2019.08.30 08:00:00.021	0.672	250000	0.67207	1250000
2019.08.30 08:00:00.129	0.67199	1250000	0.67206	1250000
2019.08.30 08:00:00.355	0.67196	250000	0.67203	1250000
2019.08.30 08:00:00.453	0.67197	250000	0.67203	1000000
2019.08.30 08:00:00.549	0.67198	250000	0.67203	1000000
2019.08.30 08:00:00.652	0.67197	250000	0.67203	1000000
2019.08.30 08:00:00.867	0.67197	750000	0.67203	1000000
2019.08.30 08:00:01.115	0.67196	3250000	0.67203	2250000
2019.08.30 08:00:01.196	0.67197	1000000	0.67202	3250000
2019.08.30 08:00:01.337	0.67196	1000000	0.67202	3250000
2019.08.30 08:00:01.441	0.67195	4193000	0.67202	3250000
2019.08.30 08:00:01.658	0.67196	250000	0.67203	2250000
2019.08.30 08:00:01.767	0.67196	1250000	0.67203	2250000
2019.08.30 08:00:01.882	0.67196	500000	0.672	250000
2019.08.30 08:00:01.987	0.67196	500000	0.67202	250000
2019.08.30 08:00:02.102	0.67196	500000	0.67201	250000
2019.08.30 08:00:02.192	0.67195	3443000	0.67202	3250000
2019.08.30 08:00:02.297	0.67195	3943000	0.67201	250000
2019.08.30 08:00:02.423	0.67196	1000000	0.67202	250000
2019.08.30 08:00:02.504	0.67196	1000000	0.67202	500000
2019.08.30 08:00:02.730	0.67195	2743000	0.67201	250000
2019.08.30 08:00:02.842	0.67195	3000000	0.67201	250000
2019.08.30 08:00:02.975	0.67196	1000000	0.67201	250000
2019.08.30 08:00:03.065	0.67195	2500000	0.67201	250000
2019.08.30 08:00:03.300	0.67195	2500000	0.672	250000
2019.08.30 08:00:03.312	0.67195	1500000	0.672	250000
2019.08.30 08:00:03.556	0.67195	2000000	0.672	250000
2019.08.30 08:00:03.722	0.67195	2743000	0.67201	250000
2019.08.30 08:00:03.853	0.67196	1000000	0.67201	250000
2019.08.30 08:00:03.930	0.67195	3000000	0.672	250000
2019.08.30 08:00:04.064	0.67196	1000000	0.672	250000
2019.08.30 08:00:04.206	0.67195	3000000	0.672	250000
2019.08.30 08:00:04.326	0.67195	2000000	0.672	250000
2019.08.30 08:00:04.488	0.67195	1500000	0.672	250000
2019.08.30 08:00:05.899	0.67195	500000	0.672	250000
2019.08.30 08:00:05.932	0.67194	1243000	0.672	250000
2019.08.30 08:00:06.123	0.67194	2243000	0.672	250000
2019.08.30 08:00:06.247	0.67196	1000000	0.67205	1800000
2019.08.30 08:00:06.558	0.67196	1000000	0.67205	1300000
2019.08.30 08:00:06.663	0.67195	1000000	0.67205	1800000
2019.08.30 08:00:06.848	0.67194	6146000	0.67205	1300000
2019.08.30 08:00:06.970	0.67195	1000000	0.67205	1300000
2019.08.30 08:00:07.560	0.67196	1500000	0.67206	1800000
2019.08.30 08:00:07.633	0.67196	1500000	0.67206	1300000
2019.08.30 08:00:07.864	0.67197	1000000	0.67206	1300000
2019.08.30 08:00:08.801	0.67197	2000000	0.67206	1300000
2019.08.30 08:00:09.998	0.67197	1000000	0.67206	1300000
2019.08.30 08:00:10.446	0.67197	2500000	0.67206	1000000
2019.08.30 08:00:10.552	0.67197	1500000	0.67206	2500000
2019.08.30 08:00:10.637	0.67196	3203000	0.67206	2800000
2019.08.30 08:00:10.775	0.67196	2203000	0.67206	2300000
2019.08.30 08:00:10.996	0.67196	2203000	0.67206	1800000
2019.08.30 08:00:11.088	0.67196	3203000	0.67206	1300000
2019.08.30 08:00:11.139	0.67196	2203000	0.67206	1300000
2019.08.30 08:00:11.216	0.67196	1500000	0.67206	1300000
2019.08.30 08:00:11.562	0.67196	1000000	0.67206	1300000
2019.08.30 08:00:11.866	0.67197	2203000	0.67206	1300000
2019.08.30 08:00:14.275	0.67196	1500000	0.67206	1800000
2019.08.30 08:00:14.371	0.67196	1000000	0.67205	500000
2019.08.30 08:00:14.472	0.67196	2000000	0.67205	500000
2019.08.30 08:00:14.561	0.67196	1000000	0.67205	500000
2019.08.30 08:00:15.158	0.67196	1000000	0.67206	1800000
2019.08.30 08:00:15.172	0.67196	1000000	0.67205	500000
2019.08.30 08:00:15.935	0.67196	1000000	0.67206	1800000
2019.08.30 08:00:16.036	0.67196	2700000	0.67206	1800000
2019.08.30 08:00:16.090	0.67197	1000000	0.67205	500000
2019.08.30 08:00:16.155	0.67196	600000	0.67205	500000
2019.08.30 08:00:16.464	0.67196	100000	0.67205	1500000
2019.08.30 08:00:16.587	0.67195	4546000	0.67204	500000
2019.08.30 08:00:16.680	0.67195	3193000	0.67204	500000
2019.08.30 08:00:16.800	0.67195	2693000	0.67205	1800000
2019.08.30 08:00:16.863	0.67195	4196000	0.67205	1800000
2019.08.30 08:00:17.007	0.67195	2093000	0.67204	1500000
2019.08.30 08:00:17.122	0.67195	1993000	0.67204	1000000
2019.08.30 08:00:17.213	0.67195	2093000	0.67204	1500000
2019.08.30 08:00:17.367	0.67195	1993000	0.67204	1500000
2019.08.30 08:00:17.573	0.67195	1493000	0.67204	1000000
2019.08.30 08:00:17.681	0.67195	1250000	0.67204	1800000
2019.08.30 08:00:17.775	0.67194	2000000	0.67203	800000
2019.08.30 08:00:17.878	0.67194	993000	0.67204	1800000
2019.08.30 08:00:17.954	0.67195	1000000	0.67204	1800000
2019.08.30 08:00:18.106	0.67195	1000000	0.67203	500000
2019.08.30 08:00:18.206	0.67195	2000000	0.67204	1800000
2019.08.30 08:00:19.088	0.67195	1000000	0.67203	500000
2019.08.30 08:00:19.631	0.67195	1000000	0.67204	1800000
2019.08.30 08:00:19.682	0.67195	1000000	0.67203	500000
2019.08.30 08:00:20.062	0.67195	1000000	0.67204	1800000
2019.08.30 08:00:22.050	0.67195	2203000	0.67204	1800000
2019.08.30 08:00:22.381	0.67195	2203000	0.67204	1500000
2019.08.30 08:00:22.469	0.67195	1500000	0.67204	1500000
2019.08.30 08:00:22.571	0.67195	2203000	0.67204	1500000
2019.08.30 08:00:22.928	0.67195	2203000	0.67203	500000
2019.08.30 08:00:22.967	0.67195	2000000	0.67203	500000
2019.08.30 08:00:23.472	0.67195	1000000	0.67203	500000
2019.08.30 08:00:23.924	0.67194	2000000	0.67203	500000
2019.08.30 08:00:24.575	0.67194	2243000	0.67203	500000
2019.08.30 08:00:24.650	0.67194	2243000	0.67203	800000
2019.08.30 08:00:24.894	0.67194	2000000	0.67203	800000
2019.08.30 08:00:26.316	0.67193	5203000	0.67202	300000
2019.08.30 08:00:26.398	0.67193	2803000	0.67202	800000
2019.08.30 08:00:29.381	0.67193	3303000	0.67202	800000
2019.08.30 08:00:31.385	0.67193	2803000	0.67202	800000
2019.08.30 08:00:32.282	0.67193	3303000	0.67202	800000
2019.08.30 08:00:32.378	0.67193	2803000	0.67202	800000
2019.08.30 08:00:36.717	0.67193	2803000	0.67202	300000
2019.08.30 08:00:36.764	0.67193	3903000	0.67202	300000
2019.08.30 08:00:36.896	0.67193	2803000	0.67202	300000
2019.08.30 08:00:37.307	0.67193	2703000	0.67202	800000
2019.08.30 08:00:38.145	0.67193	2000000	0.67201	2300000
2019.08.30 08:00:38.255	0.67191	3343000	0.67199	300000
2019.08.30 08:00:38.352	0.67191	3000000	0.672	800000
2019.08.30 08:00:38.479	0.67191	3500000	0.67201	800000
2019.08.30 08:00:38.582	0.67193	2203000	0.67202	1800000
2019.08.30 08:00:38.693	0.67196	250000	0.67201	300000
2019.08.30 08:00:38.705	0.67193	3500000	0.67201	300000
2019.08.30 08:00:39.229	0.67193	2500000	0.67201	300000
2019.08.30 08:00:39.341	0.67193	2000000	0.672	800000
2019.08.30 08:00:39.412	0.67191	2500000	0.67199	800000
2019.08.30 08:00:39.629	0.6719	1000000	0.67197	300000
2019.08.30 08:00:42.030	0.6719	1000000	0.67194	250000
2019.08.30 08:00:42.639	0.67188	6093000	0.67194	250000
2019.08.30 08:00:42.805	0.67188	3093000	0.67193	250000
2019.08.30 08:00:42.863	0.67188	2843000	0.67193	250000
2019.08.30 08:00:43.223	0.67188	2546000	0.67196	300000
2019.08.30 08:00:46.194	0.67188	2446000	0.67196	300000
2019.08.30 08:00:46.300	0.67189	1000000	0.67196	300000
2019.08.30 08:00:47.510	0.67189	1000000	0.67195	250000
2019.08.30 08:00:49.364	0.67188	2843000	0.67193	250000
2019.08.30 08:00:49.465	0.67188	5000000	0.67193	250000
2019.08.30 08:00:49.565	0.67185	2500000	0.6719	250000
2019.08.30 08:00:49.699	0.67185	3000000	0.6719	250000
2019.08.30 08:00:49.798	0.67185	7000000	0.6719	250000
2019.08.30 08:00:49.913	0.67187	500000	0.67192	250000
2019.08.30 08:00:50.438	0.67185	1750000	0.67192	247000
2019.08.30 08:00:50.544	0.67185	2500000	0.67191	250000
2019.08.30 08:00:50.785	0.67185	2500000	0.67194	109000
2019.08.30 08:00:50.838	0.67186	1000000	0.67194	109000
2019.08.30 08:00:51.738	0.67185	3703000	0.67194	109000
2019.08.30 08:00:51.870	0.67185	3500000	0.67193	109000
2019.08.30 08:00:51.927	0.67185	2500000	0.67193	109000
2019.08.30 08:00:52.017	0.67185	2000000	0.67193	109000
2019.08.30 08:00:52.258	0.67185	500000	0.67193	109000
2019.08.30 08:00:52.849	0.67185	1500000	0.67194	1609000
2019.08.30 08:00:52.939	0.67185	3703000	0.67194	1609000
2019.08.30 08:00:53.162	0.67185	3703000	0.67194	109000
2019.08.30 08:00:53.309	0.67185	3803000	0.67194	1609000
2019.08.30 08:00:53.347	0.67185	2803000	0.67194	1609000
2019.08.30 08:00:54.945	0.67185	2703000	0.67194	1609000
2019.08.30 08:00:55.058	0.67185	1500000	0.67194	1609000
2019.08.30 08:00:55.238	0.67185	2000000	0.67194	1609000
2019.08.30 08:00:55.348	0.67185	2000000	0.67194	1109000
2019.08.30 08:00:55.439	0.67185	2000000	0.67193	109000
2019.08.30 08:00:56.040	0.67185	3000000	0.67193	109000
2019.08.30 08:00:56.150	0.67186	1250000	0.67194	109000
2019.08.30 08:00:56.258	0.67186	1000000	0.67195	1109000
2019.08.30 08:00:56.365	0.67185	2303000	0.67194	609000
2019.08.30 08:00:56.455	0.67185	2303000	0.67194	1109000
2019.08.30 08:00:56.579	0.67185	2203000	0.67194	1609000
2019.08.30 08:00:56.652	0.67185	2203000	0.67194	1109000
2019.08.30 08:00:57.172	0.67185	2203000	0.67194	1794000
2019.08.30 08:00:57.340	0.67185	2000000	0.67194	1794000
2019.08.30 08:00:57.451	0.67184	1500000	0.67193	1294000
2019.08.30 08:00:57.849	0.67184	1500000	0.67193	294000
2019.08.30 08:00:58.559	0.67184	2500000	0.67193	294000
2019.08.30 08:01:00.039	0.67184	2000000	0.67193	294000
2019.08.30 08:01:00.293	0.67184	2000000	0.67193	1794000
2019.08.30 08:01:00.382	0.67184	1000000	0.67193	1794000
2019.08.30 08:01:01.375	0.67184	1000000	0.67192	294000
2019.08.30 08:01:02.728	0.67184	1000000	0.67193	1794000
2019.08.30 08:01:03.256	0.67184	1000000	0.67192	294000
2019.08.30 08:01:03.364	0.67184	500000	0.67192	294000
2019.08.30 08:01:04.266	0.67184	1000000	0.67192	294000
2019.08.30 08:01:05.332	0.67183	3100000	0.67192	294000
2019.08.30 08:01:06.849	0.67183	3806000	0.67192	294000
2019.08.30 08:01:06.954	0.67184	2206000	0.67193	794000
2019.08.30 08:01:07.209	0.67184	2206000	0.67193	800000
2019.08.30 08:01:09.500	0.67184	2206000	0.67192	300000
2019.08.30 08:01:09.752	0.67184	500000	0.67192	300000
2019.08.30 08:01:10.392	0.67183	1000000	0.6719	300000
2019.08.30 08:01:10.600	0.67183	1000000	0.6719	294000
2019.08.30 08:01:10.726	0.67183	500000	0.6719	294000
2019.08.30 08:01:11.059	0.67183	500000	0.6719	794000
2019.08.30 08:01:11.259	0.67183	500000	0.6719	294000
2019.08.30 08:01:11.890	0.67183	500000	0.6719	794000
2019.08.30 08:01:13.547	0.67182	1000000	0.67189	299000
2019.08.30 08:01:14.642	0.67182	1000000	0.6719	799000
2019.08.30 08:01:14.687	0.67182	2000000	0.6719	799000
2019.08.30 08:01:15.315	0.67182	2000000	0.67189	299000
2019.08.30 08:01:15.413	0.67182	2000000	0.6719	799000
2019.08.30 08:01:15.664	0.67184	1000000	0.67191	1799000
2019.08.30 08:01:15.776	0.67184	1000000	0.67191	299000
2019.08.30 08:01:15.857	0.67183	3806000	0.67192	799000
2019.08.30 08:01:15.978	0.67184	250000	0.67191	299000
2019.08.30 08:01:16.182	0.67183	2350000	0.67191	299000
2019.08.30 08:01:16.720	0.67183	2350000	0.67192	299000
2019.08.30 08:01:16.788	0.67183	3450000	0.67192	799000
2019.08.30 08:01:16.886	0.67183	3450000	0.67192	750000
2019.08.30 08:01:17.294	0.67183	2000000	0.67191	250000
2019.08.30 08:01:17.516	0.67183	2250000	0.67191	250000
2019.08.30 08:01:17.846	0.67183	1500000	0.67191	250000
2019.08.30 08:01:18.545	0.67183	2000000	0.67191	250000
2019.08.30 08:01:18.902	0.67183	2000000	0.6719	1250000
2019.08.30 08:01:19.542	0.67183	1500000	0.6719	1250000
2019.08.30 08:01:19.866	0.67183	500000	0.6719	1250000
2019.08.30 08:01:20.549	0.67183	1000000	0.6719	1250000
2019.08.30 08:01:20.693	0.67183	1100000	0.6719	1250000
2019.08.30 08:01:21.114	0.67183	2000000	0.6719	1250000
2019.08.30 08:01:21.237	0.67183	2000000	0.67188	250000
2019.08.30 08:01:21.313	0.67183	1000000	0.67187	250000
2019.08.30 08:01:21.551	0.67183	1000000	0.67188	250000
2019.08.30 08:01:21.681	0.67181	4100000	0.67186	250000
2019.08.30 08:01:21.756	0.67181	1000000	0.67185	250000
2019.08.30 08:01:21.940	0.67181	1000000	0.67186	250000
2019.08.30 08:01:22.528	0.67184	250000	0.67189	2000000
2019.08.30 08:01:22.640	0.67183	3250000	0.67191	250000
2019.08.30 08:01:22.771	0.67185	250000	0.67192	4250000
2019.08.30 08:01:22.841	0.67185	250000	0.67191	3000000
2019.08.30 08:01:23.404	0.67183	1850000	0.67192	800000
2019.08.30 08:01:23.534	0.67183	1750000	0.67192	300000
2019.08.30 08:01:23.681	0.67183	1850000	0.67192	800000
2019.08.30 08:01:23.760	0.67183	1850000	0.67191	300000
2019.08.30 08:01:23.822	0.67183	1500000	0.67191	300000
2019.08.30 08:01:24.107	0.67183	3750000	0.67191	300000
2019.08.30 08:01:24.222	0.67183	3850000	0.67192	300000
2019.08.30 08:01:24.333	0.67183	4806000	0.67192	298000
2019.08.30 08:01:24.421	0.67183	5306000	0.67192	298000
2019.08.30 08:01:24.512	0.67183	4806000	0.67192	298000
2019.08.30 08:01:24.640	0.67183	2806000	0.67191	298000
2019.08.30 08:01:24.955	0.67183	1500000	0.67191	298000
2019.08.30 08:01:25.069	0.67183	1500000	0.67191	798000
2019.08.30 08:01:25.226	0.67183	1500000	0.67191	298000
2019.08.30 08:01:25.432	0.67183	1750000	0.67191	298000
2019.08.30 08:01:25.727	0.67183	2000000	0.67191	298000
2019.08.30 08:01:26.499	0.67183	2100000	0.67191	298000
2019.08.30 08:01:26.838	0.67183	2350000	0.67191	298000
2019.08.30 08:01:27.097	0.67183	2100000	0.67191	298000
2019.08.30 08:01:27.704	0.67183	2000000	0.67191	298000
2019.08.30 08:01:27.819	0.67183	1750000	0.67191	298000
2019.08.30 08:01:28.150	0.67183	1500000	0.67191	298000
2019.08.30 08:01:28.683	0.67181	100000	0.67188	500000
2019.08.30 08:01:28.759	0.6718	100000	0.67187	298000
2019.08.30 08:01:28.803	0.6718	100000	0.67187	1298000
2019.08.30 08:01:29.060	0.67179	1000000	0.67186	298000
2019.08.30 08:01:29.264	0.67179	1000000	0.67187	2798000
2019.08.30 08:01:29.364	0.67178	2706000	0.67186	298000
2019.08.30 08:01:29.489	0.67178	2206000	0.67186	798000
2019.08.30 08:01:29.603	0.67178	2000000	0.67186	798000
2019.08.30 08:01:29.692	0.67178	2000000	0.67186	298000
2019.08.30 08:01:29.817	0.67179	1000000	0.67187	798000
2019.08.30 08:01:30.033	0.67179	1000000	0.67186	298000
2019.08.30 08:01:30.133	0.67178	1500000	0.67186	798000
2019.08.30 08:01:30.212	0.67178	1500000	0.67186	1798000
2019.08.30 08:01:30.669	0.67178	1000000	0.67186	1798000
2019.08.30 08:01:30.786	0.67178	1000000	0.67186	798000
2019.08.30 08:01:30.915	0.67178	2706000	0.67187	798000
2019.08.30 08:01:32.114	0.67178	3206000	0.67187	298000
2019.08.30 08:01:32.211	0.67179	250000	0.67188	1798000
2019.08.30 08:01:32.315	0.67178	4206000	0.67187	500000
2019.08.30 08:01:32.658	0.67179	1000000	0.67187	500000
2019.08.30 08:01:32.766	0.67178	3206000	0.67187	500000
2019.08.30 08:01:32.807	0.67178	2706000	0.67187	500000
2019.08.30 08:01:33.305	0.67178	2706000	0.67188	1798000
2019.08.30 08:01:33.408	0.67178	3706000	0.67187	500000
2019.08.30 08:01:33.543	0.67178	2206000	0.67187	798000
2019.08.30 08:01:33.603	0.67178	1500000	0.67187	798000
2019.08.30 08:01:33.820	0.67178	1500000	0.67186	500000
2019.08.30 08:01:33.982	0.67178	1000000	0.67185	500000
2019.08.30 08:01:34.408	0.67178	1000000	0.67186	1800000
2019.08.30 08:01:34.612	0.67178	1000000	0.67183	250000
2019.08.30 08:01:36.565	0.67178	1000000	0.67184	250000
2019.08.30 08:01:36.696	0.67178	2206000	0.67186	300000
2019.08.30 08:01:36.821	0.67178	1000000	0.67186	800000
2019.08.30 08:01:37.041	0.67178	1000000	0.67186	500000
2019.08.30 08:01:37.557	0.67178	1000000	0.67187	1800000
2019.08.30 08:01:38.427	0.67178	1000000	0.67187	300000
2019.08.30 08:01:38.544	0.67178	1000000	0.67187	800000
2019.08.30 08:01:38.899	0.67178	1000000	0.67187	1800000
2019.08.30 08:01:39.006	0.67178	1000000	0.67186	1500000
2019.08.30 08:01:39.097	0.67178	1000000	0.67187	1300000
2019.08.30 08:01:39.225	0.67178	3000000	0.67187	1000000
2019.08.30 08:01:39.331	0.6718	500000	0.67187	1000000
2019.08.30 08:01:39.442	0.6718	500000	0.67188	1500000
2019.08.30 08:01:39.529	0.6718	500000	0.67188	1800000
2019.08.30 08:01:39.604	0.67179	1000000	0.67188	1800000
2019.08.30 08:01:39.747	0.67179	1000000	0.67183	250000
2019.08.30 08:01:40.751	0.6718	500000	0.67184	250000
2019.08.30 08:01:41.848	0.6718	500000	0.67188	1500000
2019.08.30 08:01:42.046	0.67181	1000000	0.67189	1500000
2019.08.30 08:01:42.153	0.67181	3949000	0.67191	1300000
2019.08.30 08:01:42.246	0.67184	250000	0.67193	1300000
2019.08.30 08:01:42.337	0.67184	500000	0.67192	300000
2019.08.30 08:01:42.475	0.67184	750000	0.67192	800000
2019.08.30 08:01:42.760	0.67184	750000	0.67192	1300000
2019.08.30 08:01:42.999	0.67184	750000	0.67192	1800000
2019.08.30 08:01:43.260	0.67184	250000	0.67192	1800000
2019.08.30 08:01:43.440	0.67184	250000	0.67192	1300000
2019.08.30 08:01:43.476	0.67184	250000	0.67192	1800000
2019.08.30 08:01:43.764	0.67183	1500000	0.67191	300000
2019.08.30 08:01:43.845	0.67183	1750000	0.67192	1800000
2019.08.30 08:01:43.962	0.67183	2750000	0.67192	800000
2019.08.30 08:01:44.084	0.67184	250000	0.67192	800000
2019.08.30 08:01:44.147	0.67184	250000	0.67192	1300000
2019.08.30 08:01:44.421	0.67183	1850000	0.67192	1300000
2019.08.30 08:01:44.740	0.67183	1600000	0.67191	500000
2019.08.30 08:01:44.841	0.67183	1000000	0.67191	300000
2019.08.30 08:01:45.087	0.67183	1000000	0.67191	800000
2019.08.30 08:01:46.418	0.67183	1000000	0.67191	1800000
2019.08.30 08:01:47.378	0.67182	100000	0.67189	1800000
2019.08.30 08:01:47.491	0.67181	1000000	0.67188	500000
2019.08.30 08:01:47.588	0.67181	1000000	0.67189	1800000
2019.08.30 08:01:47.711	0.6718	2000000	0.67189	1800000
2019.08.30 08:01:47.916	0.6718	1000000	0.67188	500000
2019.08.30 08:01:48.029	0.6718	1000000	0.67188	800000
2019.08.30 08:01:48.141	0.6718	2206000	0.67188	300000
2019.08.30 08:01:48.239	0.6718	2206000	0.67189	1800000
2019.08.30 08:01:48.369	0.6718	2000000	0.67189	1800000
2019.08.30 08:01:48.468	0.67182	250000	0.67189	1800000
2019.08.30 08:01:48.678	0.67181	250000	0.67188	800000
2019.08.30 08:01:48.738	0.6718	1000000	0.67188	800000
2019.08.30 08:01:48.940	0.6718	1250000	0.67188	800000
2019.08.30 08:01:49.052	0.6718	1000000	0.67188	800000
2019.08.30 08:01:49.240	0.6718	1250000	0.67188	800000
2019.08.30 08:01:49.346	0.67181	250000	0.67188	300000
2019.08.30 08:01:49.673	0.67182	250000	0.67189	1800000
2019.08.30 08:01:49.779	0.67182	250000	0.6719	1800000
2019.08.30 08:01:49.897	0.67182	1000000	0.6719	300000
2019.08.30 08:01:49.963	0.67183	1250000	0.6719	300000
2019.08.30 08:01:50.084	0.67184	250000	0.67191	1800000
2019.08.30 08:01:51.718	0.67184	250000	0.6719	500000
2019.08.30 08:01:51.864	0.67183	1250000	0.67191	800000
2019.08.30 08:01:51.944	0.67186	250000	0.67191	300000
2019.08.30 08:01:52.014	0.67186	250000	0.67192	800000
2019.08.30 08:01:52.291	0.67186	250000	0.67192	300000
2019.08.30 08:01:52.425	0.67185	1250000	0.67192	300000
2019.08.30 08:01:52.610	0.67185	1250000	0.67192	800000
2019.08.30 08:01:52.697	0.67185	750000	0.67192	800000
2019.08.30 08:01:53.530	0.67185	750000	0.67192	300000
2019.08.30 08:01:54.073	0.67185	250000	0.67192	300000
2019.08.30 08:01:54.336	0.67185	250000	0.67192	800000
2019.08.30 08:01:55.260	0.67185	250000	0.67192	1800000
2019.08.30 08:01:55.385	0.67186	250000	0.67192	1800000
2019.08.30 08:01:55.408	0.67186	250000	0.67192	800000
2019.08.30 08:01:57.243	0.67185	750000	0.67193	1794000
2019.08.30 08:01:57.348	0.67186	250000	0.67193	1794000
2019.08.30 08:01:57.447	0.67186	250000	0.67191	294000
2019.08.30 08:01:57.556	0.67186	250000	0.67192	794000
2019.08.30 08:01:57.667	0.67185	250000	0.67192	794000
2019.08.30 08:01:58.087	0.67186	250000	0.67192	794000
2019.08.30 08:01:58.552	0.67185	250000	0.67192	794000
2019.08.30 08:01:58.730	0.67184	250000	0.67192	794000
2019.08.30 08:01:58.882	0.67186	250000	0.67192	794000
2019.08.30 08:01:58.974	0.67186	250000	0.67192	294000
2019.08.30 08:01:59.298	0.67186	250000	0.67193	1294000
2019.08.30 08:01:59.422	0.67186	250000	0.67193	794000
2019.08.30 08:01:59.488	0.67185	1750000	0.67193	294000
2019.08.30 08:01:59.641	0.67186	250000	0.67193	294000
2019.08.30 08:02:00.064	0.67185	1250000	0.67192	294000
2019.08.30 08:02:00.182	0.67184	250000	0.67192	294000
2019.08.30 08:02:00.407	0.67184	1000000	0.67192	294000
2019.08.30 08:02:00.509	0.67184	1000000	0.67193	2094000
2019.08.30 08:02:01.327	0.67184	1250000	0.67193	2094000
2019.08.30 08:02:01.999	0.67184	1250000	0.67193	1594000
2019.08.30 08:02:02.155	0.67185	250000	0.67193	1594000
2019.08.30 08:02:02.260	0.67185	250000	0.67193	300000
2019.08.30 08:02:02.366	0.67186	250000	0.67193	300000
2019.08.30 08:02:02.605	0.67186	250000	0.67194	2094000
2019.08.30 08:02:02.698	0.67186	1000000	0.67194	2094000
2019.08.30 08:02:02.807	0.67187	250000	0.67194	1500000
2019.08.30 08:02:02.907	0.67188	1250000	0.67196	1294000
2019.08.30 08:02:03.041	0.67188	1250000	0.67196	1794000
2019.08.30 08:02:03.135	0.67186	2850000	0.67194	500000
2019.08.30 08:02:03.256	0.67186	1000000	0.67195	294000
2019.08.30 08:02:03.355	0.67187	1000000	0.67196	1794000
2019.08.30 08:02:03.598	0.67186	3706000	0.67196	1794000
2019.08.30 08:02:03.841	0.67186	3706000	0.67196	1800000
2019.08.30 08:02:04.682	0.67187	250000	0.67195	1800000
2019.08.30 08:02:04.793	0.67186	750000	0.67195	800000
2019.08.30 08:02:04.863	0.67186	2250000	0.67195	300000
2019.08.30 08:02:04.965	0.67188	250000	0.67195	300000
2019.08.30 08:02:05.073	0.67187	250000	0.67195	300000
2019.08.30 08:02:05.967	0.67186	3206000	0.67196	1800000
2019.08.30 08:02:06.104	0.67186	4206000	0.67196	1800000
2019.08.30 08:02:06.208	0.67186	4449000	0.67196	1300000
2019.08.30 08:02:06.302	0.67189	250000	0.67197	2100000
2019.08.30 08:02:06.418	0.67189	250000	0.67196	1300000
2019.08.30 08:02:06.525	0.67189	250000	0.67196	1800000
2019.08.30 08:02:06.697	0.67187	250000	0.67195	300000
2019.08.30 08:02:06.817	0.67186	2250000	0.67195	300000
2019.08.30 08:02:06.939	0.67186	1250000	0.67195	800000
2019.08.30 08:02:07.057	0.67186	250000	0.67194	1500000
2019.08.30 08:02:07.151	0.67186	250000	0.67194	1000000
2019.08.30 08:02:07.275	0.67185	1250000	0.67194	500000
2019.08.30 08:02:07.378	0.67185	1250000	0.67194	1800000
2019.08.30 08:02:07.476	0.67186	250000	0.67194	1500000
2019.08.30 08:02:07.590	0.67186	1250000	0.67194	1500000
2019.08.30 08:02:08.037	0.67186	1250000	0.67195	2100000
2019.08.30 08:02:08.110	0.67187	250000	0.67195	2100000
2019.08.30 08:02:08.318	0.67187	1250000	0.67195	2100000
2019.08.30 08:02:08.687	0.67187	250000	0.67195	2100000
2019.08.30 08:02:09.134	0.67187	250000	0.67194	1300000
2019.08.30 08:02:09.211	0.67185	2250000	0.67193	1800000
2019.08.30 08:02:09.355	0.67185	250000	0.67193	1800000
2019.08.30 08:02:09.447	0.67184	250000	0.67192	500000
2019.08.30 08:02:09.548	0.67183	4706000	0.67193	2100000
2019.08.30 08:02:09.683	0.67184	500000	0.67193	1800000
2019.08.30 08:02:09.917	0.67184	1500000	0.67193	1800000
2019.08.30 08:02:10.331	0.67184	3743000	0.67194	1800000
2019.08.30 08:02:10.433	0.67186	1250000	0.67194	1800000
2019.08.30 08:02:10.567	0.67187	250000	0.67194	1800000
2019.08.30 08:02:10.849	0.67186	250000	0.67194	1800000
2019.08.30 08:02:11.845	0.67185	2250000	0.67194	1800000
2019.08.30 08:02:12.276	0.67185	1750000	0.67194	1800000
2019.08.30 08:02:12.562	0.67186	250000	0.67194	1800000
2019.08.30 08:02:13.391	0.67185	1750000	0.67194	1800000
2019.08.30 08:02:13.675	0.67185	1500000	0.67194	1800000
2019.08.30 08:02:14.619	0.67185	1000000	0.67193	800000
2019.08.30 08:02:14.701	0.67184	1250000	0.67192	800000
2019.08.30 08:02:14.833	0.67184	1000000	0.67191	800000
2019.08.30 08:02:14.941	0.67183	750000	0.6719	500000
2019.08.30 08:02:15.058	0.67182	1000000	0.6719	800000
2019.08.30 08:02:15.157	0.67181	1250000	0.6719	1800000
2019.08.30 08:02:15.362	0.67181	1250000	0.67189	800000
2019.08.30 08:02:15.485	0.67179	3993000	0.67188	500000
2019.08.30 08:02:15.592	0.67179	2250000	0.67188	1800000
2019.08.30 08:02:15.688	0.67179	1000000	0.67188	1800000
2019.08.30 08:02:15.774	0.67179	500000	0.67188	1800000
2019.08.30 08:02:16.107	0.6718	500000	0.67188	1800000
2019.08.30 08:02:17.123	0.6718	1750000	0.67189	1800000
2019.08.30 08:02:17.246	0.67181	500000	0.67189	1800000
2019.08.30 08:02:17.344	0.67179	1993000	0.67188	1000000
2019.08.30 08:02:17.394	0.67179	1493000	0.67188	1000000
2019.08.30 08:02:18.110	0.67179	1493000	0.67188	1500000
2019.08.30 08:02:18.197	0.67179	2493000	0.67188	1500000
2019.08.30 08:02:18.338	0.67179	3493000	0.67189	1300000
2019.08.30 08:02:18.440	0.6718	1100000	0.67189	1500000
2019.08.30 08:02:18.453	0.67181	500000	0.67189	1500000
2019.08.30 08:02:18.755	0.67182	2206000	0.6719	1800000
2019.08.30 08:02:18.873	0.67183	500000	0.67192	2100000
2019.08.30 08:02:18.968	0.67185	250000	0.67192	1800000
2019.08.30 08:02:19.077	0.67184	250000	0.67192	1800000
2019.08.30 08:02:19.401	0.67184	2206000	0.67192	800000
2019.08.30 08:02:19.507	0.67183	3806000	0.67192	800000
2019.08.30 08:02:19.620	0.67184	1000000	0.67192	800000
2019.08.30 08:02:20.049	0.67184	1000000	0.67193	600000
2019.08.30 08:02:20.280	0.67183	3706000	0.67193	600000
2019.08.30 08:02:20.380	0.67183	3706000	0.67192	1800000
2019.08.30 08:02:20.582	0.67183	2706000	0.67192	1800000
2019.08.30 08:02:20.899	0.67183	2600000	0.67192	1800000
2019.08.30 08:02:21.208	0.67183	2806000	0.67192	1800000
2019.08.30 08:02:22.451	0.67183	4949000	0.67193	800000
2019.08.30 08:02:22.551	0.67184	3206000	0.67193	300000
2019.08.30 08:02:22.609	0.67184	2706000	0.67194	3100000
2019.08.30 08:02:23.111	0.67184	2206000	0.67193	300000
2019.08.30 08:02:23.772	0.67184	2206000	0.67193	1800000
2019.08.30 08:02:23.853	0.67183	2706000	0.67192	300000
2019.08.30 08:02:23.989	0.67183	2706000	0.67192	1300000
2019.08.30 08:02:24.093	0.67183	2000000	0.6719	800000
2019.08.30 08:02:24.185	0.67181	1000000	0.6719	800000
2019.08.30 08:02:24.308	0.67181	1000000	0.67188	300000
2019.08.30 08:02:24.425	0.67179	2350000	0.67188	1000000
2019.08.30 08:02:24.517	0.67179	1000000	0.67188	1500000
2019.08.30 08:02:24.613	0.67179	1000000	0.67188	1800000
2019.08.30 08:02:25.586	0.67179	1000000	0.67188	2100000
2019.08.30 08:02:25.719	0.67179	1243000	0.67188	1100000
2019.08.30 08:02:25.868	0.6718	1000000	0.67188	800000
2019.08.30 08:02:26.728	0.67181	2206000	0.67189	3100000
2019.08.30 08:02:26.794	0.67181	2206000	0.67189	2800000
2019.08.30 08:02:26.931	0.6718	1000000	0.67188	1000000
2019.08.30 08:02:27.185	0.6718	1000000	0.67188	1500000
2019.08.30 08:02:27.292	0.6718	1000000	0.67187	500000
2019.08.30 08:02:27.386	0.6718	1000000	0.67188	500000
2019.08.30 08:02:27.540	0.67179	2000000	0.67188	500000
2019.08.30 08:02:27.688	0.67179	2000000	0.67188	1500000
2019.08.30 08:02:28.046	0.67179	1500000	0.67188	1500000
2019.08.30 08:02:28.138	0.67179	1500000	0.67187	500000
2019.08.30 08:02:28.925	0.67179	3206000	0.67188	1500000
2019.08.30 08:02:29.021	0.6718	1000000	0.67188	1000000
2019.08.30 08:02:29.135	0.6718	1000000	0.67189	1800000
2019.08.30 08:02:29.305	0.6718	1250000	0.67189	1800000
2019.08.30 08:02:29.469	0.6718	1250000	0.67188	500000
2019.08.30 08:02:29.577	0.67181	1000000	0.67188	500000
2019.08.30 08:02:29.682	0.67179	2306000	0.67188	500000
2019.08.30 08:02:29.789	0.67179	2206000	0.67188	500000
2019.08.30 08:02:29.885	0.67179	2449000	0.67189	1800000
2019.08.30 08:02:30.020	0.67179	1000000	0.67187	500000
2019.08.30 08:02:30.383	0.67179	1250000	0.67188	1800000
2019.08.30 08:02:30.874	0.67179	750000	0.67188	1800000
2019.08.30 08:02:31.230	0.67179	2993000	0.67189	1800000
2019.08.30 08:02:31.336	0.67181	1000000	0.67189	1800000
2019.08.30 08:02:31.439	0.6718	2206000	0.67189	1800000
2019.08.30 08:02:31.993	0.67179	2949000	0.67188	500000
2019.08.30 08:02:32.105	0.67181	1000000	0.67189	1500000
2019.08.30 08:02:32.959	0.67181	1000000	0.67189	1800000
2019.08.30 08:02:33.255	0.67181	1000000	0.67189	1500000
2019.08.30 08:02:34.313	0.6718	2243000	0.67189	1500000
2019.08.30 08:02:34.450	0.6718	2000000	0.67189	1800000
2019.08.30 08:02:34.613	0.6718	1000000	0.67189	1800000
2019.08.30 08:02:34.681	0.6718	2493000	0.67189	1500000
2019.08.30 08:02:34.729	0.67181	1000000	0.67189	1500000
2019.08.30 08:02:35.034	0.6718	1000000	0.67189	1800000
2019.08.30 08:02:35.163	0.6718	1000000	0.67188	500000
2019.08.30 08:02:35.708	0.6718	500000	0.67188	500000
2019.08.30 08:02:36.148	0.6718	500000	0.67188	800000
2019.08.30 08:02:36.890	0.67179	1250000	0.67188	800000
2019.08.30 08:02:36.995	0.67179	1543000	0.67188	500000
2019.08.30 08:02:37.138	0.6718	1000000	0.67189	1800000
2019.08.30 08:02:37.244	0.6718	2243000	0.67188	500000
2019.08.30 08:02:37.297	0.67181	500000	0.67188	500000
2019.08.30 08:02:37.400	0.67181	500000	0.67189	1800000
2019.08.30 08:02:37.535	0.67181	500000	0.67188	500000
2019.08.30 08:02:37.658	0.67181	500000	0.67189	1800000
2019.08.30 08:02:37.782	0.6718	500000	0.67189	1500000
2019.08.30 08:02:37.885	0.6718	2500000	0.67189	1500000
2019.08.30 08:02:37.988	0.6718	2743000	0.67188	500000
2019.08.30 08:02:38.113	0.67182	2206000	0.67191	1300000
2019.08.30 08:02:38.181	0.67182	4949000	0.67192	1100000
2019.08.30 08:02:38.335	0.67183	1250000	0.67192	300000
2019.08.30 08:02:38.373	0.67184	250000	0.67192	300000
2019.08.30 08:02:38.937	0.67183	2250000	0.67192	300000
2019.08.30 08:02:39.349	0.67184	250000	0.67192	300000
2019.08.30 08:02:39.749	0.67184	250000	0.67192	800000
2019.08.30 08:02:39.975	0.67184	250000	0.67192	300000
2019.08.30 08:02:40.309	0.67184	250000	0.67192	1800000
2019.08.30 08:02:40.365	0.67183	1250000	0.67192	1800000
2019.08.30 08:02:40.594	0.67183	1250000	0.67192	800000
2019.08.30 08:02:41.143	0.67183	1250000	0.67192	1800000
2019.08.30 08:02:41.277	0.67183	1250000	0.67192	800000
2019.08.30 08:02:41.720	0.67183	2250000	0.67192	800000
2019.08.30 08:02:43.256	0.67183	2000000	0.67192	800000
2019.08.30 08:02:43.463	0.67183	1000000	0.67192	1800000
2019.08.30 08:02:43.566	0.67183	1000000	0.67192	800000
2019.08.30 08:02:43.918	0.67183	1250000	0.67192	800000
2019.08.30 08:02:43.946	0.67184	250000	0.67192	800000
2019.08.30 08:02:44.162	0.67183	1250000	0.67192	800000
2019.08.30 08:02:44.433	0.67183	1250000	0.67192	1800000
2019.08.30 08:02:44.692	0.67182	6949000	0.67192	1800000
2019.08.30 08:02:44.878	0.67182	6049000	0.67192	1800000
2019.08.30 08:02:45.008	0.67182	4549000	0.6719	800000
2019.08.30 08:02:45.105	0.67182	2206000	0.6719	1800000
2019.08.30 08:02:45.228	0.67179	3343000	0.67189	1800000
2019.08.30 08:02:45.348	0.6718	2206000	0.67188	500000
2019.08.30 08:02:45.446	0.6718	2206000	0.67189	1800000
2019.08.30 08:02:45.665	0.6718	2206000	0.67188	500000
2019.08.30 08:02:45.898	0.67179	2243000	0.67188	1500000
2019.08.30 08:02:46.001	0.67178	1000000	0.67187	800000
2019.08.30 08:02:46.087	0.67178	1000000	0.67186	500000
2019.08.30 08:02:46.228	0.67178	1243000	0.67186	500000
2019.08.30 08:02:46.872	0.67178	2243000	0.67186	500000
2019.08.30 08:02:47.207	0.67179	1243000	0.67188	800000
2019.08.30 08:02:47.325	0.6718	500000	0.67188	500000
2019.08.30 08:02:47.536	0.67179	243000	0.67188	1800000
2019.08.30 08:02:47.647	0.67178	3843000	0.67187	500000
2019.08.30 08:02:47.745	0.67178	1343000	0.67188	3100000
2019.08.30 08:02:47.852	0.67178	1243000	0.67187	500000
2019.08.30 08:02:47.978	0.6718	1000000	0.67188	1500000
2019.08.30 08:02:48.298	0.6718	1000000	0.67188	500000
2019.08.30 08:02:48.412	0.67179	243000	0.67187	1800000
2019.08.30 08:02:48.510	0.67177	2243000	0.67186	500000
2019.08.30 08:02:48.748	0.67177	993000	0.67185	500000
2019.08.30 08:02:48.816	0.67177	993000	0.67186	500000
2019.08.30 08:02:48.904	0.67177	743000	0.67186	500000
2019.08.30 08:02:49.500	0.67177	743000	0.67187	1800000
2019.08.30 08:02:49.588	0.67177	743000	0.67186	500000
2019.08.30 08:02:49.688	0.67177	2093000	0.67187	1800000
2019.08.30 08:02:49.798	0.67177	743000	0.67187	1800000
2019.08.30 08:02:49.916	0.67178	243000	0.67187	1500000
2019.08.30 08:02:50.057	0.67177	2793000	0.67187	1500000
2019.08.30 08:02:50.163	0.67177	2043000	0.67187	1500000
2019.08.30 08:02:50.268	0.67177	743000	0.67186	500000
2019.08.30 08:02:50.704	0.67177	743000	0.67186	1500000
2019.08.30 08:02:50.932	0.67177	243000	0.67186	1500000
2019.08.30 08:02:51.123	0.67177	493000	0.67186	1500000
2019.08.30 08:02:51.506	0.67177	243000	0.67186	1500000
2019.08.30 08:02:51.919	0.67177	1243000	0.67186	1500000
2019.08.30 08:02:51.979	0.67177	243000	0.67186	1500000
2019.08.30 08:02:52.441	0.67177	243000	0.67185	500000
2019.08.30 08:02:52.792	0.67177	493000	0.67186	500000
2019.08.30 08:02:52.877	0.67177	493000	0.67185	500000
2019.08.30 08:02:52.997	0.67177	493000	0.67186	500000
2019.08.30 08:02:53.318	0.67177	250000	0.67185	500000
2019.08.30 08:02:53.420	0.67176	4243000	0.67185	500000
2019.08.30 08:02:53.525	0.67176	2743000	0.67185	500000
2019.08.30 08:02:54.106	0.67176	1743000	0.67185	500000
2019.08.30 08:02:54.782	0.67176	1043000	0.67185	500000
2019.08.30 08:02:54.891	0.67176	543000	0.67185	500000
2019.08.30 08:02:55.744	0.67176	1543000	0.67185	500000
2019.08.30 08:02:55.810	0.67176	2793000	0.67186	1500000
2019.08.30 08:02:55.883	0.67177	250000	0.67186	1500000
2019.08.30 08:02:56.147	0.67177	493000	0.67186	1500000
2019.08.30 08:02:56.258	0.67178	250000	0.67186	500000
2019.08.30 08:02:56.392	0.67179	250000	0.67186	500000
2019.08.30 08:02:56.830	0.67179	250000	0.67187	1800000
2019.08.30 08:02:56.943	0.67181	250000	0.67187	1800000
2019.08.30 08:02:57.042	0.67181	250000	0.67187	1500000
2019.08.30 08:02:57.163	0.67178	1493000	0.67187	1500000
2019.08.30 08:02:57.272	0.67178	2493000	0.67187	1795000
2019.08.30 08:02:57.330	0.67178	493000	0.67187	1795000
2019.08.30 08:02:57.538	0.67178	243000	0.67187	1795000
2019.08.30 08:02:57.894	0.67177	1493000	0.67187	1795000
2019.08.30 08:02:57.967	0.67177	2493000	0.67187	1795000
2019.08.30 08:02:58.780	0.67177	1493000	0.67187	1795000
2019.08.30 08:02:58.850	0.67177	2493000	0.67187	1795000
2019.08.30 08:02:58.996	0.67178	250000	0.67187	1795000
2019.08.30 08:02:59.180	0.67179	250000	0.67187	1795000
2019.08.30 08:02:59.985	0.67177	1243000	0.67186	1000000
2019.08.30 08:03:00.226	0.67177	1493000	0.67186	1000000
2019.08.30 08:03:00.651	0.67178	1000000	0.67186	1500000
2019.08.30 08:03:00.883	0.67178	1250000	0.67186	1500000
2019.08.30 08:03:01.102	0.67178	2250000	0.67187	1795000
2019.08.30 08:03:01.205	0.67179	250000	0.67186	500000
2019.08.30 08:03:01.285	0.67178	1000000	0.67186	500000
2019.08.30 08:03:01.669	0.67178	1000000	0.67186	1500000
2019.08.30 08:03:02.952	0.67178	1000000	0.67186	500000
2019.08.30 08:03:03.041	0.67179	250000	0.67186	500000
2019.08.30 08:03:03.177	0.67177	1243000	0.67186	500000
2019.08.30 08:03:03.342	0.67177	1243000	0.67186	1500000
2019.08.30 08:03:03.692	0.67177	243000	0.67186	1500000
2019.08.30 08:03:04.382	0.67179	500000	0.67186	1000000
2019.08.30 08:03:04.489	0.67179	500000	0.67187	1295000
2019.08.30 08:03:04.587	0.67179	1500000	0.67187	1295000
2019.08.30 08:03:04.838	0.67179	2206000	0.67187	1295000
2019.08.30 08:03:05.043	0.6718	1000000	0.67187	1000000
2019.08.30 08:03:05.225	0.67179	2449000	0.67187	1000000
2019.08.30 08:03:05.282	0.67179	2206000	0.67188	1000000
2019.08.30 08:03:05.481	0.67179	2206000	0.67188	1795000
2019.08.30 08:03:05.594	0.67179	2000000	0.67188	1295000
2019.08.30 08:03:05.692	0.67179	2000000	0.67188	1000000
2019.08.30 08:03:05.802	0.6718	1250000	0.67188	1000000
2019.08.30 08:03:05.904	0.67179	3000000	0.67188	1000000
2019.08.30 08:03:05.974	0.67179	1250000	0.67188	1000000
2019.08.30 08:03:06.786	0.67178	1593000	0.67187	1000000
2019.08.30 08:03:06.839	0.67179	250000	0.67187	1000000
2019.08.30 08:03:07.011	0.67178	493000	0.67187	1000000
2019.08.30 08:03:07.701	0.67179	500000	0.67187	1000000
2019.08.30 08:03:09.625	0.67179	250000	0.67187	1000000
2019.08.30 08:03:09.953	0.67178	1493000	0.67187	1000000
2019.08.30 08:03:10.289	0.67178	1250000	0.67187	1000000
2019.08.30 08:03:10.324	0.67178	1000000	0.67187	1000000
2019.08.30 08:03:10.511	0.67178	3449000	0.67188	1800000
2019.08.30 08:03:10.604	0.67179	1000000	0.67188	1300000
2019.08.30 08:03:10.721	0.67179	1000000	0.67187	1000000
2019.08.30 08:03:10.816	0.67178	2449000	0.67187	1000000
2019.08.30 08:03:11.168	0.67178	2549000	0.67187	1000000
2019.08.30 08:03:11.712	0.67178	2306000	0.67187	1000000
2019.08.30 08:03:11.854	0.67178	2206000	0.67187	1000000
2019.08.30 08:03:12.428	0.67178	2549000	0.67187	1000000
2019.08.30 08:03:12.520	0.67178	2549000	0.67187	1300000
2019.08.30 08:03:12.701	0.67178	1100000	0.67187	1300000
2019.08.30 08:03:12.798	0.67178	1000000	0.67187	1300000
2019.08.30 08:03:14.093	0.67177	1593000	0.67187	1300000
2019.08.30 08:03:14.890	0.67177	4793000	0.67187	1000000
2019.08.30 08:03:14.957	0.67178	1343000	0.67188	1300000
2019.08.30 08:03:15.084	0.67179	2206000	0.67188	1300000
2019.08.30 08:03:15.535	0.6718	250000	0.67188	1300000
2019.08.30 08:03:15.875	0.67178	3049000	0.67188	1300000
2019.08.30 08:03:15.981	0.67179	250000	0.67188	1300000
2019.08.30 08:03:16.207	0.67178	3549000	0.67187	1000000
2019.08.30 08:03:16.321	0.67177	4849000	0.67187	1000000
2019.08.30 08:03:16.353	0.67177	4549000	0.67187	1300000
2019.08.30 08:03:16.492	0.67178	100000	0.67187	1300000
2019.08.30 08:03:16.929	0.67178	350000	0.67187	1300000
2019.08.30 08:03:17.948	0.67178	250000	0.67187	1300000
2019.08.30 08:03:18.597	0.67177	3449000	0.67187	1300000
2019.08.30 08:03:18.788	0.67177	3049000	0.67187	1300000
2019.08.30 08:03:19.452	0.67177	3549000	0.67187	1300000
2019.08.30 08:03:19.538	0.67177	3049000	0.67187	1300000
2019.08.30 08:03:19.715	0.67177	4749000	0.67187	1000000
2019.08.30 08:03:19.823	0.67177	3549000	0.67187	1800000
2019.08.30 08:03:19.925	0.67176	1343000	0.67185	1000000
2019.08.30 08:03:20.036	0.67176	2593000	0.67185	1000000
2019.08.30 08:03:20.095	0.67176	2343000	0.67185	1000000
2019.08.30 08:03:20.236	0.67176	2843000	0.67185	1000000
2019.08.30 08:03:20.334	0.67176	1343000	0.67185	1000000
2019.08.30 08:03:20.461	0.67175	4393000	0.67185	1500000
2019.08.30 08:03:20.688	0.67175	4143000	0.67185	1000000
2019.08.30 08:03:20.807	0.67176	4043000	0.67186	1500000
2019.08.30 08:03:20.893	0.67177	243000	0.67186	1000000
2019.08.30 08:03:21.000	0.67176	2343000	0.67185	1000000
2019.08.30 08:03:21.122	0.67176	2093000	0.67185	1000000
2019.08.30 08:03:21.323	0.67176	843000	0.67185	1000000
2019.08.30 08:03:22.037	0.67176	1093000	0.67185	1000000
2019.08.30 08:03:22.562	0.67176	1000000	0.67185	1000000
2019.08.30 08:03:22.669	0.67176	100000	0.67185	1000000
2019.08.30 08:03:22.987	0.67176	1843000	0.67186	1300000
2019.08.30 08:03:23.085	0.67177	1000000	0.67186	1300000
2019.08.30 08:03:23.214	0.67176	3000000	0.67185	1300000
2019.08.30 08:03:23.309	0.67176	1500000	0.67185	1300000
2019.08.30 08:03:23.423	0.67176	1100000	0.67185	1300000
2019.08.30 08:03:23.644	0.67176	100000	0.67185	1300000
2019.08.30 08:03:23.733	0.67176	600000	0.67185	1300000
2019.08.30 08:03:23.763	0.67176	600000	0.67185	1000000
2019.08.30 08:03:23.974	0.67177	1750000	0.67186	1300000
2019.08.30 08:03:24.066	0.67177	1750000	0.67185	1000000
2019.08.30 08:03:24.191	0.67177	1350000	0.67186	1300000
2019.08.30 08:03:24.304	0.67177	850000	0.67186	1300000
2019.08.30 08:03:24.503	0.67177	600000	0.67186	1300000
2019.08.30 08:03:24.633	0.67177	100000	0.67186	1300000
2019.08.30 08:03:24.737	0.67177	2306000	0.67186	1300000
2019.08.30 08:03:24.792	0.67177	2206000	0.67186	1300000
2019.08.30 08:03:24.948	0.67176	1100000	0.67186	1300000
2019.08.30 08:03:25.151	0.67177	2206000	0.67186	1300000
2019.08.30 08:03:25.293	0.67177	2706000	0.67187	1300000
2019.08.30 08:03:25.402	0.67176	2343000	0.67186	1300000
2019.08.30 08:03:25.435	0.67176	3443000	0.67186	1300000
2019.08.30 08:03:25.621	0.67176	4000000	0.67186	1300000
2019.08.30 08:03:25.669	0.67177	100000	0.67186	1300000
2019.08.30 08:03:25.929	0.67176	2806000	0.67186	1300000
2019.08.30 08:03:26.051	0.67176	4406000	0.67186	1300000
2019.08.30 08:03:26.139	0.67177	100000	0.67186	1300000
2019.08.30 08:03:26.352	0.67177	1850000	0.67186	300000
2019.08.30 08:03:26.476	0.67177	100000	0.67186	1300000
2019.08.30 08:03:26.937	0.67177	350000	0.67185	1000000
2019.08.30 08:03:27.020	0.67176	600000	0.67185	1000000
2019.08.30 08:03:27.148	0.67176	600000	0.67186	1300000
2019.08.30 08:03:27.259	0.67176	2450000	0.67185	1000000
2019.08.30 08:03:27.303	0.67177	250000	0.67185	1000000
2019.08.30 08:03:27.480	0.67177	250000	0.67186	1300000
2019.08.30 08:03:27.584	0.67177	1350000	0.67186	1300000
2019.08.30 08:03:27.662	0.67177	1000000	0.67186	1300000
2019.08.30 08:03:27.801	0.67176	1500000	0.67186	1300000
2019.08.30 08:03:27.911	0.67176	2950000	0.67186	1300000
2019.08.30 08:03:27.989	0.67177	100000	0.67186	1300000
2019.08.30 08:03:28.089	0.67177	350000	0.67186	1300000
2019.08.30 08:03:28.688	0.67177	100000	0.67186	1800000
2019.08.30 08:03:28.789	0.67176	1000000	0.67186	1300000
2019.08.30 08:03:28.841	0.67177	100000	0.67186	1300000
2019.08.30 08:03:28.950	0.67176	600000	0.67186	1300000
2019.08.30 08:03:29.412	0.67176	850000	0.67186	1300000
2019.08.30 08:03:29.631	0.67176	850000	0.67185	1000000
2019.08.30 08:03:29.757	0.67176	1200000	0.67186	1300000
2019.08.30 08:03:29.910	0.67176	600000	0.67186	1300000
2019.08.30 08:03:30.014	0.67177	250000	0.67185	300000
2019.08.30 08:03:30.134	0.67176	100000	0.67186	1300000
2019.08.30 08:03:30.215	0.67176	100000	0.67185	1000000
2019.08.30 08:03:30.365	0.67176	100000	0.67186	1300000
2019.08.30 08:03:30.473	0.67177	1250000	0.67186	1300000
2019.08.30 08:03:30.798	0.67176	3443000	0.67186	1300000
2019.08.30 08:03:30.871	0.67176	2700000	0.67186	1300000
2019.08.30 08:03:31.009	0.67176	1600000	0.67186	1300000
2019.08.30 08:03:31.180	0.67176	1500000	0.67186	1300000
2019.08.30 08:03:31.353	0.67176	1000000	0.67186	1300000
2019.08.30 08:03:32.090	0.67176	1000000	0.67186	1800000
2019.08.30 08:03:32.313	0.67178	298000	0.67186	1000000
2019.08.30 08:03:32.702	0.67178	300000	0.67186	1000000
2019.08.30 08:03:32.869	0.67176	1250000	0.67186	1300000
2019.08.30 08:03:32.979	0.67176	1000000	0.67186	1300000
2019.08.30 08:03:33.050	0.67176	1250000	0.67186	1300000
2019.08.30 08:03:33.189	0.67176	2000000	0.67186	1300000
2019.08.30 08:03:33.298	0.67176	1100000	0.67186	1300000
2019.08.30 08:03:33.389	0.67176	1350000	0.67186	1300000
2019.08.30 08:03:33.532	0.67176	1000000	0.67186	1300000
2019.08.30 08:03:33.750	0.67176	1100000	0.67186	1300000
2019.08.30 08:03:33.971	0.67176	1350000	0.67186	1300000
2019.08.30 08:03:34.081	0.67176	2100000	0.67186	1300000
2019.08.30 08:03:34.638	0.67176	2000000	0.67185	1300000
2019.08.30 08:03:34.698	0.67175	2343000	0.67185	1800000
2019.08.30 08:03:35.924	0.67175	1343000	0.67185	1800000
2019.08.30 08:03:35.960	0.67175	843000	0.67185	1800000
2019.08.30 08:03:36.856	0.67175	1343000	0.67185	1800000
2019.08.30 08:03:37.044	0.67175	1343000	0.67185	1000000
2019.08.30 08:03:37.151	0.67176	1543000	0.67186	1000000
2019.08.30 08:03:37.259	0.67176	1393000	0.67186	1000000
2019.08.30 08:03:37.336	0.67176	1093000	0.67185	1000000
2019.08.30 08:03:37.476	0.67176	100000	0.67185	1800000
2019.08.30 08:03:37.577	0.67175	1843000	0.67185	1800000
2019.08.30 08:03:37.689	0.67175	1743000	0.67185	1300000
2019.08.30 08:03:37.912	0.67176	1000000	0.67185	1300000
2019.08.30 08:03:37.964	0.67175	4449000	0.67185	1300000
2019.08.30 08:03:38.059	0.67175	3949000	0.67185	1300000
2019.08.30 08:03:38.399	0.67175	3449000	0.67185	1300000
2019.08.30 08:03:38.468	0.67175	2949000	0.67185	1300000
2019.08.30 08:03:38.842	0.67175	743000	0.67184	1000000
2019.08.30 08:03:38.960	0.67175	1243000	0.67184	1000000
2019.08.30 08:03:39.179	0.67175	743000	0.67184	1000000
2019.08.30 08:03:39.476	0.67175	1243000	0.67184	1000000
2019.08.30 08:03:39.575	0.67175	743000	0.67184	1000000
2019.08.30 08:03:39.960	0.67175	1243000	0.67184	1000000
2019.08.30 08:03:40.883	0.67175	743000	0.67184	1000000
2019.08.30 08:03:41.071	0.67175	1243000	0.67184	1000000
2019.08.30 08:03:41.194	0.67175	743000	0.67184	1000000
2019.08.30 08:03:41.284	0.67175	1243000	0.67184	1000000
2019.08.30 08:03:41.521	0.67176	3250000	0.67186	1300000
2019.08.30 08:03:41.636	0.67176	2293000	0.67186	1000000
2019.08.30 08:03:41.730	0.67177	1250000	0.67186	1300000
2019.08.30 08:03:41.841	0.67176	100000	0.67184	1000000
2019.08.30 08:03:41.935	0.67175	3649000	0.67184	1000000
2019.08.30 08:03:41.966	0.67175	4649000	0.67184	1000000
2019.08.30 08:03:42.143	0.67175	5149000	0.67185	1300000
2019.08.30 08:03:42.289	0.67176	2500000	0.67185	1000000
2019.08.30 08:03:42.351	0.67176	2843000	0.67185	300000
2019.08.30 08:03:42.475	0.67176	1700000	0.67186	1300000
2019.08.30 08:03:42.613	0.67175	6093000	0.67185	300000
2019.08.30 08:03:42.681	0.67175	4943000	0.67185	1300000
2019.08.30 08:03:42.854	0.67175	4193000	0.67185	1300000
2019.08.30 08:03:43.106	0.67175	5193000	0.67185	1300000
2019.08.30 08:03:43.421	0.67175	4693000	0.67185	1300000
2019.08.30 08:03:43.783	0.67175	4193000	0.67185	1300000
2019.08.30 08:03:44.311	0.67175	3943000	0.67185	1300000
2019.08.30 08:03:44.457	0.67176	2250000	0.67185	1300000
2019.08.30 08:03:44.568	0.67176	3250000	0.67185	1000000
2019.08.30 08:03:44.960	0.67176	3000000	0.67185	1000000
2019.08.30 08:03:45.558	0.67176	2000000	0.67185	1000000
2019.08.30 08:03:45.613	0.67175	4943000	0.67185	1300000
2019.08.30 08:03:46.121	0.67176	3000000	0.67186	1300000
2019.08.30 08:03:46.167	0.67176	3993000	0.67186	1300000
2019.08.30 08:03:46.316	0.67176	3093000	0.67186	1300000
2019.08.30 08:03:46.410	0.67176	1600000	0.67185	1300000
2019.08.30 08:03:46.555	0.67175	2743000	0.67185	1300000
2019.08.30 08:03:46.587	0.67175	1743000	0.67185	1300000
2019.08.30 08:03:46.885	0.67175	2243000	0.67185	1300000
2019.08.30 08:03:46.991	0.67176	3250000	0.67186	1300000
2019.08.30 08:03:47.101	0.67176	3593000	0.67186	1300000
2019.08.30 08:03:47.312	0.67176	1200000	0.67185	1000000
2019.08.30 08:03:47.342	0.67176	1000000	0.67185	1000000
2019.08.30 08:03:47.626	0.67175	5449000	0.67185	1000000
2019.08.30 08:03:47.738	0.67175	2943000	0.67185	1800000
2019.08.30 08:03:47.864	0.67175	4093000	0.67185	1800000
2019.08.30 08:03:47.973	0.67175	4693000	0.67185	1800000
2019.08.30 08:03:48.080	0.67176	2000000	0.67185	1000000
2019.08.30 08:03:48.730	0.67176	1600000	0.67185	1000000
2019.08.30 08:03:48.843	0.67176	600000	0.67185	1000000
2019.08.30 08:03:48.957	0.67176	100000	0.67185	1300000
2019.08.30 08:03:49.060	0.67175	3943000	0.67185	1300000
2019.08.30 08:03:49.165	0.67176	1000000	0.67185	1000000
2019.08.30 08:03:49.278	0.67176	2100000	0.67186	1800000
2019.08.30 08:03:49.362	0.67176	1000000	0.67186	1800000
2019.08.30 08:03:50.266	0.67176	1000000	0.67185	300000
2019.08.30 08:03:50.915	0.67176	1000000	0.67185	200000
2019.08.30 08:03:51.239	0.67177	1000000	0.67185	200000
2019.08.30 08:03:51.418	0.67177	1000000	0.67186	1700000
2019.08.30 08:03:52.590	0.67177	1000000	0.67186	1200000
2019.08.30 08:03:53.574	0.67177	1000000	0.67186	1700000
2019.08.30 08:03:53.971	0.67177	1000000	0.67186	1780000
2019.08.30 08:03:54.318	0.67177	1000000	0.67186	1795000
2019.08.30 08:03:55.184	0.67177	1000000	0.67185	1000000
2019.08.30 08:03:55.419	0.67177	1000000	0.67187	1800000
2019.08.30 08:03:55.526	0.6718	500000	0.67189	2295000
2019.08.30 08:03:55.741	0.6718	1750000	0.67189	2295000
2019.08.30 08:03:56.009	0.6718	2500000	0.67189	2295000
2019.08.30 08:03:57.152	0.6718	2500000	0.67189	2795000
2019.08.30 08:03:57.278	0.67179	1000000	0.67187	1295000
2019.08.30 08:03:57.887	0.67178	2000000	0.67187	1295000
2019.08.30 08:03:59.570	0.67178	2000000	0.67187	1300000
2019.08.30 08:04:03.069	0.67178	2206000	0.67187	1300000
2019.08.30 08:04:03.284	0.67178	2000000	0.67187	1800000
2019.08.30 08:04:05.567	0.67178	2000000	0.67187	1300000
2019.08.30 08:04:05.646	0.67178	3000000	0.67187	1300000
2019.08.30 08:04:05.808	0.6718	250000	0.67187	1000000
2019.08.30 08:04:06.224	0.6718	250000	0.67188	2500000
2019.08.30 08:04:06.308	0.6718	250000	0.67188	2000000
2019.08.30 08:04:06.445	0.67181	250000	0.67188	2000000
2019.08.30 08:04:06.573	0.67181	250000	0.67188	1000000
2019.08.30 08:04:06.669	0.6718	250000	0.67188	2300000
2019.08.30 08:04:06.783	0.67179	2000000	0.67187	1800000
2019.08.30 08:04:06.891	0.67178	500000	0.67187	1800000
2019.08.30 08:04:07.216	0.67178	500000	0.67187	1300000
2019.08.30 08:04:07.334	0.67179	1000000	0.67187	1000000
2019.08.30 08:04:07.448	0.67179	2000000	0.67188	1000000
2019.08.30 08:04:07.535	0.6718	1250000	0.67188	1000000
2019.08.30 08:04:07.648	0.67182	250000	0.67188	1000000
2019.08.30 08:04:07.743	0.67182	250000	0.67189	2800000
2019.08.30 08:04:08.950	0.67182	250000	0.67188	1000000
2019.08.30 08:04:09.087	0.67182	250000	0.67188	2300000
2019.08.30 08:04:09.181	0.6718	1000000	0.67187	1500000
2019.08.30 08:04:09.287	0.67178	3693000	0.67187	1300000
2019.08.30 08:04:09.414	0.67178	2699000	0.67187	1000000
2019.08.30 08:04:09.746	0.6718	1000000	0.67187	1000000
2019.08.30 08:04:09.836	0.67183	250000	0.6719	1000000
2019.08.30 08:04:09.953	0.67183	993000	0.67192	2000000
2019.08.30 08:04:10.076	0.67186	250000	0.67193	1119000
2019.08.30 08:04:10.129	0.67186	250000	0.67193	1000000
2019.08.30 08:04:10.259	0.67187	250000	0.67195	1419000
2019.08.30 08:04:10.389	0.67187	250000	0.67195	1919000
2019.08.30 08:04:10.513	0.67185	3949000	0.67195	1919000
2019.08.30 08:04:10.617	0.67187	2206000	0.67195	1619000
2019.08.30 08:04:10.725	0.67187	1250000	0.67194	1000000
2019.08.30 08:04:10.922	0.67185	3193000	0.67194	1000000
2019.08.30 08:04:11.168	0.67185	2093000	0.67194	1000000
2019.08.30 08:04:11.334	0.67186	2206000	0.67195	1119000
2019.08.30 08:04:11.446	0.67187	250000	0.67195	1000000
2019.08.30 08:04:11.674	0.67188	250000	0.67195	1000000
2019.08.30 08:04:12.473	0.67188	250000	0.67196	1000000
2019.08.30 08:04:12.709	0.67189	250000	0.67196	1000000
2019.08.30 08:04:12.826	0.67187	250000	0.67195	1000000
2019.08.30 08:04:12.929	0.67186	250000	0.67195	1000000
2019.08.30 08:04:13.031	0.67185	4699000	0.67195	1000000
2019.08.30 08:04:13.141	0.67186	250000	0.67195	1000000
2019.08.30 08:04:13.241	0.67185	3299000	0.67195	1500000
2019.08.30 08:04:13.342	0.67186	250000	0.67195	1000000
2019.08.30 08:04:13.474	0.67187	1250000	0.67196	1000000
2019.08.30 08:04:13.588	0.67188	1250000	0.67196	1000000
2019.08.30 08:04:13.688	0.67188	1250000	0.67196	1619000
2019.08.30 08:04:13.756	0.67187	1000000	0.67195	1000000
2019.08.30 08:04:14.014	0.67185	3399000	0.67195	1000000
2019.08.30 08:04:14.089	0.67186	250000	0.67195	1500000
2019.08.30 08:04:14.341	0.67186	250000	0.67195	1000000
2019.08.30 08:04:14.547	0.67187	250000	0.67195	1000000
2019.08.30 08:04:14.739	0.67187	250000	0.67195	1500000
2019.08.30 08:04:14.867	0.67187	250000	0.67195	1000000
2019.08.30 08:04:14.943	0.67186	250000	0.67195	1000000
2019.08.30 08:04:15.044	0.67186	2250000	0.67195	1000000
2019.08.30 08:04:15.138	0.67187	250000	0.67195	1000000
2019.08.30 08:04:15.338	0.67187	250000	0.67196	1000000
2019.08.30 08:04:15.438	0.67188	250000	0.67196	1000000
2019.08.30 08:04:15.538	0.67189	250000	0.67197	1000000
2019.08.30 08:04:16.542	0.67189	250000	0.67197	1300000
2019.08.30 08:04:16.650	0.67188	1000000	0.67196	1300000
2019.08.30 08:04:16.752	0.67187	1250000	0.67195	1000000
2019.08.30 08:04:17.306	0.67187	1000000	0.67195	1000000
2019.08.30 08:04:17.414	0.67187	1000000	0.67195	1300000
2019.08.30 08:04:18.056	0.67186	2449000	0.67195	1000000
2019.08.30 08:04:18.592	0.67186	2449000	0.67195	1300000
2019.08.30 08:04:18.732	0.67186	3449000	0.67194	1000000
2019.08.30 08:04:18.838	0.67187	1250000	0.67196	1300000
2019.08.30 08:04:19.173	0.67187	1250000	0.67196	1000000
2019.08.30 08:04:19.253	0.67187	2206000	0.67196	1000000
2019.08.30 08:04:19.825	0.67188	1250000	0.67197	1600000
2019.08.30 08:04:19.926	0.67188	1250000	0.67197	1300000
2019.08.30 08:04:20.007	0.67188	2250000	0.67197	1000000
2019.08.30 08:04:20.151	0.67188	1000000	0.67197	1000000
2019.08.30 08:04:20.561	0.67188	2250000	0.67197	1000000
2019.08.30 08:04:20.664	0.67189	250000	0.67197	1000000
2019.08.30 08:04:20.912	0.67188	2206000	0.67197	1000000
2019.08.30 08:04:21.102	0.67188	2206000	0.67197	1500000
2019.08.30 08:04:21.168	0.67188	2000000	0.67197	1500000
2019.08.30 08:04:21.562	0.67188	2206000	0.67197	1500000
2019.08.30 08:04:22.003	0.67188	4206000	0.67197	1000000
2019.08.30 08:04:22.099	0.67189	1000000	0.67198	1000000
2019.08.30 08:04:22.168	0.6719	250000	0.67198	1000000
2019.08.30 08:04:26.096	0.67191	250000	0.67198	1000000
2019.08.30 08:04:26.691	0.67191	250000	0.67197	1000000
2019.08.30 08:04:26.798	0.67188	493000	0.67197	1000000
2019.08.30 08:04:26.885	0.67188	493000	0.67197	1500000
2019.08.30 08:04:27.251	0.67188	243000	0.67197	1800000
2019.08.30 08:04:27.367	0.67188	243000	0.67196	300000
2019.08.30 08:04:27.476	0.67188	243000	0.67196	1300000
2019.08.30 08:04:27.587	0.67187	250000	0.67196	1000000
2019.08.30 08:04:27.684	0.67187	2000000	0.67196	1000000
2019.08.30 08:04:27.755	0.67187	1000000	0.67196	1000000
2019.08.30 08:04:27.912	0.67187	1000000	0.67196	1300000
2019.08.30 08:04:28.011	0.67187	1000000	0.67196	1000000
2019.08.30 08:04:28.235	0.67187	1250000	0.67196	1000000
2019.08.30 08:04:28.452	0.67188	250000	0.67196	1000000
2019.08.30 08:04:28.885	0.67187	1250000	0.67196	1000000
2019.08.30 08:04:28.981	0.67187	1000000	0.67196	1000000
2019.08.30 08:04:30.094	0.67185	4593000	0.67195	1300000
2019.08.30 08:04:30.417	0.67186	1000000	0.67195	300000
2019.08.30 08:04:30.494	0.67186	1093000	0.67196	1000000
2019.08.30 08:04:30.634	0.67186	100000	0.67195	1300000
2019.08.30 08:04:30.740	0.67185	5049000	0.67195	1800000
2019.08.30 08:04:30.859	0.67185	1500000	0.67194	1000000
2019.08.30 08:04:30.978	0.67185	3743000	0.67194	1000000
2019.08.30 08:04:31.059	0.67185	3243000	0.67195	1600000
2019.08.30 08:04:31.180	0.67185	4793000	0.67195	300000
2019.08.30 08:04:31.247	0.67186	2243000	0.67195	300000
2019.08.30 08:04:31.384	0.67186	3843000	0.67196	1300000
2019.08.30 08:04:31.503	0.67186	4593000	0.67195	300000
2019.08.30 08:04:31.594	0.67186	1750000	0.67195	1300000
2019.08.30 08:04:31.731	0.67185	2843000	0.67195	1300000
2019.08.30 08:04:31.841	0.67185	1743000	0.67195	2100000
2019.08.30 08:04:31.937	0.67185	2493000	0.67195	2100000
2019.08.30 08:04:32.066	0.67185	2743000	0.67194	1000000
2019.08.30 08:04:32.170	0.67185	5243000	0.67195	300000
2019.08.30 08:04:32.396	0.67185	4243000	0.67195	1300000
2019.08.30 08:04:32.473	0.67185	2743000	0.67195	1600000
2019.08.30 08:04:32.604	0.67185	250000	0.67194	1000000
2019.08.30 08:04:32.708	0.67185	2250000	0.67194	1000000
2019.08.30 08:04:32.806	0.67185	3500000	0.67195	1600000
2019.08.30 08:04:33.034	0.67186	2000000	0.67195	1300000
2019.08.30 08:04:33.277	0.67186	3000000	0.67194	1000000
2019.08.30 08:04:33.360	0.67185	3949000	0.67195	1600000
2019.08.30 08:04:33.469	0.67185	4449000	0.67195	1300000
2019.08.30 08:04:33.541	0.67186	1000000	0.67195	1300000
2019.08.30 08:04:33.779	0.67185	4449000	0.67195	1300000
2019.08.30 08:04:33.923	0.67185	3449000	0.67195	1300000
2019.08.30 08:04:33.999	0.67185	3243000	0.67195	1300000
2019.08.30 08:04:34.069	0.67185	2243000	0.67195	1300000
2019.08.30 08:04:34.482	0.67185	2000000	0.67195	1600000
2019.08.30 08:04:35.897	0.67185	250000	0.67194	1000000
2019.08.30 08:04:36.009	0.67184	743000	0.67193	1000000
2019.08.30 08:04:36.198	0.67183	3443000	0.67193	1800000
2019.08.30 08:04:36.334	0.67183	1500000	0.67193	1800000
2019.08.30 08:04:36.447	0.67183	243000	0.67191	300000
2019.08.30 08:04:36.557	0.67184	1000000	0.67192	1300000
2019.08.30 08:04:36.665	0.67184	1243000	0.67193	1000000
2019.08.30 08:04:36.706	0.67185	1000000	0.67193	1000000
2019.08.30 08:04:37.189	0.67184	2243000	0.67193	1000000
2019.08.30 08:04:37.280	0.67184	243000	0.67193	1000000
2019.08.30 08:04:37.414	0.67183	4449000	0.67193	1300000
2019.08.30 08:04:37.544	0.67183	3993000	0.67193	1300000
2019.08.30 08:04:37.758	0.67183	3993000	0.67193	1800000
2019.08.30 08:04:37.854	0.67183	4493000	0.67193	1800000
2019.08.30 08:04:37.961	0.67183	3493000	0.67193	1300000
2019.08.30 08:04:38.017	0.67183	4493000	0.67193	1300000
2019.08.30 08:04:38.154	0.67183	4493000	0.67193	1800000
2019.08.30 08:04:38.831	0.67183	3493000	0.67193	1800000
2019.08.30 08:04:38.945	0.67183	2243000	0.67193	1800000
2019.08.30 08:04:39.073	0.67183	493000	0.67192	1000000
2019.08.30 08:04:39.269	0.67184	250000	0.67193	2100000
2019.08.30 08:04:39.405	0.67185	1000000	0.67193	1300000
2019.08.30 08:04:39.513	0.67184	1243000	0.67193	1500000
2019.08.30 08:04:39.615	0.67183	1993000	0.67193	2100000
2019.08.30 08:04:40.138	0.67183	1493000	0.67193	2100000
2019.08.30 08:04:40.276	0.67183	3493000	0.67193	2100000
2019.08.30 08:04:40.302	0.67183	4493000	0.67193	2100000
2019.08.30 08:04:40.473	0.67183	4699000	0.67193	2100000
2019.08.30 08:04:41.047	0.67183	4699000	0.67193	1800000
2019.08.30 08:04:41.206	0.67183	4699000	0.67193	1300000
2019.08.30 08:04:41.318	0.67184	2000000	0.67193	1000000
2019.08.30 08:04:41.378	0.67184	2243000	0.67193	1000000
2019.08.30 08:04:41.685	0.67184	1743000	0.67193	1000000
2019.08.30 08:04:42.785	0.67184	2243000	0.67193	1000000
2019.08.30 08:04:42.904	0.67185	3449000	0.67194	1500000
2019.08.30 08:04:42.979	0.67185	243000	0.67194	1500000
2019.08.30 08:04:44.202	0.67184	5249000	0.67194	1500000
2019.08.30 08:04:44.627	0.67184	4949000	0.67194	1500000
2019.08.30 08:04:45.928	0.67184	4949000	0.67193	1000000
2019.08.30 08:04:46.280	0.67185	1250000	0.67193	1000000
2019.08.30 08:04:47.063	0.67185	1000000	0.67193	1000000
2019.08.30 08:04:47.213	0.67185	1250000	0.67193	1000000
2019.08.30 08:04:48.148	0.67186	1000000	0.67195	1828000
2019.08.30 08:04:48.246	0.67188	3206000	0.67196	1000000
2019.08.30 08:04:48.323	0.67188	3449000	0.67196	1000000
2019.08.30 08:04:48.603	0.67188	3449000	0.67197	1500000
2019.08.30 08:04:49.207	0.67188	2449000	0.67197	1500000
2019.08.30 08:04:50.411	0.67188	2206000	0.67197	1500000
2019.08.30 08:04:50.527	0.67188	2206000	0.67197	1528000
2019.08.30 08:04:50.655	0.67188	2206000	0.67197	1028000
2019.08.30 08:04:50.765	0.67188	4449000	0.67197	1000000
2019.08.30 08:04:50.880	0.67188	4449000	0.67197	1500000
2019.08.30 08:04:50.988	0.67188	3206000	0.67197	1000000
2019.08.30 08:04:51.106	0.67189	1000000	0.67197	1000000
2019.08.30 08:04:51.195	0.67189	1500000	0.67197	1000000
2019.08.30 08:04:51.240	0.67189	1743000	0.67197	1000000
2019.08.30 08:04:51.733	0.6719	1000000	0.67197	1000000
2019.08.30 08:04:51.880	0.6719	1000000	0.67198	2000000
2019.08.30 08:04:52.517	0.67189	1000000	0.67197	1000000
2019.08.30 08:04:52.627	0.67188	2306000	0.67197	1000000
2019.08.30 08:04:52.718	0.67188	2206000	0.67197	1328000
2019.08.30 08:04:53.581	0.67188	2206000	0.67197	1300000
2019.08.30 08:04:54.831	0.67188	2449000	0.67197	1300000
2019.08.30 08:04:55.695	0.67189	1000000	0.67198	2600000
2019.08.30 08:04:55.779	0.67189	2243000	0.67198	1000000
2019.08.30 08:04:55.914	0.67189	2000000	0.67197	1000000
2019.08.30 08:04:56.012	0.67189	1000000	0.67197	1000000
2019.08.30 08:04:57.546	0.67189	2500000	0.67197	1000000
2019.08.30 08:04:57.623	0.67189	2743000	0.67197	1000000
2019.08.30 08:04:58.703	0.67189	1243000	0.67197	1000000
2019.08.30 08:04:58.867	0.6719	1000000	0.67198	1000000
2019.08.30 08:04:59.023	0.6719	1500000	0.67198	1000000
2019.08.30 08:04:59.139	0.6719	1000000	0.67198	1000000
2019.08.30 08:04:59.400	0.67189	2743000	0.67198	1000000
2019.08.30 08:04:59.730	0.67189	2000000	0.67198	1500000
2019.08.30 08:04:59.858	0.67189	1000000	0.67198	1500000
2019.08.30 08:04:59.955	0.67189	2000000	0.67198	1000000
2019.08.30 08:05:00.016	0.67189	1000000	0.67198	1000000
2019.08.30 08:05:00.143	0.67189	2000000	0.67198	1000000
2019.08.30 08:05:00.270	0.67189	1000000	0.67198	1500000
2019.08.30 08:05:00.336	0.67189	1243000	0.67198	1500000
2019.08.30 08:05:00.623	0.67189	1000000	0.67197	1000000
2019.08.30 08:05:00.791	0.67188	2343000	0.67197	1000000
2019.08.30 08:05:00.883	0.67189	243000	0.67197	1000000
2019.08.30 08:05:01.124	0.67189	1743000	0.67198	2000000
2019.08.30 08:05:01.341	0.67189	2743000	0.67198	1000000
2019.08.30 08:05:01.448	0.67189	2943000	0.67198	2000000
2019.08.30 08:05:01.571	0.67189	2743000	0.67198	2000000
2019.08.30 08:05:02.246	0.67189	2743000	0.67198	1000000
2019.08.30 08:05:02.424	0.6719	1000000	0.67199	2600000
2019.08.30 08:05:02.618	0.6719	2000000	0.67199	3100000
2019.08.30 08:05:02.748	0.6719	1000000	0.67199	3100000
2019.08.30 08:05:02.859	0.6719	1000000	0.67199	2600000
2019.08.30 08:05:02.971	0.67189	2743000	0.67199	2600000
2019.08.30 08:05:03.573	0.67189	2743000	0.67199	3100000
2019.08.30 08:05:03.745	0.6719	243000	0.67199	2300000
2019.08.30 08:05:03.843	0.6719	1500000	0.67199	2800000
2019.08.30 08:05:03.936	0.6719	1000000	0.67199	2800000
2019.08.30 08:05:06.992	0.6719	1000000	0.67199	3100000
2019.08.30 08:05:07.138	0.67189	1000000	0.67197	1000000
2019.08.30 08:05:07.246	0.67188	2343000	0.67197	2800000
2019.08.30 08:05:07.357	0.67188	243000	0.67197	2800000
2019.08.30 08:05:07.410	0.67188	243000	0.67197	2745000
2019.08.30 08:05:07.690	0.67188	243000	0.67197	2245000
2019.08.30 08:05:08.668	0.67188	243000	0.67197	2745000
2019.08.30 08:05:09.319	0.67188	243000	0.67197	2245000
2019.08.30 08:05:09.968	0.67188	243000	0.67197	2000000
2019.08.30 08:05:10.091	0.67189	1243000	0.67197	2000000
2019.08.30 08:05:10.202	0.6719	1000000	0.67198	1000000
2019.08.30 08:05:10.274	0.6719	2000000	0.67199	3045000
2019.08.30 08:05:10.405	0.6719	1243000	0.67199	2300000
2019.08.30 08:05:10.487	0.67191	1000000	0.67199	2800000
2019.08.30 08:05:10.577	0.67189	4349000	0.67199	2800000
2019.08.30 08:05:10.639	0.67189	4249000	0.67199	2800000
2019.08.30 08:05:10.752	0.6719	1000000	0.67199	2800000
2019.08.30 08:05:11.699	0.6719	1000000	0.67199	2300000
2019.08.30 08:05:11.839	0.6719	1243000	0.67199	2800000
2019.08.30 08:05:11.855	0.6719	1000000	0.67199	2800000
2019.08.30 08:05:13.906	0.6719	2206000	0.67199	2000000
2019.08.30 08:05:13.996	0.6719	2206000	0.67199	2500000
2019.08.30 08:05:14.131	0.67189	4249000	0.67198	1000000
2019.08.30 08:05:14.238	0.67189	3949000	0.67198	1000000
2019.08.30 08:05:16.395	0.67189	1993000	0.67198	1000000
2019.08.30 08:05:16.975	0.6719	1000000	0.67199	2500000
2019.08.30 08:05:17.295	0.6719	1243000	0.67199	2500000
2019.08.30 08:05:17.612	0.67191	1000000	0.67199	2000000
2019.08.30 08:05:17.718	0.6719	2243000	0.67199	2500000
2019.08.30 08:05:17.843	0.6719	1243000	0.67198	1000000
2019.08.30 08:05:17.963	0.67189	3793000	0.67198	1000000
2019.08.30 08:05:19.152	0.67189	3293000	0.67198	1000000
2019.08.30 08:05:19.244	0.67189	3793000	0.67198	1000000
2019.08.30 08:05:19.487	0.67189	3493000	0.67198	1000000
2019.08.30 08:05:19.599	0.67189	243000	0.67197	1000000
2019.08.30 08:05:19.704	0.67188	2643000	0.67197	1000000
2019.08.30 08:05:19.806	0.67189	1000000	0.67197	1000000
2019.08.30 08:05:19.911	0.67188	4243000	0.67197	1000000
2019.08.30 08:05:19.950	0.67188	3743000	0.67197	1000000
2019.08.30 08:05:20.392	0.67189	243000	0.67197	1000000
2019.08.30 08:05:21.566	0.67188	3743000	0.67197	1000000
2019.08.30 08:05:21.769	0.67189	1243000	0.67197	1000000
2019.08.30 08:05:21.885	0.67188	2743000	0.67197	1000000
2019.08.30 08:05:21.973	0.67188	4949000	0.67198	1500000
2019.08.30 08:05:22.091	0.67188	2743000	0.67198	1500000
2019.08.30 08:05:23.028	0.67189	243000	0.67198	1500000
2019.08.30 08:05:23.182	0.67189	1243000	0.67198	1500000
2019.08.30 08:05:23.289	0.67189	743000	0.67198	1500000
2019.08.30 08:05:23.365	0.67188	2743000	0.67198	1500000
2019.08.30 08:05:24.173	0.67188	2743000	0.67198	1000000
2019.08.30 08:05:24.919	0.67188	2743000	0.67197	1000000
2019.08.30 08:05:26.573	0.67189	1000000	0.67197	1000000
2019.08.30 08:05:26.707	0.67189	1243000	0.67197	1000000
2019.08.30 08:05:26.812	0.67188	2743000	0.67197	1000000
2019.08.30 08:05:26.910	0.67188	2443000	0.67197	1000000
2019.08.30 08:05:27.038	0.67189	1243000	0.67197	1000000
2019.08.30 08:05:27.074	0.67189	1743000	0.67197	1000000
2019.08.30 08:05:27.154	0.67189	1243000	0.67197	1000000
2019.08.30 08:05:27.848	0.67189	1243000	0.67194	250000
2019.08.30 08:05:28.224	0.67189	243000	0.67194	250000
2019.08.30 08:05:28.291	0.67188	3743000	0.67194	250000
2019.08.30 08:05:28.664	0.67188	1343000	0.67194	250000
2019.08.30 08:05:28.780	0.67187	1243000	0.67194	250000
2019.08.30 08:05:28.895	0.67188	243000	0.67192	250000
2019.08.30 08:05:29.064	0.67188	1243000	0.67193	250000
2019.08.30 08:05:29.390	0.67188	1000000	0.67193	250000
2019.08.30 08:05:29.471	0.67187	543000	0.67192	250000
2019.08.30 08:05:30.170	0.67188	243000	0.67192	250000
2019.08.30 08:05:30.275	0.67188	1243000	0.67193	250000
2019.08.30 08:05:30.851	0.67187	543000	0.67192	250000
2019.08.30 08:05:30.963	0.67187	362000	0.67193	250000
2019.08.30 08:05:31.146	0.67187	243000	0.67192	250000
2019.08.30 08:05:31.394	0.67189	243000	0.67193	250000
2019.08.30 08:05:31.512	0.67188	3362000	0.67194	250000
2019.08.30 08:05:31.615	0.67189	2000000	0.67194	250000
2019.08.30 08:05:31.815	0.67189	1000000	0.67194	250000
2019.08.30 08:05:32.593	0.67188	2243000	0.67194	250000
2019.08.30 08:05:32.618	0.67188	2343000	0.67194	250000
2019.08.30 08:05:32.912	0.67189	3000000	0.67194	250000
2019.08.30 08:05:32.990	0.67189	3000000	0.67195	750000
2019.08.30 08:05:33.425	0.67188	2843000	0.67198	1300000
2019.08.30 08:05:33.902	0.67189	2500000	0.67198	1000000
2019.08.30 08:05:34.571	0.67189	500000	0.67197	1000000
2019.08.30 08:05:34.669	0.67188	243000	0.67196	1000000
2019.08.30 08:05:34.699	0.67187	2362000	0.67196	1000000
2019.08.30 08:05:34.883	0.67187	2612000	0.67196	1000000
2019.08.30 08:05:35.054	0.67188	243000	0.67196	1000000
2019.08.30 08:05:36.315	0.67188	243000	0.67195	1800000
2019.08.30 08:05:36.429	0.67186	1362000	0.67195	1000000
2019.08.30 08:05:36.515	0.67186	243000	0.67195	1800000
2019.08.30 08:05:36.643	0.67186	362000	0.67194	1000000
2019.08.30 08:05:36.739	0.67186	362000	0.67195	1000000
2019.08.30 08:05:36.872	0.67186	1362000	0.67195	1000000
2019.08.30 08:05:37.240	0.67187	243000	0.67195	1000000
2019.08.30 08:05:37.639	0.67186	543000	0.67195	1000000
2019.08.30 08:05:37.739	0.67186	1243000	0.67195	1000000
2019.08.30 08:05:37.840	0.67186	4543000	0.67195	1000000
2019.08.30 08:05:37.943	0.67186	2743000	0.67195	1000000
2019.08.30 08:05:38.054	0.67186	1243000	0.67195	1000000
2019.08.30 08:05:38.176	0.67186	1243000	0.67196	1300000
2019.08.30 08:05:38.283	0.67186	243000	0.67195	1000000
2019.08.30 08:05:38.388	0.67186	1000000	0.67195	1000000
2019.08.30 08:05:38.504	0.67185	4043000	0.67195	1000000
2019.08.30 08:05:38.514	0.67185	4143000	0.67195	1000000
2019.08.30 08:05:39.053	0.67185	3643000	0.67191	250000
2019.08.30 08:05:39.086	0.67185	3143000	0.67191	250000
2019.08.30 08:05:39.483	0.67185	3043000	0.67191	250000
2019.08.30 08:05:40.112	0.67185	2243000	0.67191	250000
2019.08.30 08:05:40.722	0.67185	1243000	0.67191	250000
2019.08.30 08:05:40.905	0.67185	243000	0.67191	250000
2019.08.30 08:05:41.438	0.67185	1243000	0.67191	250000
2019.08.30 08:05:41.680	0.67185	243000	0.67191	250000
2019.08.30 08:05:41.784	0.67184	1943000	0.6719	250000
2019.08.30 08:05:41.888	0.67184	1743000	0.6719	250000
2019.08.30 08:05:41.991	0.67184	2743000	0.67191	250000
2019.08.30 08:05:42.316	0.67185	243000	0.6719	250000
2019.08.30 08:05:42.424	0.67185	543000	0.67191	250000
2019.08.30 08:05:42.542	0.67186	2493000	0.67192	500000
2019.08.30 08:05:42.574	0.67186	1493000	0.67192	500000
2019.08.30 08:05:42.771	0.67187	250000	0.67192	500000
2019.08.30 08:05:42.872	0.67185	1543000	0.67192	2250000
2019.08.30 08:05:42.995	0.67186	1243000	0.67192	750000
2019.08.30 08:05:43.191	0.67185	243000	0.67191	250000
2019.08.30 08:05:44.091	0.67185	243000	0.67192	1750000
2019.08.30 08:05:44.185	0.67185	1543000	0.67192	1750000
2019.08.30 08:05:44.305	0.67186	243000	0.67192	1500000
2019.08.30 08:05:44.399	0.67187	1000000	0.67192	1000000
2019.08.30 08:05:44.738	0.67185	493000	0.67191	250000
2019.08.30 08:05:44.813	0.67185	2243000	0.67192	1250000
2019.08.30 08:05:44.864	0.67185	1243000	0.67192	1250000
2019.08.30 08:05:45.137	0.67185	1493000	0.67192	1000000
2019.08.30 08:05:46.013	0.67185	243000	0.67191	250000
2019.08.30 08:05:47.111	0.67185	1493000	0.67192	1750000
2019.08.30 08:05:47.676	0.67185	243000	0.67192	1750000
2019.08.30 08:05:48.210	0.67185	243000	0.67191	250000
2019.08.30 08:05:48.564	0.67185	1243000	0.67192	1750000
2019.08.30 08:05:48.636	0.67185	2243000	0.67192	1750000
2019.08.30 08:05:48.893	0.67185	2243000	0.67192	1250000
2019.08.30 08:05:49.198	0.67185	1243000	0.67192	1250000
2019.08.30 08:05:50.302	0.67185	1493000	0.67192	1000000
2019.08.30 08:05:51.037	0.67185	1250000	0.67192	1000000
2019.08.30 08:05:51.188	0.67184	2043000	0.67191	250000
2019.08.30 08:05:51.304	0.67184	2243000	0.6719	250000
2019.08.30 08:05:51.395	0.67184	1243000	0.6719	250000
2019.08.30 08:05:51.742	0.67185	243000	0.6719	250000
2019.08.30 08:05:51.831	0.67186	243000	0.6719	250000
2019.08.30 08:05:52.065	0.67185	1243000	0.6719	250000
2019.08.30 08:05:52.157	0.67185	1543000	0.6719	250000
2019.08.30 08:05:52.243	0.67186	1000000	0.67192	1250000
2019.08.30 08:05:52.400	0.67185	1543000	0.67192	1250000
2019.08.30 08:05:52.487	0.67185	543000	0.6719	250000
2019.08.30 08:05:52.618	0.67185	1543000	0.67191	250000
2019.08.30 08:05:52.729	0.67185	543000	0.67191	250000
2019.08.30 08:05:52.793	0.67185	543000	0.6719	250000
2019.08.30 08:05:54.149	0.67185	243000	0.6719	250000
2019.08.30 08:05:59.181	0.67186	1243000	0.6719	250000
2019.08.30 08:05:59.243	0.67187	1000000	0.67192	1000000
2019.08.30 08:05:59.475	0.67187	2000000	0.67192	1000000
2019.08.30 08:05:59.614	0.67187	1243000	0.67192	1000000
2019.08.30 08:05:59.721	0.67187	2493000	0.67194	1000000
2019.08.30 08:05:59.833	0.67186	3243000	0.67193	250000
2019.08.30 08:05:59.935	0.67188	250000	0.67194	1000000
2019.08.30 08:06:00.132	0.67187	1250000	0.67194	1000000
2019.08.30 08:06:00.325	0.67186	1000000	0.67193	750000
2019.08.30 08:06:00.574	0.67186	1250000	0.67194	1250000
2019.08.30 08:06:00.756	0.67186	1000000	0.67193	250000
2019.08.30 08:06:00.920	0.67187	500000	0.67193	250000
2019.08.30 08:06:01.152	0.67185	3743000	0.67191	250000
2019.08.30 08:06:01.248	0.67185	2000000	0.6719	250000
2019.08.30 08:06:01.482	0.67185	2000000	0.67191	250000
2019.08.30 08:06:01.696	0.67185	1000000	0.67192	1250000
2019.08.30 08:06:01.914	0.67185	1000000	0.67191	250000
2019.08.30 08:06:02.483	0.67185	500000	0.67191	250000
2019.08.30 08:06:02.737	0.67185	500000	0.6719	250000
2019.08.30 08:06:03.006	0.67185	500000	0.67192	1750000
2019.08.30 08:06:03.235	0.67185	750000	0.67192	1000000
2019.08.30 08:06:03.340	0.67185	500000	0.6719	250000
2019.08.30 08:06:03.754	0.67184	250000	0.67191	1500000
2019.08.30 08:06:04.308	0.67183	500000	0.67189	750000
2019.08.30 08:06:04.649	0.67183	1000000	0.67189	500000
2019.08.30 08:06:04.817	0.67183	1000000	0.67189	750000
2019.08.30 08:06:05.037	0.67183	1250000	0.67189	500000
2019.08.30 08:06:05.251	0.67183	2250000	0.67189	500000
2019.08.30 08:06:05.554	0.67183	3250000	0.6719	1000000
2019.08.30 08:06:06.251	0.67183	2750000	0.6719	1000000
2019.08.30 08:06:06.333	0.67183	3250000	0.6719	1000000
2019.08.30 08:06:06.452	0.67183	2750000	0.6719	1000000
2019.08.30 08:06:06.730	0.67182	1000000	0.67186	250000
2019.08.30 08:06:06.838	0.67182	1500000	0.67188	750000
2019.08.30 08:06:06.940	0.67181	2000000	0.67185	250000
2019.08.30 08:06:07.045	0.67181	2500000	0.67185	250000
2019.08.30 08:06:07.164	0.67181	3000000	0.67187	750000
2019.08.30 08:06:07.273	0.67184	250000	0.6719	1000000
2019.08.30 08:06:07.367	0.67185	250000	0.6719	1000000
2019.08.30 08:06:08.543	0.67185	250000	0.67191	1500000
2019.08.30 08:06:09.109	0.67185	250000	0.6719	500000
2019.08.30 08:06:10.179	0.67185	250000	0.67192	1750000
2019.08.30 08:06:10.283	0.67184	1493000	0.67192	1750000
2019.08.30 08:06:10.385	0.67185	250000	0.67192	750000
2019.08.30 08:06:10.942	0.67185	250000	0.67191	250000
2019.08.30 08:06:11.652	0.67185	250000	0.6719	500000
2019.08.30 08:06:12.647	0.67185	250000	0.67191	750000
2019.08.30 08:06:14.255	0.67186	250000	0.67191	500000
2019.08.30 08:06:14.373	0.67186	1250000	0.67193	2500000
2019.08.30 08:06:14.474	0.67187	1500000	0.67193	250000
2019.08.30 08:06:14.567	0.67187	500000	0.67193	250000
2019.08.30 08:06:14.656	0.67186	1243000	0.67193	750000
2019.08.30 08:06:14.900	0.67185	1493000	0.67192	1000000
2019.08.30 08:06:14.964	0.67185	243000	0.67191	250000
2019.08.30 08:06:15.662	0.67186	1000000	0.67191	250000
2019.08.30 08:06:15.781	0.67185	2343000	0.67192	250000
2019.08.30 08:06:15.853	0.67185	1843000	0.67192	250000
2019.08.30 08:06:16.003	0.67185	493000	0.67192	1250000
2019.08.30 08:06:16.103	0.67185	493000	0.67193	2750000
2019.08.30 08:06:16.417	0.67186	1000000	0.67192	250000
2019.08.30 08:06:16.655	0.67186	1000000	0.67193	2250000
2019.08.30 08:06:16.772	0.67185	2993000	0.67193	2250000
2019.08.30 08:06:16.880	0.67185	3993000	0.67192	250000
2019.08.30 08:06:16.989	0.67186	1000000	0.67192	250000
2019.08.30 08:06:17.056	0.67186	500000	0.67192	250000
2019.08.30 08:06:17.755	0.67185	1493000	0.67193	2750000
2019.08.30 08:06:18.511	0.67185	243000	0.67192	250000
2019.08.30 08:06:18.721	0.67185	1243000	0.67192	250000
2019.08.30 08:06:18.855	0.67186	1500000	0.67192	250000
2019.08.30 08:06:18.951	0.67186	500000	0.67192	250000
2019.08.30 08:06:19.075	0.67185	1743000	0.67192	250000
2019.08.30 08:06:19.189	0.67185	3743000	0.67192	250000
2019.08.30 08:06:19.261	0.67186	1750000	0.67193	1000000
2019.08.30 08:06:19.361	0.67187	250000	0.67193	1000000
2019.08.30 08:06:19.487	0.67186	1250000	0.67193	1000000
2019.08.30 08:06:19.691	0.67186	1250000	0.67193	1250000
2019.08.30 08:06:20.085	0.67186	1000000	0.67193	1250000
2019.08.30 08:06:20.273	0.67186	1250000	0.67193	1000000
2019.08.30 08:06:20.582	0.67186	250000	0.67193	1000000
2019.08.30 08:06:20.789	0.67186	500000	0.67193	1250000
2019.08.30 08:06:21.042	0.67186	250000	0.67192	1000000
2019.08.30 08:06:21.117	0.67185	250000	0.67192	1000000
2019.08.30 08:06:21.260	0.67185	1793000	0.67192	1000000
2019.08.30 08:06:21.373	0.67186	500000	0.67193	2250000
2019.08.30 08:06:21.902	0.67186	3993000	0.67193	1250000
2019.08.30 08:06:22.010	0.67187	250000	0.67193	1000000
2019.08.30 08:06:22.218	0.67187	250000	0.67193	2500000
2019.08.30 08:06:22.463	0.67187	250000	0.67192	500000
2019.08.30 08:06:22.570	0.67188	250000	0.67193	1000000
2019.08.30 08:06:22.675	0.67187	500000	0.67194	2250000
2019.08.30 08:06:22.891	0.67187	1750000	0.67194	1000000
2019.08.30 08:06:23.006	0.67187	750000	0.67194	1000000
2019.08.30 08:06:23.170	0.67187	500000	0.67194	2250000
2019.08.30 08:06:23.760	0.67186	4493000	0.67193	500000
2019.08.30 08:06:23.995	0.67186	2993000	0.67193	500000
2019.08.30 08:06:24.102	0.67186	1593000	0.67193	500000
2019.08.30 08:06:24.201	0.67186	3093000	0.67193	500000
2019.08.30 08:06:24.317	0.67187	250000	0.67193	500000
2019.08.30 08:06:24.431	0.67186	3493000	0.67193	1250000
2019.08.30 08:06:24.638	0.67186	1493000	0.67193	500000
2019.08.30 08:06:24.683	0.67187	250000	0.67193	500000
2019.08.30 08:06:24.798	0.67187	250000	0.67195	1000000
2019.08.30 08:06:25.190	0.67187	250000	0.67195	1300000
2019.08.30 08:06:25.308	0.67186	1750000	0.67195	1300000
2019.08.30 08:06:25.404	0.67187	250000	0.67196	1300000
2019.08.30 08:06:25.616	0.67187	250000	0.67196	1000000
2019.08.30 08:06:25.743	0.67188	250000	0.67195	1300000
2019.08.30 08:06:25.841	0.67186	500000	0.67195	1300000
2019.08.30 08:06:25.923	0.67188	250000	0.67196	1300000
2019.08.30 08:06:26.073	0.67187	250000	0.67196	1000000
2019.08.30 08:06:26.181	0.67188	250000	0.67195	1000000
2019.08.30 08:06:26.276	0.67186	1250000	0.67195	1000000
2019.08.30 08:06:26.472	0.67186	750000	0.67195	1000000
2019.08.30 08:06:26.728	0.67186	750000	0.67194	1000000
2019.08.30 08:06:26.837	0.67186	1750000	0.67195	1300000
2019.08.30 08:06:26.947	0.67186	750000	0.67194	1000000
2019.08.30 08:06:27.057	0.67186	750000	0.67195	1300000
2019.08.30 08:06:27.145	0.67187	250000	0.67195	1300000
2019.08.30 08:06:27.280	0.67187	250000	0.67195	1000000
2019.08.30 08:06:27.387	0.67187	250000	0.67196	1300000
2019.08.30 08:06:27.902	0.67187	250000	0.67195	1000000
2019.08.30 08:06:28.037	0.67186	750000	0.67195	1000000
2019.08.30 08:06:28.154	0.67186	1993000	0.67195	1000000
2019.08.30 08:06:28.255	0.67187	250000	0.67195	1000000
2019.08.30 08:06:28.370	0.67188	250000	0.67195	1000000
2019.08.30 08:06:28.478	0.67189	250000	0.67195	1000000
2019.08.30 08:06:28.576	0.67187	250000	0.67195	1000000
2019.08.30 08:06:28.700	0.67186	750000	0.67195	1000000
2019.08.30 08:06:28.777	0.67187	250000	0.67196	1250000
2019.08.30 08:06:28.912	0.67186	2493000	0.67193	500000
2019.08.30 08:06:29.024	0.67188	750000	0.67194	1000000
2019.08.30 08:06:29.101	0.67188	500000	0.67193	1000000
2019.08.30 08:06:29.353	0.67188	500000	0.67194	1250000
2019.08.30 08:06:29.682	0.67188	500000	0.67193	1250000
2019.08.30 08:06:29.881	0.67188	750000	0.67194	1000000
2019.08.30 08:06:30.014	0.67188	500000	0.67193	1000000
2019.08.30 08:06:31.872	0.67188	500000	0.67193	1250000
2019.08.30 08:06:32.392	0.67188	500000	0.67193	1000000
2019.08.30 08:06:33.056	0.67189	250000	0.67195	1000000
2019.08.30 08:06:33.151	0.67189	250000	0.67193	1000000
2019.08.30 08:06:33.279	0.67188	500000	0.67193	1000000
2019.08.30 08:06:33.722	0.67189	250000	0.67193	1000000
2019.08.30 08:06:33.914	0.67189	250000	0.67196	1250000
2019.08.30 08:06:34.060	0.67188	750000	0.67195	1250000
2019.08.30 08:06:34.168	0.67188	750000	0.67195	1000000
2019.08.30 08:06:34.380	0.67188	750000	0.67196	250000
2019.08.30 08:06:34.499	0.6719	250000	0.67196	1250000
2019.08.30 08:06:34.607	0.67188	750000	0.67196	250000
2019.08.30 08:06:34.701	0.6719	250000	0.67196	250000
2019.08.30 08:06:34.852	0.67189	250000	0.67196	250000
2019.08.30 08:06:35.265	0.67188	750000	0.67196	250000
2019.08.30 08:06:36.239	0.67189	250000	0.67196	250000
2019.08.30 08:06:36.462	0.67188	750000	0.67196	250000
2019.08.30 08:06:37.411	0.67189	250000	0.67196	250000
2019.08.30 08:06:37.649	0.67188	750000	0.67196	250000
2019.08.30 08:06:37.999	0.67188	750000	0.67197	1250000
2019.08.30 08:06:38.107	0.67191	250000	0.67199	1750000
2019.08.30 08:06:38.204	0.67192	500000	0.67199	1000000
2019.08.30 08:06:38.438	0.67192	750000	0.67199	300000
2019.08.30 08:06:38.517	0.67192	750000	0.67199	1300000
2019.08.30 08:06:38.866	0.67194	250000	0.67202	1300000
2019.08.30 08:06:38.977	0.67195	250000	0.67202	2600000
2019.08.30 08:06:39.067	0.67195	250000	0.67201	300000
2019.08.30 08:06:39.311	0.67195	250000	0.67202	2300000
2019.08.30 08:06:40.282	0.67194	250000	0.67202	2300000
2019.08.30 08:06:40.618	0.67196	250000	0.67202	300000
2019.08.30 08:06:40.730	0.67196	250000	0.67203	1000000
2019.08.30 08:06:40.818	0.67195	750000	0.67203	1000000
2019.08.30 08:06:40.933	0.67195	750000	0.67203	1300000
2019.08.30 08:06:41.042	0.67195	500000	0.67202	1000000
2019.08.30 08:06:41.161	0.67195	750000	0.67202	1000000
2019.08.30 08:06:41.258	0.67196	250000	0.67203	300000
2019.08.30 08:06:42.151	0.67196	250000	0.67202	300000
2019.08.30 08:06:42.402	0.67196	250000	0.67203	1300000
2019.08.30 08:06:42.581	0.67196	250000	0.67202	300000
2019.08.30 08:06:43.000	0.67196	250000	0.67203	1300000
2019.08.30 08:06:43.134	0.67197	250000	0.67203	300000
2019.08.30 08:06:43.242	0.67197	750000	0.67205	300000
2019.08.30 08:06:43.352	0.67198	250000	0.67204	300000
2019.08.30 08:06:43.443	0.67197	750000	0.67204	300000
2019.08.30 08:06:43.957	0.67197	250000	0.67204	1750000
2019.08.30 08:06:44.286	0.67198	250000	0.67204	1500000
2019.08.30 08:06:44.628	0.67197	250000	0.67204	1500000
2019.08.30 08:06:45.209	0.67197	250000	0.67202	1000000
2019.08.30 08:06:45.348	0.67196	993000	0.67202	1000000
2019.08.30 08:06:45.908	0.67196	493000	0.67204	1300000
2019.08.30 08:06:46.066	0.67196	493000	0.67204	1000000
2019.08.30 08:06:47.884	0.67197	250000	0.67204	1000000
2019.08.30 08:06:48.367	0.67197	250000	0.67205	1300000
2019.08.30 08:06:48.569	0.67197	250000	0.67205	1800000
2019.08.30 08:06:48.700	0.67198	250000	0.67205	1300000
2019.08.30 08:06:49.066	0.67197	750000	0.67205	1300000
2019.08.30 08:06:49.251	0.67198	250000	0.67205	1800000
2019.08.30 08:06:49.346	0.67197	750000	0.67204	1000000
2019.08.30 08:06:49.474	0.67197	250000	0.67204	1800000
2019.08.30 08:06:49.569	0.67197	250000	0.67203	300000
2019.08.30 08:06:49.693	0.67197	250000	0.67204	1300000
2019.08.30 08:06:49.720	0.67196	250000	0.67204	1300000
2019.08.30 08:06:50.566	0.67197	250000	0.67204	1300000
2019.08.30 08:06:50.783	0.67196	250000	0.67204	1300000
2019.08.30 08:06:51.228	0.67195	1750000	0.67204	1300000
2019.08.30 08:06:51.424	0.67197	250000	0.67204	1300000
2019.08.30 08:06:51.551	0.67196	250000	0.67204	1300000
2019.08.30 08:06:52.094	0.67195	750000	0.67203	1000000
2019.08.30 08:06:52.293	0.67197	250000	0.67203	1000000
2019.08.30 08:06:52.380	0.67198	250000	0.67203	1000000
2019.08.30 08:06:52.467	0.67198	250000	0.67204	1300000
2019.08.30 08:06:52.559	0.67197	250000	0.67204	1300000
2019.08.30 08:06:53.414	0.67197	250000	0.67205	1300000
2019.08.30 08:06:53.517	0.67198	250000	0.67206	1300000
2019.08.30 08:06:53.640	0.67198	250000	0.67206	1000000
2019.08.30 08:06:53.728	0.67199	250000	0.67206	1000000
2019.08.30 08:06:54.049	0.67199	250000	0.67206	1300000
2019.08.30 08:06:54.150	0.67198	250000	0.67206	1300000
2019.08.30 08:06:54.274	0.672	250000	0.67206	1000000
2019.08.30 08:06:54.395	0.67199	250000	0.67206	1000000
2019.08.30 08:06:54.473	0.672	250000	0.67206	1000000
2019.08.30 08:06:54.593	0.672	250000	0.67207	1300000
2019.08.30 08:06:56.230	0.67199	250000	0.67207	1300000
2019.08.30 08:06:56.341	0.67199	250000	0.67206	1000000
2019.08.30 08:06:57.525	0.672	250000	0.67206	1000000
2019.08.30 08:06:57.900	0.67199	250000	0.67206	1300000
2019.08.30 08:06:57.989	0.67199	250000	0.67206	500000
2019.08.30 08:06:58.093	0.67199	250000	0.67207	1300000
2019.08.30 08:06:58.196	0.672	250000	0.67207	1300000
2019.08.30 08:06:58.739	0.67199	250000	0.67206	1000000
2019.08.30 08:06:58.911	0.67198	750000	0.67206	1000000
2019.08.30 08:06:59.853	0.67199	250000	0.67206	1000000
2019.08.30 08:06:59.972	0.67198	750000	0.67205	1000000
2019.08.30 08:07:00.074	0.672	250000	0.67206	300000
2019.08.30 08:07:00.303	0.67198	250000	0.67205	1000000
2019.08.30 08:07:00.381	0.67197	250000	0.67205	1000000
2019.08.30 08:07:00.521	0.67197	250000	0.67206	1000000
2019.08.30 08:07:00.610	0.67198	250000	0.67206	1000000
2019.08.30 08:07:00.670	0.67198	250000	0.67206	1300000
2019.08.30 08:07:01.513	0.67199	250000	0.67207	1300000
2019.08.30 08:07:01.587	0.67199	250000	0.67206	1300000
2019.08.30 08:07:01.721	0.67198	250000	0.67207	1300000
2019.08.30 08:07:01.949	0.67199	250000	0.67207	1300000
2019.08.30 08:07:01.989	0.67199	250000	0.67206	1000000
2019.08.30 08:07:03.353	0.67199	250000	0.67206	1300000
2019.08.30 08:07:04.458	0.67199	250000	0.67206	1000000
2019.08.30 08:07:04.571	0.672	250000	0.67206	1000000
2019.08.30 08:07:04.682	0.67199	250000	0.67206	1000000
2019.08.30 08:07:04.779	0.67199	250000	0.67205	1000000
2019.08.30 08:07:04.899	0.67198	250000	0.67205	1000000
2019.08.30 08:07:05.013	0.67198	250000	0.67206	1800000
2019.08.30 08:07:05.093	0.67199	250000	0.67206	300000
2019.08.30 08:07:05.342	0.67199	250000	0.67206	1800000
2019.08.30 08:07:05.447	0.67197	250000	0.67205	500000
2019.08.30 08:07:05.558	0.67197	250000	0.67205	800000
2019.08.30 08:07:05.656	0.67196	1250000	0.67205	1800000
2019.08.30 08:07:05.856	0.67197	250000	0.67205	1300000
2019.08.30 08:07:05.969	0.67197	250000	0.67205	800000
2019.08.30 08:07:06.075	0.67197	250000	0.67204	500000
2019.08.30 08:07:06.198	0.67197	250000	0.67205	1800000
2019.08.30 08:07:06.293	0.67198	250000	0.67205	1500000
2019.08.30 08:07:06.433	0.67198	250000	0.67205	1300000
2019.08.30 08:07:06.858	0.67198	250000	0.67204	500000
2019.08.30 08:07:06.962	0.67198	250000	0.67205	1800000
2019.08.30 08:07:07.645	0.67198	250000	0.67206	1800000
2019.08.30 08:07:07.747	0.67198	250000	0.67205	500000
2019.08.30 08:07:08.477	0.67198	250000	0.67206	1800000
2019.08.30 08:07:09.288	0.67198	250000	0.67205	500000
2019.08.30 08:07:09.366	0.67196	3843000	0.67205	500000
2019.08.30 08:07:09.506	0.67197	250000	0.67205	1800000
2019.08.30 08:07:09.776	0.67197	250000	0.67205	1300000
2019.08.30 08:07:10.665	0.67197	250000	0.67205	1800000
2019.08.30 08:07:11.698	0.67197	250000	0.67205	1300000
2019.08.30 08:07:11.800	0.67198	250000	0.67205	1000000
2019.08.30 08:07:12.012	0.67198	250000	0.67205	1500000
2019.08.30 08:07:12.119	0.67197	250000	0.67205	1300000
2019.08.30 08:07:12.457	0.67198	250000	0.67205	1800000
2019.08.30 08:07:13.771	0.67198	250000	0.67204	500000
2019.08.30 08:07:13.873	0.67197	250000	0.67204	800000
2019.08.30 08:07:13.984	0.67198	250000	0.67205	1800000
2019.08.30 08:07:14.092	0.67198	250000	0.67205	1000000
2019.08.30 08:07:14.206	0.67199	250000	0.67206	1300000
2019.08.30 08:07:14.317	0.672	250000	0.67206	1800000
2019.08.30 08:07:14.762	0.672	250000	0.67206	500000
2019.08.30 08:07:14.869	0.672	250000	0.67205	500000
2019.08.30 08:07:14.974	0.67199	250000	0.67206	1800000
2019.08.30 08:07:15.168	0.67198	250000	0.67206	1800000
2019.08.30 08:07:15.289	0.67199	250000	0.67206	1800000
2019.08.30 08:07:16.802	0.67199	250000	0.67205	500000
2019.08.30 08:07:16.938	0.67197	250000	0.67206	1800000
2019.08.30 08:07:17.033	0.67199	250000	0.67205	500000
2019.08.30 08:07:17.140	0.67199	250000	0.67206	1800000
2019.08.30 08:07:17.821	0.67198	250000	0.67206	1500000
2019.08.30 08:07:17.972	0.67198	250000	0.67206	1300000
2019.08.30 08:07:18.121	0.67199	250000	0.67206	1300000
2019.08.30 08:07:18.576	0.67199	250000	0.67206	1800000
2019.08.30 08:07:19.027	0.67199	250000	0.67206	500000
2019.08.30 08:07:19.086	0.672	250000	0.67206	1500000
2019.08.30 08:07:19.200	0.672	250000	0.67206	1800000
2019.08.30 08:07:19.275	0.67199	250000	0.67205	500000
2019.08.30 08:07:19.446	0.672	250000	0.67207	2800000
2019.08.30 08:07:19.902	0.67199	250000	0.67205	500000
2019.08.30 08:07:19.986	0.67198	250000	0.67206	1800000
2019.08.30 08:07:20.122	0.67198	250000	0.67206	1500000
2019.08.30 08:07:20.226	0.67198	250000	0.67206	1000000
2019.08.30 08:07:20.330	0.672	250000	0.67207	2800000
2019.08.30 08:07:21.781	0.67199	250000	0.67206	1800000
2019.08.30 08:07:21.988	0.67198	250000	0.67206	1800000
2019.08.30 08:07:23.089	0.67198	250000	0.67205	1500000
2019.08.30 08:07:23.172	0.67197	250000	0.67205	1000000
2019.08.30 08:07:25.607	0.67198	250000	0.67205	1000000
2019.08.30 08:07:25.695	0.67197	250000	0.67206	1500000
2019.08.30 08:07:25.753	0.67199	250000	0.67206	1500000
2019.08.30 08:07:26.226	0.67199	250000	0.67206	1800000
2019.08.30 08:07:26.409	0.67198	250000	0.67206	1800000
2019.08.30 08:07:26.987	0.67198	250000	0.67204	1000000
2019.08.30 08:07:27.538	0.67198	250000	0.67204	3000000
2019.08.30 08:07:27.753	0.67198	250000	0.67204	3500000
2019.08.30 08:07:28.099	0.67198	250000	0.67204	2500000
2019.08.30 08:07:28.296	0.67198	250000	0.67204	2000000
2019.08.30 08:07:28.540	0.67198	250000	0.67204	1000000
2019.08.30 08:07:28.742	0.67199	250000	0.67204	1000000
2019.08.30 08:07:28.838	0.67198	250000	0.67203	1000000
2019.08.30 08:07:29.423	0.67198	250000	0.67204	2000000
2019.08.30 08:07:29.745	0.67199	250000	0.67204	2000000
2019.08.30 08:07:30.305	0.67199	250000	0.67204	1000000
2019.08.30 08:07:30.419	0.67198	250000	0.67204	2000000
2019.08.30 08:07:30.744	0.67197	250000	0.67203	1000000
2019.08.30 08:07:30.902	0.67199	250000	0.67204	2000000
2019.08.30 08:07:31.131	0.67199	250000	0.67204	1000000
2019.08.30 08:07:31.381	0.67199	250000	0.67204	2000000
2019.08.30 08:07:31.602	0.67198	250000	0.67204	2000000
2019.08.30 08:07:32.041	0.67198	250000	0.67204	3000000
2019.08.30 08:07:32.269	0.67198	250000	0.67206	1800000
2019.08.30 08:07:32.368	0.67199	250000	0.67205	500000
2019.08.30 08:07:32.472	0.67198	250000	0.67205	500000
2019.08.30 08:07:32.711	0.67199	250000	0.67206	1800000
2019.08.30 08:07:33.022	0.67199	250000	0.67205	1000000
2019.08.30 08:07:33.070	0.67198	250000	0.67205	1000000
2019.08.30 08:07:33.571	0.67199	250000	0.67206	1000000
2019.08.30 08:07:33.681	0.672	250000	0.67206	1500000
2019.08.30 08:07:33.806	0.67199	250000	0.67206	1500000
2019.08.30 08:07:33.921	0.67199	250000	0.67206	500000
2019.08.30 08:07:34.013	0.67199	250000	0.67206	1500000
2019.08.30 08:07:34.205	0.67198	250000	0.67206	1000000
2019.08.30 08:07:34.418	0.67199	250000	0.67206	1000000
2019.08.30 08:07:34.670	0.67198	250000	0.67206	1500000
2019.08.30 08:07:35.008	0.67198	250000	0.67205	1000000
2019.08.30 08:07:35.114	0.67197	2993000	0.67206	1500000
2019.08.30 08:07:35.223	0.67198	250000	0.67206	1500000
2019.08.30 08:07:36.941	0.67198	250000	0.67206	1000000
2019.08.30 08:07:37.085	0.67199	250000	0.67207	1000000
2019.08.30 08:07:37.197	0.672	250000	0.67207	1000000
2019.08.30 08:07:37.273	0.67199	250000	0.67208	1800000
2019.08.30 08:07:37.415	0.67199	250000	0.67206	1000000
2019.08.30 08:07:37.630	0.67199	250000	0.67207	1500000
2019.08.30 08:07:38.254	0.672	250000	0.67207	1500000
2019.08.30 08:07:39.429	0.67199	250000	0.67207	1500000
2019.08.30 08:07:41.875	0.67199	750000	0.67207	1500000
2019.08.30 08:07:42.055	0.67199	250000	0.67207	1500000
2019.08.30 08:07:43.829	0.67199	250000	0.67205	1000000
2019.08.30 08:07:44.256	0.672	250000	0.67205	1000000
2019.08.30 08:07:44.377	0.67199	250000	0.67205	1000000
2019.08.30 08:07:44.510	0.67199	250000	0.67204	250000
2019.08.30 08:07:44.619	0.67198	250000	0.67204	1250000
2019.08.30 08:07:44.726	0.67199	250000	0.67204	250000
2019.08.30 08:07:44.829	0.672	250000	0.67204	250000
2019.08.30 08:07:45.047	0.67199	250000	0.67204	750000
2019.08.30 08:07:45.280	0.67199	250000	0.67204	250000
2019.08.30 08:07:45.371	0.672	250000	0.67204	250000
2019.08.30 08:07:45.444	0.67199	250000	0.67204	250000
2019.08.30 08:07:45.922	0.67199	250000	0.67204	750000
2019.08.30 08:07:46.356	0.67199	250000	0.67204	250000
2019.08.30 08:07:46.626	0.672	250000	0.67204	250000
2019.08.30 08:07:46.909	0.672	250000	0.67204	750000
2019.08.30 08:07:47.234	0.67199	250000	0.67204	750000
2019.08.30 08:07:47.349	0.672	250000	0.67204	750000
2019.08.30 08:07:47.466	0.67199	250000	0.67204	750000
2019.08.30 08:07:47.900	0.67199	250000	0.67206	1500000
2019.08.30 08:07:47.988	0.67199	250000	0.67206	1800000
2019.08.30 08:07:48.082	0.67198	250000	0.67206	1800000
2019.08.30 08:07:48.934	0.67198	250000	0.67205	500000
2019.08.30 08:07:49.972	0.67198	250000	0.67206	1800000
2019.08.30 08:07:50.292	0.67199	250000	0.67206	1800000
2019.08.30 08:07:51.301	0.67198	250000	0.67206	1800000
2019.08.30 08:07:52.920	0.67199	250000	0.67206	1500000
2019.08.30 08:07:53.026	0.67199	250000	0.67205	500000
2019.08.30 08:07:53.145	0.67198	250000	0.67205	1800000
2019.08.30 08:07:53.240	0.67198	250000	0.67205	1500000
2019.08.30 08:07:53.287	0.67197	250000	0.67205	1500000
2019.08.30 08:07:53.466	0.67199	250000	0.67205	1500000
2019.08.30 08:07:53.572	0.67199	250000	0.67205	1000000
2019.08.30 08:07:54.445	0.67198	250000	0.67205	1000000
2019.08.30 08:07:54.779	0.67198	250000	0.67204	500000
2019.08.30 08:07:54.865	0.67198	250000	0.67205	1500000
2019.08.30 08:07:55.017	0.67201	250000	0.67205	1000000
2019.08.30 08:07:55.084	0.672	250000	0.67205	1000000
2019.08.30 08:07:55.228	0.67199	250000	0.67205	1000000
2019.08.30 08:07:55.319	0.672	250000	0.67205	1000000
2019.08.30 08:07:55.658	0.67199	250000	0.67205	1000000
2019.08.30 08:07:56.195	0.67198	250000	0.67205	1000000
2019.08.30 08:07:56.316	0.67198	250000	0.67205	1500000
2019.08.30 08:07:56.409	0.67198	250000	0.67205	1000000
2019.08.30 08:07:56.744	0.67199	250000	0.67205	1000000
2019.08.30 08:07:57.056	0.67199	250000	0.67206	2800000
2019.08.30 08:07:57.153	0.67199	250000	0.67206	2500000
2019.08.30 08:07:57.408	0.67199	250000	0.67207	1800000
2019.08.30 08:07:57.524	0.67199	250000	0.67206	1500000
2019.08.30 08:07:57.954	0.672	250000	0.67207	1000000
2019.08.30 08:07:58.062	0.67199	750000	0.67207	1800000
2019.08.30 08:07:58.181	0.67199	750000	0.67207	1500000
2019.08.30 08:07:58.287	0.67199	750000	0.67207	1800000
2019.08.30 08:07:58.398	0.672	250000	0.67206	1000000
2019.08.30 08:07:58.513	0.67201	250000	0.67207	1800000
2019.08.30 08:07:58.618	0.67199	250000	0.67207	1800000
2019.08.30 08:07:58.725	0.672	250000	0.67207	1800000
2019.08.30 08:07:58.799	0.67199	250000	0.67207	1500000
2019.08.30 08:07:58.912	0.67199	250000	0.67208	1800000
2019.08.30 08:07:59.039	0.67202	250000	0.67208	1500000
2019.08.30 08:07:59.141	0.67202	250000	0.67209	300000
2019.08.30 08:07:59.256	0.67204	250000	0.67209	1000000
2019.08.30 08:07:59.369	0.67204	250000	0.67209	250000
2019.08.30 08:07:59.586	0.67201	250000	0.67208	3000000
2019.08.30 08:07:59.703	0.672	250000	0.67207	500000
2019.08.30 08:07:59.761	0.67199	1250000	0.67207	750000
2019.08.30 08:08:00.137	0.67199	1250000	0.67207	1250000
2019.08.30 08:08:01.010	0.672	250000	0.67207	1000000
2019.08.30 08:08:01.117	0.67199	250000	0.67206	500000
2019.08.30 08:08:02.185	0.67199	250000	0.67205	1000000
2019.08.30 08:08:02.528	0.67201	250000	0.67206	500000
2019.08.30 08:08:02.721	0.67203	250000	0.67207	2000000
2019.08.30 08:08:02.868	0.672	250000	0.67206	500000
2019.08.30 08:08:03.071	0.672	250000	0.67206	1000000
2019.08.30 08:08:03.402	0.672	250000	0.67207	1800000
2019.08.30 08:08:03.531	0.67201	250000	0.67206	1000000
2019.08.30 08:08:03.595	0.672	250000	0.67206	1500000
2019.08.30 08:08:04.172	0.67199	250000	0.67206	500000
2019.08.30 08:08:04.265	0.67201	250000	0.67207	1800000
2019.08.30 08:08:04.718	0.67201	250000	0.67207	1500000
2019.08.30 08:08:04.825	0.672	250000	0.67207	1500000
2019.08.30 08:08:04.913	0.67201	250000	0.67207	1000000
2019.08.30 08:08:05.034	0.672	250000	0.67207	1500000
2019.08.30 08:08:05.266	0.67199	250000	0.67207	1800000
2019.08.30 08:08:06.363	0.67199	250000	0.67206	1000000
2019.08.30 08:08:06.463	0.67198	250000	0.67206	1800000
2019.08.30 08:08:06.570	0.67198	250000	0.67205	500000
2019.08.30 08:08:06.919	0.67198	250000	0.67206	1800000
2019.08.30 08:08:07.241	0.67198	250000	0.67205	1500000
2019.08.30 08:08:07.773	0.67198	250000	0.67205	500000
2019.08.30 08:08:08.461	0.67198	250000	0.67205	1500000
2019.08.30 08:08:08.872	0.67198	250000	0.67205	1000000
2019.08.30 08:08:09.528	0.67198	250000	0.67205	1800000
2019.08.30 08:08:09.636	0.67196	250000	0.67205	1800000
2019.08.30 08:08:09.698	0.67198	250000	0.67205	1800000
2019.08.30 08:08:10.080	0.67198	250000	0.67204	500000
2019.08.30 08:08:10.500	0.67198	250000	0.67205	1800000
2019.08.30 08:08:10.617	0.67197	250000	0.67205	1300000
2019.08.30 08:08:10.826	0.67197	250000	0.67206	1800000
2019.08.30 08:08:10.964	0.67197	1493000	0.67206	1800000
2019.08.30 08:08:11.079	0.67199	1493000	0.67206	1300000
2019.08.30 08:08:11.178	0.67199	1493000	0.67208	2100000
2019.08.30 08:08:11.285	0.67201	250000	0.67208	500000
2019.08.30 08:08:11.611	0.67201	250000	0.67207	1800000
2019.08.30 08:08:11.732	0.67201	250000	0.67208	1800000
2019.08.30 08:08:11.839	0.672	250000	0.67208	1800000
2019.08.30 08:08:11.949	0.672	250000	0.67207	1300000
2019.08.30 08:08:12.047	0.67201	250000	0.67207	300000
2019.08.30 08:08:12.164	0.67201	250000	0.67207	1800000
2019.08.30 08:08:12.259	0.67199	250000	0.67205	300000
2019.08.30 08:08:12.434	0.672	250000	0.67205	300000
2019.08.30 08:08:12.563	0.67198	250000	0.67205	300000
2019.08.30 08:08:13.255	0.67199	250000	0.67206	1800000
2019.08.30 08:08:13.321	0.67199	250000	0.67204	1000000
2019.08.30 08:08:13.404	0.67198	250000	0.67204	1000000
2019.08.30 08:08:15.488	0.67198	250000	0.67204	2000000
2019.08.30 08:08:16.095	0.67198	250000	0.67205	1500000
2019.08.30 08:08:16.428	0.67198	250000	0.67204	1000000
2019.08.30 08:08:17.091	0.67198	250000	0.67204	1500000
2019.08.30 08:08:17.528	0.67197	250000	0.67204	1000000
2019.08.30 08:08:17.634	0.67199	250000	0.67205	1500000
2019.08.30 08:08:18.096	0.67198	250000	0.67205	1500000
2019.08.30 08:08:18.821	0.672	250000	0.67205	1000000
2019.08.30 08:08:18.939	0.67199	250000	0.67203	500000
2019.08.30 08:08:19.086	0.67198	250000	0.67203	500000
2019.08.30 08:08:22.431	0.67197	250000	0.67203	500000
2019.08.30 08:08:22.530	0.67199	250000	0.67205	1000000
2019.08.30 08:08:22.653	0.67199	250000	0.67206	5500000
2019.08.30 08:08:22.864	0.67199	250000	0.67206	2500000
2019.08.30 08:08:22.990	0.672	250000	0.67206	2500000
2019.08.30 08:08:23.098	0.67199	250000	0.67204	1000000
2019.08.30 08:08:23.170	0.67198	250000	0.67204	1000000
2019.08.30 08:08:23.843	0.67199	250000	0.67205	1500000
2019.08.30 08:08:24.874	0.67199	250000	0.67206	1300000
2019.08.30 08:08:27.154	0.67198	250000	0.67205	1500000
2019.08.30 08:08:28.213	0.67198	250000	0.67204	500000
2019.08.30 08:08:28.665	0.67197	250000	0.67204	1000000
2019.08.30 08:08:28.766	0.67197	250000	0.67204	500000
2019.08.30 08:08:28.905	0.67199	250000	0.67205	1000000
2019.08.30 08:08:29.003	0.672	250000	0.67206	2750000
2019.08.30 08:08:29.218	0.672	250000	0.67206	300000
2019.08.30 08:08:29.340	0.672	250000	0.67207	1800000
2019.08.30 08:08:29.854	0.67199	250000	0.67207	1800000
2019.08.30 08:08:29.996	0.67199	250000	0.67207	1300000
2019.08.30 08:08:30.112	0.672	250000	0.67207	1300000
2019.08.30 08:08:30.205	0.672	250000	0.67205	500000
2019.08.30 08:08:30.323	0.672	250000	0.67206	1250000
2019.08.30 08:08:30.398	0.672	250000	0.67205	1000000
2019.08.30 08:08:30.534	0.67199	250000	0.67205	1000000
2019.08.30 08:08:30.869	0.67198	250000	0.67204	1000000
2019.08.30 08:08:31.841	0.67197	250000	0.67204	1000000
2019.08.30 08:08:32.163	0.67198	250000	0.67204	1000000
2019.08.30 08:08:32.278	0.67196	350000	0.67204	1750000
2019.08.30 08:08:32.326	0.67196	250000	0.67204	1750000
2019.08.30 08:08:32.613	0.67196	250000	0.67204	2750000
2019.08.30 08:08:32.766	0.67197	250000	0.67204	1500000
2019.08.30 08:08:33.229	0.67197	250000	0.67204	1000000
2019.08.30 08:08:33.317	0.67197	250000	0.67205	2750000
2019.08.30 08:08:36.660	0.67196	1250000	0.67204	250000
2019.08.30 08:08:37.186	0.67197	250000	0.67204	500000
2019.08.30 08:08:37.287	0.67196	750000	0.67204	750000
2019.08.30 08:08:37.538	0.67196	1250000	0.67204	1250000
2019.08.30 08:08:37.652	0.67196	1350000	0.67204	1250000
2019.08.30 08:08:37.744	0.67198	1250000	0.67206	750000
2019.08.30 08:08:37.867	0.67199	250000	0.67206	1500000
2019.08.30 08:08:37.939	0.67197	500000	0.67204	250000
2019.08.30 08:08:38.177	0.67197	250000	0.67204	250000
2019.08.30 08:08:39.182	0.67196	1350000	0.67204	250000
2019.08.30 08:08:39.240	0.67196	1250000	0.67204	250000
2019.08.30 08:08:39.513	0.67196	1000000	0.67203	250000
2019.08.30 08:08:39.617	0.67197	250000	0.67205	1750000
2019.08.30 08:08:39.724	0.67198	250000	0.67205	500000
2019.08.30 08:08:40.025	0.67198	250000	0.67205	1500000
2019.08.30 08:08:40.368	0.67198	250000	0.67206	1250000
2019.08.30 08:08:40.469	0.67197	250000	0.67204	500000
2019.08.30 08:08:40.648	0.67197	250000	0.67205	1250000
2019.08.30 08:08:42.134	0.67199	250000	0.67206	1500000
2019.08.30 08:08:42.232	0.67198	250000	0.67206	2250000
2019.08.30 08:08:42.356	0.67199	250000	0.67206	2000000
2019.08.30 08:08:42.452	0.67197	500000	0.67204	250000
2019.08.30 08:08:42.569	0.67196	2850000	0.67204	1250000
2019.08.30 08:08:42.637	0.67198	250000	0.67206	1250000
2019.08.30 08:08:43.232	0.67198	250000	0.67205	1000000
2019.08.30 08:08:43.375	0.67197	750000	0.67205	1250000
2019.08.30 08:08:43.485	0.67197	500000	0.67204	250000
2019.08.30 08:08:43.598	0.67196	1850000	0.67204	250000
2019.08.30 08:08:43.734	0.67196	1350000	0.67204	250000
2019.08.30 08:08:44.171	0.67196	1750000	0.67204	250000
2019.08.30 08:08:44.431	0.67196	2750000	0.67204	250000
2019.08.30 08:08:44.847	0.67197	250000	0.67205	1250000
2019.08.30 08:08:45.171	0.67196	100000	0.67203	250000
2019.08.30 08:08:45.240	0.67196	600000	0.67203	250000
2019.08.30 08:08:45.348	0.67196	1350000	0.67204	250000
2019.08.30 08:08:46.083	0.67196	2250000	0.67204	250000
2019.08.30 08:08:46.144	0.67196	1250000	0.67204	250000
2019.08.30 08:08:46.317	0.67196	2250000	0.67204	250000
2019.08.30 08:08:46.434	0.67196	1750000	0.67204	250000
2019.08.30 08:08:46.839	0.67196	750000	0.67204	250000
2019.08.30 08:08:46.872	0.67196	250000	0.67204	1250000
2019.08.30 08:08:46.990	0.67196	350000	0.67204	1250000
2019.08.30 08:08:47.125	0.67196	850000	0.67204	1250000
2019.08.30 08:08:48.824	0.67196	750000	0.67204	1250000
2019.08.30 08:08:49.188	0.67196	250000	0.67204	1250000
2019.08.30 08:08:49.888	0.67196	350000	0.67204	1250000
2019.08.30 08:08:50.280	0.67196	850000	0.67204	1250000
2019.08.30 08:08:51.570	0.67198	750000	0.67206	2750000
2019.08.30 08:08:51.671	0.67197	750000	0.67205	1250000
2019.08.30 08:08:51.756	0.67198	250000	0.67205	1500000
2019.08.30 08:08:51.858	0.67197	250000	0.67205	1750000
2019.08.30 08:08:52.042	0.67196	850000	0.67204	750000
2019.08.30 08:08:52.114	0.67196	1950000	0.67204	750000
2019.08.30 08:08:52.535	0.67196	850000	0.67204	750000
2019.08.30 08:08:52.645	0.67196	3350000	0.67204	750000
2019.08.30 08:08:52.741	0.67198	750000	0.67205	1000000
2019.08.30 08:08:52.841	0.67199	250000	0.67206	1500000
2019.08.30 08:08:53.391	0.67197	250000	0.67204	500000
2019.08.30 08:08:53.479	0.67197	250000	0.67205	1750000
2019.08.30 08:08:53.620	0.67196	750000	0.67204	1250000
2019.08.30 08:08:53.735	0.67196	500000	0.67203	250000
2019.08.30 08:08:53.844	0.67196	1850000	0.67204	1250000
2019.08.30 08:08:53.869	0.67196	850000	0.67204	1250000
2019.08.30 08:08:54.142	0.67196	750000	0.67204	1250000
2019.08.30 08:08:54.287	0.67195	2200000	0.67203	250000
2019.08.30 08:08:54.592	0.67195	2950000	0.67202	250000
2019.08.30 08:08:54.687	0.67196	350000	0.67204	1750000
2019.08.30 08:08:55.644	0.67197	250000	0.67204	1500000
2019.08.30 08:08:56.128	0.67197	250000	0.67204	1000000
2019.08.30 08:08:56.355	0.67198	250000	0.67205	1500000
2019.08.30 08:08:56.559	0.67199	250000	0.67205	500000
2019.08.30 08:08:56.686	0.67198	250000	0.67205	500000
2019.08.30 08:08:56.787	0.67197	250000	0.67204	1000000
2019.08.30 08:08:56.852	0.67196	850000	0.67204	1250000
2019.08.30 08:08:57.210	0.67196	1950000	0.67204	1250000
2019.08.30 08:08:59.432	0.67198	250000	0.67205	1000000
2019.08.30 08:08:59.527	0.67199	250000	0.67205	500000
2019.08.30 08:08:59.653	0.67197	750000	0.67204	1000000
2019.08.30 08:08:59.952	0.67197	500000	0.67204	250000
2019.08.30 08:09:00.300	0.67198	250000	0.67205	500000
2019.08.30 08:09:00.409	0.67197	750000	0.67205	750000
2019.08.30 08:09:00.504	0.67198	250000	0.67204	1000000
2019.08.30 08:09:00.825	0.67198	250000	0.67205	500000
2019.08.30 08:09:01.121	0.67197	250000	0.67203	1000000
2019.08.30 08:09:01.282	0.67196	250000	0.67203	1000000
2019.08.30 08:09:01.372	0.67198	250000	0.67204	1500000
2019.08.30 08:09:01.437	0.67197	250000	0.67204	1500000
2019.08.30 08:09:01.583	0.67195	3450000	0.67204	1250000
2019.08.30 08:09:02.166	0.67195	1850000	0.67203	1750000
2019.08.30 08:09:02.279	0.67195	2750000	0.67203	1750000
2019.08.30 08:09:02.384	0.67196	350000	0.67203	500000
2019.08.30 08:09:02.484	0.67196	250000	0.67203	500000
2019.08.30 08:09:02.541	0.67195	3850000	0.67203	500000
2019.08.30 08:09:05.989	0.67196	750000	0.67204	1750000
2019.08.30 08:09:06.069	0.67197	250000	0.67204	1000000
2019.08.30 08:09:06.122	0.67198	500000	0.67205	1250000
2019.08.30 08:09:06.395	0.67198	750000	0.67205	1000000
2019.08.30 08:09:06.488	0.67198	500000	0.67204	500000
2019.08.30 08:09:06.601	0.67198	500000	0.67203	750000
2019.08.30 08:09:06.803	0.67198	500000	0.67203	500000
2019.08.30 08:09:07.052	0.67198	500000	0.67203	750000
2019.08.30 08:09:07.723	0.67197	1000000	0.67203	750000
2019.08.30 08:09:07.966	0.67196	350000	0.67203	1000000
2019.08.30 08:09:08.067	0.67196	100000	0.67203	1250000
2019.08.30 08:09:08.184	0.67196	350000	0.67203	500000
2019.08.30 08:09:08.192	0.67196	100000	0.67203	1250000
2019.08.30 08:09:08.715	0.67195	1243000	0.67202	750000
2019.08.30 08:09:08.767	0.67195	993000	0.67202	500000
2019.08.30 08:09:09.157	0.67195	750000	0.67202	1500000
2019.08.30 08:09:09.199	0.67195	500000	0.67201	250000
2019.08.30 08:09:13.620	0.67195	1750000	0.67203	1000000
2019.08.30 08:09:13.686	0.67195	1500000	0.67202	250000
2019.08.30 08:09:13.915	0.67195	3000000	0.67202	250000
2019.08.30 08:09:13.992	0.67195	1000000	0.67201	250000
2019.08.30 08:09:14.788	0.67195	500000	0.67201	250000
2019.08.30 08:09:16.480	0.67195	500000	0.67202	250000
2019.08.30 08:09:16.582	0.67196	500000	0.67202	250000
2019.08.30 08:09:16.691	0.67196	500000	0.67201	250000
2019.08.30 08:09:17.032	0.67196	500000	0.67202	250000
2019.08.30 08:09:17.470	0.67198	250000	0.67205	250000
2019.08.30 08:09:17.504	0.67197	250000	0.67203	500000
2019.08.30 08:09:17.705	0.67196	1750000	0.67203	500000
2019.08.30 08:09:18.779	0.67196	750000	0.67203	750000
2019.08.30 08:09:18.885	0.67196	250000	0.67203	750000
2019.08.30 08:09:19.089	0.67196	1000000	0.67203	750000
2019.08.30 08:09:19.947	0.67195	5093000	0.67203	750000
2019.08.30 08:09:20.111	0.67195	4093000	0.67203	750000
2019.08.30 08:09:20.286	0.67195	2443000	0.67202	750000
2019.08.30 08:09:20.960	0.67195	2693000	0.67202	500000
2019.08.30 08:09:21.320	0.67195	3693000	0.67202	500000
2019.08.30 08:09:21.467	0.67195	3693000	0.67203	1750000
2019.08.30 08:09:22.466	0.67195	3693000	0.67202	250000
2019.08.30 08:09:23.197	0.67195	3193000	0.67202	250000
2019.08.30 08:09:23.466	0.67195	4193000	0.67202	250000
2019.08.30 08:09:23.569	0.67195	3193000	0.67202	250000
2019.08.30 08:09:23.693	0.67195	4693000	0.67202	250000
2019.08.30 08:09:24.235	0.67195	5193000	0.67203	1750000
2019.08.30 08:09:24.347	0.67196	2000000	0.67203	1750000
2019.08.30 08:09:24.428	0.67196	750000	0.67203	750000
2019.08.30 08:09:25.219	0.67196	750000	0.67203	500000
2019.08.30 08:09:25.303	0.67196	1750000	0.67203	500000
2019.08.30 08:09:25.557	0.67197	250000	0.67204	1000000
2019.08.30 08:09:25.758	0.67197	250000	0.67204	2250000
2019.08.30 08:09:26.011	0.67197	250000	0.67204	2000000
2019.08.30 08:09:27.326	0.67198	250000	0.67204	2000000
2019.08.30 08:09:27.694	0.67198	250000	0.67204	1000000
2019.08.30 08:09:27.833	0.67197	250000	0.67204	1000000
2019.08.30 08:09:29.261	0.67198	250000	0.67205	500000
2019.08.30 08:09:29.387	0.67198	750000	0.67205	500000
2019.08.30 08:09:29.477	0.67197	600000	0.67204	750000
2019.08.30 08:09:29.583	0.67197	500000	0.67204	750000
2019.08.30 08:09:29.912	0.67197	750000	0.67205	750000
2019.08.30 08:09:30.037	0.67197	993000	0.67204	500000
2019.08.30 08:09:30.259	0.67197	750000	0.67204	500000
2019.08.30 08:09:30.340	0.67197	250000	0.67204	750000
2019.08.30 08:09:30.465	0.67196	750000	0.67203	250000
2019.08.30 08:09:31.315	0.67196	250000	0.67203	250000
2019.08.30 08:09:31.429	0.67196	350000	0.67203	250000
2019.08.30 08:09:31.508	0.67196	850000	0.67203	250000
2019.08.30 08:09:31.811	0.67196	1593000	0.67203	250000
2019.08.30 08:09:33.591	0.67196	2593000	0.67203	250000
2019.08.30 08:09:37.597	0.67196	2343000	0.67203	250000
2019.08.30 08:09:37.914	0.67197	3543000	0.67203	250000
2019.08.30 08:09:37.987	0.67198	3750000	0.67205	250000
2019.08.30 08:09:38.101	0.67197	3443000	0.67203	250000
2019.08.30 08:09:38.153	0.67197	3693000	0.67204	250000
2019.08.30 08:09:38.406	0.67197	3443000	0.67204	250000
2019.08.30 08:09:38.567	0.67197	2943000	0.67204	250000
2019.08.30 08:09:38.982	0.67198	500000	0.67205	250000
2019.08.30 08:09:39.190	0.67198	500000	0.67204	250000
2019.08.30 08:09:39.749	0.67199	1000000	0.67205	1250000
2019.08.30 08:09:39.872	0.67199	1000000	0.67204	250000
2019.08.30 08:09:39.948	0.67197	1843000	0.67204	250000
2019.08.30 08:09:40.060	0.67197	2343000	0.67204	250000
2019.08.30 08:09:40.122	0.67197	6943000	0.67204	250000
2019.08.30 08:09:40.723	0.67197	5943000	0.67204	250000
2019.08.30 08:09:40.933	0.67197	6193000	0.67204	250000
2019.08.30 08:09:41.140	0.67197	2693000	0.67204	250000
2019.08.30 08:09:41.535	0.67197	3193000	0.67204	250000
2019.08.30 08:09:41.666	0.67197	2943000	0.67204	250000
2019.08.30 08:09:41.916	0.67197	3443000	0.67204	250000
2019.08.30 08:09:42.147	0.67197	3943000	0.67204	250000
2019.08.30 08:09:42.234	0.67197	4443000	0.67203	250000
2019.08.30 08:09:42.344	0.67198	3000000	0.67204	250000
2019.08.30 08:09:43.139	0.67196	2093000	0.67203	250000
2019.08.30 08:09:43.241	0.67196	2093000	0.67202	250000
2019.08.30 08:09:43.363	0.67196	1593000	0.67202	250000
2019.08.30 08:09:43.475	0.67196	1500000	0.67203	500000
2019.08.30 08:09:43.565	0.67196	2500000	0.67203	500000
2019.08.30 08:09:43.769	0.67196	1000000	0.67203	500000
2019.08.30 08:09:43.963	0.67196	750000	0.67203	500000
2019.08.30 08:09:44.387	0.67196	500000	0.67203	250000
2019.08.30 08:09:44.678	0.67196	2100000	0.67203	250000
2019.08.30 08:09:45.989	0.67196	3243000	0.67203	250000
2019.08.30 08:09:46.099	0.67196	2343000	0.67203	250000
2019.08.30 08:09:46.211	0.67196	4693000	0.67204	750000
2019.08.30 08:09:46.321	0.67197	500000	0.67204	1750000
2019.08.30 08:09:46.434	0.67197	500000	0.67203	250000
2019.08.30 08:09:46.513	0.67196	2843000	0.67202	250000
2019.08.30 08:09:46.643	0.67196	1843000	0.67202	250000
2019.08.30 08:09:46.759	0.67196	2950000	0.67204	750000
2019.08.30 08:09:46.840	0.67196	2450000	0.67204	750000
2019.08.30 08:09:46.929	0.67196	2200000	0.67203	250000
2019.08.30 08:09:47.171	0.67198	1000000	0.67203	250000
2019.08.30 08:09:50.780	0.67198	1000000	0.67202	250000
2019.08.30 08:09:51.616	0.67193	3843000	0.67199	250000
2019.08.30 08:09:51.828	0.67195	1000000	0.67199	250000
2019.08.30 08:09:51.944	0.67193	2100000	0.672	250000
2019.08.30 08:09:52.046	0.67193	3100000	0.67199	250000
2019.08.30 08:09:54.247	0.67194	1000000	0.672	250000
2019.08.30 08:09:54.663	0.67195	1000000	0.672	250000
2019.08.30 08:09:54.754	0.67195	1000000	0.67201	250000
2019.08.30 08:09:55.552	0.67195	1000000	0.672	250000
2019.08.30 08:09:55.841	0.67195	1000000	0.67201	250000
2019.08.30 08:09:56.184	0.67198	1000000	0.67202	250000
2019.08.30 08:09:57.169	0.67196	500000	0.67201	250000
2019.08.30 08:09:57.206	0.67196	500000	0.672	250000
2019.08.30 08:09:57.392	0.67196	500000	0.67201	250000
2019.08.30 08:09:58.313	0.67196	1000000	0.672	250000
2019.08.30 08:09:58.937	0.67196	1000000	0.67201	250000
2019.08.30 08:09:58.958	0.67196	1000000	0.67202	250000
2019.08.30 08:09:59.264	0.67196	2000000	0.67202	250000
2019.08.30 08:09:59.364	0.67197	500000	0.67203	250000
2019.08.30 08:10:00.700	0.67196	1000000	0.67201	250000
2019.08.30 08:10:00.911	0.67196	1000000	0.67202	250000
2019.08.30 08:10:01.024	0.67196	5250000	0.67203	250000
2019.08.30 08:10:01.098	0.67196	4250000	0.67203	250000
2019.08.30 08:10:01.244	0.67196	1000000	0.67202	250000
2019.08.30 08:10:02.014	0.67197	500000	0.67205	1800000
2019.08.30 08:10:03.779	0.67197	500000	0.67205	1500000
2019.08.30 08:10:03.880	0.67197	500000	0.67205	1000000
2019.08.30 08:10:03.986	0.67197	500000	0.67205	1500000
2019.08.30 08:10:04.967	0.67197	500000	0.67205	1000000
2019.08.30 08:10:05.528	0.67197	750000	0.67205	1000000
2019.08.30 08:10:05.779	0.67197	500000	0.67205	1000000
2019.08.30 08:10:06.188	0.67198	250000	0.67206	1800000
2019.08.30 08:10:06.296	0.67197	750000	0.67205	1500000
2019.08.30 08:10:06.369	0.67197	750000	0.67205	1000000
2019.08.30 08:10:06.490	0.67197	750000	0.67205	1500000
2019.08.30 08:10:06.535	0.67197	750000	0.67205	1000000
2019.08.30 08:10:06.835	0.67197	1250000	0.67205	1000000
2019.08.30 08:10:07.040	0.67199	250000	0.67205	1000000
2019.08.30 08:10:07.169	0.67199	250000	0.67205	1500000
2019.08.30 08:10:07.280	0.67198	250000	0.67205	1500000
2019.08.30 08:10:08.132	0.67197	1250000	0.67205	1500000
2019.08.30 08:10:08.360	0.67198	250000	0.67206	1800000
2019.08.30 08:10:08.476	0.67198	250000	0.67205	1000000
2019.08.30 08:10:08.587	0.67197	1250000	0.67205	1500000
2019.08.30 08:10:08.686	0.67197	1250000	0.67206	1800000
2019.08.30 08:10:08.801	0.67197	1000000	0.67206	1800000
2019.08.30 08:10:09.014	0.67199	250000	0.67206	1300000
2019.08.30 08:10:09.126	0.67199	250000	0.67206	1800000
2019.08.30 08:10:09.216	0.67197	1250000	0.67205	500000
2019.08.30 08:10:09.248	0.67197	1000000	0.67205	500000
2019.08.30 08:10:09.507	0.67197	1000000	0.67205	1500000
2019.08.30 08:10:09.763	0.67197	1250000	0.67205	1500000
2019.08.30 08:10:09.891	0.67197	1000000	0.67205	1000000
2019.08.30 08:10:09.994	0.67197	1000000	0.67205	1500000
2019.08.30 08:10:10.219	0.67197	1000000	0.67206	1800000
2019.08.30 08:10:10.327	0.67199	250000	0.67206	1800000
2019.08.30 08:10:10.537	0.67198	250000	0.67205	500000
2019.08.30 08:10:10.601	0.67198	250000	0.67205	1000000
2019.08.30 08:10:10.764	0.67198	250000	0.67205	2000000
2019.08.30 08:10:10.799	0.67198	250000	0.67205	2500000
2019.08.30 08:10:11.182	0.67198	250000	0.67205	1500000
2019.08.30 08:10:11.298	0.67198	250000	0.67206	2750000
2019.08.30 08:10:11.532	0.67198	750000	0.67205	2500000
2019.08.30 08:10:12.073	0.67198	750000	0.67205	1500000
2019.08.30 08:10:12.500	0.67199	250000	0.67206	4750000
2019.08.30 08:10:12.922	0.67197	1000000	0.67204	250000
2019.08.30 08:10:13.819	0.67198	250000	0.67205	500000
2019.08.30 08:10:13.940	0.67197	1250000	0.67205	3750000
2019.08.30 08:10:14.018	0.67197	1250000	0.67204	500000
2019.08.30 08:10:14.250	0.67197	1000000	0.67204	750000
2019.08.30 08:10:14.374	0.67197	1000000	0.67203	250000
2019.08.30 08:10:14.444	0.67198	250000	0.67205	750000
2019.08.30 08:10:14.919	0.67198	500000	0.67204	1250000
2019.08.30 08:10:15.239	0.67198	500000	0.67204	1500000
2019.08.30 08:10:15.840	0.67198	500000	0.67205	1000000
2019.08.30 08:10:16.203	0.67197	500000	0.67205	1000000
2019.08.30 08:10:16.484	0.67197	750000	0.67205	1000000
2019.08.30 08:10:16.647	0.67197	750000	0.67204	1000000
2019.08.30 08:10:16.771	0.67197	500000	0.67203	500000
2019.08.30 08:10:16.884	0.67195	1250000	0.67203	1750000
2019.08.30 08:10:16.993	0.67195	1000000	0.67202	250000
2019.08.30 08:10:17.223	0.67195	3350000	0.67203	750000
2019.08.30 08:10:17.291	0.67197	250000	0.67204	1500000
2019.08.30 08:10:17.553	0.67197	750000	0.67204	500000
2019.08.30 08:10:18.500	0.67197	250000	0.67204	500000
2019.08.30 08:10:18.638	0.67196	1250000	0.67204	750000
2019.08.30 08:10:19.398	0.67197	250000	0.67204	500000
2019.08.30 08:10:20.105	0.67197	750000	0.67204	500000
2019.08.30 08:10:20.510	0.67198	250000	0.67204	500000
2019.08.30 08:10:20.615	0.67197	500000	0.67204	750000
2019.08.30 08:10:20.838	0.67197	750000	0.67204	500000
2019.08.30 08:10:21.069	0.67197	500000	0.67203	250000
2019.08.30 08:10:21.328	0.67197	1000000	0.67203	250000
2019.08.30 08:10:21.410	0.67197	1000000	0.67204	750000
2019.08.30 08:10:22.026	0.67197	1250000	0.67204	500000
2019.08.30 08:10:22.138	0.67197	1000000	0.67203	250000
2019.08.30 08:10:22.364	0.67197	500000	0.67204	1750000
2019.08.30 08:10:22.692	0.67198	250000	0.67205	1000000
2019.08.30 08:10:22.918	0.67197	750000	0.67205	4000000
2019.08.30 08:10:22.989	0.67197	750000	0.67204	500000
2019.08.30 08:10:23.311	0.67197	500000	0.67204	750000
2019.08.30 08:10:23.511	0.67197	500000	0.67203	250000
2019.08.30 08:10:23.650	0.67197	750000	0.67204	750000
2019.08.30 08:10:23.839	0.67197	500000	0.67204	750000
2019.08.30 08:10:23.908	0.67197	500000	0.67203	250000
2019.08.30 08:10:24.209	0.67197	500000	0.67204	750000
2019.08.30 08:10:25.656	0.67197	750000	0.67205	2000000
2019.08.30 08:10:25.754	0.67198	250000	0.67205	750000
2019.08.30 08:10:25.839	0.67197	1250000	0.67205	1000000
2019.08.30 08:10:25.941	0.67197	1000000	0.67204	1250000
2019.08.30 08:10:26.155	0.67197	1000000	0.67204	1750000
2019.08.30 08:10:26.942	0.67196	1250000	0.67204	1750000
2019.08.30 08:10:27.479	0.67196	1000000	0.67203	250000
2019.08.30 08:10:28.024	0.67196	3000000	0.67203	250000
2019.08.30 08:10:28.170	0.67197	500000	0.67204	250000
2019.08.30 08:10:28.380	0.67197	500000	0.67204	750000
2019.08.30 08:10:28.815	0.67197	500000	0.67203	250000
2019.08.30 08:10:29.152	0.67196	1000000	0.67203	250000
2019.08.30 08:10:30.350	0.67196	4000000	0.67203	250000
2019.08.30 08:10:30.429	0.67196	1250000	0.67204	1750000
2019.08.30 08:10:30.490	0.67196	1000000	0.67203	250000
2019.08.30 08:10:30.616	0.67196	1000000	0.67204	500000
2019.08.30 08:10:31.436	0.67195	343000	0.67204	500000
2019.08.30 08:10:32.207	0.67195	100000	0.67204	500000
2019.08.30 08:10:32.321	0.67194	3499000	0.67204	1000000
2019.08.30 08:10:32.402	0.67194	3043000	0.67204	1000000
2019.08.30 08:10:32.541	0.67194	6043000	0.67204	1500000
2019.08.30 08:10:32.643	0.67195	1000000	0.67204	1000000
2019.08.30 08:10:32.743	0.67196	1000000	0.67205	1800000
2019.08.30 08:10:33.028	0.67196	1000000	0.67203	250000
2019.08.30 08:10:33.493	0.67195	1500000	0.67201	250000
2019.08.30 08:10:33.631	0.67195	2743000	0.67201	250000
2019.08.30 08:10:33.683	0.67196	3000000	0.67203	250000
2019.08.30 08:10:35.049	0.67195	1850000	0.67203	250000
2019.08.30 08:10:35.125	0.67195	1600000	0.67201	250000
2019.08.30 08:10:35.369	0.67195	1600000	0.67202	250000
2019.08.30 08:10:35.470	0.67195	600000	0.67202	250000
2019.08.30 08:10:35.731	0.67195	100000	0.67202	250000
2019.08.30 08:10:36.332	0.67195	3000000	0.67202	250000
2019.08.30 08:10:36.442	0.67195	4700000	0.67202	250000
2019.08.30 08:10:36.547	0.67195	3100000	0.67202	250000
2019.08.30 08:10:36.602	0.67195	3100000	0.67201	250000
2019.08.30 08:10:37.448	0.67195	100000	0.67201	250000
2019.08.30 08:10:37.539	0.67194	7093000	0.67201	250000
2019.08.30 08:10:37.783	0.67195	1200000	0.67201	250000
2019.08.30 08:10:37.890	0.67195	1200000	0.67202	250000
2019.08.30 08:10:38.011	0.67195	100000	0.67202	250000
2019.08.30 08:10:38.110	0.67194	6843000	0.67202	250000
2019.08.30 08:10:38.444	0.67195	100000	0.67202	250000
2019.08.30 08:10:38.515	0.67196	1000000	0.67202	250000
2019.08.30 08:10:38.641	0.67195	350000	0.67203	250000
2019.08.30 08:10:38.782	0.67195	5950000	0.67203	250000
2019.08.30 08:10:38.864	0.67195	4350000	0.67203	250000
2019.08.30 08:10:38.988	0.67195	3100000	0.67201	250000
2019.08.30 08:10:39.089	0.67195	5200000	0.67202	250000
2019.08.30 08:10:39.188	0.67195	850000	0.67203	250000
2019.08.30 08:10:39.419	0.67195	3600000	0.67202	250000
2019.08.30 08:10:39.513	0.67195	5993000	0.67203	250000
2019.08.30 08:10:39.637	0.67195	3850000	0.67203	250000
2019.08.30 08:10:39.749	0.67194	4843000	0.67201	250000
2019.08.30 08:10:39.838	0.67194	1100000	0.67202	1250000
2019.08.30 08:10:39.991	0.67194	850000	0.67201	250000
2019.08.30 08:10:40.288	0.67194	3850000	0.672	250000
2019.08.30 08:10:40.910	0.67194	3850000	0.67201	250000
2019.08.30 08:10:41.352	0.67194	3850000	0.672	250000
2019.08.30 08:10:41.763	0.67194	3850000	0.67201	750000
2019.08.30 08:10:41.984	0.67194	3850000	0.672	250000
2019.08.30 08:10:42.556	0.67194	4350000	0.672	250000
2019.08.30 08:10:42.678	0.67195	1500000	0.67201	750000
2019.08.30 08:10:42.801	0.67195	1500000	0.67201	250000
2019.08.30 08:10:42.914	0.67195	2500000	0.67201	250000
2019.08.30 08:10:42.986	0.67195	2000000	0.67201	250000
2019.08.30 08:10:43.558	0.67195	2500000	0.67201	250000
2019.08.30 08:10:43.671	0.67195	2000000	0.67201	250000
2019.08.30 08:10:43.964	0.67195	1500000	0.67201	250000
2019.08.30 08:10:44.739	0.67195	1000000	0.67201	250000
2019.08.30 08:10:45.242	0.67195	2000000	0.67201	250000
2019.08.30 08:10:47.084	0.67195	1000000	0.67201	250000
2019.08.30 08:10:47.312	0.67195	1000000	0.672	250000
2019.08.30 08:10:49.364	0.67194	350000	0.67199	250000
2019.08.30 08:10:49.647	0.67195	1000000	0.672	250000
2019.08.30 08:10:50.117	0.67195	1000000	0.67201	250000
2019.08.30 08:10:50.358	0.67195	1000000	0.67202	250000
2019.08.30 08:10:50.462	0.67195	1000000	0.67201	250000
2019.08.30 08:10:50.792	0.67194	1593000	0.67201	250000
2019.08.30 08:10:50.895	0.67194	2693000	0.672	250000
2019.08.30 08:10:51.103	0.67195	1000000	0.672	250000
2019.08.30 08:10:51.216	0.67195	1000000	0.67201	250000
2019.08.30 08:10:51.333	0.67194	4193000	0.67201	250000
2019.08.30 08:10:52.077	0.67194	2593000	0.67201	250000
2019.08.30 08:10:52.172	0.67194	2093000	0.672	250000
2019.08.30 08:10:52.426	0.67194	3193000	0.67201	250000
2019.08.30 08:10:52.471	0.67194	4193000	0.67201	250000
2019.08.30 08:10:52.561	0.67194	3693000	0.67201	250000
2019.08.30 08:10:53.137	0.67194	2593000	0.672	250000
2019.08.30 08:10:53.823	0.67194	2950000	0.672	250000
2019.08.30 08:10:54.822	0.67194	3193000	0.672	250000
2019.08.30 08:10:54.901	0.67194	4193000	0.672	250000
2019.08.30 08:10:54.965	0.67194	4193000	0.67201	250000
2019.08.30 08:10:55.367	0.67194	1093000	0.672	250000
2019.08.30 08:10:55.429	0.67194	850000	0.672	250000
2019.08.30 08:10:55.714	0.67194	2950000	0.67201	250000
2019.08.30 08:10:55.803	0.67194	4252000	0.67201	250000
2019.08.30 08:10:55.933	0.67194	4252000	0.672	250000
2019.08.30 08:10:56.034	0.67194	2093000	0.67201	250000
2019.08.30 08:10:56.117	0.67194	2593000	0.672	250000
2019.08.30 08:10:56.237	0.67195	1243000	0.672	250000
2019.08.30 08:10:56.367	0.67195	1000000	0.672	250000
2019.08.30 08:10:56.430	0.67195	1000000	0.67201	250000
2019.08.30 08:10:57.733	0.67195	1000000	0.67202	250000
2019.08.30 08:10:57.903	0.67195	2243000	0.67202	250000
2019.08.30 08:10:57.982	0.67195	2743000	0.67202	250000
2019.08.30 08:10:58.087	0.67195	1743000	0.67201	250000
2019.08.30 08:10:58.226	0.67196	2043000	0.67201	250000
2019.08.30 08:10:58.329	0.67198	1000000	0.67205	250000
2019.08.30 08:10:58.442	0.67197	100000	0.67202	250000
2019.08.30 08:10:58.565	0.67195	3943000	0.67201	250000
2019.08.30 08:10:58.613	0.67195	5443000	0.67201	250000
2019.08.30 08:10:58.781	0.67195	2943000	0.672	250000
2019.08.30 08:10:58.869	0.67195	2843000	0.672	250000
2019.08.30 08:10:58.990	0.67195	1343000	0.67201	250000
2019.08.30 08:10:59.099	0.67195	1343000	0.672	250000
2019.08.30 08:10:59.201	0.67195	5143000	0.67202	250000
2019.08.30 08:10:59.326	0.67196	1743000	0.67202	250000
2019.08.30 08:10:59.429	0.67196	743000	0.67202	250000
2019.08.30 08:10:59.540	0.67196	100000	0.67202	250000
2019.08.30 08:10:59.600	0.67195	3193000	0.67202	250000
2019.08.30 08:10:59.675	0.67195	3693000	0.67202	250000
2019.08.30 08:10:59.980	0.67195	3443000	0.67202	250000
2019.08.30 08:11:00.192	0.67195	3943000	0.67202	250000
2019.08.30 08:11:00.307	0.67195	3443000	0.67202	250000
2019.08.30 08:11:00.401	0.67195	2693000	0.67202	250000
2019.08.30 08:11:00.491	0.67195	1950000	0.67202	250000
2019.08.30 08:11:00.632	0.67195	2693000	0.67201	250000
2019.08.30 08:11:00.743	0.67196	2000000	0.67202	250000
2019.08.30 08:11:00.842	0.67196	1343000	0.67202	250000
2019.08.30 08:11:00.872	0.67196	343000	0.67202	250000
2019.08.30 08:11:01.025	0.67196	100000	0.67202	250000
2019.08.30 08:11:01.390	0.67196	2200000	0.67202	250000
2019.08.30 08:11:01.688	0.67196	2450000	0.67204	750000
2019.08.30 08:11:01.949	0.67196	1093000	0.67204	250000
2019.08.30 08:11:01.990	0.67196	493000	0.67204	250000
2019.08.30 08:11:02.929	0.67197	250000	0.67204	1250000
2019.08.30 08:11:03.025	0.67197	250000	0.67205	3250000
2019.08.30 08:11:03.062	0.67195	1943000	0.67203	250000
2019.08.30 08:11:03.179	0.67195	1443000	0.67203	250000
2019.08.30 08:11:03.716	0.67195	3343000	0.67203	250000
2019.08.30 08:11:03.823	0.67197	250000	0.67204	1750000
2019.08.30 08:11:04.150	0.67196	1993000	0.67204	1250000
2019.08.30 08:11:04.257	0.67196	750000	0.67204	1250000
2019.08.30 08:11:04.321	0.67195	1443000	0.67203	250000
2019.08.30 08:11:05.212	0.67195	943000	0.67203	250000
2019.08.30 08:11:05.425	0.67195	843000	0.67203	250000
2019.08.30 08:11:05.541	0.67196	250000	0.67204	750000
2019.08.30 08:11:05.675	0.67196	1693000	0.67203	250000
2019.08.30 08:11:05.771	0.67197	250000	0.67204	250000
2019.08.30 08:11:05.817	0.67196	2750000	0.67203	250000
2019.08.30 08:11:06.289	0.67196	3493000	0.67204	250000
2019.08.30 08:11:06.390	0.67196	2993000	0.67204	250000
2019.08.30 08:11:06.553	0.67197	1250000	0.67205	2250000
2019.08.30 08:11:06.650	0.67197	250000	0.67203	500000
2019.08.30 08:11:06.765	0.67196	250000	0.67203	500000
2019.08.30 08:11:06.995	0.67197	250000	0.67203	500000
2019.08.30 08:11:07.757	0.67196	250000	0.67203	500000
2019.08.30 08:11:07.981	0.67196	3493000	0.67203	750000
2019.08.30 08:11:08.021	0.67197	250000	0.67203	500000
2019.08.30 08:11:08.196	0.67196	4093000	0.67203	500000
2019.08.30 08:11:08.305	0.67197	3250000	0.67204	500000
2019.08.30 08:11:08.565	0.67197	250000	0.67204	500000
2019.08.30 08:11:09.640	0.67197	350000	0.67204	500000
2019.08.30 08:11:10.592	0.67197	250000	0.67204	500000
2019.08.30 08:11:11.212	0.67196	1250000	0.67204	1250000
2019.08.30 08:11:11.365	0.67196	1000000	0.67203	250000
2019.08.30 08:11:11.425	0.67196	1250000	0.67204	1250000
2019.08.30 08:11:11.593	0.67196	1850000	0.67204	1250000
2019.08.30 08:11:11.693	0.67197	250000	0.67204	750000
2019.08.30 08:11:11.794	0.67196	1250000	0.67204	2250000
2019.08.30 08:11:11.836	0.67196	1250000	0.67203	250000
2019.08.30 08:11:13.898	0.67196	1000000	0.67202	250000
2019.08.30 08:11:14.434	0.67196	2250000	0.67203	250000
2019.08.30 08:11:14.741	0.67196	2250000	0.67204	750000
2019.08.30 08:11:15.082	0.67196	1250000	0.67203	1000000
2019.08.30 08:11:15.709	0.67196	3250000	0.67203	1000000
2019.08.30 08:11:16.374	0.67196	3493000	0.67203	1000000
2019.08.30 08:11:16.438	0.67196	3593000	0.67203	500000
2019.08.30 08:11:16.700	0.67196	4093000	0.67203	500000
2019.08.30 08:11:17.105	0.67196	3593000	0.67203	500000
2019.08.30 08:11:17.263	0.67196	1850000	0.67203	500000
2019.08.30 08:11:17.388	0.67196	1250000	0.67203	500000
2019.08.30 08:11:17.638	0.67195	6240000	0.67203	750000
2019.08.30 08:11:17.742	0.67198	250000	0.67203	1000000
2019.08.30 08:11:17.968	0.67197	250000	0.67203	1000000
2019.08.30 08:11:18.042	0.67198	250000	0.67203	1000000
2019.08.30 08:11:18.168	0.67198	250000	0.67205	2500000
2019.08.30 08:11:18.264	0.67199	250000	0.67205	1250000
2019.08.30 08:11:18.921	0.67198	250000	0.67205	1250000
2019.08.30 08:11:19.147	0.67197	750000	0.67205	3000000
2019.08.30 08:11:19.260	0.67197	250000	0.67204	1000000
2019.08.30 08:11:19.347	0.67199	250000	0.67204	1000000
2019.08.30 08:11:20.141	0.67198	250000	0.67204	1000000
2019.08.30 08:11:20.442	0.67199	250000	0.67204	1000000
2019.08.30 08:11:21.504	0.67199	250000	0.67204	500000
2019.08.30 08:11:21.967	0.67198	250000	0.67204	500000
2019.08.30 08:11:22.205	0.67199	250000	0.67204	500000
2019.08.30 08:11:22.320	0.67198	250000	0.67204	500000
2019.08.30 08:11:22.414	0.67199	250000	0.67204	500000
2019.08.30 08:11:22.980	0.67198	250000	0.67204	500000
2019.08.30 08:11:23.186	0.67197	1250000	0.67204	500000
2019.08.30 08:11:23.294	0.67198	250000	0.67204	500000
2019.08.30 08:11:23.409	0.67199	250000	0.67204	500000
2019.08.30 08:11:23.863	0.67198	250000	0.67204	500000
2019.08.30 08:11:24.071	0.67199	250000	0.67204	500000
2019.08.30 08:11:24.166	0.67196	2000000	0.672	250000
2019.08.30 08:11:24.358	0.67196	2000000	0.67202	250000
2019.08.30 08:11:24.721	0.67196	1000000	0.67201	250000
2019.08.30 08:11:25.277	0.67196	500000	0.67201	250000
2019.08.30 08:11:25.381	0.67196	1500000	0.67201	250000
2019.08.30 08:11:25.479	0.67196	3000000	0.67202	250000
2019.08.30 08:11:25.523	0.67196	1500000	0.67202	250000
2019.08.30 08:11:25.671	0.67196	3500000	0.67202	250000
2019.08.30 08:11:25.779	0.67196	3000000	0.67201	250000
2019.08.30 08:11:26.017	0.67196	2000000	0.67201	250000
2019.08.30 08:11:26.079	0.67196	1500000	0.67202	250000
2019.08.30 08:11:26.691	0.67195	3943000	0.67201	250000
2019.08.30 08:11:26.907	0.67196	1000000	0.67202	250000
2019.08.30 08:11:27.121	0.67196	1000000	0.67201	250000
2019.08.30 08:11:27.339	0.67195	1000000	0.67201	250000
2019.08.30 08:11:27.627	0.67195	2500000	0.67201	250000
2019.08.30 08:11:28.079	0.67195	1500000	0.67201	250000
2019.08.30 08:11:28.190	0.67195	1000000	0.67201	250000
2019.08.30 08:11:28.432	0.67195	2500000	0.67201	250000
2019.08.30 08:11:28.672	0.67196	2500000	0.67202	250000
2019.08.30 08:11:28.726	0.67196	1000000	0.67202	250000
2019.08.30 08:11:28.864	0.67196	1000000	0.67201	250000
2019.08.30 08:11:29.203	0.67194	6943000	0.672	250000
2019.08.30 08:11:30.199	0.67194	6843000	0.67201	250000
2019.08.30 08:11:30.222	0.67194	7343000	0.67201	250000
2019.08.30 08:11:31.439	0.67195	500000	0.672	250000
2019.08.30 08:11:31.546	0.67194	7343000	0.672	250000
2019.08.30 08:11:31.733	0.67194	7343000	0.67201	250000
2019.08.30 08:11:31.841	0.67196	4500000	0.67202	250000
2019.08.30 08:11:31.937	0.67195	1000000	0.672	250000
2019.08.30 08:11:32.061	0.67195	2500000	0.672	250000
2019.08.30 08:11:32.140	0.67195	1000000	0.672	250000
2019.08.30 08:11:32.501	0.67195	1000000	0.67199	250000
2019.08.30 08:11:32.602	0.67194	1750000	0.67198	250000
2019.08.30 08:11:32.928	0.67193	1993000	0.67198	250000
2019.08.30 08:11:33.014	0.67193	1500000	0.67198	250000
2019.08.30 08:11:33.214	0.67193	500000	0.67199	250000
2019.08.30 08:11:33.842	0.67192	4843000	0.67199	250000
2019.08.30 08:11:34.099	0.67192	5343000	0.67199	250000
2019.08.30 08:11:35.840	0.67193	500000	0.67199	250000
2019.08.30 08:11:36.353	0.67193	1500000	0.67199	250000
2019.08.30 08:11:39.167	0.67193	2000000	0.67199	250000
2019.08.30 08:11:42.325	0.67193	1500000	0.67199	250000
2019.08.30 08:11:42.960	0.67193	1000000	0.67199	250000
2019.08.30 08:11:44.895	0.67193	1500000	0.67199	250000
2019.08.30 08:11:47.151	0.67193	1000000	0.67199	250000
2019.08.30 08:11:48.059	0.67193	1500000	0.67199	250000
2019.08.30 08:11:48.939	0.67193	1500000	0.67198	250000
2019.08.30 08:11:52.398	0.67191	1000000	0.67195	250000
2019.08.30 08:11:52.509	0.6719	1500000	0.67194	250000
2019.08.30 08:11:52.626	0.67186	2343000	0.67191	250000
2019.08.30 08:11:52.715	0.67186	2200000	0.6719	250000
2019.08.30 08:11:52.795	0.67186	2000000	0.6719	250000
2019.08.30 08:11:52.940	0.67186	1000000	0.67191	250000
2019.08.30 08:11:53.048	0.67186	3243000	0.6719	250000
2019.08.30 08:11:53.164	0.67186	2000000	0.67191	250000
2019.08.30 08:11:53.253	0.67186	2243000	0.67191	250000
2019.08.30 08:11:53.367	0.67186	4243000	0.6719	250000
2019.08.30 08:11:53.490	0.67186	4243000	0.67191	250000
2019.08.30 08:11:53.597	0.67186	2500000	0.67191	250000
2019.08.30 08:11:53.669	0.67186	2000000	0.67191	250000
2019.08.30 08:11:53.727	0.67187	500000	0.67191	250000
2019.08.30 08:11:56.305	0.67186	2000000	0.67191	250000
2019.08.30 08:11:56.345	0.67186	2100000	0.67191	250000
2019.08.30 08:11:56.768	0.67186	2343000	0.67191	250000
2019.08.30 08:11:56.871	0.67186	1600000	0.67191	250000
2019.08.30 08:11:56.984	0.67186	1743000	0.67191	250000
2019.08.30 08:11:57.068	0.67186	1500000	0.67191	250000
2019.08.30 08:11:57.327	0.67186	500000	0.6719	250000
2019.08.30 08:11:58.694	0.67186	1500000	0.67191	250000
2019.08.30 08:11:59.782	0.67186	2500000	0.67191	250000
2019.08.30 08:11:59.925	0.67186	3500000	0.67191	250000
2019.08.30 08:11:59.982	0.67186	1500000	0.67191	250000
2019.08.30 08:12:00.243	0.67186	1743000	0.67191	250000
2019.08.30 08:12:00.371	0.67186	500000	0.6719	250000
2019.08.30 08:12:00.592	0.67186	1000000	0.6719	250000
2019.08.30 08:12:00.693	0.67186	1000000	0.67191	250000
2019.08.30 08:12:00.808	0.67186	1000000	0.6719	250000
2019.08.30 08:12:01.346	0.67186	1000000	0.67191	250000
2019.08.30 08:12:01.639	0.67185	1000000	0.67191	250000
2019.08.30 08:12:03.777	0.67185	1000000	0.6719	250000
2019.08.30 08:12:03.986	0.67185	1000000	0.67189	250000
2019.08.30 08:12:04.920	0.67185	1000000	0.6719	250000
2019.08.30 08:12:06.096	0.67185	1000000	0.67189	250000
2019.08.30 08:12:06.598	0.67185	1000000	0.6719	250000
2019.08.30 08:12:08.098	0.67185	1000000	0.67189	250000
2019.08.30 08:12:08.370	0.67185	2000000	0.67189	250000
2019.08.30 08:12:08.480	0.67185	2700000	0.6719	250000
2019.08.30 08:12:08.569	0.67185	1600000	0.6719	250000
2019.08.30 08:12:08.683	0.67186	1000000	0.6719	250000
2019.08.30 08:12:09.536	0.67184	1000000	0.67189	250000
2019.08.30 08:12:09.686	0.67183	1993000	0.67189	250000
2019.08.30 08:12:10.454	0.67183	6593000	0.67189	250000
2019.08.30 08:12:10.536	0.67183	6493000	0.67189	250000
2019.08.30 08:12:10.664	0.67183	6593000	0.67189	250000
2019.08.30 08:12:10.703	0.67184	1000000	0.67189	250000
2019.08.30 08:12:11.424	0.67183	3493000	0.67189	250000
2019.08.30 08:12:12.847	0.67185	1000000	0.67189	250000
2019.08.30 08:12:12.938	0.67185	1000000	0.6719	250000
2019.08.30 08:12:13.081	0.67185	1500000	0.6719	250000
2019.08.30 08:12:13.098	0.67185	1000000	0.6719	250000
2019.08.30 08:12:13.503	0.67185	2000000	0.6719	250000
2019.08.30 08:12:13.622	0.67185	2600000	0.6719	250000
2019.08.30 08:12:13.724	0.67187	500000	0.67191	250000
2019.08.30 08:12:13.840	0.67185	2000000	0.67189	250000
2019.08.30 08:12:14.026	0.67185	3243000	0.6719	250000
2019.08.30 08:12:14.147	0.67185	2243000	0.6719	250000
2019.08.30 08:12:14.703	0.67185	1000000	0.67189	250000
2019.08.30 08:12:14.819	0.67185	3243000	0.6719	250000
2019.08.30 08:12:14.920	0.67185	2743000	0.67191	250000
2019.08.30 08:12:15.004	0.67185	2243000	0.67191	250000
2019.08.30 08:12:15.121	0.67185	2243000	0.6719	250000
2019.08.30 08:12:15.204	0.67185	3243000	0.6719	250000
2019.08.30 08:12:15.457	0.67185	2243000	0.6719	250000
2019.08.30 08:12:15.800	0.67186	500000	0.67191	250000
2019.08.30 08:12:17.883	0.67188	1000000	0.67192	250000
2019.08.30 08:12:17.975	0.67188	500000	0.67192	250000
2019.08.30 08:12:18.617	0.67188	2000000	0.67192	250000
2019.08.30 08:12:18.727	0.67188	1500000	0.67192	250000
2019.08.30 08:12:18.842	0.67188	2000000	0.67192	250000
2019.08.30 08:12:18.949	0.67188	1500000	0.67192	250000
2019.08.30 08:12:19.057	0.67188	2000000	0.67192	250000
2019.08.30 08:12:19.175	0.67188	1500000	0.67192	250000
2019.08.30 08:12:19.277	0.67188	2000000	0.67192	250000
2019.08.30 08:12:19.388	0.67188	1500000	0.67192	250000
2019.08.30 08:12:19.498	0.67188	2000000	0.67192	250000
2019.08.30 08:12:19.723	0.67188	2500000	0.67192	250000
2019.08.30 08:12:19.830	0.67188	2000000	0.67192	250000
2019.08.30 08:12:19.948	0.67188	1500000	0.67192	250000
2019.08.30 08:12:20.062	0.67188	1000000	0.67192	250000
2019.08.30 08:12:20.163	0.67188	1500000	0.67192	250000
2019.08.30 08:12:20.262	0.67188	1000000	0.67192	250000
2019.08.30 08:12:20.376	0.67188	1500000	0.67192	250000
2019.08.30 08:12:20.437	0.67187	1743000	0.67192	250000
2019.08.30 08:12:21.916	0.67188	500000	0.67192	250000
2019.08.30 08:12:22.027	0.67187	2343000	0.67193	250000
2019.08.30 08:12:22.113	0.67188	500000	0.67193	250000
2019.08.30 08:12:22.213	0.67187	1943000	0.67193	250000
2019.08.30 08:12:22.316	0.67188	500000	0.67193	250000
2019.08.30 08:12:22.417	0.67187	1943000	0.67193	250000
2019.08.30 08:12:22.514	0.67188	500000	0.67193	250000
2019.08.30 08:12:22.614	0.67187	1943000	0.67193	250000
2019.08.30 08:12:22.810	0.67188	500000	0.67193	250000
2019.08.30 08:12:23.114	0.67187	2343000	0.67193	250000
2019.08.30 08:12:23.219	0.67188	500000	0.67193	250000
2019.08.30 08:12:23.314	0.67187	2343000	0.67193	250000
2019.08.30 08:12:23.426	0.67188	500000	0.67193	250000
2019.08.30 08:12:23.515	0.67187	2343000	0.67193	250000
2019.08.30 08:12:23.613	0.67188	500000	0.67193	250000
2019.08.30 08:12:23.720	0.67187	2343000	0.67193	250000
2019.08.30 08:12:23.912	0.67188	500000	0.67193	250000
2019.08.30 08:12:24.321	0.67187	2343000	0.67193	250000
2019.08.30 08:12:24.430	0.67188	2243000	0.67194	250000
2019.08.30 08:12:24.530	0.67188	2743000	0.67194	250000
2019.08.30 08:12:24.560	0.67188	2743000	0.67193	250000
2019.08.30 08:12:25.419	0.67189	500000	0.67193	250000
2019.08.30 08:12:25.514	0.67188	2743000	0.67193	250000
2019.08.30 08:12:25.615	0.67189	500000	0.67193	250000
2019.08.30 08:12:25.716	0.67188	2743000	0.67193	250000
2019.08.30 08:12:25.819	0.67189	500000	0.67193	250000
2019.08.30 08:12:25.920	0.67188	2743000	0.67193	250000
2019.08.30 08:12:26.029	0.67189	500000	0.67193	250000
2019.08.30 08:12:26.128	0.67188	2743000	0.67193	250000
2019.08.30 08:12:26.221	0.67189	500000	0.67193	250000
2019.08.30 08:12:26.585	0.67188	4743000	0.67194	250000
2019.08.30 08:12:26.732	0.67188	4500000	0.67194	250000
2019.08.30 08:12:26.819	0.67188	4500000	0.67193	250000
2019.08.30 08:12:26.944	0.67188	4600000	0.67193	250000
2019.08.30 08:12:27.163	0.67188	1500000	0.67193	250000
2019.08.30 08:12:27.265	0.67187	3943000	0.67192	250000
2019.08.30 08:12:28.216	0.67187	3843000	0.67192	250000
2019.08.30 08:12:28.272	0.67187	4343000	0.67192	250000
2019.08.30 08:12:28.585	0.67189	1000000	0.67193	250000
2019.08.30 08:12:28.753	0.67189	1500000	0.67193	250000
2019.08.30 08:12:28.879	0.67189	4000000	0.67195	250000
2019.08.30 08:12:29.132	0.67189	1500000	0.67194	250000
2019.08.30 08:12:29.237	0.67189	1000000	0.67194	250000
2019.08.30 08:12:29.336	0.67189	1500000	0.67194	250000
2019.08.30 08:12:29.439	0.67189	1000000	0.67194	250000
2019.08.30 08:12:29.658	0.67189	1500000	0.67193	250000
2019.08.30 08:12:29.786	0.67189	1500000	0.67194	250000
2019.08.30 08:12:29.884	0.67189	1000000	0.67194	250000
2019.08.30 08:12:30.003	0.67189	1500000	0.67194	250000
2019.08.30 08:12:30.109	0.67189	1000000	0.67194	250000
2019.08.30 08:12:30.229	0.67189	1000000	0.67193	250000
2019.08.30 08:12:30.437	0.67189	1500000	0.67193	250000
2019.08.30 08:12:30.546	0.67189	1000000	0.67193	250000
2019.08.30 08:12:30.664	0.67189	1500000	0.67193	250000
2019.08.30 08:12:30.772	0.67189	1000000	0.67193	250000
2019.08.30 08:12:30.877	0.67189	1500000	0.67193	250000
2019.08.30 08:12:30.931	0.67189	1000000	0.67193	250000
2019.08.30 08:12:31.102	0.67189	1500000	0.67193	250000
2019.08.30 08:12:31.210	0.67189	1000000	0.67193	250000
2019.08.30 08:12:31.526	0.67189	1500000	0.67193	250000
2019.08.30 08:12:31.645	0.67189	1000000	0.67193	250000
2019.08.30 08:12:32.683	0.67188	1000000	0.67193	250000
2019.08.30 08:12:33.837	0.67188	3000000	0.67193	250000
2019.08.30 08:12:33.939	0.67188	2743000	0.67193	250000
2019.08.30 08:12:34.367	0.67188	1000000	0.67192	250000
2019.08.30 08:12:34.588	0.67187	100000	0.67191	250000
2019.08.30 08:12:34.674	0.67187	500000	0.67191	250000
2019.08.30 08:12:35.039	0.67187	500000	0.67192	250000
2019.08.30 08:12:35.112	0.67187	500000	0.67191	250000
2019.08.30 08:12:35.677	0.67186	1000000	0.67191	250000
2019.08.30 08:12:36.184	0.67186	1500000	0.67192	250000
2019.08.30 08:12:36.981	0.67187	500000	0.67191	250000
2019.08.30 08:12:37.855	0.67186	1000000	0.6719	250000
2019.08.30 08:12:43.576	0.67186	500000	0.6719	250000
2019.08.30 08:12:44.816	0.67184	2343000	0.67189	250000
2019.08.30 08:12:45.787	0.67186	500000	0.6719	250000
2019.08.30 08:12:46.637	0.67184	843000	0.67189	250000
2019.08.30 08:12:47.164	0.67184	1843000	0.67189	250000
2019.08.30 08:12:47.361	0.67184	743000	0.67189	250000
2019.08.30 08:12:47.596	0.67184	500000	0.67188	250000
2019.08.30 08:12:47.670	0.67184	500000	0.67189	250000
2019.08.30 08:12:47.824	0.67185	500000	0.67189	250000
2019.08.30 08:12:53.169	0.67183	1250000	0.67189	250000
2019.08.30 08:12:54.360	0.67183	1750000	0.6719	250000
2019.08.30 08:12:54.411	0.67183	1750000	0.6719	1250000
2019.08.30 08:12:54.671	0.67183	1250000	0.6719	1250000
2019.08.30 08:12:55.218	0.67183	1250000	0.6719	250000
2019.08.30 08:12:55.665	0.67183	750000	0.6719	250000
2019.08.30 08:12:57.323	0.67183	750000	0.67189	250000
2019.08.30 08:12:58.305	0.67183	750000	0.67187	250000
2019.08.30 08:12:58.392	0.67181	1000000	0.67185	250000
2019.08.30 08:12:58.506	0.6718	1600000	0.67184	250000
2019.08.30 08:12:58.595	0.6718	3500000	0.67184	250000
2019.08.30 08:12:58.850	0.67181	500000	0.67185	250000
2019.08.30 08:12:58.890	0.6718	3500000	0.67184	250000
2019.08.30 08:12:59.005	0.67181	500000	0.67185	250000
2019.08.30 08:12:59.270	0.6718	500000	0.67184	250000
2019.08.30 08:13:00.529	0.6718	3500000	0.67184	250000
2019.08.30 08:13:01.038	0.6718	500000	0.67185	250000
2019.08.30 08:13:01.260	0.67178	2243000	0.67183	250000
2019.08.30 08:13:01.336	0.67178	5743000	0.67184	250000
2019.08.30 08:13:01.471	0.6718	500000	0.67185	250000
2019.08.30 08:13:01.570	0.6718	500000	0.67184	250000
2019.08.30 08:13:03.495	0.67179	500000	0.67183	250000
2019.08.30 08:13:06.611	0.67179	1500000	0.67184	250000
2019.08.30 08:13:06.696	0.67179	500000	0.67185	250000
2019.08.30 08:13:06.839	0.67179	500000	0.67184	250000
2019.08.30 08:13:06.944	0.67179	500000	0.67183	250000
2019.08.30 08:13:08.250	0.67179	500000	0.67184	250000
2019.08.30 08:13:08.341	0.67181	743000	0.67185	250000
2019.08.30 08:13:08.475	0.67183	1000000	0.6719	500000
2019.08.30 08:13:08.581	0.67183	500000	0.67188	250000
2019.08.30 08:13:08.694	0.67183	1000000	0.67189	250000
2019.08.30 08:13:09.208	0.67183	1000000	0.67188	250000
2019.08.30 08:13:09.751	0.67183	1000000	0.67187	250000
2019.08.30 08:13:10.632	0.67183	1000000	0.67188	250000
2019.08.30 08:13:11.530	0.67183	1500000	0.67188	250000
2019.08.30 08:13:11.650	0.67183	2000000	0.67188	250000
2019.08.30 08:13:11.748	0.67183	3000000	0.67189	250000
2019.08.30 08:13:11.869	0.67183	1500000	0.67189	250000
2019.08.30 08:13:11.961	0.67183	500000	0.67189	250000
2019.08.30 08:13:12.092	0.67183	500000	0.67188	250000
2019.08.30 08:13:12.308	0.67181	500000	0.67185	250000
2019.08.30 08:13:12.413	0.6718	500000	0.67184	250000
2019.08.30 08:13:12.530	0.67179	1250000	0.67183	250000
2019.08.30 08:13:12.620	0.67179	1750000	0.67183	250000
2019.08.30 08:13:12.731	0.67179	1750000	0.67184	250000
2019.08.30 08:13:12.848	0.67179	750000	0.67183	250000
2019.08.30 08:13:12.967	0.67179	1250000	0.67185	250000
2019.08.30 08:13:13.062	0.67179	750000	0.67185	250000
2019.08.30 08:13:13.146	0.67179	750000	0.67183	250000
2019.08.30 08:13:14.058	0.67177	500000	0.67184	250000
2019.08.30 08:13:14.164	0.67178	500000	0.67184	250000
2019.08.30 08:13:14.260	0.67178	500000	0.67183	250000
2019.08.30 08:13:14.387	0.67178	500000	0.67182	250000
2019.08.30 08:13:17.015	0.67177	500000	0.67181	250000
2019.08.30 08:13:17.984	0.67177	500000	0.67182	250000
2019.08.30 08:13:18.239	0.67177	500000	0.67181	250000
2019.08.30 08:13:20.565	0.67177	500000	0.67182	250000
2019.08.30 08:13:20.773	0.67177	500000	0.67181	250000
2019.08.30 08:13:21.934	0.67177	500000	0.67182	250000
2019.08.30 08:13:22.035	0.67177	500000	0.67183	250000
2019.08.30 08:13:22.139	0.67177	500000	0.67181	250000
2019.08.30 08:13:23.028	0.67177	500000	0.67182	250000
2019.08.30 08:13:23.823	0.67177	500000	0.67183	250000
2019.08.30 08:13:23.929	0.67177	500000	0.67181	250000
2019.08.30 08:13:24.345	0.67177	500000	0.67182	250000
2019.08.30 08:13:24.560	0.67177	500000	0.67183	250000
2019.08.30 08:13:24.772	0.67177	500000	0.67182	250000
2019.08.30 08:13:24.868	0.67177	500000	0.67183	250000
2019.08.30 08:13:24.997	0.67177	500000	0.67182	250000
2019.08.30 08:13:25.282	0.67177	500000	0.67183	250000
2019.08.30 08:13:25.493	0.67177	500000	0.67182	250000
2019.08.30 08:13:26.201	0.67177	500000	0.67181	250000
2019.08.30 08:13:26.257	0.67177	500000	0.67183	250000
2019.08.30 08:13:26.727	0.67177	500000	0.67182	250000
2019.08.30 08:13:27.401	0.67177	500000	0.67181	250000
2019.08.30 08:13:29.267	0.67177	500000	0.67182	250000
2019.08.30 08:13:29.370	0.67177	500000	0.67181	250000
2019.08.30 08:13:31.412	0.67177	500000	0.67182	250000
2019.08.30 08:13:31.670	0.67177	500000	0.67181	250000
2019.08.30 08:13:38.900	0.67175	500000	0.6718	250000
2019.08.30 08:13:39.011	0.67175	243000	0.6718	250000
2019.08.30 08:13:39.089	0.67177	500000	0.67181	250000
2019.08.30 08:13:39.369	0.67177	500000	0.67182	250000
2019.08.30 08:13:39.545	0.67177	500000	0.67181	250000
2019.08.30 08:13:39.645	0.67177	500000	0.67183	250000
2019.08.30 08:13:39.853	0.67177	500000	0.67182	250000
2019.08.30 08:13:41.164	0.67177	500000	0.67181	250000
2019.08.30 08:13:41.293	0.67177	500000	0.67182	250000
2019.08.30 08:13:41.329	0.67178	500000	0.67182	250000
2019.08.30 08:13:43.913	0.67177	500000	0.67181	250000
2019.08.30 08:13:47.152	0.67178	500000	0.67182	250000
2019.08.30 08:13:47.630	0.67177	500000	0.67181	250000
2019.08.30 08:13:47.970	0.67178	500000	0.67182	250000
2019.08.30 08:13:48.076	0.67177	500000	0.67181	250000
2019.08.30 08:13:53.626	0.67177	500000	0.67182	250000
2019.08.30 08:13:53.700	0.67177	500000	0.67181	250000
2019.08.30 08:13:54.284	0.67177	500000	0.67182	250000
2019.08.30 08:13:54.537	0.67177	500000	0.67181	250000
2019.08.30 08:13:54.844	0.67176	500000	0.6718	250000
2019.08.30 08:13:54.952	0.67177	500000	0.67181	250000
2019.08.30 08:13:55.692	0.67176	500000	0.6718	250000
2019.08.30 08:13:55.948	0.67176	743000	0.67182	250000
2019.08.30 08:13:56.054	0.67178	1750000	0.67186	750000
2019.08.30 08:13:56.174	0.67178	500000	0.67184	750000
2019.08.30 08:13:56.271	0.67178	500000	0.67183	250000
2019.08.30 08:13:56.527	0.67178	500000	0.67184	500000
2019.08.30 08:13:56.712	0.67178	500000	0.67184	3000000
2019.08.30 08:13:57.030	0.67178	500000	0.67184	250000
2019.08.30 08:13:57.143	0.67178	500000	0.67185	3750000
2019.08.30 08:13:57.230	0.67178	500000	0.67184	3250000
2019.08.30 08:13:57.404	0.67178	500000	0.67183	250000
2019.08.30 08:13:57.507	0.67178	500000	0.67182	250000
2019.08.30 08:13:57.806	0.67178	750000	0.67185	1500000
2019.08.30 08:13:57.915	0.67178	500000	0.67183	250000
2019.08.30 08:13:58.023	0.67178	500000	0.67184	3750000
2019.08.30 08:13:58.138	0.67178	750000	0.67185	750000
2019.08.30 08:13:58.443	0.67178	500000	0.67184	3250000
2019.08.30 08:13:58.720	0.67178	500000	0.67184	750000
2019.08.30 08:13:58.949	0.67178	500000	0.67185	3750000
2019.08.30 08:13:59.521	0.67178	500000	0.67183	250000
2019.08.30 08:14:00.791	0.67177	500000	0.67183	250000
2019.08.30 08:14:00.909	0.67177	500000	0.67182	250000
2019.08.30 08:14:01.842	0.67177	500000	0.67184	750000
2019.08.30 08:14:02.039	0.67178	750000	0.67185	500000
2019.08.30 08:14:02.151	0.67178	1750000	0.67186	750000
2019.08.30 08:14:02.271	0.6718	500000	0.67186	750000
2019.08.30 08:14:02.492	0.6718	500000	0.67185	250000
2019.08.30 08:14:02.734	0.6718	500000	0.67186	750000
2019.08.30 08:14:03.810	0.67178	1993000	0.67186	750000
2019.08.30 08:14:03.951	0.67178	1743000	0.67185	250000
2019.08.30 08:14:04.202	0.67178	1993000	0.67186	750000
2019.08.30 08:14:04.659	0.67179	250000	0.67186	750000
2019.08.30 08:14:04.740	0.67179	1250000	0.67187	750000
2019.08.30 08:14:04.909	0.67179	250000	0.67187	750000
2019.08.30 08:14:04.980	0.67179	250000	0.67186	250000
2019.08.30 08:14:05.113	0.67179	250000	0.67187	750000
2019.08.30 08:14:05.215	0.67178	1350000	0.67186	250000
2019.08.30 08:14:05.411	0.67178	2450000	0.67186	250000
2019.08.30 08:14:05.497	0.67178	1350000	0.67186	250000
2019.08.30 08:14:05.899	0.67178	1350000	0.67186	750000
2019.08.30 08:14:06.215	0.67178	1950000	0.67186	750000
2019.08.30 08:14:06.542	0.67183	250000	0.67189	2000000
2019.08.30 08:14:06.618	0.67183	250000	0.6719	1000000
2019.08.30 08:14:06.865	0.67183	250000	0.67189	1000000
2019.08.30 08:14:06.976	0.67182	1500000	0.67189	3250000
2019.08.30 08:14:07.205	0.67181	2343000	0.67188	250000
2019.08.30 08:14:07.307	0.67181	2343000	0.67187	250000
2019.08.30 08:14:07.415	0.67182	500000	0.67188	250000
2019.08.30 08:14:07.843	0.6718	343000	0.67184	250000
2019.08.30 08:14:07.944	0.67179	1000000	0.67184	250000
2019.08.30 08:14:08.058	0.67178	4143000	0.67183	250000
2019.08.30 08:14:08.161	0.67178	100000	0.67182	250000
2019.08.30 08:14:08.213	0.67177	2293000	0.67182	250000
2019.08.30 08:14:08.655	0.67177	1293000	0.67182	250000
2019.08.30 08:14:09.990	0.67177	1293000	0.67183	250000
2019.08.30 08:14:10.855	0.67178	1000000	0.67183	250000
2019.08.30 08:14:10.944	0.67178	1243000	0.67183	250000
2019.08.30 08:14:11.142	0.67179	1000000	0.67185	250000
2019.08.30 08:14:11.247	0.67177	3343000	0.67183	250000
2019.08.30 08:14:11.342	0.67177	600000	0.67184	250000
2019.08.30 08:14:11.450	0.67177	500000	0.67184	250000
2019.08.30 08:14:11.572	0.67177	500000	0.67183	250000
2019.08.30 08:14:11.659	0.67177	1500000	0.67184	250000
2019.08.30 08:14:11.868	0.67177	500000	0.67183	250000
2019.08.30 08:14:12.233	0.67176	3343000	0.67183	250000
2019.08.30 08:14:12.339	0.67176	1500000	0.67183	250000
2019.08.30 08:14:12.438	0.67176	1500000	0.67182	250000
2019.08.30 08:14:12.555	0.67176	2500000	0.67183	250000
2019.08.30 08:14:12.665	0.67178	500000	0.67182	250000
2019.08.30 08:14:13.289	0.67178	500000	0.67183	250000
2019.08.30 08:14:13.748	0.67178	500000	0.67182	250000
2019.08.30 08:14:15.997	0.67177	500000	0.67182	250000
2019.08.30 08:14:16.438	0.67177	500000	0.67181	250000
2019.08.30 08:14:17.033	0.67177	2500000	0.67183	250000
2019.08.30 08:14:17.134	0.67178	500000	0.67184	250000
2019.08.30 08:14:17.351	0.67178	500000	0.67183	250000
2019.08.30 08:14:17.442	0.67178	500000	0.67184	250000
2019.08.30 08:14:17.574	0.67178	500000	0.67185	250000
2019.08.30 08:14:17.670	0.67178	500000	0.67183	250000
2019.08.30 08:14:17.750	0.67178	500000	0.67182	250000
2019.08.30 08:14:18.231	0.67177	500000	0.67182	250000
2019.08.30 08:14:18.338	0.67177	3100000	0.67184	250000
2019.08.30 08:14:18.438	0.67177	843000	0.67184	250000
2019.08.30 08:14:18.547	0.67177	1093000	0.67184	250000
2019.08.30 08:14:19.317	0.67178	500000	0.67182	250000
2019.08.30 08:14:20.530	0.67177	500000	0.67182	250000
2019.08.30 08:14:21.074	0.67179	250000	0.67186	1500000
2019.08.30 08:14:21.180	0.6718	250000	0.67187	2750000
2019.08.30 08:14:21.274	0.67179	250000	0.67187	2750000
2019.08.30 08:14:21.732	0.67178	1250000	0.67186	3250000
2019.08.30 08:14:21.835	0.67178	500000	0.67185	250000
2019.08.30 08:14:21.948	0.67178	500000	0.67184	250000
2019.08.30 08:14:22.279	0.67178	500000	0.67183	250000
2019.08.30 08:14:22.355	0.67178	500000	0.67184	250000
2019.08.30 08:14:22.693	0.67178	500000	0.67183	250000
2019.08.30 08:14:22.926	0.67178	500000	0.67182	250000
2019.08.30 08:14:23.043	0.67178	500000	0.67183	250000
2019.08.30 08:14:23.803	0.67178	500000	0.67184	750000
2019.08.30 08:14:25.218	0.67178	750000	0.67185	4500000
2019.08.30 08:14:25.325	0.67178	500000	0.67183	250000
2019.08.30 08:14:25.373	0.67178	500000	0.67184	250000
2019.08.30 08:14:25.743	0.67178	500000	0.67185	4750000
2019.08.30 08:14:26.505	0.67178	500000	0.67184	250000
2019.08.30 08:14:26.615	0.67179	250000	0.67185	250000
2019.08.30 08:14:26.749	0.6718	250000	0.67186	1500000
2019.08.30 08:14:26.955	0.67179	250000	0.67185	1000000
2019.08.30 08:14:27.083	0.67179	250000	0.67186	1500000
2019.08.30 08:14:27.193	0.6718	250000	0.67186	1500000
2019.08.30 08:14:27.310	0.67178	750000	0.67185	1500000
2019.08.30 08:14:27.389	0.67178	500000	0.67184	3250000
2019.08.30 08:14:27.615	0.67178	500000	0.67185	1750000
2019.08.30 08:14:28.260	0.67178	500000	0.67184	250000
2019.08.30 08:14:29.349	0.67178	500000	0.67183	250000
2019.08.30 08:14:30.156	0.67176	750000	0.67183	1500000
2019.08.30 08:14:30.358	0.67176	500000	0.67183	1750000
2019.08.30 08:14:30.655	0.67176	750000	0.67183	1500000
2019.08.30 08:14:30.864	0.67176	750000	0.67183	500000
2019.08.30 08:14:31.283	0.67177	500000	0.67183	500000
2019.08.30 08:14:32.115	0.67178	250000	0.67185	3500000
2019.08.30 08:14:32.191	0.67177	750000	0.67184	3000000
2019.08.30 08:14:32.338	0.67177	750000	0.67185	4000000
2019.08.30 08:14:32.426	0.67177	750000	0.67183	1000000
2019.08.30 08:14:32.529	0.67178	250000	0.67185	3750000
2019.08.30 08:14:32.886	0.67177	750000	0.67185	4000000
2019.08.30 08:14:33.046	0.67178	250000	0.67185	750000
2019.08.30 08:14:33.212	0.67178	250000	0.67184	1000000
2019.08.30 08:14:33.315	0.67178	250000	0.67185	750000
2019.08.30 08:14:33.641	0.67178	250000	0.67184	1000000
2019.08.30 08:14:33.756	0.67178	250000	0.67185	1750000
2019.08.30 08:14:33.862	0.67177	750000	0.67185	1000000
2019.08.30 08:14:33.932	0.67178	250000	0.67185	750000
2019.08.30 08:14:34.139	0.67177	750000	0.67184	500000
2019.08.30 08:14:34.379	0.67178	250000	0.67184	500000
2019.08.30 08:14:34.493	0.67177	750000	0.67184	500000
2019.08.30 08:14:34.549	0.67178	250000	0.67184	500000
2019.08.30 08:14:35.299	0.67177	750000	0.67184	500000
2019.08.30 08:14:35.731	0.67177	250000	0.67184	500000
2019.08.30 08:14:36.063	0.67176	750000	0.67183	1500000
2019.08.30 08:14:36.271	0.67177	250000	0.67184	4500000
2019.08.30 08:14:36.489	0.67178	500000	0.67184	500000
2019.08.30 08:14:36.571	0.67178	500000	0.67183	3000000
2019.08.30 08:14:37.520	0.67177	500000	0.67183	3250000
2019.08.30 08:14:37.663	0.67177	750000	0.67184	3750000
2019.08.30 08:14:38.022	0.67177	750000	0.67185	5750000
2019.08.30 08:14:38.133	0.67178	250000	0.67186	2750000
2019.08.30 08:14:39.137	0.67178	750000	0.67185	500000
2019.08.30 08:14:39.634	0.67178	750000	0.67185	750000
2019.08.30 08:14:40.422	0.67178	500000	0.67184	1500000
2019.08.30 08:14:40.655	0.67178	750000	0.67185	500000
2019.08.30 08:14:40.761	0.67179	250000	0.67186	4500000
2019.08.30 08:14:40.872	0.67179	250000	0.67185	3500000
2019.08.30 08:14:41.085	0.67178	750000	0.67185	3500000
2019.08.30 08:14:42.377	0.67178	750000	0.67185	3750000
2019.08.30 08:14:43.541	0.67178	500000	0.67183	3000000
2019.08.30 08:14:43.902	0.67177	750000	0.67183	3000000
2019.08.30 08:14:44.024	0.67177	500000	0.67184	3750000
2019.08.30 08:14:44.124	0.67177	750000	0.67184	3500000
2019.08.30 08:14:44.185	0.67177	500000	0.67183	3000000
2019.08.30 08:14:44.433	0.67177	750000	0.67183	3000000
2019.08.30 08:14:44.683	0.67177	500000	0.67184	3750000
2019.08.30 08:14:44.865	0.67178	500000	0.67184	3000000
2019.08.30 08:14:45.233	0.67178	500000	0.67184	3250000
2019.08.30 08:14:45.687	0.67178	500000	0.67183	3000000
2019.08.30 08:14:46.166	0.67178	500000	0.67182	250000
2019.08.30 08:14:46.270	0.67177	500000	0.67182	250000
2019.08.30 08:14:46.990	0.67177	500000	0.67183	3250000
2019.08.30 08:14:47.200	0.67177	500000	0.67182	250000
2019.08.30 08:14:47.324	0.67177	500000	0.67183	3250000
2019.08.30 08:14:47.386	0.67177	500000	0.67182	250000
2019.08.30 08:14:47.541	0.67177	500000	0.67184	1750000
2019.08.30 08:14:47.761	0.67177	500000	0.67182	250000
2019.08.30 08:14:48.193	0.67177	500000	0.67183	3250000
2019.08.30 08:14:48.286	0.67177	500000	0.67182	250000
2019.08.30 08:14:48.475	0.67177	500000	0.67184	750000
2019.08.30 08:14:48.852	0.67177	500000	0.67182	250000
2019.08.30 08:14:48.947	0.67177	500000	0.67181	250000
2019.08.30 08:14:49.126	0.67177	500000	0.67182	250000
2019.08.30 08:14:49.239	0.67177	500000	0.67183	750000
2019.08.30 08:14:49.814	0.67177	500000	0.67184	3750000
2019.08.30 08:14:49.907	0.67177	500000	0.67181	250000
2019.08.30 08:14:50.028	0.67176	500000	0.67182	250000
2019.08.30 08:14:50.126	0.67177	250000	0.67185	2750000
2019.08.30 08:14:50.426	0.67176	500000	0.67182	250000
2019.08.30 08:14:51.138	0.67177	500000	0.67182	250000
2019.08.30 08:14:52.702	0.67177	500000	0.67183	250000
2019.08.30 08:14:52.840	0.67177	500000	0.67184	750000
2019.08.30 08:14:53.193	0.67177	750000	0.67185	1750000
2019.08.30 08:14:54.160	0.67177	750000	0.67184	500000
2019.08.30 08:14:55.512	0.67178	250000	0.67184	500000
2019.08.30 08:14:55.839	0.67177	750000	0.67184	500000
2019.08.30 08:14:59.230	0.67177	1750000	0.67184	500000
2019.08.30 08:14:59.488	0.67177	750000	0.67184	500000
2019.08.30 08:15:02.063	0.67178	250000	0.67184	500000
2019.08.30 08:15:02.151	0.67177	750000	0.67184	500000
2019.08.30 08:15:02.357	0.67178	250000	0.67185	1750000
2019.08.30 08:15:02.726	0.67177	250000	0.67185	1750000
2019.08.30 08:15:03.184	0.67177	250000	0.67184	500000
2019.08.30 08:15:05.552	0.67177	750000	0.67184	500000
2019.08.30 08:15:06.106	0.67178	250000	0.67184	500000
2019.08.30 08:15:06.224	0.67177	750000	0.67184	500000
2019.08.30 08:15:06.413	0.67177	500000	0.67184	3750000
2019.08.30 08:15:06.909	0.67177	500000	0.67184	750000
2019.08.30 08:15:07.036	0.67178	250000	0.67184	500000
2019.08.30 08:15:07.219	0.67178	250000	0.67185	1750000
2019.08.30 08:15:07.344	0.67177	750000	0.67184	500000
2019.08.30 08:15:07.472	0.67178	250000	0.67184	500000
2019.08.30 08:15:08.389	0.67178	250000	0.67185	2500000
2019.08.30 08:15:08.727	0.67177	750000	0.67185	2750000
2019.08.30 08:15:09.444	0.67177	750000	0.67184	500000
2019.08.30 08:15:09.952	0.67177	250000	0.67183	500000
2019.08.30 08:15:10.275	0.67178	250000	0.67183	500000
2019.08.30 08:15:11.220	0.67177	250000	0.67183	500000
2019.08.30 08:15:11.330	0.67178	250000	0.67183	500000
2019.08.30 08:15:11.425	0.67177	250000	0.67183	500000
2019.08.30 08:15:13.466	0.67177	250000	0.67183	1000000
2019.08.30 08:15:14.686	0.67177	250000	0.67183	500000
2019.08.30 08:15:15.689	0.67178	250000	0.67183	500000
2019.08.30 08:15:15.867	0.67177	250000	0.67183	500000
2019.08.30 08:15:17.591	0.67176	1250000	0.67183	3500000
2019.08.30 08:15:17.716	0.67176	250000	0.67183	3500000
2019.08.30 08:15:17.818	0.67177	250000	0.67182	1000000
2019.08.30 08:15:17.938	0.67175	250000	0.67181	2500000
2019.08.30 08:15:18.025	0.67174	250000	0.6718	3000000
2019.08.30 08:15:22.860	0.67174	250000	0.6718	1000000
2019.08.30 08:15:29.352	0.67174	250000	0.67181	3250000
2019.08.30 08:15:32.036	0.67175	500000	0.6718	250000
2019.08.30 08:15:32.155	0.67175	750000	0.67182	250000
2019.08.30 08:15:32.262	0.67175	500000	0.67181	250000
2019.08.30 08:15:32.338	0.67175	750000	0.67183	2250000
2019.08.30 08:15:33.021	0.67176	250000	0.67183	2250000
2019.08.30 08:15:34.661	0.67175	250000	0.67183	2250000
2019.08.30 08:15:34.745	0.67175	250000	0.67183	4250000
2019.08.30 08:15:34.846	0.67175	250000	0.67182	250000
2019.08.30 08:15:35.863	0.67175	500000	0.67181	250000
2019.08.30 08:15:36.100	0.67175	500000	0.67182	250000
2019.08.30 08:15:37.501	0.67175	750000	0.67183	4250000
2019.08.30 08:15:38.606	0.67175	750000	0.67182	500000
2019.08.30 08:15:40.248	0.67175	750000	0.67182	750000
2019.08.30 08:15:40.825	0.67176	250000	0.67182	500000
2019.08.30 08:15:41.572	0.67175	750000	0.67182	750000
2019.08.30 08:15:41.856	0.67175	750000	0.67182	500000
2019.08.30 08:15:42.212	0.67175	750000	0.67182	750000
2019.08.30 08:15:42.923	0.67175	500000	0.67182	750000
2019.08.30 08:15:43.407	0.67175	500000	0.67181	250000
2019.08.30 08:15:43.471	0.67174	750000	0.67181	1750000
2019.08.30 08:15:43.728	0.67174	750000	0.6718	1000000
2019.08.30 08:15:43.813	0.67173	1750000	0.6718	1250000
2019.08.30 08:15:43.954	0.67173	1750000	0.67179	3000000
2019.08.30 08:15:44.080	0.67174	250000	0.6718	1000000
2019.08.30 08:15:44.188	0.67174	250000	0.67181	1250000
2019.08.30 08:15:44.294	0.67174	250000	0.6718	3000000
2019.08.30 08:15:44.383	0.67174	250000	0.67181	3250000
2019.08.30 08:15:44.595	0.67175	250000	0.67181	3000000
2019.08.30 08:15:44.684	0.67175	250000	0.67182	2500000
2019.08.30 08:15:44.867	0.67175	250000	0.67181	3000000
2019.08.30 08:15:45.473	0.67173	1250000	0.67181	3250000
2019.08.30 08:15:45.576	0.67174	250000	0.67181	3250000
2019.08.30 08:15:45.690	0.67175	250000	0.67181	3000000
2019.08.30 08:15:46.004	0.67173	1250000	0.67181	3250000
2019.08.30 08:15:46.217	0.67174	250000	0.67181	3000000
2019.08.30 08:15:49.425	0.67174	250000	0.67182	4250000
2019.08.30 08:15:49.622	0.67175	250000	0.67182	4250000
2019.08.30 08:15:49.691	0.67175	250000	0.67181	3000000
2019.08.30 08:15:49.880	0.67174	250000	0.67181	3250000
2019.08.30 08:15:50.292	0.67174	250000	0.67181	3000000
2019.08.30 08:15:50.535	0.67175	250000	0.67181	3000000
2019.08.30 08:15:51.640	0.67173	1250000	0.6718	250000
2019.08.30 08:15:51.777	0.67174	250000	0.67181	3250000
2019.08.30 08:15:53.148	0.67175	250000	0.67181	1000000
2019.08.30 08:15:53.218	0.67175	250000	0.67182	1500000
2019.08.30 08:15:53.404	0.67176	250000	0.67183	2250000
2019.08.30 08:15:53.518	0.67175	750000	0.67183	2250000
2019.08.30 08:15:53.654	0.67175	250000	0.67181	500000
2019.08.30 08:15:54.794	0.67175	250000	0.67182	250000
2019.08.30 08:15:54.863	0.67175	250000	0.67183	2750000
2019.08.30 08:15:54.991	0.67174	1750000	0.67182	250000
2019.08.30 08:15:55.285	0.67174	1750000	0.67181	250000
2019.08.30 08:15:55.386	0.67174	1750000	0.67182	250000
2019.08.30 08:15:56.506	0.67174	2750000	0.67182	250000
2019.08.30 08:15:57.899	0.67174	2750000	0.67181	500000
2019.08.30 08:16:00.861	0.67174	750000	0.67181	500000
2019.08.30 08:16:01.111	0.67174	750000	0.67181	750000
2019.08.30 08:16:01.361	0.67174	250000	0.67181	750000
2019.08.30 08:16:01.666	0.67174	250000	0.6718	1000000
2019.08.30 08:16:01.869	0.67174	250000	0.67181	750000
2019.08.30 08:16:02.378	0.67174	250000	0.67181	1250000
2019.08.30 08:16:03.632	0.67173	1750000	0.6718	3000000
2019.08.30 08:16:03.945	0.67174	250000	0.6718	3000000
2019.08.30 08:16:05.006	0.67173	1850000	0.6718	3000000
2019.08.30 08:16:05.571	0.67174	250000	0.67182	3750000
2019.08.30 08:16:05.649	0.67174	250000	0.67182	3250000
2019.08.30 08:16:06.433	0.67175	250000	0.67182	3250000
2019.08.30 08:16:06.740	0.67174	250000	0.67182	3250000
2019.08.30 08:16:08.455	0.67174	250000	0.67181	3250000
2019.08.30 08:16:08.912	0.67173	1250000	0.6718	250000
2019.08.30 08:16:09.160	0.67173	250000	0.6718	250000
2019.08.30 08:16:09.703	0.67174	250000	0.67181	3250000
2019.08.30 08:16:09.975	0.67173	750000	0.6718	250000
2019.08.30 08:16:10.028	0.67174	250000	0.67181	3250000
2019.08.30 08:16:10.625	0.67173	250000	0.67181	3250000
2019.08.30 08:16:12.137	0.67174	250000	0.67181	3250000
2019.08.30 08:16:12.719	0.67175	250000	0.67182	3250000
2019.08.30 08:16:13.038	0.67176	250000	0.67182	3000000
2019.08.30 08:16:13.159	0.67175	250000	0.67182	3250000
2019.08.30 08:16:13.262	0.67174	250000	0.67182	3250000
2019.08.30 08:16:13.487	0.67175	250000	0.67181	3000000
2019.08.30 08:16:13.589	0.67174	250000	0.67181	3250000
2019.08.30 08:16:19.382	0.67175	250000	0.67181	3000000
2019.08.30 08:16:19.933	0.67173	1750000	0.6718	1250000
2019.08.30 08:16:20.113	0.67174	250000	0.6718	1000000
2019.08.30 08:16:20.349	0.67175	250000	0.6718	2000000
2019.08.30 08:16:20.445	0.67174	250000	0.6718	2000000
2019.08.30 08:16:21.690	0.67174	250000	0.67179	500000
2019.08.30 08:16:22.369	0.67175	250000	0.67179	500000
2019.08.30 08:16:23.217	0.67175	250000	0.6718	3000000
2019.08.30 08:16:24.290	0.67175	250000	0.6718	2000000
2019.08.30 08:16:24.430	0.67174	250000	0.6718	3000000
2019.08.30 08:16:24.694	0.67175	250000	0.6718	3000000
2019.08.30 08:16:25.146	0.67174	250000	0.6718	2000000
2019.08.30 08:16:25.306	0.67175	250000	0.6718	2000000
2019.08.30 08:16:25.409	0.67174	250000	0.6718	2000000
2019.08.30 08:16:25.613	0.67175	250000	0.6718	2000000
2019.08.30 08:16:27.148	0.67174	250000	0.6718	2000000
2019.08.30 08:16:28.150	0.67174	250000	0.6718	1500000
2019.08.30 08:16:28.401	0.67175	250000	0.6718	1500000
2019.08.30 08:16:28.693	0.67174	250000	0.6718	1500000
2019.08.30 08:16:29.321	0.67174	250000	0.6718	2000000
2019.08.30 08:16:29.833	0.67174	250000	0.6718	1000000
2019.08.30 08:16:31.869	0.67175	250000	0.6718	1000000
2019.08.30 08:16:32.395	0.67174	250000	0.6718	1000000
2019.08.30 08:16:33.075	0.67175	250000	0.6718	1000000
2019.08.30 08:16:35.464	0.67175	250000	0.6718	2000000
2019.08.30 08:16:35.679	0.67175	250000	0.6718	1000000
2019.08.30 08:16:40.284	0.67174	250000	0.6718	1000000
2019.08.30 08:16:42.474	0.67175	250000	0.6718	1000000
2019.08.30 08:16:42.592	0.67174	250000	0.6718	1000000
2019.08.30 08:16:42.695	0.67175	250000	0.6718	1000000
2019.08.30 08:16:44.108	0.67174	250000	0.67179	1000000
2019.08.30 08:16:44.586	0.67175	250000	0.6718	1000000
2019.08.30 08:16:47.794	0.67174	250000	0.6718	1000000
2019.08.30 08:16:48.689	0.67175	250000	0.6718	1000000
2019.08.30 08:16:49.375	0.67176	250000	0.6718	1000000
2019.08.30 08:16:49.479	0.67174	2250000	0.67181	1250000
2019.08.30 08:16:49.588	0.67175	250000	0.67181	4000000
2019.08.30 08:16:49.864	0.67175	250000	0.67181	1000000
2019.08.30 08:16:50.421	0.67174	250000	0.67181	1250000
2019.08.30 08:16:50.504	0.67175	250000	0.67181	1000000
2019.08.30 08:16:51.001	0.67175	250000	0.67181	2000000
2019.08.30 08:16:51.963	0.67176	250000	0.67181	1000000
2019.08.30 08:16:52.199	0.67176	250000	0.67181	2000000
2019.08.30 08:16:52.971	0.67176	250000	0.67181	1000000
2019.08.30 08:16:53.847	0.67175	250000	0.67181	4000000
2019.08.30 08:16:54.385	0.67176	250000	0.67181	4000000
2019.08.30 08:16:54.838	0.67175	250000	0.67181	1000000
2019.08.30 08:16:57.900	0.67175	750000	0.67181	1000000
2019.08.30 08:16:58.015	0.67175	250000	0.67181	1000000
2019.08.30 08:16:58.120	0.67176	250000	0.67181	1000000
2019.08.30 08:16:58.212	0.67174	250000	0.6718	1000000
2019.08.30 08:16:58.326	0.67174	250000	0.67181	1750000
2019.08.30 08:16:58.444	0.67174	250000	0.6718	1000000
2019.08.30 08:16:58.547	0.67175	250000	0.67181	1500000
2019.08.30 08:16:59.684	0.67175	250000	0.67181	1000000
2019.08.30 08:17:00.344	0.67174	1250000	0.67181	1250000
2019.08.30 08:17:00.726	0.67174	1250000	0.6718	500000
2019.08.30 08:17:01.098	0.67174	250000	0.6718	500000
2019.08.30 08:17:01.945	0.67174	2750000	0.6718	500000
2019.08.30 08:17:02.006	0.67174	3250000	0.6718	500000
2019.08.30 08:17:02.268	0.67174	1750000	0.6718	500000
2019.08.30 08:17:02.427	0.67174	2250000	0.6718	500000
2019.08.30 08:17:03.221	0.67174	1750000	0.6718	500000
2019.08.30 08:17:03.745	0.67174	2250000	0.67181	1250000
2019.08.30 08:17:05.322	0.67176	250000	0.67181	3000000
2019.08.30 08:17:05.428	0.67175	250000	0.67181	2000000
2019.08.30 08:17:05.864	0.67175	750000	0.67181	2000000
2019.08.30 08:17:07.117	0.67175	250000	0.67181	3000000
2019.08.30 08:17:07.420	0.67174	250000	0.6718	500000
2019.08.30 08:17:08.121	0.67174	250000	0.67181	2750000
2019.08.30 08:17:08.363	0.67175	250000	0.6718	500000
2019.08.30 08:17:09.046	0.67176	250000	0.6718	500000
2019.08.30 08:17:10.369	0.67176	250000	0.6718	1000000
2019.08.30 08:17:10.739	0.67176	250000	0.6718	500000
2019.08.30 08:17:13.152	0.67176	250000	0.67181	1750000
2019.08.30 08:17:14.036	0.67175	250000	0.67181	750000
2019.08.30 08:17:14.692	0.67176	250000	0.67181	750000
2019.08.30 08:17:14.859	0.67175	250000	0.67181	750000
2019.08.30 08:17:15.719	0.67174	250000	0.6718	1000000
2019.08.30 08:17:16.057	0.67175	250000	0.6718	500000
2019.08.30 08:17:16.367	0.67174	250000	0.6718	500000
2019.08.30 08:17:17.013	0.67174	250000	0.67181	4750000
2019.08.30 08:17:17.484	0.67173	4750000	0.6718	250000
2019.08.30 08:17:18.137	0.67173	3750000	0.6718	250000
2019.08.30 08:17:18.238	0.67175	250000	0.67181	1750000
2019.08.30 08:17:19.637	0.67174	250000	0.67181	2000000
2019.08.30 08:17:22.279	0.67174	250000	0.67181	1500000
2019.08.30 08:17:23.041	0.67173	4750000	0.6718	250000
2019.08.30 08:17:23.154	0.67173	4250000	0.6718	250000
2019.08.30 08:17:23.252	0.67173	3750000	0.6718	250000
2019.08.30 08:17:23.347	0.67175	250000	0.67181	3500000
2019.08.30 08:17:23.936	0.67175	250000	0.67181	500000
2019.08.30 08:17:24.370	0.67174	1250000	0.67181	750000
2019.08.30 08:17:24.481	0.67178	500000	0.67183	1500000
2019.08.30 08:17:24.572	0.67178	1250000	0.67183	500000
2019.08.30 08:17:24.921	0.67178	500000	0.67182	500000
2019.08.30 08:17:25.024	0.67177	250000	0.67182	1000000
2019.08.30 08:17:25.100	0.67176	250000	0.67182	1000000
2019.08.30 08:17:25.204	0.67177	250000	0.67182	1000000
2019.08.30 08:17:25.734	0.67177	250000	0.67182	500000
2019.08.30 08:17:26.040	0.67175	1500000	0.67181	250000
2019.08.30 08:17:26.513	0.67175	1750000	0.67182	750000
2019.08.30 08:17:26.660	0.67177	250000	0.67182	500000
2019.08.30 08:17:27.724	0.67177	250000	0.67182	1000000
2019.08.30 08:17:27.798	0.67176	250000	0.67182	1000000
2019.08.30 08:17:28.626	0.67175	750000	0.67181	500000
2019.08.30 08:17:28.703	0.67176	250000	0.6718	500000
2019.08.30 08:17:29.053	0.67176	250000	0.67181	2000000
2019.08.30 08:17:31.559	0.67176	250000	0.6718	500000
2019.08.30 08:17:35.301	0.67176	250000	0.67181	500000
2019.08.30 08:17:35.489	0.67177	250000	0.67181	500000
2019.08.30 08:17:35.563	0.67177	250000	0.67182	500000
2019.08.30 08:17:35.817	0.67177	250000	0.67182	1000000
2019.08.30 08:17:37.143	0.67177	250000	0.67182	2500000
2019.08.30 08:17:40.368	0.67177	250000	0.67182	1500000
2019.08.30 08:17:41.092	0.67176	250000	0.67182	1500000
2019.08.30 08:17:41.362	0.67175	1750000	0.67182	1750000
2019.08.30 08:17:41.545	0.67176	250000	0.67182	1500000
2019.08.30 08:17:44.138	0.67175	2750000	0.67182	1750000
2019.08.30 08:17:44.380	0.67176	250000	0.67182	1500000
2019.08.30 08:17:47.560	0.67175	2750000	0.67182	1750000
2019.08.30 08:17:47.768	0.67176	250000	0.67182	1500000
2019.08.30 08:17:48.488	0.67176	250000	0.67182	1000000
2019.08.30 08:17:49.482	0.67176	1250000	0.67182	1000000
2019.08.30 08:17:49.604	0.67177	250000	0.67182	1000000
2019.08.30 08:17:50.844	0.67177	250000	0.67182	1500000
2019.08.30 08:17:51.825	0.67177	250000	0.67182	1000000
2019.08.30 08:17:52.587	0.67176	2750000	0.67182	1000000
2019.08.30 08:17:52.657	0.67176	2993000	0.67182	1000000
2019.08.30 08:17:52.776	0.67177	250000	0.67183	1500000
2019.08.30 08:17:53.691	0.67176	3250000	0.67183	1750000
2019.08.30 08:17:53.791	0.67176	2250000	0.67183	1750000
2019.08.30 08:17:53.892	0.67176	2250000	0.67182	1000000
2019.08.30 08:17:53.997	0.67176	3750000	0.67182	1000000
2019.08.30 08:17:54.146	0.67176	2750000	0.67182	1000000
2019.08.30 08:17:54.826	0.67176	3750000	0.67182	1000000
2019.08.30 08:17:54.901	0.67176	2250000	0.67182	1000000
2019.08.30 08:17:55.004	0.67176	4250000	0.67182	1000000
2019.08.30 08:17:55.305	0.67176	3250000	0.67182	1000000
2019.08.30 08:17:56.614	0.67177	500000	0.67182	1000000
2019.08.30 08:17:56.710	0.67176	3493000	0.67182	1000000
2019.08.30 08:17:56.821	0.67177	500000	0.67182	1000000
2019.08.30 08:17:56.954	0.67176	3250000	0.67182	1000000
2019.08.30 08:17:57.074	0.67177	500000	0.67182	1000000
2019.08.30 08:17:57.141	0.67176	2750000	0.67182	1000000
2019.08.30 08:17:57.298	0.67176	2250000	0.67182	1000000
2019.08.30 08:17:57.403	0.67177	500000	0.67182	1000000
2019.08.30 08:17:57.499	0.67176	250000	0.67182	1000000
2019.08.30 08:17:57.810	0.67176	3250000	0.67182	1000000
2019.08.30 08:17:58.103	0.67177	250000	0.67182	1000000
2019.08.30 08:18:00.873	0.67177	750000	0.67182	1000000
2019.08.30 08:18:00.963	0.67177	250000	0.67182	1000000
2019.08.30 08:18:01.535	0.67177	1250000	0.67183	500000
2019.08.30 08:18:01.625	0.67177	1250000	0.67184	3500000
2019.08.30 08:18:01.740	0.67178	250000	0.67184	2500000
2019.08.30 08:18:01.977	0.67178	250000	0.67184	1500000
2019.08.30 08:18:02.863	0.67178	750000	0.67184	500000
2019.08.30 08:18:03.283	0.67178	500000	0.67184	500000
2019.08.30 08:18:04.139	0.67178	250000	0.67184	500000
2019.08.30 08:18:04.442	0.67177	1000000	0.67184	1250000
2019.08.30 08:18:04.691	0.67177	1250000	0.67184	1250000
2019.08.30 08:18:05.913	0.67177	1750000	0.67184	1250000
2019.08.30 08:18:06.015	0.67177	1250000	0.67184	1250000
2019.08.30 08:18:06.112	0.67177	1750000	0.67184	1250000
2019.08.30 08:18:06.214	0.67177	1250000	0.67184	750000
2019.08.30 08:18:07.539	0.67177	1250000	0.67184	1250000
2019.08.30 08:18:07.618	0.67177	1250000	0.67183	500000
2019.08.30 08:18:08.329	0.67177	1250000	0.67184	1250000
2019.08.30 08:18:08.432	0.67177	2250000	0.67184	750000
2019.08.30 08:18:08.533	0.67178	250000	0.67184	500000
2019.08.30 08:18:10.163	0.67179	250000	0.67184	500000
2019.08.30 08:18:10.725	0.6718	250000	0.67184	500000
2019.08.30 08:18:10.793	0.67179	250000	0.67184	500000
2019.08.30 08:18:11.139	0.67178	250000	0.67184	500000
2019.08.30 08:18:11.427	0.67178	750000	0.67184	500000
2019.08.30 08:18:11.876	0.67179	250000	0.67184	500000
2019.08.30 08:18:12.111	0.67178	500000	0.67184	1750000
2019.08.30 08:18:12.649	0.67177	1000000	0.67184	1750000
2019.08.30 08:18:12.726	0.67178	250000	0.67184	1500000
2019.08.30 08:18:13.541	0.67179	250000	0.67184	500000
2019.08.30 08:18:13.901	0.67179	250000	0.67184	1500000
2019.08.30 08:18:14.001	0.67178	1250000	0.67184	1500000
2019.08.30 08:18:15.536	0.67179	250000	0.67184	500000
2019.08.30 08:18:15.634	0.67179	250000	0.67184	1500000
2019.08.30 08:18:15.742	0.67178	1250000	0.67184	500000
2019.08.30 08:18:16.072	0.67179	250000	0.67184	500000
2019.08.30 08:18:16.568	0.67178	250000	0.67184	1000000
2019.08.30 08:18:16.792	0.67178	250000	0.67184	500000
2019.08.30 08:18:17.148	0.67178	250000	0.67185	2750000
2019.08.30 08:18:17.498	0.67178	250000	0.67184	500000
2019.08.30 08:18:17.595	0.67177	1250000	0.67183	1250000
2019.08.30 08:18:17.844	0.67178	250000	0.67183	250000
2019.08.30 08:18:17.999	0.67178	1250000	0.67184	500000
2019.08.30 08:18:19.044	0.67179	250000	0.67184	500000
2019.08.30 08:18:19.397	0.67178	250000	0.67184	500000
2019.08.30 08:18:19.981	0.67178	250000	0.67183	500000
2019.08.30 08:18:23.477	0.67178	250000	0.67184	1500000
2019.08.30 08:18:23.842	0.67178	250000	0.67184	500000
2019.08.30 08:18:24.483	0.67178	250000	0.67185	2250000
2019.08.30 08:18:27.904	0.67179	250000	0.67184	500000
2019.08.30 08:18:29.554	0.67177	1250000	0.67184	1250000
2019.08.30 08:18:29.762	0.67177	1250000	0.67183	1000000
2019.08.30 08:18:30.655	0.67179	250000	0.67184	500000
2019.08.30 08:18:30.765	0.67178	250000	0.67185	2750000
2019.08.30 08:18:30.984	0.67179	250000	0.67183	1000000
2019.08.30 08:18:32.443	0.67178	250000	0.67183	1000000
2019.08.30 08:18:34.798	0.67178	250000	0.67185	2250000
2019.08.30 08:18:34.951	0.67178	250000	0.67185	2000000
2019.08.30 08:18:35.691	0.67179	250000	0.67184	500000
2019.08.30 08:18:39.733	0.67178	250000	0.67184	500000
2019.08.30 08:18:39.835	0.67179	250000	0.67185	1000000
2019.08.30 08:18:40.144	0.67179	250000	0.67185	2000000
2019.08.30 08:18:42.078	0.67178	250000	0.67185	2000000
2019.08.30 08:18:42.250	0.67177	250000	0.67184	1750000
2019.08.30 08:18:42.776	0.67178	250000	0.67182	1000000
2019.08.30 08:18:45.060	0.67177	250000	0.67181	1000000
2019.08.30 08:18:45.399	0.67178	250000	0.67182	1000000
2019.08.30 08:18:46.346	0.67177	250000	0.67181	1000000
2019.08.30 08:18:50.018	0.67178	250000	0.67182	1000000
2019.08.30 08:18:50.834	0.67177	250000	0.67181	1000000
2019.08.30 08:18:51.002	0.67178	250000	0.67182	1000000
2019.08.30 08:18:51.303	0.67177	250000	0.67181	1000000
2019.08.30 08:18:52.306	0.67178	250000	0.67182	1000000
2019.08.30 08:18:52.618	0.67177	250000	0.67181	1000000
2019.08.30 08:18:53.187	0.67176	250000	0.67181	500000
2019.08.30 08:18:53.598	0.67177	250000	0.67182	1000000
2019.08.30 08:18:53.720	0.67178	250000	0.67182	1000000
2019.08.30 08:18:54.392	0.67177	250000	0.67181	1000000
2019.08.30 08:18:54.697	0.67178	250000	0.67182	1000000
2019.08.30 08:18:55.991	0.67177	250000	0.67181	1000000
2019.08.30 08:18:58.001	0.67176	250000	0.67181	2000000
2019.08.30 08:19:00.257	0.67175	250000	0.6718	1000000
2019.08.30 08:19:00.620	0.67176	250000	0.6718	1000000
2019.08.30 08:19:01.128	0.67177	250000	0.67181	1000000
2019.08.30 08:19:01.380	0.67177	250000	0.67182	3500000
2019.08.30 08:19:01.858	0.67177	250000	0.67182	2500000
2019.08.30 08:19:02.795	0.67176	250000	0.67182	2500000
2019.08.30 08:19:03.575	0.67176	250000	0.67182	4500000
2019.08.30 08:19:03.798	0.67175	250000	0.67182	4500000
2019.08.30 08:19:05.542	0.67176	250000	0.67182	1000000
2019.08.30 08:19:05.643	0.67177	250000	0.67182	1000000
2019.08.30 08:19:05.752	0.67176	250000	0.67181	1000000
2019.08.30 08:19:05.957	0.67175	250000	0.67181	1000000
2019.08.30 08:19:06.081	0.67176	250000	0.6718	3000000
2019.08.30 08:19:06.863	0.67175	250000	0.6718	3000000
2019.08.30 08:19:06.968	0.67176	250000	0.6718	3000000
2019.08.30 08:19:11.608	0.67175	250000	0.67181	2000000
2019.08.30 08:19:11.923	0.67175	250000	0.67182	3000000
2019.08.30 08:19:12.024	0.67174	250000	0.67181	3250000
2019.08.30 08:19:12.249	0.67174	1750000	0.67181	3250000
2019.08.30 08:19:12.280	0.67174	1750000	0.67181	250000
2019.08.30 08:19:12.641	0.67176	250000	0.67182	4500000
2019.08.30 08:19:12.836	0.67176	250000	0.67182	1000000
2019.08.30 08:19:13.339	0.67176	250000	0.67182	1500000
2019.08.30 08:19:14.940	0.67177	250000	0.67182	1500000
2019.08.30 08:19:15.906	0.67176	250000	0.67182	1500000
2019.08.30 08:19:17.089	0.67176	250000	0.6718	500000
2019.08.30 08:19:20.551	0.67178	250000	0.67182	1000000
2019.08.30 08:19:20.986	0.67177	3250000	0.67182	1000000
2019.08.30 08:19:21.869	0.67176	1750000	0.67182	1000000
2019.08.30 08:19:21.983	0.67176	1250000	0.67182	1000000
2019.08.30 08:19:22.524	0.67177	250000	0.67182	1000000
2019.08.30 08:19:22.570	0.67175	250000	0.6718	500000
2019.08.30 08:19:22.662	0.67175	250000	0.67182	3500000
2019.08.30 08:19:23.468	0.67176	500000	0.67182	2250000
2019.08.30 08:19:23.924	0.67176	500000	0.67182	1750000
2019.08.30 08:19:24.090	0.67175	1000000	0.67181	250000
2019.08.30 08:19:24.939	0.67176	3000000	0.67182	1750000
2019.08.30 08:19:25.223	0.67176	3000000	0.67182	1250000
2019.08.30 08:19:26.281	0.67175	3250000	0.67182	1250000
2019.08.30 08:19:27.791	0.67175	3000000	0.67182	1250000
2019.08.30 08:19:28.545	0.67175	3000000	0.67181	250000
2019.08.30 08:19:29.075	0.67175	3250000	0.67183	4250000
2019.08.30 08:19:29.171	0.67175	3250000	0.67183	3750000
2019.08.30 08:19:29.535	0.67175	3250000	0.67183	2750000
2019.08.30 08:19:30.034	0.67176	1250000	0.67183	2750000
2019.08.30 08:19:30.172	0.67176	1250000	0.67183	2250000
2019.08.30 08:19:30.356	0.67177	250000	0.67183	2000000
2019.08.30 08:19:30.546	0.67177	250000	0.67183	1500000
2019.08.30 08:19:31.144	0.67176	1250000	0.67183	1500000
2019.08.30 08:19:31.265	0.67178	250000	0.67184	1500000
2019.08.30 08:19:31.366	0.67177	1250000	0.67184	750000
2019.08.30 08:19:31.571	0.67178	250000	0.67185	1750000
2019.08.30 08:19:31.672	0.67178	250000	0.67184	500000
2019.08.30 08:19:32.254	0.67178	250000	0.67185	1750000
2019.08.30 08:19:32.325	0.67179	250000	0.67185	1500000
2019.08.30 08:19:32.963	0.67178	250000	0.67185	5250000
2019.08.30 08:19:33.270	0.67179	250000	0.67185	5000000
2019.08.30 08:19:33.521	0.67178	250000	0.67185	5000000
2019.08.30 08:19:34.096	0.67179	250000	0.67184	1000000
2019.08.30 08:19:34.294	0.67179	250000	0.67184	1500000
2019.08.30 08:19:35.257	0.67179	250000	0.67184	1000000
2019.08.30 08:19:35.861	0.67179	250000	0.67183	1000000
2019.08.30 08:19:37.166	0.67178	250000	0.67182	1000000
2019.08.30 08:19:37.273	0.67177	250000	0.67182	2000000
2019.08.30 08:19:37.389	0.67176	250000	0.67182	1500000
2019.08.30 08:19:38.157	0.67177	250000	0.67182	1500000
2019.08.30 08:19:38.271	0.67177	250000	0.67181	1000000
2019.08.30 08:19:38.329	0.67175	250000	0.67181	1000000
2019.08.30 08:19:38.390	0.67174	1250000	0.67182	1250000
2019.08.30 08:19:38.812	0.67175	1000000	0.67182	1250000
2019.08.30 08:19:39.149	0.67175	1250000	0.67182	1250000
2019.08.30 08:19:40.263	0.67175	1250000	0.67182	750000
2019.08.30 08:19:40.516	0.67175	1250000	0.67182	250000
2019.08.30 08:19:41.400	0.67175	1000000	0.67182	250000
2019.08.30 08:19:42.087	0.67174	1250000	0.67182	750000
2019.08.30 08:19:42.293	0.67174	250000	0.67181	250000
2019.08.30 08:19:42.392	0.67174	250000	0.6718	1000000
2019.08.30 08:19:42.599	0.67175	250000	0.6718	1000000
2019.08.30 08:19:43.585	0.67175	250000	0.67182	1750000
2019.08.30 08:19:45.795	0.67175	250000	0.67182	3750000
2019.08.30 08:19:45.863	0.67175	250000	0.6718	1000000
2019.08.30 08:19:46.139	0.67174	250000	0.67181	250000
2019.08.30 08:19:46.242	0.67174	250000	0.6718	1000000
2019.08.30 08:19:46.448	0.67175	250000	0.67181	500000
2019.08.30 08:19:47.083	0.67174	250000	0.67181	750000
2019.08.30 08:19:47.336	0.67174	250000	0.67181	250000
2019.08.30 08:19:47.822	0.67174	1250000	0.67181	250000
2019.08.30 08:19:48.542	0.67174	250000	0.6718	1000000
2019.08.30 08:19:48.840	0.67173	1350000	0.6718	1250000
2019.08.30 08:19:48.934	0.67174	250000	0.6718	1000000
2019.08.30 08:19:49.751	0.67173	3350000	0.67181	750000
2019.08.30 08:19:49.853	0.67174	1000000	0.6718	250000
2019.08.30 08:19:50.120	0.67173	4350000	0.6718	250000
2019.08.30 08:19:52.911	0.67174	250000	0.67181	250000
2019.08.30 08:19:55.744	0.67174	1250000	0.67181	250000
2019.08.30 08:19:55.861	0.67176	1000000	0.67182	500000
2019.08.30 08:19:56.508	0.67177	250000	0.67182	500000
2019.08.30 08:19:57.011	0.67176	1250000	0.67182	500000
2019.08.30 08:19:58.359	0.67175	3750000	0.67182	500000
2019.08.30 08:19:58.716	0.67176	250000	0.67181	500000
2019.08.30 08:19:58.789	0.67175	4250000	0.67181	500000
2019.08.30 08:20:00.582	0.67175	1000000	0.67181	500000
2019.08.30 08:20:00.995	0.67175	1000000	0.67179	250000
2019.08.30 08:20:01.218	0.67174	1000000	0.67179	250000
2019.08.30 08:20:01.329	0.67174	4000000	0.6718	750000
2019.08.30 08:20:01.537	0.67174	4500000	0.6718	500000
2019.08.30 08:20:01.866	0.67174	3500000	0.67179	1000000
2019.08.30 08:20:02.437	0.67174	500000	0.67179	1000000
2019.08.30 08:20:02.534	0.67173	4200000	0.67179	1000000
2019.08.30 08:20:02.610	0.67174	3000000	0.67179	1000000
2019.08.30 08:20:03.192	0.67173	6200000	0.67179	1250000
2019.08.30 08:20:03.640	0.67174	3500000	0.67179	1000000
2019.08.30 08:20:03.956	0.67174	3500000	0.6718	1250000
2019.08.30 08:20:04.727	0.67173	6700000	0.67179	250000
2019.08.30 08:20:04.756	0.67173	6700000	0.6718	1250000
2019.08.30 08:20:05.019	0.67173	6200000	0.6718	1250000
2019.08.30 08:20:05.584	0.67173	6200000	0.67179	1000000
2019.08.30 08:20:05.669	0.67173	5100000	0.67179	1000000
2019.08.30 08:20:05.867	0.67173	6100000	0.67179	1000000
2019.08.30 08:20:05.935	0.67173	5100000	0.67179	1000000
2019.08.30 08:20:06.058	0.67173	6100000	0.67179	1000000
2019.08.30 08:20:06.868	0.67173	6600000	0.67179	1000000
2019.08.30 08:20:07.513	0.67174	1000000	0.67179	1000000
2019.08.30 08:20:08.094	0.67174	1000000	0.6718	1250000
2019.08.30 08:20:08.550	0.67173	1500000	0.6718	1250000
2019.08.30 08:20:08.657	0.67173	750000	0.67179	1000000
2019.08.30 08:20:08.742	0.67173	1250000	0.67178	500000
2019.08.30 08:20:08.961	0.67173	2100000	0.67178	500000
2019.08.30 08:20:09.379	0.67173	2100000	0.67177	1000000
2019.08.30 08:20:09.723	0.67173	2100000	0.6718	1250000
2019.08.30 08:20:11.945	0.67173	1100000	0.67179	250000
2019.08.30 08:20:12.727	0.67173	2100000	0.67179	250000
2019.08.30 08:20:14.449	0.67174	3000000	0.6718	1250000
2019.08.30 08:20:14.550	0.67174	3500000	0.6718	1250000
2019.08.30 08:20:14.671	0.67173	3850000	0.6718	1250000
2019.08.30 08:20:14.763	0.67173	1000000	0.67179	250000
2019.08.30 08:20:15.047	0.67173	1500000	0.67179	250000
2019.08.30 08:20:15.233	0.67173	1000000	0.67179	250000
2019.08.30 08:20:20.432	0.67173	1000000	0.67179	1250000
2019.08.30 08:20:20.577	0.67173	500000	0.67179	2250000
2019.08.30 08:20:20.660	0.67173	1000000	0.67179	2250000
2019.08.30 08:20:21.223	0.67173	1000000	0.67179	1250000
2019.08.30 08:20:23.202	0.67173	4000000	0.67179	1250000
2019.08.30 08:20:23.276	0.67174	3500000	0.67179	1250000
2019.08.30 08:20:23.405	0.67173	4750000	0.67179	1000000
2019.08.30 08:20:23.513	0.67173	4250000	0.67179	1000000
2019.08.30 08:20:23.585	0.67173	2850000	0.67179	1000000
2019.08.30 08:20:23.731	0.67173	2100000	0.67179	1000000
2019.08.30 08:20:23.809	0.67173	1600000	0.67179	1000000
2019.08.30 08:20:23.955	0.67173	1100000	0.67179	1250000
2019.08.30 08:20:24.192	0.67173	1600000	0.67179	1250000
2019.08.30 08:20:24.483	0.67175	1000000	0.6718	1250000
2019.08.30 08:20:29.546	0.67173	1000000	0.67179	250000
2019.08.30 08:20:29.743	0.67173	500000	0.67179	1250000
2019.08.30 08:20:29.822	0.67173	1250000	0.67179	1000000
2019.08.30 08:20:30.075	0.67173	1000000	0.67179	1000000
2019.08.30 08:20:30.220	0.67173	1100000	0.67179	1000000
2019.08.30 08:20:30.422	0.67173	1000000	0.67179	1250000
2019.08.30 08:20:30.969	0.67173	1350000	0.6718	2250000
2019.08.30 08:20:31.035	0.67173	1100000	0.67179	250000
2019.08.30 08:20:31.293	0.67173	2100000	0.67179	250000
2019.08.30 08:20:31.383	0.67173	3700000	0.67179	250000
2019.08.30 08:20:31.476	0.67173	3943000	0.67179	250000
2019.08.30 08:20:31.614	0.67174	4000000	0.67179	1000000
2019.08.30 08:20:31.680	0.67174	3500000	0.67179	1000000
2019.08.30 08:20:31.799	0.67174	4000000	0.67179	1000000
2019.08.30 08:20:31.943	0.67174	3500000	0.67179	1000000
2019.08.30 08:20:32.049	0.67173	5200000	0.67179	1250000
2019.08.30 08:20:32.078	0.67173	6200000	0.67179	1250000
2019.08.30 08:20:32.244	0.67173	6200000	0.67179	1000000
2019.08.30 08:20:32.919	0.67173	4100000	0.6718	250000
2019.08.30 08:20:33.025	0.67173	4500000	0.6718	250000
2019.08.30 08:20:33.138	0.67173	1250000	0.6718	250000
2019.08.30 08:20:33.470	0.67173	1100000	0.6718	250000
2019.08.30 08:20:34.467	0.67173	2200000	0.6718	250000
2019.08.30 08:20:34.579	0.67174	3000000	0.6718	250000
2019.08.30 08:20:35.096	0.67174	3000000	0.67179	250000
2019.08.30 08:20:35.191	0.67174	4000000	0.67179	250000
2019.08.30 08:20:35.246	0.67174	4100000	0.67179	250000
2019.08.30 08:20:35.432	0.67174	3500000	0.67179	250000
2019.08.30 08:20:35.562	0.67173	6850000	0.6718	250000
2019.08.30 08:20:35.626	0.67173	1850000	0.6718	250000
2019.08.30 08:20:35.818	0.67173	2700000	0.67179	250000
2019.08.30 08:20:35.959	0.67173	2500000	0.67179	250000
2019.08.30 08:20:37.021	0.67173	2600000	0.67179	250000
2019.08.30 08:20:38.397	0.67173	1100000	0.67179	250000
2019.08.30 08:20:38.683	0.67173	1600000	0.67179	250000
2019.08.30 08:20:39.337	0.67173	4600000	0.67179	250000
2019.08.30 08:20:40.791	0.67173	5700000	0.67179	250000
2019.08.30 08:20:41.947	0.67174	1000000	0.67179	250000
2019.08.30 08:20:42.232	0.67173	1600000	0.67179	250000
2019.08.30 08:20:42.351	0.67173	1500000	0.67179	250000
2019.08.30 08:20:42.643	0.67173	1600000	0.67179	250000
2019.08.30 08:20:42.813	0.67173	1500000	0.67178	250000
2019.08.30 08:20:43.034	0.67173	2350000	0.6718	3250000
2019.08.30 08:20:43.258	0.67173	2350000	0.6718	250000
2019.08.30 08:20:43.519	0.67173	5000000	0.67179	250000
2019.08.30 08:20:43.626	0.67173	5100000	0.6718	250000
2019.08.30 08:20:43.935	0.67173	5600000	0.6718	250000
2019.08.30 08:20:44.022	0.67173	5850000	0.6718	250000
2019.08.30 08:20:44.112	0.67173	5750000	0.6718	250000
2019.08.30 08:20:44.285	0.67173	6250000	0.6718	250000
2019.08.30 08:20:44.529	0.67173	5750000	0.6718	250000
2019.08.30 08:20:44.606	0.67173	6250000	0.6718	250000
2019.08.30 08:20:45.237	0.67174	250000	0.67181	1750000
2019.08.30 08:20:45.444	0.67173	2250000	0.6718	250000
2019.08.30 08:20:45.704	0.67173	2000000	0.6718	250000
2019.08.30 08:20:46.044	0.67173	3500000	0.6718	250000
2019.08.30 08:20:46.148	0.67173	5600000	0.6718	250000
2019.08.30 08:20:46.219	0.67173	6200000	0.6718	250000
2019.08.30 08:20:46.293	0.67173	6700000	0.6718	250000
2019.08.30 08:20:47.381	0.67173	5500000	0.6718	250000
2019.08.30 08:20:47.396	0.67173	5000000	0.6718	250000
2019.08.30 08:20:47.591	0.67175	250000	0.67181	1000000
2019.08.30 08:20:48.307	0.67175	250000	0.67181	1500000
2019.08.30 08:20:49.734	0.67175	250000	0.67181	500000
2019.08.30 08:20:50.493	0.67175	250000	0.67181	1500000
2019.08.30 08:20:50.762	0.67175	250000	0.67181	500000
2019.08.30 08:20:50.973	0.67174	3250000	0.67181	500000
2019.08.30 08:20:51.271	0.67174	3250000	0.67182	4250000
2019.08.30 08:20:51.704	0.67175	250000	0.67182	4250000
2019.08.30 08:20:52.026	0.67175	250000	0.67182	4000000
2019.08.30 08:20:52.510	0.67176	250000	0.67182	4000000
2019.08.30 08:20:52.591	0.67175	250000	0.67182	4250000
2019.08.30 08:20:52.804	0.67175	250000	0.67182	5250000
2019.08.30 08:20:55.099	0.67175	250000	0.67181	1000000
2019.08.30 08:20:55.345	0.67175	250000	0.67182	6250000
2019.08.30 08:20:55.597	0.67175	250000	0.67182	5750000
2019.08.30 08:20:56.454	0.67175	250000	0.67181	1000000
2019.08.30 08:20:56.622	0.67175	250000	0.67179	1000000
2019.08.30 08:20:57.190	0.67175	1250000	0.67179	1000000
2019.08.30 08:20:57.630	0.67175	250000	0.67179	1000000
2019.08.30 08:20:58.244	0.67175	250000	0.67181	1000000
2019.08.30 08:20:59.951	0.67174	5250000	0.67181	1250000
2019.08.30 08:21:00.041	0.67176	1000000	0.67181	1000000
2019.08.30 08:21:00.310	0.67176	1250000	0.67181	1000000
2019.08.30 08:21:01.145	0.67176	1250000	0.6718	1000000
2019.08.30 08:21:02.345	0.67177	250000	0.67181	1000000
2019.08.30 08:21:04.290	0.67177	250000	0.67181	1500000
2019.08.30 08:21:07.033	0.67176	250000	0.6718	1000000
2019.08.30 08:21:07.245	0.67177	250000	0.67181	1500000
2019.08.30 08:21:07.377	0.67175	250000	0.67179	1000000
2019.08.30 08:21:07.683	0.67176	250000	0.6718	1000000
2019.08.30 08:21:07.783	0.67175	250000	0.6718	1000000
2019.08.30 08:21:07.901	0.67176	250000	0.6718	1000000
2019.08.30 08:21:08.459	0.67176	250000	0.6718	500000
2019.08.30 08:21:08.646	0.67176	250000	0.6718	1000000
2019.08.30 08:21:08.783	0.67175	250000	0.6718	1000000
2019.08.30 08:21:09.256	0.67176	250000	0.6718	1000000
2019.08.30 08:21:10.438	0.67176	250000	0.6718	500000
2019.08.30 08:21:10.535	0.67175	250000	0.6718	500000
2019.08.30 08:21:11.308	0.67176	250000	0.6718	500000
2019.08.30 08:21:11.605	0.67175	250000	0.6718	500000
2019.08.30 08:21:14.586	0.67175	250000	0.67181	500000
2019.08.30 08:21:16.222	0.67176	250000	0.67181	500000
2019.08.30 08:21:16.476	0.67176	250000	0.67181	3500000
2019.08.30 08:21:16.587	0.67176	250000	0.6718	500000
2019.08.30 08:21:18.601	0.67175	250000	0.6718	500000
2019.08.30 08:21:18.773	0.67176	250000	0.6718	1500000
2019.08.30 08:21:19.063	0.67176	250000	0.6718	500000
2019.08.30 08:21:21.780	0.67175	250000	0.6718	500000
2019.08.30 08:21:22.440	0.67176	250000	0.6718	500000
2019.08.30 08:21:23.123	0.67175	250000	0.6718	1500000
2019.08.30 08:21:23.382	0.67176	250000	0.6718	500000
2019.08.30 08:21:23.602	0.67176	250000	0.67181	1500000
2019.08.30 08:21:24.137	0.67176	250000	0.67181	1000000
2019.08.30 08:21:26.735	0.67176	250000	0.67181	1500000
2019.08.30 08:21:28.300	0.67176	250000	0.67181	1000000
2019.08.30 08:21:29.235	0.67175	250000	0.67181	1000000
2019.08.30 08:21:29.553	0.67176	250000	0.67181	500000
2019.08.30 08:21:30.694	0.67176	250000	0.6718	1000000
2019.08.30 08:21:31.968	0.67175	3750000	0.6718	1000000
2019.08.30 08:21:32.271	0.67176	250000	0.6718	1000000
2019.08.30 08:21:32.985	0.67176	250000	0.67182	1500000
2019.08.30 08:21:33.664	0.67177	250000	0.67182	1500000
2019.08.30 08:21:34.520	0.67177	250000	0.67181	500000
2019.08.30 08:21:35.848	0.67177	250000	0.67181	1000000
2019.08.30 08:21:36.107	0.67177	250000	0.67181	500000
2019.08.30 08:21:40.181	0.67176	250000	0.67181	500000
2019.08.30 08:21:40.377	0.67177	250000	0.67181	500000
2019.08.30 08:21:40.481	0.67176	250000	0.67181	500000
2019.08.30 08:21:40.695	0.67175	1250000	0.67181	500000
2019.08.30 08:21:40.732	0.67175	1250000	0.67182	1250000
2019.08.30 08:21:41.521	0.67175	1250000	0.67182	750000
2019.08.30 08:21:41.735	0.67175	1250000	0.67181	500000
2019.08.30 08:21:43.386	0.67175	250000	0.67181	500000
2019.08.30 08:21:43.619	0.67175	250000	0.67181	1500000
2019.08.30 08:21:45.331	0.67174	250000	0.67181	1500000
2019.08.30 08:21:46.521	0.67174	250000	0.6718	1000000
2019.08.30 08:21:47.442	0.67176	250000	0.6718	1000000
2019.08.30 08:21:47.545	0.67175	1250000	0.6718	1000000
2019.08.30 08:21:47.744	0.67176	250000	0.67181	1500000
2019.08.30 08:21:48.794	0.67176	250000	0.67181	1000000
2019.08.30 08:21:50.198	0.67176	250000	0.67181	500000
2019.08.30 08:21:50.758	0.67176	250000	0.67182	500000
2019.08.30 08:21:51.692	0.67176	250000	0.67181	500000
2019.08.30 08:21:53.438	0.67176	493000	0.67181	500000
2019.08.30 08:21:53.935	0.67176	250000	0.67181	500000
2019.08.30 08:21:56.217	0.67177	250000	0.67181	500000
2019.08.30 08:21:56.306	0.67177	250000	0.67182	500000
2019.08.30 08:21:58.223	0.67177	250000	0.67181	500000
2019.08.30 08:21:59.010	0.67176	250000	0.67181	500000
2019.08.30 08:22:00.290	0.67176	250000	0.67182	500000
2019.08.30 08:22:03.226	0.67175	750000	0.67181	500000
2019.08.30 08:22:03.550	0.67175	500000	0.67181	750000
2019.08.30 08:22:05.692	0.67175	500000	0.67181	1750000
2019.08.30 08:22:06.582	0.67175	500000	0.67181	1500000
2019.08.30 08:22:06.835	0.67175	750000	0.67181	1500000
2019.08.30 08:22:07.603	0.67175	500000	0.6718	500000
2019.08.30 08:22:08.511	0.67174	2250000	0.6718	500000
2019.08.30 08:22:09.758	0.67175	500000	0.67181	750000
2019.08.30 08:22:10.189	0.67175	500000	0.67181	500000
2019.08.30 08:22:10.639	0.67175	500000	0.6718	500000
2019.08.30 08:22:11.298	0.67175	750000	0.6718	500000
2019.08.30 08:22:11.388	0.67175	3750000	0.67181	500000
2019.08.30 08:22:11.630	0.67176	250000	0.67181	500000
2019.08.30 08:22:11.733	0.67175	250000	0.67181	500000
2019.08.30 08:22:11.836	0.67176	250000	0.67181	500000
2019.08.30 08:22:17.409	0.67176	250000	0.67182	500000
2019.08.30 08:22:18.969	0.67175	1750000	0.67182	500000
2019.08.30 08:22:19.408	0.67175	1750000	0.67181	500000
2019.08.30 08:22:21.707	0.67176	250000	0.67181	500000
2019.08.30 08:22:22.055	0.67175	500000	0.6718	500000
2019.08.30 08:22:22.326	0.67175	250000	0.6718	500000
2019.08.30 08:22:22.425	0.67174	250000	0.6718	500000
2019.08.30 08:22:22.549	0.67174	250000	0.6718	1000000
2019.08.30 08:22:23.084	0.67174	250000	0.6718	500000
2019.08.30 08:22:25.800	0.67173	2350000	0.6718	750000
2019.08.30 08:22:26.800	0.67173	2850000	0.6718	750000
2019.08.30 08:22:26.934	0.67173	2750000	0.6718	750000
2019.08.30 08:22:27.055	0.67173	2750000	0.6718	500000
2019.08.30 08:22:27.151	0.67174	250000	0.6718	500000
2019.08.30 08:22:28.879	0.67173	2750000	0.6718	500000
2019.08.30 08:22:29.104	0.67173	2850000	0.6718	500000
2019.08.30 08:22:29.624	0.67173	2750000	0.67181	1750000
2019.08.30 08:22:31.059	0.67174	250000	0.67181	1750000
2019.08.30 08:22:31.311	0.67173	2750000	0.6718	250000
2019.08.30 08:22:31.826	0.67173	2750000	0.6718	750000
2019.08.30 08:22:32.129	0.67174	250000	0.6718	500000
2019.08.30 08:22:35.344	0.67173	2750000	0.6718	500000
2019.08.30 08:22:35.426	0.67173	2850000	0.6718	500000
2019.08.30 08:22:35.630	0.67173	4850000	0.67181	1750000
2019.08.30 08:22:39.018	0.67173	4750000	0.67181	1750000
2019.08.30 08:22:39.836	0.67173	5250000	0.67181	1750000
2019.08.30 08:22:39.892	0.67173	5350000	0.67181	1750000
2019.08.30 08:22:40.320	0.67173	4850000	0.67181	1750000
2019.08.30 08:22:40.831	0.67173	4750000	0.67181	1750000
2019.08.30 08:22:40.885	0.67173	5350000	0.67181	1750000
2019.08.30 08:22:42.526	0.67173	5250000	0.67181	1750000
2019.08.30 08:22:42.684	0.67173	1250000	0.6718	3750000
2019.08.30 08:22:43.021	0.67173	1000000	0.67178	250000
2019.08.30 08:22:43.134	0.67173	1250000	0.6718	3750000
2019.08.30 08:22:43.371	0.67173	1750000	0.6718	3750000
2019.08.30 08:22:43.625	0.67173	1250000	0.6718	3750000
2019.08.30 08:22:43.875	0.67173	1750000	0.6718	3750000
2019.08.30 08:22:44.027	0.67173	1000000	0.67179	250000
2019.08.30 08:22:44.130	0.67173	1250000	0.6718	3750000
2019.08.30 08:22:44.541	0.67173	1750000	0.6718	3750000
2019.08.30 08:22:44.781	0.67173	1250000	0.6718	3750000
2019.08.30 08:22:44.987	0.67173	1250000	0.67179	1000000
2019.08.30 08:22:45.882	0.67173	1750000	0.67179	1000000
2019.08.30 08:22:47.597	0.67173	1500000	0.67179	1250000
2019.08.30 08:22:47.814	0.67173	1750000	0.67179	500000
2019.08.30 08:22:48.017	0.67174	250000	0.67179	500000
2019.08.30 08:22:48.210	0.67175	250000	0.6718	500000
2019.08.30 08:22:50.376	0.67174	250000	0.6718	500000
2019.08.30 08:22:50.706	0.67175	250000	0.6718	500000
2019.08.30 08:22:51.136	0.67175	250000	0.67181	1500000
2019.08.30 08:22:52.295	0.67175	250000	0.6718	500000
2019.08.30 08:22:56.144	0.67174	250000	0.6718	500000
2019.08.30 08:22:56.884	0.67174	1250000	0.6718	500000
2019.08.30 08:22:56.962	0.67175	250000	0.6718	500000
2019.08.30 08:22:57.131	0.67175	250000	0.67181	750000
2019.08.30 08:22:58.185	0.67174	1250000	0.67181	1000000
2019.08.30 08:22:58.303	0.67173	1750000	0.6718	750000
2019.08.30 08:22:59.825	0.67173	1750000	0.6718	3750000
2019.08.30 08:23:00.078	0.67173	1750000	0.6718	750000
2019.08.30 08:23:01.872	0.67174	250000	0.6718	500000
2019.08.30 08:23:07.283	0.67174	250000	0.67181	1000000
2019.08.30 08:23:07.493	0.67174	250000	0.67181	4000000
2019.08.30 08:23:09.672	0.67174	250000	0.6718	3000000
2019.08.30 08:23:09.832	0.67174	250000	0.67181	2000000
2019.08.30 08:23:15.248	0.67175	250000	0.6718	4500000
2019.08.30 08:23:15.329	0.67174	250000	0.67179	1000000
2019.08.30 08:23:15.570	0.67173	500000	0.67179	2750000
2019.08.30 08:23:15.668	0.67175	250000	0.6718	1500000
2019.08.30 08:23:15.739	0.67176	250000	0.67181	2500000
2019.08.30 08:23:16.790	0.67175	250000	0.67181	2500000
2019.08.30 08:23:20.680	0.67175	250000	0.6718	3000000
2019.08.30 08:23:22.644	0.67174	250000	0.6718	3000000
2019.08.30 08:23:23.443	0.67174	250000	0.67179	1000000
2019.08.30 08:23:23.654	0.67175	250000	0.67181	4500000
2019.08.30 08:23:23.783	0.67174	250000	0.67181	4750000
2019.08.30 08:23:23.849	0.67175	250000	0.67181	4500000
2019.08.30 08:23:24.062	0.67175	250000	0.67181	1500000
2019.08.30 08:23:25.153	0.67175	250000	0.67181	2000000
2019.08.30 08:23:25.541	0.67174	250000	0.67181	2250000
2019.08.30 08:23:26.075	0.67174	250000	0.6718	1000000
2019.08.30 08:23:28.350	0.67174	250000	0.6718	4000000
2019.08.30 08:23:31.625	0.67173	1750000	0.6718	4250000
2019.08.30 08:23:32.600	0.67173	1500000	0.67179	3250000
2019.08.30 08:23:32.815	0.67173	1750000	0.67179	3000000
2019.08.30 08:23:34.719	0.67173	1500000	0.67179	250000
2019.08.30 08:23:38.226	0.67173	1500000	0.67178	250000
2019.08.30 08:23:38.328	0.67172	2750000	0.67179	4750000
2019.08.30 08:23:38.432	0.67172	3250000	0.67179	4750000
2019.08.30 08:23:38.481	0.67172	3250000	0.67179	2750000
2019.08.30 08:23:39.196	0.67172	3000000	0.67177	250000
2019.08.30 08:23:39.365	0.67172	3250000	0.67179	2750000
2019.08.30 08:23:41.923	0.67173	500000	0.67179	2750000
2019.08.30 08:23:42.035	0.67174	250000	0.67181	4750000
2019.08.30 08:23:53.458	0.67174	250000	0.67181	1750000
2019.08.30 08:23:54.917	0.67174	250000	0.67181	1250000
2019.08.30 08:23:56.055	0.67174	250000	0.67181	4250000
2019.08.30 08:24:00.124	0.67175	250000	0.67181	4000000
2019.08.30 08:24:00.653	0.67175	250000	0.67181	2000000
2019.08.30 08:24:01.995	0.67175	250000	0.67181	1000000
2019.08.30 08:24:02.200	0.67175	250000	0.67181	2000000
2019.08.30 08:24:03.050	0.67175	250000	0.6718	1000000
2019.08.30 08:24:03.557	0.67175	250000	0.67181	4000000
2019.08.30 08:24:04.488	0.67174	250000	0.67181	4250000
2019.08.30 08:24:07.800	0.67174	250000	0.67181	2250000
2019.08.30 08:24:08.516	0.67175	250000	0.67181	2000000
2019.08.30 08:24:08.768	0.67174	250000	0.67181	2250000
2019.08.30 08:24:10.106	0.67174	250000	0.6718	500000
2019.08.30 08:24:10.453	0.67173	1750000	0.6718	750000
2019.08.30 08:24:10.509	0.67173	1750000	0.6718	3750000
2019.08.30 08:24:10.746	0.67173	1750000	0.6718	750000
2019.08.30 08:24:14.186	0.67173	1750000	0.6718	500000
2019.08.30 08:24:14.413	0.67173	1750000	0.6718	750000
2019.08.30 08:24:16.310	0.67174	250000	0.6718	500000
2019.08.30 08:24:19.085	0.67173	1750000	0.6718	750000
2019.08.30 08:24:23.374	0.67173	1750000	0.6718	1750000
2019.08.30 08:24:27.941	0.67173	1500000	0.67179	3250000
2019.08.30 08:24:28.137	0.67173	1500000	0.67178	250000
2019.08.30 08:24:28.481	0.67173	1500000	0.67179	750000
2019.08.30 08:24:28.610	0.67173	1500000	0.67177	500000
2019.08.30 08:24:29.714	0.67174	250000	0.67178	1000000
2019.08.30 08:24:30.772	0.67173	4750000	0.67178	1000000
2019.08.30 08:24:30.851	0.67173	1500000	0.67177	1000000
2019.08.30 08:24:31.253	0.67173	1000000	0.67177	1000000
2019.08.30 08:24:31.341	0.6717	250000	0.67177	1500000
2019.08.30 08:24:31.471	0.67168	500000	0.67174	250000
2019.08.30 08:24:31.639	0.67168	1000000	0.67174	250000
2019.08.30 08:24:31.778	0.67168	750000	0.67175	1500000
2019.08.30 08:24:31.984	0.67169	1250000	0.67175	250000
2019.08.30 08:24:32.236	0.67169	1000000	0.67175	500000
2019.08.30 08:24:32.656	0.67169	2000000	0.67176	250000
2019.08.30 08:24:32.860	0.67169	1000000	0.67175	250000
2019.08.30 08:24:33.001	0.67167	1250000	0.67174	1500000
2019.08.30 08:24:33.192	0.67167	250000	0.67173	1000000
2019.08.30 08:24:33.318	0.67166	850000	0.67173	250000
2019.08.30 08:24:33.385	0.67166	1850000	0.67173	250000
2019.08.30 08:24:33.551	0.67168	250000	0.67174	1500000
2019.08.30 08:24:33.842	0.67167	250000	0.67174	1750000
2019.08.30 08:24:34.094	0.67167	250000	0.67174	1250000
2019.08.30 08:24:34.395	0.67167	250000	0.67174	750000
2019.08.30 08:24:34.597	0.67167	1250000	0.67174	500000
2019.08.30 08:24:34.721	0.67167	250000	0.67174	500000
2019.08.30 08:24:34.757	0.67168	250000	0.67174	500000
2019.08.30 08:24:35.067	0.67169	250000	0.67174	500000
2019.08.30 08:24:35.175	0.6717	250000	0.67176	1000000
2019.08.30 08:24:35.272	0.67169	250000	0.67176	1250000
2019.08.30 08:24:35.401	0.6717	250000	0.67176	1500000
2019.08.30 08:24:35.627	0.6717	250000	0.67174	500000
2019.08.30 08:24:35.729	0.67169	250000	0.67174	500000
2019.08.30 08:24:35.840	0.67168	1000000	0.67174	500000
2019.08.30 08:24:35.959	0.67167	1250000	0.67174	750000
2019.08.30 08:24:36.060	0.67168	250000	0.67174	500000
2019.08.30 08:24:36.250	0.67167	1000000	0.67174	750000
2019.08.30 08:24:36.495	0.67167	1250000	0.67174	750000
2019.08.30 08:24:37.008	0.67167	1250000	0.67174	250000
2019.08.30 08:24:37.258	0.67168	250000	0.67174	1500000
2019.08.30 08:24:38.361	0.67168	250000	0.67174	2000000
2019.08.30 08:24:38.464	0.67167	250000	0.67174	2250000
2019.08.30 08:24:39.350	0.67167	250000	0.67173	1000000
2019.08.30 08:24:39.415	0.67168	250000	0.67174	500000
2019.08.30 08:24:39.949	0.67169	250000	0.67176	5750000
2019.08.30 08:24:40.064	0.67168	250000	0.67176	4750000
2019.08.30 08:24:40.150	0.67167	250000	0.67174	1250000
2019.08.30 08:24:40.374	0.67168	250000	0.67174	500000
2019.08.30 08:24:40.706	0.67167	750000	0.67174	500000
2019.08.30 08:24:41.260	0.67167	250000	0.67174	500000
2019.08.30 08:24:41.458	0.67167	250000	0.67175	4750000
2019.08.30 08:24:41.815	0.67167	250000	0.67174	250000
2019.08.30 08:24:41.908	0.67167	250000	0.67175	4750000
2019.08.30 08:24:41.983	0.67168	250000	0.67175	4750000
2019.08.30 08:24:42.234	0.67168	250000	0.67175	4000000
2019.08.30 08:24:43.269	0.67168	250000	0.67175	3500000
2019.08.30 08:24:43.507	0.67168	250000	0.67175	3750000
2019.08.30 08:24:44.077	0.67169	250000	0.67175	3500000
2019.08.30 08:24:44.284	0.67169	250000	0.67175	1000000
2019.08.30 08:24:44.637	0.67167	250000	0.67173	1000000
2019.08.30 08:24:44.691	0.67166	250000	0.67173	1250000
2019.08.30 08:24:44.867	0.67166	1250000	0.67173	1250000
2019.08.30 08:24:44.957	0.67166	2493000	0.67173	1250000
2019.08.30 08:24:45.083	0.67166	1993000	0.67173	1250000
2019.08.30 08:24:45.616	0.67166	750000	0.67173	1250000
2019.08.30 08:24:45.714	0.67166	1850000	0.67174	2250000
2019.08.30 08:24:45.824	0.67166	1750000	0.67174	2250000
2019.08.30 08:24:45.964	0.67167	250000	0.67173	3000000
2019.08.30 08:24:46.064	0.67167	250000	0.67174	4750000
2019.08.30 08:24:46.166	0.67167	1250000	0.67174	4750000
2019.08.30 08:24:46.291	0.67169	250000	0.67175	250000
2019.08.30 08:24:46.477	0.67168	1250000	0.67174	1500000
2019.08.30 08:24:46.732	0.67168	1000000	0.67174	1750000
2019.08.30 08:24:46.953	0.67168	1000000	0.67173	250000
2019.08.30 08:24:47.056	0.67168	1000000	0.67174	1750000
2019.08.30 08:24:47.361	0.67167	1250000	0.67174	1750000
2019.08.30 08:24:47.995	0.67167	1250000	0.67174	1000000
2019.08.30 08:24:48.914	0.67167	1000000	0.67174	3250000
2019.08.30 08:24:49.027	0.67168	250000	0.67175	4000000
2019.08.30 08:24:49.134	0.67171	250000	0.67175	3250000
2019.08.30 08:24:49.254	0.67169	250000	0.67175	3000000
2019.08.30 08:24:49.512	0.67169	250000	0.67175	3500000
2019.08.30 08:24:49.862	0.67167	1250000	0.67173	1000000
2019.08.30 08:24:49.961	0.67168	250000	0.67174	1000000
2019.08.30 08:24:50.126	0.67168	250000	0.67173	1000000
2019.08.30 08:24:50.349	0.6717	250000	0.67175	250000
2019.08.30 08:24:50.454	0.67171	243000	0.67176	4000000
2019.08.30 08:24:50.561	0.67174	250000	0.67178	250000
2019.08.30 08:24:50.590	0.67175	250000	0.6718	1000000
2019.08.30 08:24:50.787	0.67175	250000	0.67182	5000000
2019.08.30 08:24:50.855	0.67176	250000	0.67182	5000000
2019.08.30 08:24:51.496	0.67175	250000	0.67182	5000000
2019.08.30 08:24:51.755	0.67174	250000	0.6718	1000000
2019.08.30 08:24:51.877	0.67175	250000	0.6718	1000000
2019.08.30 08:24:51.963	0.67174	250000	0.6718	1000000
2019.08.30 08:24:54.842	0.67175	250000	0.6718	3000000
2019.08.30 08:24:55.262	0.67176	250000	0.67182	2000000
2019.08.30 08:24:55.396	0.67177	250000	0.67182	1500000
2019.08.30 08:24:56.456	0.67176	250000	0.67182	1500000
2019.08.30 08:24:57.101	0.67176	250000	0.6718	500000
2019.08.30 08:24:57.458	0.67175	250000	0.6718	500000
2019.08.30 08:25:00.169	0.67175	3250000	0.6718	500000
2019.08.30 08:25:00.209	0.67176	250000	0.6718	500000
2019.08.30 08:25:00.733	0.67177	250000	0.67181	500000
2019.08.30 08:25:01.275	0.67176	250000	0.6718	500000
2019.08.30 08:25:01.684	0.67176	250000	0.67181	500000
2019.08.30 08:25:02.124	0.67177	250000	0.67181	500000
2019.08.30 08:25:03.140	0.67175	250000	0.6718	500000
2019.08.30 08:25:03.517	0.67174	2993000	0.6718	500000
2019.08.30 08:25:03.595	0.67174	2750000	0.6718	500000
2019.08.30 08:25:03.882	0.67175	250000	0.6718	500000
2019.08.30 08:25:04.310	0.67176	250000	0.6718	500000
2019.08.30 08:25:06.414	0.67174	1493000	0.6718	500000
2019.08.30 08:25:06.673	0.67175	250000	0.6718	500000
2019.08.30 08:25:07.632	0.67174	250000	0.6718	500000
2019.08.30 08:25:07.735	0.67174	750000	0.6718	500000
2019.08.30 08:25:07.921	0.67174	1250000	0.6718	500000
2019.08.30 08:25:08.028	0.67175	250000	0.6718	500000
2019.08.30 08:25:08.253	0.67174	1250000	0.6718	500000
2019.08.30 08:25:09.925	0.67174	1750000	0.67181	1000000
2019.08.30 08:25:10.022	0.67174	1250000	0.6718	1000000
2019.08.30 08:25:10.314	0.67174	1000000	0.6718	1250000
2019.08.30 08:25:10.969	0.67173	2750000	0.6718	2250000
2019.08.30 08:25:11.433	0.67175	250000	0.6718	1000000
2019.08.30 08:25:12.280	0.67175	250000	0.67181	1000000
2019.08.30 08:25:15.162	0.67174	1250000	0.67181	4000000
2019.08.30 08:25:15.269	0.67174	1000000	0.6718	250000
2019.08.30 08:25:15.342	0.67174	1000000	0.67181	1250000
2019.08.30 08:25:15.435	0.67176	250000	0.67181	1000000
2019.08.30 08:25:16.355	0.67175	1250000	0.67181	1000000
2019.08.30 08:25:16.494	0.67176	1250000	0.67181	1000000
2019.08.30 08:25:22.550	0.67175	250000	0.67181	1000000
2019.08.30 08:25:22.890	0.67174	2750000	0.67181	1000000
2019.08.30 08:25:26.954	0.67175	250000	0.67181	1000000
2019.08.30 08:25:27.151	0.67174	2250000	0.67181	1000000
2019.08.30 08:25:28.006	0.67175	250000	0.67181	1000000
2019.08.30 08:25:28.247	0.67176	250000	0.67181	1000000
2019.08.30 08:25:28.357	0.67177	250000	0.67181	1000000
2019.08.30 08:25:28.638	0.67177	250000	0.67181	500000
2019.08.30 08:25:29.131	0.67177	2593000	0.67183	2500000
2019.08.30 08:25:29.240	0.67179	250000	0.67185	1000000
2019.08.30 08:25:29.338	0.67178	3250000	0.67185	1250000
2019.08.30 08:25:29.559	0.67177	750000	0.67184	3250000
2019.08.30 08:25:29.644	0.67177	750000	0.67183	1000000
2019.08.30 08:25:30.543	0.67176	7493000	0.67183	1000000
2019.08.30 08:25:30.645	0.67177	1250000	0.67183	1000000
2019.08.30 08:25:30.719	0.67177	1000000	0.67184	1250000
2019.08.30 08:25:30.804	0.67176	7093000	0.67184	1250000
2019.08.30 08:25:30.964	0.67176	8093000	0.67184	1250000
2019.08.30 08:25:31.344	0.67176	7593000	0.67184	1250000
2019.08.30 08:25:31.848	0.67177	250000	0.67184	1000000
2019.08.30 08:25:31.873	0.67177	1250000	0.67184	1000000
2019.08.30 08:25:32.288	0.67176	2243000	0.67182	250000
2019.08.30 08:25:32.394	0.67175	5593000	0.67183	1250000
2019.08.30 08:25:32.449	0.67175	5993000	0.67183	1250000
2019.08.30 08:25:32.614	0.67175	6993000	0.67183	1250000
2019.08.30 08:25:32.739	0.67178	250000	0.67184	2000000
2019.08.30 08:25:32.843	0.67177	500000	0.67184	2000000
2019.08.30 08:25:34.578	0.67177	1500000	0.67184	2000000
2019.08.30 08:25:34.676	0.67177	500000	0.67184	2000000
2019.08.30 08:25:34.763	0.67177	250000	0.67182	250000
2019.08.30 08:25:35.646	0.67177	250000	0.67183	1250000
2019.08.30 08:25:35.796	0.67177	500000	0.67183	1000000
2019.08.30 08:25:36.117	0.67177	2500000	0.67183	1000000
2019.08.30 08:25:36.216	0.67177	500000	0.67183	1000000
2019.08.30 08:25:36.295	0.67177	1000000	0.67183	1000000
2019.08.30 08:25:36.789	0.67177	3000000	0.67184	2000000
2019.08.30 08:25:36.847	0.67177	3500000	0.67184	2250000
2019.08.30 08:25:37.978	0.67179	250000	0.67184	1000000
2019.08.30 08:25:38.051	0.6718	250000	0.67184	1000000
2019.08.30 08:25:38.414	0.67179	250000	0.67184	1000000
2019.08.30 08:25:38.505	0.67178	750000	0.67184	1000000
2019.08.30 08:25:38.551	0.67178	250000	0.67184	1000000
2019.08.30 08:25:38.677	0.67179	250000	0.67184	1000000
2019.08.30 08:25:39.122	0.67179	250000	0.67183	1000000
2019.08.30 08:25:40.399	0.67179	250000	0.67184	1000000
2019.08.30 08:25:40.574	0.6718	250000	0.67184	1000000
2019.08.30 08:25:41.173	0.67178	3750000	0.67184	1000000
2019.08.30 08:25:41.402	0.67179	250000	0.67184	1000000
2019.08.30 08:25:43.115	0.67179	250000	0.67183	1000000
2019.08.30 08:25:44.035	0.67183	250000	0.67187	1000000
2019.08.30 08:25:44.252	0.67181	250000	0.67187	2000000
2019.08.30 08:25:44.460	0.67182	250000	0.67187	1000000
2019.08.30 08:25:44.638	0.67181	250000	0.67187	2000000
2019.08.30 08:25:44.884	0.67181	250000	0.67187	1000000
2019.08.30 08:25:46.661	0.6718	1250000	0.67187	2000000
2019.08.30 08:25:46.769	0.6718	1250000	0.67187	2250000
2019.08.30 08:25:47.228	0.67181	250000	0.67187	2000000
2019.08.30 08:25:47.494	0.6718	250000	0.67186	3500000
2019.08.30 08:25:47.834	0.6718	250000	0.67185	3750000
2019.08.30 08:25:49.157	0.67179	250000	0.67185	3750000
2019.08.30 08:25:49.244	0.67178	250000	0.67184	1000000
2019.08.30 08:25:50.362	0.67179	250000	0.67184	1000000
2019.08.30 08:25:52.001	0.67178	250000	0.67184	1000000
2019.08.30 08:25:52.097	0.6718	250000	0.67185	1000000
2019.08.30 08:25:52.322	0.67179	250000	0.67184	3000000
2019.08.30 08:25:52.424	0.67179	250000	0.67185	5000000
2019.08.30 08:25:52.740	0.6718	250000	0.67185	750000
2019.08.30 08:25:52.870	0.6718	250000	0.67184	1000000
2019.08.30 08:25:52.960	0.67179	250000	0.67184	1000000
2019.08.30 08:25:53.635	0.67179	250000	0.67185	250000
2019.08.30 08:25:53.727	0.6718	250000	0.67185	750000
2019.08.30 08:25:53.964	0.67181	250000	0.67185	1250000
2019.08.30 08:25:54.024	0.6718	250000	0.67185	1250000
2019.08.30 08:25:54.374	0.67179	250000	0.67185	1250000
2019.08.30 08:25:55.285	0.67177	3593000	0.67184	1250000
2019.08.30 08:25:55.301	0.67177	3493000	0.67184	1250000
2019.08.30 08:25:55.825	0.67178	250000	0.67184	1000000
2019.08.30 08:25:55.940	0.67179	250000	0.67184	1000000
2019.08.30 08:25:56.017	0.67178	250000	0.67184	1000000
2019.08.30 08:25:56.441	0.67179	250000	0.67184	1000000
2019.08.30 08:25:57.023	0.6718	250000	0.67184	1000000
2019.08.30 08:25:57.138	0.6718	250000	0.67185	2500000
2019.08.30 08:25:57.364	0.67179	250000	0.67185	2500000
2019.08.30 08:25:57.437	0.67179	250000	0.67184	1000000
2019.08.30 08:25:57.614	0.67178	250000	0.67183	1000000
2019.08.30 08:25:57.875	0.67179	250000	0.67183	1000000
2019.08.30 08:25:58.520	0.67178	250000	0.67183	1000000
2019.08.30 08:25:59.305	0.67179	250000	0.67183	1000000
2019.08.30 08:25:59.714	0.6718	250000	0.67184	1000000
2019.08.30 08:25:59.820	0.67179	250000	0.67184	1000000
2019.08.30 08:25:59.965	0.67179	250000	0.67185	1750000
2019.08.30 08:26:00.281	0.67178	250000	0.67185	1750000
2019.08.30 08:26:00.723	0.67178	250000	0.67184	4250000
2019.08.30 08:26:01.042	0.67177	250000	0.67184	4250000
2019.08.30 08:26:01.145	0.67179	250000	0.67184	250000
2019.08.30 08:26:01.940	0.6718	250000	0.67184	250000
2019.08.30 08:26:02.019	0.6718	250000	0.67185	1000000
2019.08.30 08:26:02.499	0.6718	1250000	0.67185	1000000
2019.08.30 08:26:03.470	0.67179	1250000	0.67185	4000000
2019.08.30 08:26:03.564	0.67179	1250000	0.67184	3000000
2019.08.30 08:26:03.692	0.67179	1250000	0.67185	2500000
2019.08.30 08:26:03.906	0.6718	250000	0.67185	2000000
2019.08.30 08:26:04.230	0.6718	250000	0.67185	1000000
2019.08.30 08:26:04.601	0.67179	250000	0.67185	4000000
2019.08.30 08:26:05.299	0.6718	250000	0.67185	4000000
2019.08.30 08:26:05.366	0.67179	250000	0.67183	1000000
2019.08.30 08:26:05.972	0.67179	250000	0.67184	1000000
2019.08.30 08:26:06.313	0.6718	250000	0.67185	1500000
2019.08.30 08:26:06.532	0.6718	250000	0.67185	1000000
2019.08.30 08:26:06.603	0.67179	250000	0.67185	4000000
2019.08.30 08:26:07.624	0.67178	750000	0.67185	4000000
2019.08.30 08:26:07.829	0.67179	250000	0.67185	4000000
2019.08.30 08:26:07.981	0.67178	250000	0.67183	3000000
2019.08.30 08:26:08.114	0.67177	750000	0.67183	3000000
2019.08.30 08:26:08.215	0.67179	250000	0.67184	3000000
2019.08.30 08:26:08.766	0.67178	250000	0.67184	3000000
2019.08.30 08:26:09.084	0.67179	250000	0.67184	3000000
2019.08.30 08:26:09.330	0.67178	250000	0.67184	3000000
2019.08.30 08:26:09.438	0.67179	250000	0.67185	2000000
2019.08.30 08:26:10.110	0.67179	250000	0.67184	1000000
2019.08.30 08:26:10.422	0.6718	250000	0.67184	1000000
2019.08.30 08:26:10.627	0.67179	250000	0.67184	1000000
2019.08.30 08:26:10.812	0.6718	250000	0.67184	1000000
2019.08.30 08:26:11.018	0.67179	250000	0.67184	1000000
2019.08.30 08:26:11.629	0.6718	250000	0.67184	1000000
2019.08.30 08:26:12.617	0.6718	250000	0.67185	5500000
2019.08.30 08:26:12.732	0.67179	250000	0.67185	5500000
2019.08.30 08:26:12.950	0.67178	1250000	0.67185	4500000
2019.08.30 08:26:13.170	0.67178	1250000	0.67185	4750000
2019.08.30 08:26:13.352	0.67179	250000	0.67185	4500000
2019.08.30 08:26:13.482	0.6718	250000	0.67185	250000
2019.08.30 08:26:13.724	0.67179	250000	0.67185	3250000
2019.08.30 08:26:14.674	0.67179	250000	0.67185	3750000
2019.08.30 08:26:15.797	0.67179	250000	0.67185	1250000
2019.08.30 08:26:15.853	0.67179	250000	0.67184	1000000
2019.08.30 08:26:16.131	0.6718	250000	0.67185	250000
2019.08.30 08:26:16.670	0.67181	250000	0.67185	250000
2019.08.30 08:26:17.525	0.6718	250000	0.67185	1250000
2019.08.30 08:26:17.628	0.67179	250000	0.67184	3000000
2019.08.30 08:26:18.773	0.67179	1250000	0.67184	3000000
2019.08.30 08:26:21.950	0.67179	1000000	0.67185	500000
2019.08.30 08:26:22.054	0.67179	1000000	0.67184	250000
2019.08.30 08:26:22.333	0.67179	1000000	0.67185	500000
2019.08.30 08:26:22.435	0.6718	250000	0.67185	250000
2019.08.30 08:26:22.540	0.67179	1250000	0.67185	250000
2019.08.30 08:26:22.745	0.67179	1000000	0.67185	3500000
2019.08.30 08:26:23.485	0.67179	1000000	0.67184	250000
2019.08.30 08:26:23.941	0.67179	1000000	0.67185	4250000
2019.08.30 08:26:24.169	0.67179	1000000	0.67184	250000
2019.08.30 08:26:24.489	0.67179	1000000	0.67184	3250000
2019.08.30 08:26:24.710	0.67179	1000000	0.67183	250000
2019.08.30 08:26:25.584	0.67179	1000000	0.67184	3250000
2019.08.30 08:26:25.943	0.67179	1000000	0.67185	1250000
2019.08.30 08:26:26.032	0.67179	1250000	0.67186	250000
2019.08.30 08:26:26.156	0.6718	1000000	0.67185	3000000
2019.08.30 08:26:26.406	0.6718	1000000	0.67185	3250000
2019.08.30 08:26:26.877	0.67179	1000000	0.67183	1000000
2019.08.30 08:26:27.104	0.67179	1000000	0.67183	1250000
2019.08.30 08:26:28.647	0.67179	1000000	0.67184	750000
2019.08.30 08:26:28.963	0.67179	1000000	0.67184	250000
2019.08.30 08:26:30.841	0.67179	1000000	0.67183	250000
2019.08.30 08:26:33.590	0.6718	1000000	0.67184	250000
2019.08.30 08:26:34.459	0.6718	1000000	0.67184	750000
2019.08.30 08:26:35.961	0.6718	1000000	0.67184	1750000
2019.08.30 08:26:36.170	0.6718	1000000	0.67184	750000
2019.08.30 08:26:37.664	0.6718	1000000	0.67184	1750000
2019.08.30 08:26:39.446	0.6718	1000000	0.67184	3750000
2019.08.30 08:26:39.956	0.6718	1000000	0.67184	3250000
2019.08.30 08:26:40.098	0.67178	1000000	0.67184	3250000
2019.08.30 08:26:40.339	0.67178	1000000	0.67182	1000000
2019.08.30 08:26:40.541	0.67178	1000000	0.67183	1250000
2019.08.30 08:26:40.645	0.6718	1000000	0.67184	2750000
2019.08.30 08:26:40.896	0.6718	1000000	0.67184	2250000
2019.08.30 08:26:41.495	0.67179	1000000	0.67183	250000
2019.08.30 08:26:41.635	0.6718	1000000	0.67184	2250000
2019.08.30 08:26:41.967	0.67179	1000000	0.67183	250000
2019.08.30 08:26:42.112	0.6718	1000000	0.67184	2250000
2019.08.30 08:26:43.407	0.67179	1000000	0.67183	2250000
2019.08.30 08:26:43.505	0.67178	1000000	0.67182	2500000
2019.08.30 08:26:43.675	0.67178	1000000	0.67182	2750000
2019.08.30 08:26:44.706	0.67177	1000000	0.67181	250000
2019.08.30 08:26:46.540	0.67177	1000000	0.67182	1000000
2019.08.30 08:26:46.790	0.67179	1000000	0.67183	2000000
2019.08.30 08:26:46.968	0.67179	1000000	0.67183	250000
2019.08.30 08:26:47.627	0.67178	1000000	0.67182	250000
2019.08.30 08:26:48.492	0.67178	1000000	0.67183	250000
2019.08.30 08:26:48.975	0.67178	1000000	0.67182	250000
2019.08.30 08:26:49.118	0.67178	1000000	0.67184	2750000
2019.08.30 08:26:49.517	0.67178	1000000	0.67184	3250000
2019.08.30 08:26:49.630	0.67176	1000000	0.67182	1250000
2019.08.30 08:26:49.706	0.67178	1000000	0.67182	1750000
2019.08.30 08:26:50.311	0.67177	1000000	0.67181	250000
2019.08.30 08:26:50.612	0.67177	1000000	0.67181	3250000
2019.08.30 08:26:50.780	0.67177	1000000	0.67181	250000
2019.08.30 08:26:51.839	0.67177	1000000	0.67182	3750000
2019.08.30 08:26:53.331	0.67175	1250000	0.67182	3750000
2019.08.30 08:26:53.765	0.67175	250000	0.67181	3000000
2019.08.30 08:26:53.860	0.67174	500000	0.6718	3000000
2019.08.30 08:26:54.268	0.67177	998000	0.67181	3000000
2019.08.30 08:26:54.332	0.67176	999000	0.6718	3000000
2019.08.30 08:26:55.491	0.67177	999000	0.67181	3000000
2019.08.30 08:26:58.438	0.67176	1249000	0.67181	3000000
2019.08.30 08:26:59.565	0.67176	1249000	0.6718	1000000
2019.08.30 08:27:00.213	0.67176	250000	0.6718	1000000
2019.08.30 08:27:00.327	0.67175	1250000	0.67182	4750000
2019.08.30 08:27:00.532	0.67175	250000	0.6718	1000000
2019.08.30 08:27:01.187	0.67177	999000	0.67181	1000000
2019.08.30 08:27:02.527	0.67176	999000	0.6718	1250000
2019.08.30 08:27:04.098	0.67174	250000	0.67179	250000
2019.08.30 08:27:04.642	0.67176	999000	0.6718	1250000
2019.08.30 08:27:06.100	0.67176	999000	0.6718	250000
2019.08.30 08:27:13.338	0.67176	1000000	0.6718	250000
2019.08.30 08:27:30.116	0.67174	250000	0.6718	250000
2019.08.30 08:27:30.300	0.67174	250000	0.67179	250000
2019.08.30 08:27:31.331	0.67176	1000000	0.6718	3250000
2019.08.30 08:27:33.356	0.67177	1000000	0.67181	3250000
2019.08.30 08:27:33.499	0.67177	1000000	0.67181	250000
2019.08.30 08:27:33.691	0.67176	1000000	0.6718	250000
2019.08.30 08:27:42.242	0.67175	1000000	0.6718	3250000
2019.08.30 08:27:44.355	0.67176	1000000	0.6718	250000
2019.08.30 08:27:44.468	0.67176	1000000	0.67182	2250000
2019.08.30 08:27:44.717	0.67176	1000000	0.67182	1750000
2019.08.30 08:27:45.253	0.67176	1000000	0.67181	250000
2019.08.30 08:28:00.179	0.67175	1500000	0.67181	250000
2019.08.30 08:28:01.160	0.67176	1000000	0.67182	2750000
2019.08.30 08:28:07.074	0.67174	1500000	0.6718	3000000
2019.08.30 08:28:09.350	0.67175	1000000	0.6718	3000000
2019.08.30 08:28:10.417	0.67174	1500000	0.6718	3000000
2019.08.30 08:28:14.941	0.67175	1000000	0.6718	3000000
2019.08.30 08:28:17.519	0.67174	500000	0.6718	3000000
2019.08.30 08:28:18.622	0.67175	1000000	0.6718	3000000
2019.08.30 08:28:18.826	0.67174	1500000	0.6718	3000000
2019.08.30 08:28:19.117	0.67174	1250000	0.6718	3250000
2019.08.30 08:28:19.859	0.67174	1250000	0.67179	250000
2019.08.30 08:28:20.166	0.67174	250000	0.67179	250000
2019.08.30 08:28:20.650	0.67174	1250000	0.67179	250000
2019.08.30 08:28:23.856	0.67175	1000000	0.67179	250000
2019.08.30 08:28:25.033	0.67175	1000000	0.6718	250000
2019.08.30 08:28:28.062	0.67175	1000000	0.67182	3250000
2019.08.30 08:28:28.849	0.67175	1250000	0.67182	3250000
2019.08.30 08:28:28.925	0.67175	1250000	0.67182	2750000
2019.08.30 08:28:29.423	0.67175	1250000	0.67182	3250000
2019.08.30 08:28:32.170	0.67175	1000000	0.6718	3000000
2019.08.30 08:28:33.389	0.67175	1250000	0.6718	3000000
2019.08.30 08:28:35.717	0.67175	1250000	0.67182	2750000
2019.08.30 08:28:36.308	0.67176	1000000	0.67182	1750000
2019.08.30 08:28:36.669	0.67175	1250000	0.67182	1750000
2019.08.30 08:28:37.908	0.67175	1250000	0.67181	1000000
2019.08.30 08:28:52.705	0.67175	250000	0.67181	1000000
2019.08.30 08:28:52.796	0.67176	250000	0.67181	1000000
2019.08.30 08:28:53.282	0.67177	250000	0.67181	1000000
2019.08.30 08:28:53.819	0.67177	250000	0.67181	500000
2019.08.30 08:28:59.601	0.67177	250000	0.67181	1000000
2019.08.30 08:29:03.670	0.67176	250000	0.67181	500000
2019.08.30 08:29:12.588	0.67176	250000	0.67181	1000000
2019.08.30 08:29:13.804	0.67176	250000	0.67181	500000
2019.08.30 08:29:17.587	0.67176	250000	0.67181	1000000
2019.08.30 08:29:17.839	0.67176	250000	0.67183	500000
2019.08.30 08:29:23.828	0.67177	250000	0.67183	500000
2019.08.30 08:29:24.620	0.67177	250000	0.67183	1500000
2019.08.30 08:29:27.250	0.67177	250000	0.67183	500000
2019.08.30 08:29:27.864	0.67176	1250000	0.67183	500000
2019.08.30 08:29:28.126	0.67176	1250000	0.67183	1500000
2019.08.30 08:29:28.376	0.67176	250000	0.67183	500000
2019.08.30 08:29:29.312	0.67176	3250000	0.67183	500000
2019.08.30 08:29:29.935	0.67176	3000000	0.67182	250000
2019.08.30 08:29:30.091	0.67176	4000000	0.67182	250000
2019.08.30 08:29:30.201	0.67176	6000000	0.67182	250000
2019.08.30 08:29:30.309	0.67178	250000	0.67185	750000
2019.08.30 08:29:37.017	0.67177	3850000	0.67185	750000
2019.08.30 08:29:38.188	0.67177	3350000	0.67185	750000
2019.08.30 08:29:39.589	0.67177	3250000	0.67185	750000
2019.08.30 08:29:39.741	0.67178	250000	0.67185	750000
2019.08.30 08:29:39.858	0.67177	1250000	0.67185	750000
2019.08.30 08:29:41.366	0.67177	2250000	0.67185	750000
2019.08.30 08:29:42.869	0.67177	2000000	0.67184	250000
2019.08.30 08:29:42.987	0.67178	1000000	0.67184	250000
2019.08.30 08:29:42.995	0.67178	1000000	0.67185	250000
2019.08.30 08:29:43.943	0.67178	1500000	0.67185	750000
2019.08.30 08:29:45.194	0.67178	500000	0.67185	1750000
2019.08.30 08:29:45.964	0.67178	500000	0.67185	1250000
2019.08.30 08:29:47.018	0.67178	500000	0.67185	1750000
2019.08.30 08:29:54.998	0.67177	1250000	0.67185	1750000
2019.08.30 08:29:55.703	0.67177	250000	0.67185	1750000
2019.08.30 08:29:56.989	0.67177	250000	0.67185	1250000
2019.08.30 08:29:58.022	0.67177	250000	0.67185	1750000
2019.08.30 08:29:58.729	0.67178	250000	0.67185	1500000
2019.08.30 08:29:58.740	0.67176	750000	0.67183	3000000
2019.08.30 08:29:58.946	0.67176	1250000	0.67183	3000000
2019.08.30 08:30:00.729	0.67177	500000	0.67183	3000000
2019.08.30 08:30:00.911	0.67177	500000	0.67184	1250000
2019.08.30 08:30:01.190	0.67177	500000	0.67184	1750000
2019.08.30 08:30:02.129	0.67178	250000	0.67185	1500000
2019.08.30 08:30:03.102	0.67178	750000	0.67185	1500000
2019.08.30 08:30:04.139	0.67178	250000	0.67185	1500000
2019.08.30 08:30:04.248	0.67178	250000	0.67184	1000000
2019.08.30 08:30:04.472	0.67177	250000	0.67184	1000000
2019.08.30 08:30:05.229	0.67177	1250000	0.67184	1000000
2019.08.30 08:30:13.232	0.67177	1250000	0.67185	3500000
2019.08.30 08:30:13.595	0.67178	250000	0.67185	3500000
2019.08.30 08:30:14.143	0.67178	250000	0.67184	500000
2019.08.30 08:30:14.338	0.67177	1250000	0.67184	3500000
2019.08.30 08:30:15.568	0.67176	250000	0.67181	1000000
2019.08.30 08:30:17.373	0.67175	250000	0.67181	1000000
2019.08.30 08:30:20.727	0.67174	250000	0.67181	3000000
2019.08.30 08:30:25.639	0.67174	250000	0.67182	4250000
2019.08.30 08:30:26.626	0.67174	250000	0.67182	3750000
2019.08.30 08:30:32.537	0.67174	250000	0.67181	1000000
2019.08.30 08:30:33.690	0.67175	250000	0.67181	1000000
2019.08.30 08:30:36.678	0.67176	250000	0.67182	1500000
2019.08.30 08:30:37.077	0.67175	750000	0.67182	2500000
2019.08.30 08:30:37.292	0.67176	250000	0.67182	2500000
2019.08.30 08:30:40.718	0.67175	750000	0.67182	2500000
2019.08.30 08:30:42.523	0.67175	750000	0.67182	1500000
2019.08.30 08:30:44.713	0.67175	250000	0.67182	1500000
2019.08.30 08:30:48.710	0.67175	1000000	0.67182	1750000
2019.08.30 08:30:49.997	0.67175	2000000	0.67182	1750000
2019.08.30 08:30:51.138	0.67175	2250000	0.67182	750000
2019.08.30 08:30:53.491	0.67175	1250000	0.67182	750000
2019.08.30 08:30:56.387	0.67175	1000000	0.67182	750000
2019.08.30 08:30:56.642	0.67175	1250000	0.67182	750000
2019.08.30 08:30:58.952	0.67175	4250000	0.67182	750000
2019.08.30 08:31:09.754	0.67175	2250000	0.67182	750000
2019.08.30 08:31:14.472	0.67175	4250000	0.67182	500000
2019.08.30 08:31:14.719	0.67175	1250000	0.67182	500000
2019.08.30 08:31:16.963	0.67175	1250000	0.67182	1500000
2019.08.30 08:31:19.244	0.67175	1250000	0.67182	500000
2019.08.30 08:31:22.440	0.67176	250000	0.67183	5000000
2019.08.30 08:31:22.770	0.67176	750000	0.67183	2000000
2019.08.30 08:31:22.842	0.67177	750000	0.67183	250000
2019.08.30 08:31:22.973	0.67177	750000	0.67184	500000
2019.08.30 08:31:23.710	0.67177	250000	0.67184	500000
2019.08.30 08:31:24.790	0.67177	250000	0.67185	3250000
2019.08.30 08:31:25.823	0.67177	250000	0.67184	500000
2019.08.30 08:31:26.702	0.67177	250000	0.67185	3250000
2019.08.30 08:31:28.350	0.67178	250000	0.67185	3000000
2019.08.30 08:31:31.746	0.67178	250000	0.67184	500000
2019.08.30 08:31:34.734	0.67178	250000	0.67185	3000000
2019.08.30 08:31:36.737	0.67178	250000	0.67184	500000
2019.08.30 08:31:37.772	0.67178	250000	0.67185	3000000
2019.08.30 08:31:38.776	0.67178	250000	0.67184	500000
2019.08.30 08:31:39.775	0.67178	250000	0.67185	2000000
2019.08.30 08:31:40.892	0.67178	250000	0.67184	500000
2019.08.30 08:31:43.601	0.67177	1250000	0.67184	500000
2019.08.30 08:31:43.945	0.67177	1250000	0.67185	3250000
2019.08.30 08:31:45.390	0.67178	500000	0.67185	3250000
2019.08.30 08:31:46.286	0.67178	500000	0.67185	2250000
2019.08.30 08:31:50.208	0.67178	500000	0.67185	5250000
2019.08.30 08:31:55.815	0.67178	500000	0.67184	500000
2019.08.30 08:31:56.510	0.67177	1250000	0.67184	500000
2019.08.30 08:31:56.761	0.67177	2250000	0.67184	500000
2019.08.30 08:31:56.824	0.67177	2250000	0.67185	2250000
2019.08.30 08:31:58.824	0.67177	2250000	0.67184	500000
2019.08.30 08:31:59.865	0.67177	2250000	0.67185	2250000
2019.08.30 08:32:00.157	0.67179	250000	0.67186	2000000
2019.08.30 08:32:00.256	0.67181	3243000	0.67186	2000000
2019.08.30 08:32:00.365	0.67185	250000	0.67189	1750000
2019.08.30 08:32:00.472	0.67185	250000	0.67192	4000000
2019.08.30 08:32:00.556	0.67186	250000	0.67192	4000000
2019.08.30 08:32:00.698	0.67185	250000	0.67192	4000000
2019.08.30 08:32:00.807	0.67185	250000	0.67191	3000000
2019.08.30 08:32:00.906	0.67186	250000	0.67192	500000
2019.08.30 08:32:01.714	0.67186	250000	0.67193	4500000
2019.08.30 08:32:02.559	0.67186	250000	0.67193	4750000
2019.08.30 08:32:02.611	0.67186	250000	0.67193	5750000
2019.08.30 08:32:05.112	0.67184	250000	0.67191	3000000
2019.08.30 08:32:05.213	0.67184	250000	0.67189	1000000
2019.08.30 08:32:05.431	0.67182	250000	0.67188	250000
2019.08.30 08:32:05.545	0.67182	250000	0.67189	4250000
2019.08.30 08:32:05.634	0.67183	250000	0.67189	4000000
2019.08.30 08:32:06.287	0.67183	250000	0.67189	3500000
2019.08.30 08:32:07.167	0.67184	250000	0.67189	1000000
2019.08.30 08:32:08.755	0.67185	250000	0.6719	1000000
2019.08.30 08:32:13.926	0.67184	250000	0.6719	2000000
2019.08.30 08:32:14.181	0.67185	250000	0.67191	1750000
2019.08.30 08:32:14.236	0.67186	250000	0.67191	250000
2019.08.30 08:32:17.559	0.67185	250000	0.67191	250000
2019.08.30 08:32:17.693	0.67185	250000	0.67192	4750000
2019.08.30 08:32:17.742	0.67186	250000	0.67192	1500000
2019.08.30 08:32:17.949	0.67186	250000	0.67192	4500000
2019.08.30 08:32:20.727	0.67185	250000	0.67191	1000000
2019.08.30 08:32:21.029	0.67184	250000	0.67191	1250000
2019.08.30 08:32:21.846	0.67184	250000	0.67191	2000000
2019.08.30 08:32:22.161	0.67184	250000	0.6719	3000000
2019.08.30 08:32:22.273	0.67183	2250000	0.67191	4750000
2019.08.30 08:32:22.373	0.67184	250000	0.67191	4750000
2019.08.30 08:32:22.494	0.67183	1750000	0.6719	250000
2019.08.30 08:32:22.743	0.67183	2250000	0.6719	250000
2019.08.30 08:32:22.941	0.67182	4343000	0.67187	250000
2019.08.30 08:32:23.039	0.67182	1000000	0.67187	250000
2019.08.30 08:32:23.152	0.67184	250000	0.67189	4000000
2019.08.30 08:32:23.337	0.67185	250000	0.6719	1000000
2019.08.30 08:32:23.445	0.67183	4850000	0.6719	1250000
2019.08.30 08:32:23.561	0.67185	250000	0.6719	1000000
2019.08.30 08:32:23.649	0.67184	250000	0.6719	1000000
2019.08.30 08:32:23.812	0.67185	250000	0.67191	3500000
2019.08.30 08:32:23.858	0.67184	250000	0.67191	3750000
2019.08.30 08:32:24.047	0.67185	250000	0.67191	3500000
2019.08.30 08:32:24.252	0.67183	1850000	0.67191	3250000
2019.08.30 08:32:24.368	0.67185	250000	0.67192	1750000
2019.08.30 08:32:24.475	0.67184	250000	0.67192	2750000
2019.08.30 08:32:24.535	0.67184	750000	0.67192	2750000
2019.08.30 08:32:25.096	0.67185	750000	0.67192	1750000
2019.08.30 08:32:26.334	0.67186	250000	0.67191	1000000
2019.08.30 08:32:26.528	0.67185	750000	0.67191	1000000
2019.08.30 08:32:27.286	0.67185	500000	0.67191	1000000
2019.08.30 08:32:27.396	0.67184	1250000	0.67191	1000000
2019.08.30 08:32:27.647	0.67184	1250000	0.67191	250000
2019.08.30 08:32:28.073	0.67184	3493000	0.67191	250000
2019.08.30 08:32:28.189	0.67186	250000	0.67192	250000
2019.08.30 08:32:28.241	0.67185	1250000	0.67192	500000
2019.08.30 08:32:28.503	0.67185	250000	0.67191	1000000
2019.08.30 08:32:29.157	0.67184	250000	0.67191	3250000
2019.08.30 08:32:29.266	0.67185	250000	0.67191	3000000
2019.08.30 08:32:29.717	0.67185	250000	0.67191	3500000
2019.08.30 08:32:29.868	0.67184	250000	0.67191	3750000
2019.08.30 08:32:30.120	0.67184	250000	0.6719	500000
2019.08.30 08:32:32.651	0.67185	250000	0.6719	500000
2019.08.30 08:32:34.438	0.67185	250000	0.6719	1000000
2019.08.30 08:32:36.944	0.67184	250000	0.6719	500000
2019.08.30 08:32:37.162	0.67185	1250000	0.6719	500000
2019.08.30 08:32:37.363	0.67184	250000	0.6719	500000
2019.08.30 08:32:38.080	0.67184	250000	0.67191	4000000
2019.08.30 08:32:39.125	0.67185	250000	0.67191	1000000
2019.08.30 08:32:39.747	0.67186	250000	0.67191	1000000
2019.08.30 08:32:39.998	0.67185	250000	0.67191	1000000
2019.08.30 08:32:40.318	0.67185	250000	0.6719	500000
2019.08.30 08:32:41.642	0.67185	250000	0.67191	1000000
2019.08.30 08:32:43.802	0.67185	250000	0.6719	500000
2019.08.30 08:32:44.117	0.67186	250000	0.6719	500000
2019.08.30 08:32:46.085	0.67186	250000	0.67192	1500000
2019.08.30 08:32:46.550	0.67184	2250000	0.67191	3250000
2019.08.30 08:32:46.613	0.67185	250000	0.67192	3750000
2019.08.30 08:32:47.509	0.67187	1000000	0.67192	3750000
2019.08.30 08:32:47.659	0.67187	1000000	0.67192	750000
2019.08.30 08:32:47.832	0.67187	1000000	0.67192	500000
2019.08.30 08:32:48.084	0.67187	1000000	0.67192	3500000
2019.08.30 08:32:48.582	0.67187	1000000	0.67192	3750000
2019.08.30 08:32:53.737	0.67186	1000000	0.67192	3750000
2019.08.30 08:32:53.953	0.67186	1000000	0.67192	4250000
2019.08.30 08:32:54.205	0.67186	1000000	0.67192	1250000
2019.08.30 08:32:54.952	0.67186	1000000	0.67192	750000
2019.08.30 08:32:57.043	0.67185	1250000	0.67192	750000
2019.08.30 08:32:57.287	0.67185	1250000	0.67192	500000
2019.08.30 08:32:58.042	0.67185	1250000	0.67192	750000
2019.08.30 08:32:58.273	0.67186	1000000	0.67192	500000
2019.08.30 08:32:58.898	0.67185	4250000	0.67192	500000
2019.08.30 08:32:59.126	0.67185	1000000	0.67191	3250000
2019.08.30 08:33:02.946	0.67185	1000000	0.67191	250000
2019.08.30 08:33:03.701	0.67186	1000000	0.67192	750000
2019.08.30 08:33:05.106	0.67185	750000	0.67192	750000
2019.08.30 08:33:06.161	0.67186	1000000	0.67192	750000
2019.08.30 08:33:06.769	0.67185	250000	0.67192	500000
2019.08.30 08:33:06.800	0.67184	1993000	0.67191	3000000
2019.08.30 08:33:09.092	0.67184	993000	0.67191	3000000
2019.08.30 08:33:09.347	0.67184	1993000	0.67191	3000000
2019.08.30 08:33:10.116	0.67184	2993000	0.67191	3000000
2019.08.30 08:33:10.288	0.67184	2993000	0.67192	1750000
2019.08.30 08:33:11.882	0.67186	1000000	0.67192	750000
2019.08.30 08:33:12.085	0.67186	1250000	0.67192	500000
2019.08.30 08:33:16.852	0.67186	1000000	0.6719	1000000
2019.08.30 08:33:16.920	0.67186	1000000	0.67191	1000000
2019.08.30 08:33:17.027	0.67185	250000	0.67191	1000000
2019.08.30 08:33:17.313	0.67184	2250000	0.67191	1000000
2019.08.30 08:33:17.620	0.67185	1000000	0.67191	1000000
2019.08.30 08:33:18.120	0.67185	1000000	0.67191	1250000
2019.08.30 08:33:19.123	0.67185	1250000	0.67191	1000000
2019.08.30 08:33:21.846	0.67186	1000000	0.67191	1000000
2019.08.30 08:33:22.373	0.67186	1000000	0.67192	2250000
2019.08.30 08:33:22.832	0.67186	1000000	0.67192	1750000
2019.08.30 08:33:25.377	0.67185	1250000	0.67192	4750000
2019.08.30 08:33:27.126	0.67187	250000	0.67193	2000000
2019.08.30 08:33:27.227	0.67186	3000000	0.67193	1500000
2019.08.30 08:33:27.463	0.67186	250000	0.67193	3250000
2019.08.30 08:33:28.267	0.67186	250000	0.67193	3000000
2019.08.30 08:33:28.550	0.67186	250000	0.67193	2750000
2019.08.30 08:33:28.637	0.67186	750000	0.67193	2750000
2019.08.30 08:33:28.771	0.6719	1243000	0.67194	750000
2019.08.30 08:33:28.881	0.6719	1993000	0.67197	3250000
2019.08.30 08:33:28.955	0.6719	1000000	0.67197	3500000
2019.08.30 08:33:29.097	0.6719	1743000	0.67196	250000
2019.08.30 08:33:29.140	0.67192	250000	0.67197	3250000
2019.08.30 08:33:29.232	0.67192	250000	0.67198	5500000
2019.08.30 08:33:29.503	0.67191	250000	0.67197	3000000
2019.08.30 08:33:29.750	0.6719	250000	0.67196	750000
2019.08.30 08:33:29.837	0.67189	2200000	0.67196	1000000
2019.08.30 08:33:29.949	0.67189	100000	0.67194	250000
2019.08.30 08:33:30.070	0.67188	1000000	0.67195	750000
2019.08.30 08:33:30.339	0.67188	250000	0.67195	1750000
2019.08.30 08:33:30.840	0.67188	250000	0.67195	1500000
2019.08.30 08:33:30.963	0.67189	250000	0.67195	1500000
2019.08.30 08:33:31.170	0.67188	250000	0.67195	1750000
2019.08.30 08:33:31.246	0.6719	250000	0.67196	1000000
2019.08.30 08:33:32.165	0.6719	250000	0.67196	500000
2019.08.30 08:33:32.242	0.67189	250000	0.67196	750000
2019.08.30 08:33:32.339	0.67188	1000000	0.67195	750000
2019.08.30 08:33:32.468	0.67187	1250000	0.67194	250000
2019.08.30 08:33:32.591	0.67187	1000000	0.67193	250000
2019.08.30 08:33:32.664	0.67189	250000	0.67195	2000000
2019.08.30 08:33:32.905	0.67188	250000	0.67195	2000000
2019.08.30 08:33:33.258	0.67188	250000	0.67195	2250000
2019.08.30 08:33:33.347	0.67187	1250000	0.67194	1250000
2019.08.30 08:33:33.583	0.67187	1250000	0.67194	1500000
2019.08.30 08:33:33.683	0.67188	250000	0.67194	500000
2019.08.30 08:33:34.320	0.67188	250000	0.67195	2500000
2019.08.30 08:33:34.569	0.67188	250000	0.67195	3750000
2019.08.30 08:33:34.897	0.67187	2250000	0.67194	250000
2019.08.30 08:33:35.994	0.67187	2250000	0.67195	2750000
2019.08.30 08:33:36.098	0.67189	250000	0.67195	1500000
2019.08.30 08:33:36.529	0.67188	1250000	0.67195	1500000
2019.08.30 08:33:37.124	0.67188	1000000	0.67194	250000
2019.08.30 08:33:37.515	0.67188	1000000	0.67195	6250000
2019.08.30 08:33:38.454	0.67188	1000000	0.67195	5250000
2019.08.30 08:33:39.353	0.67188	1000000	0.67194	250000
2019.08.30 08:33:39.530	0.67189	250000	0.67195	3000000
2019.08.30 08:33:41.011	0.67189	250000	0.67195	2500000
2019.08.30 08:33:41.237	0.67188	250000	0.67195	2750000
2019.08.30 08:33:41.706	0.67187	750000	0.67195	2750000
2019.08.30 08:33:42.117	0.67187	250000	0.67195	3250000
2019.08.30 08:33:44.734	0.67187	1250000	0.67194	250000
2019.08.30 08:33:44.849	0.67188	750000	0.67194	1000000
2019.08.30 08:33:44.943	0.6719	250000	0.67196	4000000
2019.08.30 08:33:45.160	0.67189	750000	0.67195	3000000
2019.08.30 08:33:45.574	0.6719	250000	0.67196	2000000
2019.08.30 08:33:45.699	0.67191	250000	0.67197	1000000
2019.08.30 08:33:45.826	0.6719	3250000	0.67197	1250000
2019.08.30 08:33:46.165	0.67191	1250000	0.67197	1000000
2019.08.30 08:33:46.272	0.67191	250000	0.67196	1000000
2019.08.30 08:33:46.370	0.67189	1250000	0.67196	1000000
2019.08.30 08:33:46.598	0.67189	1000000	0.67196	4250000
2019.08.30 08:33:46.775	0.67189	2000000	0.67196	4250000
2019.08.30 08:33:46.882	0.6719	250000	0.67196	250000
2019.08.30 08:33:48.578	0.67192	250000	0.67197	1500000
2019.08.30 08:33:48.688	0.67191	250000	0.67197	250000
2019.08.30 08:33:48.886	0.67192	250000	0.67197	250000
2019.08.30 08:33:50.005	0.67189	4100000	0.67197	5250000
2019.08.30 08:33:50.113	0.67189	1000000	0.67196	250000
2019.08.30 08:33:50.332	0.6719	250000	0.67197	5250000
2019.08.30 08:33:50.436	0.67192	250000	0.67198	1500000
2019.08.30 08:33:50.519	0.67193	250000	0.67198	1500000
2019.08.30 08:33:50.620	0.67192	1250000	0.67198	1500000
2019.08.30 08:33:50.860	0.67192	250000	0.67198	1500000
2019.08.30 08:33:50.994	0.67191	250000	0.67197	500000
2019.08.30 08:33:51.084	0.6719	1500000	0.67197	500000
2019.08.30 08:33:51.516	0.6719	1250000	0.67197	2000000
2019.08.30 08:33:51.632	0.67191	250000	0.67197	1500000
2019.08.30 08:33:51.734	0.67192	250000	0.67197	1000000
2019.08.30 08:33:51.957	0.67191	250000	0.67197	1000000
2019.08.30 08:33:52.189	0.6719	1000000	0.67197	1250000
2019.08.30 08:33:52.721	0.6719	1000000	0.67197	1750000
2019.08.30 08:33:53.393	0.6719	1000000	0.67196	250000
2019.08.30 08:33:54.252	0.6719	1250000	0.67197	4750000
2019.08.30 08:33:54.538	0.6719	750000	0.67197	4750000
2019.08.30 08:33:54.788	0.6719	750000	0.67197	5250000
2019.08.30 08:33:54.883	0.67191	250000	0.67197	5000000
2019.08.30 08:33:54.996	0.67192	250000	0.67197	4000000
2019.08.30 08:33:55.145	0.6719	500000	0.67196	1250000
2019.08.30 08:33:55.253	0.67189	250000	0.67194	1000000
2019.08.30 08:33:55.346	0.67188	1250000	0.67194	1000000
2019.08.30 08:33:55.449	0.67191	250000	0.67195	250000
2019.08.30 08:33:55.558	0.6719	250000	0.67195	250000
2019.08.30 08:33:55.683	0.67191	250000	0.67195	250000
2019.08.30 08:33:55.901	0.6719	250000	0.67195	250000
2019.08.30 08:33:56.671	0.67191	250000	0.67195	250000
2019.08.30 08:33:56.789	0.67191	250000	0.67196	1500000
2019.08.30 08:33:56.999	0.6719	750000	0.67196	1500000
2019.08.30 08:33:57.325	0.67189	250000	0.67195	3750000
2019.08.30 08:33:57.427	0.67188	1250000	0.67195	4000000
2019.08.30 08:33:57.763	0.67188	1250000	0.67195	1000000
2019.08.30 08:33:57.885	0.6719	250000	0.67195	250000
2019.08.30 08:33:58.099	0.6719	500000	0.67195	250000
2019.08.30 08:33:58.530	0.67189	250000	0.67195	3000000
2019.08.30 08:33:58.601	0.67188	1250000	0.67195	3250000
2019.08.30 08:33:58.864	0.67189	250000	0.67195	3000000
2019.08.30 08:33:59.826	0.67189	250000	0.67196	1250000
2019.08.30 08:33:59.921	0.6719	250000	0.67196	1250000
2019.08.30 08:34:00.037	0.67189	250000	0.67196	1250000
2019.08.30 08:34:00.177	0.67189	250000	0.67195	1000000
2019.08.30 08:34:01.158	0.67188	1250000	0.67194	1000000
2019.08.30 08:34:01.369	0.67188	1000000	0.67194	1000000
2019.08.30 08:34:01.518	0.6719	1000000	0.67194	1000000
2019.08.30 08:34:02.359	0.6719	1000000	0.67194	1500000
2019.08.30 08:34:02.599	0.6719	1000000	0.67194	1000000
2019.08.30 08:34:02.819	0.6719	2000000	0.67194	1000000
2019.08.30 08:34:02.921	0.67192	250000	0.67196	250000
2019.08.30 08:34:03.010	0.67193	1250000	0.67198	1000000
2019.08.30 08:34:03.694	0.67194	250000	0.67198	1250000
2019.08.30 08:34:03.779	0.67195	1250000	0.672	1000000
2019.08.30 08:34:03.904	0.67195	1250000	0.67201	500000
2019.08.30 08:34:04.005	0.67196	1250000	0.67201	3500000
2019.08.30 08:34:04.779	0.67195	1250000	0.67201	3000000
2019.08.30 08:34:04.868	0.67196	1000000	0.67201	1250000
2019.08.30 08:34:05.344	0.67196	1000000	0.67201	2250000
2019.08.30 08:34:05.593	0.67196	1000000	0.67201	2000000
2019.08.30 08:34:05.763	0.67195	250000	0.67201	2000000
2019.08.30 08:34:06.863	0.67195	250000	0.67199	1000000
2019.08.30 08:34:06.963	0.67193	3250000	0.67198	1000000
2019.08.30 08:34:07.067	0.67196	250000	0.67201	4500000
2019.08.30 08:34:07.322	0.67196	250000	0.67201	1000000
2019.08.30 08:34:09.448	0.67196	250000	0.67202	5000000
2019.08.30 08:34:10.357	0.67196	250000	0.67202	1500000
2019.08.30 08:34:10.470	0.67195	1250000	0.67201	1000000
2019.08.30 08:34:10.668	0.67195	1250000	0.67202	3250000
2019.08.30 08:34:10.803	0.67196	250000	0.67202	3000000
2019.08.30 08:34:11.633	0.67195	250000	0.67201	3000000
2019.08.30 08:34:11.872	0.67195	250000	0.67201	3500000
2019.08.30 08:34:13.649	0.67195	250000	0.67201	3000000
2019.08.30 08:34:14.723	0.67196	250000	0.67201	500000
2019.08.30 08:34:16.026	0.67195	2250000	0.67201	500000
2019.08.30 08:34:16.153	0.67197	250000	0.67202	1500000
2019.08.30 08:34:16.374	0.67195	1250000	0.67201	3000000
2019.08.30 08:34:16.643	0.67196	250000	0.67202	5000000
2019.08.30 08:34:17.009	0.67195	1250000	0.67202	5250000
2019.08.30 08:34:17.352	0.67196	250000	0.67202	1500000
2019.08.30 08:34:17.581	0.67196	250000	0.67202	2000000
2019.08.30 08:34:18.567	0.67196	1250000	0.67202	2000000
2019.08.30 08:34:19.663	0.67196	250000	0.67202	2000000
2019.08.30 08:34:19.760	0.67197	250000	0.67203	2500000
2019.08.30 08:34:19.875	0.67196	250000	0.67203	1750000
2019.08.30 08:34:20.082	0.67196	250000	0.67203	4500000
2019.08.30 08:34:20.623	0.67197	250000	0.67203	5000000
2019.08.30 08:34:20.957	0.67196	1250000	0.67203	5250000
2019.08.30 08:34:21.197	0.67196	1250000	0.67203	4750000
2019.08.30 08:34:22.263	0.67196	1000000	0.67202	1250000
2019.08.30 08:34:22.397	0.67197	250000	0.67203	1500000
2019.08.30 08:34:22.614	0.67198	1250000	0.67205	4500000
2019.08.30 08:34:22.694	0.67199	250000	0.67205	4500000
2019.08.30 08:34:22.934	0.67199	1250000	0.67205	4000000
2019.08.30 08:34:23.269	0.67199	1000000	0.67204	3000000
2019.08.30 08:34:23.590	0.67199	1250000	0.67204	3000000
2019.08.30 08:34:23.809	0.67199	1000000	0.67205	2500000
2019.08.30 08:34:23.913	0.67198	1250000	0.67205	2500000
2019.08.30 08:34:25.452	0.67199	1000000	0.67205	2500000
2019.08.30 08:34:25.846	0.67199	1250000	0.67204	3000000
2019.08.30 08:34:28.129	0.67199	250000	0.67204	3000000
2019.08.30 08:34:28.397	0.67198	1250000	0.67205	4500000
2019.08.30 08:34:28.850	0.67198	1250000	0.67204	3000000
2019.08.30 08:34:28.956	0.67199	1000000	0.67205	4500000
2019.08.30 08:34:29.820	0.67199	1250000	0.67205	4500000
2019.08.30 08:34:30.038	0.67199	1000000	0.67204	3000000
2019.08.30 08:34:30.096	0.67198	250000	0.67204	4000000
2019.08.30 08:34:30.365	0.67197	1750000	0.67204	4000000
2019.08.30 08:34:30.486	0.67197	2250000	0.67204	4000000
2019.08.30 08:34:30.591	0.67199	250000	0.67204	1000000
2019.08.30 08:34:31.247	0.67199	250000	0.67205	3500000
2019.08.30 08:34:31.675	0.67199	250000	0.67205	4000000
2019.08.30 08:34:32.568	0.67197	1250000	0.67204	4250000
2019.08.30 08:34:33.216	0.67197	1250000	0.67204	4750000
2019.08.30 08:34:33.480	0.67197	1250000	0.67204	4250000
2019.08.30 08:34:33.658	0.67198	250000	0.67204	4000000
2019.08.30 08:34:34.297	0.67198	250000	0.67204	4500000
2019.08.30 08:34:34.515	0.672	250000	0.67204	1000000
2019.08.30 08:34:34.641	0.67201	250000	0.67206	1000000
2019.08.30 08:34:34.753	0.67202	250000	0.67206	500000
2019.08.30 08:34:34.933	0.67203	250000	0.67207	1000000
2019.08.30 08:34:35.498	0.67203	250000	0.67208	1500000
2019.08.30 08:34:35.822	0.67203	1250000	0.67208	1500000
2019.08.30 08:34:36.365	0.67203	1250000	0.67208	1000000
2019.08.30 08:34:36.499	0.67204	250000	0.67209	2500000
2019.08.30 08:34:36.597	0.67207	1000000	0.67212	3500000
2019.08.30 08:34:36.716	0.67207	1000000	0.67213	5250000
2019.08.30 08:34:36.926	0.67207	1250000	0.67214	2750000
2019.08.30 08:34:37.039	0.67207	1000000	0.67213	250000
2019.08.30 08:34:37.149	0.67207	1000000	0.67214	3750000
2019.08.30 08:34:37.269	0.67207	1000000	0.67213	250000
2019.08.30 08:34:37.888	0.67207	1000000	0.67213	750000
2019.08.30 08:34:38.855	0.67207	1000000	0.67213	250000
2019.08.30 08:34:39.826	0.67207	1000000	0.67213	750000
2019.08.30 08:34:40.332	0.67207	1000000	0.67213	500000
2019.08.30 08:34:40.826	0.67207	1000000	0.67214	2750000
2019.08.30 08:34:41.395	0.67208	1000000	0.67214	2750000
2019.08.30 08:34:41.827	0.67208	1000000	0.67213	500000
2019.08.30 08:34:42.192	0.67208	1000000	0.67213	750000
2019.08.30 08:34:42.612	0.67207	1000000	0.67211	250000
2019.08.30 08:34:45.245	0.67208	1000000	0.67212	250000
2019.08.30 08:34:45.905	0.67207	1000000	0.67211	250000
2019.08.30 08:34:45.988	0.67207	1000000	0.67213	250000
2019.08.30 08:34:46.348	0.67208	1000000	0.67214	250000
2019.08.30 08:34:46.459	0.67208	1000000	0.67215	1750000
2019.08.30 08:34:46.527	0.67207	750000	0.67214	500000
2019.08.30 08:34:46.654	0.67207	500000	0.67213	250000
2019.08.30 08:34:46.996	0.67205	5500000	0.67211	250000
2019.08.30 08:34:47.092	0.67205	5000000	0.67211	250000
2019.08.30 08:34:47.203	0.67206	1000000	0.67212	250000
2019.08.30 08:34:47.666	0.67206	1000000	0.67211	250000
2019.08.30 08:34:47.771	0.67206	1000000	0.6721	250000
2019.08.30 08:34:47.885	0.67206	1000000	0.67211	250000
2019.08.30 08:34:48.103	0.67206	1000000	0.67212	250000
2019.08.30 08:34:49.087	0.67207	1000000	0.67214	250000
2019.08.30 08:34:49.189	0.67207	1000000	0.67213	250000
2019.08.30 08:34:49.303	0.67207	1000000	0.67212	250000
2019.08.30 08:34:49.400	0.67207	1000000	0.67213	250000
2019.08.30 08:34:50.036	0.67207	1000000	0.67212	250000
2019.08.30 08:34:50.303	0.67206	1000000	0.67211	250000
2019.08.30 08:34:51.171	0.67207	1000000	0.67211	250000
2019.08.30 08:34:51.701	0.67206	1000000	0.6721	250000
2019.08.30 08:34:51.999	0.67207	1000000	0.67211	250000
2019.08.30 08:34:52.453	0.67206	1000000	0.6721	250000
2019.08.30 08:34:53.345	0.67207	1000000	0.67211	1250000
2019.08.30 08:34:53.637	0.67206	1000000	0.6721	250000
2019.08.30 08:34:54.429	0.67205	1000000	0.67209	250000
2019.08.30 08:34:55.425	0.67205	1500000	0.6721	250000
2019.08.30 08:34:55.529	0.67205	3000000	0.6721	250000
2019.08.30 08:34:55.644	0.67204	1843000	0.6721	250000
2019.08.30 08:34:55.743	0.67204	2743000	0.67211	250000
2019.08.30 08:34:56.643	0.67205	1000000	0.67211	250000
2019.08.30 08:34:57.469	0.67205	1000000	0.67209	250000
2019.08.30 08:34:57.611	0.67203	2500000	0.67208	250000
2019.08.30 08:34:57.722	0.67203	4343000	0.67209	250000
2019.08.30 08:34:57.807	0.67205	500000	0.67209	250000
2019.08.30 08:34:57.918	0.67205	500000	0.6721	250000
2019.08.30 08:34:58.019	0.67205	500000	0.67209	250000
2019.08.30 08:34:58.310	0.67205	500000	0.6721	250000
2019.08.30 08:34:58.706	0.67205	500000	0.67211	250000
2019.08.30 08:34:59.217	0.67205	1000000	0.67211	250000
2019.08.30 08:35:00.556	0.67205	1000000	0.6721	250000
2019.08.30 08:35:00.609	0.67205	1500000	0.6721	250000
2019.08.30 08:35:00.718	0.67205	1000000	0.6721	250000
2019.08.30 08:35:01.110	0.67205	1000000	0.67209	250000
2019.08.30 08:35:02.413	0.67202	750000	0.67208	500000
2019.08.30 08:35:02.540	0.67201	1000000	0.67206	250000
2019.08.30 08:35:02.749	0.67199	3000000	0.67203	250000
2019.08.30 08:35:02.843	0.67199	2000000	0.67203	250000
2019.08.30 08:35:02.942	0.67199	1000000	0.67203	250000
2019.08.30 08:35:04.595	0.67199	500000	0.67203	250000
2019.08.30 08:35:06.995	0.672	1000000	0.67204	250000
2019.08.30 08:35:09.533	0.67201	1000000	0.67205	250000
2019.08.30 08:35:16.087	0.672	1000000	0.67204	250000
2019.08.30 08:35:18.163	0.67201	1000000	0.67205	250000
2019.08.30 08:35:21.457	0.672	1000000	0.67204	250000
2019.08.30 08:35:21.647	0.67198	1000000	0.67202	250000
2019.08.30 08:35:21.779	0.67199	1000000	0.67203	3250000
2019.08.30 08:35:21.991	0.67199	1000000	0.67203	250000
2019.08.30 08:35:24.602	0.67199	1000000	0.67203	3500000
2019.08.30 08:35:24.898	0.67199	1000000	0.67203	500000
2019.08.30 08:35:24.988	0.67198	1000000	0.67202	250000
2019.08.30 08:35:26.257	0.67199	1000000	0.67203	500000
2019.08.30 08:35:28.239	0.672	1000000	0.67204	250000
2019.08.30 08:35:28.350	0.672	1000000	0.67205	1250000
2019.08.30 08:35:28.463	0.67199	1000000	0.67203	1250000
2019.08.30 08:35:28.556	0.67198	1000000	0.67202	250000
2019.08.30 08:35:30.315	0.67198	1000000	0.67203	250000
2019.08.30 08:35:30.419	0.67198	1000000	0.67202	250000
2019.08.30 08:35:30.625	0.67199	250000	0.67204	250000
2019.08.30 08:35:31.177	0.672	1000000	0.67204	250000
2019.08.30 08:35:31.981	0.672	1000000	0.67204	2000000
2019.08.30 08:35:32.267	0.672	1000000	0.67204	2500000
2019.08.30 08:35:32.716	0.672	1000000	0.67204	2000000
2019.08.30 08:35:35.222	0.672	1000000	0.67204	1000000
2019.08.30 08:35:35.409	0.672	1000000	0.67204	4500000
2019.08.30 08:35:35.552	0.67197	1250000	0.67201	1000000
2019.08.30 08:35:35.850	0.67198	1000000	0.67202	1500000
2019.08.30 08:35:36.880	0.67198	1000000	0.67202	1000000
2019.08.30 08:35:37.561	0.67198	1000000	0.67202	4000000
2019.08.30 08:35:38.069	0.67198	1000000	0.67202	1000000
2019.08.30 08:35:38.231	0.67197	1000000	0.67202	1000000
2019.08.30 08:35:39.241	0.67197	1000000	0.67202	1250000
2019.08.30 08:35:39.314	0.67198	1000000	0.67202	1250000
2019.08.30 08:35:39.600	0.67198	1000000	0.67202	1000000
2019.08.30 08:35:40.309	0.67198	1000000	0.67203	1500000
2019.08.30 08:35:40.443	0.67198	1000000	0.67202	1000000
2019.08.30 08:35:40.754	0.67198	1000000	0.67203	2500000
2019.08.30 08:35:41.248	0.67198	1250000	0.67203	2500000
2019.08.30 08:35:41.519	0.67198	1000000	0.67202	1000000
2019.08.30 08:35:41.715	0.67198	1000000	0.67202	2000000
2019.08.30 08:35:43.507	0.67198	1000000	0.67203	2000000
2019.08.30 08:35:43.695	0.672	1000000	0.67204	750000
2019.08.30 08:35:43.821	0.672	1000000	0.67205	1750000
2019.08.30 08:35:43.959	0.672	1000000	0.67204	3000000
2019.08.30 08:35:44.161	0.67199	1000000	0.67203	500000
2019.08.30 08:35:44.399	0.672	1000000	0.67204	3000000
2019.08.30 08:35:44.886	0.672	1000000	0.67204	2750000
2019.08.30 08:35:45.791	0.67198	1000000	0.67204	1750000
2019.08.30 08:35:45.923	0.67198	1000000	0.67204	3750000
2019.08.30 08:35:46.075	0.672	1000000	0.67205	1000000
2019.08.30 08:35:46.799	0.672	1000000	0.67205	750000
2019.08.30 08:35:47.108	0.672	1000000	0.67205	4500000
2019.08.30 08:35:47.216	0.67199	1000000	0.67204	750000
2019.08.30 08:35:47.663	0.67199	1000000	0.67204	500000
2019.08.30 08:35:47.743	0.672	250000	0.67205	250000
2019.08.30 08:35:47.880	0.67199	1250000	0.67205	250000
2019.08.30 08:35:48.105	0.67199	1000000	0.67205	4500000
2019.08.30 08:35:48.435	0.672	1000000	0.67205	4500000
2019.08.30 08:35:48.534	0.672	1000000	0.67205	1000000
2019.08.30 08:35:48.990	0.672	1000000	0.67204	500000
2019.08.30 08:35:49.731	0.67199	1000000	0.67204	500000
2019.08.30 08:35:50.282	0.67199	1000000	0.67204	750000
2019.08.30 08:35:50.895	0.67199	1000000	0.67204	500000
2019.08.30 08:35:51.237	0.67199	1000000	0.67205	750000
2019.08.30 08:35:51.349	0.67199	1000000	0.67205	1000000
2019.08.30 08:35:51.477	0.67199	1000000	0.67204	500000
2019.08.30 08:35:51.723	0.67199	1250000	0.67205	750000
2019.08.30 08:35:51.928	0.67198	250000	0.67205	1750000
2019.08.30 08:35:52.052	0.67198	250000	0.67205	4750000
2019.08.30 08:35:52.574	0.67199	250000	0.67205	1750000
2019.08.30 08:35:52.711	0.67198	250000	0.67204	1000000
2019.08.30 08:35:52.812	0.67199	250000	0.67204	1000000
2019.08.30 08:35:53.067	0.67199	250000	0.67204	1500000
2019.08.30 08:35:53.462	0.67198	250000	0.67204	2000000
2019.08.30 08:35:54.414	0.67198	249000	0.67204	2000000
2019.08.30 08:35:54.537	0.67198	250000	0.67204	2000000
2019.08.30 08:35:54.802	0.67198	250000	0.67204	2500000
2019.08.30 08:35:56.640	0.67196	750000	0.67204	5750000
2019.08.30 08:35:56.731	0.67197	250000	0.67203	3500000
2019.08.30 08:35:56.831	0.67195	250000	0.67202	500000
2019.08.30 08:35:57.694	0.67195	250000	0.67203	3750000
2019.08.30 08:36:00.327	0.67195	1250000	0.67203	3750000
2019.08.30 08:36:01.638	0.67195	1250000	0.67202	250000
2019.08.30 08:36:01.927	0.67195	1000000	0.672	250000
2019.08.30 08:36:02.225	0.67193	1250000	0.672	1250000
2019.08.30 08:36:02.434	0.67193	1000000	0.67199	3250000
2019.08.30 08:36:04.517	0.67193	1250000	0.672	250000
2019.08.30 08:36:04.615	0.67193	1493000	0.67201	1250000
2019.08.30 08:36:04.692	0.67193	2493000	0.67201	1250000
2019.08.30 08:36:04.849	0.67193	1493000	0.67201	1250000
2019.08.30 08:36:04.958	0.67193	1493000	0.672	3250000
2019.08.30 08:36:05.145	0.67193	1243000	0.672	3250000
2019.08.30 08:36:05.218	0.67193	1243000	0.67199	250000
2019.08.30 08:36:05.687	0.67193	1743000	0.67199	250000
2019.08.30 08:36:05.779	0.67193	1993000	0.672	3000000
2019.08.30 08:36:05.934	0.67194	250000	0.672	3000000
2019.08.30 08:36:06.271	0.67195	250000	0.67201	3000000
2019.08.30 08:36:06.802	0.67194	250000	0.67199	1000000
2019.08.30 08:36:06.879	0.67195	250000	0.67199	1000000
2019.08.30 08:36:08.363	0.67195	250000	0.672	1000000
2019.08.30 08:36:09.555	0.67196	250000	0.67202	6500000
2019.08.30 08:36:09.732	0.67195	250000	0.67202	3750000
2019.08.30 08:36:10.214	0.67195	250000	0.67202	4000000
2019.08.30 08:36:10.735	0.67195	250000	0.67201	3000000
2019.08.30 08:36:11.254	0.67195	250000	0.67202	1750000
2019.08.30 08:36:11.442	0.67196	250000	0.67202	1750000
2019.08.30 08:36:11.870	0.67196	250000	0.67202	1250000
2019.08.30 08:36:11.969	0.67195	750000	0.67203	3250000
2019.08.30 08:36:12.196	0.67197	250000	0.67203	1500000
2019.08.30 08:36:12.297	0.67196	250000	0.67203	1500000
2019.08.30 08:36:12.632	0.67195	3750000	0.67203	1250000
2019.08.30 08:36:12.806	0.67196	250000	0.67203	1000000
2019.08.30 08:36:13.205	0.67195	3750000	0.67203	1250000
2019.08.30 08:36:13.491	0.67196	250000	0.67203	1250000
2019.08.30 08:36:13.616	0.67196	250000	0.67203	1000000
2019.08.30 08:36:13.784	0.67196	250000	0.67203	1250000
2019.08.30 08:36:14.146	0.67197	250000	0.67203	1000000
2019.08.30 08:36:14.482	0.67197	250000	0.67204	4000000
2019.08.30 08:36:14.601	0.67198	250000	0.67204	6000000
2019.08.30 08:36:14.710	0.67196	250000	0.67203	250000
2019.08.30 08:36:14.790	0.67196	250000	0.67204	1750000
2019.08.30 08:36:14.898	0.67197	250000	0.67204	3500000
2019.08.30 08:36:15.144	0.67197	250000	0.67203	1500000
2019.08.30 08:36:15.475	0.67196	1250000	0.67202	500000
2019.08.30 08:36:15.551	0.67196	250000	0.67202	500000
2019.08.30 08:36:15.655	0.67197	250000	0.67203	1500000
2019.08.30 08:36:17.470	0.67196	250000	0.67202	3000000
2019.08.30 08:36:18.502	0.67196	250000	0.67203	1000000
2019.08.30 08:36:18.601	0.67197	250000	0.67203	1000000
2019.08.30 08:36:18.855	0.67195	1750000	0.67203	1250000
2019.08.30 08:36:19.600	0.67195	1250000	0.67203	1250000
2019.08.30 08:36:19.779	0.67196	250000	0.67203	1250000
2019.08.30 08:36:20.475	0.67195	1000000	0.67202	1250000
2019.08.30 08:36:21.920	0.67195	1000000	0.67201	250000
2019.08.30 08:36:22.101	0.67195	2250000	0.67202	250000
2019.08.30 08:36:22.875	0.67195	1000000	0.67201	250000
2019.08.30 08:36:25.516	0.67195	1000000	0.67199	1250000
2019.08.30 08:36:25.639	0.67193	3750000	0.672	250000
2019.08.30 08:36:25.695	0.67193	2750000	0.67201	4000000
2019.08.30 08:36:25.867	0.67193	1750000	0.672	250000
2019.08.30 08:36:25.919	0.67193	1250000	0.672	250000
2019.08.30 08:36:26.072	0.67193	1250000	0.67201	4000000
2019.08.30 08:36:26.678	0.67194	250000	0.67201	3750000
2019.08.30 08:36:27.486	0.67195	250000	0.67201	250000
2019.08.30 08:36:27.861	0.67195	250000	0.67201	3250000
2019.08.30 08:36:28.022	0.67194	500000	0.67201	3500000
2019.08.30 08:36:28.125	0.67194	500000	0.672	250000
2019.08.30 08:36:28.482	0.67193	1850000	0.672	250000
2019.08.30 08:36:28.587	0.67193	1250000	0.67201	3500000
2019.08.30 08:36:28.678	0.67193	1350000	0.67201	3500000
2019.08.30 08:36:30.445	0.67193	1350000	0.67201	4000000
2019.08.30 08:36:30.494	0.67193	1000000	0.67199	250000
2019.08.30 08:36:32.752	0.67193	1500000	0.67199	250000
2019.08.30 08:36:32.853	0.67193	2000000	0.67199	250000
2019.08.30 08:36:32.944	0.67193	1600000	0.67199	250000
2019.08.30 08:36:32.995	0.67193	1500000	0.67199	250000
2019.08.30 08:36:34.092	0.67193	2000000	0.67199	250000
2019.08.30 08:36:34.197	0.67193	1500000	0.67199	250000
2019.08.30 08:36:34.486	0.67193	2000000	0.67199	250000
2019.08.30 08:36:34.593	0.67193	1500000	0.67199	250000
2019.08.30 08:36:34.690	0.67193	2000000	0.67199	250000
2019.08.30 08:36:34.887	0.67193	1500000	0.67199	250000
2019.08.30 08:36:34.996	0.67193	2000000	0.67199	250000
2019.08.30 08:36:35.149	0.67193	1000000	0.67199	250000
2019.08.30 08:36:35.189	0.67193	1500000	0.67199	250000
2019.08.30 08:36:35.367	0.67193	2500000	0.67199	250000
2019.08.30 08:36:35.472	0.67193	3700000	0.67199	250000
2019.08.30 08:36:35.544	0.67195	1000000	0.672	250000
2019.08.30 08:36:36.800	0.67194	2500000	0.672	250000
2019.08.30 08:36:38.086	0.67194	1500000	0.672	250000
2019.08.30 08:36:39.584	0.67195	500000	0.672	250000
2019.08.30 08:36:41.360	0.67194	1500000	0.672	250000
2019.08.30 08:36:42.584	0.67195	500000	0.672	249000
2019.08.30 08:36:44.545	0.67194	500000	0.672	249000
2019.08.30 08:36:45.210	0.67194	2000000	0.672	249000
2019.08.30 08:36:45.308	0.67194	2500000	0.672	249000
2019.08.30 08:36:45.405	0.67195	3000000	0.67201	250000
2019.08.30 08:36:45.643	0.67195	3500000	0.67202	500000
2019.08.30 08:36:46.073	0.67195	500000	0.672	250000
2019.08.30 08:36:46.293	0.67194	1500000	0.67201	750000
2019.08.30 08:36:46.362	0.67195	1000000	0.67199	250000
2019.08.30 08:36:47.388	0.67196	1000000	0.672	250000
2019.08.30 08:36:57.100	0.67197	1000000	0.67201	250000
2019.08.30 08:36:57.436	0.67196	1000000	0.672	250000
2019.08.30 08:36:58.837	0.67197	1000000	0.67201	250000
2019.08.30 08:37:00.083	0.67195	500000	0.672	250000
2019.08.30 08:37:00.828	0.67193	3093000	0.67199	250000
2019.08.30 08:37:01.006	0.67194	1000000	0.67199	250000
2019.08.30 08:37:02.894	0.67195	250000	0.67201	1000000
2019.08.30 08:37:03.075	0.67196	250000	0.67201	2000000
2019.08.30 08:37:03.437	0.67196	250000	0.672	3000000
2019.08.30 08:37:03.548	0.67195	250000	0.672	3000000
2019.08.30 08:37:03.657	0.67196	250000	0.67201	4000000
2019.08.30 08:37:04.119	0.67196	250000	0.67201	4500000
2019.08.30 08:37:04.583	0.67195	250000	0.67201	4500000
2019.08.30 08:37:05.351	0.67195	250000	0.672	3000000
2019.08.30 08:37:05.622	0.67197	1000000	0.67201	4500000
2019.08.30 08:37:05.727	0.67198	1000000	0.67202	5750000
2019.08.30 08:37:06.093	0.67195	250000	0.67201	2500000
2019.08.30 08:37:07.867	0.67195	1250000	0.67201	2000000
2019.08.30 08:37:08.805	0.67195	1000000	0.672	3000000
2019.08.30 08:37:09.075	0.67195	1000000	0.67201	4750000
2019.08.30 08:37:09.290	0.67195	1250000	0.67201	4500000
2019.08.30 08:37:10.050	0.67195	1250000	0.672	3000000
2019.08.30 08:37:11.316	0.67195	1250000	0.67201	2500000
2019.08.30 08:37:11.570	0.67195	1250000	0.67201	1000000
2019.08.30 08:37:11.983	0.67196	250000	0.67201	4000000
2019.08.30 08:37:12.818	0.67195	250000	0.67201	4000000
2019.08.30 08:37:15.227	0.67197	1000000	0.67201	250000
2019.08.30 08:37:15.699	0.67197	1000000	0.67202	1750000
2019.08.30 08:37:16.199	0.67196	1000000	0.67202	2750000
2019.08.30 08:37:16.310	0.67196	1000000	0.67201	1000000
2019.08.30 08:37:17.834	0.67196	250000	0.67201	1000000
2019.08.30 08:37:17.942	0.67196	250000	0.67202	2500000
2019.08.30 08:37:18.046	0.67195	250000	0.67202	2000000
2019.08.30 08:37:18.367	0.67195	250000	0.67202	1000000
2019.08.30 08:37:18.553	0.67196	250000	0.67202	750000
2019.08.30 08:37:19.254	0.67196	250000	0.67202	250000
2019.08.30 08:37:22.173	0.67196	250000	0.67202	1250000
2019.08.30 08:37:25.476	0.67196	250000	0.67202	250000
2019.08.30 08:37:25.969	0.67196	2000000	0.67202	500000
2019.08.30 08:37:26.229	0.67196	1000000	0.67202	500000
2019.08.30 08:37:27.324	0.67196	1000000	0.67201	250000
2019.08.30 08:37:30.891	0.67196	2000000	0.67201	250000
2019.08.30 08:37:31.085	0.67196	2000000	0.67202	500000
2019.08.30 08:37:32.864	0.67196	1000000	0.67202	500000
2019.08.30 08:37:33.462	0.67197	1493000	0.67203	250000
2019.08.30 08:37:33.568	0.67199	6250000	0.67206	500000
2019.08.30 08:37:33.664	0.672	1250000	0.67204	1000000
2019.08.30 08:37:34.015	0.672	1000000	0.67204	1000000
2019.08.30 08:37:35.524	0.672	1250000	0.67206	3250000
2019.08.30 08:37:35.658	0.672	1000000	0.67206	3500000
2019.08.30 08:37:35.880	0.672	1000000	0.67204	1000000
2019.08.30 08:37:35.968	0.67199	1000000	0.67204	1000000
2019.08.30 08:37:38.308	0.672	1000000	0.67204	1000000
2019.08.30 08:37:39.342	0.672	1250000	0.67206	2000000
2019.08.30 08:37:39.488	0.67201	250000	0.67206	2000000
2019.08.30 08:37:39.601	0.67201	3500000	0.67207	250000
2019.08.30 08:37:39.700	0.67201	2000000	0.67206	250000
2019.08.30 08:37:39.794	0.67201	1000000	0.67207	4250000
2019.08.30 08:37:40.009	0.67202	250000	0.67207	4000000
2019.08.30 08:37:40.367	0.67201	1250000	0.67207	1000000
2019.08.30 08:37:40.472	0.67202	250000	0.67207	2000000
2019.08.30 08:37:40.584	0.67201	1000000	0.67207	2250000
2019.08.30 08:37:40.701	0.67202	250000	0.67207	1500000
2019.08.30 08:37:41.388	0.67201	1250000	0.67207	2500000
2019.08.30 08:37:41.639	0.67201	1250000	0.67207	2000000
2019.08.30 08:37:43.748	0.67201	1000000	0.67206	250000
2019.08.30 08:37:44.086	0.67202	250000	0.67207	1000000
2019.08.30 08:37:44.191	0.67201	1250000	0.67207	1000000
2019.08.30 08:37:44.303	0.67202	250000	0.67208	1000000
2019.08.30 08:37:44.401	0.67203	1000000	0.67208	1000000
2019.08.30 08:37:44.724	0.67202	250000	0.67208	1000000
2019.08.30 08:37:44.903	0.67203	250000	0.67208	1000000
2019.08.30 08:37:45.286	0.67204	250000	0.6721	1000000
2019.08.30 08:37:45.492	0.67205	250000	0.6721	1000000
2019.08.30 08:37:45.822	0.67203	1250000	0.6721	4250000
2019.08.30 08:37:45.923	0.67203	1000000	0.67208	250000
2019.08.30 08:37:46.163	0.672	2100000	0.67205	250000
2019.08.30 08:37:46.250	0.67199	1000000	0.67203	250000
2019.08.30 08:37:46.371	0.67199	250000	0.67206	1000000
2019.08.30 08:37:46.681	0.672	250000	0.67206	750000
2019.08.30 08:37:47.255	0.672	250000	0.67206	250000
2019.08.30 08:37:51.351	0.672	1250000	0.67206	250000
2019.08.30 08:37:52.123	0.672	250000	0.67206	250000
2019.08.30 08:37:52.393	0.67199	250000	0.67206	500000
2019.08.30 08:37:52.565	0.67198	3750000	0.67205	250000
2019.08.30 08:37:52.713	0.67199	250000	0.67206	500000
2019.08.30 08:37:53.040	0.67198	3750000	0.67205	250000
2019.08.30 08:37:53.323	0.672	1000000	0.67205	250000
2019.08.30 08:37:54.033	0.672	1000000	0.67204	250000
2019.08.30 08:37:55.006	0.672	1000000	0.67205	250000
2019.08.30 08:37:55.851	0.67201	1000000	0.67205	250000
2019.08.30 08:37:56.440	0.67201	1000000	0.67206	1000000
2019.08.30 08:37:56.527	0.67201	1000000	0.67206	500000
2019.08.30 08:37:57.293	0.672	1000000	0.67206	500000
2019.08.30 08:37:59.804	0.672	1000000	0.67204	250000
2019.08.30 08:38:00.131	0.672	1000000	0.67206	500000
2019.08.30 08:38:00.468	0.672	1000000	0.67204	250000
2019.08.30 08:38:00.597	0.672	1000000	0.67205	250000
2019.08.30 08:38:00.822	0.672	1000000	0.67204	250000
2019.08.30 08:38:01.043	0.672	1000000	0.67205	4000000
2019.08.30 08:38:01.291	0.672	1000000	0.67205	3750000
2019.08.30 08:38:01.544	0.672	1000000	0.67205	3250000
2019.08.30 08:38:01.802	0.672	1250000	0.67205	3250000
2019.08.30 08:38:02.983	0.67199	1000000	0.67204	500000
2019.08.30 08:38:03.085	0.67199	1000000	0.67203	250000
2019.08.30 08:38:03.174	0.672	1000000	0.67205	500000
2019.08.30 08:38:03.342	0.672	1000000	0.67206	4500000
2019.08.30 08:38:03.765	0.672	1000000	0.67205	3250000
2019.08.30 08:38:04.058	0.672	1000000	0.67206	4750000
2019.08.30 08:38:04.254	0.672	1250000	0.67206	4500000
2019.08.30 08:38:06.048	0.672	1000000	0.67205	3250000
2019.08.30 08:38:06.224	0.672	1000000	0.67205	3000000
2019.08.30 08:38:06.838	0.672	1000000	0.67204	3000000
2019.08.30 08:38:06.942	0.67199	1000000	0.67204	3250000
2019.08.30 08:38:07.100	0.67198	750000	0.67204	3000000
2019.08.30 08:38:07.485	0.67199	250000	0.67204	3000000
2019.08.30 08:38:07.590	0.67198	250000	0.67204	3000000
2019.08.30 08:38:07.692	0.67197	750000	0.67204	3250000
2019.08.30 08:38:07.814	0.67199	250000	0.67205	3000000
2019.08.30 08:38:07.856	0.672	250000	0.67205	3000000
2019.08.30 08:38:08.107	0.672	1250000	0.67205	3000000
2019.08.30 08:38:08.691	0.672	1000000	0.67205	3250000
2019.08.30 08:38:08.864	0.672	1000000	0.67204	250000
2019.08.30 08:38:09.224	0.672	1000000	0.67205	3250000
2019.08.30 08:38:09.459	0.672	1000000	0.67205	3750000
2019.08.30 08:38:09.759	0.672	1000000	0.67204	250000
2019.08.30 08:38:10.267	0.672	1000000	0.67204	1250000
2019.08.30 08:38:10.420	0.67199	1000000	0.67204	1250000
2019.08.30 08:38:10.882	0.67199	1000000	0.67205	1750000
2019.08.30 08:38:10.991	0.672	1000000	0.67205	1500000
2019.08.30 08:38:11.099	0.67201	1250000	0.67207	2500000
2019.08.30 08:38:11.335	0.67201	1000000	0.67205	250000
2019.08.30 08:38:11.392	0.672	1000000	0.67205	250000
2019.08.30 08:38:11.556	0.672	1000000	0.67206	1250000
2019.08.30 08:38:12.363	0.672	1000000	0.67205	250000
2019.08.30 08:38:15.058	0.67202	3000000	0.67208	500000
2019.08.30 08:38:15.164	0.67204	250000	0.67209	1000000
2019.08.30 08:38:15.272	0.67203	4000000	0.6721	1250000
2019.08.30 08:38:15.365	0.67203	5000000	0.6721	1250000
2019.08.30 08:38:15.485	0.67204	250000	0.6721	1000000
2019.08.30 08:38:15.596	0.67205	250000	0.6721	1000000
2019.08.30 08:38:15.677	0.67205	1000000	0.67211	750000
2019.08.30 08:38:15.781	0.67203	4750000	0.6721	1000000
2019.08.30 08:38:15.892	0.67203	1500000	0.67209	250000
2019.08.30 08:38:15.943	0.67204	250000	0.6721	1000000
2019.08.30 08:38:16.119	0.67203	4750000	0.6721	1000000
2019.08.30 08:38:16.221	0.67204	250000	0.6721	1500000
2019.08.30 08:38:16.667	0.67203	4850000	0.6721	1500000
2019.08.30 08:38:17.247	0.67203	4850000	0.6721	1000000
2019.08.30 08:38:17.650	0.67203	4750000	0.6721	1000000
2019.08.30 08:38:17.781	0.67203	4500000	0.67209	250000
2019.08.30 08:38:17.898	0.67203	5000000	0.67209	250000
2019.08.30 08:38:17.974	0.67205	250000	0.6721	1000000
2019.08.30 08:38:18.118	0.67205	250000	0.67211	1000000
2019.08.30 08:38:18.654	0.67204	3000000	0.6721	250000
2019.08.30 08:38:18.770	0.67204	3000000	0.67211	250000
2019.08.30 08:38:18.871	0.67204	2000000	0.67209	250000
2019.08.30 08:38:18.904	0.67204	3000000	0.6721	250000
2019.08.30 08:38:22.663	0.67204	2000000	0.6721	250000
2019.08.30 08:38:23.468	0.67204	1250000	0.6721	250000
2019.08.30 08:38:23.487	0.67204	1250000	0.67209	250000
2019.08.30 08:38:23.938	0.67204	1250000	0.6721	250000
2019.08.30 08:38:25.061	0.67204	1250000	0.67209	250000
2019.08.30 08:38:28.016	0.67204	1000000	0.67209	250000
2019.08.30 08:38:30.130	0.67203	2100000	0.67209	250000
2019.08.30 08:38:30.372	0.67203	2100000	0.67208	250000
2019.08.30 08:38:30.489	0.67203	2100000	0.67209	250000
2019.08.30 08:38:30.693	0.67203	2600000	0.67209	250000
2019.08.30 08:38:30.791	0.67203	3200000	0.67209	250000
2019.08.30 08:38:31.518	0.67203	2100000	0.67209	250000
2019.08.30 08:38:31.628	0.67203	1000000	0.67208	250000
2019.08.30 08:38:32.929	0.67203	1000000	0.67209	250000
2019.08.30 08:38:33.318	0.67203	1600000	0.67209	250000
2019.08.30 08:38:33.497	0.67203	2100000	0.67209	250000
2019.08.30 08:38:33.609	0.67204	1000000	0.67209	250000
2019.08.30 08:38:34.416	0.67204	1000000	0.6721	750000
2019.08.30 08:38:35.054	0.67204	1000000	0.67209	250000
2019.08.30 08:38:35.393	0.67203	2500000	0.67209	250000
2019.08.30 08:38:35.613	0.67203	2000000	0.67209	250000
2019.08.30 08:38:35.725	0.67199	2300000	0.67205	250000
2019.08.30 08:38:35.811	0.67199	2000000	0.67205	250000
2019.08.30 08:38:35.892	0.67199	1500000	0.67204	250000
2019.08.30 08:38:36.122	0.672	3000000	0.67204	250000
2019.08.30 08:38:36.475	0.672	3000000	0.67205	250000
2019.08.30 08:38:38.018	0.67198	3850000	0.67205	250000
2019.08.30 08:38:38.130	0.67198	3100000	0.67202	250000
2019.08.30 08:38:38.233	0.67198	100000	0.67202	250000
2019.08.30 08:38:38.324	0.67197	3100000	0.67203	250000
2019.08.30 08:38:38.413	0.67197	3250000	0.67204	250000
2019.08.30 08:38:38.565	0.67196	5850000	0.67203	250000
2019.08.30 08:38:38.617	0.67196	4350000	0.67203	250000
2019.08.30 08:38:39.301	0.67196	4250000	0.67203	250000
2019.08.30 08:38:39.734	0.67196	3250000	0.67203	250000
2019.08.30 08:38:39.956	0.67197	3250000	0.67204	1250000
2019.08.30 08:38:40.318	0.67197	3500000	0.67204	750000
2019.08.30 08:38:40.414	0.67197	3500000	0.67204	250000
2019.08.30 08:38:42.057	0.67197	1500000	0.67203	250000
2019.08.30 08:38:42.270	0.67198	3250000	0.67206	1750000
2019.08.30 08:38:42.402	0.67198	4750000	0.67205	250000
2019.08.30 08:38:42.616	0.67199	500000	0.67205	250000
2019.08.30 08:38:42.720	0.67199	500000	0.67204	250000
2019.08.30 08:38:42.920	0.67197	1100000	0.67203	250000
2019.08.30 08:38:43.016	0.67197	5100000	0.67204	250000
2019.08.30 08:38:43.058	0.67197	6200000	0.67204	250000
2019.08.30 08:38:43.217	0.67197	5350000	0.67204	250000
2019.08.30 08:38:43.318	0.67197	6450000	0.67204	250000
2019.08.30 08:38:43.699	0.67198	500000	0.67205	750000
2019.08.30 08:38:43.760	0.67198	500000	0.67203	250000
2019.08.30 08:38:44.250	0.67196	6200000	0.67203	250000
2019.08.30 08:38:44.315	0.67196	6700000	0.67203	250000
2019.08.30 08:38:44.458	0.67196	6950000	0.67203	250000
2019.08.30 08:38:44.575	0.67196	4750000	0.67203	250000
2019.08.30 08:38:44.678	0.67196	6243000	0.67201	250000
2019.08.30 08:38:44.714	0.67197	1000000	0.67201	250000
2019.08.30 08:38:44.865	0.67196	5943000	0.67203	250000
2019.08.30 08:38:45.115	0.67196	6000000	0.67202	250000
2019.08.30 08:38:45.454	0.67197	1000000	0.67203	250000
2019.08.30 08:38:45.557	0.67197	2100000	0.67203	250000
2019.08.30 08:38:45.665	0.67197	2100000	0.67204	250000
2019.08.30 08:38:45.718	0.67197	1100000	0.67204	250000
2019.08.30 08:38:45.884	0.67197	1350000	0.67204	250000
2019.08.30 08:38:46.387	0.67198	1000000	0.67204	250000
2019.08.30 08:38:46.879	0.672	2000000	0.67205	250000
2019.08.30 08:38:46.998	0.67201	1243000	0.67206	250000
2019.08.30 08:38:47.100	0.67203	1000000	0.67209	250000
2019.08.30 08:38:47.201	0.67203	2000000	0.67209	250000
2019.08.30 08:38:47.299	0.67204	250000	0.6721	3000000
2019.08.30 08:38:47.395	0.67203	3750000	0.6721	250000
2019.08.30 08:38:47.536	0.67204	1000000	0.6721	250000
2019.08.30 08:38:47.643	0.67203	1600000	0.6721	4250000
2019.08.30 08:38:47.733	0.67203	1600000	0.67209	250000
2019.08.30 08:38:47.964	0.67203	1500000	0.67209	250000
2019.08.30 08:38:48.261	0.67204	250000	0.6721	4000000
2019.08.30 08:38:48.337	0.67203	2750000	0.6721	4000000
2019.08.30 08:38:48.636	0.67203	2250000	0.6721	4000000
2019.08.30 08:38:48.738	0.67203	1000000	0.67209	250000
2019.08.30 08:38:48.806	0.67203	500000	0.67209	500000
2019.08.30 08:38:49.075	0.67203	500000	0.67209	750000
2019.08.30 08:38:49.172	0.67203	1500000	0.67209	500000
2019.08.30 08:38:49.268	0.67204	1000000	0.67209	500000
2019.08.30 08:38:49.396	0.67204	500000	0.6721	250000
2019.08.30 08:38:49.512	0.67204	250000	0.67211	4250000
2019.08.30 08:38:49.574	0.67203	3843000	0.6721	250000
2019.08.30 08:38:49.697	0.67204	1000000	0.6721	250000
2019.08.30 08:38:49.830	0.67207	500000	0.67211	250000
2019.08.30 08:38:49.950	0.67208	2000000	0.67214	250000
2019.08.30 08:38:50.018	0.67209	3000000	0.67214	250000
2019.08.30 08:38:50.143	0.67209	3000000	0.67215	1250000
2019.08.30 08:38:52.428	0.67208	1600000	0.67215	1250000
2019.08.30 08:38:52.887	0.67208	2100000	0.67214	250000
2019.08.30 08:38:53.086	0.67208	2600000	0.67214	250000
2019.08.30 08:38:53.195	0.67208	3450000	0.67215	1250000
2019.08.30 08:38:53.339	0.67208	2350000	0.67215	1250000
2019.08.30 08:38:53.987	0.67208	2100000	0.67214	250000
2019.08.30 08:38:54.096	0.67209	250000	0.67215	1000000
2019.08.30 08:38:54.276	0.6721	250000	0.67215	1000000
2019.08.30 08:38:54.381	0.67209	250000	0.67215	1000000
2019.08.30 08:38:54.576	0.6721	250000	0.67215	1000000
2019.08.30 08:38:54.758	0.67209	250000	0.67215	1000000
2019.08.30 08:38:54.816	0.6721	250000	0.67215	1000000
2019.08.30 08:38:55.289	0.6721	250000	0.67215	500000
2019.08.30 08:38:59.808	0.67212	250000	0.67216	1000000
2019.08.30 08:39:00.042	0.67211	250000	0.67215	500000
2019.08.30 08:39:00.640	0.6721	250000	0.67215	500000
2019.08.30 08:39:00.914	0.67211	250000	0.67215	500000
2019.08.30 08:39:02.072	0.67209	250000	0.67215	1000000
2019.08.30 08:39:02.354	0.6721	250000	0.67215	1000000
2019.08.30 08:39:02.622	0.67211	1250000	0.67215	1000000
2019.08.30 08:39:03.295	0.67211	1250000	0.67216	1000000
2019.08.30 08:39:03.653	0.6721	250000	0.67216	1000000
2019.08.30 08:39:04.553	0.6721	250000	0.67216	500000
2019.08.30 08:39:05.833	0.67211	250000	0.67217	500000
2019.08.30 08:39:07.057	0.67211	250000	0.67217	1500000
2019.08.30 08:39:07.361	0.67212	250000	0.67217	1000000
2019.08.30 08:39:07.479	0.67212	1250000	0.67217	1000000
2019.08.30 08:39:07.630	0.67214	250000	0.6722	2500000
2019.08.30 08:39:07.814	0.67214	250000	0.6722	3000000
2019.08.30 08:39:08.519	0.67214	250000	0.6722	2500000
2019.08.30 08:39:08.985	0.67214	250000	0.67219	1000000
2019.08.30 08:39:10.255	0.67214	250000	0.67218	500000
2019.08.30 08:39:10.806	0.67215	250000	0.6722	2000000
2019.08.30 08:39:11.132	0.67214	250000	0.67219	1000000
2019.08.30 08:39:11.208	0.67213	250000	0.67219	1000000
2019.08.30 08:39:11.996	0.67213	250000	0.67219	1500000
2019.08.30 08:39:12.667	0.67211	250000	0.67217	1000000
2019.08.30 08:39:12.874	0.6721	2493000	0.67217	1250000
2019.08.30 08:39:12.979	0.6721	3493000	0.67217	1250000
2019.08.30 08:39:13.174	0.6721	5093000	0.67217	500000
2019.08.30 08:39:14.302	0.67211	500000	0.67217	250000
2019.08.30 08:39:14.960	0.67211	500000	0.67218	2750000
2019.08.30 08:39:15.024	0.67211	750000	0.67217	1500000
2019.08.30 08:39:15.172	0.6721	250000	0.67216	500000
2019.08.30 08:39:15.303	0.67211	250000	0.67216	500000
2019.08.30 08:39:15.484	0.6721	250000	0.67216	500000
2019.08.30 08:39:15.589	0.67209	1250000	0.67216	500000
2019.08.30 08:39:15.735	0.67209	1250000	0.67217	1750000
2019.08.30 08:39:17.020	0.6721	250000	0.67217	1750000
2019.08.30 08:39:17.251	0.6721	250000	0.67217	750000
2019.08.30 08:39:18.121	0.6721	250000	0.67216	500000
2019.08.30 08:39:19.194	0.67209	2250000	0.67216	750000
2019.08.30 08:39:19.270	0.6721	250000	0.67216	500000
2019.08.30 08:39:19.737	0.6721	250000	0.67217	750000
2019.08.30 08:39:19.839	0.67209	2250000	0.67217	750000
2019.08.30 08:39:20.038	0.67209	2250000	0.67216	250000
2019.08.30 08:39:20.268	0.67209	2250000	0.67217	750000
2019.08.30 08:39:21.449	0.67209	1750000	0.67217	750000
2019.08.30 08:39:21.734	0.67209	750000	0.67216	1000000
2019.08.30 08:39:21.805	0.67209	750000	0.67216	1250000
2019.08.30 08:39:21.911	0.67209	500000	0.67215	250000
2019.08.30 08:39:23.450	0.67209	1000000	0.67215	250000
2019.08.30 08:39:23.740	0.67209	1250000	0.67216	1250000
2019.08.30 08:39:24.471	0.67209	1000000	0.67216	1250000
2019.08.30 08:39:24.571	0.67211	1000000	0.67216	1250000
2019.08.30 08:39:24.688	0.67211	1000000	0.67216	1000000
2019.08.30 08:39:25.552	0.67209	1000000	0.67214	250000
2019.08.30 08:39:25.659	0.67209	1000000	0.67216	2750000
2019.08.30 08:39:25.703	0.67209	1000000	0.67215	250000
2019.08.30 08:39:26.923	0.67208	2350000	0.67216	2250000
2019.08.30 08:39:28.067	0.67209	750000	0.67216	2250000
2019.08.30 08:39:28.138	0.67209	500000	0.67216	2250000
2019.08.30 08:39:28.396	0.67209	750000	0.67216	250000
2019.08.30 08:39:29.504	0.6721	1000000	0.67216	250000
2019.08.30 08:39:30.685	0.6721	1000000	0.67215	250000
2019.08.30 08:39:31.022	0.6721	1000000	0.67216	250000
2019.08.30 08:39:31.098	0.6721	1250000	0.67217	3750000
2019.08.30 08:39:31.761	0.6721	1000000	0.67217	3750000
2019.08.30 08:39:31.904	0.67211	1000000	0.67217	3750000
2019.08.30 08:39:31.970	0.67211	1000000	0.67216	250000
2019.08.30 08:39:32.973	0.6721	1000000	0.67216	250000
2019.08.30 08:39:35.741	0.6721	1493000	0.67217	250000
2019.08.30 08:39:35.840	0.67212	1000000	0.67217	250000
2019.08.30 08:39:36.182	0.67212	1000000	0.67218	1750000
2019.08.30 08:39:36.283	0.67212	1000000	0.67217	250000
2019.08.30 08:39:36.388	0.67212	1000000	0.67216	250000
2019.08.30 08:39:37.397	0.67212	1000000	0.67217	250000
2019.08.30 08:39:39.287	0.67212	1000000	0.67216	250000
2019.08.30 08:39:39.796	0.67211	1000000	0.67215	250000
2019.08.30 08:39:42.145	0.6721	1000000	0.67216	250000
2019.08.30 08:39:42.636	0.6721	1000000	0.67214	250000
2019.08.30 08:39:42.916	0.6721	1000000	0.67215	250000
2019.08.30 08:39:43.601	0.6721	500000	0.67215	250000
2019.08.30 08:39:47.711	0.6721	1000000	0.67215	250000
2019.08.30 08:39:48.309	0.6721	1000000	0.67216	250000
2019.08.30 08:39:51.777	0.67209	1000000	0.67216	250000
2019.08.30 08:39:52.143	0.67209	1000000	0.67216	3250000
2019.08.30 08:39:52.241	0.67209	1000000	0.67214	1250000
2019.08.30 08:39:53.570	0.67209	500000	0.67214	1250000
2019.08.30 08:39:56.211	0.67209	500000	0.67213	250000
2019.08.30 08:39:56.415	0.67209	500000	0.67216	4750000
2019.08.30 08:39:56.495	0.67209	500000	0.67215	250000
2019.08.30 08:39:56.604	0.67209	500000	0.67214	250000
2019.08.30 08:39:56.747	0.67209	500000	0.67213	1250000
2019.08.30 08:39:56.845	0.67206	1500000	0.67211	1250000
2019.08.30 08:39:56.961	0.67205	500000	0.67211	250000
2019.08.30 08:39:57.267	0.67205	500000	0.6721	250000
2019.08.30 08:39:59.464	0.67205	500000	0.67211	250000
2019.08.30 08:40:00.667	0.67205	500000	0.67212	1250000
2019.08.30 08:40:00.784	0.67205	1750000	0.67213	2250000
2019.08.30 08:40:01.037	0.67206	250000	0.67213	1750000
2019.08.30 08:40:01.288	0.67205	2250000	0.67213	1750000
2019.08.30 08:40:01.714	0.67206	250000	0.67213	1750000
2019.08.30 08:40:02.870	0.67206	250000	0.67213	2250000
2019.08.30 08:40:03.585	0.67206	250000	0.67213	3250000
2019.08.30 08:40:03.865	0.67206	250000	0.67213	2750000
2019.08.30 08:40:04.867	0.67206	250000	0.67213	3250000
2019.08.30 08:40:09.482	0.67205	1000000	0.67212	3250000
2019.08.30 08:40:09.633	0.67205	1250000	0.67212	250000
2019.08.30 08:40:09.835	0.67206	250000	0.67213	2750000
2019.08.30 08:40:09.964	0.67207	500000	0.67212	250000
2019.08.30 08:40:10.060	0.67207	750000	0.67214	750000
2019.08.30 08:40:10.162	0.67205	3250000	0.67213	250000
2019.08.30 08:40:10.268	0.67205	2250000	0.67212	250000
2019.08.30 08:40:10.376	0.67205	2000000	0.67211	250000
2019.08.30 08:40:10.655	0.67205	4000000	0.67211	250000
2019.08.30 08:40:10.894	0.67206	3000000	0.67212	500000
2019.08.30 08:40:11.816	0.67206	4000000	0.67213	750000
2019.08.30 08:40:12.046	0.67206	4000000	0.67212	250000
2019.08.30 08:40:12.461	0.67206	4250000	0.67213	750000
2019.08.30 08:40:12.798	0.67206	4000000	0.67213	750000
2019.08.30 08:40:12.918	0.67207	3000000	0.67213	750000
2019.08.30 08:40:13.084	0.67207	3500000	0.67213	250000
2019.08.30 08:40:14.431	0.67207	3000000	0.67213	750000
2019.08.30 08:40:14.662	0.67206	4000000	0.67212	250000
2019.08.30 08:40:15.081	0.67206	4000000	0.67213	750000
2019.08.30 08:40:15.185	0.67206	1000000	0.67211	250000
2019.08.30 08:40:15.527	0.67205	2000000	0.67211	250000
2019.08.30 08:40:15.635	0.67205	1000000	0.6721	250000
2019.08.30 08:40:15.850	0.67205	4000000	0.6721	250000
2019.08.30 08:40:16.072	0.67205	4000000	0.67211	250000
2019.08.30 08:40:18.347	0.67205	1000000	0.67211	250000
2019.08.30 08:40:18.635	0.67205	1000000	0.6721	250000
2019.08.30 08:40:24.171	0.67205	1000000	0.67209	250000
2019.08.30 08:40:25.649	0.67205	2000000	0.6721	250000
2019.08.30 08:40:25.762	0.67206	3000000	0.67212	250000
2019.08.30 08:40:25.855	0.67205	2000000	0.67211	250000
2019.08.30 08:40:27.298	0.67207	1000000	0.67213	1750000
2019.08.30 08:40:27.398	0.67209	1000000	0.67215	250000
2019.08.30 08:40:27.496	0.67208	1000000	0.67214	250000
2019.08.30 08:40:28.943	0.67208	1000000	0.67213	250000
2019.08.30 08:40:29.160	0.67207	2000000	0.67212	250000
2019.08.30 08:40:29.268	0.67207	1000000	0.67212	250000
2019.08.30 08:40:29.375	0.67207	1000000	0.67213	250000
2019.08.30 08:40:29.918	0.67207	1000000	0.67212	250000
2019.08.30 08:40:31.546	0.67207	1000000	0.67213	250000
2019.08.30 08:40:31.763	0.67207	1000000	0.67212	250000
2019.08.30 08:40:32.980	0.67206	2700000	0.67213	250000
2019.08.30 08:40:33.103	0.67207	1000000	0.67213	250000
2019.08.30 08:40:33.208	0.67208	500000	0.67214	250000
2019.08.30 08:40:33.309	0.67208	500000	0.67213	250000
2019.08.30 08:40:33.406	0.67208	500000	0.67214	250000
2019.08.30 08:40:33.751	0.67208	1500000	0.67215	250000
2019.08.30 08:40:33.862	0.67208	500000	0.67215	250000
2019.08.30 08:40:33.912	0.67208	500000	0.67213	250000
2019.08.30 08:40:34.012	0.67208	500000	0.67214	250000
2019.08.30 08:40:34.300	0.67208	500000	0.67212	250000
2019.08.30 08:40:34.400	0.67208	500000	0.67213	250000
2019.08.30 08:40:35.499	0.67207	500000	0.67212	250000
2019.08.30 08:40:36.369	0.67207	500000	0.67213	250000
2019.08.30 08:40:36.468	0.67207	500000	0.67214	1250000
2019.08.30 08:40:37.584	0.67206	1100000	0.67212	250000
2019.08.30 08:40:37.804	0.67206	2000000	0.67212	250000
2019.08.30 08:40:37.897	0.67206	3000000	0.67212	250000
2019.08.30 08:40:38.024	0.67206	1743000	0.67212	250000
2019.08.30 08:40:38.111	0.67206	2500000	0.67212	250000
2019.08.30 08:40:38.672	0.67207	1000000	0.67212	250000
2019.08.30 08:40:38.790	0.67207	500000	0.67213	250000
2019.08.30 08:40:38.902	0.67206	1600000	0.67212	250000
2019.08.30 08:40:38.999	0.67206	1600000	0.67211	250000
2019.08.30 08:40:39.089	0.67206	1100000	0.67211	250000
2019.08.30 08:40:39.541	0.67206	2200000	0.67212	250000
2019.08.30 08:40:39.606	0.67206	2700000	0.67212	250000
2019.08.30 08:40:39.803	0.67206	2200000	0.67212	250000
2019.08.30 08:40:39.904	0.67206	2700000	0.67212	250000
2019.08.30 08:40:40.084	0.67206	1100000	0.67213	250000
2019.08.30 08:40:40.209	0.67206	1350000	0.67213	250000
2019.08.30 08:40:40.423	0.67206	2700000	0.67213	250000
2019.08.30 08:40:40.516	0.67206	1100000	0.67213	250000
2019.08.30 08:40:40.741	0.67206	1350000	0.67213	250000
2019.08.30 08:40:40.924	0.67206	1100000	0.67213	250000
2019.08.30 08:40:41.523	0.67206	1350000	0.67213	250000
2019.08.30 08:40:41.765	0.67206	1100000	0.67213	250000
2019.08.30 08:40:42.015	0.67206	1100000	0.67212	250000
2019.08.30 08:40:42.123	0.67206	3200000	0.67212	250000
2019.08.30 08:40:42.219	0.67206	2700000	0.67212	250000
2019.08.30 08:40:42.373	0.67206	3200000	0.67212	250000
2019.08.30 08:40:42.419	0.67206	2700000	0.67212	250000
2019.08.30 08:40:42.521	0.67206	3200000	0.67212	250000
2019.08.30 08:40:42.723	0.67206	600000	0.67213	250000
2019.08.30 08:40:42.826	0.67206	500000	0.67212	250000
2019.08.30 08:40:43.042	0.67206	500000	0.67213	250000
2019.08.30 08:40:43.487	0.67206	500000	0.67212	250000
2019.08.30 08:40:43.592	0.67206	1500000	0.67212	250000
2019.08.30 08:40:43.699	0.67206	2500000	0.67212	250000
2019.08.30 08:40:43.819	0.67206	500000	0.67212	250000
2019.08.30 08:40:44.135	0.67206	500000	0.67213	1250000
2019.08.30 08:40:44.248	0.67206	500000	0.67212	250000
2019.08.30 08:40:44.698	0.67206	500000	0.67213	250000
2019.08.30 08:40:44.955	0.67206	750000	0.67212	500000
2019.08.30 08:40:45.199	0.67206	250000	0.67212	500000
2019.08.30 08:40:45.452	0.67206	250000	0.67213	1750000
2019.08.30 08:40:45.769	0.67205	750000	0.67213	2000000
2019.08.30 08:40:46.225	0.67205	1250000	0.67213	2000000
2019.08.30 08:40:47.019	0.67205	2250000	0.67213	1000000
2019.08.30 08:40:47.349	0.67205	3250000	0.67213	1000000
2019.08.30 08:40:47.446	0.67205	2750000	0.67213	1000000
2019.08.30 08:40:47.532	0.67205	3250000	0.67213	1000000
2019.08.30 08:40:47.723	0.67205	2250000	0.67212	250000
2019.08.30 08:40:47.825	0.67205	2250000	0.67213	1000000
2019.08.30 08:40:47.927	0.67206	250000	0.67213	750000
2019.08.30 08:40:48.220	0.67206	250000	0.67213	1000000
2019.08.30 08:40:48.293	0.67205	2250000	0.67213	1000000
2019.08.30 08:40:49.327	0.67206	250000	0.67213	1000000
2019.08.30 08:40:50.542	0.67205	2250000	0.67212	250000
2019.08.30 08:40:52.257	0.67205	1250000	0.67213	2000000
2019.08.30 08:40:52.360	0.67205	2250000	0.67213	2000000
2019.08.30 08:40:52.454	0.67205	1750000	0.67213	2000000
2019.08.30 08:40:52.545	0.67205	2250000	0.67213	2000000
2019.08.30 08:40:52.660	0.67205	1750000	0.67213	2000000
2019.08.30 08:40:53.035	0.67205	2250000	0.67213	2000000
2019.08.30 08:40:53.126	0.67205	1750000	0.67213	2000000
2019.08.30 08:40:53.239	0.67205	2250000	0.67213	2000000
2019.08.30 08:40:53.334	0.67205	1750000	0.67213	2000000
2019.08.30 08:40:53.433	0.67205	2250000	0.67213	2000000
2019.08.30 08:40:53.542	0.67205	1750000	0.67213	2000000
2019.08.30 08:40:53.634	0.67205	2250000	0.67213	2000000
2019.08.30 08:40:53.829	0.67205	1750000	0.67213	2000000
2019.08.30 08:40:54.004	0.67205	2250000	0.67213	2000000
2019.08.30 08:40:54.755	0.67205	1750000	0.67213	2000000
2019.08.30 08:40:54.836	0.67205	2250000	0.67213	2000000
2019.08.30 08:40:55.113	0.67205	1750000	0.67213	2000000
2019.08.30 08:40:56.144	0.67205	1250000	0.67213	2000000
2019.08.30 08:40:57.392	0.67205	1000000	0.67212	250000
2019.08.30 08:40:57.940	0.67205	1500000	0.67212	250000
2019.08.30 08:40:58.035	0.67205	1750000	0.67212	250000
2019.08.30 08:40:58.151	0.67205	1500000	0.67211	250000
2019.08.30 08:40:58.232	0.67205	1000000	0.67211	250000
2019.08.30 08:40:59.921	0.67204	500000	0.67209	250000
2019.08.30 08:41:00.024	0.67204	500000	0.6721	250000
2019.08.30 08:41:00.070	0.67205	250000	0.67212	1250000
2019.08.30 08:41:00.342	0.67204	750000	0.67211	250000
2019.08.30 08:41:00.517	0.67204	500000	0.67211	250000
2019.08.30 08:41:00.755	0.67203	9593000	0.67211	250000
2019.08.30 08:41:00.842	0.67203	8993000	0.67211	250000
2019.08.30 08:41:01.114	0.67204	1750000	0.67212	1250000
2019.08.30 08:41:01.240	0.67204	1250000	0.67211	250000
2019.08.30 08:41:06.357	0.67204	1000000	0.67209	250000
2019.08.30 08:41:06.782	0.67204	1250000	0.67212	2250000
2019.08.30 08:41:06.897	0.67205	250000	0.67212	1000000
2019.08.30 08:41:07.116	0.67204	4493000	0.67212	1250000
2019.08.30 08:41:08.338	0.67204	4250000	0.67212	1250000
2019.08.30 08:41:13.603	0.67204	1000000	0.6721	1250000
2019.08.30 08:41:13.671	0.67204	1000000	0.67209	250000
2019.08.30 08:41:13.732	0.67204	1000000	0.6721	250000
2019.08.30 08:41:13.924	0.67204	1000000	0.67209	250000
2019.08.30 08:41:14.041	0.67203	500000	0.6721	1250000
2019.08.30 08:41:14.138	0.67203	750000	0.6721	1250000
2019.08.30 08:41:14.250	0.67203	500000	0.6721	1250000
2019.08.30 08:41:14.357	0.67203	1250000	0.6721	250000
2019.08.30 08:41:14.464	0.67203	750000	0.6721	250000
2019.08.30 08:41:14.587	0.67203	500000	0.67209	250000
2019.08.30 08:41:14.999	0.67203	500000	0.6721	250000
2019.08.30 08:41:15.893	0.67203	1500000	0.6721	250000
2019.08.30 08:41:17.206	0.67205	1000000	0.6721	250000
2019.08.30 08:41:17.469	0.67203	1000000	0.6721	250000
2019.08.30 08:41:18.703	0.67206	1000000	0.6721	250000
2019.08.30 08:41:21.238	0.67204	1000000	0.67208	250000
2019.08.30 08:41:21.365	0.67204	1000000	0.67209	250000
2019.08.30 08:41:21.606	0.67204	1000000	0.67208	250000
2019.08.30 08:41:22.416	0.67203	2000000	0.67208	250000
2019.08.30 08:41:22.570	0.67205	1000000	0.67209	250000
2019.08.30 08:41:22.807	0.67205	1000000	0.6721	750000
2019.08.30 08:41:22.917	0.67205	1000000	0.67209	250000
2019.08.30 08:41:23.233	0.67205	1000000	0.6721	750000
2019.08.30 08:41:23.882	0.67205	250000	0.67211	500000
2019.08.30 08:41:23.987	0.67204	2000000	0.67211	750000
2019.08.30 08:41:24.093	0.67206	1000000	0.67211	750000
2019.08.30 08:41:24.344	0.67206	1000000	0.67211	500000
2019.08.30 08:41:24.847	0.67206	1000000	0.67211	250000
2019.08.30 08:41:25.206	0.67206	1000000	0.67212	1750000
2019.08.30 08:41:25.782	0.67206	1000000	0.67211	250000
2019.08.30 08:41:26.809	0.67206	1000000	0.6721	250000
2019.08.30 08:41:27.489	0.67205	1000000	0.67209	250000
2019.08.30 08:41:28.711	0.67206	1000000	0.6721	250000
2019.08.30 08:41:30.130	0.67204	3000000	0.6721	250000
2019.08.30 08:41:30.335	0.67206	250000	0.67212	1500000
2019.08.30 08:41:30.593	0.67206	1000000	0.67212	500000
2019.08.30 08:41:30.758	0.67205	2250000	0.67212	750000
2019.08.30 08:41:31.006	0.67205	2250000	0.67212	250000
2019.08.30 08:41:31.349	0.67206	1000000	0.67212	250000
2019.08.30 08:41:33.141	0.67205	1250000	0.67212	250000
2019.08.30 08:41:33.693	0.67207	1000000	0.67212	250000
2019.08.30 08:41:34.061	0.67207	1000000	0.67213	2000000
2019.08.30 08:41:35.425	0.67207	1000000	0.67213	1750000
2019.08.30 08:41:38.144	0.67207	1250000	0.67213	750000
2019.08.30 08:41:38.927	0.67207	1250000	0.67213	250000
2019.08.30 08:41:39.967	0.67207	1250000	0.67213	750000
2019.08.30 08:41:40.495	0.67208	250000	0.67213	1500000
2019.08.30 08:41:41.043	0.67208	250000	0.67213	1000000
2019.08.30 08:41:42.356	0.67207	1250000	0.67213	2000000
2019.08.30 08:41:42.920	0.67207	1250000	0.67213	2500000
2019.08.30 08:41:44.138	0.67207	250000	0.67213	2500000
2019.08.30 08:41:44.558	0.67207	250000	0.67213	1500000
2019.08.30 08:41:44.883	0.67207	1250000	0.67213	1500000
2019.08.30 08:41:45.072	0.67207	250000	0.67213	1500000
2019.08.30 08:41:54.597	0.67206	250000	0.67213	1500000
2019.08.30 08:41:54.739	0.67206	250000	0.67213	1750000
2019.08.30 08:41:54.846	0.67207	250000	0.67213	1500000
2019.08.30 08:41:58.171	0.67207	1250000	0.67213	1500000
2019.08.30 08:42:00.096	0.67207	250000	0.67213	1500000
2019.08.30 08:42:13.583	0.67207	250000	0.67213	4500000
2019.08.30 08:42:14.050	0.67206	250000	0.67213	4500000
2019.08.30 08:42:14.415	0.67208	250000	0.67213	1000000
2019.08.30 08:42:14.821	0.67208	250000	0.67215	750000
2019.08.30 08:42:16.127	0.67209	250000	0.67215	500000
2019.08.30 08:42:16.465	0.67207	250000	0.67214	750000
2019.08.30 08:42:16.623	0.67208	250000	0.67214	500000
2019.08.30 08:42:16.730	0.67208	250000	0.67215	750000
2019.08.30 08:42:16.913	0.67208	250000	0.67215	500000
2019.08.30 08:42:17.157	0.67208	250000	0.67215	750000
2019.08.30 08:42:17.496	0.67208	250000	0.67216	5750000
2019.08.30 08:42:17.595	0.67207	250000	0.67215	3500000
2019.08.30 08:42:17.710	0.67206	2350000	0.67214	250000
2019.08.30 08:42:17.766	0.67209	250000	0.67215	250000
2019.08.30 08:42:18.256	0.67208	250000	0.67215	250000
2019.08.30 08:42:18.364	0.67206	1350000	0.67214	750000
2019.08.30 08:42:18.452	0.67206	1250000	0.67214	750000
2019.08.30 08:42:18.564	0.67207	250000	0.67214	500000
2019.08.30 08:42:19.205	0.67208	250000	0.67214	500000
2019.08.30 08:42:19.409	0.67208	250000	0.67215	1000000
2019.08.30 08:42:19.669	0.67208	250000	0.67215	750000
2019.08.30 08:42:22.465	0.67208	250000	0.67214	1000000
2019.08.30 08:42:22.565	0.67207	1250000	0.67214	1250000
2019.08.30 08:42:22.957	0.67207	750000	0.67214	1250000
2019.08.30 08:42:23.163	0.67208	250000	0.67214	1000000
2019.08.30 08:42:23.282	0.67207	250000	0.67214	1000000
2019.08.30 08:42:23.390	0.67206	3250000	0.67214	1250000
2019.08.30 08:42:23.444	0.67207	250000	0.67214	1000000
2019.08.30 08:42:26.513	0.67208	250000	0.67214	1000000
2019.08.30 08:42:27.516	0.67207	250000	0.67214	3000000
2019.08.30 08:42:27.768	0.67206	1250000	0.67214	3250000
2019.08.30 08:42:28.182	0.67207	250000	0.67215	4750000
2019.08.30 08:42:28.401	0.67209	250000	0.67215	4000000
2019.08.30 08:42:28.500	0.67208	250000	0.67215	4000000
2019.08.30 08:42:30.115	0.67208	250000	0.67213	500000
2019.08.30 08:42:30.612	0.67206	1250000	0.67213	500000
2019.08.30 08:42:30.677	0.67206	250000	0.67213	500000
2019.08.30 08:42:30.798	0.67206	1750000	0.67213	750000
2019.08.30 08:42:31.311	0.67206	1750000	0.67213	250000
2019.08.30 08:42:31.583	0.67206	2000000	0.67213	250000
2019.08.30 08:42:32.022	0.67206	1000000	0.67213	250000
2019.08.30 08:42:32.117	0.67205	6943000	0.67213	250000
2019.08.30 08:42:32.236	0.67206	1500000	0.67213	250000
2019.08.30 08:42:32.333	0.67207	1000000	0.67213	250000
2019.08.30 08:42:32.473	0.67208	250000	0.67214	1000000
2019.08.30 08:42:32.694	0.67206	1750000	0.67213	3000000
2019.08.30 08:42:32.800	0.67206	1500000	0.67213	3250000
2019.08.30 08:42:32.887	0.67206	500000	0.67213	3250000
2019.08.30 08:42:33.234	0.67206	250000	0.67212	3000000
2019.08.30 08:42:33.681	0.67206	2250000	0.67212	3000000
2019.08.30 08:42:33.774	0.67206	1250000	0.67212	500000
2019.08.30 08:42:33.882	0.67206	750000	0.67212	500000
2019.08.30 08:42:33.978	0.67206	250000	0.67212	500000
2019.08.30 08:42:34.491	0.67206	250000	0.67213	3750000
2019.08.30 08:42:34.652	0.67206	250000	0.67213	3500000
2019.08.30 08:42:34.756	0.67207	250000	0.67213	500000
2019.08.30 08:42:35.723	0.67206	2750000	0.67213	500000
2019.08.30 08:42:35.858	0.67206	1750000	0.67213	500000
2019.08.30 08:42:35.908	0.67206	1250000	0.67213	500000
2019.08.30 08:42:35.997	0.67206	1750000	0.67213	500000
2019.08.30 08:42:36.092	0.67206	1250000	0.67213	500000
2019.08.30 08:42:36.493	0.67206	1750000	0.67213	500000
2019.08.30 08:42:36.832	0.67206	1250000	0.67213	500000
2019.08.30 08:42:36.958	0.67206	1250000	0.67213	3250000
2019.08.30 08:42:37.168	0.67206	2250000	0.67213	3250000
2019.08.30 08:42:37.287	0.67206	3250000	0.67213	3250000
2019.08.30 08:42:37.378	0.67206	3000000	0.67213	3250000
2019.08.30 08:42:37.791	0.67206	2500000	0.67213	3250000
2019.08.30 08:42:38.076	0.67206	1500000	0.67213	3750000
2019.08.30 08:42:38.296	0.67206	2000000	0.67213	3750000
2019.08.30 08:42:41.005	0.67207	250000	0.67214	1000000
2019.08.30 08:42:41.110	0.67206	750000	0.67214	4250000
2019.08.30 08:42:41.583	0.67206	750000	0.67213	250000
2019.08.30 08:42:42.096	0.67205	1500000	0.67212	1500000
2019.08.30 08:42:42.195	0.67205	1000000	0.67212	1500000
2019.08.30 08:42:42.291	0.67205	500000	0.67212	1500000
2019.08.30 08:42:42.396	0.67205	1500000	0.67212	1500000
2019.08.30 08:42:42.595	0.67205	1000000	0.67212	1500000
2019.08.30 08:42:43.524	0.67206	250000	0.67213	2000000
2019.08.30 08:42:43.834	0.67207	250000	0.67213	2000000
2019.08.30 08:42:43.942	0.67206	2250000	0.67213	2000000
2019.08.30 08:42:44.049	0.67206	750000	0.67213	2000000
2019.08.30 08:42:44.155	0.67207	250000	0.67213	2000000
2019.08.30 08:42:44.392	0.67207	500000	0.67213	2000000
2019.08.30 08:42:44.502	0.67207	250000	0.67213	1000000
2019.08.30 08:42:44.637	0.67207	250000	0.67214	4500000
2019.08.30 08:42:44.831	0.67206	2250000	0.67214	4750000
2019.08.30 08:42:44.864	0.67206	3250000	0.67214	4750000
2019.08.30 08:42:45.143	0.67207	250000	0.67214	1500000
2019.08.30 08:42:45.266	0.67207	250000	0.67213	1000000
2019.08.30 08:42:45.383	0.67206	2250000	0.67213	1000000
2019.08.30 08:42:45.494	0.67206	1250000	0.67213	1000000
2019.08.30 08:42:45.901	0.67206	750000	0.67213	1000000
2019.08.30 08:42:47.100	0.67207	250000	0.67214	3250000
2019.08.30 08:42:47.199	0.67208	250000	0.67214	3000000
2019.08.30 08:42:49.033	0.67208	250000	0.67214	2000000
2019.08.30 08:42:49.213	0.67207	500000	0.67214	4250000
2019.08.30 08:42:49.319	0.67207	250000	0.67212	1000000
2019.08.30 08:42:49.407	0.67205	6250000	0.67212	1000000
2019.08.30 08:42:49.534	0.67206	250000	0.67212	1000000
2019.08.30 08:42:50.309	0.67208	250000	0.67214	1000000
2019.08.30 08:42:50.523	0.67207	250000	0.67212	1000000
2019.08.30 08:42:50.635	0.67206	1250000	0.67212	1000000
2019.08.30 08:42:50.703	0.67206	2750000	0.67212	1000000
2019.08.30 08:42:50.816	0.67206	250000	0.67213	1750000
2019.08.30 08:42:51.042	0.67206	250000	0.67213	1500000
2019.08.30 08:42:53.910	0.67206	250000	0.67212	1000000
2019.08.30 08:42:54.349	0.67207	250000	0.67213	2000000
2019.08.30 08:42:54.459	0.67207	2250000	0.67213	2000000
2019.08.30 08:42:54.557	0.67209	250000	0.67215	5000000
2019.08.30 08:42:54.656	0.67207	2250000	0.67214	3000000
2019.08.30 08:42:54.771	0.67207	1750000	0.67214	3000000
2019.08.30 08:42:54.821	0.67207	750000	0.67214	3000000
2019.08.30 08:42:55.115	0.67207	1250000	0.67214	3000000
2019.08.30 08:42:55.219	0.67207	750000	0.67214	3000000
2019.08.30 08:42:55.339	0.67207	2750000	0.67214	3000000
2019.08.30 08:42:55.414	0.67207	1250000	0.67215	5250000
2019.08.30 08:42:55.530	0.67207	3750000	0.67215	5250000
2019.08.30 08:42:55.642	0.67208	1000000	0.67215	5250000
2019.08.30 08:42:55.740	0.67209	250000	0.67215	1250000
2019.08.30 08:42:55.896	0.6721	250000	0.67215	1250000
2019.08.30 08:42:56.962	0.6721	250000	0.67215	750000
2019.08.30 08:42:59.816	0.67209	250000	0.67215	750000
2019.08.30 08:42:59.895	0.67211	250000	0.67215	750000
2019.08.30 08:43:01.760	0.67211	250000	0.67215	250000
2019.08.30 08:43:04.634	0.6721	250000	0.67215	1250000
2019.08.30 08:43:04.746	0.67209	250000	0.67215	1250000
2019.08.30 08:43:04.851	0.67209	250000	0.67214	1000000
2019.08.30 08:43:05.068	0.67208	250000	0.67214	1000000
2019.08.30 08:43:05.722	0.67207	750000	0.67214	1000000
2019.08.30 08:43:05.826	0.67208	250000	0.67213	500000
2019.08.30 08:43:05.939	0.67207	250000	0.67213	500000
2019.08.30 08:43:06.041	0.67208	250000	0.67215	3500000
2019.08.30 08:43:06.812	0.67208	250000	0.67214	3000000
2019.08.30 08:43:07.036	0.67207	750000	0.67214	3000000
2019.08.30 08:43:07.255	0.67207	750000	0.67214	3250000
2019.08.30 08:43:07.353	0.67208	250000	0.67215	4250000
2019.08.30 08:43:07.474	0.67209	250000	0.67215	4000000
2019.08.30 08:43:07.612	0.67208	250000	0.67215	4250000
2019.08.30 08:43:08.151	0.67207	250000	0.67214	3000000
2019.08.30 08:43:08.371	0.67207	250000	0.67212	1000000
2019.08.30 08:43:08.789	0.67206	250000	0.67212	1000000
2019.08.30 08:43:11.689	0.67207	250000	0.67212	1000000
2019.08.30 08:43:14.753	0.67206	250000	0.67211	1000000
2019.08.30 08:43:14.879	0.67205	250000	0.67211	1000000
2019.08.30 08:43:15.051	0.67205	250000	0.67212	2250000
2019.08.30 08:43:17.462	0.67205	250000	0.67212	1250000
2019.08.30 08:43:20.176	0.67205	250000	0.67212	2250000
2019.08.30 08:43:21.058	0.67205	1250000	0.67212	2250000
2019.08.30 08:43:21.263	0.67205	250000	0.67211	1000000
2019.08.30 08:43:25.192	0.67205	250000	0.67212	1750000
2019.08.30 08:43:25.960	0.67206	250000	0.67211	1000000
2019.08.30 08:43:28.506	0.67204	2493000	0.67211	1250000
2019.08.30 08:43:28.583	0.67205	250000	0.67211	1000000
2019.08.30 08:43:28.897	0.67205	250000	0.6721	1000000
2019.08.30 08:43:30.569	0.67205	250000	0.6721	500000
2019.08.30 08:43:32.218	0.67205	250000	0.6721	1000000
2019.08.30 08:43:33.753	0.67204	2493000	0.6721	1000000
2019.08.30 08:43:36.280	0.67204	1493000	0.6721	1000000
2019.08.30 08:43:36.597	0.67204	2493000	0.6721	1000000
2019.08.30 08:43:36.783	0.67206	250000	0.6721	1000000
2019.08.30 08:43:37.256	0.67204	2493000	0.6721	2000000
2019.08.30 08:43:37.373	0.67204	493000	0.6721	2000000
2019.08.30 08:43:37.474	0.67204	1493000	0.6721	2000000
2019.08.30 08:43:37.935	0.67204	2493000	0.6721	1000000
2019.08.30 08:43:37.973	0.67205	250000	0.6721	1000000
2019.08.30 08:43:38.421	0.67205	1250000	0.6721	1000000
2019.08.30 08:43:38.653	0.67205	250000	0.6721	1000000
2019.08.30 08:43:39.008	0.67205	250000	0.67211	1000000
2019.08.30 08:43:40.118	0.67205	250000	0.6721	500000
2019.08.30 08:43:40.614	0.67206	250000	0.6721	500000
2019.08.30 08:43:41.650	0.67206	250000	0.6721	1000000
2019.08.30 08:43:41.934	0.67204	1493000	0.6721	1000000
2019.08.30 08:43:41.997	0.67204	743000	0.6721	1000000
2019.08.30 08:43:42.191	0.67204	493000	0.6721	1000000
2019.08.30 08:43:42.786	0.67204	493000	0.6721	500000
2019.08.30 08:43:45.898	0.67204	493000	0.6721	1000000
2019.08.30 08:43:46.991	0.67205	250000	0.6721	1000000
2019.08.30 08:43:47.217	0.67206	250000	0.6721	1000000
2019.08.30 08:43:49.893	0.67207	250000	0.67211	1000000
2019.08.30 08:43:50.286	0.67206	250000	0.6721	500000
2019.08.30 08:43:50.333	0.67204	250000	0.67208	1000000
2019.08.30 08:43:51.564	0.67204	750000	0.67208	1000000
2019.08.30 08:43:51.814	0.67204	250000	0.67208	1000000
2019.08.30 08:43:53.427	0.67205	250000	0.67209	1000000
2019.08.30 08:43:59.695	0.67204	250000	0.67208	1000000
2019.08.30 08:44:10.391	0.67204	250000	0.6721	1000000
2019.08.30 08:44:10.826	0.67205	250000	0.6721	1000000
2019.08.30 08:44:11.027	0.67207	250000	0.67211	1000000
2019.08.30 08:44:11.074	0.67206	250000	0.6721	1000000
2019.08.30 08:44:11.388	0.67207	250000	0.67211	1000000
2019.08.30 08:44:11.893	0.67206	250000	0.6721	1000000
2019.08.30 08:44:12.655	0.67205	250000	0.6721	1000000
2019.08.30 08:44:13.154	0.67206	250000	0.6721	1000000
2019.08.30 08:44:13.840	0.67205	250000	0.6721	1000000
2019.08.30 08:44:19.339	0.67205	250000	0.67209	1000000
2019.08.30 08:44:19.956	0.67205	250000	0.6721	500000
2019.08.30 08:44:20.165	0.67204	250000	0.6721	500000
2019.08.30 08:44:21.586	0.67203	2750000	0.6721	3000000
2019.08.30 08:44:21.682	0.67203	1750000	0.6721	3000000
2019.08.30 08:44:22.619	0.67204	250000	0.6721	3000000
2019.08.30 08:44:22.744	0.67204	250000	0.6721	500000
2019.08.30 08:44:22.850	0.67206	250000	0.6721	500000
2019.08.30 08:44:23.831	0.67206	250000	0.67211	1000000
2019.08.30 08:44:24.256	0.67205	250000	0.67211	1000000
2019.08.30 08:44:28.293	0.67205	250000	0.67211	2000000
2019.08.30 08:44:28.437	0.67206	250000	0.67211	2000000
2019.08.30 08:44:30.579	0.67205	250000	0.67211	4000000
2019.08.30 08:44:36.854	0.67204	250000	0.67211	4000000
2019.08.30 08:44:38.901	0.67205	250000	0.67211	2000000
2019.08.30 08:44:39.043	0.67206	250000	0.67211	1000000
2019.08.30 08:44:39.108	0.67205	250000	0.67211	1000000
2019.08.30 08:44:42.832	0.67205	250000	0.6721	1000000
2019.08.30 08:44:55.625	0.67205	3250000	0.6721	1000000
2019.08.30 08:44:55.876	0.67207	250000	0.67211	1000000
2019.08.30 08:44:56.738	0.67207	249000	0.67211	1000000
2019.08.30 08:44:58.440	0.67206	250000	0.6721	1000000
2019.08.30 08:44:58.909	0.67207	250000	0.67211	1000000
2019.08.30 08:44:59.263	0.67206	250000	0.6721	500000
2019.08.30 08:45:00.001	0.67207	250000	0.67211	1000000
2019.08.30 08:45:00.307	0.67206	250000	0.6721	500000
2019.08.30 08:45:01.546	0.67206	250000	0.6721	1000000
2019.08.30 08:45:02.769	0.67206	250000	0.67212	1000000
2019.08.30 08:45:11.823	0.67205	1250000	0.67212	1000000
2019.08.30 08:45:12.107	0.67206	250000	0.67212	1000000
2019.08.30 08:45:13.167	0.67205	250000	0.67212	1000000
2019.08.30 08:45:13.574	0.67206	250000	0.67212	1000000
2019.08.30 08:45:14.672	0.67206	250000	0.67211	1000000
2019.08.30 08:45:14.804	0.67205	250000	0.67211	4000000
2019.08.30 08:45:16.957	0.67205	249000	0.67211	4000000
2019.08.30 08:45:17.297	0.67205	249000	0.67211	3500000
2019.08.30 08:45:18.590	0.67205	249000	0.67211	4000000
2019.08.30 08:45:19.988	0.67205	249000	0.6721	1000000
2019.08.30 08:45:20.506	0.67207	250000	0.67211	1000000
2019.08.30 08:45:22.590	0.67207	250000	0.67211	2000000
2019.08.30 08:45:22.662	0.67206	250000	0.6721	1000000
2019.08.30 08:45:25.419	0.67207	250000	0.67211	1000000
2019.08.30 08:45:26.080	0.67206	250000	0.6721	1000000
2019.08.30 08:45:26.168	0.67204	1000000	0.6721	1000000
2019.08.30 08:45:26.419	0.67204	500000	0.6721	1000000
2019.08.30 08:45:28.269	0.67206	250000	0.6721	1000000
2019.08.30 08:45:28.371	0.67205	3250000	0.6721	1000000
2019.08.30 08:45:29.441	0.67205	3250000	0.67211	1000000
2019.08.30 08:45:30.846	0.67206	250000	0.6721	1000000
2019.08.30 08:45:33.161	0.67206	250000	0.67212	1000000
2019.08.30 08:45:33.632	0.67207	750000	0.67212	1000000
2019.08.30 08:45:33.743	0.67209	1000000	0.67214	1250000
2019.08.30 08:45:33.830	0.67209	3250000	0.67214	1000000
2019.08.30 08:45:33.964	0.67208	1350000	0.67214	1000000
2019.08.30 08:45:34.006	0.67208	1250000	0.67214	1000000
2019.08.30 08:45:34.932	0.67208	1250000	0.67215	4000000
2019.08.30 08:45:35.164	0.67209	250000	0.67215	4000000
2019.08.30 08:45:35.821	0.67208	1250000	0.67213	1000000
2019.08.30 08:45:35.931	0.67208	1250000	0.67213	2000000
2019.08.30 08:45:36.038	0.67208	1000000	0.67213	2000000
2019.08.30 08:45:36.105	0.67209	250000	0.67213	1000000
2019.08.30 08:45:36.231	0.67208	1250000	0.67213	1000000
2019.08.30 08:45:37.917	0.67208	1250000	0.67214	1000000
2019.08.30 08:45:38.549	0.67208	250000	0.67214	1000000
2019.08.30 08:45:38.640	0.67209	250000	0.67214	1000000
2019.08.30 08:45:38.966	0.67208	250000	0.67214	1000000
2019.08.30 08:45:40.297	0.67209	250000	0.67214	1000000
2019.08.30 08:45:41.166	0.67209	250000	0.67216	2250000
2019.08.30 08:45:42.385	0.67209	250000	0.67213	1000000
2019.08.30 08:45:42.564	0.67208	250000	0.67213	1000000
2019.08.30 08:45:42.825	0.67207	250000	0.67213	1000000
2019.08.30 08:45:43.040	0.67209	250000	0.67213	1000000
2019.08.30 08:45:43.476	0.67208	250000	0.67213	1000000
2019.08.30 08:45:43.584	0.67208	250000	0.67214	1000000
2019.08.30 08:45:43.688	0.67209	250000	0.67214	1000000
2019.08.30 08:45:43.792	0.67209	250000	0.67215	2000000
2019.08.30 08:45:44.651	0.67208	1250000	0.67215	2000000
2019.08.30 08:45:44.787	0.67209	250000	0.67214	1000000
2019.08.30 08:45:45.524	0.67208	1250000	0.67214	1000000
2019.08.30 08:45:46.163	0.67208	1250000	0.67214	999000
2019.08.30 08:45:46.323	0.67208	1250000	0.67215	4250000
2019.08.30 08:45:46.847	0.67208	250000	0.67215	2250000
2019.08.30 08:45:46.946	0.67209	250000	0.67215	2000000
2019.08.30 08:45:47.191	0.67208	1250000	0.67215	2000000
2019.08.30 08:45:47.404	0.67209	250000	0.67215	1000000
2019.08.30 08:45:48.933	0.67208	1250000	0.67214	1000000
2019.08.30 08:45:49.049	0.67207	750000	0.67214	1000000
2019.08.30 08:45:49.089	0.67208	250000	0.67214	1000000
2019.08.30 08:45:49.757	0.67208	250000	0.67215	2000000
2019.08.30 08:45:55.283	0.67208	250000	0.67213	1000000
2019.08.30 08:45:55.312	0.67207	250000	0.67213	1000000
2019.08.30 08:45:55.497	0.67209	250000	0.67214	1000000
2019.08.30 08:45:55.609	0.67209	250000	0.67215	1000000
2019.08.30 08:45:56.058	0.6721	250000	0.67215	1000000
2019.08.30 08:45:56.365	0.67209	250000	0.67214	1000000
2019.08.30 08:45:57.583	0.67208	250000	0.67213	1000000
2019.08.30 08:45:57.799	0.67206	250000	0.67213	250000
2019.08.30 08:45:57.883	0.67207	250000	0.67213	250000
2019.08.30 08:45:58.022	0.67208	250000	0.67213	250000
2019.08.30 08:45:58.076	0.67207	250000	0.67213	250000
2019.08.30 08:45:58.648	0.67209	250000	0.67213	250000
2019.08.30 08:45:58.901	0.67209	250000	0.67215	2000000
2019.08.30 08:46:00.315	0.67207	250000	0.67215	2250000
2019.08.30 08:46:00.520	0.67208	250000	0.67215	2250000
2019.08.30 08:46:00.972	0.67205	2250000	0.67212	250000
2019.08.30 08:46:01.088	0.67204	2250000	0.67212	250000
2019.08.30 08:46:01.140	0.67204	1500000	0.67211	250000
2019.08.30 08:46:02.028	0.67204	2000000	0.67211	250000
2019.08.30 08:46:02.282	0.67204	1250000	0.67211	250000
2019.08.30 08:46:03.593	0.67204	1000000	0.67211	250000
2019.08.30 08:46:03.847	0.67204	1000000	0.6721	250000
2019.08.30 08:46:05.382	0.67204	1000000	0.67211	250000
2019.08.30 08:46:05.635	0.67204	1000000	0.6721	250000
2019.08.30 08:46:06.426	0.67204	1000000	0.67211	250000
2019.08.30 08:46:06.540	0.67205	3000000	0.6721	250000
2019.08.30 08:46:06.665	0.67205	3000000	0.67211	250000
2019.08.30 08:46:06.676	0.67205	4000000	0.67211	250000
2019.08.30 08:46:06.877	0.67204	5493000	0.67211	250000
2019.08.30 08:46:06.921	0.67204	5493000	0.67212	250000
2019.08.30 08:46:07.094	0.67204	6743000	0.67211	250000
2019.08.30 08:46:07.315	0.67205	1000000	0.67211	250000
2019.08.30 08:46:07.424	0.67205	500000	0.67211	250000
2019.08.30 08:46:07.491	0.67204	5243000	0.67211	250000
2019.08.30 08:46:07.747	0.67204	5493000	0.67211	250000
2019.08.30 08:46:07.970	0.67204	6493000	0.67211	250000
2019.08.30 08:46:08.608	0.67204	5493000	0.67211	250000
2019.08.30 08:46:08.716	0.67204	5750000	0.67211	250000
2019.08.30 08:46:08.782	0.67204	6493000	0.67211	250000
2019.08.30 08:46:09.580	0.67205	1000000	0.67211	250000
2019.08.30 08:46:09.791	0.67205	500000	0.67211	250000
2019.08.30 08:46:09.939	0.67204	5243000	0.67211	250000
2019.08.30 08:46:10.019	0.67205	4500000	0.67211	250000
2019.08.30 08:46:10.106	0.67205	5500000	0.67211	250000
2019.08.30 08:46:10.278	0.67205	4000000	0.67211	250000
2019.08.30 08:46:10.370	0.67205	2000000	0.67211	250000
2019.08.30 08:46:11.040	0.67205	3743000	0.67211	250000
2019.08.30 08:46:11.102	0.67205	2743000	0.67211	250000
2019.08.30 08:46:12.113	0.67205	1000000	0.67211	250000
2019.08.30 08:46:12.180	0.67205	2000000	0.67211	250000
2019.08.30 08:46:12.266	0.67206	1000000	0.67211	250000
2019.08.30 08:46:13.217	0.67205	2000000	0.67211	250000
2019.08.30 08:46:13.333	0.67206	1000000	0.67211	250000
2019.08.30 08:46:13.395	0.67207	1000000	0.67211	250000
2019.08.30 08:46:13.988	0.67206	1000000	0.67212	1250000
2019.08.30 08:46:14.088	0.67205	3000000	0.67211	250000
2019.08.30 08:46:14.194	0.67205	5743000	0.67211	250000
2019.08.30 08:46:14.294	0.67205	3250000	0.67212	1250000
2019.08.30 08:46:14.399	0.67204	4493000	0.67211	250000
2019.08.30 08:46:14.500	0.67205	250000	0.67212	1250000
2019.08.30 08:46:14.757	0.67205	2493000	0.67212	1250000
2019.08.30 08:46:14.840	0.67206	1000000	0.67211	250000
2019.08.30 08:46:15.195	0.67207	1000000	0.67211	250000
2019.08.30 08:46:15.300	0.67207	1000000	0.67212	1250000
2019.08.30 08:46:15.406	0.67207	1000000	0.67213	250000
2019.08.30 08:46:15.639	0.67206	2000000	0.67212	250000
2019.08.30 08:46:15.744	0.67207	1000000	0.67212	250000
2019.08.30 08:46:15.822	0.67207	1000000	0.67213	250000
2019.08.30 08:46:15.956	0.67205	4000000	0.67211	250000
2019.08.30 08:46:15.989	0.67206	3000000	0.67211	250000
2019.08.30 08:46:16.144	0.67206	3000000	0.67212	1250000
2019.08.30 08:46:17.134	0.67206	3000000	0.67212	250000
2019.08.30 08:46:18.469	0.67206	1000000	0.67213	250000
2019.08.30 08:46:18.808	0.67206	1000000	0.67211	250000
2019.08.30 08:46:21.517	0.67205	4500000	0.67211	250000
2019.08.30 08:46:21.638	0.67205	3500000	0.67211	250000
2019.08.30 08:46:21.724	0.67205	6000000	0.67211	250000
2019.08.30 08:46:21.841	0.67205	5500000	0.67211	250000
2019.08.30 08:46:21.902	0.67205	6000000	0.67211	250000
2019.08.30 08:46:22.700	0.67205	5000000	0.67211	250000
2019.08.30 08:46:22.806	0.67205	4500000	0.67211	250000
2019.08.30 08:46:22.936	0.67205	3500000	0.67211	250000
2019.08.30 08:46:23.043	0.67205	5000000	0.67211	250000
2019.08.30 08:46:23.140	0.67205	2000000	0.67211	250000
2019.08.30 08:46:25.200	0.67205	3500000	0.67211	250000
2019.08.30 08:46:25.740	0.67205	5500000	0.67211	250000
2019.08.30 08:46:27.627	0.67205	5000000	0.67211	250000
2019.08.30 08:46:27.882	0.67205	4000000	0.67211	250000
2019.08.30 08:46:27.992	0.67205	5000000	0.67211	250000
2019.08.30 08:46:28.062	0.67205	4000000	0.67211	250000
2019.08.30 08:46:28.156	0.67205	1000000	0.67211	250000
2019.08.30 08:46:28.862	0.67205	2000000	0.67211	250000
2019.08.30 08:46:28.980	0.67206	2000000	0.67212	1250000
2019.08.30 08:46:29.075	0.67207	1000000	0.67212	250000
2019.08.30 08:46:29.152	0.67205	2943000	0.67212	250000
2019.08.30 08:46:29.311	0.67205	500000	0.67212	250000
2019.08.30 08:46:29.410	0.67204	6243000	0.6721	250000
2019.08.30 08:46:29.522	0.67204	6743000	0.6721	250000
2019.08.30 08:46:29.609	0.67204	6243000	0.6721	250000
2019.08.30 08:46:30.608	0.67204	4243000	0.67211	250000
2019.08.30 08:46:30.724	0.67204	250000	0.6721	250000
2019.08.30 08:46:30.841	0.67203	500000	0.67209	1250000
2019.08.30 08:46:31.054	0.67205	1000000	0.6721	250000
2019.08.30 08:46:31.165	0.67203	6993000	0.6721	250000
2019.08.30 08:46:31.270	0.67204	1000000	0.6721	250000
2019.08.30 08:46:31.484	0.67203	6250000	0.6721	250000
2019.08.30 08:46:32.068	0.67203	5750000	0.6721	250000
2019.08.30 08:46:33.295	0.67203	5500000	0.6721	250000
2019.08.30 08:46:33.667	0.67203	6000000	0.6721	250000
2019.08.30 08:46:33.771	0.67203	5700000	0.6721	250000
2019.08.30 08:46:33.901	0.67203	5600000	0.6721	250000
2019.08.30 08:46:33.989	0.67203	5000000	0.6721	250000
2019.08.30 08:46:34.107	0.67202	1343000	0.67209	250000
2019.08.30 08:46:34.219	0.67202	1600000	0.67209	250000
2019.08.30 08:46:34.320	0.67202	3200000	0.67209	250000
2019.08.30 08:46:34.417	0.67202	2700000	0.67209	250000
2019.08.30 08:46:34.616	0.67202	3200000	0.67209	250000
2019.08.30 08:46:34.741	0.67202	2950000	0.6721	3250000
2019.08.30 08:46:34.819	0.67202	3450000	0.6721	3250000
2019.08.30 08:46:34.924	0.67202	2950000	0.6721	3250000
2019.08.30 08:46:35.089	0.67202	2600000	0.67209	250000
2019.08.30 08:46:35.165	0.67202	2100000	0.67209	250000
2019.08.30 08:46:35.314	0.67202	2600000	0.67209	250000
2019.08.30 08:46:35.378	0.67202	2100000	0.67209	250000
2019.08.30 08:46:35.631	0.67202	600000	0.67208	250000
2019.08.30 08:46:35.736	0.67201	7118000	0.67209	250000
2019.08.30 08:46:35.836	0.67201	8718000	0.67209	250000
2019.08.30 08:46:35.917	0.67202	100000	0.67208	250000
2019.08.30 08:46:37.620	0.67201	5268000	0.67207	250000
2019.08.30 08:46:37.728	0.672	2997000	0.67205	250000
2019.08.30 08:46:37.844	0.672	1004000	0.67204	250000
2019.08.30 08:46:37.945	0.672	2004000	0.67205	250000
2019.08.30 08:46:38.043	0.672	1004000	0.67205	250000
2019.08.30 08:46:38.153	0.672	4000	0.67203	250000
2019.08.30 08:46:38.267	0.672	4000	0.67202	250000
2019.08.30 08:46:38.863	0.672	4000	0.67203	250000
2019.08.30 08:46:40.078	0.672	4000	0.67204	250000
2019.08.30 08:46:40.381	0.672	4000	0.67203	250000
2019.08.30 08:46:41.865	0.672	4000	0.67205	1250000
2019.08.30 08:46:42.155	0.672	4000	0.67205	250000
2019.08.30 08:46:43.802	0.672	4000	0.67204	250000
2019.08.30 08:46:44.039	0.672	4000	0.67203	250000
2019.08.30 08:46:44.149	0.672	4000	0.67202	250000
2019.08.30 08:46:44.266	0.672	4000	0.67203	250000
2019.08.30 08:46:44.549	0.672	4000	0.67202	250000
2019.08.30 08:46:44.770	0.672	4000	0.67203	250000
2019.08.30 08:46:46.132	0.672	4000	0.67202	250000
2019.08.30 08:46:46.241	0.672	4000	0.67203	250000
2019.08.30 08:46:46.350	0.672	4000	0.67202	250000
2019.08.30 08:46:47.009	0.672	4000	0.67203	250000
2019.08.30 08:46:48.193	0.672	4000	0.67204	250000
2019.08.30 08:46:48.321	0.672	4000	0.67205	750000
2019.08.30 08:46:48.435	0.672	4000	0.67204	250000
2019.08.30 08:46:48.981	0.672	4000	0.67203	250000
2019.08.30 08:46:49.190	0.672	4000	0.67204	250000
2019.08.30 08:46:49.389	0.672	4000	0.67203	250000
2019.08.30 08:46:50.910	0.672	4000	0.67204	250000
2019.08.30 08:46:51.359	0.672	4000	0.67205	750000
2019.08.30 08:46:52.247	0.672	4000	0.67205	250000
2019.08.30 08:46:52.951	0.672	4000	0.67204	250000
2019.08.30 08:46:53.678	0.672	4000	0.67203	250000
2019.08.30 08:46:53.777	0.672	4000	0.67204	250000
2019.08.30 08:46:53.880	0.672	4000	0.67205	2250000
2019.08.30 08:46:54.985	0.672	4000	0.67203	250000
2019.08.30 08:46:55.094	0.672	4000	0.67202	250000
2019.08.30 08:46:55.196	0.672	4000	0.67203	250000
2019.08.30 08:46:55.250	0.672	4000	0.67202	250000
2019.08.30 08:46:56.415	0.672	4000	0.67203	250000
2019.08.30 08:46:57.686	0.672	4000	0.67204	250000
2019.08.30 08:46:58.950	0.672	4000	0.67204	750000
2019.08.30 08:46:59.241	0.672	4000	0.67202	250000
2019.08.30 08:47:00.946	0.672	4000	0.67204	250000
2019.08.30 08:47:02.719	0.672	4000	0.67205	500000
2019.08.30 08:47:03.405	0.672	254000	0.67206	1500000
2019.08.30 08:47:03.503	0.672	4000	0.67206	1500000
2019.08.30 08:47:03.653	0.672	254000	0.67206	1500000
2019.08.30 08:47:03.949	0.672	4000	0.67206	2500000
2019.08.30 08:47:04.371	0.672	254000	0.67206	2500000
2019.08.30 08:47:05.056	0.672	4000	0.67206	2500000
2019.08.30 08:47:05.666	0.672	4000	0.67205	250000
2019.08.30 08:47:05.793	0.672	4000	0.67206	2750000
2019.08.30 08:47:06.582	0.672	4000	0.67205	250000
2019.08.30 08:47:06.878	0.672	254000	0.67205	250000
2019.08.30 08:47:07.002	0.672	4000	0.67205	250000
2019.08.30 08:47:07.573	0.672	4000	0.67204	1000000
2019.08.30 08:47:08.879	0.672	254000	0.67205	1000000
2019.08.30 08:47:09.206	0.67201	250000	0.67207	1000000
2019.08.30 08:47:09.324	0.672	2004000	0.67206	250000
2019.08.30 08:47:09.417	0.672	504000	0.67206	250000
2019.08.30 08:47:09.485	0.67201	250000	0.67206	1000000
2019.08.30 08:47:09.811	0.672	254000	0.67206	1000000
2019.08.30 08:47:11.957	0.67201	250000	0.67206	1000000
2019.08.30 08:47:12.378	0.672	1754000	0.67206	1000000
2019.08.30 08:47:12.484	0.67201	250000	0.67207	1000000
2019.08.30 08:47:13.234	0.67202	250000	0.67207	1000000
2019.08.30 08:47:15.013	0.672	754000	0.67207	4500000
2019.08.30 08:47:15.101	0.672	4000	0.67205	3000000
2019.08.30 08:47:15.194	0.672	254000	0.67206	2500000
2019.08.30 08:47:15.340	0.672	254000	0.67205	4000000
2019.08.30 08:47:15.442	0.672	4000	0.67205	1000000
2019.08.30 08:47:16.513	0.672	254000	0.67206	4500000
2019.08.30 08:47:16.718	0.67201	250000	0.67206	1500000
2019.08.30 08:47:17.034	0.67201	250000	0.67206	1000000
2019.08.30 08:47:17.319	0.672	254000	0.67206	1000000
2019.08.30 08:47:17.603	0.672	4000	0.67206	2000000
2019.08.30 08:47:17.958	0.672	254000	0.67206	4000000
2019.08.30 08:47:18.606	0.67201	250000	0.67206	4000000
2019.08.30 08:47:18.827	0.67203	250000	0.67208	1000000
2019.08.30 08:47:18.929	0.67203	1750000	0.67209	1000000
2019.08.30 08:47:19.053	0.67204	250000	0.67209	1000000
2019.08.30 08:47:19.173	0.67206	250000	0.67211	1000000
2019.08.30 08:47:19.261	0.67205	250000	0.67211	4000000
2019.08.30 08:47:19.695	0.67206	250000	0.67211	1000000
2019.08.30 08:47:19.934	0.67205	250000	0.67212	1000000
2019.08.30 08:47:19.997	0.67207	250000	0.67212	1000000
2019.08.30 08:47:20.364	0.67205	500000	0.67212	1250000
2019.08.30 08:47:20.428	0.67205	750000	0.67212	1250000
2019.08.30 08:47:21.350	0.67204	1750000	0.67212	1250000
2019.08.30 08:47:21.437	0.67204	850000	0.67211	250000
2019.08.30 08:47:21.519	0.67204	750000	0.67211	250000
2019.08.30 08:47:21.767	0.67204	500000	0.6721	250000
2019.08.30 08:47:21.936	0.67204	500000	0.67211	250000
2019.08.30 08:47:22.542	0.67204	1500000	0.6721	250000
2019.08.30 08:47:22.664	0.67204	500000	0.6721	250000
2019.08.30 08:47:22.734	0.67204	500000	0.67211	250000
2019.08.30 08:47:22.987	0.67204	500000	0.6721	250000
2019.08.30 08:47:23.087	0.67203	2993000	0.6721	250000
2019.08.30 08:47:23.203	0.67203	3493000	0.6721	250000
2019.08.30 08:47:23.218	0.67204	250000	0.67212	3250000
2019.08.30 08:47:23.694	0.67204	250000	0.67211	250000
2019.08.30 08:47:24.000	0.67204	250000	0.67212	3250000
2019.08.30 08:47:26.216	0.67203	4093000	0.67211	250000
2019.08.30 08:47:26.503	0.67205	500000	0.67211	250000
2019.08.30 08:47:26.712	0.67205	500000	0.67212	1250000
2019.08.30 08:47:26.969	0.67205	750000	0.67212	1250000
2019.08.30 08:47:28.537	0.67205	250000	0.67212	1250000
2019.08.30 08:47:30.102	0.67205	250000	0.67212	2250000
2019.08.30 08:47:30.215	0.67204	250000	0.67212	4250000
2019.08.30 08:47:30.325	0.67203	1743000	0.6721	750000
2019.08.30 08:47:30.576	0.67203	1993000	0.6721	500000
2019.08.30 08:47:31.213	0.67203	3493000	0.67211	1250000
2019.08.30 08:47:31.319	0.67205	250000	0.67212	5250000
2019.08.30 08:47:31.413	0.67204	250000	0.67211	250000
2019.08.30 08:47:31.534	0.67204	750000	0.67212	5250000
2019.08.30 08:47:31.967	0.67204	750000	0.67211	3000000
2019.08.30 08:47:32.016	0.67204	250000	0.67211	3000000
2019.08.30 08:47:32.269	0.67203	5093000	0.67211	3250000
2019.08.30 08:47:32.516	0.67203	3093000	0.6721	250000
2019.08.30 08:47:32.628	0.67203	2993000	0.6721	250000
2019.08.30 08:47:32.738	0.67203	3993000	0.6721	250000
2019.08.30 08:47:32.925	0.67203	4493000	0.6721	250000
2019.08.30 08:47:33.018	0.67203	3743000	0.6721	250000
2019.08.30 08:47:33.217	0.67203	2743000	0.6721	250000
2019.08.30 08:47:33.358	0.67203	2743000	0.67209	250000
2019.08.30 08:47:33.535	0.67203	3243000	0.67209	250000
2019.08.30 08:47:33.748	0.67203	3243000	0.6721	250000
2019.08.30 08:47:34.208	0.67203	4243000	0.6721	250000
2019.08.30 08:47:34.491	0.67203	4743000	0.6721	250000
2019.08.30 08:47:35.147	0.67203	3243000	0.67209	250000
2019.08.30 08:47:35.258	0.67203	2243000	0.67209	250000
2019.08.30 08:47:35.325	0.67203	1743000	0.67209	250000
2019.08.30 08:47:35.434	0.67203	1843000	0.67209	250000
2019.08.30 08:47:36.332	0.67203	1743000	0.67209	250000
2019.08.30 08:47:36.421	0.67203	1743000	0.6721	750000
2019.08.30 08:47:36.639	0.67203	1743000	0.67209	250000
2019.08.30 08:47:37.213	0.67203	1093000	0.6721	1750000
2019.08.30 08:47:37.444	0.67203	2093000	0.6721	1750000
2019.08.30 08:47:37.696	0.67203	2093000	0.6721	1250000
2019.08.30 08:47:37.996	0.67203	1993000	0.6721	1250000
2019.08.30 08:47:38.103	0.67203	3343000	0.6721	1250000
2019.08.30 08:47:38.197	0.67204	250000	0.67211	3250000
2019.08.30 08:47:38.309	0.67203	3693000	0.6721	250000
2019.08.30 08:47:38.645	0.67203	4693000	0.6721	250000
2019.08.30 08:47:38.756	0.67203	4943000	0.6721	250000
2019.08.30 08:47:38.861	0.67203	4943000	0.67211	1250000
2019.08.30 08:47:39.252	0.67204	250000	0.67211	1250000
2019.08.30 08:47:39.450	0.67203	2993000	0.6721	1250000
2019.08.30 08:47:39.707	0.67203	1993000	0.6721	1250000
2019.08.30 08:47:40.143	0.67203	1993000	0.67209	250000
2019.08.30 08:47:40.390	0.67203	2493000	0.6721	1250000
2019.08.30 08:47:40.433	0.67203	1993000	0.6721	1250000
2019.08.30 08:47:42.077	0.67203	1993000	0.6721	250000
2019.08.30 08:47:42.161	0.67203	2093000	0.6721	250000
2019.08.30 08:47:42.480	0.67203	1993000	0.6721	250000
2019.08.30 08:47:42.976	0.67203	2093000	0.6721	250000
2019.08.30 08:47:43.791	0.67203	2593000	0.67209	250000
2019.08.30 08:47:43.887	0.67203	4943000	0.6721	250000
2019.08.30 08:47:43.942	0.67203	6193000	0.67211	1250000
2019.08.30 08:47:44.197	0.67203	6993000	0.67211	1250000
2019.08.30 08:47:44.451	0.67203	7493000	0.67211	1250000
2019.08.30 08:47:44.698	0.67203	8493000	0.67211	1250000
2019.08.30 08:47:44.949	0.67203	7993000	0.67211	250000
2019.08.30 08:47:45.072	0.67203	5493000	0.67211	250000
2019.08.30 08:47:45.196	0.67203	3243000	0.6721	250000
2019.08.30 08:47:45.397	0.67203	2743000	0.6721	250000
2019.08.30 08:47:46.001	0.67203	2743000	0.67209	250000
2019.08.30 08:47:46.516	0.67203	2993000	0.6721	250000
2019.08.30 08:47:47.363	0.67203	2993000	0.6721	1250000
2019.08.30 08:47:47.838	0.67203	3093000	0.6721	1250000
2019.08.30 08:47:49.245	0.67203	2843000	0.6721	1250000
2019.08.30 08:47:49.565	0.67203	2843000	0.67209	250000
2019.08.30 08:47:50.308	0.67203	2743000	0.67209	250000
2019.08.30 08:47:50.421	0.67203	2843000	0.6721	1250000
2019.08.30 08:47:50.880	0.67203	2743000	0.6721	1250000
2019.08.30 08:47:50.941	0.67203	2843000	0.6721	1250000
2019.08.30 08:47:52.601	0.67203	3093000	0.6721	1000000
2019.08.30 08:47:52.746	0.67204	250000	0.6721	1000000
2019.08.30 08:47:52.854	0.67204	250000	0.67211	4250000
2019.08.30 08:47:52.959	0.67206	250000	0.67211	5000000
2019.08.30 08:47:53.060	0.67204	250000	0.67211	5000000
2019.08.30 08:47:53.152	0.67204	250000	0.67209	500000
2019.08.30 08:47:53.561	0.67203	493000	0.67209	500000
2019.08.30 08:47:53.742	0.67204	250000	0.67209	500000
2019.08.30 08:47:54.156	0.67205	250000	0.67211	2500000
2019.08.30 08:47:54.492	0.67206	250000	0.67211	2000000
2019.08.30 08:47:54.666	0.67205	250000	0.67211	2000000
2019.08.30 08:47:55.247	0.67205	250000	0.67211	1000000
2019.08.30 08:47:57.418	0.67205	1250000	0.67212	2500000
2019.08.30 08:47:57.487	0.67206	250000	0.67212	2500000
2019.08.30 08:47:58.273	0.67206	250000	0.67212	2000000
2019.08.30 08:47:58.526	0.67206	250000	0.67212	2500000
2019.08.30 08:48:00.378	0.67207	250000	0.67212	2500000
2019.08.30 08:48:00.896	0.67206	250000	0.67212	2500000
2019.08.30 08:48:01.750	0.67206	250000	0.67212	1500000
2019.08.30 08:48:02.850	0.67207	250000	0.67212	1500000
2019.08.30 08:48:04.917	0.67207	250000	0.67212	2000000
2019.08.30 08:48:06.736	0.67207	250000	0.67211	1000000
2019.08.30 08:48:08.413	0.67206	250000	0.6721	500000
2019.08.30 08:48:11.744	0.67204	493000	0.67212	5250000
2019.08.30 08:48:12.465	0.67207	250000	0.67212	2000000
2019.08.30 08:48:12.787	0.67205	250000	0.67212	5250000
2019.08.30 08:48:12.979	0.67206	250000	0.67212	2000000
2019.08.30 08:48:13.544	0.67205	3250000	0.67212	750000
2019.08.30 08:48:13.657	0.67207	250000	0.67212	500000
2019.08.30 08:48:13.885	0.67205	3250000	0.67212	1000000
2019.08.30 08:48:13.935	0.67206	250000	0.67212	1000000
2019.08.30 08:48:14.204	0.67206	250000	0.67212	1500000
2019.08.30 08:48:14.752	0.67206	250000	0.67212	1000000
2019.08.30 08:48:15.716	0.67206	250000	0.67212	1500000
2019.08.30 08:48:19.737	0.67206	250000	0.67212	1000000
2019.08.30 08:48:20.168	0.67206	250000	0.67212	500000
2019.08.30 08:48:20.761	0.67205	250000	0.67212	750000
2019.08.30 08:48:21.012	0.67205	250000	0.67212	500000
2019.08.30 08:48:21.287	0.67205	250000	0.67213	2750000
2019.08.30 08:48:21.387	0.67206	250000	0.67213	2500000
2019.08.30 08:48:21.556	0.67205	250000	0.67212	250000
2019.08.30 08:48:21.681	0.67205	250000	0.67213	2750000
2019.08.30 08:48:21.927	0.67206	250000	0.67213	2500000
2019.08.30 08:48:22.750	0.67206	250000	0.67212	500000
2019.08.30 08:48:23.939	0.67206	250000	0.67212	1500000
2019.08.30 08:48:24.144	0.67205	1250000	0.67212	1500000
2019.08.30 08:48:24.247	0.67206	250000	0.67212	1500000
2019.08.30 08:48:24.581	0.67206	1250000	0.67212	1000000
2019.08.30 08:48:25.322	0.67207	1000000	0.67212	1000000
2019.08.30 08:48:25.450	0.6721	250000	0.67214	1000000
2019.08.30 08:48:25.561	0.67211	250000	0.67216	4000000
2019.08.30 08:48:25.796	0.67211	250000	0.67215	500000
2019.08.30 08:48:25.886	0.67209	250000	0.67215	3500000
2019.08.30 08:48:26.003	0.6721	250000	0.67215	500000
2019.08.30 08:48:26.107	0.67209	250000	0.67215	500000
2019.08.30 08:48:26.202	0.6721	250000	0.67215	500000
2019.08.30 08:48:26.329	0.67209	250000	0.67215	500000
2019.08.30 08:48:26.973	0.67208	3250000	0.67215	2000000
2019.08.30 08:48:27.073	0.67209	250000	0.67215	2000000
2019.08.30 08:48:27.207	0.67211	250000	0.67215	1000000
2019.08.30 08:48:27.639	0.6721	250000	0.67215	1000000
2019.08.30 08:48:27.719	0.67209	250000	0.67215	1000000
2019.08.30 08:48:27.960	0.67209	250000	0.67215	2000000
2019.08.30 08:48:28.115	0.6721	250000	0.67215	1000000
2019.08.30 08:48:30.656	0.67209	250000	0.67215	1000000
2019.08.30 08:48:30.914	0.6721	250000	0.67215	1000000
2019.08.30 08:48:32.869	0.67211	250000	0.67215	1000000
2019.08.30 08:48:32.983	0.67211	250000	0.67217	1500000
2019.08.30 08:48:33.158	0.6721	250000	0.67217	4750000
2019.08.30 08:48:33.422	0.67211	250000	0.67217	4500000
2019.08.30 08:48:35.086	0.67211	250000	0.67216	1000000
2019.08.30 08:48:35.168	0.6721	250000	0.67217	1500000
2019.08.30 08:48:35.602	0.6721	250000	0.67216	1000000
2019.08.30 08:48:36.070	0.67211	250000	0.67216	1000000
2019.08.30 08:48:36.139	0.6721	250000	0.67216	1000000
2019.08.30 08:48:36.286	0.67211	250000	0.67216	1000000
2019.08.30 08:48:36.397	0.6721	250000	0.67216	1000000
2019.08.30 08:48:38.129	0.67211	250000	0.67217	2500000
2019.08.30 08:48:39.273	0.67211	250000	0.67217	2000000
2019.08.30 08:48:39.538	0.67211	250000	0.67215	1000000
2019.08.30 08:48:39.711	0.6721	250000	0.67215	1000000
2019.08.30 08:48:41.684	0.67211	250000	0.67215	1000000
2019.08.30 08:48:44.356	0.67208	1250000	0.67216	2250000
2019.08.30 08:48:44.466	0.67209	250000	0.67216	2250000
2019.08.30 08:48:44.894	0.67209	1250000	0.67216	2000000
2019.08.30 08:48:45.001	0.6721	250000	0.67216	1000000
2019.08.30 08:48:46.937	0.6721	250000	0.67217	2250000
2019.08.30 08:48:47.147	0.6721	250000	0.67217	3250000
2019.08.30 08:48:47.242	0.67209	493000	0.67216	1000000
2019.08.30 08:48:48.887	0.67209	243000	0.67216	1250000
2019.08.30 08:48:49.493	0.67209	250000	0.67216	1000000
2019.08.30 08:48:49.592	0.67208	1493000	0.67215	500000
2019.08.30 08:48:49.904	0.6721	250000	0.67215	500000
2019.08.30 08:48:50.351	0.67211	250000	0.67215	500000
2019.08.30 08:48:51.009	0.67209	250000	0.67215	1000000
2019.08.30 08:48:51.322	0.6721	250000	0.67215	1000000
2019.08.30 08:48:51.637	0.67211	250000	0.67215	1000000
2019.08.30 08:48:52.063	0.6721	250000	0.67215	1000000
2019.08.30 08:48:52.657	0.67208	250000	0.67215	1250000
2019.08.30 08:48:52.873	0.6721	250000	0.67214	1000000
2019.08.30 08:48:52.965	0.67209	250000	0.67213	500000
2019.08.30 08:48:53.319	0.6721	250000	0.67215	1000000
2019.08.30 08:48:54.528	0.67209	1250000	0.67215	1000000
2019.08.30 08:48:54.618	0.67208	1750000	0.67215	1250000
2019.08.30 08:48:54.684	0.67208	1250000	0.67215	1250000
2019.08.30 08:48:54.861	0.67207	4093000	0.67214	250000
2019.08.30 08:48:54.964	0.67208	250000	0.67215	2250000
2019.08.30 08:48:55.089	0.67208	1493000	0.67215	2250000
2019.08.30 08:48:55.196	0.6721	250000	0.67215	1000000
2019.08.30 08:48:55.263	0.67208	1250000	0.67215	1250000
2019.08.30 08:48:55.369	0.67208	2493000	0.67215	1250000
2019.08.30 08:48:55.457	0.6721	250000	0.67215	1000000
2019.08.30 08:48:55.609	0.67209	250000	0.67215	1000000
2019.08.30 08:48:55.710	0.67208	1250000	0.67215	1250000
2019.08.30 08:48:55.956	0.67208	1000000	0.67215	750000
2019.08.30 08:48:56.400	0.67209	250000	0.67215	500000
2019.08.30 08:48:56.500	0.6721	250000	0.67215	500000
2019.08.30 08:48:56.625	0.67209	250000	0.67215	500000
2019.08.30 08:48:56.830	0.67208	250000	0.67215	1500000
2019.08.30 08:48:57.085	0.67207	4593000	0.67214	250000
2019.08.30 08:48:57.265	0.67207	4993000	0.67214	250000
2019.08.30 08:48:57.325	0.67207	4593000	0.67214	250000
2019.08.30 08:48:57.394	0.67207	4593000	0.67215	1250000
2019.08.30 08:48:57.568	0.67208	250000	0.67215	1250000
2019.08.30 08:48:58.322	0.67208	250000	0.67215	1750000
2019.08.30 08:48:58.692	0.67209	250000	0.67215	500000
2019.08.30 08:48:58.910	0.67208	3193000	0.67215	500000
2019.08.30 08:48:59.090	0.67209	250000	0.67215	500000
2019.08.30 08:48:59.434	0.67209	250000	0.67216	4250000
2019.08.30 08:48:59.963	0.67207	7093000	0.67215	250000
2019.08.30 08:49:00.057	0.67207	6093000	0.67215	250000
2019.08.30 08:49:00.168	0.67208	250000	0.67215	250000
2019.08.30 08:49:00.273	0.67207	5593000	0.67214	250000
2019.08.30 08:49:00.363	0.67207	5093000	0.67214	250000
2019.08.30 08:49:00.523	0.67208	250000	0.67216	4500000
2019.08.30 08:49:00.581	0.67208	250000	0.67215	1250000
2019.08.30 08:49:00.960	0.67208	250000	0.67215	1000000
2019.08.30 08:49:01.277	0.67208	250000	0.67215	1250000
2019.08.30 08:49:01.529	0.67208	250000	0.67215	1000000
2019.08.30 08:49:01.579	0.67207	3693000	0.67215	1250000
2019.08.30 08:49:01.849	0.67207	2693000	0.67214	1250000
2019.08.30 08:49:02.497	0.67208	250000	0.67215	1000000
2019.08.30 08:49:02.750	0.67208	250000	0.67215	1250000
2019.08.30 08:49:03.177	0.67207	3693000	0.67215	1250000
2019.08.30 08:49:03.610	0.67208	250000	0.67215	1250000
2019.08.30 08:49:04.148	0.67206	993000	0.67212	1000000
2019.08.30 08:49:04.794	0.67207	250000	0.67213	1000000
2019.08.30 08:49:05.428	0.67205	3493000	0.67212	1250000
2019.08.30 08:49:05.508	0.67205	3493000	0.67212	250000
2019.08.30 08:49:05.679	0.67206	250000	0.67213	2250000
2019.08.30 08:49:06.122	0.67206	500000	0.67213	2250000
2019.08.30 08:49:06.206	0.67207	250000	0.67213	1000000
2019.08.30 08:49:06.434	0.67205	1843000	0.67212	4250000
2019.08.30 08:49:06.545	0.67205	2543000	0.67211	250000
2019.08.30 08:49:06.668	0.67206	993000	0.67213	1250000
2019.08.30 08:49:06.730	0.67206	750000	0.67213	1250000
2019.08.30 08:49:06.886	0.67206	500000	0.67213	1250000
2019.08.30 08:49:07.169	0.67207	250000	0.67213	2000000
2019.08.30 08:49:07.393	0.67205	2493000	0.67213	2250000
2019.08.30 08:49:07.500	0.67206	250000	0.67213	2000000
2019.08.30 08:49:07.976	0.67206	250000	0.67212	1000000
2019.08.30 08:49:08.180	0.67205	2493000	0.67212	1000000
2019.08.30 08:49:08.362	0.67205	2493000	0.67212	1250000
2019.08.30 08:49:09.614	0.67208	250000	0.67212	1000000
2019.08.30 08:49:09.785	0.67206	250000	0.67212	1000000
2019.08.30 08:49:10.265	0.67205	1493000	0.67212	1000000
2019.08.30 08:49:10.378	0.67205	3293000	0.67212	1000000
2019.08.30 08:49:10.492	0.67206	1243000	0.67212	1000000
2019.08.30 08:49:10.523	0.67207	250000	0.67212	1000000
2019.08.30 08:49:10.799	0.67207	250000	0.67213	1000000
2019.08.30 08:49:10.924	0.67208	250000	0.67213	1000000
2019.08.30 08:49:11.031	0.67207	250000	0.67213	1000000
2019.08.30 08:49:11.238	0.67206	1993000	0.67213	1000000
2019.08.30 08:49:11.480	0.67205	2093000	0.67213	1250000
2019.08.30 08:49:11.588	0.67205	3493000	0.67213	1250000
2019.08.30 08:49:11.681	0.67205	593000	0.67213	4250000
2019.08.30 08:49:11.780	0.67205	1243000	0.67212	250000
2019.08.30 08:49:11.891	0.67205	743000	0.67212	250000
2019.08.30 08:49:11.985	0.67205	743000	0.67212	1250000
2019.08.30 08:49:12.723	0.67205	1743000	0.67212	1250000
2019.08.30 08:49:13.008	0.67205	993000	0.67212	1250000
2019.08.30 08:49:13.227	0.67205	4293000	0.67212	1250000
2019.08.30 08:49:13.322	0.67206	1000000	0.67212	1000000
2019.08.30 08:49:13.430	0.67205	593000	0.67212	1250000
2019.08.30 08:49:13.505	0.67205	1693000	0.67212	1250000
2019.08.30 08:49:13.586	0.67205	1493000	0.67212	1250000
2019.08.30 08:49:13.706	0.67205	1243000	0.67212	1250000
2019.08.30 08:49:14.140	0.67205	1243000	0.67212	250000
2019.08.30 08:49:15.075	0.67205	1343000	0.67212	250000
2019.08.30 08:49:15.190	0.67205	5593000	0.67213	1250000
2019.08.30 08:49:15.298	0.67206	250000	0.67212	1000000
2019.08.30 08:49:15.418	0.67207	250000	0.67212	1000000
2019.08.30 08:49:15.524	0.67205	350000	0.67212	2000000
2019.08.30 08:49:15.603	0.67205	2493000	0.67212	2000000
2019.08.30 08:49:15.739	0.67205	5493000	0.67212	1250000
2019.08.30 08:49:15.886	0.67206	250000	0.67212	1000000
2019.08.30 08:49:18.259	0.67207	250000	0.67212	1000000
2019.08.30 08:49:18.476	0.67206	493000	0.67212	1000000
2019.08.30 08:49:18.578	0.67205	4593000	0.67212	1000000
2019.08.30 08:49:18.688	0.67205	5393000	0.67212	1000000
2019.08.30 08:49:18.787	0.67207	250000	0.67212	1000000
2019.08.30 08:49:18.952	0.67208	250000	0.67212	1000000
2019.08.30 08:49:19.561	0.67205	4693000	0.67212	500000
2019.08.30 08:49:19.640	0.67205	3693000	0.67212	500000
2019.08.30 08:49:19.791	0.67205	2593000	0.67212	500000
2019.08.30 08:49:19.822	0.67205	2693000	0.67212	500000
2019.08.30 08:49:20.540	0.67205	1593000	0.67212	500000
2019.08.30 08:49:20.597	0.67205	1593000	0.67212	1000000
2019.08.30 08:49:20.984	0.67205	2693000	0.67212	1000000
2019.08.30 08:49:21.315	0.67206	4493000	0.67212	1000000
2019.08.30 08:49:21.409	0.67207	3000000	0.67212	1000000
2019.08.30 08:49:21.531	0.67206	493000	0.67212	1000000
2019.08.30 08:49:21.760	0.67206	1493000	0.67212	1000000
2019.08.30 08:49:21.851	0.67206	1250000	0.67212	1000000
2019.08.30 08:49:21.979	0.67207	2250000	0.67212	1000000
2019.08.30 08:49:22.072	0.67208	250000	0.67212	1000000
2019.08.30 08:49:22.618	0.67207	250000	0.67212	1000000
2019.08.30 08:49:22.695	0.67206	1250000	0.67212	1000000
2019.08.30 08:49:22.830	0.67206	1250000	0.67213	250000
2019.08.30 08:49:22.916	0.67207	250000	0.67214	1250000
2019.08.30 08:49:23.290	0.67208	250000	0.67214	1000000
2019.08.30 08:49:23.391	0.67206	1993000	0.67214	1250000
2019.08.30 08:49:23.494	0.67207	250000	0.67214	1250000
2019.08.30 08:49:23.838	0.67206	2750000	0.67214	1250000
2019.08.30 08:49:23.945	0.67208	250000	0.67214	500000
2019.08.30 08:49:24.821	0.67207	1250000	0.67214	500000
2019.08.30 08:49:25.116	0.67206	3193000	0.67214	1250000
2019.08.30 08:49:25.201	0.67207	1250000	0.67214	1000000
2019.08.30 08:49:27.211	0.67207	3250000	0.67214	1000000
2019.08.30 08:49:27.314	0.67208	250000	0.67214	1000000
2019.08.30 08:49:27.385	0.67208	250000	0.67215	1000000
2019.08.30 08:49:27.480	0.67209	250000	0.67215	1000000
2019.08.30 08:49:27.881	0.67208	250000	0.67215	1000000
2019.08.30 08:49:27.967	0.67206	1493000	0.67214	250000
2019.08.30 08:49:28.078	0.67208	250000	0.67215	1000000
2019.08.30 08:49:28.214	0.67207	1250000	0.67215	1250000
2019.08.30 08:49:28.323	0.67208	250000	0.67215	1000000
2019.08.30 08:49:28.422	0.67209	250000	0.67215	1000000
2019.08.30 08:49:28.521	0.67208	250000	0.67215	1250000
2019.08.30 08:49:28.656	0.67207	243000	0.67214	250000
2019.08.30 08:49:28.738	0.67209	250000	0.67215	1000000
2019.08.30 08:49:30.519	0.67208	250000	0.67216	3750000
2019.08.30 08:49:30.744	0.67207	1250000	0.67215	1250000
2019.08.30 08:49:30.841	0.67208	250000	0.67216	5250000
2019.08.30 08:49:30.968	0.67207	1250000	0.67215	750000
2019.08.30 08:49:31.069	0.67208	250000	0.67216	3250000
2019.08.30 08:49:31.181	0.67208	250000	0.67215	250000
2019.08.30 08:49:31.277	0.67207	1250000	0.67215	250000
2019.08.30 08:49:31.387	0.67209	250000	0.67216	3000000
2019.08.30 08:49:31.507	0.6721	250000	0.67216	3000000
2019.08.30 08:49:31.613	0.67208	250000	0.67216	3250000
2019.08.30 08:49:31.723	0.67207	2250000	0.67215	250000
2019.08.30 08:49:31.925	0.67207	1250000	0.67215	250000
2019.08.30 08:49:32.041	0.67206	3993000	0.67214	250000
2019.08.30 08:49:32.118	0.67207	250000	0.67215	3750000
2019.08.30 08:49:32.564	0.67208	250000	0.67215	750000
2019.08.30 08:49:32.816	0.67207	250000	0.67215	3750000
2019.08.30 08:49:33.117	0.67207	250000	0.67214	500000
2019.08.30 08:49:33.260	0.67207	1500000	0.67214	750000
2019.08.30 08:49:33.363	0.67208	250000	0.67216	4250000
2019.08.30 08:49:33.466	0.67209	250000	0.67216	4000000
2019.08.30 08:49:33.729	0.67207	1250000	0.67215	250000
2019.08.30 08:49:33.918	0.67207	1000000	0.67214	250000
2019.08.30 08:49:34.024	0.67207	1250000	0.67215	250000
2019.08.30 08:49:34.138	0.67208	250000	0.67216	4750000
2019.08.30 08:49:34.229	0.67207	1250000	0.67215	250000
2019.08.30 08:49:34.280	0.67206	1993000	0.67214	250000
2019.08.30 08:49:34.409	0.67206	1993000	0.67213	250000
2019.08.30 08:49:34.764	0.67206	1750000	0.67213	250000
2019.08.30 08:49:35.008	0.67207	250000	0.67215	4750000
2019.08.30 08:49:35.653	0.67207	250000	0.67214	500000
2019.08.30 08:49:36.850	0.67207	250000	0.67215	4250000
2019.08.30 08:49:36.962	0.67209	250000	0.67215	4000000
2019.08.30 08:49:37.197	0.67209	250000	0.67215	500000
2019.08.30 08:49:37.743	0.6721	250000	0.67215	500000
2019.08.30 08:49:38.145	0.6721	250000	0.67216	4000000
2019.08.30 08:49:38.723	0.67209	250000	0.67216	4000000
2019.08.30 08:49:38.832	0.67209	250000	0.67214	1000000
2019.08.30 08:49:39.240	0.67209	250000	0.67214	4000000
2019.08.30 08:49:39.464	0.67209	250000	0.67214	1000000
2019.08.30 08:49:39.969	0.67208	250000	0.67214	3000000
2019.08.30 08:49:41.569	0.67209	250000	0.67214	3000000
2019.08.30 08:49:41.696	0.67207	250000	0.67214	3000000
2019.08.30 08:49:41.942	0.67208	250000	0.67214	3000000
2019.08.30 08:49:42.465	0.67209	250000	0.67215	1000000
2019.08.30 08:49:42.553	0.67209	250000	0.67214	3000000
2019.08.30 08:49:42.674	0.67209	250000	0.67215	3000000
2019.08.30 08:49:43.776	0.6721	250000	0.67216	2000000
2019.08.30 08:49:43.990	0.67209	250000	0.67213	1000000
2019.08.30 08:49:44.110	0.6721	250000	0.67215	3000000
2019.08.30 08:49:44.212	0.67211	250000	0.67216	1000000
2019.08.30 08:49:44.303	0.67211	250000	0.67217	3500000
2019.08.30 08:49:45.191	0.67211	250000	0.67217	3000000
2019.08.30 08:49:46.185	0.67211	250000	0.67217	4000000
2019.08.30 08:49:46.842	0.67211	250000	0.67217	1000000
2019.08.30 08:49:51.662	0.67211	250000	0.67217	500000
2019.08.30 08:49:52.743	0.67211	250000	0.67217	1000000
2019.08.30 08:49:57.207	0.67211	1250000	0.67217	1000000
2019.08.30 08:49:59.514	0.67212	250000	0.67217	1000000
2019.08.30 08:49:59.814	0.67212	250000	0.67218	500000
2019.08.30 08:49:59.915	0.67213	250000	0.67218	500000
2019.08.30 08:50:00.167	0.67213	250000	0.67219	3000000
2019.08.30 08:50:00.393	0.67211	250000	0.67218	1500000
2019.08.30 08:50:00.457	0.67211	250000	0.67217	1500000
2019.08.30 08:50:00.721	0.67212	250000	0.67217	1500000
2019.08.30 08:50:00.793	0.67211	250000	0.67217	1500000
2019.08.30 08:50:01.344	0.67212	250000	0.67217	3500000
2019.08.30 08:50:01.477	0.67211	250000	0.67216	3000000
2019.08.30 08:50:01.825	0.6721	250000	0.67216	3000000
2019.08.30 08:50:01.927	0.67209	250000	0.67214	3000000
2019.08.30 08:50:02.030	0.67208	250000	0.67214	3000000
2019.08.30 08:50:02.129	0.67206	250000	0.67213	3500000
2019.08.30 08:50:02.230	0.67207	250000	0.67213	3500000
2019.08.30 08:50:02.587	0.67208	250000	0.67213	500000
2019.08.30 08:50:02.692	0.67208	250000	0.67214	3000000
2019.08.30 08:50:03.356	0.67206	250000	0.67213	3000000
2019.08.30 08:50:03.455	0.67208	250000	0.67214	500000
2019.08.30 08:50:03.565	0.67207	250000	0.67213	3000000
2019.08.30 08:50:03.778	0.67208	250000	0.67214	3000000
2019.08.30 08:50:03.899	0.67207	250000	0.67214	1000000
2019.08.30 08:50:04.015	0.67208	250000	0.67214	1000000
2019.08.30 08:50:04.119	0.67209	250000	0.67213	1000000
2019.08.30 08:50:04.214	0.67208	250000	0.67214	1000000
2019.08.30 08:50:04.317	0.67208	250000	0.67213	1000000
2019.08.30 08:50:04.552	0.67207	250000	0.67213	1000000
2019.08.30 08:50:04.654	0.67208	250000	0.67214	1500000
2019.08.30 08:50:04.770	0.67208	250000	0.67213	1000000
2019.08.30 08:50:04.886	0.67207	250000	0.67214	1500000
2019.08.30 08:50:04.987	0.67208	250000	0.67214	1500000
2019.08.30 08:50:05.108	0.67208	250000	0.67213	1000000
2019.08.30 08:50:05.196	0.67208	250000	0.67214	1500000
2019.08.30 08:50:05.295	0.67209	250000	0.67214	500000
2019.08.30 08:50:05.511	0.67208	250000	0.67214	1000000
2019.08.30 08:50:05.604	0.67208	250000	0.67213	1000000
2019.08.30 08:50:05.863	0.67208	250000	0.67214	1000000
2019.08.30 08:50:06.086	0.67208	250000	0.67213	1000000
2019.08.30 08:50:06.301	0.67208	250000	0.67215	4500000
2019.08.30 08:50:06.404	0.67207	250000	0.67214	3000000
2019.08.30 08:50:06.522	0.67207	250000	0.67213	3000000
2019.08.30 08:50:06.966	0.67207	250000	0.67214	3000000
2019.08.30 08:50:07.046	0.67206	250000	0.67212	1000000
2019.08.30 08:50:07.221	0.67207	250000	0.67214	3000000
2019.08.30 08:50:07.343	0.67207	250000	0.67213	3000000
2019.08.30 08:50:07.463	0.67208	250000	0.67214	3000000
2019.08.30 08:50:07.573	0.67208	250000	0.67215	2000000
2019.08.30 08:50:07.678	0.67208	250000	0.67214	3000000
2019.08.30 08:50:07.777	0.67206	250000	0.67213	3000000
2019.08.30 08:50:07.892	0.67207	250000	0.67214	1000000
2019.08.30 08:50:08.014	0.67207	250000	0.67213	3000000
2019.08.30 08:50:08.225	0.67207	250000	0.67214	3000000
2019.08.30 08:50:08.885	0.67207	250000	0.67214	4000000
2019.08.30 08:50:09.405	0.67208	250000	0.67214	4000000
2019.08.30 08:50:09.982	0.67207	250000	0.67213	3000000
2019.08.30 08:50:10.516	0.67207	250000	0.67214	4000000
2019.08.30 08:50:10.592	0.67208	250000	0.67214	4000000
2019.08.30 08:50:10.734	0.67207	250000	0.67214	3000000
2019.08.30 08:50:10.838	0.67208	250000	0.67214	3000000
2019.08.30 08:50:12.200	0.67208	250000	0.67214	3500000
2019.08.30 08:50:12.481	0.67208	250000	0.67214	4500000
2019.08.30 08:50:13.006	0.67207	250000	0.67212	500000
2019.08.30 08:50:13.683	0.67208	250000	0.67212	500000
2019.08.30 08:50:13.802	0.67207	250000	0.67212	500000
2019.08.30 08:50:13.991	0.67206	3450000	0.67212	500000
2019.08.30 08:50:14.194	0.67206	4450000	0.67213	2000000
2019.08.30 08:50:14.560	0.67208	250000	0.67213	2000000
2019.08.30 08:50:14.683	0.67207	250000	0.67213	1000000
2019.08.30 08:50:14.878	0.67207	250000	0.67213	2000000
2019.08.30 08:50:17.525	0.67208	250000	0.67213	1000000
2019.08.30 08:50:18.234	0.67207	250000	0.67213	2000000
2019.08.30 08:50:18.584	0.67208	250000	0.67213	1000000
2019.08.30 08:50:19.251	0.67209	250000	0.67213	1000000
2019.08.30 08:50:19.358	0.6721	250000	0.67214	1000000
2019.08.30 08:50:19.435	0.67211	250000	0.67215	1000000
2019.08.30 08:50:19.674	0.67209	250000	0.67215	2000000
2019.08.30 08:50:19.771	0.67208	250000	0.67214	1000000
2019.08.30 08:50:19.894	0.6721	250000	0.67215	2500000
2019.08.30 08:50:19.995	0.6721	250000	0.67214	1000000
2019.08.30 08:50:20.117	0.67209	250000	0.67214	1000000
2019.08.30 08:50:20.283	0.6721	250000	0.67214	1000000
2019.08.30 08:50:21.198	0.67209	250000	0.67214	1000000
2019.08.30 08:50:21.329	0.67209	250000	0.67216	4000000
2019.08.30 08:50:21.430	0.6721	250000	0.67216	3500000
2019.08.30 08:50:21.515	0.6721	250000	0.67215	3000000
2019.08.30 08:50:21.579	0.67209	250000	0.67215	3000000
2019.08.30 08:50:21.750	0.67211	250000	0.67216	2000000
2019.08.30 08:50:21.963	0.67211	250000	0.67216	3500000
2019.08.30 08:50:22.297	0.6721	250000	0.67216	3500000
2019.08.30 08:50:22.522	0.67209	250000	0.67215	3000000
2019.08.30 08:50:22.616	0.6721	250000	0.67216	4000000
2019.08.30 08:50:22.725	0.67209	250000	0.67215	3000000
2019.08.30 08:50:22.854	0.67209	250000	0.67216	4000000
2019.08.30 08:50:23.707	0.67209	250000	0.67216	3500000
2019.08.30 08:50:23.829	0.6721	250000	0.67216	3000000
2019.08.30 08:50:24.251	0.67209	250000	0.67217	4250000
2019.08.30 08:50:24.339	0.67211	250000	0.67217	1000000
2019.08.30 08:50:24.502	0.67209	250000	0.67217	4250000
2019.08.30 08:50:24.600	0.67209	250000	0.67215	1000000
2019.08.30 08:50:26.029	0.6721	250000	0.67216	500000
2019.08.30 08:50:26.107	0.67209	250000	0.67216	4000000
2019.08.30 08:50:26.174	0.67209	250000	0.67214	1000000
2019.08.30 08:50:27.109	0.67209	250000	0.67213	1000000
2019.08.30 08:50:27.315	0.67209	250000	0.67214	1500000
2019.08.30 08:50:27.625	0.67209	250000	0.67216	250000
2019.08.30 08:50:27.763	0.67212	250000	0.67216	250000
2019.08.30 08:50:27.874	0.67212	250000	0.67217	500000
2019.08.30 08:50:27.941	0.67212	250000	0.67218	500000
2019.08.30 08:50:28.215	0.67213	250000	0.67219	1500000
2019.08.30 08:50:28.322	0.67213	250000	0.67218	3500000
2019.08.30 08:50:28.416	0.67211	1250000	0.67217	500000
2019.08.30 08:50:28.646	0.67211	2250000	0.67217	500000
2019.08.30 08:50:28.701	0.67211	1250000	0.67217	500000
2019.08.30 08:50:28.986	0.67211	1250000	0.67217	1500000
2019.08.30 08:50:29.509	0.67211	250000	0.67217	1500000
2019.08.30 08:50:29.926	0.67211	250000	0.67217	500000
2019.08.30 08:50:30.591	0.6721	250000	0.67217	3500000
2019.08.30 08:50:30.796	0.67211	250000	0.67215	500000
2019.08.30 08:50:31.181	0.67211	250000	0.67217	1500000
2019.08.30 08:50:31.952	0.67211	250000	0.67215	500000
2019.08.30 08:50:32.059	0.67208	250000	0.67212	1000000
2019.08.30 08:50:32.150	0.67209	250000	0.67213	500000
2019.08.30 08:50:32.268	0.67211	250000	0.67215	1000000
2019.08.30 08:50:32.328	0.6721	250000	0.67215	1000000
2019.08.30 08:50:33.134	0.67209	250000	0.67214	3000000
2019.08.30 08:50:33.350	0.6721	250000	0.67215	4000000
2019.08.30 08:50:33.497	0.67209	250000	0.67215	4000000
2019.08.30 08:50:33.749	0.67209	250000	0.67215	2000000
2019.08.30 08:50:34.354	0.67209	250000	0.67215	1000000
2019.08.30 08:50:36.207	0.6721	250000	0.67214	1000000
2019.08.30 08:50:36.318	0.67208	250000	0.67214	1000000
2019.08.30 08:50:36.540	0.67208	250000	0.67213	1000000
2019.08.30 08:50:36.813	0.67207	250000	0.67213	1000000
2019.08.30 08:50:37.272	0.67208	250000	0.67213	1000000
2019.08.30 08:50:37.482	0.67208	250000	0.67214	1000000
2019.08.30 08:50:37.968	0.67209	250000	0.67214	1000000
2019.08.30 08:50:38.067	0.67208	1250000	0.67214	1000000
2019.08.30 08:50:38.150	0.67211	250000	0.67216	2000000
2019.08.30 08:50:38.267	0.6721	250000	0.67216	2500000
2019.08.30 08:50:38.388	0.6721	250000	0.67215	1000000
2019.08.30 08:50:40.026	0.67209	250000	0.67215	1000000
2019.08.30 08:50:40.343	0.67209	250000	0.67216	2500000
2019.08.30 08:50:40.461	0.67209	250000	0.67214	1000000
2019.08.30 08:50:40.575	0.67209	250000	0.67213	1000000
2019.08.30 08:50:40.659	0.67208	250000	0.67212	1000000
2019.08.30 08:50:40.789	0.67208	250000	0.67213	1000000
2019.08.30 08:50:40.850	0.67208	250000	0.67214	1000000
2019.08.30 08:50:41.011	0.67209	250000	0.67215	1000000
2019.08.30 08:50:41.124	0.67211	250000	0.67216	1500000
2019.08.30 08:50:41.230	0.6721	250000	0.67216	1500000
2019.08.30 08:50:41.333	0.67211	250000	0.67216	1500000
2019.08.30 08:50:41.563	0.67211	250000	0.67216	500000
2019.08.30 08:50:41.878	0.67211	250000	0.67217	2000000
2019.08.30 08:50:42.091	0.67211	250000	0.67216	1000000
2019.08.30 08:50:42.208	0.67209	250000	0.67215	2000000
2019.08.30 08:50:42.345	0.67211	250000	0.67215	2000000
2019.08.30 08:50:43.089	0.67211	250000	0.67215	1000000
2019.08.30 08:50:43.136	0.6721	250000	0.67215	1000000
2019.08.30 08:50:44.141	0.6721	250000	0.67215	2000000
2019.08.30 08:50:44.256	0.6721	250000	0.67214	1000000
2019.08.30 08:50:44.361	0.67209	250000	0.67214	1000000
2019.08.30 08:50:44.618	0.67209	250000	0.67215	2000000
2019.08.30 08:50:45.814	0.6721	250000	0.67214	1000000
2019.08.30 08:50:45.926	0.67209	250000	0.67213	500000
2019.08.30 08:50:46.263	0.67208	250000	0.67213	500000
2019.08.30 08:50:46.774	0.67208	250000	0.67213	1500000
2019.08.30 08:50:47.273	0.67208	250000	0.67213	2000000
2019.08.30 08:50:47.784	0.67208	250000	0.67213	1000000
2019.08.30 08:50:48.343	0.67208	250000	0.67213	2000000
2019.08.30 08:50:48.446	0.67207	250000	0.67213	1000000
2019.08.30 08:50:48.644	0.67207	250000	0.67212	1000000
2019.08.30 08:50:48.764	0.67207	250000	0.67213	1000000
2019.08.30 08:50:48.850	0.67207	250000	0.67214	1000000
2019.08.30 08:50:49.068	0.67208	250000	0.67214	1000000
2019.08.30 08:50:49.287	0.67207	250000	0.67214	1000000
2019.08.30 08:50:49.526	0.67208	250000	0.67213	1000000
2019.08.30 08:50:50.518	0.67208	250000	0.67214	1000000
2019.08.30 08:50:50.626	0.6721	250000	0.67214	1000000
2019.08.30 08:50:50.754	0.6721	250000	0.67216	3000000
2019.08.30 08:50:50.831	0.6721	250000	0.67215	1000000
2019.08.30 08:50:50.993	0.6721	250000	0.67216	3500000
2019.08.30 08:50:51.307	0.67208	250000	0.67213	1000000
2019.08.30 08:50:51.523	0.67208	250000	0.67214	1500000
2019.08.30 08:50:51.646	0.67208	250000	0.67212	1000000
2019.08.30 08:50:51.800	0.67208	250000	0.67212	500000
2019.08.30 08:50:52.063	0.67209	250000	0.67213	500000
2019.08.30 08:50:52.186	0.67208	250000	0.67212	1500000
2019.08.30 08:50:52.286	0.67207	250000	0.67213	500000
2019.08.30 08:50:52.415	0.67208	250000	0.67213	500000
2019.08.30 08:50:52.957	0.67208	250000	0.67212	500000
2019.08.30 08:50:53.174	0.67207	250000	0.67212	500000
2019.08.30 08:50:53.362	0.67207	250000	0.67213	1500000
2019.08.30 08:50:53.856	0.67208	250000	0.67213	1500000
2019.08.30 08:50:54.932	0.67209	250000	0.67214	500000
2019.08.30 08:50:55.261	0.6721	250000	0.67214	500000
2019.08.30 08:50:55.359	0.67209	250000	0.67213	500000
2019.08.30 08:50:55.462	0.6721	250000	0.67214	500000
2019.08.30 08:50:55.692	0.67208	250000	0.67213	1500000
2019.08.30 08:50:55.865	0.67209	250000	0.67213	1500000
2019.08.30 08:50:56.016	0.67208	250000	0.67213	500000
2019.08.30 08:50:56.123	0.67208	250000	0.67214	1500000
2019.08.30 08:50:56.244	0.6721	250000	0.67214	1500000
2019.08.30 08:50:56.328	0.67209	250000	0.67213	500000
2019.08.30 08:50:58.763	0.6721	250000	0.67214	500000
2019.08.30 08:50:58.862	0.67211	1250000	0.67215	500000
2019.08.30 08:50:58.972	0.67212	250000	0.67216	500000
2019.08.30 08:50:59.166	0.67212	250000	0.67217	500000
2019.08.30 08:50:59.703	0.67212	250000	0.67217	1500000
2019.08.30 08:50:59.884	0.67211	1250000	0.67217	1500000
2019.08.30 08:51:00.820	0.6721	250000	0.67217	4500000
2019.08.30 08:51:00.903	0.6721	250000	0.67216	3000000
2019.08.30 08:51:01.091	0.67209	250000	0.67213	1000000
2019.08.30 08:51:01.638	0.6721	250000	0.67215	1000000
2019.08.30 08:51:03.119	0.6721	250000	0.67214	1000000
2019.08.30 08:51:03.254	0.67208	250000	0.67214	1000000
2019.08.30 08:51:03.874	0.67209	250000	0.67215	2000000
2019.08.30 08:51:04.886	0.6721	250000	0.67215	2000000
2019.08.30 08:51:05.090	0.67211	250000	0.67215	1000000
2019.08.30 08:51:05.202	0.6721	250000	0.67215	2000000
2019.08.30 08:51:05.315	0.67209	250000	0.67215	2000000
2019.08.30 08:51:06.148	0.67209	250000	0.67215	1500000
2019.08.30 08:51:06.407	0.67209	250000	0.67215	2000000
2019.08.30 08:51:07.601	0.67209	250000	0.67215	4000000
2019.08.30 08:51:09.901	0.67211	250000	0.67216	2000000
2019.08.30 08:51:10.117	0.67212	1250000	0.67217	1500000
2019.08.30 08:51:10.199	0.67212	1750000	0.67217	1500000
2019.08.30 08:51:10.322	0.67216	250000	0.6722	1500000
2019.08.30 08:51:10.534	0.67216	250000	0.6722	1000000
2019.08.30 08:51:11.063	0.67215	250000	0.6722	1000000
2019.08.30 08:51:11.426	0.67215	250000	0.67221	2500000
2019.08.30 08:51:11.646	0.67215	250000	0.6722	1000000
2019.08.30 08:51:11.722	0.67214	250000	0.67218	500000
2019.08.30 08:51:11.941	0.67213	250000	0.67218	500000
2019.08.30 08:51:12.088	0.67214	250000	0.67218	500000
2019.08.30 08:51:12.126	0.67212	250000	0.67218	500000
2019.08.30 08:51:12.410	0.67213	250000	0.67218	500000
2019.08.30 08:51:12.620	0.67212	250000	0.67218	1500000
2019.08.30 08:51:12.941	0.67212	250000	0.67217	1000000
2019.08.30 08:51:14.171	0.67213	243000	0.67218	1000000
2019.08.30 08:51:14.251	0.67215	250000	0.6722	1000000
2019.08.30 08:51:14.336	0.67214	250000	0.6722	1000000
2019.08.30 08:51:14.432	0.67215	250000	0.6722	1000000
2019.08.30 08:51:15.032	0.67215	250000	0.6722	2000000
2019.08.30 08:51:15.125	0.67214	250000	0.6722	2000000
2019.08.30 08:51:15.358	0.67215	250000	0.6722	500000
2019.08.30 08:51:16.454	0.67214	250000	0.67218	1000000
2019.08.30 08:51:16.571	0.67215	250000	0.67219	1000000
2019.08.30 08:51:16.785	0.67215	250000	0.6722	5000000
2019.08.30 08:51:17.333	0.67214	250000	0.67218	1000000
2019.08.30 08:51:17.448	0.67213	250000	0.67218	1500000
2019.08.30 08:51:17.627	0.67212	250000	0.67218	1500000
2019.08.30 08:51:17.974	0.67213	250000	0.67218	1500000
2019.08.30 08:51:18.912	0.67213	250000	0.67217	500000
2019.08.30 08:51:20.123	0.67213	250000	0.67217	1000000
2019.08.30 08:51:22.808	0.6721	1250000	0.67217	1250000
2019.08.30 08:51:22.915	0.6721	2250000	0.67217	1250000
2019.08.30 08:51:22.948	0.6721	3493000	0.67217	1250000
2019.08.30 08:51:23.136	0.67213	250000	0.67217	1250000
2019.08.30 08:51:23.241	0.67214	250000	0.67218	1000000
2019.08.30 08:51:23.320	0.67215	250000	0.67219	1000000
2019.08.30 08:51:23.414	0.67214	250000	0.67219	1000000
2019.08.30 08:51:23.526	0.67215	250000	0.67219	1000000
2019.08.30 08:51:24.222	0.67215	250000	0.67219	500000
2019.08.30 08:51:24.891	0.67215	250000	0.67219	1000000
2019.08.30 08:51:25.539	0.67215	250000	0.6722	1000000
2019.08.30 08:51:26.019	0.67215	250000	0.6722	2000000
2019.08.30 08:51:33.866	0.67217	250000	0.67221	1000000
2019.08.30 08:51:34.831	0.67217	250000	0.67221	500000
2019.08.30 08:51:36.062	0.67217	250000	0.67222	250000
2019.08.30 08:51:36.119	0.67216	250000	0.67222	250000
2019.08.30 08:51:39.118	0.67214	3693000	0.67221	1250000
2019.08.30 08:51:39.199	0.67213	3493000	0.6722	1250000
2019.08.30 08:51:39.287	0.67213	2493000	0.6722	1250000
2019.08.30 08:51:39.535	0.67213	2243000	0.67219	250000
2019.08.30 08:51:39.656	0.67213	2243000	0.6722	1250000
2019.08.30 08:51:39.975	0.67213	2243000	0.67219	250000
2019.08.30 08:51:40.040	0.67213	3243000	0.67219	250000
2019.08.30 08:51:40.156	0.67213	2243000	0.67219	250000
2019.08.30 08:51:40.323	0.67213	3243000	0.67219	250000
2019.08.30 08:51:40.395	0.67213	1243000	0.6722	1250000
2019.08.30 08:51:40.547	0.67214	250000	0.67221	2750000
2019.08.30 08:51:40.648	0.67217	250000	0.67221	500000
2019.08.30 08:51:41.580	0.67217	250000	0.67222	2250000
2019.08.30 08:51:42.933	0.67217	250000	0.67222	1250000
2019.08.30 08:51:44.721	0.67217	250000	0.67222	2250000
2019.08.30 08:51:45.559	0.67216	250000	0.67222	2750000
2019.08.30 08:51:45.659	0.67215	250000	0.67222	3000000
2019.08.30 08:51:45.685	0.67215	250000	0.6722	1000000
2019.08.30 08:51:45.890	0.67215	250000	0.67221	3000000
2019.08.30 08:51:46.101	0.67216	250000	0.67221	3000000
2019.08.30 08:51:46.631	0.67216	1250000	0.67221	1000000
2019.08.30 08:51:46.803	0.67217	250000	0.67221	1000000
2019.08.30 08:51:47.018	0.67217	250000	0.67222	1250000
2019.08.30 08:51:50.021	0.67217	250000	0.67221	500000
2019.08.30 08:51:51.345	0.67217	250000	0.67222	1250000
2019.08.30 08:51:59.571	0.67216	250000	0.67222	1250000
2019.08.30 08:51:59.877	0.67216	250000	0.67221	500000
2019.08.30 08:52:00.882	0.67215	1250000	0.67221	500000
2019.08.30 08:52:01.191	0.67216	250000	0.67221	500000
2019.08.30 08:52:01.285	0.67216	250000	0.67222	1250000
2019.08.30 08:52:01.423	0.67215	250000	0.67221	1000000
2019.08.30 08:52:01.967	0.67214	250000	0.6722	1500000
2019.08.30 08:52:02.074	0.67214	250000	0.67219	1000000
2019.08.30 08:52:02.189	0.67212	500000	0.67219	1250000
2019.08.30 08:52:02.298	0.67211	250000	0.67217	1000000
2019.08.30 08:52:02.399	0.67211	250000	0.67218	3250000
2019.08.30 08:52:03.363	0.67211	250000	0.67217	1000000
2019.08.30 08:52:03.833	0.6721	1250000	0.67216	1000000
2019.08.30 08:52:03.909	0.6721	250000	0.67215	1500000
2019.08.30 08:52:04.487	0.67211	250000	0.67215	500000
2019.08.30 08:52:04.687	0.67212	250000	0.67217	2000000
2019.08.30 08:52:04.895	0.67211	250000	0.67217	2000000
2019.08.30 08:52:05.104	0.67211	250000	0.67217	3000000
2019.08.30 08:52:05.247	0.67211	250000	0.67216	1000000
2019.08.30 08:52:05.482	0.67211	250000	0.67215	500000
2019.08.30 08:52:06.175	0.67211	250000	0.67216	1000000
2019.08.30 08:52:06.350	0.67211	250000	0.67217	3000000
2019.08.30 08:52:06.640	0.67211	1250000	0.67217	2000000
2019.08.30 08:52:11.860	0.67211	250000	0.67217	2000000
2019.08.30 08:52:12.118	0.67212	1250000	0.67217	1000000
2019.08.30 08:52:12.202	0.67213	250000	0.67217	1000000
2019.08.30 08:52:12.319	0.67214	250000	0.67218	1000000
2019.08.30 08:52:12.504	0.67214	249000	0.67218	1000000
2019.08.30 08:52:12.999	0.67215	250000	0.67219	1000000
2019.08.30 08:52:13.629	0.67216	250000	0.6722	1000000
2019.08.30 08:52:13.814	0.67215	250000	0.6722	2000000
2019.08.30 08:52:14.016	0.67216	250000	0.6722	2000000
2019.08.30 08:52:17.703	0.67215	250000	0.6722	2000000
2019.08.30 08:52:20.175	0.67215	250000	0.6722	1000000
2019.08.30 08:52:22.155	0.67215	250000	0.67219	1000000
2019.08.30 08:52:22.405	0.67214	250000	0.67219	1000000
2019.08.30 08:52:24.018	0.67215	250000	0.67221	3000000
2019.08.30 08:52:24.332	0.67215	250000	0.67221	2000000
2019.08.30 08:52:24.445	0.67216	250000	0.67221	1000000
2019.08.30 08:52:24.544	0.67217	250000	0.67222	2000000
2019.08.30 08:52:24.762	0.67217	250000	0.67221	1000000
2019.08.30 08:52:25.210	0.67216	250000	0.6722	1000000
2019.08.30 08:52:25.398	0.67214	1493000	0.6722	1000000
2019.08.30 08:52:25.773	0.67215	250000	0.6722	1000000
2019.08.30 08:52:28.300	0.67215	250000	0.67221	1000000
2019.08.30 08:52:30.233	0.67215	250000	0.67221	2000000
2019.08.30 08:52:30.341	0.67216	250000	0.67221	2000000
2019.08.30 08:52:30.433	0.67214	2250000	0.6722	1000000
2019.08.30 08:52:30.516	0.67215	250000	0.67221	2000000
2019.08.30 08:52:31.562	0.67215	250000	0.6722	1000000
2019.08.30 08:52:31.578	0.67216	250000	0.6722	1000000
2019.08.30 08:52:33.623	0.67215	250000	0.6722	1000000
2019.08.30 08:52:33.746	0.67214	1250000	0.67219	1000000
2019.08.30 08:52:33.847	0.67215	250000	0.6722	2000000
2019.08.30 08:52:34.079	0.67216	250000	0.6722	2000000
2019.08.30 08:52:34.396	0.67216	250000	0.6722	1000000
2019.08.30 08:52:34.832	0.67217	250000	0.67221	1000000
2019.08.30 08:52:35.158	0.67217	250000	0.67222	2000000
2019.08.30 08:52:36.220	0.67217	250000	0.67221	1000000
2019.08.30 08:52:37.114	0.67217	250000	0.67222	1000000
2019.08.30 08:52:40.094	0.67217	250000	0.67223	2000000
2019.08.30 08:52:40.352	0.67217	250000	0.67223	2500000
2019.08.30 08:52:42.524	0.67218	250000	0.67223	2500000
2019.08.30 08:52:45.169	0.67218	250000	0.67223	1500000
2019.08.30 08:52:47.745	0.67217	250000	0.67222	1000000
2019.08.30 08:52:47.960	0.67216	250000	0.6722	1000000
2019.08.30 08:52:48.058	0.67215	1250000	0.6722	1000000
2019.08.30 08:52:48.177	0.67216	250000	0.67222	3250000
2019.08.30 08:52:48.283	0.67217	250000	0.67222	1750000
2019.08.30 08:52:48.391	0.67218	250000	0.67222	250000
2019.08.30 08:52:48.587	0.67217	250000	0.67222	250000
2019.08.30 08:52:49.720	0.67218	250000	0.67223	1500000
2019.08.30 08:52:50.361	0.67217	250000	0.67222	1000000
2019.08.30 08:52:50.577	0.67217	250000	0.67223	2500000
2019.08.30 08:52:50.833	0.67217	250000	0.67222	1000000
2019.08.30 08:52:54.671	0.67217	250000	0.67223	1500000
2019.08.30 08:52:55.381	0.67217	250000	0.67222	1000000
2019.08.30 08:52:56.590	0.67215	1250000	0.6722	1000000
2019.08.30 08:52:56.811	0.67215	1000000	0.6722	1000000
2019.08.30 08:52:57.098	0.67215	500000	0.6722	1000000
2019.08.30 08:52:59.549	0.67216	250000	0.67222	4250000
2019.08.30 08:53:01.440	0.67216	250000	0.67222	250000
2019.08.30 08:53:02.172	0.67215	1250000	0.67221	1000000
2019.08.30 08:53:02.396	0.67216	250000	0.67222	3250000
2019.08.30 08:53:04.565	0.67216	1000000	0.67222	3250000
2019.08.30 08:53:04.597	0.67216	1250000	0.67223	500000
2019.08.30 08:53:04.706	0.67217	250000	0.67223	500000
2019.08.30 08:53:06.985	0.67216	250000	0.67222	3000000
2019.08.30 08:53:07.088	0.67215	1000000	0.67219	250000
2019.08.30 08:53:07.294	0.67215	1000000	0.6722	250000
2019.08.30 08:53:07.538	0.67215	2250000	0.67222	2000000
2019.08.30 08:53:07.716	0.67215	2000000	0.67222	2250000
2019.08.30 08:53:08.085	0.67215	2000000	0.67222	1250000
2019.08.30 08:53:08.920	0.67216	1250000	0.67223	2500000
2019.08.30 08:53:09.276	0.67216	1250000	0.67223	1500000
2019.08.30 08:53:09.597	0.67217	250000	0.67223	2500000
2019.08.30 08:53:09.706	0.67215	1493000	0.67222	1250000
2019.08.30 08:53:10.339	0.67217	250000	0.67222	1000000
2019.08.30 08:53:10.590	0.67217	250000	0.67223	2500000
2019.08.30 08:53:12.850	0.67216	250000	0.67223	2500000
2019.08.30 08:53:13.419	0.67215	2493000	0.67223	2750000
2019.08.30 08:53:13.491	0.67215	2493000	0.67222	1000000
2019.08.30 08:53:14.308	0.67215	2493000	0.67223	2750000
2019.08.30 08:53:15.561	0.67216	1000000	0.67222	250000
2019.08.30 08:53:17.149	0.67217	1250000	0.67223	1500000
2019.08.30 08:53:17.239	0.67216	1250000	0.67223	1500000
2019.08.30 08:53:17.299	0.67215	3993000	0.67222	1250000
2019.08.30 08:53:17.601	0.67215	3493000	0.67222	1250000
2019.08.30 08:53:22.293	0.67216	1000000	0.67222	1000000
2019.08.30 08:53:22.433	0.67216	1250000	0.67222	1000000
2019.08.30 08:53:23.362	0.67215	3493000	0.67222	1000000
2019.08.30 08:53:23.413	0.67215	2493000	0.67222	1000000
2019.08.30 08:53:23.690	0.67215	2493000	0.67222	1250000
2019.08.30 08:53:25.991	0.67215	1000000	0.67221	1000000
2019.08.30 08:53:26.227	0.67215	1000000	0.67219	250000
2019.08.30 08:53:26.585	0.67215	1000000	0.6722	250000
2019.08.30 08:53:27.307	0.67215	500000	0.6722	250000
2019.08.30 08:53:27.764	0.67215	500000	0.67221	250000
2019.08.30 08:53:28.023	0.67215	500000	0.67219	250000
2019.08.30 08:53:28.447	0.67215	1000000	0.67219	250000
2019.08.30 08:53:30.940	0.67214	2493000	0.67219	250000
2019.08.30 08:53:31.848	0.67214	2493000	0.6722	250000
2019.08.30 08:53:33.292	0.67214	2243000	0.6722	250000
2019.08.30 08:53:33.437	0.67214	2243000	0.67219	250000
2019.08.30 08:53:33.758	0.67214	2493000	0.67221	1250000
2019.08.30 08:53:33.823	0.67214	2593000	0.67221	1250000
2019.08.30 08:53:34.481	0.67214	2343000	0.67221	1250000
2019.08.30 08:53:34.730	0.67214	2593000	0.67221	1250000
2019.08.30 08:53:34.760	0.67214	2493000	0.67221	1250000
2019.08.30 08:53:35.061	0.67214	2243000	0.6722	1000000
2019.08.30 08:53:35.185	0.67214	1000000	0.67219	1250000
2019.08.30 08:53:35.433	0.67208	4343000	0.67215	250000
2019.08.30 08:53:35.542	0.67208	5243000	0.67215	250000
2019.08.30 08:53:36.194	0.67209	1250000	0.67216	1250000
2019.08.30 08:53:36.236	0.6721	500000	0.67216	1250000
2019.08.30 08:53:36.326	0.6721	1750000	0.67217	1250000
2019.08.30 08:53:36.649	0.6721	1750000	0.67217	1750000
2019.08.30 08:53:36.793	0.6721	1000000	0.67216	1000000
2019.08.30 08:53:37.484	0.6721	1000000	0.67216	1250000
2019.08.30 08:53:38.729	0.6721	250000	0.67216	1000000
2019.08.30 08:53:40.553	0.6721	250000	0.67217	3750000
2019.08.30 08:53:41.242	0.67208	4243000	0.67214	250000
2019.08.30 08:53:41.360	0.67208	100000	0.67212	250000
2019.08.30 08:53:41.446	0.67206	1000000	0.67212	250000
2019.08.30 08:53:41.651	0.67207	250000	0.67214	2250000
2019.08.30 08:53:42.512	0.67207	1000000	0.67213	250000
2019.08.30 08:53:42.986	0.67207	1250000	0.67214	2250000
2019.08.30 08:53:43.956	0.67207	1250000	0.67214	3250000
2019.08.30 08:53:44.550	0.67208	1000000	0.67214	3250000
2019.08.30 08:53:45.697	0.67207	1250000	0.67214	3250000
2019.08.30 08:53:45.944	0.67207	1000000	0.67212	1000000
2019.08.30 08:53:46.487	0.67207	1000000	0.67213	1250000
2019.08.30 08:53:49.447	0.67207	1000000	0.67211	1250000
2019.08.30 08:53:49.554	0.67207	1000000	0.67212	1000000
2019.08.30 08:53:49.665	0.67206	250000	0.67212	1000000
2019.08.30 08:53:49.879	0.67207	250000	0.67213	1000000
2019.08.30 08:53:50.282	0.67207	2250000	0.67213	250000
2019.08.30 08:53:50.600	0.67208	1000000	0.67213	250000
2019.08.30 08:53:51.130	0.67209	1000000	0.67213	250000
2019.08.30 08:53:57.093	0.67208	1000000	0.67213	250000
2019.08.30 08:53:57.334	0.67208	1250000	0.67215	4250000
2019.08.30 08:53:57.727	0.67208	1250000	0.67215	4000000
2019.08.30 08:53:57.871	0.6721	1250000	0.67215	2000000
2019.08.30 08:53:57.971	0.67211	1250000	0.67217	1000000
2019.08.30 08:53:58.081	0.67213	1000000	0.67218	3500000
2019.08.30 08:53:58.187	0.67215	1000000	0.67221	4250000
2019.08.30 08:53:58.297	0.67215	1000000	0.6722	1250000
2019.08.30 08:53:58.502	0.67215	1000000	0.67219	250000
2019.08.30 08:53:58.629	0.67215	1000000	0.6722	1250000
2019.08.30 08:53:58.718	0.67215	1000000	0.67219	250000
2019.08.30 08:53:58.788	0.67214	1000000	0.6722	1250000
2019.08.30 08:54:00.020	0.67213	1250000	0.6722	1250000
2019.08.30 08:54:00.387	0.67212	2000000	0.67219	250000
2019.08.30 08:54:00.473	0.67212	2000000	0.67218	250000
2019.08.30 08:54:00.608	0.67212	1250000	0.67219	250000
2019.08.30 08:54:00.819	0.67211	1000000	0.67217	1250000
2019.08.30 08:54:00.934	0.67212	1000000	0.67216	1250000
2019.08.30 08:54:01.440	0.6721	1000000	0.67214	1250000
2019.08.30 08:54:02.254	0.67211	1000000	0.67215	2250000
2019.08.30 08:54:02.385	0.67212	1000000	0.67216	4250000
2019.08.30 08:54:02.568	0.67211	1000000	0.67215	1250000
2019.08.30 08:54:02.890	0.6721	1000000	0.67214	1500000
2019.08.30 08:54:03.268	0.6721	1000000	0.67214	1250000
2019.08.30 08:54:03.957	0.6721	1000000	0.67214	1500000
2019.08.30 08:54:05.403	0.67209	1000000	0.67213	2250000
2019.08.30 08:54:05.524	0.67208	1000000	0.67213	1000000
2019.08.30 08:54:05.740	0.67208	1000000	0.67214	3750000
2019.08.30 08:54:05.966	0.67208	1000000	0.67213	1250000
2019.08.30 08:54:06.600	0.67208	1000000	0.67212	250000
2019.08.30 08:54:07.376	0.67208	1000000	0.67213	250000
2019.08.30 08:54:09.025	0.67208	1000000	0.67214	3000000
2019.08.30 08:54:09.098	0.67208	1250000	0.67214	2000000
2019.08.30 08:54:10.600	0.67208	250000	0.67213	1000000
2019.08.30 08:54:11.625	0.67207	1000000	0.67212	1000000
2019.08.30 08:54:11.739	0.67206	1250000	0.67212	1000000
2019.08.30 08:54:14.884	0.67206	250000	0.67212	1000000
2019.08.30 08:54:18.435	0.67207	250000	0.67212	1000000
2019.08.30 08:54:18.619	0.67206	250000	0.67213	2500000
2019.08.30 08:54:18.736	0.67207	250000	0.67213	2500000
2019.08.30 08:54:18.844	0.67207	250000	0.67214	3500000
2019.08.30 08:54:19.172	0.67208	250000	0.67213	2000000
2019.08.30 08:54:19.304	0.67207	250000	0.67213	2000000
2019.08.30 08:54:20.295	0.67208	250000	0.67213	2000000
2019.08.30 08:54:22.129	0.67207	250000	0.67213	2000000
2019.08.30 08:54:22.253	0.67208	250000	0.67213	2000000
2019.08.30 08:54:26.185	0.67208	250000	0.67213	1000000
2019.08.30 08:54:26.361	0.67207	250000	0.67214	2000000
2019.08.30 08:54:26.869	0.67208	250000	0.67214	2000000
2019.08.30 08:54:27.271	0.67208	250000	0.67213	2500000
2019.08.30 08:54:27.364	0.67207	250000	0.67213	2500000
2019.08.30 08:54:27.796	0.67207	250000	0.67213	3500000
2019.08.30 08:54:28.547	0.67207	250000	0.67213	2500000
2019.08.30 08:54:29.319	0.67207	250000	0.67213	2000000
2019.08.30 08:54:30.835	0.67207	1250000	0.67214	1000000
2019.08.30 08:54:31.426	0.67208	250000	0.67214	1000000
2019.08.30 08:54:31.651	0.67208	250000	0.67214	3000000
2019.08.30 08:54:31.904	0.67206	1500000	0.67214	3250000
2019.08.30 08:54:32.824	0.67206	1500000	0.67214	3750000
2019.08.30 08:54:33.292	0.67206	500000	0.67212	1000000
2019.08.30 08:54:33.389	0.67207	250000	0.67212	1000000
2019.08.30 08:54:33.583	0.67206	250000	0.67212	2000000
2019.08.30 08:54:34.610	0.67207	250000	0.67213	2500000
2019.08.30 08:54:34.876	0.67207	250000	0.67213	2000000
2019.08.30 08:54:40.625	0.67206	1250000	0.67213	1000000
2019.08.30 08:54:40.653	0.67206	1250000	0.67213	500000
2019.08.30 08:54:40.737	0.67207	250000	0.67213	250000
2019.08.30 08:54:41.163	0.67207	250000	0.67214	4250000
2019.08.30 08:54:41.237	0.67206	1600000	0.67214	4250000
2019.08.30 08:54:42.542	0.67207	250000	0.67213	1000000
2019.08.30 08:54:42.621	0.67207	1250000	0.67214	3250000
2019.08.30 08:54:42.868	0.67207	1250000	0.67214	2750000
2019.08.30 08:54:43.875	0.67207	1250000	0.67214	2250000
2019.08.30 08:54:44.099	0.67208	250000	0.67213	1000000
2019.08.30 08:54:44.226	0.67207	250000	0.67212	3000000
2019.08.30 08:54:44.326	0.67207	250000	0.67213	3000000
2019.08.30 08:54:44.636	0.67206	250000	0.67213	3000000
2019.08.30 08:54:45.215	0.67207	250000	0.67213	1000000
2019.08.30 08:54:46.721	0.67207	250000	0.67214	3000000
2019.08.30 08:54:47.149	0.67207	250000	0.67214	3500000
2019.08.30 08:54:48.354	0.67207	250000	0.67212	1000000
2019.08.30 08:54:51.313	0.67205	1250000	0.67212	500000
2019.08.30 08:54:51.580	0.67205	250000	0.67212	1500000
2019.08.30 08:54:52.085	0.67205	1250000	0.67212	1500000
2019.08.30 08:54:53.713	0.67206	250000	0.67211	1000000
2019.08.30 08:54:54.261	0.67205	1250000	0.67211	1000000
2019.08.30 08:54:54.718	0.67207	500000	0.67213	3250000
2019.08.30 08:54:54.820	0.67208	250000	0.67213	250000
2019.08.30 08:54:55.063	0.67207	250000	0.67213	1250000
2019.08.30 08:54:55.191	0.67206	250000	0.67213	1500000
2019.08.30 08:54:55.606	0.67205	2493000	0.67213	1500000
2019.08.30 08:54:55.719	0.67206	250000	0.67213	1500000
2019.08.30 08:54:56.019	0.67206	250000	0.67213	1250000
2019.08.30 08:54:57.461	0.67207	250000	0.67213	1250000
2019.08.30 08:54:57.873	0.67206	250000	0.67213	1250000
2019.08.30 08:55:00.373	0.67205	250000	0.67212	1000000
2019.08.30 08:55:00.477	0.67204	4924000	0.67212	1000000
2019.08.30 08:55:00.586	0.67204	5924000	0.67212	1000000
2019.08.30 08:55:00.684	0.67206	1000000	0.67213	2000000
2019.08.30 08:55:01.293	0.67204	1254000	0.67211	1000000
2019.08.30 08:55:01.399	0.67204	504000	0.67211	1000000
2019.08.30 08:55:03.327	0.67204	574000	0.67211	1000000
2019.08.30 08:55:03.480	0.67205	1000000	0.67212	2500000
2019.08.30 08:55:03.686	0.67205	3000000	0.67212	2000000
2019.08.30 08:55:03.891	0.67205	3000000	0.67212	1000000
2019.08.30 08:55:07.951	0.67205	3000000	0.67213	4000000
2019.08.30 08:55:08.799	0.67205	2500000	0.67213	4000000
2019.08.30 08:55:08.888	0.67205	3000000	0.67213	4000000
2019.08.30 08:55:08.994	0.67205	2500000	0.67213	4000000
2019.08.30 08:55:09.089	0.67205	3000000	0.67213	4000000
2019.08.30 08:55:09.286	0.67205	2500000	0.67213	4000000
2019.08.30 08:55:09.688	0.67205	2000000	0.67213	4000000
2019.08.30 08:55:09.788	0.67205	3000000	0.67213	4000000
2019.08.30 08:55:09.889	0.67205	2000000	0.67213	4000000
2019.08.30 08:55:10.000	0.67205	2500000	0.67213	4000000
2019.08.30 08:55:10.698	0.67205	2000000	0.67213	4000000
2019.08.30 08:55:10.803	0.67205	2000000	0.67213	3000000
2019.08.30 08:55:11.018	0.67205	1000000	0.67211	1000000
2019.08.30 08:55:11.128	0.67205	1000000	0.67209	1000000
2019.08.30 08:55:11.227	0.67204	2574000	0.67209	1000000
2019.08.30 08:55:11.257	0.67204	1574000	0.67209	1000000
2019.08.30 08:55:11.446	0.67204	1324000	0.67211	1000000
2019.08.30 08:55:11.697	0.67204	1254000	0.67211	1000000
2019.08.30 08:55:12.310	0.67204	254000	0.67211	1000000
2019.08.30 08:55:14.098	0.67205	500000	0.67211	1000000
2019.08.30 08:55:14.606	0.67204	504000	0.6721	1000000
2019.08.30 08:55:14.700	0.67204	254000	0.6721	1000000
2019.08.30 08:55:17.046	0.67204	4000	0.6721	3250000
2019.08.30 08:55:17.158	0.67203	2000000	0.6721	3250000
2019.08.30 08:55:17.251	0.67203	1000000	0.67209	250000
2019.08.30 08:55:17.762	0.67203	500000	0.67209	250000
2019.08.30 08:55:18.415	0.67203	500000	0.6721	5250000
2019.08.30 08:55:18.768	0.67203	500000	0.6721	4250000
2019.08.30 08:55:19.520	0.67203	500000	0.67209	1000000
2019.08.30 08:55:20.090	0.67203	500000	0.67208	1000000
2019.08.30 08:55:20.194	0.67203	1000000	0.67209	1000000
2019.08.30 08:55:21.443	0.67203	1000000	0.67208	1000000
2019.08.30 08:55:22.644	0.67203	500000	0.67208	1000000
2019.08.30 08:55:25.385	0.67202	2243000	0.67208	1000000
2019.08.30 08:55:26.214	0.67203	1000000	0.6721	1250000
2019.08.30 08:55:26.330	0.67203	1243000	0.6721	1000000
2019.08.30 08:55:26.420	0.67203	2000000	0.67209	1000000
2019.08.30 08:55:26.517	0.67203	2100000	0.6721	1000000
2019.08.30 08:55:26.848	0.67203	2100000	0.67209	1000000
2019.08.30 08:55:26.939	0.67203	2000000	0.67209	1000000
2019.08.30 08:55:27.053	0.67203	1000000	0.67208	1000000
2019.08.30 08:55:27.307	0.67203	1000000	0.67208	1250000
2019.08.30 08:55:27.622	0.67203	1000000	0.67208	1000000
2019.08.30 08:55:27.743	0.67203	2600000	0.6721	5000000
2019.08.30 08:55:27.853	0.67203	3100000	0.67211	1000000
2019.08.30 08:55:27.916	0.67203	1850000	0.6721	1000000
2019.08.30 08:55:28.072	0.67203	1750000	0.6721	1000000
2019.08.30 08:55:28.178	0.67203	2000000	0.6721	1000000
2019.08.30 08:55:28.494	0.67203	2100000	0.6721	1000000
2019.08.30 08:55:30.961	0.67205	1000000	0.6721	1000000
2019.08.30 08:55:31.646	0.67205	1000000	0.67209	1000000
2019.08.30 08:55:32.545	0.67205	1000000	0.6721	1000000
2019.08.30 08:55:33.837	0.67206	1000000	0.6721	1250000
2019.08.30 08:55:34.040	0.67206	1000000	0.6721	1000000
2019.08.30 08:55:37.996	0.67203	1000000	0.67208	2000000
2019.08.30 08:55:38.103	0.67204	1000000	0.67208	2000000
2019.08.30 08:55:38.201	0.67203	1000000	0.67207	1000000
2019.08.30 08:55:38.401	0.67203	1000000	0.67208	2500000
2019.08.30 08:55:43.914	0.67202	1000000	0.67208	2500000
2019.08.30 08:55:44.230	0.67203	1000000	0.67208	1500000
2019.08.30 08:55:44.947	0.67203	1000000	0.67208	2500000
2019.08.30 08:55:49.369	0.67203	1000000	0.6721	4250000
2019.08.30 08:55:49.478	0.67205	1000000	0.6721	4250000
2019.08.30 08:55:49.531	0.67206	1000000	0.6721	1000000
2019.08.30 08:55:52.501	0.67206	1000000	0.6721	1250000
2019.08.30 08:55:53.791	0.67207	1000000	0.67211	1250000
2019.08.30 08:55:59.432	0.67206	1000000	0.6721	1250000
2019.08.30 08:55:59.515	0.67206	1000000	0.6721	1000000
2019.08.30 08:55:59.704	0.67206	1000000	0.6721	1250000
2019.08.30 08:55:59.924	0.67205	1000000	0.67209	1000000
2019.08.30 08:56:00.178	0.67203	2100000	0.67209	1000000
2019.08.30 08:56:03.099	0.67203	2600000	0.67209	1000000
2019.08.30 08:56:03.583	0.67203	2600000	0.6721	1000000
2019.08.30 08:56:03.802	0.67203	2500000	0.6721	1250000
2019.08.30 08:56:04.118	0.67203	3500000	0.6721	1250000
2019.08.30 08:56:04.163	0.67203	4000000	0.6721	1250000
2019.08.30 08:56:04.314	0.67203	3500000	0.6721	1250000
2019.08.30 08:56:05.826	0.67203	2500000	0.6721	1250000
2019.08.30 08:56:05.899	0.67203	3500000	0.6721	1250000
2019.08.30 08:56:11.291	0.67204	1000000	0.6721	1250000
2019.08.30 08:56:11.473	0.67204	1500000	0.6721	1250000
2019.08.30 08:56:11.630	0.67205	500000	0.6721	1250000
2019.08.30 08:56:11.849	0.67204	1000000	0.6721	1250000
2019.08.30 08:56:12.154	0.67204	1500000	0.6721	1250000
2019.08.30 08:56:20.845	0.67204	500000	0.6721	1250000
2019.08.30 08:56:22.246	0.67204	1000000	0.6721	1250000
2019.08.30 08:56:25.983	0.67203	3100000	0.6721	1250000
2019.08.30 08:56:26.275	0.67204	1000000	0.6721	750000
2019.08.30 08:56:26.400	0.67205	1000000	0.6721	250000
2019.08.30 08:56:26.518	0.67205	1000000	0.67211	250000
2019.08.30 08:56:27.374	0.67204	1500000	0.67209	500000
2019.08.30 08:56:27.475	0.67204	1000000	0.6721	250000
2019.08.30 08:56:27.589	0.67204	2500000	0.6721	250000
2019.08.30 08:56:30.115	0.67204	1500000	0.6721	250000
2019.08.30 08:56:30.684	0.67204	2500000	0.6721	250000
2019.08.30 08:56:32.904	0.67204	1500000	0.6721	750000
2019.08.30 08:56:44.182	0.67203	3343000	0.6721	1250000
2019.08.30 08:56:44.374	0.67203	4700000	0.6721	1250000
2019.08.30 08:56:44.822	0.67204	500000	0.6721	1250000
2019.08.30 08:56:46.532	0.67204	1000000	0.6721	750000
2019.08.30 08:56:51.081	0.67204	2500000	0.6721	250000
2019.08.30 08:56:52.158	0.67204	1500000	0.6721	750000
2019.08.30 08:56:52.293	0.67205	1500000	0.6721	750000
2019.08.30 08:56:52.398	0.67205	1500000	0.67212	1750000
2019.08.30 08:56:54.149	0.67205	2500000	0.67212	1250000
2019.08.30 08:56:54.230	0.67205	2500000	0.67212	1000000
2019.08.30 08:56:58.419	0.67207	500000	0.67212	1000000
2019.08.30 08:57:03.562	0.67205	4500000	0.67212	1000000
2019.08.30 08:57:06.954	0.67206	1000000	0.67212	1000000
2019.08.30 08:57:16.593	0.67204	5743000	0.67212	1500000
2019.08.30 08:57:16.697	0.67203	2243000	0.6721	3500000
2019.08.30 08:57:16.792	0.672	4000	0.67206	500000
2019.08.30 08:57:16.894	0.672	4000	0.67204	1000000
2019.08.30 08:57:21.384	0.672	4000	0.67203	1000000
2019.08.30 08:57:21.468	0.672	4000	0.67203	1250000
2019.08.30 08:57:25.237	0.672	4000	0.67203	1000000
2019.08.30 08:57:30.988	0.672	4000	0.67204	1000000
2019.08.30 08:57:40.757	0.672	4000	0.67203	500000
2019.08.30 08:57:45.276	0.672	4000	0.67202	3500000
2019.08.30 08:57:45.385	0.672	4000	0.67201	500000
2019.08.30 08:57:45.897	0.672	4000	0.67201	498000
2019.08.30 08:57:46.149	0.672	4000	0.67202	3750000
2019.08.30 08:57:47.114	0.672	4000	0.67201	1000000
2019.08.30 08:57:49.674	0.672	4000	0.67201	3000000
2019.08.30 08:57:51.537	0.672	4000	0.67201	3250000
2019.08.30 08:57:52.316	0.672	4000	0.67201	3000000
2019.08.30 08:57:56.412	0.67192	2243000	0.672	1000000
2019.08.30 08:57:56.692	0.67192	3243000	0.67201	3000000
2019.08.30 08:57:56.943	0.67192	5243000	0.67201	1000000
2019.08.30 08:57:57.155	0.67192	1743000	0.672	1000000
2019.08.30 08:57:57.305	0.67192	3243000	0.672	1000000
2019.08.30 08:57:57.396	0.67193	100000	0.672	3000000
2019.08.30 08:57:57.449	0.67193	100000	0.67201	1000000
2019.08.30 08:57:58.246	0.67193	100000	0.672	499000
2019.08.30 08:57:58.309	0.67192	6000000	0.672	499000
2019.08.30 08:57:59.129	0.67192	6500000	0.672	499000
2019.08.30 08:57:59.226	0.67192	6000000	0.672	499000
2019.08.30 08:57:59.447	0.67192	3000000	0.67199	499000
2019.08.30 08:58:00.451	0.67192	1500000	0.67199	499000
2019.08.30 08:58:00.502	0.67192	1100000	0.67199	499000
2019.08.30 08:58:00.678	0.67192	1100000	0.67199	999000
2019.08.30 08:58:01.061	0.67192	1500000	0.67199	999000
2019.08.30 08:58:03.647	0.67192	2000000	0.67199	999000
2019.08.30 08:58:03.656	0.67192	3000000	0.67199	999000
2019.08.30 08:58:05.718	0.67192	3000000	0.67199	1000000
2019.08.30 08:58:06.735	0.67192	3500000	0.67199	1000000
2019.08.30 08:58:06.888	0.67192	2000000	0.67199	1000000
2019.08.30 08:58:08.869	0.67192	1500000	0.67199	1000000
2019.08.30 08:58:09.032	0.67191	500000	0.67197	500000
2019.08.30 08:58:09.143	0.67189	100000	0.67193	500000
2019.08.30 08:58:09.251	0.67188	1100000	0.67195	1500000
2019.08.30 08:58:09.303	0.67188	1000000	0.67195	1500000
2019.08.30 08:58:10.077	0.67188	1000000	0.67196	500000
2019.08.30 08:58:12.189	0.67186	3993000	0.67195	1000000
2019.08.30 08:58:12.316	0.67185	1600000	0.67194	3000000
2019.08.30 08:58:12.338	0.67186	1000000	0.67195	4500000
2019.08.30 08:58:12.676	0.67186	1250000	0.67195	4500000
2019.08.30 08:58:13.221	0.67186	1250000	0.67194	500000
2019.08.30 08:58:13.716	0.67187	500000	0.67194	500000
2019.08.30 08:58:19.152	0.67187	500000	0.67194	3500000
2019.08.30 08:58:21.064	0.67185	2000000	0.67194	3500000
2019.08.30 08:58:22.211	0.67185	1243000	0.67192	1000000
2019.08.30 08:58:22.254	0.67185	1000000	0.67192	1000000
2019.08.30 08:58:23.250	0.67185	1000000	0.6719	1000000
2019.08.30 08:58:25.258	0.67186	1000000	0.6719	1000000
2019.08.30 08:58:29.318	0.67187	3000000	0.67191	1000000
2019.08.30 08:58:29.567	0.67185	1493000	0.67191	1000000
2019.08.30 08:58:29.596	0.67185	1493000	0.67189	1000000
2019.08.30 08:58:30.270	0.67185	3593000	0.67189	1000000
2019.08.30 08:58:30.515	0.67185	593000	0.67189	1000000
2019.08.30 08:58:31.406	0.67185	350000	0.67189	1000000
2019.08.30 08:58:32.303	0.67184	2450000	0.67189	1000000
2019.08.30 08:58:32.379	0.67184	2950000	0.67188	1000000
2019.08.30 08:58:32.705	0.67184	2950000	0.67189	1000000
2019.08.30 08:58:33.124	0.67184	2950000	0.67191	1000000
2019.08.30 08:58:33.405	0.67184	2850000	0.67191	1000000
2019.08.30 08:58:33.784	0.67184	2850000	0.67189	1000000
2019.08.30 08:58:35.949	0.67184	2450000	0.67189	1000000
2019.08.30 08:58:37.106	0.67184	2450000	0.67191	1000000
2019.08.30 08:58:38.396	0.67184	2450000	0.67189	1000000
2019.08.30 08:58:40.185	0.67184	2450000	0.67191	1000000
2019.08.30 08:58:41.259	0.67184	2200000	0.67191	1000000
2019.08.30 08:58:41.511	0.67184	2450000	0.67191	1000000
2019.08.30 08:58:41.984	0.67184	1950000	0.67191	1000000
2019.08.30 08:58:43.366	0.67184	2450000	0.67191	1000000
2019.08.30 08:58:44.379	0.67184	1950000	0.67191	1000000
2019.08.30 08:58:44.780	0.67184	250000	0.67191	1000000
2019.08.30 08:58:44.882	0.67181	4500000	0.67188	1000000
2019.08.30 08:58:44.995	0.67181	4000000	0.67188	1000000
2019.08.30 08:58:45.088	0.6718	6093000	0.67188	1000000
2019.08.30 08:58:45.184	0.6718	4593000	0.67188	1000000
2019.08.30 08:58:45.721	0.6718	3750000	0.67188	1000000
2019.08.30 08:58:45.910	0.6718	3250000	0.67188	1000000
2019.08.30 08:58:46.190	0.6718	3350000	0.67188	1000000
2019.08.30 08:58:46.230	0.6718	3350000	0.67187	1000000
2019.08.30 08:58:47.187	0.6718	3250000	0.67187	1000000
2019.08.30 08:58:47.287	0.67178	3350000	0.67187	2500000
2019.08.30 08:58:47.382	0.67178	250000	0.67185	1000000
2019.08.30 08:58:47.507	0.67178	2143000	0.67185	4500000
2019.08.30 08:58:47.624	0.67178	5493000	0.67185	1000000
2019.08.30 08:58:47.729	0.6718	1000000	0.67187	1500000
2019.08.30 08:58:47.765	0.6718	1000000	0.67185	1000000
2019.08.30 08:58:48.929	0.6718	4743000	0.67186	1000000
2019.08.30 08:58:49.019	0.67181	3500000	0.67188	1000000
2019.08.30 08:58:49.142	0.67181	4000000	0.67188	1000000
2019.08.30 08:58:49.252	0.67182	3000000	0.67188	1000000
2019.08.30 08:58:49.926	0.67181	3250000	0.67188	1000000
2019.08.30 08:58:50.270	0.67181	3000000	0.67187	1000000
2019.08.30 08:58:52.274	0.67181	1000000	0.67189	500000
2019.08.30 08:58:57.303	0.67179	250000	0.67186	1000000
2019.08.30 08:58:57.399	0.67178	1250000	0.67185	1000000
2019.08.30 08:58:57.470	0.67178	1000000	0.67185	1000000
2019.08.30 08:58:58.736	0.67177	3493000	0.67185	1000000
2019.08.30 08:58:58.835	0.67177	250000	0.67184	3000000
2019.08.30 08:58:59.034	0.67176	1950000	0.67184	3000000
2019.08.30 08:58:59.139	0.67176	600000	0.67184	3000000
2019.08.30 08:58:59.249	0.67175	5593000	0.67184	3000000
2019.08.30 08:58:59.388	0.67175	4593000	0.67184	3000000
2019.08.30 08:58:59.931	0.67175	3593000	0.67184	3000000
2019.08.30 08:59:00.003	0.67175	3093000	0.67184	3000000
2019.08.30 08:59:00.130	0.67175	2250000	0.67184	3000000
2019.08.30 08:59:00.258	0.67177	500000	0.67184	3000000
2019.08.30 08:59:00.475	0.67177	500000	0.67183	1000000
2019.08.30 08:59:01.108	0.67175	1000000	0.67183	1000000
2019.08.30 08:59:03.652	0.67177	500000	0.67183	1000000
2019.08.30 08:59:03.714	0.67177	243000	0.67183	1000000
2019.08.30 08:59:03.872	0.67179	500000	0.67185	1000000
2019.08.30 08:59:04.009	0.67177	1000000	0.67183	1000000
2019.08.30 08:59:09.785	0.67175	4343000	0.67183	1000000
2019.08.30 08:59:10.314	0.67176	3000000	0.67185	1500000
2019.08.30 08:59:11.423	0.67176	3500000	0.67185	1500000
2019.08.30 08:59:12.459	0.67176	1500000	0.67185	3500000
2019.08.30 08:59:13.228	0.67176	1000000	0.67185	3500000
2019.08.30 08:59:22.232	0.67175	1000000	0.67182	1000000
2019.08.30 08:59:25.387	0.67175	1000000	0.67181	3000000
2019.08.30 08:59:28.566	0.67175	1000000	0.67182	1000000
2019.08.30 08:59:29.100	0.67175	1000000	0.67181	1000000
2019.08.30 08:59:30.951	0.67173	2500000	0.67181	1500000
2019.08.30 08:59:33.601	0.67173	3500000	0.67181	500000
2019.08.30 08:59:35.249	0.67173	3500000	0.67181	1000000
2019.08.30 08:59:37.171	0.67173	3100000	0.67181	1000000
2019.08.30 08:59:37.425	0.67173	2500000	0.67181	2000000
2019.08.30 08:59:41.098	0.67173	3000000	0.67181	1000000
2019.08.30 08:59:43.473	0.67173	3100000	0.67181	1000000
2019.08.30 08:59:43.519	0.67174	1400000	0.67182	1000000
2019.08.30 08:59:43.765	0.67175	3000000	0.67183	1500000
2019.08.30 08:59:43.891	0.67175	3000000	0.67183	1000000
2019.08.30 08:59:43.966	0.67175	4000000	0.67184	2500000
2019.08.30 08:59:44.085	0.67175	4400000	0.67184	2500000
2019.08.30 08:59:44.213	0.67176	4400000	0.67185	3000000
2019.08.30 08:59:44.289	0.67176	4000000	0.67185	3000000
2019.08.30 08:59:44.384	0.67176	5000000	0.67185	1000000
2019.08.30 08:59:44.580	0.67176	5400000	0.67185	1000000
2019.08.30 08:59:44.886	0.67176	4400000	0.67185	1000000
2019.08.30 08:59:45.002	0.67176	4000000	0.67185	1000000
2019.08.30 08:59:45.273	0.67176	4400000	0.67185	1000000
2019.08.30 08:59:45.782	0.67176	4000000	0.67185	1000000
2019.08.30 08:59:46.171	0.67176	4400000	0.67185	1000000
2019.08.30 08:59:46.310	0.67176	4000000	0.67185	1000000
2019.08.30 08:59:46.413	0.67176	4400000	0.67185	1000000
2019.08.30 08:59:46.572	0.67176	4000000	0.67185	1000000
2019.08.30 08:59:46.687	0.67176	4400000	0.67185	1000000
2019.08.30 08:59:46.778	0.67176	4000000	0.67185	1000000
2019.08.30 08:59:46.908	0.67176	4400000	0.67185	1000000
2019.08.30 08:59:47.046	0.67176	4000000	0.67185	1000000
2019.08.30 08:59:47.164	0.67176	4400000	0.67185	1000000
2019.08.30 08:59:47.291	0.67176	1400000	0.67183	1000000
2019.08.30 08:59:47.384	0.67176	1000000	0.67183	1000000
2019.08.30 08:59:47.589	0.67176	1400000	0.67183	1000000
2019.08.30 08:59:47.707	0.67176	1000000	0.67183	1000000
2019.08.30 08:59:47.823	0.67176	1400000	0.67183	1000000
2019.08.30 08:59:47.916	0.67176	1000000	0.67183	1000000
2019.08.30 08:59:48.029	0.67176	1400000	0.67183	1000000
2019.08.30 08:59:48.133	0.67176	1000000	0.67183	1000000
2019.08.30 08:59:48.248	0.67176	1400000	0.67183	1000000
2019.08.30 08:59:48.480	0.67176	1000000	0.67183	1000000
2019.08.30 08:59:48.579	0.67176	1400000	0.67183	1000000
2019.08.30 08:59:48.801	0.67176	1000000	0.67183	1000000
2019.08.30 08:59:48.909	0.67176	1400000	0.67183	1000000
2019.08.30 08:59:49.022	0.67176	1000000	0.67183	1000000
2019.08.30 08:59:49.132	0.67176	1400000	0.67183	1000000
2019.08.30 08:59:49.245	0.67176	1000000	0.67183	1000000
2019.08.30 08:59:49.348	0.67176	1400000	0.67183	1000000
2019.08.30 08:59:49.593	0.67176	1000000	0.67183	1000000
2019.08.30 08:59:49.687	0.67176	1400000	0.67183	1000000
2019.08.30 08:59:49.908	0.67176	1000000	0.67183	1000000
2019.08.30 08:59:49.981	0.67176	1400000	0.67183	1000000
2019.08.30 08:59:50.081	0.67176	1000000	0.67183	1000000
2019.08.30 08:59:50.210	0.67176	1400000	0.67183	1000000
2019.08.30 08:59:50.289	0.67176	4400000	0.67185	1000000
2019.08.30 08:59:51.872	0.67176	4500000	0.67185	1000000
2019.08.30 08:59:52.533	0.67179	3000000	0.67187	1000000
2019.08.30 08:59:52.643	0.67181	4000000	0.67188	1000000
2019.08.30 08:59:52.756	0.67182	4500000	0.67191	1250000
2019.08.30 08:59:52.788	0.67183	100000	0.67191	1250000
2019.08.30 08:59:55.044	0.67183	100000	0.67189	1000000
2019.08.30 08:59:55.154	0.67181	1000000	0.67189	1000000
2019.08.30 08:59:55.279	0.67179	4200000	0.67186	250000
2019.08.30 08:59:55.360	0.67179	3000000	0.67186	250000
2019.08.30 08:59:55.994	0.67179	3500000	0.67188	2000000
2019.08.30 08:59:57.245	0.6718	500000	0.67188	2000000
2019.08.30 08:59:57.357	0.67181	1500000	0.67188	1000000
2019.08.30 08:59:57.398	0.67181	1900000	0.67188	1000000
2019.08.30 08:59:57.565	0.67181	2900000	0.67188	250000
2019.08.30 08:59:57.653	0.6718	500000	0.67187	1000000
2019.08.30 08:59:57.739	0.67179	500000	0.67187	2000000
2019.08.30 08:59:58.894	0.6718	500000	0.67187	2000000
2019.08.30 08:59:59.067	0.67178	3000000	0.67186	1000000
