2019.08.21 20:00:00.323	0.90102	45000	0.90117	500000
2019.08.21 20:00:00.619	0.90102	45000	0.90116	500000
2019.08.21 20:00:00.737	0.901	1000000	0.90115	1000000
2019.08.21 20:00:00.830	0.90101	1000000	0.90115	1000000
2019.08.21 20:00:01.040	0.90101	1987000	0.90115	1000000
2019.08.21 20:00:01.233	0.90101	1000000	0.90115	1000000
2019.08.21 20:00:01.334	0.90101	1000000	0.90115	1500000
2019.08.21 20:00:01.935	0.90101	1045000	0.90115	500000
2019.08.21 20:00:02.150	0.90101	1045000	0.90116	500000
2019.08.21 20:00:02.221	0.90101	1000000	0.90116	500000
2019.08.21 20:00:02.460	0.90101	1987000	0.90116	500000
2019.08.21 20:00:02.552	0.90101	2532000	0.90117	500000
2019.08.21 20:00:02.618	0.90101	3032000	0.90117	500000
2019.08.21 20:00:02.916	0.90101	3032000	0.90118	2500000
2019.08.21 20:00:03.420	0.90101	3532000	0.90118	2500000
2019.08.21 20:00:04.200	0.90102	1000000	0.90118	2500000
2019.08.21 20:00:06.089	0.90102	1045000	0.90118	2500000
2019.08.21 20:00:06.239	0.90102	45000	0.90118	2500000
2019.08.21 20:00:09.327	0.90102	45000	0.90118	1500000
2019.08.21 20:00:09.543	0.90101	1500000	0.90116	500000
2019.08.21 20:00:10.124	0.90101	2000000	0.90118	1500000
2019.08.21 20:00:10.184	0.90101	2987000	0.90118	1500000
2019.08.21 20:00:10.337	0.90101	3487000	0.90118	1500000
2019.08.21 20:00:11.334	0.90102	500000	0.90118	1500000
2019.08.21 20:00:14.756	0.90105	500000	0.90118	1000000
2019.08.21 20:00:15.170	0.90105	500000	0.9012	500000
2019.08.21 20:00:16.114	0.90105	500000	0.90121	500000
2019.08.21 20:00:18.102	0.90105	2000000	0.90122	1000000
2019.08.21 20:00:18.165	0.90105	2500000	0.90123	1300000
2019.08.21 20:00:18.344	0.90105	1000000	0.90123	1300000
2019.08.21 20:00:18.982	0.90105	1000000	0.90121	1000000
2019.08.21 20:00:19.749	0.90105	1000000	0.9012	500000
2019.08.21 20:00:19.815	0.90104	1000000	0.9012	500000
2019.08.21 20:00:20.122	0.90104	1000000	0.90119	500000
2019.08.21 20:00:22.325	0.90104	500000	0.90119	500000
2019.08.21 20:00:25.103	0.90104	1500000	0.9012	500000
2019.08.21 20:00:33.361	0.90104	2000000	0.90121	1500000
2019.08.21 20:00:33.877	0.90104	2987000	0.90121	1500000
2019.08.21 20:00:36.459	0.90106	500000	0.90121	1500000
2019.08.21 20:00:36.893	0.90105	1800000	0.90122	500000
2019.08.21 20:00:36.969	0.90105	2000000	0.90122	1500000
2019.08.21 20:00:37.103	0.90105	3000000	0.90122	500000
2019.08.21 20:00:37.163	0.90107	500000	0.90122	500000
2019.08.21 20:00:37.737	0.90107	500000	0.90123	1300000
2019.08.21 20:00:37.850	0.90106	500000	0.90121	1000000
2019.08.21 20:00:37.893	0.90105	2487000	0.90121	1000000
2019.08.21 20:00:38.084	0.90105	500000	0.90121	1500000
2019.08.21 20:00:38.693	0.90105	500000	0.90121	1000000
2019.08.21 20:00:38.794	0.90105	1500000	0.90121	1000000
2019.08.21 20:00:44.675	0.90105	2000000	0.90121	1000000
2019.08.21 20:00:44.987	0.90105	2000000	0.90122	1000000
2019.08.21 20:00:45.240	0.90105	1000000	0.90122	1000000
2019.08.21 20:00:45.836	0.90106	1000000	0.90122	1000000
2019.08.21 20:00:46.382	0.90106	1500000	0.90122	1000000
2019.08.21 20:00:47.164	0.90106	500000	0.90122	1000000
2019.08.21 20:00:47.594	0.90105	1500000	0.90121	500000
2019.08.21 20:00:48.113	0.90105	1500000	0.9012	500000
2019.08.21 20:00:54.489	0.90105	2987000	0.9012	500000
2019.08.21 20:00:56.192	0.90105	2487000	0.9012	500000
2019.08.21 20:00:56.968	0.90103	45000	0.90116	500000
2019.08.21 20:00:57.054	0.90103	45000	0.90115	1000000
2019.08.21 20:00:57.086	0.901	2000000	0.90115	1000000
2019.08.21 20:00:57.802	0.901	2000000	0.90115	1500000
2019.08.21 20:01:00.104	0.901	2000000	0.90115	1000000
2019.08.21 20:01:00.225	0.901	1000000	0.90115	1000000
2019.08.21 20:01:00.360	0.901	500000	0.90115	1000000
2019.08.21 20:01:01.165	0.90099	500000	0.90115	1000000
2019.08.21 20:01:02.387	0.90099	1500000	0.90115	1000000
2019.08.21 20:01:02.590	0.90099	1000000	0.90115	1000000
2019.08.21 20:01:03.332	0.90099	1000000	0.90114	500000
2019.08.21 20:01:04.431	0.90099	1500000	0.90114	500000
2019.08.21 20:01:04.805	0.90099	1000000	0.90114	500000
2019.08.21 20:01:05.458	0.90099	1000000	0.90115	1000000
2019.08.21 20:01:06.207	0.90102	1500000	0.90115	500000
2019.08.21 20:01:06.308	0.90103	1000000	0.90115	500000
2019.08.21 20:01:06.728	0.90103	1000000	0.90118	1500000
2019.08.21 20:01:08.721	0.90102	1500000	0.90118	1500000
2019.08.21 20:01:08.804	0.90102	500000	0.90117	500000
2019.08.21 20:01:09.000	0.90102	1500000	0.90117	500000
2019.08.21 20:01:09.609	0.90102	500000	0.90119	1500000
2019.08.21 20:01:09.705	0.90102	500000	0.90118	1000000
2019.08.21 20:01:10.015	0.90101	1500000	0.90116	500000
2019.08.21 20:01:10.148	0.90102	500000	0.90116	500000
2019.08.21 20:01:12.118	0.90102	500000	0.90118	1000000
2019.08.21 20:01:12.735	0.90102	500000	0.90117	500000
2019.08.21 20:01:12.813	0.90101	1000000	0.90117	500000
2019.08.21 20:01:13.113	0.90101	1000000	0.90116	500000
2019.08.21 20:01:15.981	0.90101	2487000	0.90117	500000
2019.08.21 20:01:16.024	0.90101	2000000	0.90117	500000
2019.08.21 20:01:16.495	0.90101	2500000	0.90117	500000
2019.08.21 20:01:18.110	0.90101	2500000	0.90118	1500000
2019.08.21 20:01:20.337	0.90101	1500000	0.90118	1500000
2019.08.21 20:01:27.734	0.90101	500000	0.90118	1800000
2019.08.21 20:01:29.266	0.90101	500000	0.90118	1500000
2019.08.21 20:01:29.322	0.90101	1987000	0.90118	1500000
2019.08.21 20:01:29.573	0.90101	500000	0.90118	1800000
2019.08.21 20:01:32.602	0.90101	1500000	0.90118	1800000
2019.08.21 20:01:33.042	0.90101	2000000	0.90118	1800000
2019.08.21 20:01:33.318	0.90103	1000000	0.90118	1000000
2019.08.21 20:01:36.013	0.90101	2500000	0.90118	1800000
2019.08.21 20:01:36.057	0.90101	1000000	0.90118	1800000
2019.08.21 20:01:36.548	0.90101	1000000	0.90116	1000000
2019.08.21 20:01:36.597	0.90101	1000000	0.90117	1000000
2019.08.21 20:01:36.982	0.90101	500000	0.90116	1000000
2019.08.21 20:01:41.150	0.90099	1500000	0.90115	1000000
2019.08.21 20:01:41.212	0.90099	500000	0.90115	1000000
2019.08.21 20:01:41.347	0.90099	1000000	0.90115	1000000
2019.08.21 20:01:43.850	0.90099	500000	0.90115	1000000
2019.08.21 20:01:45.197	0.90099	1500000	0.90115	1000000
2019.08.21 20:01:55.776	0.90099	1500000	0.90115	2500000
2019.08.21 20:01:56.110	0.90099	1500000	0.90115	2000000
2019.08.21 20:01:58.015	0.90099	500000	0.90115	2500000
2019.08.21 20:01:58.471	0.90098	1500000	0.90115	2500000
2019.08.21 20:01:59.172	0.90098	1000000	0.90115	2500000
2019.08.21 20:01:59.575	0.90099	500000	0.90115	2500000
2019.08.21 20:02:00.337	0.90099	500000	0.90112	1000000
2019.08.21 20:02:00.773	0.90097	500000	0.90112	1000000
2019.08.21 20:02:02.112	0.90097	500000	0.90112	1500000
2019.08.21 20:02:05.383	0.90096	1987000	0.90112	1500000
2019.08.21 20:02:05.745	0.90096	1000000	0.90112	1500000
2019.08.21 20:02:06.477	0.90096	1500000	0.90112	1500000
2019.08.21 20:02:08.714	0.90096	500000	0.90112	1500000
2019.08.21 20:02:08.783	0.90095	1545000	0.90112	1500000
2019.08.21 20:02:11.431	0.90096	1000000	0.90112	1500000
2019.08.21 20:02:12.427	0.90097	1000000	0.90112	1500000
2019.08.21 20:02:13.547	0.90097	1000000	0.90112	2500000
2019.08.21 20:02:13.672	0.90096	1500000	0.90112	2500000
2019.08.21 20:02:17.228	0.90097	1000000	0.90112	2500000
2019.08.21 20:02:17.480	0.90096	1500000	0.90112	2500000
2019.08.21 20:02:18.082	0.90097	1000000	0.90112	2500000
2019.08.21 20:02:19.690	0.90096	2487000	0.90112	2500000
2019.08.21 20:02:20.391	0.90097	1000000	0.90112	2500000
2019.08.21 20:02:22.254	0.90096	1987000	0.90112	2500000
2019.08.21 20:02:22.895	0.90096	2487000	0.90112	2500000
2019.08.21 20:02:26.075	0.90096	1500000	0.90112	2500000
2019.08.21 20:02:26.815	0.90098	1000000	0.90112	2500000
2019.08.21 20:02:26.919	0.90097	1000000	0.90112	2500000
2019.08.21 20:02:28.197	0.90097	1500000	0.90112	2500000
2019.08.21 20:02:30.160	0.90098	1000000	0.90112	2500000
2019.08.21 20:02:30.399	0.90097	500000	0.90111	1500000
2019.08.21 20:02:30.460	0.90095	1045000	0.90111	500000
2019.08.21 20:02:30.542	0.90097	1000000	0.90111	500000
2019.08.21 20:02:31.410	0.90097	1500000	0.90111	500000
2019.08.21 20:02:34.109	0.90097	1500000	0.90112	2500000
2019.08.21 20:02:38.878	0.90097	500000	0.90112	2500000
2019.08.21 20:02:40.442	0.90097	1500000	0.90112	2500000
2019.08.21 20:02:41.899	0.90098	1000000	0.90112	2500000
2019.08.21 20:02:44.968	0.90097	500000	0.90111	2500000
2019.08.21 20:02:45.150	0.90097	1500000	0.90111	2500000
2019.08.21 20:02:46.112	0.90097	1500000	0.90111	2000000
2019.08.21 20:02:46.294	0.90097	500000	0.9011	1000000
2019.08.21 20:02:48.703	0.90097	1500000	0.9011	1000000
2019.08.21 20:02:51.449	0.90097	500000	0.9011	1000000
2019.08.21 20:02:53.154	0.90097	500000	0.90112	2000000
2019.08.21 20:02:53.232	0.90098	500000	0.90112	2000000
2019.08.21 20:02:53.918	0.90098	500000	0.90112	1000000
2019.08.21 20:02:54.663	0.90098	1500000	0.90112	1000000
2019.08.21 20:02:57.722	0.90098	500000	0.90112	1000000
2019.08.21 20:02:58.220	0.90098	1500000	0.90112	1000000
2019.08.21 20:03:00.482	0.90097	1500000	0.90113	2500000
2019.08.21 20:03:00.551	0.90098	1000000	0.90113	2000000
2019.08.21 20:03:00.667	0.90097	500000	0.90112	1000000
2019.08.21 20:03:02.345	0.90096	2532000	0.90112	1000000
2019.08.21 20:03:05.761	0.90096	2045000	0.90112	1000000
2019.08.21 20:03:06.435	0.90097	1000000	0.90112	1000000
2019.08.21 20:03:07.345	0.90098	500000	0.90112	1000000
2019.08.21 20:03:09.460	0.90099	1000000	0.90112	1000000
2019.08.21 20:03:20.670	0.901	1000000	0.90112	1000000
2019.08.21 20:03:20.971	0.901	1000000	0.90113	2000000
2019.08.21 20:03:26.481	0.90098	1750000	0.90113	2000000
2019.08.21 20:03:29.367	0.90098	1250000	0.90113	2000000
2019.08.21 20:03:33.113	0.90098	250000	0.90113	2000000
2019.08.21 20:03:33.367	0.90098	750000	0.90113	2000000
2019.08.21 20:03:35.220	0.90099	250000	0.90113	2000000
2019.08.21 20:03:35.533	0.90101	1500000	0.90113	1000000
2019.08.21 20:03:35.603	0.90103	500000	0.90116	1000000
2019.08.21 20:03:35.680	0.90102	500000	0.90116	1000000
2019.08.21 20:03:36.076	0.90101	2032000	0.90116	1000000
2019.08.21 20:03:36.175	0.90102	1500000	0.90115	2000000
2019.08.21 20:03:36.241	0.901	1250000	0.90115	2000000
2019.08.21 20:03:36.373	0.901	750000	0.90115	2000000
2019.08.21 20:03:40.382	0.901	250000	0.90115	2000000
2019.08.21 20:03:47.163	0.901	250000	0.90114	1000000
2019.08.21 20:03:47.562	0.901	250000	0.90114	2000000
2019.08.21 20:03:48.190	0.90099	250000	0.90114	2000000
2019.08.21 20:03:53.567	0.90102	1000000	0.90115	1000000
2019.08.21 20:03:53.656	0.90104	1250000	0.90119	2000000
2019.08.21 20:03:53.770	0.90104	1000000	0.90119	2000000
2019.08.21 20:03:53.862	0.90105	1000000	0.90119	2000000
2019.08.21 20:03:54.109	0.90104	1000000	0.90119	2000000
2019.08.21 20:03:54.489	0.90105	1000000	0.90119	2000000
2019.08.21 20:03:58.118	0.90104	1000000	0.90119	2000000
2019.08.21 20:03:58.263	0.90104	1500000	0.90119	2000000
2019.08.21 20:03:59.334	0.90105	1000000	0.90119	2000000
2019.08.21 20:04:00.305	0.90104	500000	0.90119	2000000
2019.08.21 20:04:00.503	0.90103	1750000	0.90119	2000000
2019.08.21 20:04:00.637	0.90104	250000	0.90119	1000000
2019.08.21 20:04:03.600	0.90104	250000	0.90117	1000000
2019.08.21 20:04:06.501	0.90103	750000	0.90117	1000000
2019.08.21 20:04:07.138	0.90103	1750000	0.90117	1000000
2019.08.21 20:04:07.286	0.90103	1750000	0.90119	1500000
2019.08.21 20:04:07.398	0.90103	2250000	0.90119	1500000
2019.08.21 20:04:08.108	0.90103	2250000	0.90118	500000
2019.08.21 20:04:09.405	0.90103	1750000	0.90118	500000
2019.08.21 20:04:10.203	0.90103	750000	0.90116	1000000
2019.08.21 20:04:10.309	0.90103	1250000	0.90116	1000000
2019.08.21 20:04:10.410	0.90103	1750000	0.90116	1000000
2019.08.21 20:04:10.507	0.90103	2487000	0.90116	1000000
2019.08.21 20:04:11.842	0.90103	1750000	0.90116	1000000
2019.08.21 20:04:11.877	0.90105	1000000	0.90116	1000000
2019.08.21 20:04:13.269	0.90105	1000000	0.90116	1500000
2019.08.21 20:04:13.363	0.90103	250000	0.90116	1500000
2019.08.21 20:04:13.464	0.90101	750000	0.90114	1000000
2019.08.21 20:04:15.675	0.90101	250000	0.90114	1000000
2019.08.21 20:04:15.980	0.901	250000	0.90114	1000000
2019.08.21 20:04:23.826	0.901	250000	0.90115	2000000
2019.08.21 20:04:27.464	0.901	250000	0.90115	2500000
2019.08.21 20:04:28.425	0.901	250000	0.90115	2000000
2019.08.21 20:04:28.565	0.901	250000	0.90114	1000000
2019.08.21 20:04:29.955	0.901	250000	0.90113	1000000
2019.08.21 20:04:30.686	0.90099	250000	0.90113	1000000
2019.08.21 20:04:32.656	0.90101	1000000	0.90113	1000000
2019.08.21 20:04:33.002	0.90101	1000000	0.90115	1000000
2019.08.21 20:04:33.780	0.90101	1250000	0.90115	1000000
2019.08.21 20:04:37.974	0.90103	1000000	0.90116	1000000
2019.08.21 20:04:38.068	0.90102	2287000	0.90116	1000000
2019.08.21 20:04:38.128	0.90103	1000000	0.90118	1500000
2019.08.21 20:04:38.291	0.90104	250000	0.9012	1500000
2019.08.21 20:04:40.102	0.90105	250000	0.9012	1500000
2019.08.21 20:04:40.199	0.90104	250000	0.9012	1500000
2019.08.21 20:04:40.585	0.90104	250000	0.90118	500000
2019.08.21 20:04:50.861	0.90104	750000	0.90118	500000
2019.08.21 20:04:50.943	0.90104	750000	0.90119	1500000
2019.08.21 20:04:51.190	0.90105	1250000	0.90119	500000
2019.08.21 20:04:51.286	0.90105	1000000	0.90119	500000
2019.08.21 20:04:51.373	0.90105	1500000	0.90119	500000
2019.08.21 20:04:51.721	0.90105	1750000	0.90119	500000
2019.08.21 20:05:00.213	0.90105	750000	0.90119	500000
2019.08.21 20:05:00.375	0.90105	250000	0.90119	500000
2019.08.21 20:05:05.376	0.90105	750000	0.90119	500000
2019.08.21 20:05:07.144	0.90105	1750000	0.90119	500000
2019.08.21 20:05:09.139	0.90105	750000	0.90119	500000
2019.08.21 20:05:09.283	0.90106	1000000	0.90119	500000
2019.08.21 20:05:09.894	0.90105	750000	0.90119	500000
2019.08.21 20:05:09.984	0.90106	1000000	0.90119	500000
2019.08.21 20:05:10.093	0.90105	750000	0.90119	500000
2019.08.21 20:05:10.776	0.90105	750000	0.9012	500000
2019.08.21 20:05:10.885	0.90105	750000	0.90119	1000000
2019.08.21 20:05:11.001	0.90105	750000	0.90118	1000000
2019.08.21 20:05:11.094	0.90104	250000	0.90116	500000
2019.08.21 20:05:11.202	0.90103	250000	0.90115	1000000
2019.08.21 20:05:11.285	0.90101	750000	0.90115	1000000
2019.08.21 20:05:11.478	0.90101	750000	0.90116	2800000
2019.08.21 20:05:11.584	0.90101	250000	0.90116	2800000
2019.08.21 20:05:12.110	0.90101	250000	0.90115	500000
2019.08.21 20:05:14.601	0.90101	750000	0.90115	500000
2019.08.21 20:05:15.131	0.90101	250000	0.90115	500000
2019.08.21 20:05:15.796	0.901	250000	0.90115	500000
2019.08.21 20:05:20.260	0.90101	250000	0.90115	500000
2019.08.21 20:05:20.508	0.901	250000	0.90115	500000
2019.08.21 20:05:23.755	0.90099	750000	0.90115	500000
2019.08.21 20:05:25.433	0.901	250000	0.90115	500000
2019.08.21 20:05:25.970	0.901	250000	0.90114	1800000
2019.08.21 20:05:26.055	0.901	250000	0.90114	2800000
2019.08.21 20:05:26.247	0.90099	250000	0.90113	500000
2019.08.21 20:05:26.400	0.90098	250000	0.90113	500000
2019.08.21 20:05:30.382	0.90099	250000	0.90113	500000
2019.08.21 20:05:34.235	0.90098	250000	0.90113	500000
2019.08.21 20:05:34.305	0.90098	250000	0.90113	1500000
2019.08.21 20:05:35.055	0.90098	1250000	0.90113	1500000
2019.08.21 20:05:35.925	0.90098	1250000	0.90113	500000
2019.08.21 20:05:36.009	0.901	1000000	0.90113	500000
2019.08.21 20:05:38.835	0.90098	250000	0.90112	1000000
2019.08.21 20:05:38.944	0.90097	250000	0.90112	1300000
2019.08.21 20:05:40.108	0.90097	250000	0.90112	1800000
2019.08.21 20:05:42.619	0.90096	250000	0.90112	1800000
2019.08.21 20:05:42.762	0.90097	500000	0.90112	1500000
2019.08.21 20:05:44.329	0.90097	2000000	0.90112	1500000
2019.08.21 20:05:44.559	0.90097	1000000	0.90112	1500000
2019.08.21 20:05:45.293	0.90097	750000	0.90111	1000000
2019.08.21 20:05:46.863	0.90097	500000	0.90111	1000000
2019.08.21 20:05:47.331	0.90096	250000	0.90111	1000000
2019.08.21 20:05:47.593	0.90096	250000	0.9011	500000
2019.08.21 20:05:48.826	0.90095	1750000	0.9011	500000
2019.08.21 20:05:49.259	0.90096	250000	0.9011	500000
2019.08.21 20:05:56.310	0.90095	750000	0.9011	500000
2019.08.21 20:05:56.664	0.90096	250000	0.9011	500000
2019.08.21 20:06:00.352	0.90095	1750000	0.9011	1500000
2019.08.21 20:06:00.456	0.90096	250000	0.90109	1000000
2019.08.21 20:06:04.940	0.90096	250000	0.9011	1000000
2019.08.21 20:06:05.809	0.90095	750000	0.9011	1000000
2019.08.21 20:06:05.939	0.90095	250000	0.9011	1000000
2019.08.21 20:06:06.506	0.90095	750000	0.90111	1500000
2019.08.21 20:06:06.544	0.90095	1250000	0.90111	1000000
2019.08.21 20:06:06.643	0.90096	500000	0.90111	1000000
2019.08.21 20:06:07.878	0.90096	750000	0.90111	1000000
2019.08.21 20:06:07.944	0.90097	250000	0.90111	1000000
2019.08.21 20:06:09.185	0.90096	1750000	0.90112	2500000
2019.08.21 20:06:11.015	0.90097	250000	0.90112	2500000
2019.08.21 20:06:12.647	0.90098	250000	0.90112	2500000
2019.08.21 20:06:13.673	0.90098	250000	0.9011	1500000
2019.08.21 20:06:13.818	0.90096	250000	0.9011	1500000
2019.08.21 20:06:13.875	0.90096	250000	0.9011	2500000
2019.08.21 20:06:14.038	0.90095	250000	0.9011	2500000
2019.08.21 20:06:14.119	0.90095	250000	0.9011	1500000
2019.08.21 20:06:14.248	0.90095	750000	0.9011	1500000
2019.08.21 20:06:14.346	0.90096	250000	0.9011	1500000
2019.08.21 20:06:16.050	0.90096	250000	0.9011	1000000
2019.08.21 20:06:17.308	0.90097	250000	0.90112	2000000
2019.08.21 20:06:17.424	0.90098	1345000	0.90112	1000000
2019.08.21 20:06:17.521	0.90101	1800000	0.90116	500000
2019.08.21 20:06:17.608	0.90102	1500000	0.90116	500000
2019.08.21 20:06:17.752	0.90103	500000	0.90117	500000
2019.08.21 20:06:17.916	0.90103	1500000	0.90118	500000
2019.08.21 20:06:19.953	0.90103	1750000	0.90118	500000
2019.08.21 20:06:29.083	0.90103	750000	0.90118	500000
2019.08.21 20:06:29.348	0.90104	250000	0.90118	500000
2019.08.21 20:06:47.115	0.90105	1987000	0.90118	500000
2019.08.21 20:06:47.285	0.90105	2487000	0.90118	500000
2019.08.21 20:06:47.780	0.90105	1250000	0.90118	500000
2019.08.21 20:06:47.868	0.90104	250000	0.90118	500000
2019.08.21 20:06:48.081	0.90104	750000	0.90118	500000
2019.08.21 20:07:00.339	0.90104	500000	0.90118	500000
2019.08.21 20:07:00.394	0.90103	2250000	0.90118	500000
2019.08.21 20:07:24.639	0.90103	750000	0.90118	500000
2019.08.21 20:07:24.710	0.90103	750000	0.90117	500000
2019.08.21 20:07:25.060	0.90103	250000	0.90117	500000
2019.08.21 20:07:25.920	0.90103	250000	0.90116	500000
2019.08.21 20:07:28.209	0.90103	750000	0.90116	500000
2019.08.21 20:07:28.610	0.90103	250000	0.90116	500000
2019.08.21 20:07:29.407	0.90103	750000	0.90116	500000
2019.08.21 20:07:30.405	0.90103	750000	0.90117	500000
2019.08.21 20:07:30.709	0.90103	250000	0.90116	500000
2019.08.21 20:07:32.727	0.90102	250000	0.90112	500000
2019.08.21 20:07:32.815	0.90099	250000	0.90111	1000000
2019.08.21 20:07:32.922	0.90098	750000	0.90111	1000000
2019.08.21 20:07:33.687	0.90098	1250000	0.90111	1000000
2019.08.21 20:07:34.554	0.90098	1000000	0.90111	1000000
2019.08.21 20:07:35.231	0.90098	1250000	0.90111	1500000
2019.08.21 20:07:36.116	0.90098	1250000	0.9011	500000
2019.08.21 20:07:37.591	0.90098	1000000	0.9011	500000
2019.08.21 20:07:38.795	0.90096	1250000	0.9011	500000
2019.08.21 20:07:40.454	0.90096	1250000	0.90111	1500000
2019.08.21 20:07:40.612	0.90097	250000	0.90113	1500000
2019.08.21 20:07:40.705	0.90098	250000	0.90113	1500000
2019.08.21 20:07:40.832	0.901	1000000	0.90113	500000
2019.08.21 20:07:40.850	0.901	1250000	0.90113	500000
2019.08.21 20:07:40.953	0.901	1000000	0.90113	500000
2019.08.21 20:07:41.700	0.901	1000000	0.90114	1000000
2019.08.21 20:07:43.508	0.901	1250000	0.90114	1000000
2019.08.21 20:07:44.466	0.901	1250000	0.90114	1500000
2019.08.21 20:07:45.763	0.901	1250000	0.90114	1000000
2019.08.21 20:07:46.704	0.90101	250000	0.90114	1000000
2019.08.21 20:07:47.310	0.901	1250000	0.90114	1000000
2019.08.21 20:07:52.386	0.90102	500000	0.90114	1000000
2019.08.21 20:07:52.460	0.90103	1000000	0.90114	1000000
2019.08.21 20:07:55.096	0.90104	1000000	0.90115	500000
2019.08.21 20:07:57.122	0.90103	1000000	0.90115	500000
2019.08.21 20:07:57.867	0.90103	1000000	0.90116	2000000
2019.08.21 20:07:58.155	0.90102	1250000	0.90115	1000000
2019.08.21 20:07:58.323	0.90101	250000	0.90116	1000000
2019.08.21 20:07:58.426	0.90102	500000	0.90117	500000
2019.08.21 20:07:58.474	0.90103	250000	0.90117	500000
2019.08.21 20:08:00.112	0.90103	250000	0.90116	500000
2019.08.21 20:08:02.700	0.90103	250000	0.90118	2000000
2019.08.21 20:08:03.855	0.90103	250000	0.90117	1000000
2019.08.21 20:08:04.455	0.90102	250000	0.90117	1500000
2019.08.21 20:08:04.644	0.90103	250000	0.90116	1000000
2019.08.21 20:08:05.854	0.90102	250000	0.90116	2000000
2019.08.21 20:08:05.935	0.90101	250000	0.90115	1000000
2019.08.21 20:08:08.712	0.90103	1000000	0.90115	1000000
2019.08.21 20:08:08.821	0.90103	1000000	0.90117	500000
2019.08.21 20:08:08.920	0.90104	250000	0.90116	500000
2019.08.21 20:08:09.100	0.90103	2250000	0.90116	500000
2019.08.21 20:08:10.241	0.90104	250000	0.90116	500000
2019.08.21 20:08:10.494	0.90103	2250000	0.90116	500000
2019.08.21 20:08:11.458	0.90103	750000	0.90116	500000
2019.08.21 20:08:11.889	0.90103	250000	0.90116	500000
2019.08.21 20:08:19.550	0.90102	1250000	0.90115	500000
2019.08.21 20:08:20.112	0.90102	1250000	0.90114	500000
2019.08.21 20:08:21.616	0.90102	1250000	0.90115	500000
2019.08.21 20:08:21.684	0.90101	1750000	0.90115	500000
2019.08.21 20:08:21.770	0.90101	1250000	0.90115	1500000
2019.08.21 20:08:22.111	0.90101	1250000	0.90114	500000
2019.08.21 20:08:23.250	0.90101	250000	0.90114	500000
2019.08.21 20:08:30.800	0.901	1750000	0.90114	500000
2019.08.21 20:08:31.915	0.901	1500000	0.90114	500000
2019.08.21 20:08:32.019	0.901	1750000	0.90114	500000
2019.08.21 20:08:38.567	0.901	1750000	0.90115	1500000
2019.08.21 20:08:39.625	0.901	2250000	0.90115	1500000
2019.08.21 20:08:39.703	0.901	2250000	0.90115	500000
2019.08.21 20:08:39.801	0.90101	250000	0.90115	500000
2019.08.21 20:08:39.945	0.90101	250000	0.90114	500000
2019.08.21 20:08:40.056	0.90101	1250000	0.90114	500000
2019.08.21 20:08:40.379	0.90101	1250000	0.90115	500000
2019.08.21 20:08:40.584	0.90101	795000	0.90115	500000
2019.08.21 20:08:40.686	0.90102	250000	0.90115	500000
2019.08.21 20:08:40.944	0.90102	1250000	0.90115	500000
2019.08.21 20:08:41.197	0.90102	250000	0.90115	500000
2019.08.21 20:08:42.907	0.90101	1987000	0.90115	500000
2019.08.21 20:08:43.624	0.90101	1750000	0.90115	500000
2019.08.21 20:08:44.901	0.90101	2250000	0.90115	500000
2019.08.21 20:08:45.393	0.90101	1750000	0.90115	500000
2019.08.21 20:08:46.726	0.90102	1000000	0.90115	500000
2019.08.21 20:08:48.715	0.90101	1750000	0.90115	500000
2019.08.21 20:08:51.678	0.90102	250000	0.90115	500000
2019.08.21 20:08:53.673	0.90101	250000	0.90115	500000
2019.08.21 20:08:53.864	0.901	250000	0.90112	500000
2019.08.21 20:08:53.966	0.90099	1250000	0.90112	500000
2019.08.21 20:08:54.110	0.90099	1250000	0.90113	500000
2019.08.21 20:08:55.893	0.901	250000	0.90113	500000
2019.08.21 20:09:01.740	0.90099	1000000	0.90113	500000
2019.08.21 20:09:02.205	0.90098	1545000	0.90113	500000
2019.08.21 20:09:03.595	0.90098	500000	0.90112	500000
2019.08.21 20:09:03.732	0.90098	1000000	0.90112	500000
2019.08.21 20:09:05.557	0.90098	1000000	0.90113	500000
2019.08.21 20:09:08.317	0.90098	1500000	0.90113	500000
2019.08.21 20:09:09.515	0.90098	1500000	0.90113	1500000
2019.08.21 20:09:15.834	0.90098	1000000	0.90113	1500000
2019.08.21 20:09:16.625	0.90096	1000000	0.90111	500000
2019.08.21 20:09:16.733	0.90094	3987000	0.90108	500000
2019.08.21 20:09:16.848	0.90095	2000000	0.9011	1000000
2019.08.21 20:09:16.958	0.90096	1000000	0.9011	1000000
2019.08.21 20:09:20.359	0.90096	1500000	0.9011	1000000
2019.08.21 20:09:24.053	0.90094	3045000	0.9011	2000000
2019.08.21 20:09:24.135	0.90095	1000000	0.9011	2000000
2019.08.21 20:09:24.280	0.90095	1000000	0.9011	1000000
2019.08.21 20:09:24.316	0.90095	1500000	0.9011	1000000
2019.08.21 20:09:27.081	0.90095	1500000	0.90111	2500000
2019.08.21 20:09:27.335	0.90095	1500000	0.90111	1000000
2019.08.21 20:09:27.354	0.90095	2000000	0.90111	1000000
2019.08.21 20:09:27.547	0.90096	500000	0.90111	1000000
2019.08.21 20:09:27.713	0.90096	1500000	0.90111	1000000
2019.08.21 20:09:31.847	0.90097	500000	0.90111	1000000
2019.08.21 20:09:33.202	0.90097	1500000	0.90111	1000000
2019.08.21 20:09:36.195	0.90097	1500000	0.90113	2000000
2019.08.21 20:09:47.102	0.90097	1500000	0.90112	1000000
2019.08.21 20:09:54.161	0.90098	1000000	0.90113	2000000
2019.08.21 20:09:54.187	0.90099	500000	0.90113	1000000
2019.08.21 20:10:12.783	0.90099	1500000	0.90113	1000000
2019.08.21 20:10:13.198	0.90099	1500000	0.9011	500000
2019.08.21 20:10:13.294	0.90097	45000	0.90109	2000000
2019.08.21 20:10:13.400	0.90097	500000	0.90109	1000000
2019.08.21 20:10:13.499	0.90094	2487000	0.90109	1000000
2019.08.21 20:10:13.587	0.90097	500000	0.90109	1000000
2019.08.21 20:10:13.710	0.90097	500000	0.9011	1500000
2019.08.21 20:10:14.217	0.90095	500000	0.9011	1500000
2019.08.21 20:10:14.289	0.90095	1500000	0.9011	1500000
2019.08.21 20:10:18.623	0.90096	1500000	0.90112	2800000
2019.08.21 20:10:18.713	0.90095	1000000	0.90111	1000000
2019.08.21 20:10:18.809	0.90096	1000000	0.90111	1000000
2019.08.21 20:10:18.933	0.90096	1000000	0.90112	1800000
2019.08.21 20:10:21.065	0.90095	2487000	0.90112	1800000
2019.08.21 20:10:21.998	0.90096	500000	0.90112	1800000
2019.08.21 20:10:25.907	0.90095	1545000	0.90112	1800000
2019.08.21 20:10:26.199	0.90095	2532000	0.90112	1800000
2019.08.21 20:10:28.205	0.90095	1545000	0.90112	1800000
2019.08.21 20:10:28.521	0.90095	545000	0.90112	1800000
2019.08.21 20:10:32.053	0.90096	1987000	0.90112	1800000
2019.08.21 20:10:35.408	0.90097	1987000	0.90112	1800000
2019.08.21 20:10:51.875	0.90095	1000000	0.90112	1800000
2019.08.21 20:10:51.980	0.90095	500000	0.90112	1800000
2019.08.21 20:10:53.702	0.90095	500000	0.90111	300000
2019.08.21 20:10:53.983	0.90095	1000000	0.90111	300000
2019.08.21 20:10:57.327	0.90096	500000	0.90111	300000
2019.08.21 20:10:59.758	0.90095	500000	0.9011	1500000
2019.08.21 20:10:59.815	0.90095	500000	0.9011	1800000
2019.08.21 20:11:05.307	0.90094	1500000	0.9011	1800000
2019.08.21 20:11:05.420	0.90094	500000	0.9011	1800000
2019.08.21 20:11:05.525	0.90094	1500000	0.9011	1800000
2019.08.21 20:11:06.739	0.90094	1500000	0.9011	800000
2019.08.21 20:11:06.832	0.90095	1000000	0.9011	800000
2019.08.21 20:11:09.864	0.90094	1500000	0.9011	800000
2019.08.21 20:11:10.108	0.90094	1500000	0.9011	300000
2019.08.21 20:11:10.903	0.90094	500000	0.9011	300000
2019.08.21 20:11:42.347	0.90094	500000	0.90103	500000
2019.08.21 20:11:42.439	0.90091	45000	0.90101	300000
2019.08.21 20:11:42.565	0.90087	1000000	0.901	800000
2019.08.21 20:11:42.672	0.90084	1545000	0.901	500000
2019.08.21 20:11:42.688	0.90087	1000000	0.901	500000
2019.08.21 20:11:43.294	0.90087	1000000	0.901	800000
2019.08.21 20:11:44.111	0.90087	1000000	0.901	300000
2019.08.21 20:11:44.855	0.90088	1000000	0.901	300000
2019.08.21 20:11:45.595	0.90087	1000000	0.901	300000
2019.08.21 20:11:47.739	0.90088	1000000	0.901	300000
2019.08.21 20:11:48.291	0.90088	1000000	0.90101	300000
2019.08.21 20:12:00.178	0.90087	1000000	0.90101	300000
2019.08.21 20:12:02.421	0.90085	1500000	0.90101	300000
2019.08.21 20:12:04.886	0.90085	500000	0.90101	300000
2019.08.21 20:12:09.688	0.90084	1000000	0.901	1300000
2019.08.21 20:12:10.111	0.90084	500000	0.901	1800000
2019.08.21 20:12:13.468	0.90084	1500000	0.901	1800000
2019.08.21 20:12:17.379	0.90085	1000000	0.901	1800000
2019.08.21 20:12:19.025	0.90085	1000000	0.901	1500000
2019.08.21 20:12:19.698	0.90084	1500000	0.901	1500000
2019.08.21 20:12:24.548	0.90084	500000	0.901	1500000
2019.08.21 20:12:33.355	0.90084	500000	0.90099	1000000
2019.08.21 20:12:37.238	0.90086	1000000	0.901	1000000
2019.08.21 20:12:37.339	0.90086	1000000	0.90101	1800000
2019.08.21 20:12:37.426	0.90084	1500000	0.90101	1800000
2019.08.21 20:12:38.109	0.90084	1500000	0.90101	1300000
2019.08.21 20:12:40.697	0.90084	500000	0.90101	1300000
2019.08.21 20:12:42.699	0.90084	500000	0.901	300000
2019.08.21 20:12:44.375	0.90086	1000000	0.901	300000
2019.08.21 20:12:48.191	0.90086	1000000	0.90101	1300000
2019.08.21 20:12:48.353	0.90087	1000000	0.90101	1300000
2019.08.21 20:12:55.990	0.90085	1000000	0.90101	1300000
2019.08.21 20:12:57.113	0.90087	1000000	0.90102	1300000
2019.08.21 20:12:57.241	0.90086	1987000	0.90102	1000000
2019.08.21 20:12:57.349	0.90086	2487000	0.90102	1000000
2019.08.21 20:12:59.633	0.90086	1500000	0.90102	1300000
2019.08.21 20:12:59.719	0.90086	1000000	0.90101	300000
2019.08.21 20:13:04.194	0.90084	1500000	0.90101	300000
2019.08.21 20:13:05.250	0.90085	1000000	0.90101	300000
2019.08.21 20:13:06.189	0.90084	2487000	0.90101	300000
2019.08.21 20:13:06.236	0.90085	1000000	0.90101	300000
2019.08.21 20:13:06.339	0.90084	1500000	0.90101	300000
2019.08.21 20:13:06.722	0.90084	1500000	0.90102	1300000
2019.08.21 20:13:06.839	0.90084	1545000	0.90102	1300000
2019.08.21 20:13:06.961	0.90085	500000	0.90102	1300000
2019.08.21 20:13:08.389	0.90085	500000	0.90101	300000
2019.08.21 20:13:08.468	0.90084	545000	0.90101	300000
2019.08.21 20:13:09.265	0.90083	1545000	0.901	300000
2019.08.21 20:13:10.366	0.90083	1045000	0.901	300000
2019.08.21 20:13:11.723	0.90083	45000	0.90099	300000
2019.08.21 20:13:12.328	0.90083	45000	0.901	300000
2019.08.21 20:13:12.398	0.90083	1545000	0.901	300000
2019.08.21 20:13:15.250	0.90085	1987000	0.901	300000
2019.08.21 20:13:16.927	0.90086	500000	0.90101	1300000
2019.08.21 20:13:17.020	0.90088	500000	0.90103	300000
2019.08.21 20:13:17.071	0.90088	500000	0.90104	1800000
2019.08.21 20:13:17.223	0.90089	500000	0.90104	800000
2019.08.21 20:13:17.397	0.90088	545000	0.90104	800000
2019.08.21 20:13:17.889	0.9009	1500000	0.90105	1000000
2019.08.21 20:13:17.994	0.90091	1545000	0.90106	500000
2019.08.21 20:13:18.126	0.90092	45000	0.90107	500000
2019.08.21 20:13:18.174	0.90093	1000000	0.90107	500000
2019.08.21 20:13:18.454	0.90093	1000000	0.90103	1300000
2019.08.21 20:13:18.562	0.90086	545000	0.90102	1800000
2019.08.21 20:13:18.577	0.90086	45000	0.90102	1800000
2019.08.21 20:13:21.993	0.90085	2532000	0.90102	1800000
2019.08.21 20:13:23.422	0.90086	1987000	0.90102	1800000
2019.08.21 20:13:23.546	0.90086	1987000	0.90102	1300000
2019.08.21 20:13:23.681	0.90089	1000000	0.90102	1300000
2019.08.21 20:13:23.798	0.90086	1000000	0.90102	1300000
2019.08.21 20:13:26.983	0.90086	1500000	0.90102	1300000
2019.08.21 20:13:28.781	0.90086	1000000	0.90102	1300000
2019.08.21 20:13:35.594	0.90086	1500000	0.90102	1300000
2019.08.21 20:13:36.105	0.90086	1000000	0.90102	1300000
2019.08.21 20:13:40.967	0.90086	45000	0.90102	1000000
2019.08.21 20:13:41.099	0.90086	545000	0.90102	1000000
2019.08.21 20:13:43.268	0.90086	545000	0.90101	500000
2019.08.21 20:13:44.410	0.90086	45000	0.90101	500000
2019.08.21 20:13:47.098	0.90086	545000	0.90101	500000
2019.08.21 20:13:47.298	0.90086	45000	0.901	500000
2019.08.21 20:13:52.183	0.90085	2532000	0.901	500000
2019.08.21 20:13:53.720	0.90085	2532000	0.90102	1800000
2019.08.21 20:13:53.774	0.90086	1987000	0.90102	1800000
2019.08.21 20:13:55.910	0.90086	1000000	0.90102	1800000
2019.08.21 20:13:58.128	0.90086	1000000	0.90102	800000
2019.08.21 20:13:58.134	0.90086	1045000	0.90102	800000
2019.08.21 20:14:00.224	0.90086	45000	0.90102	800000
2019.08.21 20:14:00.719	0.90086	45000	0.90101	300000
2019.08.21 20:14:03.107	0.90085	1045000	0.90101	300000
2019.08.21 20:14:06.196	0.90085	1045000	0.901	300000
2019.08.21 20:14:08.699	0.90085	1045000	0.90101	300000
2019.08.21 20:14:09.195	0.90085	1000000	0.90101	800000
2019.08.21 20:14:13.378	0.90085	1000000	0.90101	1800000
2019.08.21 20:14:13.439	0.90086	1987000	0.90101	1800000
2019.08.21 20:14:14.185	0.90086	1987000	0.901	300000
2019.08.21 20:14:17.486	0.90085	1987000	0.901	300000
2019.08.21 20:14:19.146	0.90085	1987000	0.90101	1800000
2019.08.21 20:14:20.941	0.90085	1987000	0.901	800000
2019.08.21 20:14:21.040	0.90084	1987000	0.901	500000
2019.08.21 20:14:21.087	0.90083	2987000	0.901	500000
2019.08.21 20:14:21.248	0.90083	1987000	0.901	800000
2019.08.21 20:14:21.370	0.90084	500000	0.901	500000
2019.08.21 20:14:21.484	0.90084	1000000	0.90101	1300000
2019.08.21 20:14:21.652	0.90084	500000	0.90101	1300000
2019.08.21 20:14:22.034	0.90083	1545000	0.901	500000
2019.08.21 20:14:22.129	0.90083	1300000	0.901	500000
2019.08.21 20:14:22.255	0.90088	500000	0.90102	500000
2019.08.21 20:14:22.356	0.90089	545000	0.90102	500000
2019.08.21 20:14:23.750	0.90088	500000	0.90102	500000
2019.08.21 20:14:28.353	0.90087	1500000	0.90102	500000
2019.08.21 20:14:29.718	0.90087	500000	0.90102	500000
2019.08.21 20:14:30.664	0.9009	500000	0.90104	500000
2019.08.21 20:14:32.621	0.9009	500000	0.90105	800000
2019.08.21 20:14:32.655	0.90089	500000	0.90105	800000
2019.08.21 20:14:46.371	0.90089	500000	0.90105	300000
2019.08.21 20:14:55.237	0.90089	1500000	0.90106	1300000
2019.08.21 20:14:59.421	0.90089	1500000	0.90106	300000
2019.08.21 20:15:00.195	0.9009	1000000	0.90107	800000
2019.08.21 20:15:00.260	0.9009	1500000	0.90107	800000
2019.08.21 20:15:02.109	0.9009	1500000	0.90107	300000
2019.08.21 20:15:08.721	0.9009	500000	0.90107	300000
2019.08.21 20:15:18.308	0.9009	1500000	0.90107	300000
2019.08.21 20:15:18.364	0.9009	1545000	0.90107	300000
2019.08.21 20:15:18.744	0.9009	2532000	0.90107	300000
2019.08.21 20:15:26.850	0.9009	1545000	0.90107	300000
2019.08.21 20:15:38.323	0.9009	1500000	0.90107	300000
2019.08.21 20:15:38.425	0.90089	1500000	0.90107	300000
2019.08.21 20:15:42.026	0.90089	1500000	0.90107	800000
2019.08.21 20:15:42.204	0.90089	500000	0.90106	300000
2019.08.21 20:15:49.033	0.90088	1500000	0.90106	300000
2019.08.21 20:15:54.523	0.90089	1000000	0.90107	2300000
2019.08.21 20:15:55.744	0.90089	1500000	0.90107	2300000
2019.08.21 20:15:55.832	0.90089	1500000	0.90107	1300000
2019.08.21 20:15:56.787	0.90091	1000000	0.90106	1000000
2019.08.21 20:15:56.853	0.90091	1000000	0.90108	1300000
2019.08.21 20:15:57.043	0.90091	1500000	0.90108	1300000
2019.08.21 20:15:57.737	0.90091	500000	0.90108	1300000
2019.08.21 20:15:58.111	0.90091	1000000	0.90108	1300000
2019.08.21 20:15:59.153	0.90091	1000000	0.90108	300000
2019.08.21 20:16:03.223	0.90091	2000000	0.90109	1300000
2019.08.21 20:16:13.087	0.90091	1500000	0.90108	300000
2019.08.21 20:16:13.236	0.90091	500000	0.90108	300000
2019.08.21 20:16:13.456	0.90091	500000	0.90108	1300000
2019.08.21 20:16:18.650	0.90091	500000	0.90108	300000
2019.08.21 20:16:18.742	0.90091	500000	0.90108	1300000
2019.08.21 20:16:19.209	0.90091	1500000	0.90108	1000000
2019.08.21 20:16:21.208	0.90091	500000	0.90108	1300000
2019.08.21 20:16:28.401	0.90091	500000	0.90108	300000
2019.08.21 20:16:34.182	0.90091	500000	0.90107	1000000
2019.08.21 20:16:36.733	0.90091	1500000	0.90107	1000000
2019.08.21 20:16:50.207	0.90091	500000	0.90107	1000000
2019.08.21 20:17:07.402	0.9009	1045000	0.90107	1000000
2019.08.21 20:17:07.505	0.9009	1000000	0.90103	300000
2019.08.21 20:17:07.606	0.90085	1000000	0.90099	1000000
2019.08.21 20:17:07.709	0.90083	500000	0.90098	1000000
2019.08.21 20:17:08.148	0.90083	500000	0.90099	1000000
2019.08.21 20:17:10.119	0.90082	2000000	0.90099	1000000
2019.08.21 20:17:10.637	0.90082	1500000	0.90098	1000000
2019.08.21 20:17:10.707	0.90082	1000000	0.90098	1000000
2019.08.21 20:17:12.305	0.90082	1500000	0.90098	1000000
2019.08.21 20:17:14.709	0.90082	1500000	0.90097	500000
2019.08.21 20:17:14.811	0.90082	500000	0.90095	1000000
2019.08.21 20:17:14.884	0.9008	45000	0.90095	1000000
2019.08.21 20:17:15.010	0.9008	45000	0.90094	500000
2019.08.21 20:17:15.446	0.90078	1000000	0.90094	1500000
2019.08.21 20:17:15.484	0.90077	2000000	0.90094	1500000
2019.08.21 20:17:15.801	0.90077	1500000	0.90094	1800000
2019.08.21 20:17:18.836	0.90079	1000000	0.90094	1000000
2019.08.21 20:17:19.159	0.90079	1500000	0.90094	1000000
2019.08.21 20:17:19.805	0.90079	2000000	0.90094	1000000
2019.08.21 20:17:22.487	0.9008	500000	0.90094	1000000
2019.08.21 20:17:22.573	0.90081	1000000	0.90097	2000000
2019.08.21 20:17:22.705	0.90081	1000000	0.90097	1000000
2019.08.21 20:17:23.806	0.90081	1000000	0.90096	1000000
2019.08.21 20:17:23.823	0.9008	2000000	0.90096	1000000
2019.08.21 20:17:25.318	0.90081	1000000	0.90097	300000
2019.08.21 20:17:25.404	0.90081	1000000	0.90097	800000
2019.08.21 20:17:27.822	0.9008	1500000	0.90097	800000
2019.08.21 20:17:27.906	0.9008	1500000	0.90096	1000000
2019.08.21 20:17:29.135	0.90081	1000000	0.90096	1000000
2019.08.21 20:17:35.927	0.9008	1500000	0.90097	800000
2019.08.21 20:17:36.027	0.90082	1000000	0.90097	800000
2019.08.21 20:17:39.204	0.90082	1000000	0.90097	500000
2019.08.21 20:17:44.651	0.90081	1000000	0.90097	500000
2019.08.21 20:17:46.108	0.90082	1000000	0.90097	500000
2019.08.21 20:17:55.141	0.90082	1000000	0.90096	500000
2019.08.21 20:17:56.109	0.90082	1000000	0.90097	800000
2019.08.21 20:17:57.144	0.90082	1000000	0.90096	500000
2019.08.21 20:17:58.438	0.90081	500000	0.90096	500000
2019.08.21 20:18:02.110	0.90081	500000	0.90097	1800000
2019.08.21 20:18:04.250	0.90081	500000	0.90097	800000
2019.08.21 20:18:05.050	0.90081	500000	0.90096	500000
2019.08.21 20:18:05.447	0.90081	1500000	0.90096	500000
2019.08.21 20:18:13.061	0.90082	1000000	0.90096	500000
2019.08.21 20:18:15.897	0.90081	1500000	0.90096	500000
2019.08.21 20:18:17.314	0.90081	1500000	0.90097	800000
2019.08.21 20:18:18.202	0.90081	1500000	0.90097	500000
2019.08.21 20:18:19.915	0.90081	500000	0.90097	500000
2019.08.21 20:18:24.228	0.90083	1000000	0.90097	500000
2019.08.21 20:18:24.651	0.90083	1000000	0.90098	1000000
2019.08.21 20:18:24.754	0.90084	1000000	0.90099	300000
2019.08.21 20:18:24.974	0.90085	1000000	0.90099	300000
2019.08.21 20:18:25.616	0.90085	1000000	0.901	1300000
2019.08.21 20:18:26.109	0.90085	1000000	0.901	1800000
2019.08.21 20:18:33.389	0.90084	1000000	0.901	1800000
2019.08.21 20:18:53.413	0.90085	1000000	0.901	1800000
2019.08.21 20:19:04.308	0.90086	1000000	0.901	1800000
2019.08.21 20:19:04.338	0.90087	1000000	0.901	1800000
2019.08.21 20:19:04.866	0.90086	1000000	0.901	1800000
2019.08.21 20:19:11.245	0.90085	1000000	0.901	1800000
2019.08.21 20:19:13.378	0.90085	1000000	0.90099	1000000
2019.08.21 20:19:13.427	0.90084	1500000	0.90099	1000000
2019.08.21 20:19:18.199	0.90084	2487000	0.90099	1000000
2019.08.21 20:19:28.373	0.90086	1000000	0.90099	1000000
2019.08.21 20:19:38.519	0.90084	2487000	0.90098	1000000
2019.08.21 20:19:40.661	0.90085	1000000	0.90098	1000000
2019.08.21 20:19:48.362	0.90084	500000	0.90098	1000000
2019.08.21 20:19:48.464	0.90085	1000000	0.90098	1000000
2019.08.21 20:20:04.662	0.90084	1500000	0.90098	1000000
2019.08.21 20:20:04.842	0.90085	1000000	0.90098	1000000
2019.08.21 20:20:08.374	0.90086	1000000	0.90098	1000000
2019.08.21 20:20:10.540	0.90085	1000000	0.90098	1000000
2019.08.21 20:20:11.857	0.90085	1000000	0.90099	1000000
2019.08.21 20:20:11.955	0.90086	1000000	0.90099	1000000
2019.08.21 20:20:13.174	0.90084	2487000	0.90099	1000000
2019.08.21 20:20:13.203	0.90084	1500000	0.90099	1000000
2019.08.21 20:20:14.474	0.90086	1000000	0.90099	1000000
2019.08.21 20:20:14.921	0.90086	1000000	0.901	1500000
2019.08.21 20:20:24.626	0.90084	500000	0.901	1500000
2019.08.21 20:20:26.291	0.90084	500000	0.901	1800000
2019.08.21 20:20:27.607	0.90084	1500000	0.901	1800000
2019.08.21 20:20:27.778	0.90084	1500000	0.901	1300000
2019.08.21 20:20:30.460	0.90084	1500000	0.90099	1000000
2019.08.21 20:20:30.584	0.90083	1987000	0.90099	1000000
2019.08.21 20:20:31.570	0.90083	1987000	0.90099	1300000
2019.08.21 20:20:31.588	0.90086	1000000	0.90099	1000000
2019.08.21 20:20:36.149	0.90085	1000000	0.90099	1000000
2019.08.21 20:20:52.112	0.90085	1000000	0.901	2300000
2019.08.21 20:20:52.204	0.90084	1500000	0.901	2300000
2019.08.21 20:21:08.214	0.90084	500000	0.901	2300000
2019.08.21 20:21:08.384	0.90084	1500000	0.901	2300000
2019.08.21 20:21:08.496	0.90085	1000000	0.901	2300000
2019.08.21 20:21:22.149	0.90084	1500000	0.901	2300000
2019.08.21 20:21:22.921	0.90083	2487000	0.901	2300000
2019.08.21 20:21:23.017	0.90083	1500000	0.901	2300000
2019.08.21 20:21:23.179	0.90084	1000000	0.901	2300000
2019.08.21 20:21:38.037	0.90083	1500000	0.901	2300000
2019.08.21 20:21:48.416	0.90084	1000000	0.90099	1000000
2019.08.21 20:21:48.528	0.90083	1000000	0.90099	1000000
2019.08.21 20:21:48.705	0.90082	2532000	0.901	2300000
2019.08.21 20:21:52.845	0.90082	2032000	0.901	2300000
2019.08.21 20:21:53.152	0.90083	1000000	0.901	2300000
2019.08.21 20:21:54.223	0.90083	1987000	0.901	2300000
2019.08.21 20:21:56.650	0.90084	1000000	0.901	2300000
2019.08.21 20:21:58.651	0.90083	2487000	0.901	2300000
2019.08.21 20:22:02.223	0.90083	1500000	0.901	2300000
2019.08.21 20:22:03.859	0.90084	1000000	0.901	2300000
2019.08.21 20:22:04.011	0.90086	1000000	0.901	1300000
2019.08.21 20:22:08.426	0.90085	1000000	0.901	1300000
2019.08.21 20:22:09.702	0.90085	1000000	0.901	300000
2019.08.21 20:22:10.220	0.90085	1000000	0.90101	2300000
2019.08.21 20:22:11.354	0.90086	1000000	0.90101	2300000
2019.08.21 20:22:12.743	0.90085	1000000	0.90101	2300000
2019.08.21 20:22:23.824	0.90084	500000	0.901	300000
2019.08.21 20:22:23.984	0.90084	500000	0.901	1300000
2019.08.21 20:22:29.954	0.90085	1000000	0.901	1300000
2019.08.21 20:22:34.463	0.90085	1000000	0.90098	500000
2019.08.21 20:22:35.716	0.90085	1000000	0.901	1000000
2019.08.21 20:22:43.200	0.90085	1000000	0.901	1300000
2019.08.21 20:22:44.273	0.90084	1000000	0.901	1300000
2019.08.21 20:22:46.106	0.90084	1000000	0.90098	500000
2019.08.21 20:22:47.052	0.90083	2487000	0.90098	500000
2019.08.21 20:22:54.273	0.90084	1000000	0.90098	500000
2019.08.21 20:22:55.418	0.90083	2487000	0.90099	500000
2019.08.21 20:22:57.699	0.90083	500000	0.90099	500000
2019.08.21 20:22:59.043	0.90083	500000	0.90098	500000
2019.08.21 20:22:59.701	0.90083	1500000	0.90098	500000
2019.08.21 20:22:59.850	0.90083	2487000	0.90098	500000
2019.08.21 20:23:00.419	0.90084	1000000	0.90098	500000
2019.08.21 20:23:02.488	0.90083	1500000	0.90098	500000
2019.08.21 20:23:02.732	0.90083	2487000	0.90098	500000
2019.08.21 20:23:06.526	0.90083	1500000	0.90098	500000
2019.08.21 20:23:08.412	0.90085	1000000	0.90099	1000000
2019.08.21 20:23:11.799	0.90083	2487000	0.90099	1000000
2019.08.21 20:23:14.131	0.90083	1987000	0.90099	1000000
2019.08.21 20:23:14.697	0.90083	1987000	0.90098	500000
2019.08.21 20:23:14.712	0.90085	1000000	0.90098	500000
2019.08.21 20:23:16.107	0.90085	1000000	0.90099	1000000
2019.08.21 20:23:16.442	0.90084	1000000	0.90099	1300000
2019.08.21 20:23:16.531	0.90082	500000	0.90099	1300000
2019.08.21 20:23:16.630	0.90084	1000000	0.90099	1300000
2019.08.21 20:23:16.878	0.90084	1000000	0.90099	300000
2019.08.21 20:23:16.939	0.90086	1000000	0.90101	2800000
2019.08.21 20:23:18.074	0.90085	1000000	0.90101	2800000
2019.08.21 20:23:18.135	0.90085	1000000	0.901	300000
2019.08.21 20:23:21.633	0.90085	1000000	0.90101	2800000
2019.08.21 20:23:21.744	0.90083	2532000	0.901	1000000
2019.08.21 20:23:22.229	0.90083	1545000	0.901	1300000
2019.08.21 20:23:24.512	0.90084	1000000	0.901	1000000
2019.08.21 20:23:24.947	0.90083	2532000	0.901	1000000
2019.08.21 20:23:26.336	0.90083	2032000	0.901	1000000
2019.08.21 20:23:30.212	0.90083	2032000	0.901	300000
2019.08.21 20:23:30.336	0.90085	1000000	0.901	300000
2019.08.21 20:23:30.404	0.90084	1000000	0.901	300000
2019.08.21 20:23:33.347	0.90086	1000000	0.90101	1300000
2019.08.21 20:23:33.476	0.90085	1000000	0.90101	1300000
2019.08.21 20:23:34.483	0.90087	1000000	0.90101	1000000
2019.08.21 20:23:34.584	0.90085	1000000	0.90101	1000000
2019.08.21 20:23:36.221	0.90085	1000000	0.901	300000
2019.08.21 20:23:37.707	0.90085	1000000	0.90101	1300000
2019.08.21 20:23:37.889	0.90085	1000000	0.901	300000
2019.08.21 20:23:37.986	0.90085	1000000	0.90101	1300000
2019.08.21 20:23:38.955	0.90087	1000000	0.90101	1500000
2019.08.21 20:23:40.497	0.90085	2487000	0.90101	1500000
2019.08.21 20:23:40.614	0.90085	1987000	0.90101	1500000
2019.08.21 20:23:41.629	0.90087	1000000	0.90101	1500000
2019.08.21 20:23:41.810	0.90089	1000000	0.90101	1000000
2019.08.21 20:23:42.884	0.90089	1000000	0.90102	500000
2019.08.21 20:23:43.160	0.90089	1000000	0.90103	500000
2019.08.21 20:23:43.897	0.90089	1000000	0.90104	1500000
2019.08.21 20:23:43.965	0.9009	1500000	0.90104	500000
2019.08.21 20:23:44.110	0.90088	2487000	0.90104	500000
2019.08.21 20:23:44.254	0.90089	500000	0.90104	500000
2019.08.21 20:23:44.879	0.90089	500000	0.90105	500000
2019.08.21 20:23:46.110	0.90089	500000	0.90106	1800000
2019.08.21 20:23:58.308	0.9009	1000000	0.90106	1500000
2019.08.21 20:23:58.391	0.9009	1000000	0.90107	1300000
2019.08.21 20:23:58.563	0.9009	1500000	0.90107	1300000
2019.08.21 20:24:01.233	0.9009	2487000	0.90107	1000000
2019.08.21 20:24:01.685	0.9009	1500000	0.90107	1000000
2019.08.21 20:24:02.004	0.9009	1500000	0.90108	800000
2019.08.21 20:24:06.100	0.9009	2000000	0.90108	300000
2019.08.21 20:24:06.192	0.90091	1500000	0.90109	800000
2019.08.21 20:24:08.884	0.90091	1500000	0.90108	500000
2019.08.21 20:24:22.390	0.90092	1500000	0.90108	500000
2019.08.21 20:24:22.417	0.90092	1500000	0.90109	500000
2019.08.21 20:24:24.113	0.90092	1500000	0.90108	500000
2019.08.21 20:24:26.656	0.90092	1500000	0.90109	500000
2019.08.21 20:24:27.852	0.90092	1500000	0.90108	500000
2019.08.21 20:24:28.399	0.90092	1000000	0.90108	500000
2019.08.21 20:24:30.222	0.90091	1500000	0.90108	500000
2019.08.21 20:24:32.288	0.90092	500000	0.90108	500000
2019.08.21 20:24:32.544	0.90092	1500000	0.90108	500000
2019.08.21 20:24:33.431	0.90093	1000000	0.90108	500000
2019.08.21 20:24:33.542	0.90092	2487000	0.90108	500000
2019.08.21 20:24:40.060	0.90092	2987000	0.90109	500000
2019.08.21 20:24:41.659	0.90095	1000000	0.90109	500000
2019.08.21 20:24:47.009	0.90094	1500000	0.90109	500000
2019.08.21 20:24:47.047	0.90095	1000000	0.90109	500000
2019.08.21 20:24:48.551	0.90095	1000000	0.9011	500000
2019.08.21 20:24:48.601	0.90096	1000000	0.9011	500000
2019.08.21 20:24:48.858	0.90095	1500000	0.9011	500000
2019.08.21 20:24:50.111	0.90095	1500000	0.90111	500000
2019.08.21 20:24:51.438	0.90095	2487000	0.90111	500000
2019.08.21 20:24:53.695	0.90096	1000000	0.90111	500000
2019.08.21 20:24:58.214	0.90093	1500000	0.90108	500000
2019.08.21 20:24:58.313	0.90093	2487000	0.90108	500000
2019.08.21 20:24:58.549	0.90093	1500000	0.90108	500000
2019.08.21 20:25:00.115	0.90093	1500000	0.90109	500000
2019.08.21 20:25:00.232	0.90093	2487000	0.90109	500000
2019.08.21 20:25:08.332	0.90095	1000000	0.90109	500000
2019.08.21 20:25:11.499	0.90093	2487000	0.90109	500000
2019.08.21 20:25:13.339	0.90095	1000000	0.90109	500000
2019.08.21 20:25:15.378	0.90094	1000000	0.90109	500000
2019.08.21 20:25:15.432	0.90094	1000000	0.90108	500000
2019.08.21 20:25:15.627	0.90093	2487000	0.90108	500000
2019.08.21 20:25:15.830	0.90093	1987000	0.90108	500000
2019.08.21 20:25:17.264	0.90093	1000000	0.90108	500000
2019.08.21 20:25:19.886	0.90088	2000000	0.90101	500000
2019.08.21 20:25:19.989	0.90087	1000000	0.90101	500000
2019.08.21 20:25:21.309	0.90086	1000000	0.901	800000
2019.08.21 20:25:21.419	0.90087	1000000	0.90099	300000
2019.08.21 20:25:21.524	0.90082	1000000	0.90099	300000
2019.08.21 20:25:21.626	0.90082	1500000	0.901	800000
2019.08.21 20:25:21.669	0.90083	500000	0.901	800000
2019.08.21 20:25:22.839	0.90082	2487000	0.901	800000
2019.08.21 20:25:22.944	0.90082	1500000	0.901	800000
2019.08.21 20:25:23.637	0.90083	1000000	0.901	800000
2019.08.21 20:25:24.671	0.90083	1000000	0.90099	300000
2019.08.21 20:25:25.676	0.90083	1000000	0.901	800000
2019.08.21 20:25:27.241	0.90082	1500000	0.901	800000
2019.08.21 20:25:28.917	0.90082	1500000	0.901	1800000
2019.08.21 20:25:33.839	0.90082	2487000	0.901	1800000
2019.08.21 20:25:34.089	0.90082	1500000	0.901	1800000
2019.08.21 20:25:36.943	0.90082	1500000	0.901	800000
2019.08.21 20:25:41.990	0.90082	1500000	0.90099	500000
2019.08.21 20:25:46.259	0.90082	1000000	0.90099	500000
2019.08.21 20:25:46.858	0.90082	1500000	0.90099	500000
2019.08.21 20:25:48.212	0.90082	500000	0.90099	800000
2019.08.21 20:26:04.211	0.90082	1500000	0.90099	500000
2019.08.21 20:26:06.571	0.90081	2487000	0.90097	500000
2019.08.21 20:26:06.772	0.90081	1987000	0.90097	500000
2019.08.21 20:26:08.282	0.90081	2487000	0.90097	500000
2019.08.21 20:26:08.523	0.90084	1000000	0.90097	500000
2019.08.21 20:26:08.884	0.90081	1987000	0.90097	500000
2019.08.21 20:26:09.569	0.90083	1000000	0.90097	500000
2019.08.21 20:26:09.821	0.90081	1987000	0.90097	500000
2019.08.21 20:26:10.581	0.90083	1000000	0.90097	500000
2019.08.21 20:26:10.818	0.90081	1987000	0.90097	500000
2019.08.21 20:26:11.598	0.90083	1000000	0.90097	500000
2019.08.21 20:26:11.912	0.90081	2487000	0.90099	800000
2019.08.21 20:26:12.019	0.90083	1000000	0.90099	800000
2019.08.21 20:26:12.079	0.90081	2487000	0.90099	800000
2019.08.21 20:26:18.514	0.90083	1000000	0.90099	500000
2019.08.21 20:26:21.597	0.90083	1500000	0.90099	500000
2019.08.21 20:26:22.894	0.90083	1000000	0.90099	500000
2019.08.21 20:26:27.520	0.90083	1000000	0.90098	300000
2019.08.21 20:26:27.690	0.90083	1500000	0.90098	300000
2019.08.21 20:26:32.523	0.90083	1500000	0.90099	800000
2019.08.21 20:26:33.799	0.90083	1000000	0.90099	800000
2019.08.21 20:26:38.489	0.90083	1000000	0.90099	500000
2019.08.21 20:26:41.201	0.90083	1500000	0.90099	500000
2019.08.21 20:26:47.108	0.90083	1000000	0.90099	500000
2019.08.21 20:26:50.213	0.90083	1500000	0.90099	500000
2019.08.21 20:26:50.713	0.90083	1000000	0.90099	500000
2019.08.21 20:27:12.340	0.90083	1500000	0.90099	500000
2019.08.21 20:27:12.632	0.90083	1000000	0.90099	500000
2019.08.21 20:27:12.735	0.90086	500000	0.90099	500000
2019.08.21 20:27:13.251	0.9009	500000	0.90101	500000
2019.08.21 20:27:13.491	0.90087	500000	0.90101	800000
2019.08.21 20:27:13.550	0.90085	2487000	0.90101	800000
2019.08.21 20:27:13.862	0.90087	500000	0.90101	800000
2019.08.21 20:27:14.186	0.90087	500000	0.90101	500000
2019.08.21 20:27:24.867	0.90087	500000	0.901	500000
2019.08.21 20:27:30.136	0.90087	1000000	0.901	500000
2019.08.21 20:27:33.623	0.90087	1000000	0.90099	300000
2019.08.21 20:27:34.055	0.9009	1000000	0.90102	300000
2019.08.21 20:27:34.158	0.90092	500000	0.90106	800000
2019.08.21 20:27:34.256	0.90091	500000	0.90106	800000
2019.08.21 20:27:34.588	0.90091	500000	0.90106	500000
2019.08.21 20:27:36.434	0.90092	500000	0.90106	500000
2019.08.21 20:27:36.815	0.90091	500000	0.90106	500000
2019.08.21 20:27:39.761	0.90091	1500000	0.90107	1000000
2019.08.21 20:27:39.867	0.90095	1000000	0.90109	1000000
2019.08.21 20:27:39.948	0.90095	1000000	0.90112	800000
2019.08.21 20:27:40.088	0.90094	545000	0.9011	800000
2019.08.21 20:27:40.166	0.90094	500000	0.9011	800000
2019.08.21 20:27:43.862	0.90093	1545000	0.9011	800000
2019.08.21 20:27:46.599	0.90093	1545000	0.9011	500000
2019.08.21 20:27:46.710	0.90093	2532000	0.9011	500000
2019.08.21 20:27:50.927	0.90094	500000	0.9011	500000
2019.08.21 20:27:51.379	0.90094	1000000	0.9011	500000
2019.08.21 20:27:54.399	0.90095	1500000	0.90112	800000
2019.08.21 20:27:54.472	0.90095	2487000	0.90112	500000
2019.08.21 20:27:55.696	0.90096	1000000	0.90112	500000
2019.08.21 20:27:58.884	0.90096	1500000	0.90112	500000
2019.08.21 20:28:03.205	0.90096	1500000	0.90113	1800000
2019.08.21 20:28:05.115	0.90096	2000000	0.90114	1800000
2019.08.21 20:28:05.210	0.90097	1000000	0.90114	1800000
2019.08.21 20:28:05.317	0.90097	1500000	0.90113	1000000
2019.08.21 20:28:07.181	0.90098	500000	0.90113	1000000
2019.08.21 20:28:08.110	0.90098	500000	0.90113	1500000
2019.08.21 20:28:12.780	0.90098	500000	0.90113	500000
2019.08.21 20:28:18.239	0.90098	500000	0.90111	1000000
2019.08.21 20:28:18.292	0.90097	500000	0.90111	1000000
2019.08.21 20:28:18.491	0.90096	500000	0.90111	1000000
2019.08.21 20:28:18.794	0.90095	2045000	0.90111	1500000
2019.08.21 20:28:18.806	0.90095	1000000	0.90111	1500000
2019.08.21 20:28:20.112	0.90095	1000000	0.9011	500000
2019.08.21 20:28:20.494	0.90095	500000	0.9011	500000
2019.08.21 20:28:21.955	0.90095	500000	0.90111	1000000
2019.08.21 20:28:22.062	0.90096	45000	0.90112	1800000
2019.08.21 20:28:24.256	0.90096	45000	0.90112	1500000
2019.08.21 20:28:26.005	0.90096	45000	0.9011	500000
2019.08.21 20:28:26.107	0.90096	45000	0.90107	1300000
2019.08.21 20:28:26.316	0.90096	45000	0.90107	1800000
2019.08.21 20:28:26.982	0.90093	1000000	0.90107	1800000
2019.08.21 20:28:29.939	0.90094	1000000	0.90107	1500000
2019.08.21 20:28:30.022	0.90094	1000000	0.90106	800000
2019.08.21 20:28:30.162	0.90088	1000000	0.90103	500000
2019.08.21 20:28:30.259	0.90086	2487000	0.90102	300000
2019.08.21 20:28:30.364	0.90086	500000	0.90102	300000
2019.08.21 20:28:30.499	0.90085	1500000	0.90102	300000
2019.08.21 20:28:31.234	0.90085	1500000	0.90102	800000
2019.08.21 20:28:32.187	0.90085	500000	0.90102	800000
2019.08.21 20:28:34.202	0.90084	1000000	0.90102	800000
2019.08.21 20:28:37.232	0.90084	1045000	0.90102	800000
2019.08.21 20:28:37.382	0.90084	1545000	0.90101	800000
2019.08.21 20:28:37.436	0.90083	1545000	0.90101	800000
2019.08.21 20:28:50.758	0.90083	1500000	0.90101	800000
2019.08.21 20:29:02.109	0.90083	1500000	0.901	500000
2019.08.21 20:29:03.189	0.90083	1500000	0.901	800000
2019.08.21 20:29:03.281	0.90083	500000	0.901	800000
2019.08.21 20:29:07.003	0.90081	545000	0.90095	800000
2019.08.21 20:29:07.092	0.90077	545000	0.90093	1000000
2019.08.21 20:29:07.223	0.90079	1800000	0.90093	1000000
2019.08.21 20:29:07.337	0.90079	3532000	0.90095	1000000
2019.08.21 20:29:07.447	0.90079	4032000	0.90095	1000000
2019.08.21 20:29:09.000	0.90082	1987000	0.90096	1000000
2019.08.21 20:29:09.050	0.90081	500000	0.90095	1000000
2019.08.21 20:29:09.242	0.9008	3045000	0.90095	1000000
2019.08.21 20:29:10.089	0.90081	2545000	0.90096	1000000
2019.08.21 20:29:10.412	0.9008	1545000	0.90096	1000000
2019.08.21 20:29:10.524	0.9008	1045000	0.90096	1000000
2019.08.21 20:29:10.640	0.9008	1545000	0.90096	1000000
2019.08.21 20:29:12.147	0.9008	1545000	0.90096	1500000
2019.08.21 20:29:12.544	0.90081	500000	0.90096	1500000
2019.08.21 20:29:12.707	0.90083	1500000	0.90097	500000
2019.08.21 20:29:13.028	0.90083	1500000	0.90098	500000
2019.08.21 20:29:14.131	0.90082	500000	0.90095	500000
2019.08.21 20:29:14.224	0.90081	1500000	0.90097	500000
2019.08.21 20:29:14.674	0.90083	500000	0.90098	1500000
2019.08.21 20:29:14.746	0.90083	1500000	0.90098	500000
2019.08.21 20:29:15.337	0.90083	1987000	0.90097	500000
2019.08.21 20:29:15.358	0.90081	1500000	0.90097	500000
2019.08.21 20:29:15.775	0.90083	1000000	0.90096	500000
2019.08.21 20:29:15.855	0.90083	1500000	0.90096	500000
2019.08.21 20:29:16.114	0.90083	1500000	0.90098	500000
2019.08.21 20:29:17.070	0.90083	1000000	0.90097	500000
2019.08.21 20:29:17.235	0.90079	1000000	0.90094	500000
2019.08.21 20:29:17.454	0.90083	1000000	0.90098	500000
2019.08.21 20:29:17.713	0.90081	300000	0.90094	500000
2019.08.21 20:29:17.822	0.90079	1545000	0.90094	500000
2019.08.21 20:29:17.928	0.90079	2000000	0.90094	500000
2019.08.21 20:29:18.013	0.9008	1500000	0.90094	500000
2019.08.21 20:29:18.116	0.9008	1500000	0.90096	500000
2019.08.21 20:29:20.883	0.9008	1500000	0.90095	500000
2019.08.21 20:29:21.073	0.9008	1000000	0.90095	500000
2019.08.21 20:29:22.511	0.9008	1000000	0.90096	500000
2019.08.21 20:29:24.864	0.9008	1500000	0.90096	500000
2019.08.21 20:29:28.668	0.9008	1500000	0.90098	300000
2019.08.21 20:29:38.488	0.90082	1500000	0.901	800000
2019.08.21 20:29:38.568	0.90083	1500000	0.901	500000
2019.08.21 20:29:38.813	0.90084	1000000	0.901	500000
2019.08.21 20:29:40.191	0.90085	500000	0.901	500000
2019.08.21 20:29:40.605	0.90085	500000	0.90101	800000
2019.08.21 20:29:40.855	0.90085	500000	0.90101	300000
2019.08.21 20:29:40.938	0.90085	500000	0.90102	300000
2019.08.21 20:29:41.083	0.90084	2000000	0.90102	300000
2019.08.21 20:29:41.478	0.90085	45000	0.90102	300000
2019.08.21 20:29:41.560	0.90085	1045000	0.90102	300000
2019.08.21 20:29:42.738	0.90085	45000	0.90102	300000
2019.08.21 20:29:43.772	0.90085	545000	0.90102	300000
2019.08.21 20:29:44.701	0.90085	545000	0.90103	300000
2019.08.21 20:29:44.816	0.90085	1545000	0.90103	300000
2019.08.21 20:29:45.605	0.90083	500000	0.901	300000
2019.08.21 20:29:45.912	0.90082	1045000	0.90098	500000
2019.08.21 20:29:46.096	0.90082	45000	0.90098	500000
2019.08.21 20:29:46.698	0.90081	45000	0.90097	500000
2019.08.21 20:29:47.527	0.90083	1000000	0.90099	500000
2019.08.21 20:29:48.107	0.90083	1000000	0.901	500000
2019.08.21 20:29:48.399	0.90083	1000000	0.901	800000
2019.08.21 20:29:48.664	0.90083	500000	0.901	300000
2019.08.21 20:29:48.706	0.90084	1000000	0.90101	500000
2019.08.21 20:29:49.536	0.90083	500000	0.90099	800000
2019.08.21 20:29:49.603	0.90082	545000	0.90099	800000
2019.08.21 20:29:50.955	0.90083	1987000	0.90099	500000
2019.08.21 20:29:51.054	0.90083	1500000	0.90099	500000
2019.08.21 20:29:52.265	0.90083	500000	0.90099	500000
2019.08.21 20:29:52.299	0.90083	1500000	0.90099	500000
2019.08.21 20:29:54.404	0.90083	1000000	0.90099	500000
2019.08.21 20:29:54.660	0.90083	1500000	0.90099	500000
2019.08.21 20:29:55.865	0.90082	2045000	0.90099	500000
2019.08.21 20:29:55.945	0.90083	1000000	0.90099	500000
2019.08.21 20:29:56.103	0.90083	1000000	0.90101	800000
2019.08.21 20:29:58.092	0.90083	1500000	0.90101	800000
2019.08.21 20:30:00.201	0.90083	1000000	0.90101	800000
2019.08.21 20:30:00.305	0.90083	1500000	0.90101	800000
2019.08.21 20:30:00.398	0.90083	1000000	0.90101	800000
2019.08.21 20:30:00.913	0.90083	1500000	0.90101	800000
2019.08.21 20:30:01.107	0.90083	1000000	0.90101	800000
2019.08.21 20:30:01.770	0.90082	2045000	0.901	300000
2019.08.21 20:30:01.934	0.90082	2345000	0.90101	800000
2019.08.21 20:30:02.111	0.90083	1000000	0.90101	300000
2019.08.21 20:30:02.505	0.90082	2545000	0.901	300000
2019.08.21 20:30:02.734	0.90082	2845000	0.90101	300000
2019.08.21 20:30:02.878	0.90083	1000000	0.90101	300000
2019.08.21 20:30:02.998	0.90083	1500000	0.90101	300000
2019.08.21 20:30:03.108	0.90083	1000000	0.90101	300000
2019.08.21 20:30:06.381	0.90083	1000000	0.901	500000
2019.08.21 20:30:06.591	0.90083	1500000	0.901	500000
2019.08.21 20:30:06.712	0.90083	1000000	0.901	500000
2019.08.21 20:30:08.109	0.90083	1000000	0.90101	800000
2019.08.21 20:30:12.729	0.90082	2987000	0.901	800000
2019.08.21 20:30:14.546	0.90082	2000000	0.901	300000
2019.08.21 20:30:16.336	0.90082	2000000	0.90099	300000
2019.08.21 20:30:16.442	0.9008	2032000	0.90096	300000
2019.08.21 20:30:16.528	0.9008	1987000	0.90095	500000
2019.08.21 20:30:16.660	0.90079	1000000	0.90094	300000
2019.08.21 20:30:16.769	0.90077	1000000	0.90091	300000
2019.08.21 20:30:16.836	0.90073	2487000	0.90091	300000
2019.08.21 20:30:16.923	0.90074	1545000	0.90091	300000
2019.08.21 20:30:17.009	0.90074	2532000	0.90091	300000
2019.08.21 20:30:17.415	0.90075	500000	0.90091	300000
2019.08.21 20:30:17.819	0.90074	3032000	0.90091	300000
2019.08.21 20:30:17.928	0.90074	2045000	0.90091	300000
2019.08.21 20:30:18.572	0.90075	500000	0.90091	300000
2019.08.21 20:30:19.320	0.90074	2545000	0.90091	300000
2019.08.21 20:30:19.823	0.90075	500000	0.90091	300000
2019.08.21 20:30:20.531	0.90075	1500000	0.90091	300000
2019.08.21 20:30:21.335	0.90075	1545000	0.90092	300000
2019.08.21 20:30:23.539	0.90075	1045000	0.90092	300000
2019.08.21 20:30:27.362	0.90075	1000000	0.90093	300000
2019.08.21 20:30:27.474	0.90075	2000000	0.90093	300000
2019.08.21 20:30:27.630	0.90076	500000	0.90093	300000
2019.08.21 20:30:33.934	0.90075	1500000	0.90093	300000
2019.08.21 20:30:37.188	0.90077	500000	0.90092	300000
2019.08.21 20:30:37.746	0.90076	500000	0.90092	300000
2019.08.21 20:30:37.837	0.90075	1500000	0.90092	300000
2019.08.21 20:30:38.844	0.90076	500000	0.90092	300000
2019.08.21 20:30:38.956	0.90075	500000	0.90092	300000
2019.08.21 20:30:39.054	0.90075	545000	0.90092	300000
2019.08.21 20:30:40.046	0.90074	2532000	0.90092	300000
2019.08.21 20:30:40.167	0.90074	2532000	0.90091	300000
2019.08.21 20:30:40.385	0.90074	1000000	0.90092	300000
2019.08.21 20:30:41.139	0.90074	1500000	0.90092	300000
2019.08.21 20:30:44.077	0.90076	500000	0.90092	300000
2019.08.21 20:30:44.764	0.90076	500000	0.90093	300000
2019.08.21 20:30:44.971	0.90075	2000000	0.90093	300000
2019.08.21 20:30:45.175	0.90076	1000000	0.90093	300000
2019.08.21 20:30:45.410	0.90075	2000000	0.90093	300000
2019.08.21 20:30:45.778	0.90076	500000	0.90093	300000
2019.08.21 20:30:45.875	0.90076	1000000	0.90093	300000
2019.08.21 20:30:46.045	0.90076	500000	0.90093	300000
2019.08.21 20:30:49.992	0.90077	500000	0.90094	300000
2019.08.21 20:30:50.018	0.90077	500000	0.90093	300000
2019.08.21 20:30:50.247	0.90076	500000	0.90093	300000
2019.08.21 20:30:52.141	0.90075	1000000	0.90093	300000
2019.08.21 20:30:52.243	0.90075	1500000	0.90093	300000
2019.08.21 20:30:52.339	0.90076	500000	0.90093	300000
2019.08.21 20:30:54.168	0.90075	1000000	0.90092	300000
2019.08.21 20:30:54.176	0.90074	1500000	0.90092	300000
2019.08.21 20:30:58.369	0.90074	1000000	0.90092	300000
2019.08.21 20:30:59.401	0.90073	1500000	0.90091	300000
2019.08.21 20:31:22.388	0.90074	500000	0.90091	300000
2019.08.21 20:31:22.488	0.90074	1545000	0.90092	300000
2019.08.21 20:31:25.743	0.90074	1500000	0.90092	300000
2019.08.21 20:31:27.893	0.90074	2487000	0.90092	300000
2019.08.21 20:31:28.137	0.90074	1500000	0.90092	300000
2019.08.21 20:31:28.404	0.90075	1000000	0.90093	300000
2019.08.21 20:31:30.386	0.90075	1500000	0.90093	300000
2019.08.21 20:31:36.092	0.90075	2487000	0.90093	300000
2019.08.21 20:31:36.278	0.90078	1000000	0.90096	300000
2019.08.21 20:31:36.385	0.9008	1000000	0.90096	300000
2019.08.21 20:31:39.201	0.9008	1000000	0.90097	300000
2019.08.21 20:31:45.258	0.90079	1000000	0.90097	300000
2019.08.21 20:31:45.796	0.90079	1500000	0.90097	300000
2019.08.21 20:31:49.418	0.90081	1000000	0.90097	300000
2019.08.21 20:31:52.530	0.90081	1987000	0.90097	300000
2019.08.21 20:32:04.346	0.90079	1000000	0.90097	300000
2019.08.21 20:32:05.564	0.90081	1987000	0.90097	300000
2019.08.21 20:32:09.359	0.9008	2487000	0.90097	300000
2019.08.21 20:32:10.331	0.9008	500000	0.90097	300000
2019.08.21 20:32:13.758	0.9008	2487000	0.90097	300000
2019.08.21 20:32:16.821	0.9008	1987000	0.90097	300000
2019.08.21 20:32:24.324	0.90081	1000000	0.90097	300000
2019.08.21 20:32:36.212	0.90082	1000000	0.90098	800000
2019.08.21 20:32:36.652	0.90082	1000000	0.90098	300000
2019.08.21 20:32:36.962	0.90082	1000000	0.90098	800000
2019.08.21 20:32:44.109	0.90082	1000000	0.90098	300000
2019.08.21 20:32:44.304	0.90081	1987000	0.90098	300000
2019.08.21 20:32:44.942	0.90081	2532000	0.90098	300000
2019.08.21 20:32:51.781	0.90081	3032000	0.90098	300000
2019.08.21 20:32:52.713	0.90081	2532000	0.90098	300000
2019.08.21 20:33:10.292	0.90081	545000	0.90098	300000
2019.08.21 20:33:10.547	0.90081	2532000	0.90098	300000
2019.08.21 20:33:13.196	0.90081	2532000	0.90097	300000
2019.08.21 20:33:15.202	0.90081	2532000	0.90098	300000
2019.08.21 20:33:26.718	0.90081	545000	0.90098	800000
2019.08.21 20:33:26.783	0.90081	45000	0.90098	800000
2019.08.21 20:33:27.218	0.90081	2032000	0.90098	800000
2019.08.21 20:33:28.288	0.90081	2532000	0.90098	800000
2019.08.21 20:33:28.762	0.90081	3032000	0.90098	300000
2019.08.21 20:33:29.211	0.90081	1045000	0.90098	300000
2019.08.21 20:33:29.487	0.90081	45000	0.90097	300000
2019.08.21 20:33:29.564	0.90081	1045000	0.90098	300000
2019.08.21 20:33:29.675	0.90082	1987000	0.90098	300000
2019.08.21 20:33:30.779	0.90081	1045000	0.90098	300000
2019.08.21 20:33:31.265	0.90081	2045000	0.90098	300000
2019.08.21 20:33:31.704	0.90081	1545000	0.90098	800000
2019.08.21 20:33:32.711	0.90081	1545000	0.90098	300000
2019.08.21 20:33:32.851	0.90081	1545000	0.90099	800000
2019.08.21 20:33:32.978	0.90081	2532000	0.90099	800000
2019.08.21 20:33:33.272	0.90082	1000000	0.90099	800000
2019.08.21 20:33:33.347	0.90082	1000000	0.90098	300000
2019.08.21 20:33:33.715	0.90082	1000000	0.90098	800000
2019.08.21 20:33:34.189	0.90082	1000000	0.90098	300000
2019.08.21 20:33:35.155	0.90081	1045000	0.90098	300000
2019.08.21 20:33:35.201	0.90081	545000	0.90098	300000
2019.08.21 20:33:35.427	0.90081	2045000	0.90097	300000
2019.08.21 20:33:35.617	0.90084	1000000	0.90097	300000
2019.08.21 20:33:36.194	0.90084	1000000	0.90098	300000
2019.08.21 20:33:46.092	0.90083	1000000	0.90097	300000
2019.08.21 20:33:47.590	0.90084	1000000	0.90097	300000
2019.08.21 20:33:48.084	0.90083	1000000	0.90097	300000
2019.08.21 20:33:49.153	0.90084	1000000	0.90097	300000
2019.08.21 20:33:49.537	0.90084	1000000	0.90098	300000
2019.08.21 20:33:53.520	0.90082	1987000	0.90099	300000
2019.08.21 20:33:53.998	0.90082	2487000	0.90099	300000
2019.08.21 20:33:54.527	0.90082	500000	0.90099	300000
2019.08.21 20:33:55.486	0.90082	500000	0.90098	500000
2019.08.21 20:33:55.603	0.90081	1545000	0.90098	500000
2019.08.21 20:33:55.702	0.90081	1045000	0.90098	500000
2019.08.21 20:33:55.901	0.90081	1545000	0.90099	300000
2019.08.21 20:33:56.157	0.90081	545000	0.90097	300000
2019.08.21 20:33:57.699	0.90081	45000	0.90097	300000
2019.08.21 20:33:58.306	0.90081	545000	0.90097	300000
2019.08.21 20:33:59.557	0.90081	1045000	0.90097	300000
2019.08.21 20:33:59.700	0.90081	1045000	0.90098	300000
2019.08.21 20:34:00.115	0.90081	545000	0.90098	300000
2019.08.21 20:34:03.511	0.90081	1045000	0.90098	800000
2019.08.21 20:34:03.747	0.90081	45000	0.90098	800000
2019.08.21 20:34:06.210	0.90081	1045000	0.90098	800000
2019.08.21 20:34:06.451	0.90081	45000	0.90098	800000
2019.08.21 20:34:07.734	0.90081	45000	0.90097	300000
2019.08.21 20:34:07.845	0.90081	1045000	0.90097	300000
2019.08.21 20:34:07.915	0.90081	1545000	0.90097	300000
2019.08.21 20:34:08.877	0.90081	545000	0.90098	300000
2019.08.21 20:34:09.483	0.90082	1000000	0.90098	300000
2019.08.21 20:34:17.020	0.90082	2032000	0.90098	300000
2019.08.21 20:34:17.937	0.90081	545000	0.90097	300000
2019.08.21 20:34:18.056	0.90081	2532000	0.90098	300000
2019.08.21 20:34:21.355	0.90082	1000000	0.90098	300000
2019.08.21 20:34:23.188	0.90082	1000000	0.90099	300000
2019.08.21 20:34:23.206	0.90082	1987000	0.90099	300000
2019.08.21 20:34:29.474	0.90081	2532000	0.90099	300000
2019.08.21 20:34:31.282	0.90081	3032000	0.90099	300000
2019.08.21 20:34:32.145	0.90081	545000	0.90098	300000
2019.08.21 20:34:32.273	0.90084	545000	0.90102	300000
2019.08.21 20:34:32.381	0.90086	2032000	0.90103	800000
2019.08.21 20:34:32.436	0.90086	2532000	0.90103	800000
2019.08.21 20:34:34.109	0.90086	3032000	0.90103	300000
2019.08.21 20:34:36.215	0.90087	45000	0.90098	500000
2019.08.21 20:34:36.316	0.90087	45000	0.90096	300000
2019.08.21 20:34:36.425	0.9008	1987000	0.90095	800000
2019.08.21 20:34:36.543	0.90078	1987000	0.90094	300000
2019.08.21 20:34:37.344	0.90078	2032000	0.90094	300000
2019.08.21 20:34:40.710	0.90078	2032000	0.90095	800000
2019.08.21 20:34:44.468	0.90078	2032000	0.90094	300000
2019.08.21 20:34:44.556	0.90078	1045000	0.90094	300000
2019.08.21 20:34:46.393	0.90078	1000000	0.90094	300000
2019.08.21 20:34:50.052	0.90079	1000000	0.90094	300000
2019.08.21 20:35:00.792	0.90077	545000	0.90094	300000
2019.08.21 20:35:01.153	0.9008	1000000	0.90094	300000
2019.08.21 20:35:01.361	0.90079	1000000	0.90094	300000
2019.08.21 20:35:05.438	0.90078	1987000	0.90094	300000
2019.08.21 20:35:10.197	0.90078	1987000	0.90095	300000
2019.08.21 20:35:11.782	0.90079	1987000	0.90095	300000
2019.08.21 20:35:12.097	0.90078	1987000	0.90095	300000
2019.08.21 20:35:14.263	0.90079	1987000	0.90095	300000
2019.08.21 20:35:35.714	0.90079	1987000	0.90096	800000
2019.08.21 20:35:35.933	0.90078	1987000	0.90096	800000
2019.08.21 20:35:36.932	0.90077	3032000	0.90095	300000
2019.08.21 20:35:39.504	0.90077	2045000	0.90095	300000
2019.08.21 20:35:42.158	0.90077	1045000	0.90094	300000
2019.08.21 20:35:49.514	0.90078	1545000	0.90095	300000
2019.08.21 20:35:49.601	0.9008	1000000	0.90095	300000
2019.08.21 20:35:50.313	0.90081	1000000	0.90095	300000
2019.08.21 20:35:56.042	0.9008	1987000	0.90095	300000
2019.08.21 20:36:06.264	0.90081	1000000	0.90095	300000
2019.08.21 20:36:07.728	0.90078	2032000	0.90095	300000
2019.08.21 20:36:07.836	0.90078	2532000	0.90095	300000
2019.08.21 20:36:08.034	0.90078	2032000	0.90095	300000
2019.08.21 20:36:08.281	0.90078	1987000	0.90095	300000
2019.08.21 20:36:08.327	0.90078	2487000	0.90095	300000
2019.08.21 20:36:08.529	0.90078	1987000	0.90095	300000
2019.08.21 20:36:08.829	0.90078	2487000	0.90095	300000
2019.08.21 20:36:08.939	0.90078	1987000	0.90095	300000
2019.08.21 20:36:09.139	0.90078	2487000	0.90095	300000
2019.08.21 20:36:09.333	0.90078	1987000	0.90095	300000
2019.08.21 20:36:11.099	0.90079	1000000	0.90094	300000
2019.08.21 20:36:11.206	0.90078	1045000	0.90094	300000
2019.08.21 20:36:14.284	0.90078	1045000	0.90093	300000
2019.08.21 20:36:20.350	0.90078	45000	0.90093	300000
2019.08.21 20:36:30.201	0.90078	45000	0.90094	300000
2019.08.21 20:36:43.733	0.90078	45000	0.90095	300000
2019.08.21 20:36:45.472	0.9008	1000000	0.90095	300000
2019.08.21 20:36:47.572	0.90081	1000000	0.90095	300000
2019.08.21 20:36:48.185	0.90078	2532000	0.90095	300000
2019.08.21 20:36:48.322	0.90081	1000000	0.90095	300000
2019.08.21 20:36:49.074	0.90081	1000000	0.90096	800000
2019.08.21 20:36:49.318	0.90081	1000000	0.90096	300000
2019.08.21 20:36:50.082	0.90081	1000000	0.90096	800000
2019.08.21 20:36:50.951	0.9008	1987000	0.90096	800000
2019.08.21 20:36:51.192	0.9008	1987000	0.90095	300000
2019.08.21 20:36:52.244	0.90079	500000	0.90095	300000
2019.08.21 20:36:52.372	0.90078	1545000	0.90095	300000
2019.08.21 20:36:52.677	0.90078	1045000	0.90095	300000
2019.08.21 20:36:52.869	0.90081	1000000	0.90095	300000
2019.08.21 20:36:54.238	0.9008	1000000	0.90095	300000
2019.08.21 20:36:58.416	0.90081	1000000	0.90095	300000
2019.08.21 20:37:01.224	0.9008	1000000	0.90096	300000
2019.08.21 20:37:03.351	0.90082	1000000	0.90096	300000
2019.08.21 20:37:05.440	0.90082	1000000	0.90096	800000
2019.08.21 20:37:06.490	0.9008	1000000	0.90096	800000
2019.08.21 20:37:09.206	0.9008	1000000	0.90095	300000
2019.08.21 20:37:10.784	0.90078	2032000	0.90095	300000
2019.08.21 20:37:10.886	0.90078	2532000	0.90095	300000
2019.08.21 20:37:11.247	0.90078	2032000	0.90095	300000
2019.08.21 20:37:11.383	0.90078	2532000	0.90095	300000
2019.08.21 20:37:11.583	0.90078	2032000	0.90095	300000
2019.08.21 20:37:11.682	0.90078	2532000	0.90095	300000
2019.08.21 20:37:11.883	0.90078	2032000	0.90095	300000
2019.08.21 20:37:12.094	0.90078	2532000	0.90095	300000
2019.08.21 20:37:12.185	0.90078	2032000	0.90095	300000
2019.08.21 20:37:12.284	0.90078	2532000	0.90095	300000
2019.08.21 20:37:12.392	0.90078	2032000	0.90095	300000
2019.08.21 20:37:12.685	0.90078	2532000	0.90095	300000
2019.08.21 20:37:12.885	0.90078	2032000	0.90095	300000
2019.08.21 20:37:13.085	0.90078	2532000	0.90095	300000
2019.08.21 20:37:13.187	0.90078	2032000	0.90095	300000
2019.08.21 20:37:13.397	0.90078	2532000	0.90095	300000
2019.08.21 20:37:13.587	0.90078	2032000	0.90095	300000
2019.08.21 20:37:13.984	0.90078	2532000	0.90095	300000
2019.08.21 20:37:14.085	0.90078	2032000	0.90095	300000
2019.08.21 20:37:14.395	0.90078	2532000	0.90095	300000
2019.08.21 20:37:14.587	0.90078	2032000	0.90095	300000
2019.08.21 20:37:14.692	0.90078	2532000	0.90095	300000
2019.08.21 20:37:15.095	0.90078	2032000	0.90095	300000
2019.08.21 20:37:16.588	0.90078	2532000	0.90095	300000
2019.08.21 20:37:16.797	0.90078	2032000	0.90095	300000
2019.08.21 20:37:16.887	0.90078	1045000	0.90095	300000
2019.08.21 20:37:34.411	0.90078	1045000	0.90094	300000
2019.08.21 20:37:44.406	0.90079	1000000	0.90094	300000
2019.08.21 20:37:44.699	0.90079	1000000	0.90095	300000
2019.08.21 20:37:46.173	0.90078	1045000	0.90095	300000
2019.08.21 20:37:54.097	0.90078	1000000	0.90095	300000
2019.08.21 20:37:55.040	0.9008	1000000	0.90095	300000
2019.08.21 20:38:01.693	0.9008	1000000	0.90096	800000
2019.08.21 20:38:04.359	0.90078	1000000	0.90095	300000
2019.08.21 20:38:04.452	0.90077	2487000	0.90095	300000
2019.08.21 20:38:06.260	0.90077	1500000	0.90095	300000
2019.08.21 20:38:08.747	0.90077	1545000	0.90095	300000
2019.08.21 20:38:09.067	0.90077	1045000	0.90095	300000
2019.08.21 20:38:09.134	0.90077	45000	0.90094	300000
2019.08.21 20:38:24.272	0.90077	1545000	0.90095	300000
2019.08.21 20:38:24.376	0.90079	1000000	0.90095	300000
2019.08.21 20:38:30.095	0.9008	1000000	0.90095	300000
2019.08.21 20:38:32.873	0.9008	500000	0.90095	300000
2019.08.21 20:38:33.086	0.90081	1000000	0.90096	800000
2019.08.21 20:38:33.686	0.9008	500000	0.90096	800000
2019.08.21 20:38:33.789	0.90082	1000000	0.90096	800000
2019.08.21 20:38:34.017	0.90082	1000000	0.90099	2300000
2019.08.21 20:38:34.130	0.90084	500000	0.90101	300000
2019.08.21 20:38:34.212	0.90085	1545000	0.90103	300000
2019.08.21 20:38:34.724	0.90086	1000000	0.90104	300000
2019.08.21 20:38:34.890	0.90086	1000000	0.90102	300000
2019.08.21 20:38:34.979	0.90085	1045000	0.90102	300000
2019.08.21 20:38:36.515	0.90083	1045000	0.90101	800000
2019.08.21 20:38:36.621	0.90083	45000	0.90101	800000
2019.08.21 20:38:36.749	0.90082	1500000	0.90098	300000
2019.08.21 20:38:36.787	0.90082	1000000	0.90097	300000
2019.08.21 20:38:38.193	0.90081	1000000	0.90096	300000
2019.08.21 20:38:46.695	0.9008	1000000	0.90096	300000
2019.08.21 20:38:47.402	0.90081	1000000	0.90096	300000
2019.08.21 20:38:49.463	0.90082	1000000	0.90096	300000
2019.08.21 20:38:51.489	0.90081	1000000	0.90096	300000
2019.08.21 20:38:53.185	0.90085	1987000	0.90101	500000
2019.08.21 20:38:53.270	0.90086	1000000	0.90101	500000
2019.08.21 20:38:53.702	0.90086	1500000	0.90101	500000
2019.08.21 20:38:54.112	0.90086	1500000	0.90104	300000
2019.08.21 20:38:56.193	0.90087	1000000	0.90104	300000
2019.08.21 20:38:59.149	0.90086	1500000	0.90104	300000
2019.08.21 20:38:59.397	0.90087	1000000	0.90105	800000
2019.08.21 20:38:59.499	0.90086	1500000	0.90104	300000
2019.08.21 20:39:00.220	0.90087	1000000	0.90105	800000
2019.08.21 20:39:01.131	0.90086	1000000	0.90104	300000
2019.08.21 20:39:05.765	0.90086	1000000	0.90104	800000
2019.08.21 20:39:05.867	0.90082	1045000	0.90099	300000
2019.08.21 20:39:07.050	0.90083	1000000	0.90101	300000
2019.08.21 20:39:07.830	0.90082	45000	0.90098	300000
2019.08.21 20:39:07.863	0.90081	3032000	0.90098	300000
2019.08.21 20:39:08.047	0.90081	1545000	0.90098	300000
2019.08.21 20:39:08.110	0.90081	1045000	0.90098	300000
2019.08.21 20:39:08.713	0.90081	1045000	0.90097	300000
2019.08.21 20:39:10.613	0.90081	1045000	0.90096	300000
2019.08.21 20:39:10.789	0.90081	1000000	0.90096	300000
2019.08.21 20:39:10.825	0.9008	2045000	0.90096	300000
2019.08.21 20:39:11.228	0.9008	1545000	0.90096	300000
2019.08.21 20:39:11.329	0.90079	2045000	0.90096	300000
2019.08.21 20:39:11.394	0.9008	1000000	0.90096	300000
2019.08.21 20:39:11.504	0.90079	2045000	0.90096	300000
2019.08.21 20:39:11.786	0.90079	1545000	0.90096	300000
2019.08.21 20:39:14.838	0.9008	1000000	0.90096	300000
2019.08.21 20:39:15.947	0.90082	500000	0.90096	300000
2019.08.21 20:39:17.052	0.9008	1000000	0.90096	300000
2019.08.21 20:39:17.916	0.90079	1545000	0.90096	300000
2019.08.21 20:39:18.052	0.9008	1000000	0.90096	300000
2019.08.21 20:39:19.090	0.90079	1545000	0.90096	300000
2019.08.21 20:39:19.692	0.90079	1545000	0.90095	300000
2019.08.21 20:39:21.699	0.90079	1545000	0.90096	300000
2019.08.21 20:39:22.222	0.9008	1000000	0.90096	300000
2019.08.21 20:39:22.855	0.90079	1545000	0.90096	300000
2019.08.21 20:39:23.110	0.90082	1000000	0.90096	300000
2019.08.21 20:39:25.156	0.9008	1000000	0.90096	300000
2019.08.21 20:39:27.276	0.90079	2032000	0.90096	300000
2019.08.21 20:39:28.279	0.90082	1000000	0.90096	300000
2019.08.21 20:39:29.697	0.90082	1000000	0.90095	300000
2019.08.21 20:39:32.296	0.9008	1000000	0.90095	300000
2019.08.21 20:39:34.321	0.90079	2532000	0.90095	300000
2019.08.21 20:39:35.499	0.90079	545000	0.90095	300000
2019.08.21 20:39:36.368	0.9008	1000000	0.90095	300000
2019.08.21 20:39:36.609	0.90079	1545000	0.90095	300000
2019.08.21 20:39:37.389	0.9008	1000000	0.90095	300000
2019.08.21 20:39:37.647	0.90079	1545000	0.90095	300000
2019.08.21 20:39:39.424	0.9008	1000000	0.90095	300000
2019.08.21 20:39:43.803	0.90079	1545000	0.90095	300000
2019.08.21 20:39:44.548	0.9008	1000000	0.90095	300000
2019.08.21 20:39:44.802	0.90079	1545000	0.90095	300000
2019.08.21 20:39:45.543	0.9008	1000000	0.90095	300000
2019.08.21 20:39:45.796	0.90079	1545000	0.90095	300000
2019.08.21 20:39:46.569	0.9008	1000000	0.90095	300000
2019.08.21 20:39:46.820	0.90079	1545000	0.90095	300000
2019.08.21 20:39:47.609	0.9008	1000000	0.90095	300000
2019.08.21 20:39:48.743	0.90079	1545000	0.90095	300000
2019.08.21 20:39:52.703	0.90079	1545000	0.90096	300000
2019.08.21 20:39:52.803	0.90079	1500000	0.90096	300000
2019.08.21 20:39:53.375	0.9008	500000	0.90096	300000
2019.08.21 20:39:53.779	0.90081	1000000	0.90096	300000
2019.08.21 20:39:53.949	0.9008	500000	0.90096	300000
2019.08.21 20:39:54.726	0.90081	1000000	0.90096	300000
2019.08.21 20:39:54.976	0.9008	500000	0.90096	300000
2019.08.21 20:39:55.765	0.90081	1000000	0.90096	300000
2019.08.21 20:39:56.019	0.9008	500000	0.90096	300000
2019.08.21 20:39:56.787	0.90081	1000000	0.90096	300000
2019.08.21 20:39:57.010	0.9008	500000	0.90096	300000
2019.08.21 20:39:57.786	0.90081	1000000	0.90096	300000
2019.08.21 20:39:58.042	0.9008	500000	0.90096	300000
2019.08.21 20:39:58.823	0.90081	1000000	0.90096	300000
2019.08.21 20:39:59.076	0.9008	500000	0.90096	300000
2019.08.21 20:39:59.819	0.90081	1000000	0.90096	300000
2019.08.21 20:40:00.065	0.9008	500000	0.90096	300000
2019.08.21 20:40:00.699	0.9008	500000	0.90095	300000
2019.08.21 20:40:00.818	0.90081	1000000	0.90095	300000
2019.08.21 20:40:01.152	0.90082	500000	0.90095	300000
2019.08.21 20:40:04.949	0.9008	1987000	0.90095	300000
2019.08.21 20:40:06.792	0.90078	1500000	0.90095	300000
2019.08.21 20:40:06.999	0.9008	1000000	0.90096	300000
2019.08.21 20:40:07.721	0.9008	1000000	0.90095	300000
2019.08.21 20:40:07.964	0.9008	1000000	0.90096	300000
2019.08.21 20:40:08.086	0.9008	1000000	0.90095	300000
2019.08.21 20:40:09.090	0.90081	1000000	0.90095	300000
2019.08.21 20:40:10.015	0.90081	1000000	0.90096	300000
2019.08.21 20:40:10.106	0.90081	1000000	0.90095	300000
2019.08.21 20:40:13.166	0.9008	1000000	0.90095	300000
2019.08.21 20:40:14.105	0.90081	1000000	0.90095	300000
2019.08.21 20:40:14.283	0.9008	1000000	0.90095	300000
2019.08.21 20:40:14.762	0.9008	1000000	0.90097	300000
2019.08.21 20:40:14.858	0.90082	1000000	0.90099	300000
2019.08.21 20:40:15.002	0.90082	1500000	0.90099	300000
2019.08.21 20:40:15.103	0.90081	1987000	0.90096	300000
2019.08.21 20:40:15.210	0.90081	1000000	0.90096	300000
2019.08.21 20:40:15.332	0.9008	1000000	0.90096	300000
2019.08.21 20:40:17.929	0.90082	500000	0.90099	300000
2019.08.21 20:40:19.006	0.90082	500000	0.90098	300000
2019.08.21 20:40:19.133	0.90081	500000	0.90096	300000
2019.08.21 20:40:19.204	0.9008	1500000	0.90096	300000
2019.08.21 20:40:19.311	0.9008	1000000	0.90096	300000
2019.08.21 20:40:21.261	0.90081	1000000	0.90096	300000
2019.08.21 20:40:27.387	0.9008	1987000	0.90096	300000
2019.08.21 20:40:29.419	0.90081	1000000	0.90096	300000
2019.08.21 20:40:29.490	0.90079	1000000	0.90096	300000
2019.08.21 20:40:31.516	0.9008	1000000	0.90096	300000
2019.08.21 20:40:34.760	0.9008	1045000	0.90096	300000
2019.08.21 20:40:36.629	0.90081	1000000	0.90096	300000
2019.08.21 20:40:37.488	0.90081	1000000	0.90097	300000
2019.08.21 20:40:38.312	0.9008	45000	0.90097	300000
2019.08.21 20:40:38.597	0.90081	1000000	0.90097	300000
2019.08.21 20:40:40.156	0.90083	1000000	0.901	500000
2019.08.21 20:40:40.252	0.90084	45000	0.901	500000
2019.08.21 20:40:40.346	0.90083	45000	0.901	800000
2019.08.21 20:40:41.176	0.90083	45000	0.901	300000
2019.08.21 20:40:42.229	0.90085	500000	0.90102	300000
2019.08.21 20:40:42.342	0.90085	500000	0.90103	500000
2019.08.21 20:40:42.440	0.90087	1045000	0.90105	300000
2019.08.21 20:40:42.487	0.90087	2045000	0.90104	300000
2019.08.21 20:40:44.709	0.90088	1000000	0.90104	300000
2019.08.21 20:40:45.199	0.90088	1000000	0.90105	300000
2019.08.21 20:40:50.875	0.90087	1545000	0.90105	800000
2019.08.21 20:40:51.827	0.90088	1000000	0.90105	800000
2019.08.21 20:40:52.090	0.90087	1545000	0.90105	800000
2019.08.21 20:40:52.952	0.90088	1000000	0.90105	800000
2019.08.21 20:40:53.118	0.90087	1545000	0.90105	800000
2019.08.21 20:40:53.193	0.90087	1545000	0.90104	300000
2019.08.21 20:40:53.899	0.90088	1000000	0.90104	300000
2019.08.21 20:40:54.146	0.90087	1545000	0.90104	300000
2019.08.21 20:40:54.477	0.90087	1545000	0.90103	500000
2019.08.21 20:40:54.592	0.90089	545000	0.90106	300000
2019.08.21 20:40:55.696	0.9009	45000	0.90106	300000
2019.08.21 20:40:55.952	0.9009	545000	0.90106	300000
2019.08.21 20:40:56.050	0.9009	45000	0.90106	300000
2019.08.21 20:40:56.955	0.9009	545000	0.90106	300000
2019.08.21 20:40:57.052	0.9009	45000	0.90106	300000
2019.08.21 20:40:58.753	0.90089	500000	0.90106	300000
2019.08.21 20:41:02.058	0.9009	500000	0.90106	300000
2019.08.21 20:41:02.158	0.90089	500000	0.90106	300000
2019.08.21 20:41:09.189	0.9009	500000	0.90106	300000
2019.08.21 20:41:09.273	0.90089	500000	0.90106	300000
2019.08.21 20:41:14.279	0.9009	500000	0.90106	300000
2019.08.21 20:41:14.375	0.90089	500000	0.90106	300000
2019.08.21 20:41:17.373	0.9009	500000	0.90106	300000
2019.08.21 20:41:17.472	0.90089	500000	0.90106	300000
2019.08.21 20:41:18.374	0.9009	500000	0.90106	300000
2019.08.21 20:41:18.475	0.90089	500000	0.90106	300000
2019.08.21 20:41:19.377	0.9009	500000	0.90106	300000
2019.08.21 20:41:19.623	0.90089	500000	0.90106	300000
2019.08.21 20:41:24.483	0.9009	500000	0.90106	300000
2019.08.21 20:41:24.716	0.90089	500000	0.90106	300000
2019.08.21 20:41:25.486	0.9009	500000	0.90106	300000
2019.08.21 20:41:25.582	0.90089	500000	0.90106	300000
2019.08.21 20:41:28.196	0.90088	1500000	0.90106	300000
2019.08.21 20:41:29.793	0.90088	500000	0.90105	300000
2019.08.21 20:41:31.690	0.90087	1500000	0.90105	300000
2019.08.21 20:41:31.791	0.90088	500000	0.90105	300000
2019.08.21 20:41:32.094	0.90087	1500000	0.90105	300000
2019.08.21 20:41:32.489	0.90088	500000	0.90105	300000
2019.08.21 20:41:32.691	0.90087	1500000	0.90105	300000
2019.08.21 20:41:33.193	0.90088	500000	0.90105	300000
2019.08.21 20:41:33.396	0.90087	1500000	0.90105	300000
2019.08.21 20:41:33.693	0.90088	500000	0.90105	300000
2019.08.21 20:41:34.608	0.90088	1500000	0.90106	300000
2019.08.21 20:41:39.802	0.90088	1000000	0.90106	300000
2019.08.21 20:41:39.898	0.90089	500000	0.90106	300000
2019.08.21 20:41:39.997	0.90088	1500000	0.90106	300000
2019.08.21 20:41:40.204	0.90089	500000	0.90106	300000
2019.08.21 20:41:40.309	0.90088	1000000	0.90106	300000
2019.08.21 20:41:41.609	0.90092	1500000	0.9011	300000
2019.08.21 20:41:41.707	0.90094	45000	0.90111	300000
2019.08.21 20:41:42.242	0.90094	45000	0.9011	300000
2019.08.21 20:42:00.174	0.90093	45000	0.90109	300000
2019.08.21 20:42:00.745	0.90095	2000000	0.90111	300000
2019.08.21 20:42:00.816	0.90095	2000000	0.90113	300000
2019.08.21 20:42:00.971	0.90096	45000	0.90113	800000
2019.08.21 20:42:01.136	0.90094	2045000	0.90111	300000
2019.08.21 20:42:01.235	0.90094	1045000	0.90111	300000
2019.08.21 20:42:01.321	0.90094	545000	0.90111	300000
2019.08.21 20:42:02.116	0.90094	45000	0.90111	300000
2019.08.21 20:42:07.159	0.90093	45000	0.9011	300000
2019.08.21 20:42:09.331	0.90093	545000	0.9011	300000
2019.08.21 20:42:10.159	0.90094	1000000	0.90111	300000
2019.08.21 20:42:10.266	0.90096	45000	0.90114	800000
2019.08.21 20:42:10.285	0.90096	1045000	0.90114	800000
2019.08.21 20:42:10.430	0.90096	1545000	0.90114	800000
2019.08.21 20:42:11.223	0.90097	1000000	0.90114	500000
2019.08.21 20:42:12.108	0.90097	1000000	0.90115	800000
2019.08.21 20:42:17.374	0.90096	1545000	0.90114	300000
2019.08.21 20:42:21.291	0.90095	45000	0.90107	300000
2019.08.21 20:42:21.398	0.90092	500000	0.90108	300000
2019.08.21 20:42:22.840	0.90091	45000	0.90105	300000
2019.08.21 20:42:22.965	0.90089	545000	0.90105	300000
2019.08.21 20:42:26.749	0.9009	500000	0.90107	300000
2019.08.21 20:42:28.707	0.9009	500000	0.90106	300000
2019.08.21 20:42:30.264	0.9009	545000	0.90106	300000
2019.08.21 20:42:30.650	0.9009	45000	0.90106	300000
2019.08.21 20:42:44.267	0.90091	45000	0.90107	300000
2019.08.21 20:42:44.390	0.90092	1045000	0.90107	300000
2019.08.21 20:42:44.497	0.90094	45000	0.90111	300000
2019.08.21 20:42:44.580	0.90094	1045000	0.90111	300000
2019.08.21 20:42:45.265	0.90098	500000	0.90116	800000
2019.08.21 20:42:45.279	0.90098	1500000	0.90116	800000
2019.08.21 20:42:50.199	0.90098	1500000	0.90116	500000
2019.08.21 20:42:52.203	0.90098	1500000	0.90116	800000
2019.08.21 20:42:55.028	0.90098	500000	0.90113	500000
2019.08.21 20:42:55.202	0.901	1000000	0.90113	500000
2019.08.21 20:42:55.304	0.901	500000	0.90115	500000
2019.08.21 20:42:55.487	0.90099	500000	0.90115	500000
2019.08.21 20:42:56.124	0.90099	500000	0.90114	500000
2019.08.21 20:42:56.385	0.90098	1800000	0.90113	500000
2019.08.21 20:42:56.476	0.901	500000	0.90113	500000
2019.08.21 20:42:56.574	0.90101	500000	0.90117	500000
2019.08.21 20:42:56.699	0.90101	1500000	0.90117	500000
2019.08.21 20:42:58.719	0.90101	1500000	0.90118	500000
2019.08.21 20:43:03.678	0.90102	500000	0.90118	500000
2019.08.21 20:43:04.185	0.90102	545000	0.90118	500000
2019.08.21 20:43:04.382	0.90102	45000	0.90118	500000
2019.08.21 20:43:12.391	0.90102	545000	0.90118	500000
2019.08.21 20:43:13.731	0.90102	1545000	0.90118	500000
2019.08.21 20:43:22.905	0.90102	1500000	0.90118	500000
2019.08.21 20:43:22.980	0.90102	1500000	0.9012	300000
2019.08.21 20:43:26.109	0.90102	1500000	0.90118	500000
2019.08.21 20:43:34.193	0.90102	1545000	0.90118	500000
2019.08.21 20:43:35.580	0.90102	1500000	0.90118	500000
2019.08.21 20:43:37.516	0.90101	1000000	0.90117	500000
2019.08.21 20:43:38.216	0.90101	1500000	0.90117	500000
2019.08.21 20:43:42.969	0.90101	1545000	0.90117	500000
2019.08.21 20:43:45.685	0.90101	1500000	0.90117	500000
2019.08.21 20:43:49.903	0.90106	1300000	0.90122	500000
2019.08.21 20:43:49.935	0.90107	500000	0.90122	500000
2019.08.21 20:43:50.124	0.90108	500000	0.90124	500000
2019.08.21 20:43:50.829	0.90107	1500000	0.90124	500000
2019.08.21 20:43:51.779	0.90107	1500000	0.90125	800000
2019.08.21 20:43:52.752	0.90107	500000	0.90124	300000
2019.08.21 20:43:56.569	0.90107	545000	0.90125	300000
2019.08.21 20:43:56.633	0.90109	500000	0.90126	300000
2019.08.21 20:43:56.694	0.90109	1000000	0.90126	300000
2019.08.21 20:43:58.342	0.90109	500000	0.90126	300000
2019.08.21 20:43:58.541	0.90109	1000000	0.90126	300000
2019.08.21 20:43:58.683	0.90109	500000	0.90126	300000
2019.08.21 20:44:00.193	0.90109	500000	0.90125	300000
2019.08.21 20:44:02.573	0.90109	1500000	0.90125	300000
2019.08.21 20:44:02.703	0.90109	1500000	0.90126	300000
2019.08.21 20:44:04.239	0.90109	1000000	0.90126	300000
2019.08.21 20:44:06.350	0.90109	1500000	0.90126	300000
2019.08.21 20:44:08.254	0.90109	500000	0.90126	300000
2019.08.21 20:44:10.110	0.90109	500000	0.90126	800000
2019.08.21 20:44:12.950	0.90109	1500000	0.90126	300000
2019.08.21 20:44:13.055	0.9011	500000	0.90127	800000
2019.08.21 20:44:13.414	0.90112	500000	0.90127	800000
2019.08.21 20:44:13.440	0.90112	500000	0.90127	500000
2019.08.21 20:44:13.644	0.90111	1545000	0.90127	500000
2019.08.21 20:44:13.850	0.90112	500000	0.90127	500000
2019.08.21 20:44:13.913	0.90112	500000	0.90129	300000
2019.08.21 20:44:14.350	0.90111	2532000	0.90129	300000
2019.08.21 20:44:14.855	0.90112	500000	0.90129	300000
2019.08.21 20:44:15.844	0.90112	2487000	0.90129	300000
2019.08.21 20:44:20.926	0.90112	2487000	0.90131	300000
2019.08.21 20:44:21.024	0.90112	2487000	0.90129	300000
2019.08.21 20:44:21.455	0.90112	1987000	0.90129	300000
2019.08.21 20:44:22.992	0.90112	1987000	0.90131	300000
2019.08.21 20:44:23.097	0.90112	2487000	0.90129	300000
2019.08.21 20:44:23.277	0.90112	1500000	0.90129	300000
2019.08.21 20:44:23.989	0.90112	2487000	0.90131	300000
2019.08.21 20:44:24.107	0.90112	2487000	0.90129	300000
2019.08.21 20:44:24.244	0.90112	1500000	0.90129	300000
2019.08.21 20:44:25.014	0.90112	1500000	0.90131	300000
2019.08.21 20:44:25.110	0.90112	2487000	0.90129	300000
2019.08.21 20:44:25.279	0.90112	1500000	0.90129	300000
2019.08.21 20:44:25.570	0.90112	1000000	0.90129	300000
2019.08.21 20:44:26.061	0.90112	1987000	0.9013	300000
2019.08.21 20:44:26.123	0.90112	1987000	0.90129	300000
2019.08.21 20:44:26.317	0.90112	1000000	0.90129	300000
2019.08.21 20:44:27.056	0.90112	1987000	0.9013	300000
2019.08.21 20:44:27.170	0.90112	1987000	0.90129	300000
2019.08.21 20:44:27.314	0.90112	1000000	0.90129	300000
2019.08.21 20:44:28.062	0.90112	1000000	0.9013	300000
2019.08.21 20:44:28.163	0.90112	1987000	0.90129	300000
2019.08.21 20:44:29.080	0.90112	1987000	0.9013	300000
2019.08.21 20:44:29.181	0.90112	1987000	0.90129	300000
2019.08.21 20:44:30.111	0.90112	1987000	0.9013	300000
2019.08.21 20:44:30.221	0.90111	3032000	0.9013	300000
2019.08.21 20:44:30.377	0.90112	500000	0.9013	300000
2019.08.21 20:44:31.152	0.90112	2487000	0.9013	300000
2019.08.21 20:44:31.292	0.90112	500000	0.9013	300000
2019.08.21 20:44:32.176	0.90112	2487000	0.90131	300000
2019.08.21 20:44:32.286	0.90112	1987000	0.9013	300000
2019.08.21 20:44:33.343	0.90111	2532000	0.9013	300000
2019.08.21 20:44:36.274	0.90112	2487000	0.90131	300000
2019.08.21 20:44:36.324	0.90112	2487000	0.9013	300000
2019.08.21 20:44:37.313	0.90112	500000	0.9013	300000
2019.08.21 20:44:39.186	0.90112	500000	0.90129	300000
2019.08.21 20:44:40.080	0.90111	3032000	0.90129	300000
2019.08.21 20:44:43.712	0.90111	2532000	0.90129	300000
2019.08.21 20:44:44.480	0.90112	1000000	0.90129	300000
2019.08.21 20:44:44.530	0.90111	2532000	0.90129	300000
2019.08.21 20:44:45.413	0.90112	1000000	0.90131	300000
2019.08.21 20:44:45.503	0.90112	1000000	0.90129	300000
2019.08.21 20:44:45.675	0.90111	2532000	0.90129	300000
2019.08.21 20:44:47.086	0.90111	3032000	0.90129	300000
2019.08.21 20:44:47.191	0.90111	3032000	0.9013	300000
2019.08.21 20:44:48.085	0.90111	2532000	0.9013	300000
2019.08.21 20:44:48.296	0.90111	45000	0.90125	300000
2019.08.21 20:44:48.398	0.90109	45000	0.90125	300000
2019.08.21 20:44:48.713	0.90106	1045000	0.90125	300000
2019.08.21 20:44:49.198	0.90106	1045000	0.90124	300000
2019.08.21 20:44:50.790	0.90106	1045000	0.90125	300000
2019.08.21 20:44:55.205	0.90106	45000	0.90125	300000
2019.08.21 20:45:00.770	0.90107	45000	0.90125	300000
2019.08.21 20:45:03.956	0.90104	545000	0.90122	300000
2019.08.21 20:45:04.059	0.90107	45000	0.90125	300000
2019.08.21 20:45:04.699	0.90107	45000	0.90126	800000
2019.08.21 20:45:09.633	0.90107	545000	0.90126	500000
2019.08.21 20:45:09.730	0.90109	45000	0.90128	800000
2019.08.21 20:45:10.503	0.9011	45000	0.90128	500000
2019.08.21 20:45:10.598	0.90112	45000	0.90131	300000
2019.08.21 20:45:13.344	0.90112	45000	0.9013	300000
2019.08.21 20:45:13.421	0.90112	45000	0.90131	300000
2019.08.21 20:45:22.627	0.90112	45000	0.9013	500000
2019.08.21 20:45:24.085	0.90112	45000	0.90129	500000
2019.08.21 20:45:24.907	0.90111	1045000	0.90129	500000
2019.08.21 20:45:26.352	0.90111	1000000	0.90125	500000
2019.08.21 20:45:26.431	0.90108	1045000	0.90125	500000
2019.08.21 20:45:26.477	0.90108	45000	0.90125	500000
2019.08.21 20:45:27.074	0.90108	45000	0.90124	500000
2019.08.21 20:45:28.512	0.90108	45000	0.90125	500000
2019.08.21 20:45:29.071	0.90107	1045000	0.90125	500000
2019.08.21 20:45:34.210	0.90107	45000	0.90125	800000
2019.08.21 20:45:34.959	0.90109	1000000	0.90128	300000
2019.08.21 20:45:35.070	0.90111	1045000	0.90129	800000
2019.08.21 20:45:35.132	0.90111	1545000	0.90129	800000
2019.08.21 20:45:36.107	0.90111	1545000	0.90128	500000
2019.08.21 20:45:42.091	0.90111	1545000	0.90129	500000
2019.08.21 20:45:42.203	0.90113	45000	0.90129	500000
2019.08.21 20:45:46.689	0.90113	45000	0.9013	500000
2019.08.21 20:45:46.779	0.90115	45000	0.9013	500000
2019.08.21 20:45:48.104	0.90115	45000	0.90131	500000
2019.08.21 20:45:56.711	0.90115	45000	0.9013	500000
2019.08.21 20:46:00.104	0.90115	45000	0.90131	500000
2019.08.21 20:46:00.347	0.90115	545000	0.90132	300000
2019.08.21 20:46:03.351	0.90115	45000	0.90132	300000
2019.08.21 20:46:03.847	0.90115	545000	0.90132	300000
2019.08.21 20:46:05.184	0.90116	500000	0.90133	300000
2019.08.21 20:46:10.866	0.90115	1500000	0.90133	300000
2019.08.21 20:46:13.253	0.90115	500000	0.90133	300000
2019.08.21 20:46:15.140	0.90115	500000	0.90131	300000
2019.08.21 20:46:15.221	0.90114	45000	0.90128	300000
2019.08.21 20:46:15.332	0.9011	1000000	0.90127	300000
2019.08.21 20:46:15.457	0.90109	2487000	0.90127	300000
2019.08.21 20:46:20.475	0.9011	1000000	0.90128	300000
2019.08.21 20:46:20.567	0.9011	1500000	0.90128	300000
2019.08.21 20:46:27.367	0.9011	1000000	0.90128	300000
2019.08.21 20:46:28.688	0.90109	2487000	0.90127	300000
2019.08.21 20:46:30.186	0.90109	1545000	0.90127	300000
2019.08.21 20:46:30.288	0.90109	45000	0.90127	300000
2019.08.21 20:46:34.425	0.90108	2487000	0.90127	300000
2019.08.21 20:46:36.105	0.90108	2987000	0.90127	300000
2019.08.21 20:46:36.369	0.90108	2487000	0.90127	300000
2019.08.21 20:46:41.409	0.90108	2000000	0.90127	300000
2019.08.21 20:46:42.879	0.90108	1500000	0.90127	300000
2019.08.21 20:46:43.681	0.90107	500000	0.90124	300000
2019.08.21 20:46:43.780	0.90106	2032000	0.90123	300000
2019.08.21 20:46:43.884	0.90105	1045000	0.90123	300000
2019.08.21 20:46:50.918	0.90106	545000	0.90124	800000
2019.08.21 20:46:51.015	0.90106	545000	0.90124	500000
2019.08.21 20:46:51.087	0.90106	1545000	0.90124	500000
2019.08.21 20:46:54.309	0.90106	1045000	0.90124	500000
2019.08.21 20:46:54.413	0.90106	1545000	0.90124	500000
2019.08.21 20:46:55.582	0.90107	1000000	0.90124	500000
2019.08.21 20:46:56.104	0.90107	1000000	0.90125	300000
2019.08.21 20:46:59.706	0.90106	1545000	0.90125	300000
2019.08.21 20:47:00.406	0.90106	1045000	0.90124	300000
2019.08.21 20:47:01.241	0.90106	45000	0.90125	800000
2019.08.21 20:47:01.708	0.90106	45000	0.90124	300000
2019.08.21 20:47:04.261	0.90105	1000000	0.90124	300000
2019.08.21 20:47:09.341	0.90105	1000000	0.90124	800000
2019.08.21 20:47:09.704	0.90105	1000000	0.90123	300000
2019.08.21 20:47:10.477	0.90105	1000000	0.90124	500000
2019.08.21 20:47:10.532	0.90106	1000000	0.90124	500000
2019.08.21 20:47:12.119	0.90106	1500000	0.90124	500000
2019.08.21 20:47:13.331	0.90106	1000000	0.90126	800000
2019.08.21 20:47:13.428	0.90106	1500000	0.90124	300000
2019.08.21 20:47:13.527	0.90106	1000000	0.90123	300000
2019.08.21 20:47:13.577	0.90105	2487000	0.90123	300000
2019.08.21 20:47:13.724	0.90105	1987000	0.90123	300000
2019.08.21 20:47:14.105	0.90105	2487000	0.90123	300000
2019.08.21 20:47:14.402	0.90105	1000000	0.90123	300000
2019.08.21 20:47:17.912	0.90105	45000	0.90123	300000
2019.08.21 20:47:30.941	0.90105	1045000	0.90123	300000
2019.08.21 20:47:31.040	0.90105	1545000	0.90124	300000
2019.08.21 20:47:34.217	0.90105	1500000	0.90124	300000
2019.08.21 20:47:36.838	0.90105	1000000	0.90124	300000
2019.08.21 20:47:40.796	0.90105	1000000	0.90125	300000
2019.08.21 20:47:43.301	0.90105	1045000	0.90124	500000
2019.08.21 20:47:43.350	0.90105	1545000	0.90124	500000
2019.08.21 20:47:43.972	0.90105	1545000	0.90122	500000
2019.08.21 20:47:44.044	0.90105	1045000	0.90122	500000
2019.08.21 20:47:44.845	0.90104	1000000	0.90122	500000
2019.08.21 20:47:45.046	0.90105	500000	0.90122	500000
2019.08.21 20:47:45.955	0.90105	1500000	0.90122	500000
2019.08.21 20:47:46.554	0.90105	1000000	0.90122	500000
2019.08.21 20:47:50.049	0.90105	1500000	0.90122	500000
2019.08.21 20:47:50.359	0.90105	1000000	0.90122	500000
2019.08.21 20:48:02.227	0.90104	2487000	0.90122	500000
2019.08.21 20:48:04.197	0.90104	2487000	0.90122	800000
2019.08.21 20:48:05.577	0.90104	1500000	0.90122	800000
2019.08.21 20:48:05.796	0.90105	1500000	0.90122	500000
2019.08.21 20:48:06.286	0.90104	1500000	0.90122	800000
2019.08.21 20:48:06.867	0.90104	1000000	0.90122	800000
2019.08.21 20:48:07.067	0.90104	1500000	0.90122	800000
2019.08.21 20:48:07.268	0.90104	1000000	0.90122	800000
2019.08.21 20:48:07.474	0.90104	1500000	0.90122	800000
2019.08.21 20:48:07.670	0.90104	1000000	0.90122	800000
2019.08.21 20:48:07.888	0.90104	1500000	0.90122	800000
2019.08.21 20:48:08.255	0.90104	1000000	0.90122	800000
2019.08.21 20:48:08.364	0.90104	1500000	0.90122	800000
2019.08.21 20:48:08.571	0.90104	1045000	0.90122	800000
2019.08.21 20:48:08.630	0.90104	1000000	0.90122	800000
2019.08.21 20:48:08.767	0.90104	1500000	0.90122	800000
2019.08.21 20:48:08.977	0.90104	1000000	0.90122	800000
2019.08.21 20:48:11.079	0.90104	1500000	0.90122	800000
2019.08.21 20:48:11.372	0.90104	1000000	0.90122	800000
2019.08.21 20:48:11.573	0.90104	1500000	0.90122	800000
2019.08.21 20:48:11.773	0.90104	1000000	0.90122	800000
2019.08.21 20:48:11.971	0.90104	1500000	0.90122	800000
2019.08.21 20:48:12.195	0.90104	1000000	0.90122	500000
2019.08.21 20:48:13.976	0.90105	45000	0.90122	500000
2019.08.21 20:48:14.363	0.90105	45000	0.90122	800000
2019.08.21 20:48:14.480	0.90105	45000	0.90122	500000
2019.08.21 20:48:14.581	0.90105	1545000	0.90122	500000
2019.08.21 20:48:19.714	0.90105	545000	0.90122	500000
2019.08.21 20:48:20.711	0.90105	500000	0.90122	500000
2019.08.21 20:48:21.933	0.90109	1000000	0.90125	500000
2019.08.21 20:48:21.987	0.9011	545000	0.90128	500000
2019.08.21 20:48:22.120	0.90111	1000000	0.90128	500000
2019.08.21 20:48:22.371	0.90111	1000000	0.90128	800000
2019.08.21 20:48:22.378	0.9011	1545000	0.90128	800000
2019.08.21 20:48:24.103	0.9011	1500000	0.90128	800000
2019.08.21 20:48:24.282	0.9011	1000000	0.90128	800000
2019.08.21 20:48:24.546	0.90112	300000	0.90131	500000
2019.08.21 20:48:24.660	0.90115	1000000	0.90131	500000
2019.08.21 20:48:25.608	0.90115	1000000	0.90132	500000
2019.08.21 20:48:26.418	0.90115	1000000	0.90132	800000
2019.08.21 20:48:26.437	0.90114	1500000	0.90132	800000
2019.08.21 20:48:26.848	0.90117	300000	0.90134	500000
2019.08.21 20:48:26.933	0.90118	1800000	0.90134	500000
2019.08.21 20:48:26.994	0.90119	1000000	0.90134	500000
2019.08.21 20:48:27.995	0.90119	1500000	0.90134	500000
2019.08.21 20:48:28.869	0.90119	500000	0.90134	500000
2019.08.21 20:48:29.370	0.90117	1500000	0.90131	500000
2019.08.21 20:48:29.477	0.90115	45000	0.90125	500000
2019.08.21 20:48:29.559	0.90109	500000	0.90125	500000
2019.08.21 20:48:29.693	0.9011	1000000	0.90125	500000
2019.08.21 20:48:29.914	0.9011	1500000	0.90125	500000
2019.08.21 20:48:30.126	0.9011	1500000	0.90127	500000
2019.08.21 20:48:30.898	0.9011	1500000	0.90128	500000
2019.08.21 20:48:31.390	0.90111	500000	0.90128	500000
2019.08.21 20:48:31.982	0.90111	500000	0.90127	500000
2019.08.21 20:48:32.085	0.9011	500000	0.90127	800000
2019.08.21 20:48:33.007	0.9011	500000	0.90125	500000
2019.08.21 20:48:34.804	0.9011	500000	0.90126	500000
2019.08.21 20:48:35.230	0.9011	1500000	0.90128	800000
2019.08.21 20:48:40.738	0.9011	1500000	0.90126	500000
2019.08.21 20:48:40.847	0.90108	1500000	0.90126	500000
2019.08.21 20:48:40.932	0.90109	1000000	0.90126	500000
2019.08.21 20:48:41.183	0.90109	1000000	0.90124	300000
2019.08.21 20:48:41.281	0.90106	1000000	0.90121	500000
2019.08.21 20:48:41.400	0.90105	2487000	0.90121	500000
2019.08.21 20:48:41.435	0.90105	1500000	0.90121	500000
2019.08.21 20:48:41.597	0.90104	2487000	0.90121	500000
2019.08.21 20:48:41.641	0.90104	1500000	0.90121	500000
2019.08.21 20:48:42.102	0.90104	2487000	0.9012	500000
2019.08.21 20:48:42.318	0.90104	1500000	0.9012	500000
2019.08.21 20:48:43.064	0.90104	2487000	0.9012	500000
2019.08.21 20:48:43.253	0.90104	2487000	0.90122	800000
2019.08.21 20:48:43.352	0.90106	1500000	0.90122	500000
2019.08.21 20:48:44.105	0.90106	1500000	0.90123	500000
2019.08.21 20:48:44.310	0.90107	1000000	0.90123	500000
2019.08.21 20:48:44.398	0.90107	1500000	0.90123	500000
2019.08.21 20:48:46.100	0.90107	1500000	0.90124	500000
2019.08.21 20:48:49.191	0.90107	500000	0.90124	500000
2019.08.21 20:48:50.444	0.90107	1500000	0.90124	500000
2019.08.21 20:48:51.328	0.90108	1500000	0.90125	500000
2019.08.21 20:48:54.609	0.9011	500000	0.90127	800000
2019.08.21 20:48:54.819	0.90109	1500000	0.90127	800000
2019.08.21 20:48:55.940	0.90109	1500000	0.90126	500000
2019.08.21 20:48:58.720	0.9011	1000000	0.90126	500000
2019.08.21 20:49:02.102	0.9011	1000000	0.90127	500000
2019.08.21 20:49:04.748	0.9011	1000000	0.90127	800000
2019.08.21 20:49:05.560	0.90109	1500000	0.90127	800000
2019.08.21 20:49:06.235	0.9011	1000000	0.90127	500000
2019.08.21 20:49:06.925	0.90111	1000000	0.90127	500000
2019.08.21 20:49:08.925	0.90111	1500000	0.90127	500000
2019.08.21 20:49:09.225	0.90109	1500000	0.90125	500000
2019.08.21 20:49:09.337	0.90109	1000000	0.90125	500000
2019.08.21 20:49:11.156	0.90108	1000000	0.90125	500000
2019.08.21 20:49:12.942	0.90108	1500000	0.90125	500000
2019.08.21 20:49:15.535	0.90108	1500000	0.90126	800000
2019.08.21 20:49:16.527	0.90108	1500000	0.90124	500000
2019.08.21 20:49:17.527	0.90108	1500000	0.90125	500000
2019.08.21 20:49:18.355	0.90108	1000000	0.90125	500000
2019.08.21 20:49:34.231	0.90107	1500000	0.90125	800000
2019.08.21 20:49:34.447	0.90107	1500000	0.90124	500000
2019.08.21 20:49:35.439	0.90107	500000	0.90124	800000
2019.08.21 20:49:36.134	0.90107	500000	0.90124	500000
2019.08.21 20:49:36.155	0.90107	1500000	0.90124	500000
2019.08.21 20:49:40.387	0.90108	500000	0.90125	800000
2019.08.21 20:49:40.494	0.90112	500000	0.9013	300000
2019.08.21 20:49:40.608	0.90117	500000	0.90134	300000
2019.08.21 20:49:40.696	0.90117	500000	0.90135	300000
2019.08.21 20:49:40.794	0.90117	1500000	0.90135	300000
2019.08.21 20:49:41.869	0.90118	500000	0.90135	300000
2019.08.21 20:49:43.280	0.90117	1500000	0.90136	300000
2019.08.21 20:49:43.685	0.90117	1500000	0.90135	300000
2019.08.21 20:49:45.376	0.90118	500000	0.90135	300000
2019.08.21 20:49:47.979	0.90117	500000	0.90134	300000
2019.08.21 20:49:52.498	0.90116	1500000	0.90134	300000
2019.08.21 20:50:00.369	0.90117	1000000	0.90135	300000
2019.08.21 20:50:00.407	0.90117	1500000	0.90135	300000
2019.08.21 20:50:00.943	0.90117	500000	0.90135	300000
2019.08.21 20:50:01.054	0.90117	500000	0.90132	300000
2019.08.21 20:50:01.142	0.90114	1500000	0.90132	300000
2019.08.21 20:50:01.337	0.90114	1545000	0.90132	300000
2019.08.21 20:50:01.421	0.90114	1500000	0.90132	300000
2019.08.21 20:50:01.598	0.90115	500000	0.90132	300000
2019.08.21 20:50:01.690	0.90114	1500000	0.90132	300000
2019.08.21 20:50:04.560	0.90116	1000000	0.90134	800000
2019.08.21 20:50:04.741	0.90116	1500000	0.90134	800000
2019.08.21 20:50:05.184	0.90116	1500000	0.90132	1000000
2019.08.21 20:50:05.308	0.90116	1000000	0.90132	1000000
2019.08.21 20:50:05.718	0.90117	1000000	0.90133	1000000
2019.08.21 20:50:07.406	0.90117	1500000	0.90133	1000000
2019.08.21 20:50:12.812	0.90117	1000000	0.90135	300000
2019.08.21 20:50:13.309	0.90117	1500000	0.90135	300000
2019.08.21 20:50:14.715	0.90117	500000	0.90134	300000
2019.08.21 20:50:16.700	0.90117	500000	0.90135	300000
2019.08.21 20:50:16.753	0.90118	500000	0.90135	300000
2019.08.21 20:50:18.105	0.90118	500000	0.90134	300000
2019.08.21 20:50:24.718	0.90118	1500000	0.90135	300000
2019.08.21 20:50:29.045	0.90118	1500000	0.90136	300000
2019.08.21 20:50:29.154	0.90119	500000	0.90136	300000
2019.08.21 20:50:30.180	0.90119	500000	0.90135	300000
2019.08.21 20:50:31.427	0.90118	1500000	0.90135	300000
2019.08.21 20:50:32.694	0.90118	1500000	0.90136	300000
2019.08.21 20:50:36.249	0.90118	1500000	0.90135	300000
2019.08.21 20:50:36.361	0.90116	1000000	0.90133	300000
2019.08.21 20:50:36.450	0.90115	500000	0.90133	300000
2019.08.21 20:50:36.550	0.90114	1500000	0.90133	300000
2019.08.21 20:50:36.625	0.90114	500000	0.90133	300000
2019.08.21 20:50:46.190	0.90114	500000	0.90132	300000
2019.08.21 20:50:50.957	0.90115	500000	0.90132	300000
2019.08.21 20:50:51.858	0.90114	500000	0.90132	300000
2019.08.21 20:50:53.693	0.90114	500000	0.90133	300000
2019.08.21 20:51:03.725	0.90114	1500000	0.90133	300000
2019.08.21 20:51:04.326	0.90115	1000000	0.90133	300000
2019.08.21 20:51:08.421	0.90113	1545000	0.90131	300000
2019.08.21 20:51:08.527	0.90112	1500000	0.90131	300000
2019.08.21 20:51:08.764	0.90109	45000	0.90122	300000
2019.08.21 20:51:08.836	0.90109	45000	0.90121	300000
2019.08.21 20:51:08.939	0.90103	1000000	0.90121	300000
2019.08.21 20:51:09.179	0.90101	1500000	0.9012	300000
2019.08.21 20:51:09.835	0.90102	500000	0.9012	300000
2019.08.21 20:51:11.775	0.90102	1500000	0.9012	300000
2019.08.21 20:51:14.371	0.90103	1000000	0.90121	300000
2019.08.21 20:51:14.456	0.90103	1045000	0.90121	300000
2019.08.21 20:51:15.380	0.90103	1545000	0.90121	300000
2019.08.21 20:51:16.658	0.90103	1500000	0.90121	300000
2019.08.21 20:51:19.468	0.90103	500000	0.90121	300000
2019.08.21 20:51:20.467	0.90103	1500000	0.9012	300000
2019.08.21 20:51:20.715	0.90103	1545000	0.90121	300000
2019.08.21 20:51:20.867	0.90104	1500000	0.90121	300000
2019.08.21 20:51:20.995	0.90104	1000000	0.90121	300000
2019.08.21 20:51:25.209	0.90103	1500000	0.90121	300000
2019.08.21 20:51:27.239	0.90103	500000	0.90121	300000
2019.08.21 20:51:31.298	0.90102	2000000	0.90121	300000
2019.08.21 20:51:34.526	0.90102	500000	0.9012	300000
2019.08.21 20:51:39.463	0.90103	1000000	0.90121	300000
2019.08.21 20:51:39.510	0.90103	1500000	0.90121	300000
2019.08.21 20:51:40.687	0.90103	1500000	0.90122	300000
2019.08.21 20:51:42.695	0.90103	1500000	0.90121	300000
2019.08.21 20:51:54.328	0.90103	500000	0.90121	300000
2019.08.21 20:51:54.417	0.90101	2045000	0.9012	300000
2019.08.21 20:51:54.482	0.90101	2000000	0.9012	300000
2019.08.21 20:51:56.099	0.90101	1500000	0.9012	300000
2019.08.21 20:51:58.730	0.90101	1000000	0.9012	300000
2019.08.21 20:51:59.914	0.90103	1000000	0.90121	300000
2019.08.21 20:52:00.102	0.90102	1000000	0.90121	300000
2019.08.21 20:52:01.826	0.90102	1500000	0.90121	300000
2019.08.21 20:52:02.328	0.90102	1000000	0.90121	300000
2019.08.21 20:52:04.186	0.90102	1000000	0.9012	300000
2019.08.21 20:52:04.615	0.90103	300000	0.90122	300000
2019.08.21 20:52:04.720	0.90105	500000	0.90122	300000
2019.08.21 20:52:04.839	0.90105	1000000	0.90125	300000
2019.08.21 20:52:04.931	0.9011	500000	0.90129	300000
2019.08.21 20:52:05.031	0.90109	1500000	0.90129	300000
2019.08.21 20:52:06.214	0.9011	1000000	0.90129	300000
2019.08.21 20:52:08.443	0.90111	1500000	0.9013	300000
2019.08.21 20:52:11.705	0.90111	500000	0.9013	300000
2019.08.21 20:52:11.817	0.90111	500000	0.90131	300000
2019.08.21 20:52:11.847	0.90112	500000	0.90131	300000
2019.08.21 20:52:13.697	0.90112	500000	0.9013	300000
2019.08.21 20:52:21.226	0.90112	500000	0.90131	300000
2019.08.21 20:52:21.326	0.90112	1500000	0.90131	300000
2019.08.21 20:52:25.351	0.90113	500000	0.90131	300000
2019.08.21 20:52:25.854	0.90112	1500000	0.90131	300000
2019.08.21 20:52:27.205	0.90112	500000	0.9013	300000
2019.08.21 20:52:29.338	0.90113	1000000	0.90131	300000
2019.08.21 20:52:29.432	0.90113	500000	0.90131	300000
2019.08.21 20:52:30.763	0.90112	1500000	0.90131	300000
2019.08.21 20:52:35.215	0.90112	500000	0.90131	300000
2019.08.21 20:52:36.226	0.90112	1800000	0.90132	300000
2019.08.21 20:52:36.265	0.90114	500000	0.90132	300000
2019.08.21 20:52:36.863	0.90117	500000	0.90133	300000
2019.08.21 20:52:36.954	0.90117	500000	0.90134	300000
2019.08.21 20:52:38.280	0.90117	1500000	0.90135	300000
2019.08.21 20:52:41.369	0.90118	500000	0.90135	300000
2019.08.21 20:52:48.871	0.90117	1500000	0.90135	300000
2019.08.21 20:52:51.530	0.90117	1800000	0.90135	300000
2019.08.21 20:52:51.642	0.9012	500000	0.90136	300000
2019.08.21 20:52:51.694	0.90118	1000000	0.90136	300000
2019.08.21 20:52:51.777	0.90117	1500000	0.90136	300000
2019.08.21 20:52:52.580	0.90117	1500000	0.90135	300000
2019.08.21 20:52:52.716	0.90117	500000	0.90136	300000
2019.08.21 20:52:56.879	0.90116	1500000	0.90136	300000
2019.08.21 20:52:58.697	0.90117	1000000	0.90136	300000
2019.08.21 20:52:58.843	0.90117	1000000	0.90137	300000
2019.08.21 20:52:58.922	0.90117	1500000	0.90137	300000
2019.08.21 20:52:59.096	0.90117	1500000	0.90135	300000
2019.08.21 20:52:59.402	0.90117	1500000	0.90137	300000
2019.08.21 20:53:00.691	0.90117	1500000	0.90136	300000
2019.08.21 20:53:05.106	0.90117	1800000	0.90136	300000
2019.08.21 20:53:05.213	0.90119	500000	0.90135	300000
2019.08.21 20:53:05.290	0.90119	500000	0.90136	300000
2019.08.21 20:53:05.385	0.9012	500000	0.90136	300000
2019.08.21 20:53:05.530	0.9012	1500000	0.90137	300000
2019.08.21 20:53:05.836	0.9012	1500000	0.90138	300000
2019.08.21 20:53:06.181	0.9012	1500000	0.90139	300000
2019.08.21 20:53:06.225	0.90121	1000000	0.90139	300000
2019.08.21 20:53:09.193	0.90121	1500000	0.90139	300000
2019.08.21 20:53:12.793	0.90121	1000000	0.90139	300000
2019.08.21 20:53:14.415	0.90121	1500000	0.90139	300000
2019.08.21 20:53:26.512	0.90122	500000	0.90139	300000
2019.08.21 20:53:26.609	0.90121	1500000	0.90139	300000
2019.08.21 20:53:26.711	0.90121	1000000	0.90139	300000
2019.08.21 20:53:26.907	0.90121	1500000	0.90139	300000
2019.08.21 20:53:28.313	0.90122	500000	0.90139	300000
2019.08.21 20:53:37.839	0.90123	500000	0.90139	300000
2019.08.21 20:53:39.328	0.90122	500000	0.90139	300000
2019.08.21 20:53:58.745	0.9012	45000	0.90137	300000
2019.08.21 20:53:58.794	0.90119	500000	0.90137	300000
2019.08.21 20:53:59.346	0.90118	1500000	0.90137	300000
2019.08.21 20:54:00.247	0.90118	1500000	0.90138	300000
2019.08.21 20:54:00.551	0.90119	500000	0.90138	300000
2019.08.21 20:54:03.213	0.9012	500000	0.90138	300000
2019.08.21 20:54:04.066	0.9012	500000	0.90139	300000
2019.08.21 20:54:04.156	0.90122	500000	0.90139	300000
2019.08.21 20:54:04.282	0.90118	1000000	0.90134	300000
2019.08.21 20:54:04.427	0.90119	500000	0.90135	300000
2019.08.21 20:54:04.564	0.90118	1500000	0.90135	300000
2019.08.21 20:54:06.861	0.90119	500000	0.90135	300000
2019.08.21 20:54:07.631	0.90119	500000	0.90136	300000
2019.08.21 20:54:08.691	0.90119	500000	0.90135	300000
2019.08.21 20:54:09.653	0.90119	1500000	0.90136	300000
2019.08.21 20:54:09.897	0.9012	1000000	0.90136	300000
2019.08.21 20:54:10.222	0.90119	1500000	0.90136	300000
2019.08.21 20:54:10.327	0.9012	1000000	0.90137	300000
2019.08.21 20:54:10.446	0.90121	1000000	0.90138	300000
2019.08.21 20:54:15.353	0.9012	1500000	0.90137	300000
2019.08.21 20:54:16.578	0.90118	1000000	0.90135	300000
2019.08.21 20:54:16.763	0.90118	1500000	0.90135	300000
2019.08.21 20:54:17.029	0.90118	1000000	0.90135	300000
2019.08.21 20:54:17.983	0.90119	500000	0.90136	300000
2019.08.21 20:54:18.097	0.9012	500000	0.90137	300000
2019.08.21 20:54:18.710	0.9012	1500000	0.90137	300000
2019.08.21 20:54:18.802	0.90119	500000	0.90137	300000
2019.08.21 20:54:22.378	0.90118	1500000	0.90137	300000
2019.08.21 20:54:24.201	0.90118	500000	0.90136	300000
2019.08.21 20:54:30.387	0.90117	1500000	0.90136	300000
2019.08.21 20:54:32.961	0.90117	1545000	0.90136	300000
2019.08.21 20:54:32.996	0.90118	500000	0.90136	300000
2019.08.21 20:54:34.376	0.90119	1000000	0.90137	300000
2019.08.21 20:54:34.489	0.90119	500000	0.90137	300000
2019.08.21 20:54:37.766	0.90118	1500000	0.90138	300000
2019.08.21 20:54:37.894	0.90119	1500000	0.90138	300000
2019.08.21 20:54:38.095	0.90119	1000000	0.90138	300000
2019.08.21 20:54:39.753	0.90118	1500000	0.90138	300000
2019.08.21 20:54:39.935	0.90118	500000	0.90138	300000
2019.08.21 20:54:40.041	0.90118	1500000	0.90138	300000
2019.08.21 20:54:40.246	0.90118	500000	0.90138	300000
2019.08.21 20:54:40.929	0.90118	500000	0.90137	300000
2019.08.21 20:54:41.034	0.90117	1545000	0.90137	300000
2019.08.21 20:54:41.095	0.90118	500000	0.90137	300000
2019.08.21 20:54:41.368	0.90118	1500000	0.90138	300000
2019.08.21 20:54:42.227	0.90118	500000	0.90138	300000
2019.08.21 20:54:44.313	0.90118	500000	0.90137	300000
2019.08.21 20:54:44.509	0.90119	500000	0.90137	300000
2019.08.21 20:54:44.809	0.90118	500000	0.90137	300000
2019.08.21 20:54:45.807	0.90117	1545000	0.90137	300000
2019.08.21 20:54:46.506	0.90119	500000	0.90137	300000
2019.08.21 20:54:46.703	0.90117	1545000	0.90137	300000
2019.08.21 20:54:46.853	0.90118	1000000	0.90138	300000
2019.08.21 20:54:49.716	0.90117	1545000	0.90138	300000
2019.08.21 20:54:50.461	0.90117	1500000	0.90138	300000
2019.08.21 20:54:55.681	0.90117	1500000	0.90137	300000
2019.08.21 20:54:57.728	0.90117	500000	0.90137	300000
2019.08.21 20:55:00.117	0.90117	500000	0.90138	300000
2019.08.21 20:55:00.192	0.90116	2487000	0.90138	300000
2019.08.21 20:55:00.323	0.90116	2487000	0.90139	300000
2019.08.21 20:55:00.369	0.90116	1500000	0.90139	300000
2019.08.21 20:55:00.668	0.90116	1800000	0.90139	300000
2019.08.21 20:55:00.875	0.90116	2487000	0.90139	300000
2019.08.21 20:55:00.925	0.90117	500000	0.90139	300000
2019.08.21 20:55:02.553	0.90118	500000	0.90139	300000
2019.08.21 20:55:03.184	0.90118	500000	0.9014	300000
2019.08.21 20:55:03.222	0.90117	500000	0.9014	300000
2019.08.21 20:55:04.023	0.90116	1500000	0.9014	300000
2019.08.21 20:55:05.802	0.90116	500000	0.90139	300000
2019.08.21 20:55:05.857	0.90117	1000000	0.9014	300000
2019.08.21 20:55:05.999	0.90118	500000	0.9014	300000
2019.08.21 20:55:06.054	0.90117	500000	0.90139	300000
2019.08.21 20:55:06.247	0.90115	1500000	0.90139	300000
2019.08.21 20:55:06.300	0.90116	500000	0.90138	300000
2019.08.21 20:55:06.735	0.90115	1500000	0.90138	300000
2019.08.21 20:55:09.337	0.90116	500000	0.90138	300000
2019.08.21 20:55:10.508	0.90116	500000	0.90139	300000
2019.08.21 20:55:10.533	0.90117	1500000	0.90139	300000
2019.08.21 20:55:11.873	0.90117	500000	0.90139	300000
2019.08.21 20:55:12.872	0.90117	500000	0.90138	300000
2019.08.21 20:55:12.932	0.90116	500000	0.90138	300000
2019.08.21 20:55:13.196	0.90116	500000	0.90137	300000
2019.08.21 20:55:15.081	0.90116	500000	0.90139	300000
2019.08.21 20:55:15.110	0.90116	500000	0.90138	300000
2019.08.21 20:55:16.849	0.90115	1500000	0.90138	300000
2019.08.21 20:55:17.340	0.90116	500000	0.90138	300000
2019.08.21 20:55:21.195	0.90116	500000	0.90137	300000
2019.08.21 20:55:29.153	0.90115	1500000	0.90137	300000
2019.08.21 20:55:29.742	0.90118	500000	0.9014	800000
2019.08.21 20:55:29.952	0.90116	1000000	0.9014	800000
2019.08.21 20:55:30.069	0.90116	1500000	0.9014	800000
2019.08.21 20:55:30.155	0.90118	500000	0.9014	800000
2019.08.21 20:55:35.841	0.90116	2487000	0.9014	800000
2019.08.21 20:55:37.729	0.90116	2487000	0.9014	300000
2019.08.21 20:55:37.798	0.90118	500000	0.9014	300000
2019.08.21 20:55:38.037	0.90118	500000	0.90141	300000
2019.08.21 20:55:38.073	0.90118	500000	0.9014	300000
2019.08.21 20:55:38.193	0.90118	500000	0.90141	300000
2019.08.21 20:55:38.338	0.90118	500000	0.9014	300000
2019.08.21 20:55:38.708	0.90118	500000	0.90141	300000
2019.08.21 20:55:38.738	0.90118	500000	0.9014	300000
2019.08.21 20:55:39.002	0.90118	500000	0.90141	300000
2019.08.21 20:55:39.156	0.90118	500000	0.9014	300000
2019.08.21 20:55:39.249	0.90118	500000	0.90141	300000
2019.08.21 20:55:39.460	0.90118	500000	0.9014	300000
2019.08.21 20:55:39.538	0.90118	500000	0.90141	300000
2019.08.21 20:55:39.699	0.90118	500000	0.9014	300000
2019.08.21 20:55:39.801	0.90118	500000	0.90141	300000
2019.08.21 20:55:39.812	0.90118	500000	0.9014	300000
2019.08.21 20:55:39.964	0.90118	500000	0.90141	300000
2019.08.21 20:55:40.513	0.90118	500000	0.9014	300000
2019.08.21 20:55:40.735	0.90118	500000	0.90141	300000
2019.08.21 20:55:41.003	0.90118	500000	0.9014	300000
2019.08.21 20:55:41.014	0.90118	500000	0.90141	300000
2019.08.21 20:55:41.142	0.90118	500000	0.9014	300000
2019.08.21 20:55:41.549	0.90118	500000	0.90141	300000
2019.08.21 20:55:41.649	0.90118	500000	0.9014	300000
2019.08.21 20:55:41.733	0.90118	500000	0.90141	300000
2019.08.21 20:55:41.811	0.90118	500000	0.9014	300000
2019.08.21 20:55:41.966	0.90118	500000	0.90141	300000
2019.08.21 20:55:42.063	0.90118	500000	0.9014	300000
2019.08.21 20:55:42.213	0.90118	500000	0.90141	300000
2019.08.21 20:55:42.322	0.90118	500000	0.9014	300000
2019.08.21 20:55:42.495	0.90118	500000	0.90141	300000
2019.08.21 20:55:42.753	0.90118	500000	0.9014	300000
2019.08.21 20:55:43.160	0.90118	500000	0.90141	300000
2019.08.21 20:55:43.414	0.90118	500000	0.9014	300000
2019.08.21 20:55:43.509	0.90118	500000	0.90141	300000
2019.08.21 20:55:43.580	0.90118	500000	0.9014	300000
2019.08.21 20:55:43.819	0.90118	500000	0.90141	300000
2019.08.21 20:55:43.924	0.90118	500000	0.9014	300000
2019.08.21 20:55:44.166	0.90116	1987000	0.9014	300000
2019.08.21 20:55:44.284	0.90119	1000000	0.9014	300000
2019.08.21 20:55:44.479	0.90118	500000	0.90141	300000
2019.08.21 20:55:44.589	0.90118	500000	0.9014	300000
2019.08.21 20:55:44.731	0.90116	2487000	0.9014	300000
2019.08.21 20:55:45.158	0.90118	500000	0.90141	300000
2019.08.21 20:55:45.231	0.90118	500000	0.9014	300000
2019.08.21 20:55:45.720	0.90116	2487000	0.9014	300000
2019.08.21 20:55:46.052	0.90116	2787000	0.90141	300000
2019.08.21 20:55:46.155	0.90116	2487000	0.9014	300000
2019.08.21 20:55:47.016	0.90122	500000	0.90142	300000
2019.08.21 20:55:47.120	0.90122	500000	0.90141	300000
2019.08.21 20:55:47.175	0.90118	1500000	0.90141	300000
2019.08.21 20:55:47.280	0.90117	1000000	0.90141	300000
2019.08.21 20:55:48.788	0.90118	500000	0.90141	300000
2019.08.21 20:55:50.177	0.90118	500000	0.9014	300000
2019.08.21 20:55:50.892	0.90116	1500000	0.9014	300000
2019.08.21 20:55:55.881	0.90116	1000000	0.9014	300000
2019.08.21 20:55:56.377	0.90116	1500000	0.9014	300000
2019.08.21 20:55:57.304	0.90116	2787000	0.90141	300000
2019.08.21 20:55:57.405	0.90116	1500000	0.9014	300000
2019.08.21 20:55:57.478	0.90116	1000000	0.9014	300000
2019.08.21 20:55:57.626	0.90117	1000000	0.90141	300000
2019.08.21 20:55:57.729	0.90116	1500000	0.9014	300000
2019.08.21 20:55:57.778	0.90116	1000000	0.9014	300000
2019.08.21 20:55:58.088	0.90118	300000	0.90141	300000
2019.08.21 20:55:58.184	0.90119	1000000	0.9014	300000
2019.08.21 20:55:59.398	0.90119	1987000	0.90137	300000
2019.08.21 20:55:59.482	0.90119	1000000	0.90137	300000
2019.08.21 20:56:00.037	0.90119	1000000	0.90139	300000
2019.08.21 20:56:00.085	0.90119	1000000	0.9014	300000
2019.08.21 20:56:01.264	0.90119	1000000	0.90141	300000
2019.08.21 20:56:01.335	0.90119	1500000	0.9014	300000
2019.08.21 20:56:01.482	0.90119	1000000	0.9014	300000
2019.08.21 20:56:07.549	0.90117	1500000	0.9014	300000
2019.08.21 20:56:10.651	0.90117	1500000	0.90138	300000
2019.08.21 20:56:10.689	0.90117	1000000	0.90138	300000
2019.08.21 20:56:10.788	0.90116	2487000	0.90138	300000
2019.08.21 20:56:10.890	0.90116	1987000	0.90138	300000
2019.08.21 20:56:11.716	0.90118	1000000	0.90138	300000
2019.08.21 20:56:13.679	0.90118	1000000	0.90137	300000
2019.08.21 20:56:17.262	0.90119	1000000	0.90137	300000
2019.08.21 20:56:17.510	0.90118	1000000	0.90137	300000
2019.08.21 20:56:17.720	0.90116	2487000	0.90137	300000
2019.08.21 20:56:21.728	0.90117	1000000	0.90137	300000
2019.08.21 20:56:31.211	0.9012	1000000	0.90137	300000
2019.08.21 20:56:32.196	0.90119	1000000	0.90137	300000
2019.08.21 20:56:34.500	0.90117	2000000	0.90137	300000
2019.08.21 20:56:36.227	0.90119	1000000	0.90137	300000
2019.08.21 20:56:43.892	0.90119	1000000	0.90137	500000
2019.08.21 20:56:57.696	0.90119	1987000	0.90137	500000
2019.08.21 20:56:59.225	0.9012	1000000	0.90137	500000
2019.08.21 20:56:59.336	0.90122	500000	0.90138	500000
2019.08.21 20:56:59.447	0.90125	1000000	0.90148	18000
2019.08.21 20:56:59.536	0.90125	1000000	0.90146	500000
2019.08.21 20:56:59.564	0.90124	500000	0.90146	500000
2019.08.21 20:56:59.937	0.90124	500000	0.90147	500000
2019.08.21 20:57:00.531	0.90124	1500000	0.90147	500000
2019.08.21 20:57:02.704	0.90124	2487000	0.90147	500000
2019.08.21 20:57:02.943	0.90124	2987000	0.90147	500000
2019.08.21 20:57:03.279	0.90124	1987000	0.90147	500000
2019.08.21 20:57:03.283	0.90124	1000000	0.90147	500000
2019.08.21 20:57:03.527	0.90123	2487000	0.90147	500000
2019.08.21 20:57:04.631	0.90124	1000000	0.90147	500000
2019.08.21 20:57:05.341	0.90124	2487000	0.90147	500000
2019.08.21 20:57:06.988	0.90125	1000000	0.90145	500000
2019.08.21 20:57:07.076	0.90121	1000000	0.90145	500000
2019.08.21 20:57:07.327	0.9012	500000	0.90145	500000
2019.08.21 20:57:08.197	0.90119	500000	0.90145	500000
2019.08.21 20:57:08.272	0.90124	500000	0.90146	500000
2019.08.21 20:57:08.547	0.90123	1500000	0.90146	500000
2019.08.21 20:57:10.100	0.90123	1000000	0.90146	500000
2019.08.21 20:57:10.654	0.90123	1000000	0.90145	500000
2019.08.21 20:57:10.753	0.90123	1000000	0.90144	500000
2019.08.21 20:57:13.501	0.90122	1500000	0.90144	500000
2019.08.21 20:57:15.637	0.90122	1987000	0.90144	500000
2019.08.21 20:57:15.768	0.90122	1987000	0.90147	500000
2019.08.21 20:57:15.863	0.90122	1987000	0.90146	500000
2019.08.21 20:57:17.241	0.90126	1000000	0.90146	500000
2019.08.21 20:57:17.317	0.90124	500000	0.90146	500000
2019.08.21 20:57:19.224	0.90125	500000	0.90146	500000
2019.08.21 20:57:19.276	0.90126	1000000	0.90146	500000
2019.08.21 20:57:19.380	0.90126	500000	0.90146	500000
2019.08.21 20:57:19.475	0.90125	500000	0.90146	500000
2019.08.21 20:57:20.104	0.90123	500000	0.90146	500000
2019.08.21 20:57:21.479	0.90122	1000000	0.90147	500000
2019.08.21 20:57:23.363	0.90121	1500000	0.90147	500000
2019.08.21 20:57:23.384	0.90121	1500000	0.90144	500000
2019.08.21 20:57:24.098	0.90121	1000000	0.90144	500000
2019.08.21 20:57:24.296	0.90117	2000000	0.90137	500000
2019.08.21 20:57:24.379	0.90117	1500000	0.90137	500000
2019.08.21 20:57:24.489	0.90117	2000000	0.90137	500000
2019.08.21 20:57:25.714	0.90117	1000000	0.90137	500000
2019.08.21 20:57:26.100	0.90117	500000	0.90137	500000
2019.08.21 20:57:28.377	0.9012	500000	0.90142	500000
2019.08.21 20:57:28.475	0.9012	500000	0.9014	500000
2019.08.21 20:57:28.913	0.9012	1000000	0.9014	500000
2019.08.21 20:57:29.272	0.9012	500000	0.9014	500000
2019.08.21 20:57:31.235	0.90122	500000	0.90141	500000
2019.08.21 20:57:31.349	0.9012	1500000	0.90141	500000
2019.08.21 20:57:35.195	0.90122	1500000	0.90141	500000
2019.08.21 20:57:35.306	0.90122	500000	0.90141	500000
2019.08.21 20:57:35.384	0.9012	1500000	0.90141	500000
2019.08.21 20:57:35.429	0.9012	500000	0.90141	500000
2019.08.21 20:57:36.621	0.90122	1500000	0.90141	500000
2019.08.21 20:57:36.688	0.90121	500000	0.90141	500000
2019.08.21 20:57:37.389	0.9012	1500000	0.90141	500000
2019.08.21 20:57:38.997	0.9012	500000	0.90141	500000
2019.08.21 20:57:39.862	0.9012	1000000	0.90141	500000
2019.08.21 20:57:42.632	0.90123	500000	0.90141	500000
2019.08.21 20:57:42.695	0.90121	500000	0.90141	500000
2019.08.21 20:57:42.797	0.9012	1500000	0.9014	500000
2019.08.21 20:57:42.979	0.9012	500000	0.9014	500000
2019.08.21 20:57:45.303	0.9012	1000000	0.9014	500000
2019.08.21 20:57:45.793	0.9012	1000000	0.90141	500000
2019.08.21 20:57:51.799	0.90123	500000	0.90141	500000
2019.08.21 20:57:51.900	0.90123	500000	0.90143	500000
2019.08.21 20:58:00.120	0.90122	2000000	0.90141	500000
2019.08.21 20:58:04.921	0.90122	1500000	0.90141	500000
2019.08.21 20:58:05.372	0.90121	500000	0.90141	500000
2019.08.21 20:58:05.434	0.90119	500000	0.90137	500000
2019.08.21 20:58:05.621	0.90118	1000000	0.90137	500000
2019.08.21 20:58:06.112	0.90118	500000	0.90137	500000
2019.08.21 20:58:06.720	0.90117	500000	0.90135	500000
2019.08.21 20:58:07.723	0.90117	500000	0.90136	500000
2019.08.21 20:58:10.528	0.90117	500000	0.90135	500000
2019.08.21 20:58:11.034	0.90117	500000	0.90136	500000
2019.08.21 20:58:11.124	0.90117	500000	0.90135	500000
2019.08.21 20:58:11.628	0.90117	500000	0.90136	500000
2019.08.21 20:58:12.133	0.90117	500000	0.90135	500000
2019.08.21 20:58:15.136	0.90116	500000	0.90136	500000
2019.08.21 20:58:16.631	0.90117	500000	0.90139	500000
2019.08.21 20:58:16.692	0.90118	1000000	0.90139	500000
2019.08.21 20:58:16.831	0.90118	1000000	0.9014	500000
2019.08.21 20:58:18.236	0.90118	1987000	0.9014	500000
2019.08.21 20:58:20.321	0.90119	1000000	0.9014	500000
2019.08.21 20:58:20.736	0.90118	2487000	0.9014	500000
2019.08.21 20:58:24.071	0.90118	2787000	0.9014	500000
2019.08.21 20:58:24.098	0.9012	1000000	0.9014	500000
2019.08.21 20:58:27.774	0.9012	1300000	0.9014	500000
2019.08.21 20:58:27.846	0.90121	1500000	0.90141	500000
2019.08.21 20:58:28.047	0.90122	500000	0.90141	500000
2019.08.21 20:58:28.225	0.90122	1500000	0.90141	500000
2019.08.21 20:58:39.482	0.90122	1500000	0.90142	500000
2019.08.21 20:58:43.966	0.90121	1500000	0.90141	500000
2019.08.21 20:58:48.372	0.90121	1500000	0.90142	500000
2019.08.21 20:58:49.987	0.90121	1500000	0.90141	500000
2019.08.21 20:58:55.383	0.90121	1000000	0.90141	500000
2019.08.21 20:58:57.218	0.9012	1500000	0.90141	500000
2019.08.21 20:58:59.503	0.90122	1500000	0.90141	500000
2019.08.21 20:58:59.687	0.90122	1000000	0.90141	500000
2019.08.21 20:59:00.263	0.90121	500000	0.90143	500000
2019.08.21 20:59:00.359	0.90123	1000000	0.90145	500000
2019.08.21 20:59:00.500	0.90122	1500000	0.90145	500000
2019.08.21 20:59:00.896	0.90124	1000000	0.90145	500000
2019.08.21 20:59:03.705	0.90125	1000000	0.90145	500000
2019.08.21 20:59:03.804	0.90126	1000000	0.90146	500000
2019.08.21 20:59:05.804	0.90125	1000000	0.90144	500000
2019.08.21 20:59:05.871	0.90126	1000000	0.90144	500000
2019.08.21 20:59:06.012	0.90126	1000000	0.90145	500000
2019.08.21 20:59:10.170	0.90125	500000	0.90145	500000
2019.08.21 20:59:11.309	0.90125	500000	0.90146	500000
2019.08.21 20:59:19.514	0.90124	500000	0.90146	500000
2019.08.21 20:59:19.611	0.90109	1000000	0.90153	60000
2019.08.21 20:59:19.709	0.90108	1000000	0.90153	60000
2019.08.21 20:59:19.812	0.90108	1500000	0.90152	500000
2019.08.21 20:59:20.111	0.90108	1000000	0.90153	60000
2019.08.21 20:59:21.011	0.90114	1000000	0.90153	60000
2019.08.21 20:59:25.076	0.90114	1000000	0.90148	500000
2019.08.21 20:59:26.823	0.90108	1000000	0.90148	500000
2019.08.21 20:59:26.918	0.90108	1000000	0.90153	60000
2019.08.21 20:59:28.030	0.90108	1000000	0.90153	560000
2019.08.21 20:59:28.120	0.90114	1000000	0.90153	60000
2019.08.21 20:59:29.423	0.90114	1000000	0.90149	500000
2019.08.21 20:59:31.726	0.90108	1000000	0.90151	500000
2019.08.21 20:59:31.825	0.90108	1000000	0.9015	1000000
2019.08.21 20:59:33.534	0.90108	1000000	0.90152	1000000
2019.08.21 20:59:33.841	0.90108	1000000	0.9015	1000000
2019.08.21 20:59:34.233	0.90108	1000000	0.90152	500000
2019.08.21 20:59:37.731	0.90108	1000000	0.90153	60000
2019.08.21 20:59:39.139	0.90108	1000000	0.90149	500000
2019.08.21 20:59:39.233	0.90108	1000000	0.90153	60000
2019.08.21 20:59:39.433	0.90108	1000000	0.90149	500000
2019.08.21 20:59:39.533	0.90108	1000000	0.90153	60000
2019.08.21 20:59:39.634	0.90108	1000000	0.90149	500000
2019.08.21 20:59:39.734	0.90108	1000000	0.90153	60000
2019.08.21 20:59:39.934	0.90108	1000000	0.90152	500000
2019.08.21 20:59:40.233	0.90108	1000000	0.90153	60000
2019.08.21 20:59:40.334	0.90108	1000000	0.90152	500000
2019.08.21 20:59:40.434	0.90108	1000000	0.90153	60000
2019.08.21 20:59:41.036	0.90108	1000000	0.90152	500000
2019.08.21 20:59:41.136	0.90108	1000000	0.90153	60000
2019.08.21 20:59:41.336	0.90108	1000000	0.90152	500000
2019.08.21 20:59:41.639	0.90108	1000000	0.90153	60000
2019.08.21 20:59:41.936	0.90108	1000000	0.90152	500000
2019.08.21 20:59:42.237	0.90108	1000000	0.90153	60000
2019.08.21 20:59:43.148	0.90108	1000000	0.9015	500000
2019.08.21 20:59:43.244	0.90108	1000000	0.90153	60000
2019.08.21 20:59:43.645	0.90108	1000000	0.90149	500000
2019.08.21 20:59:43.848	0.90108	1000000	0.90153	60000
2019.08.21 20:59:44.841	0.90108	1000000	0.90149	500000
2019.08.21 20:59:44.942	0.90108	1000000	0.90153	60000
2019.08.21 20:59:45.047	0.90108	1000000	0.90153	560000
2019.08.21 20:59:45.348	0.90108	1000000	0.90153	60000
2019.08.21 20:59:46.346	0.90106	1000000	0.90153	60000
2019.08.21 20:59:56.193	0.90094	20000	0.90153	60000
