2019.08.30 07:00:00.086	0.67133	250000	0.67139	2800000
2019.08.30 07:00:00.189	0.67133	250000	0.67139	1500000
2019.08.30 07:00:00.417	0.67132	250000	0.67139	1500000
2019.08.30 07:00:00.523	0.67133	250000	0.67139	1000000
2019.08.30 07:00:00.606	0.67133	250000	0.6714	2500000
2019.08.30 07:00:00.729	0.67132	1250000	0.6714	2500000
2019.08.30 07:00:01.254	0.67132	250000	0.67139	500000
2019.08.30 07:00:01.524	0.67132	250000	0.6714	1000000
2019.08.30 07:00:01.628	0.67133	1243000	0.67142	500000
2019.08.30 07:00:01.738	0.67136	250000	0.67144	500000
2019.08.30 07:00:01.840	0.67137	250000	0.67144	500000
2019.08.30 07:00:02.040	0.67138	250000	0.67143	500000
2019.08.30 07:00:02.178	0.67137	250000	0.67145	1500000
2019.08.30 07:00:02.233	0.67137	250000	0.67144	500000
2019.08.30 07:00:02.447	0.67137	250000	0.67144	766000
2019.08.30 07:00:02.939	0.67137	250000	0.67144	266000
2019.08.30 07:00:03.047	0.67138	250000	0.67145	1766000
2019.08.30 07:00:03.256	0.67138	250000	0.67145	1784000
2019.08.30 07:00:03.309	0.67137	250000	0.67145	1784000
2019.08.30 07:00:03.491	0.67138	500000	0.67145	1000000
2019.08.30 07:00:03.547	0.67138	993000	0.67148	1084000
2019.08.30 07:00:03.600	0.67138	1993000	0.67148	284000
2019.08.30 07:00:03.970	0.6714	1250000	0.67148	284000
2019.08.30 07:00:04.136	0.67142	250000	0.67149	284000
2019.08.30 07:00:04.255	0.67141	1250000	0.67149	784000
2019.08.30 07:00:04.461	0.67142	250000	0.67149	784000
2019.08.30 07:00:04.524	0.67141	1250000	0.67149	784000
2019.08.30 07:00:04.661	0.67142	250000	0.67149	784000
2019.08.30 07:00:04.909	0.67141	2209000	0.6715	784000
2019.08.30 07:00:05.678	0.67141	2209000	0.67149	284000
2019.08.30 07:00:05.765	0.6714	750000	0.67148	284000
2019.08.30 07:00:05.893	0.67141	250000	0.67148	300000
2019.08.30 07:00:06.881	0.67141	250000	0.67149	300000
2019.08.30 07:00:06.978	0.67141	1250000	0.67149	300000
2019.08.30 07:00:07.084	0.67141	1250000	0.6715	2800000
2019.08.30 07:00:07.183	0.67141	1250000	0.6715	1800000
2019.08.30 07:00:07.402	0.67141	1250000	0.67149	300000
2019.08.30 07:00:07.802	0.67141	250000	0.67149	300000
2019.08.30 07:00:07.906	0.67141	250000	0.6715	1800000
2019.08.30 07:00:08.026	0.67141	2209000	0.6715	1800000
2019.08.30 07:00:08.414	0.67141	250000	0.67149	300000
2019.08.30 07:00:09.410	0.67141	250000	0.67149	1300000
2019.08.30 07:00:10.316	0.67142	250000	0.67149	1300000
2019.08.30 07:00:10.973	0.67142	250000	0.67149	1000000
2019.08.30 07:00:14.186	0.67142	1000000	0.67149	1000000
2019.08.30 07:00:14.432	0.67142	1250000	0.67149	1000000
2019.08.30 07:00:15.332	0.67142	250000	0.67149	1000000
2019.08.30 07:00:16.470	0.67142	250000	0.67149	1298000
2019.08.30 07:00:18.146	0.67141	250000	0.67149	1298000
2019.08.30 07:00:18.643	0.67141	250000	0.67148	298000
2019.08.30 07:00:19.413	0.6714	250000	0.67149	1298000
2019.08.30 07:00:19.484	0.67139	2993000	0.67149	1298000
2019.08.30 07:00:19.940	0.6714	250000	0.67149	1298000
2019.08.30 07:00:22.028	0.6714	250000	0.67149	1300000
2019.08.30 07:00:22.474	0.6714	250000	0.67148	300000
2019.08.30 07:00:22.919	0.67139	1500000	0.67148	1300000
2019.08.30 07:00:22.979	0.67139	350000	0.67148	1300000
2019.08.30 07:00:23.038	0.67139	750000	0.67148	1300000
2019.08.30 07:00:25.943	0.67139	1000000	0.67145	1000000
2019.08.30 07:00:26.192	0.6714	250000	0.67146	1500000
2019.08.30 07:00:27.501	0.6714	250000	0.67146	209000
2019.08.30 07:00:27.601	0.67139	250000	0.67146	209000
2019.08.30 07:00:29.054	0.67138	1350000	0.67146	1209000
2019.08.30 07:00:29.114	0.67138	1250000	0.67145	1000000
2019.08.30 07:00:29.232	0.67138	1000000	0.67145	1000000
2019.08.30 07:00:30.045	0.67137	1250000	0.67145	1000000
2019.08.30 07:00:30.334	0.67138	1000000	0.67145	1000000
2019.08.30 07:00:30.369	0.67138	1000000	0.67145	1209000
2019.08.30 07:00:30.693	0.67137	250000	0.67142	500000
2019.08.30 07:00:30.799	0.67136	1000000	0.6714	1209000
2019.08.30 07:00:30.895	0.67133	250000	0.67141	1000000
2019.08.30 07:00:30.992	0.67135	250000	0.67141	1000000
2019.08.30 07:00:31.041	0.67134	250000	0.67141	1000000
2019.08.30 07:00:31.926	0.67135	250000	0.67141	1000000
2019.08.30 07:00:32.059	0.67133	1250000	0.67141	1000000
2019.08.30 07:00:32.224	0.67133	1250000	0.67141	1209000
2019.08.30 07:00:32.426	0.67134	500000	0.67143	2209000
2019.08.30 07:00:32.551	0.67134	1243000	0.67143	1209000
2019.08.30 07:00:32.643	0.67135	1000000	0.67143	209000
2019.08.30 07:00:33.302	0.67135	1000000	0.67143	1209000
2019.08.30 07:00:33.417	0.67134	243000	0.67142	209000
2019.08.30 07:00:33.482	0.67134	493000	0.67142	209000
2019.08.30 07:00:33.617	0.67134	243000	0.67142	209000
2019.08.30 07:00:33.717	0.67134	1493000	0.67142	209000
2019.08.30 07:00:34.062	0.67134	1250000	0.67142	1209000
2019.08.30 07:00:34.177	0.67134	1000000	0.67142	1209000
2019.08.30 07:00:34.822	0.67133	3193000	0.67142	1209000
2019.08.30 07:00:36.743	0.67134	1000000	0.67142	1300000
2019.08.30 07:00:37.032	0.67134	1000000	0.67141	1000000
2019.08.30 07:00:37.176	0.67134	1000000	0.6714	1000000
2019.08.30 07:00:37.860	0.67133	1000000	0.67141	1300000
2019.08.30 07:00:38.369	0.67132	730000	0.6714	1800000
2019.08.30 07:00:38.516	0.67131	3452000	0.6714	1800000
2019.08.30 07:00:38.947	0.67136	250000	0.67141	1300000
2019.08.30 07:00:39.064	0.67137	250000	0.67143	1000000
2019.08.30 07:00:39.298	0.67137	250000	0.67144	1300000
2019.08.30 07:00:39.723	0.67137	250000	0.67144	1800000
2019.08.30 07:00:40.042	0.67137	250000	0.67144	1300000
2019.08.30 07:00:40.067	0.67137	250000	0.67144	1800000
2019.08.30 07:00:40.254	0.67135	1750000	0.67144	1300000
2019.08.30 07:00:40.975	0.67135	1750000	0.67141	500000
2019.08.30 07:00:41.150	0.67135	1500000	0.67141	1500000
2019.08.30 07:00:41.539	0.67135	1500000	0.6714	250000
2019.08.30 07:00:41.689	0.67135	1500000	0.67141	1750000
2019.08.30 07:00:41.786	0.67135	1500000	0.6714	250000
2019.08.30 07:00:42.122	0.67134	743000	0.6714	2250000
2019.08.30 07:00:42.667	0.67135	500000	0.67141	250000
2019.08.30 07:00:42.821	0.67135	1500000	0.67141	250000
2019.08.30 07:00:43.203	0.67135	1750000	0.67142	3500000
2019.08.30 07:00:43.549	0.67135	1500000	0.67141	750000
2019.08.30 07:00:43.979	0.67135	1000000	0.6714	250000
2019.08.30 07:00:44.024	0.67134	1993000	0.67141	4250000
2019.08.30 07:00:46.924	0.67134	243000	0.67139	750000
2019.08.30 07:00:47.055	0.67133	1250000	0.67139	750000
2019.08.30 07:00:47.146	0.67131	1000000	0.67136	250000
2019.08.30 07:00:47.218	0.67131	1000000	0.67135	250000
2019.08.30 07:00:47.381	0.67131	1000000	0.67137	750000
2019.08.30 07:00:48.094	0.67131	1000000	0.67137	1250000
2019.08.30 07:00:48.452	0.6713	5243000	0.67137	1750000
2019.08.30 07:00:50.013	0.6713	4743000	0.67137	1750000
2019.08.30 07:00:52.435	0.67131	250000	0.67137	1500000
2019.08.30 07:00:52.794	0.6713	4743000	0.67137	1500000
2019.08.30 07:00:54.024	0.67131	250000	0.67137	1500000
2019.08.30 07:00:56.633	0.6713	4243000	0.67137	1500000
2019.08.30 07:00:57.154	0.67131	250000	0.67137	1500000
2019.08.30 07:00:57.408	0.6713	4243000	0.67137	1500000
2019.08.30 07:00:57.664	0.67131	250000	0.67137	1500000
2019.08.30 07:00:58.160	0.6713	1243000	0.67137	1500000
2019.08.30 07:00:58.275	0.67131	250000	0.67137	1500000
2019.08.30 07:00:58.584	0.6713	1243000	0.67137	1750000
2019.08.30 07:00:59.413	0.6713	1243000	0.67137	1500000
2019.08.30 07:01:00.121	0.67131	250000	0.67137	500000
2019.08.30 07:01:05.999	0.67132	250000	0.67137	500000
2019.08.30 07:01:06.417	0.67131	250000	0.67137	500000
2019.08.30 07:01:07.448	0.67132	250000	0.67137	500000
2019.08.30 07:01:07.555	0.67131	250000	0.67137	500000
2019.08.30 07:01:08.423	0.67132	250000	0.67137	500000
2019.08.30 07:01:08.704	0.67131	250000	0.67137	500000
2019.08.30 07:01:09.093	0.67132	250000	0.67137	500000
2019.08.30 07:01:09.497	0.67131	250000	0.67137	500000
2019.08.30 07:01:10.851	0.67132	250000	0.67137	500000
2019.08.30 07:01:11.684	0.67131	250000	0.67137	500000
2019.08.30 07:01:11.861	0.67132	250000	0.67137	500000
2019.08.30 07:01:17.132	0.67132	250000	0.67138	1500000
2019.08.30 07:01:18.137	0.67132	250000	0.67137	500000
2019.08.30 07:01:20.127	0.67132	250000	0.67138	1500000
2019.08.30 07:01:20.508	0.67131	3750000	0.67138	1500000
2019.08.30 07:01:20.689	0.67132	250000	0.67138	1500000
2019.08.30 07:01:22.033	0.67133	250000	0.67138	1500000
2019.08.30 07:01:22.784	0.67132	250000	0.67138	1500000
2019.08.30 07:01:29.177	0.67132	250000	0.67137	500000
2019.08.30 07:01:29.680	0.67131	500000	0.67137	750000
2019.08.30 07:01:29.854	0.67132	250000	0.67137	500000
2019.08.30 07:01:36.724	0.67131	250000	0.67136	500000
2019.08.30 07:01:36.820	0.67131	250000	0.67135	1500000
2019.08.30 07:01:36.944	0.67127	1000000	0.67132	2500000
2019.08.30 07:01:37.055	0.67127	250000	0.67131	500000
2019.08.30 07:01:37.260	0.67128	250000	0.67133	1500000
2019.08.30 07:01:37.372	0.67129	250000	0.67133	750000
2019.08.30 07:01:38.039	0.67128	250000	0.67134	500000
2019.08.30 07:01:38.786	0.67128	750000	0.67134	1500000
2019.08.30 07:01:39.050	0.67128	750000	0.67134	4500000
2019.08.30 07:01:40.111	0.67129	250000	0.67134	4500000
2019.08.30 07:01:41.106	0.67129	250000	0.67133	1000000
2019.08.30 07:01:45.062	0.67128	250000	0.67132	500000
2019.08.30 07:01:45.192	0.67129	250000	0.67133	1000000
2019.08.30 07:01:47.309	0.67126	4700000	0.67133	1250000
2019.08.30 07:01:48.202	0.67126	4200000	0.67133	1250000
2019.08.30 07:01:49.024	0.67126	7200000	0.67133	750000
2019.08.30 07:01:49.605	0.67127	250000	0.67133	500000
2019.08.30 07:01:53.957	0.67127	250000	0.67133	1000000
2019.08.30 07:01:55.602	0.67126	3200000	0.67133	2250000
2019.08.30 07:01:56.140	0.67126	3200000	0.67132	250000
2019.08.30 07:01:56.994	0.67126	3200000	0.67132	500000
2019.08.30 07:01:57.887	0.67128	1000000	0.67133	1250000
2019.08.30 07:01:58.456	0.67128	1000000	0.67133	3250000
2019.08.30 07:02:00.324	0.67128	1000000	0.67132	250000
2019.08.30 07:02:00.681	0.67127	1000000	0.67131	250000
2019.08.30 07:02:00.786	0.67127	1000000	0.67132	250000
2019.08.30 07:02:02.788	0.67127	1000000	0.67133	500000
2019.08.30 07:02:02.961	0.67127	1000000	0.67132	250000
2019.08.30 07:02:03.129	0.67127	1250000	0.67133	250000
2019.08.30 07:02:03.318	0.67127	1000000	0.67133	250000
2019.08.30 07:02:03.520	0.67127	1000000	0.67131	250000
2019.08.30 07:02:03.614	0.67124	1500000	0.6713	250000
2019.08.30 07:02:04.594	0.67124	1750000	0.67131	250000
2019.08.30 07:02:05.272	0.67123	1000000	0.67129	1750000
2019.08.30 07:02:05.366	0.6712	3100000	0.67128	1250000
2019.08.30 07:02:05.444	0.67121	3250000	0.67128	1250000
2019.08.30 07:02:05.585	0.67123	500000	0.67128	1000000
2019.08.30 07:02:05.651	0.67122	1250000	0.67128	1000000
2019.08.30 07:02:05.909	0.67122	1000000	0.67128	1250000
2019.08.30 07:02:06.177	0.67122	1000000	0.67128	1500000
2019.08.30 07:02:06.789	0.67122	1000000	0.67128	1250000
2019.08.30 07:02:06.868	0.67122	1000000	0.67127	250000
2019.08.30 07:02:07.016	0.67122	1000000	0.67128	1750000
2019.08.30 07:02:07.216	0.67122	1250000	0.67128	1500000
2019.08.30 07:02:07.898	0.67122	1250000	0.67128	1000000
2019.08.30 07:02:08.440	0.67122	1000000	0.67127	250000
2019.08.30 07:02:08.650	0.67122	1250000	0.67128	1000000
2019.08.30 07:02:08.907	0.67122	1000000	0.67128	1250000
2019.08.30 07:02:09.209	0.67122	500000	0.67128	1250000
2019.08.30 07:02:09.304	0.67122	500000	0.67127	250000
2019.08.30 07:02:09.965	0.6712	1000000	0.67126	250000
2019.08.30 07:02:10.061	0.6712	1250000	0.67127	1250000
2019.08.30 07:02:10.269	0.6712	1000000	0.67126	250000
2019.08.30 07:02:10.775	0.6712	1000000	0.67127	1750000
2019.08.30 07:02:11.232	0.6712	4250000	0.67127	750000
2019.08.30 07:02:12.163	0.67121	250000	0.67128	1750000
2019.08.30 07:02:12.255	0.67122	500000	0.67128	1750000
2019.08.30 07:02:13.048	0.67122	500000	0.67128	2750000
2019.08.30 07:02:13.296	0.67121	1250000	0.67128	2750000
2019.08.30 07:02:14.283	0.67121	1250000	0.67128	100000
2019.08.30 07:02:15.550	0.67121	250000	0.67128	100000
2019.08.30 07:02:17.166	0.67121	2209000	0.67129	2500000
2019.08.30 07:02:17.380	0.67121	2209000	0.67128	100000
2019.08.30 07:02:17.424	0.67121	250000	0.67128	100000
2019.08.30 07:02:17.713	0.67121	2209000	0.67129	1500000
2019.08.30 07:02:17.762	0.67121	2209000	0.67128	100000
2019.08.30 07:02:17.893	0.67121	2209000	0.67129	2500000
2019.08.30 07:02:18.065	0.67122	250000	0.67128	100000
2019.08.30 07:02:18.829	0.6712	750000	0.67128	100000
2019.08.30 07:02:19.168	0.67122	250000	0.67128	100000
2019.08.30 07:02:19.486	0.67121	1250000	0.67128	100000
2019.08.30 07:02:19.596	0.67121	1250000	0.67129	2000000
2019.08.30 07:02:19.674	0.67123	250000	0.67129	2000000
2019.08.30 07:02:19.806	0.67123	250000	0.67128	100000
2019.08.30 07:02:19.849	0.67122	250000	0.67128	100000
2019.08.30 07:02:20.001	0.67122	250000	0.67129	2500000
2019.08.30 07:02:20.149	0.67122	250000	0.67129	1500000
2019.08.30 07:02:22.424	0.67123	250000	0.6713	1500000
2019.08.30 07:02:22.531	0.67123	250000	0.67129	1200000
2019.08.30 07:02:22.687	0.67122	250000	0.67128	1000000
2019.08.30 07:02:23.209	0.67122	250000	0.67129	2200000
2019.08.30 07:02:25.174	0.67122	250000	0.67128	1000000
2019.08.30 07:02:25.293	0.67122	250000	0.67129	1200000
2019.08.30 07:02:25.402	0.67123	250000	0.67129	1200000
2019.08.30 07:02:25.593	0.67121	250000	0.67129	2200000
2019.08.30 07:02:25.718	0.67122	250000	0.67128	1000000
2019.08.30 07:02:26.041	0.67122	250000	0.67129	2200000
2019.08.30 07:02:26.119	0.6712	2093000	0.67129	2200000
2019.08.30 07:02:26.296	0.6712	2093000	0.67128	1000000
2019.08.30 07:02:26.923	0.6712	2093000	0.67129	2200000
2019.08.30 07:02:27.018	0.6712	1993000	0.67128	1000000
2019.08.30 07:02:28.304	0.6712	1993000	0.67129	2500000
2019.08.30 07:02:28.418	0.67121	250000	0.67129	2500000
2019.08.30 07:02:28.537	0.67122	250000	0.67129	2500000
2019.08.30 07:02:28.666	0.67122	250000	0.67128	1000000
2019.08.30 07:02:28.724	0.67121	250000	0.67128	1000000
2019.08.30 07:02:29.008	0.67121	250000	0.67126	1000000
2019.08.30 07:02:29.103	0.67121	250000	0.67127	2500000
2019.08.30 07:02:29.222	0.67121	250000	0.67126	1000000
2019.08.30 07:02:29.335	0.67121	250000	0.67127	1500000
2019.08.30 07:02:29.440	0.67121	250000	0.67127	250000
2019.08.30 07:02:29.489	0.67122	250000	0.67127	350000
2019.08.30 07:02:29.583	0.67121	250000	0.67127	250000
2019.08.30 07:02:29.682	0.6712	500000	0.67127	250000
2019.08.30 07:02:29.786	0.6712	750000	0.67127	250000
2019.08.30 07:02:29.977	0.6712	750000	0.67127	1250000
2019.08.30 07:02:30.313	0.6712	750000	0.67127	250000
2019.08.30 07:02:30.418	0.67121	250000	0.67127	1250000
2019.08.30 07:02:31.305	0.6712	1000000	0.67127	1250000
2019.08.30 07:02:34.117	0.6712	1250000	0.67127	1250000
2019.08.30 07:02:34.221	0.6712	1250000	0.67126	2000000
2019.08.30 07:02:34.307	0.6712	250000	0.67125	1000000
2019.08.30 07:02:34.477	0.6712	250000	0.67126	1200000
2019.08.30 07:02:34.776	0.67121	250000	0.67126	2200000
2019.08.30 07:02:35.017	0.6712	250000	0.67126	2200000
2019.08.30 07:02:35.460	0.6712	250000	0.67125	1000000
2019.08.30 07:02:35.566	0.67119	250000	0.67125	1000000
2019.08.30 07:02:35.673	0.67119	250000	0.67126	2100000
2019.08.30 07:02:35.741	0.67119	250000	0.67125	1000000
2019.08.30 07:02:35.987	0.67119	250000	0.67126	1450000
2019.08.30 07:02:36.606	0.6712	250000	0.67126	1450000
2019.08.30 07:02:37.075	0.67119	250000	0.67126	1450000
2019.08.30 07:02:37.164	0.67119	250000	0.67125	1000000
2019.08.30 07:02:37.305	0.67118	1000000	0.67125	1100000
2019.08.30 07:02:37.538	0.67118	1000000	0.67125	1200000
2019.08.30 07:02:37.619	0.67118	1000000	0.67125	2500000
2019.08.30 07:02:37.688	0.67118	1000000	0.67124	1000000
2019.08.30 07:02:38.289	0.67119	250000	0.67125	2100000
2019.08.30 07:02:38.499	0.67118	1250000	0.67125	2100000
2019.08.30 07:02:38.817	0.67119	250000	0.67124	1000000
2019.08.30 07:02:39.472	0.67118	1250000	0.67124	1000000
2019.08.30 07:02:40.267	0.67118	1000000	0.67124	1000000
2019.08.30 07:02:40.573	0.67118	500000	0.67125	3100000
2019.08.30 07:02:41.857	0.67118	1000000	0.67125	3100000
2019.08.30 07:02:45.391	0.67117	750000	0.67125	3100000
2019.08.30 07:02:45.553	0.67117	500000	0.67125	3500000
2019.08.30 07:02:45.643	0.67117	500000	0.67125	3100000
2019.08.30 07:02:46.210	0.67117	500000	0.67125	3500000
2019.08.30 07:02:46.316	0.67117	500000	0.67124	100000
2019.08.30 07:02:46.431	0.67117	500000	0.67125	3500000
2019.08.30 07:02:46.532	0.67117	500000	0.67125	2500000
2019.08.30 07:02:46.728	0.67117	500000	0.67125	3500000
2019.08.30 07:02:49.353	0.67118	2209000	0.67125	2500000
2019.08.30 07:02:49.481	0.67118	2309000	0.67125	1000000
2019.08.30 07:02:49.542	0.67117	2809000	0.67125	1000000
2019.08.30 07:02:49.771	0.67117	2309000	0.67125	1000000
2019.08.30 07:02:50.589	0.67117	2309000	0.67126	2350000
2019.08.30 07:02:50.690	0.67117	2309000	0.67126	1350000
2019.08.30 07:02:50.803	0.67119	1000000	0.67126	2350000
2019.08.30 07:02:50.863	0.67118	1500000	0.67126	2350000
2019.08.30 07:02:51.483	0.67118	2209000	0.67126	2350000
2019.08.30 07:02:51.781	0.67118	2000000	0.67126	2350000
2019.08.30 07:02:51.969	0.67118	2000000	0.67126	1350000
2019.08.30 07:02:52.107	0.67119	1000000	0.67126	1000000
2019.08.30 07:02:52.224	0.67119	2000000	0.67126	1000000
2019.08.30 07:02:52.336	0.6712	500000	0.67126	1000000
2019.08.30 07:02:52.431	0.6712	2000000	0.67126	1000000
2019.08.30 07:02:52.545	0.67118	1250000	0.67126	2350000
2019.08.30 07:02:52.984	0.67119	250000	0.67126	3100000
2019.08.30 07:02:53.062	0.67118	1000000	0.67126	4100000
2019.08.30 07:02:53.418	0.67118	1000000	0.67125	1000000
2019.08.30 07:02:53.755	0.67118	1000000	0.67126	4500000
2019.08.30 07:02:53.869	0.67118	500000	0.67126	2000000
2019.08.30 07:02:53.978	0.67118	600000	0.67126	3000000
2019.08.30 07:02:54.302	0.67118	750000	0.67126	2000000
2019.08.30 07:02:54.403	0.67119	250000	0.67126	2100000
2019.08.30 07:02:54.525	0.67118	500000	0.67125	1000000
2019.08.30 07:02:54.633	0.67118	500000	0.67123	250000
2019.08.30 07:02:54.722	0.67118	500000	0.67124	250000
2019.08.30 07:02:54.944	0.67118	600000	0.67124	250000
2019.08.30 07:02:55.250	0.67118	850000	0.67125	1250000
2019.08.30 07:02:55.723	0.67118	750000	0.67125	1250000
2019.08.30 07:02:57.142	0.67118	500000	0.67123	1000000
2019.08.30 07:02:57.786	0.67117	100000	0.67124	250000
2019.08.30 07:02:57.964	0.67117	350000	0.67124	250000
2019.08.30 07:02:58.128	0.67116	1750000	0.67124	3250000
2019.08.30 07:02:58.230	0.67117	100000	0.67123	250000
2019.08.30 07:02:58.831	0.67117	100000	0.67124	250000
2019.08.30 07:02:59.330	0.67117	350000	0.67124	250000
2019.08.30 07:02:59.428	0.67117	1350000	0.67125	750000
2019.08.30 07:02:59.550	0.67118	3850000	0.67125	250000
2019.08.30 07:02:59.656	0.67118	3750000	0.67126	1750000
2019.08.30 07:02:59.749	0.67118	750000	0.67125	250000
2019.08.30 07:03:00.078	0.67118	500000	0.67124	250000
2019.08.30 07:03:00.232	0.67118	600000	0.67124	250000
2019.08.30 07:03:00.692	0.67118	500000	0.67124	250000
2019.08.30 07:03:00.855	0.67117	3100000	0.67123	250000
2019.08.30 07:03:00.940	0.67117	3850000	0.67125	750000
2019.08.30 07:03:01.035	0.67117	3350000	0.67125	750000
2019.08.30 07:03:01.140	0.67117	2850000	0.67125	750000
2019.08.30 07:03:01.215	0.67117	2850000	0.67125	250000
2019.08.30 07:03:01.366	0.67117	2350000	0.67125	250000
2019.08.30 07:03:01.512	0.67118	250000	0.67125	3250000
2019.08.30 07:03:01.727	0.67117	600000	0.67123	250000
2019.08.30 07:03:01.790	0.67117	500000	0.67123	250000
2019.08.30 07:03:02.063	0.67116	2750000	0.67123	250000
2019.08.30 07:03:02.110	0.67116	2750000	0.67124	250000
2019.08.30 07:03:02.256	0.67117	250000	0.67125	4750000
2019.08.30 07:03:02.505	0.67117	250000	0.67124	250000
2019.08.30 07:03:02.719	0.67118	500000	0.67124	250000
2019.08.30 07:03:02.895	0.67118	1500000	0.67125	750000
2019.08.30 07:03:03.149	0.67118	500000	0.67123	1250000
2019.08.30 07:03:03.268	0.67118	500000	0.67124	250000
2019.08.30 07:03:03.597	0.67118	500000	0.67125	3250000
2019.08.30 07:03:03.748	0.67118	1000000	0.67124	250000
2019.08.30 07:03:04.375	0.67118	1000000	0.67124	1250000
2019.08.30 07:03:04.688	0.67118	1000000	0.67125	250000
2019.08.30 07:03:04.868	0.67118	1250000	0.67125	3000000
2019.08.30 07:03:05.043	0.67118	1000000	0.67123	250000
2019.08.30 07:03:05.584	0.67118	1000000	0.67124	250000
2019.08.30 07:03:05.789	0.67118	1000000	0.67125	250000
2019.08.30 07:03:06.871	0.67118	1000000	0.67124	250000
2019.08.30 07:03:07.556	0.67118	1000000	0.67123	250000
2019.08.30 07:03:08.231	0.67118	1000000	0.67124	250000
2019.08.30 07:03:08.549	0.67118	1000000	0.67123	250000
2019.08.30 07:03:09.085	0.67118	500000	0.67123	250000
2019.08.30 07:03:09.157	0.67118	500000	0.67125	3750000
2019.08.30 07:03:09.619	0.67118	500000	0.67124	250000
2019.08.30 07:03:10.052	0.67119	1000000	0.67126	2750000
2019.08.30 07:03:10.311	0.67119	1000000	0.67125	500000
2019.08.30 07:03:10.608	0.67119	1000000	0.67126	1750000
2019.08.30 07:03:10.699	0.67118	1000000	0.67124	3000000
2019.08.30 07:03:12.030	0.67118	1000000	0.67124	3250000
2019.08.30 07:03:12.692	0.67118	1000000	0.67124	250000
2019.08.30 07:03:12.959	0.67118	1000000	0.67125	3250000
2019.08.30 07:03:14.515	0.67118	1000000	0.67124	250000
2019.08.30 07:03:14.769	0.67118	500000	0.67122	250000
2019.08.30 07:03:14.873	0.67118	500000	0.67124	250000
2019.08.30 07:03:15.092	0.67118	500000	0.67123	1250000
2019.08.30 07:03:15.177	0.67118	500000	0.67122	250000
2019.08.30 07:03:17.066	0.67118	500000	0.67123	1250000
2019.08.30 07:03:17.312	0.67117	500000	0.67123	1250000
2019.08.30 07:03:17.500	0.67117	500000	0.67121	250000
2019.08.30 07:03:17.620	0.67113	1500000	0.67118	250000
2019.08.30 07:03:17.720	0.67111	2000000	0.67116	250000
2019.08.30 07:03:17.810	0.6711	5743000	0.67116	250000
2019.08.30 07:03:17.894	0.67111	3000000	0.67116	250000
2019.08.30 07:03:17.971	0.6711	6243000	0.67116	250000
2019.08.30 07:03:18.486	0.6711	3243000	0.67116	250000
2019.08.30 07:03:18.575	0.6711	4743000	0.67116	250000
2019.08.30 07:03:18.694	0.67112	1000000	0.67116	250000
2019.08.30 07:03:19.670	0.67112	1000000	0.67117	250000
2019.08.30 07:03:19.881	0.67112	1000000	0.67116	250000
2019.08.30 07:03:20.393	0.67112	1000000	0.67117	250000
2019.08.30 07:03:21.310	0.67112	500000	0.67116	250000
2019.08.30 07:03:23.600	0.67111	500000	0.67116	250000
2019.08.30 07:03:24.496	0.67112	1000000	0.67116	250000
2019.08.30 07:03:24.590	0.67112	1000000	0.67117	250000
2019.08.30 07:03:24.815	0.67112	1500000	0.67117	250000
2019.08.30 07:03:24.914	0.67112	500000	0.67116	250000
2019.08.30 07:03:25.699	0.6711	1750000	0.67117	3000000
2019.08.30 07:03:25.895	0.67109	500000	0.67114	250000
2019.08.30 07:03:25.997	0.67108	1500000	0.67114	250000
2019.08.30 07:03:26.255	0.6711	500000	0.67115	250000
2019.08.30 07:03:27.109	0.6711	500000	0.67114	250000
2019.08.30 07:03:27.443	0.67109	500000	0.67114	250000
2019.08.30 07:03:28.182	0.67109	500000	0.67115	3250000
2019.08.30 07:03:28.434	0.67109	500000	0.67113	250000
2019.08.30 07:03:28.601	0.67109	500000	0.67114	250000
2019.08.30 07:03:28.750	0.67109	500000	0.67115	250000
2019.08.30 07:03:28.875	0.67109	500000	0.67113	250000
2019.08.30 07:03:28.992	0.67109	500000	0.67114	250000
2019.08.30 07:03:29.099	0.67109	500000	0.67115	1250000
2019.08.30 07:03:29.198	0.6711	500000	0.67115	250000
2019.08.30 07:03:29.435	0.6711	1000000	0.67114	250000
2019.08.30 07:03:30.294	0.6711	500000	0.67114	250000
2019.08.30 07:03:30.507	0.6711	1000000	0.67115	250000
2019.08.30 07:03:30.541	0.6711	1000000	0.67114	250000
2019.08.30 07:03:30.656	0.6711	1000000	0.67115	250000
2019.08.30 07:03:31.372	0.6711	1000000	0.67116	1000000
2019.08.30 07:03:32.349	0.6711	1000000	0.67115	250000
2019.08.30 07:03:32.650	0.6711	1000000	0.67116	1250000
2019.08.30 07:03:34.574	0.67108	1243000	0.67113	3000000
2019.08.30 07:03:34.667	0.67108	1000000	0.67112	3250000
2019.08.30 07:03:34.887	0.67105	1750000	0.67112	250000
2019.08.30 07:03:35.112	0.67105	1750000	0.67111	250000
2019.08.30 07:03:35.206	0.67105	2750000	0.67112	250000
2019.08.30 07:03:35.338	0.67105	2750000	0.67111	250000
2019.08.30 07:03:35.551	0.67105	1750000	0.67111	250000
2019.08.30 07:03:35.767	0.67105	1750000	0.67112	250000
2019.08.30 07:03:36.410	0.67105	1750000	0.67111	250000
2019.08.30 07:03:36.509	0.67105	1750000	0.6711	250000
2019.08.30 07:03:36.697	0.67105	1250000	0.6711	250000
2019.08.30 07:03:36.948	0.67105	1750000	0.6711	250000
2019.08.30 07:03:37.235	0.67105	1750000	0.67111	250000
2019.08.30 07:03:38.124	0.67105	1750000	0.6711	250000
2019.08.30 07:03:38.380	0.67105	1750000	0.67109	250000
2019.08.30 07:03:38.941	0.67105	1000000	0.6711	250000
2019.08.30 07:03:39.017	0.67104	750000	0.6711	1000000
2019.08.30 07:03:39.228	0.67105	1000000	0.67109	250000
2019.08.30 07:03:39.631	0.67105	1000000	0.6711	250000
2019.08.30 07:03:39.920	0.67105	1000000	0.6711	1250000
2019.08.30 07:03:40.035	0.67103	1993000	0.67109	250000
2019.08.30 07:03:40.912	0.67103	1993000	0.67108	250000
2019.08.30 07:03:41.023	0.67102	1000000	0.67108	1250000
2019.08.30 07:03:41.121	0.67102	1000000	0.67106	250000
2019.08.30 07:03:41.326	0.67102	1000000	0.67107	250000
2019.08.30 07:03:41.884	0.67102	1000000	0.67108	1250000
2019.08.30 07:03:42.207	0.67103	1000000	0.67107	250000
2019.08.30 07:03:42.726	0.67103	1000000	0.67108	1250000
2019.08.30 07:03:43.170	0.67103	1000000	0.67108	1750000
2019.08.30 07:03:43.759	0.67098	1000000	0.67102	1000000
2019.08.30 07:03:43.970	0.67099	250000	0.67105	1500000
2019.08.30 07:03:44.078	0.67097	250000	0.67104	2750000
2019.08.30 07:03:44.185	0.67097	250000	0.67103	1000000
2019.08.30 07:03:44.393	0.67096	250000	0.67103	1250000
2019.08.30 07:03:45.172	0.67096	250000	0.67102	1000000
2019.08.30 07:03:45.232	0.67095	1750000	0.67102	1000000
2019.08.30 07:03:50.280	0.67096	250000	0.67103	1250000
2019.08.30 07:03:51.068	0.67096	250000	0.67103	1500000
2019.08.30 07:03:53.274	0.67096	250000	0.67103	3500000
2019.08.30 07:03:54.255	0.67096	250000	0.67102	3000000
2019.08.30 07:03:57.968	0.67096	250000	0.67103	3500000
2019.08.30 07:03:58.070	0.67098	250000	0.67103	1000000
2019.08.30 07:03:58.175	0.67099	250000	0.67104	2500000
2019.08.30 07:03:58.277	0.67097	250000	0.67103	1000000
2019.08.30 07:03:58.750	0.67097	250000	0.67103	4000000
2019.08.30 07:03:59.879	0.67097	250000	0.67103	1000000
2019.08.30 07:04:00.372	0.67098	250000	0.67104	5000000
2019.08.30 07:04:00.459	0.67096	250000	0.67103	3000000
2019.08.30 07:04:01.259	0.67097	250000	0.67104	2000000
2019.08.30 07:04:01.367	0.67098	250000	0.67104	2000000
2019.08.30 07:04:01.574	0.67098	250000	0.67104	5000000
2019.08.30 07:04:02.675	0.67098	250000	0.67104	2000000
2019.08.30 07:04:02.869	0.67099	250000	0.67104	2000000
2019.08.30 07:04:03.121	0.67099	250000	0.67104	1500000
2019.08.30 07:04:03.369	0.67099	250000	0.67104	1000000
2019.08.30 07:04:03.662	0.67099	250000	0.67104	1500000
2019.08.30 07:04:04.128	0.67099	250000	0.67104	2000000
2019.08.30 07:04:04.415	0.67098	250000	0.67104	2000000
2019.08.30 07:04:04.630	0.67099	250000	0.67104	2000000
2019.08.30 07:04:05.195	0.67099	250000	0.67104	1500000
2019.08.30 07:04:05.645	0.67098	250000	0.67104	1500000
2019.08.30 07:04:05.900	0.67099	250000	0.67104	1000000
2019.08.30 07:04:06.289	0.67098	250000	0.67104	1500000
2019.08.30 07:04:06.501	0.67099	250000	0.67104	1500000
2019.08.30 07:04:06.683	0.67098	250000	0.67104	4500000
2019.08.30 07:04:06.939	0.67098	250000	0.67104	5000000
2019.08.30 07:04:07.326	0.67101	250000	0.67107	500000
2019.08.30 07:04:07.514	0.67101	250000	0.67108	1250000
2019.08.30 07:04:07.909	0.67101	250000	0.67108	1000000
2019.08.30 07:04:09.376	0.67101	250000	0.67108	500000
2019.08.30 07:04:09.640	0.67101	250000	0.67108	3000000
2019.08.30 07:04:09.948	0.67102	250000	0.67108	3000000
2019.08.30 07:04:10.526	0.67102	250000	0.67108	2000000
2019.08.30 07:04:12.725	0.67103	250000	0.67109	1000000
2019.08.30 07:04:12.821	0.67105	250000	0.67109	500000
2019.08.30 07:04:12.916	0.67105	250000	0.6711	2000000
2019.08.30 07:04:13.040	0.67104	250000	0.6711	2000000
2019.08.30 07:04:13.123	0.67104	250000	0.67109	1500000
2019.08.30 07:04:13.371	0.67104	250000	0.67109	500000
2019.08.30 07:04:14.105	0.67104	250000	0.6711	1000000
2019.08.30 07:04:16.087	0.67104	250000	0.6711	2000000
2019.08.30 07:04:16.761	0.67102	1493000	0.67108	1000000
2019.08.30 07:04:16.873	0.67102	1000000	0.67108	1000000
2019.08.30 07:04:17.098	0.67102	1250000	0.67109	750000
2019.08.30 07:04:17.164	0.67102	1000000	0.67108	2750000
2019.08.30 07:04:17.478	0.67102	1250000	0.67108	2500000
2019.08.30 07:04:18.041	0.67102	1250000	0.67107	500000
2019.08.30 07:04:19.068	0.671	250000	0.67106	1500000
2019.08.30 07:04:19.174	0.67101	250000	0.67106	1500000
2019.08.30 07:04:19.507	0.671	1250000	0.67107	500000
2019.08.30 07:04:19.587	0.67101	250000	0.67107	3500000
2019.08.30 07:04:19.893	0.671	1250000	0.67107	3500000
2019.08.30 07:04:19.984	0.67101	250000	0.67107	3500000
2019.08.30 07:04:20.127	0.67101	250000	0.67108	100000
2019.08.30 07:04:20.931	0.671	1250000	0.67107	1200000
2019.08.30 07:04:21.036	0.671	250000	0.67105	1000000
2019.08.30 07:04:21.121	0.67099	250000	0.67106	1200000
2019.08.30 07:04:21.240	0.67099	250000	0.67105	1000000
2019.08.30 07:04:21.574	0.67099	250000	0.67106	2200000
2019.08.30 07:04:21.699	0.671	250000	0.67108	1100000
2019.08.30 07:04:21.804	0.67101	250000	0.67108	1100000
2019.08.30 07:04:21.896	0.67101	250000	0.67108	1200000
2019.08.30 07:04:22.022	0.67101	250000	0.67106	1000000
2019.08.30 07:04:22.129	0.671	250000	0.67105	1000000
2019.08.30 07:04:22.234	0.67101	250000	0.67106	1200000
2019.08.30 07:04:22.339	0.671	250000	0.67106	100000
2019.08.30 07:04:22.444	0.67099	250000	0.67106	100000
2019.08.30 07:04:22.558	0.671	250000	0.67106	100000
2019.08.30 07:04:22.653	0.671	250000	0.67106	1200000
2019.08.30 07:04:22.789	0.67099	250000	0.67105	1100000
2019.08.30 07:04:23.211	0.671	250000	0.67105	100000
2019.08.30 07:04:23.301	0.67101	250000	0.67108	100000
2019.08.30 07:04:23.427	0.671	1250000	0.67108	100000
2019.08.30 07:04:23.495	0.671	1250000	0.67107	100000
2019.08.30 07:04:23.634	0.671	1000000	0.67107	100000
2019.08.30 07:04:23.756	0.671	1000000	0.67107	1200000
2019.08.30 07:04:23.875	0.671	1000000	0.67106	1000000
2019.08.30 07:04:23.942	0.671	250000	0.67106	100000
2019.08.30 07:04:24.102	0.67098	1250000	0.67105	100000
2019.08.30 07:04:24.198	0.67099	250000	0.67105	1100000
2019.08.30 07:04:24.304	0.67099	250000	0.67104	100000
2019.08.30 07:04:24.424	0.67098	1250000	0.67104	100000
2019.08.30 07:04:24.506	0.67099	250000	0.67105	1200000
2019.08.30 07:04:24.641	0.671	250000	0.67105	1200000
2019.08.30 07:04:24.849	0.67099	250000	0.67105	1200000
2019.08.30 07:04:25.185	0.67099	250000	0.67105	100000
2019.08.30 07:04:25.307	0.67099	250000	0.67105	1000000
2019.08.30 07:04:25.849	0.67099	250000	0.67106	2000000
2019.08.30 07:04:26.806	0.67099	250000	0.67105	1000000
2019.08.30 07:04:27.342	0.67099	250000	0.67105	1100000
2019.08.30 07:04:28.324	0.67099	250000	0.67106	1500000
2019.08.30 07:04:28.468	0.67098	1250000	0.67105	1000000
2019.08.30 07:04:29.328	0.67098	1250000	0.67105	1200000
2019.08.30 07:04:29.639	0.67099	250000	0.67105	100000
2019.08.30 07:04:29.705	0.67099	250000	0.67104	1000000
2019.08.30 07:04:29.897	0.67098	1250000	0.67105	1200000
2019.08.30 07:04:29.949	0.67098	1250000	0.67104	1000000
2019.08.30 07:04:30.431	0.67098	1250000	0.67105	1200000
2019.08.30 07:04:30.536	0.67099	250000	0.67104	1000000
2019.08.30 07:04:30.650	0.67099	250000	0.67104	100000
2019.08.30 07:04:30.735	0.67099	250000	0.67105	1200000
2019.08.30 07:04:31.084	0.67099	250000	0.67104	1000000
2019.08.30 07:04:31.182	0.67098	1250000	0.67105	1200000
2019.08.30 07:04:31.318	0.67099	250000	0.67104	500000
2019.08.30 07:04:31.417	0.67098	1250000	0.67104	500000
2019.08.30 07:04:31.523	0.67099	250000	0.67104	500000
2019.08.30 07:04:31.600	0.67099	250000	0.67105	3500000
2019.08.30 07:04:31.715	0.67098	1250000	0.67105	500000
2019.08.30 07:04:31.856	0.67099	250000	0.67105	500000
2019.08.30 07:04:32.232	0.67099	250000	0.67104	1000000
2019.08.30 07:04:32.405	0.67098	1249000	0.67104	1000000
2019.08.30 07:04:32.843	0.67099	250000	0.67105	1000000
2019.08.30 07:04:32.953	0.67099	250000	0.67104	3000000
2019.08.30 07:04:33.046	0.67098	1250000	0.67104	3000000
2019.08.30 07:04:33.165	0.67099	250000	0.67105	1000000
2019.08.30 07:04:33.255	0.67098	1250000	0.67105	1250000
2019.08.30 07:04:33.367	0.671	250000	0.67105	1000000
2019.08.30 07:04:33.504	0.671	250000	0.67107	3500000
2019.08.30 07:04:33.611	0.67099	250000	0.67104	1000000
2019.08.30 07:04:33.703	0.67098	250000	0.67103	3000000
2019.08.30 07:04:33.827	0.67097	1250000	0.67103	3000000
2019.08.30 07:04:33.967	0.67098	250000	0.67103	3000000
2019.08.30 07:04:34.250	0.67098	250000	0.67104	1000000
2019.08.30 07:04:34.346	0.67099	250000	0.67104	1000000
2019.08.30 07:04:34.921	0.67098	1250000	0.67105	1000000
2019.08.30 07:04:35.005	0.67099	250000	0.67105	1000000
2019.08.30 07:04:35.367	0.67098	1250000	0.67104	3000000
2019.08.30 07:04:35.570	0.67099	250000	0.67105	1500000
2019.08.30 07:04:36.665	0.67098	750000	0.67105	500000
2019.08.30 07:04:37.442	0.67098	1250000	0.67104	1000000
2019.08.30 07:04:37.549	0.67098	1250000	0.67105	1500000
2019.08.30 07:04:37.630	0.67099	250000	0.67105	1500000
2019.08.30 07:04:38.098	0.67098	1250000	0.67105	1500000
2019.08.30 07:04:38.305	0.67098	2493000	0.67105	1500000
2019.08.30 07:04:38.431	0.67099	250000	0.67106	1500000
2019.08.30 07:04:38.538	0.671	250000	0.67106	1500000
2019.08.30 07:04:38.640	0.67098	2493000	0.67104	3000000
2019.08.30 07:04:38.753	0.67098	1250000	0.67105	3500000
2019.08.30 07:04:40.634	0.67098	1250000	0.67105	1100000
2019.08.30 07:04:40.934	0.67099	250000	0.67105	100000
2019.08.30 07:04:41.051	0.671	250000	0.67105	1000000
2019.08.30 07:04:41.161	0.671	250000	0.67106	1600000
2019.08.30 07:04:41.264	0.67101	250000	0.67106	200000
2019.08.30 07:04:41.375	0.67101	250000	0.67105	1000000
2019.08.30 07:04:41.456	0.67099	250000	0.67105	1000000
2019.08.30 07:04:41.579	0.67099	250000	0.67105	1200000
2019.08.30 07:04:41.697	0.67099	250000	0.67104	1000000
2019.08.30 07:04:41.800	0.67098	1250000	0.67104	1000000
2019.08.30 07:04:42.134	0.67099	250000	0.67105	1200000
2019.08.30 07:04:42.241	0.671	250000	0.67105	100000
2019.08.30 07:04:42.580	0.671	250000	0.67105	1200000
2019.08.30 07:04:42.669	0.67099	250000	0.67104	1000000
2019.08.30 07:04:42.807	0.67096	1000000	0.67102	1100000
2019.08.30 07:04:42.920	0.67094	250000	0.671	100000
2019.08.30 07:04:43.016	0.67097	250000	0.67102	100000
2019.08.30 07:04:43.125	0.67098	250000	0.67103	1100000
2019.08.30 07:04:43.239	0.67097	750000	0.67104	100000
2019.08.30 07:04:43.424	0.67097	750000	0.67104	1200000
2019.08.30 07:04:43.472	0.67097	750000	0.67104	100000
2019.08.30 07:04:44.874	0.67097	750000	0.67104	1200000
2019.08.30 07:04:45.005	0.67097	500000	0.67104	1200000
2019.08.30 07:04:45.412	0.67097	500000	0.67103	1000000
2019.08.30 07:04:45.862	0.67096	1250000	0.67103	1000000
2019.08.30 07:04:45.960	0.67096	1250000	0.67104	100000
2019.08.30 07:04:46.068	0.67096	1250000	0.67104	1200000
2019.08.30 07:04:46.189	0.67097	250000	0.67104	1200000
2019.08.30 07:04:46.294	0.67097	250000	0.67104	100000
2019.08.30 07:04:46.408	0.67098	250000	0.67103	1000000
2019.08.30 07:04:46.494	0.67098	250000	0.67104	100000
2019.08.30 07:04:46.626	0.67096	1250000	0.67104	1200000
2019.08.30 07:04:46.739	0.67098	250000	0.67104	100000
2019.08.30 07:04:46.844	0.67096	1250000	0.67104	2100000
2019.08.30 07:04:46.936	0.67097	250000	0.67102	1000000
2019.08.30 07:04:47.054	0.67096	250000	0.67102	1000000
2019.08.30 07:04:47.287	0.67096	250000	0.67103	2000000
2019.08.30 07:04:47.398	0.67097	250000	0.67103	2000000
2019.08.30 07:04:47.469	0.67096	250000	0.67103	2000000
2019.08.30 07:04:48.229	0.67096	249000	0.67103	2000000
2019.08.30 07:04:48.680	0.67097	250000	0.67103	2000000
2019.08.30 07:04:48.893	0.67096	250000	0.67103	500000
2019.08.30 07:04:49.153	0.67096	250000	0.67103	2000000
2019.08.30 07:04:49.456	0.67096	250000	0.67103	500000
2019.08.30 07:04:49.575	0.67096	250000	0.67103	100000
2019.08.30 07:04:49.693	0.67096	250000	0.67104	100000
2019.08.30 07:04:49.790	0.67097	1250000	0.67105	1200000
2019.08.30 07:04:50.240	0.67097	1350000	0.67105	1000000
2019.08.30 07:04:50.681	0.67097	1250000	0.67104	1200000
2019.08.30 07:04:50.761	0.67097	1250000	0.67104	100000
2019.08.30 07:04:50.899	0.67098	250000	0.67105	1100000
2019.08.30 07:04:51.120	0.67097	2208000	0.67105	1200000
2019.08.30 07:04:51.225	0.67097	1250000	0.67104	1000000
2019.08.30 07:04:51.335	0.67098	250000	0.67105	1200000
2019.08.30 07:04:51.443	0.67098	250000	0.67105	1100000
2019.08.30 07:04:51.501	0.67097	1250000	0.67105	1100000
2019.08.30 07:04:51.748	0.67098	250000	0.67105	100000
2019.08.30 07:04:51.876	0.67097	750000	0.67104	100000
2019.08.30 07:04:52.317	0.67098	250000	0.67104	1200000
2019.08.30 07:04:52.503	0.67098	250000	0.67103	1000000
2019.08.30 07:04:52.646	0.67098	250000	0.67104	1200000
2019.08.30 07:04:52.755	0.67098	250000	0.67105	1100000
2019.08.30 07:04:52.864	0.67098	250000	0.67104	1000000
2019.08.30 07:04:52.977	0.67098	250000	0.67105	1200000
2019.08.30 07:04:53.844	0.67098	250000	0.67104	1000000
2019.08.30 07:04:53.954	0.67097	750000	0.67103	1000000
2019.08.30 07:04:54.173	0.67096	1250000	0.67103	1000000
2019.08.30 07:04:54.276	0.67098	250000	0.67104	500000
2019.08.30 07:04:54.461	0.67097	250000	0.67104	500000
2019.08.30 07:04:55.154	0.67097	250000	0.67104	100000
2019.08.30 07:04:55.273	0.67098	250000	0.67105	100000
2019.08.30 07:04:55.374	0.67097	1250000	0.67105	1200000
2019.08.30 07:04:55.565	0.67097	1250000	0.67104	100000
2019.08.30 07:04:55.920	0.67097	1000000	0.67104	1200000
2019.08.30 07:04:55.995	0.67097	1000000	0.67104	100000
2019.08.30 07:04:56.306	0.67097	1250000	0.67104	100000
2019.08.30 07:04:56.906	0.67097	1000000	0.67104	1200000
2019.08.30 07:04:57.000	0.67097	1000000	0.67104	100000
2019.08.30 07:04:57.076	0.67097	1250000	0.67104	100000
2019.08.30 07:04:57.340	0.67097	2207000	0.67104	100000
2019.08.30 07:04:57.400	0.67098	250000	0.67104	100000
2019.08.30 07:04:57.605	0.67098	750000	0.67104	100000
2019.08.30 07:04:57.899	0.67098	750000	0.67105	100000
2019.08.30 07:04:58.002	0.67098	750000	0.67105	1200000
2019.08.30 07:04:58.114	0.67098	750000	0.67104	1100000
2019.08.30 07:04:58.209	0.67098	500000	0.67104	1200000
2019.08.30 07:04:58.325	0.67098	500000	0.67104	100000
2019.08.30 07:04:58.414	0.67098	750000	0.67105	100000
2019.08.30 07:04:58.474	0.67098	750000	0.67105	1200000
2019.08.30 07:04:58.631	0.67098	500000	0.67105	1200000
2019.08.30 07:04:58.881	0.67097	250000	0.67105	100000
2019.08.30 07:04:58.977	0.67098	250000	0.67105	100000
2019.08.30 07:04:59.310	0.67096	2207000	0.67104	1000000
2019.08.30 07:04:59.415	0.67097	250000	0.67104	100000
2019.08.30 07:04:59.542	0.67098	250000	0.67105	1200000
2019.08.30 07:04:59.647	0.67098	250000	0.67104	100000
2019.08.30 07:04:59.935	0.67097	1250000	0.67104	100000
2019.08.30 07:05:00.219	0.67097	1250000	0.67105	1100000
2019.08.30 07:05:00.601	0.67097	1250000	0.67105	100000
2019.08.30 07:05:00.725	0.67098	250000	0.67105	100000
2019.08.30 07:05:00.932	0.67098	750000	0.67105	100000
2019.08.30 07:05:01.279	0.67099	250000	0.67105	100000
2019.08.30 07:05:01.304	0.67099	250000	0.67106	1100000
2019.08.30 07:05:02.381	0.67099	250000	0.67105	1000000
2019.08.30 07:05:02.593	0.67098	750000	0.67105	1200000
2019.08.30 07:05:02.802	0.67098	750000	0.67104	100000
2019.08.30 07:05:02.917	0.67098	750000	0.67105	1200000
2019.08.30 07:05:03.015	0.67098	750000	0.67104	100000
2019.08.30 07:05:03.194	0.67098	750000	0.67105	1100000
2019.08.30 07:05:03.321	0.67098	750000	0.67105	1500000
2019.08.30 07:05:03.420	0.67097	1250000	0.67104	100000
2019.08.30 07:05:04.285	0.67097	1250000	0.67105	1100000
2019.08.30 07:05:04.571	0.67097	1250000	0.67104	1000000
2019.08.30 07:05:04.667	0.67098	250000	0.67105	100000
2019.08.30 07:05:04.970	0.67098	250000	0.67105	1200000
2019.08.30 07:05:05.771	0.67098	250000	0.67105	100000
2019.08.30 07:05:06.735	0.67097	250000	0.67105	1200000
2019.08.30 07:05:06.852	0.67097	250000	0.67105	100000
2019.08.30 07:05:07.628	0.67097	250000	0.67105	1200000
2019.08.30 07:05:08.023	0.67097	250000	0.67105	1500000
2019.08.30 07:05:08.121	0.67097	250000	0.67104	100000
2019.08.30 07:05:08.315	0.67097	250000	0.67105	500000
2019.08.30 07:05:08.495	0.67098	250000	0.67106	500000
2019.08.30 07:05:08.593	0.67098	250000	0.67106	1100000
2019.08.30 07:05:09.147	0.67098	250000	0.67106	1200000
2019.08.30 07:05:09.262	0.67098	250000	0.67105	1000000
2019.08.30 07:05:09.465	0.67097	250000	0.67104	1100000
2019.08.30 07:05:09.606	0.67097	250000	0.67104	100000
2019.08.30 07:05:09.696	0.67096	250000	0.67105	1600000
2019.08.30 07:05:09.819	0.67097	250000	0.67104	100000
2019.08.30 07:05:09.927	0.67096	250000	0.67104	100000
2019.08.30 07:05:10.004	0.67097	250000	0.67104	100000
2019.08.30 07:05:10.548	0.67097	1750000	0.67105	100000
2019.08.30 07:05:10.693	0.67098	250000	0.67105	1500000
2019.08.30 07:05:10.804	0.67098	250000	0.67104	100000
2019.08.30 07:05:10.907	0.67097	250000	0.67104	100000
2019.08.30 07:05:10.990	0.67098	250000	0.67104	100000
2019.08.30 07:05:11.234	0.67097	250000	0.67104	100000
2019.08.30 07:05:11.419	0.67097	250000	0.67104	1200000
2019.08.30 07:05:11.573	0.67096	250000	0.67104	100000
2019.08.30 07:05:11.669	0.67097	250000	0.67104	100000
2019.08.30 07:05:11.967	0.67097	250000	0.67105	1100000
2019.08.30 07:05:12.644	0.67097	1250000	0.67105	100000
2019.08.30 07:05:12.816	0.67098	250000	0.67105	100000
2019.08.30 07:05:13.101	0.67098	250000	0.67106	1500000
2019.08.30 07:05:13.201	0.67098	250000	0.67105	1100000
2019.08.30 07:05:13.317	0.67097	250000	0.67104	100000
2019.08.30 07:05:13.428	0.67097	1000000	0.67105	100000
2019.08.30 07:05:13.523	0.67098	250000	0.67105	100000
2019.08.30 07:05:13.750	0.67099	250000	0.67106	1200000
2019.08.30 07:05:13.859	0.67098	750000	0.67105	1000000
2019.08.30 07:05:13.941	0.67097	1250000	0.67104	100000
2019.08.30 07:05:14.293	0.67098	250000	0.67104	100000
2019.08.30 07:05:14.418	0.67096	6993000	0.67104	100000
2019.08.30 07:05:14.511	0.67098	250000	0.67104	100000
2019.08.30 07:05:14.726	0.67096	2750000	0.67104	100000
2019.08.30 07:05:14.809	0.67096	3000000	0.67104	100000
2019.08.30 07:05:15.071	0.67096	2100000	0.67105	1100000
2019.08.30 07:05:15.175	0.67096	5600000	0.67105	100000
2019.08.30 07:05:15.280	0.67097	250000	0.67105	1200000
2019.08.30 07:05:15.368	0.67097	250000	0.67105	100000
2019.08.30 07:05:15.509	0.67097	750000	0.67105	1200000
2019.08.30 07:05:15.512	0.67098	250000	0.67105	1200000
2019.08.30 07:05:15.715	0.67098	250000	0.67105	100000
2019.08.30 07:05:15.832	0.67098	1250000	0.67106	100000
2019.08.30 07:05:15.920	0.67099	250000	0.67107	200000
2019.08.30 07:05:16.048	0.67099	750000	0.67107	200000
2019.08.30 07:05:16.141	0.671	250000	0.67107	100000
2019.08.30 07:05:16.275	0.67097	2200000	0.67106	100000
2019.08.30 07:05:16.371	0.67096	6993000	0.67103	500000
2019.08.30 07:05:16.487	0.67097	1250000	0.67102	1000000
2019.08.30 07:05:16.596	0.67097	1750000	0.67102	1000000
2019.08.30 07:05:16.703	0.67097	250000	0.67102	1000000
2019.08.30 07:05:16.802	0.67096	5243000	0.67102	1000000
2019.08.30 07:05:17.232	0.67096	5843000	0.67102	1000000
2019.08.30 07:05:18.316	0.67096	6343000	0.67102	500000
2019.08.30 07:05:18.450	0.67096	4243000	0.67102	500000
2019.08.30 07:05:18.517	0.67097	250000	0.67102	500000
2019.08.30 07:05:18.774	0.67096	3743000	0.67102	500000
2019.08.30 07:05:18.897	0.67098	250000	0.67102	500000
2019.08.30 07:05:19.007	0.67099	250000	0.67103	1000000
2019.08.30 07:05:19.064	0.67099	3750000	0.67105	1000000
2019.08.30 07:05:19.213	0.671	250000	0.67105	4000000
2019.08.30 07:05:19.327	0.67098	850000	0.67103	500000
2019.08.30 07:05:19.418	0.67098	100000	0.67102	1000000
2019.08.30 07:05:19.544	0.67098	250000	0.67102	1000000
2019.08.30 07:05:19.772	0.67099	250000	0.67103	1000000
2019.08.30 07:05:20.083	0.671	250000	0.67104	1000000
2019.08.30 07:05:20.321	0.67099	250000	0.67103	1000000
2019.08.30 07:05:20.529	0.67099	500000	0.67103	1000000
2019.08.30 07:05:20.719	0.67098	750000	0.67103	1000000
2019.08.30 07:05:20.950	0.67099	250000	0.67103	1000000
2019.08.30 07:05:21.513	0.671	250000	0.67104	1000000
2019.08.30 07:05:21.831	0.67099	250000	0.67103	1000000
2019.08.30 07:05:22.335	0.67099	250000	0.67103	500000
2019.08.30 07:05:23.604	0.671	250000	0.67104	1000000
2019.08.30 07:05:23.815	0.67102	250000	0.67107	1000000
2019.08.30 07:05:23.932	0.671	250000	0.67105	1000000
2019.08.30 07:05:24.132	0.671	250000	0.67104	2000000
2019.08.30 07:05:24.242	0.67099	250000	0.67103	500000
2019.08.30 07:05:24.363	0.67099	250000	0.67105	1000000
2019.08.30 07:05:24.426	0.671	250000	0.67105	1000000
2019.08.30 07:05:25.078	0.671	250000	0.67107	2000000
2019.08.30 07:05:25.993	0.67101	250000	0.67107	1000000
2019.08.30 07:05:26.099	0.671	250000	0.67107	1000000
2019.08.30 07:05:26.226	0.671	250000	0.67107	2000000
2019.08.30 07:05:26.334	0.67099	250000	0.67104	500000
2019.08.30 07:05:26.445	0.67098	250000	0.67102	500000
2019.08.30 07:05:26.539	0.67099	250000	0.67103	1000000
2019.08.30 07:05:26.662	0.671	250000	0.67104	1000000
2019.08.30 07:05:26.767	0.67101	250000	0.67107	1000000
2019.08.30 07:05:27.269	0.67101	2250000	0.67109	1250000
2019.08.30 07:05:28.028	0.67101	250000	0.67109	4250000
2019.08.30 07:05:28.473	0.67102	250000	0.67109	1000000
2019.08.30 07:05:28.731	0.67102	250000	0.67109	4000000
2019.08.30 07:05:29.712	0.67102	250000	0.67108	500000
2019.08.30 07:05:30.101	0.67102	250000	0.67107	1000000
2019.08.30 07:05:32.134	0.67102	250000	0.67108	100000
2019.08.30 07:05:33.307	0.67102	250000	0.67107	1000000
2019.08.30 07:05:33.568	0.67103	250000	0.67107	1000000
2019.08.30 07:05:33.852	0.67102	250000	0.67107	1000000
2019.08.30 07:05:34.645	0.67102	250000	0.67109	100000
2019.08.30 07:05:34.974	0.67102	250000	0.6711	1600000
2019.08.30 07:05:35.088	0.67102	250000	0.6711	600000
2019.08.30 07:05:35.152	0.67101	250000	0.67109	1100000
2019.08.30 07:05:35.295	0.67104	1000000	0.6711	100000
2019.08.30 07:05:35.391	0.67102	250000	0.6711	1100000
2019.08.30 07:05:35.498	0.67102	250000	0.67109	500000
2019.08.30 07:05:35.553	0.67101	250000	0.67109	500000
2019.08.30 07:05:35.729	0.67101	250000	0.67107	1500000
2019.08.30 07:05:35.928	0.671	250000	0.67105	1000000
2019.08.30 07:05:36.360	0.67101	250000	0.67105	1000000
2019.08.30 07:05:36.587	0.67102	250000	0.67106	1000000
2019.08.30 07:05:37.260	0.67101	1250000	0.67106	1000000
2019.08.30 07:05:37.490	0.67101	250000	0.67106	1000000
2019.08.30 07:05:37.571	0.67102	250000	0.67106	1000000
2019.08.30 07:05:37.802	0.67101	250000	0.67106	1000000
2019.08.30 07:05:37.912	0.671	750000	0.67106	1000000
2019.08.30 07:05:38.079	0.671	3250000	0.67107	1000000
2019.08.30 07:05:38.246	0.67101	1000000	0.67107	1000000
2019.08.30 07:05:38.477	0.67102	250000	0.67107	1000000
2019.08.30 07:05:39.446	0.67101	250000	0.67107	1000000
2019.08.30 07:05:39.892	0.67102	250000	0.67107	1000000
2019.08.30 07:05:40.098	0.67101	250000	0.67107	4000000
2019.08.30 07:05:40.204	0.671	750000	0.67107	4000000
2019.08.30 07:05:40.537	0.671	250000	0.67107	4000000
2019.08.30 07:05:40.593	0.671	350000	0.67107	4000000
2019.08.30 07:05:41.178	0.671	250000	0.67107	4000000
2019.08.30 07:05:41.447	0.671	250000	0.67105	2000000
2019.08.30 07:05:41.749	0.671	250000	0.67105	1000000
2019.08.30 07:05:43.487	0.67101	250000	0.67105	1000000
2019.08.30 07:05:43.725	0.67099	1250000	0.67104	1000000
2019.08.30 07:05:44.153	0.67099	1250000	0.67103	1000000
2019.08.30 07:05:44.259	0.67098	250000	0.67103	500000
2019.08.30 07:05:44.663	0.67098	250000	0.67102	1000000
2019.08.30 07:05:44.803	0.67098	250000	0.67103	1000000
2019.08.30 07:05:45.131	0.67099	250000	0.67103	1000000
2019.08.30 07:05:45.678	0.671	250000	0.67104	1000000
2019.08.30 07:05:45.775	0.67098	250000	0.67102	1000000
2019.08.30 07:05:46.447	0.671	250000	0.67104	1000000
2019.08.30 07:05:47.300	0.67099	250000	0.67103	1000000
2019.08.30 07:05:47.824	0.671	250000	0.67104	1000000
2019.08.30 07:05:48.923	0.67099	250000	0.67104	1000000
2019.08.30 07:05:49.088	0.67099	250000	0.67103	1000000
2019.08.30 07:05:49.514	0.671	250000	0.67104	1000000
2019.08.30 07:05:49.922	0.671	250000	0.67104	2000000
2019.08.30 07:05:50.087	0.671	250000	0.67104	1000000
2019.08.30 07:05:50.948	0.671	250000	0.67105	1000000
2019.08.30 07:05:51.028	0.671	250000	0.67106	100000
2019.08.30 07:05:51.143	0.671	250000	0.67106	1200000
2019.08.30 07:05:51.267	0.671	250000	0.67106	100000
2019.08.30 07:05:51.352	0.671	250000	0.67105	1000000
2019.08.30 07:05:51.508	0.67099	250000	0.67105	1000000
2019.08.30 07:05:51.929	0.67098	750000	0.67104	1000000
2019.08.30 07:05:52.029	0.67099	250000	0.67106	2000000
2019.08.30 07:05:52.150	0.67099	250000	0.67105	1000000
2019.08.30 07:05:52.259	0.67098	250000	0.67106	500000
2019.08.30 07:05:52.475	0.67098	250000	0.67105	1000000
2019.08.30 07:05:52.582	0.67099	250000	0.67105	100000
2019.08.30 07:05:52.762	0.67099	250000	0.67105	1000000
2019.08.30 07:05:52.900	0.67099	250000	0.67106	500000
2019.08.30 07:05:53.009	0.67099	250000	0.67106	2000000
2019.08.30 07:05:53.238	0.67099	250000	0.67105	1000000
2019.08.30 07:05:53.266	0.67099	250000	0.67106	1200000
2019.08.30 07:05:53.893	0.67099	250000	0.67106	500000
2019.08.30 07:05:53.997	0.67099	250000	0.67105	100000
2019.08.30 07:05:54.110	0.67099	250000	0.67106	1200000
2019.08.30 07:05:54.224	0.67098	250000	0.67105	100000
2019.08.30 07:05:54.332	0.671	250000	0.67106	100000
2019.08.30 07:05:54.555	0.67099	250000	0.67107	1200000
2019.08.30 07:05:54.655	0.67099	250000	0.67106	100000
2019.08.30 07:05:54.867	0.671	250000	0.67107	100000
2019.08.30 07:05:54.978	0.671	250000	0.67107	1200000
2019.08.30 07:05:55.103	0.671	250000	0.67107	100000
2019.08.30 07:05:55.204	0.67102	250000	0.67108	500000
2019.08.30 07:05:55.315	0.67102	250000	0.67109	100000
2019.08.30 07:05:55.542	0.67101	250000	0.67109	100000
2019.08.30 07:05:55.547	0.67101	250000	0.67109	1200000
2019.08.30 07:05:55.736	0.67102	250000	0.67108	100000
2019.08.30 07:05:56.019	0.67102	250000	0.67106	1000000
2019.08.30 07:05:57.041	0.67102	250000	0.67107	1000000
2019.08.30 07:05:58.022	0.67102	250000	0.67106	1000000
2019.08.30 07:05:58.491	0.67101	750000	0.67105	1000000
2019.08.30 07:05:58.594	0.67101	250000	0.67105	1000000
2019.08.30 07:05:58.712	0.671	250000	0.67105	1000000
2019.08.30 07:05:58.795	0.67099	1500000	0.67103	1000000
2019.08.30 07:05:58.928	0.671	250000	0.67104	1000000
2019.08.30 07:05:59.136	0.67099	1250000	0.67103	1000000
2019.08.30 07:05:59.324	0.67099	250000	0.67103	1000000
2019.08.30 07:05:59.411	0.671	250000	0.67104	1000000
2019.08.30 07:06:00.228	0.671	250000	0.67105	1000000
2019.08.30 07:06:00.475	0.67099	750000	0.67105	1000000
2019.08.30 07:06:00.777	0.671	250000	0.67105	1000000
2019.08.30 07:06:00.881	0.67099	250000	0.67103	1000000
2019.08.30 07:06:02.277	0.671	250000	0.67104	1000000
2019.08.30 07:06:02.899	0.67099	250000	0.67103	1000000
2019.08.30 07:06:04.287	0.671	250000	0.67104	1000000
2019.08.30 07:06:05.129	0.67098	250000	0.67102	1000000
2019.08.30 07:06:05.793	0.67099	250000	0.67103	1000000
2019.08.30 07:06:06.409	0.67098	250000	0.67102	1000000
2019.08.30 07:06:06.578	0.67098	250000	0.67106	1300000
2019.08.30 07:06:06.699	0.67098	250000	0.67106	1800000
2019.08.30 07:06:06.762	0.67098	250000	0.67105	1000000
2019.08.30 07:06:06.993	0.67097	493000	0.67105	1000000
2019.08.30 07:06:07.456	0.67097	493000	0.67106	1300000
2019.08.30 07:06:07.558	0.67099	250000	0.67106	300000
2019.08.30 07:06:07.761	0.67098	250000	0.67105	1000000
2019.08.30 07:06:07.997	0.67097	993000	0.67105	1000000
2019.08.30 07:06:08.119	0.67098	250000	0.67106	300000
2019.08.30 07:06:08.335	0.67099	250000	0.67106	1800000
2019.08.30 07:06:08.444	0.67098	250000	0.67106	1800000
2019.08.30 07:06:08.541	0.67098	250000	0.67104	1000000
2019.08.30 07:06:08.663	0.67097	500000	0.67104	1000000
2019.08.30 07:06:08.740	0.67096	750000	0.67106	1300000
2019.08.30 07:06:08.873	0.67098	250000	0.67105	1000000
2019.08.30 07:06:08.991	0.67098	750000	0.67106	1300000
2019.08.30 07:06:09.091	0.67099	250000	0.67106	1300000
2019.08.30 07:06:09.193	0.67098	750000	0.67106	1300000
2019.08.30 07:06:09.538	0.67099	250000	0.67106	1000000
2019.08.30 07:06:09.642	0.67099	250000	0.67107	1300000
2019.08.30 07:06:09.750	0.67098	750000	0.67105	1000000
2019.08.30 07:06:09.980	0.67097	750000	0.67105	1000000
2019.08.30 07:06:10.049	0.67097	2750000	0.67105	1000000
2019.08.30 07:06:10.194	0.67099	250000	0.67106	1000000
2019.08.30 07:06:10.294	0.67099	250000	0.67105	1000000
2019.08.30 07:06:10.518	0.67098	250000	0.67105	1000000
2019.08.30 07:06:10.629	0.67099	250000	0.67106	1300000
2019.08.30 07:06:10.697	0.67098	750000	0.67106	1300000
2019.08.30 07:06:10.828	0.67099	250000	0.67106	1300000
2019.08.30 07:06:11.068	0.67098	750000	0.67106	1300000
2019.08.30 07:06:11.449	0.67098	500000	0.67106	1300000
2019.08.30 07:06:11.601	0.67098	500000	0.67107	1800000
2019.08.30 07:06:11.714	0.67098	750000	0.67106	1000000
2019.08.30 07:06:12.054	0.67098	750000	0.67106	1800000
2019.08.30 07:06:12.103	0.67098	750000	0.67105	1000000
2019.08.30 07:06:12.268	0.67098	500000	0.67105	1000000
2019.08.30 07:06:12.361	0.67098	500000	0.67106	300000
2019.08.30 07:06:12.495	0.67098	500000	0.67107	1800000
2019.08.30 07:06:12.740	0.67098	500000	0.67106	1000000
2019.08.30 07:06:13.027	0.67098	500000	0.67106	1800000
2019.08.30 07:06:13.149	0.67098	500000	0.67106	1300000
2019.08.30 07:06:13.451	0.67097	850000	0.67106	1300000
2019.08.30 07:06:13.584	0.67097	850000	0.67105	1000000
2019.08.30 07:06:13.695	0.67097	750000	0.67105	1000000
2019.08.30 07:06:13.783	0.67098	250000	0.67106	300000
2019.08.30 07:06:14.017	0.67098	250000	0.67106	800000
2019.08.30 07:06:14.067	0.67097	750000	0.67105	1000000
2019.08.30 07:06:14.456	0.67097	500000	0.67106	1300000
2019.08.30 07:06:14.552	0.67097	3500000	0.67106	1300000
2019.08.30 07:06:14.669	0.67098	250000	0.67106	1300000
2019.08.30 07:06:14.896	0.67098	250000	0.67105	1000000
2019.08.30 07:06:14.994	0.67097	750000	0.67105	1000000
2019.08.30 07:06:16.060	0.67098	250000	0.67106	1300000
2019.08.30 07:06:16.493	0.67098	250000	0.67105	1000000
2019.08.30 07:06:16.756	0.67098	250000	0.67105	1100000
2019.08.30 07:06:16.864	0.67098	250000	0.67105	1200000
2019.08.30 07:06:17.042	0.67098	250000	0.67105	100000
2019.08.30 07:06:17.916	0.67099	250000	0.67105	100000
2019.08.30 07:06:18.268	0.67097	2250000	0.67105	100000
2019.08.30 07:06:18.390	0.67098	250000	0.67105	1200000
2019.08.30 07:06:20.235	0.67098	250000	0.67105	100000
2019.08.30 07:06:20.367	0.67098	250000	0.67105	1200000
2019.08.30 07:06:20.467	0.67098	250000	0.67105	1000000
2019.08.30 07:06:21.986	0.67099	250000	0.67105	1000000
2019.08.30 07:06:22.208	0.67097	1750000	0.67105	1000000
2019.08.30 07:06:22.320	0.67097	250000	0.67104	1000000
2019.08.30 07:06:22.519	0.67097	250000	0.67104	1500000
2019.08.30 07:06:22.665	0.67096	250000	0.67103	100000
2019.08.30 07:06:22.808	0.67096	1250000	0.67103	100000
2019.08.30 07:06:23.520	0.67097	250000	0.67103	100000
2019.08.30 07:06:23.617	0.67096	1250000	0.67103	100000
2019.08.30 07:06:23.754	0.67097	750000	0.67103	100000
2019.08.30 07:06:23.862	0.67097	750000	0.67104	1000000
2019.08.30 07:06:23.970	0.67098	1000000	0.67106	2100000
2019.08.30 07:06:24.161	0.67098	1000000	0.67105	1000000
2019.08.30 07:06:24.351	0.67097	1750000	0.67105	1000000
2019.08.30 07:06:24.830	0.67097	1750000	0.67106	2000000
2019.08.30 07:06:25.948	0.67097	1750000	0.67106	1100000
2019.08.30 07:06:25.997	0.67097	1850000	0.67106	1100000
2019.08.30 07:06:26.136	0.67097	1850000	0.67105	1000000
2019.08.30 07:06:26.263	0.67098	250000	0.67104	1000000
2019.08.30 07:06:26.289	0.67097	1500000	0.67104	1000000
2019.08.30 07:06:26.821	0.67097	1750000	0.67105	1200000
2019.08.30 07:06:26.919	0.67098	250000	0.67104	1000000
2019.08.30 07:06:27.019	0.67098	250000	0.67105	1000000
2019.08.30 07:06:28.522	0.67098	250000	0.67104	1000000
2019.08.30 07:06:28.639	0.67096	2350000	0.67105	1100000
2019.08.30 07:06:28.779	0.67097	250000	0.67105	100000
2019.08.30 07:06:28.899	0.67097	250000	0.67104	1000000
2019.08.30 07:06:28.983	0.67098	250000	0.67104	1000000
2019.08.30 07:06:29.032	0.67097	1250000	0.67105	1200000
2019.08.30 07:06:29.191	0.67098	250000	0.67104	1000000
2019.08.30 07:06:29.880	0.67097	1750000	0.67104	1000000
2019.08.30 07:06:29.920	0.67098	250000	0.67104	1000000
2019.08.30 07:06:31.521	0.67096	2207000	0.67104	1000000
2019.08.30 07:06:31.627	0.67097	250000	0.67103	1000000
2019.08.30 07:06:31.739	0.67097	250000	0.67105	2000000
2019.08.30 07:06:31.832	0.67098	250000	0.67105	100000
2019.08.30 07:06:31.950	0.67098	250000	0.67106	2600000
2019.08.30 07:06:32.058	0.67097	250000	0.67106	2600000
2019.08.30 07:06:32.179	0.67096	3707000	0.67104	1200000
2019.08.30 07:06:32.290	0.67097	250000	0.67104	1200000
2019.08.30 07:06:32.564	0.67097	250000	0.67104	100000
2019.08.30 07:06:32.715	0.67098	250000	0.67104	1200000
2019.08.30 07:06:32.823	0.67097	250000	0.67104	100000
2019.08.30 07:06:32.899	0.67097	250000	0.67104	1000000
2019.08.30 07:06:33.034	0.67098	250000	0.67104	1000000
2019.08.30 07:06:33.218	0.67098	250000	0.67105	1200000
2019.08.30 07:06:33.331	0.67098	250000	0.67104	1000000
2019.08.30 07:06:35.324	0.67097	250000	0.67105	1200000
2019.08.30 07:06:35.538	0.67098	250000	0.67105	1200000
2019.08.30 07:06:35.759	0.67097	250000	0.67105	1200000
2019.08.30 07:06:36.197	0.67097	250000	0.67105	100000
2019.08.30 07:06:36.403	0.67097	250000	0.67105	1200000
2019.08.30 07:06:37.288	0.67097	250000	0.67105	1500000
2019.08.30 07:06:37.396	0.67097	250000	0.67104	1000000
2019.08.30 07:06:37.503	0.67096	1000000	0.67104	1000000
2019.08.30 07:06:37.749	0.67096	1000000	0.67105	2500000
2019.08.30 07:06:37.857	0.67096	1000000	0.67105	1500000
2019.08.30 07:06:37.966	0.67097	1500000	0.67105	1100000
2019.08.30 07:06:38.167	0.67096	3693000	0.67105	1200000
2019.08.30 07:06:38.302	0.67096	1350000	0.67105	1200000
2019.08.30 07:06:38.399	0.67096	1600000	0.67105	1200000
2019.08.30 07:06:39.168	0.67096	500000	0.67104	100000
2019.08.30 07:06:39.248	0.67096	1000000	0.67104	1200000
2019.08.30 07:06:39.301	0.67096	500000	0.67104	1200000
2019.08.30 07:06:39.618	0.67095	5050000	0.67104	1200000
2019.08.30 07:06:39.706	0.67096	1500000	0.67104	100000
2019.08.30 07:06:39.835	0.67097	4950000	0.67105	1500000
2019.08.30 07:06:39.942	0.67097	5050000	0.67105	2000000
2019.08.30 07:06:39.999	0.67097	5050000	0.67105	1000000
2019.08.30 07:06:40.471	0.67097	2243000	0.67105	2000000
2019.08.30 07:06:40.535	0.67097	2243000	0.67105	2100000
2019.08.30 07:06:40.706	0.67097	243000	0.67104	1000000
2019.08.30 07:06:40.812	0.67096	2943000	0.67104	1000000
2019.08.30 07:06:40.921	0.67096	3943000	0.67105	2100000
2019.08.30 07:06:41.007	0.67096	4443000	0.67105	2100000
2019.08.30 07:06:41.316	0.67096	3443000	0.67105	2100000
2019.08.30 07:06:41.501	0.67096	3443000	0.67105	1200000
2019.08.30 07:06:41.899	0.67096	3443000	0.67105	100000
2019.08.30 07:06:41.999	0.67096	7650000	0.67105	100000
2019.08.30 07:06:42.128	0.67098	250000	0.67106	1500000
2019.08.30 07:06:42.243	0.67098	250000	0.67105	1000000
2019.08.30 07:06:42.349	0.67097	250000	0.67105	1100000
2019.08.30 07:06:42.419	0.67096	3093000	0.67104	1000000
2019.08.30 07:06:42.567	0.67097	250000	0.67104	1200000
2019.08.30 07:06:42.653	0.67096	2243000	0.67105	1300000
2019.08.30 07:06:42.863	0.67096	2493000	0.67105	1300000
2019.08.30 07:06:43.081	0.67096	2250000	0.67105	1300000
2019.08.30 07:06:43.209	0.67096	1500000	0.67105	1800000
2019.08.30 07:06:44.106	0.67098	250000	0.67106	1300000
2019.08.30 07:06:44.209	0.67098	750000	0.67107	1300000
2019.08.30 07:06:44.313	0.67099	250000	0.67106	1300000
2019.08.30 07:06:44.420	0.67098	250000	0.67106	1300000
2019.08.30 07:06:44.514	0.67098	250000	0.67104	1000000
2019.08.30 07:06:44.644	0.67097	1250000	0.67104	1000000
2019.08.30 07:06:45.176	0.67097	250000	0.67105	1800000
2019.08.30 07:06:46.220	0.67096	2493000	0.67105	1300000
2019.08.30 07:06:46.495	0.67097	1250000	0.67105	1000000
2019.08.30 07:06:46.593	0.67097	1350000	0.67105	1000000
2019.08.30 07:06:47.576	0.67098	250000	0.67105	1000000
2019.08.30 07:06:47.751	0.67097	1000000	0.67105	1000000
2019.08.30 07:06:48.119	0.67097	1250000	0.67105	1000000
2019.08.30 07:06:48.365	0.67097	2250000	0.67106	1300000
2019.08.30 07:06:48.462	0.67097	2250000	0.67106	1800000
2019.08.30 07:06:48.516	0.67097	2493000	0.67106	1800000
2019.08.30 07:06:48.687	0.67097	2493000	0.67106	1300000
2019.08.30 07:06:48.759	0.67098	500000	0.67106	1300000
2019.08.30 07:06:49.126	0.67098	500000	0.67106	1297000
2019.08.30 07:06:49.211	0.67097	1993000	0.67105	1000000
2019.08.30 07:06:49.344	0.67097	1493000	0.67105	1000000
2019.08.30 07:06:49.393	0.67097	1243000	0.67105	1000000
2019.08.30 07:06:50.478	0.67097	1493000	0.67105	1000000
2019.08.30 07:06:52.662	0.67097	1243000	0.67106	1297000
2019.08.30 07:06:52.743	0.67097	2243000	0.67106	1000000
2019.08.30 07:06:52.830	0.67098	250000	0.67106	1000000
2019.08.30 07:06:53.425	0.67099	250000	0.67107	1797000
2019.08.30 07:06:53.649	0.67098	1250000	0.67106	1297000
2019.08.30 07:06:53.728	0.67098	250000	0.67106	1297000
2019.08.30 07:06:53.760	0.67098	250000	0.67106	1797000
2019.08.30 07:06:53.926	0.67098	250000	0.67105	1000000
2019.08.30 07:06:57.790	0.67097	493000	0.67105	1000000
2019.08.30 07:06:57.839	0.67097	243000	0.67105	1000000
2019.08.30 07:06:58.003	0.67099	250000	0.67106	1000000
2019.08.30 07:06:58.300	0.671	250000	0.67106	1000000
2019.08.30 07:06:58.444	0.671	250000	0.67107	1297000
2019.08.30 07:06:58.660	0.67099	250000	0.67107	1297000
2019.08.30 07:06:58.771	0.67099	750000	0.67107	1297000
2019.08.30 07:06:58.893	0.671	250000	0.67107	1297000
2019.08.30 07:06:58.997	0.671	250000	0.67107	1300000
2019.08.30 07:06:59.093	0.67101	250000	0.67108	1300000
2019.08.30 07:07:00.209	0.671	250000	0.67107	1300000
2019.08.30 07:07:00.532	0.67101	250000	0.67107	1300000
2019.08.30 07:07:00.755	0.671	250000	0.67107	1300000
2019.08.30 07:07:00.856	0.67101	250000	0.67107	1300000
2019.08.30 07:07:01.301	0.67099	250000	0.67107	1300000
2019.08.30 07:07:01.517	0.671	250000	0.67107	1800000
2019.08.30 07:07:01.567	0.671	250000	0.67107	1300000
2019.08.30 07:07:01.682	0.67099	250000	0.67107	1300000
2019.08.30 07:07:01.813	0.671	250000	0.67107	1300000
2019.08.30 07:07:01.956	0.67099	250000	0.67107	1300000
2019.08.30 07:07:02.376	0.671	250000	0.67107	1300000
2019.08.30 07:07:02.890	0.671	250000	0.67107	1000000
2019.08.30 07:07:03.318	0.67101	250000	0.67107	1000000
2019.08.30 07:07:04.477	0.67101	250000	0.67107	1300000
2019.08.30 07:07:05.115	0.67101	250000	0.67107	1000000
2019.08.30 07:07:05.565	0.67101	250000	0.67108	1000000
2019.08.30 07:07:05.789	0.67102	250000	0.67109	1300000
2019.08.30 07:07:06.289	0.67102	250000	0.67108	1000000
2019.08.30 07:07:07.103	0.67102	250000	0.67108	2800000
2019.08.30 07:07:07.164	0.67101	250000	0.67107	1000000
2019.08.30 07:07:07.423	0.671	250000	0.67107	1000000
2019.08.30 07:07:08.024	0.67101	250000	0.67107	1000000
2019.08.30 07:07:08.849	0.67101	250000	0.67109	1800000
2019.08.30 07:07:08.937	0.67102	250000	0.67109	1800000
2019.08.30 07:07:09.057	0.67102	250000	0.67109	1000000
2019.08.30 07:07:09.157	0.67102	250000	0.67111	2300000
2019.08.30 07:07:09.283	0.67104	250000	0.67111	1300000
2019.08.30 07:07:09.365	0.67105	250000	0.67111	1000000
2019.08.30 07:07:09.547	0.67104	250000	0.67111	1000000
2019.08.30 07:07:09.725	0.67104	250000	0.67111	1300000
2019.08.30 07:07:09.896	0.67103	1250000	0.67111	1300000
2019.08.30 07:07:10.058	0.67104	250000	0.67111	1300000
2019.08.30 07:07:10.274	0.67104	250000	0.6711	1000000
2019.08.30 07:07:10.387	0.67101	3350000	0.6711	1300000
2019.08.30 07:07:10.444	0.67101	1000000	0.6711	1000000
2019.08.30 07:07:10.573	0.67101	750000	0.6711	1300000
2019.08.30 07:07:10.668	0.67102	250000	0.6711	1300000
2019.08.30 07:07:10.925	0.67102	250000	0.6711	1800000
2019.08.30 07:07:11.256	0.67104	250000	0.6711	1000000
2019.08.30 07:07:11.462	0.67101	1250000	0.6711	1800000
2019.08.30 07:07:11.572	0.67101	750000	0.6711	1300000
2019.08.30 07:07:11.694	0.67101	3193000	0.6711	1000000
2019.08.30 07:07:11.804	0.67104	250000	0.6711	1000000
2019.08.30 07:07:11.912	0.67101	500000	0.6711	1000000
2019.08.30 07:07:11.996	0.67101	1250000	0.6711	1000000
2019.08.30 07:07:12.124	0.67102	250000	0.6711	1000000
2019.08.30 07:07:12.346	0.67102	750000	0.67111	1300000
2019.08.30 07:07:12.463	0.67104	250000	0.6711	500000
2019.08.30 07:07:12.565	0.67101	1343000	0.67109	1000000
2019.08.30 07:07:12.672	0.67103	250000	0.6711	300000
2019.08.30 07:07:12.719	0.67103	250000	0.67111	1800000
2019.08.30 07:07:12.886	0.67103	250000	0.6711	1000000
2019.08.30 07:07:13.773	0.67103	250000	0.67111	1000000
2019.08.30 07:07:13.880	0.67104	250000	0.67113	1300000
2019.08.30 07:07:13.963	0.67104	3250000	0.67113	1300000
2019.08.30 07:07:14.198	0.67107	250000	0.67113	1300000
2019.08.30 07:07:14.510	0.67107	250000	0.67113	300000
2019.08.30 07:07:14.638	0.67106	250000	0.67114	2300000
2019.08.30 07:07:14.712	0.67107	250000	0.67114	2300000
2019.08.30 07:07:14.838	0.67107	250000	0.67113	300000
2019.08.30 07:07:15.183	0.67106	250000	0.67113	1300000
2019.08.30 07:07:15.442	0.67106	250000	0.67113	300000
2019.08.30 07:07:16.036	0.67105	250000	0.67113	1300000
2019.08.30 07:07:16.168	0.67104	993000	0.67112	1300000
2019.08.30 07:07:16.202	0.67104	750000	0.67112	1300000
2019.08.30 07:07:16.383	0.67104	500000	0.67112	1300000
2019.08.30 07:07:16.505	0.67104	4000000	0.67113	1300000
2019.08.30 07:07:16.582	0.67106	250000	0.67113	1300000
2019.08.30 07:07:16.749	0.67107	250000	0.67113	1300000
2019.08.30 07:07:16.930	0.67107	250000	0.67114	1300000
2019.08.30 07:07:17.642	0.67108	250000	0.67114	1300000
2019.08.30 07:07:18.800	0.67107	250000	0.67113	1300000
2019.08.30 07:07:18.827	0.67106	250000	0.67113	1300000
2019.08.30 07:07:19.102	0.67106	250000	0.67113	1200000
2019.08.30 07:07:19.327	0.67104	2493000	0.67112	200000
2019.08.30 07:07:19.574	0.67105	250000	0.67113	1200000
2019.08.30 07:07:20.008	0.67106	250000	0.67113	1200000
2019.08.30 07:07:20.338	0.67107	250000	0.67114	1700000
2019.08.30 07:07:23.164	0.67107	250000	0.67114	1200000
2019.08.30 07:07:23.414	0.67107	250000	0.67114	1700000
2019.08.30 07:07:25.689	0.67106	250000	0.67114	1700000
2019.08.30 07:07:26.030	0.67107	250000	0.67114	1700000
2019.08.30 07:07:26.672	0.67107	250000	0.67114	1200000
2019.08.30 07:07:26.723	0.67107	250000	0.67114	1700000
2019.08.30 07:07:27.020	0.67108	250000	0.67114	1000000
2019.08.30 07:07:27.677	0.67107	1250000	0.67114	1200000
2019.08.30 07:07:27.873	0.67107	1000000	0.67114	1200000
2019.08.30 07:07:28.266	0.67107	250000	0.67114	1200000
2019.08.30 07:07:28.617	0.67106	1250000	0.67114	1200000
2019.08.30 07:07:28.764	0.67107	250000	0.67114	1200000
2019.08.30 07:07:28.795	0.67107	250000	0.67114	1000000
2019.08.30 07:07:28.959	0.67107	250000	0.67115	2700000
2019.08.30 07:07:29.075	0.67108	250000	0.67115	2200000
2019.08.30 07:07:29.245	0.67108	250000	0.67115	2700000
2019.08.30 07:07:29.419	0.67108	250000	0.67115	2800000
2019.08.30 07:07:29.618	0.67107	250000	0.67115	2800000
2019.08.30 07:07:29.864	0.67107	250000	0.67115	2300000
2019.08.30 07:07:30.195	0.67107	250000	0.67115	1300000
2019.08.30 07:07:30.294	0.67108	250000	0.67114	1000000
2019.08.30 07:07:30.724	0.67108	250000	0.67115	1300000
2019.08.30 07:07:31.388	0.67107	250000	0.67114	1000000
2019.08.30 07:07:31.435	0.67107	250000	0.67114	1300000
2019.08.30 07:07:31.564	0.67106	1250000	0.67114	1300000
2019.08.30 07:07:31.966	0.67107	250000	0.67114	1300000
2019.08.30 07:07:33.041	0.67108	250000	0.67115	1300000
2019.08.30 07:07:33.355	0.67108	250000	0.67115	1800000
2019.08.30 07:07:33.400	0.67107	250000	0.67114	1000000
2019.08.30 07:07:34.025	0.67107	250000	0.67114	300000
2019.08.30 07:07:34.127	0.67106	250000	0.67113	300000
2019.08.30 07:07:34.235	0.67105	1250000	0.67114	1800000
2019.08.30 07:07:34.341	0.67105	1250000	0.67114	1300000
2019.08.30 07:07:34.462	0.67107	250000	0.67114	500000
2019.08.30 07:07:34.667	0.67107	250000	0.67114	800000
2019.08.30 07:07:34.777	0.67105	1250000	0.67114	300000
2019.08.30 07:07:34.860	0.67105	1250000	0.67114	1300000
2019.08.30 07:07:35.365	0.67105	2207000	0.67114	1300000
2019.08.30 07:07:35.797	0.67106	250000	0.67114	1300000
2019.08.30 07:07:36.864	0.67104	2250000	0.67114	1800000
2019.08.30 07:07:36.964	0.67104	1250000	0.67111	1000000
2019.08.30 07:07:37.088	0.67104	1000000	0.6711	300000
2019.08.30 07:07:37.198	0.671	2100000	0.67109	1300000
2019.08.30 07:07:37.302	0.671	2000000	0.67108	300000
2019.08.30 07:07:37.407	0.67101	250000	0.67107	300000
2019.08.30 07:07:37.521	0.67101	250000	0.67108	1300000
2019.08.30 07:07:37.633	0.67102	250000	0.67108	1300000
2019.08.30 07:07:37.742	0.671	250000	0.67108	1300000
2019.08.30 07:07:37.957	0.671	250000	0.67107	1300000
2019.08.30 07:07:38.065	0.671	250000	0.67106	300000
2019.08.30 07:07:38.291	0.67101	250000	0.67107	300000
2019.08.30 07:07:38.804	0.67101	250000	0.67108	1300000
2019.08.30 07:07:38.932	0.67101	250000	0.67107	300000
2019.08.30 07:07:39.240	0.67101	250000	0.67106	300000
2019.08.30 07:07:39.385	0.671	250000	0.67106	300000
2019.08.30 07:07:39.492	0.67099	250000	0.67107	300000
2019.08.30 07:07:39.588	0.67101	250000	0.67107	300000
2019.08.30 07:07:42.857	0.671	250000	0.67107	300000
2019.08.30 07:07:44.412	0.671	250000	0.67106	300000
2019.08.30 07:07:44.467	0.67099	250000	0.67106	300000
2019.08.30 07:07:44.623	0.67099	250000	0.67107	1300000
2019.08.30 07:07:44.815	0.67099	250000	0.67107	300000
2019.08.30 07:07:44.958	0.671	250000	0.67107	300000
2019.08.30 07:07:45.070	0.67101	250000	0.67107	300000
2019.08.30 07:07:45.707	0.671	250000	0.67107	300000
2019.08.30 07:07:45.914	0.67101	250000	0.67107	300000
2019.08.30 07:07:48.872	0.671	250000	0.67107	300000
2019.08.30 07:07:48.976	0.671	250000	0.67108	2300000
2019.08.30 07:07:49.064	0.67101	250000	0.67108	2300000
2019.08.30 07:07:50.100	0.67101	250000	0.67107	1300000
2019.08.30 07:07:50.304	0.671	250000	0.67107	1300000
2019.08.30 07:07:50.396	0.67101	250000	0.67107	1300000
2019.08.30 07:07:50.518	0.67101	250000	0.67107	300000
2019.08.30 07:07:50.603	0.67101	250000	0.67108	2300000
2019.08.30 07:07:50.706	0.671	250000	0.67108	2300000
2019.08.30 07:07:51.296	0.671	250000	0.67107	300000
2019.08.30 07:07:51.401	0.671	250000	0.67107	1300000
2019.08.30 07:07:51.621	0.67101	250000	0.67107	1300000
2019.08.30 07:07:51.716	0.67101	250000	0.67108	2300000
2019.08.30 07:07:51.837	0.67101	250000	0.67107	300000
2019.08.30 07:07:51.960	0.671	250000	0.67106	1300000
2019.08.30 07:07:52.065	0.67099	250000	0.67106	1300000
2019.08.30 07:07:52.164	0.671	250000	0.67106	1300000
2019.08.30 07:07:52.266	0.671	250000	0.67107	1300000
2019.08.30 07:07:52.712	0.671	250000	0.67107	300000
2019.08.30 07:07:53.381	0.671	250000	0.67106	1300000
2019.08.30 07:07:53.603	0.67099	250000	0.67106	1300000
2019.08.30 07:07:53.697	0.671	250000	0.67106	300000
2019.08.30 07:07:54.150	0.671	250000	0.67107	2300000
2019.08.30 07:07:54.255	0.671	250000	0.67107	300000
2019.08.30 07:07:54.348	0.67101	250000	0.67107	300000
2019.08.30 07:07:54.854	0.671	750000	0.67107	300000
2019.08.30 07:07:55.000	0.671	750000	0.67108	2300000
2019.08.30 07:07:55.121	0.67101	250000	0.67108	1300000
2019.08.30 07:07:55.315	0.67102	250000	0.67108	1000000
2019.08.30 07:07:55.413	0.67101	250000	0.67108	1000000
2019.08.30 07:07:55.567	0.67102	250000	0.67108	1000000
2019.08.30 07:07:55.682	0.67103	250000	0.67109	1000000
2019.08.30 07:07:55.745	0.67103	250000	0.6711	1300000
2019.08.30 07:07:55.866	0.67102	750000	0.6711	1300000
2019.08.30 07:07:56.082	0.67102	500000	0.67109	300000
2019.08.30 07:07:56.286	0.67101	250000	0.67109	300000
2019.08.30 07:07:56.422	0.67102	750000	0.67109	300000
2019.08.30 07:07:56.645	0.67102	250000	0.67109	300000
2019.08.30 07:07:57.174	0.67101	1250000	0.67109	300000
2019.08.30 07:07:57.276	0.67102	250000	0.67109	300000
2019.08.30 07:07:57.386	0.67102	250000	0.6711	2800000
2019.08.30 07:07:57.483	0.67102	250000	0.67108	1500000
2019.08.30 07:07:57.857	0.67103	250000	0.67108	1000000
2019.08.30 07:07:58.419	0.67103	250000	0.67108	2000000
2019.08.30 07:07:58.614	0.67103	250000	0.67108	2500000
2019.08.30 07:07:58.852	0.67103	250000	0.67109	2500000
2019.08.30 07:07:58.949	0.67103	250000	0.67108	1000000
2019.08.30 07:07:59.495	0.67104	250000	0.67109	1500000
2019.08.30 07:07:59.596	0.67103	750000	0.67109	2500000
2019.08.30 07:07:59.731	0.67103	1750000	0.6711	2750000
2019.08.30 07:07:59.805	0.67105	500000	0.6711	500000
2019.08.30 07:08:00.016	0.67103	750000	0.67108	1500000
2019.08.30 07:08:00.259	0.67103	500000	0.67108	1750000
2019.08.30 07:08:00.587	0.67101	250000	0.67109	1000000
2019.08.30 07:08:01.029	0.67101	1250000	0.6711	1300000
2019.08.30 07:08:01.134	0.67101	1000000	0.6711	1800000
2019.08.30 07:08:01.307	0.67101	250000	0.6711	1800000
2019.08.30 07:08:01.886	0.67101	250000	0.67109	1000000
2019.08.30 07:08:01.992	0.671	3600000	0.67109	1300000
2019.08.30 07:08:02.114	0.671	3200000	0.67109	1300000
2019.08.30 07:08:02.212	0.671	2100000	0.67108	1000000
2019.08.30 07:08:02.326	0.671	1100000	0.67108	1000000
2019.08.30 07:08:02.424	0.671	3207000	0.67109	1300000
2019.08.30 07:08:02.535	0.671	2100000	0.67109	1300000
2019.08.30 07:08:02.663	0.671	1750000	0.67109	1000000
2019.08.30 07:08:02.711	0.671	2500000	0.67109	1000000
2019.08.30 07:08:02.879	0.671	2450000	0.67107	250000
2019.08.30 07:08:02.961	0.671	2250000	0.67107	250000
2019.08.30 07:08:03.211	0.67101	750000	0.67108	1750000
2019.08.30 07:08:03.291	0.67101	743000	0.67108	1750000
2019.08.30 07:08:03.426	0.67102	250000	0.67107	1500000
2019.08.30 07:08:03.541	0.671	3250000	0.67107	1750000
2019.08.30 07:08:03.644	0.671	4250000	0.67107	1750000
2019.08.30 07:08:03.720	0.671	3250000	0.67107	1250000
2019.08.30 07:08:03.853	0.671	1250000	0.67109	1300000
2019.08.30 07:08:03.974	0.671	1500000	0.67109	1300000
2019.08.30 07:08:04.084	0.67101	250000	0.67109	1000000
2019.08.30 07:08:04.188	0.67104	250000	0.6711	1800000
2019.08.30 07:08:04.294	0.67102	750000	0.6711	1800000
2019.08.30 07:08:04.417	0.67102	750000	0.67109	1300000
2019.08.30 07:08:04.503	0.67101	250000	0.67109	1300000
2019.08.30 07:08:04.853	0.67102	1000000	0.67109	1300000
2019.08.30 07:08:06.120	0.67102	1000000	0.67109	1000000
2019.08.30 07:08:06.386	0.67102	1000000	0.6711	1800000
2019.08.30 07:08:06.424	0.67102	1250000	0.6711	1800000
2019.08.30 07:08:06.676	0.67102	1000000	0.67109	1000000
2019.08.30 07:08:06.931	0.67102	1250000	0.67109	1000000
2019.08.30 07:08:07.149	0.67102	1250000	0.6711	1800000
2019.08.30 07:08:09.560	0.67104	250000	0.67111	3100000
2019.08.30 07:08:09.659	0.67104	250000	0.6711	1000000
2019.08.30 07:08:09.766	0.67106	250000	0.67111	1000000
2019.08.30 07:08:09.885	0.67106	250000	0.67112	1000000
2019.08.30 07:08:09.973	0.67107	250000	0.67113	1300000
2019.08.30 07:08:11.077	0.67105	1250000	0.67113	1300000
2019.08.30 07:08:11.376	0.67105	1250000	0.67112	1000000
2019.08.30 07:08:11.479	0.67106	250000	0.67112	1000000
2019.08.30 07:08:11.731	0.67106	250000	0.67113	300000
2019.08.30 07:08:11.833	0.67108	250000	0.67114	1300000
2019.08.30 07:08:12.162	0.67108	250000	0.67113	300000
2019.08.30 07:08:12.718	0.67108	250000	0.67114	1300000
2019.08.30 07:08:12.821	0.67107	250000	0.67114	1300000
2019.08.30 07:08:12.876	0.67107	250000	0.67114	1800000
2019.08.30 07:08:13.559	0.67108	250000	0.67114	1300000
2019.08.30 07:08:13.666	0.67108	250000	0.67114	1800000
2019.08.30 07:08:13.777	0.67107	250000	0.67114	1800000
2019.08.30 07:08:14.778	0.67107	250000	0.67114	1300000
2019.08.30 07:08:15.128	0.67107	250000	0.67115	2600000
2019.08.30 07:08:15.239	0.67109	250000	0.67115	300000
2019.08.30 07:08:15.341	0.67109	250000	0.67117	1300000
2019.08.30 07:08:15.450	0.67109	250000	0.67117	1000000
2019.08.30 07:08:15.549	0.67112	250000	0.67118	1000000
2019.08.30 07:08:15.669	0.67112	1250000	0.67119	1750000
2019.08.30 07:08:15.787	0.67112	1250000	0.67118	2500000
2019.08.30 07:08:15.888	0.67112	250000	0.67118	2500000
2019.08.30 07:08:16.551	0.67112	250000	0.67117	500000
2019.08.30 07:08:17.074	0.67112	250000	0.67118	1500000
2019.08.30 07:08:17.297	0.67111	250000	0.67118	4750000
2019.08.30 07:08:17.761	0.67112	250000	0.67118	500000
2019.08.30 07:08:17.868	0.67112	250000	0.67117	3500000
2019.08.30 07:08:17.975	0.67111	250000	0.67117	500000
2019.08.30 07:08:18.199	0.67112	250000	0.67117	500000
2019.08.30 07:08:18.299	0.67112	250000	0.67118	1500000
2019.08.30 07:08:18.615	0.67111	250000	0.67117	500000
2019.08.30 07:08:18.855	0.67113	250000	0.67118	1500000
2019.08.30 07:08:18.997	0.67112	250000	0.67118	1500000
2019.08.30 07:08:19.490	0.67112	250000	0.67117	500000
2019.08.30 07:08:19.614	0.67113	250000	0.67118	500000
2019.08.30 07:08:19.670	0.67111	1250000	0.67118	1500000
2019.08.30 07:08:19.759	0.67112	250000	0.67118	4500000
2019.08.30 07:08:19.944	0.67114	250000	0.67118	500000
2019.08.30 07:08:20.463	0.67114	250000	0.6712	2300000
2019.08.30 07:08:20.604	0.67113	250000	0.6712	2800000
2019.08.30 07:08:20.672	0.67112	250000	0.67119	1000000
2019.08.30 07:08:20.858	0.67112	250000	0.6712	2800000
2019.08.30 07:08:21.572	0.6711	1350000	0.67119	1300000
2019.08.30 07:08:21.673	0.6711	1750000	0.67119	1300000
2019.08.30 07:08:21.805	0.6711	1500000	0.67119	1300000
2019.08.30 07:08:21.914	0.6711	1000000	0.67119	1300000
2019.08.30 07:08:22.020	0.6711	1500000	0.67119	1300000
2019.08.30 07:08:22.066	0.6711	1000000	0.67119	1300000
2019.08.30 07:08:22.437	0.67109	5050000	0.67119	1300000
2019.08.30 07:08:22.569	0.67109	5550000	0.67119	1300000
2019.08.30 07:08:22.763	0.6711	600000	0.67119	1300000
2019.08.30 07:08:22.833	0.6711	850000	0.67119	1300000
2019.08.30 07:08:23.225	0.6711	850000	0.67119	1000000
2019.08.30 07:08:23.335	0.67111	1750000	0.67119	1000000
2019.08.30 07:08:23.447	0.67111	1000000	0.67119	1000000
2019.08.30 07:08:23.988	0.67111	1250000	0.67119	1000000
2019.08.30 07:08:24.100	0.67111	1500000	0.67119	1000000
2019.08.30 07:08:24.208	0.67111	1000000	0.67119	1000000
2019.08.30 07:08:24.292	0.6711	600000	0.67119	1300000
2019.08.30 07:08:24.534	0.6711	100000	0.67119	1800000
2019.08.30 07:08:24.634	0.67109	4550000	0.67118	300000
2019.08.30 07:08:24.770	0.6711	500000	0.67119	1300000
2019.08.30 07:08:24.950	0.67109	5550000	0.67119	1300000
2019.08.30 07:08:25.055	0.6711	1250000	0.67119	1000000
2019.08.30 07:08:25.197	0.6711	750000	0.67119	1000000
2019.08.30 07:08:25.265	0.6711	500000	0.67119	1300000
2019.08.30 07:08:25.423	0.6711	2250000	0.67119	1300000
2019.08.30 07:08:25.517	0.6711	1500000	0.67119	1300000
2019.08.30 07:08:25.626	0.6711	1750000	0.67119	1300000
2019.08.30 07:08:25.865	0.6711	2250000	0.67119	1300000
2019.08.30 07:08:25.973	0.67112	250000	0.67119	1000000
2019.08.30 07:08:26.066	0.67111	250000	0.67119	1200000
2019.08.30 07:08:26.128	0.6711	2500000	0.67119	1200000
2019.08.30 07:08:26.459	0.67111	250000	0.67119	1200000
2019.08.30 07:08:26.702	0.6711	3207000	0.67119	1200000
2019.08.30 07:08:26.779	0.67111	250000	0.67119	1200000
2019.08.30 07:08:26.917	0.6711	3207000	0.67119	1000000
2019.08.30 07:08:27.070	0.6711	2950000	0.67119	1000000
2019.08.30 07:08:27.083	0.67111	250000	0.67119	1000000
2019.08.30 07:08:27.511	0.6711	1743000	0.67119	1000000
2019.08.30 07:08:27.584	0.6711	1000000	0.67119	1200000
2019.08.30 07:08:27.723	0.6711	1250000	0.67119	1200000
2019.08.30 07:08:27.784	0.6711	1250000	0.67119	1700000
2019.08.30 07:08:27.943	0.6711	1000000	0.67118	1000000
2019.08.30 07:08:28.055	0.6711	1000000	0.67118	1200000
2019.08.30 07:08:28.151	0.67111	250000	0.67118	1200000
2019.08.30 07:08:28.752	0.6711	750000	0.67118	1200000
2019.08.30 07:08:28.970	0.67111	250000	0.67118	1200000
2019.08.30 07:08:30.330	0.6711	1250000	0.67118	1200000
2019.08.30 07:08:30.567	0.67111	250000	0.67119	1200000
2019.08.30 07:08:30.748	0.67111	250000	0.67119	1700000
2019.08.30 07:08:32.864	0.67111	250000	0.67119	1200000
2019.08.30 07:08:32.971	0.6711	1500000	0.67119	2700000
2019.08.30 07:08:33.083	0.6711	1000000	0.67119	2700000
2019.08.30 07:08:33.273	0.6711	1500000	0.67119	2700000
2019.08.30 07:08:33.371	0.6711	1000000	0.67119	2700000
2019.08.30 07:08:33.472	0.6711	1500000	0.67119	2700000
2019.08.30 07:08:34.184	0.6711	1000000	0.67119	2700000
2019.08.30 07:08:34.398	0.67111	250000	0.67119	2200000
2019.08.30 07:08:34.618	0.67112	500000	0.67119	2200000
2019.08.30 07:08:35.970	0.67112	750000	0.67119	2000000
2019.08.30 07:08:36.344	0.67112	750000	0.67119	2300000
2019.08.30 07:08:36.462	0.67112	750000	0.67119	2800000
2019.08.30 07:08:36.513	0.67112	500000	0.67119	2800000
2019.08.30 07:08:36.681	0.67112	500000	0.67119	2300000
2019.08.30 07:08:36.794	0.67112	750000	0.67119	2800000
2019.08.30 07:08:36.990	0.67112	500000	0.67119	2800000
2019.08.30 07:08:37.836	0.67112	500000	0.67119	2300000
2019.08.30 07:08:38.049	0.67112	750000	0.67119	2300000
2019.08.30 07:08:38.727	0.67112	750000	0.67117	1000000
2019.08.30 07:08:40.083	0.67112	250000	0.67117	1000000
2019.08.30 07:08:40.328	0.67111	250000	0.67117	1000000
2019.08.30 07:08:40.932	0.67112	250000	0.67117	2000000
2019.08.30 07:08:41.052	0.67111	250000	0.67117	2000000
2019.08.30 07:08:41.180	0.6711	4993000	0.67117	1250000
2019.08.30 07:08:41.274	0.6711	1250000	0.67117	1250000
2019.08.30 07:08:42.268	0.67111	250000	0.67117	1000000
2019.08.30 07:08:42.815	0.6711	4493000	0.67117	1250000
2019.08.30 07:08:43.128	0.6711	750000	0.67117	1250000
2019.08.30 07:08:43.732	0.6711	750000	0.67117	1750000
2019.08.30 07:08:44.124	0.6711	750000	0.67117	1500000
2019.08.30 07:08:44.378	0.67111	250000	0.67117	1500000
2019.08.30 07:08:44.738	0.67111	250000	0.67117	1000000
2019.08.30 07:08:45.302	0.6711	1493000	0.67117	1250000
2019.08.30 07:08:45.405	0.67111	250000	0.67117	1000000
2019.08.30 07:08:45.709	0.67112	500000	0.67117	1000000
2019.08.30 07:08:45.862	0.67112	750000	0.67117	1000000
2019.08.30 07:08:46.216	0.67112	500000	0.67116	250000
2019.08.30 07:08:47.571	0.67112	500000	0.67117	1250000
2019.08.30 07:08:47.869	0.67112	500000	0.67117	1000000
2019.08.30 07:08:48.733	0.6711	4243000	0.67117	1250000
2019.08.30 07:08:48.812	0.6711	3500000	0.67117	1250000
2019.08.30 07:08:48.989	0.6711	3750000	0.67117	1250000
2019.08.30 07:08:49.021	0.6711	4750000	0.67117	1250000
2019.08.30 07:08:49.202	0.6711	4250000	0.67117	1250000
2019.08.30 07:08:49.523	0.6711	4493000	0.67117	1250000
2019.08.30 07:08:49.615	0.6711	4993000	0.67117	1250000
2019.08.30 07:08:49.724	0.6711	5993000	0.67117	1250000
2019.08.30 07:08:49.811	0.67111	500000	0.67117	1250000
2019.08.30 07:08:50.392	0.67111	500000	0.67116	250000
2019.08.30 07:08:50.563	0.67111	500000	0.67115	250000
2019.08.30 07:08:50.823	0.67109	3743000	0.67116	250000
2019.08.30 07:08:50.963	0.67109	4993000	0.67115	250000
2019.08.30 07:08:51.030	0.67111	500000	0.67116	250000
2019.08.30 07:08:51.145	0.67111	500000	0.67117	2250000
2019.08.30 07:08:51.375	0.67111	500000	0.67116	250000
2019.08.30 07:08:52.164	0.6711	500000	0.67116	250000
2019.08.30 07:08:52.445	0.67111	250000	0.67117	2000000
2019.08.30 07:08:55.671	0.67111	250000	0.67117	1500000
2019.08.30 07:08:57.178	0.67112	250000	0.67117	1000000
2019.08.30 07:08:57.399	0.67111	250000	0.67117	1000000
2019.08.30 07:08:57.813	0.67111	750000	0.67117	1000000
2019.08.30 07:08:59.163	0.67112	250000	0.67117	1000000
2019.08.30 07:08:59.277	0.67112	250000	0.67117	2500000
2019.08.30 07:08:59.361	0.67111	500000	0.67116	3000000
2019.08.30 07:08:59.486	0.67111	750000	0.67117	1500000
2019.08.30 07:08:59.592	0.67112	250000	0.67117	2000000
2019.08.30 07:08:59.901	0.67111	750000	0.67117	1000000
2019.08.30 07:09:00.067	0.67112	250000	0.67117	1000000
2019.08.30 07:09:00.566	0.67112	250000	0.67117	1500000
2019.08.30 07:09:01.245	0.67111	750000	0.67117	1500000
2019.08.30 07:09:01.548	0.67112	1525000	0.67117	1000000
2019.08.30 07:09:01.675	0.67118	250000	0.67122	1500000
2019.08.30 07:09:02.018	0.67118	250000	0.67123	3500000
2019.08.30 07:09:02.133	0.6712	250000	0.67125	4500000
2019.08.30 07:09:02.335	0.67119	250000	0.67123	1000000
2019.08.30 07:09:02.457	0.67119	250000	0.67124	3500000
2019.08.30 07:09:02.893	0.67118	250000	0.67124	3500000
2019.08.30 07:09:03.113	0.67118	250000	0.67122	1000000
2019.08.30 07:09:03.217	0.67118	250000	0.67123	1000000
2019.08.30 07:09:04.196	0.67118	250000	0.67123	250000
2019.08.30 07:09:04.400	0.67118	250000	0.67124	750000
2019.08.30 07:09:04.651	0.67119	250000	0.67124	750000
2019.08.30 07:09:04.866	0.67117	1250000	0.67123	1000000
2019.08.30 07:09:04.981	0.67118	250000	0.67124	750000
2019.08.30 07:09:05.063	0.67118	250000	0.67123	1000000
2019.08.30 07:09:05.173	0.67119	250000	0.67123	1000000
2019.08.30 07:09:05.514	0.67118	250000	0.67123	1000000
2019.08.30 07:09:05.764	0.67117	1250000	0.67123	1500000
2019.08.30 07:09:06.065	0.67118	250000	0.67124	750000
2019.08.30 07:09:07.057	0.67117	250000	0.67125	1800000
2019.08.30 07:09:07.283	0.67118	250000	0.67125	1800000
2019.08.30 07:09:07.665	0.67118	250000	0.67125	1300000
2019.08.30 07:09:07.819	0.67117	1250000	0.67125	1300000
2019.08.30 07:09:07.861	0.67119	250000	0.67125	1300000
2019.08.30 07:09:08.033	0.67118	250000	0.67125	1300000
2019.08.30 07:09:08.148	0.67117	250000	0.67125	300000
2019.08.30 07:09:08.226	0.67119	250000	0.67125	300000
2019.08.30 07:09:08.281	0.67118	250000	0.67125	300000
2019.08.30 07:09:08.995	0.67118	250000	0.67125	1300000
2019.08.30 07:09:09.099	0.67117	250000	0.67125	1300000
2019.08.30 07:09:09.355	0.67116	2500000	0.67125	1300000
2019.08.30 07:09:09.566	0.67116	1500000	0.67124	300000
2019.08.30 07:09:09.684	0.67116	1000000	0.67124	300000
2019.08.30 07:09:09.766	0.67116	1000000	0.67125	1800000
2019.08.30 07:09:09.899	0.67116	1500000	0.67125	1300000
2019.08.30 07:09:09.999	0.67117	1250000	0.67125	1000000
2019.08.30 07:09:10.067	0.67116	2307000	0.67125	2000000
2019.08.30 07:09:10.145	0.67116	2307000	0.67125	2300000
2019.08.30 07:09:10.301	0.67116	2807000	0.67125	2300000
2019.08.30 07:09:10.357	0.67116	2307000	0.67125	2300000
2019.08.30 07:09:10.963	0.67116	2100000	0.67125	2300000
2019.08.30 07:09:11.074	0.67116	3000000	0.67125	2300000
2019.08.30 07:09:11.272	0.67116	3707000	0.67125	2300000
2019.08.30 07:09:11.417	0.67116	2500000	0.67125	2300000
2019.08.30 07:09:11.533	0.67116	3700000	0.67125	1300000
2019.08.30 07:09:11.641	0.67117	500000	0.67125	1300000
2019.08.30 07:09:11.748	0.67116	2807000	0.67125	1300000
2019.08.30 07:09:11.837	0.67116	1000000	0.67125	1300000
2019.08.30 07:09:11.878	0.67116	1500000	0.67125	1300000
2019.08.30 07:09:12.070	0.67116	2500000	0.67125	1300000
2019.08.30 07:09:12.305	0.67116	3000000	0.67126	1800000
2019.08.30 07:09:12.410	0.67116	3850000	0.67126	1000000
2019.08.30 07:09:12.503	0.67117	250000	0.67125	2000000
2019.08.30 07:09:12.830	0.67117	250000	0.67124	300000
2019.08.30 07:09:12.999	0.67115	3000000	0.67123	1300000
2019.08.30 07:09:13.183	0.67114	3762000	0.67123	1300000
2019.08.30 07:09:13.223	0.67114	3962000	0.67123	1300000
2019.08.30 07:09:13.352	0.67114	1862000	0.67123	1300000
2019.08.30 07:09:13.830	0.67115	250000	0.67122	1000000
2019.08.30 07:09:13.899	0.67113	2307000	0.67122	1000000
2019.08.30 07:09:14.044	0.67113	2807000	0.67122	1000000
2019.08.30 07:09:14.187	0.67113	3050000	0.67122	1000000
2019.08.30 07:09:14.330	0.67113	6150000	0.67122	1000000
2019.08.30 07:09:14.494	0.67114	343000	0.67123	1300000
2019.08.30 07:09:14.592	0.67115	250000	0.67123	2300000
2019.08.30 07:09:14.668	0.67113	3550000	0.67122	1000000
2019.08.30 07:09:15.011	0.67114	250000	0.67123	2300000
2019.08.30 07:09:15.146	0.67114	850000	0.67123	2300000
2019.08.30 07:09:15.254	0.67114	100000	0.67123	2300000
2019.08.30 07:09:15.274	0.67114	600000	0.67123	2300000
2019.08.30 07:09:15.495	0.67114	100000	0.67123	2300000
2019.08.30 07:09:15.592	0.67113	2243000	0.67122	1300000
2019.08.30 07:09:15.808	0.67114	1000000	0.67122	1300000
2019.08.30 07:09:15.912	0.67114	1200000	0.67123	1300000
2019.08.30 07:09:16.010	0.67114	1343000	0.67123	1300000
2019.08.30 07:09:16.365	0.67115	250000	0.67123	1300000
2019.08.30 07:09:16.457	0.67117	250000	0.67123	1300000
2019.08.30 07:09:16.673	0.67117	250000	0.67124	1300000
2019.08.30 07:09:17.773	0.67117	250000	0.67123	1250000
2019.08.30 07:09:17.860	0.67117	250000	0.67123	250000
2019.08.30 07:09:18.118	0.67118	250000	0.67123	1250000
2019.08.30 07:09:18.218	0.67117	250000	0.67123	1250000
2019.08.30 07:09:18.324	0.67117	250000	0.67124	1300000
2019.08.30 07:09:18.391	0.67116	250000	0.67124	1300000
2019.08.30 07:09:18.663	0.67117	250000	0.67124	1300000
2019.08.30 07:09:19.636	0.67119	250000	0.67124	300000
2019.08.30 07:09:19.859	0.67118	250000	0.67124	300000
2019.08.30 07:09:19.949	0.67118	250000	0.67124	1000000
2019.08.30 07:09:20.059	0.67119	250000	0.67125	1300000
2019.08.30 07:09:20.294	0.67117	250000	0.67124	300000
2019.08.30 07:09:20.450	0.67118	250000	0.67125	1300000
2019.08.30 07:09:20.545	0.67118	250000	0.67124	300000
2019.08.30 07:09:20.654	0.67118	250000	0.67125	1300000
2019.08.30 07:09:20.850	0.67117	250000	0.67125	1300000
2019.08.30 07:09:20.912	0.67118	250000	0.67125	1300000
2019.08.30 07:09:21.199	0.67119	250000	0.67125	1300000
2019.08.30 07:09:21.403	0.67117	250000	0.67125	1300000
2019.08.30 07:09:21.741	0.67117	250000	0.67125	300000
2019.08.30 07:09:21.816	0.67118	250000	0.67125	300000
2019.08.30 07:09:22.162	0.67119	250000	0.67125	300000
2019.08.30 07:09:23.281	0.67119	250000	0.67126	1300000
2019.08.30 07:09:23.512	0.67119	250000	0.67125	1300000
2019.08.30 07:09:23.720	0.67118	250000	0.67125	1000000
2019.08.30 07:09:23.887	0.67119	250000	0.67125	1000000
2019.08.30 07:09:24.883	0.67118	250000	0.67125	1000000
2019.08.30 07:09:27.208	0.67118	250000	0.67125	1300000
2019.08.30 07:09:27.432	0.67118	250000	0.67126	1300000
2019.08.30 07:09:27.877	0.67119	250000	0.67126	1300000
2019.08.30 07:09:27.989	0.67118	250000	0.67126	1800000
2019.08.30 07:09:28.093	0.67118	250000	0.67126	1300000
2019.08.30 07:09:29.907	0.67118	250000	0.67126	1800000
2019.08.30 07:09:30.029	0.67118	250000	0.67125	300000
2019.08.30 07:09:30.342	0.67118	250000	0.67126	1300000
2019.08.30 07:09:31.166	0.67118	750000	0.67126	1300000
2019.08.30 07:09:32.147	0.67118	750000	0.67125	300000
2019.08.30 07:09:33.441	0.67118	750000	0.67125	1300000
2019.08.30 07:09:33.755	0.67118	750000	0.67125	300000
2019.08.30 07:09:33.889	0.67119	250000	0.67126	1300000
2019.08.30 07:09:34.099	0.67119	250000	0.67127	1300000
2019.08.30 07:09:34.171	0.6712	250000	0.67127	1300000
2019.08.30 07:09:34.335	0.6712	750000	0.67127	1000000
2019.08.30 07:09:34.556	0.6712	750000	0.67127	1300000
2019.08.30 07:09:34.639	0.6712	500000	0.67127	1300000
2019.08.30 07:09:34.823	0.6712	250000	0.67127	1000000
2019.08.30 07:09:35.103	0.67119	2250000	0.67128	1300000
2019.08.30 07:09:35.194	0.6712	250000	0.67128	300000
2019.08.30 07:09:35.319	0.67121	250000	0.67129	2800000
2019.08.30 07:09:35.419	0.6712	250000	0.67129	3100000
2019.08.30 07:09:35.530	0.67121	250000	0.67128	1300000
2019.08.30 07:09:35.637	0.67121	250000	0.67127	1300000
2019.08.30 07:09:35.758	0.67119	250000	0.67127	1000000
2019.08.30 07:09:35.971	0.6712	250000	0.67127	1000000
2019.08.30 07:09:36.026	0.6712	250000	0.67128	1300000
2019.08.30 07:09:37.499	0.6712	250000	0.67127	4750000
2019.08.30 07:09:37.619	0.6712	250000	0.67127	4250000
2019.08.30 07:09:37.719	0.6712	750000	0.67126	3000000
2019.08.30 07:09:38.045	0.6712	750000	0.67127	1000000
2019.08.30 07:09:38.351	0.6712	1250000	0.67127	4000000
2019.08.30 07:09:38.432	0.67121	250000	0.67127	1000000
2019.08.30 07:09:38.597	0.6712	750000	0.67127	1000000
2019.08.30 07:09:38.905	0.67121	250000	0.67128	1298000
2019.08.30 07:09:39.018	0.67121	250000	0.67128	1000000
2019.08.30 07:09:39.246	0.67121	250000	0.67128	2000000
2019.08.30 07:09:40.791	0.67121	250000	0.67128	1000000
2019.08.30 07:09:40.866	0.67122	250000	0.67128	1000000
2019.08.30 07:09:41.170	0.67121	250000	0.67128	1000000
2019.08.30 07:09:41.428	0.67121	250000	0.67128	2000000
2019.08.30 07:09:42.462	0.6712	250000	0.67128	1000000
2019.08.30 07:09:42.653	0.6712	1250000	0.67129	1000000
2019.08.30 07:09:42.756	0.67121	500000	0.67129	1298000
2019.08.30 07:09:42.861	0.6712	2000000	0.67129	1298000
2019.08.30 07:09:42.938	0.6712	1500000	0.67129	1298000
2019.08.30 07:09:43.025	0.6712	1750000	0.67129	298000
2019.08.30 07:09:43.280	0.67126	100000	0.67129	298000
2019.08.30 07:09:43.409	0.67126	100000	0.6713	2798000
2019.08.30 07:09:43.525	0.67126	100000	0.67129	1298000
2019.08.30 07:09:43.838	0.67126	100000	0.67129	298000
2019.08.30 07:09:44.032	0.67126	100000	0.67129	300000
2019.08.30 07:09:44.391	0.67126	100000	0.6713	2300000
2019.08.30 07:09:44.499	0.67126	100000	0.67129	300000
2019.08.30 07:09:44.821	0.67126	100000	0.67128	1000000
2019.08.30 07:09:45.274	0.67126	100000	0.67129	2000000
2019.08.30 07:09:46.007	0.67126	100000	0.67129	1000000
2019.08.30 07:09:46.786	0.67126	100000	0.6713	1300000
2019.08.30 07:09:46.847	0.67126	100000	0.6713	1800000
2019.08.30 07:09:47.131	0.67126	100000	0.6713	2100000
2019.08.30 07:09:47.216	0.67126	100000	0.67129	1000000
2019.08.30 07:09:51.250	0.67126	100000	0.67131	2300000
2019.08.30 07:09:51.489	0.67126	100000	0.67131	2600000
2019.08.30 07:09:51.619	0.67126	100000	0.67131	2500000
2019.08.30 07:09:51.729	0.67126	100000	0.67129	1000000
2019.08.30 07:09:51.933	0.67126	100000	0.6713	2000000
2019.08.30 07:09:52.150	0.67126	100000	0.6713	2500000
2019.08.30 07:09:52.268	0.67126	100000	0.6713	2000000
2019.08.30 07:09:52.358	0.67126	100000	0.67129	1000000
2019.08.30 07:09:52.724	0.67126	100000	0.6713	1000000
2019.08.30 07:09:52.827	0.67126	100000	0.67132	1300000
2019.08.30 07:09:52.945	0.67126	100000	0.67129	1000000
2019.08.30 07:09:55.130	0.67126	100000	0.6713	1000000
2019.08.30 07:09:57.762	0.67126	100000	0.67131	1000000
2019.08.30 07:09:57.868	0.67126	100000	0.67132	2500000
2019.08.30 07:09:57.969	0.67126	100000	0.67132	2800000
2019.08.30 07:09:58.471	0.67126	100000	0.67132	2300000
2019.08.30 07:09:58.633	0.67126	100000	0.67132	2800000
2019.08.30 07:09:58.960	0.67126	100000	0.67132	2300000
2019.08.30 07:09:59.060	0.67126	100000	0.67132	1300000
2019.08.30 07:09:59.172	0.67126	350000	0.67133	1000000
2019.08.30 07:09:59.271	0.67126	100000	0.67133	1300000
2019.08.30 07:09:59.376	0.67126	100000	0.67132	1000000
2019.08.30 07:09:59.475	0.67126	100000	0.67132	1300000
2019.08.30 07:09:59.619	0.67126	100000	0.6713	2300000
2019.08.30 07:09:59.723	0.67126	100000	0.67129	300000
2019.08.30 07:09:59.796	0.67129	100000	0.6713	2800000
2019.08.30 07:10:00.275	0.67129	100000	0.6713	3100000
2019.08.30 07:10:00.713	0.67129	100000	0.6713	2300000
2019.08.30 07:10:00.787	0.67129	100000	0.6713	3100000
2019.08.30 07:10:01.781	0.67129	100000	0.6713	2800000
2019.08.30 07:10:02.667	0.67129	100000	0.6713	2300000
2019.08.30 07:10:02.769	0.67129	100000	0.6713	2800000
2019.08.30 07:10:02.970	0.6712	2243000	0.67129	300000
2019.08.30 07:10:03.121	0.67129	100000	0.6713	2800000
2019.08.30 07:10:03.517	0.67129	100000	0.6713	2300000
2019.08.30 07:10:03.623	0.67129	100000	0.6713	2000000
2019.08.30 07:10:03.763	0.67129	100000	0.6713	2800000
2019.08.30 07:10:04.181	0.6712	2450000	0.67129	1000000
2019.08.30 07:10:04.470	0.6712	2450000	0.67129	1300000
2019.08.30 07:10:04.849	0.67121	250000	0.67129	1000000
2019.08.30 07:10:04.977	0.67123	250000	0.6713	2300000
2019.08.30 07:10:05.064	0.67121	750000	0.6713	2800000
2019.08.30 07:10:05.185	0.67122	250000	0.6713	2800000
2019.08.30 07:10:05.298	0.67122	250000	0.67129	1000000
2019.08.30 07:10:05.741	0.6712	1993000	0.67129	1000000
2019.08.30 07:10:05.822	0.67121	250000	0.67129	1000000
2019.08.30 07:10:05.919	0.6712	1493000	0.67129	1000000
2019.08.30 07:10:06.170	0.6712	1243000	0.67129	1000000
2019.08.30 07:10:06.510	0.6712	1743000	0.6713	2300000
2019.08.30 07:10:06.583	0.67121	500000	0.6713	2800000
2019.08.30 07:10:06.696	0.6712	3050000	0.6713	2800000
2019.08.30 07:10:06.832	0.6712	4150000	0.6713	2300000
2019.08.30 07:10:06.949	0.67123	250000	0.6713	2500000
2019.08.30 07:10:07.166	0.67123	250000	0.6713	2000000
2019.08.30 07:10:07.497	0.67123	250000	0.67131	2300000
2019.08.30 07:10:07.585	0.67122	493000	0.67132	1300000
2019.08.30 07:10:07.708	0.67124	250000	0.67133	1300000
2019.08.30 07:10:07.818	0.67127	250000	0.67133	1300000
2019.08.30 07:10:09.796	0.67126	250000	0.67133	1300000
2019.08.30 07:10:10.925	0.67126	250000	0.67134	300000
2019.08.30 07:10:11.036	0.67127	250000	0.67135	1300000
2019.08.30 07:10:11.365	0.67127	250000	0.67134	1000000
2019.08.30 07:10:11.679	0.67127	250000	0.67135	1300000
2019.08.30 07:10:11.895	0.67128	250000	0.67135	1300000
2019.08.30 07:10:12.195	0.67127	250000	0.67135	1800000
2019.08.30 07:10:12.323	0.67126	250000	0.67135	1800000
2019.08.30 07:10:12.397	0.67126	250000	0.67134	1000000
2019.08.30 07:10:12.622	0.67127	250000	0.67134	1000000
2019.08.30 07:10:13.576	0.67126	250000	0.67134	1000000
2019.08.30 07:10:14.008	0.67128	250000	0.67134	1000000
2019.08.30 07:10:14.159	0.67127	250000	0.67134	1000000
2019.08.30 07:10:14.254	0.67128	250000	0.67134	1000000
2019.08.30 07:10:14.635	0.67127	1250000	0.67135	1000000
2019.08.30 07:10:14.823	0.67127	1250000	0.67135	1800000
2019.08.30 07:10:14.971	0.67127	250000	0.67135	1300000
2019.08.30 07:10:15.078	0.67127	250000	0.67135	1000000
2019.08.30 07:10:15.183	0.67129	250000	0.67136	1000000
2019.08.30 07:10:15.276	0.6713	250000	0.67136	1000000
2019.08.30 07:10:15.499	0.67129	250000	0.67136	1300000
2019.08.30 07:10:15.631	0.67127	1250000	0.67136	1300000
2019.08.30 07:10:15.736	0.67128	1750000	0.67137	1300000
2019.08.30 07:10:15.808	0.67129	250000	0.67137	2800000
2019.08.30 07:10:15.911	0.67129	250000	0.67136	1000000
2019.08.30 07:10:16.072	0.67128	250000	0.67135	1000000
2019.08.30 07:10:16.270	0.67127	250000	0.67135	1000000
2019.08.30 07:10:16.404	0.67126	2443000	0.67136	1000000
2019.08.30 07:10:16.502	0.67127	250000	0.67136	1500000
2019.08.30 07:10:16.591	0.67128	250000	0.67135	1000000
2019.08.30 07:10:16.840	0.67128	250000	0.67136	1500000
2019.08.30 07:10:16.929	0.67129	250000	0.67136	1500000
2019.08.30 07:10:16.984	0.67128	250000	0.67136	1500000
2019.08.30 07:10:17.276	0.67128	250000	0.67135	1000000
2019.08.30 07:10:17.379	0.67127	250000	0.67135	1000000
2019.08.30 07:10:17.594	0.67128	250000	0.67136	1000000
2019.08.30 07:10:17.711	0.67127	250000	0.67136	1000000
2019.08.30 07:10:17.809	0.67127	250000	0.67136	1500000
2019.08.30 07:10:18.134	0.67127	250000	0.67135	1000000
2019.08.30 07:10:18.261	0.67126	250000	0.67135	1500000
2019.08.30 07:10:18.361	0.67127	250000	0.67135	1000000
2019.08.30 07:10:18.478	0.67127	250000	0.67135	1500000
2019.08.30 07:10:18.798	0.67127	250000	0.67135	1000000
2019.08.30 07:10:18.939	0.67128	250000	0.67135	1000000
2019.08.30 07:10:19.244	0.67127	750000	0.67136	1000000
2019.08.30 07:10:19.353	0.67128	250000	0.67135	1000000
2019.08.30 07:10:19.413	0.67126	1750000	0.67135	1500000
2019.08.30 07:10:19.561	0.67126	1750000	0.67135	1000000
2019.08.30 07:10:19.683	0.67126	1250000	0.67135	1000000
2019.08.30 07:10:19.768	0.67127	250000	0.67135	1000000
2019.08.30 07:10:20.333	0.67128	250000	0.67136	1000000
2019.08.30 07:10:20.429	0.67129	250000	0.67136	1500000
2019.08.30 07:10:20.531	0.67128	250000	0.67136	1000000
2019.08.30 07:10:20.881	0.6713	250000	0.67136	1500000
2019.08.30 07:10:20.945	0.67128	250000	0.67136	1500000
2019.08.30 07:10:21.459	0.67128	250000	0.67136	1000000
2019.08.30 07:10:21.596	0.67128	250000	0.67136	1500000
2019.08.30 07:10:21.694	0.67126	1593000	0.67136	1500000
2019.08.30 07:10:22.072	0.67127	250000	0.67136	1500000
2019.08.30 07:10:22.201	0.67127	250000	0.67136	1000000
2019.08.30 07:10:22.298	0.67126	4093000	0.67137	1300000
2019.08.30 07:10:22.396	0.67129	250000	0.67137	1000000
2019.08.30 07:10:22.527	0.67129	250000	0.67136	1800000
2019.08.30 07:10:22.623	0.67127	750000	0.67136	1000000
2019.08.30 07:10:22.739	0.67127	250000	0.67136	1000000
2019.08.30 07:10:22.848	0.67128	250000	0.67136	1000000
2019.08.30 07:10:22.961	0.67128	250000	0.67137	2300000
2019.08.30 07:10:23.058	0.67128	250000	0.67137	1800000
2019.08.30 07:10:23.164	0.67127	350000	0.67137	1800000
2019.08.30 07:10:23.270	0.67127	1350000	0.67137	1800000
2019.08.30 07:10:23.352	0.67127	850000	0.67136	1000000
2019.08.30 07:10:23.497	0.67128	250000	0.67136	1500000
2019.08.30 07:10:23.720	0.67128	250000	0.67136	1000000
2019.08.30 07:10:23.839	0.67127	750000	0.67136	1500000
2019.08.30 07:10:23.934	0.67128	250000	0.67135	1000000
2019.08.30 07:10:24.054	0.67127	250000	0.67135	1000000
2019.08.30 07:10:24.142	0.67128	250000	0.67135	1000000
2019.08.30 07:10:24.278	0.67128	250000	0.67136	1500000
2019.08.30 07:10:24.669	0.67128	750000	0.67136	1000000
2019.08.30 07:10:24.932	0.67128	500000	0.67136	1000000
2019.08.30 07:10:25.450	0.67128	500000	0.67136	1800000
2019.08.30 07:10:25.539	0.67128	750000	0.67136	1800000
2019.08.30 07:10:25.699	0.67128	750000	0.67135	1000000
2019.08.30 07:10:25.757	0.67127	750000	0.67135	1000000
2019.08.30 07:10:25.965	0.67127	250000	0.67135	1000000
2019.08.30 07:10:27.443	0.67126	1493000	0.67135	1000000
2019.08.30 07:10:27.587	0.67126	1493000	0.67135	1500000
2019.08.30 07:10:27.811	0.67127	250000	0.67134	1000000
2019.08.30 07:10:28.141	0.67127	250000	0.67135	1000000
2019.08.30 07:10:28.245	0.67128	250000	0.67135	1000000
2019.08.30 07:10:28.580	0.67126	1493000	0.67135	1000000
2019.08.30 07:10:28.682	0.67126	250000	0.67134	1000000
2019.08.30 07:10:28.804	0.67125	250000	0.67133	1000000
2019.08.30 07:10:29.020	0.67126	250000	0.67133	1800000
2019.08.30 07:10:29.140	0.67126	250000	0.67133	1000000
2019.08.30 07:10:29.245	0.67127	250000	0.67135	1300000
2019.08.30 07:10:29.323	0.67128	250000	0.67135	1000000
2019.08.30 07:10:29.463	0.67129	250000	0.67135	1000000
2019.08.30 07:10:29.547	0.67129	250000	0.67136	1000000
2019.08.30 07:10:29.677	0.67128	250000	0.67135	1000000
2019.08.30 07:10:29.787	0.67126	1250000	0.67135	1000000
2019.08.30 07:10:29.900	0.67127	250000	0.67135	1000000
2019.08.30 07:10:30.010	0.67127	250000	0.67135	500000
2019.08.30 07:10:30.115	0.67127	250000	0.67134	1000000
2019.08.30 07:10:30.548	0.67126	2250000	0.67135	1000000
2019.08.30 07:10:30.642	0.67127	750000	0.67135	1000000
2019.08.30 07:10:30.781	0.67127	250000	0.67135	1000000
2019.08.30 07:10:30.956	0.67127	750000	0.67135	1000000
2019.08.30 07:10:31.081	0.67127	250000	0.67135	1500000
2019.08.30 07:10:31.322	0.67127	250000	0.67135	1000000
2019.08.30 07:10:32.091	0.67127	250000	0.67134	1000000
2019.08.30 07:10:32.145	0.67126	250000	0.67134	1000000
2019.08.30 07:10:32.420	0.67127	250000	0.67134	1000000
2019.08.30 07:10:32.509	0.67127	250000	0.67135	1000000
2019.08.30 07:10:32.582	0.67127	750000	0.67135	1000000
2019.08.30 07:10:32.666	0.67127	250000	0.67135	1000000
2019.08.30 07:10:32.757	0.67127	750000	0.67135	1000000
2019.08.30 07:10:33.142	0.67127	250000	0.67136	1000000
2019.08.30 07:10:33.280	0.67128	1000000	0.67137	1500000
2019.08.30 07:10:33.359	0.67129	250000	0.67137	1500000
2019.08.30 07:10:33.458	0.67128	1250000	0.67137	1000000
2019.08.30 07:10:33.570	0.67129	250000	0.67137	1000000
2019.08.30 07:10:33.672	0.67128	1250000	0.67137	1000000
2019.08.30 07:10:33.813	0.67129	250000	0.67137	1000000
2019.08.30 07:10:33.906	0.67128	1250000	0.67137	1000000
2019.08.30 07:10:33.955	0.67128	2750000	0.67137	1000000
2019.08.30 07:10:34.151	0.67129	250000	0.67137	2500000
2019.08.30 07:10:34.491	0.67129	250000	0.67137	1000000
2019.08.30 07:10:35.425	0.6713	250000	0.67137	1000000
2019.08.30 07:10:36.234	0.67131	250000	0.67137	1000000
2019.08.30 07:10:36.737	0.67129	250000	0.67137	1000000
2019.08.30 07:10:36.875	0.6713	250000	0.67137	1000000
2019.08.30 07:10:37.864	0.67131	250000	0.67137	1000000
2019.08.30 07:10:37.985	0.6713	250000	0.67137	1000000
2019.08.30 07:10:38.540	0.67131	250000	0.67138	2800000
2019.08.30 07:10:38.981	0.67131	250000	0.67138	1000000
2019.08.30 07:10:39.089	0.6713	1250000	0.67139	2800000
2019.08.30 07:10:39.526	0.6713	1750000	0.67139	2300000
2019.08.30 07:10:39.590	0.6713	1750000	0.67139	2000000
2019.08.30 07:10:39.692	0.6713	1750000	0.67139	2500000
2019.08.30 07:10:40.067	0.6713	1750000	0.67139	2800000
2019.08.30 07:10:40.114	0.6713	1750000	0.67139	2300000
2019.08.30 07:10:40.369	0.6713	1750000	0.67139	2800000
2019.08.30 07:10:41.039	0.6713	1750000	0.67139	2300000
2019.08.30 07:10:41.155	0.67131	250000	0.67139	2000000
2019.08.30 07:10:41.373	0.6713	2207000	0.67139	3100000
2019.08.30 07:10:41.480	0.67131	250000	0.67139	2800000
2019.08.30 07:10:41.577	0.6713	750000	0.67139	2800000
2019.08.30 07:10:41.982	0.6713	250000	0.67139	2800000
2019.08.30 07:10:42.470	0.67131	250000	0.67139	3100000
2019.08.30 07:10:42.879	0.6713	250000	0.67139	2800000
2019.08.30 07:10:42.952	0.6713	250000	0.67139	3100000
2019.08.30 07:10:43.078	0.6713	250000	0.67139	2800000
2019.08.30 07:10:43.505	0.67131	250000	0.67139	2800000
2019.08.30 07:10:43.681	0.67131	250000	0.67139	1000000
2019.08.30 07:10:43.879	0.67131	250000	0.67139	1500000
2019.08.30 07:10:44.113	0.6713	750000	0.67139	1000000
2019.08.30 07:10:44.212	0.67131	250000	0.67139	1500000
2019.08.30 07:10:44.313	0.67132	250000	0.67139	1500000
2019.08.30 07:10:44.420	0.67131	250000	0.67139	1500000
2019.08.30 07:10:44.521	0.6713	750000	0.67139	1500000
2019.08.30 07:10:44.973	0.6713	750000	0.67139	1000000
2019.08.30 07:10:45.083	0.6713	1250000	0.67139	1000000
2019.08.30 07:10:45.183	0.67131	250000	0.67139	1000000
2019.08.30 07:10:45.590	0.67131	250000	0.67139	1500000
2019.08.30 07:10:45.859	0.67131	250000	0.67139	1000000
2019.08.30 07:10:46.079	0.67131	250000	0.67139	1500000
2019.08.30 07:10:46.570	0.67131	250000	0.67139	1000000
2019.08.30 07:10:46.808	0.67131	250000	0.67139	1500000
2019.08.30 07:10:46.889	0.6713	750000	0.67139	1500000
2019.08.30 07:10:47.063	0.6713	500000	0.67139	1500000
2019.08.30 07:10:47.159	0.6713	500000	0.67139	1800000
2019.08.30 07:10:47.277	0.67129	3493000	0.67139	1800000
2019.08.30 07:10:47.945	0.6713	250000	0.67139	1800000
2019.08.30 07:10:48.483	0.6713	250000	0.67139	1300000
2019.08.30 07:10:48.699	0.6713	750000	0.67139	1000000
2019.08.30 07:10:49.153	0.6713	500000	0.67139	1000000
2019.08.30 07:10:49.263	0.67129	3743000	0.67139	1000000
2019.08.30 07:10:49.368	0.67132	250000	0.67139	1000000
2019.08.30 07:10:49.475	0.6713	500000	0.67139	1500000
2019.08.30 07:10:49.581	0.6713	1000000	0.67139	1000000
2019.08.30 07:10:49.695	0.67131	250000	0.67139	1000000
2019.08.30 07:10:49.875	0.67132	250000	0.67139	1000000
2019.08.30 07:10:50.132	0.67132	250000	0.6714	2800000
2019.08.30 07:10:50.242	0.67132	250000	0.67139	1000000
2019.08.30 07:10:50.350	0.6713	1243000	0.6714	2500000
2019.08.30 07:10:50.446	0.67131	1000000	0.6714	1500000
2019.08.30 07:10:50.569	0.67131	1243000	0.6714	1500000
2019.08.30 07:10:50.652	0.67131	500000	0.6714	1800000
2019.08.30 07:10:50.782	0.6713	1243000	0.6714	2100000
2019.08.30 07:10:50.898	0.6713	2243000	0.6714	1800000
2019.08.30 07:10:51.484	0.6713	1743000	0.6714	1800000
2019.08.30 07:10:51.778	0.67131	500000	0.6714	1800000
2019.08.30 07:10:51.863	0.6713	1243000	0.6714	1800000
2019.08.30 07:10:52.185	0.6713	743000	0.6714	2100000
2019.08.30 07:10:52.317	0.6713	1743000	0.6714	1800000
2019.08.30 07:10:52.411	0.67131	500000	0.6714	1800000
2019.08.30 07:10:52.538	0.67131	500000	0.6714	1500000
2019.08.30 07:10:52.644	0.67132	250000	0.6714	1500000
2019.08.30 07:10:52.750	0.67131	500000	0.6714	1500000
2019.08.30 07:10:52.830	0.67132	250000	0.6714	1500000
2019.08.30 07:10:52.945	0.67133	250000	0.6714	1500000
2019.08.30 07:10:53.044	0.67131	750000	0.6714	1500000
2019.08.30 07:10:53.187	0.67131	1250000	0.6714	1500000
2019.08.30 07:10:53.587	0.67131	750000	0.6714	1500000
2019.08.30 07:10:53.686	0.67131	1250000	0.6714	1500000
2019.08.30 07:10:53.786	0.67131	750000	0.6714	1500000
2019.08.30 07:10:54.278	0.67131	1250000	0.6714	1500000
2019.08.30 07:10:54.397	0.67131	750000	0.6714	1500000
2019.08.30 07:10:54.489	0.67133	250000	0.6714	1500000
2019.08.30 07:10:54.602	0.67131	500000	0.6714	1500000
2019.08.30 07:10:54.801	0.67131	1000000	0.6714	1500000
2019.08.30 07:10:55.202	0.67131	500000	0.6714	1500000
2019.08.30 07:10:55.403	0.67131	1000000	0.6714	1500000
2019.08.30 07:10:55.497	0.67131	500000	0.6714	1500000
2019.08.30 07:10:55.821	0.67131	1243000	0.6714	1000000
2019.08.30 07:10:55.913	0.67132	1000000	0.67141	300000
2019.08.30 07:10:56.035	0.67132	1250000	0.6714	500000
2019.08.30 07:10:56.139	0.67132	1000000	0.6714	500000
2019.08.30 07:10:56.248	0.67131	31000	0.6714	1800000
2019.08.30 07:10:56.588	0.67131	31000	0.67139	1300000
2019.08.30 07:10:56.697	0.67131	1031000	0.6714	1800000
2019.08.30 07:10:56.810	0.67133	1000000	0.67142	1300000
2019.08.30 07:10:56.890	0.67133	1250000	0.67142	1300000
2019.08.30 07:10:57.005	0.67134	250000	0.67142	1000000
2019.08.30 07:10:57.113	0.67134	250000	0.67142	1300000
2019.08.30 07:10:57.188	0.67133	100000	0.67142	300000
2019.08.30 07:10:57.355	0.67131	1524000	0.6714	1500000
2019.08.30 07:10:57.464	0.67131	31000	0.67139	1000000
2019.08.30 07:10:57.790	0.67131	531000	0.67139	1000000
2019.08.30 07:10:57.894	0.67131	31000	0.67139	1000000
2019.08.30 07:10:58.497	0.67131	31000	0.67139	1300000
2019.08.30 07:10:58.581	0.67131	31000	0.67139	1600000
2019.08.30 07:10:59.184	0.67131	31000	0.67139	2100000
2019.08.30 07:10:59.321	0.67129	593000	0.67139	1300000
2019.08.30 07:10:59.410	0.67129	1243000	0.67139	1600000
2019.08.30 07:10:59.651	0.67129	1493000	0.67139	1600000
2019.08.30 07:10:59.752	0.67129	2493000	0.67139	1600000
2019.08.30 07:10:59.868	0.6713	2450000	0.67139	600000
2019.08.30 07:10:59.970	0.6713	2450000	0.67139	300000
2019.08.30 07:11:00.088	0.6713	593000	0.67139	300000
2019.08.30 07:11:00.187	0.6713	1093000	0.67139	1300000
2019.08.30 07:11:00.902	0.6713	993000	0.67139	1600000
2019.08.30 07:11:01.174	0.6713	250000	0.67139	1600000
2019.08.30 07:11:01.288	0.67129	2450000	0.67138	1800000
2019.08.30 07:11:01.382	0.67129	2207000	0.67138	2100000
2019.08.30 07:11:01.506	0.67127	4050000	0.67137	1000000
2019.08.30 07:11:01.610	0.67128	243000	0.67137	1000000
2019.08.30 07:11:01.718	0.67129	1000000	0.67138	1000000
2019.08.30 07:11:01.808	0.67129	1500000	0.67138	1000000
2019.08.30 07:11:02.376	0.67129	1500000	0.67138	1300000
2019.08.30 07:11:02.494	0.67129	1000000	0.67138	1300000
2019.08.30 07:11:02.602	0.67129	1000000	0.67138	1800000
2019.08.30 07:11:02.708	0.67128	1000000	0.67137	1300000
2019.08.30 07:11:02.803	0.67127	1843000	0.67137	1800000
2019.08.30 07:11:02.882	0.67127	843000	0.67137	1800000
2019.08.30 07:11:03.017	0.67127	743000	0.67137	1800000
2019.08.30 07:11:03.147	0.67127	743000	0.67136	1500000
2019.08.30 07:11:03.247	0.67127	243000	0.67136	1500000
2019.08.30 07:11:03.325	0.67126	2093000	0.67136	1000000
2019.08.30 07:11:03.462	0.67127	993000	0.67136	1000000
2019.08.30 07:11:03.571	0.67128	500000	0.67137	1000000
2019.08.30 07:11:03.660	0.67127	2093000	0.67137	1300000
2019.08.30 07:11:03.724	0.67127	1343000	0.67137	1300000
2019.08.30 07:11:04.246	0.67127	343000	0.67136	300000
2019.08.30 07:11:04.334	0.67127	350000	0.67137	1800000
2019.08.30 07:11:04.424	0.67127	600000	0.67137	1800000
2019.08.30 07:11:04.566	0.67128	500000	0.67137	1300000
2019.08.30 07:11:05.079	0.67127	2843000	0.67137	1300000
2019.08.30 07:11:05.548	0.67127	2943000	0.67137	1300000
2019.08.30 07:11:05.667	0.67128	500000	0.67137	1000000
2019.08.30 07:11:06.063	0.67128	500000	0.67137	1500000
2019.08.30 07:11:06.205	0.67127	750000	0.67136	1000000
2019.08.30 07:11:06.320	0.67127	500000	0.67136	1000000
2019.08.30 07:11:06.421	0.67127	1500000	0.67136	1000000
2019.08.30 07:11:06.533	0.67128	500000	0.67137	1000000
2019.08.30 07:11:06.622	0.67127	3743000	0.67137	1000000
2019.08.30 07:11:06.720	0.67127	3243000	0.67137	1000000
2019.08.30 07:11:06.818	0.67128	243000	0.67137	1000000
2019.08.30 07:11:06.971	0.67128	743000	0.67137	1000000
2019.08.30 07:11:07.271	0.67127	593000	0.67137	1800000
2019.08.30 07:11:07.456	0.67127	1093000	0.67137	1300000
2019.08.30 07:11:07.618	0.67127	993000	0.67137	1800000
2019.08.30 07:11:07.647	0.67127	743000	0.67137	1800000
2019.08.30 07:11:08.032	0.67127	1243000	0.67136	1000000
2019.08.30 07:11:08.129	0.67126	4993000	0.67136	1000000
2019.08.30 07:11:08.324	0.67126	4493000	0.67136	1000000
2019.08.30 07:11:08.493	0.67127	500000	0.67136	1000000
2019.08.30 07:11:08.601	0.67127	500000	0.67135	1000000
2019.08.30 07:11:08.696	0.67126	1993000	0.67135	1000000
2019.08.30 07:11:08.814	0.67126	2243000	0.67135	1000000
2019.08.30 07:11:09.015	0.67126	2593000	0.67135	1000000
2019.08.30 07:11:09.254	0.67127	1000000	0.67136	1300000
2019.08.30 07:11:09.330	0.67127	1250000	0.67136	1000000
2019.08.30 07:11:09.444	0.67128	250000	0.67136	1000000
2019.08.30 07:11:09.690	0.67127	1250000	0.67137	2100000
2019.08.30 07:11:09.766	0.67127	750000	0.67137	2100000
2019.08.30 07:11:10.028	0.67127	1250000	0.67136	1000000
2019.08.30 07:11:10.558	0.67126	3793000	0.67135	1000000
2019.08.30 07:11:10.644	0.67126	2543000	0.67135	1000000
2019.08.30 07:11:10.734	0.67126	2043000	0.67135	1000000
2019.08.30 07:11:10.998	0.67126	4043000	0.67135	1000000
2019.08.30 07:11:11.227	0.67126	3793000	0.67135	1000000
2019.08.30 07:11:11.445	0.67128	250000	0.67136	1000000
2019.08.30 07:11:11.551	0.67129	250000	0.67136	1000000
2019.08.30 07:11:11.653	0.6713	250000	0.67136	1000000
2019.08.30 07:11:11.806	0.6713	250000	0.67137	1500000
2019.08.30 07:11:13.194	0.67128	250000	0.67136	1500000
2019.08.30 07:11:13.303	0.67127	250000	0.67135	1000000
2019.08.30 07:11:13.629	0.67128	250000	0.67136	1000000
2019.08.30 07:11:13.730	0.67127	250000	0.67136	1000000
2019.08.30 07:11:13.852	0.67128	250000	0.67136	1000000
2019.08.30 07:11:14.086	0.67128	250000	0.67135	1000000
2019.08.30 07:11:14.301	0.67129	250000	0.67136	1500000
2019.08.30 07:11:14.379	0.67129	250000	0.67136	1000000
2019.08.30 07:11:14.521	0.67128	250000	0.67136	1500000
2019.08.30 07:11:14.581	0.67129	250000	0.67135	1500000
2019.08.30 07:11:14.843	0.67129	250000	0.67135	1000000
2019.08.30 07:11:14.937	0.67128	250000	0.67135	1000000
2019.08.30 07:11:15.597	0.67128	250000	0.67135	1500000
2019.08.30 07:11:15.726	0.67128	250000	0.67135	1000000
2019.08.30 07:11:15.836	0.67129	250000	0.67137	1300000
2019.08.30 07:11:15.935	0.67128	6707000	0.67137	1000000
2019.08.30 07:11:15.999	0.67129	1250000	0.67138	1000000
2019.08.30 07:11:16.153	0.6713	250000	0.67138	1000000
2019.08.30 07:11:16.362	0.6713	250000	0.67138	1500000
2019.08.30 07:11:16.496	0.67129	250000	0.67137	1000000
2019.08.30 07:11:16.602	0.67129	3250000	0.67138	1800000
2019.08.30 07:11:16.707	0.67131	250000	0.67138	1000000
2019.08.30 07:11:16.891	0.67131	250000	0.67139	1300000
2019.08.30 07:11:17.012	0.67131	250000	0.67139	1000000
2019.08.30 07:11:17.661	0.67131	250000	0.67139	1300000
2019.08.30 07:11:17.810	0.6713	2207000	0.67139	1300000
2019.08.30 07:11:18.280	0.67131	250000	0.67138	1000000
2019.08.30 07:11:18.445	0.6713	2207000	0.67138	1000000
2019.08.30 07:11:19.101	0.67131	250000	0.67138	1000000
2019.08.30 07:11:19.313	0.6713	1250000	0.67138	1000000
2019.08.30 07:11:19.534	0.67131	250000	0.67138	1000000
2019.08.30 07:11:19.887	0.67132	250000	0.67139	1300000
2019.08.30 07:11:21.626	0.67132	250000	0.6714	1800000
2019.08.30 07:11:21.688	0.67131	1250000	0.6714	1800000
2019.08.30 07:11:21.856	0.67133	250000	0.6714	1000000
2019.08.30 07:11:22.076	0.67134	250000	0.67142	1300000
2019.08.30 07:11:22.183	0.67134	250000	0.67142	1000000
2019.08.30 07:11:22.274	0.67136	250000	0.67143	1000000
2019.08.30 07:11:22.458	0.67137	250000	0.67143	1000000
2019.08.30 07:11:22.589	0.67137	250000	0.67143	1300000
2019.08.30 07:11:22.667	0.67137	250000	0.67143	1000000
2019.08.30 07:11:22.748	0.67136	250000	0.67143	1000000
2019.08.30 07:11:23.120	0.67135	250000	0.67143	1000000
2019.08.30 07:11:23.254	0.67135	250000	0.67143	1300000
2019.08.30 07:11:23.337	0.67134	493000	0.67143	2800000
2019.08.30 07:11:23.455	0.67134	493000	0.67142	1000000
2019.08.30 07:11:23.573	0.67134	1493000	0.67143	2300000
2019.08.30 07:11:23.653	0.67136	250000	0.67143	2300000
2019.08.30 07:11:23.807	0.67136	250000	0.67143	1000000
2019.08.30 07:11:23.905	0.67135	250000	0.67143	1300000
2019.08.30 07:11:24.006	0.67135	250000	0.67142	1000000
2019.08.30 07:11:24.128	0.67136	250000	0.67143	300000
2019.08.30 07:11:24.229	0.67136	250000	0.67144	2800000
2019.08.30 07:11:24.474	0.67135	250000	0.67143	300000
2019.08.30 07:11:24.572	0.67134	1250000	0.67143	1300000
2019.08.30 07:11:24.680	0.67135	250000	0.67143	1300000
2019.08.30 07:11:24.766	0.67136	250000	0.67143	1300000
2019.08.30 07:11:24.911	0.67135	250000	0.67142	300000
2019.08.30 07:11:25.023	0.67133	1250000	0.6714	1000000
2019.08.30 07:11:25.139	0.67131	250000	0.67139	1300000
2019.08.30 07:11:25.243	0.67131	250000	0.67139	1800000
2019.08.30 07:11:25.436	0.6713	250000	0.67139	1300000
2019.08.30 07:11:25.545	0.6713	250000	0.67138	300000
2019.08.30 07:11:26.450	0.67131	250000	0.67138	1300000
2019.08.30 07:11:26.738	0.67131	250000	0.67138	1000000
2019.08.30 07:11:27.908	0.67131	250000	0.67139	2800000
2019.08.30 07:11:28.475	0.6713	250000	0.67138	1800000
2019.08.30 07:11:28.700	0.6713	250000	0.67138	1000000
2019.08.30 07:11:28.801	0.67131	250000	0.67138	1000000
2019.08.30 07:11:28.948	0.67131	250000	0.67139	2800000
2019.08.30 07:11:29.134	0.6713	250000	0.67138	300000
2019.08.30 07:11:29.353	0.67129	250000	0.67138	1300000
2019.08.30 07:11:29.475	0.6713	250000	0.67138	1300000
2019.08.30 07:11:29.777	0.6713	250000	0.67137	1000000
2019.08.30 07:11:29.890	0.6713	250000	0.67139	2800000
2019.08.30 07:11:30.003	0.67131	250000	0.67138	500000
2019.08.30 07:11:30.207	0.67131	250000	0.67138	1000000
2019.08.30 07:11:30.637	0.6713	250000	0.67139	2800000
2019.08.30 07:11:30.772	0.67131	250000	0.67139	2800000
2019.08.30 07:11:30.882	0.67131	250000	0.67138	1500000
2019.08.30 07:11:30.981	0.67131	250000	0.67138	2500000
2019.08.30 07:11:31.096	0.67131	250000	0.67138	2800000
2019.08.30 07:11:31.154	0.67131	250000	0.67138	2000000
2019.08.30 07:11:31.317	0.67131	250000	0.67138	2800000
2019.08.30 07:11:31.645	0.67129	250000	0.67138	2800000
2019.08.30 07:11:31.751	0.67131	250000	0.67138	2800000
2019.08.30 07:11:32.391	0.6713	250000	0.67138	2800000
2019.08.30 07:11:32.960	0.67131	250000	0.67138	2800000
2019.08.30 07:11:33.069	0.6713	250000	0.67138	2300000
2019.08.30 07:11:33.087	0.6713	250000	0.67138	2800000
2019.08.30 07:11:33.294	0.67131	250000	0.67138	4300000
2019.08.30 07:11:33.400	0.6713	250000	0.67138	4300000
2019.08.30 07:11:34.031	0.6713	250000	0.67137	500000
2019.08.30 07:11:34.710	0.67129	250000	0.67136	1300000
2019.08.30 07:11:34.821	0.67127	4693000	0.67136	2800000
2019.08.30 07:11:34.931	0.67129	250000	0.67136	1500000
2019.08.30 07:11:35.033	0.67129	250000	0.67138	2800000
2019.08.30 07:11:35.110	0.67129	1000000	0.67138	2800000
2019.08.30 07:11:35.260	0.67129	2000000	0.67138	2300000
2019.08.30 07:11:35.363	0.67131	250000	0.67138	2300000
2019.08.30 07:11:35.455	0.6713	250000	0.67138	2300000
2019.08.30 07:11:35.956	0.67131	250000	0.67138	2300000
2019.08.30 07:11:36.621	0.67131	250000	0.67138	2800000
2019.08.30 07:11:37.213	0.67131	250000	0.67138	2300000
2019.08.30 07:11:37.568	0.67131	250000	0.67138	2800000
2019.08.30 07:11:38.193	0.6713	250000	0.67138	2800000
2019.08.30 07:11:38.323	0.67129	250000	0.67137	1800000
2019.08.30 07:11:38.397	0.6713	250000	0.67137	2300000
2019.08.30 07:11:39.193	0.6713	250000	0.67137	2500000
2019.08.30 07:11:39.417	0.6713	250000	0.67138	1000000
2019.08.30 07:11:39.525	0.67131	250000	0.67139	1300000
2019.08.30 07:11:39.601	0.67131	1250000	0.67139	1300000
2019.08.30 07:11:39.960	0.67132	250000	0.67139	1000000
2019.08.30 07:11:40.167	0.6713	250000	0.67139	1800000
2019.08.30 07:11:40.403	0.6713	250000	0.67138	1000000
2019.08.30 07:11:40.477	0.6713	250000	0.67138	1500000
2019.08.30 07:11:40.615	0.6713	250000	0.67138	1000000
2019.08.30 07:11:40.768	0.67131	250000	0.67138	1000000
2019.08.30 07:11:41.161	0.67131	250000	0.67138	1800000
2019.08.30 07:11:41.253	0.67131	250000	0.67137	2000000
2019.08.30 07:11:41.371	0.6713	250000	0.67137	2000000
2019.08.30 07:11:41.605	0.6713	250000	0.67137	1000000
2019.08.30 07:11:41.696	0.67131	250000	0.67138	2800000
2019.08.30 07:11:42.806	0.6713	250000	0.67138	2800000
2019.08.30 07:11:42.918	0.67129	250000	0.67138	2800000
2019.08.30 07:11:43.014	0.6713	250000	0.67138	2800000
2019.08.30 07:11:43.116	0.67131	250000	0.67138	2800000
2019.08.30 07:11:43.207	0.67131	250000	0.67138	2300000
2019.08.30 07:11:43.440	0.6713	250000	0.67138	2300000
2019.08.30 07:11:43.505	0.67131	250000	0.67138	2300000
2019.08.30 07:11:43.683	0.67129	2207000	0.67138	2300000
2019.08.30 07:11:43.933	0.67131	250000	0.67138	2300000
2019.08.30 07:11:45.104	0.67131	250000	0.67138	1000000
2019.08.30 07:11:45.247	0.67132	250000	0.67138	1000000
2019.08.30 07:11:45.841	0.67131	250000	0.67138	1000000
2019.08.30 07:11:46.301	0.6713	250000	0.67138	1300000
2019.08.30 07:11:46.418	0.67131	250000	0.67138	1300000
2019.08.30 07:11:47.050	0.67131	250000	0.67138	1800000
2019.08.30 07:11:47.704	0.6713	250000	0.67138	1800000
2019.08.30 07:11:47.949	0.67131	250000	0.67138	1800000
2019.08.30 07:11:48.095	0.6713	250000	0.67138	1300000
2019.08.30 07:11:48.367	0.6713	250000	0.67138	1800000
2019.08.30 07:11:48.495	0.67131	250000	0.67138	1300000
2019.08.30 07:11:48.588	0.67131	250000	0.67138	1800000
2019.08.30 07:11:48.934	0.6713	250000	0.67138	1300000
2019.08.30 07:11:49.038	0.67131	250000	0.67138	1800000
2019.08.30 07:11:49.208	0.6713	250000	0.67138	1800000
2019.08.30 07:11:49.468	0.6713	250000	0.67138	1000000
2019.08.30 07:11:49.623	0.67131	250000	0.67138	1000000
2019.08.30 07:11:50.224	0.67131	250000	0.67138	2300000
2019.08.30 07:11:50.349	0.67131	250000	0.67137	1000000
2019.08.30 07:11:50.440	0.6713	250000	0.67138	1300000
2019.08.30 07:11:50.541	0.6713	250000	0.67138	1800000
2019.08.30 07:11:50.871	0.6713	250000	0.67138	2300000
2019.08.30 07:11:51.274	0.6713	250000	0.67138	2000000
2019.08.30 07:11:51.441	0.67131	250000	0.67138	1000000
2019.08.30 07:11:51.602	0.67131	250000	0.67138	1800000
2019.08.30 07:11:51.685	0.67131	250000	0.67138	1300000
2019.08.30 07:11:51.865	0.6713	250000	0.67138	1300000
2019.08.30 07:11:51.972	0.67131	250000	0.67138	1300000
2019.08.30 07:11:52.046	0.67131	250000	0.67138	1800000
2019.08.30 07:11:52.212	0.6713	250000	0.67138	1800000
2019.08.30 07:11:52.611	0.67131	250000	0.67138	1800000
2019.08.30 07:11:52.971	0.67131	250000	0.67138	1300000
2019.08.30 07:11:53.077	0.6713	250000	0.67138	1800000
2019.08.30 07:11:53.198	0.6713	250000	0.67138	1300000
2019.08.30 07:11:53.287	0.67131	250000	0.67138	1800000
2019.08.30 07:11:53.936	0.67131	250000	0.67138	1300000
2019.08.30 07:11:54.057	0.6713	250000	0.67138	1300000
2019.08.30 07:11:54.491	0.67131	250000	0.67137	300000
2019.08.30 07:11:54.605	0.6713	250000	0.67138	1800000
2019.08.30 07:11:54.691	0.6713	250000	0.67138	1300000
2019.08.30 07:11:54.835	0.6713	250000	0.67138	1800000
2019.08.30 07:11:54.907	0.6713	250000	0.67138	1300000
2019.08.30 07:11:55.651	0.67131	250000	0.67138	1300000
2019.08.30 07:11:56.399	0.6713	250000	0.67138	1000000
2019.08.30 07:11:56.486	0.67131	250000	0.67138	1000000
2019.08.30 07:11:56.724	0.6713	250000	0.67138	1000000
2019.08.30 07:11:57.101	0.6713	250000	0.67138	1500000
2019.08.30 07:11:57.271	0.6713	250000	0.67138	1000000
2019.08.30 07:11:57.652	0.67131	250000	0.67138	1000000
2019.08.30 07:11:58.131	0.6713	250000	0.67138	1000000
2019.08.30 07:11:58.840	0.6713	250000	0.67138	1500000
2019.08.30 07:11:59.017	0.6713	250000	0.67138	1000000
2019.08.30 07:11:59.582	0.6713	750000	0.67139	1000000
2019.08.30 07:11:59.644	0.67132	250000	0.67139	1000000
2019.08.30 07:11:59.900	0.67133	250000	0.67139	1000000
2019.08.30 07:12:00.568	0.67132	250000	0.67139	1000000
2019.08.30 07:12:00.617	0.67132	250000	0.6714	1000000
2019.08.30 07:12:00.747	0.67133	250000	0.6714	1500000
2019.08.30 07:12:00.991	0.67133	250000	0.6714	1000000
2019.08.30 07:12:02.752	0.67132	250000	0.6714	1000000
2019.08.30 07:12:02.885	0.67132	250000	0.6714	1500000
2019.08.30 07:12:03.038	0.67133	250000	0.6714	1800000
2019.08.30 07:12:03.773	0.67133	250000	0.6714	1300000
2019.08.30 07:12:04.403	0.67134	250000	0.6714	1300000
2019.08.30 07:12:05.026	0.67133	250000	0.6714	1300000
2019.08.30 07:12:05.959	0.67133	250000	0.6714	1000000
2019.08.30 07:12:10.292	0.67134	250000	0.6714	1000000
2019.08.30 07:12:11.319	0.67133	1250000	0.6714	1500000
2019.08.30 07:12:11.674	0.67133	1000000	0.6714	1500000
2019.08.30 07:12:12.241	0.67133	1250000	0.6714	1500000
2019.08.30 07:12:13.716	0.67133	1250000	0.6714	1800000
2019.08.30 07:12:13.848	0.67134	250000	0.6714	1800000
2019.08.30 07:12:13.965	0.67134	250000	0.6714	1500000
2019.08.30 07:12:14.388	0.67133	1250000	0.6714	1500000
2019.08.30 07:12:14.586	0.67133	1250000	0.6714	1000000
2019.08.30 07:12:14.906	0.67133	500000	0.6714	1000000
2019.08.30 07:12:15.233	0.67133	500000	0.67139	1000000
2019.08.30 07:12:15.883	0.67133	750000	0.67139	1000000
2019.08.30 07:12:16.657	0.67133	500000	0.67139	1000000
2019.08.30 07:12:17.154	0.67133	750000	0.67139	1000000
2019.08.30 07:12:17.941	0.67133	500000	0.67139	1000000
2019.08.30 07:12:18.104	0.67132	1250000	0.67139	1000000
2019.08.30 07:12:18.265	0.67133	250000	0.67139	1000000
2019.08.30 07:12:19.286	0.67133	750000	0.67139	1000000
2019.08.30 07:12:19.617	0.67133	500000	0.67139	1000000
2019.08.30 07:12:19.866	0.67131	2307000	0.67139	1300000
2019.08.30 07:12:19.943	0.67131	2207000	0.67139	1300000
2019.08.30 07:12:20.477	0.67132	250000	0.67139	1300000
2019.08.30 07:12:20.610	0.67131	1250000	0.67138	1000000
2019.08.30 07:12:20.958	0.67132	250000	0.67139	1800000
2019.08.30 07:12:21.191	0.67131	1000000	0.67139	1800000
2019.08.30 07:12:21.362	0.67131	1000000	0.67138	1000000
2019.08.30 07:12:21.454	0.67131	1250000	0.67138	1000000
2019.08.30 07:12:21.613	0.67131	1250000	0.67139	1800000
2019.08.30 07:12:21.724	0.67131	1250000	0.67138	300000
2019.08.30 07:12:21.836	0.6713	493000	0.67138	1300000
2019.08.30 07:12:21.896	0.67131	250000	0.67138	1300000
2019.08.30 07:12:25.061	0.6713	1250000	0.67138	1300000
2019.08.30 07:12:25.982	0.6713	1000000	0.67138	1300000
2019.08.30 07:12:26.064	0.6713	1000000	0.67135	2000000
2019.08.30 07:12:26.178	0.67127	2000000	0.67133	500000
2019.08.30 07:12:26.315	0.67127	1000000	0.67134	1800000
2019.08.30 07:12:26.460	0.67127	1000000	0.67134	1000000
2019.08.30 07:12:26.570	0.67127	1250000	0.67134	1000000
2019.08.30 07:12:26.593	0.67128	250000	0.67134	1000000
2019.08.30 07:12:27.008	0.67128	250000	0.67135	1000000
2019.08.30 07:12:27.033	0.67129	250000	0.67135	1000000
2019.08.30 07:12:27.447	0.67128	750000	0.67135	1000000
2019.08.30 07:12:27.959	0.67128	750000	0.67134	1000000
2019.08.30 07:12:28.105	0.67128	500000	0.67135	1000000
2019.08.30 07:12:28.205	0.67129	250000	0.67135	1000000
2019.08.30 07:12:28.380	0.67128	750000	0.67134	1000000
2019.08.30 07:12:28.623	0.67127	1250000	0.67134	1000000
2019.08.30 07:12:29.074	0.67127	1250000	0.67135	1500000
2019.08.30 07:12:29.423	0.67127	2207000	0.67135	1500000
2019.08.30 07:12:29.503	0.67128	250000	0.67136	1800000
2019.08.30 07:12:29.977	0.67129	250000	0.67136	1300000
2019.08.30 07:12:30.295	0.67129	250000	0.67135	1000000
2019.08.30 07:12:30.625	0.67128	2207000	0.67135	1000000
2019.08.30 07:12:31.617	0.67129	250000	0.67136	1000000
2019.08.30 07:12:34.674	0.67129	250000	0.67135	1000000
2019.08.30 07:12:34.757	0.67128	2207000	0.67135	1000000
2019.08.30 07:12:35.217	0.67129	250000	0.67135	1000000
2019.08.30 07:12:35.324	0.6713	250000	0.67135	1000000
2019.08.30 07:12:35.661	0.6713	250000	0.67136	1300000
2019.08.30 07:12:35.820	0.67129	250000	0.67136	1300000
2019.08.30 07:12:35.992	0.67128	2207000	0.67136	1300000
2019.08.30 07:12:36.084	0.67128	2207000	0.67135	1000000
2019.08.30 07:12:36.509	0.67127	1000000	0.67135	1000000
2019.08.30 07:12:36.580	0.67127	1250000	0.67135	1000000
2019.08.30 07:12:36.792	0.67128	250000	0.67135	1000000
2019.08.30 07:12:37.514	0.67129	250000	0.67135	1000000
2019.08.30 07:12:38.179	0.67128	250000	0.67134	1000000
2019.08.30 07:12:38.259	0.67127	1250000	0.67134	1000000
2019.08.30 07:12:38.508	0.67127	1000000	0.67134	1000000
2019.08.30 07:12:38.945	0.67127	1250000	0.67134	1000000
2019.08.30 07:12:39.489	0.67127	1000000	0.67134	1000000
2019.08.30 07:12:39.693	0.67128	250000	0.67134	1000000
2019.08.30 07:12:39.928	0.67125	4243000	0.67134	1000000
2019.08.30 07:12:40.045	0.67125	1000000	0.67133	1800000
2019.08.30 07:12:40.152	0.67128	250000	0.67133	1000000
2019.08.30 07:12:40.240	0.67128	250000	0.67135	1500000
2019.08.30 07:12:40.336	0.67127	750000	0.67134	1000000
2019.08.30 07:12:40.441	0.67128	250000	0.67134	1000000
2019.08.30 07:12:40.515	0.67127	750000	0.67134	1000000
2019.08.30 07:12:41.015	0.67128	250000	0.67134	1000000
2019.08.30 07:12:41.548	0.67129	250000	0.67134	1000000
2019.08.30 07:12:42.222	0.67129	250000	0.67135	1000000
2019.08.30 07:12:42.746	0.67128	1500000	0.67134	1000000
2019.08.30 07:12:43.542	0.67128	1500000	0.67135	1000000
2019.08.30 07:12:43.816	0.67129	250000	0.67135	1000000
2019.08.30 07:12:45.015	0.67128	1750000	0.67135	1000000
2019.08.30 07:12:45.491	0.67128	1750000	0.67134	1000000
2019.08.30 07:12:45.777	0.67129	250000	0.67134	1000000
2019.08.30 07:12:45.943	0.67128	750000	0.67135	1000000
2019.08.30 07:12:46.153	0.67129	250000	0.67135	1000000
2019.08.30 07:12:46.255	0.67129	250000	0.67135	1500000
2019.08.30 07:12:46.592	0.67127	1000000	0.67134	1000000
2019.08.30 07:12:46.791	0.67128	250000	0.67134	1000000
2019.08.30 07:12:46.894	0.67129	250000	0.67135	1000000
2019.08.30 07:12:47.914	0.67126	1000000	0.67134	1000000
2019.08.30 07:12:48.010	0.67127	250000	0.67133	1000000
2019.08.30 07:12:48.108	0.67126	1000000	0.67133	1000000
2019.08.30 07:12:48.218	0.67128	250000	0.67134	1000000
2019.08.30 07:12:48.354	0.67129	250000	0.67135	1500000
2019.08.30 07:12:48.459	0.67128	750000	0.67135	1300000
2019.08.30 07:12:48.678	0.67128	500000	0.67134	1000000
2019.08.30 07:12:49.430	0.67128	750000	0.67134	1000000
2019.08.30 07:12:49.554	0.67127	1250000	0.67134	1000000
2019.08.30 07:12:51.074	0.67128	250000	0.67134	1000000
2019.08.30 07:12:51.190	0.67128	250000	0.67135	1000000
2019.08.30 07:12:51.355	0.67129	250000	0.67135	1000000
2019.08.30 07:12:51.531	0.67127	2000000	0.67134	1000000
2019.08.30 07:12:51.790	0.67128	250000	0.67134	1000000
2019.08.30 07:12:51.855	0.67129	250000	0.67134	1000000
2019.08.30 07:12:51.981	0.67128	250000	0.67134	1000000
2019.08.30 07:12:52.439	0.67127	1000000	0.67134	1000000
2019.08.30 07:12:52.882	0.67127	1000000	0.67132	1000000
2019.08.30 07:12:53.095	0.67125	1250000	0.67132	1500000
2019.08.30 07:12:53.202	0.67125	1250000	0.67131	1500000
2019.08.30 07:12:53.277	0.67124	1000000	0.67131	1500000
2019.08.30 07:12:53.539	0.67124	1000000	0.67131	1800000
2019.08.30 07:12:53.643	0.67124	1000000	0.6713	1800000
2019.08.30 07:12:53.816	0.67121	2200000	0.6713	1800000
2019.08.30 07:12:54.087	0.67122	250000	0.67128	1000000
2019.08.30 07:12:54.199	0.67122	1000000	0.67128	1000000
2019.08.30 07:12:54.286	0.67122	1000000	0.67129	1500000
2019.08.30 07:12:54.814	0.67122	1000000	0.67129	1300000
2019.08.30 07:12:54.885	0.67122	1000000	0.67129	1500000
2019.08.30 07:12:55.176	0.67122	500000	0.67129	1000000
2019.08.30 07:12:55.254	0.67122	500000	0.67129	1500000
2019.08.30 07:12:55.370	0.67122	500000	0.67129	1000000
2019.08.30 07:12:55.601	0.67123	250000	0.6713	1800000
2019.08.30 07:12:55.727	0.67122	500000	0.6713	1800000
2019.08.30 07:12:55.839	0.67122	500000	0.67129	1000000
2019.08.30 07:12:56.101	0.67122	1000000	0.67129	1000000
2019.08.30 07:12:56.189	0.67122	1000000	0.67129	1500000
2019.08.30 07:12:56.323	0.67122	1000000	0.67129	1000000
2019.08.30 07:12:56.394	0.67122	1000000	0.67129	1300000
2019.08.30 07:12:56.610	0.67122	1000000	0.67129	1800000
2019.08.30 07:12:56.751	0.67122	1000000	0.67129	1500000
2019.08.30 07:12:56.890	0.67122	1000000	0.67129	1000000
2019.08.30 07:12:57.935	0.67122	1000000	0.67129	1500000
2019.08.30 07:12:58.120	0.67122	1250000	0.67129	1500000
2019.08.30 07:12:58.374	0.67122	1000000	0.67129	1500000
2019.08.30 07:13:00.038	0.67122	1000000	0.67129	1000000
2019.08.30 07:13:00.149	0.67124	250000	0.67129	1000000
2019.08.30 07:13:00.213	0.67124	250000	0.6713	1000000
2019.08.30 07:13:00.447	0.67124	250000	0.67131	1000000
2019.08.30 07:13:00.572	0.67124	250000	0.6713	1000000
2019.08.30 07:13:00.641	0.67123	1250000	0.6713	1000000
2019.08.30 07:13:00.885	0.67123	1250000	0.67131	1500000
2019.08.30 07:13:01.011	0.67123	1250000	0.67131	1000000
2019.08.30 07:13:01.231	0.67124	250000	0.67131	1000000
2019.08.30 07:13:01.354	0.67126	250000	0.67133	1000000
2019.08.30 07:13:01.445	0.67128	250000	0.67134	1000000
2019.08.30 07:13:01.574	0.67128	250000	0.67134	1300000
2019.08.30 07:13:02.769	0.67128	250000	0.67133	1800000
2019.08.30 07:13:02.885	0.67125	1000000	0.67133	1800000
2019.08.30 07:13:03.539	0.67125	1000000	0.67133	1300000
2019.08.30 07:13:04.161	0.67124	2243000	0.67133	1300000
2019.08.30 07:13:04.614	0.67124	1993000	0.67132	1300000
2019.08.30 07:13:04.743	0.67124	1243000	0.67131	1000000
2019.08.30 07:13:04.835	0.67124	1000000	0.67131	1500000
2019.08.30 07:13:04.943	0.67124	1000000	0.6713	1000000
2019.08.30 07:13:05.183	0.67122	1250000	0.6713	1000000
2019.08.30 07:13:05.237	0.67124	250000	0.6713	1000000
2019.08.30 07:13:05.405	0.67123	250000	0.6713	1000000
2019.08.30 07:13:05.849	0.67122	1250000	0.6713	1000000
2019.08.30 07:13:05.959	0.67122	1000000	0.6713	1500000
2019.08.30 07:13:06.036	0.67122	1000000	0.6713	1000000
2019.08.30 07:13:06.172	0.67123	1000000	0.6713	1000000
2019.08.30 07:13:06.588	0.67123	1000000	0.6713	1500000
2019.08.30 07:13:06.944	0.67123	1000000	0.6713	1000000
2019.08.30 07:13:07.474	0.67123	1000000	0.67129	1000000
2019.08.30 07:13:07.646	0.67123	500000	0.67129	1000000
2019.08.30 07:13:08.472	0.67123	500000	0.67131	3100000
2019.08.30 07:13:08.589	0.67126	250000	0.67131	1300000
2019.08.30 07:13:08.681	0.67126	250000	0.67133	2300000
2019.08.30 07:13:08.810	0.67127	250000	0.67133	1300000
2019.08.30 07:13:10.574	0.67126	250000	0.67133	1300000
2019.08.30 07:13:10.888	0.67127	250000	0.67133	1000000
2019.08.30 07:13:11.854	0.67127	250000	0.67134	2300000
2019.08.30 07:13:11.935	0.67128	250000	0.67134	2300000
2019.08.30 07:13:12.181	0.67126	1250000	0.67134	2300000
2019.08.30 07:13:12.529	0.67126	250000	0.67133	1300000
2019.08.30 07:13:12.618	0.67125	1250000	0.67133	1300000
2019.08.30 07:13:12.722	0.67125	2250000	0.67133	1300000
2019.08.30 07:13:12.826	0.67125	2000000	0.67133	1300000
2019.08.30 07:13:14.727	0.67125	1000000	0.67133	2800000
2019.08.30 07:13:14.964	0.67125	1000000	0.67132	1000000
2019.08.30 07:13:15.281	0.67125	1000000	0.67131	1300000
2019.08.30 07:13:15.401	0.67124	1000000	0.67129	1000000
2019.08.30 07:13:15.713	0.67123	500000	0.6713	1500000
2019.08.30 07:13:16.274	0.67123	500000	0.6713	1000000
2019.08.30 07:13:16.442	0.67123	500000	0.6713	1500000
2019.08.30 07:13:16.568	0.67123	500000	0.6713	1000000
2019.08.30 07:13:16.931	0.67123	1000000	0.6713	1300000
2019.08.30 07:13:16.964	0.67123	1000000	0.6713	1800000
2019.08.30 07:13:17.122	0.67123	1000000	0.6713	1000000
2019.08.30 07:13:17.472	0.67123	1000000	0.67129	1000000
2019.08.30 07:13:17.798	0.67123	1000000	0.6713	1000000
2019.08.30 07:13:18.023	0.67124	250000	0.6713	1000000
2019.08.30 07:13:18.131	0.67123	1250000	0.67129	1000000
2019.08.30 07:13:18.228	0.67123	1000000	0.67129	1000000
2019.08.30 07:13:18.875	0.67123	250000	0.67129	1300000
2019.08.30 07:13:18.999	0.67122	250000	0.67128	300000
2019.08.30 07:13:19.228	0.67121	250000	0.67128	1300000
2019.08.30 07:13:19.306	0.67121	250000	0.67128	1800000
2019.08.30 07:13:19.374	0.67121	250000	0.67128	1300000
2019.08.30 07:13:19.848	0.6712	1250000	0.67128	1800000
2019.08.30 07:13:20.369	0.6712	1250000	0.67128	1300000
2019.08.30 07:13:20.944	0.6712	1250000	0.67128	1800000
2019.08.30 07:13:21.149	0.6712	1250000	0.67128	1300000
2019.08.30 07:13:22.168	0.67121	250000	0.67128	1300000
2019.08.30 07:13:22.297	0.67121	250000	0.67128	1800000
2019.08.30 07:13:22.322	0.67121	250000	0.67128	1300000
2019.08.30 07:13:22.822	0.6712	1250000	0.67128	1000000
2019.08.30 07:13:22.963	0.67121	250000	0.67128	1000000
2019.08.30 07:13:23.916	0.6712	1250000	0.67128	1800000
2019.08.30 07:13:24.024	0.6712	1250000	0.67127	300000
2019.08.30 07:13:24.115	0.6712	1250000	0.67128	1800000
2019.08.30 07:13:24.253	0.6712	1250000	0.67128	1300000
2019.08.30 07:13:24.365	0.67121	250000	0.67128	1300000
2019.08.30 07:13:25.131	0.67121	250000	0.67128	1000000
2019.08.30 07:13:26.101	0.6712	1250000	0.67128	1000000
2019.08.30 07:13:26.279	0.67121	250000	0.67128	1000000
2019.08.30 07:13:26.760	0.67121	250000	0.67128	1500000
2019.08.30 07:13:26.865	0.67121	250000	0.67128	1300000
2019.08.30 07:13:28.419	0.67121	250000	0.67128	1000000
2019.08.30 07:13:28.744	0.67121	250000	0.67128	1300000
2019.08.30 07:13:30.977	0.6712	1250000	0.67128	1300000
2019.08.30 07:13:31.087	0.6712	1250000	0.67128	1000000
2019.08.30 07:13:31.252	0.6712	1250000	0.67128	1300000
2019.08.30 07:13:32.128	0.6712	1250000	0.67128	1000000
2019.08.30 07:13:32.258	0.67122	250000	0.67129	2300000
2019.08.30 07:13:32.365	0.67121	250000	0.67129	2800000
2019.08.30 07:13:32.494	0.67122	250000	0.67129	2300000
2019.08.30 07:13:32.579	0.67123	250000	0.67129	1300000
2019.08.30 07:13:32.821	0.67121	250000	0.67129	1300000
2019.08.30 07:13:32.920	0.67121	250000	0.67129	1800000
2019.08.30 07:13:33.125	0.67122	250000	0.67129	1800000
2019.08.30 07:13:33.362	0.67122	250000	0.67129	1300000
2019.08.30 07:13:33.477	0.67122	250000	0.67129	1000000
2019.08.30 07:13:33.683	0.67122	1000000	0.67129	1000000
2019.08.30 07:13:33.771	0.67122	1000000	0.6713	1800000
2019.08.30 07:13:33.911	0.67122	250000	0.6713	1800000
2019.08.30 07:13:34.111	0.67122	250000	0.6713	1300000
2019.08.30 07:13:34.226	0.67122	250000	0.6713	1800000
2019.08.30 07:13:34.457	0.67121	250000	0.6713	1800000
2019.08.30 07:13:34.558	0.67122	250000	0.6713	1800000
2019.08.30 07:13:34.671	0.67121	250000	0.6713	1300000
2019.08.30 07:13:34.757	0.67122	250000	0.6713	1300000
2019.08.30 07:13:35.095	0.67123	250000	0.6713	1300000
2019.08.30 07:13:35.206	0.67122	250000	0.6713	1800000
2019.08.30 07:13:35.447	0.67121	750000	0.6713	1800000
2019.08.30 07:13:35.547	0.67121	750000	0.6713	2800000
2019.08.30 07:13:35.629	0.67121	1750000	0.6713	2300000
2019.08.30 07:13:35.766	0.67123	250000	0.6713	2800000
2019.08.30 07:13:35.866	0.67122	250000	0.6713	2800000
2019.08.30 07:13:36.324	0.67121	250000	0.6713	2800000
2019.08.30 07:13:36.414	0.6712	5407000	0.6713	2800000
2019.08.30 07:13:36.455	0.67122	250000	0.6713	2300000
2019.08.30 07:13:37.171	0.67122	250000	0.6713	2800000
2019.08.30 07:13:37.264	0.67121	250000	0.6713	2800000
2019.08.30 07:13:37.526	0.6712	5593000	0.6713	2800000
2019.08.30 07:13:37.632	0.67121	1000000	0.6713	2300000
2019.08.30 07:13:37.748	0.67121	1000000	0.6713	2800000
2019.08.30 07:13:37.936	0.67122	250000	0.6713	2300000
2019.08.30 07:13:38.066	0.67123	250000	0.6713	2300000
2019.08.30 07:13:38.167	0.67123	250000	0.6713	2800000
2019.08.30 07:13:38.378	0.6712	2450000	0.67129	300000
2019.08.30 07:13:39.383	0.67121	250000	0.6713	2300000
2019.08.30 07:13:39.468	0.67121	250000	0.6713	2800000
2019.08.30 07:13:40.775	0.67122	250000	0.6713	2800000
2019.08.30 07:13:41.015	0.67123	250000	0.6713	2800000
2019.08.30 07:13:41.344	0.67122	250000	0.6713	2800000
2019.08.30 07:13:41.459	0.6712	3193000	0.6713	2800000
2019.08.30 07:13:41.791	0.6712	1450000	0.6713	2800000
2019.08.30 07:13:41.877	0.6712	3693000	0.6713	2800000
2019.08.30 07:13:41.990	0.67121	250000	0.6713	2800000
2019.08.30 07:13:42.133	0.67122	250000	0.6713	2800000
2019.08.30 07:13:42.444	0.67122	250000	0.6713	2300000
2019.08.30 07:13:42.518	0.67121	250000	0.6713	2800000
2019.08.30 07:13:42.614	0.67122	250000	0.6713	2300000
2019.08.30 07:13:42.867	0.67122	250000	0.6713	2800000
2019.08.30 07:13:42.993	0.67121	250000	0.6713	2800000
2019.08.30 07:13:43.183	0.6712	2193000	0.6713	2800000
2019.08.30 07:13:43.373	0.6712	1950000	0.6713	2800000
2019.08.30 07:13:43.499	0.6712	3450000	0.6713	2800000
2019.08.30 07:13:43.692	0.6712	3693000	0.6713	2800000
2019.08.30 07:13:43.780	0.6712	2193000	0.6713	2800000
2019.08.30 07:13:43.917	0.67121	250000	0.6713	2800000
2019.08.30 07:13:44.176	0.67121	750000	0.6713	2800000
2019.08.30 07:13:44.743	0.67121	750000	0.6713	2300000
2019.08.30 07:13:44.841	0.67121	500000	0.6713	2300000
2019.08.30 07:13:44.984	0.6712	2350000	0.6713	2300000
2019.08.30 07:13:45.467	0.6712	2593000	0.6713	2300000
2019.08.30 07:13:45.598	0.6712	5093000	0.6713	2300000
2019.08.30 07:13:45.707	0.6712	4093000	0.6713	2300000
2019.08.30 07:13:45.817	0.6712	5093000	0.6713	2300000
2019.08.30 07:13:45.880	0.67121	250000	0.6713	2300000
2019.08.30 07:13:46.137	0.67121	1250000	0.6713	2300000
2019.08.30 07:13:46.854	0.67121	1000000	0.6713	2300000
2019.08.30 07:13:47.423	0.67121	1250000	0.6713	2300000
2019.08.30 07:13:47.698	0.67121	3250000	0.6713	2300000
2019.08.30 07:13:47.799	0.67122	250000	0.6713	2500000
2019.08.30 07:13:47.917	0.67121	1250000	0.6713	2800000
2019.08.30 07:13:48.235	0.67122	250000	0.6713	2800000
2019.08.30 07:13:48.428	0.67121	1000000	0.67129	1000000
2019.08.30 07:13:48.620	0.67121	1250000	0.67129	1000000
2019.08.30 07:13:48.868	0.67121	1000000	0.67129	1000000
2019.08.30 07:13:49.203	0.67122	250000	0.67129	1000000
2019.08.30 07:13:49.314	0.67121	1250000	0.67129	1000000
2019.08.30 07:13:49.877	0.67121	1000000	0.67129	1000000
2019.08.30 07:13:50.188	0.67121	1250000	0.67129	1000000
2019.08.30 07:13:50.296	0.67122	250000	0.67129	1000000
2019.08.30 07:13:50.510	0.67122	250000	0.6713	2800000
2019.08.30 07:13:50.647	0.67123	500000	0.6713	2800000
2019.08.30 07:13:50.706	0.67123	500000	0.6713	2300000
2019.08.30 07:13:50.972	0.67123	500000	0.6713	2800000
2019.08.30 07:13:51.194	0.67123	500000	0.6713	2300000
2019.08.30 07:13:51.392	0.67123	500000	0.67129	1000000
2019.08.30 07:13:51.841	0.67123	500000	0.6713	2800000
2019.08.30 07:13:52.142	0.67123	500000	0.67129	1000000
2019.08.30 07:13:52.874	0.67123	1000000	0.67129	1000000
2019.08.30 07:13:53.472	0.67123	1000000	0.6713	2800000
2019.08.30 07:13:53.615	0.67123	1000000	0.6713	2300000
2019.08.30 07:13:53.843	0.67123	1000000	0.6713	2800000
2019.08.30 07:13:54.655	0.67123	1000000	0.6713	2000000
2019.08.30 07:13:54.742	0.67123	1250000	0.6713	2000000
2019.08.30 07:13:54.850	0.67123	1000000	0.67129	1000000
2019.08.30 07:13:56.785	0.67123	500000	0.67129	1000000
2019.08.30 07:13:56.930	0.67123	750000	0.67129	1000000
2019.08.30 07:13:57.289	0.67123	500000	0.67129	1000000
2019.08.30 07:13:57.933	0.67123	1000000	0.67129	1000000
2019.08.30 07:13:59.981	0.67123	1250000	0.67129	1000000
2019.08.30 07:14:00.261	0.67123	1000000	0.67129	1000000
2019.08.30 07:14:00.442	0.67123	1000000	0.6713	1300000
2019.08.30 07:14:00.525	0.67123	1000000	0.6713	1800000
2019.08.30 07:14:00.657	0.67124	250000	0.6713	1300000
2019.08.30 07:14:00.767	0.67124	250000	0.6713	1800000
2019.08.30 07:14:00.887	0.67123	1000000	0.6713	1800000
2019.08.30 07:14:00.973	0.67123	1000000	0.6713	1300000
2019.08.30 07:14:01.194	0.67123	1000000	0.67129	1000000
2019.08.30 07:14:01.805	0.67123	500000	0.67129	1000000
2019.08.30 07:14:02.957	0.67123	750000	0.6713	1000000
2019.08.30 07:14:03.060	0.67124	250000	0.6713	1000000
2019.08.30 07:14:03.292	0.67125	500000	0.6713	1000000
2019.08.30 07:14:03.320	0.67125	500000	0.67131	2100000
2019.08.30 07:14:03.620	0.67123	2250000	0.67131	2100000
2019.08.30 07:14:03.718	0.67123	250000	0.67131	2100000
2019.08.30 07:14:03.832	0.67123	250000	0.6713	1800000
2019.08.30 07:14:03.936	0.67121	243000	0.6713	1300000
2019.08.30 07:14:04.114	0.67121	2243000	0.67129	1000000
2019.08.30 07:14:04.380	0.67122	250000	0.67129	1000000
2019.08.30 07:14:04.536	0.67121	2243000	0.67129	1000000
2019.08.30 07:14:04.719	0.67123	500000	0.67129	1000000
2019.08.30 07:14:04.817	0.67123	500000	0.6713	1800000
2019.08.30 07:14:05.220	0.67123	500000	0.67129	1000000
2019.08.30 07:14:06.020	0.67123	1000000	0.67129	1000000
2019.08.30 07:14:07.097	0.67123	500000	0.67129	1000000
2019.08.30 07:14:08.105	0.67123	500000	0.6713	1300000
2019.08.30 07:14:08.179	0.67123	500000	0.6713	1800000
2019.08.30 07:14:08.329	0.67123	1000000	0.6713	1800000
2019.08.30 07:14:08.957	0.67123	1000000	0.6713	1500000
2019.08.30 07:14:09.242	0.67123	1000000	0.67129	1000000
2019.08.30 07:14:09.634	0.67123	1250000	0.6713	1000000
2019.08.30 07:14:10.175	0.67123	1250000	0.6713	1500000
2019.08.30 07:14:10.263	0.67123	1250000	0.6713	1800000
2019.08.30 07:14:10.345	0.67123	1000000	0.67129	1000000
2019.08.30 07:14:10.763	0.67123	1000000	0.6713	1000000
2019.08.30 07:14:10.955	0.67123	1000000	0.6713	1500000
2019.08.30 07:14:11.603	0.67124	250000	0.67131	1800000
2019.08.30 07:14:11.743	0.67124	250000	0.67132	1300000
2019.08.30 07:14:11.843	0.67125	250000	0.67132	1300000
2019.08.30 07:14:11.939	0.67125	1000000	0.67132	1300000
2019.08.30 07:14:12.175	0.67128	250000	0.67132	1000000
2019.08.30 07:14:12.263	0.67128	250000	0.67133	1300000
2019.08.30 07:14:12.397	0.67126	250000	0.67132	1000000
2019.08.30 07:14:12.503	0.67127	250000	0.67133	1300000
2019.08.30 07:14:12.594	0.67125	1000000	0.67132	1300000
2019.08.30 07:14:12.713	0.67125	1000000	0.67132	1000000
2019.08.30 07:14:12.818	0.67126	250000	0.67133	300000
2019.08.30 07:14:12.947	0.67128	250000	0.67134	1300000
2019.08.30 07:14:13.051	0.67129	250000	0.67134	1300000
2019.08.30 07:14:13.144	0.67128	250000	0.67134	1300000
2019.08.30 07:14:13.694	0.67128	250000	0.67133	1300000
2019.08.30 07:14:13.806	0.67127	250000	0.67132	1000000
2019.08.30 07:14:13.927	0.67121	4450000	0.6713	1300000
2019.08.30 07:14:14.036	0.67122	250000	0.6713	1800000
2019.08.30 07:14:14.144	0.67121	3493000	0.6713	1800000
2019.08.30 07:14:14.252	0.67121	4993000	0.6713	1300000
2019.08.30 07:14:14.461	0.67122	250000	0.6713	1000000
2019.08.30 07:14:14.573	0.67122	250000	0.67131	1800000
2019.08.30 07:14:14.814	0.67123	250000	0.67131	2800000
2019.08.30 07:14:14.890	0.67123	250000	0.67131	1800000
2019.08.30 07:14:15.003	0.67122	250000	0.6713	1000000
2019.08.30 07:14:15.371	0.67122	250000	0.6713	1500000
2019.08.30 07:14:15.481	0.67122	250000	0.6713	1000000
2019.08.30 07:14:15.973	0.67122	250000	0.6713	1800000
2019.08.30 07:14:16.798	0.67122	250000	0.6713	1000000
2019.08.30 07:14:16.911	0.67124	250000	0.6713	1500000
2019.08.30 07:14:16.989	0.67122	250000	0.6713	1000000
2019.08.30 07:14:17.338	0.67123	250000	0.6713	1800000
2019.08.30 07:14:17.423	0.67123	250000	0.6713	1300000
2019.08.30 07:14:17.572	0.67123	250000	0.67129	1000000
2019.08.30 07:14:17.769	0.67122	250000	0.67129	1000000
2019.08.30 07:14:18.106	0.67122	250000	0.6713	1000000
2019.08.30 07:14:18.762	0.67123	250000	0.6713	1000000
2019.08.30 07:14:19.182	0.67123	250000	0.6713	1800000
2019.08.30 07:14:19.280	0.67121	2693000	0.6713	1300000
2019.08.30 07:14:19.389	0.67122	250000	0.6713	1300000
2019.08.30 07:14:19.743	0.67123	250000	0.6713	1300000
2019.08.30 07:14:19.864	0.67123	250000	0.67129	1000000
2019.08.30 07:14:19.961	0.67122	250000	0.67129	1000000
2019.08.30 07:14:20.045	0.67123	250000	0.67129	1000000
2019.08.30 07:14:20.277	0.67122	250000	0.6713	1300000
2019.08.30 07:14:20.354	0.67123	250000	0.6713	1300000
2019.08.30 07:14:20.707	0.67122	250000	0.6713	1300000
2019.08.30 07:14:21.178	0.67122	250000	0.6713	1800000
2019.08.30 07:14:21.291	0.67122	250000	0.67129	1000000
2019.08.30 07:14:21.593	0.67123	250000	0.67129	1000000
2019.08.30 07:14:21.999	0.67123	250000	0.6713	1300000
2019.08.30 07:14:22.130	0.67122	250000	0.6713	1300000
2019.08.30 07:14:22.402	0.67122	250000	0.67129	1000000
2019.08.30 07:14:22.813	0.67122	500000	0.6713	1300000
2019.08.30 07:14:22.887	0.67122	500000	0.6713	1800000
2019.08.30 07:14:22.995	0.67122	500000	0.6713	1000000
2019.08.30 07:14:23.138	0.67123	1000000	0.6713	1000000
2019.08.30 07:14:23.667	0.67122	1250000	0.6713	1000000
2019.08.30 07:14:23.788	0.67122	1250000	0.6713	1500000
2019.08.30 07:14:23.972	0.67122	250000	0.6713	1000000
2019.08.30 07:14:24.099	0.67122	250000	0.6713	1500000
2019.08.30 07:14:24.230	0.67121	6450000	0.67129	1000000
2019.08.30 07:14:24.355	0.67121	4450000	0.67129	1000000
2019.08.30 07:14:24.611	0.67121	4450000	0.6713	1800000
2019.08.30 07:14:24.797	0.67121	4243000	0.6713	1800000
2019.08.30 07:14:24.894	0.67122	250000	0.67129	1300000
2019.08.30 07:14:25.003	0.67121	2250000	0.67129	1300000
2019.08.30 07:14:25.212	0.67122	250000	0.67129	1300000
2019.08.30 07:14:25.320	0.67121	2000000	0.67129	1800000
2019.08.30 07:14:25.425	0.6712	1493000	0.67129	1300000
2019.08.30 07:14:25.544	0.67121	250000	0.67129	1000000
2019.08.30 07:14:25.634	0.67123	250000	0.6713	1800000
2019.08.30 07:14:26.100	0.67123	250000	0.67129	1000000
2019.08.30 07:14:26.192	0.67122	250000	0.67129	1300000
2019.08.30 07:14:26.273	0.67121	1250000	0.67129	1300000
2019.08.30 07:14:26.627	0.67121	1250000	0.67129	1000000
2019.08.30 07:14:26.744	0.67122	250000	0.67129	1000000
2019.08.30 07:14:26.813	0.67123	250000	0.67129	1000000
2019.08.30 07:14:27.844	0.67122	250000	0.67129	1000000
2019.08.30 07:14:28.023	0.67123	250000	0.67129	1000000
2019.08.30 07:14:28.249	0.67122	250000	0.67129	1300000
2019.08.30 07:14:28.336	0.67121	750000	0.67128	300000
2019.08.30 07:14:28.475	0.67121	750000	0.67128	1000000
2019.08.30 07:14:28.575	0.67121	250000	0.67128	1300000
2019.08.30 07:14:28.688	0.6712	250000	0.67128	1000000
2019.08.30 07:14:28.809	0.67121	1250000	0.67129	1300000
2019.08.30 07:14:28.892	0.67122	1000000	0.67129	1300000
2019.08.30 07:14:29.127	0.67122	1250000	0.67129	1300000
2019.08.30 07:14:29.241	0.67123	250000	0.67129	1300000
2019.08.30 07:14:29.399	0.67122	1250000	0.67129	1000000
2019.08.30 07:14:29.788	0.67121	250000	0.67129	1000000
2019.08.30 07:14:30.004	0.67122	250000	0.67129	1000000
2019.08.30 07:14:30.084	0.67122	250000	0.6713	1800000
2019.08.30 07:14:30.417	0.67122	250000	0.67129	1000000
2019.08.30 07:14:30.880	0.67121	250000	0.6713	1800000
2019.08.30 07:14:31.073	0.67122	250000	0.6713	1800000
2019.08.30 07:14:31.165	0.67121	750000	0.6713	1800000
2019.08.30 07:14:31.415	0.67122	250000	0.6713	1800000
2019.08.30 07:14:31.646	0.67124	250000	0.6713	1800000
2019.08.30 07:14:31.758	0.67123	250000	0.6713	1300000
2019.08.30 07:14:31.939	0.67124	250000	0.6713	1300000
2019.08.30 07:14:32.109	0.67123	250000	0.6713	1300000
2019.08.30 07:14:32.210	0.67123	250000	0.6713	1800000
2019.08.30 07:14:32.333	0.67121	1250000	0.67129	1000000
2019.08.30 07:14:32.664	0.67122	250000	0.6713	1800000
2019.08.30 07:14:32.770	0.67121	1250000	0.6713	1800000
2019.08.30 07:14:33.054	0.67121	1250000	0.67129	1000000
2019.08.30 07:14:33.199	0.67121	1000000	0.67129	1000000
2019.08.30 07:14:34.894	0.67121	750000	0.67129	1000000
2019.08.30 07:14:35.167	0.67122	250000	0.6713	1800000
2019.08.30 07:14:35.945	0.67121	750000	0.67129	1300000
2019.08.30 07:14:36.034	0.67121	750000	0.67129	1000000
2019.08.30 07:14:36.126	0.6712	3550000	0.67129	1000000
2019.08.30 07:14:36.271	0.67121	250000	0.67129	1000000
2019.08.30 07:14:36.476	0.67123	250000	0.67129	1000000
2019.08.30 07:14:36.591	0.67121	250000	0.67129	1000000
2019.08.30 07:14:37.223	0.67122	250000	0.67129	1000000
2019.08.30 07:14:37.430	0.67123	250000	0.67129	1000000
2019.08.30 07:14:37.506	0.67122	250000	0.67129	1000000
2019.08.30 07:14:37.612	0.67121	750000	0.67129	1000000
2019.08.30 07:14:39.116	0.67121	250000	0.67129	1000000
2019.08.30 07:14:39.364	0.67122	250000	0.67129	1000000
2019.08.30 07:14:40.075	0.67121	250000	0.67129	1000000
2019.08.30 07:14:41.736	0.67122	250000	0.67129	1500000
2019.08.30 07:14:41.856	0.67122	250000	0.67129	1300000
2019.08.30 07:14:41.939	0.67121	250000	0.67128	1000000
2019.08.30 07:14:42.072	0.6712	1250000	0.67129	1000000
2019.08.30 07:14:42.142	0.6712	1593000	0.67129	1000000
2019.08.30 07:14:42.215	0.67122	250000	0.67129	1000000
2019.08.30 07:14:42.506	0.67121	1250000	0.67129	1000000
2019.08.30 07:14:43.601	0.6712	3550000	0.67129	1000000
2019.08.30 07:14:43.712	0.6712	3050000	0.67129	1000000
2019.08.30 07:14:43.723	0.67121	250000	0.67129	1000000
2019.08.30 07:14:44.029	0.6712	1493000	0.67129	1000000
2019.08.30 07:14:44.140	0.6712	1993000	0.67128	1000000
2019.08.30 07:14:44.250	0.67121	1250000	0.6713	1500000
2019.08.30 07:14:44.361	0.67122	1000000	0.6713	1800000
2019.08.30 07:14:44.460	0.67123	250000	0.6713	1800000
2019.08.30 07:14:44.516	0.67122	250000	0.6713	1800000
2019.08.30 07:14:44.685	0.67122	250000	0.67129	1000000
2019.08.30 07:14:44.781	0.6712	1243000	0.67129	1000000
2019.08.30 07:14:44.917	0.67121	250000	0.67129	1000000
2019.08.30 07:14:45.120	0.6712	2493000	0.67129	1000000
2019.08.30 07:14:45.241	0.67121	250000	0.67129	1000000
2019.08.30 07:14:46.117	0.67121	500000	0.67128	1000000
2019.08.30 07:14:46.219	0.67121	750000	0.67128	1000000
2019.08.30 07:14:46.522	0.67121	500000	0.67129	1000000
2019.08.30 07:14:46.733	0.67121	750000	0.67129	1000000
2019.08.30 07:14:47.065	0.67121	500000	0.67128	1000000
2019.08.30 07:14:47.192	0.6712	1250000	0.67128	1000000
2019.08.30 07:14:47.321	0.67121	250000	0.67128	1000000
2019.08.30 07:14:47.420	0.67122	250000	0.67129	1000000
2019.08.30 07:14:47.860	0.67122	250000	0.67129	1800000
2019.08.30 07:14:47.971	0.6712	1250000	0.67128	1000000
2019.08.30 07:14:48.073	0.6712	2250000	0.67128	1000000
2019.08.30 07:14:48.293	0.67121	1000000	0.67129	1000000
2019.08.30 07:14:48.370	0.67122	250000	0.67129	1000000
2019.08.30 07:14:49.373	0.67121	250000	0.67129	1000000
2019.08.30 07:14:50.382	0.6712	1493000	0.67129	1800000
2019.08.30 07:14:50.396	0.6712	1493000	0.67129	1300000
2019.08.30 07:14:50.579	0.67121	250000	0.67129	1300000
2019.08.30 07:14:50.685	0.6712	1250000	0.67129	1300000
2019.08.30 07:14:51.479	0.67122	250000	0.67129	1000000
2019.08.30 07:14:51.532	0.67121	250000	0.67129	1000000
2019.08.30 07:14:51.619	0.6712	1993000	0.67129	1000000
2019.08.30 07:14:51.755	0.6712	1493000	0.67129	1000000
2019.08.30 07:14:51.896	0.67121	250000	0.67129	2800000
2019.08.30 07:14:52.028	0.67122	250000	0.67128	1300000
2019.08.30 07:14:52.189	0.67121	250000	0.67128	1300000
2019.08.30 07:14:52.322	0.67121	250000	0.67128	300000
2019.08.30 07:14:52.773	0.6712	1250000	0.67128	2300000
2019.08.30 07:14:52.864	0.67121	250000	0.67127	1300000
2019.08.30 07:14:52.973	0.6712	1250000	0.67127	1300000
2019.08.30 07:14:53.224	0.6712	1000000	0.67127	1300000
2019.08.30 07:14:54.346	0.6712	1250000	0.67127	1300000
2019.08.30 07:14:54.662	0.6712	1250000	0.67127	1000000
2019.08.30 07:14:55.123	0.6712	1000000	0.67127	1000000
2019.08.30 07:14:56.370	0.6712	1250000	0.67127	1000000
2019.08.30 07:14:56.507	0.6712	500000	0.67128	1000000
2019.08.30 07:14:56.837	0.6712	750000	0.67128	1000000
2019.08.30 07:14:56.937	0.67121	250000	0.67128	1000000
2019.08.30 07:14:57.043	0.6712	750000	0.67128	2800000
2019.08.30 07:14:57.536	0.6712	500000	0.67128	2800000
2019.08.30 07:14:57.900	0.6712	500000	0.67128	2300000
2019.08.30 07:14:58.040	0.67119	1750000	0.67128	2300000
2019.08.30 07:14:58.101	0.67119	1750000	0.67128	2800000
2019.08.30 07:14:58.363	0.67119	1750000	0.67127	1300000
2019.08.30 07:14:58.477	0.67119	1500000	0.67127	1300000
2019.08.30 07:14:58.730	0.67119	1750000	0.67127	1300000
2019.08.30 07:14:59.453	0.67119	1750000	0.67127	1000000
2019.08.30 07:14:59.543	0.67119	1750000	0.67127	2300000
2019.08.30 07:14:59.676	0.67119	500000	0.67125	300000
2019.08.30 07:14:59.776	0.67117	1750000	0.67125	2300000
2019.08.30 07:14:59.887	0.67116	250000	0.67125	2300000
2019.08.30 07:14:59.994	0.67116	100000	0.67125	1300000
2019.08.30 07:15:00.213	0.67115	8415000	0.67125	1300000
2019.08.30 07:15:00.339	0.67116	100000	0.67125	1300000
2019.08.30 07:15:00.449	0.67115	4450000	0.67125	1300000
2019.08.30 07:15:00.542	0.67115	4207000	0.67124	1500000
2019.08.30 07:15:00.665	0.67115	1750000	0.67124	1300000
2019.08.30 07:15:00.745	0.67115	1750000	0.67124	1800000
2019.08.30 07:15:00.886	0.67115	993000	0.67124	1000000
2019.08.30 07:15:00.976	0.67115	5593000	0.67124	1000000
2019.08.30 07:15:01.071	0.67115	6093000	0.67125	1300000
2019.08.30 07:15:01.206	0.67119	250000	0.67125	1000000
2019.08.30 07:15:01.323	0.67118	1250000	0.67126	2300000
2019.08.30 07:15:01.418	0.67118	1250000	0.67126	1300000
2019.08.30 07:15:01.536	0.67119	250000	0.67126	1000000
2019.08.30 07:15:01.869	0.67121	250000	0.67126	300000
2019.08.30 07:15:01.949	0.67118	250000	0.67126	2800000
2019.08.30 07:15:02.072	0.67117	750000	0.67126	2800000
2019.08.30 07:15:02.416	0.67117	850000	0.67126	2300000
2019.08.30 07:15:02.629	0.67118	250000	0.67126	1000000
2019.08.30 07:15:02.678	0.67118	250000	0.67126	1300000
2019.08.30 07:15:02.850	0.67117	850000	0.67126	1300000
2019.08.30 07:15:02.963	0.67118	250000	0.67126	1300000
2019.08.30 07:15:03.278	0.67117	500000	0.67125	1000000
2019.08.30 07:15:03.379	0.67116	4093000	0.67125	1000000
2019.08.30 07:15:03.498	0.67117	100000	0.67125	1300000
2019.08.30 07:15:03.594	0.67116	1343000	0.67125	1800000
2019.08.30 07:15:03.701	0.67116	243000	0.67125	2300000
2019.08.30 07:15:03.779	0.67116	3493000	0.67123	250000
2019.08.30 07:15:04.032	0.67116	4593000	0.67123	250000
2019.08.30 07:15:04.160	0.67118	250000	0.67125	1750000
2019.08.30 07:15:04.260	0.67119	250000	0.67125	500000
2019.08.30 07:15:04.784	0.67118	250000	0.67126	1300000
2019.08.30 07:15:04.921	0.67117	750000	0.67125	1000000
2019.08.30 07:15:05.006	0.67117	750000	0.67126	2300000
2019.08.30 07:15:05.088	0.67118	250000	0.67126	2300000
2019.08.30 07:15:05.569	0.67117	250000	0.67125	1000000
2019.08.30 07:15:05.692	0.67116	3550000	0.67125	1000000
2019.08.30 07:15:05.906	0.67116	5050000	0.67125	1000000
2019.08.30 07:15:06.021	0.67116	6150000	0.67125	1000000
2019.08.30 07:15:06.137	0.67116	4250000	0.67126	1000000
2019.08.30 07:15:06.234	0.67117	1243000	0.67126	1000000
2019.08.30 07:15:06.325	0.67119	250000	0.67126	1000000
2019.08.30 07:15:06.658	0.67119	250000	0.67127	2800000
2019.08.30 07:15:06.752	0.67118	1250000	0.67127	2800000
2019.08.30 07:15:06.902	0.67118	1250000	0.67126	2800000
2019.08.30 07:15:07.009	0.67117	1593000	0.67126	1000000
2019.08.30 07:15:07.103	0.67118	1000000	0.67126	1000000
2019.08.30 07:15:07.426	0.67118	1000000	0.67126	1300000
2019.08.30 07:15:07.621	0.67117	1000000	0.67126	1800000
2019.08.30 07:15:07.765	0.67117	1000000	0.67126	1300000
2019.08.30 07:15:07.858	0.67119	250000	0.67126	1000000
2019.08.30 07:15:08.404	0.67118	1250000	0.67126	1000000
2019.08.30 07:15:08.516	0.67118	1000000	0.67126	1000000
2019.08.30 07:15:08.549	0.67118	1000000	0.67126	1300000
2019.08.30 07:15:09.026	0.67118	250000	0.67126	1300000
2019.08.30 07:15:10.011	0.67117	3307000	0.67126	1000000
2019.08.30 07:15:10.294	0.67117	4650000	0.67127	1800000
2019.08.30 07:15:10.324	0.67118	1000000	0.67127	1800000
2019.08.30 07:15:10.480	0.6712	250000	0.67127	1300000
2019.08.30 07:15:10.613	0.67119	1250000	0.67127	1000000
2019.08.30 07:15:10.723	0.6712	1000000	0.67128	1000000
2019.08.30 07:15:10.834	0.6712	1000000	0.67129	1800000
2019.08.30 07:15:10.918	0.67119	3907000	0.67129	1800000
2019.08.30 07:15:11.058	0.67119	1600000	0.67128	1500000
2019.08.30 07:15:11.147	0.67119	1000000	0.67128	2800000
2019.08.30 07:15:11.364	0.67119	2493000	0.67128	1000000
2019.08.30 07:15:11.493	0.67121	250000	0.67128	1000000
2019.08.30 07:15:11.601	0.67121	250000	0.67129	1800000
2019.08.30 07:15:11.675	0.67122	250000	0.67129	1300000
2019.08.30 07:15:11.822	0.6712	250000	0.67129	1800000
2019.08.30 07:15:11.844	0.6712	250000	0.67129	1300000
2019.08.30 07:15:12.222	0.6712	250000	0.67129	1800000
2019.08.30 07:15:12.696	0.6712	493000	0.67129	1000000
2019.08.30 07:15:12.803	0.67122	250000	0.67129	1300000
2019.08.30 07:15:12.911	0.67122	250000	0.67129	1800000
2019.08.30 07:15:13.001	0.67121	250000	0.67129	1800000
2019.08.30 07:15:13.105	0.6712	250000	0.67129	1800000
2019.08.30 07:15:15.307	0.6712	250000	0.67127	1000000
2019.08.30 07:15:15.988	0.67121	250000	0.67127	1000000
2019.08.30 07:15:16.668	0.6712	250000	0.67127	1000000
2019.08.30 07:15:17.076	0.6712	1250000	0.67127	1000000
2019.08.30 07:15:17.169	0.6712	1000000	0.67125	250000
2019.08.30 07:15:17.401	0.6712	1000000	0.67126	1500000
2019.08.30 07:15:17.498	0.67119	250000	0.67126	4750000
2019.08.30 07:15:17.603	0.67118	2000000	0.67124	250000
2019.08.30 07:15:17.710	0.67118	2250000	0.67125	250000
2019.08.30 07:15:17.774	0.67118	3493000	0.67125	250000
2019.08.30 07:15:17.887	0.6712	250000	0.67126	1000000
2019.08.30 07:15:18.057	0.67119	250000	0.67127	4750000
2019.08.30 07:15:18.142	0.6712	250000	0.67127	4750000
2019.08.30 07:15:18.384	0.67121	250000	0.67127	250000
2019.08.30 07:15:18.496	0.67122	250000	0.67129	2800000
2019.08.30 07:15:18.815	0.67121	250000	0.67128	1500000
2019.08.30 07:15:18.909	0.6712	250000	0.67128	1000000
2019.08.30 07:15:19.141	0.67121	250000	0.67128	1500000
2019.08.30 07:15:19.245	0.67119	1250000	0.67127	1000000
2019.08.30 07:15:19.343	0.67119	1000000	0.67127	1000000
2019.08.30 07:15:19.478	0.67119	1243000	0.67128	1000000
2019.08.30 07:15:19.543	0.6712	250000	0.67128	1000000
2019.08.30 07:15:19.597	0.6712	250000	0.67129	1800000
2019.08.30 07:15:19.728	0.67121	250000	0.67129	1800000
2019.08.30 07:15:20.216	0.67119	3950000	0.67129	1800000
2019.08.30 07:15:20.881	0.67119	2950000	0.67128	1000000
2019.08.30 07:15:20.944	0.67119	3950000	0.67128	1000000
2019.08.30 07:15:21.106	0.67119	2950000	0.67128	1000000
2019.08.30 07:15:21.221	0.67119	2207000	0.67128	2800000
2019.08.30 07:15:21.330	0.67119	1000000	0.67127	1000000
2019.08.30 07:15:21.752	0.67119	1250000	0.67127	1000000
2019.08.30 07:15:21.867	0.67119	1000000	0.67127	1000000
2019.08.30 07:15:21.904	0.67119	1250000	0.67127	1000000
2019.08.30 07:15:22.421	0.67119	1000000	0.67127	1300000
2019.08.30 07:15:22.521	0.67119	1250000	0.67127	1000000
2019.08.30 07:15:22.738	0.67119	1000000	0.67127	1000000
2019.08.30 07:15:22.967	0.67119	250000	0.67127	1000000
2019.08.30 07:15:23.060	0.6712	250000	0.67127	1000000
2019.08.30 07:15:23.254	0.67119	250000	0.67127	1000000
2019.08.30 07:15:23.511	0.6712	250000	0.67127	1000000
2019.08.30 07:15:23.771	0.67119	250000	0.67127	1000000
2019.08.30 07:15:24.016	0.6712	250000	0.67127	1000000
2019.08.30 07:15:24.221	0.67121	250000	0.67127	1000000
2019.08.30 07:15:25.381	0.6712	1250000	0.67128	1300000
2019.08.30 07:15:25.479	0.67122	250000	0.67128	1000000
2019.08.30 07:15:25.699	0.67122	250000	0.67129	1800000
2019.08.30 07:15:25.970	0.67122	250000	0.67129	1300000
2019.08.30 07:15:26.475	0.67121	250000	0.67129	1300000
2019.08.30 07:15:26.521	0.67121	250000	0.67129	1800000
2019.08.30 07:15:26.806	0.67121	250000	0.67128	2800000
2019.08.30 07:15:26.910	0.67119	1000000	0.67127	300000
2019.08.30 07:15:27.011	0.67119	1250000	0.67128	1300000
2019.08.30 07:15:27.124	0.6712	250000	0.67128	1300000
2019.08.30 07:15:27.340	0.67119	1100000	0.67127	300000
2019.08.30 07:15:27.435	0.67119	1000000	0.67127	300000
2019.08.30 07:15:27.722	0.6712	1000000	0.67127	300000
2019.08.30 07:15:29.411	0.6712	1000000	0.67127	1300000
2019.08.30 07:15:31.296	0.67119	1000000	0.67127	1300000
2019.08.30 07:15:32.465	0.67118	1243000	0.67127	1800000
2019.08.30 07:15:32.538	0.67118	1243000	0.67127	1300000
2019.08.30 07:15:32.891	0.67118	1243000	0.67127	1800000
2019.08.30 07:15:33.046	0.67118	1243000	0.67127	1300000
2019.08.30 07:15:34.005	0.67118	2243000	0.67127	1300000
2019.08.30 07:15:34.116	0.67118	1743000	0.67127	1300000
2019.08.30 07:15:34.969	0.67119	1000000	0.67127	1300000
2019.08.30 07:15:36.211	0.67119	1000000	0.67127	1000000
2019.08.30 07:15:37.277	0.67118	3593000	0.67127	1000000
2019.08.30 07:15:37.526	0.67118	3593000	0.67127	1300000
2019.08.30 07:15:37.628	0.67118	1993000	0.67127	1300000
2019.08.30 07:15:38.302	0.67118	3493000	0.67127	1300000
2019.08.30 07:15:38.370	0.67119	1000000	0.67127	1300000
2019.08.30 07:15:38.515	0.67119	1000000	0.67127	1800000
2019.08.30 07:15:38.590	0.67119	1000000	0.67126	300000
2019.08.30 07:15:38.903	0.67119	1000000	0.67127	2300000
2019.08.30 07:15:40.063	0.67118	1000000	0.67127	2300000
2019.08.30 07:15:40.484	0.67118	1000000	0.67126	300000
2019.08.30 07:15:41.463	0.67118	1000000	0.67125	1800000
2019.08.30 07:15:41.557	0.67116	1243000	0.67123	1500000
2019.08.30 07:15:41.697	0.67115	2000000	0.67123	2800000
2019.08.30 07:15:41.807	0.67114	1000000	0.67122	1300000
2019.08.30 07:15:41.913	0.67113	3207000	0.67121	1000000
2019.08.30 07:15:42.016	0.67114	1000000	0.67121	1000000
2019.08.30 07:15:42.683	0.67114	1000000	0.67121	1500000
2019.08.30 07:15:44.230	0.67114	1000000	0.67118	250000
2019.08.30 07:15:44.834	0.67114	1000000	0.67119	500000
2019.08.30 07:15:44.963	0.67114	1000000	0.67118	250000
2019.08.30 07:15:45.033	0.67114	1000000	0.67119	1750000
2019.08.30 07:15:45.257	0.67114	1000000	0.6712	1000000
2019.08.30 07:15:45.411	0.67114	1000000	0.67122	1000000
2019.08.30 07:15:45.514	0.67114	2000000	0.67123	1000000
2019.08.30 07:15:45.619	0.67117	250000	0.67123	1000000
2019.08.30 07:15:46.621	0.67115	1250000	0.67124	2800000
2019.08.30 07:15:47.568	0.67115	1250000	0.67124	1500000
2019.08.30 07:15:48.141	0.67115	1250000	0.67124	1000000
2019.08.30 07:15:50.272	0.67115	1000000	0.67124	1000000
2019.08.30 07:15:53.131	0.67115	1250000	0.67124	1000000
2019.08.30 07:15:53.922	0.67115	1000000	0.67124	1000000
2019.08.30 07:15:59.067	0.67115	1000000	0.67122	500000
2019.08.30 07:15:59.186	0.67115	1000000	0.67123	1800000
2019.08.30 07:15:59.292	0.67115	1000000	0.67123	1000000
2019.08.30 07:16:00.393	0.67115	2000000	0.67124	1800000
2019.08.30 07:16:00.494	0.67114	2243000	0.67123	1000000
2019.08.30 07:16:00.598	0.67117	250000	0.67123	1300000
2019.08.30 07:16:00.717	0.67114	1743000	0.67123	1300000
2019.08.30 07:16:01.141	0.67115	250000	0.67123	1300000
2019.08.30 07:16:01.273	0.67117	250000	0.67123	1000000
2019.08.30 07:16:01.388	0.67117	250000	0.67125	1500000
2019.08.30 07:16:01.496	0.67118	1000000	0.67128	1500000
2019.08.30 07:16:01.584	0.67121	250000	0.67128	1500000
2019.08.30 07:16:01.688	0.6712	250000	0.67128	1500000
2019.08.30 07:16:01.793	0.6712	250000	0.67127	1000000
2019.08.30 07:16:02.125	0.67121	250000	0.67127	1000000
2019.08.30 07:16:02.265	0.67121	250000	0.67126	1000000
2019.08.30 07:16:02.365	0.6712	250000	0.67125	1000000
2019.08.30 07:16:02.465	0.67119	250000	0.67125	1000000
2019.08.30 07:16:02.684	0.67119	250000	0.67126	1000000
2019.08.30 07:16:02.988	0.6712	250000	0.67126	1000000
2019.08.30 07:16:03.890	0.67119	250000	0.67125	1000000
2019.08.30 07:16:04.122	0.67117	1000000	0.67125	1000000
2019.08.30 07:16:04.202	0.67119	250000	0.67125	1000000
2019.08.30 07:16:04.556	0.6712	250000	0.67126	1000000
2019.08.30 07:16:04.887	0.67119	250000	0.67126	1000000
2019.08.30 07:16:04.989	0.6712	250000	0.67126	1000000
2019.08.30 07:16:05.061	0.67119	250000	0.67126	1500000
2019.08.30 07:16:05.427	0.67119	250000	0.67126	1000000
2019.08.30 07:16:05.645	0.6712	250000	0.67127	1500000
2019.08.30 07:16:05.870	0.67119	250000	0.67127	1500000
2019.08.30 07:16:06.528	0.6712	250000	0.67127	1500000
2019.08.30 07:16:06.593	0.6712	250000	0.67127	1000000
2019.08.30 07:16:06.723	0.67119	250000	0.67127	1500000
2019.08.30 07:16:07.064	0.67119	250000	0.67124	1000000
2019.08.30 07:16:07.150	0.67119	250000	0.67123	1500000
2019.08.30 07:16:07.289	0.67115	2000000	0.67124	1500000
2019.08.30 07:16:07.373	0.67118	250000	0.67124	1000000
2019.08.30 07:16:07.497	0.67117	250000	0.67124	1300000
2019.08.30 07:16:07.620	0.67116	250000	0.67124	1000000
2019.08.30 07:16:07.936	0.67118	250000	0.67125	1800000
2019.08.30 07:16:08.158	0.67117	250000	0.67125	1000000
2019.08.30 07:16:08.239	0.67119	250000	0.67125	1000000
2019.08.30 07:16:08.378	0.67119	250000	0.67126	1300000
2019.08.30 07:16:08.489	0.67117	250000	0.67126	1800000
2019.08.30 07:16:08.597	0.67117	250000	0.67124	1000000
2019.08.30 07:16:08.924	0.67118	250000	0.67125	1000000
2019.08.30 07:16:09.031	0.67117	350000	0.67125	1000000
2019.08.30 07:16:09.194	0.67118	250000	0.67125	1000000
2019.08.30 07:16:09.747	0.67119	250000	0.67125	1000000
2019.08.30 07:16:10.137	0.67118	250000	0.67125	1000000
2019.08.30 07:16:11.493	0.67118	250000	0.67125	4000000
2019.08.30 07:16:11.745	0.67117	250000	0.67124	500000
2019.08.30 07:16:11.877	0.67118	250000	0.67124	500000
2019.08.30 07:16:11.995	0.67117	250000	0.67124	2250000
2019.08.30 07:16:12.213	0.67118	250000	0.67124	2000000
2019.08.30 07:16:12.533	0.6712	250000	0.67125	500000
2019.08.30 07:16:13.085	0.67119	250000	0.67125	500000
2019.08.30 07:16:13.199	0.6712	250000	0.67125	500000
2019.08.30 07:16:13.306	0.67114	1000000	0.67119	250000
2019.08.30 07:16:13.415	0.67114	1250000	0.6712	3500000
2019.08.30 07:16:13.602	0.67114	250000	0.67119	3500000
2019.08.30 07:16:13.809	0.67114	250000	0.67119	500000
2019.08.30 07:16:14.023	0.67113	250000	0.67119	500000
2019.08.30 07:16:14.181	0.67113	1750000	0.67119	500000
2019.08.30 07:16:14.282	0.67114	3250000	0.67119	500000
2019.08.30 07:16:14.321	0.67114	3493000	0.67119	500000
2019.08.30 07:16:14.504	0.67117	750000	0.67122	3000000
2019.08.30 07:16:14.705	0.67117	250000	0.67122	3000000
2019.08.30 07:16:15.048	0.67116	250000	0.67122	3000000
2019.08.30 07:16:15.142	0.67115	1100000	0.6712	1000000
2019.08.30 07:16:15.277	0.67115	1000000	0.6712	1000000
2019.08.30 07:16:15.387	0.67115	250000	0.6712	3000000
2019.08.30 07:16:15.492	0.67116	250000	0.67121	4000000
2019.08.30 07:16:15.607	0.67116	250000	0.67122	1000000
2019.08.30 07:16:15.808	0.67115	1750000	0.67122	3000000
2019.08.30 07:16:15.912	0.67115	1750000	0.67123	1750000
2019.08.30 07:16:16.001	0.67117	250000	0.67123	1500000
2019.08.30 07:16:16.256	0.67118	250000	0.67123	3000000
2019.08.30 07:16:16.365	0.67117	250000	0.67122	3000000
2019.08.30 07:16:16.479	0.67116	493000	0.67123	2750000
2019.08.30 07:16:16.585	0.67119	250000	0.67124	500000
2019.08.30 07:16:16.688	0.67118	250000	0.67123	1000000
2019.08.30 07:16:16.794	0.67116	1250000	0.67123	1750000
2019.08.30 07:16:17.006	0.67116	1250000	0.67123	1500000
2019.08.30 07:16:17.093	0.67119	250000	0.67123	500000
2019.08.30 07:16:17.221	0.67118	250000	0.67124	1500000
2019.08.30 07:16:17.356	0.67118	250000	0.67124	500000
2019.08.30 07:16:17.457	0.67119	250000	0.67125	500000
2019.08.30 07:16:17.564	0.67119	250000	0.67124	500000
2019.08.30 07:16:17.677	0.67119	250000	0.67123	500000
2019.08.30 07:16:17.904	0.67118	250000	0.67123	500000
2019.08.30 07:16:17.991	0.67114	3493000	0.67121	1750000
2019.08.30 07:16:18.100	0.67115	250000	0.67121	500000
2019.08.30 07:16:18.201	0.67117	250000	0.67122	2500000
2019.08.30 07:16:18.342	0.67117	250000	0.67123	1500000
2019.08.30 07:16:18.399	0.67118	250000	0.67123	1500000
2019.08.30 07:16:18.964	0.67118	250000	0.67122	1000000
2019.08.30 07:16:19.213	0.67118	250000	0.67124	7500000
2019.08.30 07:16:19.416	0.67117	1000000	0.67122	1250000
2019.08.30 07:16:19.533	0.67117	1000000	0.67123	3250000
2019.08.30 07:16:19.614	0.67115	2250000	0.67123	3250000
2019.08.30 07:16:19.870	0.67115	1250000	0.67123	3250000
2019.08.30 07:16:20.085	0.67115	1493000	0.67123	3250000
2019.08.30 07:16:20.198	0.67115	1250000	0.67123	3250000
2019.08.30 07:16:20.313	0.67118	250000	0.67123	1500000
2019.08.30 07:16:20.496	0.67117	250000	0.67123	500000
2019.08.30 07:16:20.630	0.67116	3000000	0.67123	750000
2019.08.30 07:16:20.713	0.67117	250000	0.67122	3500000
2019.08.30 07:16:20.856	0.67116	250000	0.67122	500000
2019.08.30 07:16:21.506	0.67116	2250000	0.67123	750000
2019.08.30 07:16:21.604	0.67117	250000	0.67123	500000
2019.08.30 07:16:21.726	0.67119	250000	0.67124	500000
2019.08.30 07:16:22.056	0.67119	250000	0.67125	1500000
2019.08.30 07:16:22.103	0.6712	250000	0.67125	1500000
2019.08.30 07:16:22.387	0.67119	250000	0.67125	1500000
2019.08.30 07:16:22.494	0.67119	250000	0.67124	1500000
2019.08.30 07:16:22.577	0.67117	250000	0.67123	3000000
2019.08.30 07:16:22.717	0.67117	250000	0.67124	3750000
2019.08.30 07:16:22.808	0.67121	250000	0.67125	3500000
2019.08.30 07:16:22.894	0.6712	250000	0.67125	3500000
2019.08.30 07:16:23.357	0.67119	250000	0.67125	3500000
2019.08.30 07:16:23.473	0.67118	250000	0.67123	1000000
2019.08.30 07:16:23.546	0.67117	1250000	0.67124	750000
2019.08.30 07:16:23.645	0.67119	250000	0.67125	1500000
2019.08.30 07:16:23.823	0.6712	250000	0.67125	1500000
2019.08.30 07:16:24.216	0.67119	250000	0.67125	1500000
2019.08.30 07:16:24.449	0.67118	250000	0.67124	500000
2019.08.30 07:16:24.783	0.6712	250000	0.67125	1000000
2019.08.30 07:16:24.866	0.67119	250000	0.67125	1000000
2019.08.30 07:16:25.113	0.6712	250000	0.67125	1000000
2019.08.30 07:16:25.213	0.67119	250000	0.67125	2000000
2019.08.30 07:16:25.312	0.67118	250000	0.67125	2750000
2019.08.30 07:16:25.382	0.67119	250000	0.67125	2500000
2019.08.30 07:16:25.885	0.67118	250000	0.67125	2750000
2019.08.30 07:16:26.088	0.67119	250000	0.67124	1000000
2019.08.30 07:16:26.142	0.67119	250000	0.67125	1500000
2019.08.30 07:16:26.509	0.67118	250000	0.67124	1000000
2019.08.30 07:16:26.631	0.67118	250000	0.67123	3000000
2019.08.30 07:16:26.754	0.67118	250000	0.67124	500000
2019.08.30 07:16:26.858	0.67119	250000	0.67125	2500000
2019.08.30 07:16:27.416	0.67118	250000	0.67124	1000000
2019.08.30 07:16:27.514	0.67117	1250000	0.67124	1500000
2019.08.30 07:16:27.619	0.67118	500000	0.67124	1250000
2019.08.30 07:16:27.721	0.67118	750000	0.67125	2500000
2019.08.30 07:16:27.839	0.67119	250000	0.67125	2500000
2019.08.30 07:16:28.037	0.6712	250000	0.67125	2500000
2019.08.30 07:16:28.300	0.6712	250000	0.67125	1000000
2019.08.30 07:16:28.569	0.67119	250000	0.67125	1000000
2019.08.30 07:16:28.712	0.6712	250000	0.67125	1000000
2019.08.30 07:16:28.825	0.67121	250000	0.67126	1500000
2019.08.30 07:16:29.023	0.67121	250000	0.67125	1000000
2019.08.30 07:16:29.140	0.67118	250000	0.67124	3000000
2019.08.30 07:16:29.367	0.67119	250000	0.67125	2000000
2019.08.30 07:16:29.687	0.67118	1250000	0.67125	1000000
2019.08.30 07:16:29.783	0.67119	250000	0.67125	1000000
2019.08.30 07:16:30.417	0.67119	250000	0.67125	1500000
2019.08.30 07:16:31.687	0.6712	250000	0.67125	3000000
2019.08.30 07:16:31.992	0.67121	250000	0.67126	4000000
2019.08.30 07:16:32.842	0.67119	250000	0.67124	1000000
2019.08.30 07:16:33.070	0.6712	250000	0.67124	1000000
2019.08.30 07:16:34.129	0.6712	250000	0.67125	3000000
2019.08.30 07:16:35.208	0.6712	250000	0.67126	4000000
2019.08.30 07:16:35.385	0.6712	500000	0.67127	2750000
2019.08.30 07:16:35.493	0.67121	250000	0.67127	2500000
2019.08.30 07:16:35.588	0.67122	250000	0.67127	1000000
2019.08.30 07:16:35.923	0.67122	250000	0.67127	3000000
2019.08.30 07:16:36.038	0.67122	1000000	0.67128	2750000
2019.08.30 07:16:36.127	0.67122	1750000	0.67129	1750000
2019.08.30 07:16:36.369	0.67124	250000	0.6713	1500000
2019.08.30 07:16:36.472	0.67123	250000	0.6713	2750000
2019.08.30 07:16:36.584	0.67122	3250000	0.67129	250000
2019.08.30 07:16:36.697	0.67123	250000	0.67129	500000
2019.08.30 07:16:36.796	0.67125	250000	0.6713	500000
2019.08.30 07:16:36.902	0.67126	250000	0.67131	1500000
2019.08.30 07:16:37.070	0.67128	250000	0.67134	3000000
2019.08.30 07:16:37.430	0.67127	250000	0.67134	3250000
2019.08.30 07:16:37.795	0.67128	250000	0.67134	3000000
2019.08.30 07:16:38.107	0.67127	250000	0.67133	500000
2019.08.30 07:16:38.445	0.67127	250000	0.67132	500000
2019.08.30 07:16:38.534	0.67126	3000000	0.6713	3250000
2019.08.30 07:16:38.639	0.67124	250000	0.67129	500000
2019.08.30 07:16:38.934	0.67122	5993000	0.67129	750000
2019.08.30 07:16:39.426	0.67123	1000000	0.67129	750000
2019.08.30 07:16:39.538	0.67126	250000	0.67131	500000
2019.08.30 07:16:39.635	0.67127	250000	0.67133	1500000
2019.08.30 07:16:39.741	0.67128	250000	0.67133	1500000
2019.08.30 07:16:39.782	0.67127	250000	0.67133	1500000
2019.08.30 07:16:40.112	0.67126	250000	0.67133	1750000
2019.08.30 07:16:40.412	0.67126	250000	0.67133	300000
2019.08.30 07:16:40.495	0.67127	250000	0.67134	300000
2019.08.30 07:16:40.611	0.67126	250000	0.67134	1800000
2019.08.30 07:16:40.718	0.67125	250000	0.67133	800000
2019.08.30 07:16:41.063	0.67126	2207000	0.67133	800000
2019.08.30 07:16:41.106	0.67126	2207000	0.67133	1800000
2019.08.30 07:16:41.324	0.67126	3000000	0.67131	1500000
2019.08.30 07:16:41.697	0.67125	250000	0.6713	2000000
2019.08.30 07:16:41.838	0.67124	3000000	0.67129	250000
2019.08.30 07:16:41.941	0.67124	3000000	0.6713	2750000
2019.08.30 07:16:42.142	0.67126	250000	0.67131	2500000
2019.08.30 07:16:42.269	0.67129	250000	0.67133	1500000
2019.08.30 07:16:42.345	0.67127	250000	0.67131	3500000
2019.08.30 07:16:42.442	0.67126	250000	0.67131	500000
2019.08.30 07:16:42.694	0.67125	250000	0.67132	1500000
2019.08.30 07:16:42.742	0.67126	3000000	0.67132	1500000
2019.08.30 07:16:42.824	0.67127	250000	0.67132	1500000
2019.08.30 07:16:43.444	0.67126	3000000	0.67131	3000000
2019.08.30 07:16:43.648	0.67127	250000	0.67131	3000000
2019.08.30 07:16:43.861	0.67127	250000	0.67131	3500000
2019.08.30 07:16:44.017	0.67125	3000000	0.6713	1500000
2019.08.30 07:16:44.118	0.67125	3000000	0.67129	250000
2019.08.30 07:16:44.211	0.67122	4493000	0.67129	750000
2019.08.30 07:16:44.443	0.67123	250000	0.67129	500000
2019.08.30 07:16:44.560	0.67124	250000	0.6713	1500000
2019.08.30 07:16:44.655	0.67124	2250000	0.6713	1500000
2019.08.30 07:16:44.693	0.67127	250000	0.67131	3000000
2019.08.30 07:16:44.850	0.67126	3250000	0.67131	3000000
2019.08.30 07:16:45.049	0.67126	3000000	0.67131	3000000
2019.08.30 07:16:45.283	0.67125	250000	0.67131	3500000
2019.08.30 07:16:46.235	0.67126	3000000	0.67131	3500000
2019.08.30 07:16:46.532	0.67126	3250000	0.67132	1500000
2019.08.30 07:16:46.945	0.67126	250000	0.67132	1500000
2019.08.30 07:16:47.275	0.67126	250000	0.67131	500000
2019.08.30 07:16:50.238	0.67125	250000	0.67131	1500000
2019.08.30 07:16:50.353	0.67124	3250000	0.6713	2000000
2019.08.30 07:16:50.572	0.67122	4493000	0.67129	3750000
2019.08.30 07:16:50.663	0.67123	500000	0.67129	3500000
2019.08.30 07:16:50.855	0.67123	500000	0.67129	3750000
2019.08.30 07:16:51.087	0.67124	2000000	0.67129	3750000
2019.08.30 07:16:51.335	0.67124	2000000	0.67128	1000000
2019.08.30 07:16:51.438	0.67124	2000000	0.67129	1500000
2019.08.30 07:16:52.530	0.67124	2250000	0.6713	1500000
2019.08.30 07:16:52.694	0.67124	2000000	0.67129	250000
2019.08.30 07:16:52.944	0.67124	2000000	0.67129	3750000
2019.08.30 07:16:53.164	0.67123	1250000	0.67129	3500000
2019.08.30 07:16:53.415	0.67123	1000000	0.67129	1750000
2019.08.30 07:16:53.495	0.67123	1000000	0.67128	1000000
2019.08.30 07:16:53.706	0.67123	1500000	0.67129	750000
2019.08.30 07:16:53.778	0.67124	250000	0.67129	1500000
2019.08.30 07:16:53.986	0.67123	1750000	0.67129	500000
2019.08.30 07:16:54.291	0.67123	500000	0.67129	750000
2019.08.30 07:16:54.376	0.67124	250000	0.67129	500000
2019.08.30 07:16:55.368	0.67123	1000000	0.67129	3750000
2019.08.30 07:16:55.980	0.67122	3250000	0.67129	3750000
2019.08.30 07:16:56.421	0.67123	250000	0.67129	3500000
2019.08.30 07:16:57.023	0.67126	250000	0.6713	1500000
2019.08.30 07:16:57.242	0.67125	1500000	0.6713	1000000
2019.08.30 07:16:57.317	0.67128	250000	0.67132	3500000
2019.08.30 07:16:57.532	0.67128	250000	0.67132	3000000
2019.08.30 07:16:58.399	0.67127	250000	0.67132	3000000
2019.08.30 07:16:58.460	0.67128	250000	0.67132	3000000
2019.08.30 07:17:00.077	0.67127	250000	0.67132	3000000
2019.08.30 07:17:00.392	0.67128	250000	0.67132	4000000
2019.08.30 07:17:00.583	0.67127	500000	0.67133	2250000
2019.08.30 07:17:00.726	0.67126	750000	0.67132	500000
2019.08.30 07:17:00.833	0.67127	250000	0.67132	500000
2019.08.30 07:17:01.015	0.67126	750000	0.67132	500000
2019.08.30 07:17:01.164	0.67127	1000000	0.67132	500000
2019.08.30 07:17:01.381	0.67128	250000	0.67132	500000
2019.08.30 07:17:01.422	0.67129	250000	0.67134	1000000
2019.08.30 07:17:01.633	0.67128	1000000	0.67134	1250000
2019.08.30 07:17:01.740	0.67127	1993000	0.67132	500000
2019.08.30 07:17:01.854	0.67125	3000000	0.6713	250000
2019.08.30 07:17:01.940	0.67127	250000	0.67132	500000
2019.08.30 07:17:02.176	0.67127	250000	0.67132	1000000
2019.08.30 07:17:03.113	0.67127	1000000	0.67132	1000000
2019.08.30 07:17:03.787	0.67124	2000000	0.6713	500000
2019.08.30 07:17:04.028	0.67125	250000	0.67129	1000000
2019.08.30 07:17:04.117	0.67125	1000000	0.6713	1500000
2019.08.30 07:17:04.433	0.67122	500000	0.67128	500000
2019.08.30 07:17:04.555	0.67122	250000	0.67128	750000
2019.08.30 07:17:04.664	0.67124	250000	0.67128	500000
2019.08.30 07:17:04.791	0.67122	1500000	0.67128	500000
2019.08.30 07:17:04.899	0.67124	250000	0.67128	500000
2019.08.30 07:17:04.943	0.67123	250000	0.67129	500000
2019.08.30 07:17:05.095	0.67124	250000	0.67129	500000
2019.08.30 07:17:05.409	0.67124	250000	0.67128	500000
2019.08.30 07:17:06.207	0.67123	1000000	0.6713	2750000
2019.08.30 07:17:06.319	0.67125	2750000	0.67131	4000000
2019.08.30 07:17:06.422	0.67125	2250000	0.6713	1000000
2019.08.30 07:17:06.525	0.67125	250000	0.67129	1000000
2019.08.30 07:17:06.833	0.67122	2250000	0.67128	500000
2019.08.30 07:17:07.193	0.67122	2000000	0.67127	250000
2019.08.30 07:17:07.301	0.67122	1000000	0.67128	750000
2019.08.30 07:17:07.396	0.67123	250000	0.67128	500000
2019.08.30 07:17:07.508	0.67124	2000000	0.6713	3750000
2019.08.30 07:17:07.634	0.67126	243000	0.6713	1000000
2019.08.30 07:17:07.711	0.67128	250000	0.67132	4000000
2019.08.30 07:17:07.801	0.67127	2250000	0.67131	1000000
2019.08.30 07:17:08.020	0.67127	2000000	0.67132	4000000
2019.08.30 07:17:08.111	0.67128	250000	0.67132	4000000
2019.08.30 07:17:08.292	0.67126	250000	0.67131	3500000
2019.08.30 07:17:08.395	0.67125	1250000	0.67131	3500000
2019.08.30 07:17:09.134	0.67126	250000	0.67131	1000000
2019.08.30 07:17:09.496	0.67126	250000	0.67131	4000000
2019.08.30 07:17:10.098	0.67125	2500000	0.67131	4250000
2019.08.30 07:17:10.665	0.67125	1500000	0.67131	4250000
2019.08.30 07:17:10.950	0.67125	1500000	0.6713	3000000
2019.08.30 07:17:11.708	0.67125	1000000	0.6713	3500000
2019.08.30 07:17:12.984	0.67126	250000	0.6713	4000000
2019.08.30 07:17:13.212	0.67122	4450000	0.67128	2000000
2019.08.30 07:17:13.321	0.67122	1250000	0.67128	2000000
2019.08.30 07:17:13.416	0.67122	1000000	0.67128	1250000
2019.08.30 07:17:13.648	0.67122	1000000	0.67128	750000
2019.08.30 07:17:13.736	0.67124	250000	0.67129	500000
2019.08.30 07:17:14.060	0.67122	750000	0.67129	750000
2019.08.30 07:17:14.298	0.67123	250000	0.67129	500000
2019.08.30 07:17:14.409	0.67124	2000000	0.67129	500000
2019.08.30 07:17:14.619	0.67124	2250000	0.6713	5500000
2019.08.30 07:17:14.717	0.67124	2250000	0.67128	500000
2019.08.30 07:17:14.903	0.67124	250000	0.67128	500000
2019.08.30 07:17:15.180	0.67123	250000	0.67128	500000
2019.08.30 07:17:15.279	0.67124	250000	0.67128	500000
2019.08.30 07:17:15.392	0.67122	5493000	0.67129	250000
2019.08.30 07:17:15.514	0.67122	2250000	0.67128	500000
2019.08.30 07:17:15.664	0.67121	5593000	0.67128	750000
2019.08.30 07:17:15.787	0.67123	1250000	0.67128	500000
2019.08.30 07:17:16.043	0.67124	250000	0.67128	500000
2019.08.30 07:17:16.272	0.67121	3593000	0.67128	750000
2019.08.30 07:17:16.485	0.67122	250000	0.67128	500000
2019.08.30 07:17:16.580	0.67123	1000000	0.67128	500000
2019.08.30 07:17:16.927	0.67123	1000000	0.67128	1000000
2019.08.30 07:17:17.446	0.67124	250000	0.67128	1000000
2019.08.30 07:17:17.766	0.67123	250000	0.67128	1000000
2019.08.30 07:17:17.986	0.67124	250000	0.67128	500000
2019.08.30 07:17:18.258	0.67127	250000	0.67131	2000000
2019.08.30 07:17:18.344	0.67126	250000	0.6713	3000000
2019.08.30 07:17:18.430	0.67125	250000	0.6713	3000000
2019.08.30 07:17:18.684	0.67125	1250000	0.6713	3000000
2019.08.30 07:17:19.017	0.67126	250000	0.6713	3000000
2019.08.30 07:17:21.414	0.67124	3950000	0.6713	3000000
2019.08.30 07:17:21.534	0.67124	2850000	0.6713	3000000
2019.08.30 07:17:21.727	0.67125	250000	0.6713	3000000
2019.08.30 07:17:21.952	0.67125	250000	0.67129	3000000
2019.08.30 07:17:22.030	0.67122	2243000	0.67128	250000
2019.08.30 07:17:22.196	0.67123	250000	0.67129	3500000
2019.08.30 07:17:22.298	0.67123	750000	0.6713	4750000
2019.08.30 07:17:22.419	0.67123	500000	0.67128	250000
2019.08.30 07:17:22.614	0.67123	1750000	0.67129	500000
2019.08.30 07:17:22.728	0.67123	1750000	0.6713	4750000
2019.08.30 07:17:22.963	0.67123	1500000	0.67129	250000
2019.08.30 07:17:23.030	0.67123	1750000	0.6713	1750000
2019.08.30 07:17:23.277	0.67123	1750000	0.6713	4750000
2019.08.30 07:17:23.401	0.67123	500000	0.67129	250000
2019.08.30 07:17:23.427	0.67122	2493000	0.67129	3250000
2019.08.30 07:17:23.711	0.67122	2493000	0.67129	3750000
2019.08.30 07:17:24.052	0.67123	250000	0.67129	500000
2019.08.30 07:17:24.275	0.67123	500000	0.67129	750000
2019.08.30 07:17:24.342	0.67123	500000	0.67128	250000
2019.08.30 07:17:24.467	0.67123	500000	0.67127	250000
2019.08.30 07:17:24.559	0.67123	500000	0.67128	250000
2019.08.30 07:17:24.714	0.67123	500000	0.67129	750000
2019.08.30 07:17:24.996	0.67124	250000	0.67129	1500000
2019.08.30 07:17:25.368	0.67124	250000	0.67128	1000000
2019.08.30 07:17:25.446	0.67123	2250000	0.67128	1000000
2019.08.30 07:17:25.639	0.67124	250000	0.67128	1000000
2019.08.30 07:17:25.881	0.67124	250000	0.67128	500000
2019.08.30 07:17:26.089	0.67123	1250000	0.67128	1500000
2019.08.30 07:17:26.290	0.67123	250000	0.67128	1500000
2019.08.30 07:17:28.149	0.67124	250000	0.67128	500000
2019.08.30 07:17:28.254	0.67124	250000	0.67129	2000000
2019.08.30 07:17:28.753	0.67123	1500000	0.67129	2750000
2019.08.30 07:17:28.866	0.67123	1500000	0.67128	1000000
2019.08.30 07:17:28.952	0.67121	1493000	0.67127	750000
2019.08.30 07:17:29.088	0.67122	250000	0.67127	500000
2019.08.30 07:17:29.192	0.67123	250000	0.67127	500000
2019.08.30 07:17:29.955	0.67123	250000	0.67128	500000
2019.08.30 07:17:30.160	0.67123	1250000	0.67129	500000
2019.08.30 07:17:30.360	0.67123	1000000	0.67128	3000000
2019.08.30 07:17:30.464	0.67123	1250000	0.67129	500000
2019.08.30 07:17:30.666	0.67124	250000	0.67129	500000
2019.08.30 07:17:31.582	0.67123	1250000	0.67129	500000
2019.08.30 07:17:32.364	0.67123	1000000	0.67129	1750000
2019.08.30 07:17:32.466	0.67123	1250000	0.67128	1000000
2019.08.30 07:17:32.562	0.67123	1250000	0.67129	500000
2019.08.30 07:17:32.785	0.67123	250000	0.67129	500000
2019.08.30 07:17:33.132	0.67122	250000	0.6713	800000
2019.08.30 07:17:33.352	0.67123	250000	0.67131	1800000
2019.08.30 07:17:33.568	0.67123	250000	0.6713	800000
2019.08.30 07:17:33.785	0.67122	250000	0.6713	800000
2019.08.30 07:17:34.226	0.67123	250000	0.67131	1800000
2019.08.30 07:17:34.556	0.67124	250000	0.67131	1800000
2019.08.30 07:17:35.088	0.67123	1250000	0.6713	300000
2019.08.30 07:17:35.194	0.67122	750000	0.6713	800000
2019.08.30 07:17:35.651	0.67123	250000	0.6713	300000
2019.08.30 07:17:35.757	0.67122	2750000	0.6713	300000
2019.08.30 07:17:36.399	0.67122	2750000	0.6713	800000
2019.08.30 07:17:36.489	0.67122	750000	0.6713	800000
2019.08.30 07:17:36.636	0.67122	1250000	0.6713	800000
2019.08.30 07:17:36.739	0.67123	1000000	0.6713	300000
2019.08.30 07:17:37.838	0.67123	1000000	0.6713	800000
2019.08.30 07:17:38.052	0.67123	1250000	0.6713	300000
2019.08.30 07:17:38.270	0.67123	1250000	0.6713	800000
2019.08.30 07:17:38.368	0.67123	1000000	0.6713	800000
2019.08.30 07:17:38.491	0.67123	1000000	0.6713	300000
2019.08.30 07:17:38.587	0.67123	1000000	0.6713	800000
2019.08.30 07:17:38.695	0.67122	2000000	0.6713	300000
2019.08.30 07:17:38.904	0.67122	2207000	0.6713	300000
2019.08.30 07:17:39.022	0.67122	2207000	0.6713	800000
2019.08.30 07:17:39.136	0.67123	250000	0.6713	300000
2019.08.30 07:17:39.225	0.67124	250000	0.6713	800000
2019.08.30 07:17:39.331	0.67123	250000	0.6713	300000
2019.08.30 07:17:39.583	0.67123	250000	0.6713	800000
2019.08.30 07:17:39.804	0.67122	250000	0.6713	300000
2019.08.30 07:17:40.008	0.67122	1250000	0.6713	800000
2019.08.30 07:17:40.037	0.67122	1250000	0.6713	300000
2019.08.30 07:17:40.576	0.67123	250000	0.67131	800000
2019.08.30 07:17:40.790	0.67124	250000	0.67131	800000
2019.08.30 07:17:41.337	0.67124	250000	0.6713	300000
2019.08.30 07:17:41.409	0.67122	2207000	0.6713	800000
2019.08.30 07:17:41.664	0.67122	500000	0.6713	300000
2019.08.30 07:17:41.768	0.67122	750000	0.6713	300000
2019.08.30 07:17:41.884	0.67122	750000	0.67131	1800000
2019.08.30 07:17:42.024	0.67122	750000	0.67131	800000
2019.08.30 07:17:42.096	0.67122	750000	0.6713	500000
2019.08.30 07:17:42.230	0.67123	250000	0.67131	1800000
2019.08.30 07:17:42.351	0.67122	2207000	0.67131	1800000
2019.08.30 07:17:42.455	0.67122	2207000	0.6713	300000
2019.08.30 07:17:42.545	0.67123	250000	0.6713	800000
2019.08.30 07:17:42.655	0.67122	250000	0.6713	300000
2019.08.30 07:17:42.871	0.67123	1250000	0.6713	800000
2019.08.30 07:17:42.980	0.67123	1000000	0.6713	300000
2019.08.30 07:17:43.430	0.67123	1000000	0.6713	800000
2019.08.30 07:17:43.712	0.67123	1000000	0.6713	300000
2019.08.30 07:17:43.972	0.67123	500000	0.6713	300000
2019.08.30 07:17:45.624	0.67123	500000	0.6713	800000
2019.08.30 07:17:45.740	0.67123	500000	0.67131	800000
2019.08.30 07:17:45.851	0.67124	250000	0.67131	800000
2019.08.30 07:17:45.937	0.67123	750000	0.6713	800000
2019.08.30 07:17:46.064	0.67123	750000	0.6713	300000
2019.08.30 07:17:46.135	0.67123	500000	0.6713	300000
2019.08.30 07:17:46.333	0.67123	1000000	0.6713	300000
2019.08.30 07:17:46.956	0.67123	1000000	0.67128	750000
2019.08.30 07:17:47.102	0.67123	1000000	0.67128	250000
2019.08.30 07:17:47.472	0.67123	1000000	0.67129	1750000
2019.08.30 07:17:48.105	0.67123	1000000	0.67129	3750000
2019.08.30 07:17:49.319	0.67123	1000000	0.67131	1800000
2019.08.30 07:17:49.571	0.67123	1000000	0.6713	300000
2019.08.30 07:17:50.414	0.67123	1000000	0.67131	1800000
2019.08.30 07:17:50.571	0.67123	1000000	0.67131	800000
2019.08.30 07:17:50.601	0.67124	250000	0.67131	800000
2019.08.30 07:17:50.915	0.67123	1250000	0.6713	500000
2019.08.30 07:17:50.987	0.67123	1250000	0.67131	1800000
2019.08.30 07:17:51.102	0.67123	1000000	0.67131	1800000
2019.08.30 07:17:51.190	0.67123	1000000	0.6713	300000
2019.08.30 07:17:51.340	0.67124	250000	0.67128	1500000
2019.08.30 07:17:51.433	0.67124	250000	0.67128	500000
2019.08.30 07:17:51.511	0.67123	2250000	0.67128	500000
2019.08.30 07:17:51.765	0.67124	250000	0.67129	500000
2019.08.30 07:17:51.998	0.67123	2250000	0.67129	500000
2019.08.30 07:17:52.203	0.67123	1000000	0.67128	250000
2019.08.30 07:17:52.423	0.67126	3250000	0.67132	1500000
2019.08.30 07:17:52.490	0.67127	250000	0.67131	1000000
2019.08.30 07:17:52.639	0.67127	2250000	0.67132	2000000
2019.08.30 07:17:52.747	0.6713	250000	0.67135	3000000
2019.08.30 07:17:53.277	0.6713	250000	0.67138	1500000
2019.08.30 07:17:53.535	0.6713	250000	0.67137	500000
2019.08.30 07:17:53.654	0.6713	250000	0.67136	500000
2019.08.30 07:17:53.859	0.67129	250000	0.67136	1000000
2019.08.30 07:17:53.960	0.6713	250000	0.67136	500000
2019.08.30 07:17:54.093	0.6713	250000	0.67138	1500000
2019.08.30 07:17:54.200	0.6713	2207000	0.67138	1500000
2019.08.30 07:17:54.722	0.6713	2207000	0.67137	500000
2019.08.30 07:17:54.766	0.67129	1000000	0.67137	500000
2019.08.30 07:17:55.172	0.6713	250000	0.67138	500000
2019.08.30 07:17:55.237	0.6713	250000	0.67139	1500000
2019.08.30 07:17:55.495	0.6713	2207000	0.67139	1500000
2019.08.30 07:17:55.950	0.6713	2450000	0.67139	500000
2019.08.30 07:17:55.972	0.6713	4450000	0.67139	500000
2019.08.30 07:17:56.157	0.67132	250000	0.67139	500000
2019.08.30 07:17:56.225	0.67132	250000	0.6714	1800000
2019.08.30 07:17:56.343	0.6713	4450000	0.6714	1800000
2019.08.30 07:17:56.439	0.67131	2000000	0.6714	1800000
2019.08.30 07:17:56.748	0.67131	2000000	0.67139	500000
2019.08.30 07:17:57.036	0.67131	2000000	0.67139	1500000
2019.08.30 07:17:57.154	0.67129	4450000	0.67138	500000
2019.08.30 07:17:57.250	0.67129	4450000	0.67137	500000
2019.08.30 07:17:57.332	0.6713	250000	0.67139	1500000
2019.08.30 07:17:57.998	0.6713	250000	0.67138	500000
2019.08.30 07:17:58.105	0.6713	1250000	0.67138	500000
2019.08.30 07:17:58.422	0.6713	1250000	0.67137	300000
2019.08.30 07:17:58.620	0.6713	1250000	0.67136	300000
2019.08.30 07:17:58.726	0.67129	250000	0.67137	1800000
2019.08.30 07:17:58.905	0.67129	250000	0.67137	300000
2019.08.30 07:17:58.981	0.6713	250000	0.67137	300000
2019.08.30 07:17:59.110	0.6713	1250000	0.67137	300000
2019.08.30 07:17:59.337	0.6713	1000000	0.67137	300000
2019.08.30 07:17:59.436	0.6713	1250000	0.67137	800000
2019.08.30 07:17:59.880	0.6713	1250000	0.67136	300000
2019.08.30 07:17:59.988	0.67129	250000	0.67136	300000
2019.08.30 07:18:00.089	0.6713	250000	0.67136	300000
2019.08.30 07:18:00.211	0.67129	250000	0.67136	300000
2019.08.30 07:18:00.732	0.6713	250000	0.67137	300000
2019.08.30 07:18:00.945	0.6713	1250000	0.67137	300000
2019.08.30 07:18:01.299	0.6713	1000000	0.67137	300000
2019.08.30 07:18:01.395	0.6713	1000000	0.67136	1800000
2019.08.30 07:18:01.526	0.67128	1250000	0.67135	800000
2019.08.30 07:18:01.590	0.67128	1000000	0.67135	800000
2019.08.30 07:18:01.724	0.67127	2000000	0.67136	1800000
2019.08.30 07:18:01.834	0.67129	2000000	0.67136	800000
2019.08.30 07:18:02.045	0.67129	2000000	0.67136	300000
2019.08.30 07:18:02.117	0.67129	2000000	0.67136	800000
2019.08.30 07:18:02.395	0.67129	2000000	0.67135	300000
2019.08.30 07:18:02.726	0.67128	250000	0.67136	800000
2019.08.30 07:18:02.820	0.6713	250000	0.67136	800000
2019.08.30 07:18:02.921	0.6713	250000	0.67136	300000
2019.08.30 07:18:03.037	0.67129	250000	0.67136	800000
2019.08.30 07:18:03.169	0.67127	2207000	0.67135	500000
2019.08.30 07:18:03.260	0.67128	1000000	0.67135	500000
2019.08.30 07:18:03.601	0.67128	1000000	0.67135	800000
2019.08.30 07:18:03.641	0.67128	1000000	0.67135	500000
2019.08.30 07:18:03.819	0.67128	1000000	0.67136	800000
2019.08.30 07:18:04.092	0.67128	1000000	0.67135	800000
2019.08.30 07:18:04.357	0.67126	2350000	0.67135	800000
2019.08.30 07:18:04.475	0.67126	1250000	0.67135	800000
2019.08.30 07:18:04.574	0.67125	5843000	0.67134	800000
2019.08.30 07:18:04.690	0.67125	5843000	0.67135	800000
2019.08.30 07:18:04.788	0.67128	1000000	0.67135	300000
2019.08.30 07:18:04.840	0.67128	1000000	0.67136	800000
2019.08.30 07:18:05.138	0.67127	500000	0.67135	300000
2019.08.30 07:18:05.341	0.67128	1000000	0.67135	300000
2019.08.30 07:18:05.509	0.67128	1000000	0.67136	1798000
2019.08.30 07:18:05.874	0.67128	1000000	0.67135	798000
2019.08.30 07:18:05.983	0.67127	1000000	0.67135	298000
2019.08.30 07:18:06.036	0.67127	1000000	0.67136	1798000
2019.08.30 07:18:06.503	0.67128	1000000	0.67136	1798000
2019.08.30 07:18:07.045	0.67128	1000000	0.67136	298000
2019.08.30 07:18:08.517	0.67127	2207000	0.67135	798000
2019.08.30 07:18:08.663	0.67128	1000000	0.67135	798000
2019.08.30 07:18:08.930	0.67126	1493000	0.67135	798000
2019.08.30 07:18:09.038	0.67126	1243000	0.67135	298000
2019.08.30 07:18:09.133	0.67126	1243000	0.67135	798000
2019.08.30 07:18:09.228	0.67126	1243000	0.67135	298000
2019.08.30 07:18:09.346	0.67128	1000000	0.67136	1798000
2019.08.30 07:18:09.555	0.67128	1000000	0.67136	798000
2019.08.30 07:18:09.723	0.67128	1000000	0.67136	298000
2019.08.30 07:18:10.892	0.67128	1000000	0.67135	298000
2019.08.30 07:18:10.996	0.67126	1243000	0.67135	298000
2019.08.30 07:18:11.116	0.67126	3243000	0.67136	298000
2019.08.30 07:18:11.230	0.67126	1250000	0.67136	1798000
2019.08.30 07:18:11.334	0.67126	1250000	0.67136	1298000
2019.08.30 07:18:11.434	0.67127	1000000	0.67136	298000
2019.08.30 07:18:11.480	0.67127	1000000	0.67136	798000
2019.08.30 07:18:11.667	0.67127	2000000	0.67136	798000
2019.08.30 07:18:11.866	0.67127	2000000	0.67136	298000
2019.08.30 07:18:12.206	0.67127	2207000	0.67136	298000
2019.08.30 07:18:12.349	0.67128	1000000	0.67136	298000
2019.08.30 07:18:12.542	0.67128	1000000	0.67136	798000
2019.08.30 07:18:12.735	0.67128	1000000	0.67135	298000
2019.08.30 07:18:12.842	0.67126	3343000	0.67135	298000
2019.08.30 07:18:12.961	0.67126	3343000	0.67136	298000
2019.08.30 07:18:13.198	0.67128	1500000	0.67136	298000
2019.08.30 07:18:14.111	0.67128	500000	0.67136	298000
2019.08.30 07:18:14.261	0.67127	2207000	0.67136	298000
2019.08.30 07:18:14.775	0.67128	1000000	0.67136	298000
2019.08.30 07:18:15.068	0.67128	2207000	0.67136	298000
2019.08.30 07:18:15.253	0.67128	2207000	0.67136	257000
2019.08.30 07:18:16.132	0.67128	2000000	0.67136	257000
2019.08.30 07:18:16.322	0.67128	2207000	0.67136	257000
2019.08.30 07:18:16.478	0.67128	2207000	0.67137	757000
2019.08.30 07:18:16.563	0.67129	1000000	0.67137	757000
2019.08.30 07:18:16.601	0.67128	4307000	0.67137	757000
2019.08.30 07:18:17.116	0.67128	3450000	0.67137	757000
2019.08.30 07:18:17.551	0.67128	3307000	0.67137	257000
2019.08.30 07:18:18.381	0.67128	3450000	0.67137	257000
2019.08.30 07:18:18.644	0.67128	4450000	0.67138	257000
2019.08.30 07:18:18.797	0.6713	500000	0.67138	257000
2019.08.30 07:18:19.297	0.6713	500000	0.67138	757000
2019.08.30 07:18:20.726	0.6713	500000	0.67138	500000
2019.08.30 07:18:20.804	0.6713	500000	0.67138	757000
2019.08.30 07:18:20.920	0.6713	500000	0.67139	1757000
2019.08.30 07:18:21.054	0.67129	1000000	0.67138	757000
2019.08.30 07:18:21.160	0.67129	1000000	0.67138	257000
2019.08.30 07:18:21.425	0.67129	1250000	0.67138	257000
2019.08.30 07:18:21.680	0.67129	3207000	0.67138	257000
2019.08.30 07:18:21.774	0.67129	3000000	0.67138	257000
2019.08.30 07:18:22.480	0.67129	3207000	0.67138	257000
2019.08.30 07:18:22.859	0.67129	3307000	0.67138	257000
2019.08.30 07:18:23.461	0.67129	3207000	0.67138	257000
2019.08.30 07:18:23.555	0.67129	3000000	0.67138	257000
2019.08.30 07:18:23.706	0.67129	3207000	0.67138	257000
2019.08.30 07:18:23.928	0.6713	500000	0.67138	257000
2019.08.30 07:18:24.633	0.6713	500000	0.67138	757000
2019.08.30 07:18:24.759	0.6713	500000	0.67138	1757000
2019.08.30 07:18:24.977	0.6713	500000	0.67138	1257000
2019.08.30 07:18:25.057	0.6713	500000	0.67138	257000
2019.08.30 07:18:25.398	0.6713	500000	0.67138	300000
2019.08.30 07:18:25.591	0.6713	750000	0.67138	300000
2019.08.30 07:18:25.825	0.6713	250000	0.67138	300000
2019.08.30 07:18:26.071	0.6713	250000	0.67137	300000
2019.08.30 07:18:26.106	0.67129	3243000	0.67137	300000
2019.08.30 07:18:26.413	0.67129	3450000	0.67138	300000
2019.08.30 07:18:26.729	0.67131	250000	0.67139	1800000
2019.08.30 07:18:26.962	0.6713	250000	0.67139	800000
2019.08.30 07:18:27.022	0.6713	250000	0.67139	500000
2019.08.30 07:18:27.365	0.6713	3500000	0.6714	2100000
2019.08.30 07:18:27.472	0.6713	4707000	0.6714	2100000
2019.08.30 07:18:27.679	0.6713	4950000	0.6714	1800000
2019.08.30 07:18:27.808	0.6713	4950000	0.6714	2100000
2019.08.30 07:18:27.942	0.67131	2000000	0.6714	2100000
2019.08.30 07:18:28.688	0.67131	2207000	0.6714	2100000
2019.08.30 07:18:29.790	0.67132	250000	0.6714	300000
2019.08.30 07:18:29.986	0.67131	250000	0.6714	800000
2019.08.30 07:18:30.351	0.6713	2343000	0.6714	1800000
2019.08.30 07:18:30.451	0.6713	1243000	0.6714	1800000
2019.08.30 07:18:30.593	0.6713	3450000	0.6714	1800000
2019.08.30 07:18:30.796	0.67131	250000	0.6714	1800000
2019.08.30 07:18:31.142	0.6713	2250000	0.6714	1800000
2019.08.30 07:18:31.533	0.6713	2250000	0.67139	300000
2019.08.30 07:18:31.594	0.6713	1000000	0.67139	300000
2019.08.30 07:18:32.100	0.6713	2993000	0.6714	1800000
2019.08.30 07:18:32.209	0.6713	1250000	0.6714	1800000
2019.08.30 07:18:32.301	0.6713	2000000	0.6714	1800000
2019.08.30 07:18:33.718	0.6713	1000000	0.6714	1800000
2019.08.30 07:18:34.151	0.6713	2000000	0.6714	1800000
2019.08.30 07:18:36.474	0.6713	2000000	0.67139	800000
2019.08.30 07:18:36.585	0.6713	1000000	0.67139	1300000
2019.08.30 07:18:36.772	0.67129	1250000	0.67138	800000
2019.08.30 07:18:36.909	0.67129	1493000	0.67138	500000
2019.08.30 07:18:37.016	0.67129	1243000	0.67139	1800000
2019.08.30 07:18:37.121	0.6713	1000000	0.67139	1000000
2019.08.30 07:18:37.224	0.6713	1000000	0.6714	1800000
2019.08.30 07:18:37.341	0.6713	1000000	0.67139	500000
2019.08.30 07:18:37.465	0.6713	100000	0.67139	800000
2019.08.30 07:18:37.574	0.6713	1100000	0.67139	1300000
2019.08.30 07:18:37.682	0.67129	2743000	0.67138	500000
2019.08.30 07:18:37.795	0.67129	2493000	0.67139	1800000
2019.08.30 07:18:38.105	0.6713	1250000	0.67139	300000
2019.08.30 07:18:38.198	0.6713	1250000	0.67139	298000
2019.08.30 07:18:39.226	0.6713	1493000	0.6714	1798000
2019.08.30 07:18:39.617	0.67129	7250000	0.6714	1798000
2019.08.30 07:18:39.756	0.67129	6750000	0.67139	500000
2019.08.30 07:18:39.832	0.67129	4850000	0.67139	1500000
2019.08.30 07:18:39.955	0.67129	4750000	0.67139	1500000
2019.08.30 07:18:40.009	0.67129	4450000	0.67139	1798000
2019.08.30 07:18:40.118	0.67129	4243000	0.67139	1798000
2019.08.30 07:18:40.305	0.67129	7350000	0.67139	500000
2019.08.30 07:18:40.375	0.67131	250000	0.6714	1798000
2019.08.30 07:18:40.523	0.67131	493000	0.6714	500000
2019.08.30 07:18:40.693	0.6713	2593000	0.6714	798000
2019.08.30 07:18:40.790	0.6713	4593000	0.6714	798000
2019.08.30 07:18:40.870	0.6713	5550000	0.6714	798000
2019.08.30 07:18:41.180	0.6713	4593000	0.6714	798000
2019.08.30 07:18:41.312	0.6713	3493000	0.6714	798000
2019.08.30 07:18:41.413	0.6713	2993000	0.6714	798000
2019.08.30 07:18:41.574	0.6713	2743000	0.6714	798000
2019.08.30 07:18:42.093	0.6713	2993000	0.6714	798000
2019.08.30 07:18:42.634	0.67131	1250000	0.6714	798000
2019.08.30 07:18:42.767	0.6713	2743000	0.6714	1798000
2019.08.30 07:18:43.107	0.6713	2743000	0.6714	798000
2019.08.30 07:18:43.209	0.67131	1000000	0.6714	1798000
2019.08.30 07:18:43.377	0.67131	1250000	0.6714	1798000
2019.08.30 07:18:43.454	0.67132	250000	0.6714	1798000
2019.08.30 07:18:43.662	0.67131	1250000	0.6714	1798000
2019.08.30 07:18:43.866	0.6713	4093000	0.6714	1798000
2019.08.30 07:18:43.877	0.6713	2843000	0.6714	1798000
2019.08.30 07:18:44.084	0.67131	1000000	0.6714	1298000
2019.08.30 07:18:44.151	0.6713	4593000	0.6714	1298000
2019.08.30 07:18:44.308	0.6713	4493000	0.6714	1798000
2019.08.30 07:18:44.384	0.67131	250000	0.6714	1298000
2019.08.30 07:18:44.528	0.67132	1000000	0.6714	2098000
2019.08.30 07:18:44.604	0.67132	1000000	0.6714	1798000
2019.08.30 07:18:44.847	0.67132	250000	0.6714	1798000
2019.08.30 07:18:44.967	0.67131	1250000	0.6714	1798000
2019.08.30 07:18:45.053	0.6713	6050000	0.6714	1798000
2019.08.30 07:18:45.182	0.67131	250000	0.6714	1798000
2019.08.30 07:18:45.501	0.67131	1250000	0.6714	1298000
2019.08.30 07:18:45.726	0.67131	1250000	0.6714	1798000
2019.08.30 07:18:45.791	0.6713	4193000	0.6714	1798000
2019.08.30 07:18:45.945	0.6713	2743000	0.6714	2098000
2019.08.30 07:18:46.038	0.6713	2843000	0.6714	298000
2019.08.30 07:18:46.138	0.67131	1250000	0.6714	298000
2019.08.30 07:18:46.379	0.67131	1250000	0.6714	798000
2019.08.30 07:18:46.648	0.67131	1000000	0.6714	798000
2019.08.30 07:18:46.934	0.6713	5450000	0.6714	2098000
2019.08.30 07:18:46.956	0.6713	3243000	0.6714	2098000
2019.08.30 07:18:47.147	0.6713	3243000	0.6714	1798000
2019.08.30 07:18:47.362	0.67131	1250000	0.6714	298000
2019.08.30 07:18:47.430	0.67131	1250000	0.6714	798000
2019.08.30 07:18:47.519	0.67131	1000000	0.6714	798000
2019.08.30 07:18:47.668	0.67131	1000000	0.6714	1798000
2019.08.30 07:18:47.770	0.6713	4593000	0.6714	1798000
2019.08.30 07:18:47.911	0.6713	4093000	0.6714	1798000
2019.08.30 07:18:48.353	0.6713	4843000	0.6714	1798000
2019.08.30 07:18:48.553	0.6713	2343000	0.6714	1298000
2019.08.30 07:18:48.652	0.67131	250000	0.6714	1298000
2019.08.30 07:18:48.761	0.67131	250000	0.6714	2098000
2019.08.30 07:18:48.857	0.6713	3743000	0.6714	1798000
2019.08.30 07:18:49.119	0.67131	250000	0.6714	1798000
2019.08.30 07:18:49.965	0.6713	3743000	0.67139	1000000
2019.08.30 07:18:50.146	0.6713	4243000	0.6714	2098000
2019.08.30 07:18:50.242	0.6713	5450000	0.6714	1798000
2019.08.30 07:18:50.543	0.67131	250000	0.6714	1798000
2019.08.30 07:18:50.629	0.67131	250000	0.6714	1298000
2019.08.30 07:18:51.041	0.67131	250000	0.6714	2098000
2019.08.30 07:18:51.646	0.6713	5450000	0.6714	2098000
2019.08.30 07:18:52.268	0.6713	3207000	0.6714	2098000
2019.08.30 07:18:52.402	0.6713	1000000	0.67138	798000
2019.08.30 07:18:52.599	0.67129	1250000	0.67138	2598000
2019.08.30 07:18:52.695	0.67129	1000000	0.67138	3098000
2019.08.30 07:18:52.877	0.6713	2000000	0.67139	1298000
2019.08.30 07:18:52.986	0.6713	2100000	0.67139	1298000
2019.08.30 07:18:53.074	0.6713	1100000	0.67139	798000
2019.08.30 07:18:53.225	0.6713	1000000	0.67139	298000
2019.08.30 07:18:53.289	0.6713	1100000	0.67139	298000
2019.08.30 07:18:53.444	0.67129	5343000	0.67139	298000
2019.08.30 07:18:53.558	0.67129	4843000	0.67139	1798000
2019.08.30 07:18:53.669	0.6713	250000	0.67139	1000000
2019.08.30 07:18:53.750	0.67131	1000000	0.6714	2798000
2019.08.30 07:18:54.470	0.67131	1250000	0.6714	2798000
2019.08.30 07:18:54.723	0.67131	1250000	0.6714	1798000
2019.08.30 07:18:54.820	0.67131	1250000	0.6714	1800000
2019.08.30 07:18:54.977	0.67131	1000000	0.6714	1300000
2019.08.30 07:18:55.094	0.67132	1000000	0.6714	1300000
2019.08.30 07:18:55.156	0.67132	1000000	0.6714	1800000
2019.08.30 07:18:55.271	0.6713	2243000	0.6714	2100000
2019.08.30 07:18:55.520	0.67131	1000000	0.6714	1300000
2019.08.30 07:18:55.943	0.67131	1000000	0.6714	1800000
2019.08.30 07:18:55.998	0.6713	3243000	0.6714	1800000
2019.08.30 07:18:56.161	0.6713	2743000	0.6714	1800000
2019.08.30 07:18:56.397	0.6713	7343000	0.6714	1800000
2019.08.30 07:18:56.430	0.6713	6843000	0.6714	1800000
2019.08.30 07:18:56.567	0.6713	6050000	0.6714	1800000
2019.08.30 07:18:56.829	0.67131	1250000	0.6714	1800000
2019.08.30 07:18:56.951	0.67131	1250000	0.67139	500000
2019.08.30 07:18:57.048	0.67129	6993000	0.6714	2100000
2019.08.30 07:18:57.077	0.6713	243000	0.6714	1800000
2019.08.30 07:18:57.268	0.6713	1243000	0.6714	1800000
2019.08.30 07:18:57.373	0.67131	1000000	0.6714	1800000
2019.08.30 07:18:57.569	0.6713	1343000	0.6714	1800000
2019.08.30 07:18:57.695	0.67129	6743000	0.67139	500000
2019.08.30 07:18:57.920	0.6713	4650000	0.6714	1800000
2019.08.30 07:18:58.007	0.6713	7450000	0.6714	1800000
2019.08.30 07:18:58.367	0.6713	2743000	0.6714	1800000
2019.08.30 07:18:58.473	0.6713	2500000	0.67139	1000000
2019.08.30 07:18:58.567	0.6713	2100000	0.67139	1300000
2019.08.30 07:18:58.656	0.6713	2500000	0.67139	1800000
2019.08.30 07:18:58.901	0.6713	2243000	0.6714	2100000
2019.08.30 07:18:58.995	0.6713	3343000	0.6714	2100000
2019.08.30 07:18:59.199	0.6713	4843000	0.6714	1800000
2019.08.30 07:18:59.339	0.6713	1243000	0.6714	1800000
2019.08.30 07:18:59.441	0.6713	3343000	0.6714	1800000
2019.08.30 07:18:59.551	0.6713	5093000	0.6714	2100000
2019.08.30 07:18:59.661	0.6713	5093000	0.6714	1800000
2019.08.30 07:18:59.752	0.6713	4093000	0.6714	1800000
2019.08.30 07:18:59.979	0.67131	1000000	0.6714	1800000
2019.08.30 07:19:00.306	0.67131	1250000	0.6714	1800000
2019.08.30 07:19:00.483	0.6713	4343000	0.6714	1800000
2019.08.30 07:19:00.570	0.6713	4343000	0.6714	2100000
2019.08.30 07:19:01.252	0.67131	250000	0.6714	2100000
2019.08.30 07:19:01.404	0.67131	250000	0.67139	1500000
2019.08.30 07:19:01.521	0.6713	1350000	0.67139	1000000
2019.08.30 07:19:01.625	0.6713	4343000	0.67139	1000000
2019.08.30 07:19:01.743	0.6713	4493000	0.67139	1000000
2019.08.30 07:19:01.840	0.6713	3343000	0.67139	1500000
2019.08.30 07:19:01.952	0.6713	4093000	0.6714	2100000
2019.08.30 07:19:02.064	0.6713	3843000	0.6714	2100000
2019.08.30 07:19:02.181	0.6713	3843000	0.6714	1800000
2019.08.30 07:19:02.225	0.6713	3600000	0.6714	1800000
2019.08.30 07:19:02.358	0.6713	3500000	0.6714	1800000
2019.08.30 07:19:02.417	0.6713	3600000	0.6714	1800000
2019.08.30 07:19:02.949	0.6713	4200000	0.6714	1800000
2019.08.30 07:19:02.953	0.6713	5200000	0.6714	1800000
2019.08.30 07:19:03.410	0.6713	5443000	0.6714	1800000
2019.08.30 07:19:03.924	0.6713	3000000	0.67139	1800000
2019.08.30 07:19:04.043	0.67129	5343000	0.67139	1800000
2019.08.30 07:19:04.135	0.67129	4743000	0.67138	500000
2019.08.30 07:19:04.222	0.67129	5843000	0.67139	800000
2019.08.30 07:19:04.290	0.67129	3843000	0.67139	800000
2019.08.30 07:19:04.448	0.67129	3743000	0.67139	800000
2019.08.30 07:19:04.582	0.67129	3743000	0.67139	1100000
2019.08.30 07:19:04.693	0.6713	1493000	0.6714	1800000
2019.08.30 07:19:04.768	0.6713	3493000	0.6714	1800000
2019.08.30 07:19:04.910	0.6713	2843000	0.6714	2100000
2019.08.30 07:19:04.975	0.6713	3343000	0.6714	1800000
2019.08.30 07:19:05.083	0.6713	2593000	0.67139	500000
2019.08.30 07:19:05.195	0.6713	2343000	0.6714	2100000
2019.08.30 07:19:05.354	0.6713	2343000	0.6714	1800000
2019.08.30 07:19:05.466	0.6713	1600000	0.67139	500000
2019.08.30 07:19:05.570	0.6713	100000	0.67139	1800000
2019.08.30 07:19:05.667	0.67129	1343000	0.67138	500000
2019.08.30 07:19:05.785	0.6713	250000	0.67139	3100000
2019.08.30 07:19:05.899	0.6713	250000	0.67137	1800000
2019.08.30 07:19:05.978	0.67128	1250000	0.67136	800000
2019.08.30 07:19:06.118	0.67128	250000	0.67137	1600000
2019.08.30 07:19:06.200	0.67128	250000	0.67137	300000
2019.08.30 07:19:06.426	0.67129	250000	0.67137	300000
2019.08.30 07:19:06.761	0.67128	750000	0.67137	300000
2019.08.30 07:19:07.001	0.67128	500000	0.67137	300000
2019.08.30 07:19:07.543	0.67128	250000	0.67137	1800000
2019.08.30 07:19:07.630	0.67127	1993000	0.67136	300000
2019.08.30 07:19:07.753	0.67127	1493000	0.67136	300000
2019.08.30 07:19:07.865	0.67127	1250000	0.67135	300000
2019.08.30 07:19:07.970	0.67127	1000000	0.67135	1000000
2019.08.30 07:19:08.063	0.67126	1000000	0.67135	1800000
2019.08.30 07:19:08.306	0.67126	1000000	0.67135	300000
2019.08.30 07:19:08.416	0.67126	4243000	0.67136	1300000
2019.08.30 07:19:08.425	0.67127	250000	0.67136	1300000
2019.08.30 07:19:08.565	0.67127	250000	0.67136	300000
2019.08.30 07:19:09.067	0.67127	250000	0.67136	1300000
2019.08.30 07:19:09.157	0.67126	2493000	0.67136	1800000
2019.08.30 07:19:09.262	0.67126	2593000	0.67136	1800000
2019.08.30 07:19:09.579	0.67126	3093000	0.67136	1800000
2019.08.30 07:19:09.723	0.67127	1750000	0.67137	2300000
2019.08.30 07:19:09.826	0.67127	1750000	0.67137	2800000
2019.08.30 07:19:09.945	0.67127	500000	0.67136	1800000
2019.08.30 07:19:10.053	0.67126	2993000	0.67136	1800000
2019.08.30 07:19:10.172	0.67126	2093000	0.67135	300000
2019.08.30 07:19:10.272	0.67126	2600000	0.67136	300000
2019.08.30 07:19:10.375	0.67127	250000	0.67136	300000
2019.08.30 07:19:10.593	0.67127	250000	0.67137	1800000
2019.08.30 07:19:10.669	0.67128	250000	0.67137	1800000
2019.08.30 07:19:11.573	0.67127	750000	0.67136	800000
2019.08.30 07:19:11.696	0.67128	250000	0.67136	300000
2019.08.30 07:19:11.907	0.67127	1250000	0.67136	300000
2019.08.30 07:19:12.554	0.67127	1750000	0.67136	300000
2019.08.30 07:19:12.794	0.67127	1750000	0.67137	1800000
2019.08.30 07:19:12.870	0.67127	750000	0.67137	1800000
2019.08.30 07:19:13.141	0.67127	750000	0.67136	300000
2019.08.30 07:19:13.329	0.67127	750000	0.67136	800000
2019.08.30 07:19:13.500	0.67127	750000	0.67136	1800000
2019.08.30 07:19:13.667	0.67128	250000	0.67136	300000
2019.08.30 07:19:13.771	0.67126	4750000	0.67136	300000
2019.08.30 07:19:13.871	0.67126	1543000	0.67136	800000
2019.08.30 07:19:13.974	0.67126	243000	0.67135	300000
2019.08.30 07:19:14.102	0.67127	743000	0.67137	300000
2019.08.30 07:19:14.212	0.67128	1243000	0.67138	1300000
2019.08.30 07:19:14.318	0.67128	750000	0.67137	300000
2019.08.30 07:19:14.396	0.67128	500000	0.67137	1800000
2019.08.30 07:19:14.725	0.67127	3443000	0.67137	2300000
2019.08.30 07:19:14.785	0.67127	1743000	0.67137	2800000
2019.08.30 07:19:14.970	0.67127	2843000	0.67137	2800000
2019.08.30 07:19:15.074	0.67127	3343000	0.67137	2800000
2019.08.30 07:19:15.501	0.67127	3243000	0.67137	2600000
2019.08.30 07:19:15.623	0.67127	1743000	0.67137	2300000
2019.08.30 07:19:15.746	0.67127	2743000	0.67137	2800000
2019.08.30 07:19:15.854	0.67128	250000	0.67136	300000
2019.08.30 07:19:15.961	0.67128	250000	0.67137	1300000
2019.08.30 07:19:16.039	0.67127	4593000	0.67137	1800000
2019.08.30 07:19:16.178	0.67128	250000	0.67137	1800000
2019.08.30 07:19:16.278	0.6713	250000	0.67137	2300000
2019.08.30 07:19:16.401	0.67129	250000	0.67137	2300000
2019.08.30 07:19:16.494	0.67127	3693000	0.67137	2300000
2019.08.30 07:19:16.620	0.67127	2700000	0.67136	300000
2019.08.30 07:19:16.727	0.67127	1600000	0.67136	300000
2019.08.30 07:19:16.815	0.67127	1200000	0.67137	1300000
2019.08.30 07:19:16.941	0.67127	4243000	0.67137	300000
2019.08.30 07:19:17.043	0.67129	250000	0.67137	300000
2019.08.30 07:19:17.140	0.67128	250000	0.67136	300000
2019.08.30 07:19:17.266	0.67127	1500000	0.67136	300000
2019.08.30 07:19:17.301	0.67127	1000000	0.67136	300000
2019.08.30 07:19:17.491	0.67127	2500000	0.67137	1300000
2019.08.30 07:19:17.588	0.67127	4343000	0.67137	300000
2019.08.30 07:19:17.670	0.67129	250000	0.67137	300000
2019.08.30 07:19:17.797	0.67128	250000	0.67137	300000
2019.08.30 07:19:18.020	0.67128	250000	0.67137	800000
2019.08.30 07:19:18.137	0.67128	250000	0.67136	300000
2019.08.30 07:19:18.210	0.67127	1000000	0.67136	300000
2019.08.30 07:19:18.914	0.67126	3743000	0.67136	300000
2019.08.30 07:19:19.021	0.67127	350000	0.67136	300000
2019.08.30 07:19:19.136	0.67127	1450000	0.67136	300000
2019.08.30 07:19:19.232	0.67128	250000	0.67137	1300000
2019.08.30 07:19:19.342	0.67128	250000	0.67136	300000
2019.08.30 07:19:19.570	0.67127	1000000	0.67135	300000
2019.08.30 07:19:19.901	0.67126	843000	0.67136	1300000
2019.08.30 07:19:19.995	0.67127	500000	0.67136	300000
2019.08.30 07:19:20.113	0.67127	593000	0.67136	300000
2019.08.30 07:19:20.228	0.67127	250000	0.67135	300000
2019.08.30 07:19:20.337	0.67127	1000000	0.67135	800000
2019.08.30 07:19:20.422	0.67127	1000000	0.67135	1300000
2019.08.30 07:19:20.555	0.67126	243000	0.67135	1300000
2019.08.30 07:19:20.773	0.67126	243000	0.67135	1800000
2019.08.30 07:19:20.786	0.67126	243000	0.67135	800000
2019.08.30 07:19:21.615	0.67126	243000	0.67135	300000
2019.08.30 07:19:21.839	0.67126	243000	0.67134	1300000
2019.08.30 07:19:21.966	0.67125	243000	0.67133	300000
2019.08.30 07:19:22.056	0.67125	243000	0.67134	1800000
2019.08.30 07:19:22.275	0.67124	1743000	0.67134	1800000
2019.08.30 07:19:22.401	0.67124	3743000	0.67133	300000
2019.08.30 07:19:22.527	0.67124	2743000	0.67134	1800000
2019.08.30 07:19:22.743	0.67125	250000	0.67134	1800000
2019.08.30 07:19:22.843	0.67124	2943000	0.67134	1800000
2019.08.30 07:19:23.096	0.67124	2943000	0.67134	800000
2019.08.30 07:19:23.204	0.67124	3443000	0.67134	800000
2019.08.30 07:19:23.338	0.67124	2443000	0.67134	800000
2019.08.30 07:19:23.544	0.67125	1243000	0.67134	300000
2019.08.30 07:19:23.641	0.67125	1593000	0.67135	1800000
2019.08.30 07:19:23.871	0.67125	2593000	0.67135	1800000
2019.08.30 07:19:24.081	0.67126	1000000	0.67135	1800000
2019.08.30 07:19:24.510	0.67125	2493000	0.67134	500000
2019.08.30 07:19:24.633	0.67126	1000000	0.67135	1800000
2019.08.30 07:19:26.036	0.67125	3493000	0.67135	800000
2019.08.30 07:19:26.166	0.67125	1993000	0.67135	1800000
2019.08.30 07:19:26.258	0.67125	3593000	0.67135	300000
2019.08.30 07:19:26.347	0.67125	2843000	0.67135	300000
2019.08.30 07:19:26.464	0.67126	250000	0.67135	1800000
2019.08.30 07:19:26.546	0.67125	2593000	0.67135	1800000
2019.08.30 07:19:26.703	0.67125	3493000	0.67135	1300000
2019.08.30 07:19:26.807	0.67126	1000000	0.67135	1800000
2019.08.30 07:19:26.857	0.67125	2493000	0.67135	1800000
2019.08.30 07:19:27.033	0.67126	1000000	0.67135	1300000
2019.08.30 07:19:27.138	0.67126	3243000	0.67136	300000
2019.08.30 07:19:27.247	0.67127	1000000	0.67136	1800000
2019.08.30 07:19:27.341	0.67126	1743000	0.67136	1300000
2019.08.30 07:19:27.576	0.67126	2443000	0.67136	1300000
2019.08.30 07:19:27.698	0.67127	1000000	0.67136	1300000
2019.08.30 07:19:27.800	0.67126	1000000	0.67136	1800000
2019.08.30 07:19:27.829	0.67126	1000000	0.67135	298000
2019.08.30 07:19:28.021	0.67126	1000000	0.67136	1298000
2019.08.30 07:19:28.105	0.67126	3000000	0.67136	1798000
2019.08.30 07:19:28.213	0.67126	2000000	0.67135	298000
2019.08.30 07:19:28.314	0.67126	1000000	0.67135	298000
2019.08.30 07:19:28.733	0.67127	1000000	0.67135	298000
2019.08.30 07:19:29.513	0.67127	1000000	0.67136	1298000
2019.08.30 07:19:30.318	0.67126	1343000	0.67136	1298000
2019.08.30 07:19:30.410	0.67126	2243000	0.67136	298000
2019.08.30 07:19:30.565	0.67127	2000000	0.67136	298000
2019.08.30 07:19:31.070	0.67128	250000	0.67137	1298000
2019.08.30 07:19:31.198	0.67128	1000000	0.67137	1298000
2019.08.30 07:19:31.647	0.67128	1250000	0.67137	1798000
2019.08.30 07:19:31.762	0.67127	1250000	0.67136	1298000
2019.08.30 07:19:32.085	0.67127	1000000	0.67136	1298000
2019.08.30 07:19:32.179	0.67127	1000000	0.67136	1598000
2019.08.30 07:19:32.292	0.67127	1000000	0.67136	1298000
2019.08.30 07:19:32.411	0.67127	1000000	0.67136	1798000
2019.08.30 07:19:32.511	0.67127	1000000	0.67136	1298000
2019.08.30 07:19:32.629	0.67127	1000000	0.67136	1798000
2019.08.30 07:19:32.719	0.67127	1000000	0.67136	1298000
2019.08.30 07:19:34.495	0.67127	1000000	0.67136	1798000
2019.08.30 07:19:34.584	0.67127	1000000	0.67135	298000
2019.08.30 07:19:34.682	0.67127	1000000	0.67136	1798000
2019.08.30 07:19:34.824	0.67127	2000000	0.67136	1798000
2019.08.30 07:19:34.924	0.67128	1500000	0.67137	500000
2019.08.30 07:19:35.037	0.67128	3200000	0.67137	500000
2019.08.30 07:19:35.420	0.67128	3200000	0.67138	1598000
2019.08.30 07:19:35.658	0.67128	3200000	0.67137	298000
2019.08.30 07:19:36.024	0.67129	1000000	0.67138	1298000
2019.08.30 07:19:36.303	0.67129	1500000	0.67138	1798000
2019.08.30 07:19:36.655	0.67129	1500000	0.67137	298000
2019.08.30 07:19:37.673	0.67129	1000000	0.67137	298000
2019.08.30 07:19:38.072	0.67129	1000000	0.67137	300000
2019.08.30 07:19:40.720	0.6713	500000	0.67137	300000
2019.08.30 07:19:41.515	0.6713	500000	0.67137	800000
2019.08.30 07:19:41.683	0.6713	500000	0.67137	300000
2019.08.30 07:19:42.697	0.6713	500000	0.67138	1300000
2019.08.30 07:19:43.104	0.6713	500000	0.67138	1800000
2019.08.30 07:19:43.349	0.6713	500000	0.67137	300000
2019.08.30 07:19:44.113	0.67129	1000000	0.67137	1300000
2019.08.30 07:19:44.433	0.67129	1000000	0.67137	300000
2019.08.30 07:19:46.080	0.6713	1000000	0.67137	300000
2019.08.30 07:19:46.170	0.6713	1000000	0.67138	1300000
2019.08.30 07:19:46.280	0.6713	1000000	0.67137	300000
2019.08.30 07:19:47.401	0.6713	1000000	0.67138	300000
2019.08.30 07:19:47.484	0.6713	500000	0.67138	1800000
2019.08.30 07:19:47.828	0.6713	500000	0.67137	300000
2019.08.30 07:19:48.267	0.6713	1000000	0.67137	300000
2019.08.30 07:19:48.525	0.6713	1250000	0.67137	300000
2019.08.30 07:19:49.342	0.6713	1000000	0.67137	300000
2019.08.30 07:19:49.534	0.6713	1000000	0.67138	300000
2019.08.30 07:19:49.911	0.6713	1250000	0.67139	1800000
2019.08.30 07:19:50.019	0.6713	2000000	0.67139	300000
2019.08.30 07:19:50.124	0.67131	250000	0.67139	300000
2019.08.30 07:19:50.244	0.67131	250000	0.6714	300000
2019.08.30 07:19:50.330	0.67132	2243000	0.67142	1800000
2019.08.30 07:19:50.675	0.67133	1000000	0.67141	1598000
2019.08.30 07:19:50.786	0.67133	1000000	0.6714	298000
2019.08.30 07:19:50.902	0.67133	1000000	0.6714	299000
2019.08.30 07:19:50.959	0.67133	1000000	0.6714	599000
2019.08.30 07:19:51.492	0.67133	1000000	0.6714	299000
2019.08.30 07:19:51.786	0.67133	1000000	0.6714	300000
2019.08.30 07:19:51.952	0.67133	500000	0.6714	300000
2019.08.30 07:19:52.140	0.67133	500000	0.6714	1300000
2019.08.30 07:19:52.270	0.67133	500000	0.6714	1000000
2019.08.30 07:19:52.403	0.67133	500000	0.67141	1800000
2019.08.30 07:19:53.493	0.67133	500000	0.6714	300000
2019.08.30 07:19:53.615	0.67133	500000	0.6714	800000
2019.08.30 07:19:54.385	0.67132	1000000	0.6714	800000
2019.08.30 07:19:54.568	0.67132	1000000	0.6714	1800000
2019.08.30 07:19:54.677	0.67132	1250000	0.6714	1800000
2019.08.30 07:19:55.272	0.67132	1000000	0.6714	1800000
2019.08.30 07:19:55.481	0.67132	1000000	0.6714	1300000
2019.08.30 07:19:55.560	0.67133	500000	0.67141	1800000
2019.08.30 07:19:55.666	0.67134	250000	0.67141	1800000
2019.08.30 07:19:55.814	0.67133	750000	0.6714	300000
2019.08.30 07:19:55.881	0.67133	500000	0.67139	1000000
2019.08.30 07:19:56.275	0.67133	500000	0.6714	1800000
2019.08.30 07:19:56.788	0.67132	1250000	0.6714	1800000
2019.08.30 07:19:56.898	0.67132	1250000	0.6714	1300000
2019.08.30 07:19:57.029	0.67133	250000	0.6714	1800000
2019.08.30 07:19:57.099	0.67132	2207000	0.6714	1300000
2019.08.30 07:19:57.347	0.67132	2000000	0.6714	1300000
2019.08.30 07:19:57.457	0.67132	2000000	0.6714	1800000
2019.08.30 07:19:57.548	0.67132	2000000	0.6714	1798000
2019.08.30 07:19:57.666	0.67132	1250000	0.6714	1798000
2019.08.30 07:19:57.987	0.67133	500000	0.6714	1798000
2019.08.30 07:19:58.401	0.67133	500000	0.6714	1298000
2019.08.30 07:19:58.520	0.67134	250000	0.6714	1000000
2019.08.30 07:19:58.624	0.67133	750000	0.6714	1000000
2019.08.30 07:19:58.866	0.67134	250000	0.6714	1000000
2019.08.30 07:19:58.972	0.67133	750000	0.6714	1298000
2019.08.30 07:19:59.090	0.67132	1000000	0.6714	1798000
2019.08.30 07:19:59.314	0.67133	250000	0.6714	1000000
2019.08.30 07:19:59.396	0.67134	250000	0.67141	1798000
2019.08.30 07:19:59.522	0.67133	250000	0.67141	1798000
2019.08.30 07:19:59.611	0.67132	2207000	0.67141	1798000
2019.08.30 07:19:59.763	0.67132	2000000	0.6714	1798000
2019.08.30 07:19:59.863	0.67132	1000000	0.6714	1798000
2019.08.30 07:20:00.192	0.67131	1000000	0.6714	1000000
2019.08.30 07:20:00.218	0.67132	1000000	0.6714	1000000
2019.08.30 07:20:00.716	0.67132	1000000	0.6714	1500000
2019.08.30 07:20:00.858	0.67131	250000	0.6714	1798000
2019.08.30 07:20:00.959	0.67131	1000000	0.6714	1798000
2019.08.30 07:20:01.070	0.67131	1000000	0.6714	798000
2019.08.30 07:20:01.203	0.67131	1250000	0.6714	798000
2019.08.30 07:20:01.408	0.67131	1250000	0.6714	1798000
2019.08.30 07:20:01.489	0.67132	250000	0.6714	1500000
2019.08.30 07:20:01.612	0.67134	250000	0.6714	1000000
2019.08.30 07:20:01.717	0.67133	250000	0.6714	1000000
2019.08.30 07:20:01.802	0.67132	1000000	0.6714	1000000
2019.08.30 07:20:01.940	0.67132	1000000	0.6714	1798000
2019.08.30 07:20:02.048	0.67132	1250000	0.67141	1798000
2019.08.30 07:20:02.158	0.67133	250000	0.67141	1798000
2019.08.30 07:20:02.353	0.67132	1250000	0.67141	1798000
2019.08.30 07:20:02.455	0.67133	250000	0.67141	1798000
2019.08.30 07:20:02.557	0.67132	1250000	0.67141	1798000
2019.08.30 07:20:02.684	0.67132	1000000	0.67141	1798000
2019.08.30 07:20:03.141	0.67132	1250000	0.67141	1798000
2019.08.30 07:20:03.260	0.67132	1250000	0.6714	1000000
2019.08.30 07:20:03.369	0.6713	3593000	0.67137	250000
2019.08.30 07:20:03.476	0.67129	8693000	0.67135	250000
2019.08.30 07:20:03.579	0.6713	250000	0.67137	1250000
2019.08.30 07:20:03.686	0.6713	1243000	0.67136	250000
2019.08.30 07:20:03.719	0.6713	1543000	0.67136	250000
2019.08.30 07:20:04.221	0.67132	1000000	0.67137	1000000
2019.08.30 07:20:04.351	0.6713	2093000	0.67137	250000
2019.08.30 07:20:04.465	0.67131	1000000	0.67136	250000
2019.08.30 07:20:04.550	0.6713	1493000	0.67137	250000
2019.08.30 07:20:04.683	0.67132	1000000	0.67137	250000
2019.08.30 07:20:04.790	0.67131	1250000	0.67137	1000000
2019.08.30 07:20:04.830	0.67132	250000	0.67137	1000000
2019.08.30 07:20:05.115	0.67133	250000	0.67137	1000000
2019.08.30 07:20:05.446	0.67132	250000	0.67137	1000000
2019.08.30 07:20:05.658	0.67133	250000	0.67137	1000000
2019.08.30 07:20:05.864	0.67131	243000	0.67137	750000
2019.08.30 07:20:05.990	0.6713	1000000	0.67136	250000
2019.08.30 07:20:06.173	0.6713	2250000	0.67137	1250000
2019.08.30 07:20:06.294	0.67131	1250000	0.67137	500000
2019.08.30 07:20:06.420	0.67132	250000	0.67137	500000
2019.08.30 07:20:06.488	0.67131	2250000	0.67137	500000
2019.08.30 07:20:06.975	0.67131	2000000	0.67136	250000
2019.08.30 07:20:07.087	0.67131	1000000	0.67136	250000
2019.08.30 07:20:07.290	0.67131	2000000	0.67137	1250000
2019.08.30 07:20:07.524	0.67131	1000000	0.67137	1250000
2019.08.30 07:20:07.597	0.6713	1793000	0.67137	1250000
2019.08.30 07:20:07.841	0.67132	1000000	0.67137	1250000
2019.08.30 07:20:07.952	0.67132	1000000	0.67137	1000000
2019.08.30 07:20:08.287	0.67133	250000	0.67137	1000000
2019.08.30 07:20:08.403	0.67134	250000	0.67138	1250000
2019.08.30 07:20:08.618	0.67136	250000	0.6714	1000000
2019.08.30 07:20:08.899	0.67136	2250000	0.6714	1000000
2019.08.30 07:20:09.096	0.67136	250000	0.6714	1000000
2019.08.30 07:20:09.676	0.67135	2250000	0.67139	1000000
2019.08.30 07:20:09.813	0.67135	2000000	0.6714	1000000
2019.08.30 07:20:09.918	0.67135	1250000	0.67139	1000000
2019.08.30 07:20:10.015	0.67136	250000	0.6714	2000000
2019.08.30 07:20:10.357	0.67135	2250000	0.67139	1000000
2019.08.30 07:20:10.481	0.67135	1250000	0.67139	1000000
2019.08.30 07:20:10.561	0.67136	1000000	0.6714	2000000
2019.08.30 07:20:10.685	0.67136	1250000	0.6714	2000000
2019.08.30 07:20:10.809	0.67136	250000	0.6714	2000000
2019.08.30 07:20:10.908	0.67135	1000000	0.6714	1500000
2019.08.30 07:20:11.007	0.67135	1250000	0.6714	1500000
2019.08.30 07:20:11.241	0.67136	1250000	0.6714	1500000
2019.08.30 07:20:11.415	0.67136	1000000	0.6714	1500000
2019.08.30 07:20:11.512	0.67137	250000	0.67141	2000000
2019.08.30 07:20:11.631	0.67136	1000000	0.6714	1500000
2019.08.30 07:20:11.771	0.67137	250000	0.67141	2000000
2019.08.30 07:20:12.329	0.67136	1250000	0.6714	1500000
2019.08.30 07:20:12.448	0.67135	1000000	0.6714	1000000
2019.08.30 07:20:12.508	0.67136	1000000	0.6714	1750000
2019.08.30 07:20:12.883	0.67137	250000	0.67141	2000000
2019.08.30 07:20:13.207	0.67137	250000	0.67141	1000000
2019.08.30 07:20:13.402	0.67137	250000	0.67141	1500000
2019.08.30 07:20:13.503	0.67138	250000	0.67142	2000000
2019.08.30 07:20:14.278	0.67137	250000	0.67141	1500000
2019.08.30 07:20:16.824	0.67137	250000	0.67141	500000
2019.08.30 07:20:18.025	0.67138	250000	0.67142	2000000
2019.08.30 07:20:18.350	0.67136	2250000	0.67141	500000
2019.08.30 07:20:18.602	0.67136	1250000	0.67141	500000
2019.08.30 07:20:18.696	0.67137	250000	0.67141	500000
2019.08.30 07:20:19.069	0.67138	250000	0.67142	2000000
2019.08.30 07:20:19.643	0.67137	250000	0.67141	1000000
2019.08.30 07:20:19.739	0.67136	2250000	0.67141	1000000
2019.08.30 07:20:19.848	0.67136	1250000	0.67141	1000000
2019.08.30 07:20:19.992	0.67136	1000000	0.67141	1250000
2019.08.30 07:20:20.394	0.67136	1250000	0.67142	1500000
2019.08.30 07:20:20.529	0.67137	250000	0.67142	1500000
2019.08.30 07:20:20.931	0.67137	250000	0.67142	2000000
2019.08.30 07:20:22.164	0.67136	1250000	0.67142	2000000
2019.08.30 07:20:22.329	0.67138	250000	0.67142	1500000
2019.08.30 07:20:22.553	0.67137	250000	0.67142	1500000
2019.08.30 07:20:24.119	0.67137	250000	0.67142	1000000
2019.08.30 07:20:24.878	0.67137	250000	0.67142	500000
2019.08.30 07:20:24.994	0.67137	250000	0.67143	2500000
2019.08.30 07:20:25.044	0.67137	250000	0.67141	1000000
2019.08.30 07:20:25.335	0.67135	3000000	0.67141	1250000
2019.08.30 07:20:25.549	0.67135	3250000	0.67141	1000000
2019.08.30 07:20:25.663	0.67135	2000000	0.67141	1250000
2019.08.30 07:20:25.875	0.67135	2250000	0.67141	1000000
2019.08.30 07:20:25.969	0.67137	250000	0.67141	1000000
2019.08.30 07:20:26.122	0.67136	250000	0.67141	1000000
2019.08.30 07:20:26.981	0.67135	3000000	0.67141	1250000
2019.08.30 07:20:27.167	0.67136	250000	0.67141	1000000
2019.08.30 07:20:27.236	0.67137	250000	0.67141	1000000
2019.08.30 07:20:27.585	0.67135	3250000	0.67141	1000000
2019.08.30 07:20:27.798	0.67136	250000	0.67141	1000000
2019.08.30 07:20:27.957	0.67135	2000000	0.67141	1250000
2019.08.30 07:20:28.074	0.67135	2000000	0.6714	1250000
2019.08.30 07:20:28.169	0.67136	250000	0.6714	1500000
2019.08.30 07:20:28.375	0.67137	250000	0.67141	1000000
2019.08.30 07:20:28.461	0.67135	1000000	0.67141	1250000
2019.08.30 07:20:28.659	0.67135	1000000	0.6714	1000000
2019.08.30 07:20:29.274	0.67137	250000	0.67141	2000000
2019.08.30 07:20:29.481	0.67135	2250000	0.6714	1000000
2019.08.30 07:20:29.923	0.67136	250000	0.6714	1000000
2019.08.30 07:20:31.084	0.67136	250000	0.6714	500000
2019.08.30 07:20:31.343	0.67135	3250000	0.6714	500000
2019.08.30 07:20:31.554	0.67135	2250000	0.6714	500000
2019.08.30 07:20:32.007	0.67136	250000	0.6714	500000
2019.08.30 07:20:32.262	0.67135	2250000	0.6714	500000
2019.08.30 07:20:34.165	0.67136	250000	0.6714	500000
2019.08.30 07:20:37.384	0.67136	250000	0.6714	1000000
2019.08.30 07:20:37.667	0.67137	250000	0.67141	1000000
2019.08.30 07:20:39.095	0.67137	250000	0.67142	500000
2019.08.30 07:20:39.194	0.67136	1250000	0.67142	500000
2019.08.30 07:20:39.292	0.67137	250000	0.67141	1000000
2019.08.30 07:20:39.392	0.67136	1250000	0.67141	1000000
2019.08.30 07:20:40.732	0.67136	1250000	0.67143	3750000
2019.08.30 07:20:41.381	0.67136	1250000	0.67143	3500000
2019.08.30 07:20:42.236	0.67136	1250000	0.67143	4000000
2019.08.30 07:20:43.242	0.67136	1250000	0.67143	3500000
2019.08.30 07:20:43.665	0.67136	1250000	0.67143	3750000
2019.08.30 07:20:48.232	0.67136	1250000	0.67143	4250000
2019.08.30 07:20:50.239	0.67136	1250000	0.67143	3750000
2019.08.30 07:20:50.918	0.67136	1250000	0.67142	1000000
2019.08.30 07:20:51.265	0.67136	1250000	0.67142	2000000
2019.08.30 07:20:52.014	0.67135	4250000	0.67142	2250000
2019.08.30 07:20:52.585	0.67136	250000	0.67142	2000000
2019.08.30 07:20:53.727	0.67137	250000	0.67142	1000000
2019.08.30 07:20:54.442	0.67136	1250000	0.67142	1000000
2019.08.30 07:20:55.156	0.67137	250000	0.67142	1000000
2019.08.30 07:20:55.552	0.67136	1250000	0.67142	1250000
2019.08.30 07:20:56.243	0.67136	1000000	0.67142	1250000
2019.08.30 07:20:56.324	0.67135	6250000	0.67142	1750000
2019.08.30 07:20:56.593	0.67135	6750000	0.67142	1750000
2019.08.30 07:20:57.024	0.67136	250000	0.67142	1750000
2019.08.30 07:20:57.528	0.67136	250000	0.67142	750000
2019.08.30 07:20:58.868	0.67136	1250000	0.67143	4250000
2019.08.30 07:20:59.004	0.67137	250000	0.67143	3000000
2019.08.30 07:20:59.110	0.67139	1000000	0.67144	1750000
2019.08.30 07:20:59.212	0.67138	1250000	0.67144	1000000
2019.08.30 07:21:00.073	0.67139	1250000	0.67145	2000000
2019.08.30 07:21:00.628	0.67139	1000000	0.67144	1250000
2019.08.30 07:21:01.068	0.67139	1000000	0.67145	2250000
2019.08.30 07:21:01.184	0.6714	250000	0.67145	2000000
2019.08.30 07:21:01.498	0.67139	1000000	0.67144	1000000
2019.08.30 07:21:01.610	0.6714	250000	0.67144	2000000
2019.08.30 07:21:02.237	0.67139	1250000	0.67144	2000000
2019.08.30 07:21:02.653	0.67139	1250000	0.67144	1000000
2019.08.30 07:21:03.255	0.67139	1250000	0.67145	2000000
2019.08.30 07:21:03.309	0.67139	1250000	0.67143	1000000
2019.08.30 07:21:03.629	0.67139	1250000	0.67145	4000000
2019.08.30 07:21:03.808	0.6714	250000	0.67145	4000000
2019.08.30 07:21:04.026	0.67139	1250000	0.67145	4000000
2019.08.30 07:21:04.134	0.67138	3250000	0.67142	3000000
2019.08.30 07:21:04.236	0.67138	2250000	0.67143	1000000
2019.08.30 07:21:04.337	0.6714	250000	0.67144	250000
2019.08.30 07:21:04.444	0.67139	1250000	0.67144	250000
2019.08.30 07:21:04.568	0.67139	1000000	0.67143	1000000
2019.08.30 07:21:04.684	0.67138	1250000	0.67143	1000000
2019.08.30 07:21:04.740	0.67138	1250000	0.67144	1500000
2019.08.30 07:21:04.995	0.67138	1250000	0.67144	1000000
2019.08.30 07:21:05.842	0.6714	250000	0.67145	1000000
2019.08.30 07:21:05.976	0.6714	250000	0.67144	1000000
2019.08.30 07:21:06.593	0.6714	250000	0.67145	2000000
2019.08.30 07:21:06.867	0.6714	1250000	0.67145	2000000
2019.08.30 07:21:06.979	0.6714	2250000	0.67146	1000000
2019.08.30 07:21:07.096	0.6714	1250000	0.67145	1000000
2019.08.30 07:21:07.192	0.6714	250000	0.67144	3000000
2019.08.30 07:21:07.380	0.67139	250000	0.67144	3000000
2019.08.30 07:21:07.629	0.67138	2250000	0.67143	1000000
2019.08.30 07:21:07.950	0.67139	250000	0.67145	1000000
2019.08.30 07:21:08.043	0.6714	250000	0.67145	1000000
2019.08.30 07:21:08.267	0.67139	250000	0.67145	1000000
2019.08.30 07:21:09.025	0.67139	1250000	0.67145	1000000
2019.08.30 07:21:09.219	0.6714	250000	0.67145	1000000
2019.08.30 07:21:09.478	0.67141	250000	0.67145	1000000
2019.08.30 07:21:09.699	0.67139	250000	0.67143	1000000
2019.08.30 07:21:09.919	0.67138	2250000	0.67144	1000000
2019.08.30 07:21:10.020	0.6714	250000	0.67146	4500000
2019.08.30 07:21:10.122	0.67139	2250000	0.67146	4000000
2019.08.30 07:21:10.332	0.67141	250000	0.67145	1000000
2019.08.30 07:21:10.552	0.6714	250000	0.67144	1000000
2019.08.30 07:21:10.965	0.67139	250000	0.67144	1000000
2019.08.30 07:21:11.626	0.6714	250000	0.67144	1000000
2019.08.30 07:21:11.922	0.67139	250000	0.67144	1000000
2019.08.30 07:21:12.025	0.67138	3250000	0.67144	1000000
2019.08.30 07:21:12.206	0.67139	250000	0.67144	1000000
2019.08.30 07:21:13.460	0.67138	3350000	0.67144	3000000
2019.08.30 07:21:13.599	0.67139	250000	0.67144	3000000
2019.08.30 07:21:13.944	0.67138	2000000	0.67144	3250000
2019.08.30 07:21:14.181	0.67139	250000	0.67145	5000000
2019.08.30 07:21:14.336	0.67138	1250000	0.67145	5250000
2019.08.30 07:21:14.717	0.67139	250000	0.67145	3500000
2019.08.30 07:21:14.853	0.67139	250000	0.67145	3000000
2019.08.30 07:21:15.530	0.67138	2250000	0.67145	3250000
2019.08.30 07:21:15.705	0.67138	1000000	0.67144	3750000
2019.08.30 07:21:15.916	0.67137	1250000	0.67144	3750000
2019.08.30 07:21:16.019	0.67138	250000	0.67145	5250000
2019.08.30 07:21:16.562	0.67138	1250000	0.67145	5250000
2019.08.30 07:21:16.695	0.67138	2250000	0.67145	5250000
2019.08.30 07:21:17.014	0.67138	2350000	0.67145	4750000
2019.08.30 07:21:17.133	0.67139	1000000	0.67145	4750000
2019.08.30 07:21:17.226	0.67139	1250000	0.67145	3000000
2019.08.30 07:21:17.464	0.67138	2250000	0.67145	3750000
2019.08.30 07:21:17.759	0.67138	2000000	0.67145	3750000
2019.08.30 07:21:17.864	0.67138	1000000	0.67143	1000000
2019.08.30 07:21:18.229	0.67139	250000	0.67144	1000000
2019.08.30 07:21:18.988	0.67138	2250000	0.67143	1000000
2019.08.30 07:21:19.069	0.67139	250000	0.67144	1000000
2019.08.30 07:21:19.278	0.67139	250000	0.67145	500000
2019.08.30 07:21:19.366	0.67139	250000	0.67144	1000000
2019.08.30 07:21:19.590	0.6714	250000	0.67144	1000000
2019.08.30 07:21:19.671	0.67139	250000	0.67144	1000000
2019.08.30 07:21:19.778	0.67139	250000	0.67143	1000000
2019.08.30 07:21:19.922	0.67138	3250000	0.67143	1000000
2019.08.30 07:21:20.048	0.67139	250000	0.67145	3000000
2019.08.30 07:21:20.150	0.6714	250000	0.67145	3000000
2019.08.30 07:21:20.687	0.67139	250000	0.67145	3000000
2019.08.30 07:21:20.793	0.67139	250000	0.67143	1000000
2019.08.30 07:21:20.900	0.67137	3350000	0.67143	1000000
2019.08.30 07:21:21.012	0.67138	250000	0.67144	1000000
2019.08.30 07:21:21.229	0.67139	250000	0.67144	1000000
2019.08.30 07:21:21.548	0.67138	250000	0.67144	1000000
2019.08.30 07:21:22.667	0.67138	1250000	0.67144	1000000
2019.08.30 07:21:22.863	0.67138	1250000	0.67143	1000000
2019.08.30 07:21:22.975	0.67138	1000000	0.67144	1250000
2019.08.30 07:21:23.063	0.67139	250000	0.67144	1000000
2019.08.30 07:21:23.166	0.6714	250000	0.67144	1000000
2019.08.30 07:21:23.324	0.67139	1250000	0.67144	1000000
2019.08.30 07:21:23.424	0.67141	250000	0.67145	1000000
2019.08.30 07:21:23.528	0.67141	250000	0.67146	3500000
2019.08.30 07:21:23.651	0.6714	250000	0.67144	1000000
2019.08.30 07:21:23.866	0.67139	1250000	0.67144	1000000
2019.08.30 07:21:24.074	0.67139	250000	0.67144	1000000
2019.08.30 07:21:24.187	0.67139	250000	0.67143	1000000
2019.08.30 07:21:24.291	0.6714	250000	0.67145	3000000
2019.08.30 07:21:25.059	0.67139	1250000	0.67144	3000000
2019.08.30 07:21:25.281	0.67139	1250000	0.67145	1000000
2019.08.30 07:21:25.355	0.6714	250000	0.67145	1000000
2019.08.30 07:21:25.486	0.6714	250000	0.67144	3000000
2019.08.30 07:21:25.710	0.67139	1000000	0.67144	3000000
2019.08.30 07:21:25.835	0.67139	1000000	0.67145	3000000
2019.08.30 07:21:25.936	0.6714	250000	0.67145	3000000
2019.08.30 07:21:27.152	0.6714	250000	0.67146	1500000
2019.08.30 07:21:27.261	0.67141	250000	0.67147	1000000
2019.08.30 07:21:27.352	0.67142	250000	0.67147	500000
2019.08.30 07:21:27.460	0.67142	250000	0.67146	1000000
2019.08.30 07:21:27.584	0.67141	250000	0.67146	1000000
2019.08.30 07:21:27.757	0.6714	2750000	0.67146	1000000
2019.08.30 07:21:27.834	0.67141	250000	0.67147	1000000
2019.08.30 07:21:28.351	0.67141	250000	0.67146	1000000
2019.08.30 07:21:28.456	0.67141	250000	0.67147	1000000
2019.08.30 07:21:28.564	0.6714	2500000	0.67147	1250000
2019.08.30 07:21:28.655	0.67141	250000	0.67147	1000000
2019.08.30 07:21:28.756	0.67141	250000	0.67146	3000000
2019.08.30 07:21:28.979	0.6714	2500000	0.67146	3000000
2019.08.30 07:21:29.470	0.6714	2250000	0.67146	3000000
2019.08.30 07:21:29.762	0.6714	2000000	0.67145	3000000
2019.08.30 07:21:30.282	0.6714	2250000	0.67146	1000000
2019.08.30 07:21:30.381	0.67142	250000	0.67146	1000000
2019.08.30 07:21:30.586	0.67141	250000	0.67146	3000000
2019.08.30 07:21:30.694	0.67142	250000	0.67146	3000000
2019.08.30 07:21:30.818	0.67141	250000	0.67146	3000000
2019.08.30 07:21:31.185	0.6714	2000000	0.67146	3250000
2019.08.30 07:21:31.292	0.6714	5993000	0.67147	250000
2019.08.30 07:21:31.399	0.67143	243000	0.67148	3250000
2019.08.30 07:21:31.485	0.67144	750000	0.67149	1000000
2019.08.30 07:21:31.598	0.67146	250000	0.6715	1000000
2019.08.30 07:21:31.739	0.67145	1250000	0.67149	3000000
2019.08.30 07:21:32.354	0.67144	3000000	0.67149	3000000
2019.08.30 07:21:32.487	0.67145	250000	0.67149	1000000
2019.08.30 07:21:32.572	0.67146	250000	0.6715	1000000
2019.08.30 07:21:32.872	0.67145	250000	0.67149	1000000
2019.08.30 07:21:33.223	0.67146	250000	0.6715	1000000
2019.08.30 07:21:33.543	0.67145	250000	0.67149	1000000
2019.08.30 07:21:33.619	0.67146	250000	0.6715	1000000
2019.08.30 07:21:33.757	0.67146	250000	0.67151	3000000
2019.08.30 07:21:33.861	0.67145	250000	0.67151	3000000
2019.08.30 07:21:34.102	0.67146	250000	0.67151	3000000
2019.08.30 07:21:34.189	0.67145	250000	0.67151	3000000
2019.08.30 07:21:35.003	0.67145	1000000	0.67149	3000000
2019.08.30 07:21:35.118	0.67142	250000	0.67147	3000000
2019.08.30 07:21:35.217	0.6714	3000000	0.67146	250000
2019.08.30 07:21:35.328	0.67141	1000000	0.67145	250000
2019.08.30 07:21:35.426	0.6714	3000000	0.67144	250000
2019.08.30 07:21:35.527	0.67141	1000000	0.67145	250000
2019.08.30 07:21:35.668	0.67141	1000000	0.67146	250000
2019.08.30 07:21:36.081	0.67141	1000000	0.67147	250000
2019.08.30 07:21:37.287	0.6714	3000000	0.67146	250000
2019.08.30 07:21:37.586	0.67141	1000000	0.67146	250000
2019.08.30 07:21:37.708	0.67141	1000000	0.67147	250000
2019.08.30 07:21:39.481	0.67141	1250000	0.67148	1000000
2019.08.30 07:21:39.575	0.67141	1000000	0.67148	1250000
2019.08.30 07:21:39.713	0.67141	1000000	0.67145	250000
2019.08.30 07:21:39.808	0.67141	1000000	0.67146	250000
2019.08.30 07:21:40.022	0.67141	1000000	0.67147	250000
2019.08.30 07:21:40.281	0.67141	1000000	0.67145	250000
2019.08.30 07:21:41.879	0.6714	2000000	0.67145	250000
2019.08.30 07:21:41.981	0.6714	1000000	0.67146	250000
2019.08.30 07:21:42.090	0.6714	250000	0.67144	1000000
2019.08.30 07:21:42.200	0.67139	3243000	0.67144	1000000
2019.08.30 07:21:42.449	0.67139	2000000	0.67144	1250000
2019.08.30 07:21:42.559	0.67139	1000000	0.67144	1250000
2019.08.30 07:21:43.379	0.67139	1000000	0.67144	1000000
2019.08.30 07:21:43.682	0.67139	1250000	0.67144	1000000
2019.08.30 07:21:43.849	0.6714	250000	0.67146	1000000
2019.08.30 07:21:43.929	0.67139	2843000	0.67146	1000000
2019.08.30 07:21:43.989	0.67139	4843000	0.67146	1000000
2019.08.30 07:21:44.114	0.6714	250000	0.67146	1000000
2019.08.30 07:21:46.372	0.6714	1250000	0.67147	1750000
2019.08.30 07:21:46.490	0.67141	250000	0.67148	4250000
2019.08.30 07:21:46.592	0.67142	250000	0.67146	1000000
2019.08.30 07:21:46.717	0.67141	250000	0.67147	1000000
2019.08.30 07:21:47.591	0.67141	250000	0.67146	1000000
2019.08.30 07:21:47.802	0.67141	1000000	0.67146	250000
2019.08.30 07:21:47.897	0.67141	1000000	0.67148	3750000
2019.08.30 07:21:48.129	0.6714	3450000	0.67148	3750000
2019.08.30 07:21:48.232	0.6714	2200000	0.67146	250000
2019.08.30 07:21:48.351	0.6714	2000000	0.67146	250000
2019.08.30 07:21:48.450	0.67138	1250000	0.67144	1000000
2019.08.30 07:21:48.508	0.67138	1250000	0.67143	3000000
2019.08.30 07:21:48.672	0.67139	250000	0.67143	3000000
2019.08.30 07:21:48.791	0.67141	250000	0.67145	1000000
2019.08.30 07:21:48.902	0.67138	250000	0.67144	4000000
2019.08.30 07:21:48.997	0.67141	250000	0.67145	3500000
2019.08.30 07:21:49.256	0.67141	250000	0.67145	3000000
2019.08.30 07:21:49.758	0.6714	250000	0.67145	3000000
2019.08.30 07:21:49.958	0.67139	250000	0.67145	3000000
2019.08.30 07:21:50.302	0.67139	250000	0.67145	3500000
2019.08.30 07:21:50.520	0.67139	1250000	0.67145	3500000
2019.08.30 07:21:50.627	0.67139	2250000	0.67146	3250000
2019.08.30 07:21:50.744	0.6714	1000000	0.67146	3250000
2019.08.30 07:21:50.847	0.6714	1000000	0.67147	3750000
2019.08.30 07:21:51.053	0.6714	1000000	0.67146	3250000
2019.08.30 07:21:51.401	0.6714	1000000	0.67145	250000
2019.08.30 07:21:51.788	0.67139	3743000	0.67146	3250000
2019.08.30 07:21:52.025	0.67139	3000000	0.67144	1000000
2019.08.30 07:21:52.119	0.67139	3000000	0.67145	1250000
2019.08.30 07:21:52.227	0.67139	3100000	0.67145	1250000
2019.08.30 07:21:52.320	0.67139	3350000	0.67145	1000000
2019.08.30 07:21:52.933	0.6714	1250000	0.67145	1000000
2019.08.30 07:21:53.139	0.6714	2250000	0.67147	500000
2019.08.30 07:21:53.237	0.6714	1000000	0.67145	1000000
2019.08.30 07:21:54.021	0.6714	1000000	0.67146	250000
2019.08.30 07:21:54.121	0.6714	1250000	0.67147	3500000
2019.08.30 07:21:54.348	0.6714	1250000	0.67145	1000000
2019.08.30 07:21:54.627	0.6714	1000000	0.67144	1000000
2019.08.30 07:21:54.883	0.6714	1000000	0.67145	1000000
2019.08.30 07:21:55.207	0.6714	1250000	0.67145	1000000
2019.08.30 07:21:55.513	0.67139	3593000	0.67145	1000000
2019.08.30 07:21:56.304	0.67139	4493000	0.67145	1000000
2019.08.30 07:21:56.433	0.67141	250000	0.67147	500000
2019.08.30 07:21:56.971	0.6714	1250000	0.67147	3750000
2019.08.30 07:21:57.057	0.6714	1000000	0.67147	3750000
2019.08.30 07:21:57.151	0.6714	1000000	0.67146	250000
2019.08.30 07:21:57.412	0.67139	1493000	0.67145	1000000
2019.08.30 07:21:57.517	0.6714	250000	0.67144	1000000
2019.08.30 07:21:57.653	0.67139	250000	0.67144	1000000
2019.08.30 07:21:57.950	0.67138	1250000	0.67143	3000000
2019.08.30 07:21:58.140	0.67139	250000	0.67144	1000000
2019.08.30 07:21:58.207	0.67138	250000	0.67144	1000000
2019.08.30 07:21:58.514	0.67139	250000	0.67144	1000000
2019.08.30 07:21:59.008	0.67138	250000	0.67144	1000000
2019.08.30 07:22:00.734	0.67138	1250000	0.67144	1000000
2019.08.30 07:22:00.891	0.67138	1250000	0.67145	3750000
2019.08.30 07:22:01.222	0.67138	1250000	0.67143	3000000
2019.08.30 07:22:01.427	0.67138	1000000	0.67143	3000000
2019.08.30 07:22:01.782	0.67138	1000000	0.67144	3250000
2019.08.30 07:22:03.426	0.67138	1000000	0.67144	3000000
2019.08.30 07:22:03.527	0.67138	1000000	0.67142	1000000
2019.08.30 07:22:03.834	0.67138	1000000	0.67143	250000
2019.08.30 07:22:04.187	0.67138	1000000	0.67144	3250000
2019.08.30 07:22:04.291	0.67138	1000000	0.67143	3000000
2019.08.30 07:22:04.405	0.67138	1000000	0.67144	3250000
2019.08.30 07:22:04.526	0.67138	1000000	0.67145	4250000
2019.08.30 07:22:04.782	0.67138	1250000	0.67145	4250000
2019.08.30 07:22:06.274	0.67138	1000000	0.67144	3000000
2019.08.30 07:22:06.593	0.67138	1000000	0.67144	3500000
2019.08.30 07:22:06.716	0.67138	1000000	0.67145	4250000
2019.08.30 07:22:07.257	0.67138	1250000	0.67144	3000000
2019.08.30 07:22:07.477	0.67138	1250000	0.67146	1300000
2019.08.30 07:22:07.591	0.67138	1250000	0.67146	1800000
2019.08.30 07:22:07.676	0.67138	1000000	0.67146	300000
2019.08.30 07:22:07.806	0.67138	1000000	0.67146	800000
2019.08.30 07:22:07.850	0.67138	1000000	0.67146	1800000
2019.08.30 07:22:08.049	0.67138	1000000	0.67142	1000000
2019.08.30 07:22:08.435	0.67138	1000000	0.67144	3250000
2019.08.30 07:22:08.902	0.67138	1000000	0.67144	3000000
2019.08.30 07:22:08.970	0.67137	250000	0.67141	3000000
2019.08.30 07:22:09.195	0.67137	250000	0.67142	1000000
2019.08.30 07:22:09.864	0.67136	1250000	0.67142	1000000
2019.08.30 07:22:10.142	0.67137	250000	0.67141	1000000
2019.08.30 07:22:10.431	0.67136	1250000	0.67142	1000000
2019.08.30 07:22:11.005	0.67136	1250000	0.67141	3000000
2019.08.30 07:22:11.108	0.67136	1000000	0.67141	3000000
2019.08.30 07:22:11.319	0.67136	1250000	0.67142	1000000
2019.08.30 07:22:11.960	0.67136	1250000	0.67141	3000000
2019.08.30 07:22:12.060	0.67136	1000000	0.6714	250000
2019.08.30 07:22:12.152	0.67136	1000000	0.67141	1000000
2019.08.30 07:22:12.289	0.67135	2000000	0.6714	3000000
2019.08.30 07:22:12.572	0.67135	3243000	0.6714	3000000
2019.08.30 07:22:13.046	0.67135	3243000	0.6714	3250000
2019.08.30 07:22:13.506	0.67135	3243000	0.6714	3000000
2019.08.30 07:22:16.037	0.67135	3493000	0.67141	1000000
2019.08.30 07:22:18.200	0.67136	250000	0.67141	1000000
2019.08.30 07:22:18.300	0.67135	3493000	0.67141	1000000
2019.08.30 07:22:18.637	0.67135	2250000	0.67141	1000000
2019.08.30 07:22:21.973	0.67135	2250000	0.67143	300000
2019.08.30 07:22:22.894	0.67135	1000000	0.67142	300000
2019.08.30 07:22:22.996	0.67133	1243000	0.67137	250000
2019.08.30 07:22:23.112	0.67133	250000	0.67138	4000000
2019.08.30 07:22:23.223	0.6713	4743000	0.67138	3750000
2019.08.30 07:22:23.342	0.67132	1000000	0.67138	750000
2019.08.30 07:22:23.534	0.67131	4243000	0.67136	250000
2019.08.30 07:22:23.644	0.67131	1843000	0.67136	250000
2019.08.30 07:22:23.769	0.67131	243000	0.67137	250000
2019.08.30 07:22:23.963	0.67132	1000000	0.67138	750000
2019.08.30 07:22:24.077	0.67132	1000000	0.67139	2250000
2019.08.30 07:22:24.312	0.67136	250000	0.67142	1500000
2019.08.30 07:22:24.524	0.67134	1750000	0.67141	1000000
2019.08.30 07:22:24.639	0.67135	250000	0.67141	1000000
2019.08.30 07:22:24.764	0.67136	250000	0.6714	1000000
2019.08.30 07:22:25.111	0.67135	250000	0.6714	1000000
2019.08.30 07:22:26.937	0.67135	250000	0.67141	3000000
2019.08.30 07:22:27.022	0.67136	250000	0.67142	3500000
2019.08.30 07:22:27.072	0.67135	2000000	0.67142	3750000
2019.08.30 07:22:28.368	0.67134	1000000	0.67139	1000000
2019.08.30 07:22:28.475	0.67134	2250000	0.6714	1000000
2019.08.30 07:22:28.583	0.67135	1000000	0.67141	1000000
2019.08.30 07:22:28.697	0.67135	1000000	0.67139	250000
2019.08.30 07:22:28.800	0.67135	1000000	0.6714	3000000
2019.08.30 07:22:28.916	0.67137	250000	0.67141	3000000
2019.08.30 07:22:29.023	0.67135	1000000	0.67141	3250000
2019.08.30 07:22:29.333	0.67135	1000000	0.6714	3000000
2019.08.30 07:22:29.451	0.67137	250000	0.67141	1000000
2019.08.30 07:22:29.678	0.67136	250000	0.6714	1000000
2019.08.30 07:22:29.728	0.67135	250000	0.67139	1000000
2019.08.30 07:22:30.324	0.67135	1250000	0.67139	1000000
2019.08.30 07:22:30.437	0.67135	1250000	0.6714	3000000
2019.08.30 07:22:30.747	0.67136	250000	0.67141	3000000
2019.08.30 07:22:30.851	0.67137	250000	0.67141	3000000
2019.08.30 07:22:32.044	0.67136	250000	0.67141	1000000
2019.08.30 07:22:32.298	0.67135	2000000	0.67141	1250000
2019.08.30 07:22:32.484	0.67135	2000000	0.67142	1750000
2019.08.30 07:22:32.691	0.67136	1000000	0.67142	500000
2019.08.30 07:22:32.982	0.67135	3250000	0.67142	500000
2019.08.30 07:22:33.427	0.67136	250000	0.67142	500000
2019.08.30 07:22:34.078	0.67135	3250000	0.67142	500000
2019.08.30 07:22:35.006	0.67135	2250000	0.67142	500000
2019.08.30 07:22:35.397	0.67136	250000	0.67142	500000
2019.08.30 07:22:39.149	0.67136	250000	0.67142	3500000
2019.08.30 07:22:39.292	0.67135	2000000	0.6714	3000000
2019.08.30 07:22:39.435	0.67135	2000000	0.67141	3250000
2019.08.30 07:22:39.520	0.67135	2000000	0.67142	1750000
2019.08.30 07:22:39.644	0.67135	1000000	0.67142	1750000
2019.08.30 07:22:40.362	0.67136	250000	0.67142	500000
2019.08.30 07:22:42.034	0.67136	250000	0.67142	1500000
2019.08.30 07:22:42.645	0.67135	1250000	0.67142	1500000
2019.08.30 07:22:43.349	0.67135	2250000	0.67142	1500000
2019.08.30 07:22:44.243	0.67136	250000	0.67142	1500000
2019.08.30 07:22:44.514	0.67135	2250000	0.67142	1500000
2019.08.30 07:22:44.855	0.67136	250000	0.67142	1500000
2019.08.30 07:22:45.111	0.67135	2250000	0.67142	1500000
2019.08.30 07:22:45.729	0.67135	2750000	0.67142	1500000
2019.08.30 07:22:45.832	0.67136	3750000	0.67143	500000
2019.08.30 07:22:45.887	0.67137	250000	0.67143	3500000
2019.08.30 07:22:45.992	0.67136	250000	0.67143	3750000
2019.08.30 07:22:47.684	0.67138	250000	0.67143	500000
2019.08.30 07:22:47.824	0.67138	1250000	0.67146	300000
2019.08.30 07:22:47.924	0.67137	4207000	0.67146	300000
2019.08.30 07:22:48.035	0.67138	500000	0.67145	300000
2019.08.30 07:22:48.152	0.67137	2750000	0.67146	300000
2019.08.30 07:22:48.264	0.67139	2207000	0.67146	300000
2019.08.30 07:22:48.360	0.6714	250000	0.67146	300000
2019.08.30 07:22:48.690	0.67139	250000	0.67146	300000
2019.08.30 07:22:48.826	0.67138	2250000	0.67146	4250000
2019.08.30 07:22:50.323	0.6714	250000	0.67146	3500000
2019.08.30 07:22:50.412	0.6714	250000	0.67147	1500000
2019.08.30 07:22:50.522	0.67141	250000	0.67147	1500000
2019.08.30 07:22:50.710	0.67139	3250000	0.67146	500000
2019.08.30 07:22:51.113	0.6714	250000	0.67146	500000
2019.08.30 07:22:51.241	0.67139	3250000	0.67146	500000
2019.08.30 07:22:51.512	0.67139	3250000	0.67146	750000
2019.08.30 07:22:51.634	0.67138	3250000	0.67145	250000
2019.08.30 07:22:51.717	0.67138	3750000	0.67146	3750000
2019.08.30 07:22:51.851	0.67139	250000	0.67146	3500000
2019.08.30 07:22:52.625	0.67138	3750000	0.67146	3750000
2019.08.30 07:22:52.726	0.67138	3250000	0.67146	3750000
2019.08.30 07:22:53.374	0.67138	3207000	0.67146	300000
2019.08.30 07:22:53.806	0.67138	2250000	0.67146	1300000
2019.08.30 07:22:53.925	0.67138	1250000	0.67145	300000
2019.08.30 07:22:54.156	0.67138	1000000	0.67145	300000
2019.08.30 07:22:55.406	0.67137	1750000	0.67145	300000
2019.08.30 07:22:56.443	0.67137	2207000	0.67145	300000
2019.08.30 07:22:56.851	0.67137	1000000	0.67144	300000
2019.08.30 07:22:57.511	0.67137	1000000	0.67145	300000
2019.08.30 07:22:57.641	0.67137	2207000	0.67146	300000
2019.08.30 07:22:57.758	0.67139	250000	0.67146	300000
2019.08.30 07:22:58.191	0.67138	250000	0.67146	300000
2019.08.30 07:22:58.821	0.67139	250000	0.67146	300000
2019.08.30 07:22:58.885	0.67138	1250000	0.67146	300000
2019.08.30 07:23:00.015	0.67138	6207000	0.67147	300000
2019.08.30 07:23:00.132	0.67138	2493000	0.67147	300000
2019.08.30 07:23:00.228	0.67138	1243000	0.67147	1300000
2019.08.30 07:23:01.909	0.67138	1243000	0.67147	300000
2019.08.30 07:23:06.150	0.67138	1493000	0.67147	300000
2019.08.30 07:23:07.335	0.67139	250000	0.67147	300000
2019.08.30 07:23:11.683	0.67137	3807000	0.67147	300000
2019.08.30 07:23:11.889	0.67137	4407000	0.67147	300000
2019.08.30 07:23:12.163	0.67137	4650000	0.67147	300000
2019.08.30 07:23:12.252	0.67138	2207000	0.67147	300000
2019.08.30 07:23:13.231	0.67138	2207000	0.67147	299000
2019.08.30 07:23:15.859	0.67138	2207000	0.67148	1299000
2019.08.30 07:23:16.080	0.67139	250000	0.67148	1299000
2019.08.30 07:23:16.428	0.67137	1993000	0.67144	299000
2019.08.30 07:23:16.531	0.67136	250000	0.67143	299000
2019.08.30 07:23:16.593	0.67136	250000	0.67144	299000
2019.08.30 07:23:19.417	0.67135	1493000	0.67144	299000
2019.08.30 07:23:20.694	0.67136	250000	0.67144	299000
2019.08.30 07:23:20.916	0.67137	250000	0.67144	299000
2019.08.30 07:23:20.963	0.67136	250000	0.67144	299000
2019.08.30 07:23:21.055	0.67135	1493000	0.67144	299000
2019.08.30 07:23:21.672	0.67135	3450000	0.67144	299000
2019.08.30 07:23:21.755	0.67136	250000	0.67144	299000
2019.08.30 07:23:22.877	0.67136	250000	0.67144	1299000
2019.08.30 07:23:22.972	0.67135	243000	0.67143	299000
2019.08.30 07:23:23.762	0.67135	243000	0.67143	300000
2019.08.30 07:23:28.650	0.67135	1243000	0.67143	300000
2019.08.30 07:23:29.099	0.67135	1493000	0.67143	300000
2019.08.30 07:23:29.981	0.67135	1243000	0.67143	300000
2019.08.30 07:23:32.084	0.67135	1000000	0.67143	300000
2019.08.30 07:23:32.564	0.67135	2207000	0.67143	300000
2019.08.30 07:23:33.779	0.67135	1250000	0.67143	300000
2019.08.30 07:23:34.976	0.67135	1000000	0.67141	250000
2019.08.30 07:23:35.411	0.67135	2250000	0.67143	4750000
2019.08.30 07:23:37.191	0.67135	2000000	0.67142	250000
2019.08.30 07:23:37.668	0.67136	1250000	0.67143	1750000
2019.08.30 07:23:37.828	0.67135	1250000	0.67142	3000000
2019.08.30 07:23:38.096	0.67135	1000000	0.67142	3250000
2019.08.30 07:23:38.116	0.67135	2000000	0.67141	250000
2019.08.30 07:23:38.431	0.67135	2000000	0.67142	250000
2019.08.30 07:23:38.528	0.67136	250000	0.67143	4750000
2019.08.30 07:23:38.656	0.67135	2250000	0.67143	4750000
2019.08.30 07:23:38.754	0.67136	250000	0.67143	4750000
2019.08.30 07:23:38.858	0.67137	250000	0.67143	4500000
2019.08.30 07:23:39.050	0.67136	250000	0.67143	4500000
2019.08.30 07:23:39.301	0.67135	2250000	0.67143	4750000
2019.08.30 07:23:39.512	0.67135	1250000	0.67144	2300000
2019.08.30 07:23:39.620	0.67135	1000000	0.67143	300000
2019.08.30 07:23:41.595	0.67135	1250000	0.67143	300000
2019.08.30 07:23:41.785	0.67135	1000000	0.67143	300000
2019.08.30 07:23:42.658	0.67135	1250000	0.67143	300000
2019.08.30 07:23:43.078	0.67135	1000000	0.67143	300000
2019.08.30 07:23:43.234	0.67135	1250000	0.67143	300000
2019.08.30 07:23:44.879	0.67135	1250000	0.67142	1000000
2019.08.30 07:23:45.413	0.67135	1000000	0.67141	250000
2019.08.30 07:23:45.655	0.67135	1000000	0.67141	3250000
2019.08.30 07:23:45.922	0.67135	1000000	0.67142	3250000
2019.08.30 07:23:46.154	0.67135	1250000	0.67142	3250000
2019.08.30 07:23:46.547	0.67135	750000	0.67142	3250000
2019.08.30 07:23:46.829	0.67135	500000	0.67141	250000
2019.08.30 07:23:47.838	0.67135	1000000	0.67141	250000
2019.08.30 07:23:47.929	0.67135	1000000	0.67142	3250000
2019.08.30 07:23:48.150	0.67135	1250000	0.67142	3000000
2019.08.30 07:23:48.929	0.67135	1000000	0.67141	1000000
2019.08.30 07:23:49.037	0.67135	1000000	0.67141	1250000
2019.08.30 07:23:49.145	0.67134	1243000	0.6714	3000000
2019.08.30 07:23:49.392	0.67134	1243000	0.67141	3000000
2019.08.30 07:23:49.621	0.67134	743000	0.67141	3000000
2019.08.30 07:23:50.420	0.67134	743000	0.67142	300000
2019.08.30 07:23:50.567	0.67134	743000	0.67143	300000
2019.08.30 07:23:50.843	0.67135	250000	0.67143	300000
2019.08.30 07:23:51.987	0.67136	250000	0.67143	300000
2019.08.30 07:23:52.051	0.67135	250000	0.67142	300000
2019.08.30 07:23:52.197	0.67135	250000	0.67143	300000
2019.08.30 07:23:52.323	0.67134	1493000	0.67143	300000
2019.08.30 07:23:52.416	0.67134	1593000	0.67143	300000
2019.08.30 07:23:52.511	0.67135	1000000	0.67143	300000
2019.08.30 07:23:55.440	0.67135	1000000	0.6714	250000
2019.08.30 07:23:55.747	0.67135	1000000	0.67141	250000
2019.08.30 07:23:57.226	0.67134	2493000	0.6714	1000000
2019.08.30 07:23:57.333	0.67134	2593000	0.6714	1000000
2019.08.30 07:23:57.452	0.67136	250000	0.67141	1000000
2019.08.30 07:23:58.834	0.67135	250000	0.67141	1000000
2019.08.30 07:23:59.433	0.67135	250000	0.67143	300000
2019.08.30 07:24:00.519	0.67134	2593000	0.67141	1250000
2019.08.30 07:24:00.746	0.67134	2343000	0.6714	250000
2019.08.30 07:24:01.167	0.67134	5593000	0.67141	250000
2019.08.30 07:24:01.399	0.67136	250000	0.67142	500000
2019.08.30 07:24:01.476	0.67135	500000	0.67142	1750000
2019.08.30 07:24:01.625	0.67135	500000	0.67141	250000
2019.08.30 07:24:01.750	0.67135	500000	0.67142	1250000
2019.08.30 07:24:02.403	0.67135	3500000	0.67142	250000
2019.08.30 07:24:02.574	0.67135	3750000	0.67143	1750000
2019.08.30 07:24:02.683	0.67135	4250000	0.67142	500000
2019.08.30 07:24:02.781	0.67136	250000	0.67142	500000
2019.08.30 07:24:03.357	0.67136	3250000	0.67143	500000
2019.08.30 07:24:03.387	0.67135	5493000	0.67143	1750000
2019.08.30 07:24:03.581	0.67135	2493000	0.67142	3000000
2019.08.30 07:24:03.679	0.67136	250000	0.67143	3500000
2019.08.30 07:24:03.947	0.67135	3493000	0.67143	3750000
2019.08.30 07:24:04.246	0.67135	2250000	0.67143	3750000
2019.08.30 07:24:05.088	0.67136	250000	0.67143	3750000
2019.08.30 07:24:05.234	0.67135	1000000	0.67142	3250000
2019.08.30 07:24:06.192	0.67135	500000	0.67142	3250000
2019.08.30 07:24:06.760	0.67135	500000	0.6714	250000
2019.08.30 07:24:07.263	0.67135	500000	0.67141	250000
2019.08.30 07:24:07.584	0.67135	1000000	0.67141	250000
2019.08.30 07:24:09.403	0.67135	1000000	0.67142	3250000
2019.08.30 07:24:09.657	0.67135	1000000	0.67141	250000
2019.08.30 07:24:10.798	0.67134	3743000	0.67141	250000
2019.08.30 07:24:11.577	0.67135	250000	0.67142	1250000
2019.08.30 07:24:11.888	0.67134	4243000	0.67141	1250000
2019.08.30 07:24:11.989	0.67135	1000000	0.67141	1250000
2019.08.30 07:24:12.235	0.67135	1000000	0.6714	250000
2019.08.30 07:24:12.548	0.67135	1000000	0.67142	1250000
2019.08.30 07:24:12.601	0.67136	250000	0.67142	1000000
2019.08.30 07:24:13.628	0.67135	750000	0.67142	1000000
2019.08.30 07:24:16.366	0.67135	500000	0.67141	3250000
2019.08.30 07:24:16.497	0.67135	500000	0.6714	250000
2019.08.30 07:24:17.452	0.67135	500000	0.67141	3250000
2019.08.30 07:24:18.879	0.67135	500000	0.67141	1250000
2019.08.30 07:24:19.234	0.67135	750000	0.67141	1000000
2019.08.30 07:24:19.734	0.67135	1000000	0.67141	1000000
2019.08.30 07:24:21.174	0.67135	2000000	0.67141	250000
2019.08.30 07:24:21.286	0.67135	2000000	0.67142	250000
2019.08.30 07:24:21.388	0.67135	1000000	0.67141	3250000
2019.08.30 07:24:21.625	0.67135	1000000	0.6714	250000
2019.08.30 07:24:22.340	0.67135	500000	0.6714	250000
2019.08.30 07:24:23.268	0.67135	500000	0.67141	3250000
2019.08.30 07:24:23.518	0.67134	2243000	0.6714	250000
2019.08.30 07:24:23.872	0.67134	2243000	0.67141	3250000
2019.08.30 07:24:24.589	0.67134	2243000	0.67139	250000
2019.08.30 07:24:24.696	0.67134	1500000	0.6714	3250000
2019.08.30 07:24:24.764	0.67134	2750000	0.67141	250000
2019.08.30 07:24:24.965	0.67135	250000	0.67141	3000000
2019.08.30 07:24:25.609	0.67134	1750000	0.6714	3000000
2019.08.30 07:24:25.736	0.67135	250000	0.6714	3000000
2019.08.30 07:24:25.797	0.67134	1500000	0.6714	3000000
2019.08.30 07:24:25.905	0.67134	1000000	0.6714	3000000
2019.08.30 07:24:26.874	0.67134	250000	0.67141	3250000
2019.08.30 07:24:26.995	0.67133	5593000	0.6714	3250000
2019.08.30 07:24:27.160	0.67133	5593000	0.6714	3000000
2019.08.30 07:24:27.288	0.67134	250000	0.67141	3000000
2019.08.30 07:24:27.385	0.67135	250000	0.67141	3000000
2019.08.30 07:24:27.443	0.67133	5593000	0.67139	1000000
2019.08.30 07:24:27.731	0.67134	250000	0.67141	3000000
2019.08.30 07:24:27.826	0.67134	250000	0.6714	3000000
2019.08.30 07:24:28.090	0.67131	2000000	0.67136	250000
2019.08.30 07:24:28.198	0.67131	2000000	0.67135	250000
2019.08.30 07:24:28.506	0.6713	1000000	0.67134	250000
2019.08.30 07:24:28.636	0.67131	1000000	0.67135	250000
2019.08.30 07:24:29.283	0.6713	1000000	0.67135	250000
2019.08.30 07:24:29.378	0.6713	1000000	0.67136	250000
2019.08.30 07:24:29.587	0.6713	1000000	0.67137	1250000
2019.08.30 07:24:29.678	0.6713	1000000	0.67135	250000
2019.08.30 07:24:29.809	0.6713	1000000	0.67136	250000
2019.08.30 07:24:30.795	0.6713	1000000	0.67135	250000
2019.08.30 07:24:32.819	0.6713	1000000	0.67137	3250000
2019.08.30 07:24:33.464	0.6713	1000000	0.67136	3250000
2019.08.30 07:24:35.772	0.6713	1000000	0.67134	250000
2019.08.30 07:24:35.984	0.6713	1000000	0.67135	250000
2019.08.30 07:24:39.902	0.67129	2243000	0.67135	250000
2019.08.30 07:24:40.766	0.67129	2493000	0.67136	3250000
2019.08.30 07:24:41.022	0.67129	2243000	0.67135	250000
2019.08.30 07:24:41.271	0.67129	1743000	0.67135	250000
2019.08.30 07:24:41.522	0.67129	1743000	0.67136	3250000
2019.08.30 07:24:42.366	0.67129	1743000	0.67135	250000
2019.08.30 07:24:43.234	0.67129	1993000	0.67136	3250000
2019.08.30 07:24:43.797	0.67129	1743000	0.67135	250000
2019.08.30 07:24:44.148	0.67129	250000	0.67134	3000000
2019.08.30 07:24:44.405	0.67131	250000	0.67135	3500000
2019.08.30 07:24:44.502	0.67131	250000	0.67136	2500000
2019.08.30 07:24:44.595	0.67129	250000	0.67136	2500000
2019.08.30 07:24:44.730	0.67129	250000	0.67135	3000000
2019.08.30 07:24:44.960	0.67129	250000	0.67136	2750000
2019.08.30 07:24:45.063	0.6713	250000	0.67136	2500000
2019.08.30 07:24:45.277	0.67129	250000	0.67136	2500000
2019.08.30 07:24:45.491	0.6713	250000	0.67136	1000000
2019.08.30 07:24:47.650	0.6713	250000	0.67137	5250000
2019.08.30 07:24:47.961	0.6713	250000	0.67137	4250000
2019.08.30 07:24:48.790	0.6713	1500000	0.67135	250000
2019.08.30 07:24:48.899	0.6713	500000	0.67135	250000
2019.08.30 07:24:49.011	0.6713	500000	0.67134	250000
2019.08.30 07:24:49.322	0.6713	500000	0.67135	250000
2019.08.30 07:24:49.833	0.6713	500000	0.67136	250000
2019.08.30 07:24:50.043	0.6713	1250000	0.67137	4250000
2019.08.30 07:24:50.332	0.67131	250000	0.67137	4000000
2019.08.30 07:24:52.255	0.6713	1250000	0.67137	3250000
2019.08.30 07:24:52.366	0.67131	250000	0.67137	3000000
2019.08.30 07:24:52.435	0.6713	1000000	0.67135	1000000
2019.08.30 07:24:53.464	0.6713	500000	0.67135	1250000
2019.08.30 07:24:53.587	0.6713	250000	0.67134	1000000
2019.08.30 07:24:53.919	0.67129	250000	0.67135	1000000
2019.08.30 07:24:54.099	0.6713	250000	0.67135	1000000
2019.08.30 07:24:54.672	0.6713	250000	0.67136	2000000
2019.08.30 07:24:55.010	0.6713	250000	0.67135	1000000
2019.08.30 07:24:55.127	0.67129	250000	0.67135	1000000
2019.08.30 07:24:57.856	0.67129	250000	0.67136	4250000
2019.08.30 07:24:58.508	0.6713	250000	0.67135	3000000
2019.08.30 07:24:58.597	0.67129	250000	0.67135	3000000
2019.08.30 07:24:58.830	0.6713	250000	0.67135	3000000
2019.08.30 07:24:58.930	0.67129	250000	0.67135	3000000
2019.08.30 07:24:59.158	0.67131	250000	0.67136	3000000
2019.08.30 07:24:59.267	0.67129	250000	0.67135	3000000
2019.08.30 07:25:00.034	0.67131	250000	0.67137	2500000
2019.08.30 07:25:00.138	0.67131	250000	0.67135	1000000
2019.08.30 07:25:01.235	0.6713	250000	0.67136	1000000
2019.08.30 07:25:01.296	0.6713	250000	0.67135	1000000
2019.08.30 07:25:03.979	0.67131	250000	0.67137	1500000
2019.08.30 07:25:04.083	0.6713	1000000	0.67135	3000000
2019.08.30 07:25:04.173	0.6713	1000000	0.67134	250000
2019.08.30 07:25:04.658	0.67129	1743000	0.67135	250000
2019.08.30 07:25:05.512	0.67129	1743000	0.67134	250000
2019.08.30 07:25:06.090	0.67129	1743000	0.67136	3250000
2019.08.30 07:25:06.514	0.67129	1743000	0.67135	250000
2019.08.30 07:25:09.094	0.67129	243000	0.67135	250000
2019.08.30 07:25:09.233	0.67129	493000	0.67136	3250000
2019.08.30 07:25:14.432	0.67129	243000	0.67135	250000
2019.08.30 07:25:14.551	0.67129	1243000	0.67135	250000
2019.08.30 07:25:14.681	0.6713	2250000	0.67137	500000
2019.08.30 07:25:14.757	0.6713	1250000	0.67136	1000000
2019.08.30 07:25:14.963	0.6713	1000000	0.67136	1250000
2019.08.30 07:25:16.010	0.6713	1250000	0.67136	1000000
2019.08.30 07:25:16.260	0.6713	750000	0.67136	1000000
2019.08.30 07:25:16.541	0.6713	500000	0.67135	1000000
2019.08.30 07:25:16.688	0.6713	500000	0.67135	1250000
2019.08.30 07:25:17.548	0.6713	500000	0.67135	1000000
2019.08.30 07:25:19.261	0.6713	500000	0.67136	1000000
2019.08.30 07:25:19.535	0.6713	500000	0.67136	1250000
2019.08.30 07:25:19.773	0.6713	500000	0.67136	1000000
2019.08.30 07:25:20.548	0.6713	1000000	0.67136	1000000
2019.08.30 07:25:21.195	0.6713	1000000	0.67136	1250000
2019.08.30 07:25:23.013	0.67129	2493000	0.67136	1250000
2019.08.30 07:25:24.491	0.67129	3493000	0.67136	250000
2019.08.30 07:25:30.359	0.67129	2243000	0.67134	1000000
2019.08.30 07:25:30.506	0.67129	243000	0.67134	1250000
2019.08.30 07:25:31.145	0.67129	493000	0.67134	1000000
2019.08.30 07:25:31.286	0.6713	250000	0.67134	1000000
2019.08.30 07:25:31.481	0.67129	250000	0.67133	1000000
2019.08.30 07:25:31.717	0.6713	250000	0.67135	1000000
2019.08.30 07:25:31.916	0.6713	500000	0.67136	1250000
2019.08.30 07:25:32.754	0.6713	250000	0.67136	1000000
2019.08.30 07:25:33.002	0.6713	1250000	0.67136	1000000
2019.08.30 07:25:34.785	0.6713	1250000	0.67136	1500000
2019.08.30 07:25:35.081	0.6713	1000000	0.67136	1750000
2019.08.30 07:25:35.575	0.6713	1250000	0.67136	1500000
2019.08.30 07:25:35.882	0.6713	1000000	0.67136	1750000
2019.08.30 07:25:36.080	0.6713	1250000	0.67136	1500000
2019.08.30 07:25:36.329	0.6713	1000000	0.67136	1750000
2019.08.30 07:25:36.581	0.6713	1250000	0.67136	1500000
2019.08.30 07:25:37.086	0.6713	1000000	0.67136	1750000
2019.08.30 07:25:37.402	0.67129	350000	0.67136	3250000
2019.08.30 07:25:37.838	0.67129	350000	0.67136	3750000
2019.08.30 07:25:38.213	0.67128	6093000	0.67135	3250000
2019.08.30 07:25:38.479	0.67128	6093000	0.67135	3750000
2019.08.30 07:25:38.582	0.67129	250000	0.67135	3500000
2019.08.30 07:25:38.983	0.67128	6093000	0.67135	3750000
2019.08.30 07:25:39.511	0.67128	5593000	0.67135	3250000
2019.08.30 07:25:40.384	0.67129	250000	0.67135	3000000
2019.08.30 07:25:40.897	0.6713	250000	0.67136	3500000
2019.08.30 07:25:41.017	0.67131	250000	0.67137	500000
2019.08.30 07:25:41.455	0.67132	250000	0.67137	500000
2019.08.30 07:25:41.558	0.67131	250000	0.67138	3500000
2019.08.30 07:25:41.710	0.67131	3000000	0.67138	750000
2019.08.30 07:25:41.847	0.67132	250000	0.67138	500000
2019.08.30 07:25:42.108	0.67132	250000	0.67138	1500000
2019.08.30 07:25:42.212	0.67132	250000	0.67138	500000
2019.08.30 07:25:42.602	0.67133	250000	0.67138	500000
2019.08.30 07:25:42.769	0.67132	250000	0.67138	500000
2019.08.30 07:25:44.062	0.67132	250000	0.67137	500000
2019.08.30 07:25:44.226	0.67131	2250000	0.67137	500000
2019.08.30 07:25:44.334	0.67133	250000	0.67137	500000
2019.08.30 07:25:45.064	0.67133	250000	0.67138	500000
2019.08.30 07:25:45.494	0.67136	250000	0.67141	1500000
2019.08.30 07:25:45.606	0.67138	250000	0.67142	1500000
2019.08.30 07:25:45.848	0.67137	250000	0.67141	3500000
2019.08.30 07:25:46.521	0.67137	250000	0.67142	3500000
2019.08.30 07:25:48.988	0.67137	250000	0.67141	1000000
2019.08.30 07:25:49.315	0.67136	250000	0.6714	1000000
2019.08.30 07:25:49.724	0.67137	250000	0.67142	3500000
2019.08.30 07:25:50.309	0.67138	250000	0.67142	500000
2019.08.30 07:25:50.378	0.67137	250000	0.67142	3500000
2019.08.30 07:25:50.520	0.67138	250000	0.67142	500000
2019.08.30 07:25:50.636	0.6714	750000	0.67146	3000000
2019.08.30 07:25:50.743	0.67142	3750000	0.67148	500000
2019.08.30 07:25:50.959	0.67143	250000	0.67149	3500000
2019.08.30 07:25:51.285	0.67146	250000	0.67151	1000000
2019.08.30 07:25:51.360	0.67147	250000	0.67151	1000000
2019.08.30 07:25:51.471	0.67145	750000	0.6715	1000000
2019.08.30 07:25:51.698	0.67145	250000	0.6715	1000000
2019.08.30 07:25:52.525	0.67146	250000	0.6715	1000000
2019.08.30 07:25:53.464	0.67144	3243000	0.6715	3250000
2019.08.30 07:25:53.583	0.67144	2243000	0.6715	3250000
2019.08.30 07:25:53.959	0.67144	2243000	0.67153	300000
2019.08.30 07:25:54.635	0.67144	1243000	0.67153	300000
2019.08.30 07:25:55.094	0.67144	1243000	0.6715	3000000
2019.08.30 07:25:57.166	0.67146	250000	0.6715	3000000
2019.08.30 07:25:57.949	0.67145	250000	0.6715	3000000
2019.08.30 07:25:58.838	0.67147	250000	0.67151	3000000
2019.08.30 07:25:58.951	0.67146	250000	0.6715	3000000
2019.08.30 07:25:59.216	0.67145	250000	0.6715	3000000
2019.08.30 07:25:59.489	0.67144	1493000	0.6715	3250000
2019.08.30 07:25:59.578	0.67144	1743000	0.6715	3000000
2019.08.30 07:25:59.817	0.67145	250000	0.6715	3000000
2019.08.30 07:26:00.096	0.67146	250000	0.6715	3000000
2019.08.30 07:26:00.291	0.67144	1843000	0.6715	3000000
2019.08.30 07:26:00.451	0.67145	250000	0.6715	3000000
2019.08.30 07:26:01.135	0.67144	1743000	0.6715	3000000
2019.08.30 07:26:01.271	0.67144	1493000	0.67149	3000000
2019.08.30 07:26:02.205	0.67145	250000	0.67149	3000000
2019.08.30 07:26:02.669	0.67144	2743000	0.67149	3000000
2019.08.30 07:26:02.770	0.67144	1743000	0.67149	3000000
2019.08.30 07:26:02.881	0.67144	1493000	0.67149	3000000
2019.08.30 07:26:02.993	0.67144	1000000	0.67149	3000000
2019.08.30 07:26:03.108	0.67142	3243000	0.67148	3000000
2019.08.30 07:26:03.206	0.67142	250000	0.67147	500000
2019.08.30 07:26:03.292	0.6714	4593000	0.67147	500000
2019.08.30 07:26:03.494	0.67141	3000000	0.67147	500000
2019.08.30 07:26:03.742	0.67142	250000	0.67147	500000
2019.08.30 07:26:03.871	0.67141	3250000	0.67147	500000
2019.08.30 07:26:04.068	0.67143	250000	0.67147	500000
2019.08.30 07:26:04.190	0.67143	250000	0.67148	500000
2019.08.30 07:26:04.260	0.67142	250000	0.67148	500000
2019.08.30 07:26:05.137	0.67142	250000	0.6715	1800000
2019.08.30 07:26:05.817	0.67142	250000	0.6715	1300000
2019.08.30 07:26:05.863	0.67142	250000	0.6715	1000000
2019.08.30 07:26:06.038	0.67142	250000	0.6715	1500000
2019.08.30 07:26:06.151	0.67142	250000	0.6715	1800000
2019.08.30 07:26:06.349	0.67141	1250000	0.6715	1800000
2019.08.30 07:26:06.712	0.67142	250000	0.6715	1000000
2019.08.30 07:26:07.196	0.67142	250000	0.6715	1500000
2019.08.30 07:26:07.363	0.67142	250000	0.6715	1000000
2019.08.30 07:26:07.582	0.67141	250000	0.6715	1800000
2019.08.30 07:26:07.810	0.67141	250000	0.67149	300000
2019.08.30 07:26:08.561	0.67142	250000	0.6715	1800000
2019.08.30 07:26:08.747	0.67142	250000	0.6715	800000
2019.08.30 07:26:09.055	0.6714	2243000	0.6715	800000
2019.08.30 07:26:09.229	0.67141	243000	0.6715	800000
2019.08.30 07:26:09.281	0.67146	250000	0.6715	800000
2019.08.30 07:26:09.420	0.67146	250000	0.67152	1300000
2019.08.30 07:26:09.486	0.67145	250000	0.67152	1300000
2019.08.30 07:26:09.671	0.67147	250000	0.67152	1300000
2019.08.30 07:26:09.711	0.67147	250000	0.67153	300000
2019.08.30 07:26:10.288	0.67147	250000	0.67151	1000000
2019.08.30 07:26:10.839	0.67146	250000	0.6715	1000000
2019.08.30 07:26:11.233	0.67147	1000000	0.67151	1000000
2019.08.30 07:26:11.518	0.67147	1000000	0.67151	3000000
2019.08.30 07:26:14.879	0.67147	1000000	0.67154	1300000
2019.08.30 07:26:15.846	0.67147	1000000	0.67154	1800000
2019.08.30 07:26:17.320	0.67147	1000000	0.67154	1300000
2019.08.30 07:26:17.619	0.67147	1000000	0.67154	1800000
2019.08.30 07:26:17.904	0.67147	1000000	0.67154	1300000
2019.08.30 07:26:18.059	0.67147	1250000	0.67154	1800000
2019.08.30 07:26:18.177	0.67147	1250000	0.67154	300000
2019.08.30 07:26:18.503	0.67148	250000	0.67154	300000
2019.08.30 07:26:18.588	0.67147	1250000	0.67154	300000
2019.08.30 07:26:18.657	0.67147	1250000	0.67154	1300000
2019.08.30 07:26:18.818	0.67147	1000000	0.67154	1300000
2019.08.30 07:26:19.365	0.67148	250000	0.67154	1000000
2019.08.30 07:26:19.487	0.67148	250000	0.67155	3100000
2019.08.30 07:26:19.606	0.67151	1000000	0.67156	2500000
2019.08.30 07:26:19.690	0.67151	1000000	0.67158	1300000
2019.08.30 07:26:19.822	0.67152	1000000	0.67159	1800000
2019.08.30 07:26:19.927	0.67151	1000000	0.67159	800000
2019.08.30 07:26:20.109	0.67151	1250000	0.67159	500000
2019.08.30 07:26:20.233	0.67151	1250000	0.67159	1800000
2019.08.30 07:26:20.419	0.67151	1250000	0.67159	300000
2019.08.30 07:26:20.790	0.67153	250000	0.6716	2800000
2019.08.30 07:26:20.906	0.67153	250000	0.6716	2100000
2019.08.30 07:26:21.006	0.67153	250000	0.67161	300000
2019.08.30 07:26:21.120	0.67155	250000	0.67163	300000
2019.08.30 07:26:21.229	0.67157	250000	0.67164	1000000
2019.08.30 07:26:21.310	0.67157	250000	0.67164	300000
2019.08.30 07:26:21.442	0.67158	250000	0.67164	300000
2019.08.30 07:26:21.560	0.67157	1000000	0.67165	300000
2019.08.30 07:26:21.783	0.67157	1250000	0.67166	300000
2019.08.30 07:26:21.868	0.67157	1000000	0.67165	300000
2019.08.30 07:26:21.995	0.67157	1000000	0.67164	300000
2019.08.30 07:26:22.100	0.67156	750000	0.67163	300000
2019.08.30 07:26:22.276	0.67156	850000	0.67163	300000
2019.08.30 07:26:22.536	0.67156	250000	0.67163	299000
2019.08.30 07:26:22.712	0.67156	250000	0.67162	299000
2019.08.30 07:26:22.871	0.67154	1000000	0.67162	299000
2019.08.30 07:26:22.986	0.67152	1500000	0.6716	299000
2019.08.30 07:26:23.073	0.67152	500000	0.6716	299000
2019.08.30 07:26:23.415	0.67152	500000	0.6716	799000
2019.08.30 07:26:23.504	0.67152	500000	0.6716	299000
2019.08.30 07:26:23.682	0.67152	2707000	0.6716	299000
2019.08.30 07:26:24.278	0.67152	2707000	0.67161	299000
2019.08.30 07:26:24.390	0.67156	250000	0.67163	299000
2019.08.30 07:26:24.582	0.67157	250000	0.67163	299000
2019.08.30 07:26:24.855	0.67155	1000000	0.67163	299000
2019.08.30 07:26:25.168	0.67158	250000	0.67164	299000
2019.08.30 07:26:25.485	0.67156	1500000	0.67165	299000
2019.08.30 07:26:25.607	0.67156	3207000	0.67164	299000
2019.08.30 07:26:25.689	0.67157	100000	0.67164	299000
2019.08.30 07:26:25.918	0.67156	350000	0.67164	299000
2019.08.30 07:26:26.370	0.67156	250000	0.67164	299000
2019.08.30 07:26:26.476	0.67158	250000	0.67165	299000
2019.08.30 07:26:26.581	0.67159	250000	0.67165	299000
2019.08.30 07:26:26.688	0.67157	2000000	0.67165	299000
2019.08.30 07:26:26.969	0.67157	2000000	0.67164	299000
2019.08.30 07:26:27.350	0.67157	1000000	0.67164	299000
2019.08.30 07:26:27.462	0.67158	250000	0.67166	299000
2019.08.30 07:26:27.568	0.67157	2950000	0.67166	299000
2019.08.30 07:26:27.679	0.67159	250000	0.67166	299000
2019.08.30 07:26:27.903	0.67157	1743000	0.67165	299000
2019.08.30 07:26:27.968	0.67157	1000000	0.67165	299000
2019.08.30 07:26:28.118	0.67157	2707000	0.67165	299000
2019.08.30 07:26:28.231	0.67157	1000000	0.67165	299000
2019.08.30 07:26:28.653	0.67157	1250000	0.67165	299000
2019.08.30 07:26:28.755	0.67157	1000000	0.67165	299000
2019.08.30 07:26:28.961	0.67157	1250000	0.67165	299000
2019.08.30 07:26:29.103	0.67159	250000	0.67165	299000
2019.08.30 07:26:29.218	0.67161	250000	0.67166	299000
2019.08.30 07:26:29.321	0.67161	250000	0.67165	299000
2019.08.30 07:26:29.405	0.67157	1750000	0.67165	299000
2019.08.30 07:26:29.588	0.67159	250000	0.67165	299000
2019.08.30 07:26:29.689	0.67158	1250000	0.67165	299000
2019.08.30 07:26:30.086	0.67159	250000	0.67166	299000
2019.08.30 07:26:30.309	0.67158	1250000	0.67166	299000
2019.08.30 07:26:30.407	0.67159	250000	0.67166	299000
2019.08.30 07:26:30.529	0.67158	250000	0.67165	299000
2019.08.30 07:26:30.627	0.67157	1500000	0.67165	299000
2019.08.30 07:26:30.724	0.67157	250000	0.67165	299000
2019.08.30 07:26:30.964	0.67156	2593000	0.67165	299000
2019.08.30 07:26:31.060	0.67158	250000	0.67165	299000
2019.08.30 07:26:31.183	0.67159	250000	0.67165	299000
2019.08.30 07:26:31.286	0.67157	500000	0.67165	299000
2019.08.30 07:26:31.395	0.67156	2243000	0.67164	299000
2019.08.30 07:26:31.500	0.67156	2343000	0.67164	299000
2019.08.30 07:26:31.621	0.67156	2743000	0.67165	299000
2019.08.30 07:26:31.718	0.67156	1243000	0.67165	299000
2019.08.30 07:26:31.806	0.67156	1743000	0.67165	299000
2019.08.30 07:26:31.931	0.67156	1843000	0.67165	300000
2019.08.30 07:26:32.029	0.67156	1343000	0.67165	300000
2019.08.30 07:26:33.042	0.67157	250000	0.67165	300000
2019.08.30 07:26:33.155	0.67157	750000	0.67165	300000
2019.08.30 07:26:33.243	0.67156	3050000	0.67165	300000
2019.08.30 07:26:33.590	0.67157	250000	0.67165	300000
2019.08.30 07:26:33.781	0.67156	5407000	0.67166	300000
2019.08.30 07:26:33.923	0.67157	1250000	0.67166	300000
2019.08.30 07:26:33.969	0.67159	250000	0.67166	300000
2019.08.30 07:26:34.070	0.67158	250000	0.67166	300000
2019.08.30 07:26:34.237	0.6716	250000	0.67166	300000
2019.08.30 07:26:34.453	0.67159	250000	0.67166	300000
2019.08.30 07:26:34.611	0.67158	250000	0.67166	300000
2019.08.30 07:26:35.167	0.67159	250000	0.67166	300000
2019.08.30 07:26:35.433	0.6716	250000	0.67166	300000
2019.08.30 07:26:35.780	0.67159	250000	0.67166	300000
2019.08.30 07:26:36.419	0.67158	250000	0.67166	300000
2019.08.30 07:26:36.548	0.67158	250000	0.67165	300000
2019.08.30 07:26:36.765	0.67157	1000000	0.67165	300000
2019.08.30 07:26:36.808	0.67157	250000	0.67165	300000
2019.08.30 07:26:36.971	0.6716	250000	0.67166	300000
2019.08.30 07:26:37.065	0.67158	250000	0.67166	300000
2019.08.30 07:26:37.290	0.67159	250000	0.67166	300000
2019.08.30 07:26:37.993	0.67158	250000	0.67166	300000
2019.08.30 07:26:38.185	0.67159	250000	0.67166	299000
2019.08.30 07:26:38.599	0.67157	1250000	0.67166	299000
2019.08.30 07:26:38.675	0.67158	250000	0.67166	799000
2019.08.30 07:26:38.820	0.67159	250000	0.67166	299000
2019.08.30 07:26:39.046	0.67158	250000	0.67165	799000
2019.08.30 07:26:39.127	0.67157	1000000	0.67165	299000
2019.08.30 07:26:39.263	0.67158	250000	0.67166	799000
2019.08.30 07:26:39.377	0.67157	1750000	0.67166	799000
2019.08.30 07:26:39.503	0.67159	250000	0.67166	299000
2019.08.30 07:26:39.696	0.67157	1250000	0.67166	299000
2019.08.30 07:26:39.806	0.67157	1250000	0.67165	799000
2019.08.30 07:26:40.038	0.67157	250000	0.67164	299000
2019.08.30 07:26:40.126	0.67158	250000	0.67165	299000
2019.08.30 07:26:40.255	0.6716	250000	0.67165	299000
2019.08.30 07:26:40.365	0.67157	1250000	0.67165	299000
2019.08.30 07:26:40.696	0.67157	2207000	0.67166	299000
2019.08.30 07:26:40.796	0.67159	2250000	0.67168	500000
2019.08.30 07:26:40.907	0.67163	1000000	0.67168	500000
2019.08.30 07:26:41.029	0.67166	250000	0.67171	799000
2019.08.30 07:26:41.137	0.67166	1000000	0.67173	500000
2019.08.30 07:26:41.228	0.67166	1000000	0.67174	500000
2019.08.30 07:26:41.285	0.67168	250000	0.67174	500000
2019.08.30 07:26:41.458	0.67168	250000	0.67175	799000
2019.08.30 07:26:41.570	0.67167	1250000	0.67175	799000
2019.08.30 07:26:41.667	0.67167	1250000	0.67174	299000
2019.08.30 07:26:41.796	0.67166	2250000	0.67174	299000
2019.08.30 07:26:41.886	0.67166	1250000	0.67174	290000
2019.08.30 07:26:42.113	0.67166	1250000	0.67175	298000
2019.08.30 07:26:42.227	0.67168	250000	0.67175	298000
2019.08.30 07:26:42.394	0.67167	1250000	0.67175	298000
2019.08.30 07:26:42.665	0.67166	1850000	0.67174	298000
2019.08.30 07:26:42.775	0.67169	250000	0.67175	298000
2019.08.30 07:26:42.916	0.67168	250000	0.67176	298000
2019.08.30 07:26:43.192	0.67169	250000	0.67176	298000
2019.08.30 07:26:43.499	0.6717	250000	0.67177	1798000
2019.08.30 07:26:43.600	0.6717	250000	0.67177	798000
2019.08.30 07:26:43.740	0.67172	243000	0.67177	798000
2019.08.30 07:26:43.855	0.67174	250000	0.67179	1098000
2019.08.30 07:26:43.962	0.67175	250000	0.6718	1098000
2019.08.30 07:26:44.084	0.67176	250000	0.67181	1000
2019.08.30 07:26:44.633	0.67175	243000	0.67181	1000
2019.08.30 07:26:44.740	0.67175	500000	0.67181	1000
2019.08.30 07:26:44.933	0.67174	2000000	0.67181	1000
2019.08.30 07:26:44.975	0.67174	3250000	0.67181	1000
2019.08.30 07:26:45.154	0.67176	250000	0.67181	1000
2019.08.30 07:26:45.402	0.67176	750000	0.67181	1000
2019.08.30 07:26:45.728	0.67175	1243000	0.67181	1000
2019.08.30 07:26:45.810	0.67175	243000	0.67181	1000
2019.08.30 07:26:45.937	0.67176	1000000	0.67181	1000
2019.08.30 07:26:46.043	0.67176	1250000	0.67181	1000
2019.08.30 07:26:46.104	0.67175	243000	0.67181	1000
2019.08.30 07:26:46.256	0.67176	250000	0.67181	1000
2019.08.30 07:26:46.388	0.67177	2207000	0.67181	1000
2019.08.30 07:26:46.471	0.67177	3450000	0.67181	1000
2019.08.30 07:26:46.573	0.67178	1000000	0.67181	1000
2019.08.30 07:26:46.798	0.67178	2000000	0.67181	1000
2019.08.30 07:26:46.981	0.67179	250000	0.67181	1000
2019.08.30 07:26:47.250	0.67179	1000000	0.67181	1000
2019.08.30 07:26:47.370	0.6718	2207000	0.67181	1000
2019.08.30 07:26:47.671	0.67181	2000000	0.6719	800000
2019.08.30 07:26:47.793	0.67186	250000	0.67193	1800000
2019.08.30 07:26:47.911	0.67186	250000	0.67194	500000
2019.08.30 07:26:48.024	0.67186	1000000	0.67195	300000
2019.08.30 07:26:48.134	0.67186	1000000	0.67196	1800000
2019.08.30 07:26:48.210	0.67187	250000	0.67195	1000000
2019.08.30 07:26:48.266	0.67187	250000	0.67195	1300000
2019.08.30 07:26:48.443	0.67186	2350000	0.67195	1300000
2019.08.30 07:26:48.562	0.67186	2250000	0.67195	1300000
2019.08.30 07:26:48.664	0.67186	1750000	0.67195	1300000
2019.08.30 07:26:48.795	0.67186	1500000	0.67195	300000
2019.08.30 07:26:48.884	0.67187	250000	0.67195	300000
2019.08.30 07:26:49.097	0.67185	3000000	0.6719	800000
2019.08.30 07:26:49.214	0.67184	1450000	0.67188	300000
2019.08.30 07:26:49.278	0.67183	1450000	0.67188	300000
2019.08.30 07:26:49.385	0.67183	1000000	0.67188	300000
2019.08.30 07:26:49.549	0.67181	500000	0.67187	300000
2019.08.30 07:26:49.616	0.67178	500000	0.67185	300000
2019.08.30 07:26:49.775	0.67176	3950000	0.67185	300000
2019.08.30 07:26:49.826	0.67176	2950000	0.67185	300000
2019.08.30 07:26:50.104	0.67176	3448000	0.67185	300000
2019.08.30 07:26:50.218	0.67178	1000000	0.67186	300000
2019.08.30 07:26:50.308	0.67178	1498000	0.67188	1800000
2019.08.30 07:26:50.400	0.67179	2000000	0.67187	1800000
2019.08.30 07:26:50.542	0.67179	2000000	0.67187	1000000
2019.08.30 07:26:50.732	0.67179	2000000	0.67187	1300000
2019.08.30 07:26:50.867	0.67178	1500000	0.67187	1000000
2019.08.30 07:26:50.980	0.67178	1843000	0.67187	1000000
2019.08.30 07:26:51.020	0.67178	1243000	0.67187	1000000
2019.08.30 07:26:51.234	0.67179	1000000	0.67187	1000000
2019.08.30 07:26:51.346	0.67179	1000000	0.67187	1300000
2019.08.30 07:26:51.668	0.67179	1000000	0.67187	1000000
2019.08.30 07:26:51.772	0.67179	1000000	0.67188	1800000
2019.08.30 07:26:51.882	0.67179	1000000	0.67188	1300000
2019.08.30 07:26:51.997	0.67179	2000000	0.67188	1300000
2019.08.30 07:26:52.109	0.67178	5443000	0.67188	1800000
2019.08.30 07:26:52.202	0.67178	2843000	0.67188	1800000
2019.08.30 07:26:52.252	0.67178	2743000	0.67188	1800000
2019.08.30 07:26:52.434	0.6718	1000000	0.67188	1000000
2019.08.30 07:26:52.538	0.67179	1000000	0.67188	1300000
2019.08.30 07:26:52.614	0.67179	1000000	0.67188	1800000
2019.08.30 07:26:52.986	0.67178	600000	0.67187	1300000
2019.08.30 07:26:53.057	0.67178	600000	0.67186	1300000
2019.08.30 07:26:53.248	0.67178	100000	0.67186	1300000
2019.08.30 07:26:53.361	0.67177	868000	0.67186	1000000
2019.08.30 07:26:53.512	0.67178	1000000	0.67186	1000000
2019.08.30 07:26:53.632	0.67178	1000000	0.67187	1300000
2019.08.30 07:26:53.968	0.67178	2000000	0.67187	1300000
2019.08.30 07:26:54.073	0.67178	1000000	0.67186	1300000
2019.08.30 07:26:54.759	0.67178	500000	0.67186	1300000
2019.08.30 07:26:55.157	0.67179	1000000	0.67186	1300000
2019.08.30 07:26:55.858	0.6718	1000000	0.67186	1300000
2019.08.30 07:26:56.626	0.6718	1000000	0.67187	1800000
2019.08.30 07:26:56.728	0.67182	1000000	0.67188	1800000
2019.08.30 07:26:56.838	0.67182	1000000	0.67188	1000000
2019.08.30 07:26:57.608	0.67182	1000000	0.67188	1300000
2019.08.30 07:26:57.685	0.67181	1000000	0.67188	1800000
2019.08.30 07:26:57.916	0.67181	1000000	0.67187	1000000
2019.08.30 07:26:58.481	0.67181	1000000	0.67187	1800000
2019.08.30 07:26:58.573	0.6718	1000000	0.67186	1300000
2019.08.30 07:26:58.664	0.6718	1000000	0.67185	300000
2019.08.30 07:26:58.808	0.6718	1000000	0.67186	300000
2019.08.30 07:26:58.917	0.67179	1250000	0.67186	300000
2019.08.30 07:26:59.027	0.67179	1250000	0.67187	1800000
2019.08.30 07:26:59.139	0.67182	1000000	0.67187	1800000
2019.08.30 07:26:59.232	0.6718	1000000	0.67187	1800000
2019.08.30 07:26:59.665	0.6718	1250000	0.67187	1300000
2019.08.30 07:26:59.901	0.6718	1250000	0.67188	1800000
2019.08.30 07:26:59.988	0.67181	1000000	0.67188	1800000
2019.08.30 07:27:00.251	0.6718	1250000	0.67187	300000
2019.08.30 07:27:00.298	0.67181	250000	0.67187	300000
2019.08.30 07:27:00.577	0.6718	1250000	0.67187	1300000
2019.08.30 07:27:00.673	0.6718	1250000	0.67187	1800000
2019.08.30 07:27:00.690	0.6718	1000000	0.67187	1800000
2019.08.30 07:27:00.860	0.67179	100000	0.67187	1800000
2019.08.30 07:27:01.008	0.67178	1500000	0.67186	300000
2019.08.30 07:27:01.109	0.67178	1850000	0.67186	1799000
2019.08.30 07:27:01.301	0.67178	1250000	0.67185	299000
2019.08.30 07:27:01.429	0.67179	1000000	0.67185	299000
2019.08.30 07:27:01.606	0.67177	600000	0.67185	299000
2019.08.30 07:27:01.774	0.67176	600000	0.67182	1500000
2019.08.30 07:27:01.796	0.67176	500000	0.67182	1500000
2019.08.30 07:27:01.996	0.67174	500000	0.6718	299000
2019.08.30 07:27:02.168	0.67174	500000	0.67179	299000
2019.08.30 07:27:02.341	0.67173	500000	0.67179	299000
2019.08.30 07:27:02.500	0.67171	500000	0.67176	299000
2019.08.30 07:27:02.625	0.67168	1000000	0.67176	299000
2019.08.30 07:27:02.825	0.67168	500000	0.67175	299000
2019.08.30 07:27:03.187	0.67168	500000	0.67176	1299000
2019.08.30 07:27:03.307	0.67168	500000	0.67176	299000
2019.08.30 07:27:03.794	0.67168	1000000	0.67176	299000
2019.08.30 07:27:03.940	0.67168	1000000	0.67177	1299000
2019.08.30 07:27:04.171	0.67168	1000000	0.67176	299000
2019.08.30 07:27:04.383	0.67168	2000000	0.67176	299000
2019.08.30 07:27:04.502	0.67168	1000000	0.67176	299000
2019.08.30 07:27:04.622	0.67169	1000000	0.67177	299000
2019.08.30 07:27:04.699	0.6717	500000	0.67177	500000
2019.08.30 07:27:04.947	0.67169	1000000	0.67178	1299000
2019.08.30 07:27:05.169	0.6717	2207000	0.67178	299000
2019.08.30 07:27:05.897	0.67169	2207000	0.67177	1299000
2019.08.30 07:27:06.042	0.67169	2000000	0.67176	299000
2019.08.30 07:27:06.127	0.67169	1000000	0.67176	299000
2019.08.30 07:27:06.438	0.67169	1000000	0.67176	1299000
2019.08.30 07:27:06.568	0.67175	250000	0.67182	800000
2019.08.30 07:27:06.679	0.67177	500000	0.67182	800000
2019.08.30 07:27:06.887	0.67178	250000	0.67183	800000
2019.08.30 07:27:07.025	0.67176	1250000	0.67184	1299000
2019.08.30 07:27:07.144	0.67176	1250000	0.67183	299000
2019.08.30 07:27:07.210	0.67175	250000	0.67183	799000
2019.08.30 07:27:07.342	0.67175	1000000	0.67183	1000000
2019.08.30 07:27:07.459	0.67176	250000	0.67183	1500000
2019.08.30 07:27:07.560	0.67175	1000000	0.67183	1800000
2019.08.30 07:27:07.900	0.67175	1000000	0.67183	1300000
2019.08.30 07:27:08.100	0.67175	1000000	0.67182	2300000
2019.08.30 07:27:08.231	0.67173	3100000	0.67179	500000
2019.08.30 07:27:08.328	0.67173	3100000	0.67178	300000
2019.08.30 07:27:08.443	0.67172	2100000	0.67178	1000000
2019.08.30 07:27:08.674	0.67171	100000	0.67177	1800000
2019.08.30 07:27:08.773	0.67167	1100000	0.67175	300000
2019.08.30 07:27:08.876	0.67168	250000	0.67176	1800000
2019.08.30 07:27:08.991	0.67167	2500000	0.67176	1800000
2019.08.30 07:27:09.110	0.67167	1250000	0.67175	1000000
2019.08.30 07:27:09.324	0.67168	1000000	0.67175	1000000
2019.08.30 07:27:09.425	0.67167	1000000	0.67175	1000000
2019.08.30 07:27:09.520	0.67167	1000000	0.67176	1800000
2019.08.30 07:27:09.652	0.67169	250000	0.67176	1800000
2019.08.30 07:27:09.760	0.67168	250000	0.67176	1300000
2019.08.30 07:27:09.876	0.67167	1250000	0.67176	1000000
2019.08.30 07:27:09.982	0.67167	1000000	0.67175	1500000
2019.08.30 07:27:10.156	0.67168	1250000	0.67176	1000000
2019.08.30 07:27:10.264	0.67168	1000000	0.67175	1300000
2019.08.30 07:27:10.364	0.67168	1000000	0.67175	1000000
2019.08.30 07:27:10.478	0.67167	1000000	0.67176	1800000
2019.08.30 07:27:10.594	0.67169	250000	0.67176	1000000
2019.08.30 07:27:10.806	0.67168	1000000	0.67176	1800000
2019.08.30 07:27:10.914	0.67168	2250000	0.67176	1800000
2019.08.30 07:27:10.973	0.67168	1000000	0.67176	1800000
2019.08.30 07:27:11.301	0.67168	1000000	0.67176	1000000
2019.08.30 07:27:11.458	0.67169	250000	0.67177	1300000
2019.08.30 07:27:11.673	0.67168	1000000	0.67177	1800000
2019.08.30 07:27:11.788	0.67168	1250000	0.67177	1800000
2019.08.30 07:27:11.907	0.67168	2207000	0.67177	1800000
2019.08.30 07:27:11.959	0.67169	250000	0.67177	1800000
2019.08.30 07:27:12.118	0.6717	750000	0.67178	800000
2019.08.30 07:27:12.228	0.6717	750000	0.67178	300000
2019.08.30 07:27:12.320	0.6717	500000	0.67178	1300000
2019.08.30 07:27:12.439	0.6717	500000	0.67178	300000
2019.08.30 07:27:12.518	0.6717	1500000	0.67178	300000
2019.08.30 07:27:12.655	0.67171	500000	0.67178	1800000
2019.08.30 07:27:12.766	0.67171	2000000	0.67179	300000
2019.08.30 07:27:12.879	0.67175	243000	0.67182	800000
2019.08.30 07:27:12.993	0.67177	250000	0.67183	1800000
2019.08.30 07:27:13.032	0.67176	250000	0.67183	300000
2019.08.30 07:27:13.195	0.67177	250000	0.67183	300000
2019.08.30 07:27:13.428	0.67176	250000	0.67183	300000
2019.08.30 07:27:13.539	0.67176	250000	0.6718	1000000
2019.08.30 07:27:13.651	0.67175	743000	0.67181	250000
2019.08.30 07:27:13.761	0.67175	4743000	0.6718	250000
2019.08.30 07:27:13.957	0.67175	5243000	0.67181	250000
2019.08.30 07:27:14.295	0.67175	243000	0.6718	250000
2019.08.30 07:27:14.399	0.67176	250000	0.67181	3000000
2019.08.30 07:27:14.497	0.67176	250000	0.67182	1000000
2019.08.30 07:27:14.637	0.67175	4343000	0.67182	250000
2019.08.30 07:27:14.738	0.67175	4593000	0.67183	1750000
2019.08.30 07:27:14.842	0.67175	4343000	0.67182	250000
2019.08.30 07:27:15.181	0.67175	4243000	0.67182	250000
2019.08.30 07:27:15.267	0.67175	4993000	0.67183	1250000
2019.08.30 07:27:15.385	0.67175	6243000	0.67181	250000
2019.08.30 07:27:15.418	0.67175	6343000	0.6718	250000
2019.08.30 07:27:15.701	0.67177	500000	0.67181	250000
2019.08.30 07:27:16.054	0.67177	750000	0.67183	1000000
2019.08.30 07:27:16.155	0.67176	1500000	0.67183	2250000
2019.08.30 07:27:16.232	0.67177	250000	0.67183	2000000
2019.08.30 07:27:16.339	0.67176	1750000	0.67183	2250000
2019.08.30 07:27:16.593	0.67176	1500000	0.67182	250000
2019.08.30 07:27:16.704	0.67178	250000	0.67183	1000000
2019.08.30 07:27:16.911	0.67177	3250000	0.67183	1000000
2019.08.30 07:27:17.012	0.67177	2250000	0.67183	1000000
2019.08.30 07:27:17.087	0.67177	2000000	0.67183	1000000
2019.08.30 07:27:17.255	0.67177	1000000	0.67183	1000000
2019.08.30 07:27:17.358	0.67177	250000	0.67183	500000
2019.08.30 07:27:17.429	0.67178	250000	0.67183	500000
2019.08.30 07:27:17.587	0.67179	250000	0.67183	500000
2019.08.30 07:27:17.689	0.67178	250000	0.67183	500000
2019.08.30 07:27:18.105	0.67178	250000	0.67185	1300000
2019.08.30 07:27:18.220	0.67176	4493000	0.67186	1300000
2019.08.30 07:27:18.331	0.67177	1250000	0.67186	1300000
2019.08.30 07:27:18.468	0.67177	1493000	0.67186	1300000
2019.08.30 07:27:18.562	0.67178	1250000	0.67186	1300000
2019.08.30 07:27:18.766	0.67178	250000	0.67186	1800000
2019.08.30 07:27:18.870	0.67177	100000	0.67185	1800000
2019.08.30 07:27:19.101	0.67179	1000000	0.67186	1300000
2019.08.30 07:27:19.457	0.67179	1250000	0.67186	1800000
2019.08.30 07:27:19.543	0.67178	250000	0.67186	1800000
2019.08.30 07:27:19.780	0.67179	250000	0.67186	1300000
2019.08.30 07:27:19.865	0.67177	750000	0.67185	1000000
2019.08.30 07:27:19.990	0.67177	850000	0.67185	1500000
2019.08.30 07:27:20.096	0.67177	850000	0.67185	1000000
2019.08.30 07:27:20.318	0.67178	250000	0.67187	1800000
2019.08.30 07:27:20.432	0.67179	250000	0.67186	1800000
2019.08.30 07:27:20.497	0.67179	2207000	0.67187	500000
2019.08.30 07:27:20.654	0.67181	250000	0.67187	3000000
2019.08.30 07:27:20.758	0.67186	250000	0.6719	1000000
2019.08.30 07:27:20.859	0.67185	1250000	0.67191	3000000
2019.08.30 07:27:21.179	0.67186	250000	0.67192	3000000
2019.08.30 07:27:21.264	0.67185	250000	0.67191	3000000
2019.08.30 07:27:21.498	0.67185	250000	0.67193	1300000
2019.08.30 07:27:21.821	0.67184	4193000	0.67193	1300000
2019.08.30 07:27:22.152	0.67184	5193000	0.67193	1000000
2019.08.30 07:27:22.269	0.67184	4443000	0.67193	1500000
2019.08.30 07:27:22.377	0.67184	3443000	0.67193	1000000
2019.08.30 07:27:22.602	0.67184	4400000	0.67194	1800000
2019.08.30 07:27:22.701	0.67184	4900000	0.67194	1800000
2019.08.30 07:27:22.914	0.67185	250000	0.67194	1800000
2019.08.30 07:27:23.257	0.67185	1000000	0.67194	1800000
2019.08.30 07:27:23.358	0.67185	1000000	0.67193	300000
2019.08.30 07:27:24.243	0.67185	1000000	0.67194	1800000
2019.08.30 07:27:24.348	0.67185	1250000	0.67194	1800000
2019.08.30 07:27:24.426	0.67185	1000000	0.67194	1800000
2019.08.30 07:27:24.660	0.67185	1250000	0.67194	1800000
2019.08.30 07:27:25.101	0.67185	1250000	0.67194	1500000
2019.08.30 07:27:25.336	0.67188	1300000	0.67194	1500000
2019.08.30 07:27:25.444	0.67191	1000000	0.67195	300000
2019.08.30 07:27:25.548	0.67191	1500000	0.67198	1000000
2019.08.30 07:27:25.730	0.67192	500000	0.67199	1500000
2019.08.30 07:27:25.855	0.67193	1000000	0.67199	1000000
2019.08.30 07:27:25.964	0.67191	2000000	0.67199	1500000
2019.08.30 07:27:26.147	0.67191	2000000	0.67198	1000000
2019.08.30 07:27:26.297	0.6719	1000000	0.67198	1000000
2019.08.30 07:27:26.396	0.6719	1000000	0.67197	1500000
2019.08.30 07:27:26.717	0.6719	1000000	0.67197	1000000
2019.08.30 07:27:26.839	0.67188	3243000	0.67197	1000000
2019.08.30 07:27:26.927	0.67188	3800000	0.67197	1500000
2019.08.30 07:27:27.055	0.67188	4200000	0.67197	1500000
2019.08.30 07:27:27.166	0.67192	743000	0.67201	300000
2019.08.30 07:27:27.280	0.67192	1043000	0.67201	300000
2019.08.30 07:27:27.360	0.67193	2207000	0.672	1500000
2019.08.30 07:27:27.495	0.67193	2207000	0.672	500000
2019.08.30 07:27:27.581	0.67191	2000000	0.67199	500000
2019.08.30 07:27:28.247	0.67191	1000000	0.67199	500000
2019.08.30 07:27:28.357	0.67191	2000000	0.67199	500000
2019.08.30 07:27:28.464	0.67192	1000000	0.67199	500000
2019.08.30 07:27:28.589	0.6719	3450000	0.67199	1500000
2019.08.30 07:27:28.696	0.6719	2000000	0.67198	1000000
2019.08.30 07:27:29.126	0.67189	1243000	0.67198	1000000
2019.08.30 07:27:29.241	0.6719	2707000	0.67198	1000000
2019.08.30 07:27:29.570	0.6719	2207000	0.67197	1500000
2019.08.30 07:27:29.622	0.67189	2100000	0.67197	1500000
2019.08.30 07:27:29.818	0.67189	2100000	0.67198	1500000
2019.08.30 07:27:29.929	0.67189	3650000	0.67198	1500000
2019.08.30 07:27:30.039	0.6719	250000	0.67198	1800000
2019.08.30 07:27:30.135	0.6719	250000	0.67197	1000000
2019.08.30 07:27:30.326	0.67189	1743000	0.67197	1000000
2019.08.30 07:27:30.411	0.67189	1243000	0.67197	1000000
2019.08.30 07:27:30.527	0.67189	1000000	0.67197	1000000
2019.08.30 07:27:30.664	0.67188	4150000	0.67197	1500000
2019.08.30 07:27:30.799	0.67188	1200000	0.67196	500000
2019.08.30 07:27:30.914	0.67188	1200000	0.67194	500000
2019.08.30 07:27:31.024	0.67188	1200000	0.67195	1500000
2019.08.30 07:27:31.224	0.67188	100000	0.67195	1000000
2019.08.30 07:27:31.322	0.67187	100000	0.67196	1300000
2019.08.30 07:27:31.559	0.67187	250000	0.67196	1300000
2019.08.30 07:27:31.795	0.67187	250000	0.67196	1800000
2019.08.30 07:27:31.903	0.67187	493000	0.67196	1500000
2019.08.30 07:27:32.008	0.67187	493000	0.67196	1000000
2019.08.30 07:27:32.115	0.67187	1243000	0.67196	1000000
2019.08.30 07:27:32.222	0.67187	2243000	0.67196	1000000
2019.08.30 07:27:32.321	0.67187	1743000	0.67196	1000000
2019.08.30 07:27:32.502	0.67187	2743000	0.67197	800000
2019.08.30 07:27:32.597	0.67187	2843000	0.67197	500000
2019.08.30 07:27:32.710	0.67187	3243000	0.67198	1800000
2019.08.30 07:27:32.782	0.67188	100000	0.67198	1800000
2019.08.30 07:27:32.984	0.67188	500000	0.67198	1800000
2019.08.30 07:27:33.202	0.67188	500000	0.67197	1300000
2019.08.30 07:27:33.288	0.67188	100000	0.67197	1300000
2019.08.30 07:27:33.426	0.67187	2843000	0.67197	1300000
2019.08.30 07:27:33.741	0.67187	1843000	0.67196	1000000
2019.08.30 07:27:33.858	0.67187	1000000	0.67196	300000
2019.08.30 07:27:33.953	0.67186	3743000	0.67196	300000
2019.08.30 07:27:34.081	0.67187	1000000	0.67196	300000
2019.08.30 07:27:34.254	0.67187	2000000	0.67196	1300000
2019.08.30 07:27:34.407	0.67187	2500000	0.67195	300000
2019.08.30 07:27:34.527	0.67187	100000	0.67195	300000
2019.08.30 07:27:34.637	0.67186	243000	0.67195	300000
2019.08.30 07:27:34.834	0.67186	743000	0.67196	1300000
2019.08.30 07:27:34.964	0.67188	2000000	0.67196	300000
2019.08.30 07:27:35.158	0.67188	2207000	0.67196	300000
2019.08.30 07:27:35.932	0.67189	250000	0.67197	1300000
2019.08.30 07:27:36.021	0.67189	250000	0.67197	300000
2019.08.30 07:27:36.168	0.6719	250000	0.67197	300000
2019.08.30 07:27:36.793	0.67191	1000000	0.67197	300000
2019.08.30 07:27:37.153	0.6719	250000	0.67197	1300000
2019.08.30 07:27:38.027	0.6719	250000	0.67196	300000
2019.08.30 07:27:38.359	0.6719	250000	0.67196	1300000
2019.08.30 07:27:38.465	0.67188	3207000	0.67196	1300000
2019.08.30 07:27:38.641	0.67189	250000	0.67196	1300000
2019.08.30 07:27:38.718	0.67188	3207000	0.67196	1300000
2019.08.30 07:27:38.924	0.67189	250000	0.67196	1300000
2019.08.30 07:27:39.310	0.6719	250000	0.67197	300000
2019.08.30 07:27:39.436	0.6719	250000	0.67198	800000
2019.08.30 07:27:39.503	0.6719	2000000	0.67198	800000
2019.08.30 07:27:39.707	0.6719	2207000	0.67198	800000
2019.08.30 07:27:39.780	0.67191	250000	0.67198	800000
2019.08.30 07:27:40.337	0.67191	250000	0.67198	300000
2019.08.30 07:27:40.712	0.67193	1000000	0.67198	300000
2019.08.30 07:27:40.955	0.67193	1000000	0.67198	800000
2019.08.30 07:27:41.168	0.6719	2207000	0.67197	300000
2019.08.30 07:27:41.278	0.67188	3650000	0.67197	800000
2019.08.30 07:27:41.389	0.67188	3407000	0.67196	1300000
2019.08.30 07:27:41.515	0.67188	2250000	0.67196	1300000
2019.08.30 07:27:41.610	0.67188	1000000	0.67196	1300000
2019.08.30 07:27:41.673	0.67188	1250000	0.67196	1300000
2019.08.30 07:27:41.775	0.67188	1000000	0.67196	1300000
2019.08.30 07:27:41.878	0.67188	1250000	0.67196	1300000
2019.08.30 07:27:42.120	0.67188	1000000	0.67196	1300000
2019.08.30 07:27:42.482	0.67188	1250000	0.67196	1300000
2019.08.30 07:27:42.528	0.67191	1000000	0.67196	1300000
2019.08.30 07:27:42.786	0.67191	1000000	0.67196	1000000
2019.08.30 07:27:42.913	0.67188	2307000	0.67197	1300000
2019.08.30 07:27:43.362	0.67188	1850000	0.67197	300000
2019.08.30 07:27:43.453	0.67188	1850000	0.67197	1300000
2019.08.30 07:27:43.563	0.67189	250000	0.67197	1300000
2019.08.30 07:27:43.780	0.67189	250000	0.67197	1800000
2019.08.30 07:27:44.118	0.67188	1750000	0.67196	1300000
2019.08.30 07:27:44.235	0.67187	1250000	0.67196	1300000
2019.08.30 07:27:44.339	0.67186	1000000	0.67192	500000
2019.08.30 07:27:44.448	0.67183	500000	0.67191	500000
2019.08.30 07:27:44.793	0.67181	1000000	0.6719	500000
2019.08.30 07:27:44.886	0.6718	1750000	0.67189	500000
2019.08.30 07:27:44.992	0.6718	2707000	0.67189	500000
2019.08.30 07:27:45.103	0.6718	2707000	0.67189	1500000
2019.08.30 07:27:45.193	0.6718	2950000	0.67189	1500000
2019.08.30 07:27:45.387	0.6718	2707000	0.67189	1500000
2019.08.30 07:27:46.216	0.67181	250000	0.67189	1800000
2019.08.30 07:27:46.251	0.67182	250000	0.67189	1800000
2019.08.30 07:27:47.500	0.67182	250000	0.67189	800000
2019.08.30 07:27:47.616	0.67182	250000	0.67189	500000
2019.08.30 07:27:47.817	0.67181	1850000	0.67189	500000
2019.08.30 07:27:48.174	0.67182	250000	0.6719	2800000
2019.08.30 07:27:48.219	0.67182	250000	0.67189	500000
2019.08.30 07:27:48.492	0.67183	250000	0.6719	2800000
2019.08.30 07:27:48.599	0.67183	250000	0.6719	1800000
2019.08.30 07:27:48.645	0.67182	2207000	0.6719	1800000
2019.08.30 07:27:48.826	0.67182	2207000	0.67189	500000
2019.08.30 07:27:48.907	0.67182	2207000	0.6719	1800000
2019.08.30 07:27:49.016	0.67181	2850000	0.6719	1800000
2019.08.30 07:27:49.073	0.67182	250000	0.6719	1800000
2019.08.30 07:27:49.362	0.67182	250000	0.67189	500000
2019.08.30 07:27:49.693	0.67182	250000	0.6719	1800000
2019.08.30 07:27:49.792	0.67181	4707000	0.6719	800000
2019.08.30 07:27:50.006	0.67181	4207000	0.6719	800000
2019.08.30 07:27:50.127	0.67183	1000000	0.6719	1800000
2019.08.30 07:27:50.229	0.67183	1000000	0.67189	500000
2019.08.30 07:27:50.466	0.67183	1000000	0.67189	800000
2019.08.30 07:27:50.766	0.67181	4207000	0.67189	1800000
2019.08.30 07:27:51.003	0.67183	1000000	0.67189	500000
2019.08.30 07:27:51.973	0.67181	2207000	0.67189	500000
2019.08.30 07:27:52.095	0.67182	1000000	0.6719	800000
2019.08.30 07:27:52.404	0.67182	1000000	0.6719	500000
2019.08.30 07:27:52.604	0.67182	1250000	0.6719	500000
2019.08.30 07:27:53.308	0.67182	1250000	0.67191	1800000
2019.08.30 07:27:53.418	0.67184	250000	0.67191	1500000
2019.08.30 07:27:53.529	0.67184	250000	0.67189	500000
2019.08.30 07:27:53.632	0.67182	1000000	0.67189	500000
2019.08.30 07:27:53.850	0.67182	500000	0.6719	500000
2019.08.30 07:27:53.936	0.67181	2750000	0.6719	500000
2019.08.30 07:27:54.057	0.67181	3750000	0.67189	500000
2019.08.30 07:27:54.183	0.67183	250000	0.6719	500000
2019.08.30 07:27:54.256	0.67183	250000	0.6719	1500000
2019.08.30 07:27:54.399	0.67181	1250000	0.6719	1500000
2019.08.30 07:27:54.477	0.67183	750000	0.6719	1500000
2019.08.30 07:27:54.571	0.67184	250000	0.67189	500000
2019.08.30 07:27:55.051	0.67184	250000	0.6719	1500000
2019.08.30 07:27:55.277	0.67184	250000	0.6719	500000
2019.08.30 07:27:55.816	0.67185	1000000	0.6719	500000
2019.08.30 07:27:56.774	0.67185	1000000	0.67189	500000
2019.08.30 07:27:57.571	0.67185	2000000	0.6719	500000
2019.08.30 07:27:57.655	0.67187	250000	0.67193	1000000
2019.08.30 07:27:57.766	0.67189	1000000	0.67195	3250000
2019.08.30 07:27:58.000	0.67189	1250000	0.67195	3000000
2019.08.30 07:27:58.114	0.67189	1250000	0.67196	2750000
2019.08.30 07:27:58.231	0.67191	250000	0.67197	1000000
2019.08.30 07:27:58.446	0.6719	250000	0.67197	1000000
2019.08.30 07:27:58.541	0.67189	1000000	0.67195	250000
2019.08.30 07:27:58.771	0.67189	1000000	0.67198	1800000
2019.08.30 07:27:59.216	0.67189	1000000	0.67197	300000
2019.08.30 07:27:59.432	0.67189	1000000	0.67198	1800000
2019.08.30 07:27:59.528	0.67189	1000000	0.67198	800000
2019.08.30 07:27:59.612	0.67189	1250000	0.67198	800000
2019.08.30 07:27:59.834	0.67189	2250000	0.67198	800000
2019.08.30 07:28:00.314	0.67189	2250000	0.67198	300000
2019.08.30 07:28:00.411	0.67191	250000	0.67199	300000
2019.08.30 07:28:00.528	0.6719	2207000	0.67199	300000
2019.08.30 07:28:00.955	0.6719	2207000	0.67199	1800000
2019.08.30 07:28:01.074	0.67191	250000	0.67199	1800000
2019.08.30 07:28:02.098	0.6719	2000000	0.67199	1800000
2019.08.30 07:28:02.214	0.6719	2000000	0.67196	250000
2019.08.30 07:28:02.345	0.6719	2000000	0.67197	250000
2019.08.30 07:28:03.135	0.6719	2250000	0.67197	250000
2019.08.30 07:28:04.050	0.6719	3250000	0.67197	250000
2019.08.30 07:28:04.567	0.6719	3000000	0.67194	250000
2019.08.30 07:28:04.639	0.6719	1000000	0.67195	250000
2019.08.30 07:28:04.876	0.67191	1000000	0.67197	250000
2019.08.30 07:28:05.010	0.67191	1250000	0.67198	1250000
2019.08.30 07:28:05.123	0.67191	1000000	0.67197	250000
2019.08.30 07:28:05.776	0.67191	250000	0.67197	1000000
2019.08.30 07:28:05.831	0.6719	1250000	0.67197	1000000
2019.08.30 07:28:05.977	0.6719	1000000	0.67197	1250000
2019.08.30 07:28:06.094	0.6719	1000000	0.67196	1000000
2019.08.30 07:28:06.164	0.67191	250000	0.67196	1000000
2019.08.30 07:28:06.379	0.67192	250000	0.67196	1000000
2019.08.30 07:28:06.665	0.67193	250000	0.67197	1000000
2019.08.30 07:28:07.299	0.67192	250000	0.67199	800000
2019.08.30 07:28:07.493	0.67191	1000000	0.67199	800000
2019.08.30 07:28:07.747	0.67191	1000000	0.67199	500000
2019.08.30 07:28:07.816	0.67191	1250000	0.67199	500000
2019.08.30 07:28:08.272	0.67192	250000	0.67199	500000
2019.08.30 07:28:08.392	0.67194	250000	0.67201	800000
2019.08.30 07:28:08.691	0.67194	250000	0.672	500000
2019.08.30 07:28:08.934	0.67192	3000000	0.672	800000
2019.08.30 07:28:09.005	0.67192	2000000	0.672	800000
2019.08.30 07:28:09.153	0.67191	1000000	0.672	1800000
2019.08.30 07:28:09.243	0.67191	1000000	0.67196	250000
2019.08.30 07:28:09.713	0.67191	1000000	0.67195	250000
2019.08.30 07:28:09.930	0.6719	1000000	0.67195	4250000
2019.08.30 07:28:10.054	0.6719	1000000	0.67195	1000000
2019.08.30 07:28:10.761	0.67191	250000	0.67197	1250000
2019.08.30 07:28:10.877	0.67191	1250000	0.67197	1250000
2019.08.30 07:28:11.014	0.67192	250000	0.67197	1250000
2019.08.30 07:28:11.773	0.67192	250000	0.67197	1000000
2019.08.30 07:28:11.839	0.67191	1250000	0.67197	1000000
2019.08.30 07:28:11.955	0.67192	250000	0.67197	1000000
2019.08.30 07:28:12.040	0.67191	1250000	0.67197	1000000
2019.08.30 07:28:12.158	0.67191	1000000	0.67196	250000
2019.08.30 07:28:12.264	0.67191	1000000	0.67197	4250000
2019.08.30 07:28:13.228	0.67191	1000000	0.67196	250000
2019.08.30 07:28:13.579	0.67191	1000000	0.67197	3000000
2019.08.30 07:28:13.868	0.67191	1250000	0.67197	3000000
2019.08.30 07:28:14.079	0.67191	1000000	0.67197	3250000
2019.08.30 07:28:14.245	0.67191	1000000	0.67199	1800000
2019.08.30 07:28:14.576	0.67191	1000000	0.67199	800000
2019.08.30 07:28:15.039	0.67191	1250000	0.67199	800000
2019.08.30 07:28:15.128	0.67191	1000000	0.67199	800000
2019.08.30 07:28:15.397	0.67191	1250000	0.67199	800000
2019.08.30 07:28:16.129	0.67191	1000000	0.67199	800000
2019.08.30 07:28:16.637	0.6719	1000000	0.67199	800000
2019.08.30 07:28:16.916	0.6719	2250000	0.67199	800000
2019.08.30 07:28:17.042	0.67191	250000	0.672	800000
2019.08.30 07:28:17.142	0.67192	250000	0.672	800000
2019.08.30 07:28:17.451	0.67192	250000	0.67199	800000
2019.08.30 07:28:17.571	0.67191	250000	0.67199	800000
2019.08.30 07:28:17.802	0.6719	1250000	0.67197	3250000
2019.08.30 07:28:17.902	0.6719	2250000	0.67197	3250000
2019.08.30 07:28:17.977	0.6719	3000000	0.67194	250000
2019.08.30 07:28:18.060	0.6719	4000000	0.67194	250000
2019.08.30 07:28:18.197	0.6719	1000000	0.67195	250000
2019.08.30 07:28:18.963	0.6719	1250000	0.67197	1500000
2019.08.30 07:28:19.171	0.6719	4250000	0.67197	250000
2019.08.30 07:28:19.324	0.67191	1000000	0.67196	250000
2019.08.30 07:28:19.373	0.6719	3000000	0.67196	250000
2019.08.30 07:28:19.643	0.6719	4250000	0.67197	500000
2019.08.30 07:28:19.763	0.67191	250000	0.67199	300000
2019.08.30 07:28:19.788	0.6719	3250000	0.67199	300000
2019.08.30 07:28:20.035	0.6719	3000000	0.67199	300000
2019.08.30 07:28:20.197	0.6719	5000000	0.67199	300000
2019.08.30 07:28:20.284	0.6719	6243000	0.672	1800000
2019.08.30 07:28:20.546	0.67191	250000	0.672	1800000
2019.08.30 07:28:20.969	0.67191	250000	0.672	800000
2019.08.30 07:28:21.047	0.6719	6493000	0.67199	500000
2019.08.30 07:28:21.173	0.6719	5243000	0.67199	800000
2019.08.30 07:28:21.250	0.6719	6493000	0.67199	300000
2019.08.30 07:28:21.398	0.67191	1000000	0.67199	1800000
2019.08.30 07:28:21.496	0.67191	1000000	0.67198	500000
2019.08.30 07:28:21.606	0.67191	1000000	0.67197	800000
2019.08.30 07:28:21.823	0.67188	1000000	0.67197	1800000
2019.08.30 07:28:22.180	0.67188	1250000	0.67197	1300000
2019.08.30 07:28:22.315	0.67188	1000000	0.67197	300000
2019.08.30 07:28:22.518	0.67189	243000	0.67197	300000
2019.08.30 07:28:22.610	0.67189	2243000	0.67198	300000
2019.08.30 07:28:23.070	0.67189	2243000	0.67197	300000
2019.08.30 07:28:23.173	0.67189	2000000	0.67197	300000
2019.08.30 07:28:23.293	0.67189	250000	0.67197	300000
2019.08.30 07:28:23.504	0.6719	250000	0.67198	800000
2019.08.30 07:28:23.566	0.67191	250000	0.67197	300000
2019.08.30 07:28:23.724	0.67189	250000	0.67197	300000
2019.08.30 07:28:23.931	0.67189	493000	0.67197	300000
2019.08.30 07:28:24.059	0.67189	493000	0.67198	800000
2019.08.30 07:28:24.162	0.67189	1493000	0.67197	300000
2019.08.30 07:28:24.232	0.67189	2493000	0.67197	300000
2019.08.30 07:28:24.477	0.67189	493000	0.67197	300000
2019.08.30 07:28:24.596	0.6719	250000	0.67198	300000
2019.08.30 07:28:24.656	0.67189	1243000	0.67198	300000
2019.08.30 07:28:24.826	0.67189	243000	0.67197	300000
2019.08.30 07:28:24.918	0.67189	3000000	0.67197	300000
2019.08.30 07:28:25.043	0.67192	1525000	0.672	300000
2019.08.30 07:28:25.152	0.67194	243000	0.67202	300000
2019.08.30 07:28:25.202	0.67196	250000	0.67202	300000
2019.08.30 07:28:25.334	0.67196	250000	0.67203	300000
2019.08.30 07:28:25.478	0.67194	993000	0.67201	2000000
2019.08.30 07:28:25.594	0.67195	250000	0.672	1000000
2019.08.30 07:28:25.707	0.67193	2000000	0.67197	250000
2019.08.30 07:28:25.913	0.67195	250000	0.67199	1000000
2019.08.30 07:28:26.033	0.67197	250000	0.67201	2000000
2019.08.30 07:28:26.244	0.67197	250000	0.67201	1000000
2019.08.30 07:28:26.303	0.67198	250000	0.67202	300000
2019.08.30 07:28:26.571	0.67195	250000	0.67203	300000
2019.08.30 07:28:26.679	0.67194	1843000	0.67203	300000
2019.08.30 07:28:26.889	0.67195	2000000	0.67203	300000
2019.08.30 07:28:27.228	0.67195	2993000	0.67204	300000
2019.08.30 07:28:27.671	0.67195	2243000	0.67203	300000
2019.08.30 07:28:27.996	0.67195	2243000	0.67202	300000
2019.08.30 07:28:28.099	0.67195	2000000	0.67202	300000
2019.08.30 07:28:28.201	0.67195	2000000	0.67203	300000
2019.08.30 07:28:28.315	0.67195	3000000	0.67201	300000
2019.08.30 07:28:28.390	0.67195	2000000	0.67201	300000
2019.08.30 07:28:28.641	0.67196	250000	0.67203	300000
2019.08.30 07:28:28.867	0.67195	1250000	0.67203	300000
2019.08.30 07:28:28.974	0.67194	2743000	0.67203	300000
2019.08.30 07:28:29.075	0.67194	2743000	0.67202	300000
2019.08.30 07:28:29.174	0.67194	1743000	0.67202	300000
2019.08.30 07:28:29.291	0.67194	3243000	0.67202	300000
2019.08.30 07:28:29.367	0.67195	1000000	0.67203	300000
2019.08.30 07:28:29.623	0.67194	3243000	0.67202	300000
2019.08.30 07:28:29.711	0.67194	3250000	0.67201	300000
2019.08.30 07:28:29.841	0.67195	1493000	0.67202	300000
2019.08.30 07:28:29.950	0.67195	243000	0.67203	300000
2019.08.30 07:28:30.035	0.67195	243000	0.67204	300000
2019.08.30 07:28:30.157	0.67197	250000	0.67204	300000
2019.08.30 07:28:30.468	0.67196	1000000	0.67203	250000
2019.08.30 07:28:30.604	0.67197	500000	0.67202	1000000
2019.08.30 07:28:30.718	0.67198	243000	0.67203	1000000
2019.08.30 07:28:30.807	0.672	1250000	0.67207	250000
2019.08.30 07:28:30.914	0.67199	243000	0.67203	250000
2019.08.30 07:28:31.044	0.67199	243000	0.67205	530000
2019.08.30 07:28:31.123	0.67199	2593000	0.67205	280000
2019.08.30 07:28:31.228	0.672	250000	0.67208	300000
2019.08.30 07:28:31.484	0.67199	5450000	0.67207	300000
2019.08.30 07:28:31.542	0.67199	3243000	0.67207	300000
2019.08.30 07:28:31.853	0.67199	3243000	0.67208	300000
2019.08.30 07:28:32.252	0.67201	250000	0.67209	300000
2019.08.30 07:28:32.348	0.67199	5450000	0.67208	300000
2019.08.30 07:28:32.465	0.67199	6450000	0.67208	300000
2019.08.30 07:28:32.671	0.67199	4450000	0.67208	300000
2019.08.30 07:28:32.783	0.672	1000000	0.67208	300000
2019.08.30 07:28:33.126	0.672	1000000	0.67204	300000
2019.08.30 07:28:33.225	0.67197	500000	0.67205	300000
2019.08.30 07:28:33.298	0.67199	250000	0.67205	300000
2019.08.30 07:28:33.439	0.67199	250000	0.67206	300000
2019.08.30 07:28:33.629	0.67198	250000	0.67206	300000
2019.08.30 07:28:33.743	0.67197	1000000	0.67206	300000
2019.08.30 07:28:34.105	0.67197	2243000	0.67206	300000
2019.08.30 07:28:34.189	0.67197	2000000	0.67206	300000
2019.08.30 07:28:34.286	0.67197	1000000	0.67205	300000
2019.08.30 07:28:35.621	0.67198	500000	0.67205	300000
2019.08.30 07:28:35.750	0.67201	1000000	0.67209	300000
2019.08.30 07:28:35.829	0.67201	2000000	0.67209	300000
2019.08.30 07:28:35.949	0.67201	1000000	0.67209	300000
2019.08.30 07:28:36.183	0.672	243000	0.6721	1800000
2019.08.30 07:28:37.013	0.672	243000	0.67209	300000
2019.08.30 07:28:37.086	0.67199	4243000	0.67209	300000
2019.08.30 07:28:37.381	0.67199	3843000	0.67209	300000
2019.08.30 07:28:37.720	0.672	2000000	0.67209	300000
2019.08.30 07:28:38.284	0.672	3000000	0.67209	300000
2019.08.30 07:28:38.497	0.672	1000000	0.67209	300000
2019.08.30 07:28:38.703	0.672	1100000	0.67209	300000
2019.08.30 07:28:39.479	0.67202	4200000	0.6721	300000
2019.08.30 07:28:39.572	0.67204	250000	0.67212	500000
2019.08.30 07:28:39.699	0.67205	250000	0.67213	300000
2019.08.30 07:28:39.816	0.67204	250000	0.67211	499000
2019.08.30 07:28:39.913	0.67201	250000	0.6721	300000
2019.08.30 07:28:40.020	0.672	1000000	0.67209	1300000
2019.08.30 07:28:40.138	0.672	1250000	0.67208	300000
2019.08.30 07:28:40.248	0.672	1250000	0.67207	300000
2019.08.30 07:28:40.285	0.67198	2000000	0.67207	300000
2019.08.30 07:28:40.433	0.67198	2243000	0.67207	300000
2019.08.30 07:28:40.572	0.67198	3243000	0.67208	300000
2019.08.30 07:28:40.688	0.67199	243000	0.67209	1300000
2019.08.30 07:28:40.778	0.67201	1000000	0.67209	300000
2019.08.30 07:28:42.649	0.67201	1000000	0.6721	300000
2019.08.30 07:28:42.748	0.67201	1000000	0.6721	1300000
2019.08.30 07:28:42.829	0.672	2243000	0.6721	1300000
2019.08.30 07:28:45.200	0.67201	1000000	0.6721	300000
2019.08.30 07:28:45.496	0.67201	1000000	0.6721	1300000
2019.08.30 07:28:45.714	0.67201	1000000	0.67209	300000
2019.08.30 07:28:45.849	0.672	1243000	0.67209	300000
2019.08.30 07:28:46.544	0.672	1243000	0.67209	1300000
2019.08.30 07:28:46.726	0.67199	493000	0.67208	300000
2019.08.30 07:28:46.834	0.672	1000000	0.67209	1300000
2019.08.30 07:28:47.143	0.67199	1343000	0.67209	1300000
2019.08.30 07:28:47.449	0.67199	1343000	0.67208	1000000
2019.08.30 07:28:48.258	0.672	1000000	0.67209	1300000
2019.08.30 07:28:48.343	0.672	1243000	0.67209	300000
2019.08.30 07:28:48.482	0.672	1243000	0.67209	1300000
2019.08.30 07:28:48.804	0.672	3243000	0.67209	300000
2019.08.30 07:28:48.981	0.672	3243000	0.67209	1300000
2019.08.30 07:28:50.210	0.672	1243000	0.67208	1300000
2019.08.30 07:28:50.325	0.67198	1000000	0.67208	1300000
2019.08.30 07:28:50.890	0.67198	1000000	0.67206	1000000
2019.08.30 07:28:50.997	0.67198	1243000	0.67206	300000
2019.08.30 07:28:51.105	0.67197	493000	0.67207	1300000
2019.08.30 07:28:51.211	0.67197	243000	0.67207	1300000
2019.08.30 07:28:51.316	0.67196	3193000	0.67206	1300000
2019.08.30 07:28:51.425	0.67196	1993000	0.67206	1300000
2019.08.30 07:28:51.866	0.67196	1743000	0.67206	1300000
2019.08.30 07:28:52.589	0.67196	1743000	0.67206	300000
2019.08.30 07:28:52.748	0.67196	2743000	0.67206	1300000
2019.08.30 07:28:52.964	0.67196	3743000	0.67207	1300000
2019.08.30 07:28:53.065	0.67197	1750000	0.67207	1300000
2019.08.30 07:28:53.293	0.67196	1500000	0.67206	1300000
2019.08.30 07:28:53.397	0.67196	750000	0.67205	1000000
2019.08.30 07:28:53.470	0.67196	750000	0.67205	1300000
2019.08.30 07:28:54.116	0.67196	500000	0.67205	1300000
2019.08.30 07:28:54.269	0.67195	1943000	0.67205	1000000
2019.08.30 07:28:54.381	0.67195	1943000	0.67205	1300000
2019.08.30 07:28:54.467	0.67195	2243000	0.67205	1300000
2019.08.30 07:28:54.597	0.67195	4043000	0.67206	1300000
2019.08.30 07:28:54.703	0.67198	2000000	0.67207	1000000
2019.08.30 07:28:54.792	0.67198	1243000	0.67207	1000000
2019.08.30 07:28:55.153	0.67198	1000000	0.67207	1300000
2019.08.30 07:28:55.234	0.67197	3900000	0.67207	1300000
2019.08.30 07:28:55.303	0.67197	3193000	0.67207	1300000
2019.08.30 07:28:55.731	0.67197	2693000	0.67207	1300000
2019.08.30 07:28:56.221	0.67197	2993000	0.67207	1300000
2019.08.30 07:28:56.404	0.67197	2993000	0.67202	250000
2019.08.30 07:28:56.547	0.67197	2593000	0.67202	250000
2019.08.30 07:28:57.086	0.67197	2993000	0.67202	250000
2019.08.30 07:28:57.729	0.67197	3493000	0.67202	250000
2019.08.30 07:28:57.866	0.67197	2093000	0.67202	250000
2019.08.30 07:28:57.989	0.67197	493000	0.67201	250000
2019.08.30 07:28:58.270	0.67197	1993000	0.67202	250000
2019.08.30 07:28:58.437	0.67198	1000000	0.67203	250000
2019.08.30 07:28:59.403	0.67197	693000	0.67201	250000
2019.08.30 07:28:59.521	0.67197	993000	0.67202	250000
2019.08.30 07:28:59.583	0.67197	593000	0.67201	250000
2019.08.30 07:28:59.688	0.67197	493000	0.67201	250000
2019.08.30 07:29:00.177	0.67197	1993000	0.67202	250000
2019.08.30 07:29:00.346	0.67197	2993000	0.67203	250000
2019.08.30 07:29:00.542	0.67197	3093000	0.67203	250000
2019.08.30 07:29:00.757	0.67197	3943000	0.67203	250000
2019.08.30 07:29:00.890	0.67197	3743000	0.67203	250000
2019.08.30 07:29:00.986	0.67197	2843000	0.67203	250000
2019.08.30 07:29:01.095	0.67197	2843000	0.67202	250000
2019.08.30 07:29:01.200	0.67197	1843000	0.67201	250000
2019.08.30 07:29:01.312	0.67197	1600000	0.67201	250000
2019.08.30 07:29:01.446	0.67197	1843000	0.67201	250000
2019.08.30 07:29:01.496	0.67197	843000	0.67201	250000
2019.08.30 07:29:02.135	0.67197	343000	0.67201	250000
2019.08.30 07:29:02.376	0.67197	343000	0.67202	250000
2019.08.30 07:29:03.558	0.67197	1343000	0.67202	250000
2019.08.30 07:29:03.926	0.67197	1743000	0.67202	250000
2019.08.30 07:29:04.719	0.67197	1743000	0.67207	1300000
2019.08.30 07:29:06.524	0.67197	2493000	0.67207	1300000
2019.08.30 07:29:06.686	0.67197	1593000	0.67207	1300000
2019.08.30 07:29:06.739	0.67197	1593000	0.67202	250000
2019.08.30 07:29:06.834	0.67197	1593000	0.67203	250000
2019.08.30 07:29:07.141	0.67197	1593000	0.67202	250000
2019.08.30 07:29:07.369	0.67197	1593000	0.67203	250000
2019.08.30 07:29:08.164	0.67197	493000	0.67202	250000
2019.08.30 07:29:08.666	0.67197	493000	0.67201	250000
2019.08.30 07:29:08.912	0.67197	493000	0.67202	250000
2019.08.30 07:29:09.201	0.67197	1493000	0.67202	250000
2019.08.30 07:29:09.311	0.67197	1493000	0.67201	250000
2019.08.30 07:29:09.666	0.67197	1493000	0.67202	250000
2019.08.30 07:29:10.275	0.67197	1593000	0.67202	250000
2019.08.30 07:29:10.421	0.67197	1593000	0.67203	250000
2019.08.30 07:29:10.508	0.67197	1993000	0.67203	250000
2019.08.30 07:29:10.530	0.67197	1593000	0.67203	250000
2019.08.30 07:29:10.681	0.67197	1993000	0.67203	250000
2019.08.30 07:29:10.784	0.67197	1593000	0.67203	250000
2019.08.30 07:29:11.293	0.67197	493000	0.67201	250000
2019.08.30 07:29:11.402	0.67197	243000	0.67201	250000
2019.08.30 07:29:11.490	0.67197	1000000	0.67202	250000
2019.08.30 07:29:11.687	0.67197	2700000	0.67203	250000
2019.08.30 07:29:11.837	0.67197	2943000	0.67203	250000
2019.08.30 07:29:11.907	0.67197	3943000	0.67203	250000
2019.08.30 07:29:12.211	0.67197	4150000	0.67207	2300000
2019.08.30 07:29:13.253	0.67197	1100000	0.67207	2800000
2019.08.30 07:29:13.432	0.67197	1100000	0.67207	2300000
2019.08.30 07:29:13.522	0.67197	1100000	0.67207	2800000
2019.08.30 07:29:13.607	0.67197	1100000	0.67207	2300000
2019.08.30 07:29:13.958	0.67197	1000000	0.67207	2300000
2019.08.30 07:29:14.131	0.67197	1100000	0.67207	2300000
2019.08.30 07:29:14.238	0.67197	1000000	0.67207	2300000
2019.08.30 07:29:14.277	0.67197	1100000	0.67207	2300000
2019.08.30 07:29:14.858	0.67197	1100000	0.67207	1300000
2019.08.30 07:29:15.365	0.67197	1100000	0.67202	250000
2019.08.30 07:29:15.607	0.67197	2100000	0.67203	250000
2019.08.30 07:29:15.972	0.67198	250000	0.67203	250000
2019.08.30 07:29:16.543	0.67198	2000000	0.67205	1250000
2019.08.30 07:29:16.634	0.67198	750000	0.67204	1000000
2019.08.30 07:29:16.740	0.67198	250000	0.67202	250000
2019.08.30 07:29:17.507	0.67198	250000	0.67206	1000000
2019.08.30 07:29:17.849	0.67198	250000	0.67206	1300000
2019.08.30 07:29:18.864	0.67197	2243000	0.67206	300000
2019.08.30 07:29:18.969	0.67197	2243000	0.67206	1300000
2019.08.30 07:29:19.185	0.67197	2243000	0.67206	300000
2019.08.30 07:29:19.448	0.67197	2343000	0.67206	300000
2019.08.30 07:29:19.531	0.67197	2243000	0.67206	300000
2019.08.30 07:29:19.744	0.67197	1243000	0.67206	300000
2019.08.30 07:29:20.684	0.67197	1343000	0.67206	300000
2019.08.30 07:29:20.775	0.67197	1243000	0.67206	300000
2019.08.30 07:29:20.934	0.67197	2343000	0.67206	300000
2019.08.30 07:29:21.914	0.67197	1693000	0.67206	300000
2019.08.30 07:29:22.139	0.67197	1493000	0.67206	300000
2019.08.30 07:29:22.260	0.67197	593000	0.67207	1300000
2019.08.30 07:29:22.319	0.67197	2493000	0.67207	300000
2019.08.30 07:29:22.470	0.67197	3993000	0.67207	300000
2019.08.30 07:29:22.587	0.67197	2593000	0.67207	300000
2019.08.30 07:29:22.641	0.67197	2093000	0.67207	1800000
2019.08.30 07:29:22.810	0.67197	3093000	0.67203	250000
2019.08.30 07:29:22.876	0.67197	3093000	0.67202	250000
2019.08.30 07:29:22.994	0.67197	2493000	0.67201	250000
2019.08.30 07:29:23.085	0.67197	2493000	0.67202	250000
2019.08.30 07:29:23.335	0.67197	1493000	0.67202	250000
2019.08.30 07:29:23.430	0.67197	1743000	0.67204	250000
2019.08.30 07:29:23.499	0.67197	1493000	0.67202	250000
2019.08.30 07:29:23.733	0.67197	1593000	0.67202	250000
2019.08.30 07:29:24.031	0.67197	1593000	0.67203	250000
2019.08.30 07:29:25.215	0.67197	1993000	0.67203	250000
2019.08.30 07:29:25.432	0.67197	593000	0.67203	250000
2019.08.30 07:29:25.612	0.67197	593000	0.67202	250000
2019.08.30 07:29:25.760	0.67197	593000	0.67203	250000
2019.08.30 07:29:25.864	0.67197	493000	0.67203	250000
2019.08.30 07:29:26.175	0.67197	593000	0.67203	250000
2019.08.30 07:29:26.871	0.67197	593000	0.67204	1250000
2019.08.30 07:29:27.120	0.67197	593000	0.67203	250000
2019.08.30 07:29:27.711	0.67197	493000	0.67206	300000
2019.08.30 07:29:27.872	0.67197	593000	0.67206	300000
2019.08.30 07:29:28.922	0.67197	693000	0.67206	300000
2019.08.30 07:29:29.015	0.67197	493000	0.67206	300000
2019.08.30 07:29:29.113	0.67197	493000	0.67206	1300000
2019.08.30 07:29:29.362	0.67197	493000	0.67206	1000000
2019.08.30 07:29:29.443	0.67197	493000	0.67207	1800000
2019.08.30 07:29:29.543	0.67197	243000	0.67207	1800000
2019.08.30 07:29:30.315	0.67197	343000	0.67207	1800000
2019.08.30 07:29:31.761	0.67197	343000	0.67207	1300000
2019.08.30 07:29:32.025	0.67197	843000	0.67207	1800000
2019.08.30 07:29:32.990	0.67197	343000	0.67207	1800000
2019.08.30 07:29:33.173	0.67197	343000	0.67207	1300000
2019.08.30 07:29:33.282	0.67197	1343000	0.67207	1300000
2019.08.30 07:29:33.907	0.67197	1343000	0.67207	1800000
2019.08.30 07:29:34.146	0.67197	1343000	0.67206	1000000
2019.08.30 07:29:34.804	0.67197	243000	0.67206	1000000
2019.08.30 07:29:34.909	0.67197	343000	0.67206	1000000
2019.08.30 07:29:35.127	0.67197	843000	0.67206	1000000
2019.08.30 07:29:35.782	0.67197	1600000	0.67206	1000000
2019.08.30 07:29:36.243	0.67197	1100000	0.67206	1000000
2019.08.30 07:29:37.223	0.67197	1000000	0.67206	1298000
2019.08.30 07:29:38.034	0.67197	1000000	0.67202	250000
2019.08.30 07:29:38.146	0.67197	1000000	0.67203	1250000
2019.08.30 07:29:38.531	0.67197	1000000	0.67202	1250000
2019.08.30 07:29:39.566	0.67197	1000000	0.67206	1298000
2019.08.30 07:29:39.745	0.67197	1000000	0.67206	1300000
2019.08.30 07:29:40.085	0.67197	1100000	0.67206	1300000
2019.08.30 07:29:40.749	0.67197	1000000	0.67206	1300000
2019.08.30 07:29:41.396	0.67197	1100000	0.67206	1300000
2019.08.30 07:29:44.568	0.67197	1100000	0.67206	300000
2019.08.30 07:29:44.668	0.67197	1743000	0.67207	2300000
2019.08.30 07:29:47.189	0.67197	1343000	0.67207	2300000
2019.08.30 07:29:47.519	0.67197	343000	0.67206	1000000
2019.08.30 07:29:47.980	0.67197	343000	0.67207	1800000
2019.08.30 07:29:48.284	0.67197	100000	0.67207	1800000
2019.08.30 07:29:48.357	0.67196	4893000	0.67207	1800000
2019.08.30 07:29:48.484	0.67197	243000	0.67207	1800000
2019.08.30 07:29:48.694	0.67197	243000	0.67207	1300000
2019.08.30 07:29:48.833	0.67197	243000	0.67207	1800000
2019.08.30 07:29:48.946	0.67197	243000	0.67207	1300000
2019.08.30 07:29:49.008	0.67197	243000	0.67207	1800000
2019.08.30 07:29:49.147	0.67197	243000	0.67203	1250000
2019.08.30 07:29:49.263	0.67197	343000	0.67203	1250000
2019.08.30 07:29:50.129	0.67196	5750000	0.67207	1800000
2019.08.30 07:29:50.152	0.67197	100000	0.67207	1800000
2019.08.30 07:29:51.213	0.67197	100000	0.67207	1300000
2019.08.30 07:29:51.274	0.67197	343000	0.67207	1800000
2019.08.30 07:29:51.494	0.67197	343000	0.67207	1300000
2019.08.30 07:29:51.824	0.67197	1343000	0.67207	1300000
2019.08.30 07:29:51.981	0.67197	1343000	0.67207	1800000
2019.08.30 07:29:52.109	0.67197	1343000	0.67207	1300000
2019.08.30 07:29:52.527	0.67197	1100000	0.67207	1800000
2019.08.30 07:29:52.641	0.67197	1343000	0.67207	1300000
2019.08.30 07:29:53.093	0.67197	1100000	0.67207	1300000
2019.08.30 07:29:53.281	0.67197	1600000	0.67207	1300000
2019.08.30 07:29:53.401	0.67197	3450000	0.67207	1000000
2019.08.30 07:29:53.526	0.67197	2950000	0.67207	1000000
2019.08.30 07:29:53.538	0.67197	1743000	0.67207	1000000
2019.08.30 07:29:53.740	0.67197	1993000	0.67207	1000000
2019.08.30 07:29:53.943	0.67197	1743000	0.67207	1000000
2019.08.30 07:29:54.022	0.67197	1743000	0.67207	1300000
2019.08.30 07:29:54.403	0.67197	2243000	0.67207	1300000
2019.08.30 07:29:54.970	0.67197	2243000	0.67207	1000000
2019.08.30 07:29:55.411	0.67197	2243000	0.67208	2800000
2019.08.30 07:29:55.757	0.67197	2493000	0.67208	2800000
2019.08.30 07:29:55.906	0.67197	1993000	0.67208	2800000
2019.08.30 07:29:55.988	0.67197	1743000	0.67208	2800000
2019.08.30 07:29:57.318	0.67197	1743000	0.67207	300000
2019.08.30 07:29:57.552	0.67197	1743000	0.67208	1800000
2019.08.30 07:29:57.893	0.67198	1000000	0.67208	1300000
2019.08.30 07:29:57.975	0.67198	1243000	0.67208	800000
2019.08.30 07:29:58.103	0.67198	2793000	0.67209	1800000
2019.08.30 07:29:58.219	0.67199	1000000	0.67209	800000
2019.08.30 07:29:58.282	0.67199	1243000	0.67209	300000
2019.08.30 07:29:58.423	0.67199	243000	0.67209	800000
2019.08.30 07:29:58.721	0.67201	250000	0.67209	300000
2019.08.30 07:29:58.871	0.67199	3543000	0.6721	798000
2019.08.30 07:29:58.981	0.67202	243000	0.67211	1500000
2019.08.30 07:29:59.086	0.67202	1000000	0.6721	798000
2019.08.30 07:29:59.190	0.67201	100000	0.6721	798000
2019.08.30 07:29:59.287	0.672	1243000	0.6721	1798000
2019.08.30 07:29:59.419	0.67199	3093000	0.67209	798000
2019.08.30 07:29:59.515	0.67199	2100000	0.67208	500000
2019.08.30 07:29:59.636	0.67198	2543000	0.67202	250000
2019.08.30 07:29:59.745	0.67198	1543000	0.67202	250000
2019.08.30 07:29:59.836	0.672	1243000	0.67204	250000
2019.08.30 07:29:59.939	0.67201	1000000	0.67205	250000
2019.08.30 07:30:00.072	0.672	1493000	0.67207	1250000
2019.08.30 07:30:00.179	0.67201	1000000	0.67205	250000
2019.08.30 07:30:00.404	0.67201	1000000	0.6721	1500000
2019.08.30 07:30:00.496	0.67199	2343000	0.6721	1800000
2019.08.30 07:30:00.596	0.672	1000000	0.6721	1800000
2019.08.30 07:30:00.696	0.67199	3843000	0.6721	1800000
2019.08.30 07:30:00.865	0.67199	1343000	0.6721	1800000
2019.08.30 07:30:00.981	0.67199	2343000	0.6721	1800000
2019.08.30 07:30:01.153	0.67201	1000000	0.6721	1500000
2019.08.30 07:30:01.223	0.67201	1000000	0.6721	1000000
2019.08.30 07:30:01.382	0.67201	1000000	0.6721	1500000
2019.08.30 07:30:01.466	0.672	500000	0.6721	1500000
2019.08.30 07:30:01.593	0.67201	1000000	0.6721	2500000
2019.08.30 07:30:01.767	0.672	1000000	0.6721	1500000
2019.08.30 07:30:01.893	0.672	1000000	0.6721	2500000
2019.08.30 07:30:02.004	0.672	1000000	0.6721	2798000
2019.08.30 07:30:02.153	0.67199	2593000	0.67208	1000000
2019.08.30 07:30:02.259	0.67199	1100000	0.67207	500000
2019.08.30 07:30:02.363	0.67199	1100000	0.67207	1500000
2019.08.30 07:30:02.467	0.67199	100000	0.67207	1500000
2019.08.30 07:30:02.588	0.67197	2100000	0.67207	1500000
2019.08.30 07:30:03.066	0.67197	2100000	0.67207	1000000
2019.08.30 07:30:04.871	0.67197	2100000	0.67207	1500000
2019.08.30 07:30:05.978	0.67197	2100000	0.67203	250000
2019.08.30 07:30:06.160	0.67197	1000000	0.67202	250000
2019.08.30 07:30:07.171	0.67197	1100000	0.67202	250000
2019.08.30 07:30:08.386	0.67197	2200000	0.67203	250000
2019.08.30 07:30:08.422	0.67197	2700000	0.67203	250000
2019.08.30 07:30:08.566	0.67197	2600000	0.67203	250000
2019.08.30 07:30:08.824	0.67198	500000	0.67202	250000
2019.08.30 07:30:08.933	0.67197	3700000	0.67202	250000
2019.08.30 07:30:08.987	0.67197	4443000	0.67203	250000
2019.08.30 07:30:09.229	0.67197	4200000	0.67203	250000
2019.08.30 07:30:09.321	0.67197	1600000	0.67203	250000
2019.08.30 07:30:09.860	0.67197	1500000	0.67203	250000
2019.08.30 07:30:10.067	0.67197	1000000	0.67203	250000
2019.08.30 07:30:10.221	0.67197	2000000	0.67203	250000
2019.08.30 07:30:10.337	0.67197	3993000	0.67205	3250000
2019.08.30 07:30:10.444	0.67198	1250000	0.67205	2250000
2019.08.30 07:30:10.629	0.67198	1000000	0.67203	250000
2019.08.30 07:30:12.070	0.67197	1500000	0.67203	250000
2019.08.30 07:30:13.151	0.67197	1600000	0.67203	250000
2019.08.30 07:30:13.508	0.67197	1100000	0.67203	250000
2019.08.30 07:30:13.615	0.67198	1000000	0.67203	250000
2019.08.30 07:30:14.540	0.67198	1000000	0.67207	1000000
2019.08.30 07:30:15.258	0.67197	1700000	0.67207	1000000
2019.08.30 07:30:15.467	0.67197	1200000	0.67207	1000000
2019.08.30 07:30:15.868	0.67197	2443000	0.67207	1000000
2019.08.30 07:30:16.017	0.67199	1000000	0.67207	1000000
2019.08.30 07:30:16.115	0.67199	1000000	0.67209	1500000
2019.08.30 07:30:16.208	0.672	2250000	0.67209	1000000
2019.08.30 07:30:16.339	0.67201	2000000	0.67209	1000000
2019.08.30 07:30:16.460	0.67202	1000000	0.67209	1000000
2019.08.30 07:30:16.559	0.67201	2000000	0.67209	1000000
2019.08.30 07:30:16.667	0.67202	1000000	0.67209	1000000
2019.08.30 07:30:17.391	0.67201	1000000	0.67209	1000000
2019.08.30 07:30:17.774	0.67201	1000000	0.6721	1500000
2019.08.30 07:30:17.885	0.67202	1000000	0.6721	1000000
2019.08.30 07:30:18.061	0.67202	1000000	0.6721	1500000
2019.08.30 07:30:18.214	0.67201	1000000	0.6721	1500000
2019.08.30 07:30:18.324	0.67202	1000000	0.67209	1000000
2019.08.30 07:30:19.508	0.67201	1000000	0.67209	1000000
2019.08.30 07:30:19.695	0.67201	1000000	0.6721	1000000
2019.08.30 07:30:19.836	0.67202	1000000	0.6721	1000000
2019.08.30 07:30:20.050	0.67202	1000000	0.6721	1500000
2019.08.30 07:30:20.172	0.672	1000000	0.67208	1000000
2019.08.30 07:30:20.246	0.672	1100000	0.67209	1000000
2019.08.30 07:30:20.390	0.672	1000000	0.67209	1000000
2019.08.30 07:30:20.740	0.67199	4043000	0.67208	1000000
2019.08.30 07:30:20.954	0.67199	4043000	0.67205	250000
2019.08.30 07:30:21.051	0.67199	4143000	0.67204	250000
2019.08.30 07:30:21.170	0.67199	3643000	0.67204	250000
2019.08.30 07:30:21.281	0.67199	4143000	0.67204	250000
2019.08.30 07:30:21.566	0.672	1000000	0.67205	250000
2019.08.30 07:30:21.679	0.672	500000	0.67205	250000
2019.08.30 07:30:21.814	0.672	500000	0.67204	250000
2019.08.30 07:30:22.152	0.67199	1000000	0.67203	250000
2019.08.30 07:30:22.259	0.67198	243000	0.67202	250000
2019.08.30 07:30:22.904	0.67197	2543000	0.67202	250000
2019.08.30 07:30:23.137	0.67197	1843000	0.67202	250000
2019.08.30 07:30:23.481	0.67197	2843000	0.67202	250000
2019.08.30 07:30:23.592	0.67198	2843000	0.67202	250000
2019.08.30 07:30:23.691	0.67198	3343000	0.67203	250000
2019.08.30 07:30:23.763	0.67198	3343000	0.67205	250000
2019.08.30 07:30:23.915	0.67198	3343000	0.67204	250000
2019.08.30 07:30:24.119	0.67198	2843000	0.67204	250000
2019.08.30 07:30:24.242	0.67198	1100000	0.67203	250000
2019.08.30 07:30:24.351	0.67198	100000	0.67202	250000
2019.08.30 07:30:24.449	0.67197	1600000	0.67202	250000
2019.08.30 07:30:24.578	0.67196	100000	0.672	250000
2019.08.30 07:30:24.685	0.67197	1100000	0.67201	250000
2019.08.30 07:30:24.782	0.67197	743000	0.67203	1250000
2019.08.30 07:30:24.897	0.67198	1000000	0.67202	250000
2019.08.30 07:30:25.082	0.67198	1000000	0.67203	250000
2019.08.30 07:30:25.261	0.67198	1000000	0.67202	250000
2019.08.30 07:30:25.820	0.67198	1000000	0.67203	250000
2019.08.30 07:30:26.037	0.67197	2343000	0.67203	1250000
2019.08.30 07:30:26.549	0.67197	3643000	0.67203	1250000
2019.08.30 07:30:26.580	0.67197	4893000	0.67204	250000
2019.08.30 07:30:26.835	0.67197	4643000	0.67203	250000
2019.08.30 07:30:27.086	0.67197	5143000	0.67203	250000
2019.08.30 07:30:27.496	0.67197	4843000	0.67203	250000
2019.08.30 07:30:27.654	0.67197	3843000	0.67203	250000
2019.08.30 07:30:27.949	0.67197	5843000	0.67204	250000
2019.08.30 07:30:28.087	0.67199	1000000	0.67205	1250000
2019.08.30 07:30:28.141	0.67198	250000	0.67205	2250000
2019.08.30 07:30:28.242	0.67197	6893000	0.67204	250000
2019.08.30 07:30:28.503	0.67197	6393000	0.67204	250000
2019.08.30 07:30:29.011	0.67197	6143000	0.67204	250000
2019.08.30 07:30:29.282	0.67197	5743000	0.67204	250000
2019.08.30 07:30:29.292	0.67197	5743000	0.67203	250000
2019.08.30 07:30:30.116	0.67197	4743000	0.67203	250000
2019.08.30 07:30:30.227	0.67197	4443000	0.67203	250000
2019.08.30 07:30:30.512	0.67197	3443000	0.67203	250000
2019.08.30 07:30:31.451	0.67198	1000000	0.67205	1250000
2019.08.30 07:30:31.573	0.67197	2843000	0.67203	250000
2019.08.30 07:30:31.770	0.67197	2843000	0.67202	250000
2019.08.30 07:30:32.280	0.67197	2343000	0.67202	250000
2019.08.30 07:30:32.450	0.67197	2343000	0.67201	250000
2019.08.30 07:30:32.753	0.67197	1843000	0.67201	250000
2019.08.30 07:30:32.993	0.67197	1600000	0.67201	250000
2019.08.30 07:30:33.564	0.67197	2600000	0.67201	250000
2019.08.30 07:30:33.883	0.67197	2600000	0.67203	250000
2019.08.30 07:30:34.637	0.67197	2600000	0.67202	250000
2019.08.30 07:30:35.026	0.67197	2600000	0.67203	250000
2019.08.30 07:30:36.359	0.67197	2600000	0.67202	250000
2019.08.30 07:30:36.536	0.67197	2600000	0.67203	250000
2019.08.30 07:30:36.756	0.67197	2600000	0.67202	250000
2019.08.30 07:30:36.943	0.67197	2600000	0.67203	250000
2019.08.30 07:30:38.148	0.67197	600000	0.67201	250000
2019.08.30 07:30:38.248	0.67196	2243000	0.67202	1250000
2019.08.30 07:30:38.371	0.67196	100000	0.672	250000
2019.08.30 07:30:38.479	0.67195	100000	0.67201	1000000
2019.08.30 07:30:38.571	0.67194	850000	0.67201	1000000
2019.08.30 07:30:38.665	0.67194	1250000	0.672	1000000
2019.08.30 07:30:38.809	0.67194	2250000	0.672	1000000
2019.08.30 07:30:39.354	0.67195	250000	0.672	1000000
2019.08.30 07:30:39.443	0.67194	1500000	0.67198	250000
2019.08.30 07:30:39.713	0.67192	1000000	0.67196	250000
2019.08.30 07:30:39.855	0.67191	1000000	0.67195	250000
2019.08.30 07:30:40.069	0.6719	2243000	0.67194	250000
2019.08.30 07:30:40.268	0.6719	1000000	0.67194	250000
2019.08.30 07:30:40.497	0.67189	2743000	0.67193	250000
2019.08.30 07:30:40.621	0.67189	1000000	0.67194	250000
2019.08.30 07:30:40.952	0.67188	250000	0.67193	500000
2019.08.30 07:30:41.169	0.67187	1250000	0.67193	500000
2019.08.30 07:30:41.271	0.67186	3943000	0.67196	500000
2019.08.30 07:30:41.386	0.67187	500000	0.67195	1500000
2019.08.30 07:30:41.466	0.67187	250000	0.67195	1500000
2019.08.30 07:30:41.580	0.67187	500000	0.67196	500000
2019.08.30 07:30:41.703	0.6719	250000	0.67196	1500000
2019.08.30 07:30:41.811	0.67191	250000	0.67196	1500000
2019.08.30 07:30:41.879	0.67187	250000	0.67196	1500000
2019.08.30 07:30:42.039	0.67186	3993000	0.67196	1500000
2019.08.30 07:30:42.134	0.67187	1250000	0.67196	1500000
2019.08.30 07:30:42.237	0.67187	750000	0.67196	1500000
2019.08.30 07:30:42.353	0.67188	1250000	0.67196	1000000
2019.08.30 07:30:42.470	0.67188	1250000	0.67197	1800000
2019.08.30 07:30:42.857	0.67189	250000	0.67197	1800000
2019.08.30 07:30:43.120	0.67189	250000	0.67196	1000000
2019.08.30 07:30:43.176	0.67187	750000	0.67196	1000000
2019.08.30 07:30:44.025	0.67187	750000	0.67196	1500000
2019.08.30 07:30:44.159	0.67187	750000	0.67196	1000000
2019.08.30 07:30:44.252	0.67187	500000	0.67196	1000000
2019.08.30 07:30:44.823	0.67186	1843000	0.67196	1300000
2019.08.30 07:30:45.318	0.67186	1843000	0.67196	1800000
2019.08.30 07:30:45.646	0.67186	1500000	0.67196	1800000
2019.08.30 07:30:45.749	0.67187	250000	0.67196	1800000
2019.08.30 07:30:45.863	0.67186	2993000	0.67196	1500000
2019.08.30 07:30:45.965	0.67189	250000	0.67196	1500000
2019.08.30 07:30:46.161	0.67187	1250000	0.67196	1500000
2019.08.30 07:30:46.265	0.6719	250000	0.67196	1500000
2019.08.30 07:30:46.640	0.67191	250000	0.67197	1500000
2019.08.30 07:30:46.749	0.6719	1000000	0.67198	500000
2019.08.30 07:30:48.264	0.6719	1000000	0.67199	1800000
2019.08.30 07:30:48.934	0.67189	1000000	0.67198	1800000
2019.08.30 07:30:49.043	0.67188	4493000	0.67198	800000
2019.08.30 07:30:49.129	0.6719	250000	0.67198	500000
2019.08.30 07:30:49.231	0.67189	2750000	0.67198	500000
2019.08.30 07:30:49.345	0.6719	1000000	0.67199	1800000
2019.08.30 07:30:49.467	0.67189	1250000	0.67198	1000000
2019.08.30 07:30:49.572	0.67189	1000000	0.67198	1000000
2019.08.30 07:30:50.788	0.67189	1250000	0.67198	1000000
2019.08.30 07:30:51.092	0.67189	1000000	0.67198	1000000
2019.08.30 07:30:51.210	0.67189	1000000	0.67198	1300000
2019.08.30 07:30:51.324	0.67188	3243000	0.67198	1300000
2019.08.30 07:30:51.439	0.67188	500000	0.67197	1800000
2019.08.30 07:30:51.544	0.67187	2243000	0.67197	1500000
2019.08.30 07:30:51.621	0.67187	3243000	0.67197	1500000
2019.08.30 07:30:51.659	0.67187	2243000	0.67197	1500000
2019.08.30 07:30:52.077	0.67188	500000	0.67197	1000000
2019.08.30 07:30:52.185	0.67188	1000000	0.67197	1500000
2019.08.30 07:30:52.348	0.67188	1000000	0.67197	1800000
2019.08.30 07:30:54.198	0.67187	2000000	0.67196	1500000
2019.08.30 07:30:54.306	0.67188	1000000	0.67194	1500000
2019.08.30 07:30:54.384	0.67185	500000	0.67193	500000
2019.08.30 07:30:54.458	0.67184	750000	0.67193	500000
2019.08.30 07:30:55.068	0.67184	750000	0.67194	2100000
2019.08.30 07:30:55.150	0.67184	1750000	0.67193	500000
2019.08.30 07:30:56.115	0.67184	1500000	0.67193	500000
2019.08.30 07:30:56.237	0.67184	1500000	0.67194	2100000
2019.08.30 07:30:56.709	0.67184	1500000	0.67193	1500000
2019.08.30 07:30:56.827	0.67183	2500000	0.67192	1800000
2019.08.30 07:30:56.915	0.67183	250000	0.67192	1800000
2019.08.30 07:30:57.041	0.67182	5550000	0.67192	1500000
2019.08.30 07:30:57.151	0.67184	250000	0.67192	1500000
2019.08.30 07:30:57.256	0.67183	500000	0.67192	1500000
2019.08.30 07:30:57.340	0.67183	250000	0.67192	1800000
2019.08.30 07:30:57.456	0.67182	1500000	0.67191	1000000
2019.08.30 07:30:57.500	0.67182	1500000	0.67191	1300000
2019.08.30 07:30:57.673	0.67182	500000	0.67191	1800000
2019.08.30 07:30:57.806	0.67182	500000	0.6719	1500000
2019.08.30 07:30:57.876	0.67181	1243000	0.6719	1800000
2019.08.30 07:30:57.964	0.67181	1000000	0.6719	1800000
2019.08.30 07:30:58.354	0.67181	1000000	0.67189	500000
2019.08.30 07:30:58.446	0.67181	1000000	0.6719	2100000
2019.08.30 07:30:58.580	0.67179	4443000	0.67188	1000000
2019.08.30 07:30:58.679	0.67179	1100000	0.67187	300000
2019.08.30 07:30:58.789	0.67178	2100000	0.67188	1800000
2019.08.30 07:30:58.901	0.6718	1000000	0.67188	1800000
2019.08.30 07:30:59.661	0.67181	1000000	0.67189	1800000
2019.08.30 07:30:59.780	0.67182	1000000	0.67189	1500000
2019.08.30 07:30:59.879	0.67182	1000000	0.67189	1000000
2019.08.30 07:31:00.089	0.67182	1500000	0.67191	1000000
2019.08.30 07:31:00.431	0.67187	250000	0.67191	1000000
2019.08.30 07:31:00.540	0.67187	250000	0.67193	1800000
2019.08.30 07:31:01.061	0.67185	250000	0.67193	1800000
2019.08.30 07:31:01.298	0.67185	250000	0.67192	1500000
2019.08.30 07:31:01.397	0.67183	1000000	0.67191	300000
2019.08.30 07:31:01.597	0.67183	1000000	0.67192	1800000
2019.08.30 07:31:01.926	0.67183	1250000	0.67192	1800000
2019.08.30 07:31:03.432	0.67183	1000000	0.67192	1800000
2019.08.30 07:31:03.929	0.67183	1000000	0.6719	1500000
2019.08.30 07:31:04.037	0.67183	1000000	0.6719	1800000
2019.08.30 07:31:04.149	0.67182	1000000	0.67189	500000
2019.08.30 07:31:04.259	0.67182	1000000	0.67189	1000000
2019.08.30 07:31:04.299	0.67182	1000000	0.67189	1500000
2019.08.30 07:31:04.470	0.67183	1000000	0.6719	1800000
2019.08.30 07:31:04.557	0.67183	1000000	0.6719	1500000
2019.08.30 07:31:05.161	0.67182	1000000	0.67189	1000000
2019.08.30 07:31:05.346	0.67181	1000000	0.67189	1500000
2019.08.30 07:31:05.563	0.67181	2000000	0.67189	1500000
2019.08.30 07:31:05.680	0.67181	2000000	0.6719	1500000
2019.08.30 07:31:05.787	0.67183	1000000	0.67192	800000
2019.08.30 07:31:05.899	0.67183	3743000	0.67193	1800000
2019.08.30 07:31:05.997	0.67187	250000	0.67192	300000
2019.08.30 07:31:06.120	0.67187	250000	0.67192	500000
2019.08.30 07:31:06.232	0.67184	500000	0.67192	500000
2019.08.30 07:31:06.446	0.67184	500000	0.6719	1250000
2019.08.30 07:31:06.544	0.67186	250000	0.6719	1000000
2019.08.30 07:31:06.655	0.67185	1000000	0.67189	250000
2019.08.30 07:31:06.840	0.67185	1000000	0.6719	1000000
2019.08.30 07:31:06.905	0.67185	1000000	0.67191	1250000
2019.08.30 07:31:07.111	0.67185	1250000	0.67191	1000000
2019.08.30 07:31:07.381	0.67185	1000000	0.67191	1000000
2019.08.30 07:31:08.012	0.67185	1000000	0.67191	1250000
2019.08.30 07:31:08.340	0.67184	500000	0.67188	250000
2019.08.30 07:31:08.426	0.67184	500000	0.67189	250000
2019.08.30 07:31:08.531	0.67184	500000	0.6719	250000
2019.08.30 07:31:09.655	0.67185	1000000	0.67189	250000
2019.08.30 07:31:09.769	0.67185	1000000	0.6719	250000
2019.08.30 07:31:09.866	0.67188	250000	0.67192	1000000
2019.08.30 07:31:10.000	0.67186	250000	0.67193	1500000
2019.08.30 07:31:10.216	0.67189	250000	0.67194	4500000
2019.08.30 07:31:10.323	0.67187	1000000	0.67191	250000
2019.08.30 07:31:10.419	0.67187	1000000	0.67192	250000
2019.08.30 07:31:10.753	0.67186	1500000	0.67192	250000
2019.08.30 07:31:10.832	0.67188	250000	0.67192	1000000
2019.08.30 07:31:10.930	0.67185	500000	0.6719	250000
2019.08.30 07:31:11.067	0.67184	1343000	0.67191	1000000
2019.08.30 07:31:11.201	0.67184	1743000	0.67191	1000000
2019.08.30 07:31:11.269	0.67185	250000	0.67191	1000000
2019.08.30 07:31:11.448	0.67184	1493000	0.67191	1250000
2019.08.30 07:31:11.736	0.67184	1243000	0.67191	1250000
2019.08.30 07:31:11.775	0.67185	1000000	0.67191	1250000
2019.08.30 07:31:11.950	0.67185	1000000	0.6719	250000
2019.08.30 07:31:13.057	0.67185	1000000	0.67189	250000
2019.08.30 07:31:13.663	0.67185	1000000	0.6719	250000
2019.08.30 07:31:13.808	0.67185	1000000	0.67192	2250000
2019.08.30 07:31:14.023	0.67185	1000000	0.67192	1250000
2019.08.30 07:31:14.539	0.67185	1000000	0.67192	2250000
2019.08.30 07:31:15.993	0.67185	1000000	0.6719	250000
2019.08.30 07:31:16.986	0.67185	1000000	0.67191	250000
2019.08.30 07:31:17.300	0.67186	250000	0.67192	1000000
2019.08.30 07:31:17.404	0.67185	1250000	0.67192	1250000
2019.08.30 07:31:17.632	0.67185	1000000	0.67191	250000
2019.08.30 07:31:20.343	0.67185	1000000	0.6719	250000
2019.08.30 07:31:21.116	0.67185	1000000	0.67191	250000
2019.08.30 07:31:22.555	0.67185	1250000	0.67192	1250000
2019.08.30 07:31:22.798	0.67185	1000000	0.67191	250000
2019.08.30 07:31:23.752	0.67187	250000	0.67193	1000000
2019.08.30 07:31:23.861	0.67187	250000	0.67192	1000000
2019.08.30 07:31:23.893	0.67186	250000	0.67192	1000000
2019.08.30 07:31:24.089	0.67185	1000000	0.6719	250000
2019.08.30 07:31:24.726	0.67185	1000000	0.67191	250000
2019.08.30 07:31:24.935	0.67185	1000000	0.6719	250000
2019.08.30 07:31:25.230	0.67185	1250000	0.6719	250000
2019.08.30 07:31:25.400	0.67185	1250000	0.67191	250000
2019.08.30 07:31:25.621	0.67185	1250000	0.67189	250000
2019.08.30 07:31:25.869	0.67185	1750000	0.67189	250000
2019.08.30 07:31:26.802	0.67185	1250000	0.67189	250000
2019.08.30 07:31:27.161	0.67185	2250000	0.67191	250000
2019.08.30 07:31:27.799	0.67185	2750000	0.67191	250000
2019.08.30 07:31:28.054	0.67185	2750000	0.6719	250000
2019.08.30 07:31:28.245	0.67185	4750000	0.6719	250000
2019.08.30 07:31:28.356	0.67188	1000000	0.67192	250000
2019.08.30 07:31:28.985	0.67189	2000000	0.67194	250000
2019.08.30 07:31:29.232	0.67189	1250000	0.67196	1500000
2019.08.30 07:31:29.250	0.67189	1000000	0.67193	250000
2019.08.30 07:31:29.747	0.67188	4243000	0.67193	250000
2019.08.30 07:31:30.099	0.67188	3743000	0.67193	250000
2019.08.30 07:31:30.880	0.67188	3743000	0.67194	250000
2019.08.30 07:31:31.418	0.67189	1250000	0.67196	250000
2019.08.30 07:31:31.473	0.67189	2750000	0.67196	250000
2019.08.30 07:31:32.111	0.67189	2750000	0.67197	2500000
2019.08.30 07:31:32.319	0.67189	2500000	0.67196	250000
2019.08.30 07:31:33.459	0.67189	1500000	0.67195	250000
2019.08.30 07:31:35.693	0.67189	2500000	0.67195	250000
2019.08.30 07:31:36.117	0.6719	1000000	0.67197	1500000
2019.08.30 07:31:36.231	0.67191	1000000	0.67197	1250000
2019.08.30 07:31:36.271	0.6719	1500000	0.67196	250000
2019.08.30 07:31:36.453	0.6719	1750000	0.67197	1250000
2019.08.30 07:31:36.618	0.6719	1750000	0.67197	1500000
2019.08.30 07:31:36.683	0.6719	1500000	0.67196	250000
2019.08.30 07:31:36.871	0.6719	2000000	0.67196	250000
2019.08.30 07:31:36.955	0.6719	1500000	0.67195	250000
2019.08.30 07:31:38.304	0.6719	1750000	0.67197	1250000
2019.08.30 07:31:40.370	0.6719	1250000	0.67197	1250000
2019.08.30 07:31:40.470	0.67188	4843000	0.67195	250000
2019.08.30 07:31:40.637	0.67188	4593000	0.67195	250000
2019.08.30 07:31:41.316	0.67188	3593000	0.67195	1250000
2019.08.30 07:31:41.809	0.67188	3843000	0.67195	1250000
2019.08.30 07:31:42.067	0.67188	2843000	0.67195	1250000
2019.08.30 07:31:43.642	0.6719	250000	0.67196	1000000
2019.08.30 07:31:43.745	0.6719	1250000	0.67197	2750000
2019.08.30 07:31:43.869	0.6719	1750000	0.67197	2750000
2019.08.30 07:31:43.940	0.6719	1750000	0.67197	1250000
2019.08.30 07:31:44.161	0.6719	1750000	0.67196	250000
2019.08.30 07:31:44.419	0.6719	2000000	0.67197	1000000
2019.08.30 07:31:44.698	0.67191	250000	0.67197	1000000
2019.08.30 07:31:45.744	0.67192	250000	0.67197	1000000
2019.08.30 07:31:45.959	0.6719	1750000	0.67197	1250000
2019.08.30 07:31:46.201	0.67191	250000	0.67197	1000000
2019.08.30 07:31:46.637	0.6719	1750000	0.67197	1000000
2019.08.30 07:31:47.482	0.67192	250000	0.67197	1000000
2019.08.30 07:31:47.701	0.67191	250000	0.67197	1000000
2019.08.30 07:31:47.880	0.67192	250000	0.67197	1000000
2019.08.30 07:31:48.205	0.67191	250000	0.67197	1000000
2019.08.30 07:31:48.348	0.6719	500000	0.67196	250000
2019.08.30 07:31:48.463	0.67189	3693000	0.67196	250000
2019.08.30 07:31:48.782	0.67189	3193000	0.67196	250000
2019.08.30 07:31:48.960	0.67189	2943000	0.67196	250000
2019.08.30 07:31:49.177	0.6719	250000	0.67197	2750000
2019.08.30 07:31:49.637	0.67191	250000	0.67197	2500000
2019.08.30 07:31:50.028	0.67189	3193000	0.67196	250000
2019.08.30 07:31:50.195	0.67192	5268000	0.67196	250000
2019.08.30 07:31:50.289	0.67195	250000	0.67199	1000000
2019.08.30 07:31:50.395	0.67197	250000	0.67201	2000000
2019.08.30 07:31:51.384	0.67196	250000	0.67201	2000000
2019.08.30 07:31:51.585	0.67195	250000	0.67201	2000000
2019.08.30 07:31:51.684	0.67197	250000	0.67201	2000000
2019.08.30 07:31:51.819	0.67196	250000	0.672	1000000
2019.08.30 07:31:52.238	0.67194	743000	0.672	1250000
2019.08.30 07:31:52.491	0.67195	250000	0.672	1000000
2019.08.30 07:31:52.579	0.67196	250000	0.672	1000000
2019.08.30 07:31:52.738	0.67194	500000	0.672	1000000
2019.08.30 07:31:52.987	0.67194	500000	0.672	1250000
2019.08.30 07:31:53.371	0.67194	1750000	0.672	1000000
2019.08.30 07:31:53.791	0.67194	750000	0.672	1000000
2019.08.30 07:31:54.102	0.67194	500000	0.672	1250000
2019.08.30 07:31:54.860	0.67194	500000	0.672	2250000
2019.08.30 07:31:54.995	0.67194	1500000	0.672	2250000
2019.08.30 07:31:55.098	0.67194	2500000	0.672	2000000
2019.08.30 07:31:56.007	0.67194	2000000	0.672	2000000
2019.08.30 07:31:56.343	0.67194	2000000	0.672	1000000
2019.08.30 07:31:56.522	0.67194	500000	0.67198	1000000
2019.08.30 07:31:56.641	0.67191	8743000	0.67198	1000000
2019.08.30 07:31:56.749	0.67194	250000	0.67198	2000000
2019.08.30 07:31:58.032	0.67192	250000	0.67198	2000000
2019.08.30 07:32:00.370	0.67191	243000	0.67195	250000
2019.08.30 07:32:00.481	0.6719	1193000	0.67197	1250000
2019.08.30 07:32:00.653	0.6719	1193000	0.67196	1000000
2019.08.30 07:32:00.770	0.6719	943000	0.67196	1000000
2019.08.30 07:32:00.907	0.6719	1193000	0.67197	2250000
2019.08.30 07:32:01.245	0.6719	1700000	0.67196	250000
2019.08.30 07:32:01.455	0.6719	1943000	0.67197	2250000
2019.08.30 07:32:01.782	0.6719	1943000	0.67196	250000
2019.08.30 07:32:01.951	0.6719	1443000	0.67196	250000
2019.08.30 07:32:02.037	0.6719	1443000	0.67197	2250000
2019.08.30 07:32:02.426	0.6719	343000	0.67197	2250000
2019.08.30 07:32:02.483	0.6719	343000	0.67196	250000
2019.08.30 07:32:02.570	0.6719	343000	0.67197	2250000
2019.08.30 07:32:02.677	0.6719	343000	0.67196	250000
2019.08.30 07:32:02.943	0.6719	100000	0.67196	250000
2019.08.30 07:32:03.160	0.67189	3293000	0.67196	250000
2019.08.30 07:32:03.324	0.67188	2843000	0.67195	250000
2019.08.30 07:32:03.428	0.67191	250000	0.67195	2000000
2019.08.30 07:32:03.482	0.6719	250000	0.67194	1000000
2019.08.30 07:32:03.563	0.67189	250000	0.67194	1000000
2019.08.30 07:32:03.666	0.67189	250000	0.67195	2000000
2019.08.30 07:32:04.016	0.67187	6693000	0.67195	2250000
2019.08.30 07:32:06.365	0.67187	4450000	0.67194	250000
2019.08.30 07:32:06.432	0.67187	3950000	0.67194	250000
2019.08.30 07:32:06.594	0.67186	1500000	0.67192	1250000
2019.08.30 07:32:06.704	0.67186	100000	0.67192	1250000
2019.08.30 07:32:06.822	0.67185	2193000	0.67192	250000
2019.08.30 07:32:06.904	0.67186	250000	0.67193	2250000
2019.08.30 07:32:07.572	0.67187	250000	0.67193	1000000
2019.08.30 07:32:07.648	0.67188	250000	0.67194	1000000
2019.08.30 07:32:07.855	0.67187	250000	0.67193	1000000
2019.08.30 07:32:08.233	0.67188	250000	0.67193	1000000
2019.08.30 07:32:08.333	0.67186	190000	0.67191	1000000
2019.08.30 07:32:08.453	0.67185	1840000	0.67192	1250000
2019.08.30 07:32:08.533	0.67184	2390000	0.67189	1000000
2019.08.30 07:32:08.784	0.67187	250000	0.67191	2000000
2019.08.30 07:32:08.883	0.67185	250000	0.67192	1000000
2019.08.30 07:32:09.230	0.67185	250000	0.67192	2000000
2019.08.30 07:32:09.406	0.67186	250000	0.67192	2000000
2019.08.30 07:32:09.555	0.67185	250000	0.67192	2000000
2019.08.30 07:32:09.809	0.67185	250000	0.67192	2250000
2019.08.30 07:32:10.110	0.67185	250000	0.67192	1250000
2019.08.30 07:32:10.253	0.67184	2680000	0.6719	250000
2019.08.30 07:32:10.559	0.67184	2680000	0.67191	250000
2019.08.30 07:32:10.738	0.67184	3180000	0.67191	250000
2019.08.30 07:32:11.285	0.67184	2090000	0.6719	250000
2019.08.30 07:32:11.421	0.67184	500000	0.67189	250000
2019.08.30 07:32:11.441	0.67184	2000000	0.67189	250000
2019.08.30 07:32:11.624	0.67184	500000	0.67189	250000
2019.08.30 07:32:11.674	0.67184	500000	0.6719	1250000
2019.08.30 07:32:12.381	0.67184	750000	0.6719	1000000
2019.08.30 07:32:12.948	0.67184	2750000	0.6719	1000000
2019.08.30 07:32:13.062	0.67186	250000	0.67192	5000000
2019.08.30 07:32:13.156	0.67185	2243000	0.67191	250000
2019.08.30 07:32:13.259	0.67186	1250000	0.67193	250000
2019.08.30 07:32:13.356	0.67187	1250000	0.67194	1750000
2019.08.30 07:32:13.548	0.67187	1000000	0.67194	1750000
2019.08.30 07:32:13.609	0.67187	1000000	0.67193	250000
2019.08.30 07:32:13.932	0.67187	1000000	0.67192	1000000
2019.08.30 07:32:14.256	0.67188	250000	0.67192	1000000
2019.08.30 07:32:14.314	0.67189	250000	0.67193	1000000
2019.08.30 07:32:14.416	0.67187	250000	0.67192	1000000
2019.08.30 07:32:14.522	0.67186	1000000	0.67192	1000000
2019.08.30 07:32:14.635	0.67185	4183000	0.67192	1250000
2019.08.30 07:32:15.441	0.67185	2440000	0.67192	1250000
2019.08.30 07:32:16.603	0.67185	2450000	0.67192	1250000
2019.08.30 07:32:17.983	0.67185	4193000	0.67192	1250000
2019.08.30 07:32:18.088	0.67187	250000	0.67192	1000000
2019.08.30 07:32:18.160	0.67186	1250000	0.67192	2000000
2019.08.30 07:32:18.300	0.67185	4193000	0.67192	2250000
2019.08.30 07:32:18.420	0.67186	1500000	0.67192	2250000
2019.08.30 07:32:18.494	0.67185	3693000	0.67192	2250000
2019.08.30 07:32:19.775	0.67185	3693000	0.67192	2000000
2019.08.30 07:32:20.033	0.67185	3443000	0.67192	2250000
2019.08.30 07:32:20.156	0.67185	4443000	0.67192	2250000
2019.08.30 07:32:20.445	0.67185	3443000	0.67192	2250000
2019.08.30 07:32:21.129	0.67185	2443000	0.67192	2250000
2019.08.30 07:32:21.182	0.67185	1943000	0.67192	2250000
2019.08.30 07:32:21.461	0.67185	743000	0.67192	4250000
2019.08.30 07:32:21.661	0.67185	2743000	0.67192	4250000
2019.08.30 07:32:21.771	0.67185	1243000	0.67192	4250000
2019.08.30 07:32:22.231	0.67185	2993000	0.67192	4250000
2019.08.30 07:32:22.363	0.67185	2493000	0.67192	4250000
2019.08.30 07:32:22.524	0.67185	1493000	0.67192	4250000
2019.08.30 07:32:22.588	0.67185	993000	0.67192	4250000
2019.08.30 07:32:22.890	0.67182	1800000	0.67187	250000
2019.08.30 07:32:22.991	0.67182	1000000	0.67189	750000
2019.08.30 07:32:23.097	0.67184	1000000	0.6719	1250000
2019.08.30 07:32:23.207	0.67187	250000	0.67191	1000000
2019.08.30 07:32:23.404	0.67186	250000	0.6719	1000000
2019.08.30 07:32:23.538	0.67185	1500000	0.6719	1000000
2019.08.30 07:32:23.971	0.67184	3493000	0.6719	1000000
2019.08.30 07:32:24.629	0.67184	2493000	0.6719	1000000
2019.08.30 07:32:24.745	0.67183	1000000	0.67187	250000
2019.08.30 07:32:24.808	0.67179	1000000	0.67186	750000
2019.08.30 07:32:24.954	0.67178	243000	0.67182	250000
2019.08.30 07:32:25.039	0.67178	243000	0.67184	250000
2019.08.30 07:32:25.145	0.67178	1243000	0.67183	250000
2019.08.30 07:32:25.395	0.67178	1243000	0.67184	250000
2019.08.30 07:32:25.505	0.67178	1243000	0.67185	2250000
2019.08.30 07:32:25.708	0.67178	1243000	0.67184	250000
2019.08.30 07:32:25.784	0.67178	1743000	0.67184	250000
2019.08.30 07:32:25.913	0.67179	243000	0.67185	2250000
2019.08.30 07:32:26.166	0.67179	1493000	0.67187	5750000
2019.08.30 07:32:26.274	0.6718	1000000	0.67187	1750000
2019.08.30 07:32:26.380	0.6718	1000000	0.67186	250000
2019.08.30 07:32:27.268	0.6718	1000000	0.67187	1250000
2019.08.30 07:32:27.591	0.6718	1250000	0.67187	1250000
2019.08.30 07:32:27.783	0.67181	1000000	0.67187	1000000
2019.08.30 07:32:27.866	0.67181	1250000	0.67187	1000000
2019.08.30 07:32:29.345	0.67183	250000	0.67187	1000000
2019.08.30 07:32:29.556	0.67181	1000000	0.67186	250000
2019.08.30 07:32:30.204	0.6718	243000	0.67186	250000
2019.08.30 07:32:30.296	0.67181	250000	0.67187	4000000
2019.08.30 07:32:30.371	0.6718	493000	0.67187	4000000
2019.08.30 07:32:30.487	0.67181	250000	0.67187	4000000
2019.08.30 07:32:30.587	0.67182	250000	0.67187	4000000
2019.08.30 07:32:30.872	0.67183	250000	0.67187	1000000
2019.08.30 07:32:30.973	0.67181	250000	0.67187	1000000
2019.08.30 07:32:31.009	0.6718	3243000	0.67187	1250000
2019.08.30 07:32:31.267	0.6718	3243000	0.67186	250000
2019.08.30 07:32:31.402	0.6718	3243000	0.67185	250000
2019.08.30 07:32:31.450	0.6718	3243000	0.67186	250000
2019.08.30 07:32:32.224	0.6718	3493000	0.67187	1250000
2019.08.30 07:32:32.734	0.6718	3243000	0.67187	1250000
2019.08.30 07:32:32.945	0.67181	250000	0.67187	1000000
2019.08.30 07:32:33.147	0.67182	250000	0.67187	1000000
2019.08.30 07:32:33.386	0.67181	1250000	0.67187	1000000
2019.08.30 07:32:33.558	0.67181	1000000	0.67187	1000000
2019.08.30 07:32:34.134	0.67181	1250000	0.67187	1000000
2019.08.30 07:32:34.527	0.67181	1000000	0.67187	1250000
2019.08.30 07:32:34.778	0.67181	1000000	0.67187	1000000
2019.08.30 07:32:35.350	0.67183	250000	0.67188	1000000
2019.08.30 07:32:35.437	0.67184	250000	0.67188	1000000
2019.08.30 07:32:35.507	0.67183	250000	0.67188	1000000
2019.08.30 07:32:35.603	0.67182	250000	0.67188	1000000
2019.08.30 07:32:35.794	0.67181	3493000	0.67189	2750000
2019.08.30 07:32:35.908	0.67184	250000	0.67189	1000000
2019.08.30 07:32:36.114	0.67186	250000	0.6719	2000000
2019.08.30 07:32:37.025	0.67185	250000	0.6719	2000000
2019.08.30 07:32:37.606	0.67184	250000	0.6719	2000000
2019.08.30 07:32:37.843	0.67183	4950000	0.6719	2250000
2019.08.30 07:32:37.916	0.67184	500000	0.6719	2250000
2019.08.30 07:32:38.195	0.67183	1700000	0.67187	250000
2019.08.30 07:32:38.308	0.67182	500000	0.67188	3000000
2019.08.30 07:32:38.592	0.67182	500000	0.67188	3250000
2019.08.30 07:32:38.815	0.67182	500000	0.67188	4250000
2019.08.30 07:32:39.018	0.67182	500000	0.67188	4000000
2019.08.30 07:32:39.154	0.67185	250000	0.67189	4000000
2019.08.30 07:32:39.438	0.67182	1750000	0.67188	1000000
2019.08.30 07:32:39.530	0.67182	750000	0.67188	1000000
2019.08.30 07:32:40.909	0.67184	250000	0.67189	4000000
2019.08.30 07:32:41.254	0.67184	1000000	0.67189	1000000
2019.08.30 07:32:41.480	0.67183	1500000	0.67188	250000
2019.08.30 07:32:41.582	0.67184	250000	0.67189	1000000
2019.08.30 07:32:41.695	0.67182	1493000	0.67188	1000000
2019.08.30 07:32:41.983	0.67183	250000	0.67188	1000000
2019.08.30 07:32:42.511	0.67184	250000	0.67189	1000000
2019.08.30 07:32:43.886	0.67186	250000	0.6719	250000
2019.08.30 07:32:43.976	0.67186	250000	0.67192	4000000
2019.08.30 07:32:44.142	0.67185	1000000	0.67191	250000
2019.08.30 07:32:45.370	0.67185	1000000	0.67191	3250000
2019.08.30 07:32:45.405	0.67185	1000000	0.6719	250000
2019.08.30 07:32:45.703	0.67184	100000	0.67188	1000000
2019.08.30 07:32:45.810	0.67183	1250000	0.6719	4750000
2019.08.30 07:32:45.850	0.67183	1000000	0.67188	1000000
2019.08.30 07:32:46.139	0.67183	1250000	0.67188	1000000
2019.08.30 07:32:46.336	0.67183	1000000	0.67188	1000000
2019.08.30 07:32:47.776	0.67183	1000000	0.67187	1250000
2019.08.30 07:32:48.730	0.67182	500000	0.67186	250000
2019.08.30 07:32:48.984	0.67182	750000	0.67188	1000000
2019.08.30 07:32:49.298	0.67182	500000	0.67188	1000000
2019.08.30 07:32:49.577	0.67182	500000	0.67187	1000000
2019.08.30 07:32:49.777	0.67182	500000	0.67186	250000
2019.08.30 07:32:49.950	0.67182	1000000	0.67187	250000
2019.08.30 07:32:50.035	0.67182	1250000	0.67188	500000
2019.08.30 07:32:50.290	0.67182	1000000	0.67188	750000
2019.08.30 07:32:50.462	0.67184	250000	0.67189	1500000
2019.08.30 07:32:50.723	0.67182	1000000	0.67186	250000
2019.08.30 07:32:50.940	0.67182	1000000	0.67188	750000
2019.08.30 07:32:51.051	0.67182	1000000	0.67187	250000
2019.08.30 07:32:51.415	0.67182	1000000	0.67188	750000
2019.08.30 07:32:52.246	0.67183	250000	0.67188	500000
2019.08.30 07:32:52.632	0.67182	1000000	0.67189	3750000
2019.08.30 07:32:52.735	0.67182	1000000	0.67186	250000
2019.08.30 07:32:53.137	0.67179	8443000	0.67184	250000
2019.08.30 07:32:53.958	0.67179	5943000	0.67185	250000
2019.08.30 07:32:54.077	0.67179	5343000	0.67184	250000
2019.08.30 07:32:54.146	0.67179	500000	0.67186	3250000
2019.08.30 07:32:54.254	0.6718	250000	0.67185	3000000
2019.08.30 07:32:54.782	0.67178	1243000	0.67185	3250000
2019.08.30 07:32:55.634	0.67178	1493000	0.67185	3250000
2019.08.30 07:32:57.043	0.67178	993000	0.67185	3250000
2019.08.30 07:32:57.231	0.67178	500000	0.67184	250000
2019.08.30 07:33:00.282	0.67178	500000	0.67183	250000
2019.08.30 07:33:01.146	0.67178	500000	0.67184	250000
2019.08.30 07:33:01.938	0.67178	750000	0.67185	3000000
2019.08.30 07:33:02.139	0.67178	500000	0.67183	250000
2019.08.30 07:33:02.922	0.67178	1500000	0.67183	250000
2019.08.30 07:33:03.038	0.67181	250000	0.67187	1500000
2019.08.30 07:33:03.130	0.67179	1000000	0.67185	1250000
2019.08.30 07:33:03.231	0.67178	4193000	0.67185	1250000
2019.08.30 07:33:03.283	0.67178	2993000	0.67185	1250000
2019.08.30 07:33:03.386	0.67178	4493000	0.67185	1250000
2019.08.30 07:33:04.013	0.67178	4493000	0.67185	1000000
2019.08.30 07:33:04.104	0.67179	250000	0.67185	1000000
2019.08.30 07:33:04.794	0.67178	4493000	0.67185	1000000
2019.08.30 07:33:05.187	0.67178	4493000	0.67185	1250000
2019.08.30 07:33:05.901	0.67178	4243000	0.67184	250000
2019.08.30 07:33:06.093	0.6718	1250000	0.67186	1000000
2019.08.30 07:33:06.184	0.6718	2000000	0.67187	250000
2019.08.30 07:33:06.284	0.6718	1000000	0.67186	1250000
2019.08.30 07:33:08.184	0.6718	1000000	0.67184	250000
2019.08.30 07:33:08.752	0.6718	1000000	0.67185	3250000
2019.08.30 07:33:10.292	0.6718	1000000	0.67184	250000
2019.08.30 07:33:11.782	0.67179	250000	0.67184	3000000
2019.08.30 07:33:11.980	0.6718	250000	0.67184	3000000
2019.08.30 07:33:12.079	0.67178	1000000	0.67184	3250000
2019.08.30 07:33:12.339	0.67175	1750000	0.67182	3000000
2019.08.30 07:33:12.465	0.67175	1000000	0.67181	250000
2019.08.30 07:33:12.653	0.67175	1000000	0.6718	250000
2019.08.30 07:33:15.475	0.67175	1250000	0.67181	3000000
2019.08.30 07:33:15.525	0.67175	1250000	0.67182	3000000
2019.08.30 07:33:16.128	0.67175	1250000	0.67182	3250000
2019.08.30 07:33:16.479	0.67175	2250000	0.67182	3250000
2019.08.30 07:33:16.560	0.67175	3100000	0.67181	250000
2019.08.30 07:33:16.703	0.67178	1000000	0.67182	250000
2019.08.30 07:33:16.828	0.67178	1000000	0.67184	250000
2019.08.30 07:33:17.633	0.67178	1000000	0.67185	4250000
2019.08.30 07:33:17.791	0.67178	1000000	0.67185	4750000
2019.08.30 07:33:17.910	0.67178	1000000	0.67184	250000
2019.08.30 07:33:18.134	0.67178	1000000	0.67183	250000
2019.08.30 07:33:18.195	0.67177	1000000	0.67182	250000
2019.08.30 07:33:18.346	0.67177	4000000	0.67184	250000
2019.08.30 07:33:18.444	0.67178	1000000	0.67184	250000
2019.08.30 07:33:18.677	0.6718	250000	0.67185	500000
2019.08.30 07:33:18.776	0.67179	1250000	0.67185	500000
2019.08.30 07:33:18.901	0.6718	1000000	0.67186	750000
2019.08.30 07:33:19.419	0.6718	2000000	0.67186	750000
2019.08.30 07:33:19.663	0.6718	2000000	0.67186	500000
2019.08.30 07:33:19.887	0.6718	2000000	0.67187	1750000
2019.08.30 07:33:19.989	0.6718	2000000	0.67186	250000
2019.08.30 07:33:20.096	0.6718	2250000	0.67187	1750000
2019.08.30 07:33:20.325	0.6718	2000000	0.67187	1750000
2019.08.30 07:33:21.740	0.6718	1000000	0.67187	1750000
2019.08.30 07:33:22.046	0.6718	1000000	0.67186	250000
2019.08.30 07:33:22.187	0.67181	1250000	0.67187	1000000
2019.08.30 07:33:22.292	0.67181	1000000	0.67186	250000
2019.08.30 07:33:22.496	0.67182	1250000	0.67188	2500000
2019.08.30 07:33:22.810	0.67181	1000000	0.67187	250000
2019.08.30 07:33:23.152	0.67181	1000000	0.67186	250000
2019.08.30 07:33:23.278	0.6718	1000000	0.67186	250000
2019.08.30 07:33:23.490	0.6718	1000000	0.67184	250000
2019.08.30 07:33:23.797	0.67178	1493000	0.67185	4000000
2019.08.30 07:33:23.969	0.67178	1493000	0.67185	4250000
2019.08.30 07:33:24.219	0.67178	993000	0.67185	4250000
2019.08.30 07:33:24.862	0.67178	743000	0.67184	250000
2019.08.30 07:33:25.038	0.67178	743000	0.67185	3250000
2019.08.30 07:33:25.571	0.67179	1000000	0.67186	250000
2019.08.30 07:33:25.736	0.67179	1000000	0.67185	250000
2019.08.30 07:33:26.335	0.67179	1250000	0.67186	250000
2019.08.30 07:33:26.406	0.67181	250000	0.67187	2000000
2019.08.30 07:33:26.605	0.67182	250000	0.67187	1000000
2019.08.30 07:33:26.858	0.67181	250000	0.67186	1000000
2019.08.30 07:33:27.245	0.6718	250000	0.67186	1000000
2019.08.30 07:33:27.869	0.67179	2250000	0.67186	1250000
2019.08.30 07:33:27.892	0.67179	1750000	0.67186	1250000
2019.08.30 07:33:28.094	0.67179	2250000	0.67186	1250000
2019.08.30 07:33:28.354	0.67179	2000000	0.67186	1250000
2019.08.30 07:33:28.715	0.67179	2243000	0.67186	1250000
2019.08.30 07:33:28.816	0.6718	250000	0.67186	1000000
2019.08.30 07:33:29.017	0.67179	2493000	0.67186	1250000
2019.08.30 07:33:29.359	0.67179	1750000	0.67186	1250000
2019.08.30 07:33:29.887	0.67179	1750000	0.67186	250000
2019.08.30 07:33:30.965	0.67179	750000	0.67186	3250000
2019.08.30 07:33:32.713	0.67179	500000	0.67186	3250000
2019.08.30 07:33:33.322	0.67179	1993000	0.67187	4750000
2019.08.30 07:33:33.426	0.67181	250000	0.67187	1500000
2019.08.30 07:33:33.588	0.6718	1250000	0.67187	1750000
2019.08.30 07:33:34.859	0.6718	250000	0.67186	3000000
2019.08.30 07:33:34.946	0.67179	250000	0.67186	3000000
2019.08.30 07:33:35.144	0.67179	250000	0.67186	3250000
2019.08.30 07:33:35.195	0.67178	2343000	0.67184	250000
2019.08.30 07:33:35.818	0.67178	2843000	0.67184	250000
2019.08.30 07:33:35.959	0.67178	3093000	0.67185	250000
2019.08.30 07:33:36.221	0.67178	2600000	0.67184	250000
2019.08.30 07:33:36.477	0.67178	2843000	0.67184	250000
2019.08.30 07:33:36.504	0.67178	3343000	0.67184	250000
2019.08.30 07:33:36.814	0.67178	4943000	0.67185	250000
2019.08.30 07:33:36.914	0.67179	3000000	0.67185	250000
2019.08.30 07:33:36.953	0.67179	3250000	0.67186	250000
2019.08.30 07:33:37.156	0.67181	250000	0.67187	2000000
2019.08.30 07:33:37.239	0.67179	250000	0.67183	3000000
2019.08.30 07:33:37.377	0.67177	1250000	0.67184	250000
2019.08.30 07:33:37.478	0.67178	250000	0.67183	1000000
2019.08.30 07:33:37.697	0.67177	1250000	0.67184	250000
2019.08.30 07:33:37.783	0.67181	250000	0.67185	3000000
2019.08.30 07:33:38.001	0.6718	250000	0.67185	3000000
2019.08.30 07:33:38.118	0.67179	250000	0.67185	3000000
2019.08.30 07:33:38.320	0.67178	250000	0.67185	3000000
2019.08.30 07:33:38.420	0.6718	250000	0.67185	3000000
2019.08.30 07:33:38.575	0.6718	250000	0.67186	4000000
2019.08.30 07:33:38.677	0.67178	1750000	0.67186	4250000
2019.08.30 07:33:38.797	0.67179	250000	0.67185	3000000
2019.08.30 07:33:38.882	0.67179	250000	0.67184	3000000
2019.08.30 07:33:38.959	0.67178	250000	0.67184	3000000
2019.08.30 07:33:40.295	0.67179	250000	0.67184	3000000
2019.08.30 07:33:40.820	0.67178	250000	0.67184	3000000
2019.08.30 07:33:41.177	0.67177	1250000	0.67184	3000000
2019.08.30 07:33:41.272	0.67177	2250000	0.67184	3000000
2019.08.30 07:33:41.373	0.67178	250000	0.67184	3000000
2019.08.30 07:33:42.689	0.67177	1250000	0.67184	3000000
2019.08.30 07:33:44.330	0.67177	1250000	0.67184	3250000
2019.08.30 07:33:44.869	0.67177	2250000	0.67184	3250000
2019.08.30 07:33:45.010	0.67177	750000	0.67184	3250000
2019.08.30 07:33:46.228	0.67178	1250000	0.67186	4750000
2019.08.30 07:33:46.334	0.6718	250000	0.67186	3000000
2019.08.30 07:33:46.447	0.67181	250000	0.67186	3000000
2019.08.30 07:33:46.662	0.67178	750000	0.67185	3250000
2019.08.30 07:33:46.975	0.67177	1750000	0.67184	3250000
2019.08.30 07:33:47.035	0.67177	1250000	0.67184	3250000
2019.08.30 07:33:47.202	0.67177	1250000	0.67184	3000000
2019.08.30 07:33:47.654	0.67177	750000	0.67184	3000000
2019.08.30 07:33:48.161	0.67177	250000	0.67184	3000000
2019.08.30 07:33:48.412	0.67177	250000	0.67184	3250000
2019.08.30 07:33:48.638	0.67177	2250000	0.67184	3250000
2019.08.30 07:33:48.720	0.67177	2350000	0.67184	3000000
2019.08.30 07:33:49.028	0.67177	2850000	0.67184	3000000
2019.08.30 07:33:49.144	0.67178	250000	0.67184	3000000
2019.08.30 07:33:49.243	0.67179	250000	0.67184	3000000
2019.08.30 07:33:49.733	0.67178	250000	0.67185	1000000
2019.08.30 07:33:49.838	0.67178	250000	0.67184	3000000
2019.08.30 07:33:50.377	0.67181	250000	0.67185	1000000
2019.08.30 07:33:50.564	0.67179	4500000	0.67184	250000
2019.08.30 07:33:50.648	0.67179	4500000	0.67183	250000
2019.08.30 07:33:50.902	0.67179	4500000	0.67184	250000
2019.08.30 07:33:52.009	0.67179	250000	0.67184	3000000
2019.08.30 07:33:52.087	0.6718	250000	0.67184	3000000
2019.08.30 07:33:52.150	0.67179	250000	0.67184	3000000
2019.08.30 07:33:52.440	0.6718	250000	0.67184	3000000
2019.08.30 07:33:52.698	0.67179	250000	0.67184	3000000
2019.08.30 07:33:53.118	0.67178	250000	0.67184	3000000
2019.08.30 07:33:54.048	0.67179	250000	0.67184	1000000
2019.08.30 07:33:54.479	0.67178	250000	0.67184	1000000
2019.08.30 07:33:54.751	0.67177	750000	0.67184	1250000
2019.08.30 07:33:54.986	0.6718	250000	0.67184	1000000
2019.08.30 07:33:55.195	0.67179	250000	0.67184	1000000
2019.08.30 07:33:55.741	0.67178	2250000	0.67184	1000000
2019.08.30 07:33:56.018	0.67178	5000000	0.67184	250000
2019.08.30 07:33:56.646	0.67178	5250000	0.67185	250000
2019.08.30 07:33:56.835	0.67178	5000000	0.67185	250000
2019.08.30 07:33:57.102	0.67178	5500000	0.67185	250000
2019.08.30 07:33:57.170	0.67178	5000000	0.67185	250000
2019.08.30 07:33:59.641	0.67178	2000000	0.67183	250000
2019.08.30 07:33:59.670	0.67178	500000	0.67183	250000
2019.08.30 07:34:00.391	0.67177	2500000	0.67183	250000
2019.08.30 07:34:00.434	0.67178	250000	0.67184	3000000
2019.08.30 07:34:00.722	0.6718	250000	0.67184	3000000
2019.08.30 07:34:00.935	0.67178	250000	0.67184	3000000
2019.08.30 07:34:01.594	0.67177	250000	0.67184	3000000
2019.08.30 07:34:01.756	0.67179	250000	0.67184	3000000
2019.08.30 07:34:01.921	0.67178	250000	0.67184	3000000
2019.08.30 07:34:02.039	0.67177	1250000	0.67184	3000000
2019.08.30 07:34:02.090	0.67177	750000	0.67184	3000000
2019.08.30 07:34:02.264	0.67178	250000	0.67184	3000000
2019.08.30 07:34:02.355	0.6718	250000	0.67184	3000000
2019.08.30 07:34:02.430	0.67179	250000	0.67184	3000000
2019.08.30 07:34:02.572	0.67177	750000	0.67184	3250000
2019.08.30 07:34:02.784	0.67177	250000	0.67184	3000000
2019.08.30 07:34:03.137	0.67179	250000	0.67184	3000000
2019.08.30 07:34:03.235	0.6718	250000	0.67184	3000000
2019.08.30 07:34:03.335	0.67178	250000	0.67184	3000000
2019.08.30 07:34:03.439	0.67177	250000	0.67184	3250000
2019.08.30 07:34:03.545	0.67178	250000	0.67184	3000000
2019.08.30 07:34:03.955	0.67177	250000	0.67184	3250000
2019.08.30 07:34:04.310	0.67178	250000	0.67184	3000000
2019.08.30 07:34:04.497	0.6718	250000	0.67184	3000000
2019.08.30 07:34:04.594	0.67179	250000	0.67184	3000000
2019.08.30 07:34:04.707	0.6718	250000	0.67184	3000000
2019.08.30 07:34:04.990	0.6718	250000	0.67186	5500000
2019.08.30 07:34:05.105	0.67181	250000	0.67186	5500000
2019.08.30 07:34:05.765	0.67181	250000	0.67186	1000000
2019.08.30 07:34:05.848	0.6718	1000000	0.67186	1250000
2019.08.30 07:34:05.950	0.67181	250000	0.67186	1000000
2019.08.30 07:34:06.074	0.67179	1000000	0.67186	1250000
2019.08.30 07:34:06.265	0.6718	250000	0.67186	4000000
2019.08.30 07:34:06.490	0.67179	250000	0.67186	4000000
2019.08.30 07:34:06.819	0.67178	1250000	0.67186	4250000
2019.08.30 07:34:07.282	0.67178	1250000	0.67185	250000
2019.08.30 07:34:07.468	0.67178	1250000	0.67186	4250000
2019.08.30 07:34:07.786	0.67178	1250000	0.67186	4750000
2019.08.30 07:34:08.539	0.67178	1250000	0.67185	250000
2019.08.30 07:34:09.041	0.67178	1000000	0.67185	250000
2019.08.30 07:34:09.434	0.67178	1250000	0.67186	4750000
2019.08.30 07:34:09.683	0.67178	1000000	0.67185	250000
2019.08.30 07:34:10.295	0.67178	1250000	0.67185	250000
2019.08.30 07:34:11.316	0.67179	250000	0.67185	3000000
2019.08.30 07:34:11.433	0.67182	250000	0.67186	4000000
2019.08.30 07:34:11.640	0.67178	250000	0.67183	3000000
2019.08.30 07:34:11.766	0.67177	750000	0.67183	3000000
2019.08.30 07:34:11.848	0.67178	250000	0.67183	3000000
2019.08.30 07:34:12.179	0.67179	250000	0.67183	3000000
2019.08.30 07:34:12.416	0.67177	1750000	0.67184	250000
2019.08.30 07:34:12.485	0.67178	250000	0.67185	3250000
2019.08.30 07:34:12.614	0.67179	250000	0.67184	3000000
2019.08.30 07:34:12.744	0.6718	250000	0.67184	3000000
2019.08.30 07:34:12.787	0.67178	250000	0.67184	1000000
2019.08.30 07:34:13.194	0.6718	250000	0.67184	1000000
2019.08.30 07:34:13.843	0.67178	250000	0.67184	1000000
2019.08.30 07:34:13.954	0.6718	250000	0.67185	1250000
2019.08.30 07:34:14.008	0.67178	1250000	0.67185	500000
2019.08.30 07:34:14.112	0.6718	250000	0.67185	250000
2019.08.30 07:34:14.213	0.67181	250000	0.67185	250000
2019.08.30 07:34:14.545	0.67178	1000000	0.67185	500000
2019.08.30 07:34:14.693	0.67177	3093000	0.67184	1000000
2019.08.30 07:34:14.792	0.67177	4693000	0.67184	1000000
2019.08.30 07:34:15.436	0.67181	250000	0.67185	250000
2019.08.30 07:34:15.588	0.67178	3750000	0.67184	1000000
2019.08.30 07:34:15.698	0.67178	1850000	0.67185	1250000
2019.08.30 07:34:15.796	0.67179	250000	0.67186	2000000
2019.08.30 07:34:15.899	0.67179	1000000	0.67184	250000
2019.08.30 07:34:16.027	0.67178	750000	0.67185	3000000
2019.08.30 07:34:16.095	0.67179	250000	0.67185	3000000
2019.08.30 07:34:16.204	0.67181	250000	0.67185	3000000
2019.08.30 07:34:17.209	0.6718	250000	0.67185	3000000
2019.08.30 07:34:17.314	0.67178	250000	0.67185	3000000
2019.08.30 07:34:17.807	0.67179	250000	0.67185	3000000
2019.08.30 07:34:18.847	0.67178	250000	0.67185	3250000
2019.08.30 07:34:18.962	0.67178	250000	0.67183	3000000
2019.08.30 07:34:19.050	0.67177	250000	0.67183	3000000
2019.08.30 07:34:19.202	0.67177	1000000	0.67184	3250000
2019.08.30 07:34:19.309	0.67178	250000	0.67184	3000000
2019.08.30 07:34:21.164	0.67178	250000	0.67184	1000000
2019.08.30 07:34:21.268	0.67179	250000	0.67184	1000000
2019.08.30 07:34:21.338	0.67178	250000	0.67184	1000000
2019.08.30 07:34:22.141	0.67177	250000	0.67184	1000000
2019.08.30 07:34:23.032	0.67177	250000	0.67184	1250000
2019.08.30 07:34:23.111	0.67177	2250000	0.67184	1250000
2019.08.30 07:34:23.244	0.67178	250000	0.67184	1000000
2019.08.30 07:34:23.940	0.67176	250000	0.67182	1000000
2019.08.30 07:34:24.045	0.67177	250000	0.67182	1000000
2019.08.30 07:34:24.159	0.67176	3500000	0.67182	250000
2019.08.30 07:34:24.263	0.67181	250000	0.67185	3750000
2019.08.30 07:34:24.435	0.67179	250000	0.67185	750000
2019.08.30 07:34:24.784	0.67178	5500000	0.67185	250000
2019.08.30 07:34:24.843	0.67178	5500000	0.67184	250000
2019.08.30 07:34:24.926	0.67178	5750000	0.67186	2500000
2019.08.30 07:34:25.968	0.67179	250000	0.67186	2500000
2019.08.30 07:34:26.212	0.67178	4750000	0.67186	2500000
2019.08.30 07:34:26.424	0.67178	5250000	0.67186	2500000
2019.08.30 07:34:26.730	0.67178	4750000	0.67186	2500000
2019.08.30 07:34:26.862	0.67178	500000	0.67185	4250000
2019.08.30 07:34:26.915	0.67177	4993000	0.67185	4250000
2019.08.30 07:34:27.085	0.67177	4993000	0.67185	4249000
2019.08.30 07:34:27.219	0.67177	3250000	0.67185	4249000
2019.08.30 07:34:27.313	0.67177	2500000	0.67183	250000
2019.08.30 07:34:27.423	0.67177	2500000	0.67184	250000
2019.08.30 07:34:27.513	0.67178	250000	0.67184	3000000
2019.08.30 07:34:27.859	0.67178	250000	0.67185	4250000
2019.08.30 07:34:27.893	0.6718	250000	0.67185	4000000
2019.08.30 07:34:28.181	0.67177	350000	0.67184	3000000
2019.08.30 07:34:28.291	0.67178	250000	0.67184	3000000
2019.08.30 07:34:28.389	0.67177	350000	0.67184	3000000
2019.08.30 07:34:28.521	0.67179	250000	0.67184	3000000
2019.08.30 07:34:28.844	0.67178	250000	0.67184	3000000
2019.08.30 07:34:29.508	0.67177	250000	0.67184	3000000
2019.08.30 07:34:29.608	0.67178	250000	0.67184	3000000
2019.08.30 07:34:29.731	0.67177	1250000	0.67185	4750000
2019.08.30 07:34:29.812	0.67178	250000	0.67185	4500000
2019.08.30 07:34:30.364	0.67179	250000	0.67185	4500000
2019.08.30 07:34:31.587	0.67178	250000	0.67185	4500000
2019.08.30 07:34:31.732	0.67179	250000	0.67185	4500000
2019.08.30 07:34:32.147	0.67178	250000	0.67185	4750000
2019.08.30 07:34:32.470	0.67177	250000	0.67183	3000000
2019.08.30 07:34:32.666	0.67179	250000	0.67185	4500000
2019.08.30 07:34:32.920	0.67179	250000	0.67185	4000000
2019.08.30 07:34:33.466	0.67178	250000	0.67185	4000000
2019.08.30 07:34:33.676	0.67181	250000	0.67185	1000000
2019.08.30 07:34:33.874	0.67181	250000	0.67186	5500000
2019.08.30 07:34:34.263	0.6718	250000	0.67186	5500000
2019.08.30 07:34:34.697	0.6718	250000	0.67184	1000000
2019.08.30 07:34:35.068	0.67179	250000	0.67184	1000000
2019.08.30 07:34:35.359	0.6718	250000	0.67184	1000000
2019.08.30 07:34:35.586	0.67179	250000	0.67184	1000000
2019.08.30 07:34:35.932	0.67179	250000	0.67186	4000000
2019.08.30 07:34:36.162	0.67178	1750000	0.67185	250000
2019.08.30 07:34:36.807	0.67179	250000	0.67186	4250000
2019.08.30 07:34:37.228	0.6718	250000	0.67186	4000000
2019.08.30 07:34:37.481	0.6718	250000	0.67186	3000000
2019.08.30 07:34:37.723	0.6718	250000	0.67185	1000000
2019.08.30 07:34:37.833	0.67181	250000	0.67185	1000000
2019.08.30 07:34:37.947	0.6718	250000	0.67185	1000000
2019.08.30 07:34:38.024	0.67178	3250000	0.67185	1250000
2019.08.30 07:34:38.153	0.67178	3750000	0.67185	1250000
2019.08.30 07:34:38.340	0.67178	3250000	0.67185	1250000
2019.08.30 07:34:38.421	0.67179	250000	0.67185	1000000
2019.08.30 07:34:39.358	0.6718	250000	0.67185	1000000
2019.08.30 07:34:39.483	0.67182	250000	0.67186	1000000
2019.08.30 07:34:39.921	0.6718	250000	0.67185	1000000
2019.08.30 07:34:40.465	0.67179	250000	0.67185	1000000
2019.08.30 07:34:40.548	0.6718	1000000	0.67186	3000000
2019.08.30 07:34:40.800	0.6718	1250000	0.67186	3000000
2019.08.30 07:34:42.188	0.6718	1000000	0.67186	3000000
2019.08.30 07:34:42.318	0.6718	1000000	0.67185	3000000
2019.08.30 07:34:42.500	0.6718	1000000	0.67185	3250000
2019.08.30 07:34:43.067	0.6718	1000000	0.67184	250000
2019.08.30 07:34:43.310	0.67179	1250000	0.67185	3000000
2019.08.30 07:34:43.562	0.67179	1000000	0.67185	3000000
2019.08.30 07:34:44.513	0.6718	250000	0.67186	1750000
2019.08.30 07:34:44.711	0.67178	1350000	0.67183	3000000
2019.08.30 07:34:44.829	0.67178	1250000	0.67183	3000000
2019.08.30 07:34:44.954	0.67178	1000000	0.67183	3000000
2019.08.30 07:34:45.274	0.6718	250000	0.67186	1750000
2019.08.30 07:34:45.493	0.67181	250000	0.67186	1750000
2019.08.30 07:34:45.750	0.67181	250000	0.67186	1250000
2019.08.30 07:34:46.810	0.67182	250000	0.67186	1250000
2019.08.30 07:34:46.886	0.67181	1000000	0.67187	1250000
2019.08.30 07:34:47.135	0.67182	4000000	0.67187	250000
2019.08.30 07:34:47.227	0.67182	4000000	0.67188	750000
2019.08.30 07:34:47.460	0.67182	3500000	0.67188	750000
2019.08.30 07:34:48.012	0.67182	500000	0.67187	250000
2019.08.30 07:34:48.078	0.67181	2500000	0.67187	250000
2019.08.30 07:34:48.220	0.67181	2500000	0.67188	250000
2019.08.30 07:34:48.664	0.67181	3000000	0.67187	250000
2019.08.30 07:34:48.772	0.67181	2500000	0.67187	250000
2019.08.30 07:34:48.881	0.67181	3000000	0.67188	750000
2019.08.30 07:34:49.083	0.67181	2500000	0.67188	750000
2019.08.30 07:34:49.220	0.67181	2750000	0.67188	750000
2019.08.30 07:34:49.230	0.67182	250000	0.67188	500000
2019.08.30 07:34:50.395	0.67181	3250000	0.67188	500000
2019.08.30 07:34:51.117	0.67181	2000000	0.67188	1750000
2019.08.30 07:34:51.705	0.67181	1000000	0.67187	1000000
2019.08.30 07:34:51.784	0.67181	500000	0.67187	1000000
2019.08.30 07:34:51.902	0.67181	500000	0.67187	1250000
2019.08.30 07:34:53.155	0.67181	750000	0.67187	1000000
2019.08.30 07:34:54.979	0.67181	500000	0.67187	1000000
2019.08.30 07:34:55.235	0.6718	350000	0.67186	1000000
2019.08.30 07:34:55.335	0.67179	1593000	0.67186	1000000
2019.08.30 07:34:55.384	0.67179	1350000	0.67186	1000000
2019.08.30 07:34:55.622	0.6718	250000	0.67186	1000000
2019.08.30 07:34:57.850	0.6718	250000	0.67185	500000
2019.08.30 07:35:01.273	0.67181	250000	0.67185	3500000
2019.08.30 07:35:01.400	0.6718	250000	0.67185	3500000
2019.08.30 07:35:01.821	0.67181	250000	0.67185	3500000
2019.08.30 07:35:02.115	0.67179	250000	0.67185	3500000
2019.08.30 07:35:02.400	0.67179	250000	0.67185	3000000
2019.08.30 07:35:02.796	0.67179	250000	0.67186	3500000
2019.08.30 07:35:02.899	0.6718	250000	0.67186	3500000
2019.08.30 07:35:03.465	0.67179	250000	0.67186	3000000
2019.08.30 07:35:03.570	0.67179	1250000	0.67187	2250000
2019.08.30 07:35:04.141	0.67178	1600000	0.67185	1250000
2019.08.30 07:35:04.245	0.67178	843000	0.67185	1250000
2019.08.30 07:35:04.350	0.6718	250000	0.67184	1000000
2019.08.30 07:35:04.457	0.67178	350000	0.67184	1000000
2019.08.30 07:35:04.564	0.67178	250000	0.67184	1000000
2019.08.30 07:35:04.601	0.67179	250000	0.67184	1000000
2019.08.30 07:35:04.887	0.67177	250000	0.67184	1000000
2019.08.30 07:35:05.004	0.67176	2350000	0.67184	1250000
2019.08.30 07:35:05.121	0.67177	250000	0.67184	1000000
2019.08.30 07:35:05.258	0.67178	250000	0.67184	1000000
2019.08.30 07:35:06.939	0.67179	250000	0.67185	1000000
2019.08.30 07:35:07.330	0.6718	250000	0.67185	1000000
2019.08.30 07:35:07.965	0.67179	250000	0.67185	1000000
2019.08.30 07:35:08.070	0.67178	250000	0.67185	1000000
2019.08.30 07:35:08.167	0.67178	250000	0.67184	1000000
2019.08.30 07:35:08.468	0.67179	250000	0.67184	1000000
2019.08.30 07:35:10.444	0.67178	250000	0.67184	1000000
2019.08.30 07:35:10.657	0.67178	250000	0.67183	1000000
2019.08.30 07:35:11.767	0.67179	250000	0.67183	500000
2019.08.30 07:35:11.998	0.6718	250000	0.67184	1000000
2019.08.30 07:35:12.123	0.67181	1000000	0.67186	250000
2019.08.30 07:35:12.300	0.67181	1000000	0.67187	1000000
2019.08.30 07:35:12.547	0.6718	1000000	0.67187	1250000
2019.08.30 07:35:12.733	0.6718	1000000	0.67187	1750000
2019.08.30 07:35:12.989	0.6718	1000000	0.67186	250000
2019.08.30 07:35:13.196	0.67179	1000000	0.67185	250000
2019.08.30 07:35:13.322	0.67182	250000	0.67186	2500000
2019.08.30 07:35:13.529	0.67179	250000	0.67185	1000000
2019.08.30 07:35:13.634	0.67178	3500000	0.67185	1250000
2019.08.30 07:35:13.739	0.67179	1500000	0.67184	250000
2019.08.30 07:35:13.809	0.67179	1500000	0.67185	1250000
2019.08.30 07:35:14.404	0.6718	1250000	0.67185	1000000
2019.08.30 07:35:14.513	0.67181	1000000	0.67186	250000
2019.08.30 07:35:14.736	0.67181	1000000	0.67187	1250000
2019.08.30 07:35:14.837	0.6718	1000000	0.67186	250000
2019.08.30 07:35:14.936	0.6718	1000000	0.67187	1250000
2019.08.30 07:35:15.184	0.67181	1000000	0.67187	1250000
2019.08.30 07:35:15.258	0.6718	1000000	0.67185	250000
2019.08.30 07:35:16.279	0.67181	1000000	0.67186	250000
2019.08.30 07:35:16.496	0.67181	1000000	0.67187	1750000
2019.08.30 07:35:16.737	0.67181	1000000	0.67187	1250000
2019.08.30 07:35:17.706	0.67181	1000000	0.67187	1750000
2019.08.30 07:35:18.347	0.6718	1000000	0.67186	250000
2019.08.30 07:35:18.602	0.6718	1000000	0.67186	249000
2019.08.30 07:35:19.669	0.67179	350000	0.67185	1000000
2019.08.30 07:35:19.836	0.67178	843000	0.67185	1250000
2019.08.30 07:35:20.095	0.67178	4743000	0.67184	250000
2019.08.30 07:35:20.172	0.67179	2243000	0.67184	250000
2019.08.30 07:35:20.308	0.67181	1000000	0.67187	1250000
2019.08.30 07:35:20.537	0.67181	1000000	0.67187	1000000
2019.08.30 07:35:20.651	0.67182	250000	0.67187	1000000
2019.08.30 07:35:20.749	0.67181	1250000	0.67187	1000000
2019.08.30 07:35:21.008	0.67181	1000000	0.67187	1000000
2019.08.30 07:35:21.182	0.6718	1500000	0.67186	250000
2019.08.30 07:35:21.339	0.6718	1000000	0.67186	250000
2019.08.30 07:35:21.429	0.6718	1000000	0.67186	249000
2019.08.30 07:35:21.961	0.67178	1750000	0.67186	1250000
2019.08.30 07:35:22.076	0.6718	250000	0.67185	500000
2019.08.30 07:35:22.141	0.67179	250000	0.67183	500000
2019.08.30 07:35:22.269	0.67177	1000000	0.67183	500000
2019.08.30 07:35:22.503	0.67177	1250000	0.67183	500000
2019.08.30 07:35:22.599	0.67178	250000	0.67183	500000
2019.08.30 07:35:22.708	0.67178	250000	0.67184	1000000
2019.08.30 07:35:22.891	0.67179	250000	0.67184	1000000
2019.08.30 07:35:23.146	0.67178	250000	0.67184	1000000
2019.08.30 07:35:23.399	0.67178	1250000	0.67184	1000000
2019.08.30 07:35:23.829	0.67178	250000	0.67184	500000
2019.08.30 07:35:23.890	0.67177	1600000	0.67184	750000
2019.08.30 07:35:23.945	0.67177	2100000	0.67184	750000
2019.08.30 07:35:24.149	0.67177	350000	0.67184	1750000
2019.08.30 07:35:24.722	0.67177	350000	0.67184	1749000
2019.08.30 07:35:25.077	0.67177	100000	0.67184	2250000
2019.08.30 07:35:25.354	0.67177	600000	0.67184	2250000
2019.08.30 07:35:25.455	0.67178	250000	0.67184	1000000
2019.08.30 07:35:25.568	0.67178	500000	0.67184	250000
2019.08.30 07:35:25.606	0.67178	600000	0.67184	250000
2019.08.30 07:35:25.879	0.67178	850000	0.67184	1000000
2019.08.30 07:35:25.984	0.67178	600000	0.67184	1250000
2019.08.30 07:35:26.076	0.67178	100000	0.67184	1250000
2019.08.30 07:35:26.175	0.67178	600000	0.67184	1250000
2019.08.30 07:35:26.260	0.67178	100000	0.67184	250000
2019.08.30 07:35:26.379	0.67178	600000	0.67184	250000
2019.08.30 07:35:26.626	0.67178	100000	0.67184	250000
2019.08.30 07:35:26.744	0.67177	350000	0.67184	1750000
2019.08.30 07:35:26.853	0.67177	250000	0.67184	1750000
2019.08.30 07:35:27.857	0.67176	3950000	0.67184	1250000
2019.08.30 07:35:27.874	0.67176	4193000	0.67184	1250000
2019.08.30 07:35:28.075	0.67179	250000	0.67185	1500000
2019.08.30 07:35:28.186	0.67177	350000	0.67184	1250000
2019.08.30 07:35:28.284	0.67177	1000000	0.67184	1250000
2019.08.30 07:35:28.370	0.67177	500000	0.67183	250000
2019.08.30 07:35:28.487	0.67178	250000	0.67185	1750000
2019.08.30 07:35:28.686	0.67178	250000	0.67185	1500000
2019.08.30 07:35:28.952	0.67178	250000	0.67184	1000000
2019.08.30 07:35:29.058	0.67179	1250000	0.67185	1000000
2019.08.30 07:35:29.159	0.6718	1000000	0.67186	1000000
2019.08.30 07:35:29.255	0.67181	1000000	0.67186	1250000
2019.08.30 07:35:29.374	0.67181	1000000	0.67186	250000
2019.08.30 07:35:29.591	0.67181	1000000	0.67187	750000
2019.08.30 07:35:29.696	0.67181	1000000	0.67188	1750000
2019.08.30 07:35:29.982	0.67181	1000000	0.67187	250000
2019.08.30 07:35:30.083	0.6718	1100000	0.67186	250000
2019.08.30 07:35:30.302	0.67181	1000000	0.67187	250000
2019.08.30 07:35:30.510	0.67181	2000000	0.67187	250000
2019.08.30 07:35:31.866	0.67182	1250000	0.67188	500000
2019.08.30 07:35:31.966	0.67181	2250000	0.67188	500000
2019.08.30 07:35:32.161	0.67181	2000000	0.67188	750000
2019.08.30 07:35:32.308	0.67181	2000000	0.67187	250000
2019.08.30 07:35:32.512	0.67182	500000	0.67188	1750000
2019.08.30 07:35:32.615	0.6718	2100000	0.67187	250000
2019.08.30 07:35:33.063	0.6718	1600000	0.67187	250000
2019.08.30 07:35:33.185	0.6718	100000	0.67187	1250000
2019.08.30 07:35:33.380	0.6718	100000	0.67185	250000
2019.08.30 07:35:33.486	0.67179	3343000	0.67185	250000
2019.08.30 07:35:33.737	0.67179	1843000	0.67186	250000
2019.08.30 07:35:33.839	0.6718	1000000	0.67186	250000
2019.08.30 07:35:33.946	0.6718	1100000	0.67186	250000
2019.08.30 07:35:34.046	0.67182	250000	0.67188	500000
2019.08.30 07:35:34.281	0.67181	1250000	0.67188	500000
2019.08.30 07:35:34.474	0.67181	1000000	0.67187	250000
2019.08.30 07:35:34.812	0.6718	1600000	0.67187	250000
2019.08.30 07:35:35.137	0.6718	1000000	0.67186	250000
2019.08.30 07:35:35.244	0.6718	1000000	0.67185	250000
2019.08.30 07:35:35.372	0.67179	2100000	0.67185	250000
2019.08.30 07:35:35.478	0.6718	1000000	0.67185	250000
2019.08.30 07:35:35.562	0.67179	2100000	0.67184	250000
2019.08.30 07:35:35.696	0.67179	2250000	0.67187	1250000
2019.08.30 07:35:36.150	0.67179	2000000	0.67186	250000
2019.08.30 07:35:36.277	0.67179	1000000	0.67186	250000
2019.08.30 07:35:37.658	0.67181	1000000	0.67186	250000
2019.08.30 07:35:37.774	0.6718	1000000	0.67186	250000
2019.08.30 07:35:37.994	0.6718	1000000	0.67186	1000000
2019.08.30 07:35:38.108	0.6718	1000000	0.67185	1000000
2019.08.30 07:35:38.578	0.6718	1000000	0.67185	1250000
2019.08.30 07:35:39.038	0.6718	1000000	0.67184	250000
2019.08.30 07:35:39.193	0.6718	1000000	0.67185	1250000
2019.08.30 07:35:39.965	0.67178	1750000	0.67183	1000000
2019.08.30 07:35:40.754	0.67178	1500000	0.67183	1000000
2019.08.30 07:35:41.043	0.67178	1000000	0.67183	1000000
2019.08.30 07:35:41.113	0.67177	850000	0.67183	1000000
2019.08.30 07:35:42.697	0.67177	600000	0.67183	1000000
2019.08.30 07:35:43.092	0.67177	350000	0.67183	1000000
2019.08.30 07:35:43.324	0.67177	100000	0.67183	1000000
2019.08.30 07:35:44.549	0.67177	1100000	0.67184	250000
2019.08.30 07:35:44.658	0.67179	1250000	0.67186	1000000
2019.08.30 07:35:44.761	0.67179	1000000	0.67183	250000
2019.08.30 07:35:44.885	0.67179	1000000	0.67186	1250000
2019.08.30 07:35:45.215	0.67179	1000000	0.67185	250000
2019.08.30 07:35:45.326	0.67178	1600000	0.67185	250000
2019.08.30 07:35:45.419	0.67178	2100000	0.67184	250000
2019.08.30 07:35:45.515	0.67178	1600000	0.67184	250000
2019.08.30 07:35:45.624	0.67179	1000000	0.67185	250000
2019.08.30 07:35:46.513	0.67179	1250000	0.67186	250000
2019.08.30 07:35:47.612	0.67179	250000	0.67185	1000000
2019.08.30 07:35:47.669	0.67179	250000	0.67185	2000000
2019.08.30 07:35:47.940	0.67177	2593000	0.67184	1000000
2019.08.30 07:35:48.025	0.67177	593000	0.67184	2000000
2019.08.30 07:35:48.625	0.67177	343000	0.67184	2250000
2019.08.30 07:35:48.910	0.67177	343000	0.67184	1250000
2019.08.30 07:35:49.480	0.67177	1593000	0.67185	2250000
2019.08.30 07:35:49.586	0.67177	2093000	0.67184	250000
2019.08.30 07:35:49.704	0.67177	350000	0.67183	1000000
2019.08.30 07:35:49.806	0.67177	100000	0.67183	1000000
2019.08.30 07:35:50.139	0.67177	100000	0.67183	1250000
2019.08.30 07:35:50.354	0.67178	2000000	0.67183	1000000
2019.08.30 07:35:50.360	0.67177	1350000	0.67183	1000000
2019.08.30 07:35:50.742	0.67179	250000	0.67183	1000000
2019.08.30 07:35:51.015	0.67179	250000	0.67184	500000
2019.08.30 07:35:51.193	0.67179	1000000	0.67184	500000
2019.08.30 07:35:51.357	0.67178	2350000	0.67185	500000
2019.08.30 07:35:51.884	0.67178	2600000	0.67185	750000
2019.08.30 07:35:52.707	0.67178	2850000	0.67185	500000
2019.08.30 07:35:52.821	0.67178	2350000	0.67185	500000
2019.08.30 07:35:54.613	0.67178	1850000	0.67185	500000
2019.08.30 07:35:54.633	0.67178	1850000	0.67186	1250000
2019.08.30 07:35:54.953	0.67179	250000	0.67186	1000000
2019.08.30 07:35:55.204	0.67178	3450000	0.67186	1250000
2019.08.30 07:35:55.452	0.67178	3200000	0.67185	250000
2019.08.30 07:35:55.587	0.67178	3450000	0.67186	1250000
2019.08.30 07:35:56.100	0.67178	2950000	0.67186	1250000
2019.08.30 07:35:56.915	0.67178	3450000	0.67186	1250000
2019.08.30 07:35:57.907	0.67179	1000000	0.67186	250000
2019.08.30 07:35:58.229	0.67179	250000	0.67186	1250000
2019.08.30 07:35:58.867	0.67178	1350000	0.67186	1250000
2019.08.30 07:35:59.118	0.67179	250000	0.67186	1000000
2019.08.30 07:35:59.379	0.67179	250000	0.67186	1250000
2019.08.30 07:36:00.321	0.67178	1100000	0.67184	1250000
2019.08.30 07:36:00.832	0.67178	1000000	0.67184	1250000
2019.08.30 07:36:00.904	0.67178	1000000	0.67184	1000000
2019.08.30 07:36:02.103	0.67178	1000000	0.67184	1250000
2019.08.30 07:36:03.357	0.67178	1000000	0.67184	1000000
2019.08.30 07:36:05.248	0.67178	1000000	0.67185	1250000
2019.08.30 07:36:05.463	0.67178	1250000	0.67185	1000000
2019.08.30 07:36:05.723	0.67178	1000000	0.67185	1250000
2019.08.30 07:36:06.465	0.67178	1000000	0.67184	250000
2019.08.30 07:36:06.575	0.67178	1843000	0.67184	250000
2019.08.30 07:36:06.632	0.6718	500000	0.67184	250000
2019.08.30 07:36:06.958	0.6718	500000	0.67185	250000
2019.08.30 07:36:07.996	0.67181	1000000	0.67186	250000
2019.08.30 07:36:08.104	0.67181	1000000	0.67188	1250000
2019.08.30 07:36:08.680	0.67182	1000000	0.67188	1250000
2019.08.30 07:36:08.982	0.67185	500000	0.67192	1250000
2019.08.30 07:36:09.191	0.67186	250000	0.67191	1000000
2019.08.30 07:36:09.287	0.67185	1000000	0.67191	1000000
2019.08.30 07:36:10.794	0.67185	1000000	0.67191	1250000
2019.08.30 07:36:10.892	0.67184	3850000	0.67191	1250000
2019.08.30 07:36:11.393	0.67184	4600000	0.67191	250000
2019.08.30 07:36:12.038	0.67184	3600000	0.6719	250000
2019.08.30 07:36:12.146	0.67184	2600000	0.6719	250000
2019.08.30 07:36:12.469	0.67184	500000	0.6719	250000
2019.08.30 07:36:12.716	0.67184	500000	0.67191	1250000
2019.08.30 07:36:12.934	0.67183	3593000	0.67191	1250000
2019.08.30 07:36:13.066	0.67183	3350000	0.67191	1250000
2019.08.30 07:36:13.429	0.67183	2850000	0.67191	1250000
2019.08.30 07:36:14.557	0.67183	500000	0.67187	250000
2019.08.30 07:36:14.646	0.67181	3843000	0.67186	250000
2019.08.30 07:36:14.768	0.67181	3243000	0.67186	250000
2019.08.30 07:36:14.864	0.67181	1000000	0.67185	250000
2019.08.30 07:36:15.085	0.67182	1000000	0.67186	250000
2019.08.30 07:36:15.161	0.67181	1000000	0.67185	250000
2019.08.30 07:36:15.255	0.6718	1600000	0.67184	250000
2019.08.30 07:36:15.459	0.6718	1100000	0.67185	250000
2019.08.30 07:36:15.652	0.6718	2100000	0.67184	250000
2019.08.30 07:36:15.743	0.67181	1000000	0.67186	250000
2019.08.30 07:36:15.863	0.6718	1600000	0.67186	250000
2019.08.30 07:36:15.983	0.6718	1100000	0.67184	250000
2019.08.30 07:36:16.172	0.6718	1100000	0.67185	250000
2019.08.30 07:36:16.368	0.6718	1100000	0.67186	250000
2019.08.30 07:36:17.009	0.67181	500000	0.67186	250000
2019.08.30 07:36:17.157	0.6718	1600000	0.67185	250000
2019.08.30 07:36:17.396	0.6718	500000	0.67185	250000
2019.08.30 07:36:17.657	0.6718	500000	0.67185	1000000
2019.08.30 07:36:18.042	0.6718	500000	0.67184	250000
2019.08.30 07:36:18.166	0.67179	500000	0.67185	1500000
2019.08.30 07:36:18.296	0.6718	250000	0.67185	500000
2019.08.30 07:36:18.566	0.67181	250000	0.67185	500000
2019.08.30 07:36:18.696	0.6718	250000	0.67185	500000
2019.08.30 07:36:19.228	0.6718	750000	0.67186	1500000
2019.08.30 07:36:19.572	0.6718	500000	0.67184	250000
2019.08.30 07:36:20.782	0.67179	500000	0.67184	250000
2019.08.30 07:36:21.017	0.67179	500000	0.67184	1000000
2019.08.30 07:36:21.530	0.6718	250000	0.67184	1000000
2019.08.30 07:36:21.662	0.67182	250000	0.67186	1000000
2019.08.30 07:36:21.766	0.67181	250000	0.67187	1500000
2019.08.30 07:36:22.738	0.67181	250000	0.67186	500000
2019.08.30 07:36:23.625	0.6718	250000	0.67185	1500000
2019.08.30 07:36:23.770	0.67181	250000	0.67185	1000000
2019.08.30 07:36:24.169	0.6718	250000	0.67185	1000000
2019.08.30 07:36:24.623	0.67179	250000	0.67185	1000000
2019.08.30 07:36:24.669	0.67179	750000	0.67186	1000000
2019.08.30 07:36:24.985	0.67179	1250000	0.67186	1000000
2019.08.30 07:36:25.448	0.67181	250000	0.67186	1000000
2019.08.30 07:36:25.695	0.67179	750000	0.67186	1000000
2019.08.30 07:36:26.096	0.67179	1250000	0.67186	1000000
2019.08.30 07:36:27.137	0.6718	250000	0.67187	2000000
2019.08.30 07:36:27.171	0.6718	250000	0.67187	2250000
2019.08.30 07:36:27.369	0.67181	250000	0.67187	2000000
2019.08.30 07:36:29.190	0.67181	250000	0.67186	1000000
2019.08.30 07:36:30.088	0.67182	250000	0.67186	1000000
2019.08.30 07:36:30.482	0.67181	250000	0.67185	500000
2019.08.30 07:36:31.837	0.67181	250000	0.67187	1000000
2019.08.30 07:36:32.381	0.67181	250000	0.67187	2000000
2019.08.30 07:36:36.654	0.67182	250000	0.67187	1000000
2019.08.30 07:36:36.766	0.67182	1250000	0.67187	1000000
2019.08.30 07:36:36.889	0.67181	250000	0.67187	1000000
2019.08.30 07:36:37.628	0.67181	1000000	0.67187	1000000
2019.08.30 07:36:37.833	0.67181	250000	0.67187	1000000
2019.08.30 07:36:37.927	0.67183	250000	0.67187	1000000
2019.08.30 07:36:38.062	0.67186	250000	0.6719	2000000
2019.08.30 07:36:38.267	0.67184	1100000	0.67189	1000000
2019.08.30 07:36:38.410	0.67183	250000	0.67187	1500000
2019.08.30 07:36:38.512	0.67182	1000000	0.67187	1000000
2019.08.30 07:36:38.712	0.67181	1000000	0.67187	1250000
2019.08.30 07:36:38.918	0.67181	1250000	0.67187	1000000
2019.08.30 07:36:40.339	0.67181	250000	0.67187	2000000
2019.08.30 07:36:40.591	0.67182	250000	0.67186	1000000
2019.08.30 07:36:40.797	0.67181	250000	0.67185	1000000
2019.08.30 07:36:41.742	0.67181	250000	0.67185	500000
2019.08.30 07:36:42.889	0.67182	250000	0.67186	1000000
2019.08.30 07:36:43.001	0.67183	1250000	0.67189	1000000
2019.08.30 07:36:43.107	0.67186	250000	0.6719	1000000
2019.08.30 07:36:43.216	0.67186	250000	0.6719	2000000
2019.08.30 07:36:43.327	0.67187	250000	0.67191	2000000
2019.08.30 07:36:44.420	0.67188	250000	0.67192	1250000
2019.08.30 07:36:44.568	0.67188	250000	0.67192	2250000
2019.08.30 07:36:44.816	0.67188	250000	0.67192	1250000
2019.08.30 07:36:44.935	0.67187	250000	0.67192	1250000
2019.08.30 07:36:45.152	0.67186	250000	0.6719	1000000
2019.08.30 07:36:46.169	0.67187	250000	0.67191	1000000
2019.08.30 07:36:46.254	0.67186	250000	0.67192	1000000
2019.08.30 07:36:46.351	0.67186	250000	0.67191	1000000
2019.08.30 07:36:47.362	0.67186	1250000	0.67192	250000
2019.08.30 07:36:47.443	0.67187	250000	0.67192	250000
2019.08.30 07:36:47.562	0.67188	250000	0.67193	1000000
2019.08.30 07:36:47.704	0.67188	250000	0.67192	1000000
2019.08.30 07:36:47.789	0.67189	1250000	0.67196	500000
2019.08.30 07:36:47.917	0.67192	250000	0.67196	1000000
2019.08.30 07:36:48.033	0.67191	250000	0.67196	1000000
2019.08.30 07:36:48.117	0.67192	250000	0.67196	1000000
2019.08.30 07:36:48.890	0.67191	250000	0.67198	3250000
2019.08.30 07:36:49.120	0.67191	250000	0.67197	1000000
2019.08.30 07:36:49.627	0.67191	1250000	0.67197	1000000
2019.08.30 07:36:51.768	0.67191	250000	0.67197	1000000
2019.08.30 07:36:52.459	0.67191	1250000	0.67197	1000000
2019.08.30 07:36:53.196	0.67191	250000	0.67197	1000000
2019.08.30 07:36:55.222	0.67192	250000	0.67197	1000000
2019.08.30 07:36:55.432	0.67191	250000	0.67197	1000000
2019.08.30 07:36:56.564	0.67191	250000	0.67195	1000000
2019.08.30 07:36:56.666	0.67191	250000	0.67195	2000000
2019.08.30 07:36:58.061	0.6719	250000	0.67195	2000000
2019.08.30 07:36:58.429	0.67189	250000	0.67195	2000000
2019.08.30 07:36:58.544	0.6719	250000	0.67194	1000000
2019.08.30 07:36:58.623	0.67189	250000	0.67193	1000000
2019.08.30 07:36:58.768	0.6719	250000	0.67194	1000000
2019.08.30 07:36:58.913	0.67189	250000	0.67193	1000000
2019.08.30 07:36:59.174	0.67188	250000	0.67193	1000000
2019.08.30 07:36:59.419	0.6719	250000	0.67194	1000000
2019.08.30 07:36:59.521	0.67191	250000	0.67195	1000000
2019.08.30 07:36:59.627	0.6719	250000	0.67195	1000000
2019.08.30 07:37:00.476	0.67189	1000000	0.67195	1000000
2019.08.30 07:37:00.675	0.6719	250000	0.67195	1000000
2019.08.30 07:37:00.769	0.67191	250000	0.67195	1000000
2019.08.30 07:37:01.319	0.6719	250000	0.67195	1000000
2019.08.30 07:37:01.667	0.6719	1250000	0.67197	1000000
2019.08.30 07:37:01.998	0.6719	1000000	0.67197	2250000
2019.08.30 07:37:02.251	0.6719	1250000	0.67197	2250000
2019.08.30 07:37:02.360	0.67191	250000	0.67195	1000000
2019.08.30 07:37:02.586	0.6719	250000	0.67195	2000000
2019.08.30 07:37:03.358	0.67189	250000	0.67195	2000000
2019.08.30 07:37:03.580	0.67189	250000	0.67195	1000000
2019.08.30 07:37:04.299	0.67192	250000	0.67196	1000000
2019.08.30 07:37:04.428	0.6719	3250000	0.67197	1000000
2019.08.30 07:37:04.638	0.67192	250000	0.67196	2000000
2019.08.30 07:37:04.710	0.67191	250000	0.67195	1000000
2019.08.30 07:37:04.833	0.6719	250000	0.67195	1000000
2019.08.30 07:37:05.055	0.67189	493000	0.67195	1000000
2019.08.30 07:37:05.158	0.6719	250000	0.67195	1000000
2019.08.30 07:37:05.363	0.67191	250000	0.67195	1000000
2019.08.30 07:37:06.267	0.6719	250000	0.67195	1000000
2019.08.30 07:37:06.553	0.67191	250000	0.67195	1000000
2019.08.30 07:37:07.340	0.6719	250000	0.67195	1000000
2019.08.30 07:37:09.459	0.67188	1250000	0.67195	5250000
2019.08.30 07:37:09.550	0.67188	250000	0.67192	1000000
2019.08.30 07:37:09.666	0.67189	250000	0.67193	1000000
2019.08.30 07:37:10.265	0.67188	3250000	0.67195	1000000
2019.08.30 07:37:12.415	0.6719	250000	0.67194	1000000
2019.08.30 07:37:12.638	0.67189	250000	0.67193	1000000
2019.08.30 07:37:12.976	0.67188	250000	0.67193	1000000
2019.08.30 07:37:14.176	0.67189	250000	0.67194	1000000
2019.08.30 07:37:15.217	0.6719	250000	0.67194	1000000
2019.08.30 07:37:16.592	0.6719	250000	0.67195	1000000
2019.08.30 07:37:16.698	0.67191	250000	0.67195	1000000
2019.08.30 07:37:16.877	0.67192	250000	0.67196	1250000
2019.08.30 07:37:17.763	0.67191	250000	0.67195	1000000
2019.08.30 07:37:17.900	0.6719	3750000	0.67197	2250000
2019.08.30 07:37:18.001	0.67189	4193000	0.67197	2250000
2019.08.30 07:37:18.118	0.6719	250000	0.67195	2000000
2019.08.30 07:37:18.305	0.67189	250000	0.67195	2000000
2019.08.30 07:37:18.663	0.67191	250000	0.67195	2000000
2019.08.30 07:37:19.884	0.67191	250000	0.67195	1000000
2019.08.30 07:37:20.094	0.67189	250000	0.67194	1000000
2019.08.30 07:37:20.420	0.6719	250000	0.67194	1000000
2019.08.30 07:37:20.676	0.67191	250000	0.67195	1000000
2019.08.30 07:37:21.282	0.67188	1250000	0.67194	1000000
2019.08.30 07:37:21.695	0.67189	1250000	0.67194	1000000
2019.08.30 07:37:22.326	0.67189	1250000	0.67195	1000000
2019.08.30 07:37:22.693	0.67191	250000	0.67197	1250000
2019.08.30 07:37:23.798	0.6719	250000	0.67197	1250000
2019.08.30 07:37:23.994	0.6719	1250000	0.67197	1500000
2019.08.30 07:37:24.858	0.67191	250000	0.67197	1250000
2019.08.30 07:37:25.890	0.6719	250000	0.67197	2500000
2019.08.30 07:37:25.960	0.67191	250000	0.67195	1000000
2019.08.30 07:37:27.439	0.6719	1250000	0.67195	1000000
2019.08.30 07:37:28.043	0.6719	250000	0.67195	1000000
2019.08.30 07:37:29.362	0.67191	250000	0.67195	1000000
2019.08.30 07:37:29.682	0.6719	250000	0.67195	1000000
2019.08.30 07:37:29.810	0.67189	5093000	0.67195	1000000
2019.08.30 07:37:30.256	0.6719	250000	0.67195	1000000
2019.08.30 07:37:30.467	0.6719	750000	0.67195	1000000
2019.08.30 07:37:30.578	0.67191	250000	0.67195	1000000
2019.08.30 07:37:30.835	0.6719	250000	0.67195	1000000
2019.08.30 07:37:31.545	0.67189	350000	0.67195	1000000
2019.08.30 07:37:31.683	0.6719	250000	0.67195	1000000
2019.08.30 07:37:32.119	0.6719	500000	0.67197	1250000
2019.08.30 07:37:32.338	0.6719	1100000	0.67197	1250000
2019.08.30 07:37:32.436	0.67191	1000000	0.67197	1250000
2019.08.30 07:37:32.631	0.67191	1250000	0.67197	1000000
2019.08.30 07:37:32.930	0.6719	2350000	0.67197	1250000
2019.08.30 07:37:33.656	0.67192	250000	0.67197	1000000
2019.08.30 07:37:33.865	0.67191	250000	0.67197	1000000
2019.08.30 07:37:35.486	0.6719	4000000	0.67197	1000000
2019.08.30 07:37:35.563	0.6719	3750000	0.67195	250000
2019.08.30 07:37:35.702	0.6719	3750000	0.67196	250000
2019.08.30 07:37:36.097	0.6719	3750000	0.67197	1250000
2019.08.30 07:37:36.523	0.6719	4000000	0.67197	1250000
2019.08.30 07:37:37.262	0.6719	250000	0.67196	250000
2019.08.30 07:37:37.374	0.67191	1000000	0.67197	1250000
2019.08.30 07:37:37.559	0.67191	2000000	0.67197	1000000
2019.08.30 07:37:37.801	0.67191	1500000	0.67195	250000
2019.08.30 07:37:37.861	0.67191	1000000	0.67195	250000
2019.08.30 07:37:37.935	0.67191	2500000	0.67197	1000000
2019.08.30 07:37:38.129	0.67191	3000000	0.67197	1000000
2019.08.30 07:37:38.339	0.67191	2500000	0.67197	1000000
2019.08.30 07:37:39.402	0.67191	2750000	0.67197	1000000
2019.08.30 07:37:40.075	0.67191	3250000	0.67197	1000000
2019.08.30 07:37:40.356	0.67191	5000000	0.67197	1000000
2019.08.30 07:37:40.428	0.67192	250000	0.67197	1000000
2019.08.30 07:37:40.745	0.67191	5350000	0.67197	1000000
2019.08.30 07:37:40.932	0.67191	4850000	0.67197	1000000
2019.08.30 07:37:41.339	0.67191	4750000	0.67197	1000000
2019.08.30 07:37:41.665	0.67191	4500000	0.67197	1250000
2019.08.30 07:37:41.926	0.67191	4000000	0.67197	1250000
2019.08.30 07:37:42.048	0.67196	250000	0.672	1000000
2019.08.30 07:37:42.161	0.67199	250000	0.67203	1250000
2019.08.30 07:37:42.276	0.67197	993000	0.67202	1000000
2019.08.30 07:37:42.357	0.672	250000	0.67204	1000000
2019.08.30 07:37:42.454	0.67199	250000	0.67203	1000000
2019.08.30 07:37:42.698	0.67201	250000	0.67205	1000000
2019.08.30 07:37:42.877	0.672	250000	0.67204	1000000
2019.08.30 07:37:42.952	0.67199	850000	0.67204	1000000
2019.08.30 07:37:43.752	0.67199	750000	0.67204	1000000
2019.08.30 07:37:43.824	0.67199	750000	0.67205	1000000
2019.08.30 07:37:44.073	0.67199	500000	0.67205	1250000
2019.08.30 07:37:45.448	0.67198	1100000	0.67205	1250000
2019.08.30 07:37:45.540	0.67199	250000	0.67205	1000000
2019.08.30 07:37:45.672	0.67198	500000	0.67204	250000
2019.08.30 07:37:45.774	0.67197	250000	0.67202	250000
2019.08.30 07:37:45.892	0.67195	1000000	0.672	250000
2019.08.30 07:37:45.994	0.67195	2000000	0.67202	250000
2019.08.30 07:37:46.099	0.67196	2000000	0.67202	250000
2019.08.30 07:37:46.208	0.67196	1500000	0.67203	250000
2019.08.30 07:37:46.305	0.67197	250000	0.67204	250000
2019.08.30 07:37:46.688	0.67196	1600000	0.67202	1000000
2019.08.30 07:37:47.245	0.67196	3700000	0.67202	1000000
2019.08.30 07:37:47.646	0.67196	4200000	0.67202	1000000
2019.08.30 07:37:47.857	0.67196	3700000	0.67202	1000000
2019.08.30 07:37:48.683	0.67196	3450000	0.67202	1250000
2019.08.30 07:37:48.949	0.67196	250000	0.67201	250000
2019.08.30 07:37:49.048	0.67195	2600000	0.672	250000
2019.08.30 07:37:49.594	0.67195	1000000	0.67199	250000
2019.08.30 07:37:49.714	0.67193	1250000	0.672	3750000
2019.08.30 07:37:49.818	0.67191	5493000	0.67198	1250000
2019.08.30 07:37:49.935	0.67191	5250000	0.67198	1250000
2019.08.30 07:37:49.984	0.6719	3743000	0.67195	250000
2019.08.30 07:37:50.145	0.67191	3000000	0.67196	250000
2019.08.30 07:37:50.559	0.67191	3000000	0.67197	1250000
2019.08.30 07:37:50.695	0.67191	3000000	0.67196	250000
2019.08.30 07:37:50.806	0.67191	3250000	0.67198	1250000
2019.08.30 07:37:50.916	0.67191	4000000	0.67197	250000
2019.08.30 07:37:51.076	0.67191	3000000	0.67197	250000
2019.08.30 07:37:51.562	0.67191	3250000	0.67198	500000
2019.08.30 07:37:51.654	0.67192	250000	0.67198	250000
2019.08.30 07:37:52.440	0.67191	3250000	0.67198	250000
2019.08.30 07:37:52.659	0.67191	3250000	0.67198	500000
2019.08.30 07:37:52.778	0.67191	3750000	0.67198	500000
2019.08.30 07:37:52.882	0.67194	250000	0.67199	2000000
2019.08.30 07:37:52.991	0.67194	493000	0.672	1500000
2019.08.30 07:37:53.107	0.67197	250000	0.67203	2500000
2019.08.30 07:37:53.177	0.672	250000	0.67204	1000000
2019.08.30 07:37:54.329	0.67199	250000	0.67204	1000000
2019.08.30 07:37:54.433	0.67197	250000	0.67204	1250000
2019.08.30 07:37:54.927	0.67197	250000	0.67203	3000000
2019.08.30 07:37:55.023	0.67196	1493000	0.67203	3250000
2019.08.30 07:37:55.883	0.67196	1493000	0.67202	1000000
2019.08.30 07:37:57.912	0.67196	1250000	0.67202	1000000
2019.08.30 07:37:58.124	0.67196	1250000	0.67202	2000000
2019.08.30 07:37:58.867	0.67196	1250000	0.67202	1000000
2019.08.30 07:37:58.977	0.67198	250000	0.67202	1000000
2019.08.30 07:37:59.243	0.67197	250000	0.67202	1000000
2019.08.30 07:38:00.300	0.67196	1600000	0.67201	250000
2019.08.30 07:38:00.412	0.67197	250000	0.67202	1000000
2019.08.30 07:38:00.515	0.67198	250000	0.67202	1000000
2019.08.30 07:38:00.602	0.67199	250000	0.67203	1000000
2019.08.30 07:38:00.805	0.67197	850000	0.67202	1000000
2019.08.30 07:38:01.499	0.67197	750000	0.67202	1000000
2019.08.30 07:38:01.566	0.67197	500000	0.67202	1000000
2019.08.30 07:38:01.731	0.67197	750000	0.67203	1000000
2019.08.30 07:38:01.838	0.67197	1750000	0.67203	1000000
2019.08.30 07:38:01.938	0.67199	250000	0.67203	1000000
2019.08.30 07:38:02.392	0.67199	250000	0.67205	1000000
2019.08.30 07:38:02.489	0.672	1000000	0.67204	250000
2019.08.30 07:38:02.587	0.672	3000000	0.67207	1250000
2019.08.30 07:38:02.819	0.67201	250000	0.67207	1000000
2019.08.30 07:38:03.090	0.672	3100000	0.67206	250000
2019.08.30 07:38:03.247	0.672	3100000	0.67205	250000
2019.08.30 07:38:03.369	0.672	3000000	0.67205	250000
2019.08.30 07:38:03.585	0.672	3000000	0.67206	250000
2019.08.30 07:38:03.622	0.67199	9593000	0.67207	1250000
2019.08.30 07:38:03.991	0.67199	8093000	0.67207	1250000
2019.08.30 07:38:04.452	0.67199	2593000	0.67206	1250000
2019.08.30 07:38:04.559	0.67199	2843000	0.67206	1250000
2019.08.30 07:38:04.761	0.67201	250000	0.67207	2000000
2019.08.30 07:38:05.531	0.67201	250000	0.67207	2500000
2019.08.30 07:38:05.720	0.67201	1000000	0.67205	250000
2019.08.30 07:38:05.874	0.67201	1000000	0.67207	1000000
2019.08.30 07:38:06.230	0.67201	1000000	0.67206	250000
2019.08.30 07:38:06.314	0.672	1243000	0.67206	250000
2019.08.30 07:38:06.633	0.672	243000	0.67205	250000
2019.08.30 07:38:06.747	0.672	1243000	0.67205	250000
2019.08.30 07:38:06.782	0.672	1000000	0.67205	250000
2019.08.30 07:38:07.301	0.672	1000000	0.67207	1250000
2019.08.30 07:38:07.390	0.672	1243000	0.67206	250000
2019.08.30 07:38:07.501	0.672	243000	0.67206	250000
2019.08.30 07:38:07.611	0.67199	9243000	0.67205	250000
2019.08.30 07:38:07.691	0.67199	7743000	0.67205	250000
2019.08.30 07:38:07.831	0.67199	6493000	0.67205	250000
2019.08.30 07:38:08.395	0.67199	6193000	0.67205	250000
2019.08.30 07:38:08.423	0.67199	6443000	0.67206	250000
2019.08.30 07:38:08.679	0.67199	5943000	0.67206	250000
2019.08.30 07:38:08.928	0.67199	5693000	0.67206	250000
2019.08.30 07:38:09.180	0.67199	993000	0.67205	1000000
2019.08.30 07:38:09.261	0.67199	250000	0.67204	1000000
2019.08.30 07:38:09.398	0.67197	500000	0.67203	1500000
2019.08.30 07:38:09.495	0.67198	250000	0.67203	500000
2019.08.30 07:38:09.625	0.67198	1000000	0.67204	250000
2019.08.30 07:38:09.728	0.67197	4493000	0.67205	1250000
2019.08.30 07:38:09.827	0.67197	4743000	0.67203	250000
2019.08.30 07:38:09.889	0.67197	5843000	0.67203	250000
2019.08.30 07:38:10.081	0.67197	6843000	0.67203	250000
2019.08.30 07:38:10.675	0.67197	6843000	0.67202	250000
2019.08.30 07:38:11.563	0.67197	5843000	0.67202	250000
2019.08.30 07:38:12.556	0.67197	5843000	0.67203	250000
2019.08.30 07:38:13.314	0.67197	5343000	0.67203	250000
2019.08.30 07:38:14.873	0.67197	5443000	0.67203	250000
2019.08.30 07:38:15.308	0.67199	2743000	0.67205	1250000
2019.08.30 07:38:15.423	0.67201	3000000	0.67206	250000
2019.08.30 07:38:15.507	0.67201	3000000	0.67207	2750000
2019.08.30 07:38:15.624	0.672	4250000	0.67207	1250000
2019.08.30 07:38:15.745	0.672	3000000	0.67204	250000
2019.08.30 07:38:15.855	0.672	3000000	0.67205	250000
2019.08.30 07:38:16.056	0.672	3593000	0.67207	1250000
2019.08.30 07:38:17.045	0.672	3493000	0.67207	1250000
2019.08.30 07:38:17.137	0.672	3243000	0.67205	250000
2019.08.30 07:38:17.175	0.672	3243000	0.67207	1250000
2019.08.30 07:38:17.432	0.672	3493000	0.67207	1250000
2019.08.30 07:38:17.588	0.672	3250000	0.67207	1250000
2019.08.30 07:38:18.347	0.67199	4993000	0.67207	2250000
2019.08.30 07:38:18.469	0.67199	3593000	0.67207	2250000
2019.08.30 07:38:18.597	0.672	250000	0.67207	2250000
2019.08.30 07:38:18.862	0.67199	3593000	0.67207	2250000
2019.08.30 07:38:19.690	0.67199	3893000	0.67207	2250000
2019.08.30 07:38:19.790	0.672	3343000	0.67206	250000
2019.08.30 07:38:19.891	0.67201	3000000	0.67207	1000000
2019.08.30 07:38:20.027	0.672	843000	0.67204	250000
2019.08.30 07:38:20.319	0.672	343000	0.67204	250000
2019.08.30 07:38:20.381	0.672	343000	0.67205	250000
2019.08.30 07:38:21.194	0.672	1593000	0.67207	1250000
2019.08.30 07:38:21.311	0.67201	250000	0.67207	1000000
2019.08.30 07:38:21.557	0.672	850000	0.67207	1250000
2019.08.30 07:38:21.751	0.672	600000	0.67204	250000
2019.08.30 07:38:22.038	0.672	1100000	0.67204	250000
2019.08.30 07:38:22.128	0.672	4100000	0.67206	250000
2019.08.30 07:38:22.513	0.67201	250000	0.67207	1000000
2019.08.30 07:38:23.755	0.672	4600000	0.67207	1000000
2019.08.30 07:38:23.892	0.672	4843000	0.67207	1000000
2019.08.30 07:38:24.068	0.67203	250000	0.67207	1000000
2019.08.30 07:38:24.160	0.67202	250000	0.67207	1000000
2019.08.30 07:38:24.367	0.67201	1250000	0.67207	1000000
2019.08.30 07:38:24.612	0.67202	250000	0.67207	1000000
2019.08.30 07:38:24.780	0.67201	1250000	0.67207	1000000
2019.08.30 07:38:25.644	0.67201	1000000	0.67207	1000000
2019.08.30 07:38:26.290	0.67201	2000000	0.67207	1000000
2019.08.30 07:38:26.415	0.67204	250000	0.67208	1000000
2019.08.30 07:38:26.502	0.67203	1000000	0.67207	250000
2019.08.30 07:38:26.565	0.67202	1500000	0.67206	250000
2019.08.30 07:38:27.427	0.67202	1500000	0.67207	250000
2019.08.30 07:38:28.343	0.67202	1500000	0.67208	250000
2019.08.30 07:38:28.582	0.67202	1500000	0.67207	250000
2019.08.30 07:38:28.796	0.67202	1500000	0.67208	250000
2019.08.30 07:38:28.979	0.67202	1500000	0.67207	250000
2019.08.30 07:38:29.370	0.67202	1500000	0.67208	250000
2019.08.30 07:38:29.445	0.67202	1000000	0.67208	250000
2019.08.30 07:38:29.577	0.67201	750000	0.67208	1750000
2019.08.30 07:38:29.685	0.67201	1000000	0.67207	250000
2019.08.30 07:38:29.782	0.67201	500000	0.67208	1750000
2019.08.30 07:38:29.923	0.67201	500000	0.67206	250000
2019.08.30 07:38:30.009	0.67201	2250000	0.67207	1000000
2019.08.30 07:38:30.237	0.67201	2000000	0.67207	1000000
2019.08.30 07:38:30.307	0.67201	2000000	0.67206	250000
2019.08.30 07:38:30.454	0.67201	2000000	0.67207	1250000
2019.08.30 07:38:30.672	0.67201	2000000	0.67206	250000
2019.08.30 07:38:30.752	0.672	1000000	0.67206	250000
2019.08.30 07:38:30.830	0.672	600000	0.67204	250000
2019.08.30 07:38:30.959	0.672	1100000	0.67205	250000
2019.08.30 07:38:31.050	0.672	1100000	0.67206	250000
2019.08.30 07:38:31.228	0.67201	1000000	0.67206	250000
2019.08.30 07:38:31.338	0.67204	250000	0.67208	1000000
2019.08.30 07:38:31.455	0.67203	250000	0.67208	1000000
2019.08.30 07:38:31.650	0.672	5750000	0.67207	250000
2019.08.30 07:38:31.756	0.672	4350000	0.67207	250000
2019.08.30 07:38:31.852	0.672	5200000	0.67205	250000
2019.08.30 07:38:31.979	0.672	5200000	0.67206	250000
2019.08.30 07:38:32.304	0.672	4100000	0.67206	250000
2019.08.30 07:38:32.544	0.672	5450000	0.67207	250000
2019.08.30 07:38:32.653	0.672	4350000	0.67207	250000
2019.08.30 07:38:32.762	0.672	5450000	0.67207	1000000
2019.08.30 07:38:32.942	0.672	5450000	0.67207	1250000
2019.08.30 07:38:33.071	0.67202	250000	0.67207	1000000
2019.08.30 07:38:33.170	0.67201	3000000	0.67207	1250000
2019.08.30 07:38:34.187	0.67202	250000	0.67208	1000000
2019.08.30 07:38:34.376	0.67203	250000	0.67208	1000000
2019.08.30 07:38:35.277	0.67201	3000000	0.67207	250000
2019.08.30 07:38:35.300	0.672	5343000	0.67207	1250000
2019.08.30 07:38:36.381	0.672	4843000	0.67207	1250000
2019.08.30 07:38:36.635	0.672	5093000	0.67207	1250000
2019.08.30 07:38:36.924	0.672	4993000	0.67207	1250000
2019.08.30 07:38:37.033	0.672	3243000	0.67206	250000
2019.08.30 07:38:37.127	0.672	3493000	0.67207	1250000
2019.08.30 07:38:37.457	0.67201	3000000	0.67207	1250000
2019.08.30 07:38:37.894	0.67201	3000000	0.67206	250000
2019.08.30 07:38:39.523	0.67201	3000000	0.67207	1250000
2019.08.30 07:38:41.362	0.67201	1000000	0.67207	1250000
2019.08.30 07:38:41.921	0.672	1843000	0.67206	250000
2019.08.30 07:38:42.210	0.67201	1000000	0.67207	250000
2019.08.30 07:38:42.710	0.67202	1000000	0.67208	1250000
2019.08.30 07:38:42.929	0.67202	1000000	0.67206	250000
2019.08.30 07:38:43.030	0.67202	1000000	0.67208	1250000
2019.08.30 07:38:43.144	0.67203	250000	0.67208	1000000
2019.08.30 07:38:43.363	0.67203	3000000	0.67209	250000
2019.08.30 07:38:43.472	0.67206	250000	0.67211	1000000
2019.08.30 07:38:43.583	0.67208	250000	0.67212	1000000
2019.08.30 07:38:43.800	0.67207	250000	0.67211	1000000
2019.08.30 07:38:43.854	0.67206	250000	0.67211	1000000
2019.08.30 07:38:44.683	0.67207	250000	0.67212	2000000
2019.08.30 07:38:44.887	0.67206	3700000	0.67213	250000
2019.08.30 07:38:44.970	0.67206	2700000	0.67213	250000
2019.08.30 07:38:45.069	0.67206	3200000	0.67213	250000
2019.08.30 07:38:45.219	0.67206	2200000	0.67213	250000
2019.08.30 07:38:45.321	0.67206	1100000	0.67211	250000
2019.08.30 07:38:45.392	0.67206	2200000	0.67211	250000
2019.08.30 07:38:45.524	0.67206	2200000	0.67212	250000
2019.08.30 07:38:45.802	0.67206	3200000	0.67212	250000
2019.08.30 07:38:45.920	0.67206	2700000	0.67212	250000
2019.08.30 07:38:46.067	0.67206	2700000	0.67211	250000
2019.08.30 07:38:46.195	0.67206	2200000	0.67212	250000
2019.08.30 07:38:46.432	0.67206	2700000	0.67212	250000
2019.08.30 07:38:46.984	0.67206	3200000	0.67212	250000
2019.08.30 07:38:47.078	0.67206	2843000	0.67213	250000
2019.08.30 07:38:47.112	0.67206	2943000	0.67213	250000
2019.08.30 07:38:47.290	0.67206	3443000	0.67213	250000
2019.08.30 07:38:48.071	0.67207	1000000	0.67213	250000
2019.08.30 07:38:48.178	0.67206	4750000	0.67214	1250000
2019.08.30 07:38:48.264	0.67206	4850000	0.67214	1250000
2019.08.30 07:38:48.396	0.67206	3350000	0.67213	1000000
2019.08.30 07:38:48.486	0.67206	3850000	0.67213	1000000
2019.08.30 07:38:48.681	0.67206	3350000	0.67213	1250000
2019.08.30 07:38:49.047	0.67206	3850000	0.67213	1250000
2019.08.30 07:38:49.171	0.67206	3350000	0.67213	1250000
2019.08.30 07:38:49.687	0.67206	2850000	0.67213	1250000
2019.08.30 07:38:49.749	0.67206	3600000	0.67212	250000
2019.08.30 07:38:50.183	0.67206	4600000	0.67212	250000
2019.08.30 07:38:50.410	0.67206	5000000	0.67213	250000
2019.08.30 07:38:50.647	0.67206	4000000	0.67213	250000
2019.08.30 07:38:50.785	0.67206	3500000	0.67213	250000
2019.08.30 07:38:50.857	0.67206	3500000	0.67212	250000
2019.08.30 07:38:51.460	0.67206	7750000	0.67213	1250000
2019.08.30 07:38:51.536	0.67206	4250000	0.67213	1250000
2019.08.30 07:38:51.739	0.67206	4000000	0.67212	250000
2019.08.30 07:38:52.340	0.67206	4500000	0.67212	250000
2019.08.30 07:38:52.444	0.67207	2100000	0.67212	250000
2019.08.30 07:38:52.535	0.67207	850000	0.67213	1000000
2019.08.30 07:38:52.637	0.67207	250000	0.67213	1000000
2019.08.30 07:38:52.922	0.67206	1600000	0.67212	250000
2019.08.30 07:38:53.106	0.67206	1850000	0.67213	1250000
2019.08.30 07:38:53.279	0.67206	1600000	0.67212	250000
2019.08.30 07:38:53.427	0.67206	1850000	0.67213	1250000
2019.08.30 07:38:53.676	0.67206	1850000	0.67213	250000
2019.08.30 07:38:53.884	0.67206	2850000	0.67213	250000
2019.08.30 07:38:54.290	0.67206	1950000	0.67213	250000
2019.08.30 07:38:54.387	0.67206	2950000	0.67213	250000
2019.08.30 07:38:54.521	0.67208	250000	0.67214	1000000
2019.08.30 07:38:54.642	0.67208	1250000	0.67214	1000000
2019.08.30 07:38:54.704	0.67208	5100000	0.67213	250000
2019.08.30 07:38:54.848	0.67208	5200000	0.67214	250000
2019.08.30 07:38:54.915	0.67208	5200000	0.67215	1250000
2019.08.30 07:38:55.277	0.67208	5200000	0.67214	250000
2019.08.30 07:38:55.391	0.67208	5950000	0.67215	1250000
2019.08.30 07:38:55.475	0.67208	5943000	0.67215	1250000
2019.08.30 07:38:55.612	0.67209	500000	0.67215	1250000
2019.08.30 07:38:55.902	0.67209	600000	0.67215	1250000
2019.08.30 07:38:56.238	0.67209	600000	0.67215	1000000
2019.08.30 07:38:56.708	0.67211	250000	0.67217	1000000
2019.08.30 07:38:56.817	0.6721	5500000	0.67215	250000
2019.08.30 07:38:56.941	0.67212	1000000	0.67217	1250000
2019.08.30 07:38:57.042	0.67212	1000000	0.67216	250000
2019.08.30 07:38:57.242	0.67211	1000000	0.67216	250000
2019.08.30 07:38:57.300	0.67211	1000000	0.67215	250000
2019.08.30 07:38:58.541	0.67211	1000000	0.67216	250000
2019.08.30 07:38:58.686	0.67212	250000	0.67217	1000000
2019.08.30 07:38:58.998	0.67212	1250000	0.67218	1000000
2019.08.30 07:38:59.243	0.67212	1000000	0.67218	1000000
2019.08.30 07:38:59.452	0.67213	250000	0.67218	1000000
2019.08.30 07:38:59.540	0.67212	1250000	0.67218	1000000
2019.08.30 07:38:59.792	0.67212	1000000	0.67218	1250000
2019.08.30 07:39:00.098	0.67211	1250000	0.67218	1250000
2019.08.30 07:39:00.208	0.67211	1000000	0.67217	250000
2019.08.30 07:39:00.439	0.67209	1943000	0.67215	250000
2019.08.30 07:39:00.534	0.67209	2443000	0.67215	250000
2019.08.30 07:39:00.639	0.67211	1000000	0.67215	250000
2019.08.30 07:39:00.998	0.6721	1000000	0.67214	250000
2019.08.30 07:39:01.587	0.6721	1000000	0.67215	250000
2019.08.30 07:39:02.831	0.6721	3243000	0.67216	250000
2019.08.30 07:39:02.896	0.6721	4843000	0.67216	250000
2019.08.30 07:39:03.061	0.67211	100000	0.67217	1250000
2019.08.30 07:39:03.151	0.6721	5343000	0.67217	1250000
2019.08.30 07:39:03.234	0.6721	3843000	0.67217	1250000
2019.08.30 07:39:03.388	0.6721	4343000	0.67216	250000
2019.08.30 07:39:03.409	0.6721	4843000	0.67216	250000
2019.08.30 07:39:03.812	0.6721	3243000	0.67216	250000
2019.08.30 07:39:03.913	0.6721	4843000	0.67217	1250000
2019.08.30 07:39:04.002	0.6721	4343000	0.67217	1250000
2019.08.30 07:39:04.100	0.6721	7343000	0.67217	1250000
2019.08.30 07:39:04.231	0.6721	6343000	0.67217	1250000
2019.08.30 07:39:04.372	0.67213	250000	0.67217	1000000
2019.08.30 07:39:04.582	0.67213	1243000	0.67218	1000000
2019.08.30 07:39:04.698	0.67214	250000	0.6722	1000000
2019.08.30 07:39:04.934	0.67214	250000	0.6722	1250000
2019.08.30 07:39:05.122	0.67214	250000	0.67219	250000
2019.08.30 07:39:05.470	0.67213	1493000	0.67218	1000000
2019.08.30 07:39:05.578	0.67213	1250000	0.67218	1000000
2019.08.30 07:39:05.671	0.67214	1000000	0.6722	1000000
2019.08.30 07:39:05.898	0.67214	1000000	0.6722	1250000
2019.08.30 07:39:06.012	0.67214	1000000	0.67219	250000
2019.08.30 07:39:06.116	0.67213	100000	0.67217	250000
2019.08.30 07:39:06.216	0.67213	100000	0.67219	1250000
2019.08.30 07:39:06.323	0.67212	2743000	0.67218	250000
2019.08.30 07:39:06.423	0.67212	1243000	0.67217	250000
2019.08.30 07:39:06.972	0.6721	2943000	0.67215	250000
2019.08.30 07:39:07.087	0.6721	3443000	0.67215	250000
2019.08.30 07:39:07.207	0.6721	3943000	0.67215	250000
2019.08.30 07:39:07.350	0.6721	2943000	0.67215	250000
2019.08.30 07:39:07.655	0.6721	2443000	0.67215	250000
2019.08.30 07:39:07.869	0.6721	3000000	0.67214	250000
2019.08.30 07:39:08.524	0.67211	3000000	0.67217	250000
2019.08.30 07:39:08.667	0.6721	1100000	0.67214	250000
2019.08.30 07:39:09.922	0.6721	1000000	0.67214	250000
2019.08.30 07:39:10.138	0.67211	3000000	0.67217	250000
2019.08.30 07:39:10.753	0.67211	3000000	0.67216	250000
2019.08.30 07:39:12.960	0.67211	1000000	0.67217	250000
2019.08.30 07:39:13.340	0.67212	250000	0.67218	1000000
2019.08.30 07:39:13.752	0.67211	2750000	0.67218	1250000
2019.08.30 07:39:13.858	0.67212	250000	0.67218	1000000
2019.08.30 07:39:13.954	0.67213	1000000	0.67217	250000
2019.08.30 07:39:14.054	0.67214	250000	0.67219	1000000
2019.08.30 07:39:14.174	0.67213	1250000	0.67219	1000000
2019.08.30 07:39:14.364	0.67213	1000000	0.67218	250000
2019.08.30 07:39:14.471	0.67212	1000000	0.67218	250000
2019.08.30 07:39:15.360	0.67212	1000000	0.67216	250000
2019.08.30 07:39:15.786	0.67212	1000000	0.67217	250000
2019.08.30 07:39:16.236	0.67212	1000000	0.67218	1250000
2019.08.30 07:39:17.141	0.67211	5643000	0.67217	250000
2019.08.30 07:39:17.216	0.67213	1250000	0.67218	1000000
2019.08.30 07:39:17.379	0.67214	250000	0.67218	1000000
2019.08.30 07:39:17.476	0.67213	1250000	0.67218	1000000
2019.08.30 07:39:17.930	0.67213	1250000	0.67219	1000000
2019.08.30 07:39:18.543	0.67213	1000000	0.67219	1000000
2019.08.30 07:39:18.646	0.67215	1000000	0.6722	250000
2019.08.30 07:39:18.761	0.67215	593000	0.67221	1000000
2019.08.30 07:39:18.888	0.67217	250000	0.67223	1000000
2019.08.30 07:39:18.971	0.67216	1100000	0.67221	250000
2019.08.30 07:39:19.079	0.67216	1100000	0.67222	250000
2019.08.30 07:39:19.129	0.67216	100000	0.67222	250000
2019.08.30 07:39:19.434	0.67215	1193000	0.67222	250000
2019.08.30 07:39:19.542	0.67215	1693000	0.67222	250000
2019.08.30 07:39:19.648	0.67215	843000	0.67223	1250000
2019.08.30 07:39:19.745	0.67216	250000	0.67223	1250000
2019.08.30 07:39:19.857	0.67215	3193000	0.67221	250000
2019.08.30 07:39:19.943	0.67215	2193000	0.67221	250000
2019.08.30 07:39:20.063	0.67216	250000	0.67222	1000000
2019.08.30 07:39:20.175	0.67217	100000	0.67221	250000
2019.08.30 07:39:20.304	0.67217	100000	0.67222	1000000
2019.08.30 07:39:20.401	0.67216	1600000	0.67222	1000000
2019.08.30 07:39:20.519	0.67216	1000000	0.67222	1000000
2019.08.30 07:39:20.853	0.67216	250000	0.6722	250000
2019.08.30 07:39:21.473	0.67216	250000	0.67223	1250000
2019.08.30 07:39:21.622	0.67217	1000000	0.67223	1250000
2019.08.30 07:39:21.695	0.67216	1250000	0.67223	1250000
2019.08.30 07:39:21.840	0.67216	1350000	0.67223	1250000
2019.08.30 07:39:21.923	0.67216	2350000	0.67222	250000
2019.08.30 07:39:22.065	0.67216	3850000	0.67222	250000
2019.08.30 07:39:22.172	0.67218	1000000	0.67226	1000000
2019.08.30 07:39:22.278	0.67219	250000	0.67227	1300000
2019.08.30 07:39:22.393	0.67219	250000	0.67227	1000000
2019.08.30 07:39:22.483	0.67219	1000000	0.67227	1000000
2019.08.30 07:39:22.690	0.67219	1100000	0.67228	1800000
2019.08.30 07:39:23.041	0.67219	1000000	0.67228	2800000
2019.08.30 07:39:23.153	0.67218	850000	0.67227	1800000
2019.08.30 07:39:23.251	0.67218	600000	0.67227	1800000
2019.08.30 07:39:23.360	0.67218	600000	0.67226	1500000
2019.08.30 07:39:23.434	0.67216	2943000	0.67226	1800000
2019.08.30 07:39:23.552	0.67216	2443000	0.67226	1800000
2019.08.30 07:39:23.698	0.67216	2693000	0.67226	1800000
2019.08.30 07:39:23.798	0.67216	1593000	0.67225	1500000
2019.08.30 07:39:23.893	0.67216	1493000	0.67225	1500000
2019.08.30 07:39:24.051	0.67216	1593000	0.67225	1000000
2019.08.30 07:39:24.325	0.67216	1843000	0.67225	1000000
2019.08.30 07:39:24.458	0.67216	1093000	0.67225	1000000
2019.08.30 07:39:24.559	0.67216	493000	0.67225	1000000
2019.08.30 07:39:24.604	0.67216	493000	0.67225	1500000
2019.08.30 07:39:25.188	0.67216	493000	0.6722	250000
2019.08.30 07:39:25.338	0.67216	500000	0.67221	250000
2019.08.30 07:39:25.450	0.67217	300000	0.67223	1250000
2019.08.30 07:39:25.560	0.67219	1000000	0.67223	250000
2019.08.30 07:39:25.661	0.67219	1500000	0.67223	250000
2019.08.30 07:39:26.457	0.67219	1500000	0.67224	250000
2019.08.30 07:39:26.754	0.67219	500000	0.67224	250000
2019.08.30 07:39:27.043	0.67219	1600000	0.67225	1250000
2019.08.30 07:39:27.572	0.67219	1600000	0.67228	1500000
2019.08.30 07:39:28.462	0.67219	1600000	0.67228	1000000
2019.08.30 07:39:28.570	0.67219	1600000	0.67228	500000
2019.08.30 07:39:28.766	0.67219	1600000	0.67228	800000
2019.08.30 07:39:29.273	0.6722	500000	0.67228	800000
2019.08.30 07:39:29.359	0.6722	500000	0.67228	500000
2019.08.30 07:39:29.499	0.67219	1500000	0.67228	800000
2019.08.30 07:39:29.611	0.67219	500000	0.67228	300000
2019.08.30 07:39:29.638	0.67219	2709000	0.67228	300000
2019.08.30 07:39:29.892	0.67219	2709000	0.67229	1655000
2019.08.30 07:39:30.011	0.67219	2809000	0.67229	1655000
2019.08.30 07:39:30.393	0.6722	500000	0.67229	1655000
2019.08.30 07:39:31.230	0.6722	500000	0.67228	155000
2019.08.30 07:39:32.331	0.6722	500000	0.67224	250000
2019.08.30 07:39:32.446	0.6722	3500000	0.67225	500000
2019.08.30 07:39:32.535	0.67221	3000000	0.67227	1250000
2019.08.30 07:39:32.645	0.67221	3500000	0.67227	1250000
2019.08.30 07:39:32.762	0.67221	3500000	0.67226	250000
2019.08.30 07:39:33.086	0.67221	3500000	0.67227	1250000
2019.08.30 07:39:33.314	0.67221	3600000	0.67226	250000
2019.08.30 07:39:33.748	0.67221	4100000	0.67226	250000
2019.08.30 07:39:33.877	0.67221	1600000	0.67227	750000
2019.08.30 07:39:33.905	0.67221	1600000	0.67226	250000
2019.08.30 07:39:34.268	0.67221	1600000	0.67225	250000
2019.08.30 07:39:34.442	0.67221	1600000	0.67226	250000
2019.08.30 07:39:35.401	0.67221	1000000	0.67225	250000
2019.08.30 07:39:35.443	0.67221	1000000	0.67227	750000
2019.08.30 07:39:35.941	0.6722	2343000	0.67227	1250000
2019.08.30 07:39:36.132	0.6722	2100000	0.67227	1250000
2019.08.30 07:39:36.277	0.67222	1000000	0.67227	1000000
2019.08.30 07:39:36.376	0.67222	1000000	0.67226	250000
2019.08.30 07:39:37.772	0.67222	1000000	0.67227	750000
2019.08.30 07:39:42.130	0.67222	250000	0.67227	500000
2019.08.30 07:39:43.090	0.67222	250000	0.67229	4750000
2019.08.30 07:39:43.206	0.67227	500000	0.67231	1000000
2019.08.30 07:39:43.288	0.67228	250000	0.67233	1000000
2019.08.30 07:39:43.515	0.67226	250000	0.67233	1250000
2019.08.30 07:39:43.613	0.67225	3200000	0.67232	250000
2019.08.30 07:39:43.744	0.67226	250000	0.6723	1000000
2019.08.30 07:39:43.960	0.67225	250000	0.6723	1000000
2019.08.30 07:39:43.979	0.67225	250000	0.67231	4000000
2019.08.30 07:39:44.264	0.67224	500000	0.67231	4250000
2019.08.30 07:39:44.327	0.67224	500000	0.6723	250000
2019.08.30 07:39:44.607	0.67223	3843000	0.6723	250000
2019.08.30 07:39:44.760	0.67223	1000000	0.67227	250000
2019.08.30 07:39:44.919	0.67222	1000000	0.67226	250000
2019.08.30 07:39:46.075	0.67222	1100000	0.67227	250000
2019.08.30 07:39:46.185	0.67226	250000	0.67232	1000000
2019.08.30 07:39:46.270	0.67226	3000000	0.67233	1250000
2019.08.30 07:39:46.615	0.67225	250000	0.67231	4000000
2019.08.30 07:39:46.728	0.67223	1000000	0.67227	250000
2019.08.30 07:39:46.823	0.67223	1000000	0.67229	250000
2019.08.30 07:39:46.931	0.67223	1250000	0.6723	2250000
2019.08.30 07:39:46.989	0.67224	250000	0.6723	2000000
2019.08.30 07:39:47.149	0.67223	1250000	0.6723	1000000
2019.08.30 07:39:47.604	0.67223	1250000	0.6723	1500000
2019.08.30 07:39:48.363	0.67223	1250000	0.6723	500000
2019.08.30 07:39:48.447	0.67223	1000000	0.67229	250000
2019.08.30 07:39:48.695	0.67223	500000	0.67229	250000
2019.08.30 07:39:48.770	0.67223	750000	0.6723	500000
2019.08.30 07:39:48.906	0.67224	250000	0.6723	500000
2019.08.30 07:39:49.514	0.67223	750000	0.6723	500000
2019.08.30 07:39:49.998	0.67223	1250000	0.6723	500000
2019.08.30 07:39:51.531	0.67223	1000000	0.67227	250000
2019.08.30 07:39:51.756	0.67223	1000000	0.67228	250000
2019.08.30 07:39:52.205	0.67223	1000000	0.67229	750000
2019.08.30 07:39:52.223	0.67223	1000000	0.67227	250000
2019.08.30 07:39:52.417	0.67223	1000000	0.67228	250000
2019.08.30 07:39:52.509	0.67223	1000000	0.67227	250000
2019.08.30 07:39:54.122	0.67222	1000000	0.67226	250000
2019.08.30 07:39:55.589	0.67222	250000	0.67229	2750000
2019.08.30 07:39:55.696	0.67221	250000	0.67228	3250000
2019.08.30 07:39:55.811	0.67221	1000000	0.67225	250000
2019.08.30 07:39:56.254	0.67221	2000000	0.67227	250000
2019.08.30 07:39:56.794	0.67221	1000000	0.67227	250000
2019.08.30 07:39:56.970	0.67224	250000	0.67229	250000
2019.08.30 07:39:57.231	0.67228	250000	0.67233	3250000
2019.08.30 07:39:57.328	0.67229	250000	0.67233	250000
2019.08.30 07:39:57.436	0.67228	250000	0.67233	1750000
2019.08.30 07:39:57.964	0.67227	250000	0.67233	1750000
2019.08.30 07:39:58.445	0.67227	250000	0.67233	1250000
2019.08.30 07:39:59.377	0.67227	250000	0.67233	1750000
2019.08.30 07:39:59.634	0.67227	250000	0.67233	2500000
2019.08.30 07:40:00.133	0.67226	250000	0.67233	2750000
2019.08.30 07:40:00.406	0.67225	2000000	0.6723	250000
2019.08.30 07:40:00.451	0.67225	4000000	0.67231	250000
2019.08.30 07:40:00.760	0.67223	1000000	0.67227	250000
2019.08.30 07:40:01.448	0.67227	250000	0.67232	1000000
2019.08.30 07:40:01.890	0.67225	4750000	0.67232	1250000
2019.08.30 07:40:01.918	0.67226	250000	0.67232	1000000
2019.08.30 07:40:02.094	0.67225	3500000	0.67231	250000
2019.08.30 07:40:02.219	0.67227	250000	0.67232	1000000
2019.08.30 07:40:02.843	0.67226	250000	0.67232	1000000
2019.08.30 07:40:03.068	0.67227	250000	0.67232	1000000
2019.08.30 07:40:03.262	0.67225	250000	0.67232	1250000
2019.08.30 07:40:03.516	0.67223	1000000	0.67227	250000
2019.08.30 07:40:03.709	0.67222	1000000	0.67226	250000
2019.08.30 07:40:03.832	0.67221	1000000	0.67225	250000
2019.08.30 07:40:04.512	0.67221	1000000	0.67226	250000
2019.08.30 07:40:04.940	0.67222	1000000	0.67226	250000
2019.08.30 07:40:05.140	0.67221	1000000	0.67225	250000
2019.08.30 07:40:05.714	0.6722	4000000	0.67224	250000
2019.08.30 07:40:06.580	0.6722	1000000	0.67224	250000
2019.08.30 07:40:06.679	0.6722	1000000	0.67225	250000
2019.08.30 07:40:06.800	0.6722	1000000	0.67224	250000
2019.08.30 07:40:06.919	0.67218	1000000	0.67223	250000
2019.08.30 07:40:07.021	0.67218	1000000	0.67222	250000
2019.08.30 07:40:07.133	0.67218	1250000	0.67224	500000
2019.08.30 07:40:07.252	0.67219	1243000	0.67224	500000
2019.08.30 07:40:07.311	0.67222	1000000	0.67226	250000
2019.08.30 07:40:07.466	0.67222	1000000	0.67227	250000
2019.08.30 07:40:07.645	0.67222	1000000	0.67226	250000
2019.08.30 07:40:07.762	0.67222	1000000	0.67227	250000
2019.08.30 07:40:07.910	0.67222	1000000	0.67226	250000
2019.08.30 07:40:07.999	0.67222	1000000	0.67227	250000
2019.08.30 07:40:08.112	0.67222	1000000	0.67226	250000
2019.08.30 07:40:08.219	0.6722	1250000	0.67225	1000000
2019.08.30 07:40:08.423	0.6722	1000000	0.67224	3000000
2019.08.30 07:40:08.520	0.6722	1000000	0.67225	1000000
2019.08.30 07:40:08.971	0.6722	1000000	0.67226	2750000
2019.08.30 07:40:09.203	0.6722	1000000	0.67225	250000
2019.08.30 07:40:09.323	0.6722	1250000	0.67226	2500000
2019.08.30 07:40:09.370	0.6722	1000000	0.67224	250000
2019.08.30 07:40:09.701	0.6722	1000000	0.67225	750000
2019.08.30 07:40:09.967	0.6722	1000000	0.67224	250000
2019.08.30 07:40:10.926	0.6722	1000000	0.67225	250000
2019.08.30 07:40:11.154	0.6722	1000000	0.67224	250000
2019.08.30 07:40:12.431	0.6722	1000000	0.67225	250000
2019.08.30 07:40:12.733	0.6722	1000000	0.67224	250000
2019.08.30 07:40:13.518	0.6722	1000000	0.67225	250000
2019.08.30 07:40:13.879	0.6722	1000000	0.67224	250000
2019.08.30 07:40:13.975	0.6722	1000000	0.67225	250000
2019.08.30 07:40:14.304	0.6722	1000000	0.67224	250000
2019.08.30 07:40:14.624	0.67219	1000000	0.67223	250000
2019.08.30 07:40:14.823	0.67219	1000000	0.67224	250000
2019.08.30 07:40:14.929	0.67219	1000000	0.67225	250000
2019.08.30 07:40:15.270	0.67219	1000000	0.67224	250000
2019.08.30 07:40:15.984	0.6722	1000000	0.67225	250000
2019.08.30 07:40:16.377	0.67221	3000000	0.67225	250000
2019.08.30 07:40:16.482	0.67222	1000000	0.67226	250000
2019.08.30 07:40:16.571	0.67222	1000000	0.67227	250000
2019.08.30 07:40:16.890	0.67222	1000000	0.67226	250000
2019.08.30 07:40:17.242	0.67221	1000000	0.67225	250000
2019.08.30 07:40:17.310	0.67222	1000000	0.67226	250000
2019.08.30 07:40:18.741	0.67222	1000000	0.67227	250000
2019.08.30 07:40:18.888	0.67221	1000000	0.67227	250000
2019.08.30 07:40:18.997	0.67221	500000	0.67227	1250000
2019.08.30 07:40:19.386	0.67221	750000	0.67227	1000000
2019.08.30 07:40:20.343	0.67221	500000	0.67227	1250000
2019.08.30 07:40:20.625	0.67221	500000	0.67226	250000
2019.08.30 07:40:20.875	0.6722	3743000	0.67226	250000
2019.08.30 07:40:21.070	0.6722	4743000	0.67226	250000
2019.08.30 07:40:21.236	0.6722	4493000	0.67227	1250000
2019.08.30 07:40:21.617	0.67223	1000000	0.67227	1250000
2019.08.30 07:40:21.730	0.67222	343000	0.67227	1250000
2019.08.30 07:40:21.844	0.67222	100000	0.67227	1250000
2019.08.30 07:40:21.926	0.67223	2000000	0.67229	1000000
2019.08.30 07:40:22.309	0.67224	250000	0.67229	1000000
2019.08.30 07:40:22.592	0.67223	1250000	0.67229	1000000
2019.08.30 07:40:22.920	0.67223	1000000	0.67229	1250000
2019.08.30 07:40:23.770	0.67221	3100000	0.67226	250000
2019.08.30 07:40:24.001	0.67221	3100000	0.67225	250000
2019.08.30 07:40:24.238	0.6722	2493000	0.67224	250000
2019.08.30 07:40:24.322	0.67221	1000000	0.67225	250000
2019.08.30 07:40:24.728	0.67221	1000000	0.67226	250000
2019.08.30 07:40:24.890	0.67221	1000000	0.67227	250000
2019.08.30 07:40:27.070	0.6722	1343000	0.67227	250000
2019.08.30 07:40:27.305	0.6722	600000	0.67227	250000
2019.08.30 07:40:27.426	0.6722	100000	0.67227	250000
2019.08.30 07:40:27.519	0.67219	5893000	0.67226	250000
2019.08.30 07:40:27.625	0.67219	5643000	0.67225	250000
2019.08.30 07:40:27.889	0.67219	6143000	0.67225	250000
2019.08.30 07:40:28.002	0.6722	100000	0.67226	250000
2019.08.30 07:40:28.394	0.6722	3693000	0.67228	750000
2019.08.30 07:40:28.484	0.6722	2193000	0.67227	250000
2019.08.30 07:40:28.524	0.6722	3193000	0.67228	750000
2019.08.30 07:40:28.804	0.6722	3693000	0.67228	750000
2019.08.30 07:40:28.954	0.67221	243000	0.67227	250000
2019.08.30 07:40:29.033	0.67221	343000	0.67227	250000
2019.08.30 07:40:29.158	0.67221	100000	0.67225	250000
2019.08.30 07:40:29.268	0.6722	343000	0.67225	250000
2019.08.30 07:40:29.363	0.6722	243000	0.67224	250000
2019.08.30 07:40:29.615	0.67219	2693000	0.67224	250000
2019.08.30 07:40:30.003	0.67219	2193000	0.67224	250000
2019.08.30 07:40:30.133	0.67219	1750000	0.67227	3250000
2019.08.30 07:40:30.210	0.6722	1250000	0.67227	250000
2019.08.30 07:40:30.411	0.67221	250000	0.67227	3000000
2019.08.30 07:40:30.715	0.6722	1250000	0.67227	3250000
2019.08.30 07:40:30.970	0.6722	1000000	0.67227	3250000
2019.08.30 07:40:31.690	0.6722	1250000	0.67228	4750000
2019.08.30 07:40:31.793	0.6722	1000000	0.67226	250000
2019.08.30 07:40:31.892	0.6722	1250000	0.67228	4750000
2019.08.30 07:40:32.297	0.6722	1000000	0.67226	250000
2019.08.30 07:40:32.435	0.6722	1000000	0.67225	250000
2019.08.30 07:40:33.205	0.6722	1000000	0.67225	1250000
2019.08.30 07:40:33.408	0.6722	1000000	0.67224	250000
2019.08.30 07:40:33.800	0.6722	1000000	0.67225	250000
2019.08.30 07:40:34.009	0.6722	1000000	0.67226	1000000
2019.08.30 07:40:34.518	0.6722	1000000	0.67226	1250000
2019.08.30 07:40:35.019	0.6722	1000000	0.67225	250000
2019.08.30 07:40:35.258	0.6722	1000000	0.67224	250000
2019.08.30 07:40:35.797	0.6722	1000000	0.67225	250000
2019.08.30 07:40:37.079	0.6722	1000000	0.67226	1250000
2019.08.30 07:40:39.230	0.6722	1250000	0.67226	1000000
2019.08.30 07:40:39.486	0.6722	1000000	0.67226	1250000
2019.08.30 07:40:40.016	0.6722	1000000	0.67226	1000000
2019.08.30 07:40:40.358	0.6722	1000000	0.67226	1250000
2019.08.30 07:40:41.949	0.6722	1000000	0.67224	3250000
2019.08.30 07:40:42.056	0.67217	1000000	0.67221	250000
2019.08.30 07:40:42.152	0.67216	500000	0.6722	3250000
2019.08.30 07:40:42.273	0.67215	1000000	0.67219	250000
2019.08.30 07:40:42.371	0.67216	250000	0.67222	1500000
2019.08.30 07:40:42.497	0.67217	250000	0.67222	1500000
2019.08.30 07:40:42.601	0.67216	250000	0.67222	1500000
2019.08.30 07:40:42.829	0.67215	1000000	0.67221	1000000
2019.08.30 07:40:43.019	0.67215	1250000	0.67222	1250000
2019.08.30 07:40:43.144	0.67218	250000	0.67222	1000000
2019.08.30 07:40:43.252	0.67217	250000	0.67222	1000000
2019.08.30 07:40:43.457	0.67215	1000000	0.67222	1250000
2019.08.30 07:40:43.739	0.67215	1250000	0.67222	1250000
2019.08.30 07:40:44.199	0.67215	1000000	0.67221	250000
2019.08.30 07:40:47.364	0.67215	1000000	0.6722	250000
2019.08.30 07:40:47.833	0.67215	1000000	0.67221	250000
2019.08.30 07:40:48.254	0.67215	2000000	0.67221	250000
2019.08.30 07:40:48.559	0.67215	2000000	0.6722	250000
2019.08.30 07:40:48.728	0.67215	2000000	0.67221	250000
2019.08.30 07:40:48.982	0.67215	1000000	0.67221	250000
2019.08.30 07:40:49.235	0.67215	2000000	0.67221	250000
2019.08.30 07:40:49.472	0.67215	2000000	0.6722	250000
2019.08.30 07:40:49.664	0.67215	2000000	0.67221	250000
2019.08.30 07:40:49.803	0.67215	2000000	0.6722	250000
2019.08.30 07:40:50.598	0.67215	2000000	0.67221	250000
2019.08.30 07:40:51.032	0.67216	1000000	0.67222	250000
2019.08.30 07:40:51.087	0.67216	1000000	0.67223	250000
2019.08.30 07:40:51.997	0.67217	250000	0.67224	1250000
2019.08.30 07:40:52.097	0.67216	1000000	0.67222	250000
2019.08.30 07:40:52.563	0.67215	2993000	0.67222	250000
2019.08.30 07:40:52.765	0.67215	2750000	0.67222	250000
2019.08.30 07:40:52.841	0.67215	3743000	0.67221	250000
2019.08.30 07:40:53.066	0.67215	3743000	0.67222	250000
2019.08.30 07:40:53.176	0.67215	3743000	0.67221	250000
2019.08.30 07:40:53.634	0.67215	3993000	0.67222	250000
2019.08.30 07:40:53.956	0.67215	3743000	0.67221	250000
2019.08.30 07:40:54.198	0.67215	2500000	0.67221	250000
2019.08.30 07:40:54.262	0.67215	1500000	0.67221	250000
2019.08.30 07:40:54.348	0.67215	1500000	0.6722	250000
2019.08.30 07:40:55.163	0.67215	1000000	0.6722	250000
2019.08.30 07:40:55.516	0.67215	1000000	0.67221	250000
2019.08.30 07:40:55.671	0.67215	1000000	0.6722	250000
2019.08.30 07:40:56.497	0.67215	1000000	0.67221	250000
2019.08.30 07:40:56.595	0.67216	100000	0.67221	250000
2019.08.30 07:40:56.698	0.67217	4000000	0.67222	250000
2019.08.30 07:40:56.798	0.67217	4100000	0.67222	250000
2019.08.30 07:40:56.916	0.67217	4000000	0.67222	250000
2019.08.30 07:40:57.015	0.67218	250000	0.67222	3000000
2019.08.30 07:40:57.156	0.67215	1000000	0.67222	250000
2019.08.30 07:40:57.588	0.67215	1000000	0.67221	1250000
2019.08.30 07:40:57.650	0.67216	250000	0.67223	5500000
2019.08.30 07:40:57.750	0.67217	250000	0.67223	5250000
2019.08.30 07:40:57.854	0.67216	250000	0.67223	5250000
2019.08.30 07:40:58.006	0.67216	250000	0.67222	1000000
2019.08.30 07:40:58.239	0.67215	2250000	0.67222	1000000
2019.08.30 07:40:58.339	0.67215	1000000	0.67221	250000
2019.08.30 07:40:58.443	0.67215	1000000	0.6722	250000
2019.08.30 07:40:58.683	0.67215	1000000	0.67221	250000
2019.08.30 07:41:00.380	0.67215	1000000	0.67219	250000
2019.08.30 07:41:00.510	0.67215	1000000	0.6722	250000
2019.08.30 07:41:00.770	0.67214	1000000	0.67219	250000
2019.08.30 07:41:00.889	0.67214	1000000	0.67218	250000
2019.08.30 07:41:00.997	0.67214	1000000	0.6722	3250000
2019.08.30 07:41:01.107	0.6721	2100000	0.67216	250000
2019.08.30 07:41:01.214	0.6721	2600000	0.67215	250000
2019.08.30 07:41:01.312	0.6721	2600000	0.67214	250000
2019.08.30 07:41:01.428	0.67212	1000000	0.67216	250000
2019.08.30 07:41:02.531	0.67211	1000000	0.67215	250000
2019.08.30 07:41:02.960	0.6721	1000000	0.67215	250000
2019.08.30 07:41:03.059	0.6721	2000000	0.67214	250000
2019.08.30 07:41:03.388	0.6721	2100000	0.67214	250000
2019.08.30 07:41:03.615	0.6721	2100000	0.67215	250000
2019.08.30 07:41:04.378	0.67211	2000000	0.67215	250000
2019.08.30 07:41:04.824	0.67211	2000000	0.67216	250000
2019.08.30 07:41:05.032	0.67211	1000000	0.67215	250000
2019.08.30 07:41:07.771	0.67211	2000000	0.67217	250000
2019.08.30 07:41:07.877	0.67212	1000000	0.67217	250000
2019.08.30 07:41:07.979	0.67211	2000000	0.67215	250000
2019.08.30 07:41:08.089	0.67211	1000000	0.67216	250000
2019.08.30 07:41:08.219	0.67211	1000000	0.67215	250000
2019.08.30 07:41:08.426	0.67209	1243000	0.67214	250000
2019.08.30 07:41:08.510	0.67209	1000000	0.67215	4250000
2019.08.30 07:41:08.618	0.67207	1750000	0.67214	250000
2019.08.30 07:41:08.720	0.67207	1000000	0.67213	250000
2019.08.30 07:41:08.876	0.67208	250000	0.67215	4500000
2019.08.30 07:41:09.074	0.67209	1000000	0.67213	250000
2019.08.30 07:41:09.146	0.6721	1000000	0.67215	3250000
2019.08.30 07:41:09.327	0.6721	1000000	0.67214	250000
2019.08.30 07:41:09.627	0.67212	1000000	0.67216	250000
2019.08.30 07:41:09.943	0.67211	1000000	0.67215	250000
2019.08.30 07:41:10.499	0.67212	1000000	0.67216	250000
2019.08.30 07:41:10.588	0.67211	1000000	0.67215	250000
2019.08.30 07:41:10.742	0.67211	1000000	0.67216	250000
2019.08.30 07:41:10.956	0.67211	1000000	0.67215	250000
2019.08.30 07:41:11.724	0.6721	100000	0.67215	250000
2019.08.30 07:41:13.432	0.6721	100000	0.67216	250000
2019.08.30 07:41:13.783	0.67211	1000000	0.67217	250000
2019.08.30 07:41:13.934	0.67211	1000000	0.67216	250000
2019.08.30 07:41:14.503	0.67211	1000000	0.67217	250000
2019.08.30 07:41:14.646	0.6721	100000	0.67215	250000
2019.08.30 07:41:14.751	0.6721	100000	0.67216	250000
2019.08.30 07:41:14.968	0.6721	100000	0.67217	250000
2019.08.30 07:41:15.056	0.6721	100000	0.67216	250000
2019.08.30 07:41:15.625	0.67211	1000000	0.67217	250000
2019.08.30 07:41:15.874	0.67211	1250000	0.67217	3000000
2019.08.30 07:41:16.129	0.67211	1000000	0.67217	3250000
2019.08.30 07:41:16.230	0.67211	1000000	0.67216	250000
2019.08.30 07:41:16.479	0.67211	1000000	0.67217	3000000
2019.08.30 07:41:16.840	0.6721	1250000	0.67217	3000000
2019.08.30 07:41:16.886	0.6721	1000000	0.67215	250000
2019.08.30 07:41:16.966	0.6721	1250000	0.67217	3250000
2019.08.30 07:41:17.230	0.6721	1000000	0.67217	3250000
2019.08.30 07:41:17.462	0.6721	1250000	0.67217	3250000
2019.08.30 07:41:18.368	0.6721	1000000	0.67217	250000
2019.08.30 07:41:18.663	0.6721	1000000	0.67216	250000
2019.08.30 07:41:18.880	0.67211	250000	0.67218	2500000
2019.08.30 07:41:19.344	0.6721	1000000	0.67216	250000
2019.08.30 07:41:19.800	0.6721	1000000	0.67215	250000
2019.08.30 07:41:19.949	0.6721	1250000	0.67217	3000000
2019.08.30 07:41:20.292	0.67213	250000	0.67217	3000000
2019.08.30 07:41:22.001	0.67212	250000	0.67217	3000000
2019.08.30 07:41:22.413	0.67211	250000	0.67217	3000000
2019.08.30 07:41:22.531	0.67211	750000	0.67217	3000000
2019.08.30 07:41:22.637	0.67213	250000	0.67218	1000000
2019.08.30 07:41:22.722	0.67212	1000000	0.67217	250000
2019.08.30 07:41:22.944	0.67212	1000000	0.67216	250000
2019.08.30 07:41:23.718	0.67212	1000000	0.67217	250000
2019.08.30 07:41:23.932	0.67212	1000000	0.67218	750000
2019.08.30 07:41:24.941	0.67211	1000000	0.67218	750000
2019.08.30 07:41:24.989	0.67211	1000000	0.67217	250000
2019.08.30 07:41:25.118	0.67212	250000	0.67218	500000
2019.08.30 07:41:25.276	0.67211	2250000	0.67218	750000
2019.08.30 07:41:25.481	0.67214	250000	0.67219	500000
2019.08.30 07:41:25.591	0.67213	1000000	0.67219	750000
2019.08.30 07:41:25.830	0.67213	1000000	0.67217	250000
2019.08.30 07:41:26.037	0.67213	1000000	0.67219	3500000
2019.08.30 07:41:26.210	0.67213	1250000	0.67219	3500000
2019.08.30 07:41:26.316	0.67214	250000	0.67219	3500000
2019.08.30 07:41:26.886	0.67213	1000000	0.67219	3500000
2019.08.30 07:41:27.035	0.67212	1250000	0.67219	3750000
2019.08.30 07:41:27.238	0.67213	250000	0.67219	3500000
2019.08.30 07:41:27.353	0.67212	1000000	0.67217	250000
2019.08.30 07:41:27.542	0.67212	1000000	0.67216	250000
2019.08.30 07:41:27.891	0.67212	1000000	0.67217	250000
2019.08.30 07:41:28.547	0.67212	1000000	0.67218	3250000
2019.08.30 07:41:28.669	0.67212	1000000	0.67217	250000
2019.08.30 07:41:28.763	0.67214	250000	0.67219	1500000
2019.08.30 07:41:28.842	0.67213	250000	0.67219	1500000
2019.08.30 07:41:29.036	0.67212	1250000	0.67219	1750000
2019.08.30 07:41:29.216	0.67212	1000000	0.67216	250000
2019.08.30 07:41:29.313	0.67212	1000000	0.67217	250000
2019.08.30 07:41:29.422	0.67212	1000000	0.67216	250000
2019.08.30 07:41:29.535	0.67212	1000000	0.67217	250000
2019.08.30 07:41:29.617	0.67212	1000000	0.67219	1750000
2019.08.30 07:41:29.735	0.67212	1000000	0.67217	250000
2019.08.30 07:41:29.868	0.67212	1000000	0.67218	250000
2019.08.30 07:41:29.971	0.67212	1000000	0.67216	250000
2019.08.30 07:41:30.023	0.67212	1000000	0.67217	250000
2019.08.30 07:41:30.206	0.67212	1000000	0.67218	250000
2019.08.30 07:41:30.534	0.67213	250000	0.67219	1500000
2019.08.30 07:41:30.638	0.67214	250000	0.67219	1500000
2019.08.30 07:41:30.960	0.67213	1250000	0.67219	1500000
2019.08.30 07:41:31.130	0.67214	250000	0.67219	1500000
2019.08.30 07:41:31.297	0.67213	1250000	0.67219	1500000
2019.08.30 07:41:31.957	0.67213	1000000	0.67219	1500000
2019.08.30 07:41:33.481	0.67213	1000000	0.67219	1000000
2019.08.30 07:41:33.586	0.67213	1000000	0.67218	250000
2019.08.30 07:41:34.781	0.67213	1000000	0.67219	4250000
2019.08.30 07:41:34.889	0.67213	1000000	0.67219	1250000
2019.08.30 07:41:35.227	0.67213	1000000	0.67219	1000000
2019.08.30 07:41:35.328	0.67213	1000000	0.67218	250000
2019.08.30 07:41:36.744	0.67213	1000000	0.67219	4250000
2019.08.30 07:41:37.489	0.67213	1000000	0.67217	250000
2019.08.30 07:41:38.073	0.67212	1000000	0.67217	250000
2019.08.30 07:41:38.172	0.67212	1000000	0.67218	250000
2019.08.30 07:41:38.572	0.67212	1000000	0.67217	250000
2019.08.30 07:41:38.990	0.67212	1000000	0.67219	4750000
2019.08.30 07:41:39.391	0.67212	1000000	0.67218	250000
2019.08.30 07:41:39.488	0.67213	250000	0.67219	1500000
2019.08.30 07:41:39.598	0.67212	1000000	0.67218	250000
2019.08.30 07:41:39.702	0.67212	1000000	0.67216	250000
2019.08.30 07:41:39.910	0.67212	1000000	0.67217	250000
2019.08.30 07:41:40.368	0.67212	1000000	0.67218	250000
2019.08.30 07:41:42.414	0.67213	1000000	0.67218	250000
2019.08.30 07:41:43.437	0.67213	1000000	0.67219	1750000
2019.08.30 07:41:43.482	0.67213	1000000	0.67218	250000
2019.08.30 07:41:43.592	0.67213	1000000	0.67217	250000
2019.08.30 07:41:43.872	0.67213	1000000	0.67218	250000
2019.08.30 07:41:43.970	0.67213	1000000	0.67219	1750000
2019.08.30 07:41:44.091	0.67213	1000000	0.67218	250000
2019.08.30 07:41:44.345	0.67213	1000000	0.67219	1750000
2019.08.30 07:41:44.853	0.67213	1000000	0.67217	250000
2019.08.30 07:41:46.130	0.67213	1000000	0.67218	250000
2019.08.30 07:41:46.251	0.67213	1000000	0.67217	250000
2019.08.30 07:41:46.352	0.67213	1000000	0.67219	1500000
2019.08.30 07:41:46.412	0.67214	250000	0.67219	1500000
2019.08.30 07:41:46.663	0.67214	250000	0.67219	1000000
2019.08.30 07:41:47.152	0.67213	1000000	0.67219	1250000
2019.08.30 07:41:47.374	0.67213	1250000	0.67219	1000000
2019.08.30 07:41:47.484	0.67214	250000	0.67219	1000000
2019.08.30 07:41:47.742	0.67213	1250000	0.67219	1000000
2019.08.30 07:41:47.815	0.67213	1000000	0.67219	1250000
2019.08.30 07:41:49.285	0.67212	1250000	0.67219	1250000
2019.08.30 07:41:49.436	0.67212	250000	0.67219	1250000
2019.08.30 07:41:50.319	0.6721	7693000	0.67217	250000
2019.08.30 07:41:50.439	0.6721	6200000	0.67216	250000
2019.08.30 07:41:50.675	0.6721	6700000	0.67216	250000
2019.08.30 07:41:50.925	0.6721	6200000	0.67216	250000
2019.08.30 07:41:51.141	0.6721	6200000	0.67217	250000
2019.08.30 07:41:51.405	0.6721	6450000	0.67217	250000
2019.08.30 07:41:51.467	0.6721	6200000	0.67216	250000
2019.08.30 07:41:51.719	0.67211	250000	0.67218	250000
2019.08.30 07:41:51.889	0.67212	250000	0.67219	2250000
2019.08.30 07:41:52.268	0.67211	1250000	0.67218	250000
2019.08.30 07:41:52.398	0.67211	1000000	0.67217	250000
2019.08.30 07:41:52.506	0.67213	250000	0.67219	2500000
2019.08.30 07:41:52.707	0.67212	250000	0.67219	2750000
2019.08.30 07:41:52.809	0.67211	1000000	0.67216	250000
2019.08.30 07:41:52.909	0.6721	1843000	0.67215	250000
2019.08.30 07:41:53.010	0.6721	2093000	0.67217	250000
2019.08.30 07:41:53.189	0.67211	250000	0.67218	250000
2019.08.30 07:41:53.547	0.6721	2093000	0.67217	250000
2019.08.30 07:41:53.812	0.6721	1843000	0.67217	250000
2019.08.30 07:41:53.887	0.6721	2843000	0.67217	250000
2019.08.30 07:41:54.050	0.67211	250000	0.67218	250000
2019.08.30 07:41:54.261	0.67214	250000	0.67219	2500000
2019.08.30 07:41:54.483	0.67214	250000	0.67219	1000000
2019.08.30 07:41:54.979	0.67212	250000	0.67219	1000000
2019.08.30 07:41:55.218	0.67214	250000	0.6722	6500000
2019.08.30 07:41:55.769	0.67212	250000	0.6722	6750000
2019.08.30 07:41:56.824	0.67211	1000000	0.67217	250000
2019.08.30 07:41:57.341	0.67212	250000	0.67219	250000
2019.08.30 07:41:57.771	0.67212	250000	0.67219	1250000
2019.08.30 07:41:58.091	0.67214	250000	0.6722	3500000
2019.08.30 07:41:58.199	0.67212	1250000	0.67219	250000
2019.08.30 07:41:58.295	0.67211	3000000	0.67217	250000
2019.08.30 07:41:58.964	0.6721	5593000	0.67217	250000
2019.08.30 07:41:59.055	0.6721	2843000	0.67216	250000
2019.08.30 07:42:00.278	0.6721	3843000	0.67216	250000
2019.08.30 07:42:00.375	0.67212	250000	0.67219	1750000
2019.08.30 07:42:00.714	0.67211	1000000	0.67217	250000
2019.08.30 07:42:00.812	0.6721	7693000	0.67217	250000
2019.08.30 07:42:01.062	0.67211	250000	0.67218	250000
2019.08.30 07:42:01.380	0.67212	250000	0.67219	2750000
2019.08.30 07:42:01.679	0.67211	250000	0.67218	250000
2019.08.30 07:42:01.919	0.67211	993000	0.67218	250000
2019.08.30 07:42:02.029	0.67214	250000	0.6722	3500000
2019.08.30 07:42:02.218	0.67213	250000	0.6722	3750000
2019.08.30 07:42:02.393	0.67212	1250000	0.67219	750000
2019.08.30 07:42:02.573	0.67213	250000	0.67219	500000
2019.08.30 07:42:02.691	0.67214	250000	0.67219	500000
2019.08.30 07:42:03.225	0.67212	1250000	0.67219	750000
2019.08.30 07:42:03.534	0.67213	250000	0.67219	500000
2019.08.30 07:42:03.639	0.67213	250000	0.67219	1500000
2019.08.30 07:42:03.894	0.67212	250000	0.67219	1750000
2019.08.30 07:42:04.000	0.67213	250000	0.67219	1500000
2019.08.30 07:42:04.104	0.67211	500000	0.67217	250000
2019.08.30 07:42:04.213	0.6721	5843000	0.67216	250000
2019.08.30 07:42:04.310	0.6721	2843000	0.67215	250000
2019.08.30 07:42:04.444	0.67211	1000000	0.67217	250000
2019.08.30 07:42:04.628	0.67212	1000000	0.67218	250000
2019.08.30 07:42:04.737	0.67212	1250000	0.67219	250000
2019.08.30 07:42:04.852	0.67213	250000	0.6722	4250000
2019.08.30 07:42:04.986	0.67213	250000	0.67219	1000000
2019.08.30 07:42:05.061	0.67212	250000	0.67219	1250000
2019.08.30 07:42:05.400	0.67213	250000	0.67219	1000000
2019.08.30 07:42:05.521	0.67211	100000	0.67217	250000
2019.08.30 07:42:05.601	0.67211	100000	0.67215	250000
2019.08.30 07:42:05.714	0.67211	3100000	0.67217	250000
2019.08.30 07:42:05.828	0.67214	250000	0.6722	4500000
2019.08.30 07:42:05.952	0.67214	250000	0.67219	1000000
2019.08.30 07:42:06.027	0.67212	250000	0.67219	1250000
2019.08.30 07:42:06.124	0.67211	500000	0.67216	250000
2019.08.30 07:42:06.242	0.67211	500000	0.67217	250000
2019.08.30 07:42:06.396	0.67213	250000	0.6722	4750000
2019.08.30 07:42:06.497	0.67212	250000	0.67219	250000
2019.08.30 07:42:06.827	0.67212	250000	0.67219	1250000
2019.08.30 07:42:07.060	0.67213	250000	0.67219	1000000
2019.08.30 07:42:07.159	0.67213	3250000	0.6722	1250000
2019.08.30 07:42:07.270	0.67216	250000	0.67221	1000000
2019.08.30 07:42:07.823	0.67217	250000	0.67221	1000000
2019.08.30 07:42:07.939	0.67214	3950000	0.67221	1250000
2019.08.30 07:42:08.036	0.67214	2200000	0.67218	250000
2019.08.30 07:42:08.152	0.67213	100000	0.67217	250000
2019.08.30 07:42:08.267	0.67211	4500000	0.67216	250000
2019.08.30 07:42:08.373	0.67211	5000000	0.67217	250000
2019.08.30 07:42:08.450	0.67213	250000	0.67219	250000
2019.08.30 07:42:08.671	0.67212	250000	0.67219	500000
2019.08.30 07:42:09.162	0.67211	5750000	0.67218	250000
2019.08.30 07:42:09.382	0.67212	250000	0.67219	500000
2019.08.30 07:42:09.592	0.67211	5750000	0.67218	250000
2019.08.30 07:42:09.951	0.67212	250000	0.67219	500000
2019.08.30 07:42:10.487	0.67213	250000	0.67219	250000
2019.08.30 07:42:10.664	0.67212	250000	0.67219	500000
2019.08.30 07:42:12.208	0.67212	250000	0.67219	1500000
2019.08.30 07:42:13.316	0.67213	250000	0.67219	1250000
2019.08.30 07:42:13.639	0.67212	250000	0.67219	1500000
2019.08.30 07:42:13.848	0.67213	250000	0.67219	1250000
2019.08.30 07:42:14.026	0.67211	2350000	0.67218	250000
2019.08.30 07:42:14.126	0.67212	250000	0.67219	500000
2019.08.30 07:42:14.840	0.67214	250000	0.67219	250000
2019.08.30 07:42:15.214	0.67213	250000	0.67219	250000
2019.08.30 07:42:15.476	0.67214	250000	0.67219	250000
2019.08.30 07:42:15.894	0.67213	250000	0.67219	250000
2019.08.30 07:42:16.106	0.67213	1250000	0.67219	250000
2019.08.30 07:42:16.319	0.67211	6593000	0.67218	250000
2019.08.30 07:42:16.589	0.67214	250000	0.67219	250000
2019.08.30 07:42:16.623	0.67211	5843000	0.67217	250000
2019.08.30 07:42:16.998	0.67211	5593000	0.67218	250000
2019.08.30 07:42:17.177	0.67213	250000	0.67219	250000
2019.08.30 07:42:17.289	0.67212	250000	0.67219	500000
2019.08.30 07:42:17.793	0.67213	250000	0.67219	250000
2019.08.30 07:42:18.224	0.67214	250000	0.67219	250000
2019.08.30 07:42:18.307	0.67213	250000	0.67219	250000
2019.08.30 07:42:18.438	0.67214	250000	0.67219	250000
2019.08.30 07:42:18.745	0.67212	250000	0.67219	1500000
2019.08.30 07:42:18.890	0.67211	2243000	0.67216	250000
2019.08.30 07:42:19.096	0.67211	1743000	0.67216	250000
2019.08.30 07:42:19.196	0.67211	1743000	0.67217	250000
2019.08.30 07:42:19.253	0.67213	250000	0.67219	1250000
2019.08.30 07:42:19.362	0.67214	250000	0.67219	1250000
2019.08.30 07:42:19.944	0.67212	250000	0.67219	1500000
2019.08.30 07:42:20.289	0.67213	250000	0.67219	250000
2019.08.30 07:42:20.622	0.67212	1250000	0.67219	500000
2019.08.30 07:42:20.941	0.67211	1993000	0.67218	250000
2019.08.30 07:42:21.068	0.67211	2493000	0.67218	250000
2019.08.30 07:42:21.176	0.67214	250000	0.67219	250000
2019.08.30 07:42:21.289	0.67213	1243000	0.67218	250000
2019.08.30 07:42:21.354	0.67213	1343000	0.67218	250000
2019.08.30 07:42:21.504	0.67215	243000	0.6722	250000
2019.08.30 07:42:21.617	0.67218	250000	0.67223	4000000
2019.08.30 07:42:21.724	0.6722	250000	0.67224	1000000
2019.08.30 07:42:21.838	0.67219	250000	0.67224	4000000
2019.08.30 07:42:21.948	0.67218	250000	0.67224	4000000
2019.08.30 07:42:22.231	0.67218	350000	0.67224	4000000
2019.08.30 07:42:22.495	0.67218	100000	0.67223	250000
2019.08.30 07:42:22.597	0.67217	100000	0.67223	250000
2019.08.30 07:42:23.637	0.67217	850000	0.67223	1000000
2019.08.30 07:42:25.140	0.67217	100000	0.67221	250000
2019.08.30 07:42:25.243	0.67216	1000000	0.67221	250000
2019.08.30 07:42:25.544	0.67216	500000	0.67222	1250000
2019.08.30 07:42:26.039	0.67216	1750000	0.67222	1000000
2019.08.30 07:42:26.347	0.67216	2500000	0.67222	1250000
2019.08.30 07:42:26.440	0.67216	4000000	0.67222	1250000
2019.08.30 07:42:26.555	0.67216	4100000	0.67222	250000
2019.08.30 07:42:26.854	0.67217	500000	0.67221	250000
2019.08.30 07:42:27.108	0.67217	500000	0.67222	250000
2019.08.30 07:42:29.031	0.67216	1600000	0.67222	250000
2019.08.30 07:42:30.148	0.67216	1600000	0.67222	1250000
2019.08.30 07:42:32.536	0.67216	1600000	0.67222	250000
2019.08.30 07:42:32.879	0.67216	600000	0.67222	250000
2019.08.30 07:42:33.030	0.67216	600000	0.67222	1250000
2019.08.30 07:42:33.894	0.67216	500000	0.67222	1250000
2019.08.30 07:42:34.208	0.67216	500000	0.67221	250000
2019.08.30 07:42:34.323	0.67216	750000	0.67222	1000000
2019.08.30 07:42:34.435	0.67212	500000	0.67216	250000
2019.08.30 07:42:34.532	0.67211	3243000	0.67216	250000
2019.08.30 07:42:34.655	0.67213	1000000	0.67217	250000
2019.08.30 07:42:35.569	0.67213	1000000	0.67218	1250000
2019.08.30 07:42:36.617	0.67213	1000000	0.67218	1000000
2019.08.30 07:42:36.949	0.67212	1250000	0.67218	1000000
2019.08.30 07:42:37.052	0.67212	1000000	0.67217	250000
2019.08.30 07:42:37.171	0.67212	1000000	0.67216	250000
2019.08.30 07:42:37.267	0.67213	1000000	0.67218	1250000
2019.08.30 07:42:37.389	0.67214	250000	0.67218	1000000
2019.08.30 07:42:37.496	0.67216	250000	0.67221	1000000
2019.08.30 07:42:37.581	0.67215	250000	0.67221	1000000
2019.08.30 07:42:38.700	0.67214	4750000	0.67221	1250000
2019.08.30 07:42:38.956	0.67214	3750000	0.67221	1250000
2019.08.30 07:42:39.132	0.67214	3500000	0.67218	250000
2019.08.30 07:42:39.238	0.67213	4000000	0.67218	250000
2019.08.30 07:42:41.656	0.67217	250000	0.67221	1000000
2019.08.30 07:42:41.767	0.67216	2000000	0.6722	250000
2019.08.30 07:42:41.872	0.67215	2243000	0.6722	250000
2019.08.30 07:42:42.072	0.67215	1243000	0.6722	250000
2019.08.30 07:42:42.418	0.67215	1243000	0.67221	250000
2019.08.30 07:42:42.497	0.67215	2493000	0.67222	1250000
2019.08.30 07:42:42.601	0.67215	2743000	0.67221	250000
2019.08.30 07:42:42.722	0.67215	1743000	0.67221	250000
2019.08.30 07:42:42.837	0.67215	743000	0.6722	250000
2019.08.30 07:42:42.950	0.67215	1743000	0.67221	250000
2019.08.30 07:42:43.072	0.67216	243000	0.67222	1250000
2019.08.30 07:42:43.139	0.67218	250000	0.67222	1000000
2019.08.30 07:42:43.297	0.67217	250000	0.67222	1000000
2019.08.30 07:42:43.385	0.67216	243000	0.67221	250000
2019.08.30 07:42:43.605	0.67217	250000	0.67222	1000000
2019.08.30 07:42:43.730	0.67216	2993000	0.67222	1000000
2019.08.30 07:42:43.832	0.67216	1000000	0.67221	250000
2019.08.30 07:42:43.953	0.67214	2843000	0.67219	250000
2019.08.30 07:42:44.028	0.67214	3243000	0.67219	250000
2019.08.30 07:42:44.164	0.67215	1000000	0.67221	250000
2019.08.30 07:42:44.247	0.67215	1250000	0.67222	1250000
2019.08.30 07:42:44.351	0.67215	1000000	0.6722	250000
2019.08.30 07:42:44.921	0.67215	1500000	0.6722	250000
2019.08.30 07:42:45.809	0.67215	500000	0.6722	250000
2019.08.30 07:42:45.856	0.67214	5493000	0.6722	250000
2019.08.30 07:42:45.996	0.67214	4993000	0.6722	250000
2019.08.30 07:42:46.101	0.67214	3993000	0.6722	250000
2019.08.30 07:42:46.183	0.67214	6593000	0.6722	250000
2019.08.30 07:42:47.210	0.67215	243000	0.67219	250000
2019.08.30 07:42:47.340	0.67215	1000000	0.67219	250000
2019.08.30 07:42:47.420	0.67215	1000000	0.6722	250000
2019.08.30 07:42:47.847	0.67215	1500000	0.6722	250000
2019.08.30 07:42:47.898	0.67215	2500000	0.6722	250000
2019.08.30 07:42:48.101	0.67215	1500000	0.6722	250000
2019.08.30 07:42:48.192	0.67215	500000	0.6722	250000
2019.08.30 07:42:48.803	0.67215	2000000	0.6722	250000
2019.08.30 07:42:48.973	0.67215	2243000	0.67221	250000
2019.08.30 07:42:49.026	0.67215	2743000	0.67221	250000
2019.08.30 07:42:49.108	0.67215	2243000	0.67221	250000
2019.08.30 07:42:50.078	0.67216	1250000	0.67222	1000000
2019.08.30 07:42:50.187	0.67217	1000000	0.67222	1000000
2019.08.30 07:42:50.299	0.67218	250000	0.67222	1000000
2019.08.30 07:42:50.388	0.67216	1750000	0.67222	1000000
2019.08.30 07:42:50.412	0.67216	750000	0.67222	1000000
2019.08.30 07:42:50.583	0.67216	500000	0.67222	1250000
2019.08.30 07:42:50.813	0.67215	500000	0.6722	250000
2019.08.30 07:42:51.392	0.67215	500000	0.67219	250000
2019.08.30 07:42:51.494	0.67214	500000	0.67219	250000
2019.08.30 07:42:51.606	0.67213	2250000	0.67217	250000
2019.08.30 07:42:51.717	0.67213	750000	0.6722	500000
2019.08.30 07:42:51.822	0.67213	1243000	0.67219	250000
2019.08.30 07:42:51.893	0.67213	500000	0.67217	250000
2019.08.30 07:42:52.042	0.67213	500000	0.67218	250000
2019.08.30 07:42:52.438	0.67213	1500000	0.67218	250000
2019.08.30 07:42:52.661	0.67213	500000	0.67218	250000
2019.08.30 07:42:53.898	0.67213	250000	0.67218	1000000
2019.08.30 07:42:54.109	0.67211	4493000	0.67218	1250000
2019.08.30 07:42:54.220	0.6721	2743000	0.67216	250000
2019.08.30 07:42:54.270	0.6721	2743000	0.67215	250000
2019.08.30 07:42:54.394	0.6721	2243000	0.67215	250000
2019.08.30 07:42:54.642	0.6721	4243000	0.67215	250000
2019.08.30 07:42:54.864	0.6721	3243000	0.67215	250000
2019.08.30 07:42:54.916	0.6721	3743000	0.67215	250000
2019.08.30 07:42:55.099	0.67211	3000000	0.67216	250000
2019.08.30 07:42:55.310	0.67211	3000000	0.67217	250000
2019.08.30 07:42:55.502	0.67212	250000	0.67219	1250000
2019.08.30 07:42:55.718	0.67214	250000	0.67219	1000000
2019.08.30 07:42:55.842	0.67212	3250000	0.67219	1250000
2019.08.30 07:42:55.988	0.67214	250000	0.6722	2500000
2019.08.30 07:42:56.142	0.67212	3250000	0.6722	2750000
2019.08.30 07:42:56.310	0.67212	3000000	0.67218	250000
2019.08.30 07:42:56.642	0.67212	3250000	0.67219	250000
2019.08.30 07:42:56.723	0.67211	4000000	0.67217	250000
2019.08.30 07:42:56.867	0.67211	4000000	0.67216	250000
2019.08.30 07:42:57.034	0.67211	4000000	0.67217	250000
2019.08.30 07:42:57.297	0.67213	250000	0.6722	4750000
2019.08.30 07:42:57.384	0.67211	4250000	0.67219	250000
2019.08.30 07:42:57.518	0.67214	250000	0.67219	500000
2019.08.30 07:42:57.609	0.67212	250000	0.67219	750000
2019.08.30 07:42:57.638	0.67211	4250000	0.67218	250000
2019.08.30 07:42:58.109	0.67211	4000000	0.67217	250000
2019.08.30 07:42:58.303	0.67211	1000000	0.67216	250000
2019.08.30 07:42:58.398	0.6721	2243000	0.67215	250000
2019.08.30 07:42:58.598	0.6721	2243000	0.67217	250000
2019.08.30 07:42:58.721	0.67212	3750000	0.67219	500000
2019.08.30 07:42:58.961	0.67212	3750000	0.67219	250000
2019.08.30 07:42:59.205	0.67212	3750000	0.67219	500000
2019.08.30 07:42:59.292	0.67212	3500000	0.67218	250000
2019.08.30 07:42:59.806	0.67212	3000000	0.67218	250000
2019.08.30 07:42:59.910	0.6721	1250000	0.67214	250000
2019.08.30 07:43:00.137	0.6721	1250000	0.67215	250000
2019.08.30 07:43:00.251	0.6721	5093000	0.67215	250000
2019.08.30 07:43:00.283	0.67212	1000000	0.67216	250000
2019.08.30 07:43:00.439	0.67212	1000000	0.67217	250000
2019.08.30 07:43:00.683	0.67212	1000000	0.67216	250000
2019.08.30 07:43:00.778	0.67213	1000000	0.67218	250000
2019.08.30 07:43:00.903	0.67213	1000000	0.67219	500000
2019.08.30 07:43:01.308	0.67213	1250000	0.67219	250000
2019.08.30 07:43:01.513	0.67213	1000000	0.67217	250000
2019.08.30 07:43:01.619	0.67212	1000000	0.67216	250000
2019.08.30 07:43:01.784	0.67212	1000000	0.67217	250000
2019.08.30 07:43:01.844	0.67212	1000000	0.67216	250000
2019.08.30 07:43:01.982	0.67212	1000000	0.67217	250000
2019.08.30 07:43:02.092	0.67212	1000000	0.67216	250000
2019.08.30 07:43:02.320	0.67212	1000000	0.67218	250000
2019.08.30 07:43:02.437	0.67212	1000000	0.67217	250000
2019.08.30 07:43:02.658	0.67212	1000000	0.67216	250000
2019.08.30 07:43:02.747	0.67212	1000000	0.67218	250000
2019.08.30 07:43:02.957	0.67212	1250000	0.67219	1250000
2019.08.30 07:43:03.093	0.67214	250000	0.67219	1000000
2019.08.30 07:43:03.166	0.67213	250000	0.67219	1000000
2019.08.30 07:43:03.300	0.67212	4250000	0.67219	1250000
2019.08.30 07:43:03.414	0.67212	4000000	0.67218	250000
2019.08.30 07:43:03.523	0.67213	250000	0.67219	250000
2019.08.30 07:43:03.639	0.67212	1000000	0.67217	250000
2019.08.30 07:43:03.698	0.67212	1250000	0.67219	500000
2019.08.30 07:43:03.815	0.67213	1000000	0.67219	500000
2019.08.30 07:43:04.363	0.67213	1000000	0.67218	250000
2019.08.30 07:43:04.597	0.67213	1000000	0.67217	250000
2019.08.30 07:43:04.737	0.67212	1000000	0.67217	250000
2019.08.30 07:43:04.837	0.67212	1000000	0.67216	250000
2019.08.30 07:43:04.921	0.67213	250000	0.67219	1500000
2019.08.30 07:43:05.024	0.67214	250000	0.67219	1000000
2019.08.30 07:43:05.243	0.67212	1000000	0.67218	250000
2019.08.30 07:43:05.435	0.67214	250000	0.67219	1000000
2019.08.30 07:43:05.603	0.67213	250000	0.67219	1000000
2019.08.30 07:43:05.923	0.67213	1250000	0.67219	1000000
2019.08.30 07:43:06.026	0.67214	250000	0.67219	250000
2019.08.30 07:43:06.160	0.67213	1250000	0.67219	250000
2019.08.30 07:43:06.355	0.67213	1000000	0.67218	250000
2019.08.30 07:43:06.762	0.67214	250000	0.67219	250000
2019.08.30 07:43:07.223	0.67213	1000000	0.67217	250000
2019.08.30 07:43:07.318	0.67213	1250000	0.67219	250000
2019.08.30 07:43:07.515	0.67213	1000000	0.67219	500000
2019.08.30 07:43:07.889	0.67213	1000000	0.67217	250000
2019.08.30 07:43:08.124	0.67214	250000	0.67219	1000000
2019.08.30 07:43:08.225	0.67213	1250000	0.67219	1000000
2019.08.30 07:43:08.423	0.67213	1000000	0.67218	250000
2019.08.30 07:43:08.620	0.67213	1000000	0.67219	2750000
2019.08.30 07:43:08.993	0.67213	1000000	0.67217	250000
2019.08.30 07:43:09.193	0.67213	1000000	0.67219	1750000
2019.08.30 07:43:09.437	0.67214	250000	0.67219	1000000
2019.08.30 07:43:09.460	0.67213	2250000	0.67219	1000000
2019.08.30 07:43:09.571	0.67214	250000	0.67219	1000000
2019.08.30 07:43:09.735	0.67213	2250000	0.67218	1000000
2019.08.30 07:43:09.947	0.67213	1000000	0.67217	250000
2019.08.30 07:43:10.129	0.67213	1250000	0.67218	1000000
2019.08.30 07:43:10.408	0.67213	1000000	0.67217	250000
2019.08.30 07:43:10.623	0.67213	1000000	0.67218	1000000
2019.08.30 07:43:11.169	0.67213	1000000	0.67217	250000
2019.08.30 07:43:11.273	0.67213	1000000	0.67218	1250000
2019.08.30 07:43:11.503	0.67213	1000000	0.67217	250000
2019.08.30 07:43:11.579	0.67213	1000000	0.67218	1250000
2019.08.30 07:43:13.242	0.67213	1000000	0.67217	250000
2019.08.30 07:43:13.442	0.67213	1250000	0.67218	1000000
2019.08.30 07:43:13.928	0.67213	1000000	0.67218	1250000
2019.08.30 07:43:14.438	0.67213	1000000	0.67218	1000000
2019.08.30 07:43:14.640	0.67213	2250000	0.67218	1000000
2019.08.30 07:43:14.854	0.67213	1000000	0.67217	250000
2019.08.30 07:43:15.003	0.67211	3104000	0.67216	250000
2019.08.30 07:43:15.096	0.67211	3604000	0.67216	250000
2019.08.30 07:43:15.158	0.67211	3604000	0.67217	250000
2019.08.30 07:43:15.244	0.67211	3604000	0.67216	250000
2019.08.30 07:43:15.548	0.67211	4000	0.67217	250000
2019.08.30 07:43:15.700	0.67211	4000	0.67216	250000
2019.08.30 07:43:15.841	0.67211	504000	0.67216	250000
2019.08.30 07:43:15.986	0.67212	250000	0.67218	2000000
2019.08.30 07:43:16.089	0.67211	2597000	0.67218	2250000
2019.08.30 07:43:16.187	0.67213	250000	0.67218	2000000
2019.08.30 07:43:16.335	0.67211	4000	0.67216	250000
2019.08.30 07:43:16.737	0.67211	4000	0.67217	250000
2019.08.30 07:43:16.845	0.67211	254000	0.67218	2250000
2019.08.30 07:43:17.062	0.67211	1254000	0.67218	2250000
2019.08.30 07:43:17.145	0.67213	250000	0.67218	2000000
2019.08.30 07:43:17.273	0.67212	250000	0.67218	2000000
2019.08.30 07:43:17.344	0.67213	250000	0.67218	2000000
2019.08.30 07:43:17.446	0.67211	254000	0.67218	2250000
2019.08.30 07:43:17.548	0.67211	4000	0.67217	250000
2019.08.30 07:43:18.162	0.67211	254000	0.67218	2250000
2019.08.30 07:43:18.241	0.67212	250000	0.67218	2000000
2019.08.30 07:43:18.354	0.67211	254000	0.67218	2250000
2019.08.30 07:43:18.613	0.6721	1750000	0.67217	250000
2019.08.30 07:43:18.818	0.6721	1500000	0.67216	250000
2019.08.30 07:43:19.275	0.6721	1750000	0.67217	1250000
2019.08.30 07:43:19.632	0.67211	250000	0.67217	1000000
2019.08.30 07:43:20.013	0.67212	250000	0.67217	1000000
2019.08.30 07:43:20.774	0.6721	1493000	0.67217	1250000
2019.08.30 07:43:21.336	0.6721	1993000	0.67217	1250000
2019.08.30 07:43:21.542	0.67213	250000	0.67217	1000000
2019.08.30 07:43:21.952	0.67212	250000	0.67217	1000000
2019.08.30 07:43:22.204	0.67212	250000	0.67218	1000000
2019.08.30 07:43:22.315	0.67213	250000	0.67218	1000000
2019.08.30 07:43:22.494	0.67211	250000	0.67218	1250000
2019.08.30 07:43:22.563	0.67212	250000	0.67218	1000000
2019.08.30 07:43:22.672	0.6721	4993000	0.67217	250000
2019.08.30 07:43:22.872	0.67212	250000	0.67218	1000000
2019.08.30 07:43:24.040	0.67213	250000	0.67218	1000000
2019.08.30 07:43:24.155	0.67213	250000	0.67219	3500000
2019.08.30 07:43:24.406	0.67211	250000	0.67218	250000
2019.08.30 07:43:24.599	0.67214	250000	0.67219	2500000
2019.08.30 07:43:24.666	0.67213	250000	0.67219	1500000
2019.08.30 07:43:24.772	0.67212	250000	0.67219	1750000
2019.08.30 07:43:24.878	0.6721	3093000	0.67217	250000
2019.08.30 07:43:25.383	0.6721	2493000	0.67217	250000
2019.08.30 07:43:25.878	0.6721	1493000	0.67217	250000
2019.08.30 07:43:25.972	0.67211	250000	0.67218	1250000
2019.08.30 07:43:26.147	0.67212	250000	0.67218	1000000
2019.08.30 07:43:26.185	0.67214	250000	0.67218	1000000
2019.08.30 07:43:26.794	0.67213	250000	0.67218	1000000
2019.08.30 07:43:27.352	0.67213	250000	0.67219	4500000
2019.08.30 07:43:27.467	0.67212	250000	0.67219	1750000
2019.08.30 07:43:27.499	0.67211	1019000	0.67217	250000
2019.08.30 07:43:27.640	0.67211	19000	0.67216	250000
2019.08.30 07:43:28.085	0.67211	1019000	0.67216	250000
2019.08.30 07:43:28.192	0.67211	1019000	0.67217	250000
2019.08.30 07:43:28.400	0.67211	1269000	0.67218	1250000
2019.08.30 07:43:29.313	0.67211	1019000	0.67216	250000
2019.08.30 07:43:29.435	0.67214	250000	0.67218	1500000
2019.08.30 07:43:29.509	0.67214	250000	0.67219	1500000
2019.08.30 07:43:29.762	0.67214	250000	0.67219	2500000
2019.08.30 07:43:29.804	0.67213	250000	0.67219	2500000
2019.08.30 07:43:30.156	0.67212	250000	0.67219	2750000
2019.08.30 07:43:30.269	0.67211	269000	0.67218	250000
2019.08.30 07:43:30.967	0.67212	250000	0.67219	2750000
2019.08.30 07:43:31.162	0.67213	250000	0.67219	2500000
2019.08.30 07:43:32.270	0.67213	250000	0.67218	1000000
2019.08.30 07:43:32.353	0.67212	250000	0.67218	1000000
2019.08.30 07:43:33.037	0.67211	19000	0.67217	250000
2019.08.30 07:43:33.115	0.6721	269000	0.67217	250000
2019.08.30 07:43:33.261	0.67209	3750000	0.67216	250000
2019.08.30 07:43:33.363	0.67211	250000	0.67216	2000000
2019.08.30 07:43:33.450	0.6721	250000	0.67215	3000000
2019.08.30 07:43:33.652	0.67208	2250000	0.67215	3250000
2019.08.30 07:43:34.578	0.67208	1250000	0.67215	3250000
2019.08.30 07:43:34.665	0.67208	250000	0.67215	3250000
2019.08.30 07:43:35.622	0.67208	1250000	0.67214	1000000
2019.08.30 07:43:35.811	0.67208	1000000	0.67214	1250000
2019.08.30 07:43:37.201	0.67208	250000	0.67213	1000000
2019.08.30 07:43:37.315	0.67206	250000	0.67213	2750000
2019.08.30 07:43:37.410	0.67204	1000000	0.67209	250000
2019.08.30 07:43:37.530	0.67203	243000	0.67207	250000
2019.08.30 07:43:37.628	0.67202	1000000	0.67207	250000
2019.08.30 07:43:39.347	0.67202	1000000	0.67208	250000
2019.08.30 07:43:39.784	0.67202	1000000	0.67207	250000
2019.08.30 07:43:40.335	0.67203	250000	0.67209	3500000
2019.08.30 07:43:40.583	0.67203	250000	0.67209	3000000
2019.08.30 07:43:42.396	0.67203	250000	0.67209	3500000
2019.08.30 07:43:43.422	0.67206	250000	0.6721	2000000
2019.08.30 07:43:43.520	0.67207	1250000	0.67211	1250000
2019.08.30 07:43:43.640	0.67209	250000	0.67213	1000000
2019.08.30 07:43:44.684	0.67208	250000	0.67213	1000000
2019.08.30 07:43:44.827	0.67208	250000	0.67214	2000000
2019.08.30 07:43:45.889	0.67207	250000	0.67214	2250000
2019.08.30 07:43:46.188	0.67206	1000000	0.67212	250000
2019.08.30 07:43:46.292	0.67206	1250000	0.67213	1250000
2019.08.30 07:43:46.389	0.67206	1000000	0.67211	250000
2019.08.30 07:43:46.539	0.67206	2250000	0.67213	1250000
2019.08.30 07:43:46.579	0.67206	3250000	0.67213	1250000
2019.08.30 07:43:46.835	0.67206	2250000	0.67213	1250000
2019.08.30 07:43:46.881	0.67206	1750000	0.67213	1250000
2019.08.30 07:43:47.183	0.67206	1493000	0.67213	1250000
2019.08.30 07:43:47.311	0.67206	993000	0.67213	1250000
2019.08.30 07:43:47.381	0.67206	243000	0.67212	250000
2019.08.30 07:43:47.579	0.67205	6043000	0.67211	250000
2019.08.30 07:43:47.864	0.67205	6293000	0.67212	250000
2019.08.30 07:43:48.514	0.67206	2493000	0.67213	1250000
2019.08.30 07:43:48.839	0.67206	1493000	0.67213	1250000
2019.08.30 07:43:48.889	0.67206	743000	0.67212	250000
2019.08.30 07:43:50.128	0.67207	1000000	0.67213	250000
2019.08.30 07:43:50.443	0.67202	3025000	0.67207	250000
2019.08.30 07:43:50.610	0.672	250000	0.67206	2000000
2019.08.30 07:43:50.710	0.67199	243000	0.67205	250000
2019.08.30 07:43:50.790	0.67199	3743000	0.67205	250000
2019.08.30 07:43:50.941	0.672	250000	0.67206	1000000
2019.08.30 07:43:51.284	0.67201	250000	0.67206	1000000
2019.08.30 07:43:51.703	0.672	4750000	0.67207	1250000
2019.08.30 07:43:52.134	0.672	3750000	0.67207	1250000
2019.08.30 07:43:52.247	0.67202	1250000	0.67207	1000000
2019.08.30 07:43:52.316	0.67202	2419000	0.67207	1000000
2019.08.30 07:43:52.466	0.67207	250000	0.67211	4000000
2019.08.30 07:43:53.200	0.67206	250000	0.67211	4000000
2019.08.30 07:43:53.340	0.67205	250000	0.67211	4000000
2019.08.30 07:43:53.455	0.67204	993000	0.67211	4250000
2019.08.30 07:43:53.665	0.67205	250000	0.6721	1000000
2019.08.30 07:43:53.766	0.67207	250000	0.67212	1000000
2019.08.30 07:43:53.893	0.6721	250000	0.67214	1000000
2019.08.30 07:43:53.995	0.67209	3743000	0.67214	1250000
2019.08.30 07:43:54.107	0.67212	250000	0.67216	1000000
2019.08.30 07:43:54.220	0.67213	250000	0.67217	1250000
2019.08.30 07:43:54.425	0.67209	5193000	0.67216	1250000
2019.08.30 07:43:54.502	0.6721	250000	0.67216	1000000
2019.08.30 07:43:54.613	0.6721	493000	0.67216	1000000
2019.08.30 07:43:54.770	0.67212	250000	0.67216	1000000
2019.08.30 07:43:54.860	0.67212	250000	0.67217	500000
2019.08.30 07:43:54.968	0.6721	243000	0.67216	250000
2019.08.30 07:43:55.009	0.6721	493000	0.67217	1750000
2019.08.30 07:43:55.635	0.67211	1250000	0.67217	500000
2019.08.30 07:43:55.726	0.67213	250000	0.67217	500000
2019.08.30 07:43:55.847	0.67214	250000	0.67218	1250000
2019.08.30 07:43:55.975	0.67212	3000000	0.67218	250000
2019.08.30 07:43:56.071	0.67211	250000	0.67218	1250000
2019.08.30 07:43:56.165	0.67211	250000	0.67217	1000000
2019.08.30 07:43:56.622	0.67211	1250000	0.67217	1000000
2019.08.30 07:43:56.719	0.67215	250000	0.67219	1250000
2019.08.30 07:43:56.804	0.67213	3000000	0.67219	250000
2019.08.30 07:43:56.939	0.67213	3250000	0.6722	2250000
2019.08.30 07:43:57.651	0.67213	3250000	0.6722	2000000
2019.08.30 07:43:58.005	0.67214	250000	0.6722	1750000
2019.08.30 07:44:00.307	0.67213	250000	0.6722	2000000
2019.08.30 07:44:00.415	0.67214	250000	0.6722	1750000
2019.08.30 07:44:00.650	0.67214	250000	0.6722	1250000
2019.08.30 07:44:01.487	0.67213	250000	0.6722	1500000
2019.08.30 07:44:02.154	0.67212	4967000	0.67219	250000
2019.08.30 07:44:02.399	0.67212	24000	0.67217	1000000
2019.08.30 07:44:02.458	0.67212	524000	0.67217	1000000
2019.08.30 07:44:02.603	0.67212	774000	0.67217	1000000
2019.08.30 07:44:03.121	0.67212	774000	0.67218	1500000
2019.08.30 07:44:03.218	0.67212	524000	0.67218	1750000
2019.08.30 07:44:03.481	0.67212	24000	0.67218	1250000
2019.08.30 07:44:03.612	0.67212	774000	0.67218	1000000
2019.08.30 07:44:03.825	0.67213	250000	0.67218	1000000
2019.08.30 07:44:03.937	0.67212	24000	0.67218	1250000
2019.08.30 07:44:04.021	0.67212	274000	0.67218	1000000
2019.08.30 07:44:04.420	0.67212	24000	0.67218	1250000
2019.08.30 07:44:04.590	0.67212	274000	0.67218	1000000
2019.08.30 07:44:04.694	0.67212	774000	0.67218	1000000
2019.08.30 07:44:04.804	0.67213	250000	0.67218	1000000
2019.08.30 07:44:04.920	0.67215	250000	0.67219	1000000
2019.08.30 07:44:05.023	0.67217	250000	0.67221	1000000
2019.08.30 07:44:05.140	0.67218	250000	0.67222	4000000
2019.08.30 07:44:05.340	0.67217	250000	0.67222	4000000
2019.08.30 07:44:05.443	0.67216	1250000	0.67222	4000000
2019.08.30 07:44:05.769	0.67216	1250000	0.67221	1000000
2019.08.30 07:44:06.017	0.67215	750000	0.67221	1000000
2019.08.30 07:44:06.343	0.67214	4217000	0.67221	1250000
2019.08.30 07:44:06.624	0.67215	1250000	0.67222	3250000
2019.08.30 07:44:07.048	0.67215	1000000	0.67221	250000
2019.08.30 07:44:07.360	0.67215	1250000	0.67222	1250000
2019.08.30 07:44:07.478	0.67217	250000	0.67222	1000000
2019.08.30 07:44:07.732	0.67218	250000	0.67222	1000000
2019.08.30 07:44:07.868	0.67216	1250000	0.67222	1000000
2019.08.30 07:44:08.129	0.67218	250000	0.67222	1000000
2019.08.30 07:44:08.299	0.67217	250000	0.67222	1000000
2019.08.30 07:44:08.627	0.67216	1000000	0.67222	1250000
2019.08.30 07:44:08.733	0.67215	1350000	0.67222	1250000
2019.08.30 07:44:08.846	0.67215	1250000	0.67222	1250000
2019.08.30 07:44:09.475	0.67215	1000000	0.67221	1250000
2019.08.30 07:44:10.944	0.67216	1000000	0.67221	1250000
2019.08.30 07:44:11.591	0.67217	243000	0.67221	1250000
2019.08.30 07:44:11.679	0.67218	1970000	0.67223	1000000
2019.08.30 07:44:11.800	0.67219	2970000	0.67223	1000000
2019.08.30 07:44:11.904	0.6722	250000	0.67226	1250000
2019.08.30 07:44:12.139	0.67221	250000	0.67228	2250000
2019.08.30 07:44:12.202	0.67222	500000	0.67228	2250000
2019.08.30 07:44:12.359	0.67221	250000	0.67227	1000000
2019.08.30 07:44:12.564	0.6722	1000000	0.67226	1250000
2019.08.30 07:44:12.665	0.67216	6993000	0.67223	3250000
2019.08.30 07:44:12.794	0.67217	1000000	0.67223	3250000
2019.08.30 07:44:12.905	0.67218	243000	0.67223	3250000
2019.08.30 07:44:13.013	0.67219	250000	0.67224	1000000
2019.08.30 07:44:13.086	0.67219	250000	0.67226	2750000
2019.08.30 07:44:13.177	0.67219	1250000	0.67226	2750000
2019.08.30 07:44:13.262	0.6722	1000000	0.67226	250000
2019.08.30 07:44:13.383	0.67221	250000	0.67227	2500000
2019.08.30 07:44:13.735	0.6722	1250000	0.67227	2500000
2019.08.30 07:44:13.986	0.6722	1250000	0.67227	2000000
2019.08.30 07:44:14.236	0.6722	1250000	0.67227	2250000
2019.08.30 07:44:15.088	0.6722	1250000	0.67226	1000000
2019.08.30 07:44:15.290	0.67219	250000	0.67223	1000000
2019.08.30 07:44:15.512	0.67218	1000000	0.67223	1000000
2019.08.30 07:44:15.717	0.67218	1250000	0.67223	1000000
2019.08.30 07:44:15.971	0.67218	1000000	0.67223	1000000
2019.08.30 07:44:16.225	0.67218	1000000	0.67223	1250000
2019.08.30 07:44:17.094	0.67216	4493000	0.67223	1750000
2019.08.30 07:44:19.467	0.67216	3493000	0.67223	1750000
2019.08.30 07:44:19.578	0.67216	2500000	0.67222	250000
2019.08.30 07:44:19.690	0.67217	250000	0.67223	2000000
2019.08.30 07:44:19.799	0.67218	1250000	0.67223	1000000
2019.08.30 07:44:19.891	0.67219	1000000	0.67224	250000
2019.08.30 07:44:19.952	0.67218	1500000	0.67224	250000
2019.08.30 07:44:20.268	0.67218	1750000	0.67225	2250000
2019.08.30 07:44:20.887	0.67218	2493000	0.67225	2250000
2019.08.30 07:44:20.956	0.67218	2993000	0.67225	2250000
2019.08.30 07:44:21.083	0.67219	1000000	0.67225	1250000
2019.08.30 07:44:21.217	0.67219	1000000	0.67224	250000
2019.08.30 07:44:21.273	0.67219	5993000	0.67226	250000
2019.08.30 07:44:21.404	0.6722	3000000	0.67226	250000
2019.08.30 07:44:21.789	0.6722	3250000	0.67227	1250000
2019.08.30 07:44:25.459	0.6722	250000	0.67225	500000
2019.08.30 07:44:25.876	0.67218	1993000	0.67225	500000
2019.08.30 07:44:26.183	0.67219	250000	0.67225	500000
2019.08.30 07:44:26.390	0.67218	750000	0.67225	500000
2019.08.30 07:44:26.625	0.67218	750000	0.67225	1250000
2019.08.30 07:44:26.701	0.67218	500000	0.67224	250000
2019.08.30 07:44:26.947	0.67218	1500000	0.67224	250000
2019.08.30 07:44:27.215	0.67218	1600000	0.67224	250000
2019.08.30 07:44:27.334	0.67218	2000000	0.67225	250000
2019.08.30 07:44:27.660	0.67218	2000000	0.67224	250000
2019.08.30 07:44:28.746	0.67218	2000000	0.67228	1800000
2019.08.30 07:44:29.122	0.67218	2206000	0.67228	1800000
2019.08.30 07:44:29.269	0.67219	1000000	0.67228	1800000
2019.08.30 07:44:31.457	0.67219	1000000	0.67225	250000
2019.08.30 07:44:31.556	0.6722	1000000	0.67225	250000
2019.08.30 07:44:32.400	0.6722	1000000	0.67226	750000
2019.08.30 07:44:32.729	0.6722	1000000	0.67225	250000
2019.08.30 07:44:32.801	0.6722	1000000	0.67226	750000
2019.08.30 07:44:33.210	0.6722	1000000	0.67226	250000
2019.08.30 07:44:33.455	0.6722	1000000	0.67225	250000
2019.08.30 07:44:34.484	0.67223	250000	0.67227	1000000
2019.08.30 07:44:34.596	0.67222	2750000	0.67226	500000
2019.08.30 07:44:34.689	0.67223	1500000	0.67228	2000000
2019.08.30 07:44:34.789	0.67227	1250000	0.67231	1000000
2019.08.30 07:44:34.894	0.67227	2250000	0.67232	5000000
2019.08.30 07:44:35.001	0.67228	250000	0.67232	4250000
2019.08.30 07:44:35.245	0.67229	250000	0.67233	1250000
2019.08.30 07:44:35.346	0.67231	250000	0.67235	2000000
2019.08.30 07:44:35.416	0.6723	250000	0.67234	2000000
2019.08.30 07:44:35.541	0.67231	250000	0.67235	2000000
2019.08.30 07:44:35.679	0.6723	250000	0.67234	2000000
2019.08.30 07:44:35.795	0.67231	250000	0.67235	2000000
2019.08.30 07:44:35.987	0.67231	250000	0.67236	1000000
2019.08.30 07:44:36.086	0.6723	250000	0.67236	1000000
2019.08.30 07:44:36.220	0.67231	250000	0.67236	1000000
2019.08.30 07:44:36.454	0.67232	250000	0.67236	1000000
2019.08.30 07:44:36.555	0.67233	250000	0.67237	300000
2019.08.30 07:44:36.775	0.67232	250000	0.67237	298000
2019.08.30 07:44:37.749	0.67231	1250000	0.67238	298000
2019.08.30 07:44:38.423	0.67232	250000	0.67239	798000
2019.08.30 07:44:38.533	0.67232	250000	0.67239	298000
2019.08.30 07:44:38.618	0.67232	1250000	0.67239	298000
2019.08.30 07:44:39.077	0.67235	250000	0.67241	298000
2019.08.30 07:44:39.167	0.67236	1000000	0.67243	800000
2019.08.30 07:44:39.296	0.67237	1250000	0.67243	298000
2019.08.30 07:44:39.395	0.67238	250000	0.67244	298000
2019.08.30 07:44:39.630	0.67238	500000	0.67245	4000
2019.08.30 07:44:39.734	0.67239	1250000	0.67245	302000
2019.08.30 07:44:39.919	0.67238	1250000	0.67245	302000
2019.08.30 07:44:40.061	0.67238	1000000	0.67244	298000
2019.08.30 07:44:40.172	0.67238	250000	0.67244	298000
2019.08.30 07:44:41.078	0.67237	2250000	0.67244	298000
2019.08.30 07:44:41.324	0.67237	2250000	0.67245	1802000
2019.08.30 07:44:42.547	0.67238	250000	0.67245	802000
2019.08.30 07:44:42.734	0.67237	2250000	0.67245	802000
2019.08.30 07:44:43.433	0.67237	2000000	0.67245	802000
2019.08.30 07:44:43.476	0.67238	250000	0.67245	802000
2019.08.30 07:44:43.762	0.67236	2250000	0.67242	500000
2019.08.30 07:44:43.866	0.67236	1250000	0.67242	298000
2019.08.30 07:44:43.975	0.67234	250000	0.67242	500000
2019.08.30 07:44:44.019	0.67234	2000000	0.67242	1798000
2019.08.30 07:44:44.860	0.67235	2000000	0.67242	798000
2019.08.30 07:44:44.951	0.67236	1250000	0.67242	500000
2019.08.30 07:44:45.021	0.67237	250000	0.67242	500000
2019.08.30 07:44:45.124	0.67236	1000000	0.67242	500000
2019.08.30 07:44:45.404	0.67237	250000	0.67244	798000
2019.08.30 07:44:45.504	0.67236	1250000	0.67244	298000
2019.08.30 07:44:45.582	0.67238	250000	0.67244	298000
2019.08.30 07:44:45.732	0.67237	250000	0.67244	298000
2019.08.30 07:44:46.269	0.67236	1250000	0.67245	1802000
2019.08.30 07:44:46.363	0.67236	1250000	0.67244	298000
2019.08.30 07:44:46.661	0.67236	1000000	0.67244	298000
2019.08.30 07:44:46.915	0.67236	1250000	0.67244	298000
2019.08.30 07:44:47.811	0.67236	2250000	0.67244	298000
2019.08.30 07:44:47.868	0.67236	2000000	0.67244	298000
2019.08.30 07:44:48.337	0.67237	250000	0.67244	298000
2019.08.30 07:44:48.727	0.67236	2250000	0.67244	298000
2019.08.30 07:44:49.438	0.67236	2000000	0.67244	298000
2019.08.30 07:44:49.930	0.67236	2000000	0.67244	300000
2019.08.30 07:44:50.453	0.67236	2000000	0.67245	1741000
2019.08.30 07:44:50.694	0.67236	2000000	0.67244	237000
2019.08.30 07:44:50.853	0.67236	2000000	0.67244	737000
2019.08.30 07:44:50.951	0.67236	2000000	0.67244	237000
2019.08.30 07:44:51.039	0.67236	2000000	0.67245	1741000
2019.08.30 07:44:51.200	0.67236	2000000	0.67245	241000
2019.08.30 07:44:51.224	0.67237	250000	0.67245	241000
2019.08.30 07:44:51.343	0.67236	2250000	0.67245	241000
2019.08.30 07:44:51.848	0.67236	2250000	0.67245	741000
2019.08.30 07:44:51.923	0.67236	2000000	0.67245	741000
2019.08.30 07:44:52.445	0.67236	2000000	0.67245	241000
2019.08.30 07:44:52.730	0.67236	2250000	0.67245	241000
2019.08.30 07:44:52.845	0.67237	1000000	0.67245	4000
2019.08.30 07:44:52.931	0.67237	1000000	0.67245	741000
2019.08.30 07:44:53.277	0.67237	1000000	0.67244	500000
2019.08.30 07:44:53.474	0.67237	1000000	0.67243	237000
2019.08.30 07:44:53.610	0.67237	1000000	0.67244	737000
2019.08.30 07:44:53.652	0.67236	1000000	0.67244	500000
2019.08.30 07:44:53.769	0.67236	1000000	0.67245	1041000
2019.08.30 07:44:53.938	0.67236	2000000	0.67245	1041000
2019.08.30 07:44:54.047	0.67236	2000000	0.67245	741000
2019.08.30 07:44:54.360	0.67237	1000000	0.67245	741000
2019.08.30 07:44:54.633	0.67237	1000000	0.67245	1741000
2019.08.30 07:44:55.254	0.67237	1000000	0.67245	741000
2019.08.30 07:44:55.671	0.67237	1000000	0.67245	1041000
2019.08.30 07:44:56.090	0.67237	1000000	0.67245	241000
2019.08.30 07:44:57.070	0.67237	1000000	0.67245	1104000
2019.08.30 07:44:57.539	0.67237	3000000	0.67245	1104000
2019.08.30 07:44:57.656	0.6724	2000000	0.67245	4000
2019.08.30 07:44:57.756	0.6724	1000000	0.67245	4000
2019.08.30 07:45:00.602	0.6724	2000000	0.67245	4000
2019.08.30 07:45:00.715	0.6724	3000000	0.67245	4000
2019.08.30 07:45:00.850	0.6724	2000000	0.67245	4000
2019.08.30 07:45:01.987	0.6724	1000000	0.67245	4000
2019.08.30 07:45:02.470	0.67239	500000	0.67245	4000
2019.08.30 07:45:02.558	0.67237	1000000	0.67245	4000
2019.08.30 07:45:02.875	0.67237	1000000	0.67245	236000
2019.08.30 07:45:03.015	0.67237	1000000	0.67245	4000
2019.08.30 07:45:03.112	0.67238	2206000	0.67245	4000
2019.08.30 07:45:03.236	0.67237	2100000	0.67245	4000
2019.08.30 07:45:03.317	0.67236	1000000	0.67244	732000
2019.08.30 07:45:03.565	0.67236	900000	0.67244	732000
2019.08.30 07:45:04.666	0.67236	1000000	0.67244	732000
2019.08.30 07:45:04.977	0.67236	1000000	0.67244	500000
2019.08.30 07:45:05.307	0.67239	1000000	0.67244	500000
2019.08.30 07:45:05.428	0.67239	1000000	0.67245	4000
2019.08.30 07:45:05.612	0.67239	4306000	0.67245	4000
2019.08.30 07:45:05.690	0.6724	100000	0.67245	4000
2019.08.30 07:45:05.972	0.67239	2600000	0.67245	4000
2019.08.30 07:45:06.072	0.67238	250000	0.67245	4000
2019.08.30 07:45:06.409	0.67237	3093000	0.67245	4000
2019.08.30 07:45:06.441	0.67237	2993000	0.67245	4000
2019.08.30 07:45:07.019	0.67237	2750000	0.67245	4000
2019.08.30 07:45:07.172	0.67237	2500000	0.67245	4000
2019.08.30 07:45:07.505	0.67237	2993000	0.67245	4000
2019.08.30 07:45:07.612	0.67238	2000000	0.67245	4000
2019.08.30 07:45:07.724	0.67239	1100000	0.67245	4000
2019.08.30 07:45:07.765	0.67238	2343000	0.67245	4000
2019.08.30 07:45:07.866	0.67238	2100000	0.67245	4000
2019.08.30 07:45:09.022	0.67239	2206000	0.67245	4000
2019.08.30 07:45:09.129	0.67238	1200000	0.67245	4000
2019.08.30 07:45:10.648	0.67238	1000000	0.67245	4000
2019.08.30 07:45:10.736	0.67238	1250000	0.67245	4000
2019.08.30 07:45:10.908	0.67238	1000000	0.67245	4000
2019.08.30 07:45:11.050	0.67237	1000000	0.67245	4000
2019.08.30 07:45:11.439	0.67239	250000	0.67245	4000
2019.08.30 07:45:11.781	0.67238	1250000	0.67245	4000
2019.08.30 07:45:11.871	0.67238	1100000	0.67245	4000
2019.08.30 07:45:11.980	0.67238	1250000	0.67245	4000
2019.08.30 07:45:12.073	0.67238	1000000	0.67245	4000
2019.08.30 07:45:12.871	0.67238	1000000	0.67244	250000
2019.08.30 07:45:12.924	0.67238	1000000	0.67245	4754000
2019.08.30 07:45:13.117	0.67238	1000000	0.67245	4504000
2019.08.30 07:45:13.543	0.67238	1250000	0.67245	4504000
2019.08.30 07:45:13.803	0.67238	1000000	0.67245	4754000
2019.08.30 07:45:13.903	0.67238	1000000	0.67245	4000
2019.08.30 07:45:15.025	0.67237	2700000	0.67245	4000
2019.08.30 07:45:15.142	0.67237	2450000	0.67245	4000
2019.08.30 07:45:15.166	0.67236	1843000	0.67245	4000
2019.08.30 07:45:15.525	0.67236	2093000	0.67245	4000
2019.08.30 07:45:15.612	0.67236	1843000	0.67245	4000
2019.08.30 07:45:15.914	0.67236	1343000	0.67245	1004000
2019.08.30 07:45:16.224	0.67237	2706000	0.67245	4000
2019.08.30 07:45:16.362	0.67241	243000	0.67245	4000
2019.08.30 07:45:16.459	0.67242	1000000	0.67245	4000
2019.08.30 07:45:16.578	0.67241	3000000	0.67245	4000
2019.08.30 07:45:16.687	0.67241	2000000	0.67245	4000
2019.08.30 07:45:17.007	0.6724	493000	0.67245	4000
2019.08.30 07:45:17.117	0.6724	243000	0.67245	4000
2019.08.30 07:45:17.237	0.6724	2449000	0.67245	4000
2019.08.30 07:45:17.256	0.6724	3449000	0.67245	4000
2019.08.30 07:45:17.452	0.6724	2949000	0.67245	4000
2019.08.30 07:45:17.552	0.6724	243000	0.67245	4000
2019.08.30 07:45:17.591	0.6724	2449000	0.67245	4000
2019.08.30 07:45:17.951	0.6724	3243000	0.67245	4000
2019.08.30 07:45:18.095	0.67241	3000000	0.67245	4000
2019.08.30 07:45:18.214	0.6724	3243000	0.67245	4000
2019.08.30 07:45:18.288	0.6724	3000000	0.67245	4000
2019.08.30 07:45:18.553	0.67239	4593000	0.67245	254000
2019.08.30 07:45:18.675	0.6724	2243000	0.67245	254000
2019.08.30 07:45:18.793	0.6724	5500000	0.67245	254000
2019.08.30 07:45:18.902	0.6724	2100000	0.67245	4000
2019.08.30 07:45:19.076	0.67239	3600000	0.67245	4000
2019.08.30 07:45:19.224	0.6724	1000000	0.67245	4000
2019.08.30 07:45:19.329	0.67239	3600000	0.67245	4000
2019.08.30 07:45:19.776	0.67239	2600000	0.67245	4000
2019.08.30 07:45:19.891	0.67239	500000	0.67245	4000
2019.08.30 07:45:19.992	0.67238	4549000	0.67245	4000
2019.08.30 07:45:20.328	0.67238	2843000	0.67245	4000
2019.08.30 07:45:20.632	0.67238	100000	0.67245	4000
2019.08.30 07:45:20.763	0.67237	5849000	0.67245	4000
2019.08.30 07:45:20.867	0.67239	1000000	0.67245	4000
2019.08.30 07:45:21.197	0.67238	2449000	0.67245	4000
2019.08.30 07:45:21.297	0.67238	243000	0.67245	4000
2019.08.30 07:45:21.465	0.67237	4849000	0.67245	4000
2019.08.30 07:45:22.066	0.67237	3949000	0.67245	4000
2019.08.30 07:45:22.956	0.67237	1943000	0.67245	4000
2019.08.30 07:45:23.060	0.67237	100000	0.67243	250000
2019.08.30 07:45:23.115	0.67236	3893000	0.67243	250000
2019.08.30 07:45:23.250	0.67236	3643000	0.67243	250000
2019.08.30 07:45:23.301	0.67236	3143000	0.67243	250000
2019.08.30 07:45:23.495	0.67236	4643000	0.67244	1250000
2019.08.30 07:45:23.595	0.6724	1000000	0.67245	1254000
2019.08.30 07:45:23.705	0.6724	600000	0.67244	1250000
2019.08.30 07:45:23.825	0.6724	4750000	0.67245	254000
2019.08.30 07:45:23.918	0.6724	3350000	0.67244	250000
2019.08.30 07:45:24.045	0.67239	4443000	0.67245	4000
2019.08.30 07:45:24.127	0.67239	3500000	0.67245	4000
2019.08.30 07:45:24.300	0.67239	3000000	0.67245	4000
2019.08.30 07:45:24.724	0.67239	2000000	0.67245	254000
2019.08.30 07:45:24.912	0.67239	1000000	0.67245	254000
2019.08.30 07:45:24.997	0.67238	1250000	0.67242	250000
2019.08.30 07:45:25.140	0.67237	250000	0.67244	1250000
2019.08.30 07:45:25.238	0.67236	2243000	0.67243	250000
2019.08.30 07:45:25.298	0.67236	1843000	0.67243	250000
2019.08.30 07:45:26.215	0.67236	2343000	0.67243	250000
2019.08.30 07:45:26.301	0.67236	1843000	0.67243	250000
2019.08.30 07:45:27.223	0.67236	343000	0.67243	1250000
2019.08.30 07:45:27.244	0.67236	343000	0.67242	250000
2019.08.30 07:45:28.516	0.67236	2443000	0.67242	250000
2019.08.30 07:45:28.669	0.67236	1443000	0.67242	250000
2019.08.30 07:45:28.856	0.67236	100000	0.67241	250000
2019.08.30 07:45:28.910	0.67235	3343000	0.67241	250000
2019.08.30 07:45:29.064	0.67235	2443000	0.67241	250000
2019.08.30 07:45:29.135	0.67235	1943000	0.67241	250000
2019.08.30 07:45:29.449	0.67235	1943000	0.67242	1250000
2019.08.30 07:45:30.146	0.67238	1000000	0.67242	250000
2019.08.30 07:45:31.139	0.67235	1843000	0.67242	250000
2019.08.30 07:45:31.212	0.67235	2343000	0.67242	250000
2019.08.30 07:45:32.024	0.67235	2593000	0.67243	1250000
2019.08.30 07:45:32.133	0.67235	4993000	0.67243	250000
2019.08.30 07:45:32.358	0.67235	4743000	0.67241	250000
2019.08.30 07:45:32.461	0.67236	800000	0.67241	250000
2019.08.30 07:45:32.569	0.67238	3000000	0.67245	504000
2019.08.30 07:45:32.662	0.67237	843000	0.67244	250000
2019.08.30 07:45:32.767	0.67237	843000	0.67243	250000
2019.08.30 07:45:33.482	0.67237	343000	0.67243	250000
2019.08.30 07:45:33.889	0.67237	1343000	0.67243	250000
2019.08.30 07:45:33.955	0.67238	3493000	0.67244	250000
2019.08.30 07:45:34.061	0.67238	3450000	0.67244	250000
2019.08.30 07:45:34.168	0.67238	3450000	0.67245	254000
2019.08.30 07:45:34.420	0.67238	3700000	0.67245	254000
2019.08.30 07:45:34.848	0.67238	3593000	0.67245	254000
2019.08.30 07:45:35.095	0.67238	3493000	0.67245	254000
2019.08.30 07:45:35.753	0.67238	250000	0.67243	250000
2019.08.30 07:45:35.812	0.67237	243000	0.67243	250000
2019.08.30 07:45:36.000	0.67237	243000	0.67242	250000
2019.08.30 07:45:36.149	0.67237	100000	0.67242	250000
2019.08.30 07:45:36.303	0.67238	4000000	0.67245	254000
2019.08.30 07:45:36.401	0.67239	3843000	0.67244	250000
2019.08.30 07:45:36.506	0.67241	1000000	0.67245	254000
2019.08.30 07:45:36.717	0.6724	993000	0.67244	250000
2019.08.30 07:45:38.126	0.6724	493000	0.67244	250000
2019.08.30 07:45:39.043	0.6724	250000	0.67244	250000
2019.08.30 07:45:39.242	0.67239	2493000	0.67244	250000
2019.08.30 07:45:39.335	0.67239	2733000	0.67244	250000
2019.08.30 07:45:39.429	0.67239	3233000	0.67244	250000
2019.08.30 07:45:39.578	0.6724	1000000	0.67244	250000
2019.08.30 07:45:39.689	0.6724	1100000	0.67244	250000
2019.08.30 07:45:39.768	0.6724	1000000	0.67244	250000
2019.08.30 07:45:40.227	0.67239	2733000	0.67244	250000
2019.08.30 07:45:40.415	0.67239	3733000	0.67244	250000
2019.08.30 07:45:40.555	0.6724	243000	0.67244	250000
2019.08.30 07:45:40.660	0.6724	3243000	0.67244	250000
2019.08.30 07:45:40.879	0.6724	243000	0.67244	250000
2019.08.30 07:45:41.153	0.6724	3243000	0.67245	254000
2019.08.30 07:45:41.542	0.6724	3343000	0.67245	254000
2019.08.30 07:45:41.870	0.6724	343000	0.67244	250000
2019.08.30 07:45:41.939	0.6724	3343000	0.67244	250000
2019.08.30 07:45:42.082	0.6724	3000000	0.67245	254000
2019.08.30 07:45:42.135	0.67239	3843000	0.67244	250000
2019.08.30 07:45:42.245	0.67239	2843000	0.67244	250000
2019.08.30 07:45:42.365	0.67239	2343000	0.67244	250000
2019.08.30 07:45:43.259	0.67239	693000	0.67244	250000
2019.08.30 07:45:45.657	0.67239	693000	0.67245	254000
2019.08.30 07:45:47.739	0.67239	693000	0.67244	250000
2019.08.30 07:45:47.873	0.67239	1168000	0.67244	250000
2019.08.30 07:45:48.855	0.67239	1193000	0.67244	250000
2019.08.30 07:45:49.623	0.67239	743000	0.67244	250000
2019.08.30 07:45:49.743	0.67238	2243000	0.67244	250000
2019.08.30 07:45:49.850	0.67238	1100000	0.67244	250000
2019.08.30 07:45:50.024	0.67238	2243000	0.67244	250000
2019.08.30 07:45:51.677	0.67238	1843000	0.67244	250000
2019.08.30 07:45:52.136	0.67238	1843000	0.67243	250000
2019.08.30 07:45:52.453	0.67238	1343000	0.67243	250000
2019.08.30 07:45:53.271	0.67238	1343000	0.67245	4000
2019.08.30 07:45:53.425	0.67238	1200000	0.67245	4000
2019.08.30 07:45:53.944	0.67238	1343000	0.67245	4000
2019.08.30 07:45:54.260	0.67238	1343000	0.67244	250000
2019.08.30 07:45:54.526	0.67238	1843000	0.67244	250000
2019.08.30 07:45:54.851	0.6724	1000000	0.67244	250000
2019.08.30 07:45:55.531	0.67238	3600000	0.67245	254000
2019.08.30 07:45:55.641	0.67238	3600000	0.67244	250000
2019.08.30 07:45:56.341	0.67238	2600000	0.67244	250000
2019.08.30 07:45:57.133	0.67238	1600000	0.67244	250000
2019.08.30 07:46:00.997	0.67238	1850000	0.67245	254000
2019.08.30 07:46:01.507	0.67238	1600000	0.67244	250000
2019.08.30 07:46:03.370	0.67238	2100000	0.67244	250000
2019.08.30 07:46:04.292	0.67238	1600000	0.67244	250000
2019.08.30 07:46:05.922	0.6724	2000000	0.67245	254000
2019.08.30 07:46:06.236	0.6724	1000000	0.67245	254000
2019.08.30 07:46:06.322	0.6724	1000000	0.67244	250000
2019.08.30 07:46:09.352	0.6724	1000000	0.67245	254000
2019.08.30 07:46:10.053	0.6724	1000000	0.67245	4000
2019.08.30 07:46:11.182	0.67238	2306000	0.67245	4000
2019.08.30 07:46:11.391	0.67238	2100000	0.67245	4000
2019.08.30 07:46:13.499	0.67238	1100000	0.67245	4000
2019.08.30 07:46:14.140	0.67239	2206000	0.67245	4000
2019.08.30 07:46:14.249	0.67239	100000	0.67245	4000
2019.08.30 07:46:14.503	0.67239	100000	0.67244	250000
2019.08.30 07:46:14.584	0.67239	100000	0.67245	254000
2019.08.30 07:46:14.798	0.67239	100000	0.67244	250000
2019.08.30 07:46:14.902	0.67238	600000	0.67245	1254000
2019.08.30 07:46:14.990	0.67238	500000	0.67245	1254000
2019.08.30 07:46:15.112	0.67238	500000	0.67244	250000
2019.08.30 07:46:15.228	0.67239	500000	0.67245	1254000
2019.08.30 07:46:15.333	0.67239	1500000	0.67245	1254000
2019.08.30 07:46:15.444	0.67239	600000	0.67245	1254000
2019.08.30 07:46:15.559	0.67239	600000	0.67245	1004000
2019.08.30 07:46:15.767	0.67239	1700000	0.67245	254000
2019.08.30 07:46:15.888	0.67239	3450000	0.67245	4000
2019.08.30 07:46:15.991	0.67239	1100000	0.67245	254000
2019.08.30 07:46:16.100	0.67239	1000000	0.67245	254000
2019.08.30 07:46:16.193	0.67239	750000	0.67244	250000
2019.08.30 07:46:16.296	0.67239	250000	0.67244	250000
2019.08.30 07:46:16.857	0.67239	250000	0.67245	254000
2019.08.30 07:46:16.968	0.67239	350000	0.67245	254000
2019.08.30 07:46:18.178	0.67239	850000	0.67245	254000
2019.08.30 07:46:18.497	0.67239	850000	0.67244	250000
2019.08.30 07:46:18.734	0.67239	500000	0.67244	250000
2019.08.30 07:46:18.844	0.67239	500000	0.67245	254000
2019.08.30 07:46:18.942	0.67239	500000	0.67245	4000
2019.08.30 07:46:19.220	0.67238	2100000	0.67245	4000
2019.08.30 07:46:19.359	0.67238	1100000	0.67245	1254000
2019.08.30 07:46:19.506	0.67238	100000	0.67245	254000
2019.08.30 07:46:19.610	0.67238	1100000	0.67245	254000
2019.08.30 07:46:19.680	0.67238	1750000	0.67245	4000
2019.08.30 07:46:19.922	0.67239	250000	0.67245	4000
2019.08.30 07:46:20.014	0.67238	1100000	0.67245	254000
2019.08.30 07:46:20.121	0.67238	600000	0.67245	254000
2019.08.30 07:46:20.196	0.67238	100000	0.67245	254000
2019.08.30 07:46:20.540	0.67238	100000	0.67244	250000
2019.08.30 07:46:21.033	0.67238	1100000	0.67245	254000
2019.08.30 07:46:21.137	0.67238	5243000	0.67245	4000
2019.08.30 07:46:21.241	0.67238	3500000	0.67245	4000
2019.08.30 07:46:21.346	0.67239	250000	0.67245	4000
2019.08.30 07:46:21.454	0.67238	4750000	0.67245	4000
2019.08.30 07:46:21.686	0.67238	2850000	0.67245	4000
2019.08.30 07:46:21.804	0.67238	500000	0.67244	250000
2019.08.30 07:46:21.870	0.67238	500000	0.67245	1254000
2019.08.30 07:46:22.018	0.67238	500000	0.67244	250000
2019.08.30 07:46:22.340	0.67238	5250000	0.67245	4000
2019.08.30 07:46:22.437	0.67238	6350000	0.67245	4000
2019.08.30 07:46:22.543	0.67239	250000	0.67245	4000
2019.08.30 07:46:22.632	0.67238	5350000	0.67245	4000
2019.08.30 07:46:22.761	0.67238	4850000	0.67245	4000
2019.08.30 07:46:22.887	0.67238	5350000	0.67245	4000
2019.08.30 07:46:22.999	0.67238	4850000	0.67245	4000
2019.08.30 07:46:23.324	0.67238	4600000	0.67245	254000
2019.08.30 07:46:23.961	0.67238	100000	0.67244	250000
2019.08.30 07:46:25.896	0.67238	100000	0.67245	4000
2019.08.30 07:46:33.591	0.67238	1100000	0.67245	4000
2019.08.30 07:46:35.025	0.67238	1600000	0.67245	4000
2019.08.30 07:46:35.126	0.67238	2600000	0.67245	4000
2019.08.30 07:46:35.249	0.67238	2700000	0.67245	4000
2019.08.30 07:46:35.352	0.67238	100000	0.67245	4000
2019.08.30 07:46:37.324	0.67237	1350000	0.67245	4000
2019.08.30 07:46:37.388	0.67237	750000	0.67245	4000
2019.08.30 07:46:37.438	0.67237	1250000	0.67245	4000
2019.08.30 07:46:38.371	0.67237	750000	0.67245	4000
2019.08.30 07:46:38.646	0.67237	350000	0.67245	4000
2019.08.30 07:46:39.130	0.67237	850000	0.67245	4000
2019.08.30 07:46:39.285	0.67238	100000	0.67245	4000
2019.08.30 07:46:40.284	0.67237	850000	0.67245	4000
2019.08.30 07:46:40.433	0.67237	1100000	0.67245	4000
2019.08.30 07:46:41.601	0.67237	850000	0.67245	4000
2019.08.30 07:46:41.697	0.67239	1000000	0.67245	4000
2019.08.30 07:46:41.791	0.67238	500000	0.67245	4000
2019.08.30 07:46:42.031	0.67238	2000000	0.67245	4000
2019.08.30 07:46:42.237	0.67239	1000000	0.67245	4000
2019.08.30 07:46:42.335	0.67238	600000	0.67245	4000
2019.08.30 07:46:42.534	0.67238	100000	0.67245	4000
2019.08.30 07:46:43.635	0.67237	2549000	0.67245	4000
2019.08.30 07:46:45.505	0.67238	2000000	0.67245	4000
2019.08.30 07:46:46.243	0.67238	2000000	0.67245	254000
2019.08.30 07:46:48.698	0.67235	1000000	0.67242	1250000
2019.08.30 07:46:48.809	0.67234	1000000	0.67238	250000
2019.08.30 07:46:48.922	0.67234	1000000	0.67241	250000
2019.08.30 07:46:49.023	0.67237	250000	0.67242	1500000
2019.08.30 07:46:49.140	0.67236	250000	0.67242	1500000
2019.08.30 07:46:49.893	0.67236	250000	0.67242	1000000
2019.08.30 07:46:49.982	0.67236	250000	0.67243	3500000
2019.08.30 07:46:50.121	0.67235	1000000	0.67241	250000
2019.08.30 07:46:50.294	0.67235	1000000	0.67242	250000
2019.08.30 07:46:50.344	0.67235	1250000	0.67243	3750000
2019.08.30 07:46:50.848	0.67235	1000000	0.67242	1250000
2019.08.30 07:46:51.986	0.67235	1000000	0.67241	250000
2019.08.30 07:46:52.201	0.67235	1000000	0.6724	250000
2019.08.30 07:46:54.494	0.67235	1000000	0.67244	1800000
2019.08.30 07:46:54.814	0.67235	999000	0.67244	1800000
2019.08.30 07:46:55.751	0.67235	1000000	0.67244	1800000
2019.08.30 07:47:02.477	0.67234	1999000	0.67242	1500000
2019.08.30 07:47:02.598	0.67234	999000	0.67242	1500000
2019.08.30 07:47:02.684	0.67233	250000	0.67242	1500000
2019.08.30 07:47:02.809	0.67235	250000	0.67239	300000
2019.08.30 07:47:02.899	0.67235	250000	0.6724	300000
2019.08.30 07:47:02.960	0.67236	250000	0.6724	300000
2019.08.30 07:47:03.123	0.67238	250000	0.67242	1300000
2019.08.30 07:47:03.246	0.67236	250000	0.67243	300000
2019.08.30 07:47:03.331	0.67234	850000	0.67242	300000
2019.08.30 07:47:03.520	0.67234	600000	0.67242	300000
2019.08.30 07:47:04.846	0.67234	850000	0.67242	300000
2019.08.30 07:47:06.102	0.67234	600000	0.67242	300000
2019.08.30 07:47:07.894	0.67234	600000	0.67243	300000
2019.08.30 07:47:08.490	0.67234	850000	0.67243	300000
2019.08.30 07:47:09.202	0.67235	250000	0.67243	800000
2019.08.30 07:47:10.285	0.67235	250000	0.67244	1800000
2019.08.30 07:47:10.378	0.67236	250000	0.67244	1800000
2019.08.30 07:47:10.515	0.67235	1250000	0.67244	1800000
2019.08.30 07:47:11.251	0.67236	250000	0.67244	1800000
2019.08.30 07:47:11.498	0.67235	1000000	0.67244	1800000
2019.08.30 07:47:13.226	0.67235	1000000	0.67243	300000
2019.08.30 07:47:13.341	0.67234	1743000	0.67243	800000
2019.08.30 07:47:13.395	0.67234	1243000	0.67243	800000
2019.08.30 07:47:13.690	0.67234	993000	0.67243	800000
2019.08.30 07:47:13.788	0.67234	1243000	0.67243	300000
2019.08.30 07:47:14.009	0.67234	1243000	0.67243	1300000
2019.08.30 07:47:14.108	0.67232	999000	0.67239	500000
2019.08.30 07:47:14.223	0.67232	999000	0.67238	1300000
2019.08.30 07:47:14.348	0.6723	999000	0.67238	1000000
2019.08.30 07:47:14.436	0.6723	1999000	0.67239	1800000
2019.08.30 07:47:14.557	0.67231	1000000	0.67239	1500000
2019.08.30 07:47:14.609	0.67232	499000	0.6724	1800000
2019.08.30 07:47:15.058	0.67232	500000	0.6724	1800000
2019.08.30 07:47:15.640	0.67231	2000000	0.6724	1800000
2019.08.30 07:47:15.894	0.67231	3205000	0.6724	1800000
2019.08.30 07:47:16.873	0.67231	5000000	0.67238	750000
2019.08.30 07:47:17.285	0.67235	250000	0.67242	1250000
2019.08.30 07:47:17.389	0.67235	250000	0.67241	1000000
2019.08.30 07:47:17.520	0.67236	250000	0.67241	1000000
2019.08.30 07:47:17.652	0.67235	250000	0.67241	1000000
2019.08.30 07:47:17.762	0.67234	350000	0.67241	1250000
2019.08.30 07:47:18.274	0.67232	1000000	0.67236	250000
2019.08.30 07:47:18.349	0.67231	1000000	0.67238	750000
2019.08.30 07:47:18.487	0.67232	1250000	0.67238	500000
2019.08.30 07:47:18.600	0.67232	1000000	0.67237	250000
2019.08.30 07:47:18.770	0.67232	1000000	0.67238	750000
2019.08.30 07:47:19.474	0.67232	1000000	0.67238	250000
2019.08.30 07:47:20.211	0.67231	2250000	0.67238	750000
2019.08.30 07:47:20.315	0.67231	2250000	0.67238	1750000
2019.08.30 07:47:20.663	0.67232	250000	0.67238	1500000
2019.08.30 07:47:20.750	0.67231	2250000	0.67238	1750000
2019.08.30 07:47:21.016	0.67233	1000000	0.67239	1250000
2019.08.30 07:47:21.069	0.67234	250000	0.67239	1000000
2019.08.30 07:47:21.235	0.67233	1250000	0.67239	1000000
2019.08.30 07:47:21.446	0.67233	1000000	0.67237	250000
2019.08.30 07:47:21.689	0.67233	1000000	0.67239	1250000
2019.08.30 07:47:21.885	0.67233	1000000	0.67237	250000
2019.08.30 07:47:21.988	0.67233	1000000	0.67238	250000
2019.08.30 07:47:22.089	0.67233	1000000	0.67237	250000
2019.08.30 07:47:22.219	0.67232	1000000	0.67237	250000
2019.08.30 07:47:23.084	0.67232	1000000	0.67239	1500000
2019.08.30 07:47:23.264	0.67231	1000000	0.67239	1500000
2019.08.30 07:47:24.059	0.67231	1000000	0.67239	1800000
2019.08.30 07:47:24.180	0.67231	1000000	0.67236	1000000
2019.08.30 07:47:24.381	0.6723	1000000	0.67236	1250000
2019.08.30 07:47:24.841	0.67231	250000	0.67238	4500000
2019.08.30 07:47:24.949	0.67232	250000	0.67238	1000000
2019.08.30 07:47:25.034	0.67233	250000	0.67238	2000000
2019.08.30 07:47:25.095	0.67232	250000	0.67237	1000000
2019.08.30 07:47:25.200	0.67231	250000	0.67237	1000000
2019.08.30 07:47:26.568	0.6723	1250000	0.67237	1250000
2019.08.30 07:47:26.755	0.6723	1000000	0.67235	250000
2019.08.30 07:47:27.012	0.67231	250000	0.67237	1500000
2019.08.30 07:47:27.246	0.67232	1250000	0.67238	1500000
2019.08.30 07:47:27.904	0.67236	250000	0.6724	250000
2019.08.30 07:47:27.947	0.67237	250000	0.67241	250000
2019.08.30 07:47:28.185	0.67237	250000	0.67241	1250000
2019.08.30 07:47:28.501	0.67236	250000	0.67241	1250000
2019.08.30 07:47:30.285	0.67237	250000	0.67241	1250000
2019.08.30 07:47:30.529	0.67237	250000	0.67242	1000000
2019.08.30 07:47:30.709	0.67238	250000	0.67244	2000000
2019.08.30 07:47:30.810	0.67237	1250000	0.67244	2000000
2019.08.30 07:47:31.503	0.67237	2250000	0.67244	1000000
2019.08.30 07:47:31.689	0.67239	250000	0.67245	1254000
2019.08.30 07:47:31.839	0.67238	250000	0.67245	1504000
2019.08.30 07:47:32.035	0.67238	250000	0.67245	1254000
2019.08.30 07:47:32.598	0.67238	250000	0.67245	4000
2019.08.30 07:47:33.201	0.67238	1250000	0.67245	4000
2019.08.30 07:47:34.155	0.67239	250000	0.67245	4000
2019.08.30 07:47:34.778	0.67239	250000	0.67245	1254000
2019.08.30 07:47:37.752	0.67239	250000	0.67245	4000
2019.08.30 07:47:39.190	0.6724	250000	0.67245	4000
2019.08.30 07:47:39.489	0.67239	250000	0.67245	304000
2019.08.30 07:47:41.001	0.67238	250000	0.67244	300000
2019.08.30 07:47:41.877	0.67239	250000	0.67244	300000
2019.08.30 07:47:42.199	0.67239	250000	0.67245	304000
2019.08.30 07:47:42.727	0.6724	250000	0.67245	304000
2019.08.30 07:47:43.419	0.6724	250000	0.67245	754000
2019.08.30 07:47:43.545	0.67236	2500000	0.67242	1000000
2019.08.30 07:47:43.653	0.67235	3493000	0.67242	1000000
2019.08.30 07:47:43.859	0.67236	250000	0.67241	1000000
2019.08.30 07:47:44.536	0.67236	250000	0.67242	300000
2019.08.30 07:47:45.818	0.67238	250000	0.67242	300000
2019.08.30 07:47:45.945	0.67238	250000	0.67244	1800000
2019.08.30 07:47:46.016	0.67236	750000	0.67244	1800000
2019.08.30 07:47:46.169	0.67236	250000	0.67243	300000
2019.08.30 07:47:46.219	0.67235	4448000	0.67243	300000
2019.08.30 07:47:46.390	0.67235	3243000	0.67243	300000
2019.08.30 07:47:46.489	0.67236	250000	0.67243	300000
2019.08.30 07:47:46.764	0.67235	1250000	0.67243	300000
2019.08.30 07:47:47.999	0.67235	250000	0.67243	300000
2019.08.30 07:47:48.199	0.67235	750000	0.67243	300000
2019.08.30 07:47:48.359	0.67235	250000	0.67243	300000
2019.08.30 07:47:48.463	0.67235	1000000	0.67243	300000
2019.08.30 07:47:48.665	0.67235	250000	0.67242	300000
2019.08.30 07:47:48.796	0.67235	250000	0.67241	500000
2019.08.30 07:47:48.896	0.67234	1250000	0.67242	1300000
2019.08.30 07:47:49.011	0.67235	250000	0.67241	300000
2019.08.30 07:47:49.092	0.67233	1500000	0.67239	250000
2019.08.30 07:47:49.217	0.67233	1750000	0.6724	1500000
2019.08.30 07:47:49.748	0.67234	250000	0.6724	1250000
2019.08.30 07:47:49.926	0.67235	250000	0.6724	1250000
2019.08.30 07:47:50.300	0.67234	250000	0.6724	1250000
2019.08.30 07:47:50.816	0.67235	250000	0.6724	1250000
2019.08.30 07:47:51.866	0.67235	250000	0.6724	250000
2019.08.30 07:47:51.959	0.67231	3000000	0.67237	250000
2019.08.30 07:47:52.075	0.67231	2000000	0.67237	250000
2019.08.30 07:47:52.269	0.67231	1000000	0.67236	250000
2019.08.30 07:47:52.367	0.67232	250000	0.67238	2500000
2019.08.30 07:47:52.489	0.67231	1250000	0.67238	2500000
2019.08.30 07:47:53.113	0.67231	250000	0.67238	2750000
2019.08.30 07:47:53.705	0.67233	250000	0.67238	1000000
2019.08.30 07:47:53.806	0.67232	1500000	0.67238	1000000
2019.08.30 07:47:54.257	0.67232	1000000	0.67238	1000000
2019.08.30 07:47:54.338	0.67233	250000	0.67238	1000000
2019.08.30 07:47:54.479	0.67232	250000	0.67238	1000000
2019.08.30 07:47:54.671	0.67233	250000	0.67238	1000000
2019.08.30 07:47:54.811	0.67232	250000	0.67238	1000000
2019.08.30 07:47:54.884	0.6723	250000	0.67237	4750000
2019.08.30 07:47:55.073	0.6723	250000	0.67237	4500000
2019.08.30 07:47:55.499	0.67231	250000	0.67237	1500000
2019.08.30 07:47:55.788	0.67231	250000	0.67237	2000000
2019.08.30 07:47:56.047	0.67231	250000	0.67237	2500000
2019.08.30 07:47:56.566	0.67231	250000	0.67235	1000000
2019.08.30 07:47:57.321	0.6723	250000	0.67235	1000000
2019.08.30 07:47:57.482	0.67231	250000	0.67235	1000000
2019.08.30 07:47:58.040	0.6723	250000	0.67235	1000000
2019.08.30 07:47:58.785	0.6723	250000	0.67236	3500000
2019.08.30 07:47:59.029	0.6723	250000	0.67236	500000
2019.08.30 07:47:59.265	0.67231	250000	0.67236	500000
2019.08.30 07:48:00.080	0.67231	250000	0.67237	4000000
2019.08.30 07:48:00.434	0.67231	250000	0.67235	1000000
2019.08.30 07:48:00.697	0.67231	249000	0.67235	1000000
2019.08.30 07:48:00.931	0.67231	247000	0.67235	1000000
2019.08.30 07:48:01.185	0.6723	250000	0.67237	3500000
2019.08.30 07:48:01.410	0.6723	250000	0.67236	1000000
2019.08.30 07:48:01.893	0.6723	250000	0.67236	1500000
2019.08.30 07:48:02.361	0.67231	250000	0.67236	1500000
2019.08.30 07:48:02.938	0.6723	250000	0.67234	1000000
2019.08.30 07:48:03.212	0.67229	250000	0.67234	1000000
2019.08.30 07:48:04.857	0.67226	250000	0.67232	1000000
2019.08.30 07:48:04.931	0.67227	250000	0.67232	1000000
2019.08.30 07:48:05.068	0.67226	250000	0.67233	1250000
2019.08.30 07:48:05.284	0.67226	250000	0.67233	1000000
2019.08.30 07:48:06.435	0.67227	250000	0.67233	1000000
2019.08.30 07:48:07.148	0.67226	250000	0.67233	3000000
2019.08.30 07:48:07.441	0.67226	250000	0.67233	3250000
2019.08.30 07:48:08.441	0.67227	250000	0.67233	3000000
2019.08.30 07:48:09.511	0.67227	250000	0.67232	1000000
2019.08.30 07:48:10.992	0.67225	2750000	0.67232	1000000
2019.08.30 07:48:11.107	0.67223	5750000	0.6723	250000
2019.08.30 07:48:11.187	0.67223	4250000	0.6723	250000
2019.08.30 07:48:11.299	0.67223	2250000	0.6723	1000000
2019.08.30 07:48:11.428	0.67223	2350000	0.6723	1000000
2019.08.30 07:48:11.765	0.67225	250000	0.6723	1000000
2019.08.30 07:48:11.908	0.67227	1000000	0.67231	1750000
2019.08.30 07:48:12.203	0.67226	1000000	0.6723	3750000
2019.08.30 07:48:12.280	0.67225	1000000	0.67229	1250000
2019.08.30 07:48:12.430	0.67222	500000	0.67227	250000
2019.08.30 07:48:12.849	0.6722	2600000	0.67226	250000
2019.08.30 07:48:12.947	0.67221	250000	0.67228	1750000
2019.08.30 07:48:13.068	0.6722	1250000	0.67227	250000
2019.08.30 07:48:13.513	0.67221	1000000	0.67226	250000
2019.08.30 07:48:13.610	0.67226	250000	0.6723	1000000
2019.08.30 07:48:13.727	0.67227	250000	0.67232	1000000
2019.08.30 07:48:14.162	0.67228	250000	0.67233	4000000
2019.08.30 07:48:14.277	0.67227	500000	0.67234	1750000
2019.08.30 07:48:14.509	0.67227	750000	0.67234	1750000
2019.08.30 07:48:14.762	0.67227	1250000	0.67234	1750000
2019.08.30 07:48:15.159	0.67227	1250000	0.67234	1250000
2019.08.30 07:48:15.380	0.67225	1100000	0.67229	250000
2019.08.30 07:48:15.473	0.67223	2250000	0.6723	1250000
2019.08.30 07:48:15.572	0.67224	250000	0.6723	1000000
2019.08.30 07:48:15.689	0.67221	1250000	0.67227	500000
2019.08.30 07:48:16.019	0.67221	2000000	0.67227	750000
2019.08.30 07:48:16.185	0.67221	2250000	0.67227	500000
2019.08.30 07:48:16.324	0.67221	3250000	0.67229	1750000
2019.08.30 07:48:16.400	0.67222	1000000	0.67229	1750000
2019.08.30 07:48:16.880	0.67223	250000	0.67229	1500000
2019.08.30 07:48:17.018	0.67221	2250000	0.67228	250000
2019.08.30 07:48:17.233	0.67221	1250000	0.67228	1750000
2019.08.30 07:48:17.544	0.67223	250000	0.67229	1500000
2019.08.30 07:48:17.749	0.67221	1250000	0.67229	2750000
2019.08.30 07:48:17.835	0.67221	1250000	0.67228	500000
2019.08.30 07:48:18.007	0.67221	1000000	0.67227	250000
2019.08.30 07:48:18.103	0.67221	1250000	0.67228	500000
2019.08.30 07:48:18.735	0.67222	250000	0.67228	500000
2019.08.30 07:48:19.080	0.67221	1250000	0.67228	500000
2019.08.30 07:48:19.290	0.67223	250000	0.67228	500000
2019.08.30 07:48:19.356	0.67221	1250000	0.67228	500000
2019.08.30 07:48:19.484	0.67222	250000	0.67228	500000
2019.08.30 07:48:19.730	0.67222	250000	0.67229	1750000
2019.08.30 07:48:19.814	0.67223	250000	0.67227	1000000
2019.08.30 07:48:19.933	0.67221	250000	0.67227	1000000
2019.08.30 07:48:20.062	0.67223	250000	0.67227	1000000
2019.08.30 07:48:20.179	0.67221	250000	0.67227	1000000
2019.08.30 07:48:21.482	0.67226	250000	0.6723	1000000
2019.08.30 07:48:21.591	0.67225	250000	0.67229	1000000
2019.08.30 07:48:21.659	0.67226	250000	0.6723	1000000
2019.08.30 07:48:21.861	0.67225	250000	0.67229	1000000
2019.08.30 07:48:22.437	0.67224	750000	0.67229	1000000
2019.08.30 07:48:22.521	0.67228	250000	0.67232	4000000
2019.08.30 07:48:22.632	0.67227	250000	0.67231	1000000
2019.08.30 07:48:23.552	0.67225	250000	0.67231	1000000
2019.08.30 07:48:23.618	0.67225	250000	0.6723	1000000
2019.08.30 07:48:23.827	0.67224	750000	0.6723	1000000
2019.08.30 07:48:24.086	0.67224	500000	0.6723	1000000
2019.08.30 07:48:24.336	0.67224	750000	0.6723	1000000
2019.08.30 07:48:24.449	0.67224	1750000	0.6723	1000000
2019.08.30 07:48:24.653	0.67225	250000	0.6723	1000000
2019.08.30 07:48:24.754	0.67226	250000	0.67231	1000000
2019.08.30 07:48:25.081	0.67224	1750000	0.67231	1000000
2019.08.30 07:48:25.166	0.67225	250000	0.67231	1000000
2019.08.30 07:48:25.268	0.67226	250000	0.67231	1000000
2019.08.30 07:48:26.176	0.67227	250000	0.67231	1000000
2019.08.30 07:48:26.944	0.67224	1750000	0.67231	2250000
2019.08.30 07:48:27.158	0.67226	250000	0.67231	1000000
2019.08.30 07:48:27.387	0.67227	250000	0.67231	1000000
2019.08.30 07:48:27.715	0.67228	250000	0.67232	1000000
2019.08.30 07:48:28.358	0.67227	250000	0.67231	1000000
2019.08.30 07:48:29.113	0.67225	250000	0.67231	1000000
2019.08.30 07:48:29.226	0.67225	250000	0.6723	1000000
2019.08.30 07:48:29.553	0.67226	250000	0.6723	1000000
2019.08.30 07:48:29.777	0.67227	250000	0.67231	1000000
2019.08.30 07:48:30.767	0.67225	250000	0.67231	1000000
2019.08.30 07:48:30.855	0.67224	2750000	0.67231	1000000
2019.08.30 07:48:31.237	0.67225	250000	0.67231	1000000
2019.08.30 07:48:31.957	0.67224	1750000	0.6723	1000000
2019.08.30 07:48:32.052	0.67224	1500000	0.6723	1000000
2019.08.30 07:48:32.524	0.67224	1500000	0.6723	1250000
2019.08.30 07:48:33.031	0.67224	1500000	0.6723	250000
2019.08.30 07:48:34.651	0.67224	500000	0.6723	250000
2019.08.30 07:48:35.633	0.67223	1500000	0.67228	250000
2019.08.30 07:48:35.720	0.67222	4500000	0.67228	250000
2019.08.30 07:48:35.838	0.67222	2000000	0.67229	250000
2019.08.30 07:48:36.266	0.67222	1500000	0.67228	250000
2019.08.30 07:48:36.859	0.67222	1000000	0.67228	250000
2019.08.30 07:48:37.263	0.67222	1250000	0.67229	250000
2019.08.30 07:48:37.711	0.67222	3750000	0.67229	250000
2019.08.30 07:48:37.734	0.67224	250000	0.6723	4000000
2019.08.30 07:48:37.981	0.67225	250000	0.6723	1000000
2019.08.30 07:48:38.240	0.67226	250000	0.6723	1000000
2019.08.30 07:48:38.328	0.67227	250000	0.67231	1000000
2019.08.30 07:48:39.125	0.67227	250000	0.67233	500000
2019.08.30 07:48:39.447	0.67228	250000	0.67233	500000
2019.08.30 07:48:39.770	0.67227	250000	0.67233	500000
2019.08.30 07:48:40.288	0.67226	250000	0.67233	500000
2019.08.30 07:48:40.377	0.67225	4250000	0.67232	250000
2019.08.30 07:48:40.624	0.67225	1250000	0.67232	250000
2019.08.30 07:48:41.634	0.67225	1000000	0.67232	250000
2019.08.30 07:48:42.565	0.67224	2950000	0.67232	1250000
2019.08.30 07:48:42.721	0.67224	2750000	0.67232	1250000
2019.08.30 07:48:42.809	0.67224	2750000	0.6723	1000000
2019.08.30 07:48:43.169	0.67226	250000	0.6723	1000000
2019.08.30 07:48:43.276	0.67227	250000	0.67231	1000000
2019.08.30 07:48:43.851	0.67228	250000	0.67232	1000000
2019.08.30 07:48:44.284	0.67226	250000	0.67231	1000000
2019.08.30 07:48:44.709	0.67227	250000	0.67231	1000000
2019.08.30 07:48:44.924	0.67226	250000	0.67231	1000000
2019.08.30 07:48:46.314	0.67225	250000	0.67231	1000000
2019.08.30 07:48:46.541	0.67224	1750000	0.67231	1250000
2019.08.30 07:48:46.599	0.67225	250000	0.67231	1000000
2019.08.30 07:48:46.693	0.67224	1500000	0.67231	1250000
2019.08.30 07:48:46.886	0.67225	500000	0.67231	1250000
2019.08.30 07:48:46.986	0.67227	250000	0.67231	1000000
2019.08.30 07:48:47.115	0.67228	250000	0.67232	1000000
2019.08.30 07:48:49.196	0.67227	250000	0.67231	1000000
2019.08.30 07:48:50.039	0.67226	250000	0.67231	1000000
2019.08.30 07:48:50.303	0.67227	250000	0.67231	1000000
2019.08.30 07:48:50.597	0.67228	250000	0.67232	1000000
2019.08.30 07:48:50.671	0.67227	250000	0.67231	1000000
2019.08.30 07:48:51.469	0.67228	250000	0.67232	1000000
2019.08.30 07:48:51.573	0.67227	250000	0.67231	1000000
2019.08.30 07:48:51.903	0.67228	250000	0.67232	1000000
2019.08.30 07:48:52.013	0.67226	250000	0.67231	1000000
2019.08.30 07:48:52.113	0.67228	250000	0.67232	1000000
2019.08.30 07:48:52.338	0.67227	250000	0.67232	1000000
2019.08.30 07:48:52.442	0.67227	1250000	0.67234	1250000
2019.08.30 07:48:52.543	0.67228	250000	0.67234	1000000
2019.08.30 07:48:52.712	0.67228	250000	0.67232	1000000
2019.08.30 07:48:53.939	0.67229	250000	0.67233	1000000
2019.08.30 07:48:54.960	0.67228	250000	0.67233	1000000
2019.08.30 07:48:55.065	0.67229	250000	0.67233	1000000
2019.08.30 07:48:55.225	0.67228	250000	0.67233	1000000
2019.08.30 07:48:55.896	0.67229	250000	0.67233	1000000
2019.08.30 07:48:57.094	0.67229	250000	0.67235	1500000
2019.08.30 07:48:57.790	0.67228	250000	0.67235	1500000
2019.08.30 07:48:58.022	0.67227	250000	0.67234	4500000
2019.08.30 07:48:58.119	0.67223	4500000	0.67229	250000
2019.08.30 07:48:58.237	0.67223	5000000	0.6723	250000
2019.08.30 07:48:58.353	0.67225	250000	0.67232	1000000
2019.08.30 07:48:58.446	0.67226	250000	0.67232	1000000
2019.08.30 07:48:58.700	0.67225	1250000	0.67232	1000000
2019.08.30 07:48:59.346	0.67225	1000000	0.67232	1250000
2019.08.30 07:48:59.452	0.67226	250000	0.67232	1000000
2019.08.30 07:48:59.955	0.67226	250000	0.67233	500000
2019.08.30 07:49:00.268	0.67225	250000	0.6723	1000000
2019.08.30 07:49:00.387	0.67224	1350000	0.6723	1000000
2019.08.30 07:49:00.486	0.67224	1250000	0.6723	1000000
2019.08.30 07:49:00.654	0.67227	250000	0.67231	1000000
2019.08.30 07:49:00.835	0.67227	1000000	0.67232	1000000
2019.08.30 07:49:01.304	0.67227	2000000	0.67234	750000
2019.08.30 07:49:01.480	0.67227	2250000	0.67234	500000
2019.08.30 07:49:01.750	0.67227	250000	0.67234	3500000
2019.08.30 07:49:01.992	0.67227	250000	0.67234	3750000
2019.08.30 07:49:02.088	0.67226	250000	0.67234	3750000
2019.08.30 07:49:03.587	0.67226	250000	0.67233	250000
2019.08.30 07:49:03.663	0.67226	250000	0.67233	3250000
2019.08.30 07:49:03.814	0.67225	5250000	0.67233	3250000
2019.08.30 07:49:03.842	0.67225	4750000	0.67233	3250000
2019.08.30 07:49:04.139	0.67225	5250000	0.67233	3250000
2019.08.30 07:49:04.310	0.67226	250000	0.67233	3000000
2019.08.30 07:49:04.558	0.67225	5250000	0.67233	3250000
2019.08.30 07:49:04.690	0.67225	5493000	0.67233	3250000
2019.08.30 07:49:04.807	0.67227	250000	0.67233	3000000
2019.08.30 07:49:05.564	0.67227	250000	0.67234	1250000
2019.08.30 07:49:06.491	0.67227	250000	0.67235	1750000
2019.08.30 07:49:06.671	0.67228	250000	0.67235	1500000
2019.08.30 07:49:07.076	0.67228	250000	0.67234	3000000
2019.08.30 07:49:07.179	0.67227	250000	0.67233	1000000
2019.08.30 07:49:08.046	0.67228	250000	0.67233	1000000
2019.08.30 07:49:09.038	0.67227	250000	0.67233	1000000
2019.08.30 07:49:09.468	0.67228	250000	0.67233	1000000
2019.08.30 07:49:09.960	0.67228	250000	0.67232	1000000
2019.08.30 07:49:10.937	0.67227	250000	0.67232	2000000
2019.08.30 07:49:11.899	0.67226	1100000	0.67232	2000000
2019.08.30 07:49:12.683	0.67226	1750000	0.67232	1000000
2019.08.30 07:49:12.939	0.67227	250000	0.67232	1000000
2019.08.30 07:49:13.576	0.67226	1750000	0.67232	1000000
2019.08.30 07:49:13.667	0.67228	250000	0.67232	1000000
2019.08.30 07:49:13.796	0.67228	250000	0.67233	1000000
2019.08.30 07:49:13.853	0.67229	250000	0.67233	1000000
2019.08.30 07:49:14.543	0.67228	250000	0.67233	1000000
2019.08.30 07:49:17.005	0.67227	250000	0.67233	1000000
2019.08.30 07:49:17.376	0.67227	250000	0.67232	1000000
2019.08.30 07:49:17.443	0.67226	1850000	0.67232	2000000
2019.08.30 07:49:17.804	0.67226	1350000	0.67232	2000000
2019.08.30 07:49:17.871	0.67226	1450000	0.67232	2000000
2019.08.30 07:49:18.060	0.67226	1750000	0.67232	2000000
2019.08.30 07:49:18.303	0.67226	1750000	0.67232	1000000
2019.08.30 07:49:18.687	0.67227	250000	0.67232	1000000
2019.08.30 07:49:18.923	0.67225	250000	0.6723	1000000
2019.08.30 07:49:19.026	0.67225	250000	0.6723	4000000
2019.08.30 07:49:19.126	0.67222	250000	0.67227	1000000
2019.08.30 07:49:19.238	0.67221	100000	0.67227	2250000
2019.08.30 07:49:19.352	0.6722	600000	0.67227	2500000
2019.08.30 07:49:19.576	0.6722	2850000	0.67227	1500000
2019.08.30 07:49:19.674	0.6722	850000	0.67227	1500000
2019.08.30 07:49:19.763	0.6722	350000	0.67227	1000000
2019.08.30 07:49:19.976	0.67221	250000	0.67227	1000000
2019.08.30 07:49:20.200	0.6722	350000	0.67227	1250000
2019.08.30 07:49:21.273	0.6722	600000	0.67227	1000000
2019.08.30 07:49:21.421	0.6722	500000	0.67227	1000000
2019.08.30 07:49:22.277	0.67221	250000	0.67227	1000000
2019.08.30 07:49:22.429	0.67219	250000	0.67223	2000000
2019.08.30 07:49:22.616	0.67217	1350000	0.67223	1000000
2019.08.30 07:49:22.820	0.67217	1100000	0.67224	3750000
2019.08.30 07:49:22.942	0.67219	250000	0.67224	500000
2019.08.30 07:49:23.034	0.67218	250000	0.67223	1000000
2019.08.30 07:49:23.734	0.6722	250000	0.67225	3500000
2019.08.30 07:49:24.153	0.67219	250000	0.67224	3000000
2019.08.30 07:49:24.621	0.67219	250000	0.67225	3500000
2019.08.30 07:49:25.128	0.67219	250000	0.67225	4500000
2019.08.30 07:49:26.017	0.67218	250000	0.67225	4500000
2019.08.30 07:49:26.244	0.67218	250000	0.67225	3500000
2019.08.30 07:49:26.288	0.67219	300000	0.67225	3500000
2019.08.30 07:49:26.788	0.67218	250000	0.67225	3500000
2019.08.30 07:49:29.397	0.67217	250000	0.67223	500000
2019.08.30 07:49:29.474	0.67218	250000	0.67223	500000
2019.08.30 07:49:29.699	0.67217	250000	0.67223	500000
2019.08.30 07:49:30.069	0.67217	250000	0.67224	3500000
2019.08.30 07:49:30.253	0.67218	1250000	0.67224	3500000
2019.08.30 07:49:30.397	0.67219	250000	0.67224	3500000
2019.08.30 07:49:30.594	0.67219	250000	0.67223	3000000
2019.08.30 07:49:30.690	0.6722	250000	0.67224	3000000
2019.08.30 07:49:30.756	0.67219	250000	0.67224	3000000
2019.08.30 07:49:31.002	0.67219	250000	0.67225	3500000
2019.08.30 07:49:31.252	0.6722	250000	0.67225	3500000
2019.08.30 07:49:31.701	0.67221	250000	0.67225	1500000
2019.08.30 07:49:31.798	0.67222	250000	0.67226	3500000
2019.08.30 07:49:31.925	0.67221	250000	0.67225	3500000
2019.08.30 07:49:32.025	0.6722	250000	0.67225	3500000
2019.08.30 07:49:32.785	0.6722	250000	0.67225	3000000
2019.08.30 07:49:34.107	0.6722	500000	0.67226	500000
2019.08.30 07:49:34.207	0.6722	750000	0.67227	2500000
2019.08.30 07:49:34.308	0.67221	250000	0.67227	1500000
2019.08.30 07:49:34.420	0.6722	750000	0.67227	1500000
2019.08.30 07:49:35.393	0.6722	250000	0.67227	1500000
2019.08.30 07:49:35.590	0.6722	250000	0.67226	3500000
2019.08.30 07:49:35.998	0.67221	250000	0.67226	3500000
2019.08.30 07:49:36.404	0.6722	250000	0.67226	3000000
2019.08.30 07:49:36.954	0.6722	250000	0.67224	1000000
2019.08.30 07:49:37.045	0.67219	1250000	0.67223	1000000
2019.08.30 07:49:37.144	0.6722	250000	0.67224	1000000
2019.08.30 07:49:37.831	0.67219	250000	0.67223	1000000
2019.08.30 07:49:41.412	0.67219	250000	0.67224	1000000
2019.08.30 07:49:41.660	0.6722	250000	0.67224	1000000
2019.08.30 07:49:41.741	0.67219	250000	0.67223	3000000
2019.08.30 07:49:45.119	0.67218	1250000	0.67223	3000000
2019.08.30 07:49:47.898	0.67219	250000	0.67224	1500000
2019.08.30 07:49:49.113	0.67219	250000	0.67224	1000000
2019.08.30 07:49:57.621	0.6722	500000	0.67225	3500000
2019.08.30 07:49:57.710	0.6722	500000	0.67226	1000000
2019.08.30 07:49:57.943	0.6722	750000	0.67226	1000000
2019.08.30 07:49:58.123	0.67221	250000	0.67226	1000000
2019.08.30 07:49:59.694	0.67219	2250000	0.67225	500000
2019.08.30 07:49:59.782	0.67219	1250000	0.67225	500000
2019.08.30 07:50:00.104	0.67218	2250000	0.67224	1000000
2019.08.30 07:50:00.599	0.67219	250000	0.67225	1500000
2019.08.30 07:50:00.877	0.6722	1250000	0.67226	1500000
2019.08.30 07:50:00.997	0.67222	2000000	0.67226	1500000
2019.08.30 07:50:01.084	0.67226	250000	0.6723	2000000
2019.08.30 07:50:01.330	0.67224	1250000	0.67228	1000000
2019.08.30 07:50:01.409	0.67225	250000	0.67229	1000000
2019.08.30 07:50:01.499	0.67224	250000	0.67228	1000000
2019.08.30 07:50:01.760	0.67225	250000	0.67229	2000000
2019.08.30 07:50:01.769	0.67224	250000	0.67228	2000000
2019.08.30 07:50:01.975	0.67223	250000	0.67228	2000000
2019.08.30 07:50:02.757	0.67223	250000	0.6723	300000
2019.08.30 07:50:03.304	0.67223	250000	0.6723	1300000
2019.08.30 07:50:03.404	0.67222	2000000	0.67229	1800000
2019.08.30 07:50:03.518	0.6722	2000000	0.67228	1100000
2019.08.30 07:50:03.623	0.6722	1000000	0.67228	1100000
2019.08.30 07:50:03.889	0.6722	1000000	0.67228	800000
2019.08.30 07:50:04.062	0.6722	2750000	0.67229	2100000
2019.08.30 07:50:04.174	0.67222	250000	0.67229	2100000
2019.08.30 07:50:04.261	0.67222	250000	0.67228	300000
2019.08.30 07:50:04.396	0.6722	1000000	0.67228	1800000
2019.08.30 07:50:04.502	0.6722	250000	0.67228	500000
2019.08.30 07:50:04.720	0.67222	250000	0.67228	500000
2019.08.30 07:50:04.823	0.6722	250000	0.67228	500000
2019.08.30 07:50:05.039	0.6722	250000	0.67228	1500000
2019.08.30 07:50:05.375	0.67221	250000	0.67228	800000
2019.08.30 07:50:05.456	0.67221	250000	0.67228	1100000
2019.08.30 07:50:05.559	0.6722	250000	0.67228	1100000
2019.08.30 07:50:05.651	0.67219	1250000	0.67228	1100000
2019.08.30 07:50:05.748	0.67219	1250000	0.67228	2100000
2019.08.30 07:50:06.868	0.67219	1250000	0.67225	2000000
2019.08.30 07:50:10.288	0.67221	250000	0.67227	1500000
2019.08.30 07:50:10.605	0.67222	250000	0.67227	1500000
2019.08.30 07:50:10.895	0.67221	250000	0.67227	1500000
2019.08.30 07:50:11.111	0.67221	250000	0.67226	1000000
2019.08.30 07:50:11.174	0.67221	250000	0.67229	1800000
2019.08.30 07:50:11.786	0.67221	250000	0.67228	500000
2019.08.30 07:50:12.026	0.6722	250000	0.67228	500000
2019.08.30 07:50:12.141	0.6722	250000	0.67228	1500000
2019.08.30 07:50:12.862	0.6722	250000	0.67227	500000
2019.08.30 07:50:13.435	0.6722	250000	0.67228	500000
2019.08.30 07:50:14.048	0.67221	250000	0.67228	500000
2019.08.30 07:50:14.498	0.67222	250000	0.67228	500000
2019.08.30 07:50:15.707	0.67222	250000	0.67228	1800000
2019.08.30 07:50:15.851	0.67221	250000	0.67227	1000000
2019.08.30 07:50:16.253	0.67221	250000	0.67227	500000
2019.08.30 07:50:16.367	0.6722	250000	0.67228	1500000
2019.08.30 07:50:16.512	0.67222	250000	0.67228	500000
2019.08.30 07:50:16.590	0.67221	250000	0.67228	500000
2019.08.30 07:50:17.065	0.67221	250000	0.67227	500000
2019.08.30 07:50:17.175	0.6722	250000	0.67227	500000
2019.08.30 07:50:17.799	0.6722	250000	0.67228	1800000
2019.08.30 07:50:17.931	0.6722	250000	0.67228	500000
2019.08.30 07:50:18.028	0.67222	250000	0.67229	1800000
2019.08.30 07:50:18.099	0.67222	250000	0.67228	800000
2019.08.30 07:50:18.216	0.67222	250000	0.67227	500000
2019.08.30 07:50:18.407	0.67221	250000	0.67227	500000
2019.08.30 07:50:18.612	0.67222	250000	0.67227	300000
2019.08.30 07:50:18.717	0.67222	250000	0.67228	1800000
2019.08.30 07:50:18.988	0.67221	250000	0.67228	1800000
2019.08.30 07:50:19.956	0.67221	250000	0.67227	1000000
2019.08.30 07:50:20.640	0.67222	250000	0.67228	1000000
2019.08.30 07:50:20.706	0.67221	250000	0.67228	500000
2019.08.30 07:50:20.810	0.6722	250000	0.67228	500000
2019.08.30 07:50:21.501	0.67221	250000	0.67229	1800000
2019.08.30 07:50:21.680	0.67221	250000	0.67229	1500000
2019.08.30 07:50:22.480	0.67221	250000	0.67229	1800000
2019.08.30 07:50:22.591	0.67224	1000000	0.6723	300000
2019.08.30 07:50:22.713	0.67225	250000	0.67231	500000
2019.08.30 07:50:22.759	0.67225	250000	0.67232	1300000
2019.08.30 07:50:22.913	0.67226	250000	0.67233	800000
2019.08.30 07:50:25.119	0.67225	250000	0.67233	800000
2019.08.30 07:50:27.804	0.67225	250000	0.67233	500000
2019.08.30 07:50:27.912	0.67226	250000	0.67233	1500000
2019.08.30 07:50:28.838	0.67225	250000	0.67233	1500000
2019.08.30 07:50:29.008	0.67224	250000	0.67233	1800000
2019.08.30 07:50:30.219	0.67224	2250000	0.67233	1800000
2019.08.30 07:50:30.334	0.67225	250000	0.67233	1800000
2019.08.30 07:50:31.800	0.67226	250000	0.67232	300000
2019.08.30 07:50:32.010	0.67226	250000	0.67232	800000
2019.08.30 07:50:32.542	0.67224	1250000	0.67232	800000
2019.08.30 07:50:32.635	0.67224	1000000	0.67231	1800000
2019.08.30 07:50:32.779	0.67225	250000	0.67231	300000
2019.08.30 07:50:32.883	0.67225	250000	0.67232	300000
2019.08.30 07:50:33.315	0.67225	250000	0.67231	300000
2019.08.30 07:50:33.377	0.67224	250000	0.67231	300000
2019.08.30 07:50:33.577	0.67225	250000	0.67231	300000
2019.08.30 07:50:34.239	0.67224	250000	0.67231	300000
2019.08.30 07:50:34.544	0.67223	250000	0.67231	300000
2019.08.30 07:50:35.729	0.67222	250000	0.6723	800000
2019.08.30 07:50:35.830	0.67223	250000	0.6723	800000
2019.08.30 07:50:35.920	0.67223	250000	0.6723	300000
2019.08.30 07:50:36.066	0.67222	250000	0.6723	300000
2019.08.30 07:50:36.186	0.67222	250000	0.6723	298000
2019.08.30 07:50:37.245	0.67222	250000	0.6723	1798000
2019.08.30 07:50:37.376	0.67221	250000	0.67228	298000
2019.08.30 07:50:37.483	0.67219	1250000	0.67228	2098000
2019.08.30 07:50:37.599	0.67219	1250000	0.67227	798000
2019.08.30 07:50:37.779	0.67219	250000	0.67227	1798000
2019.08.30 07:50:39.899	0.67221	250000	0.67226	298000
2019.08.30 07:50:39.954	0.67219	250000	0.67226	798000
2019.08.30 07:50:40.510	0.67218	250000	0.67226	798000
2019.08.30 07:50:41.106	0.67219	250000	0.67226	798000
2019.08.30 07:50:42.083	0.67219	250000	0.67225	500000
2019.08.30 07:50:42.133	0.67218	250000	0.67225	500000
2019.08.30 07:50:42.945	0.67218	250000	0.67226	2098000
2019.08.30 07:50:43.028	0.67219	250000	0.67226	798000
2019.08.30 07:50:43.249	0.67219	250000	0.67225	500000
2019.08.30 07:50:43.394	0.67218	250000	0.67226	1798000
2019.08.30 07:50:44.044	0.67219	250000	0.67227	2098000
2019.08.30 07:50:44.158	0.67221	250000	0.67227	1798000
2019.08.30 07:50:44.665	0.6722	250000	0.67227	1798000
2019.08.30 07:50:44.907	0.6722	250000	0.67227	2098000
2019.08.30 07:50:45.691	0.6722	250000	0.67226	500000
2019.08.30 07:50:45.755	0.6722	250000	0.67227	2098000
2019.08.30 07:50:46.388	0.6722	250000	0.67227	2100000
2019.08.30 07:50:47.203	0.6722	250000	0.67226	500000
2019.08.30 07:50:47.666	0.6722	250000	0.67227	1800000
2019.08.30 07:50:49.060	0.6722	250000	0.67226	500000
2019.08.30 07:50:50.330	0.6722	250000	0.67227	1800000
2019.08.30 07:50:50.754	0.6722	250000	0.67226	500000
2019.08.30 07:50:51.429	0.6722	250000	0.67227	2100000
2019.08.30 07:50:51.562	0.67218	250000	0.67226	800000
2019.08.30 07:50:51.699	0.67217	250000	0.67226	800000
2019.08.30 07:50:52.043	0.67216	5445000	0.67226	800000
2019.08.30 07:50:53.469	0.67218	250000	0.67226	300000
2019.08.30 07:50:53.681	0.67216	5945000	0.67226	800000
2019.08.30 07:50:54.000	0.67216	4945000	0.67226	800000
2019.08.30 07:50:54.370	0.67217	250000	0.67226	800000
2019.08.30 07:50:54.529	0.67217	250000	0.67226	300000
2019.08.30 07:50:54.668	0.67216	1750000	0.67225	300000
2019.08.30 07:50:54.765	0.67217	250000	0.67225	800000
2019.08.30 07:50:54.852	0.67217	250000	0.67224	500000
2019.08.30 07:50:54.974	0.67215	3450000	0.67224	800000
2019.08.30 07:50:55.086	0.67215	250000	0.67223	300000
2019.08.30 07:50:55.179	0.67214	2250000	0.67223	300000
2019.08.30 07:50:55.300	0.67215	250000	0.67223	300000
2019.08.30 07:50:55.630	0.67214	1250000	0.67223	300000
2019.08.30 07:50:56.477	0.67213	4243000	0.67223	800000
2019.08.30 07:50:56.570	0.67213	4243000	0.67223	791000
2019.08.30 07:50:56.722	0.67213	3993000	0.67223	791000
2019.08.30 07:50:56.954	0.67213	3750000	0.67223	791000
2019.08.30 07:50:57.814	0.67213	3250000	0.67223	791000
2019.08.30 07:50:58.136	0.67213	3500000	0.67223	791000
2019.08.30 07:50:58.215	0.67213	3000000	0.67223	791000
2019.08.30 07:50:58.467	0.67213	2500000	0.67223	791000
2019.08.30 07:50:58.911	0.67213	1500000	0.67223	1791000
2019.08.30 07:50:58.979	0.67213	1500000	0.67222	791000
2019.08.30 07:50:59.173	0.67213	2000000	0.67222	291000
2019.08.30 07:51:00.092	0.67214	1000000	0.67222	291000
2019.08.30 07:51:00.207	0.67214	1000000	0.67223	791000
2019.08.30 07:51:00.298	0.67215	1000000	0.67223	500000
2019.08.30 07:51:00.412	0.67216	250000	0.67223	500000
2019.08.30 07:51:00.702	0.67217	250000	0.67223	500000
2019.08.30 07:51:00.866	0.67215	1500000	0.67223	500000
2019.08.30 07:51:00.940	0.67215	1000000	0.67223	500000
2019.08.30 07:51:02.490	0.67215	999000	0.67223	500000
2019.08.30 07:51:02.610	0.67216	250000	0.67224	2791000
2019.08.30 07:51:02.721	0.67217	250000	0.67224	2791000
2019.08.30 07:51:02.818	0.67215	1499000	0.67223	500000
2019.08.30 07:51:02.929	0.67215	999000	0.67223	500000
2019.08.30 07:51:03.420	0.67215	1000000	0.67223	500000
2019.08.30 07:51:03.854	0.67215	999000	0.67223	500000
2019.08.30 07:51:04.582	0.67215	999000	0.67223	791000
2019.08.30 07:51:06.533	0.67214	999000	0.67223	791000
2019.08.30 07:51:06.975	0.67214	999000	0.67222	291000
2019.08.30 07:51:07.083	0.67214	999000	0.67221	791000
2019.08.30 07:51:07.194	0.67212	999000	0.67219	791000
2019.08.30 07:51:07.308	0.67212	999000	0.67218	291000
2019.08.30 07:51:07.382	0.6721	1000000	0.67218	291000
2019.08.30 07:51:07.461	0.6721	1000000	0.67218	791000
2019.08.30 07:51:07.617	0.6721	999000	0.67218	1791000
2019.08.30 07:51:07.942	0.6721	999000	0.67215	500000
2019.08.30 07:51:08.044	0.67207	1999000	0.67216	1791000
2019.08.30 07:51:08.160	0.67207	1999000	0.67216	1291000
2019.08.30 07:51:08.243	0.67207	999000	0.67216	1291000
2019.08.30 07:51:08.790	0.67207	999000	0.67215	291000
2019.08.30 07:51:09.148	0.67208	499000	0.67215	291000
2019.08.30 07:51:09.358	0.67206	1000000	0.67215	291000
2019.08.30 07:51:11.000	0.67205	1000000	0.67214	791000
2019.08.30 07:51:14.077	0.67205	1000000	0.67214	500000
2019.08.30 07:51:14.192	0.67205	1000000	0.67214	800000
2019.08.30 07:51:14.202	0.67204	3944000	0.67214	800000
2019.08.30 07:51:14.404	0.67204	3444000	0.67214	800000
2019.08.30 07:51:14.503	0.67204	2444000	0.67213	500000
2019.08.30 07:51:14.716	0.67204	1243000	0.67213	500000
2019.08.30 07:51:15.716	0.67204	1000000	0.67213	500000
2019.08.30 07:51:17.306	0.67204	1000000	0.67213	800000
2019.08.30 07:51:18.527	0.67203	2443000	0.67213	1800000
2019.08.30 07:51:18.612	0.67203	2343000	0.67213	1800000
2019.08.30 07:51:18.786	0.67203	843000	0.67212	300000
2019.08.30 07:51:18.874	0.67205	250000	0.67212	300000
2019.08.30 07:51:19.004	0.67203	1493000	0.67212	300000
2019.08.30 07:51:19.111	0.67204	250000	0.67211	1500000
2019.08.30 07:51:19.182	0.67202	493000	0.6721	300000
2019.08.30 07:51:19.404	0.67201	2743000	0.6721	300000
2019.08.30 07:51:19.537	0.67201	2243000	0.6721	1800000
2019.08.30 07:51:19.647	0.672	4193000	0.6721	1800000
2019.08.30 07:51:19.762	0.672	1950000	0.67209	800000
2019.08.30 07:51:19.864	0.672	200000	0.67208	300000
2019.08.30 07:51:19.959	0.672	100000	0.67207	1000000
2019.08.30 07:51:20.099	0.672	1000000	0.67207	1500000
2019.08.30 07:51:20.202	0.67198	1600000	0.67207	1800000
2019.08.30 07:51:20.304	0.67198	500000	0.67207	1800000
2019.08.30 07:51:20.413	0.67198	3201000	0.67207	300000
2019.08.30 07:51:20.535	0.67198	1000000	0.67207	1800000
2019.08.30 07:51:20.646	0.67198	250000	0.67206	1500000
2019.08.30 07:51:20.684	0.67199	250000	0.67206	1500000
2019.08.30 07:51:20.954	0.67198	250000	0.67206	1500000
2019.08.30 07:51:21.241	0.67197	100000	0.67206	1500000
2019.08.30 07:51:21.521	0.67196	693000	0.67206	1800000
2019.08.30 07:51:21.726	0.67196	1493000	0.67206	1800000
2019.08.30 07:51:21.763	0.67196	1593000	0.67206	1800000
2019.08.30 07:51:21.955	0.67196	1350000	0.67205	500000
2019.08.30 07:51:22.065	0.67196	1343000	0.67205	500000
2019.08.30 07:51:22.155	0.67197	2201000	0.67206	1300000
2019.08.30 07:51:22.286	0.672	250000	0.67206	1500000
2019.08.30 07:51:22.377	0.672	250000	0.67206	1000000
2019.08.30 07:51:22.479	0.67197	1750000	0.67206	1000000
2019.08.30 07:51:22.525	0.67197	1850000	0.67206	1000000
2019.08.30 07:51:22.932	0.67197	1350000	0.67206	1500000
2019.08.30 07:51:23.045	0.67196	950000	0.67205	1500000
2019.08.30 07:51:23.136	0.67196	2901000	0.67205	1500000
2019.08.30 07:51:23.380	0.67197	500000	0.67206	1500000
2019.08.30 07:51:23.464	0.67196	2500000	0.67206	1500000
2019.08.30 07:51:23.585	0.67196	1500000	0.67205	500000
2019.08.30 07:51:23.693	0.67195	4093000	0.67206	1500000
2019.08.30 07:51:23.797	0.67196	1250000	0.67206	1500000
2019.08.30 07:51:23.924	0.67196	2500000	0.67206	1000000
2019.08.30 07:51:24.036	0.67196	2750000	0.67206	1500000
2019.08.30 07:51:24.144	0.67196	2600000	0.67206	1500000
2019.08.30 07:51:24.252	0.67195	4693000	0.67205	500000
2019.08.30 07:51:24.318	0.67195	3693000	0.67205	500000
2019.08.30 07:51:24.582	0.67196	1000000	0.67206	1000000
2019.08.30 07:51:24.689	0.67197	1000000	0.67205	500000
2019.08.30 07:51:24.796	0.67196	500000	0.67206	1500000
2019.08.30 07:51:25.016	0.67195	4544000	0.67205	1000000
2019.08.30 07:51:25.119	0.67195	2693000	0.67204	500000
2019.08.30 07:51:25.288	0.67196	250000	0.67204	500000
2019.08.30 07:51:25.450	0.67196	1250000	0.67206	1500000
2019.08.30 07:51:25.554	0.67196	250000	0.67206	1500000
2019.08.30 07:51:25.674	0.67197	250000	0.67206	1500000
2019.08.30 07:51:25.786	0.67196	350000	0.67205	500000
2019.08.30 07:51:25.882	0.67196	243000	0.67205	1500000
2019.08.30 07:51:25.987	0.67195	3393000	0.67205	1500000
2019.08.30 07:51:26.041	0.67196	243000	0.67205	1500000
2019.08.30 07:51:26.188	0.67195	2093000	0.67205	1500000
2019.08.30 07:51:26.543	0.67195	1693000	0.67205	1500000
2019.08.30 07:51:26.632	0.67195	1200000	0.67205	1500000
2019.08.30 07:51:27.207	0.67195	1843000	0.67205	1500000
2019.08.30 07:51:27.307	0.67196	1100000	0.67206	1500000
2019.08.30 07:51:27.359	0.67196	1600000	0.67206	1500000
2019.08.30 07:51:27.511	0.67196	1850000	0.67205	1500000
2019.08.30 07:51:27.628	0.67195	4593000	0.67205	1500000
2019.08.30 07:51:27.816	0.67195	3593000	0.67205	1500000
2019.08.30 07:51:28.319	0.67195	3193000	0.67205	1500000
2019.08.30 07:51:29.925	0.67195	1450000	0.67205	1500000
2019.08.30 07:51:29.951	0.67195	1200000	0.67205	1500000
2019.08.30 07:51:30.368	0.67197	1000000	0.67205	1500000
2019.08.30 07:51:30.465	0.67197	1000000	0.67205	1000000
2019.08.30 07:51:30.588	0.67197	1000000	0.67206	1800000
2019.08.30 07:51:30.812	0.67197	1000000	0.67205	800000
2019.08.30 07:51:31.028	0.67197	1000000	0.67205	500000
2019.08.30 07:51:31.363	0.67197	500000	0.67204	500000
2019.08.30 07:51:33.089	0.67195	350000	0.67205	1800000
2019.08.30 07:51:34.295	0.67195	350000	0.67204	500000
2019.08.30 07:51:34.373	0.67195	100000	0.67205	1800000
2019.08.30 07:51:36.070	0.67196	1000000	0.67206	1800000
2019.08.30 07:51:36.186	0.67196	1250000	0.67204	500000
2019.08.30 07:51:36.413	0.67196	1000000	0.67204	500000
2019.08.30 07:51:37.153	0.67195	200000	0.67204	500000
2019.08.30 07:51:37.255	0.67196	1000000	0.67204	500000
2019.08.30 07:51:37.380	0.67196	1000000	0.67205	500000
2019.08.30 07:51:37.476	0.67197	1000000	0.67205	800000
2019.08.30 07:51:37.578	0.67195	1000000	0.67205	800000
2019.08.30 07:51:38.683	0.67196	2201000	0.67205	500000
2019.08.30 07:51:38.791	0.67196	2301000	0.67205	500000
2019.08.30 07:51:39.696	0.67196	2201000	0.67205	500000
2019.08.30 07:51:40.212	0.67196	3444000	0.67206	500000
2019.08.30 07:51:40.327	0.67198	1000000	0.67206	500000
2019.08.30 07:51:40.385	0.67198	1250000	0.67206	500000
2019.08.30 07:51:40.479	0.67198	1250000	0.67207	800000
2019.08.30 07:51:40.584	0.67198	1250000	0.67207	1800000
2019.08.30 07:51:41.295	0.67196	2200000	0.67206	1800000
2019.08.30 07:51:41.410	0.67196	1200000	0.67206	1800000
2019.08.30 07:51:41.799	0.67196	1450000	0.67206	1800000
2019.08.30 07:51:42.396	0.67195	2850000	0.67204	500000
2019.08.30 07:51:42.484	0.67196	1250000	0.67205	500000
2019.08.30 07:51:42.596	0.67197	1000000	0.67206	1800000
2019.08.30 07:51:42.781	0.67197	1250000	0.67206	1800000
2019.08.30 07:51:43.029	0.67197	1000000	0.67206	1800000
2019.08.30 07:51:43.369	0.67196	250000	0.67206	1800000
2019.08.30 07:51:43.915	0.67196	250000	0.67205	500000
2019.08.30 07:51:43.977	0.67195	4701000	0.67205	500000
2019.08.30 07:51:44.099	0.67195	4201000	0.67205	500000
2019.08.30 07:51:44.251	0.67195	3701000	0.67205	500000
2019.08.30 07:51:44.438	0.67195	4444000	0.67205	500000
2019.08.30 07:51:44.581	0.67195	3944000	0.67205	500000
2019.08.30 07:51:44.603	0.67195	4944000	0.67205	500000
2019.08.30 07:51:44.768	0.67195	4444000	0.67205	500000
2019.08.30 07:51:44.894	0.67195	3944000	0.67205	500000
2019.08.30 07:51:45.015	0.67195	3944000	0.67205	800000
2019.08.30 07:51:45.041	0.67195	3944000	0.67205	500000
2019.08.30 07:51:45.306	0.67195	4993000	0.67202	1250000
2019.08.30 07:51:45.438	0.67196	1000000	0.67202	1250000
2019.08.30 07:51:45.560	0.67195	2993000	0.67202	1250000
2019.08.30 07:51:45.648	0.67197	3000000	0.67202	1250000
2019.08.30 07:51:45.897	0.67197	3000000	0.67202	1000000
2019.08.30 07:51:45.987	0.67196	1000000	0.67202	1000000
2019.08.30 07:51:46.082	0.67197	250000	0.67202	1000000
2019.08.30 07:51:46.376	0.67197	250000	0.67205	300000
2019.08.30 07:51:46.538	0.67197	1250000	0.67205	500000
2019.08.30 07:51:46.983	0.67197	1250000	0.67204	500000
2019.08.30 07:51:47.091	0.67197	1000000	0.67205	500000
2019.08.30 07:51:47.204	0.67198	250000	0.67205	500000
2019.08.30 07:51:47.638	0.67197	1250000	0.67205	500000
2019.08.30 07:51:48.505	0.67197	1250000	0.67206	1800000
2019.08.30 07:51:48.739	0.67197	1250000	0.67206	800000
2019.08.30 07:51:48.947	0.67195	4544000	0.67204	800000
2019.08.30 07:51:49.040	0.67195	2201000	0.67204	800000
2019.08.30 07:51:49.283	0.67196	1243000	0.67207	800000
2019.08.30 07:51:49.383	0.67198	500000	0.67207	500000
2019.08.30 07:51:49.502	0.67198	1500000	0.67207	300000
2019.08.30 07:51:49.612	0.67197	1250000	0.67207	300000
2019.08.30 07:51:49.717	0.67197	1250000	0.67206	500000
2019.08.30 07:51:49.782	0.67196	1000000	0.67206	800000
2019.08.30 07:51:50.159	0.67197	250000	0.67206	300000
2019.08.30 07:51:51.231	0.67195	2943000	0.67205	500000
2019.08.30 07:51:52.505	0.67195	2443000	0.67205	500000
2019.08.30 07:51:52.783	0.67196	250000	0.67205	500000
2019.08.30 07:51:52.877	0.67196	250000	0.67206	800000
2019.08.30 07:51:52.992	0.67195	3943000	0.67206	800000
2019.08.30 07:51:53.091	0.67196	250000	0.67206	800000
2019.08.30 07:51:53.413	0.67196	250000	0.67206	1800000
2019.08.30 07:51:54.090	0.67195	2693000	0.67206	1800000
2019.08.30 07:51:54.281	0.67195	3193000	0.67206	1800000
2019.08.30 07:51:54.591	0.67195	2693000	0.67206	1800000
2019.08.30 07:51:54.721	0.67195	3484000	0.67206	1800000
2019.08.30 07:51:54.811	0.67195	2984000	0.67206	1800000
2019.08.30 07:51:55.256	0.67195	3484000	0.67206	1800000
2019.08.30 07:51:55.310	0.67195	4984000	0.67206	1800000
2019.08.30 07:51:55.509	0.67196	1784000	0.67207	1800000
2019.08.30 07:51:55.620	0.67197	493000	0.67207	1800000
2019.08.30 07:51:55.736	0.67198	250000	0.67206	300000
2019.08.30 07:51:55.795	0.67195	3984000	0.67206	300000
2019.08.30 07:51:56.719	0.67195	3193000	0.67205	300000
2019.08.30 07:51:56.827	0.67196	250000	0.67206	1800000
2019.08.30 07:51:56.924	0.67197	100000	0.67206	1800000
2019.08.30 07:51:57.050	0.67195	2443000	0.67205	300000
2019.08.30 07:51:57.596	0.67195	2693000	0.67205	300000
2019.08.30 07:51:58.455	0.67195	4644000	0.67205	800000
2019.08.30 07:51:58.555	0.67195	4144000	0.67205	300000
2019.08.30 07:51:58.688	0.67197	250000	0.67206	1800000
2019.08.30 07:51:58.770	0.67196	250000	0.67206	1800000
2019.08.30 07:51:59.545	0.67196	250000	0.67205	300000
2019.08.30 07:52:00.214	0.67196	250000	0.67205	800000
2019.08.30 07:52:00.302	0.67195	1450000	0.67205	800000
2019.08.30 07:52:00.447	0.67196	250000	0.67205	800000
2019.08.30 07:52:01.128	0.67197	250000	0.67205	1800000
2019.08.30 07:52:02.110	0.67197	250000	0.67202	500000
2019.08.30 07:52:03.126	0.67197	250000	0.67202	1000000
2019.08.30 07:52:03.238	0.67196	250000	0.67202	1000000
2019.08.30 07:52:03.423	0.67196	250000	0.67202	1500000
2019.08.30 07:52:03.641	0.67197	250000	0.67202	1500000
2019.08.30 07:52:04.196	0.67197	250000	0.67202	1000000
2019.08.30 07:52:05.013	0.67197	250000	0.67202	1500000
2019.08.30 07:52:05.239	0.67197	250000	0.67202	1000000
2019.08.30 07:52:05.416	0.67198	250000	0.67202	1000000
2019.08.30 07:52:05.565	0.67197	1250000	0.67202	1000000
2019.08.30 07:52:05.676	0.67197	1343000	0.67202	1000000
2019.08.30 07:52:05.724	0.67199	1250000	0.67204	500000
2019.08.30 07:52:05.811	0.67198	250000	0.67202	500000
2019.08.30 07:52:06.016	0.67197	350000	0.67202	500000
2019.08.30 07:52:06.271	0.67197	350000	0.67206	300000
2019.08.30 07:52:07.189	0.67197	350000	0.67206	800000
2019.08.30 07:52:08.699	0.67197	100000	0.67206	1800000
2019.08.30 07:52:08.956	0.67197	350000	0.67206	1800000
2019.08.30 07:52:09.230	0.67197	350000	0.67206	800000
2019.08.30 07:52:09.799	0.67197	350000	0.67205	500000
2019.08.30 07:52:10.132	0.67197	100000	0.67206	1800000
2019.08.30 07:52:10.261	0.67197	350000	0.67206	1800000
2019.08.30 07:52:10.532	0.67197	440000	0.67206	1800000
2019.08.30 07:52:11.135	0.67197	440000	0.67203	2500000
2019.08.30 07:52:11.175	0.67197	440000	0.67203	1500000
2019.08.30 07:52:12.156	0.67197	440000	0.67206	1800000
2019.08.30 07:52:13.520	0.67197	540000	0.67206	1800000
2019.08.30 07:52:14.038	0.67197	540000	0.67206	300000
2019.08.30 07:52:14.137	0.67198	250000	0.67206	300000
2019.08.30 07:52:14.629	0.67198	250000	0.67206	299000
2019.08.30 07:52:18.537	0.67198	250000	0.67206	170000
2019.08.30 07:52:21.377	0.67197	540000	0.67206	170000
2019.08.30 07:52:23.076	0.67199	250000	0.67203	500000
2019.08.30 07:52:23.170	0.67204	250000	0.67208	2000000
2019.08.30 07:52:23.262	0.67206	250000	0.67211	4500000
2019.08.30 07:52:23.355	0.67207	250000	0.67211	4000000
2019.08.30 07:52:24.286	0.67203	2000000	0.67207	250000
2019.08.30 07:52:24.389	0.67201	100000	0.67206	250000
2019.08.30 07:52:24.503	0.67201	1000000	0.67205	250000
2019.08.30 07:52:24.717	0.67201	1000000	0.67207	1250000
2019.08.30 07:52:24.818	0.67201	1000000	0.67207	1000000
2019.08.30 07:52:25.161	0.67203	500000	0.67207	1000000
2019.08.30 07:52:25.255	0.67206	250000	0.6721	1000000
2019.08.30 07:52:25.374	0.67206	250000	0.67211	4000000
2019.08.30 07:52:25.466	0.67207	250000	0.67211	4000000
2019.08.30 07:52:25.621	0.67206	250000	0.67211	4000000
2019.08.30 07:52:25.875	0.67204	600000	0.67211	4250000
2019.08.30 07:52:26.250	0.67204	100000	0.67213	800000
2019.08.30 07:52:26.346	0.67204	350000	0.67213	800000
2019.08.30 07:52:26.563	0.67203	5593000	0.67213	800000
2019.08.30 07:52:26.892	0.67203	5993000	0.67213	800000
2019.08.30 07:52:26.952	0.67204	250000	0.67213	800000
2019.08.30 07:52:27.376	0.67205	250000	0.67213	800000
2019.08.30 07:52:28.017	0.67203	3993000	0.67213	800000
2019.08.30 07:52:28.200	0.67203	2350000	0.67212	300000
2019.08.30 07:52:28.308	0.67203	850000	0.67211	300000
2019.08.30 07:52:28.418	0.67204	250000	0.67211	300000
2019.08.30 07:52:28.506	0.67203	250000	0.67211	300000
2019.08.30 07:52:28.583	0.67202	1250000	0.67211	300000
2019.08.30 07:52:28.817	0.67202	1000000	0.67211	300000
2019.08.30 07:52:29.195	0.67202	1000000	0.6721	1000000
2019.08.30 07:52:29.277	0.67201	3201000	0.6721	1800000
2019.08.30 07:52:29.398	0.67201	3801000	0.6721	800000
2019.08.30 07:52:29.513	0.67202	250000	0.6721	300000
2019.08.30 07:52:29.614	0.67203	250000	0.6721	300000
2019.08.30 07:52:30.095	0.67202	250000	0.6721	300000
2019.08.30 07:52:31.999	0.67202	2201000	0.6721	300000
2019.08.30 07:52:33.128	0.67202	2201000	0.6721	800000
2019.08.30 07:52:33.187	0.67201	2850000	0.6721	300000
2019.08.30 07:52:33.319	0.67203	250000	0.67211	1800000
2019.08.30 07:52:33.459	0.67202	3201000	0.67211	300000
2019.08.30 07:52:33.567	0.67206	250000	0.67212	300000
2019.08.30 07:52:33.758	0.67207	250000	0.67212	300000
2019.08.30 07:52:35.426	0.67205	250000	0.67212	300000
2019.08.30 07:52:35.597	0.67206	250000	0.67212	300000
2019.08.30 07:52:36.388	0.67203	5350000	0.67212	300000
2019.08.30 07:52:36.489	0.67203	2850000	0.67212	300000
2019.08.30 07:52:36.677	0.67203	1600000	0.67212	300000
2019.08.30 07:52:36.895	0.67203	1850000	0.67212	300000
2019.08.30 07:52:37.786	0.67205	250000	0.67212	300000
2019.08.30 07:52:37.920	0.67206	250000	0.67212	300000
2019.08.30 07:52:38.137	0.67204	350000	0.67213	800000
2019.08.30 07:52:38.187	0.67204	1350000	0.67213	300000
2019.08.30 07:52:38.350	0.67205	500000	0.67213	800000
2019.08.30 07:52:39.114	0.67203	6144000	0.67213	800000
2019.08.30 07:52:39.234	0.67203	2200000	0.67212	1800000
2019.08.30 07:52:39.322	0.67205	250000	0.67211	300000
2019.08.30 07:52:39.403	0.67202	1250000	0.67211	300000
2019.08.30 07:52:39.532	0.67203	250000	0.67211	300000
2019.08.30 07:52:39.574	0.67203	750000	0.67211	300000
2019.08.30 07:52:39.853	0.67203	1250000	0.67211	300000
2019.08.30 07:52:40.300	0.67204	250000	0.67211	300000
2019.08.30 07:52:41.683	0.67203	1250000	0.67211	300000
2019.08.30 07:52:42.182	0.67205	250000	0.67212	1300000
2019.08.30 07:52:42.281	0.67206	250000	0.67212	1300000
2019.08.30 07:52:42.397	0.67206	250000	0.67212	300000
2019.08.30 07:52:42.529	0.67207	250000	0.67212	300000
2019.08.30 07:52:42.636	0.67205	250000	0.67212	300000
2019.08.30 07:52:45.026	0.67204	1250000	0.67212	300000
2019.08.30 07:52:45.099	0.67205	1000000	0.67213	1800000
2019.08.30 07:52:48.418	0.67205	1000000	0.67213	300000
2019.08.30 07:52:50.093	0.67204	2201000	0.67213	300000
2019.08.30 07:52:50.345	0.67206	250000	0.67213	300000
2019.08.30 07:52:50.766	0.67205	250000	0.67213	300000
2019.08.30 07:52:51.804	0.67206	250000	0.67213	300000
2019.08.30 07:52:52.020	0.67205	250000	0.67213	300000
2019.08.30 07:52:52.937	0.67206	250000	0.67213	300000
2019.08.30 07:52:54.639	0.67205	250000	0.67213	300000
2019.08.30 07:52:57.738	0.67205	1250000	0.67213	300000
2019.08.30 07:52:59.008	0.67207	250000	0.67214	1800000
2019.08.30 07:52:59.346	0.67205	1000000	0.67214	1800000
2019.08.30 07:52:59.533	0.67205	1000000	0.67213	800000
2019.08.30 07:52:59.646	0.67205	1250000	0.67213	800000
2019.08.30 07:52:59.714	0.67204	2201000	0.67213	800000
2019.08.30 07:53:00.104	0.67203	1443000	0.67212	1800000
2019.08.30 07:53:00.210	0.67202	1000000	0.6721	800000
2019.08.30 07:53:00.404	0.67202	1100000	0.6721	300000
2019.08.30 07:53:00.544	0.67202	100000	0.67209	800000
2019.08.30 07:53:00.567	0.67201	100000	0.67209	1800000
2019.08.30 07:53:00.788	0.672	1000000	0.67209	1800000
2019.08.30 07:53:00.930	0.67199	1100000	0.67208	1800000
2019.08.30 07:53:01.018	0.67199	1000000	0.67208	1800000
2019.08.30 07:53:01.255	0.67199	1000000	0.67207	300000
2019.08.30 07:53:01.337	0.67201	250000	0.67206	300000
2019.08.30 07:53:01.464	0.67198	100000	0.67206	1800000
2019.08.30 07:53:01.673	0.67197	1100000	0.67206	1300000
2019.08.30 07:53:01.761	0.67198	1000000	0.67206	1800000
2019.08.30 07:53:03.060	0.67197	1000000	0.67204	3250000
2019.08.30 07:53:07.031	0.67197	1250000	0.67205	3750000
2019.08.30 07:53:07.128	0.67199	250000	0.67206	3750000
2019.08.30 07:53:07.381	0.67199	250000	0.67206	3500000
2019.08.30 07:53:07.667	0.67198	250000	0.67206	3750000
2019.08.30 07:53:08.026	0.67199	250000	0.67206	3750000
2019.08.30 07:53:08.127	0.67199	250000	0.67205	500000
2019.08.30 07:53:11.316	0.67199	250000	0.67204	3000000
2019.08.30 07:53:11.561	0.67198	250000	0.67204	3000000
2019.08.30 07:53:14.140	0.672	250000	0.67205	1500000
2019.08.30 07:53:15.910	0.67201	250000	0.67206	500000
2019.08.30 07:53:16.017	0.67202	2250000	0.67208	500000
2019.08.30 07:53:16.129	0.67202	3993000	0.67208	500000
2019.08.30 07:53:16.229	0.67204	1000000	0.6721	250000
2019.08.30 07:53:16.396	0.67204	1250000	0.67212	3750000
2019.08.30 07:53:16.545	0.67204	1750000	0.67212	3750000
2019.08.30 07:53:16.675	0.67204	2500000	0.67211	250000
2019.08.30 07:53:16.993	0.67204	2750000	0.67212	3750000
2019.08.30 07:53:17.097	0.67205	250000	0.67212	3250000
2019.08.30 07:53:17.208	0.67204	1750000	0.67212	3250000
2019.08.30 07:53:17.310	0.67205	1250000	0.67213	4750000
2019.08.30 07:53:17.426	0.67206	250000	0.67213	4500000
2019.08.30 07:53:17.652	0.67208	250000	0.67213	4500000
2019.08.30 07:53:18.263	0.67208	250000	0.67214	1500000
2019.08.30 07:53:18.390	0.67206	250000	0.67214	1500000
2019.08.30 07:53:18.567	0.67206	250000	0.67214	1800000
2019.08.30 07:53:19.185	0.67205	1750000	0.67214	1800000
2019.08.30 07:53:19.240	0.67205	1250000	0.67214	1800000
2019.08.30 07:53:19.343	0.67205	1750000	0.67214	1800000
2019.08.30 07:53:19.515	0.67205	1000000	0.67214	1800000
2019.08.30 07:53:19.561	0.67205	1500000	0.67214	1800000
2019.08.30 07:53:19.655	0.67205	1000000	0.67214	1800000
2019.08.30 07:53:19.757	0.67205	1500000	0.67214	1800000
2019.08.30 07:53:20.049	0.67205	1000000	0.67214	1800000
2019.08.30 07:53:20.173	0.67205	1500000	0.67214	1800000
2019.08.30 07:53:20.342	0.67205	1000000	0.67214	1800000
2019.08.30 07:53:20.472	0.67205	1500000	0.67214	1800000
2019.08.30 07:53:20.592	0.67205	2000000	0.67214	1800000
2019.08.30 07:53:20.779	0.67205	1000000	0.67214	1800000
2019.08.30 07:53:21.911	0.67205	1000000	0.67213	800000
2019.08.30 07:53:21.985	0.67204	250000	0.67213	800000
2019.08.30 07:53:22.592	0.67204	250000	0.6721	1000000
2019.08.30 07:53:23.200	0.67203	4993000	0.6721	1000000
2019.08.30 07:53:23.921	0.67203	4444000	0.67213	800000
2019.08.30 07:53:24.210	0.67205	1000000	0.67213	300000
2019.08.30 07:53:24.293	0.67205	1000000	0.67213	500000
2019.08.30 07:53:24.418	0.67205	1000000	0.67213	800000
2019.08.30 07:53:25.861	0.67203	500000	0.67212	2100000
2019.08.30 07:53:25.957	0.67203	250000	0.67211	300000
2019.08.30 07:53:26.061	0.67202	2500000	0.67211	300000
2019.08.30 07:53:26.194	0.67202	2000000	0.67209	500000
2019.08.30 07:53:26.286	0.672	2243000	0.67208	500000
2019.08.30 07:53:26.394	0.67199	5301000	0.67209	1500000
2019.08.30 07:53:26.486	0.672	1000000	0.67209	1500000
2019.08.30 07:53:26.555	0.672	500000	0.67209	1500000
2019.08.30 07:53:27.060	0.672	500000	0.67207	1250000
2019.08.30 07:53:27.164	0.67201	1000000	0.67207	1250000
2019.08.30 07:53:27.718	0.672	2000000	0.67207	1250000
2019.08.30 07:53:27.822	0.672	250000	0.67207	1250000
2019.08.30 07:53:27.926	0.67199	8100000	0.67205	250000
2019.08.30 07:53:28.179	0.67199	5801000	0.67209	500000
2019.08.30 07:53:28.372	0.67201	1000000	0.67209	500000
2019.08.30 07:53:28.485	0.67202	250000	0.67209	500000
2019.08.30 07:53:28.587	0.67201	1500000	0.67209	500000
2019.08.30 07:53:28.928	0.67201	1500000	0.67209	800000
2019.08.30 07:53:29.148	0.67202	250000	0.67209	300000
2019.08.30 07:53:29.237	0.67202	250000	0.67209	800000
2019.08.30 07:53:29.344	0.67201	1500000	0.67209	800000
2019.08.30 07:53:29.583	0.67201	1750000	0.67209	800000
2019.08.30 07:53:29.788	0.67201	1500000	0.6721	2100000
2019.08.30 07:53:30.462	0.672	2444000	0.6721	1800000
2019.08.30 07:53:30.567	0.672	3201000	0.6721	1800000
2019.08.30 07:53:30.661	0.672	2000000	0.67209	1800000
2019.08.30 07:53:30.778	0.67199	2843000	0.67209	1800000
2019.08.30 07:53:30.888	0.672	2201000	0.67209	1500000
2019.08.30 07:53:30.969	0.672	3201000	0.67209	1500000
2019.08.30 07:53:31.075	0.672	2701000	0.67209	1500000
2019.08.30 07:53:32.610	0.672	3500000	0.67205	250000
2019.08.30 07:53:32.746	0.67202	250000	0.67207	1000000
2019.08.30 07:53:32.841	0.67201	500000	0.67207	1000000
2019.08.30 07:53:33.072	0.672	1000000	0.67205	250000
2019.08.30 07:53:33.178	0.67198	1500000	0.67204	250000
2019.08.30 07:53:33.388	0.67198	250000	0.67203	250000
2019.08.30 07:53:33.517	0.67198	500000	0.67204	250000
2019.08.30 07:53:33.577	0.67198	2000000	0.67205	1250000
2019.08.30 07:53:33.678	0.67198	2500000	0.67204	250000
2019.08.30 07:53:33.839	0.67198	1500000	0.67205	1250000
2019.08.30 07:53:33.952	0.67198	1000000	0.67203	250000
2019.08.30 07:53:34.049	0.67197	2000000	0.67204	3250000
2019.08.30 07:53:34.253	0.67198	250000	0.67204	3000000
2019.08.30 07:53:34.448	0.67197	1500000	0.67204	4250000
2019.08.30 07:53:34.724	0.67197	1750000	0.67204	3250000
2019.08.30 07:53:34.776	0.67197	1250000	0.67204	3250000
2019.08.30 07:53:34.917	0.67197	1000000	0.67204	3250000
2019.08.30 07:53:35.043	0.67196	4383000	0.67203	250000
2019.08.30 07:53:35.159	0.67197	250000	0.67204	3250000
2019.08.30 07:53:35.194	0.67198	250000	0.67204	3000000
2019.08.30 07:53:35.382	0.67196	6233000	0.67203	250000
2019.08.30 07:53:35.571	0.67196	5733000	0.67203	250000
2019.08.30 07:53:35.696	0.67197	250000	0.67204	3000000
2019.08.30 07:53:35.889	0.67196	5633000	0.67203	250000
2019.08.30 07:53:36.033	0.67196	2333000	0.67203	250000
2019.08.30 07:53:36.141	0.67198	500000	0.67203	1250000
2019.08.30 07:53:36.221	0.67198	750000	0.67205	250000
2019.08.30 07:53:36.302	0.67198	1500000	0.67203	250000
2019.08.30 07:53:36.448	0.67198	2000000	0.67203	250000
2019.08.30 07:53:36.518	0.67198	500000	0.67203	250000
2019.08.30 07:53:37.236	0.672	500000	0.67204	250000
2019.08.30 07:53:38.529	0.67199	500000	0.67204	250000
2019.08.30 07:53:38.617	0.67199	500000	0.67203	250000
2019.08.30 07:53:38.735	0.67201	250000	0.67208	2750000
2019.08.30 07:53:38.828	0.672	750000	0.67208	2750000
2019.08.30 07:53:38.934	0.672	500000	0.67207	250000
2019.08.30 07:53:39.200	0.672	750000	0.67207	250000
2019.08.30 07:53:39.439	0.67201	250000	0.67208	2250000
2019.08.30 07:53:39.653	0.672	750000	0.67208	2250000
2019.08.30 07:53:39.901	0.672	750000	0.67208	2750000
2019.08.30 07:53:40.140	0.672	500000	0.67207	250000
2019.08.30 07:53:40.705	0.672	500000	0.67206	250000
2019.08.30 07:53:41.148	0.67199	1250000	0.67207	4250000
2019.08.30 07:53:41.210	0.67199	1000000	0.67205	250000
2019.08.30 07:53:41.286	0.67199	1000000	0.67204	250000
2019.08.30 07:53:42.379	0.67199	1000000	0.67205	250000
2019.08.30 07:53:43.055	0.67199	1000000	0.67204	250000
2019.08.30 07:53:44.774	0.67198	3600000	0.67204	250000
2019.08.30 07:53:44.873	0.67198	1500000	0.67203	250000
2019.08.30 07:53:44.951	0.67198	1000000	0.67203	250000
2019.08.30 07:53:45.010	0.67198	250000	0.67202	250000
2019.08.30 07:53:45.204	0.67197	493000	0.67204	1000000
2019.08.30 07:53:45.294	0.67197	2993000	0.67202	250000
2019.08.30 07:53:45.425	0.67197	2993000	0.67203	250000
2019.08.30 07:53:45.959	0.67197	1493000	0.67203	250000
2019.08.30 07:53:46.132	0.67197	1493000	0.67202	250000
2019.08.30 07:53:47.285	0.67198	1000000	0.67203	250000
2019.08.30 07:53:47.378	0.67197	1593000	0.67203	250000
2019.08.30 07:53:47.399	0.67197	1093000	0.67203	250000
2019.08.30 07:53:47.541	0.67197	1093000	0.67202	250000
2019.08.30 07:53:47.795	0.67196	1933000	0.67201	250000
2019.08.30 07:53:47.870	0.67196	1090000	0.67201	250000
2019.08.30 07:53:48.139	0.67196	1833000	0.67202	250000
2019.08.30 07:53:48.211	0.67197	250000	0.67204	1250000
2019.08.30 07:53:48.327	0.67196	1833000	0.67203	250000
2019.08.30 07:53:48.455	0.67196	2583000	0.67204	1250000
2019.08.30 07:53:48.485	0.67196	1333000	0.67202	250000
2019.08.30 07:53:48.775	0.67196	1333000	0.67203	250000
2019.08.30 07:53:49.002	0.67196	2583000	0.67203	250000
2019.08.30 07:53:49.100	0.67196	1583000	0.67203	250000
2019.08.30 07:53:49.242	0.67196	4583000	0.67203	250000
2019.08.30 07:53:49.337	0.67197	1500000	0.67204	250000
2019.08.30 07:53:49.435	0.67198	1000000	0.67204	250000
2019.08.30 07:53:49.539	0.67198	4000000	0.67202	250000
2019.08.30 07:53:49.705	0.67198	500000	0.67203	250000
2019.08.30 07:53:49.895	0.67198	500000	0.67202	250000
2019.08.30 07:53:50.317	0.67197	243000	0.67202	250000
2019.08.30 07:53:50.426	0.67196	7090000	0.67202	250000
2019.08.30 07:53:50.517	0.67196	9833000	0.67203	250000
2019.08.30 07:53:50.610	0.67197	250000	0.67203	250000
2019.08.30 07:53:50.754	0.67197	250000	0.67202	250000
2019.08.30 07:53:50.873	0.67198	500000	0.67203	250000
2019.08.30 07:53:50.983	0.67199	1000000	0.67205	1250000
2019.08.30 07:53:51.129	0.67199	2250000	0.67206	1750000
2019.08.30 07:53:51.275	0.672	250000	0.67206	1500000
2019.08.30 07:53:51.494	0.67201	250000	0.67206	1500000
2019.08.30 07:53:51.848	0.672	250000	0.67206	1500000
2019.08.30 07:53:52.052	0.67201	250000	0.67206	1000000
2019.08.30 07:53:52.173	0.67202	250000	0.67206	1000000
2019.08.30 07:53:52.262	0.67203	250000	0.67207	1000000
2019.08.30 07:53:52.877	0.67204	250000	0.67211	1000000
2019.08.30 07:53:52.967	0.67207	250000	0.67211	1000000
2019.08.30 07:53:53.084	0.67206	250000	0.67211	1000000
2019.08.30 07:53:53.197	0.67206	250000	0.67213	4750000
2019.08.30 07:53:54.716	0.67205	750000	0.67214	1800000
2019.08.30 07:53:55.321	0.67205	750000	0.67214	1300000
2019.08.30 07:53:55.520	0.67206	250000	0.67214	1300000
2019.08.30 07:53:56.040	0.67205	750000	0.67214	1300000
2019.08.30 07:53:57.342	0.67205	750000	0.67212	250000
2019.08.30 07:53:57.572	0.67205	500000	0.67211	250000
2019.08.30 07:53:58.996	0.67205	500000	0.6721	250000
2019.08.30 07:53:59.097	0.67203	2600000	0.67209	1000000
2019.08.30 07:53:59.442	0.67203	2100000	0.67209	1000000
2019.08.30 07:54:00.097	0.67203	2100000	0.67212	300000
2019.08.30 07:54:01.078	0.67203	2600000	0.67212	300000
2019.08.30 07:54:01.443	0.67203	7200000	0.67213	1300000
2019.08.30 07:54:01.526	0.67206	250000	0.67213	1300000
2019.08.30 07:54:02.317	0.67206	250000	0.67214	1300000
2019.08.30 07:54:02.419	0.67205	2750000	0.67215	1300000
2019.08.30 07:54:02.528	0.67207	250000	0.67215	1000000
2019.08.30 07:54:02.634	0.67208	250000	0.67215	1300000
2019.08.30 07:54:02.729	0.67206	2301000	0.67215	1300000
2019.08.30 07:54:02.951	0.67207	250000	0.67215	300000
2019.08.30 07:54:03.621	0.67207	250000	0.67216	1300000
2019.08.30 07:54:05.360	0.67207	250000	0.67216	1000000
2019.08.30 07:54:05.398	0.67208	250000	0.67216	1000000
2019.08.30 07:54:05.715	0.67209	250000	0.67216	1000000
2019.08.30 07:54:06.475	0.6721	250000	0.67216	1000000
2019.08.30 07:54:06.545	0.6721	250000	0.67216	1300000
2019.08.30 07:54:06.680	0.67208	250000	0.67216	1300000
2019.08.30 07:54:07.321	0.67208	250000	0.67215	2250000
2019.08.30 07:54:09.019	0.67208	250000	0.67215	4750000
2019.08.30 07:54:09.642	0.67208	250000	0.67216	1300000
2019.08.30 07:54:10.435	0.67209	250000	0.67216	1300000
2019.08.30 07:54:14.340	0.67208	250000	0.67215	3000000
2019.08.30 07:54:14.674	0.67206	3350000	0.67213	250000
2019.08.30 07:54:14.786	0.67208	250000	0.67214	500000
2019.08.30 07:54:14.999	0.67209	250000	0.67215	1000000
2019.08.30 07:54:15.290	0.67209	250000	0.67217	2000000
2019.08.30 07:54:15.719	0.6721	250000	0.67217	2000000
2019.08.30 07:54:15.872	0.6721	250000	0.67218	2000000
2019.08.30 07:54:15.987	0.67212	250000	0.67218	2000000
2019.08.30 07:54:16.154	0.67211	250000	0.67218	2000000
2019.08.30 07:54:17.288	0.6721	250000	0.67218	2000000
2019.08.30 07:54:17.671	0.67211	250000	0.67218	2000000
2019.08.30 07:54:17.949	0.67212	250000	0.67219	2500000
2019.08.30 07:54:18.061	0.67212	250000	0.6722	2000000
2019.08.30 07:54:18.177	0.67211	250000	0.6722	2500000
2019.08.30 07:54:18.269	0.67211	250000	0.67219	1000000
2019.08.30 07:54:19.050	0.67213	250000	0.6722	2000000
2019.08.30 07:54:19.165	0.67215	250000	0.67221	1000000
2019.08.30 07:54:19.376	0.67215	250000	0.6722	1500000
2019.08.30 07:54:19.470	0.67212	1493000	0.6722	1800000
2019.08.30 07:54:19.561	0.67211	250000	0.6722	1800000
2019.08.30 07:54:19.666	0.67211	250000	0.67219	1000000
2019.08.30 07:54:20.145	0.67211	250000	0.6722	1800000
2019.08.30 07:54:20.251	0.67211	1500000	0.6722	1300000
2019.08.30 07:54:20.363	0.67214	250000	0.6722	1000000
2019.08.30 07:54:20.478	0.67214	250000	0.67222	1000000
2019.08.30 07:54:20.563	0.67216	250000	0.67222	1000000
2019.08.30 07:54:21.031	0.67217	250000	0.67222	1000000
2019.08.30 07:54:21.680	0.67217	250000	0.67224	1300000
2019.08.30 07:54:21.788	0.67218	250000	0.67224	1300000
2019.08.30 07:54:22.767	0.67217	250000	0.67224	1300000
2019.08.30 07:54:23.850	0.67215	1000000	0.67224	1300000
2019.08.30 07:54:24.775	0.67215	1250000	0.67224	1300000
2019.08.30 07:54:25.038	0.67215	1250000	0.67223	1300000
2019.08.30 07:54:25.072	0.67215	1000000	0.67223	1300000
2019.08.30 07:54:26.609	0.67216	250000	0.67223	300000
2019.08.30 07:54:26.792	0.67217	250000	0.67223	300000
2019.08.30 07:54:27.440	0.67216	250000	0.67223	300000
2019.08.30 07:54:28.584	0.67216	250000	0.67224	1300000
2019.08.30 07:54:30.379	0.67215	1250000	0.67222	300000
2019.08.30 07:54:30.486	0.67216	250000	0.67222	300000
2019.08.30 07:54:30.685	0.67215	250000	0.67222	300000
2019.08.30 07:54:33.908	0.67214	1000000	0.67221	1300000
2019.08.30 07:54:34.008	0.67213	1000000	0.6722	1300000
2019.08.30 07:54:34.146	0.67212	1000000	0.6722	1300000
2019.08.30 07:54:34.244	0.67212	1000000	0.6722	2800000
2019.08.30 07:54:34.364	0.67212	1000000	0.6722	3100000
2019.08.30 07:54:34.582	0.67212	1000000	0.67219	1000000
2019.08.30 07:54:34.796	0.6721	1343000	0.67219	1000000
2019.08.30 07:54:34.887	0.6721	1343000	0.67219	1300000
2019.08.30 07:54:35.059	0.6721	1243000	0.67219	1300000
2019.08.30 07:54:35.303	0.6721	1493000	0.67219	1300000
2019.08.30 07:54:35.823	0.6721	1493000	0.67217	250000
2019.08.30 07:54:36.077	0.6721	493000	0.67217	250000
2019.08.30 07:54:36.327	0.67211	250000	0.67217	1000000
2019.08.30 07:54:36.431	0.67211	250000	0.67215	1000000
2019.08.30 07:54:36.730	0.6721	250000	0.67214	1000000
2019.08.30 07:54:37.013	0.67209	250000	0.67214	1000000
2019.08.30 07:54:37.310	0.6721	250000	0.67216	2000000
2019.08.30 07:54:37.383	0.67211	250000	0.67216	3000000
2019.08.30 07:54:37.487	0.67212	250000	0.67216	3000000
2019.08.30 07:54:37.749	0.67211	250000	0.67216	3000000
2019.08.30 07:54:37.855	0.67211	250000	0.67216	1000000
2019.08.30 07:54:37.963	0.6721	250000	0.67216	1300000
2019.08.30 07:54:38.039	0.67207	600000	0.67216	1300000
2019.08.30 07:54:38.302	0.67209	250000	0.67216	1300000
2019.08.30 07:54:38.406	0.67208	250000	0.67217	2300000
2019.08.30 07:54:38.518	0.67207	3193000	0.67217	2300000
2019.08.30 07:54:39.274	0.6721	250000	0.67217	2300000
2019.08.30 07:54:40.402	0.6721	250000	0.67214	1000000
2019.08.30 07:54:40.908	0.6721	250000	0.67215	1000000
2019.08.30 07:54:40.984	0.67212	250000	0.67217	3000000
2019.08.30 07:54:41.449	0.67211	250000	0.67217	3000000
2019.08.30 07:54:41.799	0.67212	250000	0.67217	3000000
2019.08.30 07:54:41.872	0.67211	250000	0.67217	3000000
2019.08.30 07:54:42.332	0.6721	250000	0.67217	3500000
2019.08.30 07:54:42.418	0.6721	250000	0.67218	1300000
2019.08.30 07:54:42.880	0.67211	250000	0.67218	1300000
2019.08.30 07:54:44.410	0.67211	250000	0.67218	300000
2019.08.30 07:54:44.751	0.67211	250000	0.67218	1300000
2019.08.30 07:54:44.959	0.67211	250000	0.67218	300000
2019.08.30 07:54:45.823	0.67211	250000	0.67217	1000000
2019.08.30 07:54:47.361	0.67211	250000	0.67219	1800000
2019.08.30 07:54:47.807	0.67212	250000	0.67219	1800000
2019.08.30 07:54:47.986	0.67211	250000	0.67219	1800000
2019.08.30 07:54:48.123	0.67211	250000	0.67217	300000
2019.08.30 07:54:49.014	0.67211	250000	0.67218	300000
2019.08.30 07:54:49.109	0.6721	250000	0.67218	300000
2019.08.30 07:54:49.535	0.67211	250000	0.67218	800000
2019.08.30 07:54:49.980	0.67212	250000	0.67218	300000
2019.08.30 07:54:50.113	0.67212	250000	0.67218	800000
2019.08.30 07:54:50.204	0.67212	250000	0.67219	1800000
2019.08.30 07:54:50.446	0.67211	250000	0.67219	1800000
2019.08.30 07:54:50.594	0.67211	250000	0.67215	1000000
2019.08.30 07:54:50.723	0.6721	250000	0.67215	1000000
2019.08.30 07:54:50.951	0.67211	250000	0.67215	1000000
2019.08.30 07:54:51.206	0.67212	250000	0.67216	999000
2019.08.30 07:54:52.202	0.67211	250000	0.67215	999000
2019.08.30 07:54:52.429	0.67211	250000	0.67216	999000
2019.08.30 07:54:52.953	0.67211	250000	0.67219	1800000
2019.08.30 07:54:53.063	0.67211	250000	0.67219	1500000
2019.08.30 07:54:53.169	0.67211	250000	0.67219	500000
2019.08.30 07:54:53.490	0.67211	250000	0.67219	1500000
2019.08.30 07:54:54.418	0.6721	243000	0.67219	1500000
2019.08.30 07:54:54.568	0.6721	493000	0.67219	1500000
2019.08.30 07:54:54.924	0.6721	243000	0.67219	1500000
2019.08.30 07:54:55.234	0.6721	493000	0.67219	1500000
2019.08.30 07:54:55.486	0.6721	2444000	0.67219	1500000
2019.08.30 07:54:56.229	0.6721	3493000	0.67217	1250000
2019.08.30 07:54:56.752	0.6721	250000	0.67217	1000000
2019.08.30 07:54:58.849	0.67211	250000	0.67217	1000000
2019.08.30 07:54:59.737	0.67211	3250000	0.67217	1000000
2019.08.30 07:55:00.062	0.67211	3250000	0.67217	999000
2019.08.30 07:55:00.369	0.6721	1350000	0.67218	1000000
2019.08.30 07:55:00.834	0.6721	1250000	0.67218	1000000
2019.08.30 07:55:00.940	0.67211	250000	0.67218	750000
2019.08.30 07:55:01.025	0.67212	250000	0.67218	750000
2019.08.30 07:55:01.161	0.67216	250000	0.67222	6000000
2019.08.30 07:55:01.249	0.67217	250000	0.67222	4000000
2019.08.30 07:55:02.354	0.67217	250000	0.67221	3000000
2019.08.30 07:55:03.892	0.67217	250000	0.67222	2000000
2019.08.30 07:55:05.114	0.67216	250000	0.67222	2000000
2019.08.30 07:55:06.106	0.67216	250000	0.6722	999000
2019.08.30 07:55:06.359	0.67216	250000	0.6722	1999000
2019.08.30 07:55:06.778	0.67215	1000000	0.6722	1000000
2019.08.30 07:55:06.984	0.67214	1750000	0.6722	1000000
2019.08.30 07:55:07.095	0.67214	1500000	0.6722	1000000
2019.08.30 07:55:07.292	0.67214	250000	0.6722	1000000
2019.08.30 07:55:07.338	0.67215	250000	0.6722	1000000
2019.08.30 07:55:08.169	0.67215	250000	0.67223	1800000
2019.08.30 07:55:09.029	0.67216	250000	0.67223	1800000
2019.08.30 07:55:09.158	0.67217	250000	0.67223	1800000
2019.08.30 07:55:09.250	0.67218	250000	0.67224	2800000
2019.08.30 07:55:09.343	0.67216	250000	0.67224	2800000
2019.08.30 07:55:09.614	0.67217	250000	0.67224	2800000
2019.08.30 07:55:09.754	0.67215	250000	0.67224	2800000
2019.08.30 07:55:10.067	0.67215	250000	0.67224	3100000
2019.08.30 07:55:10.191	0.67215	250000	0.67224	2800000
2019.08.30 07:55:10.390	0.67216	250000	0.67224	2800000
2019.08.30 07:55:10.470	0.67216	250000	0.67224	2500000
2019.08.30 07:55:10.607	0.67217	250000	0.67224	2500000
2019.08.30 07:55:11.902	0.67216	250000	0.67224	2500000
2019.08.30 07:55:12.571	0.67216	250000	0.67224	2800000
2019.08.30 07:55:13.051	0.67216	250000	0.67224	3100000
2019.08.30 07:55:13.901	0.67215	250000	0.67224	3100000
2019.08.30 07:55:15.090	0.67216	250000	0.67224	2800000
2019.08.30 07:55:15.204	0.67217	250000	0.67225	2500000
2019.08.30 07:55:15.309	0.67218	250000	0.67227	2800000
2019.08.30 07:55:15.414	0.67219	250000	0.67227	1800000
2019.08.30 07:55:15.540	0.67222	250000	0.67228	1000000
2019.08.30 07:55:15.637	0.67221	250000	0.67229	1800000
2019.08.30 07:55:15.719	0.6722	1250000	0.67229	2100000
2019.08.30 07:55:15.820	0.6722	1250000	0.67229	1800000
2019.08.30 07:55:16.078	0.6722	1250000	0.67229	2100000
2019.08.30 07:55:16.141	0.67221	250000	0.67229	1800000
2019.08.30 07:55:16.512	0.67221	250000	0.67229	2100000
2019.08.30 07:55:16.601	0.6722	1250000	0.67229	2100000
2019.08.30 07:55:17.003	0.6722	1250000	0.67228	300000
2019.08.30 07:55:17.750	0.6722	1250000	0.67228	1800000
2019.08.30 07:55:18.149	0.67221	250000	0.67228	1800000
2019.08.30 07:55:18.691	0.6722	250000	0.67227	1300000
2019.08.30 07:55:19.221	0.6722	250000	0.67226	300000
2019.08.30 07:55:19.870	0.67219	250000	0.67227	1300000
2019.08.30 07:55:19.948	0.67219	250000	0.67226	300000
2019.08.30 07:55:20.082	0.6722	250000	0.67226	300000
2019.08.30 07:55:22.297	0.67219	250000	0.67226	300000
2019.08.30 07:55:22.430	0.67219	250000	0.67227	1800000
2019.08.30 07:55:22.581	0.6722	250000	0.67227	1800000
2019.08.30 07:55:23.967	0.67219	250000	0.67227	1800000
2019.08.30 07:55:26.366	0.67219	250000	0.67226	1500000
2019.08.30 07:55:26.416	0.67219	250000	0.67226	1800000
2019.08.30 07:55:26.632	0.67217	250000	0.67226	1800000
2019.08.30 07:55:26.724	0.67218	250000	0.67226	1800000
2019.08.30 07:55:27.400	0.67217	250000	0.67226	1800000
2019.08.30 07:55:27.615	0.67218	250000	0.67226	1800000
2019.08.30 07:55:28.322	0.67216	2493000	0.67226	1500000
2019.08.30 07:55:28.613	0.67216	2243000	0.67226	1500000
2019.08.30 07:55:28.740	0.67216	2493000	0.67226	1500000
2019.08.30 07:55:28.837	0.67217	250000	0.67227	1800000
2019.08.30 07:55:29.086	0.67216	2300000	0.67227	1800000
2019.08.30 07:55:29.230	0.67216	1300000	0.67226	1000000
2019.08.30 07:55:29.364	0.67216	2543000	0.67226	1000000
2019.08.30 07:55:29.529	0.67217	2350000	0.67227	1800000
2019.08.30 07:55:29.619	0.67217	600000	0.67227	1800000
2019.08.30 07:55:29.769	0.67216	950000	0.67226	1800000
2019.08.30 07:55:29.852	0.67216	750000	0.67226	1800000
2019.08.30 07:55:30.660	0.67216	250000	0.67226	1800000
2019.08.30 07:55:30.759	0.67215	3802000	0.67226	1800000
2019.08.30 07:55:31.082	0.67215	4902000	0.67226	1800000
2019.08.30 07:55:31.192	0.67215	5402000	0.67226	1800000
2019.08.30 07:55:32.391	0.67217	250000	0.67224	1500000
2019.08.30 07:55:32.500	0.67219	250000	0.67226	5750000
2019.08.30 07:55:32.611	0.67218	250000	0.67226	5750000
2019.08.30 07:55:32.645	0.67217	250000	0.67225	3250000
2019.08.30 07:55:32.818	0.67218	250000	0.67225	3250000
2019.08.30 07:55:32.939	0.67216	1350000	0.67223	1250000
2019.08.30 07:55:33.193	0.67216	1350000	0.67223	1000000
2019.08.30 07:55:33.452	0.67216	750000	0.67223	1000000
2019.08.30 07:55:33.698	0.67216	1500000	0.67223	250000
2019.08.30 07:55:34.006	0.67216	1750000	0.67224	250000
2019.08.30 07:55:34.246	0.67217	1000000	0.67224	250000
2019.08.30 07:55:34.339	0.67218	1250000	0.67226	1750000
2019.08.30 07:55:34.422	0.67221	250000	0.67227	2500000
2019.08.30 07:55:34.572	0.67221	250000	0.67226	1500000
2019.08.30 07:55:34.661	0.67219	250000	0.67226	1750000
2019.08.30 07:55:34.968	0.67218	250000	0.67226	1750000
2019.08.30 07:55:35.514	0.67217	250000	0.67225	3250000
2019.08.30 07:55:35.586	0.67217	250000	0.67224	250000
2019.08.30 07:55:35.744	0.67216	250000	0.67223	1000000
2019.08.30 07:55:36.483	0.67215	750000	0.67223	1250000
2019.08.30 07:55:36.664	0.67216	250000	0.67223	1250000
2019.08.30 07:55:37.087	0.67215	750000	0.67223	1250000
2019.08.30 07:55:37.193	0.67215	500000	0.67221	250000
2019.08.30 07:55:37.315	0.67214	4743000	0.67221	250000
2019.08.30 07:55:37.404	0.67214	1743000	0.6722	250000
2019.08.30 07:55:37.818	0.67214	1243000	0.6722	250000
2019.08.30 07:55:38.588	0.67214	1243000	0.67221	250000
2019.08.30 07:55:39.350	0.67214	1243000	0.6722	250000
2019.08.30 07:55:40.272	0.67214	1493000	0.67222	2250000
2019.08.30 07:55:40.774	0.67214	1993000	0.67222	2250000
2019.08.30 07:55:41.197	0.67214	1743000	0.6722	250000
2019.08.30 07:55:41.564	0.67214	500000	0.67219	250000
2019.08.30 07:55:41.751	0.67214	500000	0.6722	250000
2019.08.30 07:55:41.815	0.67213	4250000	0.6722	250000
2019.08.30 07:55:42.785	0.67213	4250000	0.67222	300000
2019.08.30 07:55:44.122	0.67213	3250000	0.67222	300000
2019.08.30 07:55:44.520	0.67213	2250000	0.67222	300000
2019.08.30 07:55:44.766	0.67214	250000	0.67222	300000
2019.08.30 07:55:45.174	0.67217	250000	0.67223	1800000
2019.08.30 07:55:45.293	0.67217	250000	0.67223	500000
2019.08.30 07:55:45.400	0.67216	2202000	0.67224	1500000
2019.08.30 07:55:45.519	0.67215	3445000	0.67225	1800000
2019.08.30 07:55:45.626	0.67215	3945000	0.67225	1800000
2019.08.30 07:55:45.717	0.67216	250000	0.67225	1800000
2019.08.30 07:55:45.779	0.67217	250000	0.67224	500000
2019.08.30 07:55:46.002	0.67216	250000	0.67224	500000
2019.08.30 07:55:46.723	0.67216	250000	0.67225	2100000
2019.08.30 07:55:46.786	0.67215	250000	0.67224	800000
2019.08.30 07:55:46.911	0.67216	250000	0.67224	800000
2019.08.30 07:55:47.044	0.67216	250000	0.67224	1800000
2019.08.30 07:55:48.984	0.67215	250000	0.67224	1800000
2019.08.30 07:55:49.337	0.67217	250000	0.67224	1300000
2019.08.30 07:55:49.663	0.67217	250000	0.67224	300000
2019.08.30 07:55:50.006	0.67217	250000	0.67224	1300000
2019.08.30 07:55:50.160	0.67216	1250000	0.67224	1300000
2019.08.30 07:55:50.322	0.67216	1250000	0.67224	1000000
2019.08.30 07:55:50.435	0.67216	1250000	0.67225	1800000
2019.08.30 07:55:50.654	0.67217	250000	0.67225	1800000
2019.08.30 07:55:50.763	0.67216	1250000	0.67225	1800000
2019.08.30 07:55:51.785	0.67216	1250000	0.67224	300000
2019.08.30 07:55:52.584	0.67217	250000	0.67224	300000
2019.08.30 07:55:52.942	0.67216	1250000	0.67224	300000
2019.08.30 07:55:53.281	0.67216	1250000	0.67224	1300000
2019.08.30 07:55:53.352	0.67217	250000	0.67224	1300000
2019.08.30 07:55:53.941	0.67215	1250000	0.67224	1300000
2019.08.30 07:55:54.049	0.67214	1750000	0.67223	300000
2019.08.30 07:55:54.638	0.67214	1250000	0.67223	300000
2019.08.30 07:55:55.019	0.67214	2202000	0.67223	300000
2019.08.30 07:55:55.361	0.67214	2202000	0.67223	1300000
2019.08.30 07:55:56.343	0.67215	1000000	0.67223	1300000
2019.08.30 07:55:56.523	0.67215	1250000	0.67223	1300000
2019.08.30 07:55:57.870	0.67215	250000	0.67223	1300000
2019.08.30 07:55:58.267	0.67217	250000	0.67224	1300000
2019.08.30 07:55:59.285	0.67216	250000	0.67224	1300000
2019.08.30 07:55:59.575	0.67215	2000000	0.67224	1300000
2019.08.30 07:55:59.790	0.67215	2202000	0.67224	1300000
2019.08.30 07:56:00.317	0.67215	2202000	0.67223	300000
2019.08.30 07:56:04.432	0.67213	1750000	0.67222	1800000
2019.08.30 07:56:04.519	0.67213	1250000	0.6722	300000
2019.08.30 07:56:04.656	0.67212	250000	0.6722	1300000
2019.08.30 07:56:04.740	0.67212	250000	0.67218	300000
2019.08.30 07:56:04.978	0.6721	1243000	0.6722	1800000
2019.08.30 07:56:05.062	0.67212	1000000	0.6722	1800000
2019.08.30 07:56:05.208	0.67211	250000	0.67219	1000000
2019.08.30 07:56:05.388	0.67212	1250000	0.6722	1800000
2019.08.30 07:56:05.859	0.67211	1000000	0.6722	1800000
2019.08.30 07:56:05.869	0.67211	1000000	0.67219	300000
2019.08.30 07:56:06.081	0.6721	2302000	0.67219	300000
2019.08.30 07:56:06.422	0.6721	2302000	0.6722	1800000
2019.08.30 07:56:06.837	0.67213	250000	0.6722	300000
2019.08.30 07:56:06.947	0.67212	250000	0.67221	1800000
2019.08.30 07:56:07.067	0.67213	250000	0.67221	1800000
2019.08.30 07:56:07.431	0.67214	250000	0.67221	1800000
2019.08.30 07:56:07.818	0.67213	250000	0.67221	1800000
2019.08.30 07:56:07.914	0.67213	250000	0.67221	1300000
2019.08.30 07:56:08.072	0.67214	250000	0.67221	1300000
2019.08.30 07:56:08.245	0.67213	250000	0.67221	1300000
2019.08.30 07:56:09.286	0.67216	250000	0.67222	300000
2019.08.30 07:56:09.456	0.67214	250000	0.67222	300000
2019.08.30 07:56:10.003	0.67213	100000	0.67221	1800000
2019.08.30 07:56:10.103	0.67213	100000	0.6722	1600000
2019.08.30 07:56:10.227	0.67212	1000000	0.6722	1300000
2019.08.30 07:56:10.503	0.67212	1250000	0.6722	1300000
2019.08.30 07:56:10.990	0.67212	1250000	0.6722	1800000
2019.08.30 07:56:11.069	0.67211	1000000	0.67219	1300000
2019.08.30 07:56:11.808	0.67211	1000000	0.67219	300000
2019.08.30 07:56:12.051	0.67211	1250000	0.67219	300000
2019.08.30 07:56:13.618	0.67211	1250000	0.67218	1300000
2019.08.30 07:56:13.702	0.67212	250000	0.67218	1000000
2019.08.30 07:56:13.829	0.67211	250000	0.67218	1000000
2019.08.30 07:56:13.903	0.67211	250000	0.67219	1800000
2019.08.30 07:56:14.279	0.67211	250000	0.67218	300000
2019.08.30 07:56:14.395	0.67211	250000	0.67217	300000
2019.08.30 07:56:14.507	0.67209	250000	0.67216	300000
2019.08.30 07:56:14.590	0.6721	250000	0.67216	300000
2019.08.30 07:56:14.733	0.67209	250000	0.67216	300000
2019.08.30 07:56:15.581	0.67208	1250000	0.67217	1300000
2019.08.30 07:56:15.710	0.6721	250000	0.67217	300000
2019.08.30 07:56:15.751	0.67209	250000	0.67217	300000
2019.08.30 07:56:15.830	0.6721	250000	0.67217	300000
2019.08.30 07:56:16.987	0.67209	250000	0.67217	300000
2019.08.30 07:56:17.564	0.67208	1000000	0.67217	300000
2019.08.30 07:56:17.779	0.67208	1000000	0.67216	300000
2019.08.30 07:56:17.891	0.67206	500000	0.67214	300000
2019.08.30 07:56:18.005	0.67205	1500000	0.67213	300000
2019.08.30 07:56:18.076	0.67205	1000000	0.67213	300000
2019.08.30 07:56:28.607	0.67205	1000000	0.67214	1300000
2019.08.30 07:56:28.927	0.67205	1000000	0.67214	1800000
2019.08.30 07:56:29.017	0.67205	1000000	0.67213	1300000
2019.08.30 07:56:29.140	0.67205	1000000	0.67212	300000
2019.08.30 07:56:29.705	0.67205	1000000	0.67213	300000
2019.08.30 07:56:29.803	0.67204	1000000	0.67213	300000
2019.08.30 07:56:29.899	0.67204	1250000	0.67213	300000
2019.08.30 07:56:30.036	0.67204	1500000	0.67213	1300000
2019.08.30 07:56:30.143	0.67204	1000000	0.67212	300000
2019.08.30 07:56:30.560	0.67204	1000000	0.67213	300000
2019.08.30 07:56:30.657	0.67204	1500000	0.67213	300000
2019.08.30 07:56:32.833	0.67205	1000000	0.67213	300000
2019.08.30 07:56:33.506	0.67205	1750000	0.67214	1300000
2019.08.30 07:56:33.928	0.67205	1500000	0.67214	1800000
2019.08.30 07:56:34.654	0.67205	1000000	0.67214	1800000
2019.08.30 07:56:35.231	0.67205	1000000	0.67213	300000
2019.08.30 07:56:35.663	0.67205	1000000	0.67213	1300000
2019.08.30 07:56:39.000	0.67203	2250000	0.67211	300000
2019.08.30 07:56:39.094	0.67203	2250000	0.67212	300000
2019.08.30 07:56:39.313	0.67203	2000000	0.67212	300000
2019.08.30 07:56:40.095	0.67203	2100000	0.67212	300000
2019.08.30 07:56:40.378	0.67203	2350000	0.67212	300000
2019.08.30 07:56:40.608	0.67203	2100000	0.67212	300000
2019.08.30 07:56:40.856	0.67204	500000	0.67212	300000
2019.08.30 07:56:41.958	0.67204	500000	0.67213	1800000
2019.08.30 07:56:42.047	0.67204	500000	0.67212	300000
2019.08.30 07:56:43.044	0.67204	750000	0.67213	300000
2019.08.30 07:56:43.157	0.67205	1000000	0.67214	1300000
2019.08.30 07:56:43.220	0.67205	1000000	0.67213	300000
2019.08.30 07:56:46.547	0.67205	1000000	0.67213	1300000
2019.08.30 07:56:46.660	0.67205	1000000	0.67211	1800000
2019.08.30 07:56:46.768	0.67203	1000000	0.67209	1800000
2019.08.30 07:56:46.855	0.67202	1000000	0.67207	300000
2019.08.30 07:56:46.975	0.672	1000000	0.67208	1300000
2019.08.30 07:56:47.269	0.672	2202000	0.67209	1300000
2019.08.30 07:56:47.636	0.672	2202000	0.67209	1800000
2019.08.30 07:56:47.728	0.672	2202000	0.67209	1300000
2019.08.30 07:56:47.840	0.672	4202000	0.67209	300000
2019.08.30 07:56:47.930	0.672	2702000	0.67209	300000
2019.08.30 07:56:48.130	0.672	2702000	0.67209	1300000
2019.08.30 07:56:48.612	0.672	2702000	0.67209	1000000
2019.08.30 07:56:48.704	0.67202	2202000	0.67209	1000000
2019.08.30 07:56:48.835	0.67203	2000000	0.6721	1000000
2019.08.30 07:56:48.941	0.67202	1000000	0.6721	1300000
2019.08.30 07:56:49.029	0.672	2202000	0.67209	1000000
2019.08.30 07:56:50.795	0.672	2202000	0.67208	1000000
2019.08.30 07:56:50.928	0.672	2202000	0.67209	1800000
2019.08.30 07:56:50.986	0.672	2000000	0.67209	1800000
2019.08.30 07:56:51.485	0.672	1000000	0.67209	1000000
2019.08.30 07:56:51.712	0.672	1000000	0.67209	1500000
2019.08.30 07:56:51.756	0.67199	2000000	0.67209	1800000
2019.08.30 07:56:51.916	0.67199	4000000	0.67209	1800000
2019.08.30 07:56:52.145	0.67199	3500000	0.67209	1300000
2019.08.30 07:56:52.250	0.67199	4000000	0.67209	1300000
2019.08.30 07:56:52.772	0.672	1000000	0.67209	1000000
2019.08.30 07:56:52.911	0.67201	250000	0.67209	1000000
2019.08.30 07:56:53.437	0.672	1000000	0.67209	1000000
2019.08.30 07:56:53.562	0.672	1000000	0.67209	1500000
2019.08.30 07:56:53.677	0.672	1000000	0.67209	1800000
2019.08.30 07:56:53.993	0.67199	2302000	0.67209	2800000
2019.08.30 07:56:54.112	0.672	250000	0.67209	2800000
2019.08.30 07:56:54.332	0.672	1250000	0.67209	1800000
2019.08.30 07:56:54.504	0.672	1000000	0.67209	1800000
2019.08.30 07:56:54.648	0.672	1250000	0.67209	1300000
2019.08.30 07:56:56.055	0.672	1250000	0.67208	1000000
2019.08.30 07:56:56.166	0.672	250000	0.67208	1000000
2019.08.30 07:56:56.299	0.672	250000	0.67208	1300000
2019.08.30 07:56:56.398	0.67199	1250000	0.67207	1000000
2019.08.30 07:56:56.489	0.67199	250000	0.67208	1300000
2019.08.30 07:56:56.842	0.67198	2993000	0.67208	1300000
2019.08.30 07:56:56.943	0.672	250000	0.67208	1300000
2019.08.30 07:56:57.159	0.672	250000	0.67208	1000000
2019.08.30 07:56:57.270	0.672	250000	0.67208	1287000
2019.08.30 07:56:57.331	0.67199	250000	0.67208	1287000
2019.08.30 07:56:57.461	0.67199	750000	0.67207	1000000
2019.08.30 07:56:57.566	0.67199	750000	0.67207	1287000
2019.08.30 07:56:57.710	0.67202	250000	0.67207	1287000
2019.08.30 07:56:57.827	0.672	250000	0.67207	1287000
2019.08.30 07:56:57.939	0.67199	500000	0.67207	1287000
2019.08.30 07:56:58.051	0.67199	750000	0.67207	1287000
2019.08.30 07:56:58.224	0.67199	1000000	0.67207	1287000
2019.08.30 07:56:59.190	0.67199	250000	0.67207	1287000
2019.08.30 07:56:59.361	0.67198	1000000	0.67207	1287000
2019.08.30 07:56:59.474	0.67199	250000	0.67207	787000
2019.08.30 07:56:59.694	0.67199	250000	0.67207	1287000
2019.08.30 07:56:59.802	0.67199	250000	0.67206	287000
2019.08.30 07:56:59.892	0.67198	1000000	0.67206	287000
2019.08.30 07:57:00.434	0.67198	1250000	0.67206	287000
2019.08.30 07:57:00.649	0.67198	1000000	0.67206	287000
2019.08.30 07:57:01.878	0.67198	1000000	0.67205	287000
2019.08.30 07:57:01.977	0.67198	1250000	0.67205	1287000
2019.08.30 07:57:02.495	0.67198	1250000	0.67206	1287000
2019.08.30 07:57:02.601	0.67199	250000	0.67206	1287000
2019.08.30 07:57:02.714	0.672	250000	0.67206	1287000
2019.08.30 07:57:02.857	0.67199	250000	0.67206	1287000
2019.08.30 07:57:02.971	0.672	250000	0.67206	1287000
2019.08.30 07:57:03.699	0.67199	250000	0.67206	287000
2019.08.30 07:57:04.178	0.67199	250000	0.67206	1287000
2019.08.30 07:57:04.280	0.67199	250000	0.67205	1287000
2019.08.30 07:57:04.395	0.67198	1250000	0.67204	1000000
2019.08.30 07:57:04.613	0.67198	1000000	0.67205	1000000
2019.08.30 07:57:04.716	0.67198	1250000	0.67205	1000000
2019.08.30 07:57:04.750	0.67199	250000	0.67206	1287000
2019.08.30 07:57:05.490	0.67199	250000	0.67207	1287000
2019.08.30 07:57:05.587	0.672	250000	0.67207	1287000
2019.08.30 07:57:05.697	0.672	750000	0.67207	287000
2019.08.30 07:57:05.903	0.672	250000	0.67206	1287000
2019.08.30 07:57:06.000	0.67199	250000	0.67206	1287000
2019.08.30 07:57:06.129	0.672	250000	0.67206	287000
2019.08.30 07:57:06.213	0.672	250000	0.67207	1287000
2019.08.30 07:57:06.320	0.672	250000	0.67206	1000000
2019.08.30 07:57:06.472	0.672	250000	0.67208	1787000
2019.08.30 07:57:06.580	0.672	1000000	0.67208	1287000
2019.08.30 07:57:06.675	0.672	1000000	0.67208	1000000
2019.08.30 07:57:06.778	0.672	1250000	0.67208	1000000
2019.08.30 07:57:06.903	0.672	1250000	0.67208	1287000
2019.08.30 07:57:07.233	0.672	1250000	0.67208	1300000
2019.08.30 07:57:07.447	0.672	1250000	0.67207	1300000
2019.08.30 07:57:07.606	0.672	1000000	0.67207	1000000
2019.08.30 07:57:07.885	0.67199	1250000	0.67207	1000000
2019.08.30 07:57:08.089	0.67199	1250000	0.67207	1300000
2019.08.30 07:57:08.637	0.67199	1250000	0.67205	1000000
2019.08.30 07:57:09.109	0.672	500000	0.67205	1000000
2019.08.30 07:57:10.320	0.67199	1250000	0.67206	3500000
2019.08.30 07:57:10.935	0.67199	1250000	0.67206	1000000
2019.08.30 07:57:11.160	0.67199	1250000	0.67207	1300000
2019.08.30 07:57:11.249	0.672	250000	0.67208	1300000
2019.08.30 07:57:11.379	0.672	250000	0.67207	1300000
2019.08.30 07:57:11.580	0.67199	1500000	0.67207	1300000
2019.08.30 07:57:11.808	0.67199	2000000	0.67207	1300000
2019.08.30 07:57:12.788	0.672	500000	0.67206	1000000
2019.08.30 07:57:12.907	0.672	500000	0.67207	1300000
2019.08.30 07:57:13.435	0.672	500000	0.67206	1000000
2019.08.30 07:57:13.891	0.67199	1250000	0.67206	1000000
2019.08.30 07:57:14.509	0.672	250000	0.67206	1000000
2019.08.30 07:57:14.630	0.67199	1250000	0.67206	1000000
2019.08.30 07:57:14.989	0.672	250000	0.67207	1000000
2019.08.30 07:57:15.089	0.672	250000	0.67208	1300000
2019.08.30 07:57:15.185	0.67201	250000	0.67208	1300000
2019.08.30 07:57:15.295	0.67201	250000	0.67207	500000
2019.08.30 07:57:15.407	0.67202	250000	0.67207	500000
2019.08.30 07:57:15.618	0.67201	750000	0.67207	500000
2019.08.30 07:57:15.859	0.67204	250000	0.67209	1000000
2019.08.30 07:57:15.959	0.67206	250000	0.6721	1000000
2019.08.30 07:57:16.939	0.67205	250000	0.67209	1000000
2019.08.30 07:57:17.139	0.67207	250000	0.67211	1250000
2019.08.30 07:57:17.243	0.67206	250000	0.67212	3500000
2019.08.30 07:57:17.394	0.67205	1000000	0.67212	3750000
2019.08.30 07:57:17.481	0.67205	1250000	0.67211	1000000
2019.08.30 07:57:17.616	0.67206	250000	0.6721	1000000
2019.08.30 07:57:17.823	0.67206	250000	0.67211	1000000
2019.08.30 07:57:18.011	0.67205	250000	0.67211	1000000
2019.08.30 07:57:18.216	0.67206	250000	0.67211	1000000
2019.08.30 07:57:19.552	0.67205	250000	0.67211	2000000
2019.08.30 07:57:19.653	0.67206	250000	0.67211	2000000
2019.08.30 07:57:19.914	0.67208	250000	0.67212	1250000
2019.08.30 07:57:20.012	0.67207	250000	0.67211	1000000
2019.08.30 07:57:20.115	0.67206	250000	0.67211	1000000
2019.08.30 07:57:20.342	0.67205	1000000	0.67211	1000000
2019.08.30 07:57:20.418	0.67206	250000	0.67211	1250000
2019.08.30 07:57:20.562	0.67206	250000	0.67212	300000
2019.08.30 07:57:20.677	0.67205	250000	0.67212	300000
2019.08.30 07:57:20.773	0.67207	250000	0.67212	300000
2019.08.30 07:57:21.104	0.67206	250000	0.67212	100000
2019.08.30 07:57:21.275	0.67207	250000	0.67212	100000
2019.08.30 07:57:21.423	0.67206	250000	0.67211	100000
2019.08.30 07:57:21.527	0.67203	4250000	0.67212	100000
2019.08.30 07:57:21.639	0.67204	250000	0.67212	100000
2019.08.30 07:57:21.657	0.67206	250000	0.67212	100000
2019.08.30 07:57:22.615	0.67207	250000	0.67213	1100000
2019.08.30 07:57:22.710	0.67206	250000	0.67213	1100000
2019.08.30 07:57:23.371	0.67205	750000	0.67213	2600000
2019.08.30 07:57:23.489	0.67205	500000	0.67213	2100000
2019.08.30 07:57:23.692	0.67204	1250000	0.67212	100000
2019.08.30 07:57:23.817	0.67206	250000	0.67212	100000
2019.08.30 07:57:25.017	0.67204	250000	0.67211	1100000
2019.08.30 07:57:25.133	0.67202	1250000	0.6721	1600000
2019.08.30 07:57:25.327	0.67202	1000000	0.6721	1600000
2019.08.30 07:57:26.001	0.67202	500000	0.6721	1600000
2019.08.30 07:57:26.610	0.67201	750000	0.6721	1600000
2019.08.30 07:57:27.297	0.67203	250000	0.6721	1100000
2019.08.30 07:57:27.432	0.67202	250000	0.67209	100000
2019.08.30 07:57:27.527	0.67201	750000	0.67209	100000
2019.08.30 07:57:27.753	0.67201	2202000	0.6721	1600000
2019.08.30 07:57:27.818	0.67201	2202000	0.6721	1100000
2019.08.30 07:57:27.999	0.67202	250000	0.6721	1100000
2019.08.30 07:57:28.413	0.67202	250000	0.6721	1600000
2019.08.30 07:57:28.469	0.67201	2202000	0.6721	1600000
2019.08.30 07:57:28.739	0.67202	250000	0.6721	1600000
2019.08.30 07:57:29.837	0.67204	250000	0.6721	1600000
2019.08.30 07:57:30.014	0.67201	1250000	0.67209	1100000
2019.08.30 07:57:30.148	0.67201	250000	0.67209	1000000
2019.08.30 07:57:30.329	0.67201	250000	0.67209	1500000
2019.08.30 07:57:30.917	0.67202	250000	0.67209	1500000
2019.08.30 07:57:31.871	0.67202	250000	0.67209	1800000
2019.08.30 07:57:32.775	0.67202	250000	0.67209	1000000
2019.08.30 07:57:32.896	0.67203	250000	0.6721	1800000
2019.08.30 07:57:32.975	0.672	2343000	0.67209	1500000
2019.08.30 07:57:33.082	0.67201	250000	0.67209	1800000
2019.08.30 07:57:33.169	0.67202	250000	0.67209	1800000
2019.08.30 07:57:33.238	0.67201	250000	0.67209	1800000
2019.08.30 07:57:33.538	0.67201	250000	0.67209	500000
2019.08.30 07:57:33.661	0.67201	250000	0.67209	1500000
2019.08.30 07:57:33.879	0.672	1350000	0.67209	1800000
2019.08.30 07:57:33.988	0.67201	250000	0.67209	1800000
2019.08.30 07:57:35.085	0.67201	250000	0.67208	500000
2019.08.30 07:57:35.133	0.67201	250000	0.67208	1000000
2019.08.30 07:57:35.852	0.67201	250000	0.67208	1500000
2019.08.30 07:57:35.926	0.67201	250000	0.67208	1000000
2019.08.30 07:57:36.530	0.67201	250000	0.67208	1500000
2019.08.30 07:57:36.940	0.67201	250000	0.67209	1800000
2019.08.30 07:57:37.044	0.67202	250000	0.67209	1800000
2019.08.30 07:57:37.701	0.67201	250000	0.67209	1800000
2019.08.30 07:57:37.747	0.67201	250000	0.67208	300000
2019.08.30 07:57:37.890	0.67202	250000	0.67208	300000
2019.08.30 07:57:38.134	0.67201	250000	0.67209	1800000
2019.08.30 07:57:38.345	0.67201	250000	0.67208	500000
2019.08.30 07:57:38.462	0.67202	250000	0.67209	1800000
2019.08.30 07:57:38.569	0.67202	250000	0.67209	1500000
2019.08.30 07:57:38.682	0.67202	250000	0.67209	1800000
2019.08.30 07:57:38.799	0.67202	250000	0.67209	1500000
2019.08.30 07:57:39.039	0.67202	250000	0.67209	500000
2019.08.30 07:57:39.573	0.67202	250000	0.67209	1800000
2019.08.30 07:57:39.640	0.67202	250000	0.67208	500000
2019.08.30 07:57:39.970	0.67201	250000	0.67208	500000
2019.08.30 07:57:40.330	0.67201	250000	0.67208	1500000
2019.08.30 07:57:40.394	0.672	250000	0.67208	1500000
2019.08.30 07:57:41.313	0.672	250000	0.67207	500000
2019.08.30 07:57:41.425	0.672	250000	0.67207	1800000
2019.08.30 07:57:41.757	0.672	250000	0.67206	500000
2019.08.30 07:57:41.955	0.67199	250000	0.67207	1500000
2019.08.30 07:57:42.045	0.67201	250000	0.67207	1500000
2019.08.30 07:57:42.186	0.67201	250000	0.67207	1800000
2019.08.30 07:57:42.299	0.672	250000	0.67206	300000
2019.08.30 07:57:42.510	0.67198	250000	0.67206	500000
2019.08.30 07:57:42.612	0.67199	250000	0.67206	500000
2019.08.30 07:57:42.652	0.67199	250000	0.67206	1500000
2019.08.30 07:57:42.839	0.67199	250000	0.67206	1800000
2019.08.30 07:57:43.047	0.672	250000	0.67206	1800000
2019.08.30 07:57:43.162	0.67198	250000	0.67206	1800000
2019.08.30 07:57:43.498	0.67199	250000	0.67207	1800000
2019.08.30 07:57:43.569	0.672	250000	0.67206	800000
2019.08.30 07:57:43.837	0.672	250000	0.67206	1800000
2019.08.30 07:57:43.932	0.67198	250000	0.67205	1800000
2019.08.30 07:57:44.146	0.67198	250000	0.67205	500000
2019.08.30 07:57:44.574	0.67198	250000	0.67206	800000
2019.08.30 07:57:44.689	0.67198	250000	0.67206	1800000
2019.08.30 07:57:44.799	0.672	250000	0.67206	1800000
2019.08.30 07:57:44.923	0.67199	250000	0.67206	1800000
2019.08.30 07:57:45.144	0.672	250000	0.67205	1500000
2019.08.30 07:57:45.239	0.67199	250000	0.67205	1500000
2019.08.30 07:57:45.359	0.67198	1000000	0.67205	1500000
2019.08.30 07:57:45.793	0.67198	1000000	0.67206	1800000
2019.08.30 07:57:45.865	0.67199	250000	0.67206	1300000
2019.08.30 07:57:45.980	0.672	250000	0.67206	1300000
2019.08.30 07:57:46.266	0.67199	250000	0.67206	1300000
2019.08.30 07:57:47.301	0.67199	250000	0.67206	1800000
2019.08.30 07:57:47.539	0.67198	1000000	0.67205	1800000
2019.08.30 07:57:47.667	0.67198	1000000	0.67205	1500000
2019.08.30 07:57:47.757	0.67198	1000000	0.67205	1800000
2019.08.30 07:57:48.504	0.67198	1250000	0.67205	1800000
2019.08.30 07:57:48.624	0.67198	250000	0.67206	1800000
2019.08.30 07:57:48.862	0.67199	250000	0.67205	300000
2019.08.30 07:57:48.959	0.67199	250000	0.67205	800000
2019.08.30 07:57:49.098	0.67198	250000	0.67205	800000
2019.08.30 07:57:50.161	0.67198	250000	0.67205	300000
2019.08.30 07:57:50.264	0.67199	250000	0.67206	1800000
2019.08.30 07:57:50.385	0.67197	250000	0.67205	800000
2019.08.30 07:57:50.602	0.67198	250000	0.67206	1800000
2019.08.30 07:57:50.697	0.672	250000	0.67206	800000
2019.08.30 07:57:50.890	0.67199	250000	0.67206	1800000
2019.08.30 07:57:51.358	0.67198	250000	0.67206	1800000
2019.08.30 07:57:51.488	0.67199	250000	0.67206	300000
2019.08.30 07:57:51.579	0.672	250000	0.67206	1800000
2019.08.30 07:57:51.761	0.67199	250000	0.67206	1800000
2019.08.30 07:57:52.886	0.67199	250000	0.67206	1300000
2019.08.30 07:57:53.079	0.67199	250000	0.67206	1800000
2019.08.30 07:57:53.296	0.67199	250000	0.67205	300000
2019.08.30 07:57:53.445	0.67197	250000	0.67205	1800000
2019.08.30 07:57:53.595	0.67197	250000	0.67205	1300000
2019.08.30 07:57:53.789	0.67197	250000	0.67205	800000
2019.08.30 07:57:53.887	0.67197	250000	0.67205	300000
2019.08.30 07:57:54.100	0.67198	250000	0.67206	1800000
2019.08.30 07:57:54.456	0.67199	250000	0.67206	1800000
2019.08.30 07:57:54.610	0.672	250000	0.67206	1800000
2019.08.30 07:57:54.710	0.672	250000	0.67206	800000
2019.08.30 07:57:54.823	0.672	250000	0.67206	300000
2019.08.30 07:57:54.930	0.672	250000	0.67206	1300000
2019.08.30 07:57:55.272	0.67199	250000	0.67206	1800000
2019.08.30 07:57:55.602	0.67198	250000	0.67206	1800000
2019.08.30 07:57:55.815	0.67198	250000	0.67205	1300000
2019.08.30 07:57:55.925	0.67197	250000	0.67205	1300000
2019.08.30 07:57:56.018	0.67197	250000	0.67206	2800000
2019.08.30 07:57:56.139	0.67199	250000	0.67206	1000000
2019.08.30 07:57:56.252	0.67201	250000	0.67207	500000
2019.08.30 07:57:56.480	0.672	250000	0.67208	1800000
2019.08.30 07:57:56.961	0.67201	250000	0.67208	1800000
2019.08.30 07:57:57.313	0.67204	250000	0.67211	1500000
2019.08.30 07:57:57.449	0.67205	250000	0.67211	1500000
2019.08.30 07:57:57.556	0.67205	250000	0.67213	1500000
2019.08.30 07:57:57.617	0.67207	250000	0.67213	1500000
2019.08.30 07:57:57.854	0.67207	250000	0.67213	1800000
2019.08.30 07:57:57.997	0.67207	250000	0.67214	1500000
2019.08.30 07:57:58.416	0.67208	250000	0.67214	1500000
2019.08.30 07:57:59.532	0.67207	250000	0.67214	1500000
2019.08.30 07:57:59.588	0.67206	493000	0.67214	1500000
2019.08.30 07:57:59.684	0.67206	250000	0.67214	1500000
2019.08.30 07:58:00.302	0.67206	250000	0.67213	500000
2019.08.30 07:58:00.388	0.67205	2693000	0.67213	1500000
2019.08.30 07:58:00.489	0.67205	2493000	0.67213	1500000
2019.08.30 07:58:00.626	0.67206	250000	0.67213	1500000
2019.08.30 07:58:00.942	0.67204	2493000	0.67213	1500000
2019.08.30 07:58:01.020	0.67207	250000	0.67213	1500000
2019.08.30 07:58:01.179	0.67208	250000	0.67214	1500000
2019.08.30 07:58:01.258	0.67206	250000	0.67214	1500000
2019.08.30 07:58:01.372	0.67205	250000	0.67214	1500000
2019.08.30 07:58:01.642	0.67205	2202000	0.67214	1500000
2019.08.30 07:58:02.146	0.67205	3250000	0.67212	2000000
2019.08.30 07:58:02.208	0.67206	250000	0.67212	2000000
2019.08.30 07:58:03.017	0.67206	250000	0.67212	1000000
2019.08.30 07:58:03.123	0.67206	250000	0.67214	1500000
2019.08.30 07:58:03.533	0.67205	350000	0.67214	1500000
2019.08.30 07:58:03.692	0.67205	100000	0.67213	500000
2019.08.30 07:58:03.789	0.67204	4343000	0.67213	500000
2019.08.30 07:58:03.990	0.67204	7045000	0.67214	1300000
2019.08.30 07:58:04.105	0.67204	5045000	0.67214	1300000
2019.08.30 07:58:04.217	0.67204	7045000	0.67214	1300000
2019.08.30 07:58:04.673	0.67204	7145000	0.67214	1000000
2019.08.30 07:58:04.730	0.67205	250000	0.67214	1000000
2019.08.30 07:58:06.732	0.67205	1250000	0.67214	1000000
2019.08.30 07:58:07.113	0.67205	2093000	0.67214	1000000
2019.08.30 07:58:07.220	0.67205	843000	0.67214	1000000
2019.08.30 07:58:07.319	0.67205	1000000	0.67214	1000000
2019.08.30 07:58:07.542	0.67205	500000	0.67214	1000000
2019.08.30 07:58:07.822	0.67205	1000000	0.67214	1000000
2019.08.30 07:58:08.104	0.67205	500000	0.67214	1000000
2019.08.30 07:58:08.715	0.67205	1000000	0.67214	1000000
2019.08.30 07:58:09.047	0.67205	2000000	0.67214	1000000
2019.08.30 07:58:09.378	0.67205	2500000	0.67214	1000000
2019.08.30 07:58:09.616	0.67205	2000000	0.67214	1000000
2019.08.30 07:58:09.717	0.67205	2743000	0.67214	1000000
2019.08.30 07:58:09.827	0.67206	250000	0.67215	1300000
2019.08.30 07:58:09.925	0.67205	2850000	0.67215	1300000
2019.08.30 07:58:09.966	0.67206	250000	0.67215	1300000
2019.08.30 07:58:10.156	0.67206	250000	0.67214	1000000
2019.08.30 07:58:11.050	0.67205	1993000	0.67214	1000000
2019.08.30 07:58:11.118	0.67205	1250000	0.67214	1000000
2019.08.30 07:58:12.230	0.67206	250000	0.67214	1000000
2019.08.30 07:58:12.470	0.67205	250000	0.67214	1000000
2019.08.30 07:58:12.794	0.67205	250000	0.67213	2750000
2019.08.30 07:58:12.907	0.67204	7993000	0.67212	250000
2019.08.30 07:58:13.154	0.67205	250000	0.67213	2750000
2019.08.30 07:58:13.319	0.67205	250000	0.67212	1000000
2019.08.30 07:58:13.438	0.67204	9493000	0.67212	1250000
2019.08.30 07:58:13.556	0.67205	493000	0.67212	1250000
2019.08.30 07:58:13.785	0.67205	250000	0.67212	1250000
2019.08.30 07:58:13.869	0.67204	6193000	0.67211	250000
2019.08.30 07:58:13.956	0.67204	5943000	0.6721	250000
2019.08.30 07:58:14.208	0.67204	4443000	0.6721	250000
2019.08.30 07:58:14.857	0.67204	3943000	0.6721	250000
2019.08.30 07:58:14.949	0.67204	4343000	0.6721	250000
2019.08.30 07:58:15.311	0.67204	3943000	0.6721	250000
2019.08.30 07:58:15.839	0.67204	3443000	0.6721	250000
2019.08.30 07:58:16.189	0.67204	3743000	0.67211	250000
2019.08.30 07:58:16.302	0.67204	4243000	0.67211	250000
2019.08.30 07:58:16.405	0.67204	3993000	0.67211	250000
2019.08.30 07:58:16.835	0.67204	3693000	0.67211	250000
2019.08.30 07:58:16.907	0.67204	4193000	0.67211	250000
2019.08.30 07:58:19.912	0.67204	8343000	0.67211	250000
2019.08.30 07:58:19.934	0.67204	9093000	0.67212	250000
2019.08.30 07:58:20.691	0.67204	8693000	0.67212	250000
2019.08.30 07:58:21.361	0.67204	8443000	0.6721	250000
2019.08.30 07:58:21.630	0.67204	7443000	0.6721	250000
2019.08.30 07:58:21.749	0.67204	3343000	0.6721	250000
2019.08.30 07:58:21.857	0.67204	3343000	0.67209	250000
2019.08.30 07:58:21.977	0.67204	1743000	0.67209	250000
2019.08.30 07:58:22.292	0.67205	243000	0.67209	250000
2019.08.30 07:58:22.615	0.67205	3243000	0.67211	750000
2019.08.30 07:58:22.747	0.67205	3243000	0.6721	250000
2019.08.30 07:58:22.932	0.67205	243000	0.6721	250000
2019.08.30 07:58:23.156	0.67205	243000	0.67209	250000
2019.08.30 07:58:23.315	0.67205	243000	0.6721	250000
2019.08.30 07:58:23.628	0.67205	1243000	0.6721	250000
2019.08.30 07:58:23.837	0.67205	743000	0.67209	1000000
2019.08.30 07:58:24.042	0.67205	243000	0.67209	500000
2019.08.30 07:58:24.156	0.67205	3243000	0.67209	1000000
2019.08.30 07:58:24.274	0.67205	4243000	0.6721	250000
2019.08.30 07:58:24.525	0.67205	1243000	0.6721	250000
2019.08.30 07:58:24.779	0.67206	500000	0.6721	250000
2019.08.30 07:58:26.957	0.67206	500000	0.6721	249000
2019.08.30 07:58:27.232	0.67206	500000	0.67211	250000
2019.08.30 07:58:27.588	0.67206	500000	0.6721	250000
2019.08.30 07:58:27.779	0.67206	500000	0.67211	250000
2019.08.30 07:58:28.667	0.67206	500000	0.6721	250000
2019.08.30 07:58:29.312	0.67206	500000	0.67211	250000
2019.08.30 07:58:30.393	0.67206	500000	0.6721	250000
2019.08.30 07:58:30.822	0.67205	1000000	0.6721	250000
2019.08.30 07:58:31.192	0.67205	5100000	0.6721	250000
2019.08.30 07:58:31.275	0.67205	5600000	0.67211	250000
2019.08.30 07:58:31.399	0.67205	5000000	0.67211	250000
2019.08.30 07:58:31.507	0.67205	4500000	0.67211	250000
2019.08.30 07:58:31.598	0.67205	1000000	0.6721	250000
2019.08.30 07:58:32.072	0.67205	2743000	0.67211	250000
2019.08.30 07:58:32.155	0.67205	2243000	0.6721	250000
2019.08.30 07:58:32.379	0.67205	1243000	0.6721	250000
2019.08.30 07:58:33.067	0.67206	500000	0.6721	250000
2019.08.30 07:58:34.143	0.67206	500000	0.67211	250000
2019.08.30 07:58:35.352	0.67206	750000	0.67213	3750000
2019.08.30 07:58:35.384	0.67207	250000	0.67213	2500000
2019.08.30 07:58:35.629	0.67206	750000	0.67213	3250000
2019.08.30 07:58:36.415	0.67207	250000	0.67213	3000000
2019.08.30 07:58:37.108	0.67207	750000	0.67213	2000000
2019.08.30 07:58:37.881	0.67207	500000	0.67213	2000000
2019.08.30 07:58:38.446	0.67207	500000	0.67213	2500000
2019.08.30 07:58:38.701	0.67207	500000	0.67213	1500000
2019.08.30 07:58:38.963	0.67207	750000	0.67213	1500000
2019.08.30 07:58:40.164	0.67207	750000	0.67214	2000000
2019.08.30 07:58:40.411	0.67207	500000	0.67213	250000
2019.08.30 07:58:40.526	0.67207	500000	0.67212	250000
2019.08.30 07:58:40.636	0.67207	500000	0.67213	250000
2019.08.30 07:58:41.343	0.67207	500000	0.67212	1250000
2019.08.30 07:58:42.997	0.67207	500000	0.67213	1750000
2019.08.30 07:58:43.105	0.67207	750000	0.67213	1500000
2019.08.30 07:58:43.306	0.67207	750000	0.67213	1000000
2019.08.30 07:58:45.008	0.67207	750000	0.67214	1000000
2019.08.30 07:58:45.745	0.67207	500000	0.67214	1000000
2019.08.30 07:58:47.767	0.67207	500000	0.67215	1000000
2019.08.30 07:58:47.875	0.67207	750000	0.67215	1000000
2019.08.30 07:58:54.259	0.67207	500000	0.67215	1000000
2019.08.30 07:58:55.247	0.67207	500000	0.67215	1300000
2019.08.30 07:58:58.220	0.67207	500000	0.67214	1300000
2019.08.30 07:58:58.315	0.67205	500000	0.67213	1000000
2019.08.30 07:58:58.408	0.67205	750000	0.67213	1000000
2019.08.30 07:58:58.727	0.67205	750000	0.67214	2300000
2019.08.30 07:58:58.886	0.67205	500000	0.67214	2300000
2019.08.30 07:58:59.855	0.67205	500000	0.67213	1300000
2019.08.30 07:58:59.925	0.67205	500000	0.67212	1000000
2019.08.30 07:59:00.086	0.67203	500000	0.67209	1000000
2019.08.30 07:59:00.304	0.67199	2993000	0.67209	2300000
2019.08.30 07:59:00.429	0.67202	250000	0.67209	2300000
2019.08.30 07:59:00.529	0.672	1000000	0.67208	1300000
2019.08.30 07:59:00.640	0.672	1000000	0.67209	2300000
2019.08.30 07:59:00.843	0.672	1000000	0.67208	1300000
2019.08.30 07:59:01.264	0.672	2000000	0.67208	1300000
2019.08.30 07:59:01.513	0.67201	250000	0.67208	1300000
2019.08.30 07:59:01.628	0.672	1250000	0.67208	1300000
2019.08.30 07:59:01.856	0.672	1000000	0.67208	1300000
2019.08.30 07:59:02.385	0.67201	250000	0.67209	2000000
2019.08.30 07:59:03.140	0.672	3203000	0.67209	1000000
2019.08.30 07:59:03.224	0.672	2703000	0.67209	1000000
2019.08.30 07:59:03.421	0.67201	1000000	0.67209	1000000
2019.08.30 07:59:03.692	0.67201	1000000	0.67209	1300000
2019.08.30 07:59:03.929	0.67201	1000000	0.67208	1000000
2019.08.30 07:59:04.032	0.67199	2203000	0.67208	1300000
2019.08.30 07:59:04.137	0.672	500000	0.67208	1300000
2019.08.30 07:59:04.240	0.672	750000	0.67208	1300000
2019.08.30 07:59:04.478	0.67201	250000	0.67208	1300000
2019.08.30 07:59:04.863	0.672	750000	0.67208	1300000
2019.08.30 07:59:05.014	0.672	500000	0.67208	1300000
2019.08.30 07:59:05.135	0.672	500000	0.67204	250000
2019.08.30 07:59:05.220	0.672	500000	0.67205	250000
2019.08.30 07:59:05.344	0.67199	1000000	0.67205	250000
2019.08.30 07:59:05.454	0.67199	1250000	0.67206	250000
2019.08.30 07:59:05.538	0.67199	1000000	0.67205	250000
2019.08.30 07:59:06.007	0.67199	1000000	0.67204	250000
2019.08.30 07:59:06.188	0.67199	1000000	0.67205	250000
2019.08.30 07:59:06.400	0.672	500000	0.67206	250000
2019.08.30 07:59:06.654	0.672	500000	0.67205	250000
2019.08.30 07:59:06.879	0.672	500000	0.67204	250000
2019.08.30 07:59:06.991	0.67198	1000000	0.67205	3750000
2019.08.30 07:59:07.092	0.67199	250000	0.67205	3500000
2019.08.30 07:59:07.207	0.67198	1250000	0.67205	250000
2019.08.30 07:59:07.316	0.67199	250000	0.67206	3500000
2019.08.30 07:59:07.424	0.672	250000	0.67206	3500000
2019.08.30 07:59:07.557	0.67198	1250000	0.67206	3750000
2019.08.30 07:59:07.635	0.67199	250000	0.67205	3000000
2019.08.30 07:59:07.698	0.67198	1250000	0.67205	3250000
2019.08.30 07:59:08.078	0.67199	250000	0.67205	3000000
2019.08.30 07:59:08.312	0.67198	1250000	0.67205	3000000
2019.08.30 07:59:09.250	0.67198	1250000	0.67206	300000
2019.08.30 07:59:09.415	0.67198	1250000	0.67205	300000
2019.08.30 07:59:09.630	0.67198	1000000	0.67205	300000
2019.08.30 07:59:09.788	0.67197	250000	0.67205	300000
2019.08.30 07:59:10.288	0.67197	250000	0.67207	800000
2019.08.30 07:59:10.387	0.67198	250000	0.67207	800000
2019.08.30 07:59:10.488	0.67198	250000	0.67207	300000
2019.08.30 07:59:10.585	0.67198	250000	0.67206	300000
2019.08.30 07:59:10.770	0.67198	250000	0.67206	800000
2019.08.30 07:59:10.879	0.67197	250000	0.67205	300000
2019.08.30 07:59:10.948	0.67196	2450000	0.67206	300000
2019.08.30 07:59:11.059	0.67196	1350000	0.67206	300000
2019.08.30 07:59:11.184	0.67196	850000	0.67206	300000
2019.08.30 07:59:11.293	0.67196	993000	0.67206	300000
2019.08.30 07:59:11.412	0.67196	750000	0.67205	300000
2019.08.30 07:59:11.512	0.67196	250000	0.67205	300000
2019.08.30 07:59:11.638	0.67196	2250000	0.67206	800000
2019.08.30 07:59:11.751	0.67199	250000	0.67207	300000
2019.08.30 07:59:11.815	0.67197	1250000	0.67207	300000
2019.08.30 07:59:11.974	0.67198	250000	0.67207	800000
2019.08.30 07:59:12.188	0.67198	250000	0.67206	300000
2019.08.30 07:59:12.287	0.67197	250000	0.67206	300000
2019.08.30 07:59:12.404	0.67197	1250000	0.67206	300000
2019.08.30 07:59:12.518	0.67198	250000	0.67207	800000
2019.08.30 07:59:12.623	0.672	250000	0.67207	300000
2019.08.30 07:59:12.737	0.67199	250000	0.67206	800000
2019.08.30 07:59:12.853	0.67198	500000	0.67205	300000
2019.08.30 07:59:13.817	0.67197	1000000	0.67205	300000
2019.08.30 07:59:14.118	0.67197	1000000	0.67206	300000
2019.08.30 07:59:14.271	0.67198	250000	0.67205	300000
2019.08.30 07:59:14.496	0.67197	1000000	0.67206	300000
2019.08.30 07:59:14.603	0.672	250000	0.67205	1000000
2019.08.30 07:59:14.708	0.67198	250000	0.67204	3500000
2019.08.30 07:59:14.824	0.67197	1000000	0.67204	3750000
2019.08.30 07:59:15.041	0.67197	1000000	0.67203	250000
2019.08.30 07:59:15.091	0.67196	2750000	0.67203	750000
2019.08.30 07:59:15.251	0.67197	1000000	0.67203	750000
2019.08.30 07:59:15.360	0.67198	250000	0.67203	500000
2019.08.30 07:59:15.545	0.67197	250000	0.67203	500000
2019.08.30 07:59:15.913	0.67197	250000	0.67203	1500000
2019.08.30 07:59:16.104	0.67196	250000	0.67201	500000
2019.08.30 07:59:16.221	0.67195	1250000	0.67201	500000
2019.08.30 07:59:16.356	0.67196	250000	0.67201	500000
2019.08.30 07:59:17.151	0.67196	250000	0.67203	2750000
2019.08.30 07:59:17.464	0.67195	1250000	0.67203	2750000
2019.08.30 07:59:17.765	0.67195	750000	0.67203	2750000
2019.08.30 07:59:18.028	0.67195	1250000	0.67203	2750000
2019.08.30 07:59:18.178	0.67195	1250000	0.67203	2250000
2019.08.30 07:59:18.752	0.67196	250000	0.67203	2250000
2019.08.30 07:59:18.856	0.67195	1250000	0.67203	2250000
2019.08.30 07:59:18.958	0.67195	1000000	0.67202	1250000
2019.08.30 07:59:19.071	0.67195	1250000	0.67202	1250000
2019.08.30 07:59:19.186	0.67195	1000000	0.67202	1250000
2019.08.30 07:59:19.235	0.67195	500000	0.67202	1250000
2019.08.30 07:59:19.416	0.67195	1000000	0.67202	1250000
2019.08.30 07:59:19.460	0.67195	500000	0.67202	1250000
2019.08.30 07:59:19.745	0.67195	1000000	0.67204	300000
2019.08.30 07:59:19.837	0.67195	1250000	0.67204	300000
2019.08.30 07:59:19.905	0.67196	250000	0.67204	300000
2019.08.30 07:59:20.073	0.67195	1250000	0.67204	300000
2019.08.30 07:59:20.181	0.67196	1250000	0.67205	300000
2019.08.30 07:59:20.257	0.67198	1000000	0.67206	300000
2019.08.30 07:59:20.403	0.67199	1000000	0.67207	300000
2019.08.30 07:59:20.494	0.67196	700000	0.67206	300000
2019.08.30 07:59:20.573	0.67196	500000	0.67206	800000
2019.08.30 07:59:20.730	0.67196	500000	0.67202	250000
2019.08.30 07:59:21.054	0.67196	1250000	0.67203	250000
2019.08.30 07:59:21.122	0.67196	2250000	0.67203	250000
2019.08.30 07:59:21.338	0.67196	2500000	0.67203	250000
2019.08.30 07:59:21.413	0.67196	3000000	0.67203	250000
2019.08.30 07:59:21.590	0.67196	1600000	0.67203	250000
2019.08.30 07:59:21.664	0.67196	1000000	0.67203	250000
2019.08.30 07:59:21.913	0.67196	750000	0.67202	250000
2019.08.30 07:59:22.242	0.67196	750000	0.67201	250000
2019.08.30 07:59:22.300	0.67196	750000	0.67202	250000
2019.08.30 07:59:22.438	0.67196	2250000	0.67203	250000
2019.08.30 07:59:22.754	0.67197	250000	0.67204	1000000
2019.08.30 07:59:22.901	0.67196	250000	0.67203	250000
2019.08.30 07:59:23.010	0.67196	750000	0.67202	250000
2019.08.30 07:59:23.096	0.67196	1250000	0.67204	1500000
2019.08.30 07:59:23.240	0.67195	4343000	0.67201	250000
2019.08.30 07:59:23.286	0.67195	4593000	0.67202	250000
2019.08.30 07:59:24.097	0.67197	250000	0.67203	1000000
2019.08.30 07:59:24.197	0.67196	250000	0.67203	1250000
2019.08.30 07:59:24.296	0.67195	6243000	0.67202	250000
2019.08.30 07:59:24.408	0.67196	3250000	0.67203	1000000
2019.08.30 07:59:24.547	0.67196	5450000	0.67203	1000000
2019.08.30 07:59:24.626	0.67197	250000	0.67203	1000000
2019.08.30 07:59:24.772	0.67196	5450000	0.67203	1000000
2019.08.30 07:59:24.879	0.67197	250000	0.67203	1000000
2019.08.30 07:59:24.979	0.67197	250000	0.67206	1800000
2019.08.30 07:59:25.096	0.67196	2803000	0.67206	2300000
2019.08.30 07:59:25.186	0.67195	4646000	0.67205	800000
2019.08.30 07:59:25.250	0.67195	4146000	0.67205	800000
2019.08.30 07:59:25.862	0.67195	4146000	0.67205	1800000
2019.08.30 07:59:25.944	0.67195	3146000	0.67205	2800000
2019.08.30 07:59:26.087	0.67196	2203000	0.67206	1800000
2019.08.30 07:59:26.179	0.67196	1350000	0.67206	1800000
2019.08.30 07:59:26.291	0.67197	250000	0.67206	1800000
2019.08.30 07:59:26.321	0.67197	250000	0.67205	500000
2019.08.30 07:59:26.431	0.67196	1350000	0.67205	500000
2019.08.30 07:59:26.602	0.67197	250000	0.67206	1800000
2019.08.30 07:59:27.159	0.67197	250000	0.67205	1500000
2019.08.30 07:59:27.275	0.67196	1250000	0.67205	1500000
2019.08.30 07:59:27.373	0.67196	1250000	0.67205	1800000
2019.08.30 07:59:27.458	0.67196	1000000	0.67205	1800000
2019.08.30 07:59:27.711	0.67196	1250000	0.67205	1800000
2019.08.30 07:59:27.962	0.67196	1000000	0.67205	1800000
2019.08.30 07:59:28.484	0.67196	1000000	0.67205	1300000
2019.08.30 07:59:28.599	0.67196	1000000	0.67205	800000
2019.08.30 07:59:28.925	0.67196	1000000	0.67205	1800000
2019.08.30 07:59:29.473	0.67196	1000000	0.67206	1800000
2019.08.30 07:59:29.563	0.67197	2203000	0.67206	1800000
2019.08.30 07:59:29.693	0.67198	2203000	0.67206	1300000
2019.08.30 07:59:29.906	0.67196	2203000	0.67206	1800000
2019.08.30 07:59:29.971	0.67197	250000	0.67206	1300000
2019.08.30 07:59:30.121	0.67196	2446000	0.67206	1300000
2019.08.30 07:59:30.234	0.67196	3646000	0.67206	1000000
2019.08.30 07:59:30.355	0.67197	2203000	0.67206	1300000
2019.08.30 07:59:30.664	0.67197	3250000	0.67203	500000
2019.08.30 07:59:30.766	0.67197	3250000	0.67203	1000000
2019.08.30 07:59:30.873	0.67197	3350000	0.67203	1000000
2019.08.30 07:59:30.971	0.67196	3850000	0.67203	1250000
2019.08.30 07:59:31.098	0.67196	3500000	0.67202	250000
2019.08.30 07:59:31.312	0.67195	1250000	0.67202	250000
2019.08.30 07:59:31.406	0.67196	3000000	0.67201	250000
2019.08.30 07:59:31.515	0.67196	3000000	0.67202	250000
2019.08.30 07:59:32.074	0.67196	3000000	0.67202	750000
2019.08.30 07:59:32.263	0.67196	3000000	0.67202	500000
2019.08.30 07:59:33.182	0.67196	3100000	0.67202	1250000
2019.08.30 07:59:33.406	0.67196	4500000	0.67202	1000000
2019.08.30 07:59:33.498	0.67196	3000000	0.67202	1000000
2019.08.30 07:59:33.605	0.67195	5100000	0.672	250000
2019.08.30 07:59:33.704	0.67195	6600000	0.67201	250000
2019.08.30 07:59:33.822	0.67196	100000	0.67202	1250000
2019.08.30 07:59:33.866	0.67196	600000	0.67202	1250000
2019.08.30 07:59:34.141	0.67196	1100000	0.67202	1250000
2019.08.30 07:59:34.466	0.67196	1000000	0.67202	250000
2019.08.30 07:59:34.939	0.67195	2943000	0.67201	250000
2019.08.30 07:59:35.251	0.67196	1000000	0.67201	250000
2019.08.30 07:59:35.814	0.67195	500000	0.67201	250000
2019.08.30 07:59:35.883	0.67195	1500000	0.67201	250000
2019.08.30 07:59:36.020	0.67195	500000	0.67201	250000
2019.08.30 07:59:36.164	0.67194	6100000	0.67201	250000
2019.08.30 07:59:36.319	0.67194	3100000	0.67201	250000
2019.08.30 07:59:36.697	0.67194	1000000	0.672	500000
2019.08.30 07:59:36.786	0.67193	1000000	0.672	1750000
2019.08.30 07:59:36.909	0.67192	350000	0.67197	750000
2019.08.30 07:59:37.022	0.67191	243000	0.67196	250000
2019.08.30 07:59:37.130	0.67192	1243000	0.67198	750000
2019.08.30 07:59:37.226	0.67194	750000	0.672	1000000
2019.08.30 07:59:37.315	0.67194	250000	0.672	1000000
2019.08.30 07:59:37.434	0.67193	4093000	0.672	1250000
2019.08.30 07:59:37.566	0.67193	3000000	0.67199	250000
2019.08.30 07:59:37.616	0.67195	250000	0.672	2000000
2019.08.30 07:59:37.773	0.67194	250000	0.672	1000000
2019.08.30 07:59:37.978	0.67194	500000	0.672	1250000
2019.08.30 07:59:38.493	0.67195	250000	0.672	500000
2019.08.30 07:59:38.980	0.67194	750000	0.672	500000
2019.08.30 07:59:39.150	0.67194	500000	0.672	500000
2019.08.30 07:59:39.321	0.67194	750000	0.672	500000
2019.08.30 07:59:39.516	0.67194	743000	0.672	250000
2019.08.30 07:59:39.570	0.67194	1243000	0.67201	1250000
2019.08.30 07:59:39.914	0.67194	1743000	0.672	250000
2019.08.30 07:59:40.841	0.67194	2243000	0.672	250000
2019.08.30 07:59:40.887	0.67194	1743000	0.672	250000
2019.08.30 07:59:41.448	0.67194	1743000	0.672	249000
2019.08.30 07:59:42.058	0.67194	1500000	0.672	249000
2019.08.30 07:59:42.794	0.67194	2243000	0.672	249000
2019.08.30 07:59:42.834	0.67194	3243000	0.67199	250000
2019.08.30 07:59:43.115	0.67194	3243000	0.672	250000
2019.08.30 07:59:43.250	0.67195	3000000	0.67201	750000
2019.08.30 07:59:44.295	0.67195	3000000	0.672	250000
2019.08.30 07:59:44.830	0.67195	3000000	0.67201	750000
2019.08.30 07:59:44.986	0.67195	4000000	0.67201	500000
2019.08.30 07:59:45.092	0.67195	4743000	0.67201	500000
2019.08.30 07:59:45.188	0.67196	250000	0.67203	2000000
2019.08.30 07:59:45.872	0.67196	250000	0.67203	1500000
2019.08.30 07:59:46.145	0.67196	250000	0.67203	500000
2019.08.30 07:59:46.372	0.67196	249000	0.67203	500000
2019.08.30 07:59:48.490	0.67197	250000	0.67203	250000
2019.08.30 07:59:48.724	0.67198	1000000	0.67205	750000
2019.08.30 07:59:48.807	0.67199	500000	0.67203	250000
2019.08.30 07:59:48.942	0.67197	1000000	0.67203	250000
2019.08.30 07:59:49.023	0.67197	1000000	0.67202	250000
2019.08.30 07:59:49.227	0.67197	2250000	0.67204	250000
2019.08.30 07:59:49.296	0.67197	2000000	0.67203	250000
2019.08.30 07:59:49.601	0.67197	1000000	0.67202	250000
2019.08.30 07:59:49.819	0.67197	1000000	0.67201	250000
2019.08.30 07:59:49.902	0.67198	1000000	0.67204	250000
2019.08.30 07:59:50.004	0.67198	1250000	0.67205	750000
2019.08.30 07:59:50.346	0.67198	1000000	0.67204	250000
2019.08.30 07:59:50.471	0.67197	750000	0.67204	250000
2019.08.30 07:59:50.730	0.67199	250000	0.67206	3500000
2019.08.30 07:59:50.830	0.67197	1350000	0.67204	1250000
2019.08.30 07:59:50.925	0.67197	1250000	0.67204	1250000
2019.08.30 07:59:51.155	0.67196	1350000	0.67203	500000
2019.08.30 07:59:51.232	0.67196	1000000	0.67202	250000
2019.08.30 07:59:51.811	0.67196	3500000	0.67203	750000
2019.08.30 07:59:51.892	0.67197	750000	0.67203	500000
2019.08.30 07:59:52.145	0.67197	500000	0.67203	500000
2019.08.30 07:59:52.304	0.67197	1000000	0.67202	250000
2019.08.30 07:59:52.402	0.67197	1000000	0.67203	250000
2019.08.30 07:59:52.511	0.67197	1000000	0.67204	2250000
2019.08.30 07:59:52.894	0.67197	500000	0.67203	250000
2019.08.30 07:59:53.001	0.67197	500000	0.67202	250000
2019.08.30 07:59:53.127	0.67197	500000	0.67203	250000
2019.08.30 07:59:53.452	0.67197	500000	0.67202	250000
2019.08.30 07:59:53.996	0.67197	500000	0.67203	250000
2019.08.30 07:59:54.092	0.67198	500000	0.67204	3250000
2019.08.30 07:59:54.353	0.67198	500000	0.67204	3000000
2019.08.30 07:59:54.774	0.67198	500000	0.67202	250000
2019.08.30 07:59:54.872	0.67196	1250000	0.67203	250000
2019.08.30 07:59:54.980	0.67196	1000000	0.67202	250000
2019.08.30 07:59:55.162	0.67196	1000000	0.67203	3250000
2019.08.30 07:59:55.318	0.67196	3000000	0.67202	250000
2019.08.30 07:59:55.396	0.67196	2500000	0.67202	250000
2019.08.30 07:59:55.524	0.67198	750000	0.67204	3000000
2019.08.30 07:59:55.630	0.67196	2250000	0.67203	250000
2019.08.30 07:59:55.735	0.67197	250000	0.67204	3250000
2019.08.30 07:59:55.800	0.67197	750000	0.67204	3250000
2019.08.30 07:59:56.084	0.67197	750000	0.67204	3000000
2019.08.30 07:59:56.112	0.67198	250000	0.67204	3000000
2019.08.30 07:59:56.632	0.67197	750000	0.67204	3000000
2019.08.30 07:59:56.707	0.67196	750000	0.67203	250000
2019.08.30 07:59:56.920	0.67196	500000	0.67202	250000
2019.08.30 07:59:57.290	0.67196	1500000	0.67203	250000
2019.08.30 07:59:57.388	0.67197	250000	0.67205	1250000
2019.08.30 07:59:57.504	0.67197	1250000	0.67204	3250000
2019.08.30 07:59:57.600	0.67199	250000	0.67206	5750000
2019.08.30 07:59:57.720	0.672	250000	0.67206	1000000
2019.08.30 07:59:57.778	0.67199	3750000	0.67206	250000
2019.08.30 07:59:58.854	0.672	3250000	0.67207	1250000
2019.08.30 07:59:59.172	0.672	3000000	0.67206	250000
2019.08.30 07:59:59.635	0.672	3250000	0.67207	1000000
