1500000	0.90243	250000
2019.08.21 04:50:54.671	0.90234	500000	0.90243	250000
2019.08.21 04:50:56.380	0.90231	500000	0.90243	250000
2019.08.21 04:50:56.806	0.90231	500000	0.90242	1250000
2019.08.21 04:50:58.841	0.90231	500000	0.90242	250000
2019.08.21 04:51:00.151	0.90231	500000	0.90242	1250000
2019.08.21 04:51:00.385	0.9023	250000	0.90242	1250000
2019.08.21 04:51:02.786	0.9023	250000	0.90242	250000
2019.08.21 04:51:02.895	0.9023	250000	0.90243	1250000
2019.08.21 04:51:02.986	0.90229	2795000	0.90242	250000
2019.08.21 04:51:04.281	0.9023	250000	0.90243	1250000
2019.08.21 04:51:04.380	0.90231	500000	0.90243	1250000
2019.08.21 04:51:04.532	0.90231	500000	0.90241	250000
2019.08.21 04:51:04.652	0.90229	750000	0.90241	250000
2019.08.21 04:51:04.706	0.9023	250000	0.90242	1250000
2019.08.21 04:51:04.881	0.90229	2250000	0.90242	250000
2019.08.21 04:51:04.889	0.90229	2295000	0.90242	250000
2019.08.21 04:51:05.131	0.9023	250000	0.90242	250000
2019.08.21 04:51:05.383	0.90229	2295000	0.90242	250000
2019.08.21 04:51:05.635	0.90229	2795000	0.90242	250000
2019.08.21 04:51:05.847	0.9023	300000	0.90242	250000
2019.08.21 04:51:05.902	0.90231	250000	0.90243	250000
2019.08.21 04:51:08.249	0.90231	250000	0.90243	1250000
2019.08.21 04:51:10.417	0.9023	1000000	0.90242	250000
2019.08.21 04:51:11.454	0.9023	1250000	0.90242	250000
2019.08.21 04:51:11.632	0.9023	1250000	0.90243	1250000
2019.08.21 04:51:14.398	0.90231	500000	0.90243	1250000
2019.08.21 04:51:16.757	0.90231	500000	0.90243	250000
2019.08.21 04:51:17.756	0.90231	500000	0.90242	3250000
2019.08.21 04:51:17.837	0.9023	500000	0.90242	250000
2019.08.21 04:51:18.099	0.90229	1750000	0.90242	250000
2019.08.21 04:51:18.303	0.90229	1250000	0.90242	250000
2019.08.21 04:51:18.510	0.90229	1250000	0.90241	250000
2019.08.21 04:51:18.602	0.90229	250000	0.9024	1000000
2019.08.21 04:51:18.713	0.90228	1750000	0.9024	1000000
2019.08.21 04:51:18.807	0.90228	1750000	0.90241	250000
2019.08.21 04:51:20.006	0.90229	250000	0.90241	250000
2019.08.21 04:51:21.787	0.90229	1750000	0.90242	250000
2019.08.21 04:51:21.903	0.90231	500000	0.90243	250000
2019.08.21 04:51:22.565	0.90231	1500000	0.90243	250000
2019.08.21 04:51:22.893	0.90231	500000	0.90243	250000
2019.08.21 04:51:26.663	0.90231	1500000	0.90243	250000
2019.08.21 04:51:26.769	0.90231	1750000	0.90244	250000
2019.08.21 04:51:27.457	0.90232	500000	0.90244	250000
2019.08.21 04:51:29.552	0.90231	1750000	0.90244	250000
2019.08.21 04:51:30.371	0.90231	750000	0.90244	1250000
2019.08.21 04:51:30.512	0.90231	750000	0.90243	1000000
2019.08.21 04:51:34.387	0.90231	1750000	0.90244	250000
2019.08.21 04:51:34.706	0.90231	1795000	0.90244	250000
2019.08.21 04:51:36.008	0.90231	750000	0.90244	1250000
2019.08.21 04:51:36.215	0.90231	750000	0.90244	250000
2019.08.21 04:51:37.581	0.90231	500000	0.90242	250000
2019.08.21 04:51:37.723	0.9023	1250000	0.90242	250000
2019.08.21 04:51:37.858	0.90231	45000	0.90242	250000
2019.08.21 04:51:38.020	0.9023	1250000	0.90242	250000
2019.08.21 04:51:38.429	0.90231	45000	0.90242	250000
2019.08.21 04:51:38.526	0.9023	1250000	0.90242	250000
2019.08.21 04:51:38.623	0.9023	250000	0.90242	250000
2019.08.21 04:51:38.852	0.9023	250000	0.90242	1250000
2019.08.21 04:51:41.769	0.9023	750000	0.90242	1250000
2019.08.21 04:51:44.758	0.9023	750000	0.90242	250000
2019.08.21 04:51:46.421	0.9023	1250000	0.90242	250000
2019.08.21 04:51:51.118	0.90231	500000	0.90242	250000
2019.08.21 04:51:51.226	0.90231	1500000	0.90242	250000
2019.08.21 04:51:51.424	0.90231	2000000	0.90242	250000
2019.08.21 04:51:51.681	0.90231	1000000	0.90242	250000
2019.08.21 04:51:53.203	0.90232	1500000	0.90243	250000
2019.08.21 04:51:53.457	0.90232	1500000	0.90243	1250000
2019.08.21 04:51:53.565	0.90232	500000	0.90243	1250000
2019.08.21 04:51:53.994	0.90232	500000	0.90243	250000
2019.08.21 04:51:54.377	0.90231	750000	0.90243	1250000
2019.08.21 04:51:54.625	0.90231	1500000	0.90243	250000
2019.08.21 04:51:54.639	0.90231	500000	0.90243	1250000
2019.08.21 04:51:55.431	0.9023	2750000	0.90243	1250000
2019.08.21 04:51:55.574	0.9023	2750000	0.90243	250000
2019.08.21 04:51:55.635	0.9023	2250000	0.90243	250000
2019.08.21 04:51:56.131	0.9023	2750000	0.90243	250000
2019.08.21 04:51:57.030	0.9023	1750000	0.90243	250000
2019.08.21 04:51:57.127	0.9023	1250000	0.90243	250000
2019.08.21 04:51:57.363	0.9023	750000	0.90243	250000
2019.08.21 04:51:58.332	0.9023	1250000	0.90243	250000
2019.08.21 04:51:58.421	0.9023	1250000	0.90243	1250000
2019.08.21 04:51:58.531	0.9023	750000	0.90243	1250000
2019.08.21 04:52:00.129	0.9023	250000	0.90243	1250000
2019.08.21 04:52:00.280	0.9023	250000	0.90242	1000000
2019.08.21 04:52:00.774	0.9023	250000	0.90241	1000000
2019.08.21 04:52:01.100	0.90232	250000	0.90241	1000000
2019.08.21 04:52:02.320	0.9023	250000	0.90241	1000000
2019.08.21 04:52:02.532	0.9023	250000	0.90242	1000000
2019.08.21 04:52:02.637	0.9023	250000	0.90243	1750000
2019.08.21 04:52:02.831	0.9023	250000	0.90242	1000000
2019.08.21 04:52:05.595	0.9023	250000	0.90243	750000
2019.08.21 04:52:07.093	0.9023	750000	0.90243	250000
2019.08.21 04:52:08.306	0.9023	750000	0.90243	1250000
2019.08.21 04:52:09.438	0.9023	1250000	0.90243	1250000
2019.08.21 04:52:10.375	0.9023	1750000	0.90243	1250000
2019.08.21 04:52:10.578	0.9023	1750000	0.90243	250000
2019.08.21 04:52:11.507	0.9023	1750000	0.90243	3250000
2019.08.21 04:52:11.651	0.9023	1250000	0.90242	250000
2019.08.21 04:52:12.444	0.90231	500000	0.90242	250000
2019.08.21 04:52:12.823	0.90231	500000	0.90243	3250000
2019.08.21 04:52:13.324	0.90231	500000	0.90242	1000000
2019.08.21 04:52:13.572	0.90231	500000	0.90243	250000
2019.08.21 04:52:16.132	0.90231	500000	0.90243	1250000
2019.08.21 04:52:18.193	0.90231	500000	0.90243	3250000
2019.08.21 04:52:18.766	0.90231	500000	0.90242	1000000
2019.08.21 04:52:19.645	0.9023	750000	0.90242	3000000
2019.08.21 04:52:20.218	0.9023	750000	0.90243	3250000
2019.08.21 04:52:21.750	0.9023	1250000	0.90243	3250000
2019.08.21 04:52:21.948	0.9023	750000	0.90243	750000
2019.08.21 04:52:22.295	0.9023	250000	0.90241	3000000
2019.08.21 04:52:22.414	0.9023	250000	0.90242	1250000
2019.08.21 04:52:24.791	0.90229	2000000	0.9024	250000
2019.08.21 04:52:26.774	0.90229	3000000	0.9024	250000
2019.08.21 04:52:27.160	0.90229	3500000	0.9024	250000
2019.08.21 04:52:27.351	0.90229	3000000	0.9024	250000
2019.08.21 04:52:29.256	0.90229	3500000	0.9024	250000
2019.08.21 04:52:29.344	0.90229	2500000	0.9024	250000
2019.08.21 04:52:29.452	0.90229	2000000	0.9024	250000
2019.08.21 04:52:34.150	0.90229	3000000	0.9024	250000
2019.08.21 04:52:35.204	0.9023	1250000	0.90243	750000
2019.08.21 04:52:35.296	0.9023	2750000	0.90243	750000
2019.08.21 04:52:35.411	0.9023	750000	0.90242	250000
2019.08.21 04:52:35.734	0.9023	1250000	0.90242	250000
2019.08.21 04:52:35.760	0.9023	1750000	0.90242	250000
2019.08.21 04:52:35.916	0.9023	1250000	0.90242	250000
2019.08.21 04:52:36.065	0.9023	1750000	0.90242	250000
2019.08.21 04:52:36.269	0.9023	1250000	0.90242	250000
2019.08.21 04:52:37.557	0.9023	1250000	0.90242	1250000
2019.08.21 04:52:37.630	0.9023	1000000	0.90241	250000
2019.08.21 04:52:38.849	0.9023	1250000	0.90242	1250000
2019.08.21 04:52:39.371	0.9023	750000	0.90242	1250000
2019.08.21 04:52:48.415	0.9023	1250000	0.90242	1250000
2019.08.21 04:52:48.576	0.9023	1250000	0.90242	1000000
2019.08.21 04:52:49.679	0.9023	1750000	0.90242	1000000
2019.08.21 04:52:49.813	0.9023	1500000	0.90241	250000
2019.08.21 04:52:49.887	0.9023	1000000	0.90241	250000
2019.08.21 04:52:50.269	0.9023	1500000	0.90241	250000
2019.08.21 04:52:51.033	0.9023	1750000	0.90242	1000000
2019.08.21 04:52:52.124	0.9023	1500000	0.90241	1000000
2019.08.21 04:52:52.176	0.9023	1000000	0.90241	1000000
2019.08.21 04:52:52.381	0.9023	500000	0.90241	1000000
2019.08.21 04:52:57.780	0.90229	2250000	0.90241	1000000
2019.08.21 04:52:58.017	0.90229	2250000	0.90241	3000000
2019.08.21 04:52:58.268	0.90229	2250000	0.90241	3250000
2019.08.21 04:53:00.119	0.90232	500000	0.90241	250000
2019.08.21 04:53:01.325	0.90232	500000	0.90242	1250000
2019.08.21 04:53:01.502	0.90232	500000	0.90241	250000
2019.08.21 04:53:03.050	0.90232	500000	0.90242	250000
2019.08.21 04:53:11.527	0.90232	500000	0.90242	1250000
2019.08.21 04:53:14.644	0.90232	500000	0.90242	250000
2019.08.21 04:53:14.880	0.90232	500000	0.90241	250000
2019.08.21 04:53:16.136	0.9023	250000	0.90242	750000
2019.08.21 04:53:16.287	0.90229	750000	0.9024	1000000
2019.08.21 04:53:16.305	0.9023	250000	0.90242	1250000
2019.08.21 04:53:16.501	0.90229	1000000	0.9024	250000
2019.08.21 04:53:17.604	0.90229	1250000	0.90241	1250000
2019.08.21 04:53:19.052	0.90229	1000000	0.9024	250000
2019.08.21 04:53:20.391	0.9023	500000	0.9024	250000
2019.08.21 04:53:22.504	0.90227	795000	0.90238	1000000
2019.08.21 04:53:22.563	0.90227	750000	0.90238	1000000
2019.08.21 04:53:22.705	0.90227	250000	0.90239	1250000
2019.08.21 04:53:23.037	0.90228	1000000	0.90239	250000
2019.08.21 04:53:23.141	0.90227	1250000	0.90239	250000
2019.08.21 04:53:26.772	0.90229	500000	0.90239	250000
2019.08.21 04:53:26.915	0.90229	1000000	0.90239	250000
2019.08.21 04:53:28.274	0.9023	250000	0.90242	250000
2019.08.21 04:53:28.396	0.90229	1250000	0.90242	250000
2019.08.21 04:53:28.475	0.9023	250000	0.90242	750000
2019.08.21 04:53:28.584	0.90229	750000	0.90241	250000
2019.08.21 04:53:28.883	0.9023	250000	0.90242	250000
2019.08.21 04:53:29.493	0.90229	1250000	0.90241	250000
2019.08.21 04:53:30.000	0.9023	500000	0.90241	250000
2019.08.21 04:53:32.110	0.90231	1000000	0.90241	250000
2019.08.21 04:53:32.228	0.90231	1000000	0.90242	250000
2019.08.21 04:53:33.310	0.9023	750000	0.90241	500000
2019.08.21 04:53:33.385	0.9023	500000	0.90241	750000
2019.08.21 04:53:33.651	0.9023	1250000	0.90242	250000
2019.08.21 04:53:34.303	0.90231	500000	0.90242	250000
2019.08.21 04:53:34.937	0.90231	500000	0.9024	250000
2019.08.21 04:53:36.226	0.90231	500000	0.90242	1250000
2019.08.21 04:53:40.113	0.90231	500000	0.9024	250000
2019.08.21 04:53:47.422	0.9023	500000	0.9024	250000
2019.08.21 04:53:54.627	0.9023	500000	0.90239	250000
2019.08.21 04:53:58.471	0.9023	500000	0.9024	1000000
2019.08.21 04:53:58.863	0.9023	500000	0.90241	750000
2019.08.21 04:53:59.698	0.9023	500000	0.90239	250000
2019.08.21 04:54:00.935	0.90231	500000	0.90239	250000
2019.08.21 04:54:02.399	0.90231	500000	0.90239	1250000
2019.08.21 04:54:04.140	0.90231	500000	0.90239	250000
2019.08.21 04:54:04.403	0.90231	500000	0.90239	1250000
2019.08.21 04:54:05.335	0.9023	500000	0.90239	1250000
2019.08.21 04:54:06.527	0.9023	500000	0.90239	250000
2019.08.21 04:54:17.601	0.9023	500000	0.90241	750000
2019.08.21 04:54:17.706	0.9023	500000	0.9024	250000
2019.08.21 04:54:19.062	0.9023	500000	0.90241	750000
2019.08.21 04:54:23.451	0.90231	500000	0.90241	750000
2019.08.21 04:54:28.313	0.90231	500000	0.9024	250000
2019.08.21 04:54:35.358	0.90231	500000	0.90239	250000
2019.08.21 04:54:47.468	0.90229	500000	0.90239	250000
2019.08.21 04:54:56.818	0.90229	500000	0.9024	1250000
2019.08.21 04:54:56.892	0.90229	500000	0.90239	500000
2019.08.21 04:54:57.094	0.9023	500000	0.90239	500000
2019.08.21 04:54:57.608	0.9023	500000	0.9024	1750000
2019.08.21 04:54:58.114	0.9023	500000	0.90239	250000
2019.08.21 04:54:59.387	0.9023	500000	0.90239	1250000
2019.08.21 04:55:00.850	0.9023	500000	0.9024	1750000
2019.08.21 04:55:01.064	0.9023	500000	0.90239	1250000
2019.08.21 04:55:01.989	0.9023	500000	0.90239	250000
2019.08.21 04:55:04.489	0.9023	500000	0.90238	500000
2019.08.21 04:55:04.783	0.90228	500000	0.90239	250000
2019.08.21 04:55:04.882	0.90228	500000	0.90238	500000
2019.08.21 04:55:04.991	0.90228	750000	0.9024	750000
2019.08.21 04:55:05.520	0.90228	1750000	0.9024	750000
2019.08.21 04:55:05.987	0.90229	500000	0.9024	750000
2019.08.21 04:55:06.139	0.90229	1500000	0.9024	750000
2019.08.21 04:55:06.286	0.90229	3250000	0.90242	750000
2019.08.21 04:55:06.493	0.90229	2250000	0.90242	750000
2019.08.21 04:55:06.861	0.90229	2250000	0.90241	250000
2019.08.21 04:55:09.386	0.9023	500000	0.90241	250000
2019.08.21 04:55:10.266	0.9023	500000	0.9024	1250000
2019.08.21 04:55:10.362	0.9023	500000	0.90239	500000
2019.08.21 04:55:15.662	0.9023	500000	0.90239	750000
2019.08.21 04:55:23.408	0.90228	500000	0.90239	750000
2019.08.21 04:55:27.020	0.90228	500000	0.90239	1750000
2019.08.21 04:55:27.936	0.90228	500000	0.90239	750000
2019.08.21 04:55:32.114	0.90229	500000	0.90239	750000
2019.08.21 04:55:40.697	0.90229	500000	0.90238	250000
2019.08.21 04:55:41.418	0.90228	500000	0.90238	250000
2019.08.21 04:55:51.329	0.90229	500000	0.90238	250000
2019.08.21 04:55:56.339	0.90228	500000	0.90238	250000
2019.08.21 04:55:58.785	0.90228	500000	0.90238	1250000
2019.08.21 04:56:00.685	0.90228	500000	0.90238	250000
2019.08.21 04:56:02.060	0.90228	500000	0.90238	1250000
2019.08.21 04:56:05.342	0.90227	500000	0.90238	1250000
2019.08.21 04:56:08.251	0.90227	500000	0.90238	250000
2019.08.21 04:56:10.069	0.90227	500000	0.90238	1250000
2019.08.21 04:56:22.507	0.90227	500000	0.90238	250000
2019.08.21 04:56:24.364	0.90228	500000	0.90238	250000
2019.08.21 04:56:30.646	0.90228	500000	0.90238	1250000
2019.08.21 04:56:34.144	0.90228	500000	0.90238	250000
2019.08.21 04:56:35.398	0.90228	500000	0.90237	1000000
2019.08.21 04:56:54.235	0.90228	500000	0.90237	1250000
2019.08.21 04:57:00.239	0.90228	500000	0.90238	250000
2019.08.21 04:57:05.393	0.90229	500000	0.90238	250000
2019.08.21 04:57:13.612	0.90226	750000	0.90236	1000000
2019.08.21 04:57:13.706	0.90226	500000	0.90236	1000000
2019.08.21 04:57:13.953	0.90226	500000	0.90236	500000
2019.08.21 04:57:14.029	0.90226	500000	0.90236	750000
2019.08.21 04:57:14.234	0.90226	500000	0.90235	750000
2019.08.21 04:57:14.403	0.90222	500000	0.90232	500000
2019.08.21 04:57:14.477	0.90222	500000	0.90232	750000
2019.08.21 04:57:14.702	0.90222	500000	0.90231	250000
2019.08.21 04:57:16.029	0.90222	500000	0.9023	3000000
2019.08.21 04:57:16.205	0.90222	500000	0.9023	3250000
2019.08.21 04:57:17.776	0.90222	500000	0.90232	750000
2019.08.21 04:57:17.811	0.90222	500000	0.90231	250000
2019.08.21 04:57:27.289	0.90222	500000	0.90229	1250000
2019.08.21 04:57:27.339	0.9022	500000	0.90229	1250000
2019.08.21 04:57:28.143	0.9022	500000	0.9023	1000000
2019.08.21 04:57:29.393	0.9022	500000	0.90229	250000
2019.08.21 04:57:30.178	0.9022	500000	0.9023	250000
2019.08.21 04:57:30.312	0.9022	500000	0.90229	250000
2019.08.21 04:57:31.419	0.90221	500000	0.90229	250000
2019.08.21 04:57:38.460	0.90221	500000	0.9023	250000
2019.08.21 04:57:40.337	0.90222	500000	0.9023	250000
2019.08.21 04:57:41.047	0.90225	1500000	0.90235	250000
2019.08.21 04:57:41.135	0.90225	500000	0.90234	250000
2019.08.21 04:57:41.235	0.90225	500000	0.90235	250000
2019.08.21 04:57:41.365	0.90225	500000	0.90236	1250000
2019.08.21 04:57:41.633	0.90223	750000	0.90235	750000
2019.08.21 04:57:41.697	0.90226	500000	0.90235	500000
2019.08.21 04:57:42.161	0.90226	500000	0.90234	3000000
2019.08.21 04:57:43.014	0.90226	500000	0.90232	1000000
2019.08.21 04:57:44.235	0.90226	500000	0.90234	3000000
2019.08.21 04:57:44.291	0.90226	500000	0.90234	3250000
2019.08.21 04:57:45.151	0.90226	500000	0.90234	3750000
2019.08.21 04:57:45.403	0.90226	500000	0.90234	750000
2019.08.21 04:57:45.665	0.90226	500000	0.90234	3750000
2019.08.21 04:57:45.945	0.90226	500000	0.90234	250000
2019.08.21 04:57:51.445	0.90226	500000	0.90234	1250000
2019.08.21 04:57:51.984	0.90226	500000	0.90234	250000
2019.08.21 04:57:56.668	0.90226	500000	0.90234	1250000
2019.08.21 04:57:58.706	0.90226	500000	0.90234	250000
2019.08.21 04:58:00.057	0.90225	500000	0.90234	250000
2019.08.21 04:58:08.523	0.90225	500000	0.90234	3250000
2019.08.21 04:58:15.734	0.90225	500000	0.90233	3000000
2019.08.21 04:58:16.487	0.90225	500000	0.90234	1250000
2019.08.21 04:58:16.739	0.90225	500000	0.90233	1000000
2019.08.21 04:58:18.403	0.90224	500000	0.90233	1000000
2019.08.21 04:58:20.379	0.90224	500000	0.90234	1250000
2019.08.21 04:58:22.388	0.90225	500000	0.90234	1250000
2019.08.21 04:58:31.296	0.90224	500000	0.90234	1250000
2019.08.21 04:58:39.511	0.90225	500000	0.90234	1250000
2019.08.21 04:58:42.063	0.90225	500000	0.90234	250000
2019.08.21 04:58:48.474	0.90225	500000	0.90234	1250000
2019.08.21 04:58:48.729	0.90225	500000	0.90234	250000
2019.08.21 04:58:52.412	0.90223	500000	0.90234	250000
2019.08.21 04:59:15.045	0.90223	500000	0.90234	1250000
2019.08.21 04:59:20.356	0.90224	500000	0.90234	1250000
2019.08.21 04:59:24.703	0.90224	500000	0.90232	1000000
2019.08.21 04:59:26.164	0.90222	250000	0.90231	1000000
2019.08.21 04:59:26.271	0.90222	250000	0.90232	1000000
2019.08.21 04:59:28.959	0.90222	250000	0.90234	3750000
2019.08.21 04:59:30.356	0.90222	750000	0.90234	3750000
2019.08.21 04:59:31.134	0.90222	750000	0.90233	1000000
2019.08.21 04:59:34.365	0.90222	250000	0.90233	1000000
2019.08.21 04:59:34.985	0.90222	250000	0.90232	1000000
2019.08.21 04:59:35.594	0.90222	250000	0.90234	1750000
2019.08.21 04:59:35.964	0.9022	750000	0.90231	1000000
2019.08.21 04:59:36.068	0.9022	250000	0.90231	1000000
2019.08.21 04:59:36.165	0.9022	500000	0.90231	250000
2019.08.21 04:59:37.057	0.9022	500000	0.9023	250000
2019.08.21 04:59:39.056	0.9022	750000	0.90232	1750000
2019.08.21 04:59:39.207	0.9022	1250000	0.90231	1000000
2019.08.21 04:59:39.457	0.9022	750000	0.90231	1000000
2019.08.21 04:59:39.522	0.9022	750000	0.90232	750000
2019.08.21 04:59:40.358	0.9022	500000	0.9023	250000
2019.08.21 04:59:40.518	0.9022	500000	0.9023	1250000
2019.08.21 04:59:41.019	0.90219	500000	0.90229	250000
2019.08.21 04:59:43.867	0.90219	500000	0.9023	250000
2019.08.21 04:59:45.553	0.90219	500000	0.90229	250000
2019.08.21 04:59:45.903	0.90219	500000	0.9023	1250000
2019.08.21 04:59:47.041	0.90219	500000	0.90228	250000
2019.08.21 04:59:54.930	0.90216	750000	0.90228	250000
2019.08.21 04:59:55.030	0.90216	250000	0.90226	3000000
2019.08.21 04:59:55.125	0.90216	250000	0.90228	1750000
2019.08.21 04:59:55.238	0.90215	1250000	0.90227	250000
2019.08.21 04:59:55.325	0.90216	500000	0.90227	250000
2019.08.21 04:59:56.390	0.90216	750000	0.90228	250000
2019.08.21 04:59:59.163	0.90216	750000	0.90227	1000000
2019.08.21 04:59:59.251	0.90216	250000	0.90227	1000000
2019.08.21 04:59:59.313	0.90216	250000	0.90228	1750000
2019.08.21 04:59:59.406	0.90216	750000	0.90227	1000000
