2019.08.30 16:00:00.380	0.67293	250000	0.673	2500000
2019.08.30 16:00:00.924	0.67293	250000	0.673	1500000
2019.08.30 16:00:01.134	0.67293	250000	0.673	2500000
2019.08.30 16:00:01.462	0.67292	250000	0.67299	1000000
2019.08.30 16:00:01.578	0.67291	250000	0.67297	250000
2019.08.30 16:00:01.681	0.6729	100000	0.67296	1500000
2019.08.30 16:00:01.763	0.67288	2350000	0.67296	1500000
2019.08.30 16:00:01.828	0.67288	2850000	0.67296	1500000
2019.08.30 16:00:02.094	0.67289	1000000	0.67296	1249000
2019.08.30 16:00:02.409	0.67288	1500000	0.67296	1249000
2019.08.30 16:00:02.672	0.67288	1500000	0.67295	1000000
2019.08.30 16:00:03.287	0.67289	1000000	0.67295	998000
2019.08.30 16:00:03.404	0.67291	500000	0.67297	998000
2019.08.30 16:00:03.516	0.67292	2750000	0.67299	998000
2019.08.30 16:00:03.586	0.67292	1000000	0.67299	1998000
2019.08.30 16:00:03.700	0.67292	1250000	0.67299	1998000
2019.08.30 16:00:03.835	0.67292	2250000	0.67299	1998000
2019.08.30 16:00:03.942	0.67292	4740000	0.67299	1998000
2019.08.30 16:00:04.022	0.67292	4240000	0.67299	1998000
2019.08.30 16:00:04.197	0.67292	4240000	0.67299	1999000
2019.08.30 16:00:04.709	0.67292	2500000	0.67299	1999000
2019.08.30 16:00:04.793	0.67292	1000000	0.67299	1000000
2019.08.30 16:00:05.356	0.67292	1000000	0.673	2499000
2019.08.30 16:00:05.394	0.67293	250000	0.673	2499000
2019.08.30 16:00:06.469	0.67293	250000	0.673	1999000
2019.08.30 16:00:08.535	0.67292	2000000	0.67299	1000000
2019.08.30 16:00:08.810	0.67292	1500000	0.67299	1000000
2019.08.30 16:00:08.900	0.67292	1250000	0.67299	1000000
2019.08.30 16:00:09.321	0.67292	1750000	0.67299	1000000
2019.08.30 16:00:09.636	0.67292	750000	0.67299	1000000
2019.08.30 16:00:09.789	0.67292	1250000	0.67299	1000000
2019.08.30 16:00:09.896	0.67292	1250000	0.67299	1999000
2019.08.30 16:00:09.988	0.67292	750000	0.67299	1999000
2019.08.30 16:00:10.443	0.6729	2240000	0.67297	250000
2019.08.30 16:00:10.536	0.6729	500000	0.67297	1249000
2019.08.30 16:00:10.671	0.6729	500000	0.67297	1749000
2019.08.30 16:00:11.744	0.6729	500000	0.67296	1249000
2019.08.30 16:00:12.093	0.67288	3490000	0.67296	1249000
2019.08.30 16:00:12.493	0.67288	3250000	0.67296	1249000
2019.08.30 16:00:12.824	0.67289	500000	0.67296	1249000
2019.08.30 16:00:12.930	0.67289	500000	0.67296	250000
2019.08.30 16:00:13.359	0.67289	1500000	0.67296	250000
2019.08.30 16:00:14.457	0.6729	1000000	0.67296	250000
2019.08.30 16:00:14.886	0.67289	500000	0.67293	250000
2019.08.30 16:00:14.997	0.67288	1000000	0.67293	1250000
2019.08.30 16:00:15.084	0.67285	4490000	0.67293	1000000
2019.08.30 16:00:15.194	0.67287	1000000	0.67293	1000000
2019.08.30 16:00:15.492	0.67287	1000000	0.67294	2250000
2019.08.30 16:00:15.751	0.67287	1000000	0.67294	1750000
2019.08.30 16:00:16.496	0.67288	1000000	0.67294	1750000
2019.08.30 16:00:17.710	0.67287	1000000	0.67294	1750000
2019.08.30 16:00:18.935	0.67287	1000000	0.67294	750000
2019.08.30 16:00:19.104	0.67287	1000000	0.67293	1000000
2019.08.30 16:00:19.381	0.67288	1000000	0.67295	750000
2019.08.30 16:00:19.597	0.67288	1000000	0.67295	1750000
2019.08.30 16:00:20.062	0.67288	1000000	0.67295	750000
2019.08.30 16:00:20.575	0.6729	1000000	0.67296	750000
2019.08.30 16:00:21.184	0.6729	1000000	0.67296	250000
2019.08.30 16:00:21.501	0.67289	1000000	0.67296	250000
2019.08.30 16:00:23.721	0.67288	4240000	0.67296	250000
2019.08.30 16:00:23.937	0.67288	4740000	0.67296	250000
2019.08.30 16:00:24.221	0.67288	5240000	0.67296	250000
2019.08.30 16:00:24.506	0.67288	4740000	0.67296	250000
2019.08.30 16:00:24.610	0.67288	5240000	0.67296	250000
2019.08.30 16:00:25.179	0.67288	4740000	0.67296	250000
2019.08.30 16:00:25.608	0.67288	3240000	0.67296	250000
2019.08.30 16:00:25.719	0.67288	1740000	0.67296	1750000
2019.08.30 16:00:25.808	0.67288	1500000	0.67296	1750000
2019.08.30 16:00:26.152	0.67288	4500000	0.67296	750000
2019.08.30 16:00:26.211	0.67288	5000000	0.67296	750000
2019.08.30 16:00:26.365	0.67289	1000000	0.67296	750000
2019.08.30 16:00:30.254	0.67289	2000000	0.67296	750000
2019.08.30 16:00:30.544	0.67293	1000000	0.67299	1000000
2019.08.30 16:00:30.643	0.67293	2240000	0.673	2000000
2019.08.30 16:00:30.731	0.67293	2250000	0.67299	1000000
2019.08.30 16:00:30.869	0.67293	1250000	0.67299	1000000
2019.08.30 16:00:30.960	0.67293	1000000	0.67299	1000000
2019.08.30 16:00:31.515	0.67293	1250000	0.67299	1000000
2019.08.30 16:00:31.567	0.67293	1240000	0.673	1000000
2019.08.30 16:00:31.717	0.67293	2240000	0.673	1000000
2019.08.30 16:00:31.965	0.67293	2340000	0.673	1000000
2019.08.30 16:00:32.094	0.67293	5590000	0.67302	1500000
2019.08.30 16:00:32.331	0.67294	250000	0.67302	1500000
2019.08.30 16:00:32.620	0.67294	1250000	0.67302	1500000
2019.08.30 16:00:33.168	0.67295	100000	0.67302	1500000
2019.08.30 16:00:33.252	0.67295	2100000	0.67304	3750000
2019.08.30 16:00:33.350	0.67295	1100000	0.67303	1250000
2019.08.30 16:00:33.497	0.67297	240000	0.67302	1000000
2019.08.30 16:00:33.607	0.67295	4000000	0.67303	500000
2019.08.30 16:00:33.724	0.67295	2000000	0.67303	500000
2019.08.30 16:00:33.826	0.67295	2000000	0.67303	1000000
2019.08.30 16:00:34.142	0.67295	2250000	0.67303	1000000
2019.08.30 16:00:34.355	0.67295	1250000	0.67302	500000
2019.08.30 16:00:36.974	0.67295	1490000	0.67302	500000
2019.08.30 16:00:37.138	0.67295	490000	0.67303	1500000
2019.08.30 16:00:38.222	0.67295	1490000	0.67303	1500000
2019.08.30 16:00:38.294	0.67295	490000	0.67303	1500000
2019.08.30 16:00:38.541	0.67295	2490000	0.67303	500000
2019.08.30 16:00:38.975	0.67295	1490000	0.67303	500000
2019.08.30 16:00:39.399	0.67295	490000	0.67303	1500000
2019.08.30 16:00:39.758	0.67295	240000	0.67302	1000000
2019.08.30 16:00:40.089	0.67294	6040000	0.67302	1000000
2019.08.30 16:00:40.189	0.67295	1500000	0.67302	1000000
2019.08.30 16:00:40.291	0.67295	2750000	0.67303	500000
2019.08.30 16:00:40.839	0.67295	3750000	0.67303	500000
2019.08.30 16:00:41.157	0.67295	2750000	0.67303	500000
2019.08.30 16:00:41.255	0.67295	4490000	0.67303	500000
2019.08.30 16:00:41.373	0.67295	4250000	0.67303	500000
2019.08.30 16:00:41.443	0.67295	1250000	0.67303	500000
2019.08.30 16:00:41.944	0.67295	2750000	0.67303	500000
2019.08.30 16:00:42.681	0.67295	4490000	0.67304	1750000
2019.08.30 16:00:42.814	0.67295	5590000	0.67304	1750000
2019.08.30 16:00:42.919	0.67295	5590000	0.67304	1500000
2019.08.30 16:00:43.385	0.67295	6090000	0.67304	1500000
2019.08.30 16:00:43.450	0.67295	5590000	0.67304	1500000
2019.08.30 16:00:43.619	0.67295	4590000	0.67304	1500000
2019.08.30 16:00:43.664	0.67295	1990000	0.67303	1000000
2019.08.30 16:00:43.763	0.67295	2990000	0.67303	1000000
2019.08.30 16:00:43.880	0.67295	3990000	0.67304	1750000
2019.08.30 16:00:44.293	0.67295	4990000	0.67303	1000000
2019.08.30 16:00:44.497	0.67295	4490000	0.67303	1000000
2019.08.30 16:00:45.633	0.67295	5990000	0.67304	1750000
2019.08.30 16:00:46.195	0.67295	5890000	0.67304	1750000
2019.08.30 16:00:47.200	0.67295	5990000	0.67304	1750000
2019.08.30 16:00:47.955	0.67297	1000000	0.67304	500000
2019.08.30 16:00:48.980	0.67295	5490000	0.67304	1500000
2019.08.30 16:00:49.069	0.67295	2990000	0.67304	1500000
2019.08.30 16:00:49.159	0.67295	5990000	0.67304	1500000
2019.08.30 16:00:49.285	0.67295	4990000	0.67303	1000000
2019.08.30 16:00:49.544	0.67295	4740000	0.67303	1000000
2019.08.30 16:00:49.979	0.67295	3740000	0.67303	1000000
2019.08.30 16:00:50.304	0.67295	3240000	0.67303	1000000
2019.08.30 16:00:50.895	0.67295	1740000	0.67303	1000000
2019.08.30 16:00:51.066	0.67295	240000	0.67303	1000000
2019.08.30 16:00:51.267	0.67295	3740000	0.67304	2750000
2019.08.30 16:00:51.651	0.67295	2740000	0.67304	2750000
2019.08.30 16:00:51.801	0.67295	3740000	0.67304	2750000
2019.08.30 16:00:52.369	0.67295	4240000	0.67304	2750000
2019.08.30 16:00:53.280	0.67295	3740000	0.67304	2750000
2019.08.30 16:00:53.468	0.67295	1240000	0.67304	2750000
2019.08.30 16:00:53.500	0.67294	9490000	0.67302	1000000
2019.08.30 16:00:53.777	0.67295	1240000	0.67304	2750000
2019.08.30 16:00:53.900	0.67295	240000	0.67303	1250000
2019.08.30 16:00:54.242	0.67295	1240000	0.67303	1000000
2019.08.30 16:00:54.363	0.67295	240000	0.67302	1000000
2019.08.30 16:00:54.552	0.67295	1240000	0.67302	1000000
2019.08.30 16:00:54.663	0.67296	240000	0.67303	1000000
2019.08.30 16:00:54.864	0.67296	1240000	0.67305	4750000
2019.08.30 16:00:55.097	0.67296	240000	0.67304	1250000
2019.08.30 16:00:55.164	0.67296	1240000	0.67304	250000
2019.08.30 16:00:55.339	0.67297	1000000	0.67304	250000
2019.08.30 16:00:55.778	0.67297	1000000	0.67304	1250000
2019.08.30 16:00:56.389	0.67297	2000000	0.67305	2750000
2019.08.30 16:00:57.862	0.67297	1000000	0.67303	1000000
2019.08.30 16:00:58.096	0.67297	1000000	0.67304	1000000
2019.08.30 16:00:58.861	0.67297	1000000	0.67303	1000000
2019.08.30 16:00:59.058	0.67297	1000000	0.67304	1500000
2019.08.30 16:01:00.189	0.67296	3240000	0.67304	2000000
2019.08.30 16:01:00.345	0.67297	1240000	0.67304	2000000
2019.08.30 16:01:00.450	0.67299	240000	0.67304	500000
2019.08.30 16:01:00.509	0.67299	1240000	0.67306	250000
2019.08.30 16:01:00.776	0.67299	240000	0.67306	250000
2019.08.30 16:01:00.854	0.67299	1240000	0.67306	250000
2019.08.30 16:01:01.285	0.67298	4040000	0.67306	250000
2019.08.30 16:01:01.366	0.67298	5040000	0.67306	250000
2019.08.30 16:01:01.537	0.67299	1000000	0.67306	250000
2019.08.30 16:01:01.587	0.67298	2540000	0.67306	1250000
2019.08.30 16:01:01.766	0.67298	240000	0.67305	500000
2019.08.30 16:01:03.499	0.67298	1240000	0.67305	500000
2019.08.30 16:01:03.616	0.67299	3240000	0.67306	250000
2019.08.30 16:01:03.916	0.67299	3240000	0.67307	4750000
2019.08.30 16:01:04.384	0.67298	4740000	0.67305	500000
2019.08.30 16:01:05.083	0.67298	4240000	0.67305	500000
2019.08.30 16:01:07.798	0.67299	500000	0.67305	500000
2019.08.30 16:01:07.902	0.67299	4000000	0.67305	500000
2019.08.30 16:01:07.972	0.67299	4240000	0.67305	500000
2019.08.30 16:01:08.292	0.67299	3740000	0.67305	500000
2019.08.30 16:01:08.629	0.67299	4240000	0.67305	500000
2019.08.30 16:01:08.697	0.67299	3740000	0.67305	500000
2019.08.30 16:01:08.993	0.67299	3500000	0.67306	500000
2019.08.30 16:01:09.328	0.67299	5500000	0.67306	500000
2019.08.30 16:01:09.435	0.67304	3540000	0.67311	250000
2019.08.30 16:01:09.534	0.67305	500000	0.67312	1500000
2019.08.30 16:01:09.756	0.67305	500000	0.67312	1750000
2019.08.30 16:01:10.512	0.67305	500000	0.67312	2250000
2019.08.30 16:01:11.213	0.67305	500000	0.67312	1750000
2019.08.30 16:01:11.465	0.67305	500000	0.67313	5250000
2019.08.30 16:01:12.250	0.67305	500000	0.67312	500000
2019.08.30 16:01:13.700	0.67305	500000	0.67313	3250000
2019.08.30 16:01:14.399	0.67305	1500000	0.67313	2250000
2019.08.30 16:01:14.555	0.67305	2000000	0.67313	2250000
2019.08.30 16:01:14.796	0.67305	2240000	0.67313	2250000
2019.08.30 16:01:14.907	0.67305	2000000	0.67313	2000000
2019.08.30 16:01:14.945	0.67305	3000000	0.67313	2000000
2019.08.30 16:01:15.219	0.67306	500000	0.67313	1000000
2019.08.30 16:01:15.325	0.67306	4500000	0.67313	1000000
2019.08.30 16:01:15.454	0.67306	1500000	0.67312	500000
2019.08.30 16:01:15.560	0.67307	2740000	0.67315	500000
2019.08.30 16:01:15.652	0.67308	1500000	0.67316	1750000
2019.08.30 16:01:15.836	0.67309	500000	0.67316	750000
2019.08.30 16:01:16.724	0.67309	500000	0.67315	500000
2019.08.30 16:01:20.596	0.67309	1500000	0.67315	500000
2019.08.30 16:01:21.546	0.67307	1740000	0.67314	1000000
2019.08.30 16:01:21.647	0.67307	1500000	0.67314	1000000
2019.08.30 16:01:21.720	0.67305	2240000	0.67313	3000000
2019.08.30 16:01:21.978	0.67305	1740000	0.67313	500000
2019.08.30 16:01:22.522	0.67305	1740000	0.67312	1000000
2019.08.30 16:01:22.623	0.67304	1990000	0.67311	1000000
2019.08.30 16:01:22.734	0.67304	1990000	0.67312	1000000
2019.08.30 16:01:22.971	0.67304	1990000	0.67312	1500000
2019.08.30 16:01:25.260	0.67304	1750000	0.67312	1500000
2019.08.30 16:01:25.338	0.67303	1250000	0.6731	1000000
2019.08.30 16:01:25.691	0.67305	250000	0.67312	1000000
2019.08.30 16:01:26.003	0.67304	250000	0.67312	4000000
2019.08.30 16:01:26.418	0.67304	750000	0.67312	500000
2019.08.30 16:01:26.847	0.67304	750000	0.67312	3500000
2019.08.30 16:01:27.631	0.67304	250000	0.67312	3500000
2019.08.30 16:01:28.596	0.67304	750000	0.67312	3500000
2019.08.30 16:01:29.364	0.67301	240000	0.67308	250000
2019.08.30 16:01:29.498	0.67299	1400000	0.67306	1000000
2019.08.30 16:01:29.607	0.67297	250000	0.67305	500000
2019.08.30 16:01:29.709	0.67296	4490000	0.67304	500000
2019.08.30 16:01:29.808	0.67296	3750000	0.67304	500000
2019.08.30 16:01:29.926	0.67296	750000	0.67304	1500000
2019.08.30 16:01:30.377	0.67296	250000	0.67304	4500000
2019.08.30 16:01:30.541	0.67295	2990000	0.67302	1000000
2019.08.30 16:01:30.623	0.67295	1000000	0.67302	1000000
2019.08.30 16:01:30.841	0.67294	1750000	0.67302	1000000
2019.08.30 16:01:30.938	0.67294	1750000	0.67303	1250000
2019.08.30 16:01:31.450	0.67294	1750000	0.67303	3250000
2019.08.30 16:01:31.705	0.67294	1250000	0.67303	3750000
2019.08.30 16:01:32.882	0.67294	1250000	0.67302	3000000
2019.08.30 16:01:33.455	0.67294	2250000	0.67303	1250000
2019.08.30 16:01:33.520	0.67294	1750000	0.67303	4250000
2019.08.30 16:01:34.095	0.67294	1250000	0.67302	3000000
2019.08.30 16:01:34.560	0.67294	1250000	0.67301	3000000
2019.08.30 16:01:34.647	0.67294	1250000	0.67302	1000000
2019.08.30 16:01:34.778	0.67294	1750000	0.67303	750000
2019.08.30 16:01:34.847	0.67294	750000	0.67302	3000000
2019.08.30 16:01:35.458	0.67294	250000	0.67302	3000000
2019.08.30 16:01:37.091	0.67295	1000000	0.67302	3000000
2019.08.30 16:01:37.700	0.67295	1000000	0.67301	3000000
2019.08.30 16:01:37.919	0.67295	1000000	0.67303	2500000
2019.08.30 16:01:38.913	0.67295	1000000	0.67302	1000000
2019.08.30 16:01:39.234	0.67295	1000000	0.67302	3000000
2019.08.30 16:01:39.989	0.67295	1000000	0.67303	2500000
2019.08.30 16:01:40.098	0.67294	250000	0.67303	2500000
2019.08.30 16:01:40.618	0.67294	250000	0.67303	1500000
2019.08.30 16:01:41.094	0.67294	750000	0.67303	2000000
2019.08.30 16:01:43.074	0.67294	250000	0.67302	500000
2019.08.30 16:01:43.514	0.67294	250000	0.67303	1500000
2019.08.30 16:01:44.009	0.67294	250000	0.67303	3500000
2019.08.30 16:01:44.483	0.67294	1250000	0.67302	500000
2019.08.30 16:01:44.993	0.67294	1000000	0.67302	3500000
2019.08.30 16:01:45.240	0.67294	1250000	0.67302	500000
2019.08.30 16:01:46.239	0.67294	1000000	0.67302	500000
2019.08.30 16:01:46.556	0.67294	1250000	0.67302	500000
2019.08.30 16:01:46.920	0.67294	1000000	0.67302	500000
2019.08.30 16:01:47.097	0.67295	1000000	0.67302	500000
2019.08.30 16:01:50.684	0.67294	1000000	0.67302	1500000
2019.08.30 16:01:51.382	0.67294	1250000	0.67302	2500000
2019.08.30 16:01:51.507	0.67294	1000000	0.67301	1000000
2019.08.30 16:01:51.952	0.67294	1240000	0.67301	1000000
2019.08.30 16:01:52.007	0.67294	1000000	0.67301	1000000
2019.08.30 16:01:52.124	0.67294	1250000	0.67302	1500000
2019.08.30 16:01:53.448	0.67294	1000000	0.67302	4500000
2019.08.30 16:01:53.657	0.67293	4490000	0.67302	4500000
2019.08.30 16:01:53.806	0.67293	3490000	0.67302	4500000
2019.08.30 16:01:54.622	0.67293	3240000	0.67301	1000000
2019.08.30 16:01:54.869	0.67293	2740000	0.67301	1000000
2019.08.30 16:01:55.082	0.67293	3240000	0.67301	1000000
2019.08.30 16:01:55.213	0.67293	7240000	0.67301	1000000
2019.08.30 16:01:55.295	0.67293	5740000	0.67301	1000000
2019.08.30 16:01:55.449	0.67293	1740000	0.67301	1000000
2019.08.30 16:01:55.783	0.67293	3490000	0.67301	1000000
2019.08.30 16:01:55.785	0.67293	3490000	0.67302	4500000
2019.08.30 16:01:56.506	0.67293	3590000	0.67302	4500000
2019.08.30 16:01:57.125	0.67293	2590000	0.67302	4500000
2019.08.30 16:01:57.441	0.67293	2590000	0.67302	2500000
2019.08.30 16:01:58.186	0.67293	2090000	0.67302	2500000
2019.08.30 16:01:58.327	0.67293	3090000	0.67301	1000000
2019.08.30 16:01:58.397	0.67293	2090000	0.67301	1000000
2019.08.30 16:01:58.594	0.67293	2590000	0.67301	1000000
2019.08.30 16:01:59.029	0.67293	8990000	0.67301	1000000
2019.08.30 16:01:59.121	0.67293	6690000	0.67301	1000000
2019.08.30 16:01:59.231	0.67293	6490000	0.67301	1500000
2019.08.30 16:01:59.327	0.67293	4990000	0.67301	1500000
2019.08.30 16:01:59.486	0.67293	4740000	0.67301	1500000
2019.08.30 16:02:00.123	0.67294	4000000	0.67302	500000
2019.08.30 16:02:00.410	0.67294	1000000	0.67302	500000
2019.08.30 16:02:00.894	0.67295	1000000	0.67302	500000
2019.08.30 16:02:01.216	0.67292	2240000	0.673	3500000
2019.08.30 16:02:01.319	0.67292	2740000	0.673	3500000
2019.08.30 16:02:01.429	0.67293	490000	0.67301	500000
2019.08.30 16:02:01.540	0.67294	1000000	0.67301	500000
2019.08.30 16:02:02.403	0.67294	1000000	0.67302	3500000
2019.08.30 16:02:02.464	0.67294	1240000	0.67302	3500000
2019.08.30 16:02:03.299	0.67294	1740000	0.67302	3500000
2019.08.30 16:02:03.409	0.67294	1740000	0.67302	1500000
2019.08.30 16:02:03.771	0.67294	2490000	0.67302	500000
2019.08.30 16:02:03.985	0.67294	1240000	0.67301	1000000
2019.08.30 16:02:04.148	0.67294	1000000	0.67301	1000000
2019.08.30 16:02:04.311	0.67294	2250000	0.67302	500000
2019.08.30 16:02:04.809	0.67293	4990000	0.67302	3500000
2019.08.30 16:02:05.203	0.67293	3990000	0.67302	3500000
2019.08.30 16:02:05.309	0.67293	4990000	0.67302	3500000
2019.08.30 16:02:05.501	0.67293	3990000	0.67302	3500000
2019.08.30 16:02:05.613	0.67293	3990000	0.67301	500000
2019.08.30 16:02:05.706	0.67293	3490000	0.67301	500000
2019.08.30 16:02:05.904	0.67293	3990000	0.67301	500000
2019.08.30 16:02:06.127	0.67294	1000000	0.67301	500000
2019.08.30 16:02:07.555	0.67294	1000000	0.67301	1500000
2019.08.30 16:02:07.816	0.67294	1000000	0.67301	1000000
2019.08.30 16:02:07.903	0.67294	1000000	0.673	1500000
2019.08.30 16:02:08.043	0.67293	490000	0.673	1500000
2019.08.30 16:02:08.110	0.67293	2490000	0.673	1500000
2019.08.30 16:02:08.372	0.67293	2788000	0.673	1500000
2019.08.30 16:02:08.428	0.67294	240000	0.673	1500000
2019.08.30 16:02:08.564	0.67294	240000	0.673	1000000
2019.08.30 16:02:09.337	0.67294	240000	0.67301	1000000
2019.08.30 16:02:09.412	0.67294	240000	0.67301	1500000
2019.08.30 16:02:10.346	0.67293	4440000	0.67301	1500000
2019.08.30 16:02:10.431	0.67293	1490000	0.67301	1500000
2019.08.30 16:02:10.518	0.67293	1490000	0.673	1000000
2019.08.30 16:02:10.780	0.67293	1740000	0.673	1000000
2019.08.30 16:02:11.012	0.67293	3240000	0.673	1000000
2019.08.30 16:02:11.275	0.67293	3240000	0.67301	1500000
2019.08.30 16:02:11.412	0.67293	2740000	0.67301	1500000
2019.08.30 16:02:12.112	0.67293	2240000	0.67301	1500000
2019.08.30 16:02:12.272	0.67293	2490000	0.673	1000000
2019.08.30 16:02:12.563	0.67293	3490000	0.67301	1500000
2019.08.30 16:02:12.810	0.67293	3240000	0.67301	1500000
2019.08.30 16:02:13.168	0.67293	2000000	0.673	1000000
2019.08.30 16:02:13.419	0.67293	2000000	0.673	1500000
2019.08.30 16:02:13.718	0.67293	2000000	0.673	1000000
2019.08.30 16:02:14.040	0.67293	1000000	0.673	1000000
2019.08.30 16:02:14.600	0.67293	1490000	0.673	1000000
2019.08.30 16:02:14.681	0.67293	1250000	0.673	1000000
2019.08.30 16:02:14.821	0.67293	1000000	0.673	1000000
2019.08.30 16:02:15.147	0.67292	3490000	0.673	2500000
2019.08.30 16:02:15.258	0.67293	1240000	0.673	1000000
2019.08.30 16:02:15.333	0.67293	5490000	0.67301	5500000
2019.08.30 16:02:15.519	0.67293	5490000	0.67301	2500000
2019.08.30 16:02:15.628	0.67293	4990000	0.67301	2500000
2019.08.30 16:02:15.742	0.67293	3990000	0.67301	2500000
2019.08.30 16:02:16.021	0.67293	3990000	0.67301	1500000
2019.08.30 16:02:16.640	0.67294	1500000	0.67301	1500000
2019.08.30 16:02:16.732	0.67293	5490000	0.67301	1500000
2019.08.30 16:02:16.879	0.67293	4990000	0.67301	1500000
2019.08.30 16:02:16.921	0.67293	5990000	0.67301	1500000
2019.08.30 16:02:17.104	0.67293	6490000	0.67301	1500000
2019.08.30 16:02:17.334	0.67293	5490000	0.67301	1500000
2019.08.30 16:02:17.493	0.67293	6490000	0.67301	1500000
2019.08.30 16:02:17.626	0.67293	6490000	0.67301	1000000
2019.08.30 16:02:18.269	0.67294	240000	0.67301	1000000
2019.08.30 16:02:18.929	0.67293	4990000	0.67301	1000000
2019.08.30 16:02:19.037	0.67293	5490000	0.67301	1000000
2019.08.30 16:02:21.171	0.67293	6490000	0.67301	1000000
2019.08.30 16:02:21.512	0.67293	4250000	0.67302	3500000
2019.08.30 16:02:21.569	0.67293	2000000	0.673	3000000
2019.08.30 16:02:22.153	0.67293	2490000	0.673	3000000
2019.08.30 16:02:22.237	0.67293	5490000	0.673	3000000
2019.08.30 16:02:25.338	0.67293	2000000	0.67301	500000
2019.08.30 16:02:25.536	0.67293	2000000	0.673	1500000
2019.08.30 16:02:25.965	0.67293	3990000	0.67301	1500000
2019.08.30 16:02:26.067	0.67293	5490000	0.67301	1500000
2019.08.30 16:02:26.346	0.67293	4490000	0.67301	1500000
2019.08.30 16:02:26.820	0.67293	4490000	0.67301	1000000
2019.08.30 16:02:27.434	0.67293	4490000	0.67301	2500000
2019.08.30 16:02:27.653	0.67293	2990000	0.67301	2500000
2019.08.30 16:02:27.806	0.67293	2250000	0.67301	2500000
2019.08.30 16:02:27.850	0.67293	2000000	0.673	1000000
2019.08.30 16:02:27.993	0.67293	1000000	0.673	1000000
2019.08.30 16:02:28.573	0.67293	1000000	0.673	2000000
2019.08.30 16:02:29.674	0.67294	1000000	0.673	1000000
2019.08.30 16:02:29.759	0.67294	2000000	0.673	1000000
2019.08.30 16:02:29.852	0.67294	1000000	0.673	1000000
2019.08.30 16:02:30.747	0.67294	1000000	0.67301	1000000
2019.08.30 16:02:30.878	0.67293	2940000	0.67301	4250000
2019.08.30 16:02:30.986	0.67293	1500000	0.67301	4250000
2019.08.30 16:02:31.057	0.67293	2500000	0.67301	4250000
2019.08.30 16:02:31.113	0.67293	2500000	0.67301	1000000
2019.08.30 16:02:31.286	0.67293	5240000	0.67301	1000000
2019.08.30 16:02:31.362	0.67293	6490000	0.67301	1000000
2019.08.30 16:02:31.871	0.67293	5990000	0.67301	1000000
2019.08.30 16:02:32.294	0.67293	3490000	0.67301	1000000
2019.08.30 16:02:32.478	0.67293	2490000	0.67301	2000000
2019.08.30 16:02:34.166	0.67293	4490000	0.67301	2000000
2019.08.30 16:02:34.218	0.67293	5490000	0.67301	2000000
2019.08.30 16:02:34.361	0.67293	2490000	0.67301	2000000
2019.08.30 16:02:35.328	0.67293	4490000	0.67301	1000000
2019.08.30 16:02:37.323	0.67293	10390000	0.67301	1000000
2019.08.30 16:02:37.447	0.67294	2250000	0.67301	1000000
2019.08.30 16:02:37.494	0.67294	4990000	0.67301	1000000
2019.08.30 16:02:37.647	0.67294	7990000	0.67301	1000000
2019.08.30 16:02:38.396	0.67294	7490000	0.67301	1000000
2019.08.30 16:02:39.121	0.67294	7490000	0.67302	1000000
2019.08.30 16:02:40.253	0.67294	7790000	0.67302	1000000
2019.08.30 16:02:43.103	0.67294	7290000	0.67302	1000000
2019.08.30 16:02:45.614	0.67295	3000000	0.67302	1000000
2019.08.30 16:02:45.892	0.67295	1000000	0.67302	1000000
2019.08.30 16:02:48.856	0.67295	1000000	0.67303	2000000
2019.08.30 16:02:48.888	0.67294	4790000	0.67303	3000000
2019.08.30 16:02:50.065	0.67294	4790000	0.67302	1000000
2019.08.30 16:02:50.908	0.67294	3290000	0.67302	1000000
2019.08.30 16:02:51.241	0.67294	3290000	0.67303	2000000
2019.08.30 16:02:51.806	0.67295	3000000	0.67303	1000000
2019.08.30 16:02:51.934	0.67297	1000000	0.67303	500000
2019.08.30 16:02:52.084	0.67297	1000000	0.67304	1000000
2019.08.30 16:02:53.240	0.67297	1000000	0.67304	500000
2019.08.30 16:02:54.594	0.67297	1000000	0.67304	250000
2019.08.30 16:02:56.637	0.67297	3000000	0.67305	750000
2019.08.30 16:02:56.736	0.67297	4500000	0.67306	3750000
2019.08.30 16:02:56.849	0.67298	3000000	0.67306	1250000
2019.08.30 16:02:57.020	0.67298	3000000	0.67306	250000
2019.08.30 16:02:57.312	0.67298	3500000	0.67306	250000
2019.08.30 16:02:58.002	0.67298	4000000	0.67307	1000000
2019.08.30 16:02:58.505	0.67298	4500000	0.67307	1000000
2019.08.30 16:02:59.426	0.67298	1000000	0.67306	250000
2019.08.30 16:02:59.934	0.67298	500000	0.67306	250000
2019.08.30 16:03:00.098	0.67298	500000	0.67305	1000000
2019.08.30 16:03:00.317	0.67297	8190000	0.67305	1000000
2019.08.30 16:03:00.884	0.67297	7190000	0.67305	1000000
2019.08.30 16:03:01.022	0.67297	6250000	0.67305	1000000
2019.08.30 16:03:01.125	0.67297	4750000	0.67305	1000000
2019.08.30 16:03:01.226	0.67297	1000000	0.67305	2250000
2019.08.30 16:03:01.321	0.67297	2000000	0.67305	2250000
2019.08.30 16:03:01.424	0.67297	2000000	0.67305	1000000
2019.08.30 16:03:01.501	0.67297	1500000	0.67305	1000000
2019.08.30 16:03:01.640	0.67297	1500000	0.67305	1250000
2019.08.30 16:03:01.815	0.67297	2000000	0.67305	1250000
2019.08.30 16:03:02.003	0.67297	1000000	0.67305	1500000
2019.08.30 16:03:02.055	0.67297	2000000	0.67305	1500000
2019.08.30 16:03:02.207	0.67297	2000000	0.67305	1250000
2019.08.30 16:03:02.315	0.67296	2700000	0.67304	1500000
2019.08.30 16:03:02.422	0.67296	3000000	0.67303	1000000
2019.08.30 16:03:02.511	0.67296	1500000	0.67303	1000000
2019.08.30 16:03:03.317	0.67297	500000	0.67304	1250000
2019.08.30 16:03:03.405	0.67298	1000000	0.67304	1250000
2019.08.30 16:03:03.635	0.67297	2500000	0.67304	1000000
2019.08.30 16:03:03.746	0.67297	3740000	0.67304	1000000
2019.08.30 16:03:03.861	0.67298	1000000	0.67304	1000000
2019.08.30 16:03:04.935	0.67298	1000000	0.67305	1000000
2019.08.30 16:03:05.605	0.67297	3750000	0.67305	1000000
2019.08.30 16:03:05.683	0.67297	2250000	0.67305	2000000
2019.08.30 16:03:05.926	0.67297	1750000	0.67305	2000000
2019.08.30 16:03:06.142	0.67297	2750000	0.67305	1000000
2019.08.30 16:03:06.394	0.67297	3750000	0.67305	1000000
2019.08.30 16:03:07.992	0.67297	4750000	0.67305	1000000
2019.08.30 16:03:10.424	0.67297	1750000	0.67305	1000000
2019.08.30 16:03:10.521	0.67297	3750000	0.67305	1000000
2019.08.30 16:03:10.535	0.67298	1000000	0.67305	1000000
2019.08.30 16:03:11.390	0.67297	3250000	0.67305	1000000
2019.08.30 16:03:11.517	0.67297	1750000	0.67305	1000000
2019.08.30 16:03:11.943	0.67297	1750000	0.67304	1000000
2019.08.30 16:03:12.022	0.67296	2090000	0.67303	1000000
2019.08.30 16:03:12.176	0.67296	1990000	0.67303	1000000
2019.08.30 16:03:12.499	0.67296	1750000	0.67303	1000000
2019.08.30 16:03:12.936	0.67296	1000000	0.67302	4000000
2019.08.30 16:03:13.033	0.67295	500000	0.67302	4000000
2019.08.30 16:03:13.257	0.67295	500000	0.67302	1000000
2019.08.30 16:03:14.139	0.67295	3000000	0.67302	1000000
2019.08.30 16:03:14.253	0.67295	3750000	0.67302	1000000
2019.08.30 16:03:14.262	0.67295	3990000	0.67302	1000000
2019.08.30 16:03:14.439	0.67295	3990000	0.67303	1000000
2019.08.30 16:03:15.572	0.67295	4090000	0.67303	250000
2019.08.30 16:03:15.698	0.67295	5190000	0.67303	250000
2019.08.30 16:03:16.218	0.67295	4190000	0.67304	2250000
2019.08.30 16:03:16.313	0.67295	1850000	0.67303	1000000
2019.08.30 16:03:16.371	0.67295	2090000	0.67303	1000000
2019.08.30 16:03:16.545	0.67295	3590000	0.67303	1000000
2019.08.30 16:03:16.634	0.67295	4190000	0.67303	2000000
2019.08.30 16:03:16.733	0.67295	5190000	0.67303	2000000
2019.08.30 16:03:16.816	0.67295	6190000	0.67303	1000000
2019.08.30 16:03:17.489	0.67295	5190000	0.67303	1000000
2019.08.30 16:03:17.639	0.67295	2950000	0.67303	1000000
2019.08.30 16:03:17.735	0.67295	1840000	0.67303	2000000
2019.08.30 16:03:17.764	0.67295	1740000	0.67303	2000000
2019.08.30 16:03:18.040	0.67295	4840000	0.67303	2000000
2019.08.30 16:03:18.140	0.67295	3340000	0.67303	2000000
2019.08.30 16:03:18.721	0.67295	3340000	0.67302	1000000
2019.08.30 16:03:19.759	0.67295	1840000	0.67302	1000000
2019.08.30 16:03:19.948	0.67295	1840000	0.67303	1000000
2019.08.30 16:03:21.782	0.67295	4090000	0.67303	1000000
2019.08.30 16:03:21.807	0.67295	5090000	0.67303	1000000
2019.08.30 16:03:22.850	0.67295	2090000	0.67304	2750000
2019.08.30 16:03:23.050	0.67295	2090000	0.67303	1000000
2019.08.30 16:03:23.295	0.67295	1600000	0.67302	2000000
2019.08.30 16:03:24.848	0.67295	500000	0.67302	2000000
2019.08.30 16:03:24.957	0.67294	500000	0.67302	2000000
2019.08.30 16:03:25.189	0.67294	750000	0.67302	2000000
2019.08.30 16:03:25.718	0.67294	750000	0.67302	4000000
2019.08.30 16:03:26.705	0.67294	500000	0.67302	4250000
2019.08.30 16:03:26.969	0.67294	500000	0.67302	1000000
2019.08.30 16:03:27.254	0.67294	500000	0.67302	4000000
2019.08.30 16:03:27.473	0.67294	750000	0.67302	4000000
2019.08.30 16:03:28.374	0.67294	750000	0.67302	1000000
2019.08.30 16:03:29.889	0.67294	750000	0.67302	4000000
2019.08.30 16:03:30.160	0.67294	750000	0.67302	3000000
2019.08.30 16:03:30.309	0.67293	4990000	0.67303	6750000
2019.08.30 16:03:30.402	0.67293	2740000	0.67301	3000000
2019.08.30 16:03:30.505	0.67293	2500000	0.67301	3000000
2019.08.30 16:03:30.602	0.67293	1500000	0.67301	3000000
2019.08.30 16:03:30.655	0.67293	250000	0.67301	3500000
2019.08.30 16:03:31.078	0.67292	5990000	0.67299	1000000
2019.08.30 16:03:31.102	0.67292	5240000	0.67299	1000000
2019.08.30 16:03:31.469	0.67293	2750000	0.67302	5750000
2019.08.30 16:03:31.528	0.67293	2750000	0.67302	6750000
2019.08.30 16:03:31.650	0.67293	3750000	0.67302	6750000
2019.08.30 16:03:32.213	0.67293	3990000	0.67302	6750000
2019.08.30 16:03:32.280	0.67293	3490000	0.67302	6750000
2019.08.30 16:03:32.552	0.67293	2250000	0.67302	6750000
2019.08.30 16:03:32.671	0.67293	750000	0.67301	3000000
2019.08.30 16:03:34.155	0.67293	750000	0.67302	6750000
2019.08.30 16:03:34.730	0.67293	750000	0.673	1000000
2019.08.30 16:03:35.267	0.67293	500000	0.673	1000000
2019.08.30 16:03:35.517	0.67293	750000	0.673	1000000
2019.08.30 16:03:35.942	0.67293	1750000	0.673	1000000
2019.08.30 16:03:36.017	0.67293	1990000	0.67301	1000000
2019.08.30 16:03:36.070	0.67293	2990000	0.67301	1000000
2019.08.30 16:03:36.377	0.67293	990000	0.67301	1000000
2019.08.30 16:03:36.437	0.67293	750000	0.67301	1000000
2019.08.30 16:03:36.935	0.67292	2500000	0.67297	250000
2019.08.30 16:03:37.026	0.67292	500000	0.67297	250000
2019.08.30 16:03:37.120	0.6729	500000	0.67297	250000
2019.08.30 16:03:37.340	0.6729	500000	0.67297	1250000
2019.08.30 16:03:37.542	0.6729	500000	0.67297	250000
2019.08.30 16:03:38.118	0.67289	4000000	0.67297	250000
2019.08.30 16:03:41.664	0.67289	1000000	0.67297	250000
2019.08.30 16:03:41.780	0.67289	500000	0.67296	250000
2019.08.30 16:03:42.109	0.67288	4250000	0.67296	1250000
2019.08.30 16:03:42.429	0.67288	4250000	0.67296	250000
2019.08.30 16:03:42.768	0.67288	4340000	0.67296	250000
2019.08.30 16:03:42.776	0.67288	4240000	0.67296	250000
2019.08.30 16:03:43.288	0.67288	4340000	0.67296	250000
2019.08.30 16:03:44.501	0.67288	3840000	0.67296	250000
2019.08.30 16:03:47.491	0.67288	840000	0.67296	1250000
2019.08.30 16:03:47.589	0.67288	740000	0.67296	1250000
2019.08.30 16:03:49.390	0.67289	1000000	0.67295	1000000
2019.08.30 16:03:49.518	0.6729	1000000	0.67296	250000
2019.08.30 16:03:53.414	0.67289	500000	0.67297	250000
2019.08.30 16:03:53.536	0.67289	500000	0.67297	1250000
2019.08.30 16:03:53.656	0.67289	1500000	0.67297	250000
2019.08.30 16:03:56.330	0.67288	4240000	0.67297	250000
2019.08.30 16:03:56.417	0.67287	740000	0.67295	3250000
2019.08.30 16:03:57.417	0.67288	500000	0.67295	3250000
2019.08.30 16:03:59.166	0.67288	500000	0.67294	3000000
2019.08.30 16:04:00.878	0.67288	500000	0.67293	3000000
2019.08.30 16:04:01.115	0.67288	500000	0.67294	3750000
2019.08.30 16:04:01.357	0.67288	500000	0.67294	3500000
2019.08.30 16:04:01.685	0.67288	500000	0.67294	500000
2019.08.30 16:04:01.912	0.67288	500000	0.67295	1750000
2019.08.30 16:04:03.563	0.67288	500000	0.67295	3750000
2019.08.30 16:04:05.917	0.67288	500000	0.67295	500000
2019.08.30 16:04:07.273	0.67288	500000	0.67296	750000
2019.08.30 16:04:07.524	0.67288	500000	0.67296	2750000
2019.08.30 16:04:08.368	0.67288	500000	0.67295	1000000
2019.08.30 16:04:08.481	0.67288	500000	0.67296	2750000
2019.08.30 16:04:09.478	0.67288	500000	0.67296	1750000
2019.08.30 16:04:09.736	0.67288	500000	0.67296	750000
2019.08.30 16:04:10.482	0.67288	500000	0.67296	1750000
2019.08.30 16:04:10.970	0.67288	500000	0.67295	3000000
2019.08.30 16:04:11.199	0.67287	500000	0.67295	4750000
2019.08.30 16:04:11.433	0.67287	500000	0.67295	1750000
2019.08.30 16:04:11.683	0.67287	500000	0.67295	500000
2019.08.30 16:04:13.233	0.67288	500000	0.67295	500000
2019.08.30 16:04:16.535	0.67288	500000	0.67294	1000000
2019.08.30 16:04:16.856	0.67288	500000	0.67293	1000000
2019.08.30 16:04:16.960	0.67286	500000	0.67294	1750000
2019.08.30 16:04:17.086	0.67288	500000	0.67294	1500000
2019.08.30 16:04:17.650	0.67287	500000	0.67294	1500000
2019.08.30 16:04:18.137	0.67287	500000	0.67294	1000000
2019.08.30 16:04:18.740	0.67288	500000	0.67294	1000000
2019.08.30 16:04:19.484	0.67288	500000	0.67295	500000
2019.08.30 16:04:20.270	0.67288	500000	0.67296	1250000
2019.08.30 16:04:21.105	0.6729	500000	0.67297	250000
2019.08.30 16:04:21.205	0.6729	1500000	0.67297	250000
2019.08.30 16:04:21.449	0.67289	1240000	0.67297	250000
2019.08.30 16:04:21.546	0.67289	240000	0.67296	500000
2019.08.30 16:04:21.642	0.67288	1000000	0.67296	500000
2019.08.30 16:04:21.743	0.67288	1240000	0.67296	500000
2019.08.30 16:04:22.412	0.67289	2000000	0.67296	500000
2019.08.30 16:04:22.468	0.67289	2240000	0.67296	500000
2019.08.30 16:04:22.649	0.6729	1000000	0.67297	250000
2019.08.30 16:04:23.055	0.67289	500000	0.67297	250000
2019.08.30 16:04:23.314	0.67292	1500000	0.673	4250000
2019.08.30 16:04:23.418	0.67293	1000000	0.673	3000000
2019.08.30 16:04:23.515	0.67293	4240000	0.673	3000000
2019.08.30 16:04:23.589	0.67293	6090000	0.67301	3000000
2019.08.30 16:04:23.750	0.67293	6090000	0.67302	2000000
2019.08.30 16:04:24.766	0.67293	6590000	0.67302	1500000
2019.08.30 16:04:25.089	0.67293	6590000	0.673	1000000
2019.08.30 16:04:25.281	0.67293	6090000	0.673	1000000
2019.08.30 16:04:25.394	0.67293	1500000	0.673	1000000
2019.08.30 16:04:25.603	0.67293	500000	0.673	1000000
2019.08.30 16:04:25.814	0.67293	1500000	0.673	1000000
2019.08.30 16:04:26.045	0.67293	3090000	0.673	1000000
2019.08.30 16:04:26.116	0.67293	5340000	0.673	1000000
2019.08.30 16:04:26.254	0.67293	3840000	0.673	1000000
2019.08.30 16:04:26.357	0.67293	4340000	0.673	1000000
2019.08.30 16:04:27.138	0.67293	3500000	0.673	3000000
2019.08.30 16:04:27.241	0.67293	1000000	0.673	3000000
2019.08.30 16:04:28.214	0.67292	3990000	0.673	3000000
2019.08.30 16:04:28.278	0.67292	2740000	0.673	3000000
2019.08.30 16:04:28.614	0.67292	2000000	0.67299	3000000
2019.08.30 16:04:28.787	0.67292	2990000	0.673	3000000
2019.08.30 16:04:28.861	0.67292	3490000	0.673	3000000
2019.08.30 16:04:29.065	0.67292	6990000	0.673	3000000
2019.08.30 16:04:29.166	0.67292	3990000	0.673	3000000
2019.08.30 16:04:29.417	0.67292	3740000	0.673	3000000
2019.08.30 16:04:30.572	0.67293	500000	0.673	3000000
2019.08.30 16:04:33.484	0.67291	3765000	0.67297	250000
2019.08.30 16:04:33.575	0.67289	750000	0.67297	1250000
2019.08.30 16:04:33.693	0.67289	500000	0.67297	1250000
2019.08.30 16:04:33.765	0.67289	500000	0.67296	3750000
2019.08.30 16:04:33.823	0.67287	2740000	0.67296	4750000
2019.08.30 16:04:34.873	0.67288	500000	0.67296	4750000
2019.08.30 16:04:35.128	0.67288	500000	0.67296	1750000
2019.08.30 16:04:37.015	0.67288	500000	0.67296	5250000
2019.08.30 16:04:39.553	0.67288	500000	0.67294	250000
2019.08.30 16:04:39.647	0.67286	500000	0.67293	250000
2019.08.30 16:04:39.754	0.67286	500000	0.67294	1750000
2019.08.30 16:04:39.945	0.67286	3500000	0.67294	500000
2019.08.30 16:04:40.580	0.67286	3500000	0.67295	3250000
2019.08.30 16:04:41.790	0.67287	500000	0.67295	1750000
2019.08.30 16:04:43.466	0.67287	500000	0.67294	2000000
2019.08.30 16:04:43.594	0.67287	500000	0.67293	1000000
2019.08.30 16:04:44.545	0.67287	500000	0.67294	3000000
2019.08.30 16:04:45.747	0.67287	500000	0.67294	1750000
2019.08.30 16:04:45.888	0.67286	500000	0.67294	1750000
2019.08.30 16:04:46.109	0.67286	500000	0.67293	1000000
2019.08.30 16:04:47.096	0.67286	500000	0.67293	4750000
2019.08.30 16:04:47.395	0.67286	500000	0.67293	2750000
2019.08.30 16:04:47.626	0.67286	740000	0.67293	1500000
2019.08.30 16:04:47.725	0.67286	1740000	0.67294	750000
2019.08.30 16:04:47.799	0.67286	500000	0.67293	250000
2019.08.30 16:04:47.952	0.67286	500000	0.67294	3750000
2019.08.30 16:04:48.156	0.67285	1500000	0.67293	750000
2019.08.30 16:04:48.388	0.67285	1740000	0.67293	750000
2019.08.30 16:04:48.495	0.67285	4740000	0.67293	500000
2019.08.30 16:04:49.263	0.67285	4740000	0.67294	750000
2019.08.30 16:04:49.328	0.67285	3500000	0.67294	750000
2019.08.30 16:04:49.473	0.67285	500000	0.67293	250000
2019.08.30 16:04:49.718	0.67285	500000	0.67294	2750000
2019.08.30 16:04:50.868	0.67284	7475000	0.67293	500000
2019.08.30 16:04:50.940	0.67285	240000	0.67293	500000
2019.08.30 16:04:51.544	0.67284	8690000	0.67293	500000
2019.08.30 16:04:51.608	0.67284	2940000	0.67293	3750000
2019.08.30 16:04:51.999	0.67284	9190000	0.67293	750000
2019.08.30 16:04:52.093	0.67284	9190000	0.67293	500000
2019.08.30 16:04:52.195	0.67284	10690000	0.67293	500000
2019.08.30 16:04:52.297	0.67285	1500000	0.67293	500000
2019.08.30 16:04:52.524	0.67286	1000000	0.67294	750000
2019.08.30 16:04:53.173	0.67285	3240000	0.67294	2750000
2019.08.30 16:04:53.501	0.67285	1240000	0.67294	2750000
2019.08.30 16:04:53.551	0.67285	1000000	0.67294	2750000
2019.08.30 16:04:53.830	0.67285	1000000	0.67294	1750000
2019.08.30 16:04:54.500	0.67285	1000000	0.67294	2750000
2019.08.30 16:04:54.536	0.67285	1000000	0.67293	500000
2019.08.30 16:04:54.863	0.67285	2000000	0.67293	500000
2019.08.30 16:04:55.169	0.67285	2240000	0.67293	500000
2019.08.30 16:04:55.222	0.67285	2740000	0.67294	2750000
2019.08.30 16:04:55.700	0.67285	4240000	0.67294	2750000
2019.08.30 16:04:55.760	0.67285	7240000	0.67294	750000
2019.08.30 16:04:56.401	0.67285	7490000	0.67294	500000
2019.08.30 16:04:57.916	0.67285	5990000	0.67294	500000
2019.08.30 16:04:58.903	0.67286	1000000	0.67294	500000
2019.08.30 16:04:59.005	0.67285	2740000	0.67294	3750000
2019.08.30 16:04:59.305	0.67286	500000	0.67294	3750000
2019.08.30 16:04:59.557	0.67286	500000	0.67294	4750000
2019.08.30 16:05:01.780	0.67286	500000	0.67294	4500000
2019.08.30 16:05:02.429	0.67286	500000	0.67294	1500000
2019.08.30 16:05:03.208	0.67287	500000	0.67294	1500000
2019.08.30 16:05:04.443	0.67287	500000	0.67294	500000
2019.08.30 16:05:04.555	0.67288	5500000	0.67296	250000
2019.08.30 16:05:04.647	0.67288	6500000	0.67296	250000
2019.08.30 16:05:04.786	0.67288	5600000	0.67296	250000
2019.08.30 16:05:04.895	0.67288	5500000	0.67296	250000
2019.08.30 16:05:05.095	0.67288	4000000	0.67296	250000
2019.08.30 16:05:05.213	0.67287	1000000	0.67295	250000
2019.08.30 16:05:05.391	0.67287	500000	0.67295	2750000
2019.08.30 16:05:06.324	0.67287	500000	0.67295	3750000
2019.08.30 16:05:08.537	0.67287	500000	0.67295	2750000
2019.08.30 16:05:09.995	0.67287	500000	0.67295	6250000
2019.08.30 16:05:10.330	0.67287	500000	0.67295	3250000
2019.08.30 16:05:10.495	0.67287	500000	0.67295	6250000
2019.08.30 16:05:11.854	0.67286	1500000	0.67295	6250000
2019.08.30 16:05:11.927	0.67286	2500000	0.67295	3250000
2019.08.30 16:05:12.637	0.67286	2740000	0.67295	3250000
2019.08.30 16:05:13.003	0.67286	1740000	0.67295	3250000
2019.08.30 16:05:13.038	0.67287	500000	0.67294	3000000
2019.08.30 16:05:13.179	0.67287	500000	0.67295	4250000
2019.08.30 16:05:13.240	0.67287	500000	0.67294	3000000
2019.08.30 16:05:13.983	0.67287	500000	0.67295	4250000
2019.08.30 16:05:14.043	0.67287	500000	0.67295	750000
2019.08.30 16:05:17.543	0.67287	500000	0.67295	3750000
2019.08.30 16:05:23.880	0.67287	1000000	0.67295	500000
2019.08.30 16:05:24.608	0.67287	500000	0.67294	1000000
2019.08.30 16:05:24.679	0.67287	500000	0.67293	1000000
2019.08.30 16:05:24.898	0.67286	500000	0.67293	1000000
2019.08.30 16:05:25.156	0.67286	500000	0.67292	1000000
2019.08.30 16:05:25.682	0.67285	1500000	0.67293	1000000
2019.08.30 16:05:25.783	0.67285	1600000	0.67293	1000000
2019.08.30 16:05:25.891	0.67285	1600000	0.67293	500000
2019.08.30 16:05:26.147	0.67285	1600000	0.67293	1500000
2019.08.30 16:05:26.577	0.67285	2600000	0.67293	500000
2019.08.30 16:05:26.764	0.67285	1600000	0.67293	500000
2019.08.30 16:05:27.266	0.67285	2600000	0.67293	500000
2019.08.30 16:05:27.569	0.67285	1500000	0.67293	500000
2019.08.30 16:05:27.791	0.67285	1600000	0.67293	500000
2019.08.30 16:05:27.967	0.67285	1600000	0.67294	3500000
2019.08.30 16:05:28.409	0.67285	1600000	0.67294	3750000
2019.08.30 16:05:28.858	0.67285	1600000	0.67294	3500000
2019.08.30 16:05:29.817	0.67285	4840000	0.67294	3500000
2019.08.30 16:05:29.957	0.67285	4940000	0.67294	3500000
2019.08.30 16:05:29.982	0.67286	1000000	0.67294	500000
2019.08.30 16:05:30.171	0.67285	5950000	0.67294	500000
2019.08.30 16:05:30.483	0.67285	4950000	0.67294	500000
2019.08.30 16:05:31.477	0.67285	5950000	0.67294	500000
2019.08.30 16:05:31.496	0.67285	6190000	0.67294	500000
2019.08.30 16:05:31.621	0.67285	5690000	0.67294	500000
2019.08.30 16:05:31.917	0.67285	5990000	0.67294	500000
2019.08.30 16:05:31.964	0.67286	100000	0.67294	500000
2019.08.30 16:05:32.321	0.67286	3100000	0.67295	1750000
2019.08.30 16:05:32.456	0.67286	4200000	0.67295	500000
2019.08.30 16:05:32.529	0.67286	4940000	0.67295	500000
2019.08.30 16:05:32.686	0.67286	5440000	0.67295	500000
2019.08.30 16:05:33.688	0.67286	2940000	0.67295	1500000
2019.08.30 16:05:33.978	0.67287	1000000	0.67295	500000
2019.08.30 16:05:34.649	0.67287	1000000	0.67296	3250000
2019.08.30 16:05:34.747	0.67286	3000000	0.67296	6250000
2019.08.30 16:05:34.858	0.67286	3000000	0.67295	500000
2019.08.30 16:05:34.969	0.67286	3000000	0.67296	6250000
2019.08.30 16:05:35.511	0.67287	1000000	0.67296	3250000
2019.08.30 16:05:35.861	0.67287	1000000	0.67296	2250000
2019.08.30 16:05:38.360	0.67287	1500000	0.67296	1750000
2019.08.30 16:05:39.659	0.67287	1500000	0.67296	750000
2019.08.30 16:05:39.888	0.67287	2500000	0.67296	750000
2019.08.30 16:05:39.986	0.67288	5240000	0.67296	750000
2019.08.30 16:05:40.099	0.67289	4000000	0.67297	250000
2019.08.30 16:05:40.328	0.67289	1000000	0.67297	250000
2019.08.30 16:05:40.638	0.67288	7440000	0.67297	750000
2019.08.30 16:05:40.711	0.67289	500000	0.67297	250000
2019.08.30 16:05:40.982	0.67289	500000	0.67297	1250000
2019.08.30 16:05:41.228	0.67289	500000	0.67297	250000
2019.08.30 16:05:45.135	0.67291	1750000	0.67299	250000
2019.08.30 16:05:45.249	0.67291	1000000	0.67298	1000000
2019.08.30 16:05:45.364	0.67292	240000	0.67298	1250000
2019.08.30 16:05:45.475	0.67292	1990000	0.673	500000
2019.08.30 16:05:45.805	0.67292	1990000	0.673	3500000
2019.08.30 16:05:45.908	0.67293	100000	0.673	3500000
2019.08.30 16:05:46.015	0.67293	2490000	0.673	3000000
2019.08.30 16:05:46.127	0.67293	3940000	0.67301	1000000
2019.08.30 16:05:46.295	0.67293	3440000	0.67302	1500000
2019.08.30 16:05:47.102	0.67293	1950000	0.673	3000000
2019.08.30 16:05:47.219	0.67292	1200000	0.67298	250000
2019.08.30 16:05:47.328	0.67289	5440000	0.67298	1250000
2019.08.30 16:05:47.427	0.67289	4740000	0.67297	250000
2019.08.30 16:05:48.436	0.67289	4840000	0.67297	250000
2019.08.30 16:05:51.561	0.67289	4340000	0.67297	250000
2019.08.30 16:05:55.321	0.67289	1340000	0.67297	250000
2019.08.30 16:05:55.436	0.67289	1840000	0.67297	250000
2019.08.30 16:05:55.504	0.67289	2340000	0.67297	250000
2019.08.30 16:05:56.166	0.67289	2340000	0.67297	750000
2019.08.30 16:05:58.877	0.67289	2840000	0.67297	250000
2019.08.30 16:05:59.126	0.67289	2840000	0.67298	1750000
2019.08.30 16:05:59.413	0.67289	2840000	0.67297	250000
2019.08.30 16:06:00.255	0.67289	2840000	0.67297	1250000
2019.08.30 16:06:00.455	0.67289	2840000	0.67297	1000000
2019.08.30 16:06:01.750	0.67289	2840000	0.67297	1250000
2019.08.30 16:06:03.020	0.67289	1840000	0.67297	1250000
2019.08.30 16:06:03.619	0.67289	2440000	0.67297	1250000
2019.08.30 16:06:03.693	0.67289	1340000	0.67297	1250000
2019.08.30 16:06:04.128	0.67289	1640000	0.67297	1250000
2019.08.30 16:06:05.161	0.67289	1640000	0.67297	1000000
2019.08.30 16:06:05.635	0.6729	500000	0.67297	1000000
2019.08.30 16:06:05.670	0.6729	740000	0.67297	1000000
2019.08.30 16:06:06.768	0.6729	500000	0.67297	1000000
2019.08.30 16:06:07.354	0.67289	1840000	0.67297	1250000
2019.08.30 16:06:08.264	0.6729	1000000	0.67297	1250000
2019.08.30 16:06:08.511	0.67289	1740000	0.67297	1250000
2019.08.30 16:06:10.969	0.67289	1840000	0.67297	1250000
2019.08.30 16:06:11.179	0.67289	1740000	0.67297	1250000
2019.08.30 16:06:15.078	0.67289	240000	0.67296	1000000
2019.08.30 16:06:15.163	0.67288	2840000	0.67296	1000000
2019.08.30 16:06:15.214	0.67288	2940000	0.67296	1000000
2019.08.30 16:06:15.391	0.67288	1740000	0.67296	1000000
2019.08.30 16:06:15.950	0.67288	1500000	0.67296	1250000
2019.08.30 16:06:16.374	0.67287	3690000	0.67296	2250000
2019.08.30 16:06:16.448	0.67287	3490000	0.67296	2250000
2019.08.30 16:06:17.563	0.67287	3590000	0.67296	2250000
2019.08.30 16:06:18.089	0.67287	3590000	0.67296	3750000
2019.08.30 16:06:19.018	0.67287	4590000	0.67296	2750000
2019.08.30 16:06:20.290	0.67287	4590000	0.67296	2250000
2019.08.30 16:06:20.572	0.67287	5090000	0.67296	2250000
2019.08.30 16:06:21.004	0.67287	5190000	0.67296	2250000
2019.08.30 16:06:21.504	0.67288	1000000	0.67296	2750000
2019.08.30 16:06:22.846	0.67288	1000000	0.67296	2250000
2019.08.30 16:06:22.955	0.67287	3250000	0.67296	3750000
2019.08.30 16:06:23.054	0.67287	1240000	0.67295	1750000
2019.08.30 16:06:23.224	0.67287	2740000	0.67295	2750000
2019.08.30 16:06:23.721	0.67287	2740000	0.67295	2250000
2019.08.30 16:06:23.968	0.67287	2740000	0.67295	1250000
2019.08.30 16:06:24.224	0.67287	3490000	0.67295	1000000
2019.08.30 16:06:24.664	0.67287	3590000	0.67295	1000000
2019.08.30 16:06:24.761	0.67287	3590000	0.67295	3000000
2019.08.30 16:06:25.059	0.67287	4590000	0.67296	3750000
2019.08.30 16:06:26.011	0.67287	4590000	0.67296	2750000
2019.08.30 16:06:26.237	0.67287	4590000	0.67296	2250000
2019.08.30 16:06:26.491	0.67287	4590000	0.67296	3250000
2019.08.30 16:06:26.877	0.67287	4690000	0.67296	3250000
2019.08.30 16:06:27.387	0.67287	4690000	0.67296	3750000
2019.08.30 16:06:27.497	0.67287	5190000	0.67296	3750000
2019.08.30 16:06:27.640	0.67287	7190000	0.67296	3750000
2019.08.30 16:06:28.090	0.67287	6690000	0.67296	3750000
2019.08.30 16:06:28.701	0.67287	6690000	0.67296	3250000
2019.08.30 16:06:29.895	0.67287	7190000	0.67296	2250000
2019.08.30 16:06:30.136	0.67287	7690000	0.67296	1250000
2019.08.30 16:06:30.263	0.67287	7190000	0.67296	1250000
2019.08.30 16:06:30.378	0.67287	8190000	0.67296	1250000
2019.08.30 16:06:30.795	0.67287	5190000	0.67296	4250000
2019.08.30 16:06:31.021	0.67287	5190000	0.67296	5250000
2019.08.30 16:06:31.272	0.67287	4190000	0.67296	5250000
2019.08.30 16:06:31.464	0.67287	3990000	0.67296	5250000
2019.08.30 16:06:31.528	0.67287	3990000	0.67296	5750000
2019.08.30 16:06:31.779	0.67287	4990000	0.67296	1750000
2019.08.30 16:06:32.464	0.67287	5090000	0.67296	1750000
2019.08.30 16:06:32.573	0.67287	5590000	0.67296	1750000
2019.08.30 16:06:32.864	0.67287	4090000	0.67296	4250000
2019.08.30 16:06:32.924	0.67287	3990000	0.67296	4250000
2019.08.30 16:06:33.096	0.67287	3240000	0.67296	5750000
2019.08.30 16:06:33.877	0.67287	3340000	0.67296	5750000
2019.08.30 16:06:34.913	0.67287	3340000	0.67296	3750000
2019.08.30 16:06:35.621	0.67287	3350000	0.67295	3250000
2019.08.30 16:06:35.731	0.67287	250000	0.67293	1000000
2019.08.30 16:06:35.839	0.67285	990000	0.67294	1750000
2019.08.30 16:06:35.951	0.67285	1990000	0.67294	1750000
2019.08.30 16:06:36.010	0.67286	250000	0.67294	1500000
2019.08.30 16:06:36.597	0.67287	500000	0.67294	1750000
2019.08.30 16:06:39.382	0.67287	500000	0.67294	1000000
2019.08.30 16:06:40.777	0.67287	500000	0.67294	1250000
2019.08.30 16:06:41.244	0.67287	500000	0.67293	4750000
2019.08.30 16:06:41.341	0.67287	500000	0.67292	500000
2019.08.30 16:06:41.442	0.67285	500000	0.67292	500000
2019.08.30 16:06:41.913	0.67285	1750000	0.67293	500000
2019.08.30 16:06:41.985	0.67285	2850000	0.67294	5250000
2019.08.30 16:06:42.078	0.67285	2750000	0.67294	5250000
2019.08.30 16:06:42.230	0.67285	2990000	0.67294	5250000
2019.08.30 16:06:42.277	0.67285	3990000	0.67294	5250000
2019.08.30 16:06:42.440	0.67285	2990000	0.67294	5250000
2019.08.30 16:06:43.355	0.67286	500000	0.67294	5250000
2019.08.30 16:06:44.417	0.67286	500000	0.67291	3000000
2019.08.30 16:06:44.634	0.67285	500000	0.67291	3000000
2019.08.30 16:06:44.730	0.67285	500000	0.67292	3500000
2019.08.30 16:06:46.041	0.67285	500000	0.67292	500000
2019.08.30 16:06:47.394	0.67285	500000	0.67293	3750000
2019.08.30 16:06:49.111	0.67284	4090000	0.67292	500000
2019.08.30 16:06:50.886	0.67284	4190000	0.67292	500000
2019.08.30 16:06:51.096	0.67285	500000	0.67292	500000
2019.08.30 16:06:51.191	0.67285	500000	0.67292	1500000
2019.08.30 16:06:52.202	0.67285	500000	0.67293	1750000
2019.08.30 16:06:52.845	0.67285	1500000	0.67293	1750000
2019.08.30 16:06:52.908	0.67285	1600000	0.67293	1750000
2019.08.30 16:06:52.966	0.67285	2600000	0.67293	500000
2019.08.30 16:06:53.139	0.67285	2840000	0.67293	500000
2019.08.30 16:06:53.824	0.67285	3090000	0.67293	500000
2019.08.30 16:06:54.000	0.67285	3090000	0.67294	750000
2019.08.30 16:06:55.218	0.67286	500000	0.67294	750000
2019.08.30 16:06:56.286	0.67285	2590000	0.67294	750000
2019.08.30 16:06:56.494	0.67285	2590000	0.67293	500000
2019.08.30 16:06:56.883	0.67285	2690000	0.67293	500000
2019.08.30 16:06:57.005	0.67285	2490000	0.67293	500000
2019.08.30 16:06:57.099	0.67285	5990000	0.67293	500000
2019.08.30 16:06:58.065	0.67285	6390000	0.67293	500000
2019.08.30 16:06:58.101	0.67286	3000000	0.67294	500000
2019.08.30 16:07:00.636	0.67286	3240000	0.67294	500000
2019.08.30 16:07:01.786	0.67285	3690000	0.67294	500000
2019.08.30 16:07:02.325	0.67286	1000000	0.67294	500000
2019.08.30 16:07:02.784	0.67286	1000000	0.67293	500000
2019.08.30 16:07:03.007	0.67285	1000000	0.67291	3500000
2019.08.30 16:07:03.209	0.67285	1000000	0.67291	500000
2019.08.30 16:07:04.073	0.67285	1100000	0.67291	500000
2019.08.30 16:07:04.995	0.67285	1100000	0.67292	500000
2019.08.30 16:07:07.803	0.67285	1600000	0.67292	500000
2019.08.30 16:07:08.881	0.67285	1700000	0.67292	500000
2019.08.30 16:07:09.237	0.67285	1700000	0.67293	2750000
2019.08.30 16:07:09.739	0.67285	1700000	0.67291	1500000
2019.08.30 16:07:09.786	0.67285	500000	0.67291	1500000
2019.08.30 16:07:10.028	0.67285	500000	0.67291	500000
2019.08.30 16:07:10.571	0.67285	500000	0.67292	500000
2019.08.30 16:07:10.928	0.67285	500000	0.67293	4750000
2019.08.30 16:07:11.641	0.67285	500000	0.67293	1750000
2019.08.30 16:07:12.574	0.67285	500000	0.67293	4750000
2019.08.30 16:07:15.426	0.67285	500000	0.67292	3000000
2019.08.30 16:07:15.545	0.67285	500000	0.67291	3000000
2019.08.30 16:07:17.891	0.67285	500000	0.67292	1500000
2019.08.30 16:07:22.738	0.67285	500000	0.67291	1000000
2019.08.30 16:07:24.430	0.67285	500000	0.67292	1500000
2019.08.30 16:07:27.004	0.67285	500000	0.67292	1000000
2019.08.30 16:07:28.105	0.67285	500000	0.67292	1500000
2019.08.30 16:07:28.222	0.67284	2200000	0.67289	1250000
2019.08.30 16:07:28.310	0.6728	1000000	0.67287	500000
2019.08.30 16:07:29.100	0.67282	240000	0.67287	500000
2019.08.30 16:07:29.212	0.67283	2990000	0.67291	3500000
2019.08.30 16:07:29.259	0.67283	2850000	0.67291	3500000
2019.08.30 16:07:29.523	0.67283	3340000	0.67291	3500000
2019.08.30 16:07:29.653	0.67283	4340000	0.67291	3500000
2019.08.30 16:07:29.697	0.67285	500000	0.67291	500000
2019.08.30 16:07:30.299	0.67285	500000	0.67292	500000
2019.08.30 16:07:30.558	0.67285	600000	0.67292	500000
2019.08.30 16:07:31.844	0.67283	740000	0.67291	3500000
2019.08.30 16:07:31.944	0.67283	1500000	0.67291	3500000
2019.08.30 16:07:32.063	0.67283	1600000	0.67291	3500000
2019.08.30 16:07:32.138	0.67283	1850000	0.67291	3500000
2019.08.30 16:07:32.967	0.67284	500000	0.67291	3000000
2019.08.30 16:07:34.289	0.67284	500000	0.67292	4000000
2019.08.30 16:07:38.567	0.67284	500000	0.6729	3000000
2019.08.30 16:07:39.522	0.67284	500000	0.67291	1000000
2019.08.30 16:07:39.775	0.67284	500000	0.67292	750000
2019.08.30 16:07:39.847	0.67284	500000	0.67292	500000
2019.08.30 16:07:40.101	0.67284	500000	0.67291	1000000
2019.08.30 16:07:40.223	0.67284	740000	0.67291	1000000
2019.08.30 16:07:40.287	0.67284	1740000	0.67292	1750000
2019.08.30 16:07:40.872	0.67284	2240000	0.67292	1750000
2019.08.30 16:07:40.972	0.67284	2740000	0.67292	1500000
2019.08.30 16:07:41.187	0.67284	1740000	0.67292	1750000
2019.08.30 16:07:41.451	0.67284	1740000	0.67292	1500000
2019.08.30 16:07:41.772	0.67284	1740000	0.67292	1000000
2019.08.30 16:07:42.024	0.67284	1740000	0.67292	1250000
2019.08.30 16:07:42.590	0.67284	740000	0.67292	1250000
2019.08.30 16:07:43.066	0.67284	740000	0.67292	3000000
2019.08.30 16:07:43.169	0.67283	3000000	0.67291	3000000
2019.08.30 16:07:43.341	0.67283	3100000	0.67291	3000000
2019.08.30 16:07:43.503	0.67284	1000000	0.67292	3000000
2019.08.30 16:07:43.704	0.67284	1000000	0.67292	3250000
2019.08.30 16:07:43.789	0.67284	1500000	0.67292	3250000
2019.08.30 16:07:43.875	0.67285	500000	0.67293	3750000
2019.08.30 16:07:44.120	0.67285	600000	0.67293	3750000
2019.08.30 16:07:44.372	0.67285	600000	0.67293	3500000
2019.08.30 16:07:44.801	0.67285	500000	0.67293	3500000
2019.08.30 16:07:44.889	0.67285	500000	0.67291	1000000
2019.08.30 16:07:45.015	0.67284	2840000	0.67292	250000
2019.08.30 16:07:45.103	0.67284	2840000	0.67293	4750000
2019.08.30 16:07:45.801	0.67284	1600000	0.67293	4750000
2019.08.30 16:07:45.897	0.67284	600000	0.67293	5750000
2019.08.30 16:07:47.437	0.67284	4250000	0.67293	3750000
2019.08.30 16:07:47.547	0.67284	2590000	0.67293	3750000
2019.08.30 16:07:47.611	0.67284	2350000	0.67293	3750000
2019.08.30 16:07:47.680	0.67284	1600000	0.67292	1750000
2019.08.30 16:07:48.954	0.67284	1600000	0.67292	1000000
2019.08.30 16:07:50.877	0.67284	1700000	0.67292	1000000
2019.08.30 16:07:53.892	0.67284	600000	0.67291	1000000
2019.08.30 16:07:53.999	0.67284	500000	0.6729	3000000
2019.08.30 16:07:54.102	0.67281	1500000	0.67287	250000
2019.08.30 16:07:54.207	0.6728	1000000	0.67287	250000
2019.08.30 16:07:54.771	0.67282	2000000	0.67289	1000000
2019.08.30 16:07:54.871	0.67283	1000000	0.6729	4750000
2019.08.30 16:07:54.986	0.67283	1000000	0.67289	3000000
2019.08.30 16:07:55.302	0.67282	500000	0.67289	3250000
2019.08.30 16:07:55.887	0.67282	500000	0.67289	3750000
2019.08.30 16:07:57.170	0.67281	840000	0.67289	3750000
2019.08.30 16:07:57.392	0.67281	500000	0.67288	1000000
2019.08.30 16:07:57.501	0.67283	1000000	0.6729	3500000
2019.08.30 16:07:57.610	0.67283	1600000	0.67291	3000000
2019.08.30 16:07:58.084	0.67283	600000	0.67291	3000000
2019.08.30 16:07:58.373	0.67283	4190000	0.67292	2500000
2019.08.30 16:07:58.465	0.67284	100000	0.67292	750000
2019.08.30 16:07:58.563	0.67285	500000	0.67292	750000
2019.08.30 16:07:59.360	0.67285	500000	0.67292	500000
2019.08.30 16:07:59.821	0.67285	500000	0.67293	750000
2019.08.30 16:08:02.854	0.67285	1500000	0.67293	750000
2019.08.30 16:08:04.175	0.67287	1000000	0.67294	250000
2019.08.30 16:08:04.220	0.67287	3340000	0.67296	2750000
2019.08.30 16:08:04.456	0.67287	4840000	0.67296	2750000
2019.08.30 16:08:04.707	0.67287	8340000	0.67296	1750000
2019.08.30 16:08:04.928	0.67288	2000000	0.67296	1750000
2019.08.30 16:08:04.956	0.67288	3000000	0.67296	1750000
2019.08.30 16:08:05.280	0.67288	3000000	0.67296	1250000
2019.08.30 16:08:05.745	0.67289	1000000	0.67296	1250000
2019.08.30 16:08:06.686	0.67288	3000000	0.67296	1250000
2019.08.30 16:08:07.020	0.67288	3000000	0.67296	2750000
2019.08.30 16:08:11.313	0.67288	3000000	0.67296	1750000
2019.08.30 16:08:13.034	0.67288	2000000	0.67296	1750000
2019.08.30 16:08:13.242	0.67288	2250000	0.67296	1000000
2019.08.30 16:08:15.202	0.67288	2750000	0.67296	1000000
2019.08.30 16:08:21.914	0.67288	2500000	0.67296	750000
2019.08.30 16:08:23.160	0.67288	1500000	0.67296	250000
2019.08.30 16:08:27.312	0.67288	1500000	0.67296	750000
2019.08.30 16:08:28.953	0.67288	2500000	0.67296	250000
2019.08.30 16:08:29.956	0.67289	3000000	0.67296	250000
2019.08.30 16:08:30.096	0.67288	3000000	0.67295	1000000
2019.08.30 16:08:30.350	0.67288	2000000	0.67295	1000000
2019.08.30 16:08:32.750	0.67288	2000000	0.67295	1750000
2019.08.30 16:08:32.950	0.67288	2000000	0.67295	1000000
2019.08.30 16:08:34.507	0.67288	1000000	0.67295	1000000
2019.08.30 16:08:34.627	0.67288	1000000	0.67293	1000000
2019.08.30 16:08:34.680	0.67287	1000000	0.67293	4000000
2019.08.30 16:08:35.052	0.67286	2250000	0.67293	4000000
2019.08.30 16:08:35.413	0.67286	2000000	0.67293	4000000
2019.08.30 16:08:35.583	0.67286	1000000	0.67292	3000000
2019.08.30 16:08:35.686	0.67285	2690000	0.67293	5000000
2019.08.30 16:08:36.127	0.67285	1690000	0.67292	1000000
2019.08.30 16:08:47.171	0.67285	1450000	0.67292	1000000
2019.08.30 16:08:52.176	0.67285	1690000	0.67292	1000000
2019.08.30 16:08:52.492	0.67285	2190000	0.67292	1000000
2019.08.30 16:08:53.070	0.67285	3190000	0.67292	1000000
2019.08.30 16:08:53.398	0.67285	3190000	0.67293	2000000
2019.08.30 16:08:54.752	0.67285	3190000	0.67292	1000000
2019.08.30 16:08:55.612	0.67285	2450000	0.67292	1000000
2019.08.30 16:08:55.936	0.67285	2950000	0.67293	2500000
2019.08.30 16:08:56.038	0.67285	2190000	0.67293	2500000
2019.08.30 16:08:56.147	0.67285	3190000	0.67293	2500000
2019.08.30 16:08:56.264	0.67286	600000	0.67293	2500000
2019.08.30 16:08:56.482	0.67286	600000	0.67293	2000000
2019.08.30 16:08:56.494	0.67286	840000	0.67293	2000000
2019.08.30 16:08:59.300	0.67286	340000	0.67293	2000000
2019.08.30 16:08:59.492	0.67286	100000	0.67293	2000000
2019.08.30 16:08:59.633	0.67286	100000	0.67293	3250000
2019.08.30 16:08:59.887	0.67286	100000	0.67293	3000000
2019.08.30 16:09:00.267	0.67286	100000	0.67293	3250000
2019.08.30 16:09:00.853	0.67286	100000	0.67292	1000000
2019.08.30 16:09:02.916	0.67285	340000	0.67292	1000000
2019.08.30 16:09:04.133	0.67286	100000	0.67292	1000000
2019.08.30 16:09:07.633	0.67286	100000	0.67293	2000000
2019.08.30 16:09:07.945	0.67286	100000	0.67293	1000000
2019.08.30 16:09:08.527	0.67286	100000	0.67294	750000
2019.08.30 16:09:08.917	0.67286	100000	0.67293	1000000
2019.08.30 16:09:12.261	0.67286	100000	0.67292	1000000
2019.08.30 16:09:13.517	0.67286	100000	0.67293	1000000
2019.08.30 16:09:16.374	0.67287	1000000	0.67295	2250000
2019.08.30 16:09:17.023	0.67287	1000000	0.67295	250000
2019.08.30 16:09:17.432	0.67287	2000000	0.67295	750000
2019.08.30 16:09:19.004	0.67288	1000000	0.67295	500000
2019.08.30 16:09:20.044	0.67287	2000000	0.67296	2750000
2019.08.30 16:09:20.222	0.67287	3000000	0.67296	2750000
2019.08.30 16:09:20.322	0.67289	500000	0.67296	250000
2019.08.30 16:09:25.293	0.67292	1000000	0.67297	250000
2019.08.30 16:09:25.407	0.6729	3000000	0.67297	250000
2019.08.30 16:09:28.141	0.67289	1600000	0.67297	250000
2019.08.30 16:09:28.241	0.67289	600000	0.67297	1250000
2019.08.30 16:09:29.459	0.67289	4100000	0.67297	250000
2019.08.30 16:09:29.646	0.67289	4000000	0.67297	250000
2019.08.30 16:09:29.718	0.67289	1100000	0.67297	1250000
2019.08.30 16:09:30.098	0.67289	1100000	0.67297	1750000
2019.08.30 16:09:31.696	0.6729	1000000	0.67297	1750000
2019.08.30 16:09:32.624	0.67288	8590000	0.67297	1750000
2019.08.30 16:09:32.736	0.67289	100000	0.67297	1750000
2019.08.30 16:09:32.838	0.67289	1600000	0.67297	2250000
2019.08.30 16:09:32.951	0.67289	100000	0.67295	500000
2019.08.30 16:09:33.064	0.6729	3000000	0.67297	750000
2019.08.30 16:09:34.159	0.6729	3000000	0.67297	1750000
2019.08.30 16:09:35.765	0.6729	3000000	0.67297	750000
2019.08.30 16:09:40.147	0.67289	3600000	0.67297	750000
2019.08.30 16:09:41.003	0.67289	5700000	0.67297	750000
2019.08.30 16:09:41.129	0.67289	6940000	0.67297	750000
2019.08.30 16:09:43.404	0.67289	5940000	0.67297	2250000
2019.08.30 16:09:43.823	0.67289	6440000	0.67297	1750000
2019.08.30 16:09:44.087	0.67289	6440000	0.67297	750000
2019.08.30 16:09:44.342	0.67289	7440000	0.67297	750000
2019.08.30 16:09:50.280	0.6729	3000000	0.67297	750000
2019.08.30 16:09:50.420	0.67289	4440000	0.67297	750000
2019.08.30 16:09:50.530	0.67289	3240000	0.67296	250000
2019.08.30 16:09:50.585	0.67289	1240000	0.67295	500000
2019.08.30 16:09:50.752	0.67289	1000000	0.67295	500000
2019.08.30 16:09:50.887	0.67288	2840000	0.67295	500000
2019.08.30 16:09:51.041	0.67288	2740000	0.67295	500000
2019.08.30 16:09:51.183	0.67288	2840000	0.67295	750000
2019.08.30 16:09:51.214	0.67288	2740000	0.67295	750000
2019.08.30 16:09:51.389	0.67288	2740000	0.67295	500000
2019.08.30 16:09:52.527	0.67288	2740000	0.67296	1750000
2019.08.30 16:09:53.313	0.67288	2840000	0.67296	750000
2019.08.30 16:09:54.686	0.67288	2740000	0.67296	750000
2019.08.30 16:09:54.855	0.67288	2740000	0.67296	3750000
2019.08.30 16:09:55.133	0.67288	2840000	0.67296	3750000
2019.08.30 16:09:55.784	0.67289	240000	0.67296	750000
2019.08.30 16:09:55.842	0.67289	6340000	0.67297	250000
2019.08.30 16:09:57.644	0.67289	6340000	0.67297	750000
2019.08.30 16:09:57.694	0.67289	2340000	0.67297	750000
2019.08.30 16:09:57.791	0.67289	2340000	0.67295	500000
2019.08.30 16:09:58.046	0.67289	2240000	0.67295	500000
2019.08.30 16:09:58.613	0.67289	2340000	0.67297	1750000
2019.08.30 16:10:00.129	0.67289	2340000	0.67297	1250000
2019.08.30 16:10:01.126	0.67289	2240000	0.67297	1250000
2019.08.30 16:10:01.297	0.67289	2240000	0.67297	2250000
2019.08.30 16:10:01.908	0.67289	490000	0.67297	1250000
2019.08.30 16:10:02.203	0.67289	490000	0.67296	250000
2019.08.30 16:10:05.383	0.67289	250000	0.67295	250000
2019.08.30 16:10:05.495	0.67288	1240000	0.67295	250000
2019.08.30 16:10:05.615	0.67288	1240000	0.67295	750000
2019.08.30 16:10:05.849	0.67289	500000	0.67297	1250000
2019.08.30 16:10:05.931	0.67289	3200000	0.67297	1250000
2019.08.30 16:10:06.039	0.67289	3000000	0.67297	1250000
2019.08.30 16:10:06.112	0.67289	3100000	0.67297	250000
2019.08.30 16:10:07.272	0.6729	1000000	0.67297	1250000
2019.08.30 16:10:07.484	0.67289	2000000	0.67296	250000
2019.08.30 16:10:07.600	0.67288	1940000	0.67296	250000
2019.08.30 16:10:08.445	0.67288	740000	0.67296	250000
2019.08.30 16:10:08.583	0.67287	240000	0.67295	1750000
2019.08.30 16:10:09.223	0.67287	340000	0.67295	1750000
2019.08.30 16:10:09.341	0.67288	1500000	0.67296	3750000
2019.08.30 16:10:09.418	0.67288	1240000	0.67296	3750000
2019.08.30 16:10:09.651	0.67288	2740000	0.67296	250000
2019.08.30 16:10:09.852	0.67288	1740000	0.67296	250000
2019.08.30 16:10:10.104	0.67288	1740000	0.67296	1250000
2019.08.30 16:10:10.598	0.67288	1240000	0.67296	1250000
2019.08.30 16:10:15.879	0.6729	3000000	0.67297	2750000
2019.08.30 16:10:16.125	0.6729	3000000	0.67297	1250000
2019.08.30 16:10:16.437	0.67289	1240000	0.67297	1250000
2019.08.30 16:10:16.685	0.67289	1340000	0.67297	250000
2019.08.30 16:10:16.948	0.67289	4340000	0.67297	250000
2019.08.30 16:10:17.236	0.67289	3840000	0.67297	250000
2019.08.30 16:10:17.450	0.67289	3340000	0.67297	1750000
2019.08.30 16:10:17.655	0.67289	100000	0.67296	250000
2019.08.30 16:10:17.899	0.67288	4840000	0.67296	250000
2019.08.30 16:10:18.929	0.67288	3840000	0.67296	250000
2019.08.30 16:10:19.029	0.67288	840000	0.67296	250000
2019.08.30 16:10:19.845	0.67288	340000	0.67296	250000
2019.08.30 16:10:27.889	0.67288	1340000	0.67296	250000
2019.08.30 16:10:29.393	0.67288	1340000	0.67296	750000
2019.08.30 16:10:31.078	0.67288	2340000	0.67296	250000
2019.08.30 16:10:31.902	0.67288	1340000	0.67296	250000
2019.08.30 16:10:32.114	0.67288	1340000	0.67296	750000
2019.08.30 16:10:32.363	0.67288	2340000	0.67296	750000
2019.08.30 16:10:33.618	0.67288	1340000	0.67296	1750000
2019.08.30 16:10:36.659	0.67289	1000000	0.67296	750000
2019.08.30 16:10:37.740	0.67288	1340000	0.67296	750000
2019.08.30 16:10:37.827	0.67288	1884000	0.67296	750000
2019.08.30 16:10:37.979	0.67289	1500000	0.67297	1250000
2019.08.30 16:10:38.430	0.67289	1740000	0.67297	1250000
2019.08.30 16:10:41.512	0.67289	1240000	0.67297	1250000
2019.08.30 16:10:44.069	0.67289	1500000	0.67297	1250000
2019.08.30 16:10:46.833	0.67288	3140000	0.67297	3250000
2019.08.30 16:10:46.923	0.67289	240000	0.67297	3250000
2019.08.30 16:10:47.074	0.67289	240000	0.67297	2250000
2019.08.30 16:10:48.282	0.67289	740000	0.67297	2250000
2019.08.30 16:10:51.586	0.67289	240000	0.67297	2250000
2019.08.30 16:10:53.128	0.67289	240000	0.67297	2750000
2019.08.30 16:11:00.090	0.67289	240000	0.67297	3250000
2019.08.30 16:11:01.409	0.67289	740000	0.67297	2750000
2019.08.30 16:11:01.766	0.6729	500000	0.67297	2750000
2019.08.30 16:11:01.879	0.67294	1000000	0.67298	250000
2019.08.30 16:11:01.982	0.67292	2240000	0.673	750000
2019.08.30 16:11:02.043	0.67293	1000000	0.673	750000
2019.08.30 16:11:02.946	0.67292	3840000	0.673	750000
2019.08.30 16:11:03.104	0.67292	3340000	0.673	250000
2019.08.30 16:11:03.344	0.67292	3590000	0.673	3250000
2019.08.30 16:11:03.597	0.67292	4090000	0.673	3250000
2019.08.30 16:11:04.171	0.67292	3090000	0.673	3250000
2019.08.30 16:11:04.287	0.67292	1000000	0.67299	1000000
2019.08.30 16:11:04.385	0.6729	500000	0.67298	3500000
2019.08.30 16:11:04.450	0.67289	1100000	0.67297	2250000
2019.08.30 16:11:04.771	0.67289	100000	0.67297	2250000
2019.08.30 16:11:05.514	0.67289	100000	0.67296	500000
2019.08.30 16:11:06.662	0.67289	100000	0.67297	1250000
2019.08.30 16:11:07.661	0.6729	1000000	0.67297	750000
2019.08.30 16:11:09.024	0.6729	1000000	0.67297	3750000
2019.08.30 16:11:09.729	0.67289	1100000	0.67297	3750000
2019.08.30 16:11:09.946	0.67289	1000000	0.67297	3750000
2019.08.30 16:11:10.408	0.67289	1100000	0.67297	750000
2019.08.30 16:11:12.929	0.6729	1000000	0.67297	750000
2019.08.30 16:11:13.132	0.6729	1000000	0.67296	1000000
2019.08.30 16:11:13.359	0.67287	1000000	0.67293	1000000
2019.08.30 16:11:13.697	0.67288	1000000	0.67295	3750000
2019.08.30 16:11:15.526	0.67288	1000000	0.67293	1000000
2019.08.30 16:11:18.085	0.67286	590000	0.67293	1000000
2019.08.30 16:11:22.339	0.67286	1690000	0.67293	1000000
2019.08.30 16:11:24.519	0.67286	2190000	0.67293	1000000
2019.08.30 16:11:26.248	0.67286	2690000	0.67293	1000000
2019.08.30 16:11:26.410	0.67288	2500000	0.67295	500000
2019.08.30 16:11:26.517	0.67289	1000000	0.67297	1750000
2019.08.30 16:11:26.771	0.67289	1000000	0.67297	750000
2019.08.30 16:11:32.935	0.67289	1000000	0.67297	1250000
2019.08.30 16:11:35.297	0.67289	1000000	0.67297	750000
2019.08.30 16:11:36.159	0.6729	3000000	0.67297	750000
2019.08.30 16:11:44.909	0.67289	500000	0.67297	1750000
2019.08.30 16:11:44.997	0.67289	3500000	0.67297	750000
2019.08.30 16:11:45.244	0.67289	750000	0.67297	1750000
2019.08.30 16:11:45.341	0.67289	990000	0.67297	1750000
2019.08.30 16:11:45.527	0.67289	990000	0.67297	2250000
2019.08.30 16:11:45.899	0.67289	990000	0.67296	500000
2019.08.30 16:11:46.004	0.67289	990000	0.67297	2250000
2019.08.30 16:11:46.087	0.67289	250000	0.67297	2250000
2019.08.30 16:11:51.182	0.67289	250000	0.67297	2750000
2019.08.30 16:12:00.128	0.67289	250000	0.67297	1750000
2019.08.30 16:12:00.896	0.67289	250000	0.67296	250000
2019.08.30 16:12:01.528	0.67292	1000000	0.67296	250000
2019.08.30 16:12:01.599	0.67289	1250000	0.67296	250000
2019.08.30 16:12:02.089	0.67289	1250000	0.67297	1250000
2019.08.30 16:12:02.206	0.67288	1000000	0.67294	3000000
2019.08.30 16:12:02.283	0.67291	1000000	0.67295	3750000
2019.08.30 16:12:02.507	0.6729	1000000	0.67294	1000000
2019.08.30 16:12:03.560	0.67291	1000000	0.67295	5750000
2019.08.30 16:12:07.191	0.6729	1000000	0.67295	5750000
2019.08.30 16:12:07.449	0.67291	1000000	0.67295	5750000
2019.08.30 16:12:19.098	0.67291	1000000	0.67295	3750000
2019.08.30 16:12:19.244	0.67292	1000000	0.67296	750000
2019.08.30 16:12:22.139	0.67291	1000000	0.67296	750000
2019.08.30 16:12:22.240	0.67292	1000000	0.67296	750000
2019.08.30 16:12:24.501	0.67293	1000000	0.67297	3750000
2019.08.30 16:12:25.143	0.67292	1000000	0.67296	750000
2019.08.30 16:12:26.106	0.67293	1000000	0.67297	3750000
2019.08.30 16:12:26.509	0.67292	1000000	0.67296	750000
2019.08.30 16:12:28.246	0.67292	1000000	0.67296	1250000
2019.08.30 16:12:28.485	0.67292	1000000	0.67296	3750000
2019.08.30 16:12:28.694	0.67292	1000000	0.67296	1250000
2019.08.30 16:12:29.460	0.67293	1000000	0.67297	3750000
2019.08.30 16:12:29.923	0.67291	1000000	0.67296	1750000
2019.08.30 16:12:29.993	0.67292	1000000	0.67296	1750000
2019.08.30 16:12:30.103	0.67293	1000000	0.67297	4750000
2019.08.30 16:12:30.613	0.67293	1000000	0.67297	3750000
2019.08.30 16:12:38.679	0.67291	1000000	0.67295	5750000
2019.08.30 16:12:39.871	0.67291	1000000	0.67295	4750000
2019.08.30 16:12:43.157	0.67292	1000000	0.67296	8750000
2019.08.30 16:12:49.647	0.67291	1000000	0.67295	4750000
2019.08.30 16:12:49.761	0.67291	1000000	0.67295	2750000
2019.08.30 16:12:49.962	0.67291	1000000	0.67295	3750000
2019.08.30 16:12:51.197	0.67291	1000000	0.67295	2750000
2019.08.30 16:12:53.395	0.67291	1000000	0.67296	5750000
2019.08.30 16:12:53.613	0.67291	1000000	0.67296	750000
2019.08.30 16:12:54.575	0.67292	1000000	0.67297	5750000
2019.08.30 16:12:55.046	0.67292	1000000	0.67297	4750000
2019.08.30 16:12:55.370	0.67292	1000000	0.67297	1250000
2019.08.30 16:12:57.229	0.67293	1000000	0.67297	2250000
2019.08.30 16:12:57.974	0.67292	1000000	0.67296	1000000
2019.08.30 16:12:59.310	0.67292	1000000	0.67296	1250000
2019.08.30 16:12:59.363	0.67293	1000000	0.67297	3250000
2019.08.30 16:12:59.865	0.67293	1000000	0.67297	250000
2019.08.30 16:13:00.180	0.6729	3000000	0.67297	250000
2019.08.30 16:13:03.472	0.67289	3600000	0.67297	250000
2019.08.30 16:13:03.519	0.67289	3500000	0.67297	250000
2019.08.30 16:13:04.016	0.6729	1000000	0.67297	250000
2019.08.30 16:13:04.074	0.67289	3500000	0.67297	250000
2019.08.30 16:13:04.560	0.67289	3600000	0.67297	250000
2019.08.30 16:13:04.592	0.67291	1000000	0.67298	3000000
2019.08.30 16:13:06.857	0.67289	3500000	0.67297	250000
2019.08.30 16:13:06.963	0.67289	2600000	0.67297	250000
2019.08.30 16:13:07.277	0.6729	3000000	0.67297	250000
2019.08.30 16:13:08.240	0.67289	2500000	0.67297	250000
2019.08.30 16:13:08.928	0.67289	1500000	0.67297	250000
2019.08.30 16:13:10.612	0.67289	500000	0.67297	250000
2019.08.30 16:13:11.415	0.67289	1500000	0.67297	250000
2019.08.30 16:13:12.123	0.67289	1740000	0.67297	250000
2019.08.30 16:13:12.432	0.67289	2740000	0.67297	250000
2019.08.30 16:13:17.571	0.67289	2740000	0.67297	750000
2019.08.30 16:13:20.061	0.67289	4740000	0.67297	750000
2019.08.30 16:13:20.157	0.67289	4840000	0.67297	750000
2019.08.30 16:13:20.863	0.67293	1000000	0.67297	750000
2019.08.30 16:13:21.051	0.67292	1000000	0.67297	250000
2019.08.30 16:13:24.871	0.67291	1000000	0.67297	250000
2019.08.30 16:13:31.374	0.67291	1000000	0.67297	750000
2019.08.30 16:13:34.541	0.67292	1000000	0.67297	750000
2019.08.30 16:13:42.069	0.67291	1000000	0.67297	750000
2019.08.30 16:13:42.931	0.67291	1000000	0.67297	1750000
2019.08.30 16:13:43.138	0.67291	1000000	0.67296	3250000
2019.08.30 16:13:43.489	0.67292	1000000	0.67296	250000
2019.08.30 16:13:43.642	0.67292	1000000	0.67297	2750000
2019.08.30 16:13:44.755	0.67292	1000000	0.67296	250000
2019.08.30 16:13:45.012	0.67292	1000000	0.67297	1750000
2019.08.30 16:13:53.734	0.67292	1000000	0.67296	1000000
2019.08.30 16:14:00.084	0.67289	4600000	0.67296	1000000
2019.08.30 16:14:01.678	0.67293	1000000	0.67297	1750000
2019.08.30 16:14:02.106	0.6729	1000000	0.67296	1000000
2019.08.30 16:14:03.232	0.67289	4600000	0.67296	1000000
2019.08.30 16:14:03.407	0.67292	1000000	0.67296	1000000
2019.08.30 16:14:16.791	0.67292	1000000	0.67297	2250000
2019.08.30 16:14:16.874	0.67292	1000000	0.67297	2750000
2019.08.30 16:14:17.123	0.67292	1000000	0.67297	3250000
2019.08.30 16:14:21.080	0.67292	1000000	0.67297	2250000
2019.08.30 16:14:27.517	0.67292	1000000	0.67296	3250000
2019.08.30 16:14:28.167	0.67288	1000000	0.67295	1250000
2019.08.30 16:14:28.392	0.67288	1000000	0.67294	1000000
2019.08.30 16:14:29.580	0.67288	1000000	0.67292	500000
2019.08.30 16:14:29.695	0.67287	1000000	0.67292	500000
2019.08.30 16:14:30.092	0.67288	1000000	0.67292	500000
2019.08.30 16:14:31.772	0.67288	1000000	0.67294	2000000
2019.08.30 16:14:33.612	0.67288	1000000	0.67294	1500000
2019.08.30 16:14:35.887	0.67288	1000000	0.67294	1000000
2019.08.30 16:14:36.122	0.67288	1000000	0.67294	2000000
2019.08.30 16:14:36.378	0.67288	1000000	0.67294	1000000
2019.08.30 16:14:38.369	0.6729	1000000	0.67295	250000
2019.08.30 16:14:38.470	0.67289	1000000	0.67296	3750000
2019.08.30 16:14:39.510	0.67288	1000000	0.67296	3750000
2019.08.30 16:14:40.911	0.67289	500000	0.67296	750000
2019.08.30 16:14:41.958	0.67289	500000	0.67296	250000
2019.08.30 16:14:42.239	0.67289	1500000	0.67296	250000
2019.08.30 16:14:42.613	0.67289	1000000	0.67296	250000
2019.08.30 16:14:42.646	0.67289	1000000	0.67295	500000
2019.08.30 16:14:43.019	0.67288	1000000	0.67295	500000
2019.08.30 16:14:43.145	0.67288	1000000	0.67294	500000
2019.08.30 16:14:44.139	0.67288	1000000	0.67295	500000
2019.08.30 16:14:44.240	0.67289	500000	0.67297	3750000
2019.08.30 16:14:44.542	0.6729	1500000	0.67297	250000
2019.08.30 16:14:45.444	0.6729	500000	0.67297	250000
2019.08.30 16:14:51.527	0.6729	500000	0.67298	2250000
2019.08.30 16:14:51.703	0.6729	500000	0.67297	250000
2019.08.30 16:14:52.269	0.6729	500000	0.67298	2250000
2019.08.30 16:14:52.354	0.6729	740000	0.67298	1250000
2019.08.30 16:14:52.474	0.6729	1240000	0.67297	250000
2019.08.30 16:14:52.727	0.6729	2240000	0.67297	250000
2019.08.30 16:14:53.341	0.6729	2000000	0.67297	250000
2019.08.30 16:14:53.382	0.6729	1500000	0.67297	500000
2019.08.30 16:15:00.152	0.6729	1000000	0.67297	250000
2019.08.30 16:15:00.519	0.6729	1500000	0.67297	250000
2019.08.30 16:15:00.629	0.67292	240000	0.67297	250000
2019.08.30 16:15:00.712	0.67292	1750000	0.673	2500000
2019.08.30 16:15:00.817	0.67292	500000	0.67298	1250000
2019.08.30 16:15:00.931	0.67291	1000000	0.67298	1250000
2019.08.30 16:15:01.164	0.6729	500000	0.67297	1000000
2019.08.30 16:15:01.519	0.6729	500000	0.67298	1250000
2019.08.30 16:15:02.243	0.67289	1840000	0.67298	1750000
2019.08.30 16:15:03.071	0.67289	1840000	0.67297	250000
2019.08.30 16:15:04.279	0.67289	1340000	0.67297	250000
2019.08.30 16:15:05.423	0.67289	2690000	0.67298	2250000
2019.08.30 16:15:05.464	0.67289	3190000	0.67298	2250000
2019.08.30 16:15:05.621	0.67289	2090000	0.67298	2250000
2019.08.30 16:15:05.668	0.67289	1590000	0.67298	2250000
2019.08.30 16:15:05.864	0.67289	4190000	0.67298	2250000
2019.08.30 16:15:05.952	0.67289	2440000	0.67297	750000
2019.08.30 16:15:07.561	0.6729	500000	0.67298	2750000
2019.08.30 16:15:07.812	0.6729	500000	0.67298	1750000
2019.08.30 16:15:08.062	0.6729	500000	0.67298	2750000
2019.08.30 16:15:09.567	0.6729	500000	0.67297	250000
2019.08.30 16:15:09.766	0.6729	500000	0.67298	2750000
2019.08.30 16:15:10.363	0.6729	500000	0.67298	1750000
2019.08.30 16:15:11.396	0.6729	500000	0.67297	750000
2019.08.30 16:15:11.762	0.67289	2940000	0.67297	750000
2019.08.30 16:15:11.991	0.67289	3190000	0.67297	500000
2019.08.30 16:15:12.114	0.6729	1000000	0.67298	1750000
2019.08.30 16:15:12.194	0.6729	1000000	0.67298	750000
2019.08.30 16:15:12.437	0.6729	2000000	0.67298	750000
2019.08.30 16:15:12.695	0.6729	1000000	0.67298	1250000
2019.08.30 16:15:14.279	0.67289	2450000	0.67297	1750000
2019.08.30 16:15:14.540	0.67289	2200000	0.67297	2250000
2019.08.30 16:15:15.040	0.67289	2700000	0.67297	1750000
2019.08.30 16:15:15.641	0.6729	500000	0.67297	1250000
2019.08.30 16:15:18.788	0.67289	1700000	0.67297	750000
2019.08.30 16:15:18.867	0.67289	1950000	0.67297	750000
2019.08.30 16:15:19.815	0.67289	1450000	0.67297	750000
2019.08.30 16:15:20.909	0.67289	1450000	0.67297	1250000
2019.08.30 16:15:21.148	0.67289	1950000	0.67297	750000
2019.08.30 16:15:25.626	0.67289	2190000	0.67297	750000
2019.08.30 16:15:26.834	0.67289	1690000	0.67297	750000
2019.08.30 16:15:27.049	0.67289	1450000	0.67297	750000
2019.08.30 16:15:29.700	0.67289	2450000	0.67297	250000
2019.08.30 16:15:31.012	0.67289	1350000	0.67297	1250000
2019.08.30 16:15:31.049	0.67289	2350000	0.67297	250000
2019.08.30 16:15:31.245	0.67289	250000	0.67297	750000
2019.08.30 16:15:31.349	0.67288	5740000	0.67295	500000
2019.08.30 16:15:31.449	0.67289	1600000	0.67297	250000
2019.08.30 16:15:31.525	0.67289	1840000	0.67297	250000
2019.08.30 16:15:32.388	0.6729	1000000	0.67297	250000
2019.08.30 16:15:33.613	0.67289	1840000	0.67297	250000
2019.08.30 16:15:33.669	0.67289	1340000	0.67297	250000
2019.08.30 16:15:35.777	0.6729	1000000	0.67297	250000
2019.08.30 16:15:38.378	0.67289	1340000	0.67297	750000
2019.08.30 16:15:39.235	0.67289	340000	0.67297	750000
2019.08.30 16:15:39.350	0.67289	240000	0.67297	3750000
2019.08.30 16:15:39.453	0.67288	6638000	0.67296	500000
2019.08.30 16:15:39.529	0.67289	340000	0.67296	500000
2019.08.30 16:15:39.889	0.67293	1000000	0.67297	500000
2019.08.30 16:15:39.966	0.67294	2000000	0.67301	1250000
2019.08.30 16:15:40.116	0.67295	3000000	0.67302	2500000
2019.08.30 16:15:40.417	0.67295	2000000	0.67302	2500000
2019.08.30 16:15:40.882	0.67295	2000000	0.67303	750000
2019.08.30 16:15:41.312	0.67295	2490000	0.67303	750000
2019.08.30 16:15:41.632	0.67295	2240000	0.67303	750000
2019.08.30 16:15:42.167	0.67295	2240000	0.67303	1750000
2019.08.30 16:15:42.625	0.67295	2000000	0.67303	1750000
2019.08.30 16:15:42.839	0.67295	1000000	0.67302	1250000
2019.08.30 16:15:42.919	0.67293	10190000	0.67302	1250000
2019.08.30 16:15:43.025	0.67293	9190000	0.67302	1250000
2019.08.30 16:15:43.098	0.67293	9190000	0.67302	1000000
2019.08.30 16:15:44.108	0.67293	4690000	0.67301	2000000
2019.08.30 16:15:44.225	0.67293	4490000	0.67301	2000000
2019.08.30 16:15:45.145	0.67293	1000000	0.67299	1000000
2019.08.30 16:15:45.249	0.67292	3000000	0.67298	1000000
2019.08.30 16:15:45.354	0.67292	1000000	0.67297	1000000
2019.08.30 16:15:45.467	0.6729	500000	0.67297	1250000
2019.08.30 16:15:46.231	0.67289	6940000	0.67297	1250000
2019.08.30 16:15:47.168	0.67289	5940000	0.67297	1250000
2019.08.30 16:15:50.231	0.67289	3940000	0.67297	1250000
2019.08.30 16:15:51.029	0.6729	1000000	0.67297	1250000
2019.08.30 16:15:55.154	0.67289	2240000	0.67297	1250000
2019.08.30 16:15:57.221	0.67289	3240000	0.67297	1250000
2019.08.30 16:15:57.482	0.67289	3740000	0.67297	1250000
2019.08.30 16:15:57.869	0.6729	3000000	0.67297	1250000
2019.08.30 16:16:00.156	0.6729	4000000	0.67297	1250000
2019.08.30 16:16:02.080	0.6729	3000000	0.67297	1250000
2019.08.30 16:16:12.722	0.67289	4190000	0.67297	1250000
2019.08.30 16:16:13.115	0.6729	500000	0.67297	1250000
2019.08.30 16:16:14.907	0.67289	4190000	0.67297	1250000
2019.08.30 16:16:15.475	0.67291	1000000	0.67297	1250000
2019.08.30 16:16:19.143	0.67291	1000000	0.67297	250000
2019.08.30 16:16:24.487	0.6729	1000000	0.67297	250000
2019.08.30 16:16:25.640	0.67291	1000000	0.67297	250000
2019.08.30 16:16:30.814	0.67292	1000000	0.67297	250000
2019.08.30 16:16:31.885	0.6729	2000000	0.67297	250000
2019.08.30 16:16:33.620	0.6729	1000000	0.67297	250000
2019.08.30 16:16:56.518	0.6729	1000000	0.67297	750000
2019.08.30 16:16:59.220	0.67291	1000000	0.67297	750000
2019.08.30 16:17:00.375	0.67291	1000000	0.67297	250000
2019.08.30 16:17:01.420	0.67293	1000000	0.67299	1750000
2019.08.30 16:17:01.519	0.67293	1000000	0.67298	250000
2019.08.30 16:17:03.594	0.67292	1000000	0.67297	250000
2019.08.30 16:17:06.241	0.67293	1000000	0.67299	1000000
2019.08.30 16:17:06.325	0.67293	1250000	0.67301	2500000
2019.08.30 16:17:06.531	0.67293	2250000	0.673	1000000
2019.08.30 16:17:06.777	0.67295	1000000	0.673	1000000
2019.08.30 16:17:07.337	0.67293	1000000	0.67298	250000
2019.08.30 16:17:07.542	0.67291	1000000	0.67297	250000
2019.08.30 16:17:08.633	0.67291	1000000	0.67296	250000
2019.08.30 16:17:09.837	0.67291	1000000	0.67297	3250000
2019.08.30 16:17:10.034	0.67291	1000000	0.67297	250000
2019.08.30 16:17:11.054	0.6729	1000000	0.67296	250000
2019.08.30 16:17:11.241	0.6729	1000000	0.67296	1250000
2019.08.30 16:17:11.469	0.6729	1000000	0.67296	750000
2019.08.30 16:17:12.558	0.6729	1000000	0.67295	1000000
2019.08.30 16:17:12.802	0.6729	1000000	0.67296	250000
2019.08.30 16:17:14.769	0.6729	1000000	0.67296	3750000
2019.08.30 16:17:14.981	0.6729	1000000	0.67296	250000
2019.08.30 16:17:15.855	0.67288	1240000	0.67296	1250000
2019.08.30 16:17:15.987	0.67288	1000000	0.67296	1250000
2019.08.30 16:17:17.092	0.67288	1000000	0.67295	1000000
2019.08.30 16:17:17.391	0.67287	3940000	0.67293	1000000
2019.08.30 16:17:17.538	0.67287	3200000	0.67292	1000000
2019.08.30 16:17:17.637	0.67287	1000000	0.67292	1500000
2019.08.30 16:17:17.736	0.67284	250000	0.67292	1500000
2019.08.30 16:17:18.485	0.67284	250000	0.67292	1000000
2019.08.30 16:17:19.379	0.67284	490000	0.67293	2750000
2019.08.30 16:17:19.487	0.67284	1090000	0.67293	2750000
2019.08.30 16:17:20.024	0.67284	1090000	0.67293	3750000
2019.08.30 16:17:20.164	0.67284	590000	0.67293	3750000
2019.08.30 16:17:22.092	0.67284	590000	0.67293	2750000
2019.08.30 16:17:22.235	0.67284	100000	0.67292	1000000
2019.08.30 16:17:22.342	0.67283	2340000	0.67291	1000000
2019.08.30 16:17:22.971	0.67283	2340000	0.67292	1000000
2019.08.30 16:17:23.414	0.67283	2440000	0.67291	3000000
2019.08.30 16:17:24.373	0.67284	2990000	0.67292	1000000
2019.08.30 16:17:24.463	0.67284	2990000	0.67293	1750000
2019.08.30 16:17:25.137	0.67284	990000	0.67293	1750000
2019.08.30 16:17:25.274	0.67284	990000	0.67293	2750000
2019.08.30 16:17:25.454	0.67284	490000	0.67293	2750000
2019.08.30 16:17:27.225	0.67285	240000	0.67293	500000
2019.08.30 16:17:27.309	0.67286	1000000	0.67294	1750000
2019.08.30 16:17:27.769	0.67286	2000000	0.67294	750000
2019.08.30 16:17:28.536	0.67286	1000000	0.67293	500000
2019.08.30 16:17:29.726	0.67284	3090000	0.67293	3750000
2019.08.30 16:17:29.822	0.67286	1000000	0.67293	3750000
2019.08.30 16:17:29.904	0.67286	2000000	0.67293	500000
2019.08.30 16:17:30.169	0.67287	1000000	0.67294	750000
2019.08.30 16:17:31.484	0.67286	2000000	0.67294	750000
2019.08.30 16:17:31.678	0.67287	1000000	0.67294	750000
2019.08.30 16:17:31.972	0.67287	1000000	0.67294	500000
2019.08.30 16:17:33.016	0.67287	1000000	0.67295	750000
2019.08.30 16:17:33.707	0.67287	2000000	0.67295	750000
2019.08.30 16:17:34.052	0.67287	2000000	0.67294	500000
2019.08.30 16:17:34.166	0.67287	1000000	0.67295	250000
2019.08.30 16:17:35.118	0.67287	1000000	0.67295	750000
2019.08.30 16:17:38.438	0.67288	1000000	0.67295	750000
2019.08.30 16:17:42.335	0.67288	4000000	0.67295	500000
2019.08.30 16:17:42.815	0.67288	1000000	0.67295	1750000
2019.08.30 16:17:43.077	0.67288	1000000	0.67295	1500000
2019.08.30 16:17:46.309	0.67288	1000000	0.67294	250000
2019.08.30 16:17:46.490	0.67288	1000000	0.67294	500000
2019.08.30 16:17:47.401	0.67288	1000000	0.67295	1750000
2019.08.30 16:17:48.392	0.67288	1000000	0.67294	3000000
2019.08.30 16:17:48.620	0.67287	2000000	0.67294	3250000
2019.08.30 16:17:48.832	0.67287	2000000	0.67294	250000
2019.08.30 16:17:49.480	0.67287	2000000	0.67294	500000
2019.08.30 16:17:51.302	0.67287	2000000	0.67294	1500000
2019.08.30 16:17:54.049	0.67287	2000000	0.67294	500000
2019.08.30 16:17:54.505	0.67287	2000000	0.67295	500000
2019.08.30 16:17:55.461	0.67287	2000000	0.67296	1750000
2019.08.30 16:17:55.575	0.67287	2000000	0.67294	1000000
2019.08.30 16:17:57.685	0.67288	1000000	0.67294	1000000
2019.08.30 16:18:03.559	0.67288	1000000	0.67295	1500000
2019.08.30 16:18:03.786	0.67288	1000000	0.67294	1000000
2019.08.30 16:18:04.098	0.67286	1000000	0.67294	1750000
2019.08.30 16:18:04.206	0.67286	1000000	0.67293	3500000
2019.08.30 16:18:04.353	0.67286	1000000	0.67293	500000
2019.08.30 16:18:04.953	0.67286	1000000	0.67294	1500000
2019.08.30 16:18:05.066	0.67287	1000000	0.67294	1500000
2019.08.30 16:18:05.977	0.67287	1000000	0.67293	3000000
2019.08.30 16:18:06.071	0.67287	1000000	0.67293	3500000
2019.08.30 16:18:06.152	0.67285	2340000	0.67293	3500000
2019.08.30 16:18:06.380	0.67285	2340000	0.67293	500000
2019.08.30 16:18:06.836	0.67285	2840000	0.67293	500000
2019.08.30 16:18:06.883	0.67287	1000000	0.67294	3500000
2019.08.30 16:18:07.504	0.67287	1000000	0.67294	3750000
2019.08.30 16:18:08.425	0.67286	1000000	0.67293	500000
2019.08.30 16:18:09.487	0.67286	1000000	0.67294	3750000
2019.08.30 16:18:10.531	0.67286	1000000	0.67293	3000000
2019.08.30 16:18:11.479	0.67286	1000000	0.67294	3750000
2019.08.30 16:18:11.835	0.67286	1000000	0.67294	500000
2019.08.30 16:18:14.469	0.67286	1000000	0.67292	3000000
2019.08.30 16:18:14.540	0.67286	1000000	0.67293	1500000
2019.08.30 16:18:16.111	0.67286	1000000	0.67293	500000
2019.08.30 16:18:17.414	0.67287	1000000	0.67294	500000
2019.08.30 16:18:18.071	0.67287	1000000	0.67294	1750000
2019.08.30 16:18:18.952	0.67286	1000000	0.67294	1750000
2019.08.30 16:18:19.300	0.67286	1000000	0.67292	1000000
2019.08.30 16:18:19.494	0.67286	1000000	0.67293	1500000
2019.08.30 16:18:19.691	0.67286	1000000	0.67294	1750000
2019.08.30 16:18:20.616	0.67286	1000000	0.67292	3000000
2019.08.30 16:18:20.700	0.67284	2240000	0.67292	3500000
2019.08.30 16:18:21.127	0.67284	2000000	0.67292	3500000
2019.08.30 16:18:26.412	0.67284	1000000	0.67292	3500000
2019.08.30 16:18:26.516	0.6728	1340000	0.67287	250000
2019.08.30 16:18:26.585	0.67281	1000000	0.67288	750000
2019.08.30 16:18:27.592	0.6728	1000000	0.67287	250000
2019.08.30 16:18:30.073	0.67279	2000000	0.67287	250000
2019.08.30 16:18:31.189	0.6728	1000000	0.67287	250000
2019.08.30 16:18:35.371	0.67278	3940000	0.67286	250000
2019.08.30 16:18:35.889	0.67278	2190000	0.67286	250000
2019.08.30 16:18:35.939	0.67278	1990000	0.67286	250000
2019.08.30 16:18:36.251	0.67278	2090000	0.67286	250000
2019.08.30 16:18:36.587	0.67279	1000000	0.67286	750000
2019.08.30 16:18:38.674	0.67279	1000000	0.67286	250000
2019.08.30 16:18:44.087	0.67279	1000000	0.67287	750000
2019.08.30 16:18:44.752	0.67279	1000000	0.67286	1250000
2019.08.30 16:18:44.964	0.67279	1000000	0.67286	2750000
2019.08.30 16:18:46.411	0.67278	1000000	0.67286	3750000
2019.08.30 16:18:49.704	0.67278	1000000	0.67286	2750000
2019.08.30 16:18:50.422	0.67278	1100000	0.67286	2750000
2019.08.30 16:18:50.908	0.67278	1100000	0.67286	2250000
2019.08.30 16:18:51.730	0.67279	1000000	0.67286	2250000
2019.08.30 16:18:57.372	0.67278	100000	0.67286	2250000
2019.08.30 16:18:58.446	0.67278	100000	0.67286	2750000
2019.08.30 16:19:01.426	0.67278	1100000	0.67286	750000
2019.08.30 16:19:02.770	0.67278	1100000	0.67286	250000
2019.08.30 16:19:04.753	0.67279	1000000	0.67287	250000
2019.08.30 16:19:04.840	0.6728	3000000	0.67288	750000
2019.08.30 16:19:04.910	0.67279	4490000	0.67287	250000
2019.08.30 16:19:05.148	0.67279	1240000	0.67287	250000
2019.08.30 16:19:05.967	0.67279	1000000	0.67287	250000
2019.08.30 16:19:06.159	0.67279	1000000	0.67287	750000
2019.08.30 16:19:07.267	0.6728	1000000	0.67287	750000
2019.08.30 16:19:08.789	0.67279	1000000	0.67287	750000
2019.08.30 16:19:13.380	0.67279	1000000	0.67286	3000000
2019.08.30 16:19:13.473	0.67279	1000000	0.67286	3250000
2019.08.30 16:19:13.944	0.67279	1000000	0.67286	250000
2019.08.30 16:19:15.965	0.67278	1990000	0.67286	250000
2019.08.30 16:19:17.216	0.67278	6240000	0.67287	750000
2019.08.30 16:19:17.239	0.67278	5740000	0.67287	750000
2019.08.30 16:19:18.290	0.67278	5240000	0.67287	750000
2019.08.30 16:19:20.290	0.67279	1000000	0.67287	750000
2019.08.30 16:19:20.712	0.67279	1000000	0.67286	250000
2019.08.30 16:19:20.755	0.67279	1000000	0.67286	3250000
2019.08.30 16:19:21.250	0.67279	1000000	0.67286	250000
2019.08.30 16:19:21.817	0.67278	3240000	0.67286	250000
2019.08.30 16:19:22.535	0.67278	3240000	0.67287	750000
2019.08.30 16:19:23.000	0.67279	1000000	0.67287	750000
2019.08.30 16:19:29.354	0.67278	3240000	0.67287	750000
2019.08.30 16:19:29.854	0.67279	3000000	0.67287	750000
2019.08.30 16:19:32.867	0.67278	1240000	0.67287	1750000
2019.08.30 16:19:33.573	0.6728	1000000	0.67287	1750000
2019.08.30 16:19:34.337	0.6728	1000000	0.67287	750000
2019.08.30 16:19:41.084	0.6728	1000000	0.67287	2750000
2019.08.30 16:19:42.161	0.6728	1000000	0.67287	1750000
2019.08.30 16:19:45.613	0.67278	2440000	0.67287	1750000
2019.08.30 16:19:46.824	0.67278	2940000	0.67287	1750000
2019.08.30 16:19:48.046	0.67278	2440000	0.67287	1750000
2019.08.30 16:19:49.667	0.67278	1340000	0.67287	1750000
2019.08.30 16:19:49.688	0.67278	1340000	0.67286	3000000
2019.08.30 16:19:51.539	0.67278	1100000	0.67284	1000000
2019.08.30 16:19:51.648	0.67278	1000000	0.67285	3000000
2019.08.30 16:19:51.866	0.67277	1000000	0.67283	1000000
2019.08.30 16:19:53.298	0.67278	1000000	0.67283	1000000
2019.08.30 16:19:55.421	0.67277	500000	0.67283	1000000
2019.08.30 16:19:56.472	0.67277	500000	0.67282	1000000
2019.08.30 16:19:56.565	0.67277	500000	0.67281	1000000
2019.08.30 16:19:56.782	0.67277	500000	0.67282	1000000
2019.08.30 16:19:57.602	0.67276	500000	0.67282	1250000
2019.08.30 16:19:58.099	0.67276	500000	0.67282	1750000
2019.08.30 16:19:58.637	0.67275	1500000	0.67282	1750000
2019.08.30 16:19:59.740	0.67275	2000000	0.67282	250000
2019.08.30 16:19:59.799	0.67277	500000	0.67283	3000000
2019.08.30 16:20:01.158	0.67277	500000	0.67281	1000000
2019.08.30 16:20:01.378	0.67275	1000000	0.67282	1500000
2019.08.30 16:20:02.252	0.67275	1000000	0.67282	1000000
2019.08.30 16:20:02.304	0.67275	1000000	0.67281	1000000
2019.08.30 16:20:02.519	0.67274	3010000	0.67281	1000000
2019.08.30 16:20:02.900	0.67274	3510000	0.67281	1000000
2019.08.30 16:20:03.007	0.67274	3010000	0.67281	1000000
2019.08.30 16:20:03.097	0.67274	3510000	0.67281	1000000
2019.08.30 16:20:03.196	0.67274	3250000	0.67281	1000000
2019.08.30 16:20:03.317	0.67275	1000000	0.67282	1500000
2019.08.30 16:20:12.357	0.67275	1000000	0.67282	1000000
2019.08.30 16:20:13.192	0.67275	2240000	0.67283	3750000
2019.08.30 16:20:13.510	0.67276	1000000	0.67283	1000000
2019.08.30 16:20:13.867	0.67276	1000000	0.67284	750000
2019.08.30 16:20:14.356	0.67276	1000000	0.67284	250000
2019.08.30 16:20:14.521	0.67277	1000000	0.67285	1750000
2019.08.30 16:20:14.621	0.67277	1000000	0.67284	250000
2019.08.30 16:20:14.720	0.67277	1000000	0.67285	1750000
2019.08.30 16:20:14.916	0.67277	1000000	0.67285	250000
2019.08.30 16:20:15.366	0.67277	4000000	0.67286	1750000
2019.08.30 16:20:15.696	0.67278	1000000	0.67286	1750000
2019.08.30 16:20:15.804	0.67278	1000000	0.67284	750000
2019.08.30 16:20:15.893	0.67276	2000000	0.67283	3250000
2019.08.30 16:20:16.117	0.67276	1000000	0.67283	3750000
2019.08.30 16:20:16.333	0.67276	1000000	0.67283	500000
2019.08.30 16:20:16.907	0.67276	1000000	0.67284	1750000
2019.08.30 16:20:17.182	0.67276	1000000	0.67284	750000
2019.08.30 16:20:17.433	0.67276	1000000	0.67283	250000
2019.08.30 16:20:17.467	0.67276	1000000	0.67284	750000
2019.08.30 16:20:17.979	0.67276	2000000	0.67284	750000
2019.08.30 16:20:19.298	0.67276	2000000	0.67284	1750000
2019.08.30 16:20:19.625	0.67276	1000000	0.67283	3250000
2019.08.30 16:20:19.840	0.67276	1000000	0.67284	2750000
2019.08.30 16:20:19.873	0.67276	2000000	0.67284	2750000
2019.08.30 16:20:20.140	0.67276	2000000	0.67283	250000
2019.08.30 16:20:20.479	0.67276	1000000	0.67282	3000000
2019.08.30 16:20:20.724	0.67276	1000000	0.67284	2750000
2019.08.30 16:20:21.837	0.67276	1000000	0.67284	1750000
2019.08.30 16:20:23.751	0.67276	1000000	0.67283	1250000
2019.08.30 16:20:26.178	0.67276	1000000	0.67282	3000000
2019.08.30 16:20:26.356	0.67276	1000000	0.67283	1250000
2019.08.30 16:20:26.561	0.67276	1000000	0.67284	2750000
2019.08.30 16:20:26.812	0.67276	1000000	0.67284	1750000
2019.08.30 16:20:27.537	0.67275	3510000	0.67284	1750000
2019.08.30 16:20:27.756	0.67275	2510000	0.67284	1750000
2019.08.30 16:20:28.910	0.67275	2010000	0.67284	1750000
2019.08.30 16:20:29.397	0.67275	2110000	0.67284	1750000
2019.08.30 16:20:29.876	0.67275	2210000	0.67284	1750000
2019.08.30 16:20:30.017	0.67275	3510000	0.67283	250000
2019.08.30 16:20:30.075	0.67275	2010000	0.67283	250000
2019.08.30 16:20:31.211	0.67275	2760000	0.67284	1750000
2019.08.30 16:20:31.302	0.67275	2010000	0.67284	1750000
2019.08.30 16:20:31.760	0.67275	2250000	0.67284	1750000
2019.08.30 16:20:31.881	0.67275	3850000	0.67284	1750000
2019.08.30 16:20:31.974	0.67276	1000000	0.67284	750000
2019.08.30 16:20:32.101	0.67275	2110000	0.67284	1750000
2019.08.30 16:20:32.311	0.67275	2110000	0.67283	1750000
2019.08.30 16:20:32.530	0.67275	2010000	0.67283	1500000
2019.08.30 16:20:32.663	0.67275	2010000	0.67282	1000000
2019.08.30 16:20:32.925	0.67275	2210000	0.67282	1000000
2019.08.30 16:20:32.977	0.67275	2210000	0.67283	2750000
2019.08.30 16:20:33.164	0.67275	2210000	0.67283	2500000
2019.08.30 16:20:33.386	0.67275	2210000	0.67283	1500000
2019.08.30 16:20:33.561	0.67275	3210000	0.67283	1500000
2019.08.30 16:20:33.797	0.67275	3210000	0.67282	1000000
2019.08.30 16:20:33.905	0.67275	2000000	0.67283	750000
2019.08.30 16:20:34.157	0.67275	2350000	0.67283	500000
2019.08.30 16:20:34.358	0.67275	2100000	0.67283	500000
2019.08.30 16:20:34.620	0.67275	2350000	0.67283	500000
2019.08.30 16:20:34.756	0.67275	2250000	0.67283	500000
2019.08.30 16:20:34.866	0.67275	2000000	0.67283	500000
2019.08.30 16:20:35.192	0.67275	1000000	0.67282	3000000
2019.08.30 16:20:35.268	0.67275	2000000	0.67283	4750000
2019.08.30 16:20:36.063	0.67275	2100000	0.67283	4750000
2019.08.30 16:20:36.298	0.67275	2100000	0.67283	3750000
2019.08.30 16:20:36.530	0.67275	3200000	0.67283	3750000
2019.08.30 16:20:37.074	0.67275	3440000	0.67283	3750000
2019.08.30 16:20:37.263	0.67275	3440000	0.67283	500000
2019.08.30 16:20:38.267	0.67275	3200000	0.67283	500000
2019.08.30 16:20:38.568	0.67275	8200000	0.67283	500000
2019.08.30 16:20:39.455	0.67276	100000	0.67285	2750000
2019.08.30 16:20:39.565	0.67275	9600000	0.67285	2750000
2019.08.30 16:20:39.640	0.67277	1000000	0.67285	2750000
2019.08.30 16:20:40.540	0.67276	2500000	0.67285	750000
2019.08.30 16:20:41.092	0.67276	3500000	0.67284	250000
2019.08.30 16:20:41.290	0.67276	2500000	0.67285	1750000
2019.08.30 16:20:41.509	0.67276	2500000	0.67284	250000
2019.08.30 16:20:41.620	0.67276	5500000	0.67285	750000
2019.08.30 16:20:41.810	0.67276	2500000	0.67285	1750000
2019.08.30 16:20:41.977	0.67276	2600000	0.67285	1750000
2019.08.30 16:20:42.054	0.67276	5600000	0.67285	750000
2019.08.30 16:20:42.514	0.67276	6600000	0.67285	750000
2019.08.30 16:20:42.851	0.67276	6500000	0.67284	250000
2019.08.30 16:20:42.960	0.67276	3500000	0.67285	4750000
2019.08.30 16:20:43.623	0.67276	2500000	0.67285	4750000
2019.08.30 16:20:44.136	0.67276	2000000	0.67285	4750000
2019.08.30 16:20:44.472	0.67276	2000000	0.67285	3750000
2019.08.30 16:20:44.667	0.67276	1000000	0.67285	3750000
2019.08.30 16:20:45.808	0.67275	3210000	0.67284	3750000
2019.08.30 16:20:45.892	0.67275	3110000	0.67284	3750000
2019.08.30 16:20:46.025	0.67275	3110000	0.67284	750000
2019.08.30 16:20:46.280	0.67275	3110000	0.67283	500000
2019.08.30 16:20:46.894	0.67275	3010000	0.67283	500000
2019.08.30 16:20:47.446	0.67275	3110000	0.67283	500000
2019.08.30 16:20:50.173	0.67275	4610000	0.67283	500000
2019.08.30 16:20:50.878	0.67275	4710000	0.67283	500000
2019.08.30 16:20:51.054	0.67275	5710000	0.67283	500000
2019.08.30 16:20:51.169	0.67275	8138000	0.67283	500000
2019.08.30 16:20:51.185	0.67276	3240000	0.67285	1750000
2019.08.30 16:20:51.696	0.67276	4240000	0.67285	1750000
2019.08.30 16:20:52.230	0.67276	1740000	0.67285	1750000
2019.08.30 16:20:52.338	0.67276	1500000	0.67284	3250000
2019.08.30 16:20:52.476	0.67276	2600000	0.67285	1750000
2019.08.30 16:20:52.655	0.67276	5600000	0.67285	750000
2019.08.30 16:20:53.979	0.67276	5100000	0.67284	250000
2019.08.30 16:20:54.220	0.67276	5100000	0.67285	750000
2019.08.30 16:20:54.319	0.67276	1000000	0.67284	250000
2019.08.30 16:20:54.414	0.67276	2100000	0.67285	3750000
2019.08.30 16:20:55.734	0.67276	2340000	0.67285	3750000
2019.08.30 16:20:55.957	0.67276	3840000	0.67285	750000
2019.08.30 16:20:56.083	0.67276	2500000	0.67285	750000
2019.08.30 16:20:56.182	0.67276	1000000	0.67284	750000
2019.08.30 16:20:56.284	0.67276	2100000	0.67284	750000
2019.08.30 16:20:56.382	0.67276	1000000	0.67284	750000
2019.08.30 16:20:56.484	0.67276	100000	0.67284	500000
2019.08.30 16:20:56.944	0.67276	100000	0.67284	750000
2019.08.30 16:20:57.286	0.67276	100000	0.67284	250000
2019.08.30 16:20:58.212	0.67276	100000	0.67285	2750000
2019.08.30 16:21:00.102	0.67276	340000	0.67284	250000
2019.08.30 16:21:01.206	0.67275	6900000	0.67285	3750000
2019.08.30 16:21:01.322	0.67276	100000	0.67284	250000
2019.08.30 16:21:01.438	0.67276	3100000	0.67285	750000
2019.08.30 16:21:01.542	0.67276	2000000	0.67284	1750000
2019.08.30 16:21:01.784	0.67276	1000000	0.67284	5750000
2019.08.30 16:21:02.610	0.67276	1100000	0.67284	500000
2019.08.30 16:21:03.621	0.67276	1000000	0.67284	500000
2019.08.30 16:21:03.741	0.67276	1000000	0.67284	3750000
2019.08.30 16:21:03.828	0.67276	1100000	0.67284	3750000
2019.08.30 16:21:03.992	0.67276	1000000	0.67284	500000
2019.08.30 16:21:04.202	0.67276	1100000	0.67284	500000
2019.08.30 16:21:04.490	0.67276	1000000	0.67284	500000
2019.08.30 16:21:04.646	0.67276	1000000	0.67284	750000
2019.08.30 16:21:04.691	0.67276	1100000	0.67284	750000
2019.08.30 16:21:04.923	0.67276	100000	0.67284	750000
2019.08.30 16:21:06.018	0.67276	1100000	0.67284	500000
2019.08.30 16:21:06.612	0.67275	2850000	0.67284	500000
2019.08.30 16:21:06.719	0.67275	2350000	0.67283	3750000
2019.08.30 16:21:06.939	0.67275	7100000	0.67284	500000
2019.08.30 16:21:07.019	0.67275	7600000	0.67284	500000
2019.08.30 16:21:07.143	0.67276	1500000	0.67285	2750000
2019.08.30 16:21:07.388	0.67276	1500000	0.67285	1750000
2019.08.30 16:21:07.632	0.67276	1000000	0.67284	750000
2019.08.30 16:21:07.919	0.67276	1000000	0.67284	3750000
2019.08.30 16:21:08.138	0.67276	1000000	0.67284	4250000
2019.08.30 16:21:08.233	0.67276	1000000	0.67283	750000
2019.08.30 16:21:08.362	0.67276	1000000	0.67282	500000
2019.08.30 16:21:08.695	0.67276	2000000	0.67283	500000
2019.08.30 16:21:09.131	0.67276	1000000	0.67283	500000
2019.08.30 16:21:09.381	0.67275	4450000	0.67283	500000
2019.08.30 16:21:09.735	0.67275	4450000	0.67284	750000
2019.08.30 16:21:10.340	0.67275	3450000	0.67284	2750000
2019.08.30 16:21:10.973	0.67275	3450000	0.67283	500000
2019.08.30 16:21:12.772	0.67275	4450000	0.67284	1750000
2019.08.30 16:21:12.915	0.67275	5450000	0.67284	250000
2019.08.30 16:21:13.215	0.67276	1000000	0.67285	2750000
2019.08.30 16:21:13.336	0.67275	8600000	0.67285	4750000
2019.08.30 16:21:13.442	0.67276	1000000	0.67284	250000
2019.08.30 16:21:13.551	0.67276	1000000	0.67285	4750000
2019.08.30 16:21:13.863	0.67276	2240000	0.67285	4750000
2019.08.30 16:21:14.070	0.67276	5500000	0.67285	750000
2019.08.30 16:21:14.312	0.67276	5500000	0.67285	500000
2019.08.30 16:21:14.386	0.67276	5840000	0.67285	500000
2019.08.30 16:21:14.530	0.67276	8350000	0.67285	500000
2019.08.30 16:21:14.549	0.67276	8600000	0.67285	500000
2019.08.30 16:21:14.882	0.67276	8600000	0.67286	4750000
2019.08.30 16:21:15.601	0.67276	8600000	0.67286	3750000
2019.08.30 16:21:16.028	0.67276	10600000	0.67285	500000
2019.08.30 16:21:16.305	0.67277	1000000	0.67285	500000
2019.08.30 16:21:17.165	0.67277	3850000	0.67286	250000
2019.08.30 16:21:17.228	0.67277	3350000	0.67286	250000
2019.08.30 16:21:17.342	0.67277	3850000	0.67286	250000
2019.08.30 16:21:17.431	0.67277	3350000	0.67286	250000
2019.08.30 16:21:17.616	0.67277	3850000	0.67286	250000
2019.08.30 16:21:18.122	0.67277	3350000	0.67286	250000
2019.08.30 16:21:18.241	0.67277	3850000	0.67286	250000
2019.08.30 16:21:18.320	0.67277	3350000	0.67286	250000
2019.08.30 16:21:18.464	0.67277	3850000	0.67286	250000
2019.08.30 16:21:18.569	0.67277	3350000	0.67286	250000
2019.08.30 16:21:18.723	0.67277	3850000	0.67286	250000
2019.08.30 16:21:18.822	0.67277	3350000	0.67286	250000
2019.08.30 16:21:19.123	0.67277	3850000	0.67286	250000
2019.08.30 16:21:19.230	0.67277	3350000	0.67286	250000
2019.08.30 16:21:19.323	0.67277	3850000	0.67286	250000
2019.08.30 16:21:19.459	0.67277	3350000	0.67286	250000
2019.08.30 16:21:19.571	0.67277	3850000	0.67286	250000
2019.08.30 16:21:19.648	0.67277	3350000	0.67286	250000
2019.08.30 16:21:19.770	0.67278	1000000	0.67286	250000
2019.08.30 16:21:20.983	0.67279	1000000	0.67287	1750000
2019.08.30 16:21:21.206	0.67279	2500000	0.67287	1750000
2019.08.30 16:21:21.302	0.6728	4040000	0.67287	1750000
2019.08.30 16:21:21.391	0.6728	7640000	0.67287	1250000
2019.08.30 16:21:21.542	0.67283	1500000	0.67287	1250000
2019.08.30 16:21:21.629	0.67283	3000000	0.67287	1000000
2019.08.30 16:21:21.743	0.67283	3340000	0.67288	1000000
2019.08.30 16:21:21.862	0.67283	3340000	0.67289	1500000
2019.08.30 16:21:21.973	0.67284	2500000	0.67291	5500000
2019.08.30 16:21:22.198	0.67284	2740000	0.67291	3000000
2019.08.30 16:21:22.201	0.67284	2500000	0.67291	3000000
2019.08.30 16:21:22.455	0.67284	2500000	0.67292	2000000
2019.08.30 16:21:23.501	0.67284	3000000	0.67292	2000000
2019.08.30 16:21:23.517	0.67284	3250000	0.67292	1000000
2019.08.30 16:21:24.368	0.67283	2750000	0.67291	3000000
2019.08.30 16:21:24.543	0.67283	1000000	0.6729	3500000
2019.08.30 16:21:26.203	0.67283	1000000	0.6729	500000
2019.08.30 16:21:26.368	0.67283	1250000	0.67291	3500000
2019.08.30 16:21:27.524	0.67283	3450000	0.67292	5000000
2019.08.30 16:21:27.617	0.67285	1000000	0.67293	2250000
2019.08.30 16:21:28.570	0.67284	2990000	0.67293	2250000
2019.08.30 16:21:28.780	0.67284	2990000	0.67293	3250000
2019.08.30 16:21:30.096	0.67284	2990000	0.67291	500000
2019.08.30 16:21:31.314	0.67284	3490000	0.67291	500000
2019.08.30 16:21:31.567	0.67283	2450000	0.67291	3500000
2019.08.30 16:21:31.694	0.67283	4340000	0.6729	3500000
2019.08.30 16:21:31.761	0.67284	2500000	0.67291	500000
2019.08.30 16:21:33.338	0.67284	1500000	0.67291	500000
2019.08.30 16:21:33.404	0.67283	1000000	0.67288	500000
2019.08.30 16:21:33.551	0.6728	3500000	0.67287	250000
2019.08.30 16:21:33.662	0.67279	1000000	0.67286	1000000
2019.08.30 16:21:33.768	0.67278	2850000	0.67286	1250000
2019.08.30 16:21:34.645	0.67278	2350000	0.67286	1250000
2019.08.30 16:21:35.164	0.67278	1350000	0.67286	250000
2019.08.30 16:21:35.419	0.67278	1350000	0.67285	1000000
2019.08.30 16:21:35.429	0.67278	1250000	0.67285	1000000
2019.08.30 16:21:35.720	0.67278	1010000	0.67285	1000000
2019.08.30 16:21:37.814	0.67278	10000	0.67285	2250000
2019.08.30 16:21:38.956	0.67278	110000	0.67285	1250000
2019.08.30 16:21:41.269	0.67278	110000	0.67285	250000
2019.08.30 16:21:42.697	0.67278	10000	0.67285	1250000
2019.08.30 16:21:45.125	0.67278	1110000	0.67285	250000
2019.08.30 16:21:46.234	0.67278	110000	0.67285	1250000
2019.08.30 16:21:49.081	0.67278	1110000	0.67285	250000
2019.08.30 16:21:50.611	0.67278	110000	0.67285	1250000
2019.08.30 16:21:52.155	0.67278	1110000	0.67285	250000
2019.08.30 16:21:52.909	0.67278	1110000	0.67285	1250000
2019.08.30 16:21:53.020	0.67278	2010000	0.67286	1250000
2019.08.30 16:21:53.727	0.67278	1010000	0.67285	1000000
2019.08.30 16:21:55.392	0.67278	10000	0.67285	1250000
2019.08.30 16:21:55.618	0.67278	10000	0.67285	4250000
2019.08.30 16:21:55.732	0.67278	10000	0.67285	3750000
2019.08.30 16:21:55.849	0.67278	10000	0.67283	1500000
2019.08.30 16:21:55.976	0.67277	10000	0.67282	500000
2019.08.30 16:21:56.509	0.67277	10000	0.67283	1000000
2019.08.30 16:21:57.945	0.67277	10000	0.67283	3250000
2019.08.30 16:21:58.110	0.67275	10000	0.67282	3000000
2019.08.30 16:21:58.273	0.67274	3840000	0.67282	3000000
2019.08.30 16:21:58.364	0.67275	240000	0.67283	1000000
2019.08.30 16:21:58.490	0.67275	490000	0.67283	1000000
2019.08.30 16:21:58.603	0.67274	3340000	0.67283	1250000
2019.08.30 16:21:58.702	0.67274	4840000	0.67283	1250000
2019.08.30 16:21:58.925	0.67274	3840000	0.67283	1250000
2019.08.30 16:21:58.992	0.67274	3340000	0.67283	1250000
2019.08.30 16:21:59.098	0.67274	3090000	0.67283	1750000
2019.08.30 16:21:59.353	0.67274	3090000	0.67283	2250000
2019.08.30 16:21:59.875	0.67274	3340000	0.67283	2250000
2019.08.30 16:22:00.118	0.67276	1000000	0.67283	1750000
2019.08.30 16:22:00.413	0.67276	2500000	0.67284	1750000
2019.08.30 16:22:00.525	0.67276	2000000	0.67283	1250000
2019.08.30 16:22:00.593	0.67276	1000000	0.67283	1000000
2019.08.30 16:22:01.505	0.67276	1000000	0.67282	1000000
2019.08.30 16:22:01.717	0.67276	1000000	0.67283	1250000
2019.08.30 16:22:01.929	0.67276	1000000	0.67283	1000000
2019.08.30 16:22:02.138	0.67275	250000	0.67283	1000000
2019.08.30 16:22:02.247	0.67275	1590000	0.67283	1000000
2019.08.30 16:22:02.341	0.67275	2390000	0.67283	1000000
2019.08.30 16:22:02.397	0.67276	500000	0.67283	1000000
2019.08.30 16:22:02.600	0.67275	2100000	0.67282	1500000
2019.08.30 16:22:02.706	0.67275	2440000	0.67282	1500000
2019.08.30 16:22:02.799	0.67275	2190000	0.67282	1500000
2019.08.30 16:22:03.048	0.67275	2190000	0.67282	500000
2019.08.30 16:22:03.606	0.67275	2690000	0.67282	500000
2019.08.30 16:22:04.009	0.67275	1590000	0.67282	500000
2019.08.30 16:22:04.117	0.67275	1000000	0.67282	1500000
2019.08.30 16:22:04.228	0.67275	1840000	0.67282	1500000
2019.08.30 16:22:04.308	0.67275	340000	0.67282	1500000
2019.08.30 16:22:04.370	0.67275	1090000	0.67282	500000
2019.08.30 16:22:04.715	0.67274	2090000	0.67282	1500000
2019.08.30 16:22:05.168	0.67276	1000000	0.67282	500000
2019.08.30 16:22:05.215	0.67276	500000	0.67282	500000
2019.08.30 16:22:05.315	0.67275	3190000	0.67282	500000
2019.08.30 16:22:05.510	0.67275	3690000	0.67282	500000
2019.08.30 16:22:05.607	0.67275	450000	0.67282	500000
2019.08.30 16:22:05.701	0.67275	1490000	0.67282	500000
2019.08.30 16:22:05.806	0.67275	2740000	0.67282	500000
2019.08.30 16:22:06.046	0.67275	1240000	0.67282	500000
2019.08.30 16:22:06.118	0.67275	1840000	0.67282	500000
2019.08.30 16:22:06.232	0.67276	2500000	0.67285	5750000
2019.08.30 16:22:06.270	0.67276	2600000	0.67285	5750000
2019.08.30 16:22:06.587	0.67276	1500000	0.67284	250000
2019.08.30 16:22:06.619	0.67275	2090000	0.67283	1000000
2019.08.30 16:22:07.018	0.67275	3840000	0.67284	1000000
2019.08.30 16:22:07.104	0.67276	240000	0.67285	2750000
2019.08.30 16:22:07.682	0.67275	1090000	0.67284	1750000
2019.08.30 16:22:07.775	0.67275	1690000	0.67283	250000
2019.08.30 16:22:07.889	0.67275	3190000	0.67284	2750000
2019.08.30 16:22:08.112	0.67275	3490000	0.67284	2750000
2019.08.30 16:22:08.174	0.67276	740000	0.67285	2750000
2019.08.30 16:22:08.388	0.67276	990000	0.67285	2750000
2019.08.30 16:22:08.754	0.67275	1240000	0.67282	3250000
2019.08.30 16:22:08.836	0.67275	1000000	0.67282	3250000
2019.08.30 16:22:08.931	0.67274	2500000	0.67282	3250000
2019.08.30 16:22:09.983	0.67272	240000	0.67278	1250000
2019.08.30 16:22:10.078	0.6727	4000000	0.67278	1250000
2019.08.30 16:22:10.147	0.6727	3000000	0.67278	1250000
2019.08.30 16:22:10.318	0.6727	6000000	0.67278	1250000
2019.08.30 16:22:10.745	0.67273	590000	0.67281	4500000
2019.08.30 16:22:10.844	0.67275	1000000	0.67281	1000000
2019.08.30 16:22:10.919	0.67275	1000000	0.67282	1750000
2019.08.30 16:22:11.287	0.67275	1000000	0.67281	1000000
2019.08.30 16:22:12.123	0.67275	1000000	0.67281	1500000
2019.08.30 16:22:12.504	0.67279	1000000	0.67284	2000000
2019.08.30 16:22:12.616	0.6728	1000000	0.67287	2250000
2019.08.30 16:22:12.824	0.67278	1990000	0.67286	1250000
2019.08.30 16:22:13.045	0.67278	1000000	0.67283	1000000
2019.08.30 16:22:13.159	0.67278	1000000	0.67284	1500000
2019.08.30 16:22:13.265	0.67276	1000000	0.67283	1000000
2019.08.30 16:22:13.317	0.67276	1000000	0.67284	1500000
2019.08.30 16:22:14.473	0.67277	1000000	0.67284	1500000
2019.08.30 16:22:14.546	0.67277	1000000	0.67286	6750000
2019.08.30 16:22:14.646	0.67277	1000000	0.67285	250000
2019.08.30 16:22:15.545	0.67277	1000000	0.67285	750000
2019.08.30 16:22:16.759	0.67277	1000000	0.67284	1750000
2019.08.30 16:22:19.190	0.67277	1000000	0.67285	1250000
2019.08.30 16:22:19.394	0.67277	1000000	0.67284	250000
2019.08.30 16:22:19.498	0.67275	1590000	0.67284	3500000
2019.08.30 16:22:19.627	0.67277	500000	0.67285	2250000
2019.08.30 16:22:19.725	0.67275	5340000	0.67284	1750000
2019.08.30 16:22:19.762	0.67276	100000	0.67284	1750000
2019.08.30 16:22:20.762	0.67277	1000000	0.67284	1750000
2019.08.30 16:22:21.042	0.67277	2540000	0.67286	3750000
2019.08.30 16:22:21.139	0.67279	1000000	0.67286	750000
2019.08.30 16:22:21.468	0.67278	3000000	0.67286	750000
2019.08.30 16:22:21.536	0.67278	3100000	0.67286	750000
2019.08.30 16:22:21.695	0.67278	1000000	0.67286	750000
2019.08.30 16:22:21.758	0.67277	6628000	0.67286	1750000
2019.08.30 16:22:22.013	0.67277	7128000	0.67286	1750000
2019.08.30 16:22:22.138	0.67277	6628000	0.67286	1750000
2019.08.30 16:22:22.270	0.67277	7128000	0.67286	1750000
2019.08.30 16:22:22.688	0.67278	1100000	0.67286	750000
2019.08.30 16:22:22.793	0.67278	1000000	0.67286	750000
2019.08.30 16:22:22.938	0.67278	100000	0.67286	1750000
2019.08.30 16:22:23.193	0.67278	100000	0.67286	750000
2019.08.30 16:22:23.610	0.67277	10128000	0.67286	750000
2019.08.30 16:22:23.686	0.67277	7128000	0.67286	1750000
2019.08.30 16:22:24.265	0.67277	6628000	0.67286	1750000
2019.08.30 16:22:24.547	0.67277	7128000	0.67286	1750000
2019.08.30 16:22:25.091	0.67277	5490000	0.67286	2750000
2019.08.30 16:22:25.152	0.67277	4990000	0.67286	2750000
2019.08.30 16:22:25.347	0.67277	5490000	0.67286	2750000
2019.08.30 16:22:25.547	0.67277	4490000	0.67286	2750000
2019.08.30 16:22:25.865	0.67277	4590000	0.67286	2750000
2019.08.30 16:22:26.055	0.67277	4490000	0.67286	2750000
2019.08.30 16:22:27.228	0.67277	2490000	0.67285	250000
2019.08.30 16:22:27.478	0.67277	2490000	0.67285	1250000
2019.08.30 16:22:27.589	0.67278	2000000	0.67286	750000
2019.08.30 16:22:27.731	0.67282	240000	0.67287	250000
2019.08.30 16:22:27.821	0.67282	1240000	0.67289	500000
2019.08.30 16:22:27.889	0.67282	1590000	0.6729	4500000
2019.08.30 16:22:28.245	0.67282	490000	0.6729	4500000
2019.08.30 16:22:28.454	0.67282	590000	0.6729	4500000
2019.08.30 16:22:28.700	0.67282	2690000	0.6729	4000000
2019.08.30 16:22:28.926	0.67283	490000	0.6729	3000000
2019.08.30 16:22:29.043	0.67283	1240000	0.67291	3000000
2019.08.30 16:22:29.247	0.67283	1340000	0.67291	3000000
2019.08.30 16:22:29.796	0.67283	990000	0.67291	3000000
2019.08.30 16:22:29.840	0.67283	750000	0.6729	3000000
2019.08.30 16:22:30.092	0.67283	1250000	0.67289	500000
2019.08.30 16:22:30.312	0.67282	4090000	0.67289	500000
2019.08.30 16:22:30.988	0.67282	3190000	0.67289	500000
2019.08.30 16:22:31.690	0.67282	2690000	0.6729	3500000
2019.08.30 16:22:32.331	0.67282	3690000	0.6729	3500000
2019.08.30 16:22:33.040	0.67282	4190000	0.67289	500000
2019.08.30 16:22:33.303	0.67283	1000000	0.67289	500000
2019.08.30 16:22:33.648	0.67283	1000000	0.67289	1500000
2019.08.30 16:22:34.067	0.67282	490000	0.67288	1000000
2019.08.30 16:22:34.151	0.67281	240000	0.67289	1750000
2019.08.30 16:22:34.247	0.6728	2490000	0.67289	1750000
2019.08.30 16:22:34.364	0.6728	1990000	0.67289	1750000
2019.08.30 16:22:34.478	0.6728	6590000	0.67287	500000
2019.08.30 16:22:35.151	0.6728	5590000	0.67287	500000
2019.08.30 16:22:35.260	0.6728	5090000	0.67287	500000
2019.08.30 16:22:35.680	0.6728	6190000	0.67287	500000
2019.08.30 16:22:35.753	0.6728	6690000	0.67287	500000
2019.08.30 16:22:36.779	0.67281	1000000	0.67287	500000
2019.08.30 16:22:38.691	0.67281	1000000	0.67288	500000
2019.08.30 16:22:38.966	0.6728	4990000	0.67288	500000
2019.08.30 16:22:39.067	0.6728	5990000	0.67288	500000
2019.08.30 16:22:39.856	0.6728	5740000	0.67288	500000
2019.08.30 16:22:41.628	0.67281	1000000	0.67288	500000
2019.08.30 16:22:42.386	0.6728	1240000	0.67287	1500000
2019.08.30 16:22:42.489	0.67279	2240000	0.67287	1000000
2019.08.30 16:22:42.771	0.67279	2340000	0.67287	1000000
2019.08.30 16:22:42.861	0.67279	2840000	0.67287	1000000
2019.08.30 16:22:43.580	0.6728	1000000	0.67287	750000
2019.08.30 16:22:43.796	0.6728	1240000	0.67287	500000
2019.08.30 16:22:43.882	0.6728	1000000	0.67287	500000
2019.08.30 16:22:44.772	0.67279	2240000	0.67287	750000
2019.08.30 16:22:44.891	0.6728	1000000	0.67287	1250000
2019.08.30 16:22:45.147	0.6728	1000000	0.67287	750000
2019.08.30 16:22:49.052	0.67279	4740000	0.67287	750000
2019.08.30 16:22:49.122	0.67279	4240000	0.67287	750000
2019.08.30 16:22:49.384	0.67279	3500000	0.67286	250000
2019.08.30 16:22:49.471	0.67279	3500000	0.67287	1250000
2019.08.30 16:22:49.689	0.67279	500000	0.67287	1250000
2019.08.30 16:22:50.572	0.67279	500000	0.67287	750000
2019.08.30 16:22:51.676	0.67278	7981000	0.67286	250000
2019.08.30 16:22:51.780	0.67279	3000000	0.67286	250000
2019.08.30 16:22:51.819	0.67278	5481000	0.67286	250000
2019.08.30 16:22:52.157	0.67279	1000000	0.67286	250000
2019.08.30 16:22:52.597	0.67279	1500000	0.67286	250000
2019.08.30 16:22:57.012	0.67279	4240000	0.67287	2250000
2019.08.30 16:22:57.097	0.67279	4990000	0.67287	1750000
2019.08.30 16:22:57.285	0.67279	4740000	0.67287	1750000
2019.08.30 16:22:57.980	0.67279	4500000	0.67287	1750000
2019.08.30 16:22:58.344	0.67278	490000	0.67285	500000
2019.08.30 16:22:58.569	0.67278	4490000	0.67286	2000000
2019.08.30 16:22:58.680	0.67277	2490000	0.67285	1250000
2019.08.30 16:22:58.792	0.67278	240000	0.67285	1250000
2019.08.30 16:22:58.891	0.67278	1490000	0.67286	2000000
2019.08.30 16:22:58.991	0.67278	1250000	0.67286	2000000
2019.08.30 16:22:59.080	0.67278	1740000	0.67286	4750000
2019.08.30 16:22:59.397	0.67278	1500000	0.67286	4750000
2019.08.30 16:22:59.491	0.67278	1740000	0.67286	4750000
2019.08.30 16:22:59.645	0.67278	1740000	0.67286	1750000
2019.08.30 16:22:59.716	0.67278	1740000	0.67285	500000
2019.08.30 16:22:59.884	0.67278	2500000	0.67285	500000
2019.08.30 16:23:00.322	0.67278	2740000	0.67285	500000
2019.08.30 16:23:00.744	0.67278	2500000	0.67285	500000
2019.08.30 16:23:00.859	0.67278	1000000	0.67284	250000
2019.08.30 16:23:01.078	0.67278	1000000	0.67285	750000
2019.08.30 16:23:01.300	0.67277	2750000	0.67285	1750000
2019.08.30 16:23:01.389	0.67277	2740000	0.67284	500000
2019.08.30 16:23:01.440	0.67277	5990000	0.67285	500000
2019.08.30 16:23:01.621	0.67278	240000	0.67285	500000
2019.08.30 16:23:01.721	0.67277	5750000	0.67285	500000
2019.08.30 16:23:01.786	0.67277	7290000	0.67285	500000
2019.08.30 16:23:01.944	0.67278	240000	0.67285	750000
2019.08.30 16:23:02.071	0.67278	1740000	0.67285	750000
2019.08.30 16:23:02.165	0.67277	6390000	0.67285	750000
2019.08.30 16:23:02.215	0.67277	7290000	0.67285	500000
2019.08.30 16:23:02.290	0.67278	1500000	0.67285	500000
2019.08.30 16:23:02.501	0.67278	240000	0.67285	500000
2019.08.30 16:23:02.613	0.67278	1000000	0.67285	500000
2019.08.30 16:23:02.688	0.67278	3000000	0.67285	500000
2019.08.30 16:23:02.917	0.67278	500000	0.67285	500000
2019.08.30 16:23:03.014	0.67278	1500000	0.67285	500000
2019.08.30 16:23:03.089	0.67278	3240000	0.67286	1750000
2019.08.30 16:23:03.237	0.67278	2240000	0.67286	1750000
2019.08.30 16:23:03.344	0.67278	500000	0.67286	1750000
2019.08.30 16:23:03.492	0.67278	3000000	0.67286	1750000
2019.08.30 16:23:03.696	0.67278	1500000	0.67286	1250000
2019.08.30 16:23:03.901	0.67278	2500000	0.67286	2250000
2019.08.30 16:23:04.002	0.67278	1000000	0.67286	2250000
2019.08.30 16:23:04.147	0.67278	240000	0.67286	2250000
2019.08.30 16:23:04.247	0.67277	7290000	0.67286	2250000
2019.08.30 16:23:04.293	0.67278	2000000	0.67286	1250000
2019.08.30 16:23:04.544	0.67278	2250000	0.67286	1000000
2019.08.30 16:23:04.690	0.67277	7250000	0.67286	1750000
2019.08.30 16:23:04.699	0.67277	7490000	0.67286	1750000
2019.08.30 16:23:04.891	0.67278	3000000	0.67286	1750000
2019.08.30 16:23:05.018	0.67278	500000	0.67286	1750000
2019.08.30 16:23:05.136	0.67278	1500000	0.67286	1750000
2019.08.30 16:23:05.329	0.67278	4000000	0.67286	1750000
2019.08.30 16:23:05.450	0.67278	1500000	0.67286	1750000
2019.08.30 16:23:05.551	0.67278	4240000	0.67286	1750000
2019.08.30 16:23:05.784	0.67278	3240000	0.67286	1750000
2019.08.30 16:23:05.892	0.67277	7790000	0.67285	500000
2019.08.30 16:23:05.993	0.67278	3500000	0.67285	500000
2019.08.30 16:23:06.042	0.67278	3740000	0.67285	500000
2019.08.30 16:23:06.218	0.67278	1240000	0.67285	500000
2019.08.30 16:23:06.298	0.67277	7290000	0.67285	500000
2019.08.30 16:23:06.543	0.67278	3000000	0.67285	500000
2019.08.30 16:23:06.652	0.67278	240000	0.67285	500000
2019.08.30 16:23:06.753	0.67278	1000000	0.67285	500000
2019.08.30 16:23:06.800	0.67278	3000000	0.67285	500000
2019.08.30 16:23:06.982	0.67278	3500000	0.67285	500000
2019.08.30 16:23:07.099	0.67278	1000000	0.67285	500000
2019.08.30 16:23:07.211	0.67278	3240000	0.67285	500000
2019.08.30 16:23:07.312	0.67278	6490000	0.67285	500000
2019.08.30 16:23:07.378	0.67279	1500000	0.67285	500000
2019.08.30 16:23:07.471	0.67279	1500000	0.67286	1000000
2019.08.30 16:23:08.259	0.67279	500000	0.67286	1000000
2019.08.30 16:23:08.540	0.67279	500000	0.67286	1500000
2019.08.30 16:23:09.897	0.67279	500000	0.67286	1000000
2019.08.30 16:23:10.533	0.67278	6490000	0.67286	1000000
2019.08.30 16:23:11.139	0.67279	750000	0.67286	1500000
2019.08.30 16:23:11.369	0.67279	2990000	0.67286	1500000
2019.08.30 16:23:11.407	0.67279	1240000	0.67286	1500000
2019.08.30 16:23:11.753	0.67279	2240000	0.67286	1500000
2019.08.30 16:23:11.904	0.67279	3490000	0.67286	500000
2019.08.30 16:23:12.330	0.67279	2490000	0.67287	1750000
2019.08.30 16:23:15.209	0.67279	1490000	0.67287	1750000
2019.08.30 16:23:17.931	0.67279	990000	0.67287	1750000
2019.08.30 16:23:18.019	0.67279	250000	0.67286	250000
2019.08.30 16:23:18.109	0.67279	250000	0.67287	2750000
2019.08.30 16:23:19.434	0.6728	500000	0.67287	2750000
2019.08.30 16:23:20.863	0.67279	990000	0.67287	2750000
2019.08.30 16:23:20.902	0.67279	750000	0.67287	2750000
2019.08.30 16:23:21.119	0.67279	750000	0.67287	1750000
2019.08.30 16:23:23.521	0.67279	1250000	0.67287	1750000
2019.08.30 16:23:23.778	0.67279	250000	0.67286	250000
2019.08.30 16:23:24.166	0.67279	250000	0.67285	500000
2019.08.30 16:23:24.237	0.67279	250000	0.67286	250000
2019.08.30 16:23:25.037	0.67279	250000	0.67285	500000
2019.08.30 16:23:25.136	0.67279	250000	0.67286	250000
2019.08.30 16:23:25.622	0.6728	1000000	0.67286	250000
2019.08.30 16:23:25.918	0.6728	1000000	0.67285	750000
2019.08.30 16:23:25.966	0.6728	1000000	0.67286	1250000
2019.08.30 16:23:26.356	0.67278	2040000	0.67285	500000
2019.08.30 16:23:26.452	0.67279	240000	0.67286	1250000
2019.08.30 16:23:26.570	0.67279	1240000	0.67286	1250000
2019.08.30 16:23:26.727	0.67279	1000000	0.67285	500000
2019.08.30 16:23:27.239	0.67279	1000000	0.67285	1750000
2019.08.30 16:23:27.587	0.67278	1000000	0.67284	4250000
2019.08.30 16:23:27.675	0.67278	1240000	0.67285	1500000
2019.08.30 16:23:28.025	0.67278	1500000	0.67285	1500000
2019.08.30 16:23:28.053	0.67278	1740000	0.67285	1500000
2019.08.30 16:23:28.178	0.67278	1240000	0.67285	1750000
2019.08.30 16:23:28.462	0.67278	1000000	0.67285	1750000
2019.08.30 16:23:28.791	0.67278	1240000	0.67285	1750000
2019.08.30 16:23:29.339	0.67278	1000000	0.67284	250000
2019.08.30 16:23:29.413	0.67278	1240000	0.67285	1500000
2019.08.30 16:23:29.660	0.67279	1000000	0.67285	500000
2019.08.30 16:23:30.643	0.67279	1000000	0.67285	1500000
2019.08.30 16:23:30.849	0.67279	1000000	0.67285	500000
2019.08.30 16:23:31.525	0.67279	1000000	0.67285	750000
2019.08.30 16:23:31.717	0.67279	1000000	0.67285	500000
2019.08.30 16:23:32.052	0.67279	1000000	0.67285	1750000
2019.08.30 16:23:32.167	0.67279	1000000	0.67286	2250000
2019.08.30 16:23:32.349	0.67279	1000000	0.67285	1000000
2019.08.30 16:23:32.455	0.67279	1000000	0.67286	2250000
2019.08.30 16:23:32.815	0.67279	1000000	0.67285	1250000
2019.08.30 16:23:32.872	0.67279	1000000	0.67286	2750000
2019.08.30 16:23:33.144	0.67279	1000000	0.67285	250000
2019.08.30 16:23:33.202	0.67279	1000000	0.67285	1000000
2019.08.30 16:23:33.342	0.67279	1000000	0.67286	1250000
2019.08.30 16:23:33.708	0.67279	1000000	0.67286	2750000
2019.08.30 16:23:34.051	0.67279	1000000	0.67285	1250000
2019.08.30 16:23:34.162	0.67279	1000000	0.67285	500000
2019.08.30 16:23:34.492	0.67278	2250000	0.67285	1250000
2019.08.30 16:23:34.576	0.67278	2250000	0.67286	1250000
2019.08.30 16:23:34.898	0.67278	2250000	0.67285	1250000
2019.08.30 16:23:35.142	0.67278	2250000	0.67286	2250000
2019.08.30 16:23:35.347	0.67278	2250000	0.67285	1250000
2019.08.30 16:23:35.456	0.67278	2250000	0.67286	1250000
2019.08.30 16:23:35.580	0.67279	1000000	0.67286	1250000
2019.08.30 16:23:35.790	0.67279	1000000	0.67285	1000000
2019.08.30 16:23:36.012	0.67279	1000000	0.67286	1250000
2019.08.30 16:23:36.048	0.67279	2250000	0.67287	1250000
2019.08.30 16:23:36.458	0.6728	1000000	0.67287	1250000
2019.08.30 16:23:37.598	0.6728	1000000	0.67287	1750000
2019.08.30 16:23:38.774	0.6728	1000000	0.67286	500000
2019.08.30 16:23:41.983	0.6728	1000000	0.67287	2750000
2019.08.30 16:23:42.055	0.6728	1000000	0.67287	1750000
2019.08.30 16:23:44.098	0.6728	1000000	0.67287	1250000
2019.08.30 16:23:44.304	0.6728	1000000	0.67287	1000000
2019.08.30 16:23:44.764	0.6728	2000000	0.67287	500000
2019.08.30 16:23:45.206	0.6728	3000000	0.67287	500000
2019.08.30 16:23:45.457	0.6728	3000000	0.67287	750000
2019.08.30 16:23:46.192	0.67281	1000000	0.67287	750000
2019.08.30 16:23:47.165	0.67281	1000000	0.67287	250000
2019.08.30 16:23:51.087	0.67281	1000000	0.67287	1250000
2019.08.30 16:23:52.988	0.67281	1000000	0.67287	250000
2019.08.30 16:24:00.115	0.67281	1000000	0.67287	750000
2019.08.30 16:24:07.613	0.67281	1000000	0.67287	250000
2019.08.30 16:24:14.212	0.67283	1500000	0.67287	250000
2019.08.30 16:24:14.320	0.67283	1250000	0.6729	3000000
2019.08.30 16:24:14.406	0.67284	1000000	0.6729	3000000
2019.08.30 16:24:15.300	0.67284	1000000	0.67289	250000
2019.08.30 16:24:15.521	0.67284	1000000	0.67289	750000
2019.08.30 16:24:15.680	0.67283	1000000	0.67289	500000
2019.08.30 16:24:21.317	0.67284	2000000	0.67289	500000
2019.08.30 16:24:21.431	0.67284	3250000	0.67291	2000000
2019.08.30 16:24:21.684	0.67284	3250000	0.67291	2500000
2019.08.30 16:24:21.859	0.67284	2250000	0.67291	2500000
2019.08.30 16:24:22.526	0.67284	1250000	0.67291	2500000
2019.08.30 16:24:22.801	0.67284	1000000	0.67291	2750000
2019.08.30 16:24:23.864	0.67284	1250000	0.67291	2500000
2019.08.30 16:24:24.108	0.67285	1000000	0.67291	500000
2019.08.30 16:24:24.708	0.67285	1250000	0.67292	1500000
2019.08.30 16:24:24.810	0.67286	250000	0.67292	500000
2019.08.30 16:24:24.915	0.67287	1250000	0.67294	1500000
2019.08.30 16:24:25.139	0.67287	1000000	0.67294	4750000
2019.08.30 16:24:25.417	0.67287	1000000	0.67293	250000
2019.08.30 16:24:26.023	0.67286	1000000	0.67293	3750000
2019.08.30 16:24:26.225	0.67286	1000000	0.67293	750000
2019.08.30 16:24:26.991	0.67286	2000000	0.67293	750000
2019.08.30 16:24:27.324	0.67286	2250000	0.67293	500000
2019.08.30 16:24:27.489	0.67286	2000000	0.67293	750000
2019.08.30 16:24:28.209	0.67286	1000000	0.67293	750000
2019.08.30 16:24:28.405	0.67286	1000000	0.67293	500000
2019.08.30 16:24:28.653	0.67286	1000000	0.67293	750000
2019.08.30 16:24:29.161	0.67286	1000000	0.67293	500000
2019.08.30 16:24:29.411	0.67286	1000000	0.67293	750000
2019.08.30 16:24:30.029	0.67286	2000000	0.67293	750000
2019.08.30 16:24:31.592	0.67286	3490000	0.67293	500000
2019.08.30 16:24:31.704	0.67287	2990000	0.67293	500000
2019.08.30 16:24:31.813	0.67288	1000000	0.67295	750000
2019.08.30 16:24:31.903	0.67287	4990000	0.67295	750000
2019.08.30 16:24:32.134	0.67287	5290000	0.67295	750000
2019.08.30 16:24:32.250	0.67287	4990000	0.67295	750000
2019.08.30 16:24:32.660	0.67288	1000000	0.67295	500000
2019.08.30 16:24:33.131	0.67288	1000000	0.67295	750000
2019.08.30 16:24:33.340	0.67288	1000000	0.67295	500000
2019.08.30 16:24:34.064	0.67288	4250000	0.67295	500000
2019.08.30 16:24:34.437	0.67288	4490000	0.67295	500000
2019.08.30 16:24:34.742	0.67288	6250000	0.67295	500000
2019.08.30 16:24:34.933	0.67288	6750000	0.67295	500000
2019.08.30 16:24:35.463	0.67288	4750000	0.67295	500000
2019.08.30 16:24:43.147	0.67288	5750000	0.67295	500000
2019.08.30 16:24:43.272	0.67288	6250000	0.67295	500000
2019.08.30 16:24:43.374	0.67288	4750000	0.67295	500000
2019.08.30 16:24:43.470	0.67288	6250000	0.67295	500000
2019.08.30 16:24:43.565	0.67288	5250000	0.67295	500000
2019.08.30 16:24:43.652	0.67288	4750000	0.67295	500000
2019.08.30 16:24:43.835	0.67288	7490000	0.67295	500000
2019.08.30 16:24:43.948	0.67288	6990000	0.67295	500000
2019.08.30 16:24:45.129	0.67288	7990000	0.67295	500000
2019.08.30 16:24:45.273	0.67289	3000000	0.67295	500000
2019.08.30 16:24:45.666	0.67288	7990000	0.67295	500000
2019.08.30 16:24:48.309	0.67289	1000000	0.67295	500000
2019.08.30 16:24:48.497	0.67289	2250000	0.67296	500000
2019.08.30 16:24:51.163	0.67289	2000000	0.67296	500000
2019.08.30 16:24:53.184	0.67289	2000000	0.67295	500000
2019.08.30 16:24:57.292	0.67287	2950000	0.67295	1750000
2019.08.30 16:24:57.386	0.67287	2500000	0.67295	1750000
2019.08.30 16:24:57.504	0.67287	1000000	0.67295	1000000
2019.08.30 16:24:57.728	0.67287	1000000	0.67295	500000
2019.08.30 16:24:58.398	0.67287	1250000	0.67295	250000
2019.08.30 16:24:58.497	0.67287	5990000	0.67296	250000
2019.08.30 16:24:59.574	0.67287	5990000	0.67295	500000
2019.08.30 16:24:59.681	0.67288	500000	0.67295	500000
2019.08.30 16:24:59.930	0.67288	500000	0.67295	750000
2019.08.30 16:25:00.024	0.67287	2740000	0.67295	750000
2019.08.30 16:25:00.134	0.67288	1000000	0.67295	4500000
2019.08.30 16:25:00.344	0.67288	1000000	0.67294	250000
2019.08.30 16:25:00.460	0.67288	1000000	0.67295	4750000
2019.08.30 16:25:00.621	0.67288	1000000	0.67295	1750000
2019.08.30 16:25:00.836	0.67287	500000	0.67295	1750000
2019.08.30 16:25:01.344	0.67287	500000	0.67295	1250000
2019.08.30 16:25:01.441	0.67287	740000	0.67295	1250000
2019.08.30 16:25:01.592	0.67287	1740000	0.67295	250000
2019.08.30 16:25:02.348	0.67287	740000	0.67295	250000
2019.08.30 16:25:02.603	0.67287	740000	0.67295	750000
2019.08.30 16:25:02.827	0.67288	1250000	0.67295	750000
2019.08.30 16:25:02.982	0.67287	2990000	0.67295	1000000
2019.08.30 16:25:03.790	0.67287	2740000	0.67295	1000000
2019.08.30 16:25:04.086	0.67287	2990000	0.67295	1000000
2019.08.30 16:25:04.341	0.67287	2740000	0.67295	1000000
2019.08.30 16:25:04.939	0.67287	2990000	0.67295	1000000
2019.08.30 16:25:05.187	0.67287	2740000	0.67295	1000000
2019.08.30 16:25:05.646	0.67287	1740000	0.67295	2000000
2019.08.30 16:25:06.909	0.67287	1740000	0.67295	1000000
2019.08.30 16:25:08.227	0.67287	1750000	0.67295	1000000
2019.08.30 16:25:08.428	0.67285	6090000	0.67293	500000
2019.08.30 16:25:08.510	0.67286	240000	0.67294	1750000
2019.08.30 16:25:09.077	0.67285	3790000	0.67294	4750000
2019.08.30 16:25:09.153	0.67285	3290000	0.67294	4750000
2019.08.30 16:25:09.300	0.67286	1740000	0.67294	750000
2019.08.30 16:25:09.544	0.67286	1990000	0.67294	750000
2019.08.30 16:25:09.865	0.67286	1990000	0.67294	250000
2019.08.30 16:25:10.570	0.67286	2790000	0.67293	500000
2019.08.30 16:25:10.789	0.67287	990000	0.67293	500000
2019.08.30 16:25:11.067	0.67287	2990000	0.67293	500000
2019.08.30 16:25:11.199	0.67287	1990000	0.67293	500000
2019.08.30 16:25:11.296	0.67287	990000	0.67293	500000
2019.08.30 16:25:11.739	0.67287	990000	0.67294	500000
2019.08.30 16:25:12.233	0.67287	500000	0.67294	500000
2019.08.30 16:25:12.833	0.67286	6290000	0.67295	1250000
2019.08.30 16:25:13.830	0.67286	2990000	0.67294	1250000
2019.08.30 16:25:14.183	0.67287	240000	0.67295	1250000
2019.08.30 16:25:14.255	0.67287	1990000	0.67295	1000000
2019.08.30 16:25:15.093	0.67287	1740000	0.67295	1250000
2019.08.30 16:25:15.506	0.67287	2240000	0.67295	1250000
2019.08.30 16:25:15.600	0.67287	1990000	0.67295	1000000
2019.08.30 16:25:15.850	0.67287	1740000	0.67295	2250000
2019.08.30 16:25:16.156	0.67286	2490000	0.67295	2750000
2019.08.30 16:25:16.665	0.67286	2240000	0.67294	250000
2019.08.30 16:25:16.921	0.67286	2240000	0.67294	3250000
2019.08.30 16:25:17.804	0.67286	2990000	0.67295	2750000
2019.08.30 16:25:19.751	0.67287	1740000	0.67295	1500000
2019.08.30 16:25:21.252	0.67287	240000	0.67294	2000000
2019.08.30 16:25:21.388	0.67286	2990000	0.67294	2000000
2019.08.30 16:25:21.717	0.67286	1990000	0.67294	2000000
2019.08.30 16:25:24.135	0.67286	1740000	0.67294	2250000
2019.08.30 16:25:25.676	0.67286	1990000	0.67294	2000000
2019.08.30 16:25:25.792	0.67286	3290000	0.67294	2000000
2019.08.30 16:25:25.891	0.67287	2990000	0.67295	1000000
2019.08.30 16:25:25.971	0.67287	2490000	0.67295	1000000
2019.08.30 16:25:26.123	0.67287	750000	0.67295	1000000
2019.08.30 16:25:26.420	0.67287	740000	0.67295	1250000
2019.08.30 16:25:26.609	0.67287	740000	0.67295	1750000
2019.08.30 16:25:28.742	0.67287	740000	0.67295	2250000
2019.08.30 16:25:29.032	0.67287	740000	0.67295	3250000
2019.08.30 16:25:30.458	0.67287	990000	0.67295	2500000
2019.08.30 16:25:30.513	0.67287	740000	0.67295	2750000
2019.08.30 16:25:30.641	0.67287	740000	0.67295	3250000
2019.08.30 16:25:30.921	0.67286	2990000	0.67293	500000
2019.08.30 16:25:31.330	0.67287	1000000	0.67295	1750000
2019.08.30 16:25:31.523	0.67287	1000000	0.67295	2750000
2019.08.30 16:25:31.893	0.67288	1000000	0.67295	2750000
2019.08.30 16:25:32.530	0.67288	1000000	0.67295	1500000
2019.08.30 16:25:32.751	0.67288	1000000	0.67295	1000000
2019.08.30 16:25:33.265	0.67288	1000000	0.67295	1250000
2019.08.30 16:25:33.551	0.67288	1000000	0.67295	1000000
2019.08.30 16:25:33.779	0.67288	1000000	0.67295	1250000
2019.08.30 16:25:35.190	0.67288	1000000	0.67294	2750000
2019.08.30 16:25:35.286	0.67288	1000000	0.67293	3750000
2019.08.30 16:25:35.387	0.67287	1000000	0.67293	1750000
2019.08.30 16:25:35.500	0.67287	1000000	0.67293	250000
2019.08.30 16:25:36.838	0.67288	1000000	0.67293	250000
2019.08.30 16:25:36.859	0.67288	1000000	0.67294	1000000
2019.08.30 16:25:38.248	0.67288	1000000	0.67295	750000
2019.08.30 16:25:38.557	0.67288	1000000	0.67294	250000
2019.08.30 16:25:38.667	0.67288	1000000	0.67295	1250000
2019.08.30 16:25:40.242	0.67288	1000000	0.67295	1750000
2019.08.30 16:25:42.286	0.67287	1000000	0.67295	1750000
2019.08.30 16:25:42.424	0.67287	1000000	0.67294	250000
2019.08.30 16:25:45.050	0.67287	1000000	0.67295	1750000
2019.08.30 16:25:45.480	0.67287	1000000	0.67295	750000
2019.08.30 16:25:45.818	0.67287	4000000	0.67295	750000
2019.08.30 16:25:46.028	0.67287	4000000	0.67295	250000
2019.08.30 16:25:46.668	0.67287	1000000	0.67294	250000
2019.08.30 16:25:46.921	0.67287	1000000	0.67295	1250000
2019.08.30 16:25:47.485	0.67287	4000000	0.67295	750000
2019.08.30 16:25:48.278	0.67287	4000000	0.67295	250000
2019.08.30 16:25:49.535	0.67288	1000000	0.67295	250000
2019.08.30 16:25:49.596	0.67288	1000000	0.67294	250000
2019.08.30 16:25:49.760	0.67288	1000000	0.67295	250000
2019.08.30 16:25:50.304	0.67288	2000000	0.67296	250000
2019.08.30 16:25:50.958	0.67288	2500000	0.67296	250000
2019.08.30 16:25:51.598	0.67288	1500000	0.67296	250000
2019.08.30 16:25:59.490	0.67287	1490000	0.67295	250000
2019.08.30 16:25:59.589	0.67287	1250000	0.67295	250000
2019.08.30 16:25:59.714	0.67287	1750000	0.67295	250000
2019.08.30 16:25:59.995	0.67287	750000	0.67295	250000
2019.08.30 16:26:00.270	0.67287	750000	0.67295	3250000
2019.08.30 16:26:00.572	0.67287	3990000	0.67295	3250000
2019.08.30 16:26:00.669	0.6729	1000000	0.67296	1250000
2019.08.30 16:26:01.771	0.67289	1000000	0.67296	1250000
2019.08.30 16:26:03.079	0.67289	1000000	0.67295	250000
2019.08.30 16:26:03.537	0.67289	1000000	0.67295	1750000
2019.08.30 16:26:03.548	0.67288	1000000	0.67295	1750000
2019.08.30 16:26:05.501	0.67288	1000000	0.67295	1250000
2019.08.30 16:26:05.830	0.67288	1000000	0.67293	1000000
2019.08.30 16:26:06.051	0.67288	1000000	0.67295	1250000
2019.08.30 16:26:06.271	0.6729	1000000	0.67296	3250000
2019.08.30 16:26:06.342	0.6729	1000000	0.67296	2250000
2019.08.30 16:26:06.592	0.67289	1000000	0.67296	2250000
2019.08.30 16:26:07.572	0.67289	1000000	0.67296	1250000
2019.08.30 16:26:08.895	0.67289	2000000	0.67297	2750000
2019.08.30 16:26:09.291	0.67289	2240000	0.67297	2750000
2019.08.30 16:26:09.768	0.67289	2240000	0.67297	1250000
2019.08.30 16:26:10.270	0.67289	2240000	0.67297	2250000
2019.08.30 16:26:10.729	0.67289	1240000	0.67297	2250000
2019.08.30 16:26:10.938	0.67289	1240000	0.67297	1250000
2019.08.30 16:26:11.184	0.67289	1240000	0.67297	2250000
2019.08.30 16:26:11.682	0.67289	2240000	0.67297	2250000
2019.08.30 16:26:14.038	0.67289	2240000	0.67297	1250000
2019.08.30 16:26:14.285	0.67289	1240000	0.67297	2250000
2019.08.30 16:26:14.537	0.67289	1240000	0.67297	2750000
2019.08.30 16:26:15.142	0.67289	1240000	0.67297	3750000
2019.08.30 16:26:16.868	0.67289	2240000	0.67297	3750000
2019.08.30 16:26:17.293	0.67289	2240000	0.67296	250000
2019.08.30 16:26:17.410	0.67289	2240000	0.67297	1750000
2019.08.30 16:26:17.664	0.67289	2240000	0.67297	2750000
2019.08.30 16:26:17.926	0.67289	2240000	0.67297	3750000
2019.08.30 16:26:18.026	0.67289	2240000	0.67296	250000
2019.08.30 16:26:18.993	0.67291	1000000	0.67296	250000
2019.08.30 16:26:21.192	0.67291	1000000	0.67296	1250000
2019.08.30 16:26:21.741	0.67291	1000000	0.67296	250000
2019.08.30 16:26:22.303	0.67291	1000000	0.67295	250000
2019.08.30 16:26:22.431	0.67291	1000000	0.67296	3000000
2019.08.30 16:26:22.651	0.67291	1000000	0.67296	250000
2019.08.30 16:26:25.478	0.67291	1000000	0.67297	1250000
2019.08.30 16:26:26.009	0.67292	1000000	0.67297	1250000
2019.08.30 16:26:27.298	0.67292	1000000	0.67297	1750000
2019.08.30 16:26:32.018	0.67293	1000000	0.67297	1750000
2019.08.30 16:26:32.127	0.6729	1000000	0.67297	1750000
2019.08.30 16:26:34.421	0.6729	1000000	0.67297	2750000
2019.08.30 16:26:35.179	0.6729	1000000	0.67297	1750000
2019.08.30 16:26:42.120	0.6729	1000000	0.67297	1250000
2019.08.30 16:26:45.983	0.6729	1000000	0.67297	2250000
2019.08.30 16:26:48.217	0.67289	2000000	0.67297	2750000
2019.08.30 16:26:49.112	0.67291	1000000	0.67297	2750000
2019.08.30 16:26:54.215	0.67292	1000000	0.67297	2750000
2019.08.30 16:26:56.103	0.6729	1000000	0.67297	2750000
2019.08.30 16:26:57.312	0.67292	1000000	0.67297	2750000
2019.08.30 16:27:00.917	0.67292	1000000	0.67297	1250000
2019.08.30 16:27:01.148	0.67292	1000000	0.67297	2250000
2019.08.30 16:27:01.653	0.67292	1000000	0.67297	1250000
2019.08.30 16:27:01.913	0.67292	1000000	0.67297	2250000
2019.08.30 16:27:02.585	0.67292	1000000	0.67297	2750000
2019.08.30 16:27:03.748	0.67292	1000000	0.67297	1750000
2019.08.30 16:27:04.528	0.67292	1000000	0.67296	3000000
2019.08.30 16:27:04.754	0.67292	1000000	0.67297	2750000
2019.08.30 16:27:04.923	0.67292	1000000	0.67297	1250000
2019.08.30 16:27:05.716	0.67292	1000000	0.67297	2250000
2019.08.30 16:27:05.968	0.67292	1000000	0.67297	5250000
2019.08.30 16:27:08.553	0.67292	1000000	0.67297	1750000
2019.08.30 16:27:09.776	0.67292	1000000	0.67297	1250000
2019.08.30 16:27:10.312	0.67292	1000000	0.67297	2250000
2019.08.30 16:27:10.525	0.67292	1000000	0.67297	1250000
2019.08.30 16:27:11.136	0.67293	1000000	0.67297	1250000
2019.08.30 16:27:14.052	0.67292	1000000	0.67297	1250000
2019.08.30 16:27:14.668	0.67293	1000000	0.67297	1250000
2019.08.30 16:27:15.139	0.67293	1000000	0.67298	2250000
2019.08.30 16:27:18.906	0.67296	1000000	0.673	9250000
2019.08.30 16:27:19.373	0.67293	1000000	0.67298	2250000
2019.08.30 16:27:24.866	0.67293	1000000	0.67297	250000
2019.08.30 16:27:25.978	0.67293	1000000	0.67298	5250000
2019.08.30 16:27:26.277	0.67293	1000000	0.67297	250000
2019.08.30 16:27:26.734	0.67293	1000000	0.67297	1250000
2019.08.30 16:27:28.111	0.67293	1000000	0.67297	2250000
2019.08.30 16:27:28.580	0.67292	1000000	0.67296	1000000
2019.08.30 16:27:28.682	0.67292	1000000	0.67297	2250000
2019.08.30 16:27:31.106	0.67293	1000000	0.67297	4250000
2019.08.30 16:27:31.791	0.67293	1000000	0.67297	250000
2019.08.30 16:27:32.297	0.67292	1000000	0.67297	3750000
2019.08.30 16:27:33.191	0.67292	1000000	0.67297	250000
2019.08.30 16:27:33.441	0.67292	1000000	0.67297	3250000
2019.08.30 16:27:33.730	0.67293	1000000	0.67298	2250000
2019.08.30 16:27:34.027	0.67293	1000000	0.67297	1000000
2019.08.30 16:27:34.271	0.67293	1250000	0.67299	500000
2019.08.30 16:27:34.371	0.67295	1000000	0.67301	750000
2019.08.30 16:27:34.492	0.67297	1000000	0.67302	2250000
2019.08.30 16:27:34.704	0.67297	1000000	0.67301	1000000
2019.08.30 16:27:37.452	0.67295	1000000	0.67299	1250000
2019.08.30 16:27:37.559	0.67294	1000000	0.67298	250000
2019.08.30 16:27:37.657	0.67291	1000000	0.67297	250000
2019.08.30 16:27:38.561	0.67292	1000000	0.67297	250000
2019.08.30 16:27:39.061	0.67292	1000000	0.67296	250000
2019.08.30 16:27:39.414	0.67292	1000000	0.67297	250000
2019.08.30 16:27:40.103	0.6729	2000000	0.67297	250000
2019.08.30 16:27:40.311	0.67292	1000000	0.67297	250000
2019.08.30 16:27:40.991	0.67292	1000000	0.67296	250000
2019.08.30 16:27:41.310	0.67292	1000000	0.67297	1250000
2019.08.30 16:27:42.146	0.67291	1000000	0.67297	250000
2019.08.30 16:27:42.347	0.67289	3740000	0.67297	250000
2019.08.30 16:27:42.598	0.67289	3490000	0.67297	250000
2019.08.30 16:27:43.233	0.67291	1000000	0.67297	250000
2019.08.30 16:27:43.304	0.6729	1000000	0.67297	250000
2019.08.30 16:27:44.667	0.67292	1000000	0.67297	250000
2019.08.30 16:27:45.506	0.67291	1000000	0.67297	250000
2019.08.30 16:27:46.196	0.67291	1000000	0.67296	1000000
2019.08.30 16:27:46.302	0.67291	1000000	0.67296	1250000
2019.08.30 16:27:48.160	0.6729	1000000	0.67296	1250000
2019.08.30 16:27:49.766	0.67291	1000000	0.67296	1000000
2019.08.30 16:27:50.818	0.67291	1000000	0.67297	2250000
2019.08.30 16:27:52.206	0.67292	1000000	0.67296	1000000
2019.08.30 16:27:53.431	0.6729	1000000	0.67297	1250000
2019.08.30 16:27:53.721	0.6729	2000000	0.67297	1250000
2019.08.30 16:27:53.748	0.6729	2000000	0.67298	1250000
2019.08.30 16:27:53.918	0.6729	2500000	0.67298	1250000
2019.08.30 16:27:54.542	0.6729	1500000	0.67298	1250000
2019.08.30 16:27:54.929	0.6729	2000000	0.67298	750000
2019.08.30 16:27:55.152	0.6729	5000000	0.67298	750000
2019.08.30 16:27:55.406	0.6729	2000000	0.67298	750000
2019.08.30 16:27:55.655	0.6729	5000000	0.67298	750000
2019.08.30 16:27:55.729	0.6729	6000000	0.67298	750000
2019.08.30 16:27:55.910	0.6729	3500000	0.67298	750000
2019.08.30 16:27:55.947	0.6729	2000000	0.67298	750000
2019.08.30 16:27:56.123	0.6729	3000000	0.67298	750000
2019.08.30 16:27:56.165	0.6729	6500000	0.67298	750000
2019.08.30 16:27:57.088	0.6729	1500000	0.67298	750000
2019.08.30 16:27:58.290	0.6729	1000000	0.67298	750000
2019.08.30 16:27:58.780	0.67291	1000000	0.67298	750000
2019.08.30 16:27:59.643	0.6729	4500000	0.67298	750000
2019.08.30 16:28:00.252	0.6729	4500000	0.67298	1750000
2019.08.30 16:28:01.658	0.6729	4500000	0.67298	750000
2019.08.30 16:28:01.928	0.67291	3000000	0.67298	750000
2019.08.30 16:28:02.031	0.67292	1740000	0.67298	750000
2019.08.30 16:28:02.135	0.67293	1240000	0.67298	250000
2019.08.30 16:28:02.238	0.67295	1000000	0.67302	2250000
2019.08.30 16:28:02.364	0.67295	2000000	0.67302	1500000
2019.08.30 16:28:02.467	0.67295	2250000	0.67302	1500000
2019.08.30 16:28:02.693	0.67295	2000000	0.67302	1000000
2019.08.30 16:28:02.760	0.67295	3000000	0.67302	1000000
2019.08.30 16:28:03.018	0.67295	3240000	0.67302	1000000
2019.08.30 16:28:03.456	0.67295	3490000	0.67303	1000000
2019.08.30 16:28:03.653	0.67295	3990000	0.67302	500000
2019.08.30 16:28:04.220	0.67295	3240000	0.67302	500000
2019.08.30 16:28:04.733	0.67295	3490000	0.67302	500000
2019.08.30 16:28:05.141	0.67295	3240000	0.67302	500000
2019.08.30 16:28:06.146	0.67295	3240000	0.67302	1000000
2019.08.30 16:28:08.465	0.67295	3240000	0.67303	2750000
2019.08.30 16:28:08.745	0.67295	2490000	0.67303	2750000
2019.08.30 16:28:09.034	0.67295	3490000	0.67303	2750000
2019.08.30 16:28:09.145	0.67295	5740000	0.67303	1250000
2019.08.30 16:28:10.636	0.67295	5740000	0.67303	250000
2019.08.30 16:28:10.892	0.67295	3240000	0.67302	500000
2019.08.30 16:28:11.223	0.67295	3240000	0.67301	500000
2019.08.30 16:28:11.319	0.67295	1240000	0.67301	500000
2019.08.30 16:28:11.444	0.67295	1000000	0.67301	500000
2019.08.30 16:28:11.660	0.67295	2000000	0.67301	500000
2019.08.30 16:28:11.755	0.67295	2000000	0.67302	1000000
2019.08.30 16:28:12.642	0.67295	2000000	0.67303	2750000
2019.08.30 16:28:13.524	0.67295	1000000	0.67301	500000
2019.08.30 16:28:13.946	0.67294	2240000	0.67301	500000
2019.08.30 16:28:14.061	0.67294	2240000	0.673	500000
2019.08.30 16:28:14.273	0.67294	2240000	0.67301	500000
2019.08.30 16:28:15.600	0.67294	1000000	0.67298	500000
2019.08.30 16:28:15.706	0.67291	250000	0.67298	750000
2019.08.30 16:28:15.822	0.67291	250000	0.67297	250000
2019.08.30 16:28:15.911	0.6729	1240000	0.67297	250000
2019.08.30 16:28:16.017	0.67291	1000000	0.67299	2250000
2019.08.30 16:28:16.873	0.67291	2000000	0.67298	250000
2019.08.30 16:28:17.721	0.67291	1000000	0.67297	250000
2019.08.30 16:28:18.184	0.6729	1000000	0.67298	1250000
2019.08.30 16:28:20.667	0.6729	2000000	0.67297	250000
2019.08.30 16:28:21.266	0.6729	2000000	0.67298	750000
2019.08.30 16:28:21.836	0.6729	2500000	0.67298	750000
2019.08.30 16:28:21.951	0.67295	1000000	0.67301	1000000
2019.08.30 16:28:22.038	0.67295	2000000	0.67302	2000000
2019.08.30 16:28:22.161	0.67295	3000000	0.67302	1500000
2019.08.30 16:28:23.013	0.67295	2000000	0.67302	2500000
2019.08.30 16:28:24.246	0.67295	5240000	0.67304	2750000
2019.08.30 16:28:24.297	0.67296	1000000	0.67304	2750000
2019.08.30 16:28:24.539	0.67296	1000000	0.67302	1000000
2019.08.30 16:28:31.791	0.67296	2000000	0.67302	1000000
2019.08.30 16:28:31.864	0.67296	1000000	0.67302	1000000
2019.08.30 16:28:33.894	0.67296	1000000	0.67303	1000000
2019.08.30 16:28:34.541	0.67296	1000000	0.67303	1250000
2019.08.30 16:28:38.572	0.67296	1000000	0.67301	1500000
2019.08.30 16:28:38.678	0.67295	2000000	0.67302	1750000
2019.08.30 16:28:38.769	0.67295	2000000	0.67301	1000000
2019.08.30 16:28:38.957	0.67295	2000000	0.67301	2000000
2019.08.30 16:28:39.478	0.67295	3000000	0.67301	2000000
2019.08.30 16:28:39.714	0.67295	3000000	0.67301	1000000
2019.08.30 16:28:39.780	0.67295	3000000	0.67301	500000
2019.08.30 16:28:43.678	0.67295	3000000	0.67302	2000000
2019.08.30 16:28:43.785	0.67295	3000000	0.67302	3000000
2019.08.30 16:28:43.995	0.67295	3000000	0.67302	2000000
2019.08.30 16:28:44.062	0.67295	3000000	0.67301	500000
2019.08.30 16:28:44.337	0.67295	3000000	0.67302	1500000
2019.08.30 16:28:44.444	0.67295	5500000	0.67302	1500000
2019.08.30 16:28:44.544	0.67295	5740000	0.67302	1500000
2019.08.30 16:28:44.951	0.67295	4740000	0.67302	1500000
2019.08.30 16:28:46.025	0.67295	3740000	0.67302	1500000
2019.08.30 16:28:46.701	0.67295	3240000	0.67302	1500000
2019.08.30 16:28:46.834	0.67295	3240000	0.673	1000000
2019.08.30 16:28:47.598	0.67295	3740000	0.673	1000000
2019.08.30 16:28:49.697	0.67295	1740000	0.673	1000000
2019.08.30 16:28:49.817	0.67296	500000	0.673	1000000
2019.08.30 16:28:50.028	0.67295	1740000	0.673	1000000
2019.08.30 16:28:50.144	0.67295	3240000	0.673	1000000
2019.08.30 16:28:50.233	0.67295	4240000	0.673	1000000
2019.08.30 16:28:50.328	0.67295	5240000	0.673	1000000
2019.08.30 16:28:50.538	0.67295	4240000	0.673	1000000
2019.08.30 16:28:50.918	0.67295	2740000	0.673	1000000
2019.08.30 16:28:50.989	0.67295	1500000	0.673	1000000
2019.08.30 16:28:51.988	0.67295	3500000	0.673	1000000
2019.08.30 16:28:52.115	0.67295	3740000	0.673	1000000
2019.08.30 16:28:52.529	0.67295	2740000	0.673	1000000
2019.08.30 16:28:52.604	0.67295	1240000	0.673	1000000
2019.08.30 16:28:52.984	0.67295	1740000	0.673	1000000
2019.08.30 16:28:53.292	0.67295	2740000	0.673	1000000
2019.08.30 16:28:54.674	0.67295	1740000	0.673	1000000
2019.08.30 16:28:55.694	0.67295	1240000	0.673	1000000
2019.08.30 16:28:56.700	0.67295	1740000	0.673	1000000
2019.08.30 16:28:57.803	0.67295	2740000	0.673	1000000
2019.08.30 16:28:59.208	0.67296	500000	0.673	1000000
2019.08.30 16:28:59.413	0.67295	4490000	0.673	1000000
2019.08.30 16:29:00.620	0.67295	4490000	0.67301	1000000
2019.08.30 16:29:01.621	0.67295	3490000	0.673	1000000
2019.08.30 16:29:02.936	0.67295	1740000	0.673	1000000
2019.08.30 16:29:03.596	0.67295	1740000	0.67301	1000000
2019.08.30 16:29:05.353	0.67295	3490000	0.673	1000000
2019.08.30 16:29:05.655	0.67295	4490000	0.673	1000000
2019.08.30 16:29:06.615	0.67295	4490000	0.67301	1000000
2019.08.30 16:29:07.485	0.67295	3240000	0.673	1000000
2019.08.30 16:29:07.990	0.67295	2240000	0.673	1000000
2019.08.30 16:29:08.357	0.67295	240000	0.673	1000000
2019.08.30 16:29:13.661	0.67295	740000	0.673	1000000
2019.08.30 16:29:14.312	0.67294	1000000	0.67298	1000000
2019.08.30 16:29:14.428	0.67293	1250000	0.67298	1000000
2019.08.30 16:29:14.539	0.67293	1000000	0.67297	1000000
2019.08.30 16:29:14.588	0.6729	2000000	0.67294	1000000
2019.08.30 16:29:14.668	0.6729	1000000	0.67294	1000000
2019.08.30 16:29:15.318	0.6729	2000000	0.67294	1000000
2019.08.30 16:29:15.628	0.6729	1500000	0.67294	1000000
2019.08.30 16:29:16.738	0.6729	1000000	0.67294	1000000
2019.08.30 16:29:17.600	0.67289	4240000	0.67294	1000000
2019.08.30 16:29:17.692	0.67288	3990000	0.67293	1000000
2019.08.30 16:29:17.826	0.67288	2240000	0.67292	1000000
2019.08.30 16:29:18.943	0.67288	1000000	0.67292	1000000
2019.08.30 16:29:19.143	0.67288	500000	0.67292	1000000
2019.08.30 16:29:19.851	0.67287	4490000	0.67292	1000000
2019.08.30 16:29:20.102	0.67289	500000	0.67293	1000000
2019.08.30 16:29:20.878	0.67288	500000	0.67292	1000000
2019.08.30 16:29:20.990	0.67287	3500000	0.67292	1000000
2019.08.30 16:29:21.094	0.67288	500000	0.67292	1000000
2019.08.30 16:29:21.187	0.67289	500000	0.67293	1000000
2019.08.30 16:29:23.154	0.67289	500000	0.67296	500000
2019.08.30 16:29:23.607	0.67289	500000	0.67296	750000
2019.08.30 16:29:24.344	0.67288	2490000	0.67296	750000
2019.08.30 16:29:24.424	0.67288	2490000	0.67294	1000000
2019.08.30 16:29:24.820	0.67288	2240000	0.67294	1000000
2019.08.30 16:29:25.060	0.67288	1740000	0.67294	1000000
2019.08.30 16:29:25.166	0.67288	500000	0.67294	1000000
2019.08.30 16:29:25.294	0.67288	1000000	0.67294	1000000
2019.08.30 16:29:25.820	0.67288	1250000	0.67293	1000000
2019.08.30 16:29:25.879	0.67289	1000000	0.67293	1000000
2019.08.30 16:29:26.145	0.67288	1500000	0.67293	1000000
2019.08.30 16:29:26.460	0.67288	1000000	0.67293	1000000
2019.08.30 16:29:30.100	0.67288	1000000	0.67295	500000
2019.08.30 16:29:31.097	0.67288	500000	0.67295	500000
2019.08.30 16:29:31.600	0.67288	1500000	0.67295	500000
2019.08.30 16:29:32.651	0.67288	500000	0.67295	500000
2019.08.30 16:29:32.847	0.67288	1000000	0.67295	500000
2019.08.30 16:29:35.380	0.67288	500000	0.67295	1750000
2019.08.30 16:29:35.533	0.67287	1500000	0.67294	1000000
2019.08.30 16:29:35.654	0.67287	1500000	0.67295	1000000
2019.08.30 16:29:35.864	0.67288	990000	0.67296	500000
2019.08.30 16:29:36.071	0.67288	1490000	0.67297	2750000
2019.08.30 16:29:36.967	0.67288	240000	0.67294	500000
2019.08.30 16:29:37.033	0.67287	2500000	0.67294	500000
2019.08.30 16:29:37.165	0.67287	2750000	0.67294	500000
2019.08.30 16:29:38.025	0.67288	500000	0.67295	1000000
2019.08.30 16:29:38.161	0.67288	500000	0.67294	500000
2019.08.30 16:29:38.364	0.67288	500000	0.67295	500000
2019.08.30 16:29:39.135	0.67287	4490000	0.67295	500000
2019.08.30 16:29:39.477	0.67287	5490000	0.67295	500000
2019.08.30 16:29:39.875	0.67287	4490000	0.67295	500000
2019.08.30 16:29:39.966	0.67287	2990000	0.67295	500000
2019.08.30 16:29:40.571	0.67287	2990000	0.67296	1500000
2019.08.30 16:29:43.054	0.67287	3490000	0.67296	1500000
2019.08.30 16:29:43.222	0.67287	2740000	0.67294	500000
2019.08.30 16:29:45.981	0.67287	2740000	0.67295	500000
2019.08.30 16:29:48.337	0.67287	240000	0.67292	500000
2019.08.30 16:29:48.433	0.67286	740000	0.67292	500000
2019.08.30 16:29:48.669	0.67286	740000	0.67293	500000
2019.08.30 16:29:48.766	0.67286	1740000	0.67293	500000
2019.08.30 16:29:48.997	0.67286	740000	0.67293	500000
2019.08.30 16:29:49.075	0.67287	500000	0.67295	500000
2019.08.30 16:29:49.185	0.67286	3740000	0.67293	500000
2019.08.30 16:29:49.319	0.67286	4128000	0.67293	500000
2019.08.30 16:29:49.421	0.67286	3990000	0.67294	500000
2019.08.30 16:29:50.994	0.67286	4378000	0.67294	500000
2019.08.30 16:29:51.809	0.67286	5378000	0.67295	1000000
2019.08.30 16:29:51.889	0.67286	5490000	0.67295	1000000
2019.08.30 16:29:51.980	0.67286	4990000	0.67295	1000000
2019.08.30 16:29:52.231	0.67286	8378000	0.67295	1000000
2019.08.30 16:29:52.297	0.67286	6878000	0.67295	1000000
2019.08.30 16:29:52.378	0.67286	5378000	0.67295	1000000
2019.08.30 16:29:53.978	0.67287	500000	0.67295	500000
2019.08.30 16:29:54.366	0.67287	500000	0.67294	1000000
2019.08.30 16:29:54.580	0.67286	3990000	0.67294	1000000
2019.08.30 16:29:54.617	0.67286	4378000	0.67294	1000000
2019.08.30 16:29:55.017	0.67286	3740000	0.67294	1000000
2019.08.30 16:29:55.089	0.67286	3240000	0.67293	1000000
2019.08.30 16:29:55.783	0.67286	2240000	0.67293	1000000
2019.08.30 16:29:55.889	0.67286	3740000	0.67294	1000000
2019.08.30 16:29:56.445	0.67286	3740000	0.67293	1000000
2019.08.30 16:29:56.549	0.67285	2500000	0.67292	500000
2019.08.30 16:29:56.629	0.67285	3740000	0.67292	500000
2019.08.30 16:29:56.782	0.67285	3240000	0.67292	500000
2019.08.30 16:29:56.885	0.67285	3740000	0.67292	500000
2019.08.30 16:29:56.988	0.67285	2740000	0.67292	500000
2019.08.30 16:29:57.088	0.67286	240000	0.67292	500000
2019.08.30 16:29:57.528	0.67286	740000	0.67292	500000
2019.08.30 16:29:57.703	0.67286	740000	0.67293	1500000
2019.08.30 16:29:57.986	0.67286	740000	0.67293	500000
2019.08.30 16:29:58.088	0.67286	1000000	0.67292	500000
2019.08.30 16:29:58.185	0.67286	1740000	0.67293	1000000
2019.08.30 16:29:59.087	0.67286	1240000	0.67293	1000000
2019.08.30 16:30:00.376	0.67286	1240000	0.67292	500000
2019.08.30 16:30:01.026	0.67285	4490000	0.67293	500000
2019.08.30 16:30:01.145	0.67286	240000	0.67292	500000
2019.08.30 16:30:01.259	0.67286	1740000	0.67293	500000
2019.08.30 16:30:01.357	0.67286	2740000	0.67293	500000
2019.08.30 16:30:01.504	0.67286	2240000	0.67293	1000000
2019.08.30 16:30:01.601	0.67286	1740000	0.67293	1000000
2019.08.30 16:30:01.806	0.67287	500000	0.67293	500000
2019.08.30 16:30:01.907	0.67286	3990000	0.67293	500000
2019.08.30 16:30:02.001	0.67286	2490000	0.67293	500000
2019.08.30 16:30:02.130	0.67286	3490000	0.67293	500000
2019.08.30 16:30:02.242	0.67286	240000	0.67293	1000000
2019.08.30 16:30:02.300	0.67286	240000	0.67292	500000
2019.08.30 16:30:02.678	0.67286	2240000	0.67292	500000
2019.08.30 16:30:03.443	0.67286	2240000	0.67293	1000000
2019.08.30 16:30:03.507	0.67286	2000000	0.67293	1000000
2019.08.30 16:30:03.974	0.67288	240000	0.67293	1000000
2019.08.30 16:30:04.211	0.67288	240000	0.67293	500000
2019.08.30 16:30:04.641	0.67286	1000000	0.67293	500000
2019.08.30 16:30:05.301	0.67286	1500000	0.67293	500000
2019.08.30 16:30:05.519	0.67286	1740000	0.67293	500000
2019.08.30 16:30:05.715	0.67286	4740000	0.67293	500000
2019.08.30 16:30:05.854	0.67286	5240000	0.67294	500000
2019.08.30 16:30:06.267	0.67286	3240000	0.67294	500000
2019.08.30 16:30:06.366	0.67286	2240000	0.67294	500000
2019.08.30 16:30:06.505	0.67287	1000000	0.67294	500000
2019.08.30 16:30:06.707	0.67287	3000000	0.67294	500000
2019.08.30 16:30:06.801	0.67287	5740000	0.67294	500000
2019.08.30 16:30:06.906	0.67287	4740000	0.67294	500000
2019.08.30 16:30:06.957	0.67287	5240000	0.67295	500000
2019.08.30 16:30:07.161	0.67287	4740000	0.67295	500000
2019.08.30 16:30:07.216	0.67288	1240000	0.67295	500000
2019.08.30 16:30:07.804	0.67288	1740000	0.67295	500000
2019.08.30 16:30:08.916	0.67288	740000	0.67295	500000
2019.08.30 16:30:09.013	0.67289	500000	0.67295	500000
2019.08.30 16:30:11.309	0.67288	1240000	0.67295	500000
2019.08.30 16:30:11.422	0.67289	1000000	0.67295	500000
2019.08.30 16:30:12.290	0.67288	1000000	0.67295	500000
2019.08.30 16:30:14.226	0.67289	1000000	0.67295	500000
2019.08.30 16:30:20.175	0.67288	2240000	0.67295	500000
2019.08.30 16:30:20.260	0.67288	2000000	0.67295	500000
2019.08.30 16:30:20.491	0.67289	1000000	0.67295	500000
2019.08.30 16:30:21.146	0.67288	2240000	0.67295	500000
2019.08.30 16:30:21.369	0.67289	500000	0.67295	500000
2019.08.30 16:30:23.798	0.67289	500000	0.67296	500000
2019.08.30 16:30:24.225	0.67288	2240000	0.67295	1000000
2019.08.30 16:30:24.327	0.67289	500000	0.67295	1000000
2019.08.30 16:30:27.288	0.67288	2240000	0.67295	1000000
2019.08.30 16:30:30.044	0.67288	2240000	0.67294	1000000
2019.08.30 16:30:30.234	0.67288	2000000	0.67294	1000000
2019.08.30 16:30:30.300	0.67288	2000000	0.67295	500000
2019.08.30 16:30:30.845	0.67289	1000000	0.67295	500000
2019.08.30 16:30:31.054	0.67288	2500000	0.67295	500000
2019.08.30 16:30:31.197	0.67288	2500000	0.67293	1000000
2019.08.30 16:30:31.973	0.67288	1500000	0.67293	1000000
2019.08.30 16:30:32.487	0.67288	2500000	0.67293	1000000
2019.08.30 16:30:33.393	0.67288	3500000	0.67293	1000000
2019.08.30 16:30:33.547	0.67288	2500000	0.67293	1000000
2019.08.30 16:30:34.198	0.67288	1500000	0.67293	1000000
2019.08.30 16:30:34.505	0.67288	500000	0.67293	1000000
2019.08.30 16:30:34.707	0.67288	1500000	0.67293	1000000
2019.08.30 16:30:35.246	0.67288	500000	0.67293	1000000
2019.08.30 16:30:35.491	0.67287	5490000	0.67293	1000000
2019.08.30 16:30:35.573	0.67288	2000000	0.67293	1000000
2019.08.30 16:30:35.789	0.67288	3000000	0.67293	1000000
2019.08.30 16:30:36.549	0.67288	3500000	0.67293	1000000
2019.08.30 16:30:38.243	0.67288	2500000	0.67293	1000000
2019.08.30 16:30:39.645	0.67288	1500000	0.67293	1000000
2019.08.30 16:30:40.968	0.67287	240000	0.67293	1000000
2019.08.30 16:30:41.088	0.67286	1740000	0.67293	1000000
2019.08.30 16:30:41.191	0.67286	1500000	0.67293	1000000
2019.08.30 16:30:41.267	0.67286	500000	0.67293	1000000
2019.08.30 16:30:41.408	0.67286	500000	0.67291	1000000
2019.08.30 16:30:41.696	0.67286	750000	0.67291	1000000
2019.08.30 16:30:41.961	0.67285	1750000	0.67291	500000
2019.08.30 16:30:42.052	0.67285	1500000	0.67291	500000
2019.08.30 16:30:42.171	0.67285	500000	0.67291	500000
2019.08.30 16:30:42.265	0.67284	750000	0.67291	500000
2019.08.30 16:30:42.364	0.67283	3740000	0.6729	1000000
2019.08.30 16:30:42.768	0.67284	1000000	0.6729	1000000
2019.08.30 16:30:42.872	0.67284	1500000	0.67292	3000000
2019.08.30 16:30:43.160	0.67284	3740000	0.67292	3000000
2019.08.30 16:30:43.284	0.67284	3240000	0.67292	3000000
2019.08.30 16:30:43.407	0.67284	3990000	0.67292	1500000
2019.08.30 16:30:44.152	0.67285	1740000	0.67292	1500000
2019.08.30 16:30:44.264	0.67286	2990000	0.67292	1000000
2019.08.30 16:30:44.371	0.67286	2490000	0.67292	1000000
2019.08.30 16:30:44.472	0.67286	2240000	0.67292	1000000
2019.08.30 16:30:44.698	0.67286	1490000	0.67292	1000000
2019.08.30 16:30:44.729	0.67286	2240000	0.67292	1000000
2019.08.30 16:30:45.320	0.67286	1740000	0.67292	1000000
2019.08.30 16:30:46.224	0.67286	490000	0.67292	1000000
2019.08.30 16:30:46.561	0.67286	1240000	0.67292	1000000
2019.08.30 16:30:47.629	0.67286	1740000	0.67292	1000000
2019.08.30 16:30:47.745	0.67286	1490000	0.67292	1000000
2019.08.30 16:30:47.859	0.67285	4740000	0.67292	1000000
2019.08.30 16:30:47.940	0.67285	3740000	0.67292	1000000
2019.08.30 16:30:48.062	0.67285	3990000	0.67292	1000000
2019.08.30 16:30:48.314	0.67285	2990000	0.67292	1000000
2019.08.30 16:30:48.630	0.67285	2990000	0.6729	1000000
2019.08.30 16:30:48.697	0.67285	4490000	0.6729	1000000
2019.08.30 16:30:48.762	0.67285	4990000	0.6729	1000000
2019.08.30 16:30:48.966	0.67285	5490000	0.6729	1000000
2019.08.30 16:30:49.282	0.67285	6790000	0.6729	1000000
2019.08.30 16:30:49.918	0.67285	7790000	0.6729	1000000
2019.08.30 16:30:50.041	0.67285	4240000	0.67291	1000000
2019.08.30 16:30:50.082	0.67285	3240000	0.67291	1000000
2019.08.30 16:30:50.305	0.67285	2490000	0.67291	1000000
2019.08.30 16:30:50.569	0.67285	1990000	0.67291	1000000
2019.08.30 16:30:52.974	0.67285	1990000	0.67289	1000000
2019.08.30 16:30:53.318	0.67285	1750000	0.67289	1000000
2019.08.30 16:30:53.375	0.67285	1000000	0.67289	1000000
2019.08.30 16:30:53.586	0.67285	1000000	0.6729	1000000
2019.08.30 16:30:54.946	0.67285	1000000	0.67291	1000000
2019.08.30 16:30:56.878	0.67284	2740000	0.67291	1000000
2019.08.30 16:30:59.205	0.67284	2240000	0.67291	1000000
2019.08.30 16:30:59.644	0.67284	2490000	0.6729	1000000
2019.08.30 16:30:59.866	0.67284	3990000	0.6729	1000000
2019.08.30 16:30:59.968	0.67284	4990000	0.6729	1000000
2019.08.30 16:31:00.107	0.67284	4990000	0.67292	1000000
2019.08.30 16:31:00.194	0.67284	6878000	0.67292	1000000
2019.08.30 16:31:00.251	0.67285	1000000	0.67292	1000000
2019.08.30 16:31:00.426	0.67286	1000000	0.67292	1000000
2019.08.30 16:31:00.646	0.67285	2500000	0.67292	1000000
2019.08.30 16:31:01.085	0.67285	2740000	0.67291	1000000
2019.08.30 16:31:01.180	0.67285	2240000	0.67291	1000000
2019.08.30 16:31:01.503	0.67285	2240000	0.67292	1500000
2019.08.30 16:31:01.691	0.67285	1740000	0.67292	1500000
2019.08.30 16:31:03.110	0.67285	740000	0.67292	1500000
2019.08.30 16:31:03.183	0.67285	240000	0.67292	1500000
2019.08.30 16:31:03.762	0.67285	740000	0.67291	1000000
2019.08.30 16:31:04.350	0.67285	500000	0.67291	1000000
2019.08.30 16:31:04.574	0.67284	750000	0.67289	1000000
2019.08.30 16:31:04.761	0.67284	1500000	0.67289	1000000
2019.08.30 16:31:04.920	0.67284	2250000	0.67291	1000000
2019.08.30 16:31:05.012	0.67284	2490000	0.67291	1000000
2019.08.30 16:31:05.110	0.67284	3490000	0.67291	1000000
2019.08.30 16:31:05.227	0.67284	3990000	0.67291	1000000
2019.08.30 16:31:06.233	0.67284	3990000	0.6729	1000000
2019.08.30 16:31:07.089	0.67284	4490000	0.6729	1000000
2019.08.30 16:31:07.484	0.67284	3490000	0.6729	1000000
2019.08.30 16:31:08.014	0.67284	2990000	0.6729	1000000
2019.08.30 16:31:08.521	0.67283	3990000	0.6729	1500000
2019.08.30 16:31:08.635	0.67283	5240000	0.6729	1500000
2019.08.30 16:31:08.697	0.67283	5990000	0.6729	1000000
2019.08.30 16:31:08.801	0.67283	5490000	0.6729	1000000
2019.08.30 16:31:09.093	0.67283	4490000	0.6729	1000000
2019.08.30 16:31:09.599	0.67284	1000000	0.6729	1500000
2019.08.30 16:31:09.709	0.67283	2740000	0.67289	1000000
2019.08.30 16:31:09.922	0.67283	2990000	0.67289	1000000
2019.08.30 16:31:10.244	0.67283	750000	0.67289	1000000
2019.08.30 16:31:10.375	0.67281	240000	0.67286	1000000
2019.08.30 16:31:10.457	0.67283	250000	0.67287	1000000
2019.08.30 16:31:11.130	0.67282	4490000	0.67287	1000000
2019.08.30 16:31:11.595	0.67282	4490000	0.67288	1000000
2019.08.30 16:31:11.889	0.67282	3240000	0.67288	1000000
2019.08.30 16:31:11.982	0.6728	2490000	0.67288	1250000
2019.08.30 16:31:12.102	0.6728	500000	0.67286	1000000
2019.08.30 16:31:12.179	0.67279	2500000	0.67284	1000000
2019.08.30 16:31:12.430	0.67279	1500000	0.67287	750000
2019.08.30 16:31:12.600	0.6728	1000000	0.67287	750000
2019.08.30 16:31:13.986	0.6728	1000000	0.67286	1250000
2019.08.30 16:31:14.189	0.6728	1000000	0.67287	1250000
2019.08.30 16:31:16.040	0.6728	1000000	0.67287	750000
2019.08.30 16:31:16.140	0.6728	1240000	0.67287	750000
2019.08.30 16:31:16.256	0.6728	2740000	0.67288	1250000
2019.08.30 16:31:16.349	0.67283	1000000	0.67289	750000
2019.08.30 16:31:16.480	0.67282	1000000	0.67288	750000
2019.08.30 16:31:16.590	0.67281	1000000	0.67288	750000
2019.08.30 16:31:17.209	0.67281	1000000	0.67287	250000
2019.08.30 16:31:20.048	0.67281	1000000	0.67286	250000
2019.08.30 16:31:20.300	0.67281	1000000	0.67285	500000
2019.08.30 16:31:20.394	0.67278	1000000	0.67284	500000
2019.08.30 16:31:20.523	0.6728	1000000	0.67286	750000
2019.08.30 16:31:20.562	0.6728	1000000	0.67285	1000000
2019.08.30 16:31:21.182	0.6728	1000000	0.67287	3250000
2019.08.30 16:31:21.390	0.6728	1000000	0.67287	750000
2019.08.30 16:31:21.646	0.6728	2000000	0.67287	750000
2019.08.30 16:31:24.132	0.6728	2000000	0.67287	250000
2019.08.30 16:31:27.497	0.6728	1000000	0.67286	500000
2019.08.30 16:31:27.749	0.6728	1000000	0.67287	250000
2019.08.30 16:31:28.002	0.6728	1500000	0.67287	250000
2019.08.30 16:31:29.294	0.6728	1000000	0.67287	750000
2019.08.30 16:31:32.303	0.6728	1000000	0.67287	1250000
2019.08.30 16:31:33.563	0.6728	1000000	0.67287	1750000
2019.08.30 16:31:33.853	0.6728	1000000	0.67287	1250000
2019.08.30 16:31:36.229	0.6728	1000000	0.67287	250000
2019.08.30 16:31:37.774	0.6728	2000000	0.67287	250000
2019.08.30 16:31:37.840	0.67282	1000000	0.67288	1500000
2019.08.30 16:31:37.941	0.67282	1000000	0.67288	1000000
2019.08.30 16:31:38.195	0.67282	1000000	0.67288	500000
2019.08.30 16:31:38.523	0.67281	1000000	0.67288	500000
2019.08.30 16:31:38.963	0.67281	1000000	0.67287	1000000
2019.08.30 16:31:39.088	0.67281	1000000	0.67286	1000000
2019.08.30 16:31:39.230	0.67281	1000000	0.67287	250000
2019.08.30 16:31:39.978	0.67279	3500000	0.67287	250000
2019.08.30 16:31:41.442	0.67278	1500000	0.67283	1500000
2019.08.30 16:31:41.558	0.67275	3490000	0.67283	1500000
2019.08.30 16:31:41.757	0.67275	3490000	0.67282	1000000
2019.08.30 16:31:42.019	0.67275	2490000	0.67282	1000000
2019.08.30 16:31:43.529	0.67275	2490000	0.67283	1750000
2019.08.30 16:31:43.722	0.67275	2490000	0.67282	1000000
2019.08.30 16:31:43.975	0.67275	2990000	0.67282	1000000
2019.08.30 16:31:44.400	0.67276	1000000	0.67284	3250000
2019.08.30 16:31:44.508	0.67275	4990000	0.67283	1500000
2019.08.30 16:31:44.780	0.67275	4990000	0.67282	1000000
2019.08.30 16:31:45.803	0.67275	4490000	0.67282	1000000
2019.08.30 16:31:45.907	0.67275	4490000	0.67283	1500000
2019.08.30 16:31:46.168	0.67275	5490000	0.67283	500000
2019.08.30 16:31:46.805	0.67275	4990000	0.67282	1000000
2019.08.30 16:31:47.669	0.67276	1000000	0.67284	4250000
2019.08.30 16:31:47.776	0.67276	1000000	0.67283	500000
2019.08.30 16:31:47.897	0.67275	5490000	0.67283	1500000
2019.08.30 16:31:47.983	0.67275	5490000	0.67282	1000000
2019.08.30 16:31:49.192	0.67275	6990000	0.67284	4250000
2019.08.30 16:31:49.307	0.67277	240000	0.67284	3000000
2019.08.30 16:31:49.431	0.67278	2500000	0.67286	250000
2019.08.30 16:31:49.617	0.6728	1000000	0.67286	250000
2019.08.30 16:31:52.152	0.67279	2000000	0.67286	250000
2019.08.30 16:31:55.343	0.67279	2000000	0.67287	1000000
2019.08.30 16:31:56.391	0.67279	1000000	0.67286	250000
2019.08.30 16:31:56.858	0.67279	1000000	0.67287	3750000
2019.08.30 16:31:57.091	0.67279	1000000	0.67287	3000000
2019.08.30 16:31:57.546	0.6728	1000000	0.67287	3000000
2019.08.30 16:31:59.900	0.6728	1000000	0.67287	2000000
2019.08.30 16:32:01.176	0.6728	1300000	0.67287	2000000
2019.08.30 16:32:01.681	0.6728	1000000	0.67287	2000000
2019.08.30 16:32:04.078	0.6728	1000000	0.67287	1000000
2019.08.30 16:32:05.265	0.6728	2000000	0.67287	1000000
2019.08.30 16:32:05.364	0.6728	3000000	0.67287	250000
2019.08.30 16:32:05.920	0.67281	500000	0.67287	250000
2019.08.30 16:32:06.040	0.67284	1000000	0.6729	1000000
2019.08.30 16:32:06.155	0.67285	1000000	0.67291	1000000
2019.08.30 16:32:08.194	0.67285	1250000	0.67292	1000000
2019.08.30 16:32:09.215	0.67285	4000000	0.67292	1000000
2019.08.30 16:32:09.312	0.67286	3750000	0.67295	2750000
2019.08.30 16:32:09.433	0.67286	4750000	0.67294	1000000
2019.08.30 16:32:09.538	0.67286	4750000	0.67295	1750000
2019.08.30 16:32:09.643	0.67286	3500000	0.67294	1250000
2019.08.30 16:32:09.739	0.67286	4750000	0.67295	1750000
2019.08.30 16:32:09.944	0.67286	5750000	0.67295	1750000
2019.08.30 16:32:10.877	0.67286	4750000	0.67295	1750000
2019.08.30 16:32:11.142	0.67286	3500000	0.67294	250000
2019.08.30 16:32:11.259	0.67286	2500000	0.67294	250000
2019.08.30 16:32:11.403	0.67286	1000000	0.67294	2750000
2019.08.30 16:32:11.547	0.67286	1000000	0.67294	1750000
2019.08.30 16:32:12.409	0.67286	1000000	0.67294	1250000
2019.08.30 16:32:14.655	0.67286	1000000	0.67294	1750000
2019.08.30 16:32:16.208	0.67286	1000000	0.67294	1250000
2019.08.30 16:32:16.760	0.67287	1000000	0.67295	500000
2019.08.30 16:32:16.976	0.67288	1000000	0.67295	500000
2019.08.30 16:32:17.092	0.67287	5240000	0.67296	1750000
2019.08.30 16:32:17.162	0.67288	1000000	0.67296	1750000
2019.08.30 16:32:17.253	0.67287	4500000	0.67295	1250000
2019.08.30 16:32:17.386	0.67287	2500000	0.67296	2750000
2019.08.30 16:32:18.056	0.67288	1000000	0.67296	1750000
2019.08.30 16:32:18.400	0.67288	1000000	0.67295	250000
2019.08.30 16:32:18.513	0.67288	1000000	0.67294	1250000
2019.08.30 16:32:18.946	0.67286	2740000	0.67294	1250000
2019.08.30 16:32:19.021	0.67288	1000000	0.67295	500000
2019.08.30 16:32:19.253	0.67288	1000000	0.67295	1750000
2019.08.30 16:32:19.317	0.67288	1000000	0.67294	1000000
2019.08.30 16:32:19.671	0.67288	1000000	0.67295	1750000
2019.08.30 16:32:19.912	0.67288	1000000	0.67295	500000
2019.08.30 16:32:20.331	0.67287	2000000	0.67295	1500000
2019.08.30 16:32:20.759	0.67287	2000000	0.67295	500000
2019.08.30 16:32:20.870	0.67287	3240000	0.67295	500000
2019.08.30 16:32:20.919	0.67287	3000000	0.67295	500000
2019.08.30 16:32:21.015	0.67287	3000000	0.67295	750000
2019.08.30 16:32:21.516	0.67287	3000000	0.67295	500000
2019.08.30 16:32:22.043	0.67288	1000000	0.67295	500000
2019.08.30 16:32:23.116	0.67288	1000000	0.67296	2750000
2019.08.30 16:32:25.296	0.67288	1000000	0.67295	1000000
2019.08.30 16:32:26.762	0.67288	1000000	0.67295	1500000
2019.08.30 16:32:26.972	0.67288	1000000	0.67294	1000000
2019.08.30 16:32:27.027	0.67288	1000000	0.67295	1500000
2019.08.30 16:32:28.610	0.67288	1000000	0.67295	1750000
2019.08.30 16:32:29.169	0.67288	1000000	0.67294	250000
2019.08.30 16:32:29.310	0.67288	1000000	0.67293	1000000
2019.08.30 16:32:29.414	0.67286	2990000	0.67294	1000000
2019.08.30 16:32:29.755	0.67287	1000000	0.67295	750000
2019.08.30 16:32:30.141	0.67287	1000000	0.67293	500000
2019.08.30 16:32:31.932	0.67288	1000000	0.67293	500000
2019.08.30 16:32:33.545	0.67288	1000000	0.67294	500000
2019.08.30 16:32:37.065	0.67287	1500000	0.67294	500000
2019.08.30 16:32:37.291	0.67286	2740000	0.67294	500000
2019.08.30 16:32:37.542	0.67286	3240000	0.67294	500000
2019.08.30 16:32:37.633	0.67286	4240000	0.67294	500000
2019.08.30 16:32:38.054	0.67286	5240000	0.67294	500000
2019.08.30 16:32:38.343	0.67286	3740000	0.67294	500000
2019.08.30 16:32:38.444	0.67286	3740000	0.67293	500000
2019.08.30 16:32:39.554	0.67286	2240000	0.67293	500000
2019.08.30 16:32:39.744	0.67286	1240000	0.67293	500000
2019.08.30 16:32:40.418	0.67288	1000000	0.67295	2750000
2019.08.30 16:32:43.728	0.67288	2240000	0.67296	500000
2019.08.30 16:32:44.265	0.67288	1240000	0.67296	1750000
2019.08.30 16:32:44.371	0.67288	1000000	0.67296	1750000
2019.08.30 16:32:44.475	0.67288	1000000	0.67295	250000
2019.08.30 16:32:44.663	0.67288	1000000	0.67295	750000
2019.08.30 16:32:44.919	0.67288	1000000	0.67295	1750000
2019.08.30 16:32:45.314	0.67288	1000000	0.67295	1500000
2019.08.30 16:32:45.847	0.67288	1000000	0.67295	1750000
2019.08.30 16:32:47.561	0.67288	2000000	0.67296	500000
2019.08.30 16:32:47.660	0.67288	1000000	0.67295	1750000
2019.08.30 16:32:47.912	0.67288	1000000	0.67295	2750000
2019.08.30 16:32:48.858	0.67288	1000000	0.67296	2750000
2019.08.30 16:32:48.953	0.67288	1000000	0.67295	250000
2019.08.30 16:32:49.055	0.67288	1000000	0.67294	1000000
2019.08.30 16:32:49.857	0.67288	1000000	0.67295	2750000
2019.08.30 16:32:49.954	0.67288	1000000	0.67296	2750000
2019.08.30 16:32:50.052	0.67288	1000000	0.67295	1000000
2019.08.30 16:32:50.270	0.67288	1000000	0.67294	1000000
2019.08.30 16:32:50.352	0.67288	1000000	0.67293	1000000
2019.08.30 16:32:50.695	0.67288	1000000	0.67295	2750000
2019.08.30 16:32:51.160	0.67286	2000000	0.67294	1000000
2019.08.30 16:32:51.824	0.67286	2000000	0.67293	1000000
2019.08.30 16:32:52.033	0.67286	1000000	0.67293	1000000
2019.08.30 16:32:52.807	0.67286	1000000	0.67294	2000000
2019.08.30 16:32:53.238	0.67286	1000000	0.67293	1000000
2019.08.30 16:32:53.984	0.67286	3750000	0.67294	1000000
2019.08.30 16:32:54.060	0.67286	4750000	0.67294	1000000
2019.08.30 16:32:55.312	0.67287	1000000	0.67294	1000000
2019.08.30 16:32:57.502	0.67288	1240000	0.67296	1500000
2019.08.30 16:32:57.582	0.67288	1740000	0.67296	1000000
2019.08.30 16:32:58.672	0.67288	3740000	0.67296	1000000
2019.08.30 16:32:58.906	0.67288	2740000	0.67296	2000000
2019.08.30 16:33:00.103	0.67288	1740000	0.67296	2000000
2019.08.30 16:33:00.298	0.67288	1740000	0.67296	2250000
2019.08.30 16:33:01.088	0.67288	2740000	0.67296	2250000
2019.08.30 16:33:01.375	0.67288	3740000	0.67296	1000000
2019.08.30 16:33:01.477	0.67288	2740000	0.67296	1000000
2019.08.30 16:33:01.616	0.67288	2740000	0.67296	1250000
2019.08.30 16:33:03.660	0.67288	1740000	0.67296	2250000
2019.08.30 16:33:04.476	0.67288	2740000	0.67296	1250000
2019.08.30 16:33:04.669	0.67288	1000000	0.67295	250000
2019.08.30 16:33:04.799	0.67288	1000000	0.67296	3750000
2019.08.30 16:33:04.869	0.67286	6990000	0.67294	1000000
2019.08.30 16:33:04.974	0.67286	7990000	0.67294	1000000
2019.08.30 16:33:05.081	0.67286	6490000	0.67294	1000000
2019.08.30 16:33:05.686	0.67287	1000000	0.67295	1500000
2019.08.30 16:33:06.148	0.67287	1000000	0.67295	1000000
2019.08.30 16:33:06.674	0.67287	1000000	0.67295	1250000
2019.08.30 16:33:07.072	0.67287	1000000	0.67295	1750000
2019.08.30 16:33:08.862	0.67287	1000000	0.67294	1000000
2019.08.30 16:33:08.930	0.67287	1000000	0.67293	1000000
2019.08.30 16:33:09.073	0.67287	1000000	0.67294	1000000
2019.08.30 16:33:09.301	0.67286	500000	0.67292	1000000
2019.08.30 16:33:09.417	0.67286	500000	0.67294	1000000
2019.08.30 16:33:09.507	0.67286	1500000	0.67294	1000000
2019.08.30 16:33:09.598	0.67286	500000	0.67294	1000000
2019.08.30 16:33:09.748	0.67286	500000	0.67294	1250000
2019.08.30 16:33:09.837	0.67285	3740000	0.67292	1000000
2019.08.30 16:33:09.958	0.67285	4250000	0.67293	1000000
2019.08.30 16:33:10.181	0.67285	5490000	0.67293	1000000
2019.08.30 16:33:10.291	0.67285	6490000	0.67293	1000000
2019.08.30 16:33:10.387	0.67286	1250000	0.67295	2500000
2019.08.30 16:33:10.485	0.67285	5250000	0.67293	1000000
2019.08.30 16:33:10.713	0.67285	5750000	0.67293	1000000
2019.08.30 16:33:10.790	0.67285	4750000	0.67293	1000000
2019.08.30 16:33:10.947	0.67285	5250000	0.67293	1000000
2019.08.30 16:33:11.059	0.67285	4500000	0.67292	1000000
2019.08.30 16:33:11.117	0.67285	5740000	0.67292	1000000
2019.08.30 16:33:11.264	0.67286	1740000	0.67293	1000000
2019.08.30 16:33:11.383	0.67287	1000000	0.67294	1000000
2019.08.30 16:33:11.484	0.67287	1000000	0.67293	1000000
2019.08.30 16:33:11.579	0.67286	1000000	0.67293	1000000
2019.08.30 16:33:12.689	0.67286	1250000	0.67294	1000000
2019.08.30 16:33:12.791	0.67286	1250000	0.67293	1000000
2019.08.30 16:33:13.087	0.67286	2750000	0.67293	1000000
2019.08.30 16:33:14.496	0.67287	1000000	0.67293	1000000
2019.08.30 16:33:14.642	0.67287	1000000	0.67295	1500000
2019.08.30 16:33:14.780	0.67287	2740000	0.67296	2750000
2019.08.30 16:33:14.875	0.67287	1740000	0.67295	1000000
2019.08.30 16:33:15.211	0.67287	1500000	0.67295	1000000
2019.08.30 16:33:15.295	0.67287	1500000	0.67294	1000000
2019.08.30 16:33:15.537	0.67287	1000000	0.67294	1000000
2019.08.30 16:33:16.031	0.67287	1000000	0.67293	1000000
2019.08.30 16:33:16.978	0.67286	1500000	0.67293	1000000
2019.08.30 16:33:18.164	0.67286	1000000	0.67293	1000000
2019.08.30 16:33:18.334	0.67286	1250000	0.67294	2000000
2019.08.30 16:33:18.596	0.67286	1490000	0.67294	1000000
2019.08.30 16:33:19.669	0.67287	1000000	0.67294	1000000
2019.08.30 16:33:20.400	0.67287	1000000	0.67293	1000000
2019.08.30 16:33:20.995	0.67286	1000000	0.67293	1000000
2019.08.30 16:33:21.209	0.67286	1250000	0.67294	1000000
2019.08.30 16:33:21.326	0.67286	1000000	0.67293	1000000
2019.08.30 16:33:21.653	0.67286	2000000	0.67293	1000000
2019.08.30 16:33:21.757	0.67286	1500000	0.67293	1000000
2019.08.30 16:33:23.499	0.67286	500000	0.67293	1000000
2019.08.30 16:33:23.655	0.67286	1750000	0.67294	1000000
2019.08.30 16:33:23.940	0.67286	2990000	0.67294	1000000
2019.08.30 16:33:24.143	0.67286	1990000	0.67294	1000000
2019.08.30 16:33:24.248	0.67286	2990000	0.67294	1000000
2019.08.30 16:33:24.358	0.67286	1990000	0.67294	1000000
2019.08.30 16:33:24.464	0.67286	2990000	0.67294	1000000
2019.08.30 16:33:24.604	0.67287	1000000	0.67295	2500000
2019.08.30 16:33:24.717	0.67287	1000000	0.67294	1000000
2019.08.30 16:33:24.820	0.67287	1000000	0.67293	1000000
2019.08.30 16:33:25.807	0.67285	4740000	0.67293	1000000
2019.08.30 16:33:25.911	0.67286	990000	0.67294	1000000
2019.08.30 16:33:26.109	0.67286	490000	0.67294	1000000
2019.08.30 16:33:26.182	0.67286	240000	0.67294	1250000
2019.08.30 16:33:26.834	0.67286	1240000	0.67294	1000000
2019.08.30 16:33:26.913	0.67286	1000000	0.67294	1000000
2019.08.30 16:33:27.094	0.67286	1000000	0.67294	1250000
2019.08.30 16:33:27.666	0.67286	1000000	0.67293	1000000
2019.08.30 16:33:28.094	0.67286	2990000	0.67294	1000000
2019.08.30 16:33:28.118	0.67286	3990000	0.67294	1000000
2019.08.30 16:33:28.715	0.67286	4490000	0.67294	1000000
2019.08.30 16:33:29.114	0.67286	2990000	0.67294	1000000
2019.08.30 16:33:29.298	0.67287	1000000	0.67294	1000000
2019.08.30 16:33:30.175	0.67288	1000000	0.67294	1000000
2019.08.30 16:33:33.117	0.67287	1000000	0.67294	1000000
2019.08.30 16:33:34.430	0.67288	1000000	0.67294	1000000
2019.08.30 16:33:38.626	0.67288	1000000	0.67295	1250000
2019.08.30 16:33:38.812	0.67288	1000000	0.67293	1000000
2019.08.30 16:33:39.462	0.67286	1000000	0.67293	1000000
2019.08.30 16:33:41.111	0.67285	3990000	0.67293	1000000
2019.08.30 16:33:43.536	0.67285	2990000	0.67293	1000000
2019.08.30 16:33:43.832	0.67285	5740000	0.67293	1000000
2019.08.30 16:33:44.172	0.67285	8990000	0.67294	1250000
2019.08.30 16:33:44.286	0.67287	1000000	0.67295	3750000
2019.08.30 16:33:44.380	0.67287	1000000	0.67294	1250000
2019.08.30 16:33:44.747	0.67287	1000000	0.67295	4750000
2019.08.30 16:33:44.845	0.67287	1000000	0.67294	1000000
2019.08.30 16:33:45.212	0.67287	1000000	0.67293	1000000
2019.08.30 16:33:45.725	0.67287	1000000	0.67294	1500000
2019.08.30 16:33:45.851	0.67285	3740000	0.67292	1000000
2019.08.30 16:33:45.948	0.67285	5240000	0.67292	1000000
2019.08.30 16:33:46.100	0.67285	5490000	0.67292	1000000
2019.08.30 16:33:46.567	0.67285	4490000	0.67292	1000000
2019.08.30 16:33:48.174	0.67286	1000000	0.67293	1000000
2019.08.30 16:33:48.282	0.67286	1000000	0.67294	2750000
2019.08.30 16:33:48.485	0.67286	1240000	0.67294	2750000
2019.08.30 16:33:48.616	0.67286	1000000	0.67294	2000000
2019.08.30 16:33:48.704	0.67286	1000000	0.67293	1000000
2019.08.30 16:33:50.542	0.67286	1000000	0.67294	2500000
2019.08.30 16:33:51.047	0.67286	1000000	0.67292	1000000
2019.08.30 16:33:54.219	0.67286	2240000	0.67293	1000000
2019.08.30 16:33:54.278	0.67286	2250000	0.67294	1000000
2019.08.30 16:33:54.440	0.67286	1000000	0.67293	1000000
2019.08.30 16:33:54.550	0.67286	1000000	0.67292	1000000
2019.08.30 16:33:54.575	0.67286	2000000	0.67294	1250000
2019.08.30 16:33:55.402	0.67286	1000000	0.67293	1000000
2019.08.30 16:33:55.631	0.67286	1000000	0.67291	1000000
2019.08.30 16:33:55.757	0.67286	1000000	0.67292	1000000
2019.08.30 16:33:56.748	0.67285	2990000	0.67292	1000000
2019.08.30 16:33:57.713	0.67285	3990000	0.67292	1000000
2019.08.30 16:33:59.376	0.67285	4990000	0.67293	1000000
2019.08.30 16:34:00.238	0.67285	5990000	0.67293	1000000
2019.08.30 16:34:00.993	0.67285	3990000	0.67293	1000000
2019.08.30 16:34:01.097	0.67285	1240000	0.67292	1000000
2019.08.30 16:34:01.198	0.67285	2490000	0.67293	2000000
2019.08.30 16:34:01.448	0.67285	2490000	0.67293	1000000
2019.08.30 16:34:01.534	0.67285	1240000	0.67292	1000000
2019.08.30 16:34:01.667	0.67285	1240000	0.67291	1000000
2019.08.30 16:34:01.774	0.67285	240000	0.67292	2500000
2019.08.30 16:34:01.870	0.67284	1740000	0.67292	2500000
2019.08.30 16:34:01.974	0.67284	1000000	0.67292	2500000
2019.08.30 16:34:02.084	0.67283	4490000	0.67292	2500000
2019.08.30 16:34:03.136	0.67283	4490000	0.67292	1500000
2019.08.30 16:34:04.480	0.67283	5490000	0.67292	1500000
2019.08.30 16:34:04.564	0.67284	250000	0.67292	1750000
2019.08.30 16:34:05.058	0.67284	250000	0.67291	1000000
2019.08.30 16:34:05.474	0.67284	1250000	0.67291	1000000
2019.08.30 16:34:09.270	0.67284	1250000	0.67292	1250000
2019.08.30 16:34:11.588	0.67284	1750000	0.67292	1250000
2019.08.30 16:34:13.079	0.67284	1750000	0.67292	2250000
2019.08.30 16:34:15.727	0.67284	1750000	0.67292	1250000
2019.08.30 16:34:16.181	0.67284	2750000	0.67292	1250000
2019.08.30 16:34:16.692	0.67284	2990000	0.67292	1250000
2019.08.30 16:34:17.280	0.67284	1990000	0.67292	1250000
2019.08.30 16:34:17.592	0.67284	1750000	0.67292	1250000
2019.08.30 16:34:17.749	0.67284	2750000	0.67292	250000
2019.08.30 16:34:17.785	0.67284	2990000	0.67292	250000
2019.08.30 16:34:19.281	0.67284	3490000	0.67292	250000
2019.08.30 16:34:19.328	0.67284	2990000	0.67292	250000
2019.08.30 16:34:22.041	0.67285	1000000	0.67292	250000
2019.08.30 16:34:22.726	0.67285	1000000	0.67293	2750000
2019.08.30 16:34:23.623	0.67285	1000000	0.67293	3250000
2019.08.30 16:34:24.199	0.67285	1000000	0.67292	1000000
2019.08.30 16:34:24.451	0.67285	1000000	0.67293	3250000
2019.08.30 16:34:26.262	0.67284	3740000	0.67293	3250000
2019.08.30 16:34:26.478	0.67284	3990000	0.67293	3250000
2019.08.30 16:34:27.803	0.67284	3740000	0.67293	3250000
2019.08.30 16:34:28.121	0.67285	1000000	0.67293	1250000
2019.08.30 16:34:28.986	0.67285	1000000	0.67293	750000
2019.08.30 16:34:30.129	0.67285	2000000	0.67293	750000
2019.08.30 16:34:32.605	0.67285	1000000	0.67291	1000000
2019.08.30 16:34:37.324	0.67285	1000000	0.67293	2250000
2019.08.30 16:34:38.431	0.67285	1000000	0.67293	2750000
2019.08.30 16:34:38.651	0.67285	1000000	0.67293	1750000
2019.08.30 16:34:39.177	0.67285	1000000	0.67293	2750000
2019.08.30 16:34:39.361	0.67285	1000000	0.67293	3250000
2019.08.30 16:34:41.220	0.67285	2000000	0.67293	1250000
2019.08.30 16:34:41.564	0.67285	2000000	0.67293	750000
2019.08.30 16:34:44.244	0.67285	3000000	0.67293	750000
2019.08.30 16:34:44.353	0.67286	1240000	0.67295	2750000
2019.08.30 16:34:45.184	0.67288	1000000	0.67295	1750000
2019.08.30 16:34:45.343	0.67287	1000000	0.67294	250000
2019.08.30 16:34:45.435	0.67287	2000000	0.67295	2750000
2019.08.30 16:34:45.609	0.67287	1000000	0.67295	3750000
2019.08.30 16:34:46.190	0.67287	1000000	0.67294	250000
2019.08.30 16:34:46.390	0.67287	1000000	0.67295	1750000
2019.08.30 16:34:46.824	0.67288	1000000	0.67295	500000
2019.08.30 16:34:47.401	0.67287	1000000	0.67295	1250000
2019.08.30 16:34:47.859	0.67287	1000000	0.67295	250000
2019.08.30 16:34:48.503	0.67287	1000000	0.67295	750000
2019.08.30 16:34:48.864	0.67287	2000000	0.67295	750000
2019.08.30 16:34:49.527	0.67287	2000000	0.67295	250000
2019.08.30 16:34:50.472	0.67287	2000000	0.67296	2750000
2019.08.30 16:34:50.544	0.67287	2000000	0.67296	1750000
2019.08.30 16:34:51.751	0.67288	1000000	0.67296	1750000
2019.08.30 16:34:52.070	0.67288	2000000	0.67296	750000
2019.08.30 16:34:54.536	0.67288	1000000	0.67295	1000000
2019.08.30 16:34:54.735	0.67288	1000000	0.67293	1000000
2019.08.30 16:34:54.883	0.67287	1000000	0.67293	1000000
2019.08.30 16:34:55.753	0.67287	1000000	0.67294	250000
2019.08.30 16:34:56.538	0.67286	3740000	0.67294	250000
2019.08.30 16:34:56.920	0.67286	3740000	0.67295	2750000
2019.08.30 16:34:58.162	0.67286	3740000	0.67294	250000
2019.08.30 16:34:58.241	0.67286	2740000	0.67293	1000000
2019.08.30 16:34:58.338	0.67286	2740000	0.67294	1000000
2019.08.30 16:34:58.597	0.67286	2740000	0.67294	1250000
2019.08.30 16:34:58.803	0.67286	3740000	0.67294	1250000
2019.08.30 16:34:58.842	0.67286	3740000	0.67294	1000000
2019.08.30 16:34:59.141	0.67286	5240000	0.67294	1000000
2019.08.30 16:34:59.245	0.67288	2000000	0.67295	1500000
2019.08.30 16:34:59.341	0.67288	1240000	0.67295	1500000
2019.08.30 16:34:59.465	0.67288	2990000	0.67296	250000
2019.08.30 16:35:00.107	0.67288	1990000	0.67295	1000000
2019.08.30 16:35:00.653	0.67289	240000	0.67295	1000000
2019.08.30 16:35:01.708	0.67289	240000	0.67296	1000000
2019.08.30 16:35:04.208	0.67289	240000	0.67296	2000000
2019.08.30 16:35:05.139	0.67289	2240000	0.67296	1000000
2019.08.30 16:35:05.260	0.6729	1000000	0.67297	2000000
2019.08.30 16:35:05.729	0.6729	1500000	0.67297	1000000
2019.08.30 16:35:06.021	0.6729	500000	0.67297	1000000
2019.08.30 16:35:06.680	0.6729	1000000	0.67297	1000000
2019.08.30 16:35:06.888	0.6729	1000000	0.67297	1250000
2019.08.30 16:35:07.154	0.6729	1000000	0.67297	1000000
2019.08.30 16:35:10.605	0.67289	3740000	0.67297	2250000
2019.08.30 16:35:10.864	0.67289	4740000	0.67297	1250000
2019.08.30 16:35:11.111	0.67289	4740000	0.67297	1000000
2019.08.30 16:35:12.608	0.67289	3740000	0.67297	1000000
2019.08.30 16:35:13.324	0.67291	1000000	0.67297	1000000
2019.08.30 16:35:13.746	0.67291	1000000	0.67298	1500000
2019.08.30 16:35:13.864	0.67291	2250000	0.67299	500000
2019.08.30 16:35:13.981	0.6729	1740000	0.67298	2250000
2019.08.30 16:35:14.391	0.6729	1740000	0.67297	250000
2019.08.30 16:35:15.261	0.6729	1240000	0.67297	1000000
2019.08.30 16:35:16.608	0.67289	2500000	0.67297	2250000
2019.08.30 16:35:16.672	0.67289	1000000	0.67296	1000000
2019.08.30 16:35:21.801	0.67289	2000000	0.67297	1750000
2019.08.30 16:35:23.071	0.67289	2500000	0.67297	1250000
2019.08.30 16:35:24.125	0.67289	1000000	0.67296	1000000
2019.08.30 16:35:27.091	0.67289	1000000	0.67295	1000000
2019.08.30 16:35:27.394	0.67289	1000000	0.67296	1000000
2019.08.30 16:35:28.061	0.67289	2250000	0.67297	1250000
2019.08.30 16:35:28.179	0.6729	1000000	0.67297	1000000
2019.08.30 16:35:28.276	0.67289	3740000	0.67297	1250000
2019.08.30 16:35:29.200	0.67289	2740000	0.67297	1250000
2019.08.30 16:35:29.886	0.67289	2740000	0.67297	2250000
2019.08.30 16:35:32.679	0.67289	1740000	0.67297	2250000
2019.08.30 16:35:33.101	0.67289	1500000	0.67297	2250000
2019.08.30 16:35:33.238	0.67289	500000	0.67296	1000000
2019.08.30 16:35:33.308	0.67288	500000	0.67296	1250000
2019.08.30 16:35:33.411	0.67288	500000	0.67295	1000000
2019.08.30 16:35:33.790	0.67287	2740000	0.67294	1000000
2019.08.30 16:35:33.876	0.67288	1000000	0.67295	1000000
2019.08.30 16:35:33.987	0.67288	2250000	0.67296	1750000
2019.08.30 16:35:34.455	0.67288	2000000	0.67295	1000000
2019.08.30 16:35:36.304	0.67288	2000000	0.67293	1000000
2019.08.30 16:35:38.389	0.67288	2250000	0.67296	1000000
2019.08.30 16:35:38.469	0.67288	3490000	0.67296	1000000
2019.08.30 16:35:38.598	0.6729	1000000	0.67295	1000000
2019.08.30 16:35:39.491	0.6729	1000000	0.67296	1000000
2019.08.30 16:35:39.883	0.67289	1000000	0.67296	1000000
2019.08.30 16:35:40.012	0.67289	1000000	0.67295	1000000
2019.08.30 16:35:40.082	0.67289	1000000	0.67294	1000000
2019.08.30 16:35:40.344	0.67289	1000000	0.67295	1000000
2019.08.30 16:35:46.254	0.67289	1000000	0.67296	1000000
2019.08.30 16:35:46.447	0.67289	1000000	0.67295	1000000
2019.08.30 16:35:50.318	0.67289	1500000	0.67295	1000000
2019.08.30 16:35:53.127	0.67289	1000000	0.67296	1000000
2019.08.30 16:35:53.355	0.67289	1000000	0.67295	1000000
2019.08.30 16:35:54.345	0.6729	1000000	0.67297	2000000
2019.08.30 16:35:54.548	0.6729	1740000	0.67298	2750000
2019.08.30 16:35:54.799	0.6729	1740000	0.67298	3250000
2019.08.30 16:35:55.746	0.6729	1240000	0.67298	3250000
2019.08.30 16:35:55.938	0.6729	1000000	0.67297	250000
2019.08.30 16:35:56.070	0.6729	1000000	0.67298	3250000
2019.08.30 16:35:56.456	0.6729	1000000	0.67297	1250000
2019.08.30 16:35:57.525	0.67289	2240000	0.67297	2250000
2019.08.30 16:35:59.145	0.6729	1000000	0.67297	1250000
2019.08.30 16:36:00.313	0.67289	500000	0.67297	2250000
2019.08.30 16:36:01.179	0.67288	3990000	0.67296	1000000
2019.08.30 16:36:01.290	0.67288	2000000	0.67295	1000000
2019.08.30 16:36:01.386	0.67287	4490000	0.67295	1000000
2019.08.30 16:36:01.488	0.67287	4490000	0.67294	1000000
2019.08.30 16:36:01.624	0.67288	1000000	0.67294	1000000
2019.08.30 16:36:02.263	0.67288	1000000	0.67293	1000000
2019.08.30 16:36:02.488	0.67288	1000000	0.67294	1000000
2019.08.30 16:36:06.977	0.67288	1000000	0.67293	1000000
2019.08.30 16:36:10.948	0.67287	2240000	0.67293	1000000
2019.08.30 16:36:11.212	0.67287	2000000	0.67293	1000000
2019.08.30 16:36:11.341	0.67287	1000000	0.67293	1000000
2019.08.30 16:36:12.405	0.67287	1750000	0.67295	2000000
2019.08.30 16:36:13.024	0.67287	1500000	0.67293	1000000
2019.08.30 16:36:13.555	0.67287	1000000	0.67293	1000000
2019.08.30 16:36:14.624	0.67287	1250000	0.67294	1000000
2019.08.30 16:36:14.722	0.67288	1000000	0.67293	1000000
2019.08.30 16:36:17.762	0.67286	1240000	0.67292	1000000
2019.08.30 16:36:17.894	0.67288	1000000	0.67293	1000000
2019.08.30 16:36:18.202	0.67288	1000000	0.67294	1000000
2019.08.30 16:36:19.380	0.67287	1250000	0.67294	1000000
2019.08.30 16:36:20.377	0.67287	1490000	0.67295	2500000
2019.08.30 16:36:20.593	0.67287	2490000	0.67295	1750000
2019.08.30 16:36:21.386	0.67287	2490000	0.67295	1250000
2019.08.30 16:36:21.965	0.67287	2990000	0.67295	1250000
2019.08.30 16:36:21.998	0.67288	1000000	0.67295	1250000
2019.08.30 16:36:28.179	0.67288	1000000	0.67294	1000000
2019.08.30 16:36:33.001	0.67288	1000000	0.67293	1000000
2019.08.30 16:36:33.178	0.67287	1000000	0.67293	1000000
2019.08.30 16:36:33.608	0.67287	1000000	0.67294	2750000
2019.08.30 16:36:34.090	0.67287	1000000	0.67294	2250000
2019.08.30 16:36:35.199	0.67287	1000000	0.67295	2750000
2019.08.30 16:36:35.345	0.67287	1000000	0.67293	1000000
2019.08.30 16:36:35.999	0.67288	1000000	0.67293	1000000
2019.08.30 16:36:42.535	0.67287	1000000	0.67293	1000000
2019.08.30 16:36:44.135	0.67287	1000000	0.67294	1000000
2019.08.30 16:36:48.563	0.67288	1000000	0.67294	1000000
2019.08.30 16:36:49.837	0.67288	1000000	0.67293	1000000
2019.08.30 16:36:50.300	0.67288	1000000	0.67294	1500000
2019.08.30 16:36:50.391	0.67288	1000000	0.67293	1000000
2019.08.30 16:36:50.487	0.67288	1000000	0.67294	1750000
2019.08.30 16:36:50.853	0.67287	1000000	0.67294	1000000
2019.08.30 16:36:52.825	0.67287	1000000	0.67293	1000000
2019.08.30 16:36:52.991	0.67287	1000000	0.67294	1500000
2019.08.30 16:36:53.997	0.67287	1000000	0.67294	1000000
2019.08.30 16:36:55.314	0.67287	1000000	0.67293	1000000
2019.08.30 16:36:58.169	0.67285	1500000	0.67292	1000000
2019.08.30 16:36:58.403	0.67284	2250000	0.67292	1500000
2019.08.30 16:36:58.581	0.67285	1000000	0.67292	1500000
2019.08.30 16:37:02.435	0.67285	1000000	0.67292	1000000
2019.08.30 16:37:03.419	0.67285	1000000	0.67292	1500000
2019.08.30 16:37:04.371	0.67285	1000000	0.67292	1000000
2019.08.30 16:37:07.113	0.67285	1000000	0.67291	1000000
2019.08.30 16:37:09.437	0.67285	1000000	0.6729	1000000
2019.08.30 16:37:09.516	0.67283	3000000	0.6729	1000000
2019.08.30 16:37:09.723	0.67283	1000000	0.6729	1000000
2019.08.30 16:37:10.623	0.67283	1250000	0.67291	2500000
2019.08.30 16:37:10.731	0.67283	2000000	0.6729	1000000
2019.08.30 16:37:12.072	0.67283	2000000	0.67288	2250000
2019.08.30 16:37:12.182	0.67283	1000000	0.67288	2250000
2019.08.30 16:37:12.293	0.67279	3000000	0.67286	250000
2019.08.30 16:37:12.395	0.67279	2000000	0.67286	250000
2019.08.30 16:37:12.493	0.67279	1000000	0.67286	250000
2019.08.30 16:37:13.253	0.67279	2000000	0.67286	250000
2019.08.30 16:37:16.105	0.6728	1000000	0.67286	250000
2019.08.30 16:37:19.641	0.67283	1000000	0.67287	1250000
2019.08.30 16:37:20.122	0.6728	1000000	0.67286	250000
2019.08.30 16:37:20.631	0.67279	2000000	0.67286	250000
2019.08.30 16:37:22.770	0.6728	1000000	0.67286	250000
2019.08.30 16:37:23.189	0.6728	1000000	0.67287	1500000
2019.08.30 16:37:23.666	0.67279	2000000	0.67287	1750000
2019.08.30 16:37:32.165	0.67278	4990000	0.67286	1250000
2019.08.30 16:37:35.468	0.67278	5490000	0.67286	1250000
2019.08.30 16:37:35.543	0.67279	1000000	0.67286	250000
2019.08.30 16:37:35.760	0.67279	1250000	0.67286	250000
2019.08.30 16:37:37.827	0.6728	1000000	0.67286	250000
2019.08.30 16:37:39.368	0.67279	1750000	0.67286	250000
2019.08.30 16:37:40.171	0.6728	1250000	0.67287	500000
2019.08.30 16:37:40.472	0.6728	250000	0.67287	1250000
2019.08.30 16:37:41.755	0.6728	250000	0.67287	1750000
2019.08.30 16:37:44.417	0.6728	250000	0.67287	750000
2019.08.30 16:37:44.655	0.6728	1250000	0.67287	750000
2019.08.30 16:37:45.582	0.6728	250000	0.67287	250000
2019.08.30 16:37:48.255	0.67279	2500000	0.67287	250000
2019.08.30 16:37:49.362	0.6728	1000000	0.67287	250000
2019.08.30 16:37:50.101	0.6728	1000000	0.67286	250000
2019.08.30 16:37:50.494	0.6728	1000000	0.67287	4750000
2019.08.30 16:37:50.719	0.6728	1000000	0.67287	2750000
2019.08.30 16:37:50.971	0.6728	1000000	0.67287	1750000
2019.08.30 16:37:51.221	0.6728	1000000	0.67287	750000
2019.08.30 16:37:51.528	0.6728	2240000	0.67288	2750000
2019.08.30 16:37:51.570	0.6728	1240000	0.67287	250000
2019.08.30 16:37:51.794	0.6728	1240000	0.67287	1750000
2019.08.30 16:37:53.268	0.6728	1000000	0.67287	1750000
2019.08.30 16:37:53.286	0.6728	1000000	0.67286	1000000
2019.08.30 16:37:57.427	0.6728	2000000	0.67287	1750000
2019.08.30 16:37:58.683	0.6728	2000000	0.67287	1250000
2019.08.30 16:38:01.477	0.6728	1000000	0.67286	1000000
2019.08.30 16:38:01.690	0.6728	1000000	0.67287	3750000
2019.08.30 16:38:01.885	0.6728	1000000	0.67287	500000
2019.08.30 16:38:02.462	0.67279	1000000	0.67286	250000
2019.08.30 16:38:03.889	0.67278	1240000	0.67286	1250000
2019.08.30 16:38:04.198	0.67278	1490000	0.67286	1250000
2019.08.30 16:38:04.242	0.67279	1000000	0.67287	1750000
2019.08.30 16:38:05.246	0.67279	1000000	0.67286	250000
2019.08.30 16:38:11.323	0.6728	1000000	0.67286	250000
2019.08.30 16:38:11.523	0.6728	1000000	0.67287	1500000
2019.08.30 16:38:11.727	0.6728	1000000	0.67287	1750000
2019.08.30 16:38:12.686	0.67278	6240000	0.67287	2750000
2019.08.30 16:38:14.691	0.67278	7740000	0.67287	2750000
2019.08.30 16:38:15.917	0.67279	1000000	0.67287	1750000
2019.08.30 16:38:21.800	0.67278	5240000	0.67287	2750000
2019.08.30 16:38:22.003	0.67278	7240000	0.67287	2750000
2019.08.30 16:38:22.104	0.67278	6740000	0.67287	2750000
2019.08.30 16:38:23.776	0.67278	5000000	0.67286	250000
2019.08.30 16:38:23.840	0.67278	2500000	0.67286	250000
2019.08.30 16:38:23.911	0.67278	1500000	0.67284	1000000
2019.08.30 16:38:24.926	0.67278	500000	0.67284	1000000
2019.08.30 16:38:25.409	0.67277	2750000	0.67284	1000000
2019.08.30 16:38:29.330	0.67277	4250000	0.67284	1000000
2019.08.30 16:38:29.432	0.67277	2750000	0.67285	2000000
2019.08.30 16:38:29.618	0.67278	1000000	0.67285	1500000
2019.08.30 16:38:30.511	0.67278	1000000	0.67285	500000
2019.08.30 16:38:30.721	0.67278	1000000	0.67286	2750000
2019.08.30 16:38:32.081	0.67278	2000000	0.67286	2750000
2019.08.30 16:38:33.589	0.67278	1000000	0.67285	1000000
2019.08.30 16:38:33.899	0.67278	2000000	0.67286	1750000
2019.08.30 16:38:34.373	0.67278	2000000	0.67286	1250000
2019.08.30 16:38:35.298	0.67278	1000000	0.67286	1250000
2019.08.30 16:38:43.223	0.67278	1500000	0.67286	1250000
2019.08.30 16:38:44.754	0.67278	1000000	0.67286	1250000
2019.08.30 16:38:46.867	0.67277	8990000	0.67286	2250000
2019.08.30 16:38:46.971	0.67277	6990000	0.67286	2250000
2019.08.30 16:38:47.035	0.67277	8490000	0.67286	2250000
2019.08.30 16:38:49.424	0.67277	7490000	0.67286	2250000
2019.08.30 16:38:49.523	0.67278	1000000	0.67286	2250000
2019.08.30 16:38:49.939	0.67278	1000000	0.67285	1000000
2019.08.30 16:38:50.632	0.67277	3990000	0.67285	1000000
2019.08.30 16:38:50.869	0.67277	3740000	0.67284	1000000
2019.08.30 16:38:51.373	0.67277	5240000	0.67284	1000000
2019.08.30 16:38:51.471	0.67277	5490000	0.67285	1000000
2019.08.30 16:38:51.680	0.67277	6490000	0.67286	2500000
2019.08.30 16:38:52.166	0.67277	4990000	0.67286	2500000
2019.08.30 16:38:53.014	0.67277	3990000	0.67285	1000000
2019.08.30 16:38:53.161	0.67277	5490000	0.67285	1000000
2019.08.30 16:38:55.046	0.67277	6490000	0.67286	1500000
2019.08.30 16:38:56.349	0.67277	4990000	0.67286	2000000
2019.08.30 16:38:57.948	0.67277	4990000	0.67286	1500000
2019.08.30 16:38:58.551	0.67277	6490000	0.67286	1500000
2019.08.30 16:38:58.776	0.67277	4990000	0.67286	2500000
2019.08.30 16:39:01.406	0.67277	4990000	0.67286	1500000
2019.08.30 16:39:01.704	0.67277	3990000	0.67285	1000000
2019.08.30 16:39:02.097	0.67277	4990000	0.67286	1500000
2019.08.30 16:39:02.172	0.67277	6490000	0.67286	1500000
2019.08.30 16:39:03.941	0.67279	1000000	0.67286	1500000
2019.08.30 16:39:04.151	0.67279	1000000	0.67286	500000
2019.08.30 16:39:04.255	0.67278	1000000	0.67285	500000
2019.08.30 16:39:06.117	0.67277	4240000	0.67285	1500000
2019.08.30 16:39:11.378	0.67277	2740000	0.67284	1000000
2019.08.30 16:39:12.234	0.67277	3740000	0.67285	500000
2019.08.30 16:39:16.076	0.67277	3740000	0.67286	2500000
2019.08.30 16:39:16.171	0.67277	2740000	0.67286	2500000
2019.08.30 16:39:16.333	0.67277	3740000	0.67285	250000
2019.08.30 16:39:21.705	0.67277	5240000	0.67285	250000
2019.08.30 16:39:22.356	0.67277	4240000	0.67285	1250000
2019.08.30 16:39:22.888	0.67277	5240000	0.67285	250000
2019.08.30 16:39:25.918	0.67278	1000000	0.67285	250000
2019.08.30 16:39:28.189	0.67277	6240000	0.67285	250000
2019.08.30 16:39:30.135	0.67277	5240000	0.67285	750000
2019.08.30 16:39:31.281	0.67277	4240000	0.67285	1750000
2019.08.30 16:39:33.559	0.67277	4240000	0.67285	1250000
2019.08.30 16:39:35.695	0.67277	5240000	0.67285	750000
2019.08.30 16:39:36.491	0.67277	4240000	0.67285	500000
2019.08.30 16:39:37.020	0.67277	3740000	0.67285	500000
2019.08.30 16:39:37.113	0.67277	2740000	0.67286	2000000
2019.08.30 16:39:38.237	0.67277	3740000	0.67286	2000000
2019.08.30 16:39:39.385	0.67277	2740000	0.67286	2000000
2019.08.30 16:39:40.635	0.67277	3740000	0.67286	2000000
2019.08.30 16:39:41.250	0.67277	4040000	0.67286	2000000
2019.08.30 16:39:42.407	0.67277	3040000	0.67286	2000000
2019.08.30 16:39:42.748	0.67277	2740000	0.67286	2000000
2019.08.30 16:39:43.610	0.67277	4740000	0.67286	2000000
2019.08.30 16:39:43.647	0.67277	6040000	0.67286	2000000
2019.08.30 16:39:43.746	0.67277	5040000	0.67286	2000000
2019.08.30 16:39:44.607	0.67277	4540000	0.67286	2000000
2019.08.30 16:39:44.718	0.67277	4240000	0.67286	2000000
2019.08.30 16:39:45.616	0.67278	500000	0.67286	1500000
2019.08.30 16:39:47.893	0.67277	4990000	0.67286	2500000
2019.08.30 16:39:48.102	0.67277	5990000	0.67286	1500000
2019.08.30 16:39:48.615	0.67277	8490000	0.67286	1500000
2019.08.30 16:39:49.983	0.67277	7490000	0.67286	1500000
2019.08.30 16:39:50.062	0.67277	6490000	0.67284	500000
2019.08.30 16:39:50.175	0.67277	4990000	0.67284	500000
2019.08.30 16:39:50.273	0.67278	500000	0.67286	500000
2019.08.30 16:39:56.275	0.67277	6490000	0.67286	1500000
2019.08.30 16:39:56.330	0.67277	5990000	0.67286	1500000
2019.08.30 16:40:02.886	0.67278	500000	0.67286	500000
2019.08.30 16:40:05.371	0.67277	5990000	0.67286	1500000
2019.08.30 16:40:07.914	0.67277	5490000	0.67285	1000000
2019.08.30 16:40:07.937	0.67277	3990000	0.67285	1000000
2019.08.30 16:40:08.139	0.67277	1240000	0.67284	1000000
2019.08.30 16:40:09.149	0.67277	1240000	0.67285	1250000
2019.08.30 16:40:09.557	0.67278	1000000	0.67285	1250000
2019.08.30 16:40:09.695	0.67278	1000000	0.67286	2750000
2019.08.30 16:40:14.537	0.67278	1000000	0.67285	1250000
2019.08.30 16:40:14.654	0.67278	1000000	0.67284	1000000
2019.08.30 16:40:15.071	0.67278	1000000	0.67285	1250000
2019.08.30 16:40:15.150	0.67278	1000000	0.67285	250000
2019.08.30 16:40:16.032	0.67278	1000000	0.67285	750000
2019.08.30 16:40:16.660	0.67278	1000000	0.67286	2750000
2019.08.30 16:40:20.732	0.67278	1000000	0.67284	500000
2019.08.30 16:40:21.077	0.67278	1000000	0.67283	1000000
2019.08.30 16:40:23.381	0.67278	1000000	0.67283	500000
2019.08.30 16:40:23.513	0.67278	1000000	0.67284	500000
2019.08.30 16:40:23.565	0.67278	1000000	0.67285	750000
2019.08.30 16:40:23.721	0.67278	1000000	0.67286	2750000
2019.08.30 16:40:25.086	0.67278	1000000	0.67284	500000
2019.08.30 16:40:27.400	0.67278	1000000	0.67285	500000
2019.08.30 16:40:28.617	0.67278	1000000	0.67284	500000
2019.08.30 16:40:31.263	0.67278	1000000	0.67283	500000
2019.08.30 16:40:31.329	0.67277	1000000	0.67282	500000
2019.08.30 16:40:31.492	0.67275	2000000	0.67281	1000000
2019.08.30 16:40:32.305	0.67275	2000000	0.67282	1500000
2019.08.30 16:40:32.950	0.67275	2000000	0.67282	1000000
2019.08.30 16:40:33.406	0.67275	2000000	0.67281	1000000
2019.08.30 16:40:35.214	0.67275	3000000	0.67282	500000
2019.08.30 16:40:35.289	0.67276	1000000	0.67283	500000
2019.08.30 16:40:35.412	0.67275	2500000	0.67283	500000
2019.08.30 16:40:35.532	0.67275	2000000	0.67282	500000
2019.08.30 16:40:35.646	0.67275	2000000	0.67282	1000000
2019.08.30 16:40:35.812	0.67275	2000000	0.67283	1000000
2019.08.30 16:40:35.911	0.67275	2000000	0.67282	1000000
2019.08.30 16:40:36.308	0.67275	2000000	0.67283	1000000
2019.08.30 16:40:38.314	0.67275	3000000	0.67283	500000
2019.08.30 16:40:39.017	0.67276	1000000	0.67283	500000
2019.08.30 16:40:39.137	0.67277	1000000	0.67284	750000
2019.08.30 16:40:39.375	0.67277	1000000	0.67284	500000
2019.08.30 16:40:40.107	0.67277	1000000	0.67285	3250000
2019.08.30 16:40:40.394	0.67278	1000000	0.67285	250000
2019.08.30 16:40:40.478	0.67278	1000000	0.67286	2250000
2019.08.30 16:40:41.058	0.67278	1000000	0.67285	750000
2019.08.30 16:40:41.172	0.67278	1000000	0.67285	1750000
2019.08.30 16:40:41.496	0.67278	1000000	0.67284	500000
2019.08.30 16:40:41.702	0.67276	1750000	0.67284	500000
2019.08.30 16:40:42.617	0.67276	2750000	0.67284	500000
2019.08.30 16:40:42.697	0.67277	500000	0.67285	1750000
2019.08.30 16:40:42.883	0.67277	500000	0.67285	750000
2019.08.30 16:40:43.639	0.67277	500000	0.67285	250000
2019.08.30 16:40:47.603	0.67277	500000	0.67285	750000
2019.08.30 16:40:49.576	0.67278	1000000	0.67285	750000
2019.08.30 16:40:49.645	0.67278	1500000	0.67285	750000
2019.08.30 16:40:50.650	0.67278	850000	0.67286	1000000
2019.08.30 16:40:51.725	0.67278	850000	0.67286	2000000
2019.08.30 16:40:52.298	0.67278	850000	0.67286	1000000
2019.08.30 16:40:52.562	0.67278	850000	0.67286	2000000
2019.08.30 16:40:54.018	0.67278	850000	0.67286	1000000
2019.08.30 16:40:54.236	0.67278	850000	0.67286	2000000
2019.08.30 16:40:55.911	0.67278	850000	0.67286	1000000
2019.08.30 16:40:56.667	0.67278	850000	0.67286	2000000
2019.08.30 16:40:56.761	0.67278	850000	0.67286	1000000
2019.08.30 16:40:56.813	0.67278	850000	0.67286	2000000
2019.08.30 16:40:57.116	0.67278	850000	0.67286	1000000
2019.08.30 16:40:57.637	0.67278	850000	0.67286	2000000
2019.08.30 16:40:57.784	0.67278	850000	0.67286	1000000
2019.08.30 16:40:57.843	0.67278	850000	0.67286	2000000
2019.08.30 16:40:58.211	0.67278	850000	0.67286	1000000
2019.08.30 16:40:58.690	0.67278	850000	0.67286	2000000
2019.08.30 16:40:59.091	0.67278	850000	0.67286	1000000
2019.08.30 16:41:02.932	0.67278	850000	0.67285	1000000
2019.08.30 16:41:03.044	0.67278	850000	0.67284	1000000
2019.08.30 16:41:03.065	0.67278	850000	0.67285	2000000
2019.08.30 16:41:03.843	0.67275	4590000	0.67285	2000000
2019.08.30 16:41:10.672	0.67275	4590000	0.67285	1000000
2019.08.30 16:41:10.770	0.67276	2000000	0.67285	2000000
2019.08.30 16:41:10.885	0.67276	2500000	0.67285	1000000
2019.08.30 16:41:10.931	0.67276	3000000	0.67285	1000000
2019.08.30 16:41:11.761	0.67275	4490000	0.67285	2000000
2019.08.30 16:41:12.538	0.67276	2000000	0.67285	1000000
2019.08.30 16:41:12.562	0.67276	3000000	0.67285	1000000
2019.08.30 16:41:14.063	0.67276	2500000	0.67286	1200000
2019.08.30 16:41:14.161	0.67278	850000	0.67285	1000000
2019.08.30 16:41:14.273	0.67278	850000	0.67284	1000000
2019.08.30 16:41:14.361	0.67276	1850000	0.67286	1200000
2019.08.30 16:41:14.462	0.67278	850000	0.67285	1000000
2019.08.30 16:41:14.565	0.67278	850000	0.67286	1200000
2019.08.30 16:41:14.742	0.67278	850000	0.67285	1000000
2019.08.30 16:41:14.844	0.67276	850000	0.67284	1000000
2019.08.30 16:41:15.077	0.67276	3850000	0.67286	1200000
2019.08.30 16:41:15.193	0.67277	850000	0.67286	2000000
2019.08.30 16:41:16.422	0.67278	850000	0.67285	1000000
2019.08.30 16:41:16.524	0.67276	1090000	0.67285	1000000
2019.08.30 16:41:16.635	0.67276	3590000	0.67286	2000000
2019.08.30 16:41:16.847	0.67276	1090000	0.67284	1000000
2019.08.30 16:41:17.044	0.67276	1090000	0.67285	1000000
2019.08.30 16:41:17.162	0.67277	500000	0.67286	2000000
2019.08.30 16:41:17.365	0.67276	1090000	0.67284	1000000
2019.08.30 16:41:17.597	0.67276	1090000	0.67285	1000000
2019.08.30 16:41:17.680	0.67276	3090000	0.67286	2000000
2019.08.30 16:41:17.831	0.67276	2240000	0.67284	1000000
2019.08.30 16:41:17.950	0.67275	2090000	0.67284	1000000
2019.08.30 16:41:18.062	0.67275	3590000	0.67285	2000000
2019.08.30 16:41:18.163	0.67275	3350000	0.67285	2000000
2019.08.30 16:41:18.361	0.67275	4350000	0.67285	1000000
2019.08.30 16:41:18.414	0.67275	4350000	0.67285	2000000
2019.08.30 16:41:21.758	0.67275	2850000	0.67285	2000000
2019.08.30 16:41:21.875	0.67275	850000	0.67283	1000000
2019.08.30 16:41:21.996	0.67275	850000	0.67282	1000000
2019.08.30 16:41:22.061	0.67275	850000	0.67281	1000000
2019.08.30 16:41:22.179	0.67275	850000	0.67283	1250000
2019.08.30 16:41:22.534	0.67275	850000	0.67282	1000000
2019.08.30 16:41:22.645	0.67275	850000	0.67281	1000000
2019.08.30 16:41:22.858	0.67275	850000	0.67283	2000000
2019.08.30 16:41:22.952	0.67275	850000	0.67283	1000000
2019.08.30 16:41:23.047	0.67275	850000	0.67284	2200000
2019.08.30 16:41:23.149	0.67275	850000	0.67283	1000000
2019.08.30 16:41:23.959	0.67275	850000	0.67284	2200000
2019.08.30 16:41:24.056	0.67275	850000	0.67283	1000000
2019.08.30 16:41:24.920	0.67275	850000	0.67284	2200000
2019.08.30 16:41:25.014	0.67275	850000	0.67282	1000000
2019.08.30 16:41:25.161	0.67275	850000	0.67283	1000000
2019.08.30 16:41:25.892	0.67275	1000000	0.67281	500000
2019.08.30 16:41:25.974	0.67275	2000000	0.67282	1000000
2019.08.30 16:41:26.365	0.67275	2000000	0.67281	1000000
2019.08.30 16:41:26.798	0.67275	2000000	0.67282	1000000
2019.08.30 16:41:27.430	0.67275	1000000	0.67282	1250000
2019.08.30 16:41:27.681	0.67275	1000000	0.67281	1000000
2019.08.30 16:41:27.932	0.67275	1000000	0.67282	1000000
2019.08.30 16:41:30.540	0.67275	1000000	0.67281	500000
2019.08.30 16:41:32.014	0.67275	1000000	0.67282	1500000
2019.08.30 16:41:32.717	0.67275	2000000	0.67282	1500000
2019.08.30 16:41:32.813	0.67275	3000000	0.67281	500000
2019.08.30 16:41:33.537	0.67275	3000000	0.67282	500000
2019.08.30 16:41:33.612	0.67275	3000000	0.67283	1250000
2019.08.30 16:41:34.787	0.67275	3000000	0.67282	1000000
2019.08.30 16:41:35.013	0.67275	3000000	0.67283	1750000
2019.08.30 16:41:35.556	0.67275	3000000	0.67283	1500000
2019.08.30 16:41:35.816	0.67275	3000000	0.67283	1750000
2019.08.30 16:41:36.103	0.67275	1000000	0.67282	250000
2019.08.30 16:41:36.172	0.67275	2000000	0.67283	1500000
2019.08.30 16:41:36.374	0.67275	2000000	0.67283	1750000
2019.08.30 16:41:38.771	0.67275	3500000	0.67283	1750000
2019.08.30 16:41:38.948	0.67277	1000000	0.67283	500000
2019.08.30 16:41:39.047	0.67277	1000000	0.67284	250000
2019.08.30 16:41:39.120	0.67277	1000000	0.67285	2250000
2019.08.30 16:41:39.373	0.67277	2000000	0.67285	1750000
2019.08.30 16:41:39.778	0.67277	3500000	0.67285	1750000
2019.08.30 16:41:39.920	0.67277	1000000	0.67285	1250000
2019.08.30 16:41:39.974	0.67277	3500000	0.67285	1250000
2019.08.30 16:41:40.152	0.67277	1000000	0.67285	1250000
2019.08.30 16:41:40.262	0.67276	3490000	0.67285	3250000
2019.08.30 16:41:40.285	0.67276	4990000	0.67285	3250000
2019.08.30 16:41:40.478	0.67276	5490000	0.67285	3250000
2019.08.30 16:41:40.521	0.67276	6490000	0.67285	2250000
2019.08.30 16:41:40.901	0.67276	4490000	0.67285	2250000
2019.08.30 16:41:40.980	0.67276	3250000	0.67285	2250000
2019.08.30 16:41:41.122	0.67276	2000000	0.67284	1250000
2019.08.30 16:41:41.298	0.67276	2000000	0.67284	1750000
2019.08.30 16:41:41.628	0.67277	1000000	0.67284	1500000
2019.08.30 16:41:42.105	0.67277	1000000	0.67284	1000000
2019.08.30 16:41:42.224	0.67276	1000000	0.67284	1250000
2019.08.30 16:41:42.538	0.67276	1500000	0.67284	1750000
2019.08.30 16:41:42.580	0.67276	3000000	0.67284	1750000
2019.08.30 16:41:42.883	0.67276	500000	0.67284	1750000
2019.08.30 16:41:43.200	0.67276	3740000	0.67284	1750000
2019.08.30 16:41:43.300	0.67277	1000000	0.67284	1750000
2019.08.30 16:41:43.554	0.67277	1000000	0.67284	1250000
2019.08.30 16:41:44.020	0.67276	500000	0.67284	1250000
2019.08.30 16:41:44.739	0.67276	2000000	0.67284	1250000
2019.08.30 16:41:44.889	0.67276	500000	0.67284	1250000
2019.08.30 16:41:46.822	0.67275	2000000	0.67283	1250000
2019.08.30 16:41:46.888	0.67275	1000000	0.67283	2750000
2019.08.30 16:41:46.993	0.67275	1000000	0.67281	1000000
2019.08.30 16:41:47.048	0.67275	1000000	0.67282	500000
2019.08.30 16:41:48.282	0.67275	1000000	0.67282	1000000
2019.08.30 16:41:49.817	0.67275	1000000	0.67281	500000
2019.08.30 16:41:52.014	0.67275	1000000	0.67282	1500000
2019.08.30 16:41:52.752	0.67275	1000000	0.67281	1000000
2019.08.30 16:41:54.367	0.67274	1000000	0.67281	1000000
2019.08.30 16:41:57.017	0.67273	2000000	0.67279	500000
2019.08.30 16:41:57.777	0.67273	2250000	0.67281	1500000
2019.08.30 16:41:57.979	0.67273	2250000	0.6728	1000000
2019.08.30 16:41:59.152	0.67273	3750000	0.67281	1000000
2019.08.30 16:42:00.272	0.67275	1000000	0.67282	1500000
2019.08.30 16:42:04.212	0.67275	1240000	0.67282	1000000
2019.08.30 16:42:04.285	0.67277	2000000	0.67284	1000000
2019.08.30 16:42:04.534	0.67277	1000000	0.67284	1000000
2019.08.30 16:42:04.572	0.67276	3000000	0.67284	1000000
2019.08.30 16:42:05.544	0.67277	1000000	0.67284	1000000
2019.08.30 16:42:09.352	0.67276	500000	0.67284	1750000
2019.08.30 16:42:10.174	0.67274	2990000	0.67282	1000000
2019.08.30 16:42:10.313	0.67275	1000000	0.67282	1000000
2019.08.30 16:42:10.687	0.67275	1000000	0.67282	500000
2019.08.30 16:42:11.755	0.67276	1000000	0.67284	750000
2019.08.30 16:42:11.833	0.67276	2000000	0.67284	750000
2019.08.30 16:42:11.912	0.67276	1000000	0.67284	750000
2019.08.30 16:42:12.178	0.67275	3750000	0.67284	1750000
2019.08.30 16:42:12.235	0.67275	4250000	0.67284	1750000
2019.08.30 16:42:12.330	0.67275	3750000	0.67284	1750000
2019.08.30 16:42:12.536	0.67275	3490000	0.67284	1750000
2019.08.30 16:42:12.613	0.67275	2000000	0.67283	250000
2019.08.30 16:42:12.728	0.67275	4000000	0.67283	250000
2019.08.30 16:42:12.841	0.67275	2000000	0.67283	1250000
2019.08.30 16:42:12.964	0.67275	1500000	0.67283	1250000
2019.08.30 16:42:13.128	0.67275	1000000	0.67283	250000
2019.08.30 16:42:13.283	0.67275	2000000	0.67283	250000
2019.08.30 16:42:13.367	0.67276	1500000	0.67284	1000000
2019.08.30 16:42:13.507	0.67276	500000	0.67284	1000000
2019.08.30 16:42:13.572	0.67276	500000	0.67283	250000
2019.08.30 16:42:13.679	0.67275	4000000	0.67284	2750000
2019.08.30 16:42:13.934	0.67276	1000000	0.67284	1750000
2019.08.30 16:42:14.061	0.67276	1000000	0.67284	750000
2019.08.30 16:42:14.250	0.67276	1500000	0.67284	750000
2019.08.30 16:42:14.450	0.67276	1000000	0.67284	750000
2019.08.30 16:42:14.835	0.67276	1000000	0.67283	250000
2019.08.30 16:42:15.155	0.67277	1000000	0.67284	750000
2019.08.30 16:42:15.688	0.67277	1000000	0.67284	250000
2019.08.30 16:42:19.356	0.67276	1000000	0.67284	250000
2019.08.30 16:42:22.811	0.67275	1240000	0.67283	1000000
2019.08.30 16:42:22.842	0.67275	4990000	0.67284	750000
2019.08.30 16:42:23.010	0.67276	2000000	0.67284	750000
2019.08.30 16:42:23.044	0.67276	1500000	0.67284	750000
2019.08.30 16:42:23.342	0.67275	5490000	0.67284	750000
2019.08.30 16:42:23.456	0.67275	1740000	0.67283	750000
2019.08.30 16:42:23.553	0.67275	3490000	0.67284	1250000
2019.08.30 16:42:23.644	0.67275	4490000	0.67284	1250000
2019.08.30 16:42:24.344	0.67276	2000000	0.67284	1250000
2019.08.30 16:42:24.437	0.67276	3000000	0.67285	3250000
2019.08.30 16:42:24.523	0.67276	3240000	0.67285	2250000
2019.08.30 16:42:24.853	0.67276	2740000	0.67285	2250000
2019.08.30 16:42:25.369	0.67276	3240000	0.67285	2250000
2019.08.30 16:42:25.536	0.67277	1000000	0.67285	2250000
2019.08.30 16:42:25.651	0.67277	1500000	0.67285	1750000
2019.08.30 16:42:26.288	0.67277	1000000	0.67285	1750000
2019.08.30 16:42:26.489	0.67276	4240000	0.67285	1750000
2019.08.30 16:42:26.551	0.67276	4740000	0.67285	1750000
2019.08.30 16:42:26.799	0.67276	4740000	0.67285	2250000
2019.08.30 16:42:26.963	0.67276	4000000	0.67285	2250000
2019.08.30 16:42:27.051	0.67276	4500000	0.67284	250000
2019.08.30 16:42:27.970	0.67276	4000000	0.67284	250000
2019.08.30 16:42:28.833	0.67276	4000000	0.67285	3250000
2019.08.30 16:42:28.988	0.67276	4500000	0.67285	3250000
2019.08.30 16:42:29.133	0.67276	3000000	0.67284	1500000
2019.08.30 16:42:29.196	0.67275	740000	0.67282	500000
2019.08.30 16:42:30.011	0.67275	3490000	0.67284	1750000
2019.08.30 16:42:30.064	0.67276	1000000	0.67284	750000
2019.08.30 16:42:30.266	0.67275	2990000	0.67283	500000
2019.08.30 16:42:30.764	0.67276	500000	0.67283	500000
2019.08.30 16:42:30.857	0.67276	1000000	0.67283	500000
2019.08.30 16:42:30.991	0.67276	1500000	0.67283	500000
2019.08.30 16:42:31.091	0.67275	2990000	0.67283	500000
2019.08.30 16:42:31.345	0.67275	2490000	0.67283	1500000
2019.08.30 16:42:31.541	0.67275	1490000	0.67283	1500000
2019.08.30 16:42:31.645	0.67275	1240000	0.67283	1500000
2019.08.30 16:42:31.661	0.67275	740000	0.67283	1500000
2019.08.30 16:42:32.109	0.67275	740000	0.67283	1750000
2019.08.30 16:42:32.387	0.67275	740000	0.67282	500000
2019.08.30 16:42:32.641	0.67275	2740000	0.67282	500000
2019.08.30 16:42:32.664	0.67275	740000	0.67282	500000
2019.08.30 16:42:33.070	0.67275	2740000	0.67282	500000
2019.08.30 16:42:33.154	0.67275	3240000	0.67282	500000
2019.08.30 16:42:33.260	0.67275	1740000	0.67282	500000
2019.08.30 16:42:33.705	0.67275	1740000	0.67283	500000
2019.08.30 16:42:33.809	0.67275	1240000	0.67283	1750000
2019.08.30 16:42:33.953	0.67275	500000	0.67283	1750000
2019.08.30 16:42:34.038	0.67275	1500000	0.67282	500000
2019.08.30 16:42:34.154	0.67275	2000000	0.67283	500000
2019.08.30 16:42:34.279	0.67276	500000	0.67283	500000
2019.08.30 16:42:34.365	0.67275	1990000	0.67283	500000
2019.08.30 16:42:34.496	0.67276	3000000	0.67283	500000
2019.08.30 16:42:34.567	0.67276	2500000	0.67283	500000
2019.08.30 16:42:34.790	0.67276	3000000	0.67283	500000
2019.08.30 16:42:34.902	0.67276	2000000	0.67283	500000
2019.08.30 16:42:35.019	0.67276	3000000	0.67283	500000
2019.08.30 16:42:35.139	0.67276	2000000	0.67283	500000
2019.08.30 16:42:35.374	0.67276	3000000	0.67283	500000
2019.08.30 16:42:35.796	0.67276	3000000	0.67284	500000
2019.08.30 16:42:35.891	0.67276	2500000	0.67284	500000
2019.08.30 16:42:35.950	0.67276	2740000	0.67284	500000
2019.08.30 16:42:36.122	0.67277	2000000	0.67284	500000
2019.08.30 16:42:36.170	0.67277	1500000	0.67284	500000
2019.08.30 16:42:36.356	0.67277	500000	0.67284	1750000
2019.08.30 16:42:36.417	0.67276	500000	0.67284	1750000
2019.08.30 16:42:36.564	0.67275	6490000	0.67284	1500000
2019.08.30 16:42:36.608	0.67275	6490000	0.67282	500000
2019.08.30 16:42:38.984	0.67275	4240000	0.67282	1000000
2019.08.30 16:42:39.082	0.67276	2000000	0.67283	500000
2019.08.30 16:42:39.173	0.67276	1500000	0.67283	500000
2019.08.30 16:42:39.271	0.67275	8490000	0.67283	500000
2019.08.30 16:42:39.484	0.67275	8990000	0.67283	500000
2019.08.30 16:42:40.294	0.67276	2000000	0.67283	500000
2019.08.30 16:42:40.403	0.67276	740000	0.67283	500000
2019.08.30 16:42:40.678	0.67276	1740000	0.67283	500000
2019.08.30 16:42:40.870	0.67276	1240000	0.67283	500000
2019.08.30 16:42:41.281	0.67276	740000	0.67283	500000
2019.08.30 16:42:41.477	0.67276	240000	0.67283	500000
2019.08.30 16:42:45.654	0.67275	1740000	0.67282	1000000
2019.08.30 16:42:45.743	0.67275	2240000	0.67282	1000000
2019.08.30 16:42:45.844	0.67276	1000000	0.67282	1000000
2019.08.30 16:42:45.921	0.67276	1500000	0.67283	1500000
2019.08.30 16:42:47.383	0.67276	2000000	0.67283	1500000
2019.08.30 16:42:47.476	0.67276	1500000	0.67283	1500000
2019.08.30 16:42:48.233	0.67276	2000000	0.67283	500000
2019.08.30 16:42:48.357	0.67276	2500000	0.67283	500000
2019.08.30 16:42:52.086	0.67276	2000000	0.67283	500000
2019.08.30 16:42:52.193	0.67275	5490000	0.67283	500000
2019.08.30 16:42:52.291	0.67276	2000000	0.67283	500000
2019.08.30 16:42:53.202	0.67276	1500000	0.67283	500000
2019.08.30 16:42:53.385	0.67276	2000000	0.67283	500000
2019.08.30 16:42:53.593	0.67276	1500000	0.67283	500000
2019.08.30 16:42:53.803	0.67276	2000000	0.67283	500000
2019.08.30 16:42:53.897	0.67276	1500000	0.67283	500000
2019.08.30 16:42:54.286	0.67276	2000000	0.67283	500000
2019.08.30 16:42:54.386	0.67276	1500000	0.67283	500000
2019.08.30 16:42:54.489	0.67276	2000000	0.67283	500000
2019.08.30 16:42:54.601	0.67276	1500000	0.67283	500000
2019.08.30 16:42:55.893	0.67276	2000000	0.67283	500000
2019.08.30 16:42:56.003	0.67276	1500000	0.67283	500000
2019.08.30 16:42:56.453	0.67276	500000	0.67282	500000
2019.08.30 16:42:56.507	0.67275	3490000	0.67282	500000
2019.08.30 16:42:56.707	0.67275	3490000	0.67283	1000000
2019.08.30 16:42:58.337	0.67276	1000000	0.67283	1000000
2019.08.30 16:42:58.652	0.67276	1500000	0.67283	1000000
2019.08.30 16:42:59.300	0.67276	2000000	0.67283	1000000
2019.08.30 16:42:59.405	0.67276	1500000	0.67283	1000000
2019.08.30 16:43:00.496	0.67276	2000000	0.67283	1000000
2019.08.30 16:43:00.700	0.67276	1500000	0.67283	1000000
2019.08.30 16:43:00.796	0.67276	2000000	0.67283	1000000
2019.08.30 16:43:01.106	0.67276	1500000	0.67283	1000000
2019.08.30 16:43:03.702	0.67276	1000000	0.67283	500000
2019.08.30 16:43:03.814	0.67275	2990000	0.67283	500000
2019.08.30 16:43:03.899	0.67275	740000	0.67283	1750000
2019.08.30 16:43:04.029	0.67275	240000	0.67282	3000000
2019.08.30 16:43:04.117	0.67274	2240000	0.67282	3000000
2019.08.30 16:43:04.162	0.67274	740000	0.67282	5000000
2019.08.30 16:43:04.313	0.67274	990000	0.67282	5000000
2019.08.30 16:43:05.112	0.67274	490000	0.67282	5000000
2019.08.30 16:43:05.222	0.67274	2490000	0.67282	4000000
2019.08.30 16:43:05.306	0.67275	1500000	0.67283	1000000
2019.08.30 16:43:05.367	0.67275	500000	0.67283	1000000
2019.08.30 16:43:05.970	0.67275	500000	0.67282	500000
2019.08.30 16:43:06.086	0.67275	1500000	0.67282	500000
2019.08.30 16:43:06.203	0.67275	2500000	0.67282	500000
2019.08.30 16:43:06.315	0.67276	1500000	0.67282	500000
2019.08.30 16:43:06.429	0.67275	2240000	0.67282	500000
2019.08.30 16:43:06.539	0.67276	1500000	0.67282	500000
2019.08.30 16:43:06.622	0.67275	500000	0.67282	500000
2019.08.30 16:43:07.149	0.67275	500000	0.67283	1750000
2019.08.30 16:43:07.642	0.67275	500000	0.67282	1000000
2019.08.30 16:43:07.738	0.67275	1500000	0.67283	750000
2019.08.30 16:43:07.849	0.67275	500000	0.67283	750000
2019.08.30 16:43:07.950	0.67275	1500000	0.67283	750000
2019.08.30 16:43:08.206	0.67275	500000	0.67283	750000
2019.08.30 16:43:08.511	0.67275	500000	0.67282	500000
2019.08.30 16:43:08.823	0.67275	2000000	0.67282	500000
2019.08.30 16:43:08.846	0.67275	3000000	0.67282	500000
2019.08.30 16:43:09.039	0.67275	1500000	0.67282	500000
2019.08.30 16:43:09.811	0.67275	2000000	0.67282	500000
2019.08.30 16:43:09.915	0.67275	1500000	0.67282	500000
2019.08.30 16:43:10.328	0.67275	2000000	0.67282	500000
2019.08.30 16:43:10.436	0.67276	3500000	0.67282	500000
2019.08.30 16:43:10.538	0.67276	3000000	0.67282	500000
2019.08.30 16:43:10.987	0.67276	3000000	0.67283	750000
2019.08.30 16:43:11.540	0.67276	3000000	0.67283	500000
2019.08.30 16:43:11.628	0.67276	4500000	0.67283	500000
2019.08.30 16:43:12.524	0.67276	5000000	0.67283	500000
2019.08.30 16:43:13.020	0.67276	4500000	0.67283	500000
2019.08.30 16:43:13.320	0.67276	5000000	0.67283	500000
2019.08.30 16:43:13.828	0.67276	4500000	0.67283	500000
2019.08.30 16:43:14.017	0.67276	5000000	0.67283	500000
2019.08.30 16:43:14.228	0.67276	4500000	0.67283	500000
2019.08.30 16:43:14.545	0.67277	1000000	0.67283	500000
2019.08.30 16:43:15.038	0.67275	2240000	0.67283	500000
2019.08.30 16:43:15.124	0.67275	1740000	0.67283	500000
2019.08.30 16:43:15.214	0.67275	1500000	0.67283	500000
2019.08.30 16:43:15.593	0.67276	4000000	0.67283	500000
2019.08.30 16:43:15.677	0.67276	3000000	0.67283	500000
2019.08.30 16:43:16.043	0.67276	4000000	0.67283	500000
2019.08.30 16:43:16.143	0.67276	4000000	0.67284	500000
2019.08.30 16:43:16.234	0.67276	3000000	0.67284	500000
2019.08.30 16:43:17.915	0.67275	2990000	0.67283	500000
2019.08.30 16:43:18.030	0.67275	1750000	0.67283	500000
2019.08.30 16:43:18.133	0.67274	3490000	0.67283	1750000
2019.08.30 16:43:18.227	0.67274	4490000	0.67283	1750000
2019.08.30 16:43:18.263	0.67275	1000000	0.67283	1750000
2019.08.30 16:43:18.392	0.67274	5490000	0.67283	1750000
2019.08.30 16:43:18.759	0.67276	1000000	0.67283	500000
2019.08.30 16:43:18.947	0.67276	500000	0.67283	500000
2019.08.30 16:43:19.219	0.67275	1750000	0.67283	500000
2019.08.30 16:43:19.327	0.67275	2000000	0.67283	500000
2019.08.30 16:43:19.410	0.67275	2250000	0.67283	500000
2019.08.30 16:43:19.673	0.67275	2990000	0.67283	500000
2019.08.30 16:43:19.767	0.67275	1490000	0.67283	500000
2019.08.30 16:43:19.831	0.67275	1000000	0.67283	750000
2019.08.30 16:43:19.926	0.67275	2000000	0.67283	750000
2019.08.30 16:43:20.136	0.67275	1500000	0.67283	750000
2019.08.30 16:43:20.301	0.67277	1000000	0.67284	250000
2019.08.30 16:43:23.032	0.67278	1000000	0.67284	250000
2019.08.30 16:43:24.140	0.67278	1000000	0.67283	1000000
2019.08.30 16:43:24.691	0.67278	1000000	0.67284	750000
2019.08.30 16:43:26.771	0.67278	1000000	0.67284	250000
2019.08.30 16:43:27.208	0.67278	1000000	0.67284	1250000
2019.08.30 16:43:29.278	0.67278	1000000	0.67284	250000
2019.08.30 16:43:30.062	0.67278	1000000	0.67284	750000
2019.08.30 16:43:31.145	0.67278	1000000	0.67284	250000
2019.08.30 16:43:32.146	0.67278	1000000	0.67284	750000
2019.08.30 16:43:33.949	0.67278	1000000	0.67284	250000
2019.08.30 16:43:35.610	0.67278	1000000	0.67284	1250000
2019.08.30 16:43:35.750	0.67278	1000000	0.67283	1000000
2019.08.30 16:43:36.611	0.67278	1000000	0.67284	500000
2019.08.30 16:43:36.942	0.67278	1000000	0.67284	750000
2019.08.30 16:43:37.649	0.67278	1000000	0.67285	5750000
2019.08.30 16:43:39.312	0.67278	1000000	0.67284	250000
2019.08.30 16:43:39.557	0.67278	1000000	0.67285	3750000
2019.08.30 16:43:39.765	0.67278	1000000	0.67285	2750000
2019.08.30 16:43:40.281	0.67278	1000000	0.67284	250000
2019.08.30 16:43:40.533	0.67278	1300000	0.67285	3750000
2019.08.30 16:43:40.588	0.67278	1300000	0.67285	2750000
2019.08.30 16:43:41.056	0.67278	1000000	0.67285	2750000
2019.08.30 16:43:41.524	0.67278	1000000	0.67285	4750000
2019.08.30 16:43:41.602	0.67278	1000000	0.67284	250000
2019.08.30 16:43:42.518	0.67278	1000000	0.67285	3750000
2019.08.30 16:43:42.683	0.67278	1000000	0.67285	2750000
2019.08.30 16:43:43.986	0.67277	1000000	0.67285	2750000
2019.08.30 16:43:45.169	0.67277	1000000	0.67285	1750000
2019.08.30 16:43:45.383	0.67277	1000000	0.67285	2750000
2019.08.30 16:43:45.847	0.67277	1000000	0.67285	1750000
2019.08.30 16:43:46.364	0.67277	1000000	0.67285	2750000
2019.08.30 16:43:49.906	0.67277	1000000	0.67285	1750000
2019.08.30 16:43:51.689	0.67277	1000000	0.67285	1250000
2019.08.30 16:43:52.611	0.67277	1000000	0.67284	1000000
2019.08.30 16:43:52.866	0.67276	500000	0.67283	1000000
2019.08.30 16:43:53.731	0.67276	499000	0.67283	1000000
2019.08.30 16:43:53.975	0.67276	500000	0.67283	1000000
2019.08.30 16:43:55.989	0.67276	500000	0.67282	1000000
2019.08.30 16:44:00.162	0.67276	1240000	0.67282	1000000
2019.08.30 16:44:00.280	0.67276	1740000	0.67282	1000000
2019.08.30 16:44:00.375	0.67276	3240000	0.67282	1000000
2019.08.30 16:44:00.477	0.67276	2740000	0.67282	1000000
2019.08.30 16:44:00.852	0.67276	1740000	0.67282	1000000
2019.08.30 16:44:01.130	0.67276	740000	0.67282	1000000
2019.08.30 16:44:01.244	0.67276	1240000	0.67282	1000000
2019.08.30 16:44:01.279	0.67276	1740000	0.67282	1000000
2019.08.30 16:44:01.480	0.67276	500000	0.67283	1000000
2019.08.30 16:44:01.689	0.67276	500000	0.67283	2000000
2019.08.30 16:44:01.790	0.67276	2000000	0.67283	2000000
2019.08.30 16:44:01.890	0.67276	740000	0.67283	2000000
2019.08.30 16:44:01.998	0.67276	2740000	0.67283	2000000
2019.08.30 16:44:02.132	0.67276	500000	0.67283	1000000
2019.08.30 16:44:02.329	0.67275	2240000	0.67283	4000000
2019.08.30 16:44:02.386	0.67275	2740000	0.67283	4000000
2019.08.30 16:44:03.190	0.67275	2240000	0.67283	4000000
2019.08.30 16:44:06.894	0.67275	2740000	0.67283	4000000
2019.08.30 16:44:07.015	0.67275	1240000	0.67283	4000000
2019.08.30 16:44:07.163	0.67275	1990000	0.67283	2000000
2019.08.30 16:44:07.187	0.67275	2490000	0.67283	2000000
2019.08.30 16:44:08.052	0.67275	2240000	0.67283	2000000
2019.08.30 16:44:08.333	0.67275	2990000	0.67283	1000000
2019.08.30 16:44:08.388	0.67275	1990000	0.67283	1000000
2019.08.30 16:44:08.560	0.67275	740000	0.67283	1000000
2019.08.30 16:44:08.696	0.67276	1000000	0.67283	1000000
2019.08.30 16:44:08.799	0.67276	5000000	0.67283	1000000
2019.08.30 16:44:08.998	0.67276	4000000	0.67283	1000000
2019.08.30 16:44:09.114	0.67275	1740000	0.67283	2000000
2019.08.30 16:44:09.191	0.67275	1240000	0.67283	2000000
2019.08.30 16:44:09.496	0.67275	740000	0.67283	2000000
2019.08.30 16:44:12.297	0.67275	1740000	0.67283	2000000
2019.08.30 16:44:12.397	0.67275	2240000	0.67283	2000000
2019.08.30 16:44:12.603	0.67275	1740000	0.67283	2000000
2019.08.30 16:44:12.961	0.67276	1000000	0.67283	1000000
2019.08.30 16:44:13.014	0.67276	2000000	0.67283	1000000
2019.08.30 16:44:14.216	0.67276	2500000	0.67283	1000000
2019.08.30 16:44:14.501	0.67276	2000000	0.67283	1000000
2019.08.30 16:44:14.805	0.67276	2500000	0.67283	1000000
2019.08.30 16:44:15.101	0.67276	500000	0.67283	1000000
2019.08.30 16:44:15.365	0.67275	4990000	0.67283	1000000
2019.08.30 16:44:15.500	0.67275	4490000	0.67283	1000000
2019.08.30 16:44:15.654	0.67275	4990000	0.67283	1000000
2019.08.30 16:44:15.802	0.67276	2000000	0.67283	1000000
2019.08.30 16:44:15.909	0.67276	1000000	0.67283	1000000
2019.08.30 16:44:16.038	0.67275	4990000	0.67283	1000000
2019.08.30 16:44:16.143	0.67276	2000000	0.67283	1000000
2019.08.30 16:44:16.258	0.67276	3000000	0.67284	1000000
2019.08.30 16:44:16.334	0.67275	3740000	0.67283	1000000
2019.08.30 16:44:16.405	0.67275	3240000	0.67283	1000000
2019.08.30 16:44:16.543	0.67275	3490000	0.67283	1000000
2019.08.30 16:44:16.611	0.67275	3990000	0.67283	1000000
2019.08.30 16:44:17.407	0.67276	500000	0.67283	1000000
2019.08.30 16:44:17.736	0.67276	500000	0.67283	2000000
2019.08.30 16:44:18.410	0.67275	3990000	0.67283	2000000
2019.08.30 16:44:19.648	0.67276	2000000	0.67283	2000000
2019.08.30 16:44:19.759	0.67275	3990000	0.67283	2000000
2019.08.30 16:44:21.372	0.67276	1000000	0.67283	2000000
2019.08.30 16:44:21.501	0.67276	1240000	0.67283	1000000
2019.08.30 16:44:21.617	0.67276	2000000	0.67283	1000000
2019.08.30 16:44:21.839	0.67276	3000000	0.67283	1000000
2019.08.30 16:44:21.912	0.67276	3500000	0.67283	1000000
2019.08.30 16:44:22.071	0.67276	3750000	0.67283	1000000
2019.08.30 16:44:22.539	0.67276	3750000	0.67284	1000000
2019.08.30 16:44:22.719	0.67276	3250000	0.67284	1000000
2019.08.30 16:44:22.819	0.67276	750000	0.67284	1000000
2019.08.30 16:44:23.046	0.67276	1500000	0.67284	4000000
2019.08.30 16:44:23.117	0.67276	1000000	0.67284	4000000
2019.08.30 16:44:23.481	0.67276	1500000	0.67284	4000000
2019.08.30 16:44:23.576	0.67276	1000000	0.67284	2000000
2019.08.30 16:44:23.842	0.67276	500000	0.67283	2000000
2019.08.30 16:44:27.521	0.67276	1500000	0.67283	1000000
2019.08.30 16:44:27.620	0.67276	500000	0.67283	1000000
2019.08.30 16:44:28.013	0.67276	500000	0.67284	2000000
2019.08.30 16:44:28.178	0.67275	740000	0.67282	1000000
2019.08.30 16:44:28.378	0.67275	2990000	0.67282	1000000
2019.08.30 16:44:28.494	0.67276	2000000	0.67284	4000000
2019.08.30 16:44:28.609	0.67276	1000000	0.67284	4000000
2019.08.30 16:44:28.728	0.67276	2500000	0.67284	1000000
2019.08.30 16:44:29.239	0.67276	2500000	0.67283	1000000
2019.08.30 16:44:29.522	0.67276	2000000	0.67283	1000000
2019.08.30 16:44:29.729	0.67276	2500000	0.67283	1000000
2019.08.30 16:44:30.671	0.67276	2000000	0.67283	1000000
2019.08.30 16:44:30.786	0.67276	500000	0.67283	1000000
2019.08.30 16:44:30.882	0.67275	1500000	0.67283	2000000
2019.08.30 16:44:30.975	0.67275	3500000	0.67283	2000000
2019.08.30 16:44:31.125	0.67275	1500000	0.67283	2000000
2019.08.30 16:44:31.238	0.67275	3500000	0.67283	2000000
2019.08.30 16:44:31.447	0.67276	2000000	0.67283	2000000
2019.08.30 16:44:31.553	0.67276	1500000	0.67283	2000000
2019.08.30 16:44:31.636	0.67276	2000000	0.67283	2000000
2019.08.30 16:44:31.787	0.67276	1500000	0.67283	2000000
2019.08.30 16:44:31.889	0.67276	2000000	0.67283	2000000
2019.08.30 16:44:32.337	0.67276	1500000	0.67283	2000000
2019.08.30 16:44:32.835	0.67276	2000000	0.67283	2000000
2019.08.30 16:44:33.685	0.67276	2000000	0.67283	1000000
2019.08.30 16:44:35.161	0.67276	1500000	0.67283	1000000
2019.08.30 16:44:35.833	0.67276	500000	0.67283	1000000
2019.08.30 16:44:35.937	0.67275	500000	0.67282	3000000
2019.08.30 16:44:35.981	0.67274	5740000	0.67282	3000000
2019.08.30 16:44:36.137	0.67275	2000000	0.67283	4500000
2019.08.30 16:44:36.335	0.67276	1500000	0.67283	4000000
2019.08.30 16:44:36.491	0.67275	2240000	0.67283	4000000
2019.08.30 16:44:36.709	0.67275	1240000	0.67283	4000000
2019.08.30 16:44:36.793	0.67275	500000	0.67283	4000000
2019.08.30 16:44:37.570	0.67276	1000000	0.67283	1000000
2019.08.30 16:44:37.670	0.67276	2000000	0.67283	1000000
2019.08.30 16:44:37.739	0.67276	1500000	0.67283	1000000
2019.08.30 16:44:40.148	0.67276	2000000	0.67283	1000000
2019.08.30 16:44:40.240	0.67276	1500000	0.67283	1000000
2019.08.30 16:44:41.245	0.67276	1000000	0.67283	1000000
2019.08.30 16:44:42.056	0.67276	1500000	0.67283	1000000
2019.08.30 16:44:44.017	0.67276	500000	0.67283	1000000
2019.08.30 16:44:44.150	0.67275	1490000	0.67283	1000000
2019.08.30 16:44:44.270	0.67275	2990000	0.67283	1000000
2019.08.30 16:44:44.352	0.67275	2000000	0.67283	2000000
2019.08.30 16:44:45.013	0.67276	2000000	0.67283	2000000
2019.08.30 16:44:45.144	0.67276	1000000	0.67283	1000000
2019.08.30 16:44:45.356	0.67276	1500000	0.67283	1000000
2019.08.30 16:44:45.448	0.67276	2000000	0.67283	1000000
2019.08.30 16:44:45.561	0.67276	1500000	0.67283	1000000
2019.08.30 16:44:45.976	0.67276	2000000	0.67283	1000000
2019.08.30 16:44:46.093	0.67276	1500000	0.67283	1000000
2019.08.30 16:44:46.236	0.67276	2000000	0.67283	1000000
2019.08.30 16:44:46.307	0.67276	1500000	0.67283	1000000
2019.08.30 16:44:46.416	0.67276	2000000	0.67283	1000000
2019.08.30 16:44:46.658	0.67276	1500000	0.67283	1000000
2019.08.30 16:44:46.861	0.67276	1000000	0.67283	1000000
2019.08.30 16:44:46.951	0.67276	500000	0.67283	1000000
2019.08.30 16:44:48.096	0.67275	2740000	0.67282	1000000
2019.08.30 16:44:48.153	0.67275	1240000	0.67282	1000000
2019.08.30 16:44:48.276	0.67275	2500000	0.67282	1000000
2019.08.30 16:44:48.586	0.67275	1500000	0.67282	1000000
2019.08.30 16:44:48.759	0.67275	2000000	0.67282	1000000
2019.08.30 16:44:49.362	0.67275	1500000	0.67282	1000000
2019.08.30 16:44:53.372	0.67275	2000000	0.67282	1000000
2019.08.30 16:44:53.569	0.67275	1500000	0.67282	1000000
2019.08.30 16:44:54.464	0.67275	2000000	0.67282	1000000
2019.08.30 16:44:55.967	0.67275	1500000	0.67282	1000000
2019.08.30 16:44:56.268	0.67275	2000000	0.67282	1000000
2019.08.30 16:44:56.566	0.67275	1500000	0.67282	1000000
2019.08.30 16:44:56.801	0.67275	1000000	0.67282	1000000
2019.08.30 16:44:56.902	0.67274	2240000	0.67281	1000000
2019.08.30 16:44:57.009	0.67274	2740000	0.67282	2000000
2019.08.30 16:44:58.330	0.67274	2740000	0.67282	1000000
2019.08.30 16:44:58.376	0.67274	1740000	0.67282	1000000
2019.08.30 16:44:59.299	0.67274	1240000	0.67282	3000000
2019.08.30 16:44:59.465	0.67275	1000000	0.67282	3000000
2019.08.30 16:44:59.566	0.67276	1000000	0.67283	2250000
2019.08.30 16:44:59.681	0.67276	2500000	0.67284	500000
2019.08.30 16:45:00.628	0.67276	2500000	0.67285	3000000
2019.08.30 16:45:01.074	0.67276	3000000	0.67285	3000000
2019.08.30 16:45:01.763	0.67276	3740000	0.67285	2000000
2019.08.30 16:45:02.178	0.67276	3240000	0.67285	1000000
2019.08.30 16:45:02.277	0.67276	3740000	0.67285	1000000
2019.08.30 16:45:02.387	0.67276	3740000	0.67285	2000000
2019.08.30 16:45:02.624	0.67276	3740000	0.67285	1000000
2019.08.30 16:45:02.770	0.67276	3240000	0.67285	1000000
2019.08.30 16:45:02.881	0.67276	3240000	0.67285	2000000
2019.08.30 16:45:04.477	0.67276	1740000	0.67284	250000
2019.08.30 16:45:04.577	0.67276	1000000	0.67284	250000
2019.08.30 16:45:04.690	0.67276	500000	0.67284	250000
2019.08.30 16:45:05.366	0.67276	2000000	0.67284	250000
2019.08.30 16:45:05.381	0.67276	1500000	0.67284	250000
2019.08.30 16:45:05.577	0.67275	6540000	0.67284	250000
2019.08.30 16:45:05.601	0.67275	6240000	0.67284	250000
2019.08.30 16:45:05.782	0.67275	6740000	0.67284	250000
2019.08.30 16:45:05.978	0.67275	6240000	0.67284	250000
2019.08.30 16:45:06.878	0.67276	3000000	0.67283	1000000
2019.08.30 16:45:06.977	0.67276	2500000	0.67283	1000000
2019.08.30 16:45:08.101	0.67276	3000000	0.67283	1000000
2019.08.30 16:45:08.192	0.67276	2500000	0.67283	1000000
2019.08.30 16:45:08.580	0.67276	3000000	0.67283	1000000
2019.08.30 16:45:14.996	0.67276	1500000	0.67283	1000000
2019.08.30 16:45:15.714	0.67276	2000000	0.67283	1000000
2019.08.30 16:45:15.874	0.67277	3500000	0.67283	1000000
2019.08.30 16:45:16.328	0.67275	3990000	0.67283	1000000
2019.08.30 16:45:18.496	0.67275	3490000	0.67283	1000000
2019.08.30 16:45:18.705	0.67275	3990000	0.67283	1000000
2019.08.30 16:45:21.099	0.67275	3490000	0.67283	1000000
2019.08.30 16:45:22.405	0.67275	2740000	0.67283	1000000
2019.08.30 16:45:22.499	0.67275	3240000	0.67283	1000000
2019.08.30 16:45:22.608	0.67276	1000000	0.67283	1000000
2019.08.30 16:45:22.704	0.67276	500000	0.67283	1000000
2019.08.30 16:45:22.906	0.67275	3240000	0.67283	1000000
2019.08.30 16:45:23.200	0.67276	500000	0.67283	1000000
2019.08.30 16:45:23.315	0.67276	1000000	0.67283	1000000
2019.08.30 16:45:23.505	0.67276	500000	0.67283	1000000
2019.08.30 16:45:23.601	0.67276	1000000	0.67283	1000000
2019.08.30 16:45:23.698	0.67276	500000	0.67283	1000000
2019.08.30 16:45:23.808	0.67276	1000000	0.67283	1000000
2019.08.30 16:45:23.901	0.67276	500000	0.67283	1000000
2019.08.30 16:45:24.006	0.67276	1000000	0.67283	1000000
2019.08.30 16:45:24.106	0.67276	500000	0.67283	1000000
2019.08.30 16:45:24.500	0.67276	1000000	0.67283	1000000
2019.08.30 16:45:24.609	0.67276	500000	0.67283	1000000
2019.08.30 16:45:24.702	0.67276	1500000	0.67283	1000000
2019.08.30 16:45:24.798	0.67276	2000000	0.67283	1000000
2019.08.30 16:45:25.280	0.67276	1000000	0.67283	1000000
2019.08.30 16:45:25.386	0.67275	1240000	0.67283	2000000
2019.08.30 16:45:25.495	0.67275	1740000	0.67283	2000000
2019.08.30 16:45:25.610	0.67276	1000000	0.67283	2000000
2019.08.30 16:45:25.808	0.67275	2240000	0.67283	2000000
2019.08.30 16:45:25.916	0.67276	1000000	0.67283	2000000
2019.08.30 16:45:26.011	0.67276	500000	0.67283	2000000
2019.08.30 16:45:26.122	0.67276	1500000	0.67283	2000000
2019.08.30 16:45:26.208	0.67276	1000000	0.67283	2000000
2019.08.30 16:45:26.467	0.67276	2000000	0.67283	2000000
2019.08.30 16:45:26.587	0.67276	1500000	0.67283	1000000
2019.08.30 16:45:26.604	0.67276	2000000	0.67283	1000000
2019.08.30 16:45:27.910	0.67275	3240000	0.67283	1000000
2019.08.30 16:45:28.008	0.67275	1740000	0.67283	1000000
2019.08.30 16:45:28.107	0.67275	3240000	0.67283	1000000
2019.08.30 16:45:28.909	0.67275	2740000	0.67283	1000000
2019.08.30 16:45:29.010	0.67275	3240000	0.67283	1000000
2019.08.30 16:45:29.863	0.67275	2240000	0.67283	1000000
2019.08.30 16:45:29.979	0.67275	1500000	0.67283	1000000
2019.08.30 16:45:30.007	0.67275	1500000	0.67282	1000000
2019.08.30 16:45:30.113	0.67275	1500000	0.67283	2000000
2019.08.30 16:45:30.374	0.67275	1000000	0.67283	2500000
2019.08.30 16:45:30.707	0.67275	1000000	0.67282	1000000
2019.08.30 16:45:31.918	0.67275	1000000	0.67283	1000000
2019.08.30 16:45:33.329	0.67275	1000000	0.67282	1000000
2019.08.30 16:45:33.694	0.67274	1990000	0.67282	1000000
2019.08.30 16:45:33.880	0.67274	1990000	0.67282	2000000
2019.08.30 16:45:34.250	0.67274	1000000	0.67281	3000000
2019.08.30 16:45:34.370	0.67274	1000000	0.67282	5750000
2019.08.30 16:45:34.545	0.67274	1000000	0.67281	1000000
2019.08.30 16:45:39.047	0.67274	1000000	0.67281	4000000
2019.08.30 16:45:39.161	0.67273	250000	0.67281	5500000
2019.08.30 16:45:39.272	0.67274	500000	0.67281	5500000
2019.08.30 16:45:39.331	0.67274	1500000	0.67281	1000000
2019.08.30 16:45:39.650	0.67274	2000000	0.67282	4000000
2019.08.30 16:45:39.904	0.67274	2250000	0.67282	1000000
2019.08.30 16:45:42.181	0.67274	3250000	0.67282	1000000
2019.08.30 16:45:44.544	0.67274	3750000	0.67282	1000000
2019.08.30 16:45:47.332	0.67274	3750000	0.67281	1000000
2019.08.30 16:45:51.961	0.67275	2000000	0.67281	1000000
2019.08.30 16:45:52.041	0.67276	3000000	0.67281	1000000
2019.08.30 16:45:52.138	0.67276	4000000	0.67283	2750000
2019.08.30 16:45:52.643	0.67276	3000000	0.67283	2750000
2019.08.30 16:45:53.533	0.67276	3000000	0.67283	2250000
2019.08.30 16:45:53.931	0.67275	2250000	0.67283	2250000
2019.08.30 16:45:53.975	0.67275	3250000	0.67283	2250000
2019.08.30 16:45:54.147	0.67275	2750000	0.67283	2250000
2019.08.30 16:45:54.694	0.67276	2000000	0.67283	2250000
2019.08.30 16:45:55.268	0.67276	1500000	0.67283	2250000
2019.08.30 16:45:56.123	0.67276	500000	0.67283	2250000
2019.08.30 16:45:56.240	0.67276	1000000	0.67283	2250000
2019.08.30 16:45:56.388	0.67275	3250000	0.67283	2250000
2019.08.30 16:45:56.552	0.67276	500000	0.67283	2250000
2019.08.30 16:45:56.648	0.67275	3250000	0.67283	2250000
2019.08.30 16:45:56.745	0.67276	500000	0.67283	2250000
2019.08.30 16:45:56.844	0.67275	3250000	0.67283	2250000
2019.08.30 16:45:56.974	0.67276	500000	0.67283	2250000
2019.08.30 16:45:57.058	0.67275	3250000	0.67283	2250000
2019.08.30 16:45:57.473	0.67275	2750000	0.67283	2250000
2019.08.30 16:45:57.651	0.67276	500000	0.67283	2250000
2019.08.30 16:45:57.753	0.67275	2750000	0.67283	2250000
2019.08.30 16:45:57.851	0.67276	500000	0.67283	2250000
2019.08.30 16:45:57.947	0.67275	2750000	0.67283	2250000
2019.08.30 16:45:58.751	0.67276	500000	0.67283	2250000
2019.08.30 16:45:59.055	0.67275	2750000	0.67283	2250000
2019.08.30 16:45:59.349	0.67276	500000	0.67283	2250000
2019.08.30 16:45:59.543	0.67276	500000	0.67283	1250000
2019.08.30 16:46:00.158	0.67275	2750000	0.67283	1250000
2019.08.30 16:46:00.271	0.67276	500000	0.67283	1250000
2019.08.30 16:46:00.357	0.67275	2750000	0.67283	1250000
2019.08.30 16:46:00.472	0.67276	500000	0.67283	1250000
2019.08.30 16:46:00.553	0.67275	2750000	0.67283	1250000
2019.08.30 16:46:00.748	0.67276	500000	0.67283	2250000
2019.08.30 16:46:00.848	0.67275	2750000	0.67283	2250000
2019.08.30 16:46:01.151	0.67276	500000	0.67283	2250000
2019.08.30 16:46:01.252	0.67275	2750000	0.67283	2250000
2019.08.30 16:46:01.850	0.67276	500000	0.67283	2250000
2019.08.30 16:46:01.953	0.67275	2750000	0.67283	2250000
2019.08.30 16:46:02.252	0.67276	500000	0.67283	2250000
2019.08.30 16:46:02.700	0.67275	1000000	0.67283	3250000
2019.08.30 16:46:04.027	0.67275	2000000	0.67283	3250000
2019.08.30 16:46:05.316	0.67275	2000000	0.67283	4250000
2019.08.30 16:46:05.517	0.67275	2000000	0.67282	250000
2019.08.30 16:46:05.572	0.67275	3000000	0.67283	3250000
2019.08.30 16:46:06.483	0.67275	2000000	0.67282	1000000
2019.08.30 16:46:06.784	0.67275	1000000	0.67283	3250000
2019.08.30 16:46:09.148	0.67275	1000000	0.67283	4250000
2019.08.30 16:46:10.028	0.67274	740000	0.67281	1000000
2019.08.30 16:46:10.105	0.67274	500000	0.67281	1000000
2019.08.30 16:46:10.237	0.67273	2250000	0.67281	1000000
2019.08.30 16:46:10.347	0.67272	1750000	0.6728	1250000
2019.08.30 16:46:10.441	0.6727	2500000	0.67277	250000
2019.08.30 16:46:10.575	0.67268	1750000	0.67276	250000
2019.08.30 16:46:10.681	0.67269	1000000	0.67276	250000
2019.08.30 16:46:10.988	0.67268	750000	0.67276	250000
2019.08.30 16:46:11.194	0.67268	500000	0.67276	250000
2019.08.30 16:46:11.432	0.67268	750000	0.67276	250000
2019.08.30 16:46:12.758	0.67269	1000000	0.67276	250000
2019.08.30 16:46:19.322	0.67268	1250000	0.67276	250000
2019.08.30 16:46:19.526	0.67268	1000000	0.67276	250000
2019.08.30 16:46:19.572	0.67269	3000000	0.67277	3000000
2019.08.30 16:46:22.280	0.67269	3000000	0.67275	1000000
2019.08.30 16:46:26.426	0.67268	1250000	0.67275	1000000
2019.08.30 16:46:26.479	0.67268	1000000	0.67275	1000000
2019.08.30 16:46:27.091	0.67268	1500000	0.67275	1000000
2019.08.30 16:46:28.266	0.67268	1000000	0.67275	1000000
2019.08.30 16:46:28.712	0.6727	1000000	0.67275	1000000
2019.08.30 16:46:28.832	0.67268	4250000	0.67275	1000000
2019.08.30 16:46:29.337	0.67268	4750000	0.67275	1000000
2019.08.30 16:46:30.088	0.67269	500000	0.67277	2000000
2019.08.30 16:46:32.234	0.6727	500000	0.67277	2000000
2019.08.30 16:46:39.494	0.67268	4000000	0.67276	1000000
2019.08.30 16:46:39.727	0.67269	1000000	0.67276	1000000
2019.08.30 16:46:40.089	0.6727	500000	0.67277	2000000
2019.08.30 16:46:41.623	0.67269	1000000	0.67276	1000000
2019.08.30 16:46:42.302	0.67267	5990000	0.67276	1000000
2019.08.30 16:46:42.501	0.67267	6490000	0.67276	1000000
2019.08.30 16:46:42.644	0.67268	3240000	0.67276	1000000
2019.08.30 16:46:42.731	0.67268	3000000	0.67276	1000000
2019.08.30 16:46:42.964	0.67268	1740000	0.67276	1000000
2019.08.30 16:46:42.996	0.67268	3740000	0.67276	1000000
2019.08.30 16:46:43.103	0.67268	3240000	0.67276	1000000
2019.08.30 16:46:43.274	0.67269	1000000	0.67276	1000000
2019.08.30 16:46:43.367	0.67268	3000000	0.67276	1250000
2019.08.30 16:46:43.482	0.67268	3240000	0.67276	1250000
2019.08.30 16:46:43.611	0.67268	3240000	0.67276	250000
2019.08.30 16:46:43.703	0.67268	3740000	0.67276	250000
2019.08.30 16:46:43.856	0.67269	1000000	0.67276	250000
2019.08.30 16:46:48.607	0.67268	5000000	0.67276	1250000
2019.08.30 16:46:49.406	0.67268	3000000	0.67276	1250000
2019.08.30 16:46:49.435	0.67268	2500000	0.67276	1250000
2019.08.30 16:46:51.045	0.67268	4500000	0.67275	1000000
2019.08.30 16:46:54.503	0.67268	1500000	0.67275	1000000
2019.08.30 16:46:54.715	0.67268	500000	0.67275	1000000
2019.08.30 16:46:57.489	0.67268	4500000	0.67275	1000000
2019.08.30 16:46:57.549	0.67268	4000000	0.67275	1000000
2019.08.30 16:46:57.639	0.67268	3500000	0.67275	1000000
2019.08.30 16:46:57.906	0.67268	500000	0.67275	1000000
2019.08.30 16:46:58.535	0.67268	500000	0.67276	1000000
2019.08.30 16:46:58.696	0.67268	500000	0.67275	1000000
2019.08.30 16:46:59.992	0.67268	500000	0.67273	1000000
2019.08.30 16:47:00.097	0.67268	500000	0.67275	1000000
2019.08.30 16:47:00.952	0.67267	7990000	0.67275	1000000
2019.08.30 16:47:01.020	0.67267	5990000	0.67272	1000000
2019.08.30 16:47:01.117	0.67267	7490000	0.67272	1000000
2019.08.30 16:47:01.766	0.67267	6490000	0.67272	1000000
2019.08.30 16:47:01.827	0.67267	5490000	0.67272	1000000
2019.08.30 16:47:01.983	0.67268	500000	0.67272	1000000
2019.08.30 16:47:02.057	0.67268	3500000	0.67272	1000000
2019.08.30 16:47:02.332	0.67268	500000	0.67272	1000000
2019.08.30 16:47:02.992	0.67267	7290000	0.67272	1000000
2019.08.30 16:47:03.103	0.67267	7290000	0.67276	1000000
2019.08.30 16:47:03.210	0.67267	3990000	0.67275	1000000
2019.08.30 16:47:03.240	0.67267	3490000	0.67275	1000000
2019.08.30 16:47:03.522	0.67266	3990000	0.67275	1000000
2019.08.30 16:47:03.882	0.67268	1000000	0.67275	1000000
2019.08.30 16:47:05.057	0.67268	1000000	0.67275	1500000
2019.08.30 16:47:05.167	0.67268	1000000	0.67274	1000000
2019.08.30 16:47:06.343	0.67267	1000000	0.67274	1000000
2019.08.30 16:47:09.124	0.67267	1000000	0.67273	1000000
2019.08.30 16:47:09.237	0.67267	1000000	0.67274	1000000
2019.08.30 16:47:10.630	0.67266	250000	0.67274	1000000
2019.08.30 16:47:11.285	0.67266	250000	0.67274	3000000
2019.08.30 16:47:11.388	0.67265	1740000	0.67274	3500000
2019.08.30 16:47:11.445	0.67265	1240000	0.67273	3000000
2019.08.30 16:47:11.654	0.67265	2240000	0.67274	3500000
2019.08.30 16:47:11.845	0.67266	250000	0.67274	500000
2019.08.30 16:47:12.162	0.67265	1240000	0.67273	1000000
2019.08.30 16:47:12.488	0.67265	1740000	0.67274	1500000
2019.08.30 16:47:12.619	0.67265	2240000	0.67274	1500000
2019.08.30 16:47:12.640	0.67265	2740000	0.67274	1500000
2019.08.30 16:47:12.946	0.67265	740000	0.67274	1500000
2019.08.30 16:47:13.041	0.67264	3990000	0.67272	3000000
2019.08.30 16:47:13.170	0.67264	2750000	0.67272	3000000
2019.08.30 16:47:13.264	0.67263	4250000	0.67272	4500000
2019.08.30 16:47:13.341	0.67263	3750000	0.67272	4500000
2019.08.30 16:47:13.451	0.67263	3750000	0.67272	6750000
2019.08.30 16:47:14.338	0.67263	3250000	0.67272	6750000
2019.08.30 16:47:14.811	0.67263	3250000	0.67271	3000000
2019.08.30 16:47:15.033	0.67263	3750000	0.67271	3000000
2019.08.30 16:47:15.664	0.67263	2750000	0.67271	3000000
2019.08.30 16:47:16.383	0.67263	3250000	0.67272	6750000
2019.08.30 16:47:16.552	0.67263	2750000	0.67272	6750000
2019.08.30 16:47:16.742	0.67263	3250000	0.67272	6750000
2019.08.30 16:47:17.075	0.67263	3750000	0.67272	6750000
2019.08.30 16:47:17.511	0.67263	3250000	0.67272	6500000
2019.08.30 16:47:17.646	0.67263	3750000	0.67272	6500000
2019.08.30 16:47:17.752	0.67263	3750000	0.67272	6750000
2019.08.30 16:47:18.563	0.67263	5990000	0.67271	1000000
2019.08.30 16:47:18.949	0.67264	250000	0.67271	1000000
2019.08.30 16:47:19.355	0.67263	5490000	0.67271	1000000
2019.08.30 16:47:19.413	0.67264	250000	0.67271	1000000
2019.08.30 16:47:19.713	0.67264	1250000	0.67272	3000000
2019.08.30 16:47:19.855	0.67264	2250000	0.67272	3000000
2019.08.30 16:47:22.553	0.67264	2750000	0.67272	3000000
2019.08.30 16:47:22.962	0.67264	2250000	0.67272	3000000
2019.08.30 16:47:23.660	0.67264	2250000	0.67271	1000000
2019.08.30 16:47:23.766	0.67264	2750000	0.67271	1000000
2019.08.30 16:47:25.687	0.67264	2990000	0.67271	1000000
2019.08.30 16:47:25.840	0.67264	10290000	0.67271	500000
2019.08.30 16:47:25.967	0.67265	1000000	0.67273	1000000
2019.08.30 16:47:26.076	0.67265	4500000	0.67273	750000
2019.08.30 16:47:26.091	0.67265	5500000	0.67273	750000
2019.08.30 16:47:26.256	0.67265	4500000	0.67273	750000
2019.08.30 16:47:26.364	0.67265	4000000	0.67272	1000000
2019.08.30 16:47:27.360	0.67265	4000000	0.6727	1000000
2019.08.30 16:47:27.460	0.67265	4750000	0.6727	1000000
2019.08.30 16:47:27.706	0.67265	1000000	0.6727	1000000
2019.08.30 16:47:27.968	0.67265	2000000	0.6727	1000000
2019.08.30 16:47:28.101	0.67265	1000000	0.6727	1000000
2019.08.30 16:47:28.166	0.67265	1500000	0.6727	1000000
2019.08.30 16:47:28.273	0.67265	1000000	0.6727	1000000
2019.08.30 16:47:29.114	0.67265	1000000	0.67273	1000000
2019.08.30 16:47:29.539	0.67265	1000000	0.67273	4000000
2019.08.30 16:47:29.893	0.67265	3000000	0.67272	500000
2019.08.30 16:47:29.992	0.67265	2500000	0.67272	500000
2019.08.30 16:47:30.110	0.67265	2000000	0.67272	500000
2019.08.30 16:47:30.376	0.67265	1000000	0.67272	500000
2019.08.30 16:47:32.203	0.67265	2000000	0.67272	500000
2019.08.30 16:47:32.249	0.67265	1000000	0.67272	500000
2019.08.30 16:47:32.349	0.67265	4000000	0.67272	500000
2019.08.30 16:47:32.701	0.67265	5000000	0.67272	500000
2019.08.30 16:47:32.859	0.67265	2500000	0.67272	500000
2019.08.30 16:47:32.967	0.67265	2000000	0.67272	500000
2019.08.30 16:47:33.268	0.67265	1000000	0.67273	1000000
2019.08.30 16:47:33.497	0.67265	1000000	0.67273	2000000
2019.08.30 16:47:33.780	0.67265	1000000	0.67273	1500000
2019.08.30 16:47:34.168	0.67264	3740000	0.67272	1000000
2019.08.30 16:47:34.177	0.67264	4240000	0.67272	1000000
2019.08.30 16:47:34.354	0.67264	4240000	0.67272	1500000
2019.08.30 16:47:34.599	0.67265	3000000	0.67272	500000
2019.08.30 16:47:34.681	0.67265	4500000	0.67272	500000
2019.08.30 16:47:36.185	0.67265	5000000	0.67272	500000
2019.08.30 16:47:36.275	0.67265	4500000	0.67272	500000
2019.08.30 16:47:36.465	0.67265	500000	0.67272	500000
2019.08.30 16:47:36.577	0.67265	2000000	0.67272	500000
2019.08.30 16:47:36.656	0.67265	3250000	0.67272	500000
2019.08.30 16:47:36.881	0.67265	2750000	0.67272	500000
2019.08.30 16:47:38.117	0.67265	2750000	0.67273	2250000
2019.08.30 16:47:39.410	0.67265	3750000	0.67273	2250000
2019.08.30 16:47:39.504	0.67265	3490000	0.67273	2250000
2019.08.30 16:47:40.149	0.67265	2250000	0.67273	2250000
2019.08.30 16:47:42.346	0.67265	5990000	0.67273	2250000
2019.08.30 16:47:42.414	0.67265	5490000	0.67273	2250000
2019.08.30 16:47:45.576	0.67265	5490000	0.67273	1250000
2019.08.30 16:47:48.013	0.67266	1000000	0.67273	2250000
2019.08.30 16:47:48.345	0.67265	2490000	0.67273	2250000
2019.08.30 16:47:48.500	0.67265	2990000	0.67273	2250000
2019.08.30 16:47:48.608	0.67265	2490000	0.67273	2250000
2019.08.30 16:47:48.975	0.67265	1990000	0.67273	2250000
2019.08.30 16:47:51.467	0.67265	2490000	0.67273	2250000
2019.08.30 16:47:52.895	0.67265	2490000	0.67273	1250000
2019.08.30 16:47:56.158	0.67265	500000	0.67272	1000000
2019.08.30 16:47:56.252	0.67264	3740000	0.67272	1250000
2019.08.30 16:47:56.306	0.67264	5240000	0.67272	1250000
2019.08.30 16:47:56.434	0.67264	5740000	0.67272	1000000
2019.08.30 16:47:57.754	0.67265	500000	0.67272	1000000
2019.08.30 16:48:00.092	0.67265	1500000	0.67272	1000000
2019.08.30 16:48:00.106	0.67265	1000000	0.67272	1000000
2019.08.30 16:48:05.123	0.67265	5240000	0.67273	1250000
2019.08.30 16:48:05.265	0.67265	4740000	0.67273	1250000
2019.08.30 16:48:06.521	0.67265	5240000	0.67273	1250000
2019.08.30 16:48:09.794	0.67266	1000000	0.67273	1250000
2019.08.30 16:48:11.060	0.67266	2000000	0.67274	1750000
2019.08.30 16:48:11.194	0.67266	1000000	0.67274	1750000
2019.08.30 16:48:11.296	0.67266	1000000	0.67273	250000
2019.08.30 16:48:11.415	0.67265	4490000	0.67273	250000
2019.08.30 16:48:11.521	0.67266	1000000	0.67274	1750000
2019.08.30 16:48:11.625	0.67265	2490000	0.67274	2750000
2019.08.30 16:48:11.717	0.67265	2990000	0.67274	2750000
2019.08.30 16:48:12.289	0.67265	1990000	0.67273	250000
2019.08.30 16:48:12.323	0.67265	990000	0.67273	250000
2019.08.30 16:48:12.512	0.67265	750000	0.67273	250000
2019.08.30 16:48:12.620	0.67265	1750000	0.67273	250000
2019.08.30 16:48:12.717	0.67265	750000	0.67273	250000
2019.08.30 16:48:12.830	0.67265	740000	0.67273	250000
2019.08.30 16:48:12.955	0.67265	1490000	0.67274	2750000
2019.08.30 16:48:13.055	0.67264	6990000	0.67273	1750000
2019.08.30 16:48:13.070	0.67265	1000000	0.67273	1750000
2019.08.30 16:48:13.223	0.67264	6990000	0.67273	1750000
2019.08.30 16:48:13.889	0.67266	1000000	0.67273	1750000
2019.08.30 16:48:14.383	0.67266	1000000	0.67273	1250000
2019.08.30 16:48:15.329	0.67264	3990000	0.67273	3250000
2019.08.30 16:48:15.429	0.67263	1000000	0.67271	3750000
2019.08.30 16:48:15.540	0.67261	1750000	0.67268	1000000
2019.08.30 16:48:15.655	0.67261	1750000	0.67268	500000
2019.08.30 16:48:15.768	0.67261	3075000	0.67269	3000000
2019.08.30 16:48:15.862	0.67264	1000000	0.67272	1750000
2019.08.30 16:48:15.967	0.67264	1000000	0.67271	250000
2019.08.30 16:48:16.531	0.67264	1000000	0.67272	1750000
2019.08.30 16:48:16.637	0.67264	1000000	0.67272	2750000
2019.08.30 16:48:25.970	0.67263	990000	0.67272	4750000
2019.08.30 16:48:26.085	0.67263	990000	0.67271	1000000
2019.08.30 16:48:27.442	0.67263	750000	0.67271	1000000
2019.08.30 16:48:27.566	0.67263	2750000	0.67271	1000000
2019.08.30 16:48:27.669	0.67263	1750000	0.67271	1000000
2019.08.30 16:48:28.999	0.67262	2490000	0.6727	3000000
2019.08.30 16:48:29.109	0.67262	3250000	0.6727	3000000
2019.08.30 16:48:29.207	0.67262	1750000	0.6727	3000000
2019.08.30 16:48:29.288	0.67262	1250000	0.6727	1500000
2019.08.30 16:48:29.500	0.67262	1250000	0.6727	4500000
2019.08.30 16:48:29.709	0.67262	1250000	0.67269	1000000
2019.08.30 16:48:29.865	0.67262	2250000	0.6727	500000
2019.08.30 16:48:29.969	0.67263	250000	0.67271	3500000
2019.08.30 16:48:30.288	0.67263	1000000	0.67271	3750000
2019.08.30 16:48:30.945	0.67263	2240000	0.67271	3750000
2019.08.30 16:48:31.069	0.67264	740000	0.67272	500000
2019.08.30 16:48:31.189	0.67264	1500000	0.67272	500000
2019.08.30 16:48:31.279	0.67264	2500000	0.67272	500000
2019.08.30 16:48:31.350	0.67264	4500000	0.67272	250000
2019.08.30 16:48:31.582	0.67264	1500000	0.67272	250000
2019.08.30 16:48:31.834	0.67264	500000	0.67272	1250000
2019.08.30 16:48:32.331	0.67264	1500000	0.67272	1250000
2019.08.30 16:48:32.587	0.67264	500000	0.67272	1250000
2019.08.30 16:48:32.913	0.67264	500000	0.67272	4250000
2019.08.30 16:48:32.981	0.67264	1500000	0.67272	4250000
2019.08.30 16:48:33.098	0.67264	500000	0.67272	1250000
2019.08.30 16:48:33.238	0.67264	1500000	0.67272	1250000
2019.08.30 16:48:33.342	0.67264	4000000	0.67272	1250000
2019.08.30 16:48:34.404	0.67263	6490000	0.67272	1250000
2019.08.30 16:48:34.563	0.67264	500000	0.67272	1250000
2019.08.30 16:48:34.656	0.67264	3250000	0.67272	1000000
2019.08.30 16:48:34.782	0.67264	3000000	0.67272	1250000
2019.08.30 16:48:34.867	0.67264	4240000	0.67272	1250000
2019.08.30 16:48:35.000	0.67265	4000000	0.67272	1000000
2019.08.30 16:48:35.093	0.67265	5240000	0.67272	1000000
2019.08.30 16:48:35.189	0.67265	3250000	0.67272	1000000
2019.08.30 16:48:35.397	0.67265	3000000	0.67272	1000000
2019.08.30 16:48:35.615	0.67265	3000000	0.67273	1250000
2019.08.30 16:48:36.086	0.67264	4250000	0.67273	3750000
2019.08.30 16:48:36.181	0.67264	5990000	0.67273	1250000
2019.08.30 16:48:36.363	0.67264	5240000	0.67272	250000
2019.08.30 16:48:36.491	0.67264	4240000	0.67272	250000
2019.08.30 16:48:36.751	0.67264	3240000	0.67272	250000
2019.08.30 16:48:36.968	0.67264	4740000	0.67272	1250000
2019.08.30 16:48:37.722	0.67264	3740000	0.67272	1250000
2019.08.30 16:48:37.814	0.67265	1750000	0.67272	1000000
2019.08.30 16:48:37.862	0.67265	2750000	0.67272	1000000
2019.08.30 16:48:38.064	0.67265	5250000	0.67272	1000000
2019.08.30 16:48:38.166	0.67265	3750000	0.67273	1000000
2019.08.30 16:48:38.277	0.67265	2000000	0.67272	250000
2019.08.30 16:48:38.358	0.67265	750000	0.67273	1000000
2019.08.30 16:48:38.456	0.67265	1000000	0.67273	1750000
2019.08.30 16:48:38.561	0.67265	4500000	0.67273	1250000
2019.08.30 16:48:38.829	0.67265	5750000	0.67273	1000000
2019.08.30 16:48:39.796	0.67265	6250000	0.67273	1000000
2019.08.30 16:48:40.008	0.67265	7250000	0.67273	1000000
2019.08.30 16:48:40.078	0.67265	8250000	0.67273	1000000
2019.08.30 16:48:40.558	0.67265	4750000	0.67273	1000000
2019.08.30 16:48:40.786	0.67264	5240000	0.67273	1250000
2019.08.30 16:48:41.001	0.67264	5990000	0.67273	1250000
2019.08.30 16:48:41.122	0.67265	1000000	0.67273	1250000
2019.08.30 16:48:41.188	0.67265	2250000	0.67273	1000000
2019.08.30 16:48:41.886	0.67265	1250000	0.67273	1000000
2019.08.30 16:48:41.969	0.67264	5990000	0.67273	1750000
2019.08.30 16:48:42.071	0.67265	1000000	0.67273	1750000
2019.08.30 16:48:44.720	0.67265	2000000	0.67273	1750000
2019.08.30 16:48:44.759	0.67265	3000000	0.67273	1750000
2019.08.30 16:48:44.934	0.67265	2000000	0.67273	1750000
2019.08.30 16:48:45.046	0.67265	1000000	0.67273	1750000
2019.08.30 16:48:45.170	0.67265	1250000	0.67273	1500000
2019.08.30 16:48:45.361	0.67264	3740000	0.67273	1750000
2019.08.30 16:48:45.603	0.67264	3990000	0.67273	1750000
2019.08.30 16:48:45.769	0.67264	3490000	0.67273	1750000
2019.08.30 16:48:46.261	0.67265	2750000	0.67273	1000000
2019.08.30 16:48:46.359	0.67265	1990000	0.67273	1000000
2019.08.30 16:48:46.490	0.67266	1000000	0.67273	1250000
2019.08.30 16:48:46.693	0.67266	1000000	0.67273	1000000
2019.08.30 16:48:47.350	0.67266	1000000	0.67274	1750000
2019.08.30 16:48:47.856	0.67266	1000000	0.67274	1500000
2019.08.30 16:48:48.067	0.67267	1000000	0.67274	1000000
2019.08.30 16:48:48.984	0.67268	240000	0.67274	1000000
2019.08.30 16:48:49.222	0.67268	240000	0.67274	1750000
2019.08.30 16:48:49.304	0.67267	240000	0.67274	1750000
2019.08.30 16:48:49.418	0.67268	240000	0.67274	1750000
2019.08.30 16:48:49.546	0.67266	1000000	0.67274	1750000
2019.08.30 16:48:49.642	0.67266	1000000	0.67273	1000000
2019.08.30 16:48:50.369	0.67265	1000000	0.67273	1000000
2019.08.30 16:48:50.471	0.67265	2000000	0.67273	1000000
2019.08.30 16:48:50.621	0.67266	1000000	0.67273	1000000
2019.08.30 16:48:51.603	0.67265	1250000	0.67273	1000000
2019.08.30 16:48:51.725	0.67265	1000000	0.67273	1500000
2019.08.30 16:48:52.609	0.67265	1000000	0.67273	1000000
2019.08.30 16:48:53.691	0.67264	5250000	0.67273	1000000
2019.08.30 16:48:53.805	0.67265	1000000	0.67273	1500000
2019.08.30 16:48:53.877	0.67265	2000000	0.67273	1500000
2019.08.30 16:48:54.482	0.67265	2500000	0.67273	1500000
2019.08.30 16:48:54.989	0.67265	3000000	0.67273	1500000
2019.08.30 16:48:55.077	0.67266	3000000	0.67273	1000000
2019.08.30 16:48:55.287	0.67265	3250000	0.67273	1000000
2019.08.30 16:48:55.452	0.67265	2250000	0.67273	1000000
2019.08.30 16:48:55.532	0.67265	1500000	0.67273	1250000
2019.08.30 16:48:57.054	0.67264	2750000	0.67272	1000000
2019.08.30 16:48:57.381	0.67264	1750000	0.67272	1000000
2019.08.30 16:48:58.059	0.67265	4000000	0.67272	1000000
2019.08.30 16:48:58.190	0.67265	5250000	0.67272	1000000
2019.08.30 16:48:58.279	0.67265	3750000	0.67273	1000000
2019.08.30 16:48:58.404	0.67265	3250000	0.67273	1000000
2019.08.30 16:48:58.497	0.67265	4250000	0.67273	1000000
2019.08.30 16:48:58.666	0.67265	4000000	0.67273	1000000
2019.08.30 16:48:58.993	0.67265	3000000	0.67273	1000000
2019.08.30 16:48:59.266	0.67264	1500000	0.67273	2750000
2019.08.30 16:49:00.092	0.67264	1500000	0.67272	1000000
2019.08.30 16:49:03.446	0.67264	3500000	0.67272	1000000
2019.08.30 16:49:04.084	0.67264	3750000	0.67272	1000000
2019.08.30 16:49:04.297	0.67265	1000000	0.67272	1000000
2019.08.30 16:49:04.408	0.67265	3750000	0.67272	1000000
2019.08.30 16:49:05.620	0.67265	3250000	0.67272	1000000
2019.08.30 16:49:07.252	0.67264	1500000	0.67272	2000000
2019.08.30 16:49:07.292	0.67264	500000	0.67272	2000000
2019.08.30 16:49:08.011	0.67264	500000	0.67271	1000000
2019.08.30 16:49:08.251	0.67263	4240000	0.67272	2000000
2019.08.30 16:49:08.968	0.67264	1000000	0.67272	2000000
2019.08.30 16:49:09.851	0.67263	3240000	0.67272	2000000
2019.08.30 16:49:10.411	0.67264	1500000	0.67272	2000000
2019.08.30 16:49:11.196	0.67264	2500000	0.67272	2000000
2019.08.30 16:49:13.700	0.67264	2750000	0.67272	1000000
2019.08.30 16:49:16.025	0.67264	1750000	0.67272	1000000
2019.08.30 16:49:16.106	0.67264	500000	0.67272	1000000
2019.08.30 16:49:17.037	0.67264	1500000	0.67272	1000000
2019.08.30 16:49:21.713	0.67264	500000	0.67272	1000000
2019.08.30 16:49:23.625	0.67265	1000000	0.67272	1000000
2019.08.30 16:49:23.688	0.67264	1500000	0.67272	1000000
2019.08.30 16:49:23.926	0.67264	3000000	0.67272	1000000
2019.08.30 16:49:24.016	0.67264	2750000	0.67272	1000000
2019.08.30 16:49:24.161	0.67265	1000000	0.67272	1000000
2019.08.30 16:49:24.370	0.67264	500000	0.67272	1000000
2019.08.30 16:49:25.047	0.67265	1000000	0.67272	1000000
2019.08.30 16:49:26.035	0.67266	1000000	0.67272	1000000
2019.08.30 16:49:26.235	0.67265	1000000	0.67272	1000000
2019.08.30 16:49:26.416	0.67266	1000000	0.67272	1000000
2019.08.30 16:49:26.949	0.67265	1000000	0.67272	1000000
2019.08.30 16:49:27.441	0.67265	2000000	0.67272	1000000
2019.08.30 16:49:27.545	0.67266	1000000	0.67272	1000000
2019.08.30 16:49:29.660	0.67266	2000000	0.67273	1000000
2019.08.30 16:49:33.329	0.67266	4000000	0.67273	1000000
2019.08.30 16:49:37.139	0.67265	1240000	0.67273	1000000
2019.08.30 16:49:37.252	0.67264	7990000	0.67273	1000000
2019.08.30 16:49:37.384	0.67264	2240000	0.67272	1000000
2019.08.30 16:49:37.509	0.67265	2000000	0.67272	1000000
2019.08.30 16:49:37.736	0.67265	1000000	0.67272	1000000
2019.08.30 16:49:37.838	0.67265	2000000	0.67272	1000000
2019.08.30 16:49:37.938	0.67266	1000000	0.67272	1000000
2019.08.30 16:49:40.568	0.67265	2500000	0.67272	1000000
2019.08.30 16:49:40.658	0.67265	3750000	0.67272	1000000
2019.08.30 16:49:40.768	0.67266	1000000	0.67272	1000000
2019.08.30 16:49:41.561	0.67265	1500000	0.67272	1000000
2019.08.30 16:49:41.739	0.67265	2500000	0.67272	1000000
2019.08.30 16:49:41.815	0.67265	2250000	0.67272	1000000
2019.08.30 16:49:42.318	0.67265	2750000	0.67272	1000000
2019.08.30 16:49:42.493	0.67265	2990000	0.67272	1000000
2019.08.30 16:49:44.002	0.67265	3750000	0.67272	1000000
2019.08.30 16:49:44.215	0.67265	4750000	0.67272	1000000
2019.08.30 16:49:45.479	0.67265	4990000	0.67272	1000000
2019.08.30 16:49:46.250	0.67265	6490000	0.67272	1000000
2019.08.30 16:49:46.303	0.67266	1000000	0.67272	1000000
2019.08.30 16:49:46.629	0.67265	4740000	0.67272	1000000
2019.08.30 16:49:46.730	0.67266	1000000	0.67272	1000000
2019.08.30 16:49:46.816	0.67266	2240000	0.67272	1000000
2019.08.30 16:49:46.937	0.67266	2500000	0.67274	1000000
2019.08.30 16:49:47.047	0.67265	6990000	0.67274	1000000
2019.08.30 16:49:47.132	0.67265	5990000	0.67274	1000000
2019.08.30 16:49:47.197	0.67266	1000000	0.67274	1000000
2019.08.30 16:49:47.592	0.67266	2000000	0.67274	1000000
2019.08.30 16:49:47.710	0.67266	1740000	0.67274	1000000
2019.08.30 16:49:47.793	0.67265	7490000	0.67274	1000000
2019.08.30 16:49:47.914	0.67266	500000	0.67274	1000000
2019.08.30 16:49:48.491	0.67266	500000	0.67273	1000000
2019.08.30 16:49:49.054	0.67266	1500000	0.67273	1000000
2019.08.30 16:49:49.256	0.67266	1000000	0.67273	1000000
2019.08.30 16:49:49.867	0.67266	500000	0.67273	1000000
2019.08.30 16:49:51.870	0.67266	1500000	0.67273	1000000
2019.08.30 16:49:51.980	0.67266	7000000	0.67273	1000000
2019.08.30 16:49:52.762	0.67266	7240000	0.67273	1000000
2019.08.30 16:49:52.943	0.67266	6240000	0.67273	1000000
2019.08.30 16:49:53.079	0.67267	500000	0.67274	1000000
2019.08.30 16:49:54.056	0.67266	6990000	0.67274	1000000
2019.08.30 16:49:56.274	0.67266	7990000	0.67274	1000000
2019.08.30 16:49:56.397	0.67266	6990000	0.67274	1000000
2019.08.30 16:49:57.301	0.67266	1240000	0.67274	1000000
2019.08.30 16:49:57.367	0.67266	240000	0.67274	1000000
2019.08.30 16:49:58.327	0.67266	740000	0.67274	1000000
2019.08.30 16:50:00.785	0.67266	740000	0.67273	1000000
2019.08.30 16:50:05.419	0.67266	500000	0.67273	1000000
2019.08.30 16:50:05.521	0.67264	6490000	0.67272	1000000
2019.08.30 16:50:05.594	0.67264	4490000	0.67272	1000000
2019.08.30 16:50:05.723	0.67264	5490000	0.67272	1000000
2019.08.30 16:50:05.969	0.67264	4490000	0.67272	1000000
2019.08.30 16:50:06.074	0.67264	4990000	0.67272	1000000
2019.08.30 16:50:06.176	0.67264	4490000	0.67272	1000000
2019.08.30 16:50:06.295	0.67264	6990000	0.67272	1000000
2019.08.30 16:50:06.481	0.67265	1000000	0.67272	1000000
2019.08.30 16:50:07.039	0.67265	1500000	0.67272	1000000
2019.08.30 16:50:07.232	0.67265	1740000	0.67272	1000000
2019.08.30 16:50:07.380	0.67265	5240000	0.67272	1000000
2019.08.30 16:50:07.474	0.67265	4740000	0.67272	1000000
2019.08.30 16:50:07.543	0.67265	4990000	0.67272	1000000
2019.08.30 16:50:08.017	0.67265	5990000	0.67272	1000000
2019.08.30 16:50:09.365	0.67266	500000	0.67272	1000000
2019.08.30 16:50:10.334	0.67265	2490000	0.67272	1000000
2019.08.30 16:50:10.396	0.67264	3240000	0.67272	1000000
2019.08.30 16:50:10.559	0.67264	2500000	0.67272	1000000
2019.08.30 16:50:10.641	0.67264	2000000	0.67272	1000000
2019.08.30 16:50:10.782	0.67264	4250000	0.67272	1000000
2019.08.30 16:50:10.881	0.67264	5750000	0.67272	1000000
2019.08.30 16:50:11.435	0.67264	4990000	0.67272	1000000
2019.08.30 16:50:11.833	0.67265	500000	0.67272	1000000
2019.08.30 16:50:12.827	0.67265	500000	0.67272	4000000
2019.08.30 16:50:12.935	0.67264	2500000	0.67272	4000000
2019.08.30 16:50:13.066	0.67264	3500000	0.67272	4000000
2019.08.30 16:50:13.183	0.67264	1500000	0.67272	4000000
2019.08.30 16:50:13.284	0.67264	500000	0.67272	4000000
2019.08.30 16:50:13.385	0.67264	1500000	0.67272	4000000
2019.08.30 16:50:13.728	0.67264	2000000	0.67272	4000000
2019.08.30 16:50:13.842	0.67265	240000	0.67272	4000000
2019.08.30 16:50:13.887	0.67265	2990000	0.67272	1000000
2019.08.30 16:50:14.284	0.67265	1750000	0.67272	1000000
2019.08.30 16:50:14.392	0.67264	4490000	0.67272	1000000
2019.08.30 16:50:14.583	0.67264	5490000	0.67272	1000000
2019.08.30 16:50:15.344	0.67265	1500000	0.67272	1000000
2019.08.30 16:50:15.444	0.67265	500000	0.67272	1000000
2019.08.30 16:50:15.590	0.67265	1500000	0.67272	1000000
2019.08.30 16:50:16.677	0.67264	500000	0.67272	1000000
2019.08.30 16:50:16.762	0.67265	500000	0.67272	1000000
2019.08.30 16:50:17.118	0.67264	2500000	0.67272	1000000
2019.08.30 16:50:17.214	0.67264	3740000	0.67272	1000000
2019.08.30 16:50:17.288	0.67265	250000	0.67272	1000000
2019.08.30 16:50:17.617	0.67265	750000	0.67272	1000000
2019.08.30 16:50:21.147	0.67264	4490000	0.67272	1000000
2019.08.30 16:50:21.251	0.67264	1500000	0.67272	1000000
2019.08.30 16:50:21.317	0.67265	1500000	0.67272	1000000
2019.08.30 16:50:21.806	0.67265	1000000	0.67272	1000000
2019.08.30 16:50:21.997	0.67265	1500000	0.67272	1000000
2019.08.30 16:50:22.374	0.67265	2740000	0.67272	1000000
2019.08.30 16:50:22.395	0.67265	3990000	0.67272	1000000
2019.08.30 16:50:23.674	0.67264	3990000	0.67272	2000000
2019.08.30 16:50:23.797	0.67264	4490000	0.67272	2000000
2019.08.30 16:50:25.066	0.67265	500000	0.67272	2000000
2019.08.30 16:50:28.927	0.67266	500000	0.67272	1000000
2019.08.30 16:50:29.018	0.67267	1000000	0.67273	1000000
2019.08.30 16:50:29.124	0.67266	500000	0.67273	1000000
2019.08.30 16:50:29.926	0.67266	740000	0.67273	1000000
2019.08.30 16:50:29.987	0.67266	1740000	0.67273	1000000
2019.08.30 16:50:31.858	0.67266	740000	0.67273	1000000
2019.08.30 16:50:33.025	0.67266	500000	0.67273	1000000
2019.08.30 16:50:33.188	0.67266	1500000	0.67273	1000000
2019.08.30 16:50:33.711	0.67266	500000	0.67273	1000000
2019.08.30 16:50:34.021	0.67266	4500000	0.67273	1000000
2019.08.30 16:50:34.278	0.67266	3500000	0.67273	1000000
2019.08.30 16:50:34.517	0.67266	4500000	0.67273	1000000
2019.08.30 16:50:34.621	0.67266	5000000	0.67273	1000000
2019.08.30 16:50:34.739	0.67266	4500000	0.67273	1000000
2019.08.30 16:50:35.424	0.67266	5000000	0.67273	1000000
2019.08.30 16:50:35.433	0.67266	5240000	0.67273	1000000
2019.08.30 16:50:35.619	0.67266	5740000	0.67273	1000000
2019.08.30 16:50:35.717	0.67266	5240000	0.67273	1000000
2019.08.30 16:50:35.921	0.67266	5740000	0.67273	1000000
2019.08.30 16:50:36.118	0.67266	5240000	0.67273	1000000
2019.08.30 16:50:36.329	0.67266	5740000	0.67273	1000000
2019.08.30 16:50:36.416	0.67266	5240000	0.67273	1000000
2019.08.30 16:50:37.919	0.67266	5740000	0.67273	1000000
2019.08.30 16:50:38.149	0.67266	5240000	0.67273	1000000
2019.08.30 16:50:38.483	0.67267	3000000	0.67273	1000000
2019.08.30 16:50:38.546	0.67265	2750000	0.67273	2000000
2019.08.30 16:50:38.696	0.67265	2750000	0.67272	1000000
2019.08.30 16:50:38.938	0.67265	1750000	0.67272	1000000
2019.08.30 16:50:41.331	0.67265	750000	0.67272	1000000
2019.08.30 16:50:44.333	0.67264	1490000	0.67272	1000000
2019.08.30 16:50:44.438	0.67264	2490000	0.67272	1000000
2019.08.30 16:50:44.767	0.67264	1250000	0.67272	1000000
2019.08.30 16:50:45.030	0.67264	750000	0.67272	1000000
2019.08.30 16:50:45.121	0.67263	1990000	0.67272	2500000
2019.08.30 16:50:45.257	0.67263	1750000	0.6727	1000000
2019.08.30 16:50:45.579	0.67264	250000	0.6727	1000000
2019.08.30 16:50:45.679	0.67264	500000	0.67271	1000000
2019.08.30 16:50:46.030	0.67264	2500000	0.67271	1000000
2019.08.30 16:50:46.134	0.67264	2000000	0.67271	1000000
2019.08.30 16:50:46.204	0.67264	2500000	0.67271	1000000
2019.08.30 16:50:46.927	0.67264	2500000	0.67273	4000000
2019.08.30 16:50:48.852	0.67264	3000000	0.67273	4000000
2019.08.30 16:50:48.949	0.67264	2500000	0.67273	4000000
2019.08.30 16:50:50.202	0.67264	2500000	0.67273	3500000
2019.08.30 16:50:52.251	0.67264	3000000	0.67273	3500000
2019.08.30 16:50:52.274	0.67264	4000000	0.67273	2750000
2019.08.30 16:50:52.455	0.67264	3500000	0.67273	2750000
2019.08.30 16:50:52.667	0.67264	3000000	0.67273	2750000
2019.08.30 16:50:55.121	0.67264	2000000	0.67273	2750000
2019.08.30 16:50:55.393	0.67264	3000000	0.67273	2750000
2019.08.30 16:50:55.493	0.67264	2000000	0.67273	2750000
2019.08.30 16:50:55.574	0.67264	3000000	0.67273	2750000
2019.08.30 16:50:55.876	0.67264	5000000	0.67271	1000000
2019.08.30 16:50:55.961	0.67265	4000000	0.67271	1000000
2019.08.30 16:50:56.189	0.67265	1000000	0.67271	1000000
2019.08.30 16:50:57.038	0.67265	1000000	0.67272	1000000
2019.08.30 16:50:58.280	0.67265	1250000	0.67272	1000000
2019.08.30 16:50:58.385	0.67265	2250000	0.67272	1000000
2019.08.30 16:50:58.534	0.67265	3250000	0.67272	1000000
2019.08.30 16:50:59.463	0.67266	3000000	0.67272	1000000
2019.08.30 16:51:00.883	0.67266	3000000	0.67273	250000
2019.08.30 16:51:02.872	0.67265	2250000	0.67273	250000
2019.08.30 16:51:02.955	0.67265	1000000	0.67273	1500000
2019.08.30 16:51:03.177	0.67265	1250000	0.67273	1250000
2019.08.30 16:51:03.712	0.67265	1250000	0.67273	250000
2019.08.30 16:51:04.848	0.67266	2250000	0.67275	3750000
2019.08.30 16:51:05.064	0.67266	2250000	0.67275	1750000
2019.08.30 16:51:06.261	0.67266	2750000	0.67275	1750000
2019.08.30 16:51:06.598	0.67266	500000	0.67274	1250000
2019.08.30 16:51:07.328	0.67266	1000000	0.67274	1750000
2019.08.30 16:51:09.766	0.67266	1000000	0.67274	1250000
2019.08.30 16:51:10.311	0.67267	1000000	0.67274	1000000
2019.08.30 16:51:12.286	0.67266	250000	0.67274	1000000
2019.08.30 16:51:12.971	0.67266	250000	0.67274	1500000
2019.08.30 16:51:14.028	0.67265	5000000	0.67274	1750000
2019.08.30 16:51:14.274	0.67265	2000000	0.67274	2750000
2019.08.30 16:51:14.517	0.67265	3000000	0.67274	2750000
2019.08.30 16:51:16.403	0.67266	3000000	0.67274	1750000
2019.08.30 16:51:16.502	0.67265	6500000	0.67274	1750000
2019.08.30 16:51:16.579	0.67265	6000000	0.67274	1750000
2019.08.30 16:51:16.791	0.67265	2750000	0.67273	250000
2019.08.30 16:51:17.010	0.67266	1000000	0.67273	250000
2019.08.30 16:51:17.817	0.67266	1000000	0.67274	1750000
2019.08.30 16:51:26.214	0.67265	2000000	0.67274	2750000
2019.08.30 16:51:26.322	0.67265	5000000	0.67274	1750000
2019.08.30 16:51:30.029	0.67266	1000000	0.67274	1750000
2019.08.30 16:51:30.137	0.67267	3000000	0.67274	1750000
2019.08.30 16:51:30.360	0.67267	3000000	0.67274	1500000
2019.08.30 16:51:31.349	0.67267	3000000	0.67274	1000000
2019.08.30 16:51:31.563	0.67266	1000000	0.67274	1250000
2019.08.30 16:51:32.613	0.67266	1000000	0.67274	1750000
2019.08.30 16:51:33.640	0.67266	1000000	0.67274	1250000
2019.08.30 16:51:33.811	0.67265	3500000	0.67274	2250000
2019.08.30 16:51:34.279	0.67266	1000000	0.67274	1250000
2019.08.30 16:51:34.857	0.67266	1000000	0.67274	1750000
2019.08.30 16:51:34.950	0.67265	2500000	0.67274	1750000
2019.08.30 16:51:35.813	0.67265	4000000	0.67274	1750000
2019.08.30 16:51:37.530	0.67266	1500000	0.67274	1750000
2019.08.30 16:51:38.687	0.67266	1750000	0.67274	1000000
2019.08.30 16:51:39.225	0.67267	500000	0.67274	1000000
2019.08.30 16:51:42.343	0.67267	500000	0.67274	1500000
2019.08.30 16:51:42.921	0.67267	500000	0.67274	1750000
2019.08.30 16:51:43.825	0.67266	1000000	0.67274	1250000
2019.08.30 16:51:45.048	0.67266	1500000	0.67274	1250000
2019.08.30 16:51:45.942	0.67266	1000000	0.67274	1250000
2019.08.30 16:51:47.464	0.67267	500000	0.67274	1250000
2019.08.30 16:51:49.382	0.67267	500000	0.67274	2250000
2019.08.30 16:51:52.756	0.67267	500000	0.67274	4250000
2019.08.30 16:51:52.885	0.67267	500000	0.67273	250000
2019.08.30 16:51:53.028	0.67267	500000	0.67274	5750000
2019.08.30 16:51:53.451	0.67266	500000	0.67274	4750000
2019.08.30 16:51:54.057	0.67266	500000	0.67273	250000
2019.08.30 16:51:54.984	0.67265	2750000	0.67273	250000
2019.08.30 16:51:55.039	0.67265	2250000	0.67273	250000
2019.08.30 16:51:55.259	0.67265	1250000	0.67273	250000
2019.08.30 16:51:55.429	0.67265	1250000	0.67272	1000000
2019.08.30 16:51:55.543	0.67265	1250000	0.67273	1250000
2019.08.30 16:51:56.292	0.67265	2500000	0.67274	1750000
2019.08.30 16:51:56.401	0.67265	6740000	0.67274	1750000
2019.08.30 16:51:56.454	0.67265	6500000	0.67274	1750000
2019.08.30 16:51:56.593	0.67265	7500000	0.67274	1750000
2019.08.30 16:51:57.482	0.67265	6740000	0.67274	1750000
2019.08.30 16:51:57.567	0.67265	6240000	0.67274	1250000
2019.08.30 16:51:57.651	0.67265	5740000	0.67274	1250000
2019.08.30 16:51:59.824	0.67265	5500000	0.67274	1250000
2019.08.30 16:52:00.123	0.67265	5740000	0.67274	1250000
2019.08.30 16:52:00.190	0.67266	1000000	0.67274	1250000
2019.08.30 16:52:00.544	0.67266	4000000	0.67274	1250000
2019.08.30 16:52:00.611	0.67266	4250000	0.67274	1250000
2019.08.30 16:52:01.150	0.67266	3250000	0.67274	1250000
2019.08.30 16:52:01.699	0.67266	750000	0.67274	2250000
2019.08.30 16:52:02.789	0.67267	500000	0.67273	1000000
2019.08.30 16:52:02.869	0.67267	500000	0.67273	1750000
2019.08.30 16:52:02.996	0.67265	2000000	0.67273	1500000
2019.08.30 16:52:03.226	0.67265	1750000	0.67273	1750000
2019.08.30 16:52:03.760	0.67265	3000000	0.67273	1500000
2019.08.30 16:52:03.867	0.67265	2000000	0.67273	1500000
2019.08.30 16:52:03.977	0.67265	2000000	0.67273	1000000
2019.08.30 16:52:04.120	0.67266	500000	0.67273	1250000
2019.08.30 16:52:04.312	0.67266	1500000	0.67274	1250000
2019.08.30 16:52:04.399	0.67266	2500000	0.67274	1250000
2019.08.30 16:52:04.567	0.67266	2750000	0.67274	1000000
2019.08.30 16:52:04.990	0.67266	750000	0.67274	2000000
2019.08.30 16:52:05.091	0.67266	1750000	0.67274	2000000
2019.08.30 16:52:05.213	0.67267	500000	0.67274	1000000
2019.08.30 16:52:08.161	0.67267	500000	0.67274	4000000
2019.08.30 16:52:08.928	0.67267	500000	0.67274	1000000
2019.08.30 16:52:09.902	0.67267	500000	0.67274	2000000
2019.08.30 16:52:11.190	0.67267	500000	0.67274	1000000
2019.08.30 16:52:11.400	0.67267	500000	0.67274	2000000
2019.08.30 16:52:16.389	0.67267	500000	0.67274	1000000
2019.08.30 16:52:18.669	0.67267	1500000	0.67274	1000000
2019.08.30 16:52:19.768	0.67267	500000	0.67274	1250000
2019.08.30 16:52:26.051	0.67267	500000	0.67274	2750000
2019.08.30 16:52:27.122	0.67267	500000	0.67274	2250000
2019.08.30 16:52:27.917	0.67267	4000000	0.67275	1250000
2019.08.30 16:52:28.249	0.67267	3500000	0.67275	1250000
2019.08.30 16:52:28.449	0.67267	500000	0.67275	1250000
2019.08.30 16:52:31.417	0.67267	500000	0.67273	250000
2019.08.30 16:52:32.503	0.67266	500000	0.67273	250000
2019.08.30 16:52:35.890	0.67266	500000	0.67273	750000
2019.08.30 16:52:37.129	0.67265	3500000	0.67273	750000
2019.08.30 16:52:39.342	0.67265	3000000	0.67273	750000
2019.08.30 16:52:39.513	0.67265	3750000	0.67274	2750000
2019.08.30 16:52:39.615	0.67265	2500000	0.67273	250000
2019.08.30 16:52:39.873	0.67265	2000000	0.67273	750000
2019.08.30 16:52:40.310	0.67265	1000000	0.67272	1500000
2019.08.30 16:52:40.496	0.67265	2000000	0.67272	500000
2019.08.30 16:52:40.594	0.67265	1000000	0.67272	500000
2019.08.30 16:52:41.930	0.67265	3250000	0.67273	500000
2019.08.30 16:52:42.805	0.67265	2000000	0.67273	750000
2019.08.30 16:52:42.913	0.67265	2000000	0.67272	500000
2019.08.30 16:52:43.254	0.67265	2250000	0.67272	500000
2019.08.30 16:52:43.364	0.67265	4250000	0.67272	500000
2019.08.30 16:52:43.453	0.67265	2250000	0.67272	500000
2019.08.30 16:52:43.810	0.67265	1000000	0.67272	500000
2019.08.30 16:52:43.902	0.67265	2000000	0.67272	500000
2019.08.30 16:52:44.005	0.67265	1000000	0.67272	500000
2019.08.30 16:52:44.940	0.67265	2000000	0.67272	500000
2019.08.30 16:52:45.100	0.67265	1000000	0.67272	500000
2019.08.30 16:52:46.410	0.67265	1000000	0.67272	1500000
2019.08.30 16:52:46.663	0.67265	2000000	0.67272	500000
2019.08.30 16:52:46.829	0.67265	1000000	0.67272	500000
2019.08.30 16:52:48.283	0.67265	2000000	0.67272	500000
2019.08.30 16:52:48.608	0.67265	1000000	0.67272	500000
2019.08.30 16:52:49.059	0.67265	3250000	0.67272	500000
2019.08.30 16:52:49.122	0.67265	4250000	0.67272	500000
2019.08.30 16:52:49.349	0.67265	2750000	0.67272	500000
2019.08.30 16:52:49.504	0.67265	2250000	0.67272	500000
2019.08.30 16:52:49.605	0.67265	1000000	0.67272	500000
2019.08.30 16:52:51.113	0.67265	1000000	0.67272	1000000
2019.08.30 16:52:51.363	0.67264	2500000	0.67271	500000
2019.08.30 16:52:51.608	0.67264	2000000	0.67271	500000
2019.08.30 16:52:51.849	0.67264	2500000	0.67271	500000
2019.08.30 16:52:52.008	0.67264	1500000	0.6727	500000
2019.08.30 16:52:53.525	0.67264	1750000	0.6727	500000
2019.08.30 16:52:53.771	0.67264	1500000	0.6727	500000
2019.08.30 16:52:54.813	0.67264	500000	0.67269	1500000
2019.08.30 16:52:54.943	0.67262	3250000	0.67269	1500000
2019.08.30 16:52:55.011	0.67263	1250000	0.67269	1500000
2019.08.30 16:52:55.124	0.67262	3250000	0.67269	1500000
2019.08.30 16:52:55.623	0.67262	2250000	0.67269	1500000
2019.08.30 16:52:55.731	0.67263	500000	0.67269	1500000
2019.08.30 16:52:56.933	0.67262	2250000	0.67268	500000
2019.08.30 16:52:58.036	0.67262	2250000	0.67269	1500000
2019.08.30 16:52:59.647	0.67266	1000000	0.6727	1750000
2019.08.30 16:52:59.722	0.67263	1000000	0.67269	1500000
2019.08.30 16:53:00.500	0.67263	1000000	0.67268	500000
2019.08.30 16:53:00.931	0.67265	1000000	0.67269	1500000
2019.08.30 16:53:01.059	0.67266	1000000	0.6727	1500000
2019.08.30 16:53:01.297	0.67266	1000000	0.6727	1750000
2019.08.30 16:53:01.928	0.67265	1000000	0.6727	1250000
2019.08.30 16:53:02.210	0.67265	1000000	0.6727	1750000
2019.08.30 16:53:02.847	0.67265	1000000	0.67269	3250000
2019.08.30 16:53:02.922	0.67263	1000000	0.67267	250000
2019.08.30 16:53:03.109	0.67263	1000000	0.67267	1250000
2019.08.30 16:53:03.361	0.67263	1000000	0.67267	250000
2019.08.30 16:53:04.370	0.67263	1000000	0.67268	1000000
2019.08.30 16:53:04.433	0.67265	1000000	0.6727	5000000
2019.08.30 16:53:04.538	0.67266	1000000	0.6727	3000000
2019.08.30 16:53:09.835	0.67266	1000000	0.67271	4000000
2019.08.30 16:53:10.062	0.67266	1000000	0.67271	4250000
2019.08.30 16:53:10.320	0.67266	1000000	0.67271	4000000
2019.08.30 16:53:11.180	0.67267	1000000	0.67271	4500000
2019.08.30 16:53:12.252	0.67267	1000000	0.67271	4000000
2019.08.30 16:53:12.656	0.67266	1000000	0.6727	3000000
2019.08.30 16:53:12.777	0.67266	1000000	0.6727	2750000
2019.08.30 16:53:13.001	0.67267	1000000	0.67271	8250000
2019.08.30 16:53:13.856	0.67266	1000000	0.6727	1000000
2019.08.30 16:53:17.248	0.67266	1000000	0.6727	4000000
2019.08.30 16:53:17.390	0.67266	1000000	0.6727	4250000
2019.08.30 16:53:17.577	0.67266	1000000	0.6727	4750000
2019.08.30 16:53:18.247	0.67265	1000000	0.67269	3000000
2019.08.30 16:53:19.759	0.67265	1000000	0.67269	1000000
2019.08.30 16:53:21.322	0.67266	1000000	0.6727	2000000
2019.08.30 16:53:23.061	0.67266	1000000	0.6727	1000000
2019.08.30 16:53:25.843	0.67266	1000000	0.67271	4000000
2019.08.30 16:53:26.058	0.67266	1000000	0.6727	1000000
2019.08.30 16:53:29.364	0.67266	1000000	0.6727	1500000
2019.08.30 16:53:29.705	0.67265	1000000	0.6727	1500000
2019.08.30 16:53:30.630	0.67265	1000000	0.6727	1000000
2019.08.30 16:53:31.973	0.67265	1000000	0.67269	500000
2019.08.30 16:53:32.060	0.67265	1000000	0.6727	3500000
2019.08.30 16:53:32.306	0.67265	1000000	0.6727	500000
2019.08.30 16:53:33.615	0.67266	1000000	0.6727	500000
2019.08.30 16:53:35.177	0.67265	1000000	0.6727	500000
2019.08.30 16:53:35.324	0.67267	1000000	0.67271	750000
2019.08.30 16:53:36.267	0.67267	1000000	0.67272	750000
2019.08.30 16:53:36.366	0.67267	1000000	0.67272	500000
2019.08.30 16:53:36.580	0.67267	1000000	0.67272	750000
2019.08.30 16:53:36.663	0.67266	1000000	0.67272	750000
2019.08.30 16:53:37.212	0.67266	1000000	0.67272	500000
2019.08.30 16:53:37.581	0.67266	1000000	0.67273	1250000
2019.08.30 16:53:37.785	0.67267	1000000	0.67273	1250000
2019.08.30 16:53:38.756	0.67267	1000000	0.67272	500000
2019.08.30 16:53:39.625	0.67267	1000000	0.67273	500000
2019.08.30 16:53:43.215	0.67268	1000000	0.67274	750000
2019.08.30 16:53:47.066	0.67267	1000000	0.67273	500000
2019.08.30 16:53:47.821	0.67267	2000000	0.67273	500000
2019.08.30 16:53:48.032	0.67267	1000000	0.67273	500000
2019.08.30 16:53:48.395	0.67267	1000000	0.67272	500000
2019.08.30 16:53:48.422	0.67267	1000000	0.67271	500000
2019.08.30 16:53:49.793	0.67267	1000000	0.67272	750000
2019.08.30 16:53:52.121	0.67267	1000000	0.67273	500000
2019.08.30 16:53:53.738	0.67267	1000000	0.67273	750000
2019.08.30 16:53:55.037	0.67267	1000000	0.67273	500000
2019.08.30 16:53:57.993	0.67269	1000000	0.67273	500000
2019.08.30 16:54:00.121	0.67267	1000000	0.67273	500000
2019.08.30 16:54:00.793	0.67266	4000000	0.67273	500000
2019.08.30 16:54:03.726	0.67267	1000000	0.67273	500000
2019.08.30 16:54:04.834	0.67266	1000000	0.67273	500000
2019.08.30 16:54:05.520	0.67268	1000000	0.67273	500000
2019.08.30 16:54:06.528	0.67269	1000000	0.67273	500000
2019.08.30 16:54:06.595	0.67267	1000000	0.67273	500000
2019.08.30 16:54:06.708	0.67268	1000000	0.67273	500000
2019.08.30 16:54:08.370	0.67267	1000000	0.67273	500000
2019.08.30 16:54:13.314	0.67267	1000000	0.67271	500000
2019.08.30 16:54:13.437	0.67267	1000000	0.67273	500000
2019.08.30 16:54:17.121	0.67266	3500000	0.67273	500000
2019.08.30 16:54:17.396	0.67266	500000	0.67273	500000
2019.08.30 16:54:18.360	0.67266	3500000	0.67272	500000
2019.08.30 16:54:18.416	0.67266	4500000	0.67272	500000
2019.08.30 16:54:20.042	0.67266	4500000	0.67273	500000
2019.08.30 16:54:23.277	0.67266	3500000	0.67273	500000
2019.08.30 16:54:26.463	0.67266	500000	0.67273	500000
2019.08.30 16:54:28.866	0.67266	1500000	0.67273	500000
2019.08.30 16:54:29.079	0.67266	2500000	0.67273	750000
2019.08.30 16:54:30.033	0.67266	1500000	0.67273	750000
2019.08.30 16:54:30.092	0.67266	2500000	0.67273	750000
2019.08.30 16:54:31.137	0.67267	500000	0.67273	750000
2019.08.30 16:54:31.237	0.67267	500000	0.67272	500000
2019.08.30 16:54:31.417	0.67267	500000	0.67273	750000
2019.08.30 16:54:32.350	0.67266	500000	0.67273	750000
2019.08.30 16:54:33.561	0.67267	500000	0.67273	750000
2019.08.30 16:54:33.879	0.67265	3990000	0.67273	750000
2019.08.30 16:54:35.295	0.67265	3750000	0.67273	750000
2019.08.30 16:54:35.388	0.67265	1500000	0.67273	1000000
2019.08.30 16:54:35.510	0.67265	1000000	0.67272	500000
2019.08.30 16:54:35.915	0.67265	2000000	0.67272	500000
2019.08.30 16:54:36.166	0.67265	1000000	0.67272	500000
2019.08.30 16:54:38.691	0.67265	2000000	0.67272	500000
2019.08.30 16:54:38.751	0.67265	3250000	0.67272	500000
2019.08.30 16:54:45.095	0.67266	1000000	0.67272	500000
2019.08.30 16:54:46.308	0.67266	500000	0.67272	500000
2019.08.30 16:54:49.741	0.67266	1500000	0.67272	500000
2019.08.30 16:54:49.860	0.67266	500000	0.67272	500000
2019.08.30 16:54:51.187	0.67266	500000	0.67273	250000
2019.08.30 16:54:54.207	0.67266	500000	0.67272	500000
2019.08.30 16:54:55.289	0.67266	500000	0.67273	750000
2019.08.30 16:54:58.473	0.67266	3500000	0.67273	750000
2019.08.30 16:54:58.967	0.67266	500000	0.67273	750000
2019.08.30 16:55:00.035	0.67266	500000	0.67272	500000
2019.08.30 16:55:00.241	0.67266	3500000	0.67272	500000
2019.08.30 16:55:02.078	0.67266	3000000	0.67272	500000
2019.08.30 16:55:02.608	0.67266	3000000	0.67273	500000
2019.08.30 16:55:03.581	0.67265	5740000	0.67273	500000
2019.08.30 16:55:03.676	0.67267	1000000	0.67273	500000
2019.08.30 16:55:07.502	0.67265	4740000	0.67272	500000
2019.08.30 16:55:07.690	0.67265	3740000	0.67272	500000
2019.08.30 16:55:07.797	0.67265	4740000	0.67272	500000
2019.08.30 16:55:08.241	0.67265	4490000	0.67273	500000
2019.08.30 16:55:08.295	0.67265	5490000	0.67273	500000
2019.08.30 16:55:09.093	0.67265	1990000	0.67273	500000
2019.08.30 16:55:09.296	0.67266	1000000	0.67272	500000
2019.08.30 16:55:12.291	0.67265	2490000	0.67272	500000
2019.08.30 16:55:17.450	0.67265	1240000	0.67272	500000
2019.08.30 16:55:17.668	0.67265	2240000	0.67272	500000
2019.08.30 16:55:19.270	0.67265	240000	0.67272	500000
2019.08.30 16:55:19.387	0.67264	2100000	0.67271	1500000
2019.08.30 16:55:19.520	0.67264	5350000	0.67272	500000
2019.08.30 16:55:19.618	0.67265	1000000	0.67272	500000
2019.08.30 16:55:19.914	0.67265	2000000	0.67272	500000
2019.08.30 16:55:20.823	0.67265	2000000	0.67273	750000
2019.08.30 16:55:20.860	0.67265	3000000	0.67273	750000
2019.08.30 16:55:21.212	0.67265	2500000	0.67273	750000
2019.08.30 16:55:22.051	0.67265	2000000	0.67274	5000000
2019.08.30 16:55:22.111	0.67264	5090000	0.67273	250000
2019.08.30 16:55:22.209	0.67264	4090000	0.67273	250000
2019.08.30 16:55:22.539	0.67264	3090000	0.67273	250000
2019.08.30 16:55:22.945	0.67264	5090000	0.67274	5000000
2019.08.30 16:55:23.006	0.67264	4590000	0.67274	5000000
2019.08.30 16:55:23.136	0.67264	3090000	0.67273	1250000
2019.08.30 16:55:23.249	0.67265	1000000	0.67273	1250000
2019.08.30 16:55:23.385	0.67265	1000000	0.67273	1000000
2019.08.30 16:55:23.607	0.67264	4090000	0.67273	1000000
2019.08.30 16:55:23.635	0.67264	1840000	0.67273	4250000
2019.08.30 16:55:24.106	0.67264	1840000	0.67273	5250000
2019.08.30 16:55:24.344	0.67264	1340000	0.67273	5250000
2019.08.30 16:55:24.559	0.67264	4590000	0.67273	2250000
2019.08.30 16:55:24.709	0.67265	1000000	0.67273	2250000
2019.08.30 16:55:24.814	0.67264	1340000	0.67273	5250000
2019.08.30 16:55:25.037	0.67265	1000000	0.67273	5250000
2019.08.30 16:55:25.136	0.67264	4090000	0.67273	2250000
2019.08.30 16:55:25.215	0.67264	3590000	0.67273	2250000
2019.08.30 16:55:25.344	0.67265	1000000	0.67273	5250000
2019.08.30 16:55:25.775	0.67264	1840000	0.67273	5250000
2019.08.30 16:55:25.810	0.67264	1340000	0.67273	5250000
2019.08.30 16:55:26.114	0.67264	1240000	0.67273	5250000
2019.08.30 16:55:26.219	0.67264	490000	0.67271	3000000
2019.08.30 16:55:26.322	0.67264	250000	0.67271	3000000
2019.08.30 16:55:26.438	0.67263	3740000	0.67271	3250000
2019.08.30 16:55:26.526	0.67264	500000	0.67272	2000000
2019.08.30 16:55:26.599	0.67265	500000	0.67272	2000000
2019.08.30 16:55:26.903	0.67265	500000	0.67272	1000000
2019.08.30 16:55:27.378	0.67265	500000	0.67271	500000
2019.08.30 16:55:29.015	0.67265	500000	0.67271	1500000
2019.08.30 16:55:30.299	0.67265	1000000	0.67271	1500000
2019.08.30 16:55:30.447	0.67265	1000000	0.67271	500000
2019.08.30 16:55:31.316	0.67265	1000000	0.67271	1500000
2019.08.30 16:55:31.372	0.67265	1000000	0.6727	1500000
2019.08.30 16:55:31.540	0.67264	1000000	0.6727	1500000
2019.08.30 16:55:31.747	0.67264	1000000	0.67268	1000000
2019.08.30 16:55:31.800	0.67264	1000000	0.67269	3500000
2019.08.30 16:55:32.069	0.67264	1000000	0.67269	500000
2019.08.30 16:55:32.624	0.67263	1000000	0.67269	500000
2019.08.30 16:55:33.064	0.67265	1000000	0.67271	500000
2019.08.30 16:55:33.276	0.67265	1000000	0.67271	1500000
2019.08.30 16:55:34.061	0.67265	1000000	0.6727	500000
2019.08.30 16:55:35.890	0.67265	1000000	0.67271	1500000
2019.08.30 16:55:37.390	0.67264	1000000	0.67271	1500000
2019.08.30 16:55:37.652	0.67264	3240000	0.67272	2250000
2019.08.30 16:55:37.930	0.67265	1000000	0.67272	750000
2019.08.30 16:55:38.157	0.67265	1000000	0.67272	500000
2019.08.30 16:55:38.433	0.67264	3990000	0.67272	500000
2019.08.30 16:55:42.332	0.67264	3990000	0.67271	500000
2019.08.30 16:55:43.731	0.67264	3990000	0.67272	500000
2019.08.30 16:55:44.124	0.67266	1000000	0.67272	500000
2019.08.30 16:55:44.799	0.67266	2000000	0.67273	1000000
2019.08.30 16:55:44.906	0.67267	1000000	0.67273	500000
2019.08.30 16:55:49.363	0.67267	1000000	0.67274	2250000
2019.08.30 16:55:51.030	0.67267	1000000	0.67273	750000
2019.08.30 16:55:52.597	0.67266	1000000	0.67273	750000
2019.08.30 16:55:55.074	0.67267	1000000	0.67273	750000
2019.08.30 16:55:57.330	0.67267	1000000	0.67273	2250000
2019.08.30 16:55:58.061	0.67267	1000000	0.67272	500000
2019.08.30 16:55:59.185	0.67268	1000000	0.67273	500000
2019.08.30 16:55:59.266	0.67268	1000000	0.67273	750000
2019.08.30 16:56:00.164	0.67267	1000000	0.67273	750000
2019.08.30 16:56:00.650	0.67266	3500000	0.67273	750000
2019.08.30 16:56:01.066	0.67266	500000	0.67272	2000000
2019.08.30 16:56:01.264	0.67266	500000	0.67273	1750000
2019.08.30 16:56:02.082	0.67264	3990000	0.67273	1750000
2019.08.30 16:56:02.162	0.67265	1740000	0.67273	1250000
2019.08.30 16:56:03.490	0.67265	2240000	0.67273	1250000
2019.08.30 16:56:03.564	0.67265	2740000	0.67273	1250000
2019.08.30 16:56:03.810	0.67265	1500000	0.67272	250000
2019.08.30 16:56:03.868	0.67265	500000	0.67272	250000
2019.08.30 16:56:03.989	0.67264	1740000	0.67272	250000
2019.08.30 16:56:04.214	0.67263	4990000	0.67271	500000
2019.08.30 16:56:04.373	0.67263	3490000	0.67271	500000
2019.08.30 16:56:04.476	0.67264	1000000	0.67271	500000
2019.08.30 16:56:04.594	0.67264	2990000	0.67273	4250000
2019.08.30 16:56:04.686	0.67265	1000000	0.67273	4250000
2019.08.30 16:56:05.112	0.67265	1750000	0.67273	500000
2019.08.30 16:56:05.249	0.67265	2490000	0.67273	500000
2019.08.30 16:56:05.271	0.67265	1990000	0.67273	500000
2019.08.30 16:56:05.574	0.67265	2990000	0.67273	500000
2019.08.30 16:56:06.084	0.67265	2490000	0.67273	500000
2019.08.30 16:56:06.187	0.67265	2240000	0.67273	500000
2019.08.30 16:56:07.000	0.67265	740000	0.67273	750000
2019.08.30 16:56:07.110	0.67265	1000000	0.67272	1250000
2019.08.30 16:56:07.142	0.67265	1000000	0.67272	1000000
2019.08.30 16:56:07.986	0.67264	2290000	0.67272	1000000
2019.08.30 16:56:08.088	0.67264	1540000	0.67272	1000000
2019.08.30 16:56:08.190	0.67264	240000	0.67272	1000000
2019.08.30 16:56:08.942	0.67266	1000000	0.67272	1000000
2019.08.30 16:56:09.377	0.67266	1000000	0.67272	1250000
2019.08.30 16:56:10.390	0.67266	1000000	0.67272	500000
2019.08.30 16:56:10.499	0.67266	1000000	0.67273	3750000
2019.08.30 16:56:10.714	0.67266	1000000	0.67272	750000
2019.08.30 16:56:10.734	0.67266	1000000	0.67273	3750000
2019.08.30 16:56:11.585	0.67266	1000000	0.67272	750000
2019.08.30 16:56:11.691	0.67266	1000000	0.67272	2250000
2019.08.30 16:56:11.907	0.67266	1000000	0.67272	2000000
2019.08.30 16:56:12.110	0.67263	6290000	0.67272	2250000
2019.08.30 16:56:12.194	0.67263	5790000	0.67272	2250000
2019.08.30 16:56:12.341	0.67263	5290000	0.67272	2250000
2019.08.30 16:56:12.407	0.67263	4490000	0.67272	2250000
2019.08.30 16:56:12.615	0.67263	3740000	0.67272	2250000
2019.08.30 16:56:12.793	0.67263	2740000	0.67271	500000
2019.08.30 16:56:13.304	0.67265	1000000	0.67271	500000
2019.08.30 16:56:13.621	0.67265	1000000	0.67272	2250000
2019.08.30 16:56:13.801	0.67265	1000000	0.67272	3250000
2019.08.30 16:56:13.842	0.67266	1000000	0.67272	2250000
2019.08.30 16:56:14.711	0.67266	1000000	0.67272	1750000
2019.08.30 16:56:15.902	0.67266	1000000	0.67272	2250000
2019.08.30 16:56:16.673	0.67265	1000000	0.67272	2250000
2019.08.30 16:56:16.751	0.67265	2000000	0.67272	1500000
2019.08.30 16:56:16.850	0.67265	1000000	0.67272	1500000
2019.08.30 16:56:17.103	0.67265	1000000	0.67272	1750000
2019.08.30 16:56:17.222	0.67265	2000000	0.67272	1750000
2019.08.30 16:56:17.305	0.67265	2000000	0.67272	1500000
2019.08.30 16:56:17.541	0.67265	3000000	0.67272	1500000
2019.08.30 16:56:17.697	0.67265	2500000	0.67272	1500000
2019.08.30 16:56:17.878	0.67265	1000000	0.67272	1500000
2019.08.30 16:56:18.037	0.67265	1000000	0.67272	1250000
2019.08.30 16:56:18.616	0.67265	2000000	0.67272	1250000
2019.08.30 16:56:18.703	0.67265	1000000	0.67272	1250000
2019.08.30 16:56:20.087	0.67265	1000000	0.67272	1000000
2019.08.30 16:56:23.436	0.67266	1000000	0.67272	1500000
2019.08.30 16:56:28.130	0.67266	1000000	0.67272	500000
2019.08.30 16:56:28.159	0.67266	1000000	0.67272	750000
2019.08.30 16:56:28.435	0.67266	1000000	0.67272	500000
2019.08.30 16:56:39.434	0.67266	1000000	0.67273	1000000
2019.08.30 16:56:44.274	0.67267	500000	0.67273	1500000
2019.08.30 16:56:44.513	0.67266	1000000	0.67273	1750000
2019.08.30 16:56:45.047	0.67266	1000000	0.67272	500000
2019.08.30 16:56:45.370	0.67267	1000000	0.67273	1500000
2019.08.30 16:56:46.482	0.67267	1000000	0.67273	2500000
2019.08.30 16:56:48.708	0.67266	1000000	0.67273	2500000
2019.08.30 16:56:49.856	0.67265	1250000	0.67273	2750000
2019.08.30 16:56:50.091	0.67265	1250000	0.67272	500000
2019.08.30 16:56:50.161	0.67265	1250000	0.67273	2250000
2019.08.30 16:56:50.391	0.67265	4250000	0.67273	1750000
2019.08.30 16:56:54.139	0.67265	1250000	0.67272	500000
2019.08.30 16:56:54.360	0.67265	1000000	0.67272	1500000
2019.08.30 16:56:54.603	0.67265	1000000	0.67272	500000
2019.08.30 16:56:55.216	0.67266	1000000	0.67272	500000
2019.08.30 16:56:58.872	0.67267	1000000	0.67272	500000
2019.08.30 16:57:00.094	0.67265	500000	0.67272	500000
2019.08.30 16:57:00.922	0.67265	1000000	0.67272	1000000
2019.08.30 16:57:00.987	0.67265	1000000	0.67272	500000
2019.08.30 16:57:01.171	0.67268	1000000	0.67272	500000
2019.08.30 16:57:01.920	0.67269	1000000	0.67273	3250000
2019.08.30 16:57:02.345	0.67269	1000000	0.67273	4250000
2019.08.30 16:57:03.578	0.67268	1000000	0.67272	2750000
2019.08.30 16:57:03.686	0.67268	1000000	0.67272	1500000
2019.08.30 16:57:06.828	0.67268	1000000	0.67272	4500000
2019.08.30 16:57:09.136	0.67268	1000000	0.67272	2750000
2019.08.30 16:57:09.244	0.67267	1000000	0.67271	2250000
2019.08.30 16:57:09.477	0.67267	1000000	0.67271	2000000
2019.08.30 16:57:09.733	0.67267	1000000	0.67271	1500000
2019.08.30 16:57:10.582	0.67268	1000000	0.67272	3750000
2019.08.30 16:57:10.716	0.67267	1000000	0.67272	3750000
2019.08.30 16:57:10.788	0.67267	1000000	0.67271	1000000
2019.08.30 16:57:15.062	0.67264	1250000	0.67271	1000000
2019.08.30 16:57:17.073	0.67264	1250000	0.6727	1000000
2019.08.30 16:57:20.299	0.67264	1000000	0.67271	5000000
2019.08.30 16:57:20.693	0.67263	2490000	0.67271	5000000
2019.08.30 16:57:22.894	0.67264	1000000	0.67271	5000000
2019.08.30 16:57:23.930	0.67264	1000000	0.67271	2000000
2019.08.30 16:57:24.000	0.67263	2490000	0.67271	2000000
2019.08.30 16:57:26.181	0.67264	1000000	0.67271	2000000
2019.08.30 16:57:26.395	0.67264	1000000	0.67271	3000000
2019.08.30 16:57:26.646	0.67264	1000000	0.67271	2000000
2019.08.30 16:57:27.622	0.67264	1000000	0.67272	1750000
2019.08.30 16:57:27.706	0.67264	1500000	0.67272	1750000
2019.08.30 16:57:28.302	0.67264	1000000	0.67272	1750000
2019.08.30 16:57:28.600	0.67264	1500000	0.67272	1750000
2019.08.30 16:57:28.809	0.67264	1000000	0.67272	1750000
2019.08.30 16:57:28.912	0.67264	2000000	0.67272	1750000
2019.08.30 16:57:29.116	0.67264	2250000	0.67272	1750000
2019.08.30 16:57:32.654	0.67264	1000000	0.67272	1750000
2019.08.30 16:57:32.923	0.67264	4000000	0.67272	1750000
2019.08.30 16:57:35.354	0.67264	1000000	0.67272	2750000
2019.08.30 16:57:37.033	0.67264	1000000	0.67271	250000
2019.08.30 16:57:37.284	0.67264	1000000	0.67271	750000
2019.08.30 16:57:37.821	0.67264	1000000	0.67271	500000
2019.08.30 16:57:39.747	0.67264	2000000	0.67271	500000
2019.08.30 16:57:40.109	0.67264	2000000	0.67271	750000
2019.08.30 16:57:40.431	0.67264	2000000	0.67271	500000
2019.08.30 16:57:40.534	0.67264	2000000	0.67272	2250000
2019.08.30 16:57:40.625	0.67264	2000000	0.67271	750000
2019.08.30 16:57:41.322	0.67264	2000000	0.67271	500000
2019.08.30 16:57:41.579	0.67264	2000000	0.67271	750000
2019.08.30 16:57:42.138	0.67264	2000000	0.67271	500000
2019.08.30 16:57:42.720	0.67264	4000000	0.67271	500000
2019.08.30 16:57:48.284	0.67264	1000000	0.67271	500000
2019.08.30 16:57:50.047	0.67265	1000000	0.67271	500000
2019.08.30 16:57:50.248	0.67264	1000000	0.67271	500000
2019.08.30 16:57:51.042	0.67264	1000000	0.67272	3250000
2019.08.30 16:57:53.425	0.67264	1250000	0.67272	1500000
2019.08.30 16:57:53.663	0.67264	1000000	0.67272	5750000
2019.08.30 16:57:54.199	0.67264	1000000	0.67272	1750000
2019.08.30 16:57:54.423	0.67264	1000000	0.67272	4750000
2019.08.30 16:57:58.837	0.67264	1000000	0.67272	3750000
2019.08.30 16:58:02.209	0.67264	1000000	0.6727	3500000
2019.08.30 16:58:02.508	0.67264	1000000	0.6727	500000
2019.08.30 16:58:03.026	0.67263	1000000	0.6727	500000
2019.08.30 16:58:06.323	0.67263	1000000	0.67271	3500000
2019.08.30 16:58:06.917	0.67263	1240000	0.67271	3500000
2019.08.30 16:58:06.984	0.67263	2990000	0.67272	2250000
2019.08.30 16:58:08.016	0.67263	2990000	0.67271	500000
2019.08.30 16:58:08.668	0.67263	2990000	0.67272	2250000
2019.08.30 16:58:09.205	0.67263	2750000	0.6727	500000
2019.08.30 16:58:10.598	0.67263	5750000	0.6727	500000
2019.08.30 16:58:10.964	0.67263	7990000	0.67272	500000
2019.08.30 16:58:12.461	0.67264	4000000	0.67272	1500000
2019.08.30 16:58:14.214	0.67264	3000000	0.67272	1500000
2019.08.30 16:58:18.495	0.67263	7590000	0.67272	2500000
2019.08.30 16:58:18.541	0.67263	7890000	0.67272	2500000
2019.08.30 16:58:18.767	0.67263	7590000	0.67272	2500000
2019.08.30 16:58:20.071	0.67263	6590000	0.67272	2500000
2019.08.30 16:58:20.788	0.67263	9090000	0.67272	2500000
2019.08.30 16:58:21.680	0.67263	8590000	0.67272	2500000
2019.08.30 16:58:21.754	0.67264	1000000	0.67272	2500000
2019.08.30 16:58:23.424	0.67264	2000000	0.67272	2500000
2019.08.30 16:58:39.246	0.67264	2000000	0.67272	1500000
2019.08.30 16:58:39.999	0.67264	1000000	0.67272	1500000
2019.08.30 16:58:40.315	0.67264	1000000	0.67272	1750000
2019.08.30 16:58:40.603	0.67263	5590000	0.67272	2750000
2019.08.30 16:58:40.819	0.67263	6590000	0.67272	2750000
2019.08.30 16:58:41.047	0.67263	8590000	0.67272	750000
2019.08.30 16:58:41.861	0.67263	7590000	0.67272	750000
2019.08.30 16:58:42.036	0.67263	7090000	0.67272	750000
2019.08.30 16:58:43.110	0.67263	5090000	0.67272	750000
2019.08.30 16:58:45.330	0.67263	3590000	0.67272	3750000
2019.08.30 16:58:45.421	0.67263	4090000	0.67272	3750000
2019.08.30 16:58:45.827	0.67263	7090000	0.67272	750000
2019.08.30 16:58:46.017	0.67264	500000	0.67272	750000
2019.08.30 16:58:48.217	0.67264	740000	0.67272	750000
2019.08.30 16:58:48.969	0.67264	500000	0.67272	750000
2019.08.30 16:58:49.153	0.67263	8090000	0.67272	750000
2019.08.30 16:58:49.243	0.67263	6090000	0.67272	750000
2019.08.30 16:58:49.372	0.67263	2590000	0.67272	1500000
2019.08.30 16:58:49.418	0.67263	3090000	0.67272	1500000
2019.08.30 16:58:49.613	0.67263	6090000	0.67272	500000
2019.08.30 16:58:50.019	0.67263	5590000	0.67272	500000
2019.08.30 16:58:50.112	0.67264	250000	0.67272	500000
2019.08.30 16:58:51.030	0.67263	590000	0.67271	1000000
2019.08.30 16:58:51.117	0.67262	4340000	0.67269	500000
2019.08.30 16:58:51.239	0.67262	5840000	0.67269	500000
2019.08.30 16:58:51.365	0.67262	5340000	0.67269	500000
2019.08.30 16:58:51.880	0.67263	1840000	0.67269	500000
2019.08.30 16:58:51.917	0.67263	2090000	0.67269	500000
2019.08.30 16:58:52.189	0.67263	2090000	0.6727	500000
2019.08.30 16:58:54.827	0.67263	2590000	0.6727	500000
2019.08.30 16:58:54.924	0.67263	4090000	0.6727	500000
2019.08.30 16:58:55.126	0.67263	3090000	0.6727	500000
2019.08.30 16:58:57.352	0.67263	3090000	0.67271	500000
2019.08.30 16:58:58.128	0.67263	1590000	0.67271	500000
2019.08.30 16:58:58.235	0.67264	1000000	0.67271	500000
2019.08.30 16:58:58.562	0.67263	3090000	0.67271	500000
2019.08.30 16:58:58.636	0.67263	2340000	0.6727	500000
2019.08.30 16:58:58.725	0.67263	2840000	0.6727	500000
2019.08.30 16:59:00.066	0.67263	1100000	0.6727	500000
2019.08.30 16:59:00.160	0.67263	2840000	0.6727	500000
2019.08.30 16:59:00.328	0.67264	500000	0.6727	500000
2019.08.30 16:59:00.439	0.67263	840000	0.6727	500000
2019.08.30 16:59:00.480	0.67263	1840000	0.6727	500000
2019.08.30 16:59:01.327	0.67263	340000	0.6727	500000
2019.08.30 16:59:01.856	0.67263	340000	0.67271	500000
2019.08.30 16:59:01.931	0.67263	2090000	0.67271	500000
2019.08.30 16:59:02.412	0.67263	5090000	0.67271	500000
2019.08.30 16:59:02.463	0.67263	5590000	0.67271	500000
2019.08.30 16:59:03.608	0.67263	3840000	0.67271	500000
2019.08.30 16:59:04.143	0.67263	3340000	0.67271	500000
2019.08.30 16:59:06.141	0.67264	740000	0.67271	500000
2019.08.30 16:59:06.251	0.67263	4140000	0.67271	500000
2019.08.30 16:59:06.453	0.67264	500000	0.67271	500000
2019.08.30 16:59:06.545	0.67263	4140000	0.67271	500000
2019.08.30 16:59:07.007	0.67263	3140000	0.67271	500000
2019.08.30 16:59:07.063	0.67263	590000	0.67271	500000
2019.08.30 16:59:07.451	0.67263	2840000	0.67271	500000
2019.08.30 16:59:07.550	0.67264	500000	0.67271	500000
2019.08.30 16:59:10.489	0.67264	1500000	0.67271	500000
2019.08.30 16:59:11.173	0.67264	1000000	0.67271	500000
2019.08.30 16:59:11.252	0.67264	1500000	0.67271	500000
2019.08.30 16:59:11.357	0.67264	1000000	0.67271	500000
2019.08.30 16:59:11.453	0.67264	1500000	0.67271	500000
2019.08.30 16:59:11.653	0.67264	1000000	0.67271	500000
2019.08.30 16:59:11.747	0.67264	1500000	0.67271	500000
2019.08.30 16:59:11.859	0.67264	1000000	0.67271	500000
2019.08.30 16:59:11.952	0.67264	1500000	0.67271	500000
2019.08.30 16:59:12.055	0.67264	1000000	0.67271	500000
2019.08.30 16:59:12.163	0.67264	1500000	0.67271	500000
2019.08.30 16:59:12.461	0.67264	1000000	0.67271	500000
2019.08.30 16:59:12.552	0.67264	1500000	0.67271	500000
2019.08.30 16:59:12.652	0.67264	1000000	0.67271	500000
2019.08.30 16:59:12.851	0.67264	1500000	0.67271	500000
2019.08.30 16:59:12.956	0.67264	1000000	0.67271	500000
2019.08.30 16:59:13.057	0.67264	1500000	0.67271	500000
2019.08.30 16:59:13.208	0.67264	1000000	0.67271	500000
2019.08.30 16:59:14.558	0.67264	1500000	0.67271	500000
2019.08.30 16:59:14.654	0.67264	1000000	0.67271	500000
2019.08.30 16:59:14.763	0.67264	1500000	0.67271	500000
2019.08.30 16:59:14.952	0.67264	1000000	0.67271	500000
2019.08.30 16:59:15.060	0.67264	1500000	0.67271	500000
2019.08.30 16:59:15.164	0.67264	1000000	0.67271	500000
2019.08.30 16:59:15.255	0.67264	1500000	0.67271	500000
2019.08.30 16:59:15.365	0.67264	1000000	0.67271	500000
2019.08.30 16:59:15.466	0.67264	1500000	0.67271	500000
2019.08.30 16:59:15.563	0.67264	1000000	0.67271	500000
2019.08.30 16:59:15.958	0.67264	1500000	0.67271	500000
2019.08.30 16:59:16.054	0.67264	1000000	0.67271	500000
2019.08.30 16:59:16.160	0.67264	1500000	0.67271	500000
2019.08.30 16:59:16.272	0.67264	1000000	0.67271	500000
2019.08.30 16:59:16.358	0.67264	1500000	0.67271	500000
2019.08.30 16:59:16.458	0.67264	1000000	0.67271	500000
2019.08.30 16:59:16.566	0.67264	1500000	0.67271	500000
2019.08.30 16:59:16.674	0.67264	1000000	0.67271	500000
2019.08.30 16:59:17.055	0.67264	1500000	0.67271	500000
2019.08.30 16:59:17.155	0.67264	1000000	0.67271	500000
2019.08.30 16:59:17.257	0.67264	1500000	0.67271	500000
2019.08.30 16:59:17.357	0.67264	1000000	0.67271	500000
2019.08.30 16:59:17.663	0.67264	1500000	0.67271	500000
2019.08.30 16:59:17.761	0.67264	1000000	0.67271	500000
2019.08.30 16:59:18.564	0.67264	1500000	0.67271	500000
2019.08.30 16:59:18.677	0.67263	1090000	0.6727	500000
2019.08.30 16:59:18.778	0.67263	350000	0.6727	500000
2019.08.30 16:59:19.176	0.67263	850000	0.6727	500000
2019.08.30 16:59:19.211	0.67263	1850000	0.6727	500000
2019.08.30 16:59:19.348	0.67264	1000000	0.6727	500000
2019.08.30 16:59:19.564	0.67263	350000	0.6727	500000
2019.08.30 16:59:19.631	0.67263	100000	0.6727	500000
2019.08.30 16:59:21.567	0.67263	2100000	0.6727	500000
2019.08.30 16:59:21.664	0.67263	3600000	0.6727	500000
2019.08.30 16:59:22.107	0.67263	2600000	0.6727	500000
2019.08.30 16:59:22.276	0.67263	1100000	0.6727	500000
2019.08.30 16:59:22.892	0.67264	1000000	0.6727	500000
2019.08.30 16:59:22.966	0.67264	2500000	0.6727	500000
2019.08.30 16:59:23.969	0.67264	2500000	0.67271	500000
2019.08.30 16:59:24.642	0.67265	3000000	0.67271	500000
2019.08.30 16:59:24.747	0.67266	500000	0.67271	500000
2019.08.30 16:59:26.254	0.67265	600000	0.67271	500000
2019.08.30 16:59:26.365	0.67266	500000	0.67271	500000
2019.08.30 16:59:26.949	0.67266	500000	0.67272	1000000
2019.08.30 16:59:29.681	0.67264	4000000	0.67272	1000000
2019.08.30 16:59:29.716	0.67264	1000000	0.6727	500000
2019.08.30 16:59:29.905	0.67264	2500000	0.67272	1500000
2019.08.30 16:59:30.002	0.67264	2000000	0.67272	1500000
2019.08.30 16:59:31.149	0.67264	1000000	0.67272	2500000
2019.08.30 16:59:33.575	0.67264	1000000	0.67272	4500000
2019.08.30 16:59:34.296	0.67264	4000000	0.67272	1500000
2019.08.30 16:59:36.573	0.67264	1000000	0.67272	4500000
2019.08.30 16:59:39.089	0.67265	1000000	0.67272	1500000
2019.08.30 16:59:43.794	0.67265	1000000	0.67272	500000
2019.08.30 16:59:46.374	0.67265	1000000	0.67271	1000000
2019.08.30 16:59:49.374	0.67265	1000000	0.67272	500000
2019.08.30 16:59:51.550	0.67265	1000000	0.67271	1000000
2019.08.30 16:59:51.819	0.67265	1000000	0.67272	2250000
2019.08.30 16:59:51.985	0.67264	2000000	0.67272	2250000
2019.08.30 16:59:52.946	0.67264	2000000	0.67272	2000000
2019.08.30 16:59:53.220	0.67265	1000000	0.67272	2000000
2019.08.30 16:59:54.302	0.67265	1000000	0.67272	500000
2019.08.30 16:59:55.805	0.67265	1000000	0.67272	1500000
2019.08.30 16:59:56.457	0.67265	1000000	0.67271	3000000
2019.08.30 16:59:56.647	0.67265	1000000	0.67272	4750000
2019.08.30 16:59:56.851	0.67264	1000000	0.67271	500000
2019.08.30 16:59:57.841	0.67264	1000000	0.67272	3750000
2019.08.30 16:59:58.054	0.67265	1000000	0.67272	3500000
2019.08.30 16:59:59.781	0.67265	1000000	0.67271	1000000
