2019.08.21 10:00:00.183	0.90307	250000	0.90317	1000000
2019.08.21 10:00:00.242	0.90304	250000	0.90315	500000
2019.08.21 10:00:00.526	0.90305	500000	0.90315	500000
2019.08.21 10:00:00.953	0.90305	500000	0.90315	499000
2019.08.21 10:00:01.398	0.90305	500000	0.90314	499000
2019.08.21 10:00:02.681	0.90305	500000	0.90315	499000
2019.08.21 10:00:02.738	0.90305	500000	0.90316	250000
2019.08.21 10:00:03.741	0.90305	500000	0.90314	250000
2019.08.21 10:00:05.561	0.90305	500000	0.90315	250000
2019.08.21 10:00:06.080	0.90305	500000	0.90316	250000
2019.08.21 10:00:06.478	0.90306	250000	0.90317	4000000
2019.08.21 10:00:07.115	0.90306	250000	0.90317	3000000
2019.08.21 10:00:07.727	0.90305	500000	0.90314	250000
2019.08.21 10:00:07.754	0.90305	500000	0.90315	3750000
2019.08.21 10:00:07.950	0.90306	250000	0.90315	3500000
2019.08.21 10:00:08.019	0.90308	250000	0.90317	500000
2019.08.21 10:00:08.164	0.90307	250000	0.90317	3000000
2019.08.21 10:00:08.549	0.90308	250000	0.90317	3000000
2019.08.21 10:00:08.881	0.9031	250000	0.90318	500000
2019.08.21 10:00:09.038	0.90307	750000	0.90318	500000
2019.08.21 10:00:09.072	0.90307	500000	0.90316	250000
2019.08.21 10:00:09.175	0.90307	500000	0.90317	3250000
2019.08.21 10:00:09.376	0.90308	250000	0.90317	3000000
2019.08.21 10:00:09.486	0.90307	500000	0.90315	750000
2019.08.21 10:00:09.543	0.90304	500000	0.90315	750000
2019.08.21 10:00:09.691	0.90304	500000	0.90313	250000
2019.08.21 10:00:09.788	0.90304	500000	0.90315	750000
2019.08.21 10:00:10.028	0.90303	2250000	0.90315	750000
2019.08.21 10:00:10.098	0.90304	1250000	0.90315	500000
2019.08.21 10:00:10.190	0.90303	2250000	0.90315	750000
2019.08.21 10:00:10.329	0.90304	250000	0.90315	500000
2019.08.21 10:00:12.201	0.90304	1250000	0.90315	500000
2019.08.21 10:00:12.288	0.90305	250000	0.90315	500000
2019.08.21 10:00:12.391	0.90304	1500000	0.90315	250000
2019.08.21 10:00:12.495	0.90304	1750000	0.90316	3250000
2019.08.21 10:00:12.623	0.90305	250000	0.90316	3000000
2019.08.21 10:00:12.874	0.90305	250000	0.90316	1000000
2019.08.21 10:00:13.149	0.90304	1500000	0.90315	250000
2019.08.21 10:00:13.580	0.90305	250000	0.90316	1000000
2019.08.21 10:00:13.852	0.90304	1750000	0.90316	250000
2019.08.21 10:00:13.957	0.90305	250000	0.90317	250000
2019.08.21 10:00:14.507	0.90304	2000000	0.90315	250000
2019.08.21 10:00:14.611	0.90304	500000	0.90312	250000
2019.08.21 10:00:14.715	0.90302	2000000	0.90313	250000
2019.08.21 10:00:14.945	0.90303	3250000	0.90314	500000
2019.08.21 10:00:15.022	0.90304	250000	0.90314	500000
2019.08.21 10:00:15.126	0.90305	250000	0.90314	500000
2019.08.21 10:00:17.466	0.90305	250000	0.90316	500000
2019.08.21 10:00:17.657	0.90305	750000	0.90316	500000
2019.08.21 10:00:17.748	0.90305	500000	0.90316	750000
2019.08.21 10:00:17.847	0.90305	2000000	0.90315	250000
2019.08.21 10:00:18.642	0.90305	2000000	0.90316	250000
2019.08.21 10:00:18.888	0.90307	250000	0.90318	500000
2019.08.21 10:00:18.985	0.90307	1250000	0.90318	500000
2019.08.21 10:00:19.095	0.90307	1500000	0.90315	250000
2019.08.21 10:00:19.200	0.90307	500000	0.90315	250000
2019.08.21 10:00:19.317	0.90306	500000	0.90315	250000
2019.08.21 10:00:19.348	0.90307	250000	0.90317	1000000
2019.08.21 10:00:19.450	0.90306	500000	0.90316	250000
2019.08.21 10:00:19.618	0.90308	250000	0.90318	500000
2019.08.21 10:00:19.745	0.90307	1750000	0.90319	3750000
2019.08.21 10:00:19.818	0.90307	1500000	0.90317	250000
2019.08.21 10:00:20.112	0.90308	250000	0.90319	3500000
2019.08.21 10:00:20.273	0.90307	1500000	0.90317	250000
2019.08.21 10:00:20.633	0.90307	1500000	0.90316	250000
2019.08.21 10:00:20.735	0.90307	500000	0.90316	250000
2019.08.21 10:00:21.275	0.90306	1500000	0.90316	250000
2019.08.21 10:00:21.387	0.90306	1500000	0.90315	250000
2019.08.21 10:00:21.492	0.90306	1500000	0.90316	250000
2019.08.21 10:00:21.808	0.90308	250000	0.90319	500000
2019.08.21 10:00:21.931	0.90307	1500000	0.90318	250000
2019.08.21 10:00:22.029	0.90307	1500000	0.90316	250000
2019.08.21 10:00:22.176	0.90307	1750000	0.90319	1750000
2019.08.21 10:00:22.485	0.90308	250000	0.90319	1500000
2019.08.21 10:00:22.587	0.90307	1750000	0.90319	1750000
2019.08.21 10:00:22.709	0.90308	250000	0.90319	1500000
2019.08.21 10:00:23.590	0.90309	250000	0.90319	1500000
2019.08.21 10:00:24.557	0.90308	250000	0.90319	1500000
2019.08.21 10:00:24.591	0.90307	1500000	0.90317	250000
2019.08.21 10:00:24.733	0.90307	1750000	0.90319	1750000
2019.08.21 10:00:25.161	0.90308	250000	0.90319	1500000
2019.08.21 10:00:25.414	0.90308	250000	0.90319	500000
2019.08.21 10:00:25.481	0.90307	1500000	0.90317	250000
2019.08.21 10:00:28.684	0.90307	1500000	0.90316	250000
2019.08.21 10:00:28.908	0.90307	1500000	0.90317	250000
2019.08.21 10:00:29.683	0.90307	1500000	0.90316	250000
2019.08.21 10:00:32.853	0.90307	1500000	0.90317	250000
2019.08.21 10:00:33.320	0.90308	45000	0.90317	250000
2019.08.21 10:00:33.420	0.90309	500000	0.90317	250000
2019.08.21 10:00:33.527	0.90309	500000	0.90316	250000
2019.08.21 10:00:33.591	0.90309	500000	0.90317	250000
2019.08.21 10:00:33.739	0.90309	500000	0.90318	250000
2019.08.21 10:00:34.002	0.90309	500000	0.90319	250000
2019.08.21 10:00:34.271	0.90309	500000	0.90317	250000
2019.08.21 10:00:34.462	0.90308	1000000	0.90317	250000
2019.08.21 10:00:34.652	0.90308	1000000	0.90316	250000
2019.08.21 10:00:34.757	0.90305	1000000	0.90315	250000
2019.08.21 10:00:34.870	0.90304	45000	0.90313	250000
2019.08.21 10:00:34.965	0.90304	45000	0.90312	250000
2019.08.21 10:00:35.063	0.90304	45000	0.90311	250000
2019.08.21 10:00:35.455	0.90304	45000	0.90312	250000
2019.08.21 10:00:36.307	0.90304	45000	0.90311	250000
2019.08.21 10:00:37.803	0.90304	45000	0.90312	750000
2019.08.21 10:00:37.907	0.90304	45000	0.9031	250000
2019.08.21 10:00:38.029	0.90304	45000	0.90311	250000
2019.08.21 10:00:38.370	0.90304	45000	0.9031	250000
2019.08.21 10:00:38.811	0.90301	250000	0.90312	500000
2019.08.21 10:00:38.906	0.903	3000000	0.9031	250000
2019.08.21 10:00:39.055	0.90301	1000000	0.9031	250000
2019.08.21 10:00:41.309	0.903	1500000	0.9031	250000
2019.08.21 10:00:41.871	0.903	1500000	0.90311	250000
2019.08.21 10:00:41.885	0.90301	45000	0.90311	250000
2019.08.21 10:00:42.037	0.90302	1000000	0.90311	250000
2019.08.21 10:00:42.294	0.90301	500000	0.90311	250000
2019.08.21 10:00:42.618	0.90301	500000	0.9031	250000
2019.08.21 10:00:42.835	0.90302	2500000	0.9031	250000
2019.08.21 10:00:42.974	0.90302	2750000	0.90314	750000
2019.08.21 10:00:43.283	0.90302	2500000	0.90312	250000
2019.08.21 10:00:43.397	0.90303	1000000	0.90312	250000
2019.08.21 10:00:43.527	0.90303	1000000	0.90313	250000
2019.08.21 10:00:43.940	0.90304	1000000	0.90312	250000
2019.08.21 10:00:44.043	0.90304	1000000	0.90313	250000
2019.08.21 10:00:44.155	0.90304	1250000	0.90315	500000
2019.08.21 10:00:44.241	0.90302	3750000	0.90314	250000
2019.08.21 10:00:44.383	0.90302	4250000	0.90314	250000
2019.08.21 10:00:44.602	0.90304	1000000	0.90312	250000
2019.08.21 10:00:44.707	0.90304	1000000	0.90311	250000
2019.08.21 10:00:44.813	0.90304	1000000	0.90312	250000
2019.08.21 10:00:44.922	0.90305	250000	0.90315	500000
2019.08.21 10:00:45.013	0.90307	3250000	0.90316	500000
2019.08.21 10:00:45.210	0.90305	545000	0.90315	250000
2019.08.21 10:00:45.587	0.90305	500000	0.90313	250000
2019.08.21 10:00:45.696	0.90305	500000	0.90314	250000
2019.08.21 10:00:45.733	0.90305	500000	0.90313	250000
2019.08.21 10:00:45.912	0.90306	1000000	0.90313	250000
2019.08.21 10:00:46.115	0.90306	1000000	0.90314	250000
2019.08.21 10:00:46.221	0.90305	500000	0.90314	250000
2019.08.21 10:00:46.324	0.90305	500000	0.90313	250000
2019.08.21 10:00:47.971	0.90305	250000	0.90316	250000
2019.08.21 10:00:48.011	0.90303	3500000	0.90311	250000
2019.08.21 10:00:48.115	0.90303	3500000	0.90312	250000
2019.08.21 10:00:48.307	0.90303	4500000	0.90314	250000
2019.08.21 10:00:49.122	0.90303	4500000	0.90313	250000
2019.08.21 10:00:49.228	0.90303	4500000	0.90314	250000
2019.08.21 10:00:49.330	0.90303	4500000	0.90311	250000
2019.08.21 10:00:50.127	0.90303	4500000	0.90313	250000
2019.08.21 10:00:52.341	0.90305	1000000	0.90315	250000
2019.08.21 10:00:52.789	0.90305	1000000	0.90314	250000
2019.08.21 10:00:52.894	0.90305	1000000	0.90315	250000
2019.08.21 10:00:52.998	0.90304	500000	0.90315	250000
2019.08.21 10:00:54.219	0.90303	1500000	0.90313	250000
2019.08.21 10:00:54.333	0.90303	500000	0.90314	250000
2019.08.21 10:00:55.438	0.90303	1500000	0.90312	250000
2019.08.21 10:00:56.101	0.90303	1500000	0.90311	250000
2019.08.21 10:00:56.177	0.90303	1500000	0.9031	250000
2019.08.21 10:00:57.849	0.90303	1500000	0.90311	250000
2019.08.21 10:00:58.445	0.90303	1500000	0.90312	250000
2019.08.21 10:00:58.625	0.90305	500000	0.90315	500000
2019.08.21 10:00:58.732	0.90305	1500000	0.90315	250000
2019.08.21 10:00:58.813	0.90306	500000	0.90314	250000
2019.08.21 10:00:58.869	0.90305	3500000	0.90314	250000
2019.08.21 10:00:59.169	0.90305	1000000	0.90314	250000
2019.08.21 10:00:59.271	0.90305	500000	0.90313	250000
2019.08.21 10:00:59.383	0.90304	1000000	0.90313	250000
2019.08.21 10:00:59.485	0.90302	500000	0.90313	250000
2019.08.21 10:00:59.587	0.90302	500000	0.90311	250000
2019.08.21 10:01:00.249	0.90302	500000	0.90312	250000
2019.08.21 10:01:00.368	0.90302	500000	0.90311	250000
2019.08.21 10:01:00.437	0.90302	500000	0.90312	250000
2019.08.21 10:01:00.644	0.90302	500000	0.90313	250000
2019.08.21 10:01:01.308	0.90302	500000	0.90312	250000
2019.08.21 10:01:02.071	0.90302	500000	0.9031	250000
2019.08.21 10:01:02.237	0.90302	500000	0.90313	250000
2019.08.21 10:01:02.438	0.90302	500000	0.90311	250000
2019.08.21 10:01:02.658	0.90302	500000	0.90313	250000
2019.08.21 10:01:03.410	0.90303	500000	0.90313	250000
2019.08.21 10:01:03.818	0.90303	500000	0.9031	250000
2019.08.21 10:01:05.380	0.90303	500000	0.90311	250000
2019.08.21 10:01:05.545	0.90303	500000	0.90313	250000
2019.08.21 10:01:06.051	0.90303	500000	0.90312	250000
2019.08.21 10:01:06.811	0.90302	500000	0.90312	250000
2019.08.21 10:01:07.125	0.90303	250000	0.90314	1500000
2019.08.21 10:01:07.311	0.90302	500000	0.90312	250000
2019.08.21 10:01:07.414	0.90304	500000	0.90313	250000
2019.08.21 10:01:07.500	0.90304	500000	0.90314	750000
2019.08.21 10:01:07.629	0.90304	750000	0.90314	500000
2019.08.21 10:01:07.938	0.90304	500000	0.90314	500000
2019.08.21 10:01:08.032	0.90304	500000	0.90314	750000
2019.08.21 10:01:08.289	0.90304	500000	0.90314	1750000
2019.08.21 10:01:08.348	0.90304	500000	0.90314	1500000
2019.08.21 10:01:08.858	0.90304	500000	0.90314	1750000
2019.08.21 10:01:09.108	0.90304	500000	0.90314	1500000
2019.08.21 10:01:09.743	0.90304	750000	0.90314	1500000
2019.08.21 10:01:09.821	0.90304	500000	0.90314	1500000
2019.08.21 10:01:10.715	0.90304	500000	0.90314	500000
2019.08.21 10:01:11.326	0.90303	750000	0.90314	500000
2019.08.21 10:01:12.214	0.90303	500000	0.90314	750000
2019.08.21 10:01:13.794	0.90303	750000	0.90314	500000
2019.08.21 10:01:13.911	0.90304	500000	0.90313	250000
2019.08.21 10:01:14.021	0.90304	750000	0.90316	750000
2019.08.21 10:01:14.132	0.90304	500000	0.90313	250000
2019.08.21 10:01:14.218	0.90303	1000000	0.90312	250000
2019.08.21 10:01:14.339	0.90303	500000	0.90312	250000
2019.08.21 10:01:14.445	0.90303	500000	0.90314	750000
2019.08.21 10:01:15.606	0.90303	500000	0.90312	250000
2019.08.21 10:01:17.274	0.90303	500000	0.90313	250000
2019.08.21 10:01:17.747	0.90303	500000	0.90314	250000
2019.08.21 10:01:18.061	0.90303	750000	0.90315	250000
2019.08.21 10:01:21.051	0.90303	500000	0.90314	250000
2019.08.21 10:01:21.197	0.90304	250000	0.90316	750000
2019.08.21 10:01:22.084	0.90303	500000	0.90314	750000
2019.08.21 10:01:22.206	0.90303	500000	0.90311	250000
2019.08.21 10:01:22.289	0.90303	500000	0.90313	250000
2019.08.21 10:01:22.441	0.90303	500000	0.90314	3750000
2019.08.21 10:01:22.614	0.90303	500000	0.90314	750000
2019.08.21 10:01:23.298	0.90303	750000	0.90314	500000
2019.08.21 10:01:24.190	0.90303	500000	0.90311	250000
2019.08.21 10:01:26.257	0.90303	500000	0.90312	250000
2019.08.21 10:01:28.144	0.90303	750000	0.90314	1500000
2019.08.21 10:01:28.571	0.90303	750000	0.90314	500000
2019.08.21 10:01:28.648	0.90305	500000	0.90314	750000
2019.08.21 10:01:28.746	0.90305	500000	0.90313	250000
2019.08.21 10:01:28.812	0.90305	500000	0.90314	750000
2019.08.21 10:01:29.138	0.90305	500000	0.90312	250000
2019.08.21 10:01:29.781	0.90305	500000	0.90314	500000
2019.08.21 10:01:29.924	0.90305	500000	0.90314	750000
2019.08.21 10:01:30.170	0.90305	500000	0.90313	1250000
2019.08.21 10:01:30.229	0.90305	500000	0.90313	1000000
2019.08.21 10:01:30.340	0.90305	500000	0.90314	1750000
2019.08.21 10:01:30.712	0.90305	750000	0.90314	1500000
2019.08.21 10:01:30.888	0.90305	500000	0.90314	1500000
2019.08.21 10:01:31.409	0.90305	500000	0.90315	500000
2019.08.21 10:01:31.900	0.90305	500000	0.90314	1000000
2019.08.21 10:01:32.936	0.90305	500000	0.90315	500000
2019.08.21 10:01:33.357	0.90304	250000	0.90315	500000
2019.08.21 10:01:34.454	0.90303	750000	0.90315	750000
2019.08.21 10:01:34.557	0.90304	250000	0.90315	500000
2019.08.21 10:01:34.878	0.90303	500000	0.90313	3500000
2019.08.21 10:01:35.423	0.90303	500000	0.90313	3000000
2019.08.21 10:01:36.237	0.90303	500000	0.90313	3250000
2019.08.21 10:01:36.344	0.90304	250000	0.90314	1500000
2019.08.21 10:01:37.755	0.90304	750000	0.90314	1500000
2019.08.21 10:01:38.369	0.90304	500000	0.90314	750000
2019.08.21 10:01:38.547	0.90304	500000	0.90313	250000
2019.08.21 10:01:39.402	0.90304	500000	0.90311	250000
2019.08.21 10:01:39.499	0.90304	500000	0.90312	250000
2019.08.21 10:01:39.606	0.90304	750000	0.90314	1500000
2019.08.21 10:01:39.760	0.90304	500000	0.90314	1750000
2019.08.21 10:01:41.259	0.90304	500000	0.90313	1000000
2019.08.21 10:01:41.901	0.90304	500000	0.90314	1500000
2019.08.21 10:01:42.199	0.90304	500000	0.90313	250000
2019.08.21 10:01:42.344	0.90304	500000	0.90312	250000
2019.08.21 10:01:42.586	0.90304	500000	0.90313	250000
2019.08.21 10:01:43.064	0.90304	500000	0.90313	1000000
2019.08.21 10:01:43.228	0.90304	750000	0.90314	1500000
2019.08.21 10:01:43.728	0.90304	750000	0.90314	1000000
2019.08.21 10:01:45.533	0.90304	750000	0.90315	1500000
2019.08.21 10:01:45.617	0.90305	250000	0.90316	1000000
2019.08.21 10:01:45.710	0.90304	250000	0.90314	1500000
2019.08.21 10:01:45.774	0.90304	250000	0.90315	1000000
2019.08.21 10:01:45.908	0.90305	250000	0.90315	1000000
2019.08.21 10:01:45.982	0.90304	250000	0.90315	1000000
2019.08.21 10:01:46.079	0.90305	250000	0.90315	1000000
2019.08.21 10:01:46.489	0.90304	250000	0.90315	1000000
2019.08.21 10:01:47.593	0.90305	250000	0.90315	1000000
2019.08.21 10:01:48.094	0.90305	250000	0.90316	1000000
2019.08.21 10:01:48.342	0.90306	500000	0.90315	250000
2019.08.21 10:01:48.548	0.90306	500000	0.90315	3000000
2019.08.21 10:01:48.655	0.90306	500000	0.90314	250000
2019.08.21 10:01:48.776	0.90306	500000	0.90315	3000000
2019.08.21 10:01:49.766	0.90306	500000	0.90315	3250000
2019.08.21 10:01:50.017	0.90306	500000	0.90314	250000
2019.08.21 10:01:50.880	0.90304	500000	0.90314	250000
2019.08.21 10:01:51.120	0.90304	500000	0.90313	250000
2019.08.21 10:01:51.936	0.90304	500000	0.90314	250000
2019.08.21 10:01:52.092	0.90306	500000	0.90316	1250000
2019.08.21 10:01:52.142	0.90306	500000	0.90315	250000
2019.08.21 10:01:52.289	0.90304	750000	0.90315	3000000
2019.08.21 10:01:52.509	0.90304	750000	0.90315	4000000
2019.08.21 10:01:53.229	0.90304	500000	0.90311	250000
2019.08.21 10:01:53.402	0.90304	500000	0.90312	250000
2019.08.21 10:01:54.041	0.90304	500000	0.90313	250000
2019.08.21 10:01:54.142	0.90304	750000	0.90316	5250000
2019.08.21 10:01:54.253	0.90304	500000	0.90313	250000
2019.08.21 10:01:54.391	0.90304	1500000	0.90313	250000
2019.08.21 10:01:54.472	0.90306	500000	0.90316	1000000
2019.08.21 10:01:54.609	0.90306	500000	0.90314	250000
2019.08.21 10:01:54.714	0.90306	500000	0.90312	250000
2019.08.21 10:01:54.920	0.90306	500000	0.90313	250000
2019.08.21 10:01:54.941	0.90306	500000	0.90314	250000
2019.08.21 10:01:55.793	0.90306	500000	0.90313	250000
2019.08.21 10:01:56.542	0.90306	500000	0.90312	250000
2019.08.21 10:01:56.649	0.90306	500000	0.90313	250000
2019.08.21 10:01:57.011	0.90306	500000	0.90314	250000
2019.08.21 10:01:57.559	0.90306	500000	0.90316	1000000
2019.08.21 10:01:57.938	0.90306	500000	0.90314	250000
2019.08.21 10:01:58.651	0.90306	500000	0.90316	250000
2019.08.21 10:01:59.964	0.90306	500000	0.90317	250000
2019.08.21 10:02:00.141	0.90306	1250000	0.90318	250000
2019.08.21 10:02:00.214	0.90309	750000	0.9032	2500000
2019.08.21 10:02:00.324	0.90309	500000	0.90319	1000000
2019.08.21 10:02:00.468	0.90309	500000	0.90318	1000000
2019.08.21 10:02:00.664	0.90309	500000	0.90318	750000
2019.08.21 10:02:00.913	0.90309	500000	0.90318	500000
2019.08.21 10:02:02.922	0.90307	500000	0.90315	250000
2019.08.21 10:02:03.068	0.90307	500000	0.90314	250000
2019.08.21 10:02:03.789	0.90308	500000	0.90313	250000
2019.08.21 10:02:04.226	0.90308	500000	0.90316	3250000
2019.08.21 10:02:04.298	0.90308	500000	0.90317	250000
2019.08.21 10:02:04.421	0.90308	500000	0.90315	250000
2019.08.21 10:02:05.223	0.90308	500000	0.90318	1750000
2019.08.21 10:02:05.899	0.90308	500000	0.90317	250000
2019.08.21 10:02:06.331	0.90308	500000	0.90318	3750000
2019.08.21 10:02:07.140	0.90308	500000	0.90317	250000
2019.08.21 10:02:07.402	0.90308	500000	0.90316	1000000
2019.08.21 10:02:07.459	0.90308	500000	0.90315	250000
2019.08.21 10:02:07.714	0.90308	750000	0.90319	500000
2019.08.21 10:02:07.846	0.90308	500000	0.90317	250000
2019.08.21 10:02:08.906	0.90308	500000	0.90318	250000
2019.08.21 10:02:09.816	0.90308	500000	0.90319	750000
2019.08.21 10:02:11.099	0.90308	500000	0.90318	250000
2019.08.21 10:02:11.339	0.90308	1500000	0.90318	250000
2019.08.21 10:02:11.442	0.90312	500000	0.9032	500000
2019.08.21 10:02:11.488	0.90312	500000	0.90322	750000
2019.08.21 10:02:11.604	0.90312	500000	0.9032	250000
2019.08.21 10:02:11.705	0.90312	500000	0.90322	750000
2019.08.21 10:02:11.807	0.90312	500000	0.9032	250000
2019.08.21 10:02:11.922	0.90311	1500000	0.90321	250000
2019.08.21 10:02:12.379	0.90311	1500000	0.9032	250000
2019.08.21 10:02:13.181	0.90311	1500000	0.90319	250000
2019.08.21 10:02:13.304	0.90311	1500000	0.90318	250000
2019.08.21 10:02:13.498	0.90311	1500000	0.90319	250000
2019.08.21 10:02:13.630	0.90311	1500000	0.90318	250000
2019.08.21 10:02:13.730	0.90311	1500000	0.90319	250000
2019.08.21 10:02:16.416	0.90312	500000	0.90319	250000
2019.08.21 10:02:18.466	0.90312	500000	0.9032	250000
2019.08.21 10:02:18.981	0.90312	500000	0.90321	250000
2019.08.21 10:02:19.301	0.90312	500000	0.9032	250000
2019.08.21 10:02:26.857	0.90312	500000	0.90319	250000
2019.08.21 10:02:27.608	0.90312	500000	0.9032	250000
2019.08.21 10:02:27.750	0.90312	500000	0.90319	250000
2019.08.21 10:02:27.861	0.90309	500000	0.90318	250000
2019.08.21 10:02:27.970	0.90313	1000000	0.90322	500000
2019.08.21 10:02:28.050	0.90312	1750000	0.90322	500000
2019.08.21 10:02:28.259	0.90312	1500000	0.90323	250000
2019.08.21 10:02:28.471	0.90312	1750000	0.90324	750000
2019.08.21 10:02:30.156	0.90312	500000	0.90323	250000
2019.08.21 10:02:30.305	0.90312	1500000	0.90323	250000
2019.08.21 10:02:30.745	0.90312	1500000	0.90322	250000
2019.08.21 10:02:32.448	0.90312	2750000	0.90324	750000
2019.08.21 10:02:32.549	0.90313	3000000	0.90324	250000
2019.08.21 10:02:32.652	0.90312	3000000	0.90323	250000
2019.08.21 10:02:33.306	0.90313	250000	0.90325	750000
2019.08.21 10:02:33.746	0.90312	3000000	0.90323	250000
2019.08.21 10:02:33.868	0.90312	2000000	0.9032	250000
2019.08.21 10:02:34.080	0.90313	250000	0.90324	250000
2019.08.21 10:02:34.184	0.90312	2250000	0.90324	250000
2019.08.21 10:02:34.523	0.90312	2000000	0.90323	250000
2019.08.21 10:02:34.561	0.90312	1000000	0.90323	250000
2019.08.21 10:02:34.820	0.90312	1000000	0.90322	250000
2019.08.21 10:02:35.074	0.90312	1000000	0.90323	250000
2019.08.21 10:02:37.367	0.90312	1500000	0.90323	250000
2019.08.21 10:02:37.774	0.90312	2500000	0.90323	250000
2019.08.21 10:02:38.011	0.90313	1250000	0.90325	750000
2019.08.21 10:02:38.111	0.90314	250000	0.90325	500000
2019.08.21 10:02:38.221	0.90313	1250000	0.90325	750000
2019.08.21 10:02:38.620	0.90312	3000000	0.90322	250000
2019.08.21 10:02:38.971	0.90312	500000	0.90321	250000
2019.08.21 10:02:39.175	0.90313	250000	0.90324	250000
2019.08.21 10:02:39.855	0.90313	250000	0.90324	500000
2019.08.21 10:02:40.173	0.90314	750000	0.90324	500000
2019.08.21 10:02:40.277	0.90314	500000	0.90324	500000
2019.08.21 10:02:40.513	0.90314	750000	0.90324	500000
2019.08.21 10:02:42.506	0.90314	500000	0.90324	500000
2019.08.21 10:02:42.552	0.90314	500000	0.90325	750000
2019.08.21 10:02:42.905	0.90314	750000	0.90325	500000
2019.08.21 10:02:43.268	0.90314	750000	0.90325	3500000
2019.08.21 10:02:43.388	0.90314	500000	0.90324	250000
2019.08.21 10:02:43.493	0.90314	750000	0.90325	500000
2019.08.21 10:02:43.591	0.90314	500000	0.90324	250000
2019.08.21 10:02:43.694	0.90315	500000	0.90325	500000
2019.08.21 10:02:47.093	0.90315	750000	0.90325	500000
2019.08.21 10:02:47.858	0.90317	500000	0.90326	500000
2019.08.21 10:02:47.967	0.90317	500000	0.90326	750000
2019.08.21 10:02:48.018	0.90317	500000	0.90328	250000
2019.08.21 10:02:48.120	0.90317	500000	0.90327	250000
2019.08.21 10:02:48.222	0.90317	500000	0.90326	250000
2019.08.21 10:02:48.449	0.90317	500000	0.90327	250000
2019.08.21 10:02:50.066	0.90317	500000	0.90328	250000
2019.08.21 10:02:50.184	0.90318	250000	0.9033	750000
2019.08.21 10:02:51.105	0.90318	1250000	0.9033	750000
2019.08.21 10:02:51.314	0.90318	1750000	0.9033	250000
2019.08.21 10:02:51.752	0.90318	1500000	0.90329	250000
2019.08.21 10:02:52.399	0.90318	2000000	0.90329	250000
2019.08.21 10:02:52.791	0.90318	2000000	0.90328	250000
2019.08.21 10:02:54.857	0.90318	2000000	0.90329	250000
2019.08.21 10:02:55.110	0.90318	3000000	0.90329	250000
2019.08.21 10:02:56.576	0.90318	2000000	0.90329	250000
2019.08.21 10:02:58.079	0.90318	1500000	0.90329	250000
2019.08.21 10:03:02.922	0.90318	4500000	0.90329	250000
2019.08.21 10:03:02.989	0.90318	5000000	0.90329	250000
2019.08.21 10:03:03.391	0.90319	1000000	0.90329	250000
2019.08.21 10:03:03.426	0.9032	1000000	0.9033	250000
2019.08.21 10:03:03.659	0.90319	2250000	0.90331	750000
2019.08.21 10:03:03.877	0.90319	2000000	0.90329	250000
2019.08.21 10:03:03.981	0.90319	2000000	0.90328	250000
2019.08.21 10:03:04.125	0.90318	2000000	0.90328	250000
2019.08.21 10:03:04.200	0.90319	500000	0.90328	250000
2019.08.21 10:03:04.826	0.90318	1000000	0.90327	250000
2019.08.21 10:03:04.836	0.90317	500000	0.90327	250000
2019.08.21 10:03:05.125	0.90316	1500000	0.90326	250000
2019.08.21 10:03:05.361	0.90318	1000000	0.90326	250000
2019.08.21 10:03:05.447	0.90319	500000	0.90328	250000
2019.08.21 10:03:05.545	0.90319	500000	0.90329	250000
2019.08.21 10:03:05.650	0.90319	500000	0.90327	250000
2019.08.21 10:03:09.039	0.90319	500000	0.90329	250000
2019.08.21 10:03:09.256	0.90319	750000	0.9033	1000000
2019.08.21 10:03:09.567	0.90319	750000	0.90331	1750000
2019.08.21 10:03:09.750	0.90319	500000	0.9033	250000
2019.08.21 10:03:09.858	0.90319	500000	0.90329	250000
2019.08.21 10:03:10.089	0.90319	500000	0.9033	250000
2019.08.21 10:03:10.280	0.9032	250000	0.90331	500000
2019.08.21 10:03:10.501	0.90317	250000	0.90329	250000
2019.08.21 10:03:10.600	0.90318	250000	0.9033	1250000
2019.08.21 10:03:10.659	0.90318	250000	0.90329	1000000
2019.08.21 10:03:11.361	0.90318	250000	0.9033	1250000
2019.08.21 10:03:13.554	0.90316	3000000	0.90327	250000
2019.08.21 10:03:13.607	0.90316	3000000	0.90325	250000
2019.08.21 10:03:13.704	0.90315	2500000	0.90325	250000
2019.08.21 10:03:13.797	0.90315	2500000	0.90324	250000
2019.08.21 10:03:13.992	0.90315	2500000	0.90325	250000
2019.08.21 10:03:15.241	0.90315	2500000	0.90326	250000
2019.08.21 10:03:15.635	0.90315	3500000	0.90325	250000
2019.08.21 10:03:15.735	0.90315	4000000	0.90326	250000
2019.08.21 10:03:15.813	0.90317	750000	0.90328	1500000
2019.08.21 10:03:15.975	0.90317	500000	0.90326	250000
2019.08.21 10:03:16.208	0.90315	2000000	0.90326	250000
2019.08.21 10:03:16.314	0.90315	2250000	0.90327	1250000
2019.08.21 10:03:16.521	0.90316	250000	0.90327	1000000
2019.08.21 10:03:16.624	0.90315	1000000	0.90324	250000
2019.08.21 10:03:16.728	0.90315	500000	0.90323	250000
2019.08.21 10:03:16.833	0.90315	500000	0.90324	250000
2019.08.21 10:03:16.931	0.90314	500000	0.90324	250000
2019.08.21 10:03:17.040	0.90315	750000	0.90327	3750000
2019.08.21 10:03:17.137	0.90315	500000	0.90324	1250000
2019.08.21 10:03:17.212	0.90315	1000000	0.90324	1250000
2019.08.21 10:03:17.314	0.90315	1000000	0.90323	250000
2019.08.21 10:03:17.598	0.90315	500000	0.90322	250000
2019.08.21 10:03:19.179	0.90315	500000	0.90323	250000
2019.08.21 10:03:20.015	0.90315	500000	0.90324	250000
2019.08.21 10:03:20.192	0.90315	500000	0.90325	1250000
2019.08.21 10:03:20.560	0.90313	250000	0.90325	750000
2019.08.21 10:03:20.887	0.90313	250000	0.90325	1750000
2019.08.21 10:03:20.992	0.90315	250000	0.90325	1500000
2019.08.21 10:03:21.239	0.90315	250000	0.90325	1000000
2019.08.21 10:03:21.804	0.90313	1750000	0.90325	1250000
2019.08.21 10:03:21.907	0.90313	1500000	0.90324	250000
2019.08.21 10:03:22.155	0.90313	1750000	0.90324	1250000
2019.08.21 10:03:22.231	0.90313	1500000	0.90322	250000
2019.08.21 10:03:22.409	0.90313	1750000	0.90325	1250000
2019.08.21 10:03:22.583	0.90313	1500000	0.90323	250000
2019.08.21 10:03:23.383	0.90313	1500000	0.90322	250000
2019.08.21 10:03:23.485	0.90313	1500000	0.90323	250000
2019.08.21 10:03:23.693	0.90313	1500000	0.90322	250000
2019.08.21 10:03:23.913	0.90313	1500000	0.90323	250000
2019.08.21 10:03:24.363	0.90313	1500000	0.90322	250000
2019.08.21 10:03:24.460	0.90313	1500000	0.90324	1250000
2019.08.21 10:03:24.667	0.90312	1000000	0.90322	250000
2019.08.21 10:03:24.767	0.90312	1000000	0.90321	250000
2019.08.21 10:03:24.873	0.90312	1000000	0.90322	250000
2019.08.21 10:03:25.007	0.90312	1000000	0.90321	250000
2019.08.21 10:03:25.106	0.90312	1000000	0.90323	250000
2019.08.21 10:03:25.215	0.90312	1000000	0.90322	250000
2019.08.21 10:03:25.327	0.90312	1000000	0.90321	250000
2019.08.21 10:03:25.432	0.90313	500000	0.90322	250000
2019.08.21 10:03:25.535	0.90313	500000	0.90323	250000
2019.08.21 10:03:25.896	0.90312	750000	0.90323	250000
2019.08.21 10:03:26.027	0.90314	250000	0.90323	1000000
2019.08.21 10:03:26.112	0.90312	250000	0.90323	1000000
2019.08.21 10:03:26.361	0.90313	250000	0.90323	1000000
2019.08.21 10:03:26.969	0.90312	250000	0.90323	1000000
2019.08.21 10:03:27.077	0.90311	1750000	0.90323	1250000
2019.08.21 10:03:27.550	0.90312	250000	0.90324	250000
2019.08.21 10:03:27.655	0.90313	250000	0.90323	1000000
2019.08.21 10:03:27.850	0.90312	750000	0.90323	1000000
2019.08.21 10:03:27.950	0.90312	500000	0.90322	250000
2019.08.21 10:03:28.051	0.90313	250000	0.90323	1000000
2019.08.21 10:03:28.195	0.90312	250000	0.90323	1000000
2019.08.21 10:03:28.720	0.90311	750000	0.90323	3250000
2019.08.21 10:03:29.762	0.90312	250000	0.90323	3000000
2019.08.21 10:03:30.129	0.90312	750000	0.90323	3000000
2019.08.21 10:03:30.218	0.90312	500000	0.90323	1250000
2019.08.21 10:03:30.489	0.90312	500000	0.90321	1250000
2019.08.21 10:03:30.560	0.90312	750000	0.90322	500000
2019.08.21 10:03:30.733	0.90313	250000	0.90321	1000000
2019.08.21 10:03:30.767	0.90312	750000	0.90321	1000000
2019.08.21 10:03:31.216	0.90312	500000	0.90321	1000000
2019.08.21 10:03:31.492	0.90312	750000	0.90321	1000000
2019.08.21 10:03:32.571	0.90312	500000	0.90321	1000000
2019.08.21 10:03:33.176	0.90312	500000	0.9032	3000000
2019.08.21 10:03:34.249	0.90311	500000	0.9032	3000000
2019.08.21 10:03:34.851	0.90311	500000	0.90321	3000000
2019.08.21 10:03:35.035	0.90311	500000	0.90321	3250000
2019.08.21 10:03:35.744	0.90311	500000	0.90321	3000000
2019.08.21 10:03:36.708	0.90311	500000	0.90321	3250000
2019.08.21 10:03:38.108	0.90311	500000	0.9032	250000
2019.08.21 10:03:38.234	0.90311	500000	0.90321	3750000
2019.08.21 10:03:42.505	0.90311	500000	0.9032	250000
2019.08.21 10:03:42.614	0.90311	500000	0.90321	3500000
2019.08.21 10:03:43.151	0.90311	500000	0.90321	3750000
2019.08.21 10:03:43.719	0.90311	500000	0.9032	250000
2019.08.21 10:03:43.821	0.90311	750000	0.90322	500000
2019.08.21 10:03:43.930	0.90311	500000	0.90321	250000
2019.08.21 10:03:45.341	0.90311	500000	0.9032	250000
2019.08.21 10:03:45.429	0.90311	500000	0.90319	250000
2019.08.21 10:03:45.604	0.90311	500000	0.9032	250000
2019.08.21 10:03:46.355	0.90312	500000	0.9032	250000
2019.08.21 10:03:51.338	0.90312	500000	0.90321	3500000
2019.08.21 10:03:51.975	0.90312	500000	0.90321	500000
2019.08.21 10:03:52.298	0.90312	500000	0.9032	250000
2019.08.21 10:03:53.526	0.90312	500000	0.90321	750000
2019.08.21 10:03:56.360	0.90311	500000	0.90321	750000
2019.08.21 10:03:57.536	0.90311	500000	0.90321	3750000
2019.08.21 10:04:01.169	0.90311	500000	0.90321	750000
2019.08.21 10:04:01.293	0.90312	500000	0.90321	750000
2019.08.21 10:04:01.402	0.90312	500000	0.9032	250000
2019.08.21 10:04:01.483	0.90312	1500000	0.90322	250000
2019.08.21 10:04:01.635	0.90312	500000	0.90323	750000
2019.08.21 10:04:01.947	0.90312	500000	0.90321	250000
2019.08.21 10:04:02.518	0.90312	500000	0.90322	250000
2019.08.21 10:04:02.568	0.90313	500000	0.90322	250000
2019.08.21 10:04:05.381	0.90314	500000	0.90322	250000
2019.08.21 10:04:06.085	0.90312	500000	0.90321	3000000
2019.08.21 10:04:06.577	0.90312	500000	0.90321	3250000
2019.08.21 10:04:07.280	0.90312	500000	0.9032	250000
2019.08.21 10:04:07.569	0.90312	500000	0.90323	3750000
2019.08.21 10:04:07.712	0.90312	500000	0.90321	3000000
2019.08.21 10:04:07.776	0.90312	500000	0.9032	3000000
2019.08.21 10:04:08.067	0.90312	500000	0.90319	250000
2019.08.21 10:04:10.384	0.90311	500000	0.90319	250000
2019.08.21 10:04:11.025	0.90311	500000	0.90318	250000
2019.08.21 10:04:11.065	0.90311	500000	0.90319	250000
2019.08.21 10:04:12.062	0.90311	500000	0.9032	1250000
2019.08.21 10:04:12.353	0.90311	500000	0.9032	1000000
2019.08.21 10:04:12.519	0.90311	500000	0.90321	1750000
2019.08.21 10:04:12.625	0.90311	500000	0.9032	250000
2019.08.21 10:04:13.056	0.90311	500000	0.90319	250000
2019.08.21 10:04:14.615	0.90309	500000	0.90318	3250000
2019.08.21 10:04:14.740	0.90309	500000	0.90318	250000
2019.08.21 10:04:14.917	0.90309	500000	0.90316	250000
2019.08.21 10:04:15.186	0.90309	500000	0.90315	250000
2019.08.21 10:04:15.298	0.90309	500000	0.9032	1250000
2019.08.21 10:04:15.406	0.9031	500000	0.90317	250000
2019.08.21 10:04:15.610	0.9031	500000	0.90319	250000
2019.08.21 10:04:16.892	0.90308	500000	0.90319	250000
2019.08.21 10:04:20.628	0.90308	500000	0.90317	250000
2019.08.21 10:04:20.732	0.90308	500000	0.90318	250000
2019.08.21 10:04:20.984	0.90308	500000	0.90318	750000
2019.08.21 10:04:24.866	0.90308	3000000	0.90319	250000
2019.08.21 10:04:24.982	0.90308	500000	0.90315	250000
2019.08.21 10:04:25.072	0.90308	500000	0.90317	250000
2019.08.21 10:04:25.174	0.90308	500000	0.90315	250000
2019.08.21 10:04:25.296	0.90308	500000	0.90316	250000
2019.08.21 10:04:26.935	0.90308	500000	0.90317	250000
2019.08.21 10:04:27.217	0.90308	500000	0.90318	250000
2019.08.21 10:04:27.429	0.90308	500000	0.90317	250000
2019.08.21 10:04:28.929	0.90308	500000	0.90319	250000
2019.08.21 10:04:29.890	0.90308	2250000	0.9032	250000
2019.08.21 10:04:30.102	0.90308	2000000	0.90318	250000
2019.08.21 10:04:30.408	0.9031	500000	0.90318	250000
2019.08.21 10:04:31.849	0.9031	500000	0.90317	250000
2019.08.21 10:04:32.466	0.9031	500000	0.90318	250000
2019.08.21 10:04:33.060	0.9031	500000	0.90317	250000
2019.08.21 10:04:34.201	0.9031	500000	0.90318	250000
2019.08.21 10:04:34.461	0.9031	500000	0.90317	250000
2019.08.21 10:04:34.875	0.9031	500000	0.90316	250000
2019.08.21 10:04:35.187	0.9031	500000	0.90317	250000
2019.08.21 10:04:36.802	0.9031	500000	0.90318	250000
2019.08.21 10:04:38.481	0.9031	500000	0.90317	250000
2019.08.21 10:04:39.273	0.90309	500000	0.90317	250000
2019.08.21 10:04:39.441	0.90309	500000	0.90316	250000
2019.08.21 10:04:42.580	0.90309	500000	0.90317	250000
2019.08.21 10:04:42.781	0.90309	500000	0.90316	250000
2019.08.21 10:04:43.021	0.90309	500000	0.90317	250000
2019.08.21 10:04:43.116	0.90309	500000	0.90318	250000
2019.08.21 10:04:43.221	0.90309	500000	0.90317	250000
2019.08.21 10:04:43.569	0.90309	500000	0.90318	250000
2019.08.21 10:04:43.776	0.90309	500000	0.90316	250000
2019.08.21 10:04:43.882	0.90309	500000	0.90319	250000
2019.08.21 10:04:43.985	0.90309	500000	0.90316	250000
2019.08.21 10:04:44.088	0.90309	500000	0.90317	250000
2019.08.21 10:04:44.779	0.90312	250000	0.90321	500000
2019.08.21 10:04:44.887	0.90313	250000	0.90321	1000000
2019.08.21 10:04:44.991	0.90312	250000	0.90321	1000000
2019.08.21 10:04:45.518	0.90311	295000	0.90321	1000000
2019.08.21 10:04:45.857	0.90311	45000	0.90321	1000000
2019.08.21 10:04:46.743	0.90312	500000	0.90322	250000
2019.08.21 10:04:48.751	0.90312	1500000	0.90321	250000
2019.08.21 10:04:49.051	0.90312	500000	0.90322	250000
2019.08.21 10:04:49.789	0.90312	500000	0.90322	3250000
2019.08.21 10:04:49.881	0.90312	500000	0.90321	250000
2019.08.21 10:04:50.379	0.90312	500000	0.90321	3250000
2019.08.21 10:04:50.432	0.90309	1000000	0.90319	250000
2019.08.21 10:04:50.592	0.90309	1000000	0.9032	250000
2019.08.21 10:04:50.648	0.90309	500000	0.9032	250000
2019.08.21 10:04:50.734	0.90307	4045000	0.90317	250000
2019.08.21 10:04:50.900	0.90307	4045000	0.90318	250000
2019.08.21 10:04:50.995	0.90307	4045000	0.90317	250000
2019.08.21 10:04:51.310	0.90307	4045000	0.90318	250000
2019.08.21 10:04:51.453	0.90307	4545000	0.90318	250000
2019.08.21 10:04:51.522	0.90307	3750000	0.90319	1250000
2019.08.21 10:04:51.639	0.90307	3250000	0.90319	1250000
2019.08.21 10:04:52.965	0.90307	3250000	0.90319	250000
2019.08.21 10:04:53.208	0.90307	3250000	0.90319	1250000
2019.08.21 10:04:53.864	0.90307	3750000	0.90319	250000
2019.08.21 10:04:54.065	0.90307	3250000	0.90319	1250000
2019.08.21 10:04:55.344	0.90308	500000	0.90319	1250000
2019.08.21 10:04:55.476	0.90308	500000	0.90317	250000
2019.08.21 10:04:55.556	0.90308	500000	0.90318	1250000
2019.08.21 10:04:57.547	0.90308	500000	0.90318	250000
2019.08.21 10:04:58.976	0.90308	1500000	0.90318	250000
2019.08.21 10:04:59.074	0.90309	1000000	0.9032	750000
2019.08.21 10:04:59.647	0.90308	750000	0.9032	750000
2019.08.21 10:04:59.766	0.90308	500000	0.90319	1250000
2019.08.21 10:05:00.101	0.90308	500000	0.90318	250000
2019.08.21 10:05:01.384	0.90308	500000	0.90319	1250000
2019.08.21 10:05:01.610	0.90309	250000	0.9032	500000
2019.08.21 10:05:01.709	0.90308	500000	0.90318	250000
2019.08.21 10:05:01.814	0.90308	500000	0.90319	250000
2019.08.21 10:05:01.920	0.90308	500000	0.90318	250000
2019.08.21 10:05:02.213	0.90308	500000	0.90319	250000
2019.08.21 10:05:02.609	0.9031	500000	0.90319	250000
2019.08.21 10:05:02.718	0.9031	500000	0.9032	250000
2019.08.21 10:05:02.825	0.9031	1000000	0.9032	250000
2019.08.21 10:05:02.934	0.9031	1000000	0.90319	250000
2019.08.21 10:05:03.360	0.9031	1000000	0.9032	250000
2019.08.21 10:05:03.488	0.90311	500000	0.9032	250000
2019.08.21 10:05:03.863	0.90311	500000	0.90318	250000
2019.08.21 10:05:04.319	0.90311	500000	0.9032	250000
2019.08.21 10:05:04.508	0.90311	500000	0.90319	250000
2019.08.21 10:05:04.749	0.90311	500000	0.9032	250000
2019.08.21 10:05:04.960	0.90311	500000	0.90319	250000
2019.08.21 10:05:05.420	0.90311	500000	0.90318	250000
2019.08.21 10:05:06.177	0.90311	500000	0.90319	250000
2019.08.21 10:05:06.926	0.9031	1000000	0.90318	250000
2019.08.21 10:05:07.025	0.9031	1000000	0.90319	250000
2019.08.21 10:05:07.131	0.9031	1000000	0.9032	250000
2019.08.21 10:05:08.783	0.9031	2000000	0.9032	250000
2019.08.21 10:05:09.026	0.9031	1000000	0.9032	250000
2019.08.21 10:05:09.230	0.9031	1000000	0.90319	250000
2019.08.21 10:05:09.943	0.9031	1000000	0.9032	250000
2019.08.21 10:05:12.606	0.9031	2000000	0.9032	250000
2019.08.21 10:05:12.734	0.9031	2045000	0.9032	250000
2019.08.21 10:05:14.506	0.9031	2045000	0.90321	250000
2019.08.21 10:05:14.586	0.9031	2000000	0.90321	250000
2019.08.21 10:05:14.755	0.9031	2000000	0.9032	250000
2019.08.21 10:05:16.039	0.9031	5000000	0.9032	250000
2019.08.21 10:05:16.287	0.9031	2000000	0.9032	250000
2019.08.21 10:05:16.971	0.9031	2000000	0.90321	250000
2019.08.21 10:05:20.380	0.9031	1500000	0.90321	250000
2019.08.21 10:05:21.092	0.9031	2500000	0.90321	250000
2019.08.21 10:05:24.156	0.9031	4500000	0.90321	250000
2019.08.21 10:05:24.403	0.9031	1750000	0.90322	250000
2019.08.21 10:05:24.513	0.9031	1500000	0.90321	250000
2019.08.21 10:05:24.762	0.9031	4500000	0.90321	250000
2019.08.21 10:05:25.985	0.9031	1500000	0.90321	250000
2019.08.21 10:05:32.307	0.9031	500000	0.90321	250000
2019.08.21 10:05:32.952	0.9031	1500000	0.90321	250000
2019.08.21 10:05:33.660	0.9031	500000	0.90319	250000
2019.08.21 10:05:33.870	0.9031	500000	0.90318	250000
2019.08.21 10:05:33.966	0.90309	545000	0.90319	250000
2019.08.21 10:05:34.078	0.90309	545000	0.90318	250000
2019.08.21 10:05:34.597	0.90309	795000	0.9032	500000
2019.08.21 10:05:34.799	0.90309	1295000	0.9032	500000
2019.08.21 10:05:35.017	0.9031	500000	0.9032	500000
2019.08.21 10:05:35.263	0.9031	1000000	0.90321	250000
2019.08.21 10:05:35.368	0.9031	1000000	0.9032	250000
2019.08.21 10:05:35.663	0.9031	1000000	0.90321	250000
2019.08.21 10:05:35.847	0.9031	2250000	0.90322	3750000
2019.08.21 10:05:36.078	0.9031	1000000	0.90318	250000
2019.08.21 10:05:36.176	0.90312	500000	0.90323	250000
2019.08.21 10:05:36.278	0.90312	500000	0.90321	250000
2019.08.21 10:05:36.381	0.90312	500000	0.9032	250000
2019.08.21 10:05:36.480	0.90312	500000	0.90322	250000
2019.08.21 10:05:36.872	0.90312	500000	0.90323	250000
2019.08.21 10:05:37.050	0.90312	1750000	0.90324	250000
2019.08.21 10:05:37.306	0.90312	1500000	0.90323	250000
2019.08.21 10:05:37.585	0.90312	1500000	0.90322	250000
2019.08.21 10:05:39.302	0.90312	1500000	0.90323	250000
2019.08.21 10:05:39.497	0.90312	1500000	0.90322	250000
2019.08.21 10:05:42.143	0.90312	500000	0.90322	250000
2019.08.21 10:05:45.136	0.90311	500000	0.90319	250000
2019.08.21 10:05:45.209	0.9031	750000	0.90322	4250000
2019.08.21 10:05:45.309	0.90309	1250000	0.90321	750000
2019.08.21 10:05:45.518	0.90309	1000000	0.90319	250000
2019.08.21 10:05:50.383	0.90309	500000	0.90319	250000
2019.08.21 10:05:50.502	0.90309	500000	0.90318	250000
2019.08.21 10:05:51.037	0.90309	500000	0.90319	250000
2019.08.21 10:05:53.481	0.90309	500000	0.90318	250000
2019.08.21 10:05:54.423	0.90308	1000000	0.90318	250000
2019.08.21 10:06:02.004	0.90308	1000000	0.90317	250000
2019.08.21 10:06:02.441	0.90308	1000000	0.90318	250000
2019.08.21 10:06:02.632	0.90308	500000	0.90318	250000
2019.08.21 10:06:08.596	0.90308	750000	0.9032	250000
2019.08.21 10:06:08.963	0.90308	500000	0.90317	250000
2019.08.21 10:06:09.064	0.90308	500000	0.90316	250000
2019.08.21 10:06:10.163	0.90307	1000000	0.90316	250000
2019.08.21 10:06:10.222	0.90307	500000	0.90316	250000
2019.08.21 10:06:10.349	0.90307	500000	0.90317	250000
2019.08.21 10:06:12.355	0.90307	1000000	0.90317	250000
2019.08.21 10:06:13.915	0.90307	2000000	0.90317	250000
2019.08.21 10:06:15.042	0.90307	1000000	0.90317	250000
2019.08.21 10:06:15.118	0.90308	500000	0.90319	250000
2019.08.21 10:06:15.229	0.90308	500000	0.90318	250000
2019.08.21 10:06:15.331	0.90308	500000	0.90317	250000
2019.08.21 10:06:15.691	0.90308	500000	0.90318	250000
2019.08.21 10:06:15.797	0.90308	500000	0.90317	250000
2019.08.21 10:06:17.113	0.90308	500000	0.90318	250000
2019.08.21 10:06:18.282	0.90308	500000	0.90317	250000
2019.08.21 10:06:20.381	0.90308	500000	0.90318	250000
2019.08.21 10:06:23.171	0.90308	750000	0.9032	250000
2019.08.21 10:06:24.950	0.90309	250000	0.90321	2750000
2019.08.21 10:06:26.871	0.90308	750000	0.9032	250000
2019.08.21 10:06:27.262	0.90308	500000	0.90318	250000
2019.08.21 10:06:29.399	0.90308	500000	0.90317	250000
2019.08.21 10:06:29.505	0.90308	500000	0.90318	250000
2019.08.21 10:06:29.612	0.90308	500000	0.90317	250000
2019.08.21 10:06:29.944	0.90308	500000	0.90318	250000
2019.08.21 10:06:30.196	0.90308	500000	0.90316	250000
2019.08.21 10:06:32.035	0.90308	3500000	0.90316	250000
2019.08.21 10:06:32.139	0.90307	500000	0.90316	250000
2019.08.21 10:06:32.260	0.90302	1000000	0.90311	250000
2019.08.21 10:06:32.374	0.90302	1500000	0.90312	250000
2019.08.21 10:06:32.483	0.90302	1500000	0.90311	250000
2019.08.21 10:06:32.716	0.90302	500000	0.90312	250000
2019.08.21 10:06:33.496	0.90302	500000	0.90311	250000
2019.08.21 10:06:34.428	0.90302	1500000	0.90311	250000
2019.08.21 10:06:36.060	0.90302	500000	0.90311	250000
2019.08.21 10:06:36.130	0.90302	500000	0.9031	250000
2019.08.21 10:06:36.384	0.90302	500000	0.90311	250000
2019.08.21 10:06:36.454	0.90302	500000	0.90312	250000
2019.08.21 10:06:36.555	0.90302	500000	0.90311	250000
2019.08.21 10:06:36.660	0.90302	500000	0.90312	250000
2019.08.21 10:06:37.028	0.90302	500000	0.90311	250000
2019.08.21 10:06:37.207	0.90302	500000	0.90312	250000
2019.08.21 10:06:39.933	0.90302	500000	0.90311	250000
2019.08.21 10:06:40.113	0.903	2545000	0.9031	250000
2019.08.21 10:06:40.661	0.903	2545000	0.90309	250000
2019.08.21 10:06:44.656	0.903	1545000	0.90309	250000
2019.08.21 10:06:45.159	0.903	1545000	0.9031	250000
2019.08.21 10:06:45.510	0.903	2545000	0.90311	250000
2019.08.21 10:06:45.626	0.903	2545000	0.9031	250000
2019.08.21 10:06:45.762	0.903	2545000	0.90311	250000
2019.08.21 10:06:49.388	0.903	3045000	0.90311	250000
2019.08.21 10:06:50.941	0.903	2045000	0.90311	250000
2019.08.21 10:06:53.865	0.903	1250000	0.90311	250000
2019.08.21 10:06:54.391	0.903	750000	0.90311	250000
2019.08.21 10:06:55.734	0.903	500000	0.90309	250000
2019.08.21 10:07:00.305	0.903	500000	0.9031	250000
2019.08.21 10:07:00.401	0.90302	500000	0.9031	250000
2019.08.21 10:07:00.999	0.90302	500000	0.90311	250000
2019.08.21 10:07:02.191	0.90302	500000	0.90312	500000
2019.08.21 10:07:05.714	0.90302	500000	0.90311	250000
2019.08.21 10:07:06.041	0.90302	500000	0.90312	500000
2019.08.21 10:07:09.063	0.90302	750000	0.90312	500000
2019.08.21 10:07:09.748	0.90302	500000	0.90311	250000
2019.08.21 10:07:09.846	0.90302	500000	0.90312	3000000
2019.08.21 10:07:10.128	0.90302	500000	0.90313	1750000
2019.08.21 10:07:11.106	0.90301	500000	0.9031	250000
2019.08.21 10:07:12.096	0.90301	500000	0.90311	250000
2019.08.21 10:07:12.411	0.90301	500000	0.9031	250000
2019.08.21 10:07:12.909	0.90301	500000	0.90311	250000
2019.08.21 10:07:14.686	0.90301	500000	0.90312	250000
2019.08.21 10:07:16.691	0.90302	1000000	0.90312	250000
2019.08.21 10:07:18.116	0.90303	750000	0.90313	500000
2019.08.21 10:07:21.119	0.90303	500000	0.90313	500000
2019.08.21 10:07:23.093	0.90303	750000	0.90313	1500000
2019.08.21 10:07:24.311	0.90303	750000	0.90313	500000
2019.08.21 10:07:24.590	0.90303	750000	0.90313	1500000
2019.08.21 10:07:26.524	0.90303	500000	0.90313	1500000
2019.08.21 10:07:26.594	0.90303	500000	0.90313	750000
2019.08.21 10:07:27.307	0.90303	500000	0.90313	500000
2019.08.21 10:07:27.426	0.90305	500000	0.90313	1500000
2019.08.21 10:07:30.325	0.90305	500000	0.90313	500000
2019.08.21 10:07:34.106	0.90305	500000	0.90313	1500000
2019.08.21 10:07:36.330	0.90303	500000	0.90313	1500000
2019.08.21 10:07:37.983	0.90303	500000	0.90313	500000
2019.08.21 10:07:39.125	0.90303	500000	0.90314	1750000
2019.08.21 10:07:41.056	0.90303	500000	0.90314	750000
2019.08.21 10:07:41.340	0.90302	3250000	0.90314	750000
2019.08.21 10:07:44.104	0.90302	2250000	0.90314	750000
2019.08.21 10:07:47.235	0.90302	3250000	0.90314	750000
2019.08.21 10:07:47.342	0.90304	250000	0.90314	500000
2019.08.21 10:07:47.440	0.90306	250000	0.90314	500000
2019.08.21 10:07:47.543	0.90305	250000	0.90315	500000
2019.08.21 10:07:47.701	0.90304	1750000	0.90315	500000
2019.08.21 10:07:49.595	0.90305	250000	0.90315	500000
2019.08.21 10:07:50.225	0.90304	500000	0.90315	750000
2019.08.21 10:07:52.118	0.90304	1500000	0.90315	750000
2019.08.21 10:07:52.371	0.90306	500000	0.90315	750000
2019.08.21 10:07:54.226	0.90307	250000	0.90315	500000
2019.08.21 10:07:54.320	0.90308	250000	0.90315	500000
2019.08.21 10:07:54.393	0.9031	250000	0.90317	500000
2019.08.21 10:07:54.578	0.9031	250000	0.90319	500000
2019.08.21 10:07:54.784	0.90311	250000	0.90319	500000
2019.08.21 10:07:54.879	0.90312	250000	0.90319	500000
2019.08.21 10:07:54.984	0.90311	250000	0.9032	3500000
2019.08.21 10:07:55.084	0.9031	250000	0.9032	3500000
2019.08.21 10:07:55.258	0.90311	250000	0.9032	3500000
2019.08.21 10:07:55.466	0.9031	250000	0.9032	3500000
2019.08.21 10:07:55.652	0.9031	250000	0.90318	500000
2019.08.21 10:07:55.750	0.90309	250000	0.90318	500000
2019.08.21 10:07:58.388	0.90309	250000	0.90317	3000000
2019.08.21 10:07:58.477	0.90308	500000	0.90316	3250000
2019.08.21 10:07:58.566	0.90306	1545000	0.90316	3250000
2019.08.21 10:07:58.937	0.90305	1000000	0.90315	250000
2019.08.21 10:07:59.041	0.90305	500000	0.90314	1500000
2019.08.21 10:07:59.119	0.90304	250000	0.90314	1500000
2019.08.21 10:07:59.366	0.90305	250000	0.90314	500000
2019.08.21 10:07:59.455	0.90304	250000	0.90314	500000
2019.08.21 10:07:59.711	0.90305	250000	0.90314	500000
2019.08.21 10:08:00.172	0.90304	250000	0.90314	500000
2019.08.21 10:08:00.292	0.90304	250000	0.90312	1000000
2019.08.21 10:08:00.770	0.90303	250000	0.90312	1000000
2019.08.21 10:08:01.215	0.90304	250000	0.90313	500000
2019.08.21 10:08:01.326	0.90303	250000	0.90313	500000
2019.08.21 10:08:01.389	0.90304	250000	0.90313	500000
2019.08.21 10:08:01.676	0.90307	250000	0.90314	500000
2019.08.21 10:08:01.766	0.90307	250000	0.90316	500000
2019.08.21 10:08:01.990	0.90307	250000	0.90316	3500000
2019.08.21 10:08:02.143	0.90308	250000	0.90316	3500000
2019.08.21 10:08:02.248	0.90306	250000	0.90316	3500000
2019.08.21 10:08:02.399	0.90303	1045000	0.90312	250000
2019.08.21 10:08:02.499	0.90303	500000	0.90312	250000
2019.08.21 10:08:02.603	0.90303	500000	0.9031	250000
2019.08.21 10:08:02.771	0.90302	1000000	0.9031	250000
2019.08.21 10:08:02.788	0.90302	2295000	0.90313	500000
2019.08.21 10:08:03.045	0.90302	2000000	0.90313	750000
2019.08.21 10:08:03.295	0.90302	2250000	0.90313	500000
2019.08.21 10:08:03.801	0.90302	2000000	0.90313	750000
2019.08.21 10:08:04.063	0.90301	1000000	0.90311	250000
2019.08.21 10:08:04.165	0.90301	500000	0.9031	250000
2019.08.21 10:08:04.346	0.90301	500000	0.90311	750000
2019.08.21 10:08:04.447	0.90301	500000	0.9031	250000
2019.08.21 10:08:04.551	0.90301	500000	0.90311	750000
2019.08.21 10:08:04.956	0.90301	500000	0.90311	500000
2019.08.21 10:08:05.772	0.90301	500000	0.90312	750000
2019.08.21 10:08:06.023	0.90301	500000	0.90311	250000
2019.08.21 10:08:06.086	0.90301	500000	0.90312	750000
2019.08.21 10:08:06.195	0.90302	1250000	0.90313	500000
2019.08.21 10:08:06.294	0.90303	250000	0.90313	500000
2019.08.21 10:08:06.519	0.90301	750000	0.90312	500000
2019.08.21 10:08:06.827	0.90302	250000	0.90312	500000
2019.08.21 10:08:07.375	0.90302	750000	0.90312	500000
2019.08.21 10:08:07.962	0.90303	250000	0.90312	500000
2019.08.21 10:08:09.524	0.90302	500000	0.90312	500000
2019.08.21 10:08:09.601	0.903	1000000	0.90311	750000
2019.08.21 10:08:10.119	0.90301	250000	0.90309	500000
2019.08.21 10:08:10.250	0.903	250000	0.90309	500000
2019.08.21 10:08:12.472	0.90301	250000	0.90309	500000
2019.08.21 10:08:12.547	0.903	250000	0.90309	500000
2019.08.21 10:08:13.004	0.90301	250000	0.90311	1500000
2019.08.21 10:08:15.218	0.90301	250000	0.90311	500000
2019.08.21 10:08:15.365	0.903	750000	0.90311	1500000
2019.08.21 10:08:17.639	0.903	750000	0.90311	500000
2019.08.21 10:08:17.892	0.903	1750000	0.90311	500000
2019.08.21 10:08:18.271	0.90302	250000	0.90311	500000
2019.08.21 10:08:19.491	0.90303	250000	0.90311	500000
2019.08.21 10:08:19.794	0.90305	250000	0.90313	500000
2019.08.21 10:08:20.130	0.90305	250000	0.90314	1000000
2019.08.21 10:08:20.694	0.90304	250000	0.90314	1000000
2019.08.21 10:08:21.087	0.90304	250000	0.90313	500000
2019.08.21 10:08:24.043	0.90303	250000	0.90313	500000
2019.08.21 10:08:24.143	0.90305	250000	0.90313	500000
2019.08.21 10:08:27.324	0.90302	750000	0.90311	1000000
2019.08.21 10:08:27.421	0.90302	250000	0.90311	1000000
2019.08.21 10:08:28.775	0.90303	250000	0.90312	1000000
2019.08.21 10:08:30.961	0.90302	250000	0.90312	1000000
2019.08.21 10:08:34.673	0.90301	750000	0.9031	1000000
2019.08.21 10:08:34.771	0.90302	250000	0.90311	1500000
2019.08.21 10:08:34.909	0.90301	750000	0.90309	1000000
2019.08.21 10:08:34.978	0.90301	750000	0.9031	1000000
2019.08.21 10:08:35.096	0.90302	250000	0.9031	1000000
2019.08.21 10:08:35.624	0.90302	250000	0.90311	1000000
2019.08.21 10:08:35.968	0.90301	250000	0.9031	1000000
2019.08.21 10:08:36.224	0.90301	250000	0.90311	1000000
2019.08.21 10:08:36.270	0.90302	250000	0.90311	1000000
2019.08.21 10:08:36.372	0.90301	250000	0.90311	1000000
2019.08.21 10:08:41.088	0.90302	250000	0.90311	1000000
2019.08.21 10:08:41.331	0.90302	250000	0.90312	1000000
2019.08.21 10:08:41.696	0.90302	250000	0.90312	1500000
2019.08.21 10:08:41.821	0.90302	250000	0.9031	500000
2019.08.21 10:08:43.627	0.90303	250000	0.90312	500000
2019.08.21 10:08:47.608	0.90303	250000	0.9031	500000
2019.08.21 10:08:50.248	0.90303	250000	0.90311	500000
2019.08.21 10:08:50.455	0.90304	250000	0.90313	500000
2019.08.21 10:08:50.526	0.90303	250000	0.90313	500000
2019.08.21 10:08:51.388	0.90304	250000	0.90311	500000
2019.08.21 10:08:54.320	0.90303	250000	0.90311	500000
2019.08.21 10:08:54.448	0.90301	250000	0.90311	2000000
2019.08.21 10:08:54.920	0.90302	250000	0.90311	2000000
2019.08.21 10:08:55.241	0.90302	250000	0.90311	500000
2019.08.21 10:08:55.842	0.903	750000	0.90311	500000
2019.08.21 10:08:58.689	0.90301	250000	0.90311	500000
2019.08.21 10:09:00.512	0.903	250000	0.90311	500000
2019.08.21 10:09:01.117	0.90301	250000	0.90311	500000
2019.08.21 10:09:01.856	0.903	250000	0.90311	500000
2019.08.21 10:09:02.000	0.90299	750000	0.90309	1000000
2019.08.21 10:09:02.103	0.90299	250000	0.90311	1750000
2019.08.21 10:09:02.208	0.90297	500000	0.90306	250000
2019.08.21 10:09:02.306	0.90297	500000	0.90308	750000
2019.08.21 10:09:02.409	0.90298	250000	0.90308	500000
2019.08.21 10:09:02.653	0.90299	250000	0.90308	500000
2019.08.21 10:09:02.724	0.90298	750000	0.90308	500000
2019.08.21 10:09:03.968	0.90301	250000	0.9031	500000
2019.08.21 10:09:04.071	0.90299	250000	0.9031	500000
2019.08.21 10:09:04.177	0.90298	750000	0.9031	3750000
2019.08.21 10:09:05.108	0.90298	500000	0.90309	250000
2019.08.21 10:09:05.389	0.90298	750000	0.9031	3750000
2019.08.21 10:09:05.417	0.90298	500000	0.90309	250000
2019.08.21 10:09:05.715	0.90298	500000	0.90308	250000
2019.08.21 10:09:06.176	0.90298	500000	0.90309	1250000
2019.08.21 10:09:11.370	0.90297	2250000	0.90309	1250000
2019.08.21 10:09:11.416	0.90297	2250000	0.90309	250000
2019.08.21 10:09:12.621	0.90297	1250000	0.90309	250000
2019.08.21 10:09:12.729	0.903	250000	0.9031	1500000
2019.08.21 10:09:12.980	0.903	250000	0.9031	3500000
2019.08.21 10:09:13.188	0.90301	250000	0.9031	3500000
2019.08.21 10:09:14.094	0.90297	750000	0.90308	1500000
2019.08.21 10:09:14.169	0.90298	250000	0.90308	1500000
2019.08.21 10:09:14.229	0.903	250000	0.90308	1500000
2019.08.21 10:09:14.584	0.90298	250000	0.90308	1500000
2019.08.21 10:09:14.833	0.903	250000	0.90308	1500000
2019.08.21 10:09:14.945	0.90299	250000	0.90308	1500000
2019.08.21 10:09:24.179	0.90301	250000	0.90308	500000
2019.08.21 10:09:24.333	0.903	250000	0.90308	1000000
2019.08.21 10:09:26.264	0.903	250000	0.90309	500000
2019.08.21 10:09:26.586	0.90301	250000	0.90309	500000
2019.08.21 10:09:31.314	0.90301	250000	0.90308	1000000
2019.08.21 10:09:31.322	0.903	250000	0.90308	1500000
2019.08.21 10:09:31.583	0.903	250000	0.90308	500000
2019.08.21 10:09:33.311	0.90301	250000	0.90308	500000
2019.08.21 10:09:35.243	0.903	250000	0.90308	500000
2019.08.21 10:09:35.359	0.90299	250000	0.90308	500000
2019.08.21 10:09:35.411	0.903	250000	0.90308	500000
2019.08.21 10:09:35.545	0.90301	250000	0.9031	500000
2019.08.21 10:09:35.685	0.90302	250000	0.9031	500000
2019.08.21 10:09:35.800	0.90303	250000	0.90311	500000
2019.08.21 10:09:35.862	0.90304	250000	0.90312	500000
2019.08.21 10:09:36.950	0.90304	250000	0.90313	3000000
2019.08.21 10:09:37.765	0.90304	250000	0.90313	4000000
2019.08.21 10:09:38.016	0.90304	250000	0.90313	3000000
2019.08.21 10:09:38.204	0.90302	250000	0.90309	3000000
2019.08.21 10:09:38.263	0.90303	250000	0.90309	3000000
2019.08.21 10:09:38.369	0.90302	250000	0.9031	3000000
2019.08.21 10:09:38.519	0.90303	250000	0.9031	1000000
2019.08.21 10:09:39.411	0.90303	250000	0.90311	500000
2019.08.21 10:09:39.631	0.90304	250000	0.90311	500000
2019.08.21 10:09:40.476	0.90305	250000	0.90313	500000
2019.08.21 10:09:41.703	0.90305	250000	0.90313	1500000
2019.08.21 10:09:41.810	0.90303	750000	0.90312	3000000
2019.08.21 10:09:41.907	0.90305	250000	0.90314	2500000
2019.08.21 10:09:42.108	0.90306	250000	0.90314	1500000
2019.08.21 10:09:42.607	0.90306	250000	0.90314	1000000
2019.08.21 10:09:43.344	0.90306	250000	0.90315	1000000
2019.08.21 10:09:43.436	0.90306	250000	0.90314	1000000
2019.08.21 10:09:44.215	0.90304	250000	0.90313	1000000
2019.08.21 10:09:44.295	0.90304	250000	0.90312	500000
2019.08.21 10:09:44.410	0.90305	250000	0.90312	500000
2019.08.21 10:09:44.697	0.90306	250000	0.90314	1500000
2019.08.21 10:09:46.055	0.90306	250000	0.90314	500000
2019.08.21 10:09:46.917	0.90307	250000	0.90314	500000
2019.08.21 10:09:47.003	0.90307	250000	0.90316	3500000
2019.08.21 10:09:47.254	0.90307	250000	0.90315	3000000
2019.08.21 10:09:47.328	0.90306	250000	0.90315	3000000
2019.08.21 10:09:51.853	0.90301	500000	0.90311	3000000
2019.08.21 10:09:51.955	0.90302	250000	0.90311	500000
2019.08.21 10:09:52.059	0.90303	250000	0.90311	500000
2019.08.21 10:09:52.166	0.90301	250000	0.90309	1500000
2019.08.21 10:09:53.105	0.903	750000	0.90309	1500000
2019.08.21 10:09:53.720	0.903	250000	0.90309	1500000
2019.08.21 10:09:54.175	0.903	250000	0.90309	3500000
2019.08.21 10:09:55.526	0.90302	250000	0.90311	1000000
2019.08.21 10:09:55.842	0.90301	250000	0.90311	1000000
2019.08.21 10:09:56.876	0.90301	250000	0.9031	1000000
2019.08.21 10:09:58.066	0.90301	250000	0.90311	1000000
2019.08.21 10:10:00.990	0.90301	250000	0.90311	4000000
2019.08.21 10:10:02.135	0.90302	250000	0.90311	1000000
2019.08.21 10:10:07.090	0.90302	250000	0.90312	4000000
2019.08.21 10:10:07.937	0.90302	250000	0.9031	1000000
2019.08.21 10:10:08.041	0.90302	250000	0.90312	3000000
2019.08.21 10:10:10.447	0.90302	250000	0.9031	1000000
2019.08.21 10:10:12.212	0.90302	250000	0.90312	4000000
2019.08.21 10:10:12.497	0.90301	250000	0.90309	1000000
2019.08.21 10:10:13.495	0.90302	250000	0.90309	1000000
2019.08.21 10:10:13.594	0.90303	250000	0.90309	1000000
2019.08.21 10:10:17.747	0.90303	250000	0.9031	1000000
2019.08.21 10:10:17.980	0.90304	250000	0.90311	1000000
2019.08.21 10:10:18.108	0.90305	250000	0.90311	1000000
2019.08.21 10:10:21.933	0.90304	250000	0.9031	1000000
2019.08.21 10:10:22.590	0.90303	750000	0.90311	1000000
2019.08.21 10:10:22.609	0.90304	250000	0.9031	1000000
2019.08.21 10:10:22.721	0.90303	750000	0.9031	1000000
2019.08.21 10:10:23.223	0.90304	250000	0.9031	1000000
2019.08.21 10:10:23.686	0.90303	250000	0.9031	1000000
2019.08.21 10:10:23.858	0.90304	250000	0.9031	1000000
2019.08.21 10:10:24.042	0.90303	250000	0.9031	1000000
2019.08.21 10:10:24.273	0.90302	750000	0.9031	1000000
2019.08.21 10:10:24.453	0.903	750000	0.90309	1000000
2019.08.21 10:10:24.672	0.90302	250000	0.9031	1000000
2019.08.21 10:10:24.885	0.90301	250000	0.9031	3000000
2019.08.21 10:10:25.548	0.903	750000	0.9031	3000000
2019.08.21 10:10:27.625	0.903	250000	0.90311	3500000
2019.08.21 10:10:27.677	0.90301	250000	0.90311	4500000
2019.08.21 10:10:27.778	0.90302	250000	0.90311	4500000
2019.08.21 10:10:28.037	0.90302	250000	0.90311	3000000
2019.08.21 10:10:28.288	0.90303	250000	0.90311	3000000
2019.08.21 10:10:28.913	0.90303	250000	0.90311	500000
2019.08.21 10:10:29.001	0.90303	250000	0.90311	3500000
2019.08.21 10:10:30.095	0.90304	250000	0.90312	1000000
2019.08.21 10:10:30.323	0.90304	250000	0.90313	1500000
2019.08.21 10:10:30.666	0.90303	250000	0.90311	1000000
2019.08.21 10:10:30.924	0.90304	250000	0.90311	1000000
2019.08.21 10:10:31.567	0.90304	250000	0.90313	1500000
2019.08.21 10:10:32.305	0.90303	250000	0.90311	500000
2019.08.21 10:10:32.431	0.90304	250000	0.90312	1000000
2019.08.21 10:10:32.552	0.90303	250000	0.9031	500000
2019.08.21 10:10:32.781	0.90301	250000	0.9031	500000
2019.08.21 10:10:33.460	0.903	750000	0.9031	500000
2019.08.21 10:10:34.526	0.90301	250000	0.9031	500000
2019.08.21 10:10:35.741	0.90302	250000	0.9031	500000
2019.08.21 10:10:35.940	0.90303	250000	0.90312	1500000
2019.08.21 10:10:36.044	0.90304	250000	0.90312	1000000
2019.08.21 10:10:36.145	0.90303	250000	0.9031	1000000
2019.08.21 10:10:36.248	0.90302	250000	0.9031	1000000
2019.08.21 10:10:36.605	0.90303	250000	0.90312	1000000
2019.08.21 10:10:38.352	0.90303	250000	0.9031	1000000
2019.08.21 10:10:38.464	0.90304	250000	0.90312	1000000
2019.08.21 10:10:38.504	0.90305	250000	0.90311	1000000
2019.08.21 10:10:38.608	0.90304	250000	0.90312	1000000
2019.08.21 10:10:38.789	0.90305	250000	0.90314	500000
2019.08.21 10:10:38.963	0.90304	250000	0.90314	500000
2019.08.21 10:10:39.877	0.90307	250000	0.90316	500000
2019.08.21 10:10:40.125	0.90306	250000	0.90316	3500000
2019.08.21 10:10:40.307	0.90307	250000	0.90316	3500000
2019.08.21 10:10:40.525	0.90307	250000	0.90316	4500000
2019.08.21 10:10:41.025	0.90306	250000	0.90316	4500000
2019.08.21 10:10:43.542	0.90305	250000	0.90314	3000000
2019.08.21 10:10:43.688	0.90306	250000	0.90316	4500000
2019.08.21 10:10:45.043	0.90306	250000	0.90316	500000
2019.08.21 10:10:46.425	0.90306	250000	0.90315	1000000
2019.08.21 10:10:46.501	0.90306	250000	0.90314	500000
2019.08.21 10:10:46.696	0.90305	250000	0.90314	500000
2019.08.21 10:10:47.169	0.90305	250000	0.90314	1500000
2019.08.21 10:10:47.252	0.90304	250000	0.90314	1500000
2019.08.21 10:10:47.502	0.90305	250000	0.90314	1500000
2019.08.21 10:10:47.886	0.90304	250000	0.90314	1500000
2019.08.21 10:10:48.239	0.90306	250000	0.90314	1500000
2019.08.21 10:10:48.416	0.90305	250000	0.90314	1500000
2019.08.21 10:10:49.167	0.90306	250000	0.90313	1000000
2019.08.21 10:10:49.852	0.90306	250000	0.90313	3000000
2019.08.21 10:10:54.738	0.90306	250000	0.90315	3500000
2019.08.21 10:10:56.506	0.90307	250000	0.90315	500000
2019.08.21 10:11:00.401	0.90304	500000	0.90315	750000
2019.08.21 10:11:00.465	0.90304	750000	0.90315	500000
2019.08.21 10:11:00.828	0.90303	750000	0.90314	1000000
2019.08.21 10:11:02.968	0.90303	500000	0.90313	1000000
2019.08.21 10:11:03.509	0.90303	500000	0.90313	1250000
2019.08.21 10:11:03.735	0.90306	250000	0.90314	500000
2019.08.21 10:11:03.801	0.90306	250000	0.90315	500000
2019.08.21 10:11:03.922	0.90303	1750000	0.90315	750000
2019.08.21 10:11:04.133	0.90303	2250000	0.90315	750000
2019.08.21 10:11:04.242	0.90304	500000	0.90314	250000
2019.08.21 10:11:04.596	0.90305	250000	0.90315	500000
2019.08.21 10:11:05.421	0.90305	750000	0.90315	500000
2019.08.21 10:11:07.327	0.90305	500000	0.90315	3500000
2019.08.21 10:11:09.056	0.90305	750000	0.90315	3500000
2019.08.21 10:11:09.626	0.90305	750000	0.90315	4500000
2019.08.21 10:11:10.126	0.90305	750000	0.90315	3500000
2019.08.21 10:11:10.374	0.90305	750000	0.90314	1000000
2019.08.21 10:11:10.581	0.90305	500000	0.90314	1000000
2019.08.21 10:11:11.724	0.90305	500000	0.90314	1250000
2019.08.21 10:11:12.016	0.90305	500000	0.90313	250000
2019.08.21 10:11:13.039	0.90305	500000	0.90314	250000
2019.08.21 10:11:13.223	0.90302	2750000	0.90314	250000
2019.08.21 10:11:13.262	0.90303	250000	0.90315	1750000
2019.08.21 10:11:13.551	0.90302	2500000	0.90313	250000
2019.08.21 10:11:14.538	0.90302	3795000	0.90314	250000
2019.08.21 10:11:14.647	0.90302	2795000	0.90314	250000
2019.08.21 10:11:14.761	0.90303	250000	0.90315	3750000
2019.08.21 10:11:15.107	0.90302	2045000	0.90313	250000
2019.08.21 10:11:15.222	0.90302	2295000	0.90314	250000
2019.08.21 10:11:15.532	0.90302	2045000	0.90313	250000
2019.08.21 10:11:20.305	0.90302	2045000	0.90312	250000
2019.08.21 10:11:21.099	0.90302	795000	0.90313	1500000
2019.08.21 10:11:21.197	0.90302	750000	0.90313	1500000
2019.08.21 10:11:21.305	0.90302	500000	0.90313	1750000
2019.08.21 10:11:21.404	0.90302	750000	0.90313	1500000
2019.08.21 10:11:21.738	0.90303	250000	0.90313	1500000
2019.08.21 10:11:21.999	0.90302	750000	0.90313	1500000
2019.08.21 10:11:23.347	0.90303	250000	0.90313	1500000
2019.08.21 10:11:27.621	0.90302	750000	0.90313	500000
2019.08.21 10:11:27.781	0.90304	250000	0.90313	500000
2019.08.21 10:11:27.946	0.90304	1250000	0.90313	500000
2019.08.21 10:11:32.872	0.90303	500000	0.90313	500000
2019.08.21 10:11:32.952	0.90303	500000	0.90313	750000
2019.08.21 10:11:33.057	0.90301	1545000	0.90311	250000
2019.08.21 10:11:33.475	0.90301	1545000	0.90312	250000
2019.08.21 10:11:33.934	0.90301	1545000	0.90311	250000
2019.08.21 10:11:36.770	0.90301	2545000	0.90311	250000
2019.08.21 10:11:38.958	0.90301	2545000	0.90312	250000
2019.08.21 10:11:39.039	0.90301	2545000	0.90311	250000
2019.08.21 10:11:39.965	0.90301	2045000	0.90311	250000
2019.08.21 10:11:40.342	0.90301	1045000	0.90311	250000
2019.08.21 10:11:40.437	0.90301	2045000	0.90311	250000
2019.08.21 10:11:40.699	0.90301	1045000	0.90311	250000
2019.08.21 10:11:41.333	0.90301	1045000	0.9031	250000
2019.08.21 10:11:41.453	0.90301	545000	0.9031	250000
2019.08.21 10:11:41.589	0.90301	545000	0.90311	250000
2019.08.21 10:11:43.218	0.90301	545000	0.90312	250000
2019.08.21 10:11:43.903	0.90302	250000	0.90313	3500000
2019.08.21 10:11:43.997	0.90302	250000	0.90312	500000
2019.08.21 10:11:45.901	0.90301	295000	0.90312	500000
2019.08.21 10:11:45.972	0.90301	795000	0.90312	500000
2019.08.21 10:11:46.164	0.90302	250000	0.90312	500000
2019.08.21 10:11:47.537	0.90301	545000	0.90312	750000
2019.08.21 10:11:47.777	0.90301	545000	0.90312	1750000
2019.08.21 10:11:48.653	0.90301	795000	0.90312	1500000
2019.08.21 10:11:49.535	0.90302	250000	0.90312	1500000
2019.08.21 10:11:50.881	0.90304	250000	0.90312	500000
2019.08.21 10:11:51.057	0.90304	250000	0.90314	500000
2019.08.21 10:11:51.163	0.90303	250000	0.90314	500000
2019.08.21 10:11:51.378	0.90302	500000	0.90313	3250000
2019.08.21 10:11:51.417	0.90304	250000	0.90313	3000000
2019.08.21 10:11:52.563	0.90302	750000	0.90313	3000000
2019.08.21 10:11:52.662	0.90304	250000	0.90312	3000000
2019.08.21 10:11:52.757	0.90302	750000	0.90312	3000000
2019.08.21 10:11:52.860	0.90304	250000	0.90312	3000000
2019.08.21 10:11:53.203	0.90303	250000	0.90312	3000000
2019.08.21 10:11:54.372	0.90303	250000	0.90313	3000000
2019.08.21 10:11:56.093	0.90304	250000	0.90313	3000000
2019.08.21 10:11:57.899	0.90304	250000	0.90312	3000000
2019.08.21 10:11:57.981	0.90302	250000	0.90312	3000000
2019.08.21 10:11:58.080	0.90303	250000	0.90312	3000000
2019.08.21 10:11:58.362	0.90304	250000	0.90313	3000000
2019.08.21 10:11:58.870	0.90305	250000	0.90313	3000000
2019.08.21 10:11:58.972	0.90304	250000	0.90313	3000000
2019.08.21 10:11:59.583	0.90305	250000	0.90313	3000000
2019.08.21 10:12:00.006	0.90304	250000	0.90313	3000000
2019.08.21 10:12:00.932	0.90302	1250000	0.90313	3000000
2019.08.21 10:12:01.185	0.90304	250000	0.90313	3000000
2019.08.21 10:12:02.497	0.90303	250000	0.90313	3000000
2019.08.21 10:12:02.641	0.90302	1250000	0.90312	1000000
2019.08.21 10:12:02.743	0.90303	250000	0.90312	1000000
2019.08.21 10:12:03.001	0.90302	1250000	0.90312	1000000
2019.08.21 10:12:03.297	0.90303	250000	0.90312	1000000
2019.08.21 10:12:03.327	0.90302	750000	0.90312	1000000
2019.08.21 10:12:04.313	0.90303	250000	0.90312	1000000
2019.08.21 10:12:04.566	0.90302	750000	0.90312	1000000
2019.08.21 10:12:04.995	0.90302	750000	0.90313	3000000
2019.08.21 10:12:05.450	0.90302	750000	0.90313	1000000
2019.08.21 10:12:05.600	0.90303	250000	0.90313	1000000
2019.08.21 10:12:05.852	0.90302	500000	0.90313	1250000
2019.08.21 10:12:06.136	0.90302	500000	0.90312	1000000
2019.08.21 10:12:06.384	0.90302	750000	0.90312	1000000
2019.08.21 10:12:07.701	0.90303	250000	0.90312	1500000
2019.08.21 10:12:10.281	0.90302	250000	0.90312	1500000
2019.08.21 10:12:10.392	0.90301	500000	0.9031	250000
2019.08.21 10:12:10.493	0.90301	750000	0.90313	1750000
2019.08.21 10:12:11.269	0.90301	750000	0.90313	750000
2019.08.21 10:12:12.555	0.90301	750000	0.90313	1750000
2019.08.21 10:12:12.690	0.90301	1500000	0.90312	250000
2019.08.21 10:12:12.899	0.90303	500000	0.90312	1750000
2019.08.21 10:12:12.971	0.903	1750000	0.90312	1750000
2019.08.21 10:12:13.225	0.903	1000000	0.90311	250000
2019.08.21 10:12:13.306	0.903	500000	0.9031	250000
2019.08.21 10:12:15.891	0.90299	2500000	0.9031	250000
2019.08.21 10:12:16.713	0.90299	2750000	0.90311	750000
2019.08.21 10:12:17.400	0.90299	2250000	0.90311	750000
2019.08.21 10:12:17.707	0.90299	500000	0.9031	250000
2019.08.21 10:12:17.787	0.90299	500000	0.90309	250000
2019.08.21 10:12:17.890	0.90299	500000	0.9031	250000
2019.08.21 10:12:18.748	0.90298	1795000	0.9031	250000
2019.08.21 10:12:19.208	0.90298	1545000	0.90309	250000
2019.08.21 10:12:19.465	0.90298	1545000	0.90308	250000
2019.08.21 10:12:22.022	0.90298	1545000	0.90309	250000
2019.08.21 10:12:22.724	0.903	250000	0.90311	2500000
2019.08.21 10:12:23.171	0.90299	250000	0.90311	2750000
2019.08.21 10:12:23.320	0.90301	250000	0.90311	2500000
2019.08.21 10:12:23.917	0.90302	250000	0.90311	2500000
2019.08.21 10:12:25.917	0.90303	250000	0.90311	500000
2019.08.21 10:12:25.994	0.90301	250000	0.90311	500000
2019.08.21 10:12:26.118	0.90302	250000	0.90311	500000
2019.08.21 10:12:26.146	0.90303	250000	0.90313	1500000
2019.08.21 10:12:26.481	0.90303	250000	0.90312	1000000
2019.08.21 10:12:27.211	0.90302	250000	0.90311	1000000
2019.08.21 10:12:27.287	0.90301	250000	0.90311	1500000
2019.08.21 10:12:27.492	0.903	1000000	0.9031	250000
2019.08.21 10:12:27.639	0.90299	1045000	0.9031	250000
2019.08.21 10:12:27.735	0.903	250000	0.90309	1000000
2019.08.21 10:12:27.817	0.903	250000	0.9031	1000000
2019.08.21 10:12:27.917	0.90301	250000	0.9031	1000000
2019.08.21 10:12:28.112	0.90301	250000	0.90311	1500000
2019.08.21 10:12:28.213	0.903	250000	0.90311	1500000
2019.08.21 10:12:28.419	0.90301	250000	0.90311	1500000
2019.08.21 10:12:31.919	0.903	250000	0.90311	500000
2019.08.21 10:12:33.347	0.90301	250000	0.90311	500000
2019.08.21 10:12:33.674	0.903	250000	0.9031	1000000
2019.08.21 10:12:33.880	0.90298	750000	0.9031	1250000
2019.08.21 10:12:35.222	0.90301	250000	0.90311	500000
2019.08.21 10:12:35.326	0.90302	250000	0.90311	500000
2019.08.21 10:12:35.421	0.90301	250000	0.90311	500000
2019.08.21 10:12:35.506	0.90302	250000	0.90311	500000
2019.08.21 10:12:37.136	0.90301	250000	0.90311	500000
2019.08.21 10:12:37.679	0.90302	250000	0.90311	500000
2019.08.21 10:12:37.995	0.90302	250000	0.90313	2500000
2019.08.21 10:12:41.691	0.90302	250000	0.90313	1500000
2019.08.21 10:12:42.052	0.90302	250000	0.90313	500000
2019.08.21 10:12:45.246	0.90301	250000	0.90311	500000
2019.08.21 10:12:45.362	0.90303	250000	0.90311	500000
2019.08.21 10:12:46.925	0.90302	295000	0.90313	500000
2019.08.21 10:12:46.964	0.90303	250000	0.90313	500000
2019.08.21 10:12:47.100	0.90302	295000	0.90313	500000
2019.08.21 10:12:47.991	0.90303	250000	0.90313	500000
2019.08.21 10:12:48.317	0.90304	250000	0.90313	500000
2019.08.21 10:12:48.357	0.90303	250000	0.90313	500000
2019.08.21 10:12:48.923	0.90304	250000	0.90313	1500000
2019.08.21 10:12:49.066	0.90303	250000	0.90313	1500000
2019.08.21 10:12:49.322	0.90302	295000	0.90313	1500000
2019.08.21 10:12:49.495	0.90304	250000	0.90313	1500000
2019.08.21 10:12:49.748	0.90304	250000	0.90313	500000
2019.08.21 10:12:52.719	0.90306	750000	0.90315	500000
2019.08.21 10:12:52.831	0.90309	250000	0.90318	500000
2019.08.21 10:12:52.987	0.90309	250000	0.90319	1000000
2019.08.21 10:12:53.087	0.9031	250000	0.90319	1000000
2019.08.21 10:12:54.413	0.90309	250000	0.90319	1000000
2019.08.21 10:12:55.555	0.90309	250000	0.90318	1000000
2019.08.21 10:12:56.020	0.90308	750000	0.90318	1000000
2019.08.21 10:12:56.451	0.90308	750000	0.90319	1000000
2019.08.21 10:12:56.698	0.90308	750000	0.9032	1250000
2019.08.21 10:12:57.908	0.90309	250000	0.9032	1000000
2019.08.21 10:13:00.364	0.9031	250000	0.90319	1000000
2019.08.21 10:13:00.469	0.90309	250000	0.90319	1000000
2019.08.21 10:13:00.565	0.90309	250000	0.9032	1250000
2019.08.21 10:13:00.792	0.90309	250000	0.90319	1000000
2019.08.21 10:13:00.930	0.90308	1500000	0.90319	1250000
2019.08.21 10:13:01.002	0.90309	795000	0.90321	750000
2019.08.21 10:13:01.101	0.90309	545000	0.90318	250000
2019.08.21 10:13:01.202	0.90309	795000	0.90319	1000000
2019.08.21 10:13:01.470	0.90311	250000	0.90319	1000000
2019.08.21 10:13:01.540	0.90309	545000	0.90319	1000000
2019.08.21 10:13:01.651	0.90309	545000	0.9032	250000
2019.08.21 10:13:02.941	0.9031	250000	0.90321	3500000
2019.08.21 10:13:03.147	0.90309	545000	0.9032	250000
2019.08.21 10:13:03.722	0.90309	795000	0.90321	3750000
2019.08.21 10:13:03.823	0.9031	250000	0.90321	3500000
2019.08.21 10:13:04.610	0.90309	795000	0.90321	3750000
2019.08.21 10:13:04.689	0.90309	545000	0.9032	250000
2019.08.21 10:13:04.787	0.9031	250000	0.90321	3500000
2019.08.21 10:13:07.265	0.90313	250000	0.90322	500000
2019.08.21 10:13:07.372	0.90313	250000	0.90323	1000000
2019.08.21 10:13:07.467	0.9031	1250000	0.9032	1500000
2019.08.21 10:13:07.572	0.9031	500000	0.90319	3500000
2019.08.21 10:13:12.733	0.90311	250000	0.90319	500000
2019.08.21 10:13:12.833	0.90311	250000	0.90321	3500000
2019.08.21 10:13:13.654	0.90312	250000	0.90321	3500000
2019.08.21 10:13:14.007	0.90312	250000	0.90321	1500000
2019.08.21 10:13:14.268	0.90312	250000	0.90321	1000000
2019.08.21 10:13:14.471	0.90312	250000	0.90322	1500000
2019.08.21 10:13:14.678	0.90312	250000	0.90321	1000000
2019.08.21 10:13:14.781	0.90311	250000	0.90321	1000000
2019.08.21 10:13:14.887	0.90311	250000	0.9032	500000
2019.08.21 10:13:14.980	0.9031	250000	0.9032	500000
2019.08.21 10:13:15.082	0.90309	795000	0.9032	500000
2019.08.21 10:13:16.259	0.9031	250000	0.9032	500000
2019.08.21 10:13:16.500	0.90311	250000	0.90321	1000000
2019.08.21 10:13:16.617	0.9031	250000	0.9032	1000000
2019.08.21 10:13:16.764	0.90309	1000000	0.9032	1250000
2019.08.21 10:13:16.856	0.9031	250000	0.9032	1000000
2019.08.21 10:13:17.487	0.90311	250000	0.9032	1500000
2019.08.21 10:13:17.607	0.90309	250000	0.90319	1000000
2019.08.21 10:13:17.707	0.9031	250000	0.90317	1000000
2019.08.21 10:13:17.852	0.90309	250000	0.90319	3500000
2019.08.21 10:13:17.913	0.9031	250000	0.90319	500000
2019.08.21 10:13:18.116	0.90309	250000	0.90319	500000
2019.08.21 10:13:18.289	0.90307	250000	0.90319	750000
2019.08.21 10:13:21.960	0.90308	250000	0.90319	3500000
2019.08.21 10:13:22.384	0.90307	250000	0.90319	3750000
2019.08.21 10:13:22.493	0.90308	250000	0.90319	3500000
2019.08.21 10:13:22.740	0.90308	250000	0.90319	4500000
2019.08.21 10:13:23.207	0.90307	250000	0.90317	1000000
2019.08.21 10:13:23.324	0.90305	500000	0.90314	250000
2019.08.21 10:13:23.410	0.90304	500000	0.90312	250000
2019.08.21 10:13:23.510	0.90304	500000	0.90314	250000
2019.08.21 10:13:23.607	0.90304	750000	0.90315	500000
2019.08.21 10:13:23.712	0.90304	750000	0.90314	500000
2019.08.21 10:13:23.830	0.90304	500000	0.90314	750000
2019.08.21 10:13:23.923	0.90304	500000	0.90312	250000
2019.08.21 10:13:24.138	0.90304	500000	0.90313	250000
2019.08.21 10:13:24.392	0.90304	500000	0.90314	750000
2019.08.21 10:13:24.495	0.90304	500000	0.90314	500000
2019.08.21 10:13:24.805	0.90304	500000	0.90314	750000
2019.08.21 10:13:26.094	0.90304	500000	0.90313	250000
2019.08.21 10:13:27.118	0.90304	500000	0.90312	250000
2019.08.21 10:13:27.228	0.90304	500000	0.90311	250000
2019.08.21 10:13:27.322	0.90304	500000	0.90312	250000
2019.08.21 10:13:27.433	0.90302	1000000	0.90311	250000
2019.08.21 10:13:27.662	0.90302	1000000	0.90313	250000
2019.08.21 10:13:27.803	0.90302	1000000	0.90312	250000
2019.08.21 10:13:28.090	0.90302	1000000	0.90313	250000
2019.08.21 10:13:28.308	0.90302	1750000	0.90314	750000
2019.08.21 10:13:28.468	0.90306	250000	0.90314	500000
2019.08.21 10:13:28.582	0.90307	250000	0.90315	500000
2019.08.21 10:13:28.676	0.90308	250000	0.90315	1000000
2019.08.21 10:13:28.795	0.90308	250000	0.90317	1000000
2019.08.21 10:13:28.890	0.90307	250000	0.90317	1000000
2019.08.21 10:13:28.985	0.90308	250000	0.90316	500000
2019.08.21 10:13:29.083	0.90309	250000	0.90316	500000
2019.08.21 10:13:29.222	0.90308	250000	0.90316	500000
2019.08.21 10:13:29.351	0.90307	250000	0.90316	500000
2019.08.21 10:13:29.404	0.90308	250000	0.90317	1500000
2019.08.21 10:13:29.516	0.90308	250000	0.90316	1000000
2019.08.21 10:13:29.602	0.90307	250000	0.90316	1000000
2019.08.21 10:13:32.478	0.90307	250000	0.90315	1000000
2019.08.21 10:13:38.519	0.90307	250000	0.90317	1500000
2019.08.21 10:13:38.622	0.90308	250000	0.90315	1000000
2019.08.21 10:13:38.703	0.90309	250000	0.90317	500000
2019.08.21 10:13:38.862	0.9031	250000	0.90317	500000
2019.08.21 10:13:38.964	0.90309	250000	0.90317	500000
2019.08.21 10:13:39.129	0.90308	250000	0.90317	500000
2019.08.21 10:13:40.090	0.90309	250000	0.90317	500000
2019.08.21 10:13:41.191	0.90308	250000	0.90317	500000
2019.08.21 10:13:41.294	0.90309	250000	0.90317	500000
2019.08.21 10:13:47.594	0.9031	250000	0.90317	500000
2019.08.21 10:13:50.957	0.90309	250000	0.90317	500000
2019.08.21 10:13:52.757	0.9031	250000	0.90317	500000
2019.08.21 10:13:54.598	0.90309	250000	0.90317	500000
2019.08.21 10:13:54.724	0.90308	250000	0.90317	2000000
2019.08.21 10:13:54.916	0.90307	250000	0.90317	2000000
2019.08.21 10:13:55.115	0.90307	250000	0.90314	500000
2019.08.21 10:13:58.308	0.90306	250000	0.90314	3500000
2019.08.21 10:13:58.409	0.90306	250000	0.90312	500000
2019.08.21 10:13:58.503	0.90305	250000	0.90312	500000
2019.08.21 10:14:02.205	0.90301	750000	0.90312	500000
2019.08.21 10:14:03.595	0.90301	750000	0.90312	3500000
2019.08.21 10:14:03.871	0.90302	250000	0.90312	3500000
2019.08.21 10:14:04.120	0.90301	750000	0.90312	3500000
2019.08.21 10:14:06.288	0.90301	500000	0.90311	250000
2019.08.21 10:14:06.378	0.90299	500000	0.90308	250000
2019.08.21 10:14:06.518	0.90298	500000	0.90308	3000000
2019.08.21 10:14:06.623	0.90296	750000	0.90308	3750000
2019.08.21 10:14:06.729	0.90297	250000	0.90308	3500000
2019.08.21 10:14:07.444	0.90296	250000	0.90308	3750000
2019.08.21 10:14:07.685	0.90295	1750000	0.90307	250000
2019.08.21 10:14:07.902	0.90297	500000	0.90308	250000
2019.08.21 10:14:08.042	0.90297	750000	0.90309	250000
2019.08.21 10:14:08.106	0.90297	500000	0.90308	250000
2019.08.21 10:14:08.546	0.903	750000	0.90312	750000
2019.08.21 10:14:08.639	0.90302	250000	0.90312	1500000
2019.08.21 10:14:08.891	0.903	750000	0.90312	1750000
2019.08.21 10:14:08.944	0.90301	250000	0.90312	1500000
2019.08.21 10:14:11.424	0.903	1750000	0.90312	750000
2019.08.21 10:14:13.053	0.903	2250000	0.90312	750000
2019.08.21 10:14:19.081	0.90301	250000	0.90312	500000
2019.08.21 10:14:23.982	0.90301	500000	0.90311	250000
2019.08.21 10:14:24.193	0.903	250000	0.90311	500000
2019.08.21 10:14:24.297	0.90299	500000	0.9031	250000
2019.08.21 10:14:24.414	0.90299	750000	0.90311	750000
2019.08.21 10:14:24.516	0.90299	500000	0.90309	250000
2019.08.21 10:14:25.299	0.90299	500000	0.90308	250000
2019.08.21 10:14:25.796	0.903	1000000	0.90308	250000
2019.08.21 10:14:29.108	0.90299	500000	0.90307	250000
2019.08.21 10:14:29.214	0.90299	500000	0.90308	250000
2019.08.21 10:14:29.512	0.90299	1500000	0.90308	250000
2019.08.21 10:14:30.226	0.90299	500000	0.90308	250000
2019.08.21 10:14:30.278	0.90298	750000	0.90308	1000000
2019.08.21 10:14:30.858	0.90298	500000	0.90307	250000
2019.08.21 10:14:34.072	0.90298	500000	0.90306	250000
2019.08.21 10:14:34.166	0.90296	500000	0.90305	250000
2019.08.21 10:14:34.284	0.90296	250000	0.90307	750000
2019.08.21 10:14:34.451	0.90295	1500000	0.90306	250000
2019.08.21 10:14:34.723	0.90296	250000	0.90307	500000
2019.08.21 10:14:35.243	0.90296	250000	0.90308	1750000
2019.08.21 10:14:35.454	0.90295	1500000	0.90306	250000
2019.08.21 10:14:38.154	0.90295	2500000	0.90306	250000
2019.08.21 10:14:38.298	0.90295	2500000	0.90304	250000
2019.08.21 10:14:38.470	0.90295	3000000	0.90304	250000
2019.08.21 10:14:39.828	0.90295	3000000	0.90306	250000
2019.08.21 10:14:40.183	0.90295	3250000	0.90307	250000
2019.08.21 10:14:40.303	0.90295	3000000	0.90305	250000
2019.08.21 10:14:40.428	0.90296	250000	0.90308	750000
2019.08.21 10:14:40.620	0.90295	2000000	0.90306	250000
2019.08.21 10:14:40.742	0.90295	2250000	0.90307	250000
2019.08.21 10:14:40.823	0.90297	1250000	0.90308	500000
2019.08.21 10:14:40.976	0.90297	1500000	0.90308	750000
2019.08.21 10:14:41.065	0.90298	500000	0.90308	250000
2019.08.21 10:14:41.179	0.90298	500000	0.90306	250000
2019.08.21 10:14:46.001	0.90298	500000	0.90307	250000
2019.08.21 10:14:47.205	0.90298	500000	0.90306	250000
2019.08.21 10:14:47.313	0.90299	250000	0.9031	1500000
2019.08.21 10:14:47.414	0.903	250000	0.9031	500000
2019.08.21 10:14:47.523	0.90299	250000	0.9031	500000
2019.08.21 10:14:47.847	0.90299	750000	0.90309	3000000
2019.08.21 10:14:47.917	0.90297	250000	0.90309	3750000
2019.08.21 10:14:48.183	0.90296	2000000	0.90306	250000
2019.08.21 10:14:48.294	0.90296	2250000	0.90308	250000
2019.08.21 10:14:48.407	0.90296	2000000	0.90307	250000
2019.08.21 10:14:48.787	0.90297	500000	0.90306	250000
2019.08.21 10:14:49.284	0.90297	500000	0.90308	250000
2019.08.21 10:14:49.299	0.90298	500000	0.90307	250000
2019.08.21 10:14:49.403	0.90298	500000	0.90309	1250000
2019.08.21 10:14:49.560	0.90298	1500000	0.90307	250000
2019.08.21 10:14:49.691	0.90299	500000	0.90307	250000
2019.08.21 10:14:49.912	0.90299	500000	0.90308	250000
2019.08.21 10:14:50.129	0.90299	500000	0.90307	250000
2019.08.21 10:14:53.549	0.90299	750000	0.90309	1000000
2019.08.21 10:14:53.756	0.90297	1000000	0.90307	250000
2019.08.21 10:14:53.853	0.90297	1000000	0.90308	250000
2019.08.21 10:14:53.957	0.90297	1000000	0.90307	250000
2019.08.21 10:14:56.683	0.90297	500000	0.90307	250000
2019.08.21 10:14:56.794	0.90297	500000	0.90308	250000
2019.08.21 10:14:56.893	0.90297	750000	0.90309	750000
2019.08.21 10:14:57.357	0.90296	1000000	0.90306	250000
2019.08.21 10:14:57.464	0.90296	250000	0.90308	750000
2019.08.21 10:14:57.573	0.90295	1500000	0.90306	250000
2019.08.21 10:14:57.689	0.90296	250000	0.90308	750000
2019.08.21 10:14:59.446	0.90295	1000000	0.90305	250000
2019.08.21 10:14:59.607	0.90295	1500000	0.90305	250000
2019.08.21 10:15:00.519	0.90295	1000000	0.90305	250000
2019.08.21 10:15:00.857	0.90295	1250000	0.90307	250000
2019.08.21 10:15:00.957	0.90295	1000000	0.90306	250000
2019.08.21 10:15:01.961	0.90295	1000000	0.90304	250000
2019.08.21 10:15:02.026	0.90295	500000	0.90304	250000
2019.08.21 10:15:02.130	0.90295	500000	0.90306	250000
2019.08.21 10:15:02.229	0.90295	500000	0.90305	250000
2019.08.21 10:15:02.365	0.90294	2500000	0.90305	250000
2019.08.21 10:15:02.431	0.90295	250000	0.90307	2250000
2019.08.21 10:15:03.058	0.90295	750000	0.90307	250000
2019.08.21 10:15:03.908	0.90295	750000	0.90307	3250000
2019.08.21 10:15:04.251	0.903	250000	0.90309	500000
2019.08.21 10:15:04.335	0.90299	250000	0.90309	500000
2019.08.21 10:15:04.871	0.90298	250000	0.90309	500000
2019.08.21 10:15:05.558	0.90297	1750000	0.90309	750000
2019.08.21 10:15:05.661	0.90297	1750000	0.90308	250000
2019.08.21 10:15:06.118	0.90298	250000	0.90309	750000
2019.08.21 10:15:06.301	0.90299	250000	0.90309	500000
2019.08.21 10:15:06.617	0.90299	250000	0.9031	250000
2019.08.21 10:15:07.201	0.90297	1750000	0.90309	750000
2019.08.21 10:15:07.291	0.90299	250000	0.90309	500000
2019.08.21 10:15:07.798	0.90297	1750000	0.90309	750000
2019.08.21 10:15:07.900	0.90297	1500000	0.90308	250000
2019.08.21 10:15:08.188	0.90297	500000	0.90308	1750000
2019.08.21 10:15:08.287	0.90295	500000	0.90303	250000
2019.08.21 10:15:08.394	0.90296	250000	0.90308	750000
2019.08.21 10:15:08.493	0.90295	500000	0.90303	250000
2019.08.21 10:15:08.933	0.90295	500000	0.90306	250000
2019.08.21 10:15:09.033	0.90295	500000	0.90303	250000
2019.08.21 10:15:09.215	0.90294	1000000	0.90303	250000
2019.08.21 10:15:09.316	0.90297	250000	0.90307	2000000
2019.08.21 10:15:09.523	0.90297	250000	0.90309	250000
2019.08.21 10:15:10.260	0.90295	2000000	0.90304	250000
2019.08.21 10:15:10.329	0.90295	1500000	0.90303	250000
2019.08.21 10:15:11.252	0.90295	2000000	0.90303	250000
2019.08.21 10:15:11.893	0.90295	2000000	0.90305	250000
2019.08.21 10:15:11.916	0.90295	2500000	0.90305	250000
2019.08.21 10:15:12.255	0.90295	2500000	0.90303	250000
2019.08.21 10:15:12.424	0.90295	2500000	0.90305	250000
2019.08.21 10:15:12.959	0.90295	2500000	0.90304	250000
2019.08.21 10:15:13.069	0.90295	2500000	0.90303	250000
2019.08.21 10:15:13.347	0.90296	500000	0.90303	250000
2019.08.21 10:15:15.721	0.90297	250000	0.90308	500000
2019.08.21 10:15:15.843	0.903	250000	0.9031	500000
2019.08.21 10:15:15.949	0.903	250000	0.90312	3750000
2019.08.21 10:15:16.053	0.90301	250000	0.90311	3000000
2019.08.21 10:15:16.151	0.903	250000	0.90311	3000000
2019.08.21 10:15:16.383	0.90298	750000	0.90308	1000000
2019.08.21 10:15:16.454	0.90297	250000	0.90308	2000000
2019.08.21 10:15:16.658	0.90297	250000	0.90309	250000
2019.08.21 10:15:16.886	0.90296	3750000	0.90308	250000
2019.08.21 10:15:17.031	0.90296	3750000	0.90307	250000
2019.08.21 10:15:17.327	0.90298	250000	0.9031	250000
2019.08.21 10:15:17.599	0.90296	750000	0.90308	250000
2019.08.21 10:15:17.701	0.90298	250000	0.9031	1250000
2019.08.21 10:15:17.910	0.90297	250000	0.90309	250000
2019.08.21 10:15:18.001	0.90296	750000	0.90308	1250000
2019.08.21 10:15:18.279	0.90296	750000	0.90308	250000
2019.08.21 10:15:18.533	0.90296	1750000	0.90308	250000
2019.08.21 10:15:20.094	0.90296	250000	0.90306	1000000
2019.08.21 10:15:20.159	0.90295	2500000	0.90305	250000
2019.08.21 10:15:20.524	0.90295	2750000	0.90306	1000000
2019.08.21 10:15:20.731	0.90296	250000	0.90306	1000000
2019.08.21 10:15:21.383	0.90297	250000	0.90306	1000000
2019.08.21 10:15:23.549	0.90295	2750000	0.90306	1000000
2019.08.21 10:15:23.700	0.90295	1750000	0.90306	1000000
2019.08.21 10:15:23.797	0.90295	500000	0.90303	250000
2019.08.21 10:15:23.941	0.90293	500000	0.90303	250000
2019.08.21 10:15:24.013	0.90293	750000	0.90304	500000
2019.08.21 10:15:24.105	0.90294	250000	0.90304	500000
2019.08.21 10:15:25.013	0.90293	750000	0.90304	500000
2019.08.21 10:15:28.141	0.90293	500000	0.90303	250000
2019.08.21 10:15:28.733	0.90296	250000	0.90306	1500000
2019.08.21 10:15:30.693	0.90294	250000	0.90304	1000000
2019.08.21 10:15:31.025	0.90296	250000	0.90306	1500000
2019.08.21 10:15:31.141	0.90295	250000	0.90306	1500000
2019.08.21 10:15:31.773	0.90294	250000	0.90306	1750000
2019.08.21 10:15:31.817	0.90293	1500000	0.90304	250000
2019.08.21 10:15:31.983	0.90293	1000000	0.90304	250000
2019.08.21 10:15:32.073	0.90293	1000000	0.90303	250000
2019.08.21 10:15:32.323	0.90293	1250000	0.90304	1000000
2019.08.21 10:15:32.360	0.90293	750000	0.90304	1000000
2019.08.21 10:15:32.572	0.90293	749000	0.90304	1000000
2019.08.21 10:15:36.010	0.90294	250000	0.90306	750000
2019.08.21 10:15:36.145	0.90296	250000	0.90306	500000
2019.08.21 10:15:37.689	0.90294	250000	0.90306	750000
2019.08.21 10:15:37.788	0.90295	250000	0.90306	3500000
2019.08.21 10:15:38.115	0.90296	250000	0.90306	3500000
2019.08.21 10:15:39.100	0.90297	250000	0.90306	1500000
2019.08.21 10:15:41.040	0.90296	250000	0.90306	1500000
2019.08.21 10:15:42.744	0.90295	250000	0.90306	1500000
2019.08.21 10:15:43.668	0.90295	250000	0.90306	500000
2019.08.21 10:15:45.772	0.90295	250000	0.90304	500000
2019.08.21 10:15:53.965	0.90294	250000	0.90304	500000
2019.08.21 10:15:54.714	0.90295	250000	0.90304	500000
2019.08.21 10:15:54.917	0.90294	250000	0.90304	500000
2019.08.21 10:15:55.021	0.90292	2500000	0.90303	250000
2019.08.21 10:15:55.609	0.90292	1500000	0.90301	250000
2019.08.21 10:15:55.698	0.9029	1545000	0.90301	250000
2019.08.21 10:15:55.852	0.90289	3045000	0.90299	250000
2019.08.21 10:15:55.887	0.90289	3545000	0.90299	250000
2019.08.21 10:15:56.247	0.90289	2545000	0.90299	250000
2019.08.21 10:15:57.465	0.90295	250000	0.90304	5000000
2019.08.21 10:15:57.723	0.90294	250000	0.90304	6000000
2019.08.21 10:15:57.973	0.90295	250000	0.90304	6000000
2019.08.21 10:15:59.398	0.90295	250000	0.90304	500000
2019.08.21 10:15:59.558	0.90294	250000	0.90304	500000
2019.08.21 10:15:59.870	0.90295	250000	0.90304	1500000
2019.08.21 10:16:00.284	0.90296	250000	0.90304	1500000
2019.08.21 10:16:00.437	0.90295	250000	0.90302	1000000
2019.08.21 10:16:00.549	0.90294	250000	0.90302	1000000
2019.08.21 10:16:00.824	0.90295	250000	0.90302	1000000
2019.08.21 10:16:00.924	0.90294	250000	0.90302	1000000
2019.08.21 10:16:01.916	0.90295	250000	0.90304	1500000
2019.08.21 10:16:02.913	0.90295	250000	0.90304	500000
2019.08.21 10:16:04.307	0.90294	250000	0.90304	500000
2019.08.21 10:16:05.301	0.90293	250000	0.90304	500000
2019.08.21 10:16:05.912	0.90294	250000	0.90304	500000
2019.08.21 10:16:06.125	0.90295	250000	0.90303	1000000
2019.08.21 10:16:08.198	0.90295	250000	0.90304	1500000
2019.08.21 10:16:08.429	0.90298	250000	0.90305	500000
2019.08.21 10:16:08.725	0.90297	250000	0.90305	500000
2019.08.21 10:16:10.152	0.90295	250000	0.90305	500000
2019.08.21 10:16:11.546	0.90296	250000	0.90305	500000
2019.08.21 10:16:13.147	0.90295	250000	0.90305	500000
2019.08.21 10:16:14.706	0.90296	250000	0.90305	500000
2019.08.21 10:16:15.996	0.90295	250000	0.90305	500000
2019.08.21 10:16:18.333	0.90296	250000	0.90305	500000
2019.08.21 10:16:18.517	0.90295	250000	0.90305	500000
2019.08.21 10:16:18.772	0.90296	250000	0.90305	500000
2019.08.21 10:16:19.051	0.90295	250000	0.90305	500000
2019.08.21 10:16:19.869	0.90296	250000	0.90305	500000
2019.08.21 10:16:20.082	0.90294	750000	0.90305	500000
2019.08.21 10:16:22.290	0.90295	250000	0.90305	500000
2019.08.21 10:16:22.407	0.90298	250000	0.90308	500000
2019.08.21 10:16:22.507	0.90301	250000	0.9031	500000
2019.08.21 10:16:22.619	0.90296	500000	0.90305	250000
2019.08.21 10:16:22.816	0.90296	500000	0.90306	1000000
2019.08.21 10:16:22.950	0.90295	1750000	0.90305	500000
2019.08.21 10:16:23.011	0.90297	250000	0.90307	2000000
2019.08.21 10:16:23.083	0.90298	250000	0.90307	2000000
2019.08.21 10:16:23.258	0.90297	250000	0.90307	2000000
2019.08.21 10:16:23.711	0.90298	250000	0.90308	500000
2019.08.21 10:16:23.805	0.90296	750000	0.90308	750000
2019.08.21 10:16:23.909	0.90295	500000	0.90306	250000
2019.08.21 10:16:24.029	0.90295	750000	0.90307	2250000
2019.08.21 10:16:24.112	0.90297	250000	0.90307	2000000
2019.08.21 10:16:24.223	0.90296	250000	0.90307	2000000
2019.08.21 10:16:24.323	0.90295	750000	0.90307	2250000
2019.08.21 10:16:24.426	0.90296	250000	0.90307	2000000
2019.08.21 10:16:24.527	0.90297	250000	0.90307	2000000
2019.08.21 10:16:24.629	0.90295	500000	0.90306	250000
2019.08.21 10:16:24.733	0.90297	250000	0.90307	2000000
2019.08.21 10:16:25.470	0.90299	250000	0.90307	500000
2019.08.21 10:16:25.668	0.90298	250000	0.90307	500000
2019.08.21 10:16:25.776	0.90296	250000	0.90307	6000000
2019.08.21 10:16:26.109	0.90296	250000	0.90307	7000000
2019.08.21 10:16:26.187	0.90295	750000	0.90307	7250000
2019.08.21 10:16:26.284	0.90296	250000	0.90307	7000000
2019.08.21 10:16:27.217	0.90295	500000	0.90306	250000
2019.08.21 10:16:27.319	0.90297	500000	0.90307	6250000
2019.08.21 10:16:27.428	0.90295	500000	0.90305	250000
2019.08.21 10:16:27.530	0.90295	750000	0.90306	1000000
2019.08.21 10:16:27.748	0.90296	250000	0.90306	1000000
2019.08.21 10:16:27.958	0.90295	500000	0.90306	1250000
2019.08.21 10:16:28.180	0.90295	750000	0.90306	1000000
2019.08.21 10:16:28.352	0.90295	500000	0.90305	250000
2019.08.21 10:16:28.465	0.90295	750000	0.90306	2000000
2019.08.21 10:16:32.336	0.90295	250000	0.90306	2000000
2019.08.21 10:16:32.667	0.90297	250000	0.90306	2000000
2019.08.21 10:16:33.383	0.90297	250000	0.90306	1000000
2019.08.21 10:16:36.009	0.90296	250000	0.90306	1000000
2019.08.21 10:16:36.617	0.90293	500000	0.90304	250000
2019.08.21 10:16:37.044	0.90297	250000	0.90307	5000000
2019.08.21 10:16:37.153	0.90295	250000	0.90307	5250000
2019.08.21 10:16:37.268	0.90294	1045000	0.90305	250000
2019.08.21 10:16:37.369	0.90295	250000	0.90307	6250000
2019.08.21 10:16:39.431	0.90296	250000	0.90307	5000000
2019.08.21 10:16:40.108	0.90298	250000	0.90307	5000000
2019.08.21 10:16:40.222	0.90298	250000	0.90307	500000
2019.08.21 10:16:40.334	0.90299	250000	0.90307	500000
2019.08.21 10:16:43.709	0.90298	250000	0.90307	500000
2019.08.21 10:16:44.851	0.90299	250000	0.90307	500000
2019.08.21 10:16:45.363	0.90298	250000	0.90307	500000
2019.08.21 10:16:45.397	0.90295	750000	0.90307	2250000
2019.08.21 10:16:45.886	0.90295	750000	0.90307	750000
2019.08.21 10:16:46.562	0.90296	250000	0.90307	750000
2019.08.21 10:16:46.672	0.90296	250000	0.90307	500000
2019.08.21 10:16:47.661	0.90299	250000	0.90307	500000
2019.08.21 10:16:47.814	0.903	250000	0.90307	500000
2019.08.21 10:16:47.909	0.90298	250000	0.90307	500000
2019.08.21 10:16:48.059	0.90299	250000	0.90307	500000
2019.08.21 10:16:49.600	0.90298	250000	0.90307	500000
2019.08.21 10:16:49.857	0.90299	250000	0.90307	500000
2019.08.21 10:16:52.011	0.903	250000	0.90307	500000
2019.08.21 10:16:54.013	0.90301	250000	0.90311	500000
2019.08.21 10:16:54.211	0.90302	250000	0.90308	1000000
2019.08.21 10:16:54.412	0.90302	250000	0.9031	1000000
2019.08.21 10:16:55.301	0.90304	250000	0.9031	1000000
2019.08.21 10:16:55.400	0.90303	250000	0.9031	1000000
2019.08.21 10:16:55.496	0.90304	250000	0.9031	1000000
2019.08.21 10:16:55.601	0.90304	250000	0.90312	3000000
2019.08.21 10:16:55.700	0.90303	250000	0.90312	3000000
2019.08.21 10:16:55.871	0.90304	250000	0.90312	2000000
2019.08.21 10:16:56.128	0.90304	250000	0.90312	500000
2019.08.21 10:16:57.231	0.90303	250000	0.90312	500000
2019.08.21 10:16:58.899	0.90303	250000	0.90311	1000000
2019.08.21 10:17:01.420	0.90303	250000	0.90312	500000
2019.08.21 10:17:02.006	0.90302	250000	0.90311	2000000
2019.08.21 10:17:02.112	0.90301	250000	0.90311	6000000
2019.08.21 10:17:02.198	0.90301	250000	0.90309	500000
2019.08.21 10:17:02.444	0.90301	750000	0.90309	500000
2019.08.21 10:17:02.844	0.90301	750000	0.90307	500000
2019.08.21 10:17:02.940	0.90301	500000	0.90307	500000
2019.08.21 10:17:03.186	0.90301	500000	0.90307	2000000
2019.08.21 10:17:06.154	0.90301	500000	0.90308	500000
2019.08.21 10:17:06.220	0.90302	250000	0.9031	1000000
2019.08.21 10:17:06.353	0.90302	250000	0.90311	6000000
2019.08.21 10:17:06.464	0.90304	250000	0.90311	2000000
2019.08.21 10:17:07.409	0.90303	750000	0.90311	2000000
2019.08.21 10:17:08.873	0.90303	500000	0.90311	2000000
2019.08.21 10:17:09.764	0.90303	500000	0.9031	1000000
2019.08.21 10:17:09.879	0.90302	250000	0.9031	1000000
2019.08.21 10:17:10.101	0.90302	250000	0.90311	2000000
2019.08.21 10:17:10.301	0.90303	250000	0.90311	2000000
2019.08.21 10:17:10.604	0.90301	250000	0.90311	2000000
2019.08.21 10:17:10.686	0.903	750000	0.90311	3000000
2019.08.21 10:17:10.970	0.90301	250000	0.90311	6000000
2019.08.21 10:17:11.194	0.90299	750000	0.90308	1000000
2019.08.21 10:17:11.296	0.90299	750000	0.9031	1000000
2019.08.21 10:17:11.545	0.90299	750000	0.9031	4500000
2019.08.21 10:17:11.799	0.903	250000	0.9031	1500000
2019.08.21 10:17:12.012	0.903	250000	0.9031	500000
2019.08.21 10:17:12.721	0.903	250000	0.90311	9500000
2019.08.21 10:17:14.539	0.903	250000	0.9031	3000000
2019.08.21 10:17:14.894	0.90299	750000	0.9031	3000000
2019.08.21 10:17:15.146	0.903	250000	0.9031	3000000
2019.08.21 10:17:17.166	0.90301	250000	0.90311	6000000
2019.08.21 10:17:19.556	0.90299	500000	0.9031	250000
2019.08.21 10:17:19.824	0.90299	750000	0.90311	7250000
2019.08.21 10:17:20.101	0.90299	750000	0.90311	6250000
2019.08.21 10:17:20.271	0.903	250000	0.90311	6000000
2019.08.21 10:17:20.486	0.903	250000	0.90311	500000
2019.08.21 10:17:20.583	0.90301	250000	0.90311	500000
2019.08.21 10:17:24.611	0.90302	500000	0.90311	500000
2019.08.21 10:17:25.291	0.90302	500000	0.90311	750000
2019.08.21 10:17:25.753	0.90302	500000	0.9031	250000
2019.08.21 10:17:27.010	0.90302	500000	0.90311	750000
2019.08.21 10:17:27.537	0.90302	500000	0.9031	250000
2019.08.21 10:17:28.174	0.90302	500000	0.90311	750000
2019.08.21 10:17:28.464	0.90302	500000	0.9031	250000
2019.08.21 10:17:28.857	0.90302	500000	0.90311	750000
2019.08.21 10:17:29.107	0.90302	500000	0.9031	250000
2019.08.21 10:17:29.421	0.90302	500000	0.90311	750000
2019.08.21 10:17:30.165	0.90302	500000	0.90311	500000
2019.08.21 10:17:31.188	0.90302	500000	0.90313	2250000
2019.08.21 10:17:31.372	0.90302	500000	0.90312	250000
2019.08.21 10:17:31.477	0.90302	500000	0.90313	2250000
2019.08.21 10:17:32.027	0.90304	250000	0.90313	2000000
2019.08.21 10:17:33.841	0.90303	250000	0.90313	2000000
2019.08.21 10:17:34.322	0.90303	250000	0.90311	500000
2019.08.21 10:17:34.424	0.90302	750000	0.90311	500000
2019.08.21 10:17:34.554	0.90303	250000	0.90311	500000
2019.08.21 10:17:34.667	0.90304	250000	0.90311	500000
2019.08.21 10:17:34.757	0.90303	250000	0.90311	500000
2019.08.21 10:17:35.305	0.90301	250000	0.90311	3000000
2019.08.21 10:17:36.443	0.90301	250000	0.90311	4000000
2019.08.21 10:17:36.762	0.90302	250000	0.90311	4000000
2019.08.21 10:17:37.443	0.90301	250000	0.90311	4000000
2019.08.21 10:17:40.079	0.90301	250000	0.90311	3000000
2019.08.21 10:17:40.917	0.90301	250000	0.90311	6000000
2019.08.21 10:17:42.233	0.90302	250000	0.90311	6000000
2019.08.21 10:17:42.306	0.90302	250000	0.90311	3000000
2019.08.21 10:17:46.656	0.90302	250000	0.90311	2000000
2019.08.21 10:17:46.834	0.903	750000	0.90311	3000000
2019.08.21 10:17:46.904	0.90301	250000	0.90311	3000000
2019.08.21 10:17:50.769	0.90302	250000	0.90309	1000000
2019.08.21 10:17:50.846	0.90302	250000	0.9031	1000000
2019.08.21 10:17:53.823	0.90302	250000	0.90311	3000000
2019.08.21 10:17:53.924	0.90301	250000	0.90311	3000000
2019.08.21 10:17:54.063	0.90301	250000	0.9031	1000000
2019.08.21 10:17:54.452	0.90302	250000	0.90311	3000000
2019.08.21 10:17:54.848	0.90302	250000	0.9031	1000000
2019.08.21 10:17:55.353	0.90302	250000	0.9031	2000000
2019.08.21 10:17:55.562	0.90301	250000	0.9031	2000000
2019.08.21 10:17:55.810	0.90301	250000	0.9031	1000000
2019.08.21 10:17:57.212	0.90302	250000	0.90311	5000000
2019.08.21 10:17:57.313	0.90303	250000	0.90311	2000000
2019.08.21 10:18:02.658	0.90302	250000	0.90311	2000000
2019.08.21 10:18:03.436	0.90303	250000	0.90311	2000000
2019.08.21 10:18:05.146	0.90302	250000	0.90311	2000000
2019.08.21 10:18:10.199	0.90299	500000	0.90307	250000
2019.08.21 10:18:10.293	0.90295	250000	0.90307	2250000
2019.08.21 10:18:10.397	0.90291	250000	0.90302	500000
2019.08.21 10:18:10.532	0.90291	250000	0.903	500000
2019.08.21 10:18:10.702	0.90292	250000	0.903	500000
2019.08.21 10:18:14.469	0.90287	545000	0.90298	250000
2019.08.21 10:18:14.557	0.90287	500000	0.90298	250000
2019.08.21 10:18:14.685	0.90287	500000	0.90297	2250000
2019.08.21 10:18:14.772	0.9029	250000	0.903	1500000
2019.08.21 10:18:14.862	0.90291	250000	0.903	1500000
2019.08.21 10:18:15.085	0.90291	250000	0.903	500000
2019.08.21 10:18:15.330	0.90291	250000	0.90301	1500000
2019.08.21 10:18:15.872	0.90292	250000	0.90301	1500000
2019.08.21 10:18:16.266	0.90292	250000	0.90302	1500000
2019.08.21 10:18:16.358	0.90293	250000	0.90302	1500000
2019.08.21 10:18:18.177	0.90291	250000	0.90301	4500000
2019.08.21 10:18:18.268	0.90292	250000	0.90301	3500000
2019.08.21 10:18:18.508	0.90292	250000	0.90301	500000
2019.08.21 10:18:19.688	0.90292	250000	0.90302	4500000
2019.08.21 10:18:19.833	0.90288	295000	0.903	1250000
2019.08.21 10:18:19.908	0.90288	250000	0.90299	500000
2019.08.21 10:18:20.103	0.90289	250000	0.90298	1000000
2019.08.21 10:18:20.744	0.90291	250000	0.903	1000000
2019.08.21 10:18:21.027	0.90291	250000	0.90298	1000000
2019.08.21 10:18:21.258	0.90288	250000	0.90298	2000000
2019.08.21 10:18:21.342	0.90289	250000	0.90298	1000000
2019.08.21 10:18:21.438	0.90288	250000	0.90297	1000000
2019.08.21 10:18:21.547	0.90288	250000	0.90298	1000000
2019.08.21 10:18:21.644	0.90289	250000	0.90298	1000000
2019.08.21 10:18:21.891	0.90288	250000	0.90298	1000000
2019.08.21 10:18:22.088	0.90289	250000	0.90298	1000000
2019.08.21 10:18:22.439	0.90287	250000	0.90297	2500000
2019.08.21 10:18:22.564	0.90285	250000	0.90295	3000000
2019.08.21 10:18:22.681	0.90285	250000	0.90294	500000
2019.08.21 10:18:22.861	0.90287	250000	0.90294	500000
2019.08.21 10:18:23.002	0.90287	250000	0.90296	3000000
2019.08.21 10:18:23.108	0.90286	250000	0.90297	2500000
2019.08.21 10:18:23.218	0.90287	250000	0.90297	500000
2019.08.21 10:18:23.330	0.90289	250000	0.90297	500000
2019.08.21 10:18:23.433	0.90286	250000	0.90296	1000000
2019.08.21 10:18:23.527	0.90288	250000	0.90297	500000
2019.08.21 10:18:23.731	0.90289	250000	0.90297	500000
2019.08.21 10:18:24.411	0.90284	250000	0.90295	2000000
2019.08.21 10:18:24.510	0.90283	45000	0.90292	250000
2019.08.21 10:18:24.621	0.9028	250000	0.90291	6000000
2019.08.21 10:18:24.733	0.90279	250000	0.9029	4000000
2019.08.21 10:18:24.929	0.9028	250000	0.9029	4000000
2019.08.21 10:18:25.179	0.90279	250000	0.9029	4000000
2019.08.21 10:18:25.426	0.9028	250000	0.9029	4000000
2019.08.21 10:18:25.679	0.90281	250000	0.9029	4000000
2019.08.21 10:18:25.848	0.9028	250000	0.9029	4000000
2019.08.21 10:18:26.635	0.90281	250000	0.9029	4000000
2019.08.21 10:18:26.777	0.9028	250000	0.9029	4000000
2019.08.21 10:18:26.897	0.90281	250000	0.9029	4000000
2019.08.21 10:18:27.250	0.90281	250000	0.90289	3000000
2019.08.21 10:18:28.129	0.9028	250000	0.90288	3000000
2019.08.21 10:18:28.181	0.90278	250000	0.90289	4000000
2019.08.21 10:18:28.313	0.9028	250000	0.90288	1000000
2019.08.21 10:18:28.517	0.90279	250000	0.90288	1000000
2019.08.21 10:18:29.561	0.90278	250000	0.90288	1000000
2019.08.21 10:18:29.667	0.9028	250000	0.90289	1000000
2019.08.21 10:18:29.769	0.90279	250000	0.90289	1000000
2019.08.21 10:18:30.202	0.9028	250000	0.90289	1000000
2019.08.21 10:18:31.187	0.9028	250000	0.90289	2000000
2019.08.21 10:18:31.752	0.90281	250000	0.90289	2000000
2019.08.21 10:18:31.856	0.9028	250000	0.90289	2000000
2019.08.21 10:18:32.466	0.90281	250000	0.90289	1000000
2019.08.21 10:18:33.038	0.90282	250000	0.90291	1000000
2019.08.21 10:18:33.151	0.90283	250000	0.90291	1500000
2019.08.21 10:18:33.253	0.90284	250000	0.90291	1000000
2019.08.21 10:18:33.368	0.90283	250000	0.90291	1000000
2019.08.21 10:18:35.338	0.90285	250000	0.90293	3500000
2019.08.21 10:18:36.480	0.90284	250000	0.90293	3500000
2019.08.21 10:18:36.615	0.90285	250000	0.90293	3500000
2019.08.21 10:18:37.541	0.90284	250000	0.90291	1000000
2019.08.21 10:18:37.694	0.90285	250000	0.90291	1000000
2019.08.21 10:18:38.964	0.90286	250000	0.90294	3500000
2019.08.21 10:18:39.252	0.90286	250000	0.90294	500000
2019.08.21 10:18:40.203	0.90285	250000	0.90294	500000
2019.08.21 10:18:44.991	0.90286	250000	0.90294	500000
2019.08.21 10:18:45.101	0.90288	500000	0.90295	500000
2019.08.21 10:18:45.161	0.90289	500000	0.90296	500000
2019.08.21 10:18:45.265	0.90289	250000	0.90297	1500000
2019.08.21 10:18:45.428	0.90288	750000	0.90295	1000000
2019.08.21 10:18:45.524	0.9029	250000	0.90298	500000
2019.08.21 10:18:45.629	0.90291	250000	0.90298	500000
2019.08.21 10:18:45.731	0.90292	250000	0.90298	500000
2019.08.21 10:18:48.940	0.90291	250000	0.90298	500000
2019.08.21 10:18:49.157	0.90292	250000	0.90298	500000
2019.08.21 10:18:55.707	0.90287	250000	0.90298	2000000
2019.08.21 10:18:55.787	0.90287	250000	0.90297	4000000
2019.08.21 10:18:55.979	0.90287	250000	0.90297	3000000
2019.08.21 10:18:57.078	0.90288	250000	0.90297	3000000
2019.08.21 10:18:57.648	0.90288	250000	0.90299	1500000
2019.08.21 10:18:57.752	0.9029	250000	0.903	500000
2019.08.21 10:18:57.852	0.90291	250000	0.903	500000
2019.08.21 10:18:57.952	0.90291	250000	0.90301	1500000
2019.08.21 10:18:58.081	0.90291	250000	0.903	1000000
2019.08.21 10:18:58.223	0.9029	250000	0.903	1000000
2019.08.21 10:19:03.459	0.9029	250000	0.90301	1000000
2019.08.21 10:19:04.747	0.90291	250000	0.90301	1000000
2019.08.21 10:19:04.890	0.9029	250000	0.90301	1000000
2019.08.21 10:19:05.474	0.9029	250000	0.90302	1250000
2019.08.21 10:19:05.701	0.9029	250000	0.90301	1000000
2019.08.21 10:19:05.888	0.90291	250000	0.90301	1000000
2019.08.21 10:19:07.602	0.90291	250000	0.903	1000000
2019.08.21 10:19:11.879	0.9029	250000	0.903	4000000
2019.08.21 10:19:12.118	0.90291	250000	0.903	1000000
2019.08.21 10:19:12.657	0.90292	250000	0.903	1000000
2019.08.21 10:19:13.082	0.90292	250000	0.90301	1500000
2019.08.21 10:19:13.335	0.90291	250000	0.90301	1500000
2019.08.21 10:19:13.935	0.90291	250000	0.903	1000000
2019.08.21 10:19:16.141	0.90291	250000	0.903	2000000
2019.08.21 10:19:16.647	0.90291	250000	0.90301	1500000
2019.08.21 10:19:16.800	0.90291	250000	0.903	1000000
2019.08.21 10:19:16.999	0.90291	250000	0.903	4000000
2019.08.21 10:19:17.749	0.90291	250000	0.90299	1000000
2019.08.21 10:19:17.997	0.90291	250000	0.903	1000000
2019.08.21 10:19:20.113	0.9029	250000	0.90299	4000000
2019.08.21 10:19:20.283	0.9029	250000	0.90299	1000000
2019.08.21 10:19:21.058	0.9029	250000	0.90298	3000000
2019.08.21 10:19:21.162	0.90288	250000	0.90296	1000000
2019.08.21 10:19:21.285	0.9029	250000	0.90299	1000000
2019.08.21 10:19:21.395	0.90291	250000	0.90299	1000000
2019.08.21 10:19:21.471	0.90292	250000	0.90299	2000000
2019.08.21 10:19:22.100	0.90292	250000	0.90299	1000000
2019.08.21 10:19:22.378	0.9029	250000	0.90298	2000000
2019.08.21 10:19:22.484	0.90289	250000	0.90298	2000000
2019.08.21 10:19:22.600	0.9029	250000	0.903	4000000
2019.08.21 10:19:22.805	0.90291	250000	0.90301	1000000
2019.08.21 10:19:22.955	0.9029	250000	0.90301	1000000
2019.08.21 10:19:23.159	0.90291	250000	0.90302	1500000
2019.08.21 10:19:23.915	0.90291	250000	0.90301	1000000
2019.08.21 10:19:25.094	0.90291	250000	0.903	1000000
2019.08.21 10:19:25.195	0.90291	250000	0.90299	1000000
2019.08.21 10:19:25.268	0.90292	250000	0.90299	1000000
2019.08.21 10:19:25.386	0.90292	250000	0.903	1000000
2019.08.21 10:19:25.488	0.90291	250000	0.903	1000000
2019.08.21 10:19:28.768	0.90291	250000	0.903	2000000
2019.08.21 10:19:29.257	0.90291	250000	0.90299	3000000
2019.08.21 10:19:29.512	0.90291	250000	0.90299	4000000
2019.08.21 10:19:30.169	0.9029	250000	0.90297	1000000
2019.08.21 10:19:30.270	0.90289	250000	0.90299	4000000
2019.08.21 10:19:30.394	0.9029	250000	0.90299	4000000
2019.08.21 10:19:30.612	0.90292	250000	0.90301	1000000
2019.08.21 10:19:30.724	0.90287	750000	0.90298	4000000
2019.08.21 10:19:30.819	0.9029	250000	0.90298	1000000
2019.08.21 10:19:31.181	0.9029	250000	0.90299	1000000
2019.08.21 10:19:31.367	0.9029	250000	0.90298	1000000
2019.08.21 10:19:31.514	0.90289	250000	0.90298	1000000
2019.08.21 10:19:31.618	0.90289	250000	0.90299	1000000
2019.08.21 10:19:32.943	0.90288	250000	0.90298	1000000
2019.08.21 10:19:33.046	0.90289	250000	0.90298	1000000
2019.08.21 10:19:33.348	0.90289	250000	0.90299	1000000
2019.08.21 10:19:33.431	0.9029	250000	0.903	1500000
2019.08.21 10:19:33.530	0.90292	250000	0.903	1000000
2019.08.21 10:19:33.677	0.90291	250000	0.90299	1000000
2019.08.21 10:19:33.900	0.90292	250000	0.903	1000000
2019.08.21 10:19:34.011	0.90291	250000	0.903	1000000
2019.08.21 10:19:34.187	0.90291	250000	0.90299	1000000
2019.08.21 10:19:34.501	0.90291	250000	0.903	1000000
2019.08.21 10:19:34.607	0.90289	250000	0.90299	1000000
2019.08.21 10:19:34.747	0.9029	250000	0.90299	1000000
2019.08.21 10:19:34.825	0.90291	250000	0.903	1500000
2019.08.21 10:19:35.086	0.9029	250000	0.903	4500000
2019.08.21 10:19:35.158	0.9029	250000	0.903	1000000
2019.08.21 10:19:35.828	0.90291	250000	0.903	1000000
2019.08.21 10:19:36.705	0.9029	250000	0.90299	1000000
2019.08.21 10:19:37.050	0.90291	250000	0.90299	1000000
2019.08.21 10:19:37.152	0.9029	250000	0.903	1000000
2019.08.21 10:19:37.250	0.90291	250000	0.903	1000000
2019.08.21 10:19:37.751	0.90291	250000	0.90299	1000000
2019.08.21 10:19:38.007	0.90291	250000	0.903	1000000
2019.08.21 10:19:38.099	0.90292	250000	0.903	1000000
2019.08.21 10:19:38.207	0.90291	250000	0.903	1000000
2019.08.21 10:19:38.404	0.90291	250000	0.90299	1000000
2019.08.21 10:19:38.600	0.9029	250000	0.903	1000000
2019.08.21 10:19:39.139	0.90289	250000	0.90299	2000000
2019.08.21 10:19:39.242	0.9029	250000	0.90299	1000000
2019.08.21 10:19:40.510	0.90291	250000	0.90299	1000000
2019.08.21 10:19:40.632	0.9029	250000	0.90299	1000000
2019.08.21 10:19:40.714	0.90291	250000	0.903	1000000
2019.08.21 10:19:42.636	0.90291	250000	0.903	1500000
2019.08.21 10:19:42.744	0.90291	250000	0.90299	1000000
2019.08.21 10:19:42.877	0.9029	250000	0.90299	2000000
2019.08.21 10:19:43.034	0.90291	250000	0.90299	1000000
2019.08.21 10:19:43.089	0.90291	250000	0.903	3000000
2019.08.21 10:19:43.851	0.90291	250000	0.903	500000
2019.08.21 10:19:43.936	0.90291	250000	0.90302	1000000
2019.08.21 10:19:44.017	0.90293	250000	0.90302	1000000
2019.08.21 10:19:44.131	0.90292	250000	0.90302	2000000
2019.08.21 10:19:44.577	0.90292	250000	0.90301	1000000
2019.08.21 10:19:48.948	0.90291	250000	0.90301	2000000
2019.08.21 10:19:49.193	0.90291	250000	0.90298	500000
2019.08.21 10:19:49.307	0.90291	250000	0.90297	1000000
2019.08.21 10:19:49.397	0.9029	250000	0.90298	500000
2019.08.21 10:19:49.501	0.90291	250000	0.90298	1000000
2019.08.21 10:19:49.624	0.90292	250000	0.903	1500000
2019.08.21 10:19:49.851	0.90292	250000	0.903	500000
2019.08.21 10:19:50.907	0.90288	1250000	0.903	750000
2019.08.21 10:19:51.158	0.90289	250000	0.903	1500000
2019.08.21 10:19:51.333	0.90288	250000	0.90298	500000
2019.08.21 10:19:51.434	0.90287	750000	0.90298	500000
2019.08.21 10:19:51.586	0.90288	250000	0.903	1750000
2019.08.21 10:19:51.691	0.9029	250000	0.903	1500000
2019.08.21 10:19:52.306	0.9029	250000	0.903	500000
2019.08.21 10:19:52.621	0.9029	250000	0.903	1500000
2019.08.21 10:19:53.355	0.90291	250000	0.90303	1250000
2019.08.21 10:19:53.458	0.9029	250000	0.90301	1000000
2019.08.21 10:19:53.540	0.90288	500000	0.90298	250000
2019.08.21 10:19:53.745	0.90288	1750000	0.903	250000
2019.08.21 10:19:53.865	0.90288	1500000	0.90296	250000
2019.08.21 10:19:54.109	0.9029	250000	0.90301	500000
2019.08.21 10:19:54.870	0.90289	250000	0.903	2000000
2019.08.21 10:19:55.000	0.90289	250000	0.903	500000
2019.08.21 10:19:55.302	0.90288	250000	0.903	750000
2019.08.21 10:19:55.412	0.90289	250000	0.903	500000
2019.08.21 10:19:55.637	0.90288	250000	0.903	2250000
2019.08.21 10:19:55.837	0.90287	500000	0.90297	250000
2019.08.21 10:19:55.925	0.90287	500000	0.90298	250000
2019.08.21 10:19:57.535	0.90287	750000	0.90299	250000
2019.08.21 10:19:58.042	0.90287	250000	0.90299	250000
2019.08.21 10:20:00.140	0.90288	250000	0.90299	1000000
2019.08.21 10:20:00.360	0.90286	1250000	0.90298	250000
2019.08.21 10:20:00.543	0.90285	795000	0.90297	250000
2019.08.21 10:20:00.601	0.90286	250000	0.90298	250000
2019.08.21 10:20:00.789	0.90287	250000	0.90299	1250000
2019.08.21 10:20:01.046	0.90286	1250000	0.90298	250000
2019.08.21 10:20:01.999	0.90288	250000	0.903	1750000
2019.08.21 10:20:02.103	0.90289	250000	0.903	1500000
2019.08.21 10:20:02.359	0.90288	250000	0.903	2750000
2019.08.21 10:20:02.614	0.90291	250000	0.903	2500000
2019.08.21 10:20:02.960	0.90291	250000	0.903	1500000
2019.08.21 10:20:03.750	0.90291	250000	0.90301	1000000
2019.08.21 10:20:04.030	0.90292	250000	0.90301	1000000
2019.08.21 10:20:04.156	0.90291	250000	0.90301	1000000
2019.08.21 10:20:04.239	0.90288	1750000	0.903	1250000
2019.08.21 10:20:04.346	0.90288	750000	0.903	1250000
2019.08.21 10:20:04.439	0.90289	250000	0.903	2000000
2019.08.21 10:20:04.545	0.90287	750000	0.90299	250000
2019.08.21 10:20:04.641	0.90288	250000	0.903	2250000
2019.08.21 10:20:05.039	0.90289	250000	0.903	2000000
2019.08.21 10:20:05.349	0.90287	500000	0.90297	250000
2019.08.21 10:20:05.612	0.90289	250000	0.903	2000000
2019.08.21 10:20:05.921	0.9029	250000	0.90299	1000000
2019.08.21 10:20:06.028	0.90289	250000	0.90299	1000000
2019.08.21 10:20:06.126	0.9029	250000	0.90299	1000000
2019.08.21 10:20:06.467	0.90288	250000	0.90298	1000000
2019.08.21 10:20:06.979	0.90289	250000	0.90298	1000000
2019.08.21 10:20:07.088	0.90288	250000	0.90299	1000000
2019.08.21 10:20:07.234	0.90289	250000	0.90299	1000000
2019.08.21 10:20:07.566	0.90289	250000	0.903	6000000
2019.08.21 10:20:08.122	0.90289	250000	0.90299	1000000
2019.08.21 10:20:09.588	0.90289	250000	0.90297	1000000
2019.08.21 10:20:10.909	0.9029	250000	0.90297	1000000
2019.08.21 10:20:11.842	0.9029	250000	0.90298	1000000
2019.08.21 10:20:12.223	0.90289	250000	0.90298	1000000
2019.08.21 10:20:12.910	0.9029	250000	0.90298	1000000
2019.08.21 10:20:14.124	0.90289	250000	0.90298	1000000
2019.08.21 10:20:14.453	0.90288	250000	0.90298	2000000
2019.08.21 10:20:14.626	0.90289	250000	0.90298	2000000
2019.08.21 10:20:14.694	0.90288	250000	0.90298	2000000
2019.08.21 10:20:14.888	0.90288	250000	0.90297	500000
2019.08.21 10:20:14.990	0.90289	250000	0.90297	500000
2019.08.21 10:20:15.193	0.90287	250000	0.90297	500000
2019.08.21 10:20:15.543	0.90289	250000	0.90297	500000
2019.08.21 10:20:15.754	0.90288	250000	0.90297	500000
2019.08.21 10:20:15.908	0.90285	250000	0.90297	250000
2019.08.21 10:20:16.014	0.90286	250000	0.90297	1000000
2019.08.21 10:20:16.174	0.90284	2750000	0.90296	250000
2019.08.21 10:20:16.302	0.90288	250000	0.90298	1000000
2019.08.21 10:20:16.313	0.90291	250000	0.90301	3000000
2019.08.21 10:20:16.459	0.90292	250000	0.903	1000000
2019.08.21 10:20:17.262	0.90291	250000	0.903	1000000
2019.08.21 10:20:18.050	0.90291	250000	0.90302	3000000
2019.08.21 10:20:18.074	0.90292	250000	0.90302	2000000
2019.08.21 10:20:18.177	0.90293	250000	0.90302	2000000
2019.08.21 10:20:18.816	0.90292	250000	0.90301	1000000
2019.08.21 10:20:18.927	0.90291	250000	0.90301	2000000
2019.08.21 10:20:19.035	0.90291	250000	0.903	1000000
2019.08.21 10:20:19.855	0.9029	250000	0.903	1000000
2019.08.21 10:20:20.029	0.90291	250000	0.903	1000000
2019.08.21 10:20:20.962	0.90291	250000	0.90301	2000000
2019.08.21 10:20:21.617	0.9029	250000	0.90298	1000000
2019.08.21 10:20:21.707	0.90289	250000	0.90298	1500000
2019.08.21 10:20:21.841	0.90289	250000	0.90297	500000
2019.08.21 10:20:22.102	0.90289	250000	0.90299	1500000
2019.08.21 10:20:22.185	0.9029	250000	0.903	2000000
2019.08.21 10:20:22.219	0.9029	250000	0.90298	1000000
2019.08.21 10:20:23.027	0.90289	250000	0.90297	1000000
2019.08.21 10:20:23.130	0.90288	250000	0.90297	1000000
2019.08.21 10:20:23.523	0.90289	250000	0.90297	1000000
2019.08.21 10:20:23.831	0.9029	250000	0.90298	1000000
2019.08.21 10:20:24.059	0.90291	250000	0.90298	1000000
2019.08.21 10:20:25.064	0.9029	250000	0.90298	1000000
2019.08.21 10:20:28.969	0.9029	250000	0.903	2000000
2019.08.21 10:20:29.433	0.9029	250000	0.90299	1000000
2019.08.21 10:20:29.903	0.9029	250000	0.903	2000000
2019.08.21 10:20:30.792	0.90291	250000	0.903	2000000
2019.08.21 10:20:33.421	0.90291	250000	0.903	4000000
2019.08.21 10:20:36.498	0.90291	250000	0.903	2000000
2019.08.21 10:20:36.916	0.90291	250000	0.90299	1000000
2019.08.21 10:20:37.188	0.90291	250000	0.90299	2000000
2019.08.21 10:20:38.624	0.90291	250000	0.90299	1000000
2019.08.21 10:20:42.011	0.90291	250000	0.903	2000000
2019.08.21 10:20:48.779	0.90291	250000	0.903	1000000
2019.08.21 10:20:50.136	0.90291	250000	0.903	4000000
2019.08.21 10:20:50.246	0.9029	250000	0.903	4000000
2019.08.21 10:20:52.345	0.90291	250000	0.903	4000000
2019.08.21 10:20:53.444	0.9029	250000	0.903	4000000
2019.08.21 10:20:53.909	0.90287	1250000	0.90299	1250000
2019.08.21 10:20:54.831	0.90287	1000000	0.90298	250000
2019.08.21 10:20:55.557	0.90287	500000	0.90296	250000
2019.08.21 10:20:55.673	0.90285	1295000	0.90297	250000
2019.08.21 10:20:55.853	0.90288	250000	0.90299	2000000
2019.08.21 10:20:56.097	0.90287	250000	0.90299	1250000
2019.08.21 10:20:56.178	0.90289	1000000	0.903	250000
2019.08.21 10:20:56.284	0.90289	1250000	0.90301	1250000
2019.08.21 10:20:56.379	0.9029	250000	0.90301	1000000
2019.08.21 10:20:57.116	0.90289	250000	0.90301	1250000
2019.08.21 10:20:57.924	0.9029	250000	0.90301	1000000
2019.08.21 10:20:58.026	0.90289	250000	0.90301	1250000
2019.08.21 10:20:58.858	0.9029	250000	0.90301	1000000
2019.08.21 10:20:59.939	0.90289	250000	0.903	1000000
2019.08.21 10:21:00.139	0.90289	250000	0.90301	1250000
2019.08.21 10:21:00.345	0.9029	250000	0.90301	2000000
2019.08.21 10:21:00.433	0.9029	250000	0.903	1000000
2019.08.21 10:21:00.648	0.90288	250000	0.903	2250000
2019.08.21 10:21:00.803	0.90289	250000	0.903	2000000
2019.08.21 10:21:01.016	0.9029	250000	0.903	1000000
2019.08.21 10:21:02.422	0.90291	250000	0.903	1000000
2019.08.21 10:21:03.918	0.90291	250000	0.90302	2000000
2019.08.21 10:21:04.420	0.90291	250000	0.90302	1000000
2019.08.21 10:21:04.928	0.90291	250000	0.90302	2000000
2019.08.21 10:21:05.102	0.9029	250000	0.90301	1000000
2019.08.21 10:21:05.697	0.9029	250000	0.90302	1250000
2019.08.21 10:21:06.874	0.90289	750000	0.90301	250000
2019.08.21 10:21:07.080	0.90288	750000	0.903	4250000
2019.08.21 10:21:07.333	0.90288	750000	0.903	1250000
2019.08.21 10:21:07.810	0.90289	250000	0.90299	1000000
2019.08.21 10:21:07.909	0.9029	250000	0.90299	1000000
2019.08.21 10:21:08.123	0.90289	250000	0.90299	1000000
2019.08.21 10:21:08.328	0.90289	250000	0.903	1000000
2019.08.21 10:21:08.667	0.90289	250000	0.90301	1250000
2019.08.21 10:21:08.762	0.90289	250000	0.903	1000000
2019.08.21 10:21:08.866	0.9029	250000	0.903	1000000
2019.08.21 10:21:09.371	0.90289	250000	0.903	1000000
2019.08.21 10:21:09.543	0.90291	250000	0.90301	1000000
2019.08.21 10:21:09.590	0.9029	250000	0.90301	4000000
2019.08.21 10:21:09.785	0.90291	250000	0.90301	1000000
2019.08.21 10:21:09.801	0.9029	250000	0.90301	1000000
2019.08.21 10:21:09.990	0.90291	500000	0.90301	1000000
2019.08.21 10:21:10.102	0.90292	1295000	0.90304	1750000
2019.08.21 10:21:10.216	0.90292	1045000	0.90303	250000
2019.08.21 10:21:10.326	0.90293	250000	0.90305	1250000
2019.08.21 10:21:11.052	0.90292	2250000	0.90304	250000
2019.08.21 10:21:11.243	0.90292	2295000	0.90304	250000
2019.08.21 10:21:11.345	0.90293	250000	0.90305	250000
2019.08.21 10:21:11.394	0.90295	250000	0.90307	1750000
2019.08.21 10:21:11.583	0.90295	250000	0.90305	500000
2019.08.21 10:21:11.688	0.90294	250000	0.90305	500000
2019.08.21 10:21:11.789	0.90295	250000	0.90305	500000
2019.08.21 10:21:11.901	0.90294	250000	0.90305	500000
2019.08.21 10:21:14.499	0.90294	250000	0.90304	500000
2019.08.21 10:21:14.740	0.90292	1250000	0.90304	750000
2019.08.21 10:21:14.791	0.90291	750000	0.90303	1250000
2019.08.21 10:21:14.889	0.9029	250000	0.90301	1000000
2019.08.21 10:21:14.980	0.90291	250000	0.90303	1250000
2019.08.21 10:21:15.105	0.9029	250000	0.90302	250000
2019.08.21 10:21:16.393	0.90289	4295000	0.90301	250000
2019.08.21 10:21:16.842	0.90289	3795000	0.90301	250000
2019.08.21 10:21:17.456	0.9029	1000000	0.903	250000
2019.08.21 10:21:17.531	0.9029	1000000	0.90301	250000
2019.08.21 10:21:17.633	0.9029	1000000	0.903	250000
2019.08.21 10:21:17.729	0.9029	1000000	0.90299	250000
2019.08.21 10:21:18.670	0.90289	4045000	0.903	250000
2019.08.21 10:21:18.906	0.90288	1500000	0.90298	250000
2019.08.21 10:21:18.981	0.90288	1000000	0.90299	250000
2019.08.21 10:21:19.081	0.90288	1000000	0.90298	250000
2019.08.21 10:21:19.337	0.90288	500000	0.90299	250000
2019.08.21 10:21:19.497	0.90288	500000	0.90297	250000
2019.08.21 10:21:19.660	0.90289	500000	0.90298	250000
2019.08.21 10:21:19.749	0.90292	500000	0.90298	250000
2019.08.21 10:21:19.837	0.90292	500000	0.90302	500000
2019.08.21 10:21:20.573	0.90292	750000	0.90302	500000
2019.08.21 10:21:21.123	0.90292	500000	0.90302	500000
2019.08.21 10:21:21.244	0.90292	750000	0.90302	500000
2019.08.21 10:21:23.135	0.90292	500000	0.90302	500000
2019.08.21 10:21:24.063	0.90292	750000	0.90302	500000
2019.08.21 10:21:25.587	0.90292	750000	0.90303	3000000
2019.08.21 10:21:28.043	0.90293	250000	0.90303	3000000
2019.08.21 10:21:28.290	0.90291	250000	0.903	1000000
2019.08.21 10:21:28.614	0.90292	250000	0.90301	1000000
2019.08.21 10:21:28.817	0.90292	250000	0.90303	1000000
2019.08.21 10:21:28.870	0.90293	250000	0.90304	2500000
2019.08.21 10:21:29.259	0.90292	250000	0.90304	2750000
2019.08.21 10:21:29.759	0.90293	250000	0.90304	2500000
2019.08.21 10:21:30.119	0.90294	250000	0.90304	2500000
2019.08.21 10:21:30.341	0.90293	250000	0.90304	2500000
2019.08.21 10:21:30.599	0.90294	250000	0.90304	2500000
2019.08.21 10:21:30.718	0.90293	250000	0.90304	2500000
2019.08.21 10:21:30.867	0.90294	250000	0.90304	2500000
2019.08.21 10:21:31.126	0.90294	250000	0.90304	1500000
2019.08.21 10:21:33.750	0.90295	250000	0.90304	1500000
2019.08.21 10:21:34.198	0.90294	250000	0.90304	1500000
2019.08.21 10:21:35.068	0.90293	1250000	0.90304	1500000
2019.08.21 10:21:35.192	0.90291	1250000	0.90303	1250000
2019.08.21 10:21:35.268	0.90292	250000	0.90301	500000
2019.08.21 10:21:35.502	0.90293	250000	0.90301	500000
2019.08.21 10:21:35.861	0.90294	250000	0.90301	500000
2019.08.21 10:21:36.601	0.90293	250000	0.90302	500000
2019.08.21 10:21:37.816	0.90294	250000	0.90302	500000
2019.08.21 10:21:38.081	0.90293	250000	0.90302	500000
2019.08.21 10:21:42.838	0.90292	250000	0.90302	1500000
2019.08.21 10:21:45.253	0.90292	250000	0.90302	500000
2019.08.21 10:21:47.419	0.90293	250000	0.90302	500000
2019.08.21 10:21:49.167	0.90292	250000	0.90302	500000
2019.08.21 10:21:49.275	0.90291	1000000	0.90302	750000
2019.08.21 10:21:49.528	0.90291	1250000	0.90302	500000
2019.08.21 10:21:49.772	0.90291	1000000	0.90302	1750000
2019.08.21 10:21:49.845	0.9029	250000	0.90302	2750000
2019.08.21 10:21:51.132	0.90288	2750000	0.903	250000
2019.08.21 10:21:51.190	0.90288	2250000	0.903	250000
2019.08.21 10:21:53.385	0.90288	1750000	0.903	250000
2019.08.21 10:21:53.827	0.90288	2750000	0.903	250000
2019.08.21 10:21:55.147	0.90289	250000	0.90301	750000
2019.08.21 10:21:56.004	0.90289	250000	0.90301	1250000
2019.08.21 10:21:56.105	0.9029	250000	0.90301	1000000
2019.08.21 10:21:57.994	0.9029	1250000	0.90301	500000
2019.08.21 10:22:00.426	0.90293	250000	0.90301	500000
2019.08.21 10:22:01.428	0.90293	250000	0.90302	500000
2019.08.21 10:22:01.520	0.90292	1000000	0.90302	750000
2019.08.21 10:22:01.639	0.90296	250000	0.90304	500000
2019.08.21 10:22:01.746	0.90297	250000	0.90306	500000
2019.08.21 10:22:04.870	0.90298	250000	0.90306	500000
2019.08.21 10:22:05.869	0.90296	250000	0.90306	500000
2019.08.21 10:22:06.119	0.90297	250000	0.90306	500000
2019.08.21 10:22:08.857	0.90292	295000	0.90304	750000
2019.08.21 10:22:08.956	0.90294	250000	0.90304	1500000
2019.08.21 10:22:09.156	0.90294	250000	0.90303	1000000
2019.08.21 10:22:09.291	0.90294	250000	0.90303	2000000
2019.08.21 10:22:09.709	0.90293	250000	0.90303	2000000
2019.08.21 10:22:09.894	0.90294	250000	0.90303	2000000
2019.08.21 10:22:10.287	0.90293	250000	0.90303	2000000
2019.08.21 10:22:10.597	0.90294	250000	0.90303	1000000
2019.08.21 10:22:10.703	0.90293	250000	0.90303	2000000
2019.08.21 10:22:11.159	0.90293	250000	0.90303	1000000
2019.08.21 10:22:11.497	0.90294	250000	0.90303	1000000
2019.08.21 10:22:11.749	0.90293	250000	0.90303	1000000
2019.08.21 10:22:12.085	0.90292	250000	0.90303	1000000
2019.08.21 10:22:12.588	0.90292	250000	0.90303	2000000
2019.08.21 10:22:12.884	0.90292	250000	0.90304	3250000
2019.08.21 10:22:12.986	0.90293	250000	0.90304	4000000
2019.08.21 10:22:13.115	0.90293	250000	0.90302	500000
2019.08.21 10:22:13.192	0.90293	250000	0.90301	1000000
2019.08.21 10:22:13.776	0.90291	250000	0.90302	1500000
2019.08.21 10:22:13.847	0.90293	250000	0.90302	1500000
2019.08.21 10:22:14.203	0.90293	250000	0.90301	1500000
2019.08.21 10:22:14.308	0.9029	750000	0.90301	2500000
2019.08.21 10:22:14.563	0.9029	500000	0.90299	250000
2019.08.21 10:22:14.810	0.90288	500000	0.90299	250000
2019.08.21 10:22:14.916	0.90288	750000	0.903	250000
2019.08.21 10:22:15.019	0.90288	500000	0.90299	250000
2019.08.21 10:22:15.172	0.90289	1250000	0.90301	750000
2019.08.21 10:22:15.285	0.90291	250000	0.90301	500000
2019.08.21 10:22:15.377	0.90293	250000	0.90301	500000
2019.08.21 10:22:15.493	0.90293	250000	0.90303	500000
2019.08.21 10:22:15.697	0.90292	250000	0.90303	2500000
2019.08.21 10:22:15.821	0.90293	250000	0.90303	2500000
2019.08.21 10:22:17.025	0.90292	250000	0.90302	500000
2019.08.21 10:22:19.012	0.90293	250000	0.90302	3500000
2019.08.21 10:22:19.262	0.90293	250000	0.90302	4500000
2019.08.21 10:22:19.458	0.90292	250000	0.90301	1000000
2019.08.21 10:22:19.891	0.90291	250000	0.90301	1000000
2019.08.21 10:22:20.040	0.9029	750000	0.90301	1000000
2019.08.21 10:22:20.186	0.9029	500000	0.903	250000
2019.08.21 10:22:20.333	0.90289	500000	0.903	250000
2019.08.21 10:22:20.570	0.90289	500000	0.90297	250000
2019.08.21 10:22:20.926	0.90289	1500000	0.90297	250000
2019.08.21 10:22:21.065	0.90289	1500000	0.90296	250000
2019.08.21 10:22:21.286	0.90289	500000	0.90298	250000
2019.08.21 10:22:21.604	0.90289	500000	0.90299	250000
2019.08.21 10:22:21.705	0.90288	500000	0.90299	250000
2019.08.21 10:22:21.890	0.90288	500000	0.90297	250000
2019.08.21 10:22:22.132	0.90288	500000	0.90296	250000
2019.08.21 10:22:22.307	0.90288	500000	0.90299	250000
2019.08.21 10:22:23.917	0.90288	500000	0.90298	250000
2019.08.21 10:22:24.689	0.9029	250000	0.90302	3250000
2019.08.21 10:22:24.770	0.90289	1000000	0.90299	250000
2019.08.21 10:22:24.880	0.90289	1000000	0.903	250000
2019.08.21 10:22:25.093	0.90289	1000000	0.90299	250000
2019.08.21 10:22:25.586	0.90288	1000000	0.90299	250000
2019.08.21 10:22:25.695	0.90288	1250000	0.903	750000
2019.08.21 10:22:27.307	0.90288	1000000	0.90299	250000
2019.08.21 10:22:28.022	0.90288	1250000	0.903	750000
2019.08.21 10:22:30.345	0.90288	750000	0.903	750000
2019.08.21 10:22:30.439	0.90288	1250000	0.903	750000
2019.08.21 10:22:33.304	0.90288	1000000	0.90298	250000
2019.08.21 10:22:33.550	0.90288	1000000	0.90299	250000
2019.08.21 10:22:34.249	0.90289	250000	0.903	500000
2019.08.21 10:22:34.872	0.90288	750000	0.903	750000
2019.08.21 10:22:35.341	0.90288	1250000	0.903	750000
2019.08.21 10:22:37.144	0.90288	1500000	0.90298	250000
2019.08.21 10:22:37.245	0.90289	2750000	0.90301	250000
2019.08.21 10:22:37.317	0.90292	250000	0.90302	500000
2019.08.21 10:22:38.042	0.90293	250000	0.90302	500000
2019.08.21 10:22:38.377	0.90294	250000	0.90303	500000
2019.08.21 10:22:38.465	0.90296	250000	0.90303	500000
2019.08.21 10:22:38.569	0.90294	250000	0.90305	500000
2019.08.21 10:22:38.672	0.90293	250000	0.90305	1750000
2019.08.21 10:22:39.149	0.90292	750000	0.90304	1250000
2019.08.21 10:22:39.181	0.90292	250000	0.90303	500000
2019.08.21 10:22:39.284	0.90291	1750000	0.90303	750000
2019.08.21 10:22:39.539	0.90292	250000	0.90303	500000
2019.08.21 10:22:40.091	0.90293	250000	0.90303	500000
2019.08.21 10:22:41.115	0.90291	500000	0.90301	250000
2019.08.21 10:22:41.167	0.90291	500000	0.903	250000
2019.08.21 10:22:41.293	0.90291	1500000	0.90301	250000
2019.08.21 10:22:41.413	0.90292	250000	0.90303	500000
2019.08.21 10:22:44.282	0.90291	250000	0.90303	2250000
2019.08.21 10:22:44.783	0.9029	2250000	0.90302	250000
2019.08.21 10:22:46.361	0.90291	500000	0.90302	250000
2019.08.21 10:22:46.479	0.90291	1500000	0.90302	250000
2019.08.21 10:22:46.622	0.90291	1500000	0.90301	250000
2019.08.21 10:22:46.721	0.90291	1500000	0.903	250000
2019.08.21 10:22:46.828	0.90291	1500000	0.90301	250000
2019.08.21 10:22:47.475	0.90291	1750000	0.90303	750000
2019.08.21 10:22:49.792	0.90292	1000000	0.90303	750000
2019.08.21 10:22:51.362	0.90292	1500000	0.90303	750000
2019.08.21 10:22:52.289	0.90292	3750000	0.90303	500000
2019.08.21 10:22:52.579	0.90293	250000	0.90303	500000
2019.08.21 10:22:52.678	0.90292	750000	0.90302	500000
2019.08.21 10:22:54.563	0.90292	1750000	0.90302	500000
2019.08.21 10:22:56.376	0.90292	1250000	0.90302	500000
2019.08.21 10:22:56.845	0.90292	1000000	0.90302	500000
2019.08.21 10:22:56.903	0.90291	750000	0.90302	500000
2019.08.21 10:22:58.268	0.90292	1000000	0.90302	500000
2019.08.21 10:22:58.380	0.90293	250000	0.90302	500000
2019.08.21 10:22:58.407	0.90293	250000	0.90303	500000
2019.08.21 10:23:00.449	0.90293	1750000	0.90303	500000
2019.08.21 10:23:02.426	0.90293	750000	0.90304	500000
2019.08.21 10:23:02.544	0.90294	250000	0.90304	500000
2019.08.21 10:23:02.816	0.90293	500000	0.90303	250000
2019.08.21 10:23:02.934	0.90293	500000	0.90304	750000
2019.08.21 10:23:03.192	0.90293	500000	0.90302	250000
2019.08.21 10:23:03.400	0.90293	500000	0.90304	750000
2019.08.21 10:23:03.652	0.90293	750000	0.90304	500000
2019.08.21 10:23:04.253	0.90293	500000	0.903	250000
2019.08.21 10:23:04.392	0.90291	250000	0.90301	1500000
2019.08.21 10:23:04.480	0.90288	250000	0.903	2750000
2019.08.21 10:23:04.893	0.90287	1000000	0.90298	250000
2019.08.21 10:23:04.992	0.90287	1250000	0.90299	250000
2019.08.21 10:23:05.389	0.90287	1250000	0.90299	1250000
2019.08.21 10:23:06.004	0.90289	250000	0.90299	1000000
2019.08.21 10:23:06.391	0.90288	250000	0.903	1250000
2019.08.21 10:23:06.778	0.90287	1250000	0.90299	250000
2019.08.21 10:23:07.417	0.90285	45000	0.90295	250000
2019.08.21 10:23:07.522	0.90286	1250000	0.90297	500000
2019.08.21 10:23:07.645	0.90286	2250000	0.90297	500000
2019.08.21 10:23:07.752	0.90289	250000	0.90298	500000
2019.08.21 10:23:07.885	0.90291	250000	0.90301	500000
2019.08.21 10:23:08.561	0.90289	250000	0.90301	750000
2019.08.21 10:23:08.668	0.9029	250000	0.90301	1500000
2019.08.21 10:23:09.243	0.90291	250000	0.90301	1500000
2019.08.21 10:23:09.423	0.9029	250000	0.90301	1500000
2019.08.21 10:23:09.528	0.90291	250000	0.90301	1500000
2019.08.21 10:23:10.495	0.90289	1500000	0.903	250000
2019.08.21 10:23:10.559	0.90289	1500000	0.90298	250000
2019.08.21 10:23:10.763	0.90289	1500000	0.903	250000
2019.08.21 10:23:10.863	0.90289	1750000	0.90301	1750000
2019.08.21 10:23:10.966	0.90291	250000	0.90301	1500000
2019.08.21 10:23:11.915	0.90291	250000	0.90301	500000
2019.08.21 10:23:12.766	0.90292	250000	0.90301	500000
2019.08.21 10:23:13.159	0.90291	250000	0.90301	1500000
2019.08.21 10:23:14.914	0.90289	1500000	0.90299	1000000
2019.08.21 10:23:15.235	0.90289	1750000	0.90299	1000000
2019.08.21 10:23:18.457	0.90289	1750000	0.90301	3750000
2019.08.21 10:23:18.674	0.90289	1500000	0.90298	250000
2019.08.21 10:23:18.786	0.90289	500000	0.90299	250000
2019.08.21 10:23:18.885	0.90288	500000	0.90299	250000
2019.08.21 10:23:19.008	0.90288	500000	0.90298	250000
2019.08.21 10:23:19.175	0.90288	500000	0.90299	250000
2019.08.21 10:23:19.492	0.90288	500000	0.90298	250000
2019.08.21 10:23:19.795	0.90288	500000	0.90299	250000
2019.08.21 10:23:19.965	0.90288	500000	0.90298	250000
2019.08.21 10:23:20.419	0.90288	500000	0.90299	250000
2019.08.21 10:23:20.956	0.90288	1500000	0.90299	250000
2019.08.21 10:23:20.998	0.90289	250000	0.903	250000
2019.08.21 10:23:21.669	0.90288	1750000	0.903	250000
2019.08.21 10:23:21.771	0.90288	2500000	0.90299	250000
2019.08.21 10:23:21.880	0.90288	2750000	0.903	250000
2019.08.21 10:23:22.885	0.90288	2500000	0.90299	250000
2019.08.21 10:23:22.986	0.90288	2750000	0.903	250000
2019.08.21 10:23:23.725	0.90287	545000	0.90294	250000
2019.08.21 10:23:23.825	0.90287	45000	0.90296	1500000
2019.08.21 10:23:24.083	0.90287	45000	0.90296	500000
2019.08.21 10:23:24.371	0.90287	45000	0.90296	750000
2019.08.21 10:23:24.929	0.90286	250000	0.90296	500000
2019.08.21 10:23:25.026	0.90285	2000000	0.90296	250000
2019.08.21 10:23:25.130	0.90287	250000	0.90297	3000000
2019.08.21 10:23:25.913	0.90286	250000	0.90297	3000000
2019.08.21 10:23:26.483	0.90286	250000	0.90297	1000000
2019.08.21 10:23:26.759	0.90288	250000	0.90299	3000000
2019.08.21 10:23:26.853	0.90287	3000000	0.90298	250000
2019.08.21 10:23:27.009	0.90288	750000	0.903	250000
2019.08.21 10:23:27.119	0.90288	1500000	0.90299	250000
2019.08.21 10:23:27.222	0.90291	2500000	0.90302	250000
2019.08.21 10:23:27.335	0.90292	500000	0.90303	250000
2019.08.21 10:23:27.520	0.90292	500000	0.90302	250000
2019.08.21 10:23:27.622	0.90292	750000	0.90304	3750000
2019.08.21 10:23:27.743	0.90293	250000	0.90303	1000000
2019.08.21 10:23:27.869	0.9029	500000	0.90301	250000
2019.08.21 10:23:28.092	0.9029	250000	0.90301	500000
2019.08.21 10:23:28.156	0.90289	2000000	0.90298	250000
2019.08.21 10:23:29.905	0.90289	2000000	0.90299	250000
2019.08.21 10:23:30.025	0.90289	1500000	0.90299	250000
2019.08.21 10:23:30.125	0.90289	1500000	0.903	250000
2019.08.21 10:23:30.181	0.90289	1500000	0.90299	250000
2019.08.21 10:23:30.684	0.90289	2500000	0.90298	250000
2019.08.21 10:23:31.239	0.90289	4500000	0.90299	250000
2019.08.21 10:23:31.352	0.90289	4500000	0.903	250000
2019.08.21 10:23:31.632	0.90289	5000000	0.903	250000
2019.08.21 10:23:31.754	0.90289	5000000	0.90299	250000
2019.08.21 10:23:31.907	0.90289	5000000	0.90298	250000
2019.08.21 10:23:31.958	0.90291	1000000	0.90301	500000
2019.08.21 10:23:32.125	0.90291	1000000	0.90299	250000
2019.08.21 10:23:32.168	0.90291	1000000	0.903	250000
2019.08.21 10:23:33.004	0.90291	1000000	0.90301	750000
2019.08.21 10:23:34.180	0.90291	1000000	0.90299	250000
2019.08.21 10:23:35.286	0.90291	1000000	0.90297	250000
2019.08.21 10:23:35.387	0.90291	1000000	0.90299	250000
2019.08.21 10:23:35.491	0.90289	3000000	0.90299	250000
2019.08.21 10:23:36.853	0.90289	3000000	0.903	250000
2019.08.21 10:23:36.995	0.90289	3000000	0.90299	250000
2019.08.21 10:23:37.696	0.90288	1500000	0.90298	250000
2019.08.21 10:23:37.810	0.90287	500000	0.90295	250000
2019.08.21 10:23:37.911	0.90286	1000000	0.90296	250000
2019.08.21 10:23:37.944	0.90286	500000	0.90296	250000
2019.08.21 10:23:38.146	0.90286	500000	0.90294	250000
2019.08.21 10:23:38.205	0.90284	1500000	0.90295	250000
2019.08.21 10:23:38.310	0.90284	1500000	0.90294	250000
2019.08.21 10:23:38.841	0.90284	2000000	0.90294	250000
2019.08.21 10:23:39.031	0.90284	2250000	0.90296	750000
2019.08.21 10:23:39.990	0.90284	1000000	0.90295	250000
2019.08.21 10:23:40.157	0.90284	1250000	0.90296	750000
2019.08.21 10:23:40.321	0.90284	1000000	0.90293	250000
2019.08.21 10:23:40.438	0.90284	1250000	0.90296	750000
2019.08.21 10:23:42.347	0.90284	750000	0.90296	750000
2019.08.21 10:23:45.244	0.90284	500000	0.90293	250000
2019.08.21 10:23:46.142	0.90284	3000000	0.90294	250000
2019.08.21 10:23:48.072	0.90284	3000000	0.90295	250000
2019.08.21 10:23:48.144	0.90283	4750000	0.90295	250000
2019.08.21 10:23:48.597	0.90283	4500000	0.90294	250000
2019.08.21 10:23:48.850	0.90283	2500000	0.90294	250000
2019.08.21 10:23:49.878	0.90283	1500000	0.90293	250000
2019.08.21 10:23:50.135	0.90283	2500000	0.90294	250000
2019.08.21 10:23:51.056	0.90284	1000000	0.90293	250000
2019.08.21 10:23:51.094	0.90284	1000000	0.90292	250000
2019.08.21 10:23:51.260	0.90283	2500000	0.90292	250000
2019.08.21 10:23:51.336	0.90283	1500000	0.90292	250000
2019.08.21 10:23:51.410	0.90283	500000	0.90293	250000
2019.08.21 10:23:51.510	0.90283	500000	0.90292	250000
2019.08.21 10:23:51.619	0.90283	500000	0.90293	250000
2019.08.21 10:23:51.870	0.90283	3500000	0.90293	250000
2019.08.21 10:23:52.184	0.90283	4500000	0.90293	250000
2019.08.21 10:23:52.492	0.90284	3000000	0.90293	250000
2019.08.21 10:23:52.812	0.90284	3000000	0.90292	250000
2019.08.21 10:23:53.735	0.90284	3000000	0.90293	250000
2019.08.21 10:23:54.322	0.90283	500000	0.90292	250000
2019.08.21 10:23:54.376	0.90282	1500000	0.90292	250000
2019.08.21 10:23:54.491	0.90282	4500000	0.90292	250000
2019.08.21 10:23:54.578	0.90282	4500000	0.90291	250000
2019.08.21 10:23:54.685	0.90283	500000	0.90291	250000
2019.08.21 10:23:55.139	0.90283	500000	0.90292	250000
2019.08.21 10:23:55.374	0.90284	3000000	0.90294	250000
2019.08.21 10:23:56.136	0.90284	3000000	0.90295	250000
2019.08.21 10:23:56.280	0.90284	3000000	0.90293	250000
2019.08.21 10:23:56.377	0.90284	3000000	0.90295	250000
2019.08.21 10:23:56.521	0.90284	3000000	0.90294	250000
2019.08.21 10:23:57.057	0.90284	3000000	0.90293	250000
2019.08.21 10:23:57.481	0.90284	3000000	0.90295	250000
2019.08.21 10:23:57.573	0.90284	3000000	0.90293	250000
2019.08.21 10:23:57.782	0.90283	4500000	0.90292	250000
2019.08.21 10:23:57.886	0.90283	1500000	0.90293	250000
2019.08.21 10:23:58.059	0.90284	3000000	0.90292	250000
2019.08.21 10:23:58.174	0.90283	1500000	0.90292	250000
2019.08.21 10:23:58.311	0.90284	3000000	0.90292	250000
2019.08.21 10:23:58.416	0.90284	3000000	0.90293	250000
2019.08.21 10:23:58.623	0.90284	3000000	0.90292	250000
2019.08.21 10:23:59.066	0.90284	3000000	0.90293	250000
2019.08.21 10:24:00.198	0.90283	1500000	0.90293	250000
2019.08.21 10:24:00.451	0.90285	1000000	0.90293	250000
2019.08.21 10:24:00.566	0.90285	1000000	0.90292	250000
2019.08.21 10:24:00.654	0.90283	1000000	0.90292	250000
2019.08.21 10:24:04.590	0.90282	1000000	0.90291	250000
2019.08.21 10:24:04.662	0.90281	500000	0.9029	250000
2019.08.21 10:24:04.743	0.90281	1500000	0.90291	250000
2019.08.21 10:24:04.944	0.90283	1000000	0.90292	250000
2019.08.21 10:24:05.251	0.90283	1000000	0.90293	250000
2019.08.21 10:24:05.364	0.90283	1000000	0.90291	250000
2019.08.21 10:24:05.464	0.90283	1250000	0.90295	1750000
2019.08.21 10:24:05.573	0.90283	1000000	0.90291	250000
2019.08.21 10:24:06.328	0.90281	2000000	0.90291	250000
2019.08.21 10:24:06.375	0.90281	2500000	0.90291	250000
2019.08.21 10:24:06.609	0.90281	2000000	0.90291	250000
2019.08.21 10:24:07.642	0.90281	1000000	0.90289	250000
2019.08.21 10:24:07.715	0.90281	500000	0.90289	250000
2019.08.21 10:24:07.886	0.90281	250000	0.9029	500000
2019.08.21 10:24:07.992	0.9028	1500000	0.90291	250000
2019.08.21 10:24:08.091	0.9028	1500000	0.9029	250000
2019.08.21 10:24:08.197	0.9028	500000	0.90288	250000
2019.08.21 10:24:10.099	0.9028	1500000	0.90288	250000
2019.08.21 10:24:12.284	0.9028	2000000	0.90288	250000
2019.08.21 10:24:12.687	0.9028	2000000	0.90289	250000
2019.08.21 10:24:12.795	0.90279	500000	0.90286	250000
2019.08.21 10:24:13.017	0.90278	1250000	0.9029	750000
2019.08.21 10:24:13.030	0.90278	2250000	0.9029	750000
2019.08.21 10:24:13.187	0.90278	2750000	0.9029	750000
2019.08.21 10:24:13.269	0.90278	3250000	0.9029	250000
2019.08.21 10:24:13.435	0.9028	2750000	0.90292	750000
2019.08.21 10:24:13.536	0.90281	3500000	0.90292	250000
2019.08.21 10:24:13.637	0.90283	500000	0.90292	250000
2019.08.21 10:24:13.738	0.90283	1250000	0.90294	500000
2019.08.21 10:24:13.893	0.90283	2250000	0.90294	500000
2019.08.21 10:24:13.974	0.90283	2000000	0.90293	250000
2019.08.21 10:24:14.678	0.90283	2250000	0.90294	500000
2019.08.21 10:24:15.531	0.90283	2000000	0.90294	750000
2019.08.21 10:24:16.214	0.90284	250000	0.90294	500000
2019.08.21 10:24:17.488	0.90284	750000	0.90294	500000
2019.08.21 10:24:18.162	0.90283	500000	0.90292	250000
2019.08.21 10:24:18.273	0.90281	3000000	0.90291	250000
2019.08.21 10:24:18.483	0.90284	250000	0.90293	500000
2019.08.21 10:24:18.690	0.90283	250000	0.90293	500000
2019.08.21 10:24:18.796	0.90281	5250000	0.90293	750000
2019.08.21 10:24:19.312	0.90282	250000	0.90293	500000
2019.08.21 10:24:19.575	0.90284	250000	0.90293	500000
2019.08.21 10:24:19.686	0.90283	3000000	0.90289	250000
2019.08.21 10:24:19.728	0.90282	3250000	0.90293	250000
2019.08.21 10:24:19.929	0.90282	3000000	0.90292	250000
2019.08.21 10:24:22.402	0.90282	3500000	0.90292	250000
2019.08.21 10:24:23.579	0.90282	500000	0.90291	250000
2019.08.21 10:24:23.830	0.90282	500000	0.90292	250000
2019.08.21 10:24:24.048	0.90282	500000	0.90293	250000
2019.08.21 10:24:24.302	0.90282	500000	0.90291	250000
2019.08.21 10:24:26.413	0.90281	500000	0.90291	250000
2019.08.21 10:24:26.496	0.90281	500000	0.90292	250000
2019.08.21 10:24:26.710	0.90282	250000	0.90294	1250000
2019.08.21 10:24:26.816	0.90281	500000	0.90292	250000
2019.08.21 10:24:27.016	0.90282	250000	0.90294	1250000
2019.08.21 10:24:27.122	0.90281	500000	0.90292	250000
2019.08.21 10:24:28.542	0.90281	1750000	0.90293	250000
2019.08.21 10:24:28.598	0.90282	500000	0.90293	250000
2019.08.21 10:24:28.703	0.90282	1750000	0.90294	1250000
2019.08.21 10:24:29.019	0.90282	1500000	0.90292	250000
2019.08.21 10:24:31.280	0.90282	500000	0.9029	250000
2019.08.21 10:24:33.844	0.90281	1000000	0.9029	250000
2019.08.21 10:24:34.035	0.90281	500000	0.90288	250000
2019.08.21 10:24:34.082	0.90279	1000000	0.9029	1250000
2019.08.21 10:24:34.299	0.90279	1250000	0.90291	3250000
2019.08.21 10:24:34.587	0.90279	2000000	0.9029	250000
2019.08.21 10:24:34.697	0.90279	2500000	0.90289	250000
2019.08.21 10:24:34.799	0.90279	2500000	0.9029	250000
2019.08.21 10:24:35.376	0.90279	1000000	0.90288	250000
2019.08.21 10:24:35.479	0.90278	1000000	0.90288	250000
2019.08.21 10:24:35.590	0.90278	1000000	0.90289	250000
2019.08.21 10:24:35.691	0.90278	1000000	0.90287	250000
2019.08.21 10:24:35.798	0.90278	1000000	0.90286	250000
2019.08.21 10:24:36.087	0.90277	500000	0.90287	250000
2019.08.21 10:24:36.217	0.90276	2545000	0.90286	250000
2019.08.21 10:24:36.379	0.90276	2795000	0.90288	1750000
2019.08.21 10:24:36.487	0.90277	250000	0.90288	500000
2019.08.21 10:24:37.454	0.90276	1000000	0.90286	250000
2019.08.21 10:24:37.553	0.90275	1500000	0.90285	250000
2019.08.21 10:24:37.800	0.90275	2500000	0.90285	250000
2019.08.21 10:24:38.549	0.90275	1500000	0.90285	250000
2019.08.21 10:24:38.631	0.90275	1500000	0.90284	250000
2019.08.21 10:24:38.764	0.90274	500000	0.90282	250000
2019.08.21 10:24:38.826	0.90274	500000	0.90281	250000
2019.08.21 10:24:39.306	0.90275	1000000	0.90285	750000
2019.08.21 10:24:39.403	0.90274	500000	0.90283	250000
2019.08.21 10:24:39.500	0.90274	2500000	0.90284	250000
2019.08.21 10:24:39.610	0.90274	2750000	0.90285	250000
2019.08.21 10:24:39.738	0.90275	1500000	0.90285	250000
2019.08.21 10:24:39.836	0.90275	1750000	0.90286	250000
2019.08.21 10:24:40.249	0.90275	500000	0.90284	250000
2019.08.21 10:24:40.492	0.90275	500000	0.90283	250000
2019.08.21 10:24:41.223	0.90274	500000	0.90283	250000
2019.08.21 10:24:43.676	0.90275	1500000	0.90285	250000
2019.08.21 10:24:43.806	0.90276	500000	0.90286	250000
2019.08.21 10:24:43.998	0.90277	1500000	0.90286	250000
2019.08.21 10:24:44.111	0.90277	1500000	0.90288	250000
2019.08.21 10:24:44.208	0.90277	1500000	0.90286	250000
2019.08.21 10:24:44.647	0.90277	1500000	0.90285	250000
2019.08.21 10:24:44.905	0.90277	1500000	0.90286	250000
2019.08.21 10:24:45.113	0.90277	1500000	0.90285	250000
2019.08.21 10:24:45.533	0.90278	1000000	0.90288	250000
2019.08.21 10:24:45.573	0.90278	1500000	0.90288	250000
2019.08.21 10:24:46.064	0.90278	1500000	0.90287	250000
2019.08.21 10:24:46.169	0.90278	1500000	0.90288	250000
2019.08.21 10:24:47.027	0.90278	1500000	0.90287	250000
2019.08.21 10:24:48.275	0.90279	250000	0.90291	1750000
2019.08.21 10:24:48.388	0.90278	1750000	0.9029	1250000
2019.08.21 10:24:48.481	0.90278	1500000	0.90288	250000
2019.08.21 10:24:48.688	0.90277	1750000	0.90289	1250000
2019.08.21 10:24:48.949	0.90277	1500000	0.90286	250000
2019.08.21 10:24:49.093	0.90277	500000	0.90286	250000
2019.08.21 10:24:49.276	0.90277	500000	0.90285	250000
2019.08.21 10:24:51.336	0.90276	1000000	0.90285	250000
2019.08.21 10:24:52.339	0.90274	2000000	0.90284	250000
2019.08.21 10:24:52.423	0.90274	1500000	0.90283	250000
2019.08.21 10:24:52.534	0.90274	1000000	0.90283	250000
2019.08.21 10:24:53.069	0.90275	1000000	0.90283	250000
2019.08.21 10:24:54.081	0.90275	1000000	0.90281	250000
2019.08.21 10:24:54.154	0.90272	5500000	0.90281	250000
2019.08.21 10:24:54.286	0.90272	4000000	0.90282	250000
2019.08.21 10:24:54.353	0.90272	2000000	0.90282	250000
2019.08.21 10:24:54.444	0.90272	1500000	0.90281	250000
2019.08.21 10:24:56.131	0.90272	2000000	0.90281	250000
2019.08.21 10:24:56.975	0.90272	2000000	0.9028	250000
2019.08.21 10:24:57.349	0.90273	500000	0.9028	250000
2019.08.21 10:25:00.119	0.90273	500000	0.90281	250000
2019.08.21 10:25:00.834	0.90273	500000	0.90284	750000
2019.08.21 10:25:01.259	0.90273	500000	0.90283	250000
2019.08.21 10:25:01.358	0.90274	500000	0.90283	250000
2019.08.21 10:25:01.462	0.90274	500000	0.90282	250000
2019.08.21 10:25:01.908	0.90274	500000	0.90281	250000
2019.08.21 10:25:02.164	0.90274	500000	0.90282	250000
2019.08.21 10:25:03.078	0.90274	500000	0.90281	250000
2019.08.21 10:25:03.318	0.90274	500000	0.90279	250000
2019.08.21 10:25:03.449	0.90274	500000	0.9028	250000
2019.08.21 10:25:03.589	0.90274	500000	0.90279	250000
2019.08.21 10:25:03.832	0.90274	500000	0.90283	250000
2019.08.21 10:25:04.366	0.90274	500000	0.90284	750000
2019.08.21 10:25:04.579	0.90274	500000	0.90284	1750000
2019.08.21 10:25:05.111	0.90274	500000	0.9028	250000
2019.08.21 10:25:05.140	0.90274	500000	0.90279	250000
2019.08.21 10:25:05.455	0.90272	500000	0.90279	250000
2019.08.21 10:25:05.616	0.90272	500000	0.9028	250000
2019.08.21 10:25:07.946	0.90272	1500000	0.90281	250000
2019.08.21 10:25:08.017	0.90272	1000000	0.9028	250000
2019.08.21 10:25:08.269	0.90272	1000000	0.90283	250000
2019.08.21 10:25:08.525	0.90272	1000000	0.90282	250000
2019.08.21 10:25:08.888	0.90272	1000000	0.9028	250000
2019.08.21 10:25:10.202	0.90273	250000	0.90284	500000
2019.08.21 10:25:10.306	0.90273	500000	0.90282	250000
2019.08.21 10:25:10.482	0.90273	500000	0.9028	250000
2019.08.21 10:25:10.952	0.90273	500000	0.90283	250000
2019.08.21 10:25:11.149	0.90275	250000	0.90287	1750000
2019.08.21 10:25:11.248	0.90273	3500000	0.90282	250000
2019.08.21 10:25:13.086	0.90273	500000	0.90282	250000
2019.08.21 10:25:14.468	0.90274	500000	0.90282	250000
2019.08.21 10:25:15.170	0.90274	1500000	0.90283	250000
2019.08.21 10:25:16.480	0.90274	1500000	0.90282	250000
2019.08.21 10:25:16.894	0.90274	1500000	0.90284	250000
2019.08.21 10:25:17.394	0.90274	500000	0.90284	250000
2019.08.21 10:25:17.605	0.90274	500000	0.90283	250000
2019.08.21 10:25:17.781	0.90274	500000	0.90282	250000
2019.08.21 10:25:17.885	0.90274	500000	0.90284	250000
2019.08.21 10:25:20.060	0.90274	500000	0.90283	250000
2019.08.21 10:25:20.883	0.90274	1500000	0.90283	250000
2019.08.21 10:25:21.089	0.90274	1500000	0.90285	250000
2019.08.21 10:25:22.171	0.90275	250000	0.90287	750000
2019.08.21 10:25:22.302	0.90274	500000	0.90284	250000
2019.08.21 10:25:22.510	0.90274	500000	0.90283	250000
2019.08.21 10:25:22.659	0.90274	500000	0.90284	250000
2019.08.21 10:25:22.774	0.90274	500000	0.90282	250000
2019.08.21 10:25:24.939	0.90274	500000	0.90283	250000
2019.08.21 10:25:28.090	0.90274	750000	0.90286	250000
2019.08.21 10:25:28.178	0.90275	250000	0.90286	250000
2019.08.21 10:25:28.277	0.90274	500000	0.90283	250000
2019.08.21 10:25:29.407	0.90274	500000	0.90282	250000
2019.08.21 10:25:31.363	0.90274	500000	0.90283	250000
2019.08.21 10:25:31.455	0.90272	1000000	0.9028	250000
2019.08.21 10:25:31.558	0.90271	1000000	0.9028	250000
2019.08.21 10:25:31.667	0.90271	1000000	0.90279	250000
2019.08.21 10:25:32.651	0.90271	2000000	0.90279	250000
2019.08.21 10:25:32.707	0.90271	2000000	0.9028	250000
2019.08.21 10:25:33.398	0.90271	1500000	0.90281	250000
2019.08.21 10:25:33.649	0.90271	500000	0.90281	250000
2019.08.21 10:25:34.215	0.90271	3500000	0.90281	250000
2019.08.21 10:25:34.383	0.90271	3500000	0.90282	250000
2019.08.21 10:25:34.536	0.90272	4000000	0.90282	250000
2019.08.21 10:25:34.654	0.90274	1000000	0.90282	250000
2019.08.21 10:25:34.739	0.90274	5000000	0.90285	250000
2019.08.21 10:25:34.809	0.90276	500000	0.90285	250000
2019.08.21 10:25:35.519	0.90276	1000000	0.90285	250000
2019.08.21 10:25:35.624	0.90276	1000000	0.90286	250000
2019.08.21 10:25:35.718	0.90276	1000000	0.90287	250000
2019.08.21 10:25:35.817	0.90276	1000000	0.90286	250000
2019.08.21 10:25:36.540	0.90276	1000000	0.90287	250000
2019.08.21 10:25:37.395	0.90276	1000000	0.90285	250000
2019.08.21 10:25:37.711	0.90276	500000	0.90285	250000
2019.08.21 10:25:37.912	0.90276	500000	0.90286	500000
2019.08.21 10:25:38.124	0.90276	500000	0.90285	250000
2019.08.21 10:25:38.224	0.90276	1000000	0.90286	250000
2019.08.21 10:25:38.816	0.90276	2000000	0.90286	250000
2019.08.21 10:25:38.888	0.90277	500000	0.90288	250000
2019.08.21 10:25:38.992	0.90277	500000	0.90287	250000
2019.08.21 10:25:39.909	0.90277	500000	0.90286	250000
2019.08.21 10:25:40.113	0.90275	1000000	0.90286	250000
2019.08.21 10:25:40.451	0.90275	1000000	0.90284	250000
2019.08.21 10:25:43.480	0.90275	1000000	0.90283	250000
2019.08.21 10:25:44.403	0.90276	500000	0.90283	250000
2019.08.21 10:25:50.348	0.90276	500000	0.90282	250000
2019.08.21 10:25:50.721	0.90276	500000	0.90283	250000
2019.08.21 10:25:50.817	0.90276	2250000	0.90288	1250000
2019.08.21 10:25:50.902	0.90276	2000000	0.90287	250000
2019.08.21 10:25:51.148	0.90276	2000000	0.90286	250000
2019.08.21 10:25:52.801	0.90276	500000	0.90285	250000
2019.08.21 10:25:53.725	0.90275	1500000	0.90285	250000
2019.08.21 10:25:54.517	0.90275	1750000	0.90286	250000
2019.08.21 10:25:55.792	0.90275	1750000	0.90287	250000
2019.08.21 10:25:56.295	0.90275	1500000	0.90285	250000
2019.08.21 10:25:56.648	0.90276	1000000	0.90285	250000
2019.08.21 10:25:56.687	0.90277	500000	0.90288	250000
2019.08.21 10:25:58.922	0.90275	2250000	0.90287	250000
2019.08.21 10:25:59.036	0.90275	1000000	0.90286	250000
2019.08.21 10:25:59.123	0.90275	1000000	0.90285	250000
2019.08.21 10:25:59.672	0.90275	500000	0.90284	250000
2019.08.21 10:26:00.099	0.90275	500000	0.90285	250000
2019.08.21 10:26:00.808	0.90275	500000	0.90284	250000
2019.08.21 10:26:01.126	0.90275	500000	0.90285	250000
2019.08.21 10:26:01.236	0.90275	750000	0.90287	750000
2019.08.21 10:26:01.439	0.90275	500000	0.90286	250000
2019.08.21 10:26:01.740	0.90276	250000	0.90287	500000
2019.08.21 10:26:02.126	0.90275	500000	0.90286	250000
2019.08.21 10:26:03.585	0.90275	750000	0.90287	750000
2019.08.21 10:26:05.908	0.90275	500000	0.90286	250000
2019.08.21 10:26:06.050	0.90275	500000	0.90285	250000
2019.08.21 10:26:07.116	0.90276	250000	0.90287	500000
2019.08.21 10:26:07.215	0.90277	250000	0.90287	500000
2019.08.21 10:26:07.686	0.90276	295000	0.90287	500000
2019.08.21 10:26:10.447	0.90276	795000	0.90287	500000
2019.08.21 10:26:11.046	0.90276	1795000	0.90287	500000
2019.08.21 10:26:11.108	0.90276	1750000	0.90287	500000
2019.08.21 10:26:11.481	0.90276	750000	0.90287	500000
2019.08.21 10:26:12.343	0.90277	250000	0.90287	500000
2019.08.21 10:26:13.688	0.90276	500000	0.90287	750000
2019.08.21 10:26:13.790	0.90276	500000	0.90286	250000
2019.08.21 10:26:14.799	0.90277	250000	0.90287	500000
2019.08.21 10:26:16.500	0.90276	750000	0.90287	500000
2019.08.21 10:26:17.206	0.90276	500000	0.90286	250000
2019.08.21 10:26:17.325	0.90276	750000	0.90287	500000
2019.08.21 10:26:17.747	0.90277	250000	0.90287	500000
2019.08.21 10:26:19.894	0.90276	250000	0.90287	500000
2019.08.21 10:26:23.355	0.90276	795000	0.90287	500000
2019.08.21 10:26:24.517	0.90276	500000	0.90287	3750000
2019.08.21 10:26:24.731	0.90276	1000000	0.90286	250000
2019.08.21 10:26:24.894	0.90276	1000000	0.90284	250000
2019.08.21 10:26:25.000	0.90276	1000000	0.90285	250000
2019.08.21 10:26:25.099	0.90276	1250000	0.90288	750000
2019.08.21 10:26:25.483	0.90276	1000000	0.90285	250000
2019.08.21 10:26:25.691	0.90276	1000000	0.90286	250000
2019.08.21 10:26:26.628	0.90276	1000000	0.90285	250000
2019.08.21 10:26:27.122	0.90276	1000000	0.90284	250000
2019.08.21 10:26:27.386	0.90276	500000	0.90284	250000
2019.08.21 10:26:27.592	0.90276	500000	0.90283	250000
2019.08.21 10:26:27.799	0.90277	500000	0.90286	250000
2019.08.21 10:26:30.511	0.90277	500000	0.90287	3250000
2019.08.21 10:26:31.364	0.90277	500000	0.90287	3000000
2019.08.21 10:26:31.686	0.90277	500000	0.90286	250000
2019.08.21 10:26:33.385	0.90277	500000	0.90287	250000
2019.08.21 10:26:33.504	0.90275	500000	0.90281	250000
2019.08.21 10:26:33.607	0.90273	45000	0.90282	750000
2019.08.21 10:26:33.706	0.90271	500000	0.90282	750000
2019.08.21 10:26:33.820	0.9027	1500000	0.9028	250000
2019.08.21 10:26:33.967	0.9027	1500000	0.90281	2250000
2019.08.21 10:26:34.112	0.9027	1000000	0.90281	2250000
2019.08.21 10:26:34.219	0.9027	1000000	0.9028	250000
2019.08.21 10:26:34.483	0.9027	2000000	0.90281	2250000
2019.08.21 10:26:34.650	0.90271	250000	0.90281	2000000
2019.08.21 10:26:35.366	0.90272	250000	0.90281	2000000
2019.08.21 10:26:35.539	0.90273	250000	0.90282	500000
2019.08.21 10:26:37.253	0.90272	250000	0.90282	500000
2019.08.21 10:26:37.507	0.90273	250000	0.90282	500000
2019.08.21 10:26:37.891	0.90271	250000	0.90281	500000
2019.08.21 10:26:38.102	0.90272	250000	0.90281	500000
2019.08.21 10:26:39.389	0.90272	250000	0.90283	4000000
2019.08.21 10:26:39.892	0.90273	250000	0.90283	4000000
2019.08.21 10:26:40.313	0.90273	250000	0.90283	1000000
2019.08.21 10:26:41.272	0.90273	250000	0.90284	3000000
2019.08.21 10:26:41.780	0.90273	250000	0.90284	1500000
2019.08.21 10:26:42.443	0.90273	250000	0.90282	500000
2019.08.21 10:26:42.545	0.90272	250000	0.90282	1500000
2019.08.21 10:26:42.662	0.90272	250000	0.90281	500000
2019.08.21 10:26:43.691	0.90273	250000	0.90281	500000
2019.08.21 10:26:43.791	0.90274	250000	0.90282	500000
2019.08.21 10:26:43.992	0.90273	250000	0.90284	500000
2019.08.21 10:26:44.103	0.90274	250000	0.90284	500000
2019.08.21 10:26:44.351	0.90274	250000	0.90282	500000
2019.08.21 10:26:45.060	0.90271	750000	0.90282	500000
2019.08.21 10:26:45.205	0.90272	250000	0.90282	500000
2019.08.21 10:26:45.273	0.90274	250000	0.90282	500000
2019.08.21 10:26:45.400	0.90273	250000	0.90282	500000
2019.08.21 10:26:46.210	0.90274	250000	0.90282	500000
2019.08.21 10:26:46.304	0.90273	250000	0.90282	500000
2019.08.21 10:26:46.508	0.90274	250000	0.90282	500000
2019.08.21 10:26:46.610	0.90272	750000	0.90282	500000
2019.08.21 10:26:46.850	0.90273	250000	0.90282	500000
2019.08.21 10:26:47.743	0.90275	250000	0.90282	500000
2019.08.21 10:26:47.947	0.90274	250000	0.90282	500000
2019.08.21 10:26:48.154	0.90274	250000	0.90281	500000
2019.08.21 10:26:48.255	0.90274	250000	0.90282	1500000
2019.08.21 10:26:48.744	0.90274	250000	0.90282	500000
2019.08.21 10:26:48.874	0.90273	250000	0.90282	500000
2019.08.21 10:26:49.004	0.90274	250000	0.90284	500000
2019.08.21 10:26:49.080	0.90273	250000	0.90284	500000
2019.08.21 10:26:49.208	0.90274	250000	0.90284	500000
2019.08.21 10:26:49.407	0.90273	250000	0.90284	2500000
2019.08.21 10:26:49.544	0.90272	750000	0.90284	2750000
2019.08.21 10:26:50.959	0.90272	500000	0.90281	250000
2019.08.21 10:26:51.254	0.90272	750000	0.90284	1750000
2019.08.21 10:26:51.424	0.90272	500000	0.90282	750000
2019.08.21 10:26:51.559	0.90272	750000	0.90284	750000
2019.08.21 10:26:51.673	0.90273	250000	0.90284	500000
2019.08.21 10:26:51.867	0.90274	250000	0.90284	500000
2019.08.21 10:26:52.079	0.90274	250000	0.90285	500000
2019.08.21 10:26:52.180	0.90273	250000	0.90285	750000
2019.08.21 10:26:52.326	0.90273	250000	0.90284	250000
2019.08.21 10:26:52.870	0.90274	1500000	0.90284	250000
2019.08.21 10:26:52.973	0.90274	1750000	0.90286	3750000
2019.08.21 10:26:53.412	0.90275	250000	0.90286	2000000
2019.08.21 10:26:53.587	0.90272	1000000	0.90283	250000
2019.08.21 10:26:53.679	0.90275	250000	0.90283	500000
2019.08.21 10:26:53.777	0.90275	250000	0.90284	500000
2019.08.21 10:26:54.174	0.90276	250000	0.90284	500000
2019.08.21 10:26:54.258	0.90275	250000	0.90284	500000
2019.08.21 10:26:54.698	0.90274	250000	0.90284	500000
2019.08.21 10:26:54.797	0.90272	1250000	0.90284	750000
2019.08.21 10:26:56.158	0.90274	1250000	0.90284	500000
2019.08.21 10:26:56.256	0.90273	1250000	0.90284	500000
2019.08.21 10:26:56.324	0.90274	250000	0.90284	500000
2019.08.21 10:26:56.592	0.90273	250000	0.90284	500000
2019.08.21 10:26:56.651	0.90272	1250000	0.90284	750000
2019.08.21 10:26:56.856	0.90273	250000	0.90284	500000
2019.08.21 10:26:56.964	0.90274	250000	0.90284	500000
2019.08.21 10:26:58.795	0.90275	250000	0.90284	500000
2019.08.21 10:27:00.750	0.90274	250000	0.90284	500000
2019.08.21 10:27:01.316	0.90275	250000	0.90283	1000000
2019.08.21 10:27:01.556	0.90272	250000	0.90284	4250000
2019.08.21 10:27:01.682	0.90271	500000	0.90282	250000
2019.08.21 10:27:01.842	0.90271	500000	0.90281	250000
2019.08.21 10:27:02.035	0.90271	500000	0.90282	250000
2019.08.21 10:27:02.112	0.9027	2250000	0.90282	250000
2019.08.21 10:27:02.396	0.90271	250000	0.90283	1250000
2019.08.21 10:27:03.022	0.90273	250000	0.90283	1000000
2019.08.21 10:27:03.107	0.90272	250000	0.90283	3000000
2019.08.21 10:27:03.237	0.9027	2250000	0.90282	250000
2019.08.21 10:27:03.336	0.90274	250000	0.90283	3000000
2019.08.21 10:27:03.599	0.90272	250000	0.90283	3000000
2019.08.21 10:27:03.915	0.9027	2000000	0.90281	250000
2019.08.21 10:27:04.329	0.9027	2000000	0.9028	250000
2019.08.21 10:27:04.428	0.9027	2000000	0.90279	250000
2019.08.21 10:27:04.473	0.9027	2250000	0.90282	3250000
2019.08.21 10:27:04.644	0.9027	2000000	0.90281	250000
2019.08.21 10:27:04.679	0.9027	2000000	0.9028	250000
2019.08.21 10:27:04.875	0.90268	1045000	0.90278	250000
2019.08.21 10:27:04.920	0.90268	1000000	0.90278	250000
2019.08.21 10:27:05.077	0.90268	1500000	0.90279	250000
2019.08.21 10:27:05.179	0.90268	1750000	0.9028	750000
2019.08.21 10:27:06.110	0.90268	1250000	0.9028	750000
2019.08.21 10:27:06.839	0.90269	1000000	0.9028	250000
2019.08.21 10:27:07.059	0.90269	1000000	0.90279	250000
2019.08.21 10:27:07.292	0.90269	1000000	0.9028	250000
2019.08.21 10:27:08.039	0.9027	1250000	0.90281	500000
2019.08.21 10:27:08.135	0.90271	250000	0.90282	500000
2019.08.21 10:27:08.224	0.90269	1500000	0.90279	250000
2019.08.21 10:27:08.300	0.90268	2000000	0.90279	250000
2019.08.21 10:27:08.396	0.90268	2000000	0.90278	250000
2019.08.21 10:27:09.278	0.90268	2000000	0.90279	250000
2019.08.21 10:27:10.112	0.90268	1500000	0.90279	250000
2019.08.21 10:27:12.679	0.9027	250000	0.90281	500000
2019.08.21 10:27:12.846	0.90269	1250000	0.90281	750000
2019.08.21 10:27:13.057	0.90272	250000	0.90282	500000
2019.08.21 10:27:13.162	0.90272	1250000	0.90284	750000
2019.08.21 10:27:13.265	0.90274	250000	0.90284	1500000
2019.08.21 10:27:13.470	0.90271	1250000	0.90283	250000
2019.08.21 10:27:13.569	0.90271	1000000	0.90282	250000
2019.08.21 10:27:13.736	0.90271	1750000	0.90283	250000
2019.08.21 10:27:13.831	0.90273	250000	0.90284	500000
2019.08.21 10:27:13.878	0.90274	250000	0.90284	500000
2019.08.21 10:27:14.084	0.90275	250000	0.90284	500000
2019.08.21 10:27:14.189	0.90274	250000	0.90284	500000
2019.08.21 10:27:14.714	0.90271	2750000	0.90283	250000
2019.08.21 10:27:14.898	0.90272	1000000	0.90283	250000
2019.08.21 10:27:15.289	0.90272	1250000	0.90284	750000
2019.08.21 10:27:15.765	0.90273	250000	0.90284	500000
2019.08.21 10:27:15.958	0.90274	250000	0.90284	500000
2019.08.21 10:27:17.350	0.90275	250000	0.90285	500000
2019.08.21 10:27:17.460	0.90274	2545000	0.90285	250000
2019.08.21 10:27:17.564	0.90274	1500000	0.90284	250000
2019.08.21 10:27:18.113	0.90274	1000000	0.90284	250000
2019.08.21 10:27:19.670	0.90274	2000000	0.90284	250000
2019.08.21 10:27:20.140	0.90274	2000000	0.90285	250000
2019.08.21 10:27:20.750	0.90275	250000	0.90287	750000
2019.08.21 10:27:21.284	0.90274	2250000	0.90286	250000
2019.08.21 10:27:21.389	0.90276	250000	0.90287	500000
2019.08.21 10:27:21.744	0.90275	750000	0.90287	750000
2019.08.21 10:27:22.000	0.90275	750000	0.90287	250000
2019.08.21 10:27:22.928	0.90276	250000	0.90288	250000
2019.08.21 10:27:23.774	0.90275	500000	0.90286	250000
2019.08.21 10:27:25.596	0.90275	500000	0.90285	1250000
2019.08.21 10:27:25.697	0.90275	500000	0.90286	250000
2019.08.21 10:27:25.848	0.90275	545000	0.90286	250000
2019.08.21 10:27:26.080	0.90275	1545000	0.90285	250000
2019.08.21 10:27:26.108	0.90275	2045000	0.90285	250000
2019.08.21 10:27:29.224	0.90276	250000	0.90288	250000
2019.08.21 10:27:29.803	0.90278	250000	0.90289	500000
2019.08.21 10:27:30.185	0.90278	250000	0.90288	1000000
2019.08.21 10:27:30.684	0.90276	250000	0.90288	1250000
2019.08.21 10:27:30.726	0.90277	250000	0.90288	3000000
2019.08.21 10:27:30.970	0.90277	250000	0.90289	3750000
2019.08.21 10:27:31.189	0.90275	1750000	0.90287	250000
2019.08.21 10:27:31.298	0.90277	250000	0.90289	750000
2019.08.21 10:27:31.757	0.90277	250000	0.90288	1000000
2019.08.21 10:27:32.292	0.90277	250000	0.90286	1000000
2019.08.21 10:27:32.546	0.90277	250000	0.90287	1000000
2019.08.21 10:27:32.651	0.90275	500000	0.90283	1250000
2019.08.21 10:27:32.681	0.90272	500000	0.90281	250000
2019.08.21 10:27:33.006	0.90272	500000	0.90282	250000
2019.08.21 10:27:33.846	0.90272	500000	0.90283	750000
2019.08.21 10:27:34.882	0.90271	545000	0.90281	250000
2019.08.21 10:27:35.363	0.90271	545000	0.90282	250000
2019.08.21 10:27:38.282	0.90271	45000	0.90281	250000
2019.08.21 10:27:38.376	0.90271	250000	0.90282	1000000
2019.08.21 10:27:38.480	0.9027	1000000	0.9028	250000
2019.08.21 10:27:38.680	0.9027	750000	0.90281	500000
2019.08.21 10:27:38.784	0.90268	2500000	0.90279	250000
2019.08.21 10:27:38.868	0.90268	1500000	0.90277	250000
2019.08.21 10:27:38.976	0.90266	545000	0.90276	250000
2019.08.21 10:27:39.076	0.90266	45000	0.90276	250000
2019.08.21 10:27:39.314	0.90266	45000	0.90275	250000
2019.08.21 10:27:39.709	0.90266	45000	0.90276	250000
2019.08.21 10:27:40.027	0.90266	45000	0.90275	250000
2019.08.21 10:27:40.300	0.90266	545000	0.90276	250000
2019.08.21 10:27:40.334	0.90266	545000	0.90274	250000
2019.08.21 10:27:40.488	0.90266	545000	0.90275	250000
2019.08.21 10:27:40.747	0.90266	500000	0.90274	250000
2019.08.21 10:27:40.810	0.90265	1500000	0.90274	250000
2019.08.21 10:27:40.913	0.90265	2000000	0.90275	250000
2019.08.21 10:27:41.077	0.90265	1750000	0.90277	750000
2019.08.21 10:27:41.174	0.90265	500000	0.90276	250000
2019.08.21 10:27:41.273	0.90265	1500000	0.90276	250000
2019.08.21 10:27:41.383	0.90265	750000	0.90277	750000
2019.08.21 10:27:41.471	0.90267	250000	0.90277	500000
2019.08.21 10:27:41.710	0.90267	250000	0.90277	3500000
2019.08.21 10:27:41.884	0.90265	500000	0.90276	250000
2019.08.21 10:27:42.181	0.90265	500000	0.90274	250000
2019.08.21 10:27:42.778	0.90265	500000	0.90273	250000
2019.08.21 10:27:42.999	0.90265	500000	0.90272	250000
2019.08.21 10:27:43.084	0.90264	500000	0.90273	250000
2019.08.21 10:27:43.384	0.90264	500000	0.90274	750000
2019.08.21 10:27:43.601	0.90264	500000	0.90273	250000
2019.08.21 10:27:43.811	0.90264	500000	0.90272	250000
2019.08.21 10:27:44.023	0.90264	500000	0.90273	250000
2019.08.21 10:27:45.308	0.90264	500000	0.90274	750000
2019.08.21 10:27:46.417	0.90264	500000	0.90273	250000
2019.08.21 10:27:46.449	0.90264	500000	0.90271	250000
2019.08.21 10:27:46.983	0.90264	500000	0.90273	250000
2019.08.21 10:27:47.024	0.90264	500000	0.90272	250000
2019.08.21 10:27:47.387	0.90262	500000	0.90272	250000
2019.08.21 10:27:48.698	0.90262	500000	0.9027	250000
2019.08.21 10:27:49.512	0.90262	500000	0.90271	250000
2019.08.21 10:27:50.187	0.90262	500000	0.90272	250000
2019.08.21 10:27:50.290	0.90265	500000	0.90274	1500000
2019.08.21 10:27:50.397	0.90266	250000	0.90277	3250000
2019.08.21 10:27:50.649	0.90266	250000	0.90277	3000000
2019.08.21 10:27:51.696	0.90267	250000	0.90277	500000
2019.08.21 10:27:51.795	0.90268	250000	0.90279	500000
2019.08.21 10:27:51.889	0.90267	500000	0.90275	250000
2019.08.21 10:27:52.253	0.90267	500000	0.90273	250000
2019.08.21 10:27:53.233	0.90267	1500000	0.90275	250000
2019.08.21 10:27:53.325	0.90268	1000000	0.90277	250000
2019.08.21 10:27:54.328	0.90267	2500000	0.90278	250000
2019.08.21 10:27:54.894	0.90267	2000000	0.90278	250000
2019.08.21 10:27:56.392	0.90269	500000	0.90278	250000
2019.08.21 10:27:59.306	0.90268	250000	0.9028	1750000
2019.08.21 10:27:59.371	0.90267	500000	0.90278	250000
2019.08.21 10:27:59.484	0.90267	750000	0.90279	3250000
2019.08.21 10:27:59.841	0.90267	500000	0.90278	250000
2019.08.21 10:28:00.096	0.90269	500000	0.90278	250000
2019.08.21 10:28:00.197	0.90269	750000	0.9028	1500000
2019.08.21 10:28:00.325	0.9027	250000	0.9028	1500000
2019.08.21 10:28:00.430	0.90267	500000	0.90278	1750000
2019.08.21 10:28:00.510	0.90265	500000	0.90275	750000
2019.08.21 10:28:00.611	0.90265	500000	0.90275	500000
2019.08.21 10:28:00.709	0.90265	500000	0.90275	750000
2019.08.21 10:28:00.840	0.90263	750000	0.90275	750000
2019.08.21 10:28:00.940	0.90264	250000	0.90274	500000
2019.08.21 10:28:01.699	0.90263	750000	0.90274	500000
2019.08.21 10:28:03.048	0.90263	500000	0.90274	750000
2019.08.21 10:28:03.392	0.90263	500000	0.90271	250000
2019.08.21 10:28:03.504	0.90263	500000	0.9027	250000
2019.08.21 10:28:03.606	0.90263	3500000	0.90273	250000
2019.08.21 10:28:03.707	0.90263	3500000	0.90271	250000
2019.08.21 10:28:03.811	0.90263	3500000	0.9027	250000
2019.08.21 10:28:05.261	0.90263	3500000	0.90273	250000
2019.08.21 10:28:06.184	0.90263	500000	0.90274	1750000
2019.08.21 10:28:06.253	0.90263	500000	0.90272	250000
2019.08.21 10:28:06.401	0.90263	500000	0.90273	250000
2019.08.21 10:28:08.955	0.90263	500000	0.90274	1750000
2019.08.21 10:28:09.711	0.90262	250000	0.90273	1500000
2019.08.21 10:28:09.770	0.90261	250000	0.90272	1000000
2019.08.21 10:28:09.877	0.90262	250000	0.90272	1000000
2019.08.21 10:28:10.033	0.90262	250000	0.90273	3000000
2019.08.21 10:28:10.135	0.90262	250000	0.90272	1000000
2019.08.21 10:28:10.336	0.90261	250000	0.90272	1000000
2019.08.21 10:28:10.485	0.9026	250000	0.90272	250000
2019.08.21 10:28:10.588	0.90259	1000000	0.90269	250000
2019.08.21 10:28:10.691	0.9026	250000	0.90272	2250000
2019.08.21 10:28:10.796	0.9026	500000	0.90271	250000
2019.08.21 10:28:10.894	0.9026	500000	0.9027	500000
2019.08.21 10:28:11.352	0.9026	750000	0.9027	500000
2019.08.21 10:28:11.566	0.90259	1000000	0.9027	750000
2019.08.21 10:28:12.109	0.90259	500000	0.9027	750000
2019.08.21 10:28:12.918	0.90259	750000	0.9027	500000
2019.08.21 10:28:13.664	0.90259	500000	0.9027	750000
2019.08.21 10:28:13.757	0.9026	250000	0.90272	750000
2019.08.21 10:28:13.845	0.90261	250000	0.90272	500000
2019.08.21 10:28:13.946	0.90262	750000	0.90274	3750000
2019.08.21 10:28:15.339	0.90262	500000	0.90273	250000
2019.08.21 10:28:15.600	0.90262	750000	0.90274	3750000
2019.08.21 10:28:15.684	0.90262	500000	0.90273	250000
2019.08.21 10:28:16.803	0.90262	750000	0.90274	3750000
2019.08.21 10:28:20.386	0.90262	500000	0.90273	250000
2019.08.21 10:28:22.601	0.90262	750000	0.90274	3750000
2019.08.21 10:28:22.850	0.90262	1750000	0.90274	750000
2019.08.21 10:28:22.882	0.90263	250000	0.90274	500000
2019.08.21 10:28:24.873	0.90262	750000	0.90274	1750000
2019.08.21 10:28:26.841	0.90262	250000	0.90274	1750000
2019.08.21 10:28:28.512	0.90261	1250000	0.90273	250000
2019.08.21 10:28:30.939	0.90261	750000	0.90273	250000
2019.08.21 10:28:31.026	0.9026	500000	0.90269	250000
2019.08.21 10:28:31.142	0.9026	500000	0.90271	750000
2019.08.21 10:28:31.415	0.90261	250000	0.90271	500000
2019.08.21 10:28:31.514	0.9026	750000	0.90271	500000
2019.08.21 10:28:32.205	0.9026	500000	0.90271	750000
2019.08.21 10:28:32.676	0.9026	500000	0.90269	250000
2019.08.21 10:28:32.771	0.9026	500000	0.9027	250000
2019.08.21 10:28:32.881	0.9026	500000	0.90271	750000
2019.08.21 10:28:34.207	0.90257	500000	0.90264	500000
2019.08.21 10:28:34.308	0.90256	500000	0.90264	500000
2019.08.21 10:28:34.408	0.90255	750000	0.90265	500000
2019.08.21 10:28:34.876	0.90255	500000	0.90265	500000
2019.08.21 10:28:36.084	0.90255	500000	0.90265	750000
2019.08.21 10:28:36.108	0.90254	1500000	0.90265	750000
2019.08.21 10:28:38.246	0.90254	1500000	0.90264	250000
2019.08.21 10:28:39.923	0.90255	3000000	0.90265	750000
2019.08.21 10:28:40.289	0.90255	3000000	0.90265	500000
2019.08.21 10:28:42.208	0.90254	500000	0.90261	250000
2019.08.21 10:28:42.395	0.90252	500000	0.90261	250000
2019.08.21 10:28:42.446	0.90251	1000000	0.90261	250000
2019.08.21 10:28:42.653	0.90251	1000000	0.90261	500000
2019.08.21 10:28:43.075	0.90253	3000000	0.90261	500000
2019.08.21 10:28:43.352	0.90251	250000	0.90261	500000
2019.08.21 10:28:43.452	0.90252	500000	0.90261	500000
2019.08.21 10:28:49.889	0.90252	500000	0.90261	750000
2019.08.21 10:28:50.142	0.90252	500000	0.90261	500000
2019.08.21 10:28:50.955	0.90252	500000	0.90263	750000
2019.08.21 10:28:51.037	0.90252	250000	0.90263	1500000
2019.08.21 10:28:51.170	0.90251	250000	0.90261	500000
2019.08.21 10:28:51.192	0.9025	750000	0.90261	500000
2019.08.21 10:28:51.300	0.90251	250000	0.90261	500000
2019.08.21 10:28:51.601	0.9025	500000	0.90261	750000
2019.08.21 10:28:51.709	0.9025	750000	0.90261	500000
2019.08.21 10:28:52.376	0.90253	250000	0.90261	1500000
2019.08.21 10:28:52.477	0.90252	250000	0.90261	1500000
2019.08.21 10:28:52.580	0.90251	250000	0.90261	1500000
2019.08.21 10:28:54.163	0.90251	250000	0.90261	500000
2019.08.21 10:28:55.443	0.9025	250000	0.90261	500000
2019.08.21 10:28:55.635	0.90253	250000	0.90261	500000
2019.08.21 10:28:55.724	0.90251	750000	0.90263	3750000
2019.08.21 10:28:55.819	0.90251	750000	0.90261	1000000
2019.08.21 10:28:55.942	0.90251	500000	0.90261	1500000
2019.08.21 10:28:56.294	0.90251	500000	0.9026	750000
2019.08.21 10:28:56.391	0.90251	500000	0.9026	500000
2019.08.21 10:28:56.474	0.90248	1500000	0.90259	250000
2019.08.21 10:28:56.579	0.90248	1750000	0.9026	750000
2019.08.21 10:28:56.830	0.90248	1250000	0.9026	750000
2019.08.21 10:28:56.985	0.90249	250000	0.9026	500000
2019.08.21 10:28:58.591	0.90251	250000	0.9026	500000
2019.08.21 10:29:00.118	0.90248	1250000	0.9026	750000
2019.08.21 10:29:00.201	0.9025	250000	0.9026	500000
2019.08.21 10:29:00.403	0.90249	250000	0.90261	1750000
2019.08.21 10:29:00.719	0.90251	250000	0.90261	1500000
2019.08.21 10:29:00.841	0.90249	250000	0.90261	1750000
2019.08.21 10:29:03.332	0.90248	1250000	0.9026	250000
2019.08.21 10:29:03.468	0.90249	250000	0.90261	1750000
2019.08.21 10:29:03.902	0.90249	250000	0.9026	500000
2019.08.21 10:29:04.073	0.90249	750000	0.9026	500000
2019.08.21 10:29:04.465	0.90249	500000	0.9026	750000
2019.08.21 10:29:04.772	0.90251	250000	0.9026	500000
2019.08.21 10:29:05.477	0.9025	500000	0.9026	250000
2019.08.21 10:29:05.567	0.9025	500000	0.90261	1250000
2019.08.21 10:29:05.672	0.9025	500000	0.9026	250000
2019.08.21 10:29:05.780	0.90251	250000	0.90262	500000
2019.08.21 10:29:06.386	0.9025	750000	0.90262	750000
2019.08.21 10:29:06.421	0.90251	250000	0.9026	500000
2019.08.21 10:29:06.531	0.9025	500000	0.9026	500000
2019.08.21 10:29:06.678	0.90251	250000	0.9026	500000
2019.08.21 10:29:07.451	0.90251	250000	0.90262	500000
2019.08.21 10:29:07.545	0.90252	250000	0.90262	500000
2019.08.21 10:29:07.758	0.90251	250000	0.90262	500000
2019.08.21 10:29:09.304	0.90252	250000	0.90262	500000
2019.08.21 10:29:09.405	0.9025	500000	0.90261	250000
2019.08.21 10:29:09.507	0.9025	750000	0.90262	750000
2019.08.21 10:29:09.617	0.9025	500000	0.90261	250000
2019.08.21 10:29:09.842	0.9025	500000	0.9026	250000
2019.08.21 10:29:10.265	0.90251	250000	0.90262	500000
2019.08.21 10:29:10.443	0.90251	250000	0.90261	500000
2019.08.21 10:29:13.561	0.9025	250000	0.90261	1500000
2019.08.21 10:29:13.792	0.90251	250000	0.90261	1500000
2019.08.21 10:29:13.999	0.9025	250000	0.90261	1500000
2019.08.21 10:29:14.201	0.90251	250000	0.90261	1500000
2019.08.21 10:29:14.457	0.90252	250000	0.90261	1500000
2019.08.21 10:29:14.619	0.90251	250000	0.90261	1500000
2019.08.21 10:29:14.798	0.90252	250000	0.90261	1500000
2019.08.21 10:29:14.892	0.90251	250000	0.90261	1500000
2019.08.21 10:29:15.041	0.90249	250000	0.90261	1750000
2019.08.21 10:29:15.402	0.9025	750000	0.90261	1500000
2019.08.21 10:29:15.504	0.9025	500000	0.9026	250000
2019.08.21 10:29:15.712	0.9025	500000	0.90261	1750000
2019.08.21 10:29:16.214	0.9025	750000	0.90261	500000
2019.08.21 10:29:16.467	0.9025	500000	0.90261	750000
2019.08.21 10:29:17.176	0.9025	750000	0.90261	500000
2019.08.21 10:29:17.426	0.9025	500000	0.90261	750000
2019.08.21 10:29:18.346	0.9025	750000	0.90261	500000
2019.08.21 10:29:18.600	0.9025	500000	0.90261	750000
2019.08.21 10:29:19.198	0.9025	750000	0.90261	500000
2019.08.21 10:29:19.499	0.90249	250000	0.90261	750000
2019.08.21 10:29:19.960	0.90249	250000	0.90261	3750000
2019.08.21 10:29:22.452	0.90248	750000	0.9026	250000
2019.08.21 10:29:23.698	0.90249	250000	0.90261	1750000
2019.08.21 10:29:23.804	0.90248	500000	0.90259	250000
2019.08.21 10:29:24.260	0.90249	250000	0.90261	1750000
2019.08.21 10:29:24.798	0.90248	500000	0.90259	250000
2019.08.21 10:29:25.007	0.90249	250000	0.90261	1750000
2019.08.21 10:29:25.115	0.90248	500000	0.90259	250000
2019.08.21 10:29:26.397	0.90249	250000	0.90261	1750000
2019.08.21 10:29:26.641	0.90248	750000	0.9026	250000
2019.08.21 10:29:27.780	0.90249	250000	0.90261	1750000
2019.08.21 10:29:27.985	0.90251	1000000	0.90259	500000
2019.08.21 10:29:28.096	0.90251	1250000	0.90262	500000
2019.08.21 10:29:28.212	0.90252	250000	0.90262	500000
2019.08.21 10:29:28.573	0.90251	500000	0.90262	750000
2019.08.21 10:29:28.882	0.90252	250000	0.90262	500000
2019.08.21 10:29:29.019	0.90252	1250000	0.90262	500000
2019.08.21 10:29:29.185	0.90253	250000	0.90262	500000
2019.08.21 10:29:31.709	0.90253	1250000	0.90262	500000
2019.08.21 10:29:31.853	0.90254	1250000	0.90262	500000
2019.08.21 10:29:32.015	0.90253	500000	0.90262	500000
2019.08.21 10:29:32.279	0.90253	750000	0.90262	500000
2019.08.21 10:29:32.534	0.90253	500000	0.90262	500000
2019.08.21 10:29:33.349	0.90253	750000	0.90264	500000
2019.08.21 10:29:33.603	0.90253	500000	0.90264	750000
2019.08.21 10:29:36.137	0.90253	250000	0.90264	1500000
2019.08.21 10:29:37.885	0.90253	250000	0.90263	3000000
2019.08.21 10:29:37.906	0.90252	750000	0.90264	1750000
2019.08.21 10:29:38.149	0.90253	250000	0.90264	3500000
2019.08.21 10:29:38.408	0.90253	250000	0.90264	500000
2019.08.21 10:29:39.080	0.90252	750000	0.90264	750000
2019.08.21 10:29:41.790	0.90253	250000	0.90264	500000
2019.08.21 10:29:44.322	0.90254	250000	0.90264	500000
2019.08.21 10:29:46.079	0.90258	250000	0.90265	500000
2019.08.21 10:29:46.190	0.90258	750000	0.90268	3500000
2019.08.21 10:29:46.280	0.90262	750000	0.90272	3500000
2019.08.21 10:29:46.398	0.90262	250000	0.90271	3000000
2019.08.21 10:29:46.509	0.90261	250000	0.9027	3000000
2019.08.21 10:29:46.639	0.90261	250000	0.90271	3500000
2019.08.21 10:29:46.843	0.90261	250000	0.90272	500000
2019.08.21 10:29:46.955	0.90262	250000	0.90272	500000
2019.08.21 10:29:47.461	0.90261	250000	0.90272	3500000
2019.08.21 10:29:48.157	0.90263	250000	0.90273	500000
2019.08.21 10:29:48.255	0.90265	250000	0.90274	3500000
2019.08.21 10:29:48.297	0.90264	250000	0.90274	3500000
2019.08.21 10:29:48.399	0.90265	250000	0.90274	3500000
2019.08.21 10:29:48.707	0.90266	250000	0.90274	500000
2019.08.21 10:29:49.135	0.90265	250000	0.90274	500000
2019.08.21 10:29:50.118	0.90263	250000	0.90273	3000000
2019.08.21 10:29:50.191	0.90262	295000	0.90273	3000000
2019.08.21 10:29:50.291	0.90263	250000	0.90273	3000000
2019.08.21 10:29:51.279	0.90264	250000	0.90273	3000000
2019.08.21 10:29:52.523	0.90262	250000	0.90273	3500000
2019.08.21 10:29:52.638	0.90262	250000	0.90271	500000
2019.08.21 10:29:52.664	0.90262	250000	0.90273	500000
2019.08.21 10:29:52.915	0.90263	250000	0.90273	500000
2019.08.21 10:29:53.528	0.90262	250000	0.90273	3500000
2019.08.21 10:29:53.574	0.90261	250000	0.90272	4000000
2019.08.21 10:29:53.710	0.9026	250000	0.90271	500000
2019.08.21 10:29:54.387	0.90261	250000	0.90271	500000
2019.08.21 10:29:54.657	0.9026	250000	0.90271	500000
2019.08.21 10:29:55.124	0.9026	250000	0.90271	1500000
2019.08.21 10:29:55.377	0.9026	1750000	0.90271	500000
2019.08.21 10:29:56.407	0.90261	250000	0.90271	500000
2019.08.21 10:29:56.679	0.9026	250000	0.90269	1500000
2019.08.21 10:29:56.775	0.90259	250000	0.90268	1000000
2019.08.21 10:29:56.951	0.90257	750000	0.90266	1000000
2019.08.21 10:29:57.378	0.90257	250000	0.90266	1000000
2019.08.21 10:29:57.488	0.90258	250000	0.90267	500000
2019.08.21 10:29:57.583	0.90257	250000	0.90267	500000
2019.08.21 10:29:57.814	0.90258	250000	0.90267	500000
2019.08.21 10:29:58.392	0.90257	250000	0.90267	500000
2019.08.21 10:30:00.277	0.90258	250000	0.90267	500000
2019.08.21 10:30:00.850	0.90257	250000	0.90267	500000
2019.08.21 10:30:02.631	0.90255	1750000	0.90266	250000
2019.08.21 10:30:02.773	0.90255	1500000	0.90265	250000
2019.08.21 10:30:02.962	0.90255	1750000	0.90266	250000
2019.08.21 10:30:03.059	0.90252	2295000	0.90264	250000
2019.08.21 10:30:03.159	0.90255	250000	0.90265	1000000
2019.08.21 10:30:03.243	0.90254	250000	0.90264	500000
2019.08.21 10:30:04.019	0.90255	250000	0.90264	500000
2019.08.21 10:30:04.834	0.90254	250000	0.90264	3500000
2019.08.21 10:30:04.945	0.90253	250000	0.90264	3500000
2019.08.21 10:30:06.051	0.90252	750000	0.90264	3750000
2019.08.21 10:30:06.311	0.90253	250000	0.90264	3500000
2019.08.21 10:30:07.329	0.90252	750000	0.90264	3750000
2019.08.21 10:30:07.589	0.90253	250000	0.90264	3500000
2019.08.21 10:30:07.973	0.90252	750000	0.90264	3750000
2019.08.21 10:30:08.223	0.90254	250000	0.90264	3500000
2019.08.21 10:30:08.337	0.90252	750000	0.90264	3750000
2019.08.21 10:30:09.575	0.90253	250000	0.90264	3500000
2019.08.21 10:30:09.826	0.90252	750000	0.90264	3750000
2019.08.21 10:30:10.918	0.90252	795000	0.90264	3750000
2019.08.21 10:30:12.610	0.90253	250000	0.90264	3500000
2019.08.21 10:30:12.864	0.90252	795000	0.90264	3750000
2019.08.21 10:30:13.279	0.90252	545000	0.90262	3250000
2019.08.21 10:30:13.596	0.90252	545000	0.90261	250000
2019.08.21 10:30:16.083	0.90252	545000	0.90261	3250000
2019.08.21 10:30:16.128	0.90252	500000	0.90261	3250000
2019.08.21 10:30:16.299	0.90251	45000	0.90261	250000
2019.08.21 10:30:24.418	0.90252	250000	0.90262	1500000
2019.08.21 10:30:25.615	0.90253	250000	0.90262	1500000
2019.08.21 10:30:25.985	0.90254	250000	0.90262	500000
2019.08.21 10:30:26.239	0.90253	250000	0.90262	500000
2019.08.21 10:30:26.703	0.90251	295000	0.90262	750000
2019.08.21 10:30:27.018	0.90251	795000	0.90262	750000
2019.08.21 10:30:27.058	0.90252	250000	0.90264	1750000
2019.08.21 10:30:27.368	0.90251	1295000	0.90263	250000
2019.08.21 10:30:28.159	0.90255	250000	0.90264	1500000
2019.08.21 10:30:34.100	0.90255	250000	0.90264	500000
2019.08.21 10:30:35.002	0.90256	250000	0.90264	500000
2019.08.21 10:30:35.198	0.90255	250000	0.90264	500000
2019.08.21 10:30:35.574	0.90256	250000	0.90263	500000
2019.08.21 10:30:35.835	0.90256	250000	0.90263	1500000
2019.08.21 10:30:36.082	0.90255	250000	0.90263	1500000
2019.08.21 10:30:36.417	0.90253	500000	0.90262	1500000
2019.08.21 10:30:36.509	0.90253	250000	0.90262	1500000
2019.08.21 10:30:36.602	0.90253	250000	0.9026	1000000
2019.08.21 10:30:36.649	0.90252	250000	0.9026	500000
2019.08.21 10:30:37.674	0.90253	250000	0.90262	500000
2019.08.21 10:30:37.792	0.90255	250000	0.90262	500000
2019.08.21 10:30:38.232	0.90254	250000	0.90262	500000
2019.08.21 10:30:38.547	0.90255	250000	0.90262	500000
2019.08.21 10:30:38.811	0.90255	250000	0.90263	500000
2019.08.21 10:30:39.024	0.90256	250000	0.90265	500000
2019.08.21 10:30:39.112	0.90255	250000	0.90265	1500000
2019.08.21 10:30:39.218	0.90255	250000	0.90264	1000000
2019.08.21 10:30:39.313	0.90256	250000	0.90263	500000
2019.08.21 10:30:39.628	0.90255	250000	0.90263	500000
2019.08.21 10:30:40.443	0.90254	250000	0.90263	500000
2019.08.21 10:30:40.551	0.90255	250000	0.90263	1500000
2019.08.21 10:30:41.338	0.90255	250000	0.90263	500000
2019.08.21 10:30:41.535	0.90253	250000	0.90263	500000
2019.08.21 10:30:41.787	0.90253	250000	0.90263	1500000
2019.08.21 10:30:43.823	0.90251	750000	0.90261	500000
2019.08.21 10:30:43.934	0.90251	500000	0.9026	500000
2019.08.21 10:30:44.012	0.90251	250000	0.9026	500000
2019.08.21 10:30:45.785	0.90253	250000	0.90262	500000
2019.08.21 10:30:46.851	0.90252	250000	0.90262	500000
2019.08.21 10:30:46.957	0.90251	1750000	0.90262	500000
2019.08.21 10:30:47.754	0.90253	250000	0.90262	500000
2019.08.21 10:30:47.865	0.90254	250000	0.90262	500000
2019.08.21 10:30:48.290	0.90253	250000	0.90262	500000
2019.08.21 10:30:48.720	0.90254	250000	0.90262	500000
2019.08.21 10:30:50.104	0.90253	250000	0.90262	500000
2019.08.21 10:30:51.315	0.90254	250000	0.90262	500000
2019.08.21 10:30:51.669	0.90254	250000	0.90264	1500000
2019.08.21 10:30:51.807	0.90256	250000	0.90264	500000
2019.08.21 10:30:51.895	0.90254	250000	0.90264	500000
2019.08.21 10:30:51.974	0.90256	250000	0.90265	500000
2019.08.21 10:30:52.109	0.90257	250000	0.90266	500000
2019.08.21 10:31:03.738	0.90256	250000	0.90266	500000
2019.08.21 10:31:03.950	0.90255	750000	0.90264	500000
2019.08.21 10:31:03.984	0.90256	250000	0.90266	1500000
2019.08.21 10:31:04.230	0.90256	250000	0.90266	500000
2019.08.21 10:31:04.878	0.90255	750000	0.90265	500000
2019.08.21 10:31:05.350	0.90255	500000	0.90265	3500000
2019.08.21 10:31:05.540	0.90256	250000	0.90265	4500000
2019.08.21 10:31:05.845	0.90255	250000	0.90263	500000
2019.08.21 10:31:06.194	0.90254	750000	0.90263	500000
2019.08.21 10:31:10.352	0.90254	250000	0.90263	500000
2019.08.21 10:31:16.864	0.90255	250000	0.90263	500000
2019.08.21 10:31:17.327	0.90254	250000	0.90263	500000
2019.08.21 10:31:17.636	0.90253	250000	0.90262	1500000
2019.08.21 10:31:18.608	0.90251	795000	0.90262	1500000
2019.08.21 10:31:19.272	0.90251	500000	0.9026	250000
2019.08.21 10:31:19.457	0.90251	500000	0.90259	500000
2019.08.21 10:31:19.570	0.90251	750000	0.90259	500000
2019.08.21 10:31:20.247	0.90251	500000	0.90259	500000
2019.08.21 10:31:21.366	0.9025	250000	0.90259	500000
2019.08.21 10:31:21.887	0.90251	250000	0.90259	500000
2019.08.21 10:31:22.261	0.90252	250000	0.90259	500000
2019.08.21 10:31:22.363	0.9025	250000	0.90259	500000
2019.08.21 10:31:22.464	0.90249	500000	0.90259	500000
2019.08.21 10:31:22.595	0.90252	250000	0.90259	500000
2019.08.21 10:31:23.075	0.90253	250000	0.90261	500000
2019.08.21 10:31:23.591	0.90253	250000	0.90262	500000
2019.08.21 10:31:24.524	0.90254	250000	0.90262	500000
2019.08.21 10:31:24.828	0.90252	250000	0.90262	1500000
2019.08.21 10:31:25.489	0.90253	250000	0.90262	500000
2019.08.21 10:31:25.729	0.90251	500000	0.90262	2750000
2019.08.21 10:31:25.830	0.90253	250000	0.90261	1500000
2019.08.21 10:31:26.034	0.90251	750000	0.90261	500000
2019.08.21 10:31:26.626	0.90253	250000	0.90261	500000
2019.08.21 10:31:26.739	0.90251	500000	0.90261	500000
2019.08.21 10:31:27.093	0.90251	750000	0.90261	500000
2019.08.21 10:31:27.368	0.90251	250000	0.90261	500000
2019.08.21 10:31:30.652	0.9025	500000	0.90261	750000
2019.08.21 10:31:30.824	0.90251	250000	0.90261	500000
2019.08.21 10:31:31.511	0.90253	250000	0.90261	500000
2019.08.21 10:31:31.579	0.90252	250000	0.90261	500000
2019.08.21 10:31:31.638	0.90253	250000	0.90261	500000
2019.08.21 10:31:31.949	0.90251	250000	0.90261	500000
2019.08.21 10:31:32.054	0.90252	250000	0.90261	500000
2019.08.21 10:31:32.180	0.9025	500000	0.90261	750000
2019.08.21 10:31:32.825	0.90249	2250000	0.90261	750000
2019.08.21 10:31:33.394	0.90251	1750000	0.90262	500000
2019.08.21 10:31:34.075	0.90252	250000	0.90262	500000
2019.08.21 10:31:34.172	0.90253	250000	0.90262	500000
2019.08.21 10:31:34.711	0.90251	1750000	0.90262	500000
2019.08.21 10:31:36.502	0.90252	250000	0.90262	500000
2019.08.21 10:31:36.565	0.90253	250000	0.90262	500000
2019.08.21 10:31:37.428	0.90251	1500000	0.90261	250000
2019.08.21 10:31:37.669	0.90251	1500000	0.90259	250000
2019.08.21 10:31:37.957	0.9025	500000	0.90258	250000
2019.08.21 10:31:39.695	0.90249	2000000	0.90258	250000
2019.08.21 10:31:39.795	0.90249	2000000	0.90257	250000
2019.08.21 10:31:40.090	0.90251	1000000	0.90257	250000
2019.08.21 10:31:40.209	0.90251	1000000	0.90258	250000
2019.08.21 10:31:42.165	0.90249	2000000	0.90258	250000
2019.08.21 10:31:42.688	0.90251	1000000	0.90261	750000
2019.08.21 10:31:42.941	0.9025	1500000	0.90261	250000
2019.08.21 10:31:43.403	0.90251	1000000	0.90261	250000
2019.08.21 10:31:44.295	0.90251	1000000	0.9026	250000
2019.08.21 10:31:45.192	0.90254	250000	0.90262	500000
2019.08.21 10:31:45.956	0.90253	250000	0.90262	500000
2019.08.21 10:31:46.214	0.90252	750000	0.90262	500000
2019.08.21 10:31:46.450	0.90253	250000	0.90262	500000
2019.08.21 10:31:47.700	0.90252	250000	0.90261	500000
2019.08.21 10:31:47.890	0.90253	250000	0.90261	500000
2019.08.21 10:31:48.191	0.90254	250000	0.90261	500000
2019.08.21 10:31:50.922	0.90253	250000	0.90261	500000
2019.08.21 10:31:51.319	0.90254	250000	0.90261	500000
2019.08.21 10:31:52.209	0.90253	250000	0.90261	500000
2019.08.21 10:31:57.033	0.90254	250000	0.90261	500000
2019.08.21 10:31:57.642	0.90254	250000	0.90262	500000
2019.08.21 10:31:57.856	0.90255	250000	0.90262	500000
2019.08.21 10:31:58.117	0.90255	250000	0.90264	500000
2019.08.21 10:31:58.216	0.90254	250000	0.90264	1500000
2019.08.21 10:31:58.316	0.90254	250000	0.90262	500000
2019.08.21 10:31:58.428	0.90253	250000	0.90262	500000
2019.08.21 10:31:58.688	0.90254	250000	0.90262	500000
2019.08.21 10:31:58.943	0.90254	250000	0.90263	500000
2019.08.21 10:31:59.042	0.90255	250000	0.90263	500000
2019.08.21 10:32:00.892	0.90255	250000	0.90262	500000
2019.08.21 10:32:01.196	0.90256	250000	0.90262	500000
2019.08.21 10:32:01.303	0.90255	250000	0.90262	500000
2019.08.21 10:32:03.459	0.90254	250000	0.90262	500000
2019.08.21 10:32:03.531	0.90254	250000	0.90263	500000
2019.08.21 10:32:04.811	0.90255	250000	0.90263	500000
2019.08.21 10:32:08.228	0.90253	250000	0.90262	1500000
2019.08.21 10:32:08.452	0.90252	250000	0.90261	500000
2019.08.21 10:32:08.594	0.90253	250000	0.90261	500000
2019.08.21 10:32:08.699	0.90252	250000	0.90261	500000
2019.08.21 10:32:08.820	0.90253	250000	0.90261	500000
2019.08.21 10:32:11.477	0.90251	250000	0.90261	500000
2019.08.21 10:32:12.087	0.90252	250000	0.90261	500000
2019.08.21 10:32:21.126	0.90252	250000	0.90261	3500000
2019.08.21 10:32:23.061	0.90252	250000	0.90261	500000
2019.08.21 10:32:26.643	0.90251	250000	0.9026	3500000
2019.08.21 10:32:27.673	0.9025	250000	0.90258	500000
2019.08.21 10:32:29.310	0.90249	250000	0.90258	500000
2019.08.21 10:32:29.918	0.9025	250000	0.90258	500000
2019.08.21 10:32:32.261	0.9025	250000	0.9026	500000
2019.08.21 10:32:32.475	0.90251	250000	0.9026	500000
2019.08.21 10:32:33.463	0.90249	250000	0.90258	500000
2019.08.21 10:32:33.550	0.90248	250000	0.90257	500000
2019.08.21 10:32:33.647	0.90247	250000	0.90255	500000
2019.08.21 10:32:34.733	0.90248	250000	0.90255	500000
2019.08.21 10:32:37.621	0.90249	250000	0.90256	500000
2019.08.21 10:32:39.228	0.90248	250000	0.90256	500000
2019.08.21 10:32:40.989	0.90246	250000	0.90256	500000
2019.08.21 10:32:41.109	0.90247	250000	0.90256	500000
2019.08.21 10:32:41.685	0.90248	250000	0.90256	500000
2019.08.21 10:32:42.049	0.90247	750000	0.90256	500000
2019.08.21 10:32:42.177	0.90249	250000	0.90258	500000
2019.08.21 10:32:42.503	0.9025	250000	0.90258	500000
2019.08.21 10:32:42.991	0.90248	250000	0.90257	3000000
2019.08.21 10:32:43.060	0.90247	750000	0.90258	4500000
2019.08.21 10:32:44.246	0.90247	750000	0.90257	500000
2019.08.21 10:32:44.388	0.90247	500000	0.90256	3000000
2019.08.21 10:32:44.589	0.90247	500000	0.90255	500000
2019.08.21 10:32:44.922	0.90247	500000	0.90256	500000
2019.08.21 10:32:46.373	0.90246	250000	0.90256	500000
2019.08.21 10:32:46.821	0.90246	249000	0.90256	500000
2019.08.21 10:32:47.775	0.90245	750000	0.90256	1500000
2019.08.21 10:32:48.171	0.90245	750000	0.90256	500000
2019.08.21 10:32:48.416	0.90245	1750000	0.90256	500000
2019.08.21 10:32:49.092	0.90246	250000	0.90256	500000
2019.08.21 10:32:50.011	0.90246	250000	0.90256	1500000
2019.08.21 10:32:50.229	0.90246	250000	0.90256	500000
2019.08.21 10:32:54.009	0.90246	1250000	0.90257	500000
2019.08.21 10:32:54.144	0.90248	250000	0.90257	500000
2019.08.21 10:32:54.716	0.90249	250000	0.90257	500000
2019.08.21 10:32:55.363	0.90248	250000	0.90257	500000
2019.08.21 10:33:00.792	0.90249	250000	0.90257	500000
2019.08.21 10:33:02.117	0.90248	250000	0.90257	500000
2019.08.21 10:33:11.152	0.90249	250000	0.90257	500000
2019.08.21 10:33:11.402	0.90248	250000	0.90257	500000
2019.08.21 10:33:25.395	0.90249	250000	0.90257	500000
2019.08.21 10:33:25.498	0.90247	250000	0.90257	500000
2019.08.21 10:33:25.600	0.90248	250000	0.90257	500000
2019.08.21 10:33:27.135	0.90247	250000	0.90257	500000
2019.08.21 10:33:27.236	0.90247	250000	0.90255	500000
2019.08.21 10:33:28.450	0.90248	250000	0.90255	500000
2019.08.21 10:33:28.522	0.90248	250000	0.90257	500000
2019.08.21 10:33:29.226	0.90247	250000	0.90257	500000
2019.08.21 10:33:29.245	0.90247	250000	0.90255	500000
2019.08.21 10:33:29.633	0.90248	250000	0.90255	500000
2019.08.21 10:33:33.550	0.90247	250000	0.90255	500000
2019.08.21 10:33:34.080	0.90248	250000	0.90255	500000
2019.08.21 10:33:34.222	0.90247	250000	0.90255	500000
2019.08.21 10:33:34.767	0.90248	250000	0.90255	500000
2019.08.21 10:33:36.761	0.90247	250000	0.90257	500000
2019.08.21 10:33:36.882	0.90248	250000	0.90257	500000
2019.08.21 10:33:36.984	0.90248	250000	0.90256	500000
2019.08.21 10:33:38.357	0.90249	250000	0.90256	500000
2019.08.21 10:33:38.612	0.90248	250000	0.90256	500000
2019.08.21 10:33:38.714	0.90249	250000	0.90256	500000
2019.08.21 10:33:40.112	0.90248	250000	0.90256	500000
2019.08.21 10:33:40.544	0.90249	250000	0.90256	500000
2019.08.21 10:33:41.960	0.90248	250000	0.90256	500000
2019.08.21 10:33:42.855	0.90249	250000	0.90256	500000
2019.08.21 10:33:46.183	0.90248	250000	0.90257	1500000
2019.08.21 10:33:46.595	0.90248	250000	0.90257	500000
2019.08.21 10:33:48.582	0.90248	250000	0.90256	500000
2019.08.21 10:33:54.036	0.90247	250000	0.90256	500000
2019.08.21 10:33:57.910	0.90248	250000	0.90256	500000
2019.08.21 10:34:01.432	0.90249	250000	0.90256	500000
2019.08.21 10:34:01.544	0.90249	250000	0.90258	500000
2019.08.21 10:34:02.133	0.90247	250000	0.90257	1000000
2019.08.21 10:34:02.215	0.90246	250000	0.90256	500000
2019.08.21 10:34:02.317	0.90248	250000	0.90256	500000
2019.08.21 10:34:02.420	0.90247	250000	0.90256	500000
2019.08.21 10:34:02.519	0.90246	250000	0.90256	500000
2019.08.21 10:34:02.830	0.90246	250000	0.90255	500000
2019.08.21 10:34:03.332	0.90247	250000	0.90255	500000
2019.08.21 10:34:03.776	0.90247	250000	0.90256	500000
2019.08.21 10:34:03.869	0.90241	750000	0.90246	500000
2019.08.21 10:34:03.960	0.90243	250000	0.90251	500000
2019.08.21 10:34:04.063	0.90243	250000	0.90252	500000
2019.08.21 10:34:05.539	0.90244	250000	0.90253	500000
2019.08.21 10:34:18.380	0.90242	750000	0.90253	500000
2019.08.21 10:34:18.487	0.90242	500000	0.90253	750000
2019.08.21 10:34:18.587	0.90242	500000	0.90252	250000
2019.08.21 10:34:20.268	0.90242	500000	0.9025	250000
2019.08.21 10:34:21.126	0.90242	500000	0.90251	250000
2019.08.21 10:34:21.450	0.90241	1500000	0.90251	250000
2019.08.21 10:34:22.111	0.90241	1000000	0.90251	250000
2019.08.21 10:34:23.703	0.90241	1500000	0.90251	250000
2019.08.21 10:34:24.005	0.90241	1000000	0.9025	250000
2019.08.21 10:34:25.397	0.90242	500000	0.9025	250000
2019.08.21 10:34:26.932	0.90242	1500000	0.90251	250000
2019.08.21 10:34:27.288	0.90242	1500000	0.90249	250000
2019.08.21 10:34:27.317	0.90242	1500000	0.90251	250000
2019.08.21 10:34:27.465	0.90242	1500000	0.90249	250000
2019.08.21 10:34:27.606	0.9024	1000000	0.90249	250000
2019.08.21 10:34:27.713	0.90239	1045000	0.90248	250000
2019.08.21 10:34:27.941	0.90242	1000000	0.90251	250000
2019.08.21 10:34:28.023	0.9024	1000000	0.90249	250000
2019.08.21 10:34:28.355	0.9024	1000000	0.90248	250000
2019.08.21 10:34:28.461	0.9024	1000000	0.90249	250000
2019.08.21 10:34:28.886	0.9024	1000000	0.9025	250000
2019.08.21 10:34:29.245	0.90241	250000	0.90253	750000
2019.08.21 10:34:29.456	0.90242	250000	0.90253	500000
2019.08.21 10:34:29.585	0.90239	750000	0.9025	500000
2019.08.21 10:34:29.657	0.90237	1750000	0.90248	500000
2019.08.21 10:34:29.762	0.90238	750000	0.90248	500000
2019.08.21 10:34:30.113	0.90239	250000	0.90248	500000
2019.08.21 10:34:30.196	0.90241	250000	0.9025	500000
2019.08.21 10:34:30.530	0.90241	250000	0.90252	500000
2019.08.21 10:34:30.630	0.90242	250000	0.90252	500000
2019.08.21 10:34:30.813	0.90243	250000	0.90252	500000
2019.08.21 10:34:30.995	0.90242	250000	0.90252	500000
2019.08.21 10:34:31.513	0.90242	1250000	0.90253	500000
2019.08.21 10:34:32.302	0.90243	250000	0.90253	500000
2019.08.21 10:34:35.948	0.90242	1250000	0.90253	500000
2019.08.21 10:34:36.878	0.90242	250000	0.90253	500000
2019.08.21 10:34:37.266	0.90241	500000	0.90251	250000
2019.08.21 10:34:37.523	0.90242	250000	0.90253	500000
2019.08.21 10:34:38.090	0.90243	250000	0.90253	500000
2019.08.21 10:34:38.306	0.90241	500000	0.90251	250000
2019.08.21 10:34:38.948	0.90241	500000	0.9025	250000
2019.08.21 10:34:39.331	0.90241	500000	0.90251	250000
2019.08.21 10:34:39.616	0.90239	500000	0.90248	250000
2019.08.21 10:34:39.731	0.90239	500000	0.90247	250000
2019.08.21 10:34:39.758	0.90239	750000	0.90249	500000
2019.08.21 10:34:40.347	0.90239	500000	0.90249	500000
2019.08.21 10:34:40.441	0.90239	500000	0.90248	250000
2019.08.21 10:34:40.729	0.90239	500000	0.90247	250000
2019.08.21 10:34:41.305	0.90239	500000	0.90246	250000
2019.08.21 10:34:41.474	0.90239	500000	0.90247	250000
2019.08.21 10:34:42.577	0.90239	1500000	0.90248	250000
2019.08.21 10:34:42.816	0.90239	1000000	0.90248	250000
2019.08.21 10:34:45.107	0.90238	1000000	0.90248	250000
2019.08.21 10:34:45.394	0.90238	1000000	0.90247	250000
2019.08.21 10:34:47.267	0.90238	1000000	0.90246	250000
2019.08.21 10:34:47.689	0.90238	1000000	0.90247	250000
2019.08.21 10:34:48.011	0.90238	1000000	0.90249	250000
2019.08.21 10:34:48.225	0.90238	1000000	0.90248	250000
2019.08.21 10:34:48.327	0.90239	1000000	0.90249	250000
2019.08.21 10:34:48.386	0.90238	1000000	0.90248	250000
2019.08.21 10:34:48.493	0.90238	1000000	0.90249	250000
2019.08.21 10:34:48.753	0.90238	1250000	0.9025	1750000
2019.08.21 10:34:48.824	0.90237	2000000	0.90247	250000
2019.08.21 10:34:49.331	0.9024	250000	0.9025	1500000
2019.08.21 10:34:49.575	0.90239	250000	0.9025	500000
2019.08.21 10:34:51.113	0.9024	250000	0.9025	500000
2019.08.21 10:34:52.325	0.90239	250000	0.9025	500000
2019.08.21 10:34:54.697	0.90241	1250000	0.90252	500000
2019.08.21 10:34:56.248	0.90239	500000	0.90248	250000
2019.08.21 10:34:56.343	0.90239	500000	0.9025	250000
2019.08.21 10:34:56.434	0.9024	250000	0.90249	500000
2019.08.21 10:34:56.963	0.9024	1000000	0.9025	250000
2019.08.21 10:34:57.045	0.9024	1000000	0.90249	250000
2019.08.21 10:34:57.146	0.9024	1000000	0.9025	250000
2019.08.21 10:34:57.988	0.9024	250000	0.90252	750000
2019.08.21 10:34:58.095	0.90239	2000000	0.9025	250000
2019.08.21 10:34:59.113	0.90239	2250000	0.90251	250000
2019.08.21 10:34:59.216	0.9024	250000	0.90252	750000
2019.08.21 10:34:59.350	0.9024	500000	0.90251	250000
2019.08.21 10:34:59.626	0.9024	500000	0.90248	250000
2019.08.21 10:34:59.728	0.9024	500000	0.90247	250000
2019.08.21 10:35:00.021	0.9024	500000	0.90248	250000
2019.08.21 10:35:00.852	0.90239	3000000	0.90248	250000
2019.08.21 10:35:01.293	0.90239	3000000	0.9025	250000
2019.08.21 10:35:03.745	0.9024	3000000	0.90251	250000
2019.08.21 10:35:03.945	0.9024	3250000	0.90252	250000
2019.08.21 10:35:04.110	0.9024	3750000	0.90252	250000
2019.08.21 10:35:04.280	0.90242	1250000	0.90253	500000
2019.08.21 10:35:04.391	0.90243	250000	0.90253	500000
2019.08.21 10:35:07.412	0.90242	1250000	0.90253	500000
2019.08.21 10:35:08.840	0.90243	1250000	0.90253	500000
2019.08.21 10:35:08.990	0.90242	250000	0.90252	500000
2019.08.21 10:35:09.084	0.90243	250000	0.90252	500000
2019.08.21 10:35:14.393	0.90244	250000	0.90252	500000
2019.08.21 10:35:17.241	0.90243	250000	0.90252	500000
2019.08.21 10:35:17.770	0.90242	1250000	0.90252	500000
2019.08.21 10:35:19.171	0.90242	1000000	0.90252	500000
2019.08.21 10:35:20.980	0.90242	1000000	0.90252	750000
2019.08.21 10:35:21.513	0.90242	1000000	0.90251	250000
2019.08.21 10:35:23.255	0.90242	1000000	0.9025	250000
2019.08.21 10:35:24.863	0.90241	1000000	0.9025	250000
2019.08.21 10:35:25.397	0.90242	1000000	0.90251	250000
2019.08.21 10:35:27.038	0.90242	1000000	0.90252	750000
2019.08.21 10:35:34.330	0.90242	1500000	0.90252	750000
2019.08.21 10:35:35.535	0.90242	1500000	0.90251	250000
2019.08.21 10:35:37.743	0.90242	1000000	0.9025	250000
2019.08.21 10:35:37.843	0.90241	1000000	0.9025	250000
2019.08.21 10:35:39.530	0.90241	1000000	0.90252	750000
2019.08.21 10:35:41.164	0.90241	250000	0.90252	500000
2019.08.21 10:35:42.063	0.9024	2250000	0.90252	750000
2019.08.21 10:35:43.550	0.9024	2000000	0.90251	250000
2019.08.21 10:35:46.905	0.9024	2250000	0.90252	750000
2019.08.21 10:35:47.902	0.90241	1000000	0.9025	250000
2019.08.21 10:35:48.163	0.90241	1000000	0.90249	250000
2019.08.21 10:35:52.030	0.90241	1000000	0.9025	250000
2019.08.21 10:35:52.857	0.90242	3000000	0.90251	250000
2019.08.21 10:35:52.953	0.90242	500000	0.90252	250000
2019.08.21 10:35:53.053	0.90242	500000	0.9025	250000
2019.08.21 10:35:53.498	0.90242	500000	0.90249	250000
2019.08.21 10:35:53.830	0.90242	2500000	0.90252	250000
2019.08.21 10:35:53.924	0.90244	1000000	0.90254	250000
2019.08.21 10:35:54.130	0.90244	1000000	0.90253	250000
2019.08.21 10:35:54.239	0.90244	1000000	0.90252	250000
2019.08.21 10:35:54.564	0.90244	1000000	0.90253	250000
2019.08.21 10:35:54.775	0.90244	1000000	0.90254	250000
2019.08.21 10:35:56.109	0.90244	1500000	0.90254	250000
2019.08.21 10:35:57.053	0.90244	1500000	0.90253	250000
2019.08.21 10:35:57.445	0.90244	1500000	0.90254	250000
2019.08.21 10:35:57.552	0.90244	4000000	0.90253	250000
2019.08.21 10:35:57.596	0.90244	4295000	0.90256	250000
2019.08.21 10:35:57.696	0.90245	250000	0.90257	250000
2019.08.21 10:35:57.882	0.90244	3500000	0.90255	250000
2019.08.21 10:35:57.970	0.90244	3500000	0.90254	250000
2019.08.21 10:35:58.113	0.90244	3500000	0.90253	250000
2019.08.21 10:35:59.558	0.90244	500000	0.90253	250000
2019.08.21 10:36:00.123	0.90244	3500000	0.90253	250000
2019.08.21 10:36:04.174	0.90244	1500000	0.90254	250000
2019.08.21 10:36:04.248	0.90244	1500000	0.90253	250000
2019.08.21 10:36:04.411	0.90244	1000000	0.90253	250000
2019.08.21 10:36:04.920	0.90244	1500000	0.90253	250000
2019.08.21 10:36:04.998	0.90245	1000000	0.90254	250000
2019.08.21 10:36:05.107	0.90244	1500000	0.90253	250000
2019.08.21 10:36:06.391	0.90244	1500000	0.90254	250000
2019.08.21 10:36:06.493	0.90244	1500000	0.90253	250000
2019.08.21 10:36:06.596	0.90245	1000000	0.90255	750000
2019.08.21 10:36:06.697	0.90245	1000000	0.90253	250000
2019.08.21 10:36:07.345	0.90245	1000000	0.90255	250000
2019.08.21 10:36:07.482	0.90247	750000	0.90257	500000
2019.08.21 10:36:09.064	0.90247	500000	0.90257	500000
2019.08.21 10:36:10.552	0.90247	500000	0.90257	750000
2019.08.21 10:36:10.843	0.90247	500000	0.90256	250000
2019.08.21 10:36:10.921	0.90244	750000	0.90256	250000
2019.08.21 10:36:11.029	0.90244	500000	0.90253	250000
2019.08.21 10:36:11.198	0.90245	250000	0.90256	500000
2019.08.21 10:36:11.514	0.90246	250000	0.90256	500000
2019.08.21 10:36:12.047	0.90247	250000	0.90256	500000
2019.08.21 10:36:15.400	0.90245	750000	0.90256	500000
2019.08.21 10:36:15.538	0.90247	250000	0.90257	500000
2019.08.21 10:36:15.640	0.90245	500000	0.90255	250000
2019.08.21 10:36:15.752	0.90245	500000	0.90256	250000
2019.08.21 10:36:15.846	0.90245	500000	0.90255	250000
2019.08.21 10:36:19.262	0.90248	250000	0.90256	1000000
2019.08.21 10:36:19.319	0.90247	250000	0.90255	1000000
2019.08.21 10:36:19.858	0.90247	250000	0.90256	1000000
2019.08.21 10:36:19.953	0.90248	250000	0.90256	1000000
2019.08.21 10:36:20.883	0.90249	250000	0.90258	500000
2019.08.21 10:36:21.137	0.90249	250000	0.90259	500000
2019.08.21 10:36:21.877	0.90248	750000	0.90259	500000
2019.08.21 10:36:22.115	0.90249	250000	0.90259	500000
2019.08.21 10:36:23.410	0.90248	750000	0.90259	500000
2019.08.21 10:36:23.496	0.90253	250000	0.9026	500000
2019.08.21 10:36:23.595	0.90256	250000	0.90263	1000000
2019.08.21 10:36:23.745	0.90254	250000	0.90263	1000000
2019.08.21 10:36:23.801	0.90254	250000	0.90262	1000000
2019.08.21 10:36:23.943	0.90255	250000	0.90262	1000000
2019.08.21 10:36:24.076	0.9025	1000000	0.90261	1250000
2019.08.21 10:36:24.107	0.90252	250000	0.9026	500000
2019.08.21 10:36:24.272	0.90253	250000	0.9026	500000
2019.08.21 10:36:24.374	0.90252	250000	0.9026	500000
2019.08.21 10:36:24.485	0.90253	250000	0.9026	500000
2019.08.21 10:36:25.942	0.90254	250000	0.90262	500000
2019.08.21 10:36:26.495	0.90254	250000	0.90263	500000
2019.08.21 10:36:26.503	0.90255	250000	0.90263	500000
2019.08.21 10:36:26.612	0.90254	250000	0.90263	500000
2019.08.21 10:36:28.296	0.90253	250000	0.90264	1000000
2019.08.21 10:36:29.889	0.90252	750000	0.90264	4250000
2019.08.21 10:36:30.097	0.90252	500000	0.90262	250000
2019.08.21 10:36:30.160	0.90252	750000	0.90263	500000
2019.08.21 10:36:30.392	0.90253	250000	0.90263	500000
2019.08.21 10:36:30.759	0.90253	750000	0.90263	500000
2019.08.21 10:36:31.397	0.90253	500000	0.90262	250000
2019.08.21 10:36:31.499	0.90253	500000	0.90263	1750000
2019.08.21 10:36:31.599	0.90253	500000	0.90262	250000
2019.08.21 10:36:31.753	0.90253	500000	0.90258	250000
2019.08.21 10:36:31.960	0.90253	500000	0.90262	250000
2019.08.21 10:36:32.218	0.90253	500000	0.90263	1500000
2019.08.21 10:36:33.433	0.90253	500000	0.9026	250000
2019.08.21 10:36:33.534	0.90253	500000	0.90259	250000
2019.08.21 10:36:33.656	0.90251	500000	0.90258	250000
2019.08.21 10:36:34.258	0.90251	500000	0.90257	250000
2019.08.21 10:36:34.352	0.90251	500000	0.90259	250000
2019.08.21 10:36:34.458	0.90251	500000	0.90257	250000
2019.08.21 10:36:38.491	0.90251	500000	0.90258	250000
2019.08.21 10:36:39.818	0.90251	500000	0.90261	750000
2019.08.21 10:36:40.167	0.90251	500000	0.9026	250000
2019.08.21 10:36:40.212	0.90251	500000	0.90259	250000
2019.08.21 10:36:40.312	0.90251	500000	0.90258	250000
2019.08.21 10:36:40.520	0.90251	500000	0.90259	250000
2019.08.21 10:36:41.474	0.90251	500000	0.9026	250000
2019.08.21 10:36:41.593	0.90251	500000	0.90258	250000
2019.08.21 10:36:41.623	0.90251	500000	0.90257	250000
2019.08.21 10:36:41.722	0.90251	500000	0.90258	250000
2019.08.21 10:36:41.818	0.90251	500000	0.90257	250000
2019.08.21 10:36:42.017	0.90251	500000	0.90258	250000
2019.08.21 10:36:42.196	0.90251	500000	0.90257	250000
2019.08.21 10:36:42.461	0.90251	500000	0.90258	750000
2019.08.21 10:36:42.943	0.90251	500000	0.90258	500000
2019.08.21 10:36:43.073	0.9025	500000	0.90258	500000
2019.08.21 10:36:43.771	0.9025	500000	0.90258	750000
2019.08.21 10:36:44.048	0.9025	500000	0.90257	250000
2019.08.21 10:36:44.177	0.9025	500000	0.90256	250000
2019.08.21 10:36:44.326	0.9025	500000	0.90257	250000
2019.08.21 10:36:44.473	0.90247	500000	0.90257	250000
2019.08.21 10:36:44.869	0.90247	3500000	0.90257	250000
2019.08.21 10:36:45.043	0.90247	3500000	0.90256	250000
2019.08.21 10:36:45.838	0.90247	500000	0.90255	250000
2019.08.21 10:36:46.476	0.90247	500000	0.90256	250000
2019.08.21 10:36:46.973	0.90247	500000	0.90255	250000
2019.08.21 10:36:47.083	0.90247	500000	0.90256	250000
2019.08.21 10:36:47.472	0.90247	3500000	0.90256	250000
2019.08.21 10:36:47.893	0.90247	4000000	0.90256	250000
2019.08.21 10:36:48.013	0.90248	3000000	0.90257	250000
2019.08.21 10:36:48.108	0.90249	500000	0.90258	250000
2019.08.21 10:36:48.370	0.90249	3500000	0.9026	250000
2019.08.21 10:36:48.433	0.90251	500000	0.9026	250000
2019.08.21 10:36:48.571	0.90251	1000000	0.9026	250000
2019.08.21 10:36:48.641	0.90251	1000000	0.90259	250000
2019.08.21 10:36:48.729	0.90251	500000	0.90258	250000
2019.08.21 10:36:49.674	0.90249	500000	0.90258	250000
2019.08.21 10:36:49.877	0.90249	500000	0.90259	250000
2019.08.21 10:36:49.922	0.9025	1000000	0.90259	250000
2019.08.21 10:36:50.381	0.90251	500000	0.90259	250000
2019.08.21 10:36:52.081	0.9025	2500000	0.90259	250000
2019.08.21 10:36:52.293	0.90251	500000	0.90259	250000
2019.08.21 10:36:52.819	0.90251	500000	0.90261	250000
2019.08.21 10:36:52.974	0.90251	500000	0.90259	250000
2019.08.21 10:36:54.026	0.90251	500000	0.9026	250000
2019.08.21 10:36:54.484	0.90251	500000	0.90259	250000
2019.08.21 10:36:55.393	0.90252	1000000	0.9026	250000
2019.08.21 10:36:56.395	0.90252	1500000	0.9026	250000
2019.08.21 10:36:56.565	0.90252	500000	0.9026	250000
2019.08.21 10:36:59.493	0.90251	1000000	0.9026	250000
2019.08.21 10:37:00.125	0.90252	1000000	0.9026	250000
2019.08.21 10:37:00.240	0.90254	1000000	0.90261	250000
2019.08.21 10:37:00.488	0.90254	1000000	0.90262	250000
2019.08.21 10:37:00.906	0.90253	500000	0.9026	250000
2019.08.21 10:37:01.043	0.90253	500000	0.90259	250000
2019.08.21 10:37:01.907	0.90253	500000	0.9026	250000
2019.08.21 10:37:02.513	0.90253	500000	0.90261	250000
2019.08.21 10:37:02.872	0.90253	500000	0.90262	250000
2019.08.21 10:37:02.913	0.90253	500000	0.90263	250000
2019.08.21 10:37:05.150	0.90253	500000	0.90261	250000
2019.08.21 10:37:05.490	0.90252	1500000	0.90263	250000
2019.08.21 10:37:05.569	0.90252	500000	0.90261	250000
2019.08.21 10:37:05.670	0.90252	500000	0.90259	250000
2019.08.21 10:37:06.045	0.90252	500000	0.90263	250000
2019.08.21 10:37:11.091	0.90253	250000	0.90265	1750000
2019.08.21 10:37:11.202	0.90252	1500000	0.90263	250000
2019.08.21 10:37:11.305	0.90252	1750000	0.90264	250000
2019.08.21 10:37:11.819	0.90253	1000000	0.90264	250000
2019.08.21 10:37:14.187	0.90252	4000000	0.90262	250000
2019.08.21 10:37:14.356	0.90252	4250000	0.90264	250000
2019.08.21 10:37:15.146	0.90252	4000000	0.90262	250000
2019.08.21 10:37:16.177	0.90252	4250000	0.90264	250000
2019.08.21 10:37:16.423	0.90253	1000000	0.90263	250000
2019.08.21 10:37:16.906	0.90254	1000000	0.90265	750000
2019.08.21 10:37:17.090	0.90255	250000	0.90265	500000
2019.08.21 10:37:17.677	0.90256	250000	0.90265	500000
2019.08.21 10:37:18.138	0.90255	250000	0.90265	500000
2019.08.21 10:37:20.106	0.90254	1250000	0.90265	500000
2019.08.21 10:37:21.278	0.90254	1000000	0.90265	750000
2019.08.21 10:37:22.592	0.90254	1000000	0.90264	250000
2019.08.21 10:37:24.043	0.90254	1000000	0.90265	750000
2019.08.21 10:37:25.155	0.90255	1000000	0.90265	500000
2019.08.21 10:37:25.796	0.90255	1000000	0.90265	750000
2019.08.21 10:37:26.141	0.90254	500000	0.90265	750000
2019.08.21 10:37:26.279	0.90254	1000000	0.90265	250000
2019.08.21 10:37:26.382	0.90258	250000	0.90267	1500000
2019.08.21 10:37:26.488	0.90257	1500000	0.90268	250000
2019.08.21 10:37:26.589	0.90257	1000000	0.90264	250000
2019.08.21 10:37:26.692	0.90257	500000	0.90265	250000
2019.08.21 10:37:26.798	0.90257	500000	0.90266	250000
2019.08.21 10:37:27.032	0.90257	500000	0.90265	250000
2019.08.21 10:37:27.155	0.90257	500000	0.90267	500000
2019.08.21 10:37:27.249	0.90257	500000	0.90266	250000
2019.08.21 10:37:27.349	0.90257	500000	0.90268	1250000
2019.08.21 10:37:27.457	0.90257	500000	0.90265	250000
2019.08.21 10:37:29.008	0.90257	1000000	0.90268	250000
2019.08.21 10:37:29.065	0.90259	1000000	0.90268	250000
2019.08.21 10:37:29.534	0.90259	1000000	0.90267	250000
2019.08.21 10:37:30.128	0.90259	1000000	0.90268	250000
2019.08.21 10:37:30.826	0.9026	1000000	0.90269	250000
2019.08.21 10:37:30.889	0.90259	1000000	0.90269	250000
2019.08.21 10:37:31.423	0.90257	3750000	0.90269	250000
2019.08.21 10:37:31.521	0.90259	250000	0.9027	500000
2019.08.21 10:37:31.861	0.90257	3250000	0.90269	250000
2019.08.21 10:37:32.143	0.90258	250000	0.9027	750000
2019.08.21 10:37:32.642	0.90258	250000	0.9027	1750000
2019.08.21 10:37:32.899	0.90259	1250000	0.9027	1500000
2019.08.21 10:37:33.150	0.90259	1000000	0.90269	250000
2019.08.21 10:37:34.154	0.90259	1000000	0.9027	750000
2019.08.21 10:37:35.215	0.90258	250000	0.9027	750000
2019.08.21 10:37:35.641	0.90257	2250000	0.90269	250000
2019.08.21 10:37:35.941	0.90257	4250000	0.90269	250000
2019.08.21 10:37:36.109	0.90259	250000	0.9027	500000
2019.08.21 10:37:36.253	0.90258	250000	0.9027	750000
2019.08.21 10:37:36.357	0.90257	1000000	0.90268	250000
2019.08.21 10:37:36.458	0.90257	1250000	0.90269	250000
2019.08.21 10:37:37.341	0.90257	750000	0.90269	250000
2019.08.21 10:37:38.388	0.90259	250000	0.9027	1500000
2019.08.21 10:37:39.176	0.90257	750000	0.90269	250000
2019.08.21 10:37:40.204	0.90257	3750000	0.90269	250000
2019.08.21 10:37:40.487	0.90257	1500000	0.90267	250000
2019.08.21 10:37:40.559	0.90257	1500000	0.90268	250000
2019.08.21 10:37:40.867	0.90259	1000000	0.90269	250000
2019.08.21 10:37:40.966	0.90257	500000	0.90267	250000
2019.08.21 10:37:41.085	0.90259	1000000	0.90268	250000
2019.08.21 10:37:41.256	0.90262	250000	0.9027	500000
2019.08.21 10:37:41.279	0.9026	500000	0.90271	250000
2019.08.21 10:37:41.586	0.9026	500000	0.9027	250000
2019.08.21 10:37:41.695	0.9026	750000	0.90272	750000
2019.08.21 10:37:41.795	0.9026	500000	0.9027	250000
2019.08.21 10:37:41.987	0.9026	750000	0.90272	750000
2019.08.21 10:37:42.354	0.9026	500000	0.9027	250000
2019.08.21 10:37:42.451	0.9026	750000	0.90272	750000
2019.08.21 10:37:42.553	0.9026	500000	0.9027	250000
2019.08.21 10:37:42.996	0.90258	1250000	0.9027	750000
2019.08.21 10:37:43.096	0.90258	1000000	0.90269	250000
2019.08.21 10:37:43.192	0.90258	1250000	0.9027	750000
2019.08.21 10:37:43.745	0.90258	750000	0.9027	750000
2019.08.21 10:37:43.845	0.90259	250000	0.9027	1500000
2019.08.21 10:37:44.453	0.90259	1000000	0.9027	750000
2019.08.21 10:37:45.142	0.90259	1000000	0.90269	250000
2019.08.21 10:37:47.083	0.90258	1500000	0.90269	250000
2019.08.21 10:37:48.362	0.90258	1500000	0.90267	250000
2019.08.21 10:37:48.607	0.90258	1500000	0.90269	250000
2019.08.21 10:37:52.913	0.9026	250000	0.90269	1000000
2019.08.21 10:37:53.079	0.90261	250000	0.90271	500000
2019.08.21 10:37:53.128	0.90262	250000	0.90271	1500000
2019.08.21 10:37:53.290	0.90261	250000	0.9027	1000000
2019.08.21 10:37:53.368	0.9026	250000	0.90269	1500000
2019.08.21 10:37:53.436	0.90259	250000	0.90269	3500000
2019.08.21 10:37:53.744	0.90259	250000	0.90269	500000
2019.08.21 10:37:53.917	0.90256	750000	0.90268	750000
2019.08.21 10:37:54.061	0.9026	250000	0.90268	500000
2019.08.21 10:37:54.711	0.90259	250000	0.90268	500000
2019.08.21 10:37:57.730	0.90258	250000	0.90268	500000
2019.08.21 10:37:57.806	0.90258	250000	0.90268	3500000
2019.08.21 10:37:58.264	0.90257	250000	0.90268	3500000
2019.08.21 10:37:58.377	0.90258	250000	0.90268	500000
2019.08.21 10:37:58.981	0.90259	250000	0.90268	500000
2019.08.21 10:37:59.055	0.90259	250000	0.90268	1500000
2019.08.21 10:37:59.518	0.90258	250000	0.90268	1500000
2019.08.21 10:38:00.261	0.90257	250000	0.90268	1500000
2019.08.21 10:38:00.360	0.90259	250000	0.90268	1500000
2019.08.21 10:38:00.579	0.9026	250000	0.90269	500000
2019.08.21 10:38:00.784	0.90259	250000	0.90269	500000
2019.08.21 10:38:01.087	0.9026	250000	0.90269	500000
2019.08.21 10:38:02.477	0.90261	500000	0.90269	500000
2019.08.21 10:38:02.545	0.90263	250000	0.90271	500000
2019.08.21 10:38:02.641	0.90263	250000	0.90272	500000
2019.08.21 10:38:02.980	0.90264	250000	0.90272	500000
2019.08.21 10:38:03.067	0.90264	250000	0.90274	3500000
2019.08.21 10:38:03.325	0.90264	250000	0.90274	500000
2019.08.21 10:38:06.943	0.90264	3250000	0.90274	500000
2019.08.21 10:38:06.977	0.90265	250000	0.90274	500000
2019.08.21 10:38:07.170	0.90265	750000	0.90274	500000
2019.08.21 10:38:08.269	0.90265	500000	0.90274	500000
2019.08.21 10:38:08.583	0.90266	250000	0.90276	1000000
2019.08.21 10:38:08.689	0.90266	250000	0.90277	2500000
2019.08.21 10:38:09.003	0.90267	250000	0.90277	500000
2019.08.21 10:38:09.920	0.90265	750000	0.90273	3000000
2019.08.21 10:38:09.989	0.90265	250000	0.90273	3000000
2019.08.21 10:38:10.124	0.90264	250000	0.90274	3500000
2019.08.21 10:38:11.729	0.90263	250000	0.90274	3500000
2019.08.21 10:38:11.977	0.90264	250000	0.90274	3500000
2019.08.21 10:38:12.940	0.90264	250000	0.90274	500000
2019.08.21 10:38:15.286	0.90263	250000	0.90274	500000
2019.08.21 10:38:15.599	0.90263	250000	0.90273	1500000
2019.08.21 10:38:15.708	0.90262	250000	0.90271	1000000
2019.08.21 10:38:16.004	0.90262	250000	0.90273	2500000
2019.08.21 10:38:16.784	0.90263	250000	0.90273	2500000
2019.08.21 10:38:19.214	0.90264	250000	0.90273	500000
2019.08.21 10:38:19.272	0.90264	250000	0.90274	1500000
2019.08.21 10:38:19.707	0.90265	250000	0.90274	1500000
2019.08.21 10:38:20.152	0.90265	250000	0.90274	500000
2019.08.21 10:38:20.524	0.90264	250000	0.90274	500000
2019.08.21 10:38:20.636	0.90263	250000	0.90272	1500000
2019.08.21 10:38:20.742	0.90263	1250000	0.90273	1500000
2019.08.21 10:38:20.924	0.90264	250000	0.90274	1500000
2019.08.21 10:38:21.057	0.90262	250000	0.90271	1500000
2019.08.21 10:38:21.291	0.90262	250000	0.90271	500000
2019.08.21 10:38:22.990	0.90263	250000	0.90271	500000
2019.08.21 10:38:27.426	0.90262	250000	0.90271	500000
2019.08.21 10:38:27.649	0.90263	250000	0.90271	500000
2019.08.21 10:38:29.533	0.90262	250000	0.90271	500000
2019.08.21 10:38:30.261	0.90263	250000	0.90271	500000
2019.08.21 10:38:33.530	0.90263	250000	0.90271	1500000
2019.08.21 10:38:33.990	0.90262	250000	0.90271	1500000
2019.08.21 10:38:34.836	0.90263	250000	0.90271	1500000
2019.08.21 10:38:40.224	0.90262	250000	0.90271	500000
2019.08.21 10:38:40.288	0.90263	250000	0.90271	500000
2019.08.21 10:38:42.740	0.90263	250000	0.90271	1500000
2019.08.21 10:38:43.270	0.90262	250000	0.90271	1500000
2019.08.21 10:38:45.059	0.90263	250000	0.90271	500000
2019.08.21 10:38:49.065	0.90262	250000	0.90271	500000
2019.08.21 10:38:49.287	0.90263	250000	0.90271	500000
2019.08.21 10:38:50.510	0.90263	3250000	0.90271	500000
2019.08.21 10:38:50.556	0.90264	250000	0.90271	500000
2019.08.21 10:38:50.956	0.90265	250000	0.90273	500000
2019.08.21 10:38:53.887	0.90264	250000	0.90273	500000
2019.08.21 10:38:54.213	0.90264	250000	0.90274	500000
2019.08.21 10:38:54.316	0.90265	250000	0.90274	500000
2019.08.21 10:38:55.406	0.90265	250000	0.90275	500000
2019.08.21 10:38:57.161	0.90264	250000	0.90273	500000
2019.08.21 10:38:57.258	0.90265	250000	0.90273	500000
2019.08.21 10:38:57.366	0.90263	250000	0.90272	1500000
2019.08.21 10:38:57.405	0.90264	250000	0.90272	1500000
2019.08.21 10:38:57.667	0.90264	250000	0.90272	500000
2019.08.21 10:38:58.120	0.90263	250000	0.90272	500000
2019.08.21 10:38:58.185	0.90263	250000	0.90271	1000000
2019.08.21 10:38:58.483	0.90263	250000	0.90272	500000
2019.08.21 10:38:59.487	0.90264	250000	0.90272	500000
2019.08.21 10:39:02.376	0.90263	250000	0.90272	500000
2019.08.21 10:39:03.086	0.90264	250000	0.90272	500000
2019.08.21 10:39:03.341	0.90263	250000	0.90272	500000
2019.08.21 10:39:08.782	0.90263	250000	0.90271	1000000
2019.08.21 10:39:10.211	0.90263	250000	0.90272	500000
2019.08.21 10:39:10.311	0.90264	250000	0.90274	500000
2019.08.21 10:39:10.562	0.90264	250000	0.90274	1500000
2019.08.21 10:39:12.281	0.90264	250000	0.90274	500000
2019.08.21 10:39:12.711	0.90265	250000	0.90273	500000
2019.08.21 10:39:12.804	0.90264	250000	0.90273	500000
2019.08.21 10:39:12.978	0.90265	250000	0.90273	500000
2019.08.21 10:39:14.113	0.90264	250000	0.90273	500000
2019.08.21 10:39:14.274	0.90265	250000	0.90273	500000
2019.08.21 10:39:15.456	0.90264	250000	0.90273	500000
2019.08.21 10:39:19.959	0.90265	250000	0.90274	500000
2019.08.21 10:39:20.133	0.90267	250000	0.90275	500000
2019.08.21 10:39:25.321	0.90267	250000	0.90277	1000000
2019.08.21 10:39:25.426	0.90267	250000	0.90278	6000000
2019.08.21 10:39:27.394	0.90267	250000	0.90277	2000000
2019.08.21 10:39:27.487	0.90266	250000	0.90275	500000
2019.08.21 10:39:32.759	0.90267	250000	0.90275	500000
2019.08.21 10:39:32.971	0.90267	250000	0.90276	500000
2019.08.21 10:39:33.064	0.9027	250000	0.90276	1000000
2019.08.21 10:39:33.188	0.90269	250000	0.90276	1000000
2019.08.21 10:39:33.309	0.90265	1500000	0.90276	1250000
2019.08.21 10:39:33.400	0.90265	1750000	0.90276	1000000
2019.08.21 10:39:33.931	0.90265	1000000	0.90276	1250000
2019.08.21 10:39:34.034	0.90265	500000	0.90275	250000
2019.08.21 10:39:34.263	0.90265	500000	0.90274	250000
2019.08.21 10:39:34.938	0.90265	750000	0.90276	1000000
2019.08.21 10:39:36.031	0.90266	250000	0.90276	1000000
2019.08.21 10:39:36.540	0.90266	250000	0.90277	1500000
2019.08.21 10:39:36.676	0.90266	250000	0.90277	3500000
2019.08.21 10:39:37.251	0.90265	750000	0.90277	3750000
2019.08.21 10:39:39.378	0.90268	250000	0.90277	3500000
2019.08.21 10:39:39.739	0.90269	250000	0.90277	500000
2019.08.21 10:39:39.805	0.90271	250000	0.9028	3000000
2019.08.21 10:39:41.380	0.90272	250000	0.9028	1000000
2019.08.21 10:39:42.668	0.90271	250000	0.9028	1000000
2019.08.21 10:39:42.949	0.90273	250000	0.9028	1000000
2019.08.21 10:39:43.189	0.90272	250000	0.9028	1000000
2019.08.21 10:39:43.303	0.9027	250000	0.90279	1000000
2019.08.21 10:39:43.690	0.90271	250000	0.9028	1000000
2019.08.21 10:39:43.808	0.90268	1000000	0.90277	250000
2019.08.21 10:39:43.874	0.90266	1000000	0.90277	250000
2019.08.21 10:39:43.997	0.90266	1000000	0.90276	250000
2019.08.21 10:39:44.109	0.90266	1000000	0.90277	250000
2019.08.21 10:39:44.173	0.90267	250000	0.90278	1000000
2019.08.21 10:39:44.302	0.90267	250000	0.90279	1250000
2019.08.21 10:39:44.373	0.90267	250000	0.90278	1000000
2019.08.21 10:39:46.052	0.90268	250000	0.90278	1000000
2019.08.21 10:39:46.188	0.90268	250000	0.90279	1000000
2019.08.21 10:39:46.545	0.90269	250000	0.9028	1000000
2019.08.21 10:39:46.656	0.9027	250000	0.90281	3000000
2019.08.21 10:39:46.750	0.90272	250000	0.9028	3000000
2019.08.21 10:39:47.061	0.9027	250000	0.90281	1500000
2019.08.21 10:39:47.204	0.90269	250000	0.90281	6250000
2019.08.21 10:39:47.265	0.9027	250000	0.90281	6000000
2019.08.21 10:39:47.435	0.90269	250000	0.90281	6250000
2019.08.21 10:39:50.214	0.90269	1000000	0.9028	250000
2019.08.21 10:39:52.209	0.90269	250000	0.90281	6250000
2019.08.21 10:39:58.534	0.90268	250000	0.9028	250000
2019.08.21 10:39:59.531	0.90269	250000	0.90281	6250000
2019.08.21 10:40:00.523	0.90268	250000	0.9028	3250000
2019.08.21 10:40:00.740	0.90267	750000	0.90278	500000
2019.08.21 10:40:00.916	0.90268	250000	0.90278	500000
2019.08.21 10:40:01.127	0.90268	500000	0.90278	500000
2019.08.21 10:40:01.529	0.90268	750000	0.90278	3500000
2019.08.21 10:40:01.615	0.90268	500000	0.90278	750000
2019.08.21 10:40:01.722	0.90268	500000	0.90277	500000
2019.08.21 10:40:02.277	0.90268	750000	0.90277	500000
2019.08.21 10:40:02.811	0.90268	500000	0.90277	500000
2019.08.21 10:40:03.011	0.90268	500000	0.90277	750000
2019.08.21 10:40:03.237	0.90268	500000	0.90277	500000
2019.08.21 10:40:04.271	0.90268	500000	0.90276	1000000
2019.08.21 10:40:04.635	0.90265	750000	0.90277	750000
2019.08.21 10:40:04.738	0.90267	250000	0.90277	500000
2019.08.21 10:40:05.131	0.90269	250000	0.90277	500000
2019.08.21 10:40:05.159	0.90265	5250000	0.90277	750000
2019.08.21 10:40:05.349	0.90264	3500000	0.90274	250000
2019.08.21 10:40:05.567	0.90265	250000	0.90273	500000
2019.08.21 10:40:05.671	0.90264	250000	0.90273	500000
2019.08.21 10:40:05.786	0.90265	250000	0.90273	500000
2019.08.21 10:40:05.869	0.90264	250000	0.90273	500000
2019.08.21 10:40:05.974	0.90263	500000	0.90273	500000
2019.08.21 10:40:06.338	0.90264	250000	0.90273	500000
2019.08.21 10:40:06.441	0.90263	500000	0.90273	500000
2019.08.21 10:40:06.767	0.90266	250000	0.90274	500000
2019.08.21 10:40:06.882	0.90267	250000	0.90277	1000000
2019.08.21 10:40:07.241	0.90266	750000	0.90277	1000000
2019.08.21 10:40:08.197	0.90268	250000	0.90278	500000
2019.08.21 10:40:08.388	0.90267	500000	0.90277	250000
2019.08.21 10:40:08.489	0.90266	500000	0.90276	250000
2019.08.21 10:40:08.751	0.90266	500000	0.90274	250000
2019.08.21 10:40:08.854	0.90266	500000	0.90275	250000
2019.08.21 10:40:08.957	0.90266	500000	0.90276	1500000
2019.08.21 10:40:10.132	0.90266	500000	0.90275	1000000
2019.08.21 10:40:10.477	0.90266	500000	0.90275	500000
2019.08.21 10:40:10.552	0.90266	750000	0.90275	500000
2019.08.21 10:40:10.701	0.90266	500000	0.90275	500000
2019.08.21 10:40:10.764	0.90266	500000	0.90273	500000
2019.08.21 10:40:11.339	0.90264	500000	0.90273	500000
2019.08.21 10:40:13.195	0.90264	750000	0.90275	500000
2019.08.21 10:40:13.538	0.90265	250000	0.90275	500000
2019.08.21 10:40:13.653	0.90264	500000	0.90275	750000
2019.08.21 10:40:13.957	0.90264	500000	0.90272	250000
2019.08.21 10:40:14.068	0.90264	500000	0.90275	750000
2019.08.21 10:40:14.312	0.90264	500000	0.90274	250000
2019.08.21 10:40:14.411	0.90264	750000	0.90275	500000
2019.08.21 10:40:14.515	0.90264	500000	0.90275	750000
2019.08.21 10:40:15.347	0.90263	1750000	0.90275	750000
2019.08.21 10:40:17.338	0.90264	250000	0.90275	2500000
2019.08.21 10:40:17.448	0.90264	250000	0.90275	1500000
2019.08.21 10:40:17.550	0.90263	750000	0.90275	1750000
2019.08.21 10:40:17.651	0.90263	500000	0.90274	250000
2019.08.21 10:40:18.198	0.90264	1000000	0.90273	250000
2019.08.21 10:40:18.303	0.90264	1250000	0.90275	500000
2019.08.21 10:40:18.411	0.90264	1000000	0.90274	250000
2019.08.21 10:40:18.626	0.90263	1500000	0.90273	250000
2019.08.21 10:40:18.730	0.90263	1500000	0.90272	250000
2019.08.21 10:40:18.837	0.90263	1500000	0.90273	250000
2019.08.21 10:40:19.318	0.90263	1500000	0.90272	250000
2019.08.21 10:40:19.398	0.90265	1250000	0.90273	500000
2019.08.21 10:40:19.512	0.90265	250000	0.90276	500000
2019.08.21 10:40:19.576	0.90263	1750000	0.90274	500000
2019.08.21 10:40:19.677	0.90264	250000	0.90274	500000
2019.08.21 10:40:20.699	0.90265	250000	0.90272	500000
2019.08.21 10:40:20.959	0.90263	1750000	0.90272	500000
2019.08.21 10:40:21.015	0.90264	1000000	0.90273	250000
2019.08.21 10:40:21.170	0.90264	1000000	0.90274	500000
2019.08.21 10:40:21.370	0.90264	1250000	0.90274	500000
2019.08.21 10:40:21.608	0.90265	250000	0.90274	500000
2019.08.21 10:40:21.788	0.90264	250000	0.90274	500000
2019.08.21 10:40:21.890	0.90265	250000	0.90274	3500000
2019.08.21 10:40:21.995	0.90263	500000	0.90274	3750000
2019.08.21 10:40:22.092	0.90263	750000	0.90274	3500000
2019.08.21 10:40:22.195	0.90264	250000	0.90274	500000
2019.08.21 10:40:22.765	0.90265	250000	0.90274	500000
2019.08.21 10:40:23.124	0.90264	250000	0.90274	500000
2019.08.21 10:40:23.259	0.90264	250000	0.90273	500000
2019.08.21 10:40:23.364	0.90265	250000	0.90273	500000
2019.08.21 10:40:23.692	0.90264	250000	0.90275	1500000
2019.08.21 10:40:23.778	0.90265	250000	0.90275	1500000
2019.08.21 10:40:23.878	0.90264	250000	0.90275	1500000
2019.08.21 10:40:23.983	0.90266	250000	0.90275	1500000
2019.08.21 10:40:24.304	0.90265	250000	0.90275	1500000
2019.08.21 10:40:24.690	0.90266	250000	0.90275	500000
2019.08.21 10:40:25.861	0.90266	250000	0.90274	500000
2019.08.21 10:40:25.907	0.90265	250000	0.90273	1000000
2019.08.21 10:40:26.211	0.90266	250000	0.90274	500000
2019.08.21 10:40:26.380	0.90266	250000	0.90275	500000
2019.08.21 10:40:26.627	0.90265	250000	0.90274	1500000
2019.08.21 10:40:27.950	0.90265	250000	0.90274	500000
2019.08.21 10:40:29.113	0.90266	250000	0.90274	500000
2019.08.21 10:40:29.608	0.90265	250000	0.90275	500000
2019.08.21 10:40:29.710	0.90264	250000	0.90274	500000
2019.08.21 10:40:29.918	0.90265	250000	0.90274	500000
2019.08.21 10:40:30.286	0.90265	250000	0.90273	500000
2019.08.21 10:40:30.951	0.90263	750000	0.90273	500000
2019.08.21 10:40:31.035	0.90264	250000	0.90273	500000
2019.08.21 10:40:31.215	0.90263	750000	0.90273	500000
2019.08.21 10:40:31.358	0.90264	250000	0.90273	500000
2019.08.21 10:40:31.462	0.90266	750000	0.90276	500000
2019.08.21 10:40:31.627	0.90266	500000	0.90276	750000
2019.08.21 10:40:31.881	0.90266	500000	0.90276	500000
2019.08.21 10:40:31.938	0.90267	250000	0.90277	500000
2019.08.21 10:40:32.193	0.90267	250000	0.90277	1500000
2019.08.21 10:40:32.704	0.90267	250000	0.90277	500000
2019.08.21 10:40:33.610	0.90266	500000	0.90277	1750000
2019.08.21 10:40:33.682	0.90266	750000	0.90277	1500000
2019.08.21 10:40:33.792	0.90266	500000	0.90277	1750000
2019.08.21 10:40:34.108	0.90266	500000	0.90275	250000
2019.08.21 10:40:34.405	0.90267	250000	0.90278	500000
2019.08.21 10:40:34.431	0.90266	1750000	0.90278	750000
2019.08.21 10:40:34.715	0.90267	250000	0.90278	500000
2019.08.21 10:40:34.826	0.90266	1750000	0.90278	750000
2019.08.21 10:40:37.412	0.90267	250000	0.90278	500000
2019.08.21 10:40:38.675	0.90266	250000	0.90278	750000
2019.08.21 10:40:40.414	0.90267	250000	0.90278	500000
2019.08.21 10:40:40.872	0.90267	250000	0.90277	500000
2019.08.21 10:40:41.277	0.90268	250000	0.90277	500000
2019.08.21 10:40:42.932	0.90266	250000	0.90277	500000
2019.08.21 10:40:43.115	0.90267	250000	0.90277	500000
2019.08.21 10:40:43.211	0.90268	250000	0.90277	500000
2019.08.21 10:40:43.413	0.90266	250000	0.90277	500000
2019.08.21 10:40:43.538	0.90265	1750000	0.90277	750000
2019.08.21 10:40:43.727	0.90266	250000	0.90277	500000
2019.08.21 10:40:44.363	0.90268	250000	0.90278	500000
2019.08.21 10:40:44.478	0.90269	250000	0.90279	500000
2019.08.21 10:40:44.661	0.90268	500000	0.90276	250000
2019.08.21 10:40:44.736	0.90268	500000	0.90277	750000
2019.08.21 10:40:45.151	0.90268	500000	0.90275	250000
2019.08.21 10:40:45.280	0.90265	2045000	0.90275	250000
2019.08.21 10:40:46.108	0.90265	1545000	0.90275	250000
2019.08.21 10:40:46.329	0.90265	1545000	0.90276	250000
2019.08.21 10:40:46.582	0.90265	1545000	0.90275	250000
2019.08.21 10:40:46.969	0.90265	1500000	0.90275	250000
2019.08.21 10:40:48.390	0.90265	4045000	0.90276	250000
2019.08.21 10:40:48.506	0.90265	1045000	0.90276	250000
2019.08.21 10:40:48.600	0.90265	545000	0.90275	250000
2019.08.21 10:40:49.022	0.90265	500000	0.90274	250000
2019.08.21 10:40:49.179	0.90265	750000	0.90277	3750000
2019.08.21 10:40:49.199	0.90266	250000	0.90277	1500000
2019.08.21 10:40:49.660	0.90266	250000	0.90277	500000
2019.08.21 10:40:50.967	0.90266	250000	0.90277	1500000
2019.08.21 10:40:52.241	0.90265	1250000	0.90277	750000
2019.08.21 10:40:52.348	0.90266	250000	0.90277	500000
2019.08.21 10:40:58.812	0.90266	250000	0.90277	1500000
2019.08.21 10:40:58.861	0.90265	750000	0.90277	750000
2019.08.21 10:40:58.990	0.90265	500000	0.90274	250000
2019.08.21 10:40:59.171	0.90264	500000	0.90275	250000
2019.08.21 10:40:59.673	0.90266	250000	0.90277	500000
2019.08.21 10:40:59.747	0.90267	250000	0.90277	500000
2019.08.21 10:40:59.907	0.90268	250000	0.90277	500000
2019.08.21 10:41:00.116	0.90267	250000	0.90277	500000
2019.08.21 10:41:00.221	0.90267	250000	0.90278	500000
2019.08.21 10:41:00.781	0.90266	1250000	0.90278	750000
2019.08.21 10:41:01.750	0.90267	1500000	0.90278	250000
2019.08.21 10:41:01.844	0.90267	1750000	0.90279	750000
2019.08.21 10:41:02.162	0.90268	250000	0.90279	500000
2019.08.21 10:41:02.307	0.90266	2250000	0.90278	750000
2019.08.21 10:41:02.372	0.90268	250000	0.90279	2000000
2019.08.21 10:41:02.630	0.90267	250000	0.90279	4250000
2019.08.21 10:41:05.777	0.90266	250000	0.90278	250000
2019.08.21 10:41:06.095	0.90268	250000	0.90279	4000000
2019.08.21 10:41:06.739	0.90268	250000	0.90279	6000000
2019.08.21 10:41:07.762	0.90267	250000	0.90279	6250000
2019.08.21 10:41:09.741	0.9027	250000	0.90278	500000
2019.08.21 10:41:09.836	0.9027	250000	0.9028	3000000
2019.08.21 10:41:09.935	0.9027	250000	0.90281	2500000
2019.08.21 10:41:10.123	0.90267	500000	0.90277	250000
2019.08.21 10:41:10.211	0.90267	500000	0.90278	250000
2019.08.21 10:41:10.309	0.90267	750000	0.90279	1750000
2019.08.21 10:41:10.554	0.90268	250000	0.90279	1500000
2019.08.21 10:41:11.621	0.90268	250000	0.90279	500000
2019.08.21 10:41:11.896	0.90267	750000	0.90279	750000
2019.08.21 10:41:14.077	0.90268	250000	0.90279	500000
2019.08.21 10:41:14.320	0.90267	250000	0.90279	750000
2019.08.21 10:41:14.829	0.90268	250000	0.90279	500000
2019.08.21 10:41:15.109	0.90267	250000	0.90277	1000000
2019.08.21 10:41:15.637	0.90269	250000	0.90279	500000
2019.08.21 10:41:17.617	0.90268	250000	0.90279	500000
2019.08.21 10:41:17.720	0.90268	250000	0.90279	3500000
2019.08.21 10:41:19.131	0.90268	250000	0.90279	4500000
2019.08.21 10:41:19.634	0.90268	250000	0.90279	3500000
2019.08.21 10:41:21.120	0.90268	250000	0.90279	500000
2019.08.21 10:41:21.193	0.90266	2250000	0.90278	250000
2019.08.21 10:41:21.618	0.90267	1250000	0.90279	750000
2019.08.21 10:41:21.729	0.90267	250000	0.90279	750000
2019.08.21 10:41:21.808	0.90268	250000	0.90279	500000
2019.08.21 10:41:21.995	0.90269	250000	0.90279	500000
2019.08.21 10:41:22.106	0.90271	250000	0.90281	500000
2019.08.21 10:41:22.206	0.90272	250000	0.90282	1000000
2019.08.21 10:41:22.546	0.9027	500000	0.90281	250000
2019.08.21 10:41:23.122	0.9027	500000	0.9028	250000
2019.08.21 10:41:23.376	0.9027	500000	0.90281	250000
2019.08.21 10:41:24.261	0.90272	250000	0.90282	1000000
2019.08.21 10:41:24.653	0.90272	250000	0.90281	1000000
2019.08.21 10:41:25.006	0.90271	250000	0.90281	1000000
2019.08.21 10:41:25.350	0.9027	250000	0.90281	1000000
2019.08.21 10:41:26.604	0.9027	250000	0.90282	1750000
2019.08.21 10:41:26.786	0.90271	250000	0.90282	1500000
2019.08.21 10:41:26.887	0.9027	250000	0.90281	1000000
2019.08.21 10:41:27.000	0.90271	250000	0.90281	1000000
2019.08.21 10:41:27.707	0.90269	250000	0.90281	1250000
2019.08.21 10:41:27.819	0.9027	1250000	0.90282	1750000
2019.08.21 10:41:28.016	0.9027	250000	0.90281	1000000
2019.08.21 10:41:28.225	0.90271	250000	0.90281	1000000
2019.08.21 10:41:28.888	0.90272	250000	0.90282	1500000
2019.08.21 10:41:28.983	0.90271	250000	0.90282	1500000
2019.08.21 10:41:29.215	0.9027	250000	0.90282	1750000
2019.08.21 10:41:29.419	0.90271	250000	0.90282	1500000
2019.08.21 10:41:29.738	0.90272	250000	0.90282	1500000
2019.08.21 10:41:30.169	0.90269	1000000	0.90279	250000
2019.08.21 10:41:30.273	0.90269	1000000	0.90278	250000
2019.08.21 10:41:30.399	0.90266	3000000	0.90277	250000
2019.08.21 10:41:33.339	0.90266	1250000	0.90278	250000
2019.08.21 10:41:33.444	0.90268	250000	0.90277	1000000
2019.08.21 10:41:33.540	0.90267	250000	0.90278	3500000
2019.08.21 10:41:33.919	0.90268	250000	0.90278	3500000
2019.08.21 10:41:35.083	0.90267	250000	0.90278	3500000
2019.08.21 10:41:35.225	0.9027	250000	0.90279	500000
2019.08.21 10:41:35.326	0.90269	250000	0.90281	1750000
2019.08.21 10:41:35.435	0.9027	250000	0.90281	1500000
2019.08.21 10:41:35.879	0.9027	250000	0.9028	3000000
2019.08.21 10:41:35.896	0.90269	250000	0.90279	500000
2019.08.21 10:41:37.969	0.9027	250000	0.90279	500000
2019.08.21 10:41:38.010	0.9027	250000	0.90278	500000
2019.08.21 10:41:38.334	0.90269	250000	0.90278	500000
2019.08.21 10:41:40.259	0.90269	250000	0.90279	500000
2019.08.21 10:41:40.995	0.9027	250000	0.90279	500000
2019.08.21 10:41:41.077	0.9027	250000	0.90281	500000
2019.08.21 10:41:41.190	0.90269	250000	0.90281	750000
2019.08.21 10:41:41.308	0.9027	250000	0.90281	500000
2019.08.21 10:41:41.654	0.90269	750000	0.90281	750000
2019.08.21 10:41:41.817	0.9027	250000	0.90281	4500000
2019.08.21 10:41:42.247	0.90269	750000	0.90281	4750000
2019.08.21 10:41:42.511	0.90268	250000	0.9028	250000
2019.08.21 10:41:43.711	0.90268	250000	0.90279	500000
2019.08.21 10:41:44.215	0.90267	750000	0.90278	1000000
2019.08.21 10:41:44.527	0.90268	250000	0.90278	1000000
2019.08.21 10:41:45.176	0.90267	750000	0.90278	1000000
2019.08.21 10:41:45.355	0.90267	250000	0.90278	1000000
2019.08.21 10:41:46.453	0.90268	250000	0.90279	1500000
2019.08.21 10:41:47.098	0.90269	250000	0.90279	1500000
2019.08.21 10:41:47.351	0.90268	250000	0.90279	1500000
2019.08.21 10:41:50.110	0.90269	250000	0.90279	1500000
2019.08.21 10:41:53.497	0.90268	250000	0.90277	1000000
2019.08.21 10:41:53.600	0.90264	295000	0.90275	1500000
2019.08.21 10:41:53.679	0.90264	250000	0.90275	1500000
2019.08.21 10:41:53.860	0.90264	250000	0.90275	500000
2019.08.21 10:41:54.113	0.90264	250000	0.90274	500000
2019.08.21 10:41:54.183	0.90265	250000	0.90274	500000
2019.08.21 10:41:54.577	0.90263	250000	0.90274	500000
2019.08.21 10:41:54.792	0.90263	250000	0.90274	1500000
2019.08.21 10:41:54.862	0.90262	250000	0.90274	1750000
2019.08.21 10:41:55.891	0.90262	250000	0.90272	500000
2019.08.21 10:41:56.714	0.90263	250000	0.90272	500000
2019.08.21 10:41:58.381	0.90262	250000	0.90272	500000
2019.08.21 10:41:58.774	0.90263	250000	0.90274	500000
2019.08.21 10:41:59.960	0.90262	250000	0.90274	750000
2019.08.21 10:42:00.342	0.90264	250000	0.90274	500000
2019.08.21 10:42:01.320	0.90264	250000	0.90273	1000000
2019.08.21 10:42:01.447	0.90265	250000	0.90274	500000
2019.08.21 10:42:02.411	0.90265	250000	0.90275	2000000
2019.08.21 10:42:02.840	0.90264	250000	0.90275	2000000
2019.08.21 10:42:02.950	0.90265	250000	0.90275	2000000
2019.08.21 10:42:03.445	0.90261	795000	0.90273	250000
2019.08.21 10:42:03.551	0.90262	250000	0.90274	4750000
2019.08.21 10:42:03.655	0.90261	250000	0.90272	500000
2019.08.21 10:42:03.756	0.90262	250000	0.90272	500000
2019.08.21 10:42:04.234	0.90261	1250000	0.90272	500000
2019.08.21 10:42:04.707	0.90261	1000000	0.90272	750000
2019.08.21 10:42:05.769	0.90262	250000	0.90272	500000
2019.08.21 10:42:10.287	0.90261	250000	0.90272	500000
2019.08.21 10:42:11.469	0.90262	250000	0.90271	1000000
2019.08.21 10:42:12.749	0.9026	250000	0.90271	1000000
2019.08.21 10:42:12.901	0.90259	1250000	0.90271	1250000
2019.08.21 10:42:14.104	0.90259	1000000	0.90269	250000
2019.08.21 10:42:14.241	0.90259	1000000	0.9027	250000
2019.08.21 10:42:14.778	0.90259	1000000	0.90269	250000
2019.08.21 10:42:16.990	0.90259	1250000	0.90271	1250000
2019.08.21 10:42:17.250	0.90259	1000000	0.9027	250000
2019.08.21 10:42:17.390	0.90259	1500000	0.9027	250000
2019.08.21 10:42:18.762	0.90261	250000	0.90272	1000000
2019.08.21 10:42:18.906	0.90261	250000	0.90272	500000
2019.08.21 10:42:19.549	0.90262	250000	0.90272	500000
2019.08.21 10:42:20.405	0.90261	250000	0.90272	750000
2019.08.21 10:42:21.825	0.90261	250000	0.90272	1750000
2019.08.21 10:42:21.905	0.90258	45000	0.90267	250000
2019.08.21 10:42:22.030	0.90259	250000	0.90267	500000
2019.08.21 10:42:22.204	0.90258	45000	0.90267	1500000
2019.08.21 10:42:22.324	0.90258	45000	0.90265	250000
2019.08.21 10:42:22.461	0.90255	1000000	0.90264	250000
2019.08.21 10:42:23.427	0.90255	1000000	0.90263	250000
2019.08.21 10:42:23.680	0.90255	1000000	0.90264	250000
2019.08.21 10:42:24.109	0.90255	500000	0.90264	250000
2019.08.21 10:42:24.286	0.90255	1500000	0.90266	250000
2019.08.21 10:42:24.494	0.90255	1500000	0.90264	250000
2019.08.21 10:42:24.604	0.90255	1500000	0.90265	250000
2019.08.21 10:42:24.718	0.90255	1500000	0.90264	250000
2019.08.21 10:42:24.814	0.90256	1000000	0.90265	250000
2019.08.21 10:42:25.115	0.90256	1000000	0.90267	750000
2019.08.21 10:42:26.191	0.90257	250000	0.90267	500000
2019.08.21 10:42:26.310	0.90257	500000	0.90268	1250000
2019.08.21 10:42:26.563	0.90257	500000	0.90268	250000
2019.08.21 10:42:26.808	0.90256	1250000	0.90268	750000
2019.08.21 10:42:27.157	0.90257	250000	0.90268	1500000
2019.08.21 10:42:27.268	0.90255	1500000	0.90265	250000
2019.08.21 10:42:27.364	0.90255	1500000	0.90263	250000
2019.08.21 10:42:27.484	0.90255	1500000	0.90264	250000
2019.08.21 10:42:27.724	0.90255	1000000	0.90264	250000
2019.08.21 10:42:28.025	0.90255	1000000	0.90263	250000
2019.08.21 10:42:30.095	0.90254	500000	0.90263	250000
2019.08.21 10:42:30.418	0.90255	250000	0.90266	750000
2019.08.21 10:42:30.835	0.90256	250000	0.90266	500000
2019.08.21 10:42:30.940	0.90257	250000	0.90266	500000
2019.08.21 10:42:32.375	0.90256	250000	0.90266	500000
2019.08.21 10:42:32.515	0.90255	1000000	0.90263	250000
2019.08.21 10:42:33.590	0.90255	1000000	0.90264	250000
2019.08.21 10:42:34.091	0.90255	1000000	0.90263	250000
2019.08.21 10:42:34.297	0.90254	500000	0.90264	250000
2019.08.21 10:42:35.222	0.90254	750000	0.90266	750000
2019.08.21 10:42:35.649	0.90255	250000	0.90266	500000
2019.08.21 10:42:35.895	0.90256	250000	0.90265	500000
2019.08.21 10:42:35.992	0.90255	250000	0.90265	500000
2019.08.21 10:42:36.116	0.90256	250000	0.90265	500000
2019.08.21 10:42:36.194	0.90257	250000	0.90265	500000
2019.08.21 10:42:36.322	0.90256	250000	0.90265	500000
2019.08.21 10:42:36.398	0.90257	250000	0.90265	500000
2019.08.21 10:42:36.862	0.90255	250000	0.90265	500000
2019.08.21 10:42:37.002	0.90256	250000	0.90265	500000
2019.08.21 10:42:37.857	0.90257	250000	0.90265	500000
2019.08.21 10:42:40.600	0.90256	250000	0.90265	500000
2019.08.21 10:42:40.954	0.90255	250000	0.90265	500000
2019.08.21 10:42:41.056	0.90259	250000	0.90268	2000000
2019.08.21 10:42:41.155	0.90257	250000	0.90268	3000000
2019.08.21 10:42:41.731	0.90256	250000	0.90268	3250000
2019.08.21 10:42:41.920	0.90257	250000	0.90268	1500000
2019.08.21 10:42:42.016	0.90258	250000	0.90268	1500000
2019.08.21 10:42:42.573	0.90259	250000	0.90268	1500000
2019.08.21 10:42:42.995	0.90258	250000	0.90268	1500000
2019.08.21 10:42:44.276	0.90258	250000	0.90268	500000
2019.08.21 10:42:46.441	0.90259	250000	0.90268	500000
2019.08.21 10:42:47.261	0.90258	250000	0.90268	500000
2019.08.21 10:42:48.828	0.90257	250000	0.90268	500000
2019.08.21 10:42:49.332	0.90258	250000	0.90268	500000
2019.08.21 10:42:51.340	0.90256	250000	0.90267	3000000
2019.08.21 10:42:51.441	0.90253	295000	0.90265	3250000
2019.08.21 10:42:51.537	0.90255	250000	0.90266	3000000
2019.08.21 10:42:51.627	0.90254	250000	0.90263	500000
2019.08.21 10:42:56.775	0.90252	250000	0.90263	500000
2019.08.21 10:42:57.032	0.90254	250000	0.90263	500000
2019.08.21 10:43:06.406	0.90255	250000	0.90263	500000
2019.08.21 10:43:06.764	0.90256	250000	0.90265	500000
2019.08.21 10:43:06.974	0.90255	250000	0.90265	500000
2019.08.21 10:43:07.610	0.90258	250000	0.90267	1000000
2019.08.21 10:43:07.870	0.90258	250000	0.90267	500000
2019.08.21 10:43:07.943	0.90259	250000	0.90267	500000
2019.08.21 10:43:08.613	0.90258	250000	0.90267	500000
2019.08.21 10:43:08.725	0.90259	250000	0.90267	500000
2019.08.21 10:43:09.440	0.90259	250000	0.9027	5000000
2019.08.21 10:43:11.140	0.90261	250000	0.90267	500000
2019.08.21 10:43:11.224	0.90263	250000	0.9027	3500000
2019.08.21 10:43:11.325	0.90262	250000	0.9027	3500000
2019.08.21 10:43:11.466	0.90263	250000	0.9027	3500000
2019.08.21 10:43:12.998	0.90262	250000	0.9027	3500000
2019.08.21 10:43:13.098	0.90263	250000	0.9027	3500000
2019.08.21 10:43:16.576	0.90261	250000	0.90269	3000000
2019.08.21 10:43:17.494	0.9026	250000	0.90269	3000000
2019.08.21 10:43:18.477	0.9026	250000	0.90268	3000000
2019.08.21 10:43:19.596	0.90259	250000	0.90268	3000000
2019.08.21 10:43:20.123	0.9026	250000	0.90268	3000000
2019.08.21 10:43:20.159	0.90259	250000	0.90268	3000000
2019.08.21 10:43:21.087	0.9026	250000	0.90269	1000000
2019.08.21 10:43:22.946	0.9026	250000	0.9027	1500000
2019.08.21 10:43:23.839	0.9026	250000	0.9027	500000
2019.08.21 10:43:24.720	0.9026	250000	0.9027	3500000
2019.08.21 10:43:24.829	0.90258	500000	0.90269	750000
2019.08.21 10:43:24.896	0.9026	250000	0.90269	500000
2019.08.21 10:43:24.982	0.90259	250000	0.90267	500000
2019.08.21 10:43:25.175	0.90258	750000	0.90267	500000
2019.08.21 10:43:25.334	0.90259	1000000	0.90268	500000
2019.08.21 10:43:25.578	0.90259	1250000	0.90268	500000
2019.08.21 10:43:25.842	0.90259	1000000	0.90268	500000
2019.08.21 10:43:26.095	0.90259	1250000	0.90268	500000
2019.08.21 10:43:26.273	0.90258	750000	0.90268	500000
2019.08.21 10:43:26.396	0.90258	250000	0.90268	500000
2019.08.21 10:43:26.574	0.90257	250000	0.90268	500000
2019.08.21 10:43:26.934	0.90259	250000	0.90268	500000
2019.08.21 10:43:27.455	0.90259	250000	0.90269	500000
2019.08.21 10:43:27.523	0.9026	250000	0.90269	500000
2019.08.21 10:43:27.625	0.90262	250000	0.90269	500000
2019.08.21 10:43:27.733	0.9026	250000	0.90269	500000
2019.08.21 10:43:30.061	0.90262	250000	0.90269	500000
2019.08.21 10:43:31.525	0.90261	250000	0.90269	500000
2019.08.21 10:43:32.345	0.90262	250000	0.90269	500000
2019.08.21 10:43:33.066	0.90261	250000	0.90269	500000
2019.08.21 10:43:33.447	0.90262	250000	0.90269	500000
2019.08.21 10:43:33.676	0.90263	250000	0.90269	500000
2019.08.21 10:43:33.759	0.90262	250000	0.90269	500000
2019.08.21 10:43:33.866	0.90261	250000	0.90269	500000
2019.08.21 10:43:34.435	0.9026	250000	0.90269	500000
2019.08.21 10:43:34.544	0.90259	250000	0.90269	500000
2019.08.21 10:43:34.741	0.90258	750000	0.90269	500000
2019.08.21 10:43:34.867	0.90258	500000	0.90265	250000
2019.08.21 10:43:34.952	0.90255	750000	0.90264	1000000
2019.08.21 10:43:35.098	0.90254	250000	0.90263	3000000
2019.08.21 10:43:35.260	0.90253	750000	0.90263	3000000
2019.08.21 10:43:37.323	0.90254	250000	0.90264	3500000
2019.08.21 10:43:39.607	0.90254	250000	0.90264	500000
2019.08.21 10:43:42.528	0.90256	250000	0.90264	500000
2019.08.21 10:43:42.603	0.90255	250000	0.90264	500000
2019.08.21 10:43:42.763	0.90256	250000	0.90265	1500000
2019.08.21 10:43:45.245	0.90255	250000	0.90267	750000
2019.08.21 10:43:45.342	0.90259	250000	0.90268	1000000
2019.08.21 10:43:47.577	0.90259	250000	0.90269	500000
2019.08.21 10:43:48.114	0.90257	250000	0.90267	500000
2019.08.21 10:43:48.364	0.90256	750000	0.90267	500000
2019.08.21 10:43:49.415	0.90256	250000	0.90267	500000
2019.08.21 10:43:49.647	0.90257	250000	0.90267	500000
2019.08.21 10:43:49.749	0.90256	250000	0.90267	500000
2019.08.21 10:43:51.707	0.90256	250000	0.90266	1000000
2019.08.21 10:43:51.887	0.90255	750000	0.90266	1000000
2019.08.21 10:43:52.711	0.90256	250000	0.90267	1500000
2019.08.21 10:43:53.175	0.90257	250000	0.90267	1500000
2019.08.21 10:43:53.459	0.90257	250000	0.90266	1000000
2019.08.21 10:43:54.530	0.90257	250000	0.90267	500000
2019.08.21 10:43:57.185	0.90257	250000	0.90266	3000000
2019.08.21 10:44:02.172	0.90257	250000	0.90266	1000000
2019.08.21 10:44:02.777	0.90259	250000	0.9027	3000000
2019.08.21 10:44:02.886	0.90258	1750000	0.9027	2250000
2019.08.21 10:44:02.989	0.90259	250000	0.90269	500000
2019.08.21 10:44:03.221	0.90258	1750000	0.90269	500000
2019.08.21 10:44:03.568	0.90259	250000	0.90269	500000
2019.08.21 10:44:04.169	0.90258	1750000	0.90269	500000
2019.08.21 10:44:04.423	0.90258	1500000	0.90269	750000
2019.08.21 10:44:05.133	0.90258	250000	0.90269	500000
2019.08.21 10:44:06.809	0.90257	1250000	0.90268	500000
2019.08.21 10:44:07.773	0.90258	250000	0.90268	500000
2019.08.21 10:44:08.645	0.90258	1250000	0.90269	500000
2019.08.21 10:44:09.231	0.90257	250000	0.90267	500000
2019.08.21 10:44:09.303	0.90258	250000	0.90267	500000
2019.08.21 10:44:09.546	0.90259	250000	0.90268	500000
2019.08.21 10:44:09.665	0.90257	3750000	0.90269	250000
2019.08.21 10:44:09.760	0.90259	250000	0.9027	3000000
2019.08.21 10:44:10.111	0.90259	250000	0.9027	2000000
2019.08.21 10:44:10.197	0.90258	250000	0.9027	2250000
2019.08.21 10:44:10.727	0.90257	3250000	0.90269	250000
2019.08.21 10:44:10.798	0.90257	3750000	0.90269	750000
2019.08.21 10:44:10.906	0.90258	250000	0.90269	500000
2019.08.21 10:44:11.247	0.90259	250000	0.90269	500000
2019.08.21 10:44:11.728	0.90258	250000	0.90269	500000
2019.08.21 10:44:12.543	0.90259	250000	0.90269	500000
2019.08.21 10:44:13.049	0.90258	250000	0.90269	500000
2019.08.21 10:44:13.152	0.90259	250000	0.9027	500000
2019.08.21 10:44:14.570	0.90259	1250000	0.9027	500000
2019.08.21 10:44:15.565	0.90259	250000	0.9027	500000
2019.08.21 10:44:15.736	0.90258	250000	0.9027	750000
2019.08.21 10:44:15.840	0.90259	250000	0.9027	500000
2019.08.21 10:44:15.941	0.90258	250000	0.9027	750000
2019.08.21 10:44:16.678	0.90257	250000	0.90269	250000
2019.08.21 10:44:17.526	0.90259	250000	0.9027	500000
2019.08.21 10:44:19.055	0.90258	250000	0.90269	500000
2019.08.21 10:44:19.252	0.90259	250000	0.90269	500000
2019.08.21 10:44:19.558	0.90259	250000	0.9027	500000
2019.08.21 10:44:19.814	0.90259	1250000	0.9027	750000
2019.08.21 10:44:20.061	0.90259	1250000	0.90271	750000
2019.08.21 10:44:20.156	0.90259	1000000	0.9027	250000
2019.08.21 10:44:20.263	0.90259	1250000	0.90271	750000
2019.08.21 10:44:20.359	0.90259	1000000	0.90269	250000
2019.08.21 10:44:20.468	0.90259	1000000	0.9027	750000
2019.08.21 10:44:20.776	0.90259	1000000	0.90269	250000
2019.08.21 10:44:21.310	0.90258	1250000	0.9027	750000
2019.08.21 10:44:21.407	0.90258	1000000	0.90269	250000
2019.08.21 10:44:21.806	0.90258	1250000	0.90269	250000
2019.08.21 10:44:22.903	0.90258	1000000	0.90268	750000
2019.08.21 10:44:23.065	0.90258	1000000	0.90267	250000
2019.08.21 10:44:23.279	0.90259	1000000	0.90266	250000
2019.08.21 10:44:23.484	0.90258	1000000	0.90265	250000
2019.08.21 10:44:23.991	0.90259	1000000	0.90266	250000
2019.08.21 10:44:24.412	0.90256	5000000	0.90267	250000
2019.08.21 10:44:24.514	0.90261	250000	0.90269	500000
2019.08.21 10:44:24.625	0.9026	250000	0.90269	500000
2019.08.21 10:44:24.751	0.90259	1250000	0.90269	500000
2019.08.21 10:44:25.397	0.90258	750000	0.90269	500000
2019.08.21 10:44:25.452	0.90258	1750000	0.90269	500000
2019.08.21 10:44:25.705	0.90259	250000	0.90269	500000
2019.08.21 10:44:25.955	0.90258	750000	0.90269	500000
2019.08.21 10:44:26.599	0.90259	250000	0.90269	500000
2019.08.21 10:44:26.838	0.9026	250000	0.90271	500000
2019.08.21 10:44:26.901	0.9026	750000	0.90272	4750000
2019.08.21 10:44:27.107	0.90261	250000	0.90272	3500000
2019.08.21 10:44:28.266	0.90261	750000	0.90273	750000
2019.08.21 10:44:28.375	0.90259	500000	0.90269	250000
2019.08.21 10:44:28.474	0.90259	500000	0.90268	250000
2019.08.21 10:44:28.571	0.90258	1500000	0.90268	250000
2019.08.21 10:44:28.671	0.90258	500000	0.90269	250000
2019.08.21 10:44:28.874	0.90258	1000000	0.90268	250000
2019.08.21 10:44:28.974	0.90258	1000000	0.90269	750000
2019.08.21 10:44:29.238	0.90258	1250000	0.90269	500000
2019.08.21 10:44:29.694	0.90256	4750000	0.90268	750000
2019.08.21 10:44:29.843	0.90259	250000	0.90268	500000
2019.08.21 10:44:31.418	0.90258	250000	0.90268	500000
2019.08.21 10:44:32.267	0.90257	250000	0.90268	500000
2019.08.21 10:44:32.402	0.90256	1250000	0.90268	750000
2019.08.21 10:44:32.903	0.90256	1000000	0.90267	250000
2019.08.21 10:44:33.367	0.90256	500000	0.90267	250000
2019.08.21 10:44:33.788	0.90255	500000	0.90265	250000
2019.08.21 10:44:33.857	0.90255	500000	0.90266	250000
2019.08.21 10:44:34.043	0.90255	1750000	0.90267	750000
2019.08.21 10:44:34.148	0.90256	250000	0.90267	500000
2019.08.21 10:44:34.740	0.90255	250000	0.90267	750000
2019.08.21 10:44:35.254	0.90255	1250000	0.90267	750000
2019.08.21 10:44:35.427	0.90256	250000	0.90267	500000
2019.08.21 10:44:36.186	0.90255	1250000	0.90266	500000
2019.08.21 10:44:36.286	0.90256	1000000	0.90266	500000
2019.08.21 10:44:37.530	0.90257	250000	0.90268	500000
2019.08.21 10:44:37.754	0.90256	1000000	0.90267	250000
2019.08.21 10:44:37.970	0.90256	1000000	0.90267	750000
2019.08.21 10:44:38.707	0.90258	250000	0.90268	500000
2019.08.21 10:44:38.919	0.90259	250000	0.9027	2000000
2019.08.21 10:44:39.120	0.90258	250000	0.90268	500000
2019.08.21 10:44:39.490	0.90259	250000	0.90268	500000
2019.08.21 10:44:39.592	0.90258	250000	0.90268	500000
2019.08.21 10:44:39.730	0.90258	250000	0.9027	1750000
2019.08.21 10:44:40.133	0.90257	750000	0.90269	250000
2019.08.21 10:44:41.164	0.90257	500000	0.90268	250000
2019.08.21 10:44:41.534	0.90257	250000	0.90268	500000
2019.08.21 10:44:41.656	0.90258	250000	0.90268	500000
2019.08.21 10:44:42.105	0.90259	250000	0.90268	500000
2019.08.21 10:44:42.168	0.90258	250000	0.90268	500000
2019.08.21 10:44:42.260	0.90259	250000	0.90268	500000
2019.08.21 10:44:42.363	0.90258	250000	0.90268	500000
2019.08.21 10:44:43.662	0.90256	1250000	0.90268	750000
2019.08.21 10:44:43.983	0.90256	1000000	0.90267	250000
2019.08.21 10:44:48.039	0.90256	1000000	0.90266	250000
2019.08.21 10:44:48.174	0.90256	1250000	0.90267	3000000
2019.08.21 10:44:48.432	0.90256	1000000	0.90267	3250000
2019.08.21 10:44:48.584	0.90256	1250000	0.90268	750000
2019.08.21 10:44:48.678	0.90256	1000000	0.90267	250000
2019.08.21 10:44:49.254	0.90257	250000	0.90268	500000
2019.08.21 10:44:49.820	0.90256	2000000	0.90266	250000
2019.08.21 10:44:50.102	0.90258	1250000	0.90268	500000
2019.08.21 10:44:50.164	0.9026	250000	0.90268	500000
2019.08.21 10:44:51.473	0.90261	250000	0.9027	500000
2019.08.21 10:44:51.766	0.90258	500000	0.90269	3250000
2019.08.21 10:44:51.859	0.90258	250000	0.90269	3500000
2019.08.21 10:44:52.405	0.90258	250000	0.90269	3750000
2019.08.21 10:44:52.489	0.90258	500000	0.90268	250000
2019.08.21 10:44:54.067	0.90258	750000	0.90269	3000000
2019.08.21 10:44:54.994	0.90258	750000	0.9027	1750000
2019.08.21 10:44:58.832	0.90259	250000	0.9027	1500000
2019.08.21 10:44:58.932	0.9026	250000	0.9027	1500000
2019.08.21 10:44:59.371	0.90261	250000	0.9027	1500000
2019.08.21 10:44:59.508	0.90261	250000	0.9027	500000
2019.08.21 10:45:00.213	0.9026	250000	0.9027	500000
2019.08.21 10:45:01.305	0.9026	1000000	0.9027	750000
2019.08.21 10:45:01.418	0.90261	500000	0.9027	500000
2019.08.21 10:45:01.574	0.90263	250000	0.90273	1500000
2019.08.21 10:45:01.701	0.90262	250000	0.90273	1500000
2019.08.21 10:45:01.821	0.90263	250000	0.90273	1500000
2019.08.21 10:45:02.211	0.90262	250000	0.90273	1500000
2019.08.21 10:45:02.317	0.90262	250000	0.90273	500000
2019.08.21 10:45:02.544	0.90261	1750000	0.90273	750000
2019.08.21 10:45:03.331	0.90261	1500000	0.90271	250000
2019.08.21 10:45:03.398	0.90262	1250000	0.90273	500000
2019.08.21 10:45:03.537	0.90262	1250000	0.90274	250000
2019.08.21 10:45:03.636	0.90264	250000	0.90275	500000
2019.08.21 10:45:10.129	0.90266	250000	0.90275	500000
2019.08.21 10:45:10.415	0.90265	250000	0.90275	500000
2019.08.21 10:45:10.909	0.90266	250000	0.90275	500000
2019.08.21 10:45:11.593	0.90265	1000000	0.90275	750000
2019.08.21 10:45:11.866	0.90268	250000	0.90277	500000
2019.08.21 10:45:11.906	0.90268	250000	0.90278	500000
2019.08.21 10:45:12.022	0.90269	250000	0.90278	500000
2019.08.21 10:45:12.284	0.90267	250000	0.90278	500000
2019.08.21 10:45:12.311	0.90266	250000	0.90278	750000
2019.08.21 10:45:12.807	0.90268	250000	0.90278	500000
2019.08.21 10:45:14.085	0.90267	250000	0.90278	500000
2019.08.21 10:45:14.536	0.90265	250000	0.90277	1250000
2019.08.21 10:45:15.036	0.90267	250000	0.90277	1000000
2019.08.21 10:45:16.279	0.90266	250000	0.90277	1000000
2019.08.21 10:45:16.386	0.90267	250000	0.90277	1000000
2019.08.21 10:45:17.107	0.90267	250000	0.90278	1500000
2019.08.21 10:45:17.241	0.90266	250000	0.90277	1000000
2019.08.21 10:45:18.038	0.90267	250000	0.90277	1000000
2019.08.21 10:45:19.414	0.90266	250000	0.90275	1000000
2019.08.21 10:45:19.495	0.90262	1795000	0.90274	1250000
2019.08.21 10:45:19.596	0.90263	250000	0.90274	1000000
2019.08.21 10:45:19.735	0.90264	250000	0.90274	1000000
2019.08.21 10:45:20.596	0.90264	250000	0.90275	500000
2019.08.21 10:45:20.834	0.90264	250000	0.90276	750000
2019.08.21 10:45:20.919	0.90263	1250000	0.90275	250000
2019.08.21 10:45:22.053	0.90264	250000	0.90276	750000
2019.08.21 10:45:23.430	0.90262	1250000	0.90274	250000
2019.08.21 10:45:23.505	0.90264	250000	0.90275	3000000
2019.08.21 10:45:24.149	0.90262	1250000	0.90274	250000
2019.08.21 10:45:24.573	0.90264	250000	0.90276	750000
2019.08.21 10:45:24.761	0.90263	1250000	0.90275	250000
2019.08.21 10:45:24.936	0.90264	250000	0.90276	750000
2019.08.21 10:45:25.204	0.90264	1250000	0.90276	750000
2019.08.21 10:45:25.371	0.90265	250000	0.90276	500000
2019.08.21 10:45:25.729	0.90264	1000000	0.90275	250000
2019.08.21 10:45:26.828	0.90264	1250000	0.90276	750000
2019.08.21 10:45:26.971	0.90265	250000	0.90276	500000
2019.08.21 10:45:28.939	0.90264	250000	0.90276	1750000
2019.08.21 10:45:30.113	0.90262	4250000	0.90274	250000
2019.08.21 10:45:30.406	0.90264	250000	0.90276	1750000
2019.08.21 10:45:31.616	0.90265	250000	0.90276	1500000
2019.08.21 10:45:32.155	0.90266	250000	0.90277	1500000
2019.08.21 10:45:32.248	0.90263	2295000	0.90274	250000
2019.08.21 10:45:32.378	0.90263	2250000	0.90274	250000
2019.08.21 10:45:32.755	0.90265	250000	0.90276	250000
2019.08.21 10:45:34.432	0.90264	250000	0.90275	250000
2019.08.21 10:45:34.687	0.90265	250000	0.90276	250000
2019.08.21 10:45:35.786	0.90263	2250000	0.90274	250000
2019.08.21 10:45:36.043	0.90265	250000	0.90276	250000
2019.08.21 10:45:36.295	0.90265	250000	0.90276	1250000
2019.08.21 10:45:36.790	0.90265	250000	0.90276	1000000
2019.08.21 10:45:36.984	0.90264	250000	0.90276	1250000
2019.08.21 10:45:37.086	0.90265	250000	0.90275	500000
2019.08.21 10:45:37.355	0.90266	250000	0.90275	500000
2019.08.21 10:45:37.601	0.90265	250000	0.90275	500000
2019.08.21 10:45:38.528	0.90264	250000	0.90275	500000
2019.08.21 10:45:40.564	0.90265	1000000	0.90275	750000
2019.08.21 10:45:40.782	0.90265	1250000	0.90276	500000
2019.08.21 10:45:40.883	0.90266	250000	0.90276	1500000
2019.08.21 10:45:40.992	0.90265	250000	0.90276	1500000
2019.08.21 10:45:41.248	0.90265	250000	0.90276	500000
2019.08.21 10:45:41.751	0.90264	250000	0.90276	750000
2019.08.21 10:45:44.817	0.90262	1295000	0.90274	250000
2019.08.21 10:45:44.921	0.90265	250000	0.90275	1000000
2019.08.21 10:45:47.058	0.90265	250000	0.90276	3750000
2019.08.21 10:45:47.206	0.90264	250000	0.90272	1000000
2019.08.21 10:45:47.334	0.90265	250000	0.90276	3500000
2019.08.21 10:45:47.449	0.90262	1000000	0.90272	250000
2019.08.21 10:45:47.564	0.90261	1045000	0.90272	250000
2019.08.21 10:45:47.686	0.90261	4045000	0.90272	250000
2019.08.21 10:45:47.719	0.90263	1000000	0.90273	750000
2019.08.21 10:45:47.831	0.90263	1000000	0.90272	250000
2019.08.21 10:45:48.817	0.90263	1000000	0.90274	750000
2019.08.21 10:45:49.528	0.90262	750000	0.90274	750000
2019.08.21 10:45:50.279	0.90263	250000	0.90274	500000
2019.08.21 10:45:50.735	0.90262	750000	0.90274	750000
2019.08.21 10:45:50.834	0.9026	500000	0.90271	250000
2019.08.21 10:45:50.907	0.90262	250000	0.90273	3000000
2019.08.21 10:45:51.013	0.90261	250000	0.90273	250000
2019.08.21 10:45:51.173	0.90262	250000	0.90274	3750000
2019.08.21 10:45:51.216	0.90261	1250000	0.90273	250000
2019.08.21 10:45:51.422	0.90262	250000	0.90274	3750000
2019.08.21 10:45:51.529	0.90261	250000	0.90273	250000
2019.08.21 10:45:51.630	0.90262	250000	0.90274	3750000
2019.08.21 10:45:51.847	0.90262	250000	0.90273	3000000
2019.08.21 10:45:52.026	0.9026	750000	0.90272	750000
2019.08.21 10:45:52.130	0.90262	250000	0.90272	500000
2019.08.21 10:45:52.272	0.90264	250000	0.90272	500000
2019.08.21 10:45:52.385	0.90264	250000	0.90273	3000000
2019.08.21 10:45:54.874	0.90264	250000	0.90274	3500000
2019.08.21 10:45:54.952	0.90264	250000	0.90274	500000
2019.08.21 10:45:55.441	0.90264	250000	0.90274	1500000
2019.08.21 10:45:56.215	0.90264	250000	0.90275	1500000
2019.08.21 10:45:56.275	0.90265	750000	0.90275	1000000
2019.08.21 10:45:56.531	0.90265	750000	0.90274	1000000
2019.08.21 10:45:56.593	0.90266	250000	0.90274	1000000
2019.08.21 10:45:56.674	0.90265	250000	0.90274	1000000
2019.08.21 10:45:57.549	0.90266	250000	0.90274	1000000
2019.08.21 10:45:57.828	0.90267	250000	0.90274	1000000
2019.08.21 10:45:58.732	0.90267	250000	0.90276	3500000
2019.08.21 10:46:01.217	0.90266	250000	0.90276	1500000
2019.08.21 10:46:02.792	0.90265	250000	0.90275	1000000
2019.08.21 10:46:02.890	0.90266	250000	0.90275	1000000
2019.08.21 10:46:02.993	0.90264	250000	0.90276	750000
2019.08.21 10:46:03.109	0.90263	250000	0.90274	3500000
2019.08.21 10:46:03.196	0.90262	750000	0.90272	3500000
2019.08.21 10:46:03.291	0.90262	250000	0.90272	3500000
2019.08.21 10:46:03.395	0.90263	250000	0.90272	500000
2019.08.21 10:46:05.421	0.90262	250000	0.90272	500000
2019.08.21 10:46:05.955	0.90263	250000	0.90272	500000
2019.08.21 10:46:06.212	0.90262	250000	0.90272	500000
2019.08.21 10:46:06.318	0.90263	250000	0.90271	1000000
2019.08.21 10:46:06.423	0.90261	250000	0.90271	1000000
2019.08.21 10:46:07.069	0.90262	250000	0.90272	1500000
2019.08.21 10:46:07.668	0.90261	750000	0.90271	3000000
2019.08.21 10:46:07.773	0.90261	750000	0.90272	3500000
2019.08.21 10:46:08.426	0.90262	250000	0.90272	3500000
2019.08.21 10:46:08.560	0.90262	250000	0.90272	500000
2019.08.21 10:46:09.067	0.90263	250000	0.90272	500000
2019.08.21 10:46:10.985	0.90263	250000	0.90272	1500000
2019.08.21 10:46:12.089	0.90262	250000	0.90272	1500000
2019.08.21 10:46:12.694	0.90263	250000	0.90272	500000
2019.08.21 10:46:12.961	0.90266	250000	0.90276	500000
2019.08.21 10:46:13.027	0.90267	250000	0.90276	500000
2019.08.21 10:46:13.177	0.90266	250000	0.90276	500000
2019.08.21 10:46:13.278	0.90264	250000	0.90273	500000
2019.08.21 10:46:13.509	0.90263	750000	0.90273	500000
2019.08.21 10:46:13.613	0.90264	250000	0.90272	500000
2019.08.21 10:46:13.927	0.90264	250000	0.90274	500000
2019.08.21 10:46:14.029	0.90265	250000	0.90274	500000
2019.08.21 10:46:14.170	0.90264	250000	0.90272	500000
2019.08.21 10:46:14.275	0.90265	250000	0.90272	500000
2019.08.21 10:46:14.410	0.90263	250000	0.90272	500000
2019.08.21 10:46:14.607	0.90264	250000	0.90272	500000
2019.08.21 10:46:14.714	0.90263	250000	0.90272	500000
2019.08.21 10:46:15.039	0.90264	250000	0.90271	500000
2019.08.21 10:46:15.120	0.90264	250000	0.90272	500000
2019.08.21 10:46:15.220	0.90263	250000	0.90272	500000
2019.08.21 10:46:15.328	0.90264	250000	0.90272	500000
2019.08.21 10:46:15.539	0.90263	250000	0.90272	500000
2019.08.21 10:46:15.805	0.90264	1000000	0.90272	500000
2019.08.21 10:46:15.881	0.90264	1250000	0.90272	500000
2019.08.21 10:46:16.118	0.90263	250000	0.90272	500000
2019.08.21 10:46:16.231	0.90261	3250000	0.90271	500000
2019.08.21 10:46:16.356	0.9026	250000	0.90271	500000
2019.08.21 10:46:16.496	0.90262	250000	0.90271	500000
2019.08.21 10:46:16.680	0.90261	250000	0.90271	500000
2019.08.21 10:46:16.703	0.90262	250000	0.90271	500000
2019.08.21 10:46:16.909	0.9026	250000	0.90271	500000
2019.08.21 10:46:17.094	0.90259	1250000	0.90271	750000
2019.08.21 10:46:17.921	0.9026	250000	0.90271	500000
2019.08.21 10:46:18.304	0.90263	250000	0.90271	500000
2019.08.21 10:46:18.733	0.90262	250000	0.9027	1000000
2019.08.21 10:46:18.835	0.90262	250000	0.90271	500000
2019.08.21 10:46:19.709	0.90259	1250000	0.9027	1000000
2019.08.21 10:46:19.788	0.90261	250000	0.9027	1000000
2019.08.21 10:46:19.898	0.9026	250000	0.9027	1000000
2019.08.21 10:46:20.121	0.90261	250000	0.90271	500000
2019.08.21 10:46:20.704	0.90262	250000	0.90271	500000
2019.08.21 10:46:22.147	0.90263	250000	0.90271	500000
2019.08.21 10:46:22.382	0.90262	250000	0.90271	500000
2019.08.21 10:46:22.938	0.90262	250000	0.9027	1000000
2019.08.21 10:46:23.793	0.90261	250000	0.9027	1000000
2019.08.21 10:46:24.143	0.90262	250000	0.90271	500000
2019.08.21 10:46:24.453	0.90263	250000	0.90274	1500000
2019.08.21 10:46:24.557	0.90264	250000	0.90274	500000
2019.08.21 10:46:24.793	0.90264	250000	0.90273	1000000
2019.08.21 10:46:25.437	0.90264	250000	0.90272	1000000
2019.08.21 10:46:25.525	0.90263	250000	0.90271	1000000
2019.08.21 10:46:25.673	0.90261	750000	0.9027	1000000
2019.08.21 10:46:25.775	0.90262	250000	0.90271	1500000
2019.08.21 10:46:27.744	0.90262	250000	0.90271	500000
2019.08.21 10:46:30.444	0.90261	750000	0.90271	500000
2019.08.21 10:46:31.337	0.90262	250000	0.90271	500000
2019.08.21 10:46:33.009	0.90261	750000	0.90271	500000
2019.08.21 10:46:33.376	0.90262	250000	0.90271	500000
2019.08.21 10:46:34.928	0.90262	249000	0.90271	500000
2019.08.21 10:46:36.712	0.90261	750000	0.9027	1000000
2019.08.21 10:46:37.773	0.90262	250000	0.90271	500000
2019.08.21 10:46:40.209	0.90263	250000	0.90271	500000
2019.08.21 10:46:41.588	0.90263	250000	0.9027	1000000
2019.08.21 10:46:42.550	0.9026	500000	0.9027	1000000
2019.08.21 10:46:43.129	0.90261	250000	0.90271	1000000
2019.08.21 10:46:43.336	0.90262	500000	0.90271	1000000
2019.08.21 10:46:44.098	0.90262	1750000	0.90273	500000
2019.08.21 10:46:44.205	0.90263	500000	0.90269	250000
2019.08.21 10:46:44.341	0.9026	1250000	0.90272	1250000
2019.08.21 10:46:44.459	0.9026	1000000	0.90271	250000
2019.08.21 10:46:44.680	0.90261	250000	0.90272	3000000
2019.08.21 10:46:44.895	0.9026	500000	0.90271	250000
2019.08.21 10:46:45.110	0.9026	500000	0.90268	250000
2019.08.21 10:46:45.202	0.90257	545000	0.90266	250000
2019.08.21 10:46:45.400	0.90257	545000	0.90265	250000
2019.08.21 10:46:45.741	0.90257	545000	0.90266	250000
2019.08.21 10:46:48.148	0.90259	250000	0.9027	500000
2019.08.21 10:46:48.232	0.90259	250000	0.9027	750000
2019.08.21 10:46:48.474	0.90259	250000	0.9027	1500000
2019.08.21 10:46:48.842	0.9026	500000	0.9027	1500000
2019.08.21 10:46:51.285	0.9026	750000	0.9027	1500000
2019.08.21 10:46:52.856	0.9026	750000	0.9027	500000
2019.08.21 10:46:53.350	0.90261	500000	0.9027	500000
2019.08.21 10:46:57.796	0.90261	500000	0.90266	250000
2019.08.21 10:46:57.864	0.9026	500000	0.90268	500000
2019.08.21 10:46:57.911	0.9026	500000	0.90267	500000
2019.08.21 10:46:59.439	0.9026	500000	0.90267	750000
2019.08.21 10:46:59.543	0.9026	500000	0.90267	500000
2019.08.21 10:46:59.662	0.90257	250000	0.90267	500000
2019.08.21 10:47:00.089	0.90256	1500000	0.90267	750000
2019.08.21 10:47:00.271	0.90256	1750000	0.90267	500000
2019.08.21 10:47:00.415	0.90258	250000	0.90267	500000
2019.08.21 10:47:00.515	0.90257	250000	0.90267	500000
2019.08.21 10:47:01.481	0.90259	250000	0.90267	500000
2019.08.21 10:47:01.573	0.90258	750000	0.90268	500000
2019.08.21 10:47:02.009	0.90258	500000	0.90268	500000
2019.08.21 10:47:03.895	0.90258	1500000	0.90268	500000
2019.08.21 10:47:03.965	0.90258	1750000	0.90269	500000
2019.08.21 10:47:04.867	0.90259	250000	0.90267	500000
2019.08.21 10:47:05.007	0.90257	250000	0.90267	500000
2019.08.21 10:47:05.113	0.90256	500000	0.90266	250000
2019.08.21 10:47:05.135	0.90258	250000	0.90265	500000
2019.08.21 10:47:05.243	0.90258	250000	0.90266	500000
2019.08.21 10:47:05.977	0.90256	750000	0.90266	500000
2019.08.21 10:47:06.149	0.90257	250000	0.90266	500000
2019.08.21 10:47:06.285	0.90256	750000	0.90266	500000
2019.08.21 10:47:06.357	0.90257	250000	0.90266	500000
2019.08.21 10:47:07.185	0.90256	750000	0.90266	500000
2019.08.21 10:47:07.365	0.90256	500000	0.90266	500000
2019.08.21 10:47:07.972	0.90258	250000	0.90266	500000
2019.08.21 10:47:08.176	0.90256	750000	0.90265	500000
2019.08.21 10:47:08.280	0.90257	250000	0.90265	500000
2019.08.21 10:47:08.620	0.90256	1500000	0.90265	500000
2019.08.21 10:47:08.688	0.90256	1500000	0.90267	750000
2019.08.21 10:47:09.375	0.90257	500000	0.90266	250000
2019.08.21 10:47:09.684	0.90257	500000	0.90267	750000
2019.08.21 10:47:09.828	0.90257	500000	0.90267	500000
2019.08.21 10:47:10.211	0.90257	500000	0.90266	250000
2019.08.21 10:47:10.793	0.90258	250000	0.90265	500000
2019.08.21 10:47:10.881	0.90257	500000	0.90265	500000
2019.08.21 10:47:10.942	0.90258	250000	0.90267	500000
2019.08.21 10:47:11.530	0.90259	250000	0.90267	500000
2019.08.21 10:47:11.852	0.90258	250000	0.90267	1500000
2019.08.21 10:47:14.739	0.90257	750000	0.90267	500000
2019.08.21 10:47:14.813	0.90257	750000	0.90267	1500000
2019.08.21 10:47:15.159	0.90257	750000	0.90267	500000
2019.08.21 10:47:15.228	0.90258	250000	0.90267	500000
2019.08.21 10:47:16.056	0.90257	750000	0.90265	500000
2019.08.21 10:47:16.130	0.90257	500000	0.90265	500000
2019.08.21 10:47:16.521	0.90257	750000	0.90265	500000
2019.08.21 10:47:16.719	0.90257	500000	0.90265	500000
2019.08.21 10:47:16.816	0.90257	500000	0.90264	500000
2019.08.21 10:47:17.354	0.90257	750000	0.90264	500000
2019.08.21 10:47:17.454	0.90257	500000	0.90264	500000
2019.08.21 10:47:18.494	0.90256	750000	0.90264	500000
2019.08.21 10:47:19.150	0.90257	250000	0.90264	500000
2019.08.21 10:47:19.390	0.90256	750000	0.90264	500000
2019.08.21 10:47:19.576	0.90257	250000	0.90264	500000
2019.08.21 10:47:20.214	0.90256	500000	0.90264	500000
2019.08.21 10:47:20.427	0.90256	750000	0.90264	500000
2019.08.21 10:47:20.527	0.90256	500000	0.90264	500000
2019.08.21 10:47:21.250	0.90256	750000	0.90264	500000
2019.08.21 10:47:28.092	0.90256	250000	0.90264	500000
2019.08.21 10:47:28.691	0.90256	750000	0.90264	500000
2019.08.21 10:47:30.343	0.90256	500000	0.90264	750000
2019.08.21 10:47:33.494	0.90255	500000	0.90264	750000
2019.08.21 10:47:34.253	0.90255	1500000	0.90264	750000
2019.08.21 10:47:34.507	0.90256	250000	0.90264	500000
2019.08.21 10:47:37.403	0.90256	750000	0.90264	500000
2019.08.21 10:47:37.919	0.90256	500000	0.90264	500000
2019.08.21 10:47:38.239	0.90256	1500000	0.90264	500000
2019.08.21 10:47:40.654	0.90256	500000	0.90264	500000
2019.08.21 10:47:41.656	0.90256	750000	0.90264	500000
2019.08.21 10:47:42.008	0.90257	500000	0.90264	500000
2019.08.21 10:47:42.081	0.90258	250000	0.90266	500000
2019.08.21 10:47:42.579	0.90257	750000	0.90265	500000
2019.08.21 10:47:46.414	0.90257	250000	0.90265	500000
2019.08.21 10:47:53.227	0.90255	250000	0.90265	500000
2019.08.21 10:47:53.403	0.90256	250000	0.90265	500000
2019.08.21 10:47:55.301	0.90257	250000	0.90266	500000
2019.08.21 10:47:55.406	0.90258	250000	0.90266	500000
2019.08.21 10:47:55.615	0.90257	750000	0.90266	500000
2019.08.21 10:47:55.715	0.90257	500000	0.90266	500000
2019.08.21 10:47:56.035	0.90256	250000	0.90266	500000
2019.08.21 10:47:56.145	0.90256	250000	0.90265	500000
2019.08.21 10:47:56.424	0.90255	250000	0.90265	500000
2019.08.21 10:47:56.533	0.90255	250000	0.90264	500000
2019.08.21 10:47:56.637	0.90256	250000	0.90264	500000
2019.08.21 10:48:01.114	0.90255	250000	0.90264	500000
2019.08.21 10:48:01.212	0.90254	250000	0.90264	500000
2019.08.21 10:48:01.310	0.90255	250000	0.90264	500000
2019.08.21 10:48:01.507	0.90254	1250000	0.90264	500000
2019.08.21 10:48:01.711	0.90255	250000	0.90264	500000
2019.08.21 10:48:03.035	0.90254	1000000	0.90262	250000
2019.08.21 10:48:03.612	0.90254	1000000	0.9026	250000
2019.08.21 10:48:04.002	0.90254	1000000	0.90263	250000
2019.08.21 10:48:04.139	0.90252	1500000	0.90262	250000
2019.08.21 10:48:06.065	0.90252	1500000	0.90263	250000
2019.08.21 10:48:06.522	0.90252	1500000	0.90261	250000
2019.08.21 10:48:06.646	0.90252	1500000	0.90263	250000
2019.08.21 10:48:06.735	0.90252	1500000	0.90261	250000
2019.08.21 10:48:10.536	0.90252	1000000	0.90262	250000
2019.08.21 10:48:13.074	0.90251	500000	0.90259	250000
2019.08.21 10:48:13.223	0.90249	1000000	0.90259	500000
2019.08.21 10:48:13.324	0.90252	250000	0.90259	500000
2019.08.21 10:48:13.451	0.90253	250000	0.90262	1000000
2019.08.21 10:48:13.579	0.90252	250000	0.90262	1000000
2019.08.21 10:48:13.861	0.90253	250000	0.90262	1000000
2019.08.21 10:48:14.004	0.90254	250000	0.90264	1500000
2019.08.21 10:48:14.107	0.90251	750000	0.90263	250000
2019.08.21 10:48:14.205	0.90251	1500000	0.90261	250000
2019.08.21 10:48:14.312	0.90252	750000	0.90264	1750000
2019.08.21 10:48:14.416	0.90252	500000	0.90263	250000
2019.08.21 10:48:14.520	0.90253	250000	0.90264	1500000
2019.08.21 10:48:14.622	0.90254	250000	0.90264	1500000
2019.08.21 10:48:15.904	0.90252	500000	0.90263	250000
2019.08.21 10:48:16.781	0.90253	250000	0.90264	1500000
2019.08.21 10:48:16.853	0.90252	1750000	0.90264	1750000
2019.08.21 10:48:16.966	0.90252	1500000	0.90262	250000
2019.08.21 10:48:18.212	0.90252	1750000	0.90264	1750000
2019.08.21 10:48:19.249	0.90253	250000	0.90264	1500000
2019.08.21 10:48:19.676	0.90254	250000	0.90264	1500000
2019.08.21 10:48:20.421	0.90253	250000	0.90264	1500000
2019.08.21 10:48:20.743	0.90252	1500000	0.90262	250000
2019.08.21 10:48:21.557	0.90252	1750000	0.90263	1250000
2019.08.21 10:48:22.239	0.90252	1500000	0.90262	250000
2019.08.21 10:48:22.913	0.90253	250000	0.90263	1000000
2019.08.21 10:48:22.996	0.90254	250000	0.90263	1000000
2019.08.21 10:48:23.085	0.90252	1500000	0.90262	1000000
2019.08.21 10:48:23.338	0.90252	1500000	0.90262	1250000
2019.08.21 10:48:24.898	0.90252	750000	0.90263	1000000
2019.08.21 10:48:25.007	0.90251	750000	0.90263	750000
2019.08.21 10:48:25.081	0.90251	500000	0.90262	1250000
2019.08.21 10:48:25.338	0.90251	250000	0.90262	1250000
2019.08.21 10:48:26.374	0.9025	750000	0.90261	250000
2019.08.21 10:48:31.272	0.90251	250000	0.90262	1750000
2019.08.21 10:48:31.714	0.9025	750000	0.90261	250000
2019.08.21 10:48:32.032	0.9025	500000	0.9026	250000
2019.08.21 10:48:32.876	0.9025	750000	0.90261	250000
2019.08.21 10:48:32.975	0.90248	750000	0.9026	1750000
2019.08.21 10:48:33.176	0.90248	750000	0.9026	1250000
2019.08.21 10:48:33.249	0.90248	500000	0.90256	250000
2019.08.21 10:48:34.185	0.90246	1500000	0.90257	250000
2019.08.21 10:48:35.679	0.90246	500000	0.90256	250000
2019.08.21 10:48:35.841	0.90246	500000	0.90257	250000
2019.08.21 10:48:35.916	0.90245	1000000	0.90255	250000
2019.08.21 10:48:35.992	0.90244	4000000	0.90254	250000
2019.08.21 10:48:36.252	0.90244	3000000	0.90254	250000
2019.08.21 10:48:36.373	0.90246	1000000	0.90254	250000
2019.08.21 10:48:36.473	0.90246	1500000	0.90256	250000
2019.08.21 10:48:36.539	0.90246	1500000	0.90253	250000
2019.08.21 10:48:36.785	0.90246	1500000	0.90254	250000
2019.08.21 10:48:37.423	0.90246	1000000	0.90255	250000
2019.08.21 10:48:37.608	0.90245	1000000	0.90255	250000
2019.08.21 10:48:37.781	0.90245	1000000	0.90254	250000
2019.08.21 10:48:38.352	0.90244	1500000	0.90254	250000
2019.08.21 10:48:38.465	0.90244	1000000	0.90254	250000
2019.08.21 10:48:38.686	0.90244	500000	0.90254	250000
2019.08.21 10:48:40.113	0.90243	1000000	0.90254	250000
2019.08.21 10:48:40.737	0.90243	2000000	0.90254	250000
2019.08.21 10:48:41.032	0.90243	2250000	0.90255	250000
2019.08.21 10:48:41.749	0.90244	2750000	0.90256	250000
2019.08.21 10:48:42.491	0.90244	2500000	0.90255	250000
2019.08.21 10:48:42.999	0.90244	3000000	0.90255	250000
2019.08.21 10:48:44.627	0.90245	1000000	0.90256	250000
2019.08.21 10:48:50.138	0.90245	1250000	0.90257	750000
2019.08.21 10:48:50.505	0.90246	1250000	0.90257	500000
2019.08.21 10:48:50.589	0.90246	1000000	0.90256	250000
2019.08.21 10:48:50.816	0.90246	1500000	0.90255	250000
2019.08.21 10:48:50.843	0.90245	2500000	0.90256	250000
2019.08.21 10:48:52.353	0.90245	1500000	0.90256	250000
2019.08.21 10:48:53.071	0.90245	500000	0.90256	250000
2019.08.21 10:48:56.296	0.90246	1000000	0.90256	250000
2019.08.21 10:48:56.417	0.90246	1000000	0.90257	250000
2019.08.21 10:48:56.808	0.90246	1000000	0.90256	250000
2019.08.21 10:48:59.429	0.90245	2750000	0.90257	250000
2019.08.21 10:48:59.571	0.90245	2500000	0.90256	250000
2019.08.21 10:49:00.347	0.90246	1250000	0.90258	750000
2019.08.21 10:49:00.429	0.90246	2000000	0.90257	250000
2019.08.21 10:49:00.526	0.90247	500000	0.90258	250000
2019.08.21 10:49:00.638	0.90247	500000	0.90257	250000
2019.08.21 10:49:01.040	0.90247	750000	0.90259	250000
2019.08.21 10:49:01.182	0.90246	1500000	0.90257	250000
2019.08.21 10:49:01.285	0.90248	1000000	0.90257	250000
2019.08.21 10:49:02.631	0.90246	250000	0.90257	250000
2019.08.21 10:49:02.709	0.90245	2500000	0.90256	250000
2019.08.21 10:49:03.193	0.90245	750000	0.90257	1250000
2019.08.21 10:49:03.210	0.90244	1750000	0.90256	1250000
2019.08.21 10:49:03.313	0.90245	250000	0.90256	1000000
2019.08.21 10:49:03.629	0.90246	250000	0.90256	1000000
2019.08.21 10:49:04.283	0.90244	1500000	0.90255	250000
2019.08.21 10:49:17.923	0.90245	250000	0.90257	750000
2019.08.21 10:49:18.044	0.90246	500000	0.90256	1250000
2019.08.21 10:49:18.126	0.90246	500000	0.90255	250000
2019.08.21 10:49:18.370	0.90246	500000	0.90256	250000
2019.08.21 10:49:18.388	0.90246	500000	0.90255	250000
2019.08.21 10:49:20.768	0.90246	500000	0.90253	250000
2019.08.21 10:49:20.890	0.90243	500000	0.90252	250000
2019.08.21 10:49:20.969	0.90241	3295000	0.90253	250000
2019.08.21 10:49:21.044	0.90243	250000	0.90254	1500000
2019.08.21 10:49:21.148	0.90241	3045000	0.90251	250000
2019.08.21 10:49:21.253	0.90242	1000000	0.90251	250000
2019.08.21 10:49:21.740	0.90243	500000	0.90251	250000
2019.08.21 10:49:22.051	0.90243	500000	0.90253	250000
2019.08.21 10:49:22.192	0.90243	500000	0.90252	250000
2019.08.21 10:49:22.548	0.90243	500000	0.90253	250000
2019.08.21 10:49:22.800	0.90243	500000	0.90252	250000
2019.08.21 10:49:22.902	0.90243	500000	0.90253	250000
2019.08.21 10:49:23.402	0.90244	1000000	0.90253	250000
2019.08.21 10:49:23.541	0.90244	500000	0.90254	250000
2019.08.21 10:49:23.744	0.90244	500000	0.90253	250000
2019.08.21 10:49:23.876	0.90244	500000	0.90254	250000
2019.08.21 10:49:24.269	0.90244	750000	0.90255	250000
2019.08.21 10:49:24.521	0.90244	500000	0.90254	250000
2019.08.21 10:49:25.867	0.90243	500000	0.90252	250000
2019.08.21 10:49:25.940	0.90242	500000	0.90252	250000
2019.08.21 10:49:26.110	0.90242	500000	0.90253	1250000
2019.08.21 10:49:26.146	0.90242	500000	0.90252	250000
2019.08.21 10:49:27.049	0.90242	500000	0.90251	250000
2019.08.21 10:49:27.148	0.90242	500000	0.90253	1250000
2019.08.21 10:49:27.400	0.90242	500000	0.90253	250000
2019.08.21 10:49:28.511	0.90242	750000	0.90254	1250000
2019.08.21 10:49:29.082	0.90242	750000	0.90253	1000000
2019.08.21 10:49:29.584	0.90242	750000	0.90254	1250000
2019.08.21 10:49:30.145	0.90244	250000	0.90254	1000000
2019.08.21 10:49:31.664	0.90245	250000	0.90254	1000000
2019.08.21 10:49:32.730	0.90244	250000	0.90254	1500000
2019.08.21 10:49:32.975	0.90243	500000	0.90254	1750000
2019.08.21 10:49:33.146	0.90243	750000	0.90254	1500000
2019.08.21 10:49:33.245	0.90245	250000	0.90254	1500000
2019.08.21 10:49:33.506	0.90243	750000	0.90254	500000
2019.08.21 10:49:33.935	0.90243	500000	0.90253	250000
2019.08.21 10:49:34.080	0.90243	500000	0.90253	1000000
2019.08.21 10:49:34.178	0.90243	500000	0.90252	250000
2019.08.21 10:49:34.467	0.90243	500000	0.90253	250000
2019.08.21 10:49:34.680	0.90243	500000	0.90252	250000
2019.08.21 10:49:34.894	0.90243	500000	0.90254	750000
2019.08.21 10:49:35.355	0.90243	750000	0.90254	500000
2019.08.21 10:49:35.438	0.90243	500000	0.90253	250000
2019.08.21 10:49:36.357	0.90243	500000	0.90252	250000
2019.08.21 10:49:36.626	0.90243	500000	0.90253	250000
2019.08.21 10:49:36.714	0.90243	500000	0.90251	250000
2019.08.21 10:49:36.821	0.90243	500000	0.90252	250000
2019.08.21 10:49:37.486	0.90243	500000	0.90251	250000
2019.08.21 10:49:37.713	0.90243	500000	0.90252	250000
2019.08.21 10:49:37.928	0.90245	250000	0.90255	1500000
2019.08.21 10:49:38.032	0.90247	250000	0.90257	1500000
2019.08.21 10:49:38.429	0.90245	750000	0.90257	1750000
2019.08.21 10:49:39.064	0.90245	500000	0.90256	250000
2019.08.21 10:49:39.173	0.90245	750000	0.90257	1750000
2019.08.21 10:49:39.586	0.90245	500000	0.90255	250000
2019.08.21 10:49:41.599	0.90245	500000	0.90256	1250000
2019.08.21 10:49:42.366	0.90244	2250000	0.90256	1250000
2019.08.21 10:49:42.561	0.90244	3250000	0.90256	250000
2019.08.21 10:49:43.316	0.90247	250000	0.90257	1500000
2019.08.21 10:49:43.516	0.90244	3250000	0.90256	250000
2019.08.21 10:49:43.612	0.90245	250000	0.90257	750000
2019.08.21 10:49:43.661	0.90245	1250000	0.90257	750000
2019.08.21 10:49:43.941	0.90245	1500000	0.90256	250000
2019.08.21 10:49:44.909	0.90245	1500000	0.90256	1250000
2019.08.21 10:49:45.229	0.90245	1750000	0.90257	1750000
2019.08.21 10:49:45.371	0.90247	500000	0.90257	500000
2019.08.21 10:49:46.232	0.90247	500000	0.90256	250000
2019.08.21 10:49:48.043	0.90247	500000	0.90257	750000
2019.08.21 10:49:49.717	0.90247	750000	0.90257	500000
2019.08.21 10:49:49.781	0.90247	1000000	0.90258	250000
2019.08.21 10:49:51.454	0.90247	1000000	0.90256	250000
2019.08.21 10:49:51.850	0.90247	500000	0.90256	250000
2019.08.21 10:49:52.235	0.90247	500000	0.90257	750000
2019.08.21 10:49:52.743	0.90247	500000	0.90256	250000
2019.08.21 10:49:54.425	0.90247	500000	0.90255	250000
2019.08.21 10:49:54.745	0.90247	500000	0.90257	750000
2019.08.21 10:49:55.092	0.90247	500000	0.90256	250000
2019.08.21 10:49:55.343	0.90247	500000	0.90255	250000
2019.08.21 10:49:55.496	0.90247	500000	0.90254	250000
2019.08.21 10:49:55.585	0.90247	500000	0.90256	250000
2019.08.21 10:49:55.687	0.90247	500000	0.90257	250000
2019.08.21 10:49:55.892	0.90247	500000	0.90256	250000
2019.08.21 10:49:56.122	0.90247	500000	0.90257	250000
2019.08.21 10:49:56.223	0.90247	500000	0.90256	250000
2019.08.21 10:49:56.808	0.90247	500000	0.90258	1750000
2019.08.21 10:49:57.061	0.90247	500000	0.90256	250000
2019.08.21 10:49:58.371	0.90247	500000	0.90255	250000
2019.08.21 10:49:58.387	0.90246	500000	0.90255	250000
2019.08.21 10:49:59.441	0.90246	500000	0.90256	250000
2019.08.21 10:50:00.147	0.90246	500000	0.90255	250000
2019.08.21 10:50:01.082	0.90246	500000	0.90256	250000
2019.08.21 10:50:02.464	0.90245	2000000	0.90256	250000
2019.08.21 10:50:03.048	0.90245	2250000	0.90257	750000
2019.08.21 10:50:03.174	0.90245	2000000	0.90256	250000
2019.08.21 10:50:03.388	0.90245	1500000	0.90255	250000
2019.08.21 10:50:03.549	0.90245	1500000	0.90256	250000
2019.08.21 10:50:06.992	0.90245	1500000	0.90255	250000
2019.08.21 10:50:07.229	0.90245	500000	0.90255	250000
2019.08.21 10:50:07.494	0.90245	750000	0.90257	750000
2019.08.21 10:50:08.488	0.90245	500000	0.90256	250000
2019.08.21 10:50:09.993	0.90245	500000	0.90255	250000
2019.08.21 10:50:10.624	0.90245	500000	0.90256	250000
2019.08.21 10:50:11.869	0.90245	500000	0.90255	250000
2019.08.21 10:50:12.012	0.90245	500000	0.90254	250000
2019.08.21 10:50:12.437	0.90245	2250000	0.90257	750000
2019.08.21 10:50:13.116	0.90245	2000000	0.90256	250000
2019.08.21 10:50:14.512	0.90245	2000000	0.90255	250000
2019.08.21 10:50:14.763	0.90245	1000000	0.90256	250000
2019.08.21 10:50:20.101	0.90245	1000000	0.90255	250000
2019.08.21 10:50:23.834	0.90245	1000000	0.90256	250000
2019.08.21 10:50:23.943	0.90245	1000000	0.90256	1250000
2019.08.21 10:50:24.053	0.90245	1250000	0.90257	1750000
2019.08.21 10:50:24.155	0.90245	1000000	0.90256	250000
2019.08.21 10:50:24.470	0.90245	1250000	0.90257	1750000
2019.08.21 10:50:25.650	0.90245	2250000	0.90257	750000
2019.08.21 10:50:28.045	0.90245	1000000	0.90256	250000
2019.08.21 10:50:28.291	0.90245	1250000	0.90257	750000
2019.08.21 10:50:30.069	0.90245	1000000	0.90256	250000
2019.08.21 10:50:30.324	0.90245	1250000	0.90257	750000
2019.08.21 10:50:31.327	0.90246	500000	0.90257	750000
2019.08.21 10:50:33.802	0.90246	500000	0.90255	250000
2019.08.21 10:50:34.010	0.90246	500000	0.90257	1750000
2019.08.21 10:50:34.106	0.90246	750000	0.90257	1500000
2019.08.21 10:50:35.110	0.90246	500000	0.90257	1750000
2019.08.21 10:50:35.434	0.90246	750000	0.90257	1500000
2019.08.21 10:50:35.496	0.90246	500000	0.90257	1750000
2019.08.21 10:50:35.699	0.90246	500000	0.90256	1000000
2019.08.21 10:50:36.363	0.90246	500000	0.90255	250000
2019.08.21 10:50:36.897	0.90246	500000	0.90256	1000000
2019.08.21 10:50:37.428	0.90246	500000	0.90255	250000
2019.08.21 10:50:38.639	0.90246	500000	0.90257	750000
2019.08.21 10:50:39.059	0.90246	500000	0.90255	250000
2019.08.21 10:50:39.991	0.90246	500000	0.90257	750000
2019.08.21 10:50:46.431	0.90246	500000	0.90256	1000000
2019.08.21 10:50:48.601	0.90246	500000	0.90256	1250000
2019.08.21 10:50:49.746	0.90246	500000	0.90256	1000000
2019.08.21 10:50:50.382	0.90246	500000	0.90256	1250000
2019.08.21 10:50:51.207	0.90246	500000	0.90255	250000
2019.08.21 10:50:52.290	0.90246	500000	0.90256	250000
2019.08.21 10:50:52.322	0.90246	500000	0.90255	250000
2019.08.21 10:50:52.604	0.90246	500000	0.90257	750000
2019.08.21 10:50:52.685	0.90248	250000	0.90257	500000
2019.08.21 10:50:52.833	0.90246	750000	0.90256	1000000
2019.08.21 10:50:52.926	0.90249	250000	0.90257	500000
2019.08.21 10:50:52.969	0.90248	250000	0.90257	500000
2019.08.21 10:50:53.203	0.90247	250000	0.90257	500000
2019.08.21 10:50:53.930	0.90246	2000000	0.90257	750000
2019.08.21 10:50:54.256	0.90246	500000	0.90255	1000000
2019.08.21 10:50:54.272	0.90246	500000	0.90254	250000
2019.08.21 10:50:55.456	0.90246	500000	0.90255	1250000
2019.08.21 10:50:55.553	0.90246	500000	0.90254	250000
2019.08.21 10:50:57.846	0.90244	500000	0.90253	1000000
2019.08.21 10:50:57.964	0.90241	1000000	0.9025	250000
2019.08.21 10:50:58.005	0.90241	500000	0.9025	250000
2019.08.21 10:50:58.756	0.90241	500000	0.90249	250000
2019.08.21 10:50:59.165	0.90241	500000	0.90251	750000
2019.08.21 10:51:00.281	0.90244	250000	0.90254	1500000
2019.08.21 10:51:00.393	0.90241	1000000	0.90251	250000
2019.08.21 10:51:00.549	0.90241	1000000	0.9025	250000
2019.08.21 10:51:01.116	0.90241	500000	0.90249	250000
2019.08.21 10:51:01.224	0.90241	500000	0.9025	250000
2019.08.21 10:51:02.298	0.90241	500000	0.90249	250000
2019.08.21 10:51:02.506	0.90241	500000	0.9025	250000
2019.08.21 10:51:03.328	0.90241	500000	0.90251	250000
2019.08.21 10:51:03.435	0.90241	500000	0.90249	250000
2019.08.21 10:51:04.693	0.90241	1000000	0.90249	250000
2019.08.21 10:51:05.309	0.90241	1000000	0.9025	250000
2019.08.21 10:51:05.391	0.9024	250000	0.90251	2500000
2019.08.21 10:51:05.517	0.90243	250000	0.90253	500000
2019.08.21 10:51:05.599	0.90244	250000	0.90253	500000
2019.08.21 10:51:05.694	0.90244	250000	0.90254	500000
2019.08.21 10:51:05.969	0.90244	250000	0.90254	3500000
2019.08.21 10:51:06.264	0.90245	250000	0.90255	500000
2019.08.21 10:51:06.439	0.90245	250000	0.90255	3500000
2019.08.21 10:51:06.600	0.90246	250000	0.90255	3500000
2019.08.21 10:51:07.001	0.90245	250000	0.90255	500000
2019.08.21 10:51:07.173	0.90246	250000	0.90255	500000
2019.08.21 10:51:08.176	0.90246	250000	0.90256	500000
2019.08.21 10:51:08.429	0.90245	500000	0.90256	3750000
2019.08.21 10:51:08.498	0.90245	750000	0.90256	3500000
2019.08.21 10:51:08.699	0.90245	500000	0.90253	250000
2019.08.21 10:51:10.326	0.90245	500000	0.90252	250000
2019.08.21 10:51:10.779	0.90245	1000000	0.90253	250000
2019.08.21 10:51:11.605	0.90245	1000000	0.90254	250000
2019.08.21 10:51:11.876	0.90245	1000000	0.90253	250000
2019.08.21 10:51:13.405	0.90245	1000000	0.90255	250000
2019.08.21 10:51:13.935	0.90245	1500000	0.90256	1750000
2019.08.21 10:51:14.035	0.90245	1500000	0.90255	1250000
2019.08.21 10:51:14.240	0.90245	1500000	0.90254	250000
2019.08.21 10:51:14.543	0.90245	1500000	0.90255	250000
2019.08.21 10:51:14.850	0.90245	1500000	0.90254	250000
2019.08.21 10:51:15.120	0.90245	2000000	0.90255	250000
2019.08.21 10:51:15.398	0.90245	2000000	0.90256	1750000
2019.08.21 10:51:15.500	0.90245	2000000	0.90255	250000
2019.08.21 10:51:17.320	0.90245	3000000	0.90255	250000
2019.08.21 10:51:17.494	0.90245	2000000	0.90255	1250000
2019.08.21 10:51:17.789	0.90245	2000000	0.90254	250000
2019.08.21 10:51:18.340	0.90245	2000000	0.90255	1250000
2019.08.21 10:51:19.032	0.90246	250000	0.90257	500000
2019.08.21 10:51:19.182	0.90247	1000000	0.90258	750000
2019.08.21 10:51:19.295	0.90249	1000000	0.90259	1250000
2019.08.21 10:51:19.407	0.9025	1500000	0.90259	1000000
2019.08.21 10:51:19.428	0.90251	500000	0.90259	1000000
2019.08.21 10:51:19.534	0.90251	500000	0.9026	250000
2019.08.21 10:51:19.736	0.90251	500000	0.90259	250000
2019.08.21 10:51:19.856	0.90251	500000	0.9026	1250000
2019.08.21 10:51:20.008	0.90252	1000000	0.9026	1250000
2019.08.21 10:51:20.343	0.90252	1000000	0.90259	250000
2019.08.21 10:51:20.473	0.90251	500000	0.90259	250000
2019.08.21 10:51:20.553	0.9025	1000000	0.90259	1000000
2019.08.21 10:51:20.623	0.90252	250000	0.90259	1000000
2019.08.21 10:51:20.826	0.90251	250000	0.90259	1000000
2019.08.21 10:51:20.836	0.90251	500000	0.90261	1250000
2019.08.21 10:51:23.878	0.90251	1500000	0.9026	250000
2019.08.21 10:51:23.970	0.90252	2500000	0.90262	250000
2019.08.21 10:51:24.074	0.90252	2545000	0.90263	1250000
2019.08.21 10:51:24.182	0.90253	500000	0.90263	1250000
2019.08.21 10:51:24.420	0.90252	500000	0.90262	250000
2019.08.21 10:51:24.507	0.90251	1500000	0.9026	250000
2019.08.21 10:51:24.691	0.90251	1500000	0.90259	250000
2019.08.21 10:51:24.867	0.90251	1500000	0.90261	250000
2019.08.21 10:51:24.972	0.90251	1500000	0.9026	250000
2019.08.21 10:51:27.611	0.9025	500000	0.90257	250000
2019.08.21 10:51:27.712	0.9025	500000	0.90258	250000
2019.08.21 10:51:28.179	0.9025	500000	0.90257	250000
2019.08.21 10:51:29.409	0.90249	1500000	0.90257	250000
2019.08.21 10:51:29.751	0.90249	1500000	0.90258	250000
2019.08.21 10:51:30.185	0.90249	500000	0.90258	250000
2019.08.21 10:51:30.548	0.90252	1000000	0.90263	250000
2019.08.21 10:51:30.650	0.90253	750000	0.90265	1750000
2019.08.21 10:51:30.733	0.90254	250000	0.90265	1500000
2019.08.21 10:51:30.994	0.90254	250000	0.90265	1000000
2019.08.21 10:51:31.778	0.90253	750000	0.90265	1250000
2019.08.21 10:51:36.059	0.90253	500000	0.90264	250000
2019.08.21 10:51:36.800	0.90253	750000	0.90264	1000000
2019.08.21 10:51:37.334	0.90253	500000	0.90261	250000
2019.08.21 10:51:38.218	0.90253	500000	0.90264	250000
2019.08.21 10:51:39.605	0.90253	500000	0.90263	250000
2019.08.21 10:51:39.825	0.90253	500000	0.90264	250000
2019.08.21 10:51:41.320	0.90253	1500000	0.90264	250000
2019.08.21 10:51:41.433	0.90253	1500000	0.90263	250000
2019.08.21 10:51:41.680	0.90253	1750000	0.90265	250000
2019.08.21 10:51:42.244	0.90253	2250000	0.90265	250000
2019.08.21 10:51:44.139	0.90254	250000	0.90266	1750000
2019.08.21 10:51:44.769	0.90253	2000000	0.90263	250000
2019.08.21 10:51:46.509	0.90255	250000	0.90266	1500000
2019.08.21 10:51:46.831	0.90254	250000	0.90266	1750000
2019.08.21 10:51:46.930	0.90255	250000	0.90266	1500000
2019.08.21 10:51:47.075	0.90256	250000	0.90266	1500000
2019.08.21 10:51:51.239	0.90255	250000	0.90266	500000
2019.08.21 10:51:52.245	0.90256	250000	0.90266	500000
2019.08.21 10:51:53.273	0.90255	250000	0.90266	500000
2019.08.21 10:51:53.443	0.90253	750000	0.90263	1000000
2019.08.21 10:51:53.541	0.90253	250000	0.90262	1000000
2019.08.21 10:51:53.648	0.90254	1000000	0.90262	1000000
2019.08.21 10:51:53.684	0.90257	250000	0.90264	500000
2019.08.21 10:51:53.844	0.90259	250000	0.90264	500000
2019.08.21 10:51:53.899	0.90257	250000	0.90264	500000
2019.08.21 10:51:54.409	0.90259	250000	0.90267	1500000
2019.08.21 10:51:54.481	0.90257	500000	0.90267	1250000
2019.08.21 10:51:54.744	0.90257	500000	0.90267	1000000
2019.08.21 10:51:54.880	0.90259	250000	0.90267	1000000
2019.08.21 10:51:56.901	0.90257	250000	0.90265	1000000
2019.08.21 10:51:57.083	0.90258	250000	0.90265	1000000
2019.08.21 10:51:57.934	0.90257	250000	0.90265	1000000
2019.08.21 10:51:58.906	0.90257	1000000	0.90267	1000000
2019.08.21 10:51:59.009	0.90259	250000	0.90267	1000000
2019.08.21 10:52:03.061	0.9026	250000	0.90267	1000000
2019.08.21 10:52:03.498	0.90259	250000	0.90267	1000000
2019.08.21 10:52:04.206	0.9026	250000	0.90267	1000000
2019.08.21 10:52:06.632	0.90259	250000	0.90268	1000000
2019.08.21 10:52:06.661	0.90259	250000	0.90269	1000000
2019.08.21 10:52:07.022	0.90259	250000	0.90267	1000000
2019.08.21 10:52:07.162	0.9026	250000	0.90267	1000000
2019.08.21 10:52:09.685	0.9026	250000	0.90269	1000000
2019.08.21 10:52:10.580	0.90259	250000	0.90269	1000000
2019.08.21 10:52:10.859	0.90258	250000	0.90269	1000000
2019.08.21 10:52:11.096	0.90259	250000	0.9027	3500000
2019.08.21 10:52:11.260	0.90258	250000	0.9027	3750000
2019.08.21 10:52:11.722	0.9026	250000	0.9027	3500000
2019.08.21 10:52:11.842	0.90258	250000	0.9027	3750000
2019.08.21 10:52:12.088	0.90258	250000	0.9027	3250000
2019.08.21 10:52:13.826	0.90258	250000	0.90269	1000000
2019.08.21 10:52:15.048	0.90257	250000	0.90269	1250000
2019.08.21 10:52:17.706	0.90256	250000	0.90268	250000
2019.08.21 10:52:17.878	0.90257	250000	0.90269	1250000
2019.08.21 10:52:18.001	0.90256	250000	0.90268	250000
2019.08.21 10:52:18.855	0.90259	250000	0.90269	1000000
2019.08.21 10:52:19.605	0.90259	250000	0.9027	3000000
2019.08.21 10:52:23.168	0.90259	250000	0.9027	2000000
2019.08.21 10:52:27.053	0.9026	250000	0.9027	2000000
2019.08.21 10:52:28.509	0.9026	250000	0.90269	1000000
2019.08.21 10:52:28.633	0.90257	1250000	0.90268	500000
2019.08.21 10:52:28.746	0.90257	250000	0.90265	500000
2019.08.21 10:52:28.818	0.90255	250000	0.90265	500000
2019.08.21 10:52:29.048	0.90256	250000	0.90268	1250000
2019.08.21 10:52:29.243	0.90257	250000	0.90268	1000000
2019.08.21 10:52:31.500	0.90257	250000	0.90268	1500000
2019.08.21 10:52:34.471	0.90258	250000	0.90268	1500000
2019.08.21 10:52:35.702	0.90257	250000	0.90268	1500000
2019.08.21 10:52:36.734	0.90258	250000	0.90268	1500000
2019.08.21 10:52:37.380	0.90257	250000	0.90266	1000000
2019.08.21 10:52:37.434	0.90257	250000	0.90267	1000000
2019.08.21 10:52:37.667	0.90258	250000	0.90267	1000000
2019.08.21 10:52:37.834	0.90257	250000	0.90266	1000000
2019.08.21 10:52:37.952	0.90258	250000	0.90266	1000000
2019.08.21 10:52:38.996	0.90258	250000	0.90265	500000
2019.08.21 10:52:41.197	0.90257	250000	0.90265	500000
2019.08.21 10:52:41.452	0.90258	250000	0.90265	500000
2019.08.21 10:52:41.652	0.90256	250000	0.90265	500000
2019.08.21 10:52:41.759	0.90257	250000	0.90265	500000
2019.08.21 10:52:41.984	0.90258	250000	0.90265	500000
2019.08.21 10:52:43.138	0.90254	500000	0.90264	250000
2019.08.21 10:52:43.299	0.90254	500000	0.90265	750000
2019.08.21 10:52:43.943	0.90254	500000	0.90263	250000
2019.08.21 10:52:44.036	0.90253	2000000	0.90262	250000
2019.08.21 10:52:44.079	0.90253	2000000	0.90263	250000
2019.08.21 10:52:44.917	0.90253	2000000	0.90262	250000
2019.08.21 10:52:48.047	0.90253	2000000	0.90261	250000
2019.08.21 10:52:48.612	0.90254	500000	0.90265	250000
2019.08.21 10:52:48.724	0.90254	500000	0.90263	250000
2019.08.21 10:52:49.060	0.90254	500000	0.90264	250000
2019.08.21 10:52:49.161	0.90254	500000	0.90265	250000
2019.08.21 10:52:49.403	0.90255	250000	0.90266	1000000
2019.08.21 10:52:49.508	0.90255	1250000	0.90267	250000
2019.08.21 10:52:49.706	0.90255	1000000	0.90266	250000
2019.08.21 10:52:49.861	0.90255	1250000	0.90267	250000
2019.08.21 10:52:50.087	0.90255	1000000	0.90266	250000
2019.08.21 10:52:50.326	0.90254	1500000	0.90265	250000
2019.08.21 10:52:50.937	0.90255	250000	0.90267	1250000
2019.08.21 10:52:52.500	0.90254	1500000	0.90265	250000
2019.08.21 10:52:52.773	0.90255	250000	0.90267	1250000
2019.08.21 10:52:53.652	0.90254	2250000	0.90266	250000
2019.08.21 10:52:53.855	0.90254	2000000	0.90264	250000
2019.08.21 10:52:56.103	0.90254	2250000	0.90266	250000
2019.08.21 10:52:57.992	0.90254	2000000	0.90264	250000
2019.08.21 10:52:59.880	0.90254	2000000	0.90263	250000
2019.08.21 10:53:00.157	0.90255	500000	0.90263	250000
2019.08.21 10:53:00.311	0.90255	500000	0.90266	250000
2019.08.21 10:53:05.010	0.90254	1500000	0.90263	250000
2019.08.21 10:53:05.687	0.90254	500000	0.90263	250000
2019.08.21 10:53:05.799	0.90252	500000	0.90261	250000
2019.08.21 10:53:05.892	0.90252	500000	0.9026	250000
2019.08.21 10:53:05.939	0.90249	500000	0.90257	250000
2019.08.21 10:53:06.123	0.90248	2000000	0.90257	250000
2019.08.21 10:53:06.227	0.90248	2000000	0.90256	250000
2019.08.21 10:53:06.935	0.90248	1500000	0.90257	250000
2019.08.21 10:53:08.318	0.90248	500000	0.90257	250000
2019.08.21 10:53:10.344	0.90247	3000000	0.90257	250000
2019.08.21 10:53:16.690	0.90248	1000000	0.90258	250000
2019.08.21 10:53:17.221	0.90247	2000000	0.90258	250000
2019.08.21 10:53:20.048	0.90247	2250000	0.90259	1750000
2019.08.21 10:53:24.260	0.90249	250000	0.90259	500000
2019.08.21 10:53:24.349	0.90247	3250000	0.90259	750000
2019.08.21 10:53:24.452	0.90248	250000	0.90259	1500000
2019.08.21 10:53:24.747	0.90249	250000	0.90259	1500000
2019.08.21 10:53:25.785	0.90249	2750000	0.90261	250000
2019.08.21 10:53:25.885	0.90247	4696000	0.90259	250000
2019.08.21 10:53:25.989	0.90247	3545000	0.90258	250000
2019.08.21 10:53:26.504	0.90247	2045000	0.90258	250000
2019.08.21 10:53:26.959	0.90248	250000	0.90259	1500000
2019.08.21 10:53:30.269	0.90247	2295000	0.90259	1750000
2019.08.21 10:53:32.968	0.90247	2295000	0.90259	750000
2019.08.21 10:53:33.114	0.90247	1000000	0.90257	250000
2019.08.21 10:53:33.173	0.90247	500000	0.90257	250000
2019.08.21 10:53:33.248	0.90247	500000	0.90256	250000
2019.08.21 10:53:33.586	0.90247	500000	0.90257	750000
2019.08.21 10:53:36.374	0.90245	2250000	0.90257	750000
2019.08.21 10:53:38.670	0.90245	1750000	0.90257	750000
2019.08.21 10:53:39.317	0.90246	500000	0.90257	750000
2019.08.21 10:53:40.450	0.90246	500000	0.90257	1750000
2019.08.21 10:53:43.117	0.90246	500000	0.90256	1000000
2019.08.21 10:53:44.888	0.90245	1500000	0.90255	250000
2019.08.21 10:53:45.031	0.90245	500000	0.90254	1000000
2019.08.21 10:53:45.131	0.90243	500000	0.90252	1000000
2019.08.21 10:53:45.176	0.90243	500000	0.90251	1000000
2019.08.21 10:53:45.445	0.90243	500000	0.90252	1250000
2019.08.21 10:53:45.554	0.90241	1500000	0.9025	1250000
2019.08.21 10:53:45.731	0.90241	1500000	0.9025	250000
2019.08.21 10:53:45.993	0.90241	1500000	0.9025	1250000
2019.08.21 10:53:46.080	0.90239	3045000	0.9025	1250000
2019.08.21 10:53:46.337	0.90239	2045000	0.9025	1250000
2019.08.21 10:53:47.965	0.90239	2946000	0.9025	1250000
2019.08.21 10:53:48.078	0.9024	500000	0.9025	250000
2019.08.21 10:53:48.497	0.90241	1000000	0.90251	1250000
2019.08.21 10:53:48.748	0.90241	1000000	0.90251	250000
2019.08.21 10:53:48.806	0.90241	1000000	0.9025	250000
2019.08.21 10:53:49.181	0.90241	1000000	0.90249	250000
2019.08.21 10:53:51.175	0.90241	1000000	0.9025	250000
2019.08.21 10:53:58.578	0.90243	1000000	0.90251	250000
2019.08.21 10:53:58.676	0.90243	500000	0.9025	250000
2019.08.21 10:53:58.797	0.90241	1500000	0.90251	250000
2019.08.21 10:54:03.104	0.90241	1500000	0.9025	250000
2019.08.21 10:54:04.004	0.90242	500000	0.90251	250000
2019.08.21 10:54:04.081	0.90242	1500000	0.90251	250000
2019.08.21 10:54:04.248	0.90242	1500000	0.90252	500000
2019.08.21 10:54:04.295	0.90243	250000	0.90252	1000000
2019.08.21 10:54:04.748	0.90242	1500000	0.90252	1000000
2019.08.21 10:54:09.693	0.90242	1500000	0.90252	250000
2019.08.21 10:54:10.092	0.90242	1750000	0.90253	1000000
2019.08.21 10:54:10.242	0.90242	1500000	0.90252	250000
2019.08.21 10:54:11.052	0.90242	1500000	0.90253	1250000
2019.08.21 10:54:11.089	0.90242	1750000	0.9025	1000000
2019.08.21 10:54:11.264	0.90242	1750000	0.90252	1000000
2019.08.21 10:54:13.477	0.90242	1750000	0.90254	1750000
2019.08.21 10:54:13.650	0.90241	500000	0.9025	250000
2019.08.21 10:54:13.753	0.90242	250000	0.90252	1000000
2019.08.21 10:54:13.861	0.90241	500000	0.9025	250000
2019.08.21 10:54:13.960	0.9024	2000000	0.9025	250000
2019.08.21 10:54:14.475	0.9024	1000000	0.9025	250000
2019.08.21 10:54:16.044	0.90241	1000000	0.9025	250000
2019.08.21 10:54:16.146	0.90241	1000000	0.90252	250000
2019.08.21 10:54:16.352	0.90242	1000000	0.90253	250000
2019.08.21 10:54:16.453	0.90243	250000	0.90254	500000
2019.08.21 10:54:16.719	0.90243	250000	0.90254	1500000
2019.08.21 10:54:17.294	0.90242	250000	0.90254	1750000
2019.08.21 10:54:19.527	0.90241	500000	0.90252	250000
2019.08.21 10:54:19.655	0.90241	3500000	0.90252	250000
2019.08.21 10:54:19.706	0.90242	1000000	0.90252	250000
2019.08.21 10:54:20.101	0.90242	1000000	0.90253	250000
2019.08.21 10:54:20.743	0.90241	3500000	0.90252	250000
2019.08.21 10:54:21.012	0.90241	500000	0.90252	250000
2019.08.21 10:54:21.633	0.90241	500000	0.90251	250000
2019.08.21 10:54:21.853	0.90242	1000000	0.90252	250000
2019.08.21 10:54:21.956	0.90242	1000000	0.90253	250000
2019.08.21 10:54:22.268	0.90242	1250000	0.90254	750000
2019.08.21 10:54:22.926	0.90245	1000000	0.90254	500000
2019.08.21 10:54:22.992	0.90245	1000000	0.90256	250000
2019.08.21 10:54:23.110	0.90245	1000000	0.90255	500000
2019.08.21 10:54:23.380	0.90243	1500000	0.90253	250000
2019.08.21 10:54:24.163	0.90244	500000	0.90253	250000
2019.08.21 10:54:24.426	0.90243	1500000	0.90252	250000
2019.08.21 10:54:24.840	0.90243	1000000	0.90252	250000
2019.08.21 10:54:26.757	0.90244	500000	0.90253	250000
2019.08.21 10:54:26.859	0.90244	1500000	0.90254	250000
2019.08.21 10:54:27.073	0.90244	1500000	0.90253	250000
2019.08.21 10:54:27.173	0.90244	1500000	0.90254	250000
2019.08.21 10:54:27.364	0.90242	3045000	0.90251	250000
2019.08.21 10:54:27.466	0.90242	500000	0.9025	250000
2019.08.21 10:54:27.568	0.9024	3000000	0.90251	250000
2019.08.21 10:54:28.052	0.9024	1500000	0.9025	250000
2019.08.21 10:54:28.145	0.90241	250000	0.90252	500000
2019.08.21 10:54:29.579	0.9024	1750000	0.90252	750000
2019.08.21 10:54:31.218	0.90242	1000000	0.90252	750000
2019.08.21 10:54:31.470	0.90243	250000	0.90252	500000
2019.08.21 10:54:31.531	0.90242	1250000	0.90253	500000
2019.08.21 10:54:31.655	0.90243	1250000	0.90253	500000
2019.08.21 10:54:31.764	0.90244	250000	0.90254	500000
2019.08.21 10:54:31.880	0.90246	250000	0.90254	500000
2019.08.21 10:54:31.952	0.90245	250000	0.90254	1500000
2019.08.21 10:54:32.207	0.90245	250000	0.90254	500000
2019.08.21 10:54:33.320	0.90244	250000	0.90254	1500000
2019.08.21 10:54:33.428	0.90245	250000	0.90254	1500000
2019.08.21 10:54:40.414	0.90244	250000	0.90254	1500000
2019.08.21 10:54:40.630	0.90244	250000	0.90253	1000000
2019.08.21 10:54:41.019	0.90245	250000	0.90254	1500000
2019.08.21 10:54:41.527	0.90244	250000	0.90254	1500000
2019.08.21 10:54:41.949	0.90242	250000	0.90253	1000000
2019.08.21 10:54:42.052	0.90242	250000	0.90252	3000000
2019.08.21 10:54:42.451	0.90243	250000	0.90253	1500000
2019.08.21 10:54:42.590	0.90242	250000	0.90253	1500000
2019.08.21 10:54:42.698	0.90243	45000	0.90254	3250000
2019.08.21 10:54:42.825	0.90243	1045000	0.90254	3250000
2019.08.21 10:54:42.964	0.90243	1045000	0.90253	250000
2019.08.21 10:54:43.303	0.90243	1045000	0.90252	250000
2019.08.21 10:54:46.443	0.90243	1045000	0.90253	250000
2019.08.21 10:54:48.220	0.90243	1045000	0.90252	250000
2019.08.21 10:54:51.193	0.90243	1000000	0.90252	250000
2019.08.21 10:54:52.160	0.90243	1000000	0.90253	250000
2019.08.21 10:54:53.980	0.90243	1000000	0.90252	250000
2019.08.21 10:54:54.031	0.90243	1000000	0.90253	250000
2019.08.21 10:54:54.220	0.90243	1750000	0.90255	3750000
2019.08.21 10:54:54.326	0.90243	1500000	0.90254	250000
2019.08.21 10:54:54.408	0.90244	250000	0.90255	3500000
2019.08.21 10:54:54.811	0.90244	1750000	0.90255	3000000
2019.08.21 10:54:55.499	0.90244	1500000	0.90254	250000
2019.08.21 10:54:55.742	0.90244	1500000	0.90255	3250000
2019.08.21 10:54:56.845	0.90246	250000	0.90257	3000000
2019.08.21 10:54:56.946	0.90248	1000000	0.90258	4750000
2019.08.21 10:54:57.055	0.90248	1000000	0.90258	3000000
2019.08.21 10:54:57.149	0.90248	1000000	0.90259	3750000
2019.08.21 10:54:57.271	0.90248	1250000	0.90259	3500000
2019.08.21 10:54:57.703	0.90248	1000000	0.90258	250000
2019.08.21 10:54:58.139	0.90249	1000000	0.90258	250000
2019.08.21 10:54:58.240	0.9025	500000	0.9026	3250000
2019.08.21 10:54:58.486	0.9025	500000	0.9026	1000000
2019.08.21 10:54:58.691	0.9025	500000	0.90259	250000
2019.08.21 10:54:59.023	0.9025	500000	0.9026	1250000
2019.08.21 10:54:59.411	0.9025	500000	0.90259	250000
2019.08.21 10:54:59.526	0.9025	500000	0.9026	1250000
2019.08.21 10:54:59.871	0.9025	500000	0.90259	250000
2019.08.21 10:55:00.132	0.90251	1500000	0.9026	1250000
2019.08.21 10:55:00.315	0.90251	1500000	0.90262	250000
2019.08.21 10:55:00.787	0.90253	250000	0.90264	2500000
2019.08.21 10:55:00.867	0.90254	250000	0.90264	2500000
2019.08.21 10:55:01.033	0.90253	250000	0.90264	2500000
2019.08.21 10:55:01.280	0.90253	250000	0.90264	1500000
2019.08.21 10:55:03.304	0.90252	250000	0.90264	1750000
2019.08.21 10:55:04.722	0.90252	1250000	0.90264	750000
2019.08.21 10:55:04.816	0.90256	750000	0.90266	500000
2019.08.21 10:55:04.940	0.90258	1250000	0.90269	500000
2019.08.21 10:55:05.020	0.90258	1000000	0.90268	1250000
2019.08.21 10:55:05.082	0.90258	1750000	0.9027	1750000
2019.08.21 10:55:05.799	0.90258	1750000	0.90269	1000000
2019.08.21 10:55:06.323	0.90259	250000	0.90269	1000000
2019.08.21 10:55:06.751	0.90259	250000	0.9027	2500000
2019.08.21 10:55:07.529	0.90258	1750000	0.9027	2750000
2019.08.21 10:55:08.530	0.90258	1500000	0.90269	250000
2019.08.21 10:55:09.173	0.90258	1500000	0.90267	1000000
2019.08.21 10:55:09.288	0.90258	1500000	0.90268	1250000
2019.08.21 10:55:09.627	0.90257	500000	0.90267	1250000
2019.08.21 10:55:09.711	0.90257	500000	0.90266	3000000
2019.08.21 10:55:10.140	0.90257	500000	0.90264	250000
2019.08.21 10:55:13.131	0.90257	500000	0.90265	250000
2019.08.21 10:55:13.596	0.90255	1500000	0.90264	250000
2019.08.21 10:55:14.109	0.90255	1500000	0.90265	1250000
2019.08.21 10:55:14.232	0.90255	1500000	0.90264	250000
2019.08.21 10:55:14.367	0.90251	3000000	0.90262	250000
2019.08.21 10:55:14.571	0.9025	1295000	0.90262	1250000
2019.08.21 10:55:14.668	0.90251	1000000	0.90262	1250000
2019.08.21 10:55:14.797	0.90252	1000000	0.90262	1250000
2019.08.21 10:55:14.891	0.90254	1500000	0.90265	1250000
2019.08.21 10:55:16.308	0.90255	250000	0.90266	1000000
2019.08.21 10:55:16.400	0.90253	2750000	0.90265	750000
2019.08.21 10:55:16.466	0.90253	1500000	0.90262	250000
2019.08.21 10:55:18.066	0.90252	45000	0.9026	250000
2019.08.21 10:55:18.188	0.9025	500000	0.90257	250000
2019.08.21 10:55:18.405	0.90248	45000	0.90256	1000000
2019.08.21 10:55:18.503	0.90248	45000	0.90254	3000000
2019.08.21 10:55:18.617	0.90246	250000	0.90258	1750000
2019.08.21 10:55:18.712	0.90247	250000	0.90257	500000
2019.08.21 10:55:18.813	0.90247	250000	0.90258	1000000
2019.08.21 10:55:19.114	0.90247	1250000	0.90258	1000000
2019.08.21 10:55:19.346	0.90247	1750000	0.90258	1000000
2019.08.21 10:55:20.046	0.90249	250000	0.9026	500000
2019.08.21 10:55:20.161	0.90249	750000	0.90261	4250000
2019.08.21 10:55:20.250	0.90247	1750000	0.90259	1250000
2019.08.21 10:55:20.352	0.90247	1000000	0.90256	250000
2019.08.21 10:55:20.455	0.9025	250000	0.90259	500000
2019.08.21 10:55:21.469	0.90251	1250000	0.90263	1750000
2019.08.21 10:55:21.572	0.90253	250000	0.90263	2500000
2019.08.21 10:55:21.679	0.90253	250000	0.90262	1000000
2019.08.21 10:55:21.776	0.90252	250000	0.90262	1000000
2019.08.21 10:55:21.878	0.90253	250000	0.90263	1500000
2019.08.21 10:55:22.133	0.90253	250000	0.90263	500000
2019.08.21 10:55:22.389	0.90252	250000	0.90262	1000000
2019.08.21 10:55:22.801	0.9025	1500000	0.9026	250000
2019.08.21 10:55:22.889	0.9025	500000	0.9026	250000
2019.08.21 10:55:23.006	0.90251	250000	0.90262	2500000
2019.08.21 10:55:23.037	0.90251	250000	0.90261	1000000
2019.08.21 10:55:23.145	0.90251	250000	0.9026	500000
2019.08.21 10:55:23.545	0.9025	250000	0.9026	500000
2019.08.21 10:55:23.829	0.90252	250000	0.90262	500000
2019.08.21 10:55:23.927	0.90253	250000	0.90262	500000
2019.08.21 10:55:24.035	0.90252	250000	0.90262	500000
2019.08.21 10:55:24.259	0.90253	250000	0.90262	500000
2019.08.21 10:55:24.369	0.90252	250000	0.90263	500000
2019.08.21 10:55:24.462	0.90254	250000	0.90263	500000
2019.08.21 10:55:24.584	0.90253	250000	0.90262	1000000
2019.08.21 10:55:24.674	0.90253	250000	0.90261	1000000
2019.08.21 10:55:25.488	0.9025	1500000	0.90258	250000
2019.08.21 10:55:26.297	0.9025	1500000	0.9026	250000
2019.08.21 10:55:28.515	0.9025	1500000	0.90259	250000
2019.08.21 10:55:29.044	0.9025	1500000	0.90258	250000
2019.08.21 10:55:31.219	0.90248	2000000	0.90258	250000
2019.08.21 10:55:31.317	0.90248	1500000	0.90257	250000
2019.08.21 10:55:31.566	0.90248	1500000	0.90256	250000
2019.08.21 10:55:31.831	0.90248	1500000	0.90257	250000
2019.08.21 10:55:32.461	0.90249	250000	0.90261	750000
2019.08.21 10:55:32.637	0.90251	250000	0.90261	500000
2019.08.21 10:55:32.739	0.90252	250000	0.9026	500000
2019.08.21 10:55:32.853	0.90251	250000	0.9026	500000
2019.08.21 10:55:32.953	0.90252	250000	0.9026	500000
2019.08.21 10:55:33.176	0.90252	250000	0.90261	500000
2019.08.21 10:55:33.481	0.90251	250000	0.9026	1000000
2019.08.21 10:55:33.545	0.9025	250000	0.9026	1000000
2019.08.21 10:55:33.707	0.9025	250000	0.90261	1500000
2019.08.21 10:55:33.744	0.90253	250000	0.90262	1000000
2019.08.21 10:55:33.853	0.90252	250000	0.90263	1000000
2019.08.21 10:55:34.138	0.90253	250000	0.90263	1000000
2019.08.21 10:55:35.565	0.90253	250000	0.90264	1500000
2019.08.21 10:55:35.819	0.90253	250000	0.90263	1000000
2019.08.21 10:55:36.115	0.90254	250000	0.90263	1000000
2019.08.21 10:55:37.350	0.90253	250000	0.90263	1000000
2019.08.21 10:55:37.599	0.90254	250000	0.90264	1500000
2019.08.21 10:55:38.624	0.90253	250000	0.90264	1500000
2019.08.21 10:55:38.667	0.90251	1250000	0.90263	250000
2019.08.21 10:55:38.768	0.90252	250000	0.90264	1750000
2019.08.21 10:55:39.409	0.90251	250000	0.90262	2000000
2019.08.21 10:55:39.495	0.90251	250000	0.9026	1000000
2019.08.21 10:55:39.601	0.90248	250000	0.9026	2750000
2019.08.21 10:55:39.733	0.90248	250000	0.90258	500000
2019.08.21 10:55:39.842	0.90245	750000	0.90257	250000
2019.08.21 10:55:39.883	0.90247	250000	0.90258	500000
2019.08.21 10:55:40.137	0.90249	250000	0.90258	500000
2019.08.21 10:55:40.274	0.90249	250000	0.90257	500000
2019.08.21 10:55:43.798	0.90248	250000	0.90257	500000
2019.08.21 10:55:44.214	0.90249	250000	0.90257	500000
2019.08.21 10:55:44.317	0.90248	250000	0.90257	500000
2019.08.21 10:55:46.422	0.90247	250000	0.90257	500000
2019.08.21 10:55:46.737	0.90248	250000	0.90257	500000
2019.08.21 10:55:46.844	0.90249	250000	0.90257	500000
2019.08.21 10:55:47.257	0.90248	250000	0.90257	500000
2019.08.21 10:55:47.355	0.90247	250000	0.90256	500000
2019.08.21 10:55:47.606	0.90246	250000	0.90254	500000
2019.08.21 10:55:48.380	0.90245	250000	0.90254	500000
2019.08.21 10:55:54.856	0.90246	250000	0.90254	500000
2019.08.21 10:55:55.000	0.90246	250000	0.90255	500000
2019.08.21 10:55:57.172	0.90244	250000	0.90255	500000
2019.08.21 10:55:57.422	0.90246	250000	0.90255	500000
2019.08.21 10:55:59.492	0.90244	250000	0.90255	500000
2019.08.21 10:55:59.731	0.90243	2000000	0.90253	250000
2019.08.21 10:55:59.777	0.90244	500000	0.90254	250000
2019.08.21 10:56:00.393	0.90244	500000	0.90252	250000
2019.08.21 10:56:00.507	0.90242	500000	0.90253	1250000
2019.08.21 10:56:00.581	0.90242	500000	0.9025	250000
2019.08.21 10:56:00.829	0.90242	500000	0.90251	250000
2019.08.21 10:56:00.938	0.90241	250000	0.90251	1000000
2019.08.21 10:56:01.238	0.9024	1500000	0.90251	1250000
2019.08.21 10:56:01.379	0.9024	1500000	0.90249	250000
2019.08.21 10:56:01.567	0.90238	3795000	0.9025	250000
2019.08.21 10:56:01.812	0.90242	250000	0.90253	1500000
2019.08.21 10:56:01.889	0.90241	250000	0.90251	1000000
2019.08.21 10:56:02.094	0.9024	500000	0.9025	1000000
2019.08.21 10:56:02.241	0.90239	750000	0.9025	1000000
2019.08.21 10:56:02.345	0.90241	250000	0.9025	1500000
2019.08.21 10:56:02.463	0.90242	250000	0.90253	1000000
2019.08.21 10:56:02.554	0.90243	250000	0.90253	1000000
2019.08.21 10:56:02.649	0.90242	250000	0.90253	1000000
2019.08.21 10:56:02.810	0.90243	250000	0.90253	1000000
2019.08.21 10:56:03.530	0.90244	250000	0.90253	1000000
2019.08.21 10:56:03.781	0.90243	250000	0.90253	1000000
2019.08.21 10:56:04.163	0.90244	250000	0.90254	1500000
2019.08.21 10:56:04.268	0.90243	250000	0.90254	1500000
2019.08.21 10:56:04.665	0.90244	250000	0.90254	1500000
2019.08.21 10:56:04.917	0.90243	250000	0.90254	1500000
2019.08.21 10:56:05.308	0.90242	250000	0.90254	1750000
2019.08.21 10:56:05.710	0.90241	250000	0.90253	250000
2019.08.21 10:56:06.872	0.90242	250000	0.90254	1750000
2019.08.21 10:56:07.058	0.90244	250000	0.90254	1500000
2019.08.21 10:56:08.564	0.90244	250000	0.90254	4500000
2019.08.21 10:56:08.803	0.90244	250000	0.90254	3500000
2019.08.21 10:56:11.931	0.90243	250000	0.90254	500000
2019.08.21 10:56:12.035	0.90239	2750000	0.90251	250000
2019.08.21 10:56:13.616	0.90242	250000	0.90254	750000
2019.08.21 10:56:15.321	0.90239	795000	0.90251	250000
2019.08.21 10:56:15.470	0.90239	750000	0.90251	250000
2019.08.21 10:56:15.541	0.90242	250000	0.90251	500000
2019.08.21 10:56:15.628	0.90241	250000	0.90251	500000
2019.08.21 10:56:15.782	0.90242	250000	0.90251	500000
2019.08.21 10:56:15.856	0.90241	250000	0.90251	500000
2019.08.21 10:56:16.370	0.9024	250000	0.90251	500000
2019.08.21 10:56:16.997	0.90241	250000	0.90251	500000
2019.08.21 10:56:17.176	0.90242	250000	0.90251	500000
2019.08.21 10:56:17.278	0.90241	250000	0.90251	500000
2019.08.21 10:56:17.379	0.90242	250000	0.90252	500000
2019.08.21 10:56:17.483	0.9024	250000	0.90252	750000
2019.08.21 10:56:17.584	0.90241	250000	0.90252	500000
2019.08.21 10:56:17.703	0.90242	250000	0.90252	500000
2019.08.21 10:56:17.853	0.90241	4750000	0.90253	250000
2019.08.21 10:56:18.064	0.90241	250000	0.90252	500000
2019.08.21 10:56:18.168	0.90241	250000	0.90251	500000
2019.08.21 10:56:18.268	0.9024	250000	0.90251	500000
2019.08.21 10:56:18.369	0.90241	250000	0.90251	500000
2019.08.21 10:56:18.598	0.90242	250000	0.90251	500000
2019.08.21 10:56:18.888	0.9024	250000	0.90251	500000
2019.08.21 10:56:19.383	0.90241	250000	0.90251	500000
2019.08.21 10:56:20.068	0.9024	250000	0.90251	500000
2019.08.21 10:56:21.251	0.90242	250000	0.90251	500000
2019.08.21 10:56:21.345	0.90244	250000	0.90254	2000000
2019.08.21 10:56:21.595	0.90244	250000	0.90254	1000000
2019.08.21 10:56:21.889	0.90243	2295000	0.90254	1000000
2019.08.21 10:56:22.013	0.90244	1000000	0.90254	1250000
2019.08.21 10:56:22.105	0.90247	250000	0.90254	1000000
2019.08.21 10:56:22.158	0.90246	250000	0.90254	1000000
2019.08.21 10:56:22.993	0.90247	250000	0.90256	1000000
2019.08.21 10:56:23.171	0.90248	250000	0.90256	1000000
2019.08.21 10:56:23.275	0.90247	250000	0.90256	1000000
2019.08.21 10:56:24.021	0.90246	250000	0.90256	1000000
2019.08.21 10:56:26.189	0.90247	250000	0.90256	1000000
2019.08.21 10:56:26.437	0.90246	250000	0.90256	1000000
2019.08.21 10:56:27.044	0.90247	250000	0.90256	1000000
2019.08.21 10:56:27.573	0.90247	250000	0.90254	1000000
2019.08.21 10:56:27.609	0.90248	250000	0.90256	1000000
2019.08.21 10:56:27.713	0.90249	250000	0.90256	1000000
2019.08.21 10:56:27.819	0.90246	250000	0.90254	1000000
2019.08.21 10:56:28.786	0.90246	250000	0.90256	1000000
2019.08.21 10:56:29.151	0.90247	250000	0.90256	1000000
2019.08.21 10:56:29.647	0.90246	250000	0.90256	1000000
2019.08.21 10:56:29.745	0.90248	250000	0.90257	1500000
2019.08.21 10:56:29.845	0.90249	250000	0.90257	1500000
2019.08.21 10:56:30.150	0.90249	250000	0.90256	1000000
2019.08.21 10:56:30.955	0.90248	250000	0.90256	1000000
2019.08.21 10:56:31.007	0.90247	250000	0.90256	1000000
2019.08.21 10:56:31.304	0.90246	250000	0.90256	1000000
2019.08.21 10:56:31.564	0.90248	250000	0.90256	1000000
2019.08.21 10:56:41.575	0.90248	250000	0.90258	1500000
2019.08.21 10:56:41.709	0.90247	250000	0.90256	1000000
2019.08.21 10:56:43.783	0.90248	250000	0.90256	1000000
2019.08.21 10:56:47.839	0.90247	250000	0.90256	1000000
2019.08.21 10:56:47.946	0.90248	250000	0.90256	1000000
2019.08.21 10:56:48.140	0.90247	250000	0.90256	1000000
2019.08.21 10:56:48.244	0.90248	250000	0.90256	1000000
2019.08.21 10:56:48.447	0.90247	250000	0.90256	1000000
2019.08.21 10:56:50.128	0.90245	750000	0.90255	1000000
2019.08.21 10:56:50.178	0.90244	750000	0.90255	1000000
2019.08.21 10:56:50.317	0.90245	250000	0.90255	1000000
2019.08.21 10:56:50.389	0.90246	250000	0.90255	1000000
2019.08.21 10:56:56.176	0.90247	250000	0.90255	1000000
2019.08.21 10:56:56.314	0.90246	250000	0.90255	1000000
2019.08.21 10:57:02.490	0.90242	500000	0.90252	1000000
2019.08.21 10:57:02.574	0.90241	45000	0.90252	250000
2019.08.21 10:57:02.685	0.90241	295000	0.90253	250000
2019.08.21 10:57:02.784	0.90241	45000	0.90252	250000
2019.08.21 10:57:03.112	0.90242	250000	0.90254	4250000
2019.08.21 10:57:03.215	0.90243	250000	0.90254	4000000
2019.08.21 10:57:04.216	0.90242	250000	0.90254	4250000
2019.08.21 10:57:04.400	0.90242	250000	0.90253	3000000
2019.08.21 10:57:04.501	0.90243	250000	0.90253	3000000
2019.08.21 10:57:04.763	0.90241	250000	0.90253	250000
2019.08.21 10:57:04.909	0.90244	250000	0.90254	500000
2019.08.21 10:57:05.115	0.90243	250000	0.90254	3000000
2019.08.21 10:57:05.217	0.90245	250000	0.90254	3000000
2019.08.21 10:57:05.577	0.90244	250000	0.90254	3000000
2019.08.21 10:57:09.176	0.90245	250000	0.90254	1000000
2019.08.21 10:57:09.794	0.90245	250000	0.90255	1000000
2019.08.21 10:57:11.575	0.90244	250000	0.90255	1000000
2019.08.21 10:57:11.678	0.90248	250000	0.90257	1500000
2019.08.21 10:57:12.006	0.90246	250000	0.90257	1500000
2019.08.21 10:57:12.504	0.90248	250000	0.90257	500000
2019.08.21 10:57:12.592	0.90247	250000	0.90257	500000
2019.08.21 10:57:14.403	0.90246	250000	0.90257	500000
2019.08.21 10:57:15.056	0.90246	750000	0.90258	750000
2019.08.21 10:57:15.155	0.90248	250000	0.90258	500000
2019.08.21 10:57:15.236	0.90249	250000	0.90258	500000
2019.08.21 10:57:16.028	0.90248	250000	0.90258	500000
2019.08.21 10:57:16.234	0.90246	1750000	0.90257	250000
2019.08.21 10:57:21.882	0.90246	750000	0.90257	250000
2019.08.21 10:57:22.054	0.90247	250000	0.90258	750000
2019.08.21 10:57:23.691	0.90246	750000	0.90257	250000
2019.08.21 10:57:23.876	0.90248	250000	0.90258	500000
2019.08.21 10:57:23.972	0.90248	250000	0.90259	500000
2019.08.21 10:57:24.725	0.90248	250000	0.90257	500000
2019.08.21 10:57:26.048	0.90247	1250000	0.90259	750000
2019.08.21 10:57:26.140	0.90247	1000000	0.90258	250000
2019.08.21 10:57:26.404	0.90247	1250000	0.90259	750000
2019.08.21 10:57:29.257	0.9025	250000	0.90259	500000
2019.08.21 10:57:29.511	0.90247	2250000	0.90259	1750000
2019.08.21 10:57:30.287	0.90249	500000	0.90259	1750000
2019.08.21 10:57:30.386	0.90249	2750000	0.90261	2750000
2019.08.21 10:57:30.458	0.90249	3000000	0.90259	250000
2019.08.21 10:57:30.707	0.90249	2000000	0.90259	250000
2019.08.21 10:57:30.778	0.9025	1000000	0.90261	750000
2019.08.21 10:57:30.993	0.9025	1000000	0.9026	250000
2019.08.21 10:57:31.096	0.90249	1500000	0.9026	250000
2019.08.21 10:57:31.678	0.90251	500000	0.9026	250000
2019.08.21 10:57:31.789	0.90251	500000	0.90261	250000
2019.08.21 10:57:32.139	0.90251	500000	0.90259	250000
2019.08.21 10:57:32.249	0.90251	500000	0.90261	750000
2019.08.21 10:57:32.572	0.90251	500000	0.90259	500000
2019.08.21 10:57:33.234	0.90251	750000	0.90259	500000
2019.08.21 10:57:33.313	0.90255	250000	0.90261	500000
2019.08.21 10:57:33.410	0.90253	250000	0.90262	500000
2019.08.21 10:57:33.523	0.90252	250000	0.90262	500000
2019.08.21 10:57:36.097	0.90254	250000	0.90262	500000
2019.08.21 10:57:36.207	0.90254	250000	0.90264	1500000
2019.08.21 10:57:37.917	0.90255	250000	0.90264	500000
2019.08.21 10:57:38.340	0.90253	750000	0.90264	500000
2019.08.21 10:57:38.805	0.90255	250000	0.90264	500000
2019.08.21 10:57:39.664	0.90256	250000	0.90267	1500000
2019.08.21 10:57:39.864	0.90257	250000	0.90267	1500000
2019.08.21 10:57:40.337	0.90258	250000	0.90267	500000
2019.08.21 10:57:40.886	0.90256	250000	0.90267	500000
2019.08.21 10:57:41.315	0.90256	1500000	0.90267	250000
2019.08.21 10:57:41.439	0.90256	1500000	0.90264	250000
2019.08.21 10:57:41.730	0.90256	1500000	0.90267	250000
2019.08.21 10:57:42.519	0.90256	1750000	0.90268	1250000
2019.08.21 10:57:43.193	0.90258	500000	0.90268	1250000
2019.08.21 10:57:47.499	0.90258	500000	0.90269	750000
2019.08.21 10:57:48.181	0.90258	750000	0.90269	500000
2019.08.21 10:57:48.280	0.90258	750000	0.90268	1000000
2019.08.21 10:57:48.607	0.90258	500000	0.90268	1000000
2019.08.21 10:57:50.188	0.90258	500000	0.90266	1000000
2019.08.21 10:57:50.284	0.90258	500000	0.90268	1000000
2019.08.21 10:57:50.396	0.90258	500000	0.90267	250000
2019.08.21 10:57:51.499	0.90258	500000	0.90266	250000
2019.08.21 10:57:52.235	0.90258	500000	0.90265	250000
2019.08.21 10:57:52.453	0.90258	500000	0.90266	250000
2019.08.21 10:57:52.647	0.90258	500000	0.90267	250000
2019.08.21 10:57:52.959	0.90258	500000	0.90266	250000
2019.08.21 10:57:55.512	0.90256	1500000	0.90266	250000
2019.08.21 10:57:58.269	0.90255	500000	0.90265	250000
2019.08.21 10:57:58.293	0.90255	500000	0.90264	250000
2019.08.21 10:57:58.433	0.90255	500000	0.90265	250000
2019.08.21 10:57:58.720	0.90255	500000	0.90264	250000
2019.08.21 10:58:00.148	0.90254	1500000	0.90264	250000
2019.08.21 10:58:00.227	0.90256	1500000	0.90264	250000
2019.08.21 10:58:00.285	0.90256	1500000	0.90263	250000
2019.08.21 10:58:00.545	0.90256	1500000	0.90264	250000
2019.08.21 10:58:02.421	0.90256	1500000	0.90266	250000
2019.08.21 10:58:03.391	0.90256	1500000	0.90267	250000
2019.08.21 10:58:03.432	0.90256	1750000	0.90267	1000000
2019.08.21 10:58:03.746	0.90257	250000	0.90267	1000000
2019.08.21 10:58:03.851	0.90256	500000	0.90267	1250000
2019.08.21 10:58:03.953	0.90257	250000	0.90267	1000000
2019.08.21 10:58:04.108	0.90258	250000	0.90267	1000000
2019.08.21 10:58:04.756	0.90257	250000	0.90267	1000000
2019.08.21 10:58:05.381	0.90256	1000000	0.90266	250000
2019.08.21 10:58:05.482	0.90256	1250000	0.90268	1250000
2019.08.21 10:58:05.607	0.90256	1250000	0.90267	1000000
2019.08.21 10:58:05.929	0.90257	250000	0.90267	1000000
2019.08.21 10:58:07.673	0.90256	1250000	0.90267	1000000
2019.08.21 10:58:08.627	0.90258	250000	0.90269	1500000
2019.08.21 10:58:08.813	0.90256	1250000	0.90268	250000
2019.08.21 10:58:09.037	0.90256	1000000	0.90267	250000
2019.08.21 10:58:10.380	0.90256	1250000	0.90267	1000000
2019.08.21 10:58:11.628	0.90256	1250000	0.90268	1250000
2019.08.21 10:58:12.169	0.90254	545000	0.90263	250000
2019.08.21 10:58:12.258	0.90254	295000	0.90266	1750000
2019.08.21 10:58:12.316	0.90254	250000	0.90266	1750000
2019.08.21 10:58:12.468	0.90253	750000	0.90265	250000
2019.08.21 10:58:13.091	0.90253	500000	0.90264	250000
2019.08.21 10:58:14.292	0.90253	500000	0.90263	250000
2019.08.21 10:58:19.487	0.90254	250000	0.90265	500000
2019.08.21 10:58:20.168	0.90253	2500000	0.90263	250000
2019.08.21 10:58:20.353	0.90254	500000	0.90263	250000
2019.08.21 10:58:20.465	0.90254	750000	0.90265	1500000
2019.08.21 10:58:20.925	0.90255	250000	0.90265	1500000
2019.08.21 10:58:21.173	0.90254	750000	0.90265	1500000
2019.08.21 10:58:21.378	0.90254	500000	0.90263	250000
2019.08.21 10:58:21.581	0.90254	500000	0.90265	1750000
2019.08.21 10:58:22.203	0.90254	500000	0.90264	250000
2019.08.21 10:58:22.374	0.90254	500000	0.90265	1750000
2019.08.21 10:58:22.879	0.90254	500000	0.90265	750000
2019.08.21 10:58:23.124	0.90254	750000	0.90265	500000
2019.08.21 10:58:24.762	0.90254	500000	0.90265	750000
2019.08.21 10:58:26.569	0.90255	250000	0.90265	500000
2019.08.21 10:58:27.907	0.90256	250000	0.90265	500000
2019.08.21 10:58:28.695	0.90255	250000	0.90265	500000
2019.08.21 10:58:30.165	0.90255	750000	0.90265	500000
2019.08.21 10:58:30.468	0.90255	500000	0.90265	500000
2019.08.21 10:58:31.356	0.90256	250000	0.90265	500000
2019.08.21 10:58:31.431	0.90255	500000	0.90265	500000
2019.08.21 10:58:32.140	0.90256	250000	0.90265	500000
2019.08.21 10:58:34.208	0.90255	500000	0.90265	750000
2019.08.21 10:58:36.948	0.90255	500000	0.90265	500000
2019.08.21 10:58:39.484	0.90255	500000	0.90266	1250000
2019.08.21 10:58:40.650	0.90255	500000	0.90265	250000
2019.08.21 10:58:43.331	0.90255	500000	0.90264	250000
2019.08.21 10:58:57.472	0.90255	500000	0.90265	250000
2019.08.21 10:58:57.615	0.90256	1000000	0.90265	250000
2019.08.21 10:58:57.715	0.90259	250000	0.90268	500000
2019.08.21 10:58:57.828	0.90257	750000	0.90268	500000
2019.08.21 10:58:58.007	0.90257	500000	0.90268	750000
2019.08.21 10:58:58.577	0.90257	1000000	0.90268	250000
2019.08.21 10:59:00.176	0.90259	250000	0.90268	1000000
2019.08.21 10:59:00.554	0.90257	1250000	0.90268	2000000
2019.08.21 10:59:00.598	0.90257	1000000	0.90267	250000
2019.08.21 10:59:01.685	0.90258	250000	0.90269	2500000
2019.08.21 10:59:04.255	0.90258	250000	0.90269	1500000
2019.08.21 10:59:04.747	0.90257	750000	0.90268	1500000
2019.08.21 10:59:04.857	0.90258	250000	0.90268	1500000
2019.08.21 10:59:04.956	0.90257	500000	0.90268	1750000
2019.08.21 10:59:05.074	0.90258	250000	0.90268	1500000
2019.08.21 10:59:05.307	0.90258	250000	0.90268	500000
2019.08.21 10:59:05.533	0.90257	750000	0.90268	500000
2019.08.21 10:59:06.310	0.90257	500000	0.90268	750000
2019.08.21 10:59:06.454	0.90258	250000	0.90268	500000
2019.08.21 10:59:06.561	0.90257	750000	0.90268	500000
2019.08.21 10:59:06.679	0.90258	1250000	0.90268	500000
2019.08.21 10:59:06.827	0.90259	1750000	0.9027	1000000
2019.08.21 10:59:06.912	0.90261	250000	0.90272	2000000
2019.08.21 10:59:06.974	0.90259	1750000	0.9027	1000000
2019.08.21 10:59:07.346	0.9026	250000	0.9027	1000000
2019.08.21 10:59:07.597	0.90259	1750000	0.9027	1000000
2019.08.21 10:59:07.988	0.90261	250000	0.9027	1000000
2019.08.21 10:59:08.111	0.90259	1500000	0.9027	1250000
2019.08.21 10:59:08.193	0.9026	250000	0.9027	1000000
2019.08.21 10:59:08.488	0.90259	1750000	0.9027	1000000
2019.08.21 10:59:08.928	0.9026	250000	0.9027	1000000
2019.08.21 10:59:09.136	0.90259	1750000	0.9027	1000000
2019.08.21 10:59:09.558	0.9026	250000	0.9027	1000000
2019.08.21 10:59:09.990	0.90259	1750000	0.9027	1000000
2019.08.21 10:59:10.083	0.9026	250000	0.9027	1000000
2019.08.21 10:59:10.188	0.90259	1750000	0.9027	1000000
2019.08.21 10:59:10.443	0.9026	250000	0.9027	1000000
2019.08.21 10:59:11.419	0.9026	750000	0.9027	1000000
2019.08.21 10:59:11.835	0.9026	500000	0.9027	1000000
2019.08.21 10:59:12.093	0.9026	750000	0.9027	1000000
2019.08.21 10:59:12.228	0.9026	500000	0.90271	250000
2019.08.21 10:59:12.330	0.9026	750000	0.90272	2250000
2019.08.21 10:59:12.437	0.90262	250000	0.9027	1000000
2019.08.21 10:59:13.085	0.9026	500000	0.9027	1000000
2019.08.21 10:59:14.337	0.9026	750000	0.90272	4250000
2019.08.21 10:59:14.586	0.90261	250000	0.90272	4000000
2019.08.21 10:59:14.908	0.90262	250000	0.90273	3500000
2019.08.21 10:59:14.990	0.90263	250000	0.90273	3500000
2019.08.21 10:59:15.252	0.90262	500000	0.90273	3750000
2019.08.21 10:59:15.566	0.90262	750000	0.90273	3500000
2019.08.21 10:59:15.676	0.90262	1000000	0.90271	3000000
2019.08.21 10:59:15.769	0.90262	500000	0.90271	3000000
2019.08.21 10:59:17.429	0.90262	500000	0.90271	3250000
2019.08.21 10:59:19.336	0.90261	500000	0.90271	3250000
2019.08.21 10:59:20.425	0.90261	500000	0.90271	3000000
2019.08.21 10:59:21.228	0.90261	500000	0.9027	250000
2019.08.21 10:59:23.336	0.9026	500000	0.9027	250000
2019.08.21 10:59:24.671	0.9026	500000	0.90271	250000
2019.08.21 10:59:25.800	0.9026	750000	0.90272	1750000
2019.08.21 10:59:25.904	0.9026	500000	0.9027	250000
2019.08.21 10:59:26.013	0.9026	500000	0.90271	250000
2019.08.21 10:59:26.112	0.9026	750000	0.90272	2750000
2019.08.21 10:59:26.236	0.9026	500000	0.90271	250000
2019.08.21 10:59:27.334	0.90261	250000	0.90272	1500000
2019.08.21 10:59:28.651	0.90262	250000	0.90272	2500000
2019.08.21 10:59:28.975	0.90262	250000	0.90272	1500000
2019.08.21 10:59:31.183	0.90261	250000	0.90272	1500000
2019.08.21 10:59:31.284	0.9026	750000	0.90272	1750000
2019.08.21 10:59:31.537	0.90261	250000	0.90272	1500000
2019.08.21 10:59:31.620	0.90261	250000	0.90272	500000
2019.08.21 10:59:32.402	0.90262	250000	0.90272	500000
2019.08.21 10:59:33.360	0.9026	750000	0.90272	750000
2019.08.21 10:59:34.078	0.90262	250000	0.90272	500000
2019.08.21 10:59:35.775	0.90262	250000	0.9027	1000000
2019.08.21 10:59:37.874	0.9026	500000	0.90269	3000000
2019.08.21 10:59:37.976	0.9026	500000	0.90269	3750000
2019.08.21 10:59:38.297	0.9026	500000	0.90269	3500000
2019.08.21 10:59:38.843	0.9026	500000	0.90269	3750000
2019.08.21 10:59:39.081	0.9026	500000	0.90269	3500000
2019.08.21 10:59:39.714	0.9026	750000	0.90269	500000
2019.08.21 10:59:39.950	0.9026	1795000	0.90272	4250000
2019.08.21 10:59:40.059	0.90262	500000	0.90272	4250000
2019.08.21 10:59:40.176	0.90262	750000	0.90272	3000000
2019.08.21 10:59:40.262	0.90262	750000	0.90271	3000000
2019.08.21 10:59:40.364	0.90262	750000	0.90272	3000000
2019.08.21 10:59:42.570	0.90262	750000	0.9027	1000000
2019.08.21 10:59:42.673	0.90262	750000	0.90273	3500000
2019.08.21 10:59:42.792	0.90263	250000	0.90273	3500000
2019.08.21 10:59:42.895	0.90262	750000	0.90273	500000
2019.08.21 10:59:43.179	0.90263	250000	0.90273	500000
2019.08.21 10:59:46.621	0.90264	250000	0.90273	500000
2019.08.21 10:59:46.704	0.90263	250000	0.90273	500000
2019.08.21 10:59:46.817	0.90264	250000	0.90273	500000
2019.08.21 10:59:47.386	0.90262	500000	0.90272	250000
2019.08.21 10:59:47.750	0.90262	750000	0.90273	750000
2019.08.21 10:59:48.142	0.90264	250000	0.90273	500000
2019.08.21 10:59:49.065	0.90265	250000	0.90273	500000
2019.08.21 10:59:49.456	0.90265	250000	0.90274	500000
2019.08.21 10:59:50.244	0.90264	750000	0.90274	500000
2019.08.21 10:59:50.383	0.90264	500000	0.90274	750000
2019.08.21 10:59:51.661	0.90264	500000	0.90273	250000
2019.08.21 10:59:53.024	0.90264	500000	0.90274	750000
2019.08.21 10:59:53.378	0.90265	500000	0.90274	750000
2019.08.21 10:59:54.713	0.90265	500000	0.90274	500000
2019.08.21 10:59:54.824	0.90265	500000	0.90273	250000
2019.08.21 10:59:54.941	0.90265	500000	0.90274	750000
2019.08.21 10:59:55.143	0.90263	500000	0.90272	250000
2019.08.21 10:59:55.240	0.90263	500000	0.90273	750000
2019.08.21 10:59:55.292	0.90265	500000	0.90274	750000
2019.08.21 10:59:55.901	0.90265	500000	0.90274	500000
2019.08.21 10:59:56.515	0.90265	500000	0.90274	750000
2019.08.21 10:59:57.897	0.90265	500000	0.90273	750000
2019.08.21 10:59:58.001	0.90265	500000	0.90272	250000
2019.08.21 10:59:58.103	0.90265	500000	0.90273	750000
2019.08.21 10:59:58.253	0.90265	500000	0.90272	250000
2019.08.21 10:59:58.444	0.90265	500000	0.90274	500000
2019.08.21 10:59:59.753	0.90265	500000	0.90274	750000
2019.08.21 10:59:59.844	0.90265	500000	0.90273	250000
