2019.08.22 19:00:00.042	1.09023	1500000	1.09034	505000
2019.08.22 19:00:00.151	1.09024	1200000	1.09034	505000
2019.08.22 19:00:00.251	1.09023	1700000	1.09034	500000
2019.08.22 19:00:00.316	1.09024	500000	1.09035	805000
2019.08.22 19:00:00.589	1.09024	1000000	1.09035	805000
2019.08.22 19:00:00.752	1.09024	1000000	1.09035	500000
2019.08.22 19:00:00.917	1.09025	100000	1.09035	500000
2019.08.22 19:00:01.270	1.09025	100000	1.09037	500000
2019.08.22 19:00:01.429	1.09025	100000	1.09036	300000
2019.08.22 19:00:01.550	1.09025	100000	1.09036	305000
2019.08.22 19:00:02.092	1.09025	100000	1.09036	805000
2019.08.22 19:00:02.443	1.09025	100000	1.09035	5000
2019.08.22 19:00:02.649	1.09025	100000	1.09036	805000
2019.08.22 19:00:03.200	1.09025	400000	1.09036	5000
2019.08.22 19:00:03.325	1.09026	1000000	1.09038	805000
2019.08.22 19:00:03.388	1.09026	1200000	1.09038	505000
2019.08.22 19:00:04.074	1.09027	100000	1.09038	505000
2019.08.22 19:00:04.526	1.09028	500000	1.09038	5000
2019.08.22 19:00:04.611	1.09029	1000000	1.09041	805000
2019.08.22 19:00:04.919	1.09029	1500000	1.09041	305000
2019.08.22 19:00:05.044	1.0903	1000000	1.09042	805000
2019.08.22 19:00:05.159	1.0903	1200000	1.09042	500000
2019.08.22 19:00:05.401	1.0903	1200000	1.09042	800000
2019.08.22 19:00:05.414	1.0903	1000000	1.09042	800000
2019.08.22 19:00:06.501	1.0903	2500000	1.09043	505000
2019.08.22 19:00:06.609	1.09032	1700000	1.09045	800000
2019.08.22 19:00:06.707	1.09032	1500000	1.09045	805000
2019.08.22 19:00:06.826	1.09032	1500000	1.09044	5000
2019.08.22 19:00:06.849	1.09032	1000000	1.09044	505000
2019.08.22 19:00:07.241	1.09032	1000000	1.09044	805000
2019.08.22 19:00:07.702	1.09032	1000000	1.09042	300000
2019.08.22 19:00:07.796	1.09031	100000	1.09041	5000
2019.08.22 19:00:08.314	1.0903	1500000	1.09041	5000
2019.08.22 19:00:08.649	1.0903	1000000	1.09041	805000
2019.08.22 19:00:08.742	1.09029	1000000	1.0904	5000
2019.08.22 19:00:09.003	1.09029	1200000	1.0904	505000
2019.08.22 19:00:09.026	1.0903	1000000	1.0904	505000
2019.08.22 19:00:09.451	1.0903	1000000	1.09039	300000
2019.08.22 19:00:09.546	1.09027	1500000	1.09038	5000
2019.08.22 19:00:09.575	1.09027	1500000	1.09038	305000
2019.08.22 19:00:09.850	1.09027	1500000	1.09039	300000
2019.08.22 19:00:09.894	1.09028	1000000	1.09039	300000
2019.08.22 19:00:10.268	1.09028	1000000	1.0904	805000
2019.08.22 19:00:10.743	1.09031	100000	1.09043	505000
2019.08.22 19:00:10.863	1.0903	100000	1.09042	500000
2019.08.22 19:00:11.378	1.0903	600000	1.09043	805000
2019.08.22 19:00:11.531	1.0903	1900000	1.09043	505000
2019.08.22 19:00:11.633	1.0903	1600000	1.09043	800000
2019.08.22 19:00:11.702	1.0903	1700000	1.09043	800000
2019.08.22 19:00:12.205	1.0903	1700000	1.09043	500000
2019.08.22 19:00:12.311	1.0903	1700000	1.09043	800000
2019.08.22 19:00:17.326	1.0903	1700000	1.09043	500000
2019.08.22 19:00:17.423	1.09031	500000	1.09044	805000
2019.08.22 19:00:17.490	1.09032	500000	1.09044	5000
2019.08.22 19:00:17.567	1.09032	500000	1.09045	800000
2019.08.22 19:00:17.732	1.09031	1700000	1.09044	800000
2019.08.22 19:00:17.959	1.09032	500000	1.09044	300000
2019.08.22 19:00:18.089	1.09031	500000	1.09044	805000
2019.08.22 19:00:18.211	1.09031	1500000	1.09044	805000
2019.08.22 19:00:19.396	1.09031	1500000	1.09043	300000
2019.08.22 19:00:19.687	1.09031	1000000	1.09043	800000
2019.08.22 19:00:20.384	1.09031	1000000	1.09042	300000
2019.08.22 19:00:20.913	1.09031	1500000	1.09044	1805000
2019.08.22 19:00:21.046	1.09031	1700000	1.09044	805000
2019.08.22 19:00:21.128	1.09031	1500000	1.09044	505000
2019.08.22 19:00:21.199	1.09031	1700000	1.09044	505000
2019.08.22 19:00:21.681	1.09031	1700000	1.09044	805000
2019.08.22 19:00:22.123	1.09031	1700000	1.09044	505000
2019.08.22 19:00:22.770	1.09031	1700000	1.09044	500000
2019.08.22 19:00:26.624	1.09031	1700000	1.09044	800000
2019.08.22 19:00:28.643	1.09031	1700000	1.09044	500000
2019.08.22 19:00:29.327	1.09031	1700000	1.09044	800000
2019.08.22 19:00:29.794	1.09031	1700000	1.09043	300000
2019.08.22 19:00:30.245	1.09031	1000000	1.09043	800000
2019.08.22 19:00:30.280	1.09031	1000000	1.09042	300000
2019.08.22 19:00:30.410	1.09031	1500000	1.09044	805000
2019.08.22 19:00:30.629	1.0903	1700000	1.09043	500000
2019.08.22 19:00:30.875	1.09031	500000	1.09044	805000
2019.08.22 19:00:31.004	1.09031	1500000	1.09044	805000
2019.08.22 19:00:31.527	1.09031	1000000	1.09043	500000
2019.08.22 19:00:32.336	1.0903	1700000	1.09043	500000
2019.08.22 19:00:33.532	1.09031	1000000	1.09043	500000
2019.08.22 19:00:33.894	1.0903	1700000	1.09043	500000
2019.08.22 19:00:34.117	1.09031	1200000	1.09043	500000
2019.08.22 19:00:34.235	1.09032	1200000	1.09044	500000
2019.08.22 19:00:34.575	1.09032	2700000	1.09045	500000
2019.08.22 19:00:34.682	1.09034	1700000	1.09047	505000
2019.08.22 19:00:34.783	1.09035	1000000	1.09045	300000
2019.08.22 19:00:34.883	1.09034	1000000	1.09045	300000
2019.08.22 19:00:34.918	1.09033	500000	1.09046	805000
2019.08.22 19:00:35.051	1.09033	500000	1.09046	505000
2019.08.22 19:00:35.390	1.09033	500000	1.09046	500000
2019.08.22 19:00:36.155	1.09033	1500000	1.09045	300000
2019.08.22 19:00:36.517	1.09033	1000000	1.09045	800000
2019.08.22 19:00:36.689	1.09032	1700000	1.09045	800000
2019.08.22 19:00:37.239	1.09031	1700000	1.09044	500000
2019.08.22 19:00:37.329	1.09032	1000000	1.09044	500000
2019.08.22 19:00:37.576	1.09032	1200000	1.09044	500000
2019.08.22 19:00:38.919	1.09032	1700000	1.09045	805000
2019.08.22 19:00:38.980	1.09032	500000	1.09044	300000
2019.08.22 19:00:39.773	1.09031	1700000	1.09044	500000
2019.08.22 19:00:40.613	1.09031	1700000	1.09044	800000
2019.08.22 19:00:40.768	1.09031	1700000	1.09044	500000
2019.08.22 19:00:41.195	1.09031	1700000	1.09044	800000
2019.08.22 19:00:44.157	1.09031	1700000	1.09044	500000
2019.08.22 19:00:48.835	1.09031	1700000	1.09044	800000
2019.08.22 19:00:49.305	1.09031	1200000	1.09043	500000
2019.08.22 19:00:49.314	1.09031	1000000	1.09043	500000
2019.08.22 19:00:54.511	1.09031	1000000	1.09043	800000
2019.08.22 19:00:55.107	1.09031	1000000	1.09043	500000
2019.08.22 19:00:57.498	1.09031	1200000	1.09043	800000
2019.08.22 19:00:57.550	1.0903	1700000	1.09043	800000
2019.08.22 19:01:00.336	1.09031	500000	1.09043	300000
2019.08.22 19:01:00.435	1.09031	800000	1.09044	500000
2019.08.22 19:01:00.532	1.09033	1000000	1.09044	800000
2019.08.22 19:01:02.602	1.09032	1200000	1.09044	800000
2019.08.22 19:01:07.003	1.09031	1700000	1.09043	300000
2019.08.22 19:01:07.107	1.09031	1500000	1.09042	300000
2019.08.22 19:01:08.304	1.09031	1000000	1.09043	800000
2019.08.22 19:01:08.360	1.09031	1000000	1.09041	300000
2019.08.22 19:01:08.667	1.0903	1000000	1.09042	800000
2019.08.22 19:01:08.706	1.0903	1000000	1.09042	500000
2019.08.22 19:01:08.906	1.09031	1200000	1.09043	500000
2019.08.22 19:01:08.981	1.09031	1500000	1.09044	500000
2019.08.22 19:01:09.109	1.09031	1500000	1.09044	1800000
2019.08.22 19:01:09.175	1.09031	1500000	1.09042	300000
2019.08.22 19:01:09.292	1.09031	1500000	1.09041	300000
2019.08.22 19:01:09.460	1.09031	1500000	1.09044	2100000
2019.08.22 19:01:09.560	1.09032	1000000	1.09044	1500000
2019.08.22 19:01:10.873	1.09031	1000000	1.09043	800000
2019.08.22 19:01:11.025	1.09031	1000000	1.09043	500000
2019.08.22 19:01:14.340	1.09031	1000000	1.09043	800000
2019.08.22 19:01:14.515	1.0903	1500000	1.09042	300000
2019.08.22 19:01:14.916	1.09031	1000000	1.09043	1805000
2019.08.22 19:01:14.971	1.09031	1000000	1.09042	300000
2019.08.22 19:01:15.479	1.09031	1000000	1.09041	300000
2019.08.22 19:01:17.566	1.0903	1000000	1.09041	300000
2019.08.22 19:01:18.108	1.0903	1000000	1.09042	805000
2019.08.22 19:01:18.315	1.0903	1000000	1.09041	300000
2019.08.22 19:01:18.386	1.0903	1200000	1.09042	805000
2019.08.22 19:01:18.475	1.09031	1000000	1.09042	805000
2019.08.22 19:01:19.495	1.09031	1000000	1.09041	300000
2019.08.22 19:01:19.553	1.09031	1000000	1.09042	805000
2019.08.22 19:01:19.952	1.09031	1000000	1.09043	1500000
2019.08.22 19:01:20.277	1.09031	1000000	1.09043	500000
2019.08.22 19:01:22.985	1.09031	1500000	1.09044	1500000
2019.08.22 19:01:26.499	1.09031	1500000	1.0904	1000000
2019.08.22 19:01:26.973	1.09031	1000000	1.0904	1000000
2019.08.22 19:01:27.031	1.09032	1000000	1.0904	1000000
2019.08.22 19:01:27.199	1.09032	1000000	1.09043	1000000
2019.08.22 19:01:27.276	1.09032	1200000	1.09043	1000000
2019.08.22 19:01:27.458	1.09032	1200000	1.09044	500000
2019.08.22 19:01:29.052	1.09033	100000	1.09044	500000
2019.08.22 19:01:29.501	1.09033	600000	1.09045	300000
2019.08.22 19:01:30.384	1.09035	100000	1.09046	500000
2019.08.22 19:01:32.098	1.09035	100000	1.09047	800000
2019.08.22 19:01:32.150	1.09034	1600000	1.09047	800000
2019.08.22 19:01:37.154	1.09035	100000	1.09046	300000
2019.08.22 19:01:37.270	1.09034	1500000	1.09045	300000
2019.08.22 19:01:38.138	1.09034	1000000	1.09045	300000
2019.08.22 19:01:39.245	1.09034	1500000	1.09045	300000
2019.08.22 19:01:39.570	1.09035	100000	1.09047	505000
2019.08.22 19:01:39.679	1.09035	100000	1.09047	500000
2019.08.22 19:01:42.205	1.09035	600000	1.09048	505000
2019.08.22 19:01:42.289	1.09037	100000	1.09048	500000
2019.08.22 19:01:42.515	1.09037	1000000	1.09048	500000
2019.08.22 19:01:42.590	1.09037	1200000	1.09048	500000
2019.08.22 19:01:43.582	1.09038	1000000	1.09048	500000
2019.08.22 19:01:44.726	1.09038	1000000	1.09049	300000
2019.08.22 19:01:47.943	1.09038	1000000	1.09049	800000
2019.08.22 19:01:48.087	1.09037	1000000	1.09048	300000
2019.08.22 19:01:49.200	1.09037	1000000	1.09049	805000
2019.08.22 19:01:49.209	1.09037	1000000	1.09049	505000
2019.08.22 19:01:50.513	1.09037	1000000	1.09048	300000
2019.08.22 19:01:51.168	1.09037	1000000	1.09047	300000
2019.08.22 19:01:52.219	1.09037	1000000	1.09048	300000
2019.08.22 19:01:52.481	1.09037	1000000	1.09049	800000
2019.08.22 19:01:52.535	1.09037	1000000	1.09047	300000
2019.08.22 19:01:52.703	1.09036	1500000	1.09048	305000
2019.08.22 19:01:52.789	1.09036	1500000	1.09048	300000
2019.08.22 19:01:54.783	1.09036	1000000	1.09048	800000
2019.08.22 19:01:54.887	1.09036	1500000	1.09048	300000
2019.08.22 19:01:54.914	1.09036	500000	1.09048	300000
2019.08.22 19:01:55.217	1.09035	1700000	1.09048	800000
2019.08.22 19:01:56.839	1.09035	1700000	1.09048	500000
2019.08.22 19:01:58.296	1.09036	1000000	1.09048	500000
2019.08.22 19:02:01.660	1.09036	1000000	1.09047	500000
2019.08.22 19:02:01.678	1.09035	1000000	1.09047	500000
2019.08.22 19:02:01.865	1.09035	1000000	1.09047	800000
2019.08.22 19:02:02.351	1.09035	1000000	1.09047	500000
2019.08.22 19:02:02.460	1.09035	1000000	1.09047	800000
2019.08.22 19:02:02.864	1.09035	1000000	1.09047	500000
2019.08.22 19:02:04.352	1.09035	1000000	1.09046	300000
2019.08.22 19:02:04.495	1.09036	1000000	1.09046	300000
2019.08.22 19:02:05.716	1.09036	1000000	1.09047	300000
2019.08.22 19:02:07.188	1.09036	1000000	1.09046	300000
2019.08.22 19:02:09.203	1.09036	1000000	1.09046	800000
2019.08.22 19:02:09.276	1.09035	1000000	1.09046	800000
2019.08.22 19:02:09.822	1.09035	1000000	1.09046	500000
2019.08.22 19:02:11.077	1.09031	1000000	1.09043	800000
2019.08.22 19:02:12.493	1.09031	1000000	1.09042	800000
2019.08.22 19:02:12.582	1.09031	1000000	1.09042	500000
2019.08.22 19:02:12.663	1.09031	1000000	1.09042	800000
2019.08.22 19:02:12.764	1.09031	1000000	1.09042	500000
2019.08.22 19:02:13.812	1.09031	1500000	1.09043	300000
2019.08.22 19:02:14.777	1.09032	1000000	1.09044	500000
2019.08.22 19:02:15.158	1.09032	1500000	1.09045	1805000
2019.08.22 19:02:16.080	1.09032	1500000	1.09044	300000
2019.08.22 19:02:17.271	1.09032	1500000	1.09043	300000
2019.08.22 19:02:21.318	1.09032	1500000	1.09044	300000
2019.08.22 19:02:22.537	1.09032	1000000	1.09044	800000
2019.08.22 19:02:24.910	1.09032	1500000	1.09045	805000
2019.08.22 19:02:26.976	1.09032	1500000	1.09044	300000
2019.08.22 19:02:27.073	1.09032	1500000	1.09045	805000
2019.08.22 19:02:27.228	1.09032	2000000	1.09044	500000
2019.08.22 19:02:27.302	1.09033	500000	1.09045	300000
2019.08.22 19:02:27.837	1.09033	500000	1.09044	300000
2019.08.22 19:02:28.127	1.09032	1000000	1.09044	500000
2019.08.22 19:02:28.172	1.09031	1500000	1.09044	500000
2019.08.22 19:02:28.247	1.09031	1700000	1.09044	500000
2019.08.22 19:02:32.173	1.09031	3000000	1.09044	500000
2019.08.22 19:02:32.251	1.09032	2200000	1.09044	500000
2019.08.22 19:02:32.682	1.09032	1200000	1.09044	500000
2019.08.22 19:02:33.258	1.09032	1700000	1.09045	800000
2019.08.22 19:02:33.329	1.09032	1500000	1.09045	800000
2019.08.22 19:02:33.828	1.09032	1000000	1.09044	500000
2019.08.22 19:02:35.964	1.09033	300000	1.09044	500000
2019.08.22 19:02:36.312	1.09032	1000000	1.09044	500000
2019.08.22 19:02:37.203	1.09032	2300000	1.09044	500000
2019.08.22 19:02:37.224	1.09032	2800000	1.09045	800000
2019.08.22 19:02:38.170	1.09032	2500000	1.09045	800000
2019.08.22 19:02:40.356	1.09032	2000000	1.09044	500000
2019.08.22 19:02:48.635	1.09032	1000000	1.09044	800000
2019.08.22 19:02:49.057	1.09032	1000000	1.09044	500000
2019.08.22 19:02:50.322	1.09032	1200000	1.09044	500000
2019.08.22 19:02:51.000	1.09032	1000000	1.09044	500000
2019.08.22 19:02:54.395	1.09032	1700000	1.09045	800000
2019.08.22 19:02:55.299	1.09033	1000000	1.09044	500000
2019.08.22 19:02:55.406	1.09032	1200000	1.09044	800000
2019.08.22 19:02:55.514	1.09033	1000000	1.09044	500000
2019.08.22 19:02:56.166	1.09032	2200000	1.09044	500000
2019.08.22 19:02:56.355	1.09032	1200000	1.09044	500000
2019.08.22 19:02:56.490	1.09031	2700000	1.09044	800000
2019.08.22 19:03:03.845	1.09032	300000	1.09044	500000
2019.08.22 19:03:03.955	1.09036	1000000	1.09047	805000
2019.08.22 19:03:04.148	1.09036	1000000	1.09046	300000
2019.08.22 19:03:05.499	1.09036	1000000	1.09045	300000
2019.08.22 19:03:05.614	1.09034	1700000	1.09045	300000
2019.08.22 19:03:06.037	1.09034	1200000	1.09045	300000
2019.08.22 19:03:06.391	1.09033	1200000	1.09045	800000
2019.08.22 19:03:06.496	1.09032	1000000	1.09043	500000
2019.08.22 19:03:06.737	1.09031	1200000	1.09043	500000
2019.08.22 19:03:08.130	1.09033	100000	1.09044	500000
2019.08.22 19:03:08.250	1.09033	100000	1.09045	800000
2019.08.22 19:03:08.308	1.09032	500000	1.09045	805000
2019.08.22 19:03:09.336	1.09032	500000	1.09045	1105000
2019.08.22 19:03:11.520	1.09032	1200000	1.09044	800000
2019.08.22 19:03:14.571	1.09033	100000	1.09044	500000
2019.08.22 19:03:17.111	1.09033	100000	1.09044	800000
2019.08.22 19:03:18.179	1.09033	100000	1.09044	300000
2019.08.22 19:03:18.235	1.09033	1000000	1.09045	805000
2019.08.22 19:03:18.700	1.09033	1000000	1.09045	800000
2019.08.22 19:03:18.824	1.09033	1000000	1.09044	500000
2019.08.22 19:03:19.043	1.09033	1500000	1.09046	500000
2019.08.22 19:03:19.287	1.09034	1500000	1.09046	300000
2019.08.22 19:03:19.365	1.09034	1600000	1.09047	800000
2019.08.22 19:03:19.844	1.09034	600000	1.09046	300000
2019.08.22 19:03:19.908	1.09034	1600000	1.09047	805000
2019.08.22 19:03:20.095	1.09034	1600000	1.09047	800000
2019.08.22 19:03:25.313	1.09032	1000000	1.09045	2105000
2019.08.22 19:03:26.569	1.09032	500000	1.09045	2105000
2019.08.22 19:03:30.890	1.09031	1200000	1.09043	500000
2019.08.22 19:03:33.063	1.09031	1700000	1.09044	500000
2019.08.22 19:03:34.803	1.09031	1200000	1.09043	500000
2019.08.22 19:03:35.249	1.09033	1000000	1.09044	500000
2019.08.22 19:03:35.425	1.09033	1000000	1.09045	805000
2019.08.22 19:03:35.576	1.09033	1000000	1.09044	300000
2019.08.22 19:03:36.211	1.09033	1000000	1.09044	800000
2019.08.22 19:03:37.299	1.09033	1000000	1.09044	300000
2019.08.22 19:03:38.405	1.09033	1000000	1.09045	805000
2019.08.22 19:03:40.186	1.09031	1700000	1.09044	800000
2019.08.22 19:03:40.197	1.09031	1700000	1.09044	500000
2019.08.22 19:03:40.313	1.09031	1700000	1.09044	800000
2019.08.22 19:03:41.241	1.09031	1500000	1.09043	300000
2019.08.22 19:03:41.335	1.09031	500000	1.09044	1805000
2019.08.22 19:03:43.258	1.09031	500000	1.09043	300000
2019.08.22 19:03:43.363	1.0903	1700000	1.09043	500000
2019.08.22 19:03:43.499	1.09031	500000	1.09044	1805000
2019.08.22 19:03:44.333	1.09031	1500000	1.09044	1800000
2019.08.22 19:03:44.735	1.09031	1700000	1.09044	1800000
2019.08.22 19:03:44.793	1.09032	1000000	1.09044	1800000
2019.08.22 19:03:45.282	1.09032	1000000	1.09043	500000
2019.08.22 19:03:45.349	1.09031	1000000	1.09043	500000
2019.08.22 19:03:51.287	1.09031	1000000	1.09043	800000
2019.08.22 19:03:52.903	1.09031	1000000	1.09043	500000
2019.08.22 19:03:55.145	1.09031	1000000	1.09043	805000
2019.08.22 19:03:55.246	1.09031	1000000	1.09043	500000
2019.08.22 19:03:55.533	1.09031	1000000	1.09043	800000
2019.08.22 19:03:55.746	1.09031	1000000	1.09043	1800000
2019.08.22 19:03:55.904	1.09031	1000000	1.09043	500000
2019.08.22 19:04:01.503	1.09031	1000000	1.09043	800000
2019.08.22 19:04:01.569	1.0903	1700000	1.09043	800000
2019.08.22 19:04:03.245	1.09031	1000000	1.09043	500000
2019.08.22 19:04:03.768	1.09031	1500000	1.09044	1800000
2019.08.22 19:04:06.485	1.09031	1000000	1.09043	800000
2019.08.22 19:04:06.610	1.0903	600000	1.09042	300000
2019.08.22 19:04:06.657	1.0903	600000	1.09043	1505000
2019.08.22 19:04:06.770	1.0903	600000	1.09043	1805000
2019.08.22 19:04:06.931	1.0903	600000	1.09043	2075000
2019.08.22 19:04:07.782	1.0903	100000	1.09042	500000
2019.08.22 19:04:28.993	1.09029	2700000	1.09042	500000
2019.08.22 19:04:30.127	1.09029	2700000	1.09042	800000
2019.08.22 19:04:31.813	1.0903	500000	1.09042	300000
2019.08.22 19:04:32.543	1.0903	1500000	1.09043	1505000
2019.08.22 19:04:32.675	1.0903	1700000	1.09043	500000
2019.08.22 19:04:32.702	1.09031	1000000	1.09043	500000
2019.08.22 19:04:33.843	1.09032	1000000	1.09044	500000
2019.08.22 19:04:34.510	1.09032	1000000	1.09043	500000
2019.08.22 19:04:34.629	1.0903	1700000	1.09043	500000
2019.08.22 19:04:34.741	1.09031	500000	1.09044	1800000
2019.08.22 19:04:35.780	1.09031	1500000	1.09044	1800000
2019.08.22 19:04:40.429	1.09032	1000000	1.09044	1800000
2019.08.22 19:04:44.593	1.09032	1000000	1.09043	1800000
2019.08.22 19:04:45.337	1.09032	1000000	1.09041	300000
2019.08.22 19:04:45.427	1.0903	1000000	1.09042	500000
2019.08.22 19:04:45.533	1.0903	100000	1.09042	500000
2019.08.22 19:04:46.223	1.0903	100000	1.09041	300000
2019.08.22 19:04:46.309	1.0903	1000000	1.09041	300000
2019.08.22 19:04:48.396	1.09031	1000000	1.09043	1500000
2019.08.22 19:04:48.491	1.09032	1000000	1.09043	500000
2019.08.22 19:04:48.600	1.09033	1000000	1.09044	1500000
2019.08.22 19:04:48.649	1.09033	1000000	1.09044	1800000
2019.08.22 19:04:48.779	1.09033	1000000	1.09043	300000
2019.08.22 19:04:48.961	1.09031	1000000	1.09043	1500000
2019.08.22 19:04:49.039	1.09031	1500000	1.09043	1000000
2019.08.22 19:04:50.232	1.09031	500000	1.09043	1000000
2019.08.22 19:04:50.486	1.09031	1500000	1.09044	505000
2019.08.22 19:04:50.611	1.09032	1500000	1.09045	500000
2019.08.22 19:04:50.673	1.09032	1700000	1.09045	800000
2019.08.22 19:04:50.826	1.09032	1200000	1.09044	500000
2019.08.22 19:04:51.713	1.09032	1700000	1.09045	1800000
2019.08.22 19:04:57.343	1.09032	1000000	1.09044	1800000
2019.08.22 19:05:00.109	1.09032	1000000	1.09044	800000
2019.08.22 19:05:00.224	1.09032	2000000	1.09044	500000
2019.08.22 19:05:00.314	1.09032	1000000	1.09044	500000
2019.08.22 19:05:03.286	1.09034	1000000	1.09045	500000
2019.08.22 19:05:03.386	1.09035	1000000	1.09047	805000
2019.08.22 19:05:03.796	1.09034	1700000	1.09047	805000
2019.08.22 19:05:03.995	1.09035	1000000	1.09047	805000
2019.08.22 19:05:05.811	1.09035	1200000	1.09047	805000
2019.08.22 19:05:06.010	1.09035	1200000	1.09047	800000
2019.08.22 19:05:10.805	1.09034	1200000	1.09045	300000
2019.08.22 19:05:10.862	1.09034	1200000	1.09046	800000
2019.08.22 19:05:11.249	1.09034	1200000	1.09046	500000
2019.08.22 19:05:11.306	1.09034	1700000	1.09047	805000
2019.08.22 19:05:11.461	1.09034	1500000	1.09047	805000
2019.08.22 19:05:11.918	1.09034	1500000	1.09047	800000
2019.08.22 19:05:12.031	1.09034	1500000	1.09047	805000
2019.08.22 19:05:12.325	1.09035	500000	1.09047	300000
2019.08.22 19:05:15.731	1.09033	1000000	1.09045	500000
2019.08.22 19:05:15.855	1.09034	300000	1.09046	505000
2019.08.22 19:05:15.964	1.0904	1000000	1.09048	505000
2019.08.22 19:05:16.086	1.09038	1000000	1.09048	505000
2019.08.22 19:05:16.131	1.09039	1000000	1.09049	300000
2019.08.22 19:05:16.363	1.09039	1000000	1.0905	805000
2019.08.22 19:05:16.725	1.09039	1000000	1.0905	800000
2019.08.22 19:05:19.032	1.09039	1000000	1.09051	505000
2019.08.22 19:05:19.137	1.09041	1000000	1.09053	805000
2019.08.22 19:05:19.353	1.09041	1000000	1.09052	500000
2019.08.22 19:05:19.450	1.09041	1000000	1.09052	800000
2019.08.22 19:05:19.969	1.09043	300000	1.09052	800000
2019.08.22 19:05:20.062	1.09043	300000	1.09052	300000
2019.08.22 19:05:20.325	1.09043	300000	1.09053	805000
2019.08.22 19:05:20.464	1.09041	1000000	1.09053	805000
2019.08.22 19:05:21.153	1.09041	1500000	1.09053	305000
2019.08.22 19:05:21.431	1.09041	1000000	1.09052	305000
2019.08.22 19:05:21.734	1.09041	1000000	1.09052	805000
2019.08.22 19:05:22.553	1.09041	1000000	1.09052	305000
2019.08.22 19:05:24.269	1.09041	1000000	1.09052	805000
2019.08.22 19:05:25.129	1.09041	1000000	1.09052	5000
2019.08.22 19:05:25.231	1.0904	1700000	1.09052	300000
2019.08.22 19:05:25.374	1.0904	1200000	1.09052	500000
2019.08.22 19:05:25.447	1.09041	1000000	1.09052	500000
2019.08.22 19:05:26.079	1.09041	1500000	1.09054	805000
2019.08.22 19:05:27.231	1.09041	1500000	1.09053	300000
2019.08.22 19:05:32.464	1.09041	500000	1.09053	300000
2019.08.22 19:05:37.009	1.09042	500000	1.09053	800000
2019.08.22 19:05:37.719	1.0904	500000	1.0905	500000
2019.08.22 19:05:37.807	1.0904	500000	1.0905	800000
2019.08.22 19:05:37.904	1.09039	500000	1.0905	800000
2019.08.22 19:05:38.165	1.09038	1500000	1.09049	500000
2019.08.22 19:05:39.254	1.09037	600000	1.09048	800000
2019.08.22 19:05:39.292	1.09037	600000	1.09047	300000
2019.08.22 19:05:40.290	1.09037	600000	1.09048	800000
2019.08.22 19:05:52.940	1.09037	600000	1.09047	300000
2019.08.22 19:05:53.374	1.09037	600000	1.09048	800000
2019.08.22 19:05:53.677	1.09037	600000	1.09048	500000
2019.08.22 19:05:59.499	1.09037	100000	1.09047	500000
2019.08.22 19:05:59.529	1.09037	100000	1.09047	800000
2019.08.22 19:05:59.700	1.09037	100000	1.09046	500000
2019.08.22 19:06:01.138	1.09037	600000	1.09048	500000
2019.08.22 19:06:05.292	1.09037	1500000	1.09048	500000
2019.08.22 19:06:05.506	1.09038	500000	1.09049	500000
2019.08.22 19:06:05.620	1.09038	1500000	1.09049	500000
2019.08.22 19:06:05.672	1.09038	1000000	1.09048	500000
2019.08.22 19:06:06.048	1.09038	1500000	1.09049	500000
2019.08.22 19:06:24.909	1.0904	1000000	1.09049	500000
2019.08.22 19:06:25.110	1.09038	1500000	1.09049	500000
2019.08.22 19:06:25.889	1.09039	500000	1.0905	500000
2019.08.22 19:06:26.763	1.09041	1000000	1.0905	500000
2019.08.22 19:06:26.929	1.09041	1000000	1.09051	500000
2019.08.22 19:06:27.902	1.0904	1500000	1.09051	500000
2019.08.22 19:06:28.025	1.09041	1000000	1.09051	500000
2019.08.22 19:06:32.270	1.09041	1000000	1.09051	800000
2019.08.22 19:06:32.399	1.09039	600000	1.0905	500000
2019.08.22 19:06:32.816	1.09041	1000000	1.09051	500000
2019.08.22 19:06:32.920	1.09042	1000000	1.09052	500000
2019.08.22 19:06:34.751	1.09042	1500000	1.09053	500000
2019.08.22 19:06:36.817	1.09042	1500000	1.09053	800000
2019.08.22 19:06:39.283	1.09042	1500000	1.09053	500000
2019.08.22 19:06:39.345	1.09042	1700000	1.09053	500000
2019.08.22 19:06:39.433	1.09042	1500000	1.09053	500000
2019.08.22 19:06:40.902	1.09043	500000	1.09054	500000
2019.08.22 19:06:41.000	1.09043	500000	1.09054	800000
2019.08.22 19:06:44.533	1.09043	500000	1.09054	500000
2019.08.22 19:06:49.035	1.09042	1700000	1.09053	500000
2019.08.22 19:06:50.230	1.09042	1500000	1.09053	500000
2019.08.22 19:06:52.063	1.09043	500000	1.09054	500000
2019.08.22 19:06:52.174	1.09043	500000	1.09054	800000
2019.08.22 19:06:53.947	1.09043	500000	1.09053	300000
2019.08.22 19:06:53.989	1.09042	500000	1.09053	500000
2019.08.22 19:06:54.068	1.09042	1500000	1.09053	500000
2019.08.22 19:07:13.283	1.09043	500000	1.09054	500000
2019.08.22 19:07:13.407	1.09045	500000	1.09056	505000
2019.08.22 19:07:13.461	1.09045	1500000	1.09056	500000
2019.08.22 19:07:13.710	1.09045	1000000	1.09055	500000
2019.08.22 19:07:14.488	1.09043	1700000	1.09054	500000
2019.08.22 19:07:14.579	1.09043	600000	1.09054	500000
2019.08.22 19:07:14.768	1.09043	597000	1.09053	300000
2019.08.22 19:07:14.982	1.09043	597000	1.09054	800000
2019.08.22 19:07:16.745	1.09043	597000	1.09053	300000
2019.08.22 19:07:18.862	1.09043	597000	1.09054	800000
2019.08.22 19:07:30.782	1.09043	1497000	1.09054	500000
2019.08.22 19:07:35.936	1.09046	1000000	1.09055	500000
2019.08.22 19:07:36.004	1.09045	1000000	1.09055	500000
2019.08.22 19:07:38.445	1.09045	1500000	1.09056	300000
2019.08.22 19:07:38.458	1.09046	1000000	1.09056	300000
2019.08.22 19:07:39.638	1.09045	500000	1.09056	300000
2019.08.22 19:07:41.804	1.09044	1500000	1.09055	800000
2019.08.22 19:07:42.754	1.09045	500000	1.09056	805000
2019.08.22 19:07:42.890	1.09045	500000	1.09056	800000
2019.08.22 19:07:45.126	1.09044	1500000	1.09055	500000
2019.08.22 19:07:45.211	1.09044	500000	1.09055	800000
2019.08.22 19:07:45.559	1.09044	500000	1.09054	300000
2019.08.22 19:07:46.177	1.09042	1500000	1.09053	500000
2019.08.22 19:07:52.827	1.09043	500000	1.09054	500000
2019.08.22 19:07:56.133	1.09042	1700000	1.09053	500000
2019.08.22 19:07:56.276	1.09042	1500000	1.09053	500000
2019.08.22 19:07:56.385	1.09042	1700000	1.09053	500000
2019.08.22 19:07:56.483	1.09042	1500000	1.09053	500000
2019.08.22 19:07:57.346	1.09042	1000000	1.09052	800000
2019.08.22 19:07:57.447	1.09041	1500000	1.09052	500000
2019.08.22 19:07:57.525	1.09041	1500000	1.09051	300000
2019.08.22 19:07:58.002	1.09041	1500000	1.09052	500000
2019.08.22 19:07:58.437	1.09042	500000	1.09053	505000
2019.08.22 19:07:58.497	1.09042	500000	1.09053	500000
2019.08.22 19:08:00.222	1.09041	1500000	1.09052	500000
2019.08.22 19:08:08.651	1.09041	1500000	1.09051	300000
2019.08.22 19:08:11.891	1.09041	1500000	1.09052	500000
2019.08.22 19:08:14.648	1.09042	500000	1.09053	505000
2019.08.22 19:08:14.716	1.09042	500000	1.09053	500000
2019.08.22 19:08:27.469	1.09041	1700000	1.09052	500000
2019.08.22 19:08:35.296	1.09041	1500000	1.09052	500000
2019.08.22 19:08:35.398	1.0904	1500000	1.09051	800000
2019.08.22 19:08:35.445	1.0904	1500000	1.09051	500000
2019.08.22 19:08:35.574	1.0904	1500000	1.09051	800000
2019.08.22 19:08:36.583	1.0904	1700000	1.09051	800000
2019.08.22 19:08:36.727	1.09041	1000000	1.0905	800000
2019.08.22 19:08:36.786	1.09039	500000	1.0905	800000
2019.08.22 19:08:37.278	1.09038	500000	1.09049	500000
2019.08.22 19:08:40.998	1.09039	500000	1.0905	800000
2019.08.22 19:08:41.325	1.09039	500000	1.0905	500000
2019.08.22 19:08:42.378	1.09038	1500000	1.09049	500000
2019.08.22 19:08:43.944	1.09039	500000	1.09049	305000
2019.08.22 19:08:44.030	1.09037	1500000	1.09048	500000
2019.08.22 19:08:44.160	1.09037	500000	1.09048	800000
2019.08.22 19:08:44.383	1.09037	1500000	1.09048	500000
2019.08.22 19:08:44.981	1.09038	500000	1.09049	500000
2019.08.22 19:08:45.139	1.09038	500000	1.09049	800000
2019.08.22 19:08:45.916	1.09038	500000	1.09049	500000
2019.08.22 19:08:46.036	1.09039	1500000	1.0905	500000
2019.08.22 19:08:46.898	1.09039	1500000	1.0905	800000
2019.08.22 19:08:50.560	1.09039	1500000	1.0905	500000
2019.08.22 19:08:59.462	1.09039	1000000	1.09048	300000
2019.08.22 19:08:59.504	1.09038	1500000	1.09048	300000
2019.08.22 19:08:59.670	1.09038	1500000	1.09049	505000
2019.08.22 19:08:59.755	1.09038	1500000	1.09049	500000
2019.08.22 19:08:59.911	1.09039	1000000	1.09049	500000
2019.08.22 19:09:01.799	1.09038	1500000	1.09049	500000
2019.08.22 19:09:09.085	1.09038	1000000	1.09048	800000
2019.08.22 19:09:09.169	1.09037	500000	1.09048	800000
2019.08.22 19:09:09.353	1.09038	500000	1.09049	805000
2019.08.22 19:09:09.869	1.09037	500000	1.09048	800000
2019.08.22 19:09:10.260	1.09037	500000	1.09048	500000
2019.08.22 19:09:10.365	1.09036	500000	1.09047	800000
2019.08.22 19:09:10.437	1.09036	500000	1.09046	300000
2019.08.22 19:09:11.401	1.09036	1500000	1.09046	300000
2019.08.22 19:09:16.205	1.09033	500000	1.09044	500000
2019.08.22 19:09:18.432	1.09032	1500000	1.09043	500000
2019.08.22 19:09:20.971	1.09032	500000	1.09043	500000
2019.08.22 19:09:33.205	1.09032	500000	1.09043	800000
2019.08.22 19:09:33.351	1.09032	500000	1.09043	500000
2019.08.22 19:09:39.962	1.09031	600000	1.09042	500000
2019.08.22 19:09:44.209	1.09034	500000	1.09045	500000
2019.08.22 19:09:46.709	1.09034	500000	1.09045	800000
2019.08.22 19:09:47.359	1.09034	500000	1.09045	500000
2019.08.22 19:09:48.930	1.09035	500000	1.09046	500000
2019.08.22 19:09:53.501	1.09034	500000	1.09045	500000
2019.08.22 19:09:58.515	1.09035	500000	1.09046	800000
2019.08.22 19:09:58.609	1.09033	1500000	1.09044	500000
2019.08.22 19:09:58.698	1.09032	500000	1.09043	500000
2019.08.22 19:10:10.167	1.09032	1500000	1.09043	500000
2019.08.22 19:10:17.313	1.09032	1500000	1.09043	800000
2019.08.22 19:10:17.365	1.09031	1500000	1.09042	500000
2019.08.22 19:10:17.425	1.09031	1500000	1.09042	800000
2019.08.22 19:10:18.336	1.09031	1500000	1.09042	500000
2019.08.22 19:10:19.386	1.09031	1000000	1.09041	500000
2019.08.22 19:10:19.504	1.09032	1500000	1.09042	300000
2019.08.22 19:10:19.611	1.09031	1500000	1.09042	800000
2019.08.22 19:10:20.042	1.09031	1500000	1.09042	500000
2019.08.22 19:10:20.138	1.09031	1500000	1.09042	800000
2019.08.22 19:10:20.374	1.09031	1500000	1.09042	500000
2019.08.22 19:10:21.586	1.09032	1000000	1.09042	500000
2019.08.22 19:10:24.067	1.09032	1500000	1.09044	501000
2019.08.22 19:10:24.226	1.09032	1500000	1.09044	801000
2019.08.22 19:10:28.951	1.09032	1500000	1.09044	805000
2019.08.22 19:10:29.456	1.09032	1500000	1.09044	801000
2019.08.22 19:10:31.360	1.09032	500000	1.09044	805000
2019.08.22 19:10:31.548	1.09032	500000	1.09044	801000
2019.08.22 19:10:37.765	1.09029	1000000	1.09039	5000
2019.08.22 19:10:37.853	1.09029	1500000	1.0904	500000
2019.08.22 19:10:43.788	1.09029	1700000	1.0904	500000
2019.08.22 19:10:43.864	1.0903	1500000	1.09041	500000
2019.08.22 19:10:47.378	1.09031	500000	1.09042	800000
2019.08.22 19:10:47.486	1.09031	500000	1.09042	505000
2019.08.22 19:10:47.533	1.09031	500000	1.09042	500000
2019.08.22 19:10:47.758	1.09031	500000	1.09042	800000
2019.08.22 19:10:48.266	1.0903	1500000	1.09041	1500000
2019.08.22 19:10:48.366	1.09028	1500000	1.09039	500000
2019.08.22 19:10:48.828	1.09028	1500000	1.09039	1500000
2019.08.22 19:10:49.688	1.09029	1500000	1.0904	805000
2019.08.22 19:10:49.797	1.09029	1500000	1.0904	500000
2019.08.22 19:10:49.815	1.09029	500000	1.0904	500000
2019.08.22 19:11:01.597	1.0903	500000	1.09041	500000
2019.08.22 19:11:03.650	1.09029	1700000	1.0904	500000
2019.08.22 19:11:05.011	1.0903	500000	1.09041	500000
2019.08.22 19:11:05.223	1.09028	1500000	1.09039	805000
2019.08.22 19:11:05.332	1.09028	500000	1.09039	805000
2019.08.22 19:11:05.619	1.09027	1500000	1.09037	300000
2019.08.22 19:11:05.849	1.09027	500000	1.09038	805000
2019.08.22 19:11:05.885	1.09027	500000	1.09038	800000
2019.08.22 19:11:06.392	1.09027	500000	1.09038	805000
2019.08.22 19:11:06.456	1.09026	1500000	1.09036	300000
2019.08.22 19:11:06.928	1.09026	500000	1.09037	805000
2019.08.22 19:11:06.990	1.09027	500000	1.09037	300000
2019.08.22 19:11:07.142	1.09026	500000	1.09037	500000
2019.08.22 19:11:07.257	1.09027	500000	1.09038	800000
2019.08.22 19:11:07.593	1.09026	500000	1.09037	500000
2019.08.22 19:11:08.800	1.09026	500000	1.09036	300000
2019.08.22 19:11:09.000	1.09026	500000	1.09037	805000
2019.08.22 19:11:09.122	1.09026	1500000	1.09037	500000
2019.08.22 19:11:09.662	1.09027	500000	1.09038	805000
2019.08.22 19:11:09.896	1.09027	500000	1.09038	500000
2019.08.22 19:11:12.946	1.09027	1000000	1.09037	800000
2019.08.22 19:11:13.073	1.09027	1500000	1.09038	805000
2019.08.22 19:11:13.107	1.09027	1500000	1.09038	800000
2019.08.22 19:11:14.271	1.09027	1500000	1.09038	500000
2019.08.22 19:11:17.313	1.09027	500000	1.09038	500000
2019.08.22 19:11:20.847	1.09026	1500000	1.09037	800000
2019.08.22 19:11:20.946	1.09025	600000	1.09035	300000
2019.08.22 19:11:21.057	1.09026	500000	1.09037	800000
2019.08.22 19:11:21.601	1.09025	500000	1.09035	300000
2019.08.22 19:11:21.817	1.09025	1500000	1.09036	800000
2019.08.22 19:11:22.241	1.09025	1500000	1.09036	500000
2019.08.22 19:11:22.877	1.09025	1000000	1.09035	500000
2019.08.22 19:11:23.490	1.09025	1500000	1.09036	500000
2019.08.22 19:11:24.334	1.09025	500000	1.09036	500000
2019.08.22 19:11:26.379	1.09025	1500000	1.09036	500000
2019.08.22 19:11:27.278	1.09025	500000	1.09036	500000
2019.08.22 19:11:28.493	1.09024	500000	1.09035	500000
2019.08.22 19:11:28.629	1.09024	500000	1.09035	800000
2019.08.22 19:11:28.795	1.09024	500000	1.09035	500000
2019.08.22 19:11:29.037	1.09023	500000	1.09034	805000
2019.08.22 19:11:29.174	1.09023	500000	1.09034	505000
2019.08.22 19:11:29.374	1.09023	1000000	1.09033	500000
2019.08.22 19:11:29.996	1.09023	1500000	1.09034	500000
2019.08.22 19:11:30.090	1.09024	1000000	1.09034	500000
2019.08.22 19:11:30.245	1.09025	1200000	1.09035	500000
2019.08.22 19:11:30.324	1.09026	1000000	1.09035	500000
2019.08.22 19:11:30.425	1.09025	1200000	1.09035	500000
2019.08.22 19:11:34.189	1.09026	1800000	1.09037	505000
2019.08.22 19:11:34.269	1.0903	1000000	1.09039	505000
2019.08.22 19:11:34.342	1.0903	1500000	1.09041	500000
2019.08.22 19:11:35.232	1.0903	1500000	1.09041	800000
2019.08.22 19:11:35.461	1.09031	500000	1.09041	300000
2019.08.22 19:11:38.126	1.09031	500000	1.09042	505000
2019.08.22 19:11:38.237	1.09031	500000	1.09042	500000
2019.08.22 19:11:44.543	1.0903	1500000	1.09041	500000
2019.08.22 19:11:44.843	1.0903	500000	1.09041	500000
2019.08.22 19:11:45.200	1.0903	500000	1.09041	800000
2019.08.22 19:11:45.326	1.0903	500000	1.0904	300000
2019.08.22 19:11:45.448	1.0903	500000	1.0904	305000
2019.08.22 19:11:45.512	1.0903	1500000	1.0904	5000
2019.08.22 19:11:46.152	1.0903	1000000	1.0904	500000
2019.08.22 19:11:47.221	1.09031	500000	1.09042	500000
2019.08.22 19:11:48.557	1.09031	500000	1.09042	800000
2019.08.22 19:11:54.380	1.09031	500000	1.0904	300000
2019.08.22 19:11:54.769	1.0903	500000	1.0904	300000
2019.08.22 19:11:55.347	1.09031	500000	1.09042	505000
2019.08.22 19:11:55.357	1.09031	500000	1.09042	500000
2019.08.22 19:11:55.467	1.09031	500000	1.09042	800000
2019.08.22 19:11:55.614	1.09031	500000	1.09041	300000
2019.08.22 19:11:55.760	1.09031	500000	1.09042	800000
2019.08.22 19:11:55.824	1.09031	500000	1.09041	300000
2019.08.22 19:12:02.209	1.09031	1500000	1.09042	500000
2019.08.22 19:12:05.860	1.09033	1000000	1.09043	500000
2019.08.22 19:12:05.929	1.09033	1500000	1.09044	501000
2019.08.22 19:12:06.055	1.09034	1500000	1.09044	1000
2019.08.22 19:12:06.182	1.09033	500000	1.09044	805000
2019.08.22 19:12:06.360	1.09033	500000	1.09043	1000000
2019.08.22 19:12:06.735	1.09033	500000	1.09044	805000
2019.08.22 19:12:07.154	1.09032	1700000	1.09043	500000
2019.08.22 19:12:07.380	1.09033	1500000	1.09044	501000
2019.08.22 19:12:07.876	1.09034	100000	1.09044	501000
2019.08.22 19:12:10.002	1.09034	600000	1.09044	1000
2019.08.22 19:12:10.084	1.09036	1000000	1.09044	1000
2019.08.22 19:12:11.356	1.09036	1500000	1.09044	1000
2019.08.22 19:12:14.151	1.09036	1000000	1.09044	1000
2019.08.22 19:12:14.211	1.09035	500000	1.09044	1000
2019.08.22 19:12:19.121	1.09034	1000000	1.09044	501000
2019.08.22 19:12:20.692	1.09034	1500000	1.09044	1000
2019.08.22 19:12:21.475	1.09035	1000000	1.09044	501000
2019.08.22 19:12:21.560	1.09035	500000	1.09044	5000
2019.08.22 19:12:22.637	1.09034	500000	1.09044	505000
2019.08.22 19:12:24.994	1.09034	500000	1.09044	501000
2019.08.22 19:12:25.494	1.09034	500000	1.09044	505000
2019.08.22 19:12:26.702	1.09034	500000	1.09044	501000
2019.08.22 19:12:27.894	1.09034	500000	1.09044	505000
2019.08.22 19:12:28.699	1.09034	500000	1.09044	501000
2019.08.22 19:12:39.014	1.09034	500000	1.09044	505000
2019.08.22 19:12:40.907	1.09033	1500000	1.09043	500000
2019.08.22 19:12:41.021	1.09033	500000	1.09043	500000
2019.08.22 19:13:01.800	1.09031	500000	1.09042	1505000
2019.08.22 19:13:01.912	1.09031	500000	1.09042	1805000
2019.08.22 19:13:01.947	1.09031	500000	1.09041	300000
2019.08.22 19:13:03.132	1.09031	500000	1.09042	1500000
2019.08.22 19:13:03.322	1.09031	1500000	1.09042	500000
2019.08.22 19:13:03.489	1.09031	500000	1.09042	500000
2019.08.22 19:13:07.540	1.09031	500000	1.09042	800000
2019.08.22 19:13:07.735	1.09031	1500000	1.09041	5000
2019.08.22 19:13:07.961	1.09031	1000000	1.0904	2100000
2019.08.22 19:13:08.051	1.09029	500000	1.09038	5000
2019.08.22 19:13:08.445	1.09029	500000	1.09039	300000
2019.08.22 19:13:12.174	1.09027	2700000	1.09038	500000
2019.08.22 19:13:13.290	1.0903	500000	1.09041	505000
2019.08.22 19:13:13.384	1.09031	1000000	1.09041	500000
2019.08.22 19:13:18.398	1.09031	1500000	1.09042	500000
2019.08.22 19:13:19.622	1.09031	1000000	1.09041	500000
2019.08.22 19:13:21.804	1.09031	1500000	1.09042	500000
2019.08.22 19:13:24.816	1.09031	1000000	1.09041	500000
2019.08.22 19:13:26.066	1.09029	1700000	1.0904	500000
2019.08.22 19:13:26.119	1.09029	1500000	1.0904	500000
2019.08.22 19:13:26.328	1.09027	1500000	1.09038	500000
2019.08.22 19:13:26.410	1.09027	500000	1.09038	500000
2019.08.22 19:13:27.572	1.09028	500000	1.09039	500000
2019.08.22 19:13:27.770	1.09027	2700000	1.09038	500000
2019.08.22 19:13:27.885	1.09028	1000000	1.09038	500000
2019.08.22 19:13:28.387	1.09027	2700000	1.09038	500000
2019.08.22 19:13:28.465	1.09028	500000	1.09039	500000
2019.08.22 19:13:31.962	1.09028	1500000	1.09039	500000
2019.08.22 19:13:33.550	1.09028	2000000	1.09039	500000
2019.08.22 19:13:33.651	1.09028	2700000	1.09039	500000
2019.08.22 19:13:34.781	1.09029	500000	1.0904	500000
2019.08.22 19:13:44.376	1.09029	1500000	1.0904	500000
2019.08.22 19:13:44.577	1.09029	500000	1.0904	500000
2019.08.22 19:13:46.897	1.09031	500000	1.09041	500000
2019.08.22 19:13:46.983	1.09031	1500000	1.09041	500000
2019.08.22 19:13:49.383	1.09031	1800000	1.09041	500000
2019.08.22 19:13:49.507	1.09032	1800000	1.09043	500000
2019.08.22 19:13:49.587	1.09032	1500000	1.09043	500000
2019.08.22 19:13:54.145	1.09032	1000000	1.09044	501000
2019.08.22 19:13:59.073	1.09032	2000000	1.09044	501000
2019.08.22 19:13:59.636	1.09032	1000000	1.09044	501000
2019.08.22 19:14:00.699	1.09032	1500000	1.09044	1000
2019.08.22 19:14:08.110	1.09032	2500000	1.09044	1000
2019.08.22 19:14:09.491	1.09032	2000000	1.09044	501000
2019.08.22 19:14:14.730	1.09032	2000000	1.09043	1000000
2019.08.22 19:14:15.036	1.09032	2000000	1.09044	501000
2019.08.22 19:14:15.484	1.09032	2500000	1.09044	1000
2019.08.22 19:14:15.577	1.09036	500000	1.09047	500000
2019.08.22 19:14:15.698	1.0904	1000000	1.09049	500000
2019.08.22 19:14:15.783	1.0904	1000000	1.0905	805000
2019.08.22 19:14:15.896	1.09039	1000000	1.0905	805000
2019.08.22 19:14:16.032	1.09039	1000000	1.09049	805000
2019.08.22 19:14:16.145	1.09036	1200000	1.09046	5000
2019.08.22 19:14:16.162	1.09035	500000	1.09046	5000
2019.08.22 19:14:16.323	1.09035	500000	1.09047	1505000
2019.08.22 19:14:16.519	1.09035	500000	1.09047	1500000
2019.08.22 19:14:16.628	1.09035	500000	1.09047	1505000
2019.08.22 19:14:16.731	1.09035	500000	1.09046	5000
2019.08.22 19:14:17.126	1.09034	2000000	1.09045	300000
2019.08.22 19:14:17.733	1.09034	2000000	1.09046	800000
2019.08.22 19:14:18.114	1.09034	1000000	1.09046	800000
2019.08.22 19:14:18.119	1.09034	1000000	1.09045	300000
2019.08.22 19:14:35.387	1.09034	1000000	1.09046	800000
2019.08.22 19:14:38.462	1.09034	1000000	1.09046	500000
2019.08.22 19:14:39.552	1.09034	1500000	1.09047	1800000
2019.08.22 19:14:40.525	1.09034	1500000	1.09047	1500000
2019.08.22 19:14:40.637	1.09034	1500000	1.09047	1800000
2019.08.22 19:14:41.380	1.09034	1700000	1.09047	1500000
2019.08.22 19:14:46.074	1.09034	1700000	1.09047	1505000
2019.08.22 19:14:47.063	1.09034	1700000	1.09047	1500000
2019.08.22 19:14:50.067	1.09034	1700000	1.09047	1805000
2019.08.22 19:14:50.672	1.09034	1700000	1.09047	1800000
2019.08.22 19:14:50.961	1.09034	1700000	1.09047	1805000
2019.08.22 19:14:54.401	1.09034	1500000	1.09047	2505000
2019.08.22 19:14:55.614	1.09034	2000000	1.09047	1500000
2019.08.22 19:14:55.730	1.09036	1000000	1.09047	1500000
2019.08.22 19:14:55.837	1.09036	1000000	1.09047	500000
2019.08.22 19:14:56.670	1.09036	1000000	1.09048	1500000
2019.08.22 19:15:01.151	1.09036	1000000	1.09048	500000
2019.08.22 19:15:01.985	1.09036	1000000	1.09047	300000
2019.08.22 19:15:02.204	1.09036	1000000	1.09048	500000
2019.08.22 19:15:03.497	1.09037	1000000	1.09048	500000
2019.08.22 19:15:03.801	1.09037	1000000	1.09048	800000
2019.08.22 19:15:03.882	1.09037	1000000	1.09047	300000
2019.08.22 19:15:03.996	1.09037	1000000	1.09048	500000
2019.08.22 19:15:06.820	1.09037	1000000	1.09049	1805000
2019.08.22 19:15:08.312	1.09036	1000000	1.09048	500000
2019.08.22 19:15:09.658	1.09036	1500000	1.09049	1805000
2019.08.22 19:15:12.561	1.09036	1000000	1.09048	500000
2019.08.22 19:15:14.313	1.09036	1500000	1.09049	2105000
2019.08.22 19:15:14.394	1.09036	1500000	1.09048	5000
2019.08.22 19:15:14.752	1.09036	1500000	1.09048	305000
2019.08.22 19:15:18.139	1.09036	1000000	1.09046	300000
2019.08.22 19:15:18.201	1.09035	1000000	1.09046	300000
2019.08.22 19:15:27.426	1.09034	1000000	1.09044	5000
2019.08.22 19:15:29.168	1.09034	1000000	1.09045	500000
2019.08.22 19:15:31.714	1.09033	1000000	1.09045	805000
2019.08.22 19:15:31.779	1.09033	1000000	1.09044	805000
2019.08.22 19:15:31.850	1.09033	1000000	1.09044	505000
2019.08.22 19:15:32.022	1.09033	1000000	1.09044	500000
2019.08.22 19:15:35.283	1.09033	1000000	1.09045	500000
2019.08.22 19:15:35.873	1.09033	1800000	1.09046	800000
2019.08.22 19:15:35.928	1.09034	1000000	1.09046	500000
2019.08.22 19:15:36.068	1.09034	1200000	1.09046	500000
2019.08.22 19:15:36.274	1.09035	1000000	1.09046	500000
2019.08.22 19:15:36.938	1.09035	1000000	1.09047	1800000
2019.08.22 19:15:42.327	1.09035	1000000	1.09047	1805000
2019.08.22 19:15:45.138	1.09035	1000000	1.09047	1800000
2019.08.22 19:15:45.241	1.09035	1000000	1.09047	1805000
2019.08.22 19:15:45.931	1.09033	1500000	1.09045	300000
2019.08.22 19:15:46.894	1.09033	1000000	1.09045	800000
2019.08.22 19:15:51.538	1.09033	1500000	1.09044	500000
2019.08.22 19:15:51.715	1.09032	500000	1.09043	800000
2019.08.22 19:15:54.861	1.09032	500000	1.09043	500000
2019.08.22 19:15:58.405	1.09032	1500000	1.09043	500000
2019.08.22 19:16:07.233	1.09033	500000	1.09044	500000
2019.08.22 19:16:26.016	1.09032	1500000	1.09043	500000
2019.08.22 19:16:27.251	1.09033	500000	1.09044	500000
2019.08.22 19:16:27.988	1.09032	1500000	1.09043	500000
2019.08.22 19:16:28.092	1.09033	1000000	1.09043	505000
2019.08.22 19:16:28.184	1.09033	500000	1.09043	5000
2019.08.22 19:16:28.286	1.09033	500000	1.09044	500000
2019.08.22 19:16:30.564	1.09032	1500000	1.09043	500000
2019.08.22 19:16:37.827	1.09033	500000	1.09044	500000
2019.08.22 19:16:41.094	1.09032	1700000	1.09043	500000
2019.08.22 19:16:45.344	1.09033	1500000	1.09044	500000
2019.08.22 19:16:48.084	1.09035	500000	1.09044	500000
2019.08.22 19:16:48.584	1.09033	1500000	1.09044	500000
2019.08.22 19:16:50.672	1.09033	500000	1.09044	500000
2019.08.22 19:16:53.119	1.09032	1500000	1.09043	500000
2019.08.22 19:16:53.231	1.09032	1700000	1.09043	500000
2019.08.22 19:16:57.919	1.09033	500000	1.09044	500000
2019.08.22 19:16:58.034	1.09033	1800000	1.09044	500000
2019.08.22 19:16:58.119	1.09033	1500000	1.09044	500000
2019.08.22 19:16:58.269	1.09035	500000	1.09046	1500000
2019.08.22 19:16:58.367	1.09035	1500000	1.09046	500000
2019.08.22 19:16:58.433	1.09036	1800000	1.09047	500000
2019.08.22 19:16:58.575	1.09037	500000	1.09048	500000
2019.08.22 19:17:00.670	1.09037	1500000	1.09048	500000
2019.08.22 19:17:01.592	1.09038	500000	1.09049	500000
2019.08.22 19:17:02.492	1.09037	1500000	1.09048	500000
2019.08.22 19:17:09.640	1.09038	500000	1.09049	500000
2019.08.22 19:17:12.857	1.09037	1500000	1.09048	500000
2019.08.22 19:17:14.686	1.09038	500000	1.09049	500000
2019.08.22 19:17:15.066	1.09037	1500000	1.09048	500000
2019.08.22 19:17:15.427	1.09036	1500000	1.09047	500000
2019.08.22 19:17:15.456	1.09036	500000	1.09047	500000
2019.08.22 19:17:16.615	1.09035	1500000	1.09046	500000
2019.08.22 19:17:17.751	1.09035	1000000	1.09047	505000
2019.08.22 19:17:18.447	1.09035	1000000	1.09047	500000
2019.08.22 19:17:22.004	1.09035	1500000	1.09048	1500000
2019.08.22 19:17:22.850	1.09035	1500000	1.09048	1800000
2019.08.22 19:17:22.935	1.09035	1500000	1.09048	1805000
2019.08.22 19:17:24.249	1.09035	1000000	1.09047	500000
2019.08.22 19:17:24.613	1.09035	1000000	1.09046	300000
2019.08.22 19:17:24.721	1.09034	1500000	1.09046	305000
2019.08.22 19:17:25.252	1.09034	1000000	1.09046	505000
2019.08.22 19:17:25.905	1.09034	1000000	1.09046	805000
2019.08.22 19:17:28.608	1.09034	1200000	1.09046	505000
2019.08.22 19:17:28.669	1.09035	1000000	1.09046	505000
2019.08.22 19:17:29.954	1.09035	1000000	1.09046	500000
2019.08.22 19:17:30.392	1.09035	1500000	1.09047	1000000
2019.08.22 19:17:30.494	1.09033	1500000	1.09046	805000
2019.08.22 19:17:30.935	1.09035	1000000	1.09046	505000
2019.08.22 19:17:31.096	1.09035	1000000	1.09046	805000
2019.08.22 19:17:31.365	1.09035	1000000	1.09046	505000
2019.08.22 19:17:34.741	1.09035	1000000	1.09046	5000
2019.08.22 19:17:34.841	1.09034	1500000	1.09046	305000
2019.08.22 19:17:35.372	1.09034	1000000	1.09046	805000
2019.08.22 19:17:35.956	1.09033	1500000	1.09046	805000
2019.08.22 19:17:37.080	1.09033	1500000	1.09045	300000
2019.08.22 19:17:37.175	1.09032	1000000	1.09044	500000
2019.08.22 19:17:38.214	1.09032	1500000	1.09045	500000
2019.08.22 19:17:41.019	1.09033	1726000	1.09046	500000
2019.08.22 19:17:41.115	1.09035	1000000	1.09046	500000
2019.08.22 19:17:41.188	1.09035	1000000	1.09047	500000
2019.08.22 19:17:42.909	1.09035	1500000	1.09048	2800000
2019.08.22 19:17:46.575	1.09035	1500000	1.09046	300000
2019.08.22 19:17:46.905	1.09035	1500000	1.09047	300000
2019.08.22 19:17:47.972	1.09035	1500000	1.09048	3105000
2019.08.22 19:17:49.226	1.09035	1500000	1.09047	300000
2019.08.22 19:17:51.523	1.09035	1000000	1.09047	800000
2019.08.22 19:17:52.433	1.09035	1000000	1.09047	500000
2019.08.22 19:17:52.722	1.09035	1000000	1.09046	300000
2019.08.22 19:17:52.764	1.09035	1000000	1.09047	800000
2019.08.22 19:17:53.206	1.09035	1000000	1.09047	500000
2019.08.22 19:17:53.800	1.09035	1000000	1.09046	500000
2019.08.22 19:17:55.067	1.09035	1000000	1.09047	500000
2019.08.22 19:17:56.510	1.09035	1000000	1.09046	500000
2019.08.22 19:17:57.612	1.09035	1500000	1.09048	1500000
2019.08.22 19:18:00.153	1.09035	1000000	1.09047	500000
2019.08.22 19:18:06.705	1.09035	1000000	1.09045	300000
2019.08.22 19:18:06.808	1.09033	500000	1.09043	5000
2019.08.22 19:18:07.804	1.09033	500000	1.09045	305000
2019.08.22 19:18:09.433	1.09032	500000	1.09045	2105000
2019.08.22 19:18:09.544	1.09032	500000	1.09045	1800000
2019.08.22 19:18:14.691	1.09032	500000	1.09045	1500000
2019.08.22 19:18:14.808	1.09032	1000000	1.09045	1500000
2019.08.22 19:18:14.935	1.09032	500000	1.09045	1500000
2019.08.22 19:18:15.108	1.09032	500000	1.09045	1800000
2019.08.22 19:18:17.258	1.09032	800000	1.09045	500000
2019.08.22 19:18:17.316	1.09032	1800000	1.09045	500000
2019.08.22 19:18:17.485	1.09032	1700000	1.09045	800000
2019.08.22 19:18:17.599	1.09032	1500000	1.09045	800000
2019.08.22 19:18:24.924	1.09032	1700000	1.09045	800000
2019.08.22 19:18:34.441	1.09032	1500000	1.09045	800000
2019.08.22 19:18:40.784	1.09033	500000	1.09044	500000
2019.08.22 19:18:43.027	1.09035	1000000	1.09044	500000
2019.08.22 19:18:43.564	1.09033	500000	1.09044	500000
2019.08.22 19:19:01.542	1.09034	1500000	1.09045	500000
2019.08.22 19:19:01.782	1.09034	1000000	1.09046	800000
2019.08.22 19:19:01.880	1.09034	1000000	1.09046	1800000
2019.08.22 19:19:02.106	1.09034	1500000	1.09045	500000
2019.08.22 19:19:04.127	1.09034	1700000	1.09045	500000
2019.08.22 19:19:08.544	1.09035	1000000	1.09045	500000
2019.08.22 19:19:08.604	1.09034	1500000	1.09045	500000
2019.08.22 19:19:09.796	1.09035	500000	1.09046	500000
2019.08.22 19:19:11.291	1.09034	500000	1.09045	500000
2019.08.22 19:19:12.280	1.09033	500000	1.09044	500000
2019.08.22 19:19:13.450	1.09033	1500000	1.09044	500000
2019.08.22 19:19:14.020	1.09034	1800000	1.09045	500000
2019.08.22 19:19:14.148	1.09035	500000	1.09046	500000
2019.08.22 19:19:14.180	1.09035	800000	1.09046	500000
2019.08.22 19:19:14.430	1.09036	500000	1.09047	1500000
2019.08.22 19:19:16.599	1.09038	100000	1.09048	500000
2019.08.22 19:19:17.611	1.09038	600000	1.09049	500000
2019.08.22 19:19:17.719	1.09038	1500000	1.09049	500000
2019.08.22 19:19:28.379	1.09038	500000	1.09049	500000
2019.08.22 19:19:28.855	1.09038	500000	1.09049	800000
2019.08.22 19:19:29.725	1.09037	500000	1.09048	800000
2019.08.22 19:19:29.830	1.09037	500000	1.09048	505000
2019.08.22 19:19:29.900	1.09036	500000	1.09047	500000
2019.08.22 19:19:30.000	1.09035	1700000	1.09048	800000
2019.08.22 19:19:30.108	1.09036	500000	1.09047	500000
2019.08.22 19:19:30.775	1.09036	1500000	1.09047	500000
2019.08.22 19:19:31.788	1.09037	500000	1.09048	500000
2019.08.22 19:19:31.904	1.09038	500000	1.09049	500000
2019.08.22 19:19:33.829	1.09038	500000	1.09049	800000
2019.08.22 19:19:33.939	1.09037	500000	1.09048	800000
2019.08.22 19:19:34.853	1.09036	500000	1.09047	500000
2019.08.22 19:19:35.414	1.09036	500000	1.09047	800000
2019.08.22 19:19:36.067	1.09036	500000	1.09046	300000
2019.08.22 19:19:36.135	1.09036	500000	1.09047	505000
2019.08.22 19:19:36.276	1.09036	500000	1.09047	800000
2019.08.22 19:19:36.580	1.09037	500000	1.09048	505000
2019.08.22 19:19:36.701	1.09037	500000	1.09048	500000
2019.08.22 19:19:36.733	1.09036	600000	1.09047	500000
2019.08.22 19:19:39.600	1.09036	600000	1.09047	800000
2019.08.22 19:19:39.866	1.09036	600000	1.09047	505000
2019.08.22 19:19:39.912	1.09036	600000	1.09047	500000
2019.08.22 19:19:44.801	1.09037	500000	1.09048	500000
2019.08.22 19:19:44.830	1.09037	1700000	1.09048	500000
2019.08.22 19:19:51.014	1.09036	1500000	1.09047	500000
2019.08.22 19:19:51.052	1.09036	500000	1.09047	500000
2019.08.22 19:19:51.342	1.09037	500000	1.09048	500000
2019.08.22 19:19:51.990	1.09036	500000	1.09047	500000
2019.08.22 19:19:52.437	1.09037	500000	1.09048	800000
2019.08.22 19:19:52.714	1.09037	500000	1.09048	500000
2019.08.22 19:19:53.360	1.09036	500000	1.09047	500000
2019.08.22 19:19:55.455	1.09037	1700000	1.09048	500000
2019.08.22 19:19:56.464	1.09039	500000	1.09049	500000
2019.08.22 19:20:04.476	1.09039	500000	1.09049	800000
2019.08.22 19:20:04.553	1.09038	500000	1.09048	500000
2019.08.22 19:20:05.303	1.09037	1500000	1.09049	500000
2019.08.22 19:20:06.098	1.09038	500000	1.09048	500000
2019.08.22 19:20:06.424	1.09039	500000	1.09049	500000
2019.08.22 19:20:06.525	1.09039	2000000	1.09049	500000
2019.08.22 19:20:06.641	1.09041	500000	1.09052	500000
2019.08.22 19:20:07.046	1.09041	500000	1.09052	505000
2019.08.22 19:20:07.147	1.09041	500000	1.09052	500000
2019.08.22 19:20:07.915	1.0904	500000	1.09051	500000
2019.08.22 19:20:08.930	1.09041	500000	1.09052	500000
2019.08.22 19:20:09.432	1.0904	500000	1.09051	500000
2019.08.22 19:20:09.707	1.0904	500000	1.09051	505000
2019.08.22 19:20:09.768	1.0904	500000	1.09051	500000
2019.08.22 19:20:10.031	1.09041	500000	1.09052	1805000
2019.08.22 19:20:10.472	1.0904	500000	1.09051	500000
2019.08.22 19:20:14.852	1.09039	500000	1.0905	500000
2019.08.22 19:20:15.609	1.0904	500000	1.09051	500000
2019.08.22 19:20:16.674	1.09039	500000	1.0905	500000
2019.08.22 19:20:20.271	1.09039	500000	1.0905	505000
2019.08.22 19:20:20.848	1.09038	1500000	1.09049	500000
2019.08.22 19:20:21.304	1.09038	500000	1.09049	500000
2019.08.22 19:20:26.400	1.09037	1500000	1.09047	300000
2019.08.22 19:20:26.418	1.09037	500000	1.09047	300000
2019.08.22 19:20:26.850	1.09037	500000	1.09048	805000
2019.08.22 19:20:26.937	1.09036	500000	1.09047	800000
2019.08.22 19:20:27.605	1.09036	500000	1.09047	500000
2019.08.22 19:20:31.226	1.09037	500000	1.09048	500000
2019.08.22 19:20:31.299	1.09037	1500000	1.09048	800000
2019.08.22 19:20:31.350	1.09038	500000	1.09049	805000
2019.08.22 19:20:31.497	1.09038	500000	1.09049	800000
2019.08.22 19:20:31.689	1.09038	500000	1.09049	805000
2019.08.22 19:20:33.078	1.09038	500000	1.09049	505000
2019.08.22 19:20:33.188	1.09038	1500000	1.09049	500000
2019.08.22 19:20:33.442	1.09038	1500000	1.09049	800000
2019.08.22 19:20:33.579	1.09038	1500000	1.09049	805000
2019.08.22 19:20:35.198	1.09038	1500000	1.09049	800000
2019.08.22 19:20:37.986	1.09038	1500000	1.09049	805000
2019.08.22 19:20:38.595	1.09038	1500000	1.09049	800000
2019.08.22 19:20:38.984	1.09038	1500000	1.09049	805000
2019.08.22 19:20:39.501	1.09038	1500000	1.09049	500000
2019.08.22 19:20:40.819	1.09039	500000	1.0905	500000
2019.08.22 19:20:40.933	1.0904	500000	1.09051	500000
2019.08.22 19:20:44.204	1.0904	1500000	1.09051	500000
2019.08.22 19:20:45.614	1.09041	500000	1.09052	500000
2019.08.22 19:20:50.329	1.09041	500000	1.09052	800000
2019.08.22 19:20:50.565	1.0904	1700000	1.09052	300000
2019.08.22 19:20:51.112	1.09041	500000	1.09052	800000
2019.08.22 19:20:51.291	1.09041	1500000	1.09052	800000
2019.08.22 19:20:53.113	1.09041	1500000	1.09052	500000
2019.08.22 19:21:00.524	1.09041	500000	1.09052	800000
2019.08.22 19:21:00.764	1.09041	500000	1.09052	500000
2019.08.22 19:21:01.018	1.09042	500000	1.09053	500000
2019.08.22 19:21:01.547	1.09041	1500000	1.09052	500000
2019.08.22 19:21:03.983	1.09041	500000	1.09052	500000
2019.08.22 19:21:04.040	1.0904	1500000	1.09051	500000
2019.08.22 19:21:04.309	1.09041	500000	1.09052	505000
2019.08.22 19:21:04.333	1.09041	500000	1.09052	500000
2019.08.22 19:21:04.836	1.09041	1500000	1.09052	500000
2019.08.22 19:21:05.608	1.09042	1500000	1.09053	500000
2019.08.22 19:21:16.764	1.09042	500000	1.09053	500000
2019.08.22 19:21:20.544	1.09042	1500000	1.09053	500000
2019.08.22 19:21:21.356	1.09042	500000	1.09053	500000
2019.08.22 19:21:25.567	1.09042	1000000	1.09052	500000
2019.08.22 19:21:26.455	1.09042	500000	1.09053	500000
2019.08.22 19:21:26.565	1.09042	500000	1.09053	805000
2019.08.22 19:21:26.629	1.09041	500000	1.09052	500000
2019.08.22 19:21:26.849	1.09041	500000	1.09052	505000
2019.08.22 19:21:27.550	1.09042	500000	1.09053	500000
2019.08.22 19:21:27.661	1.09041	1700000	1.09052	500000
2019.08.22 19:21:27.749	1.09042	1000000	1.09052	500000
2019.08.22 19:21:29.306	1.09042	1000000	1.09053	800000
2019.08.22 19:21:29.399	1.09041	1200000	1.09053	800000
2019.08.22 19:21:30.109	1.09041	1700000	1.09052	500000
2019.08.22 19:21:30.847	1.09041	1000000	1.09051	500000
2019.08.22 19:21:30.958	1.0904	500000	1.0905	300000
2019.08.22 19:21:31.060	1.0904	500000	1.09051	800000
2019.08.22 19:21:31.157	1.0904	500000	1.09051	500000
2019.08.22 19:21:31.463	1.0904	500000	1.09051	1500000
2019.08.22 19:21:35.426	1.09039	1500000	1.09049	500000
2019.08.22 19:21:36.507	1.0904	500000	1.09051	500000
2019.08.22 19:21:44.959	1.09039	500000	1.0905	800000
2019.08.22 19:21:45.020	1.09039	500000	1.0905	500000
2019.08.22 19:21:49.978	1.09038	1700000	1.09048	300000
2019.08.22 19:21:50.076	1.09038	500000	1.09048	300000
2019.08.22 19:21:55.825	1.09038	500000	1.09049	1805000
2019.08.22 19:21:55.972	1.09038	500000	1.09049	800000
2019.08.22 19:21:56.049	1.09038	600000	1.09049	500000
2019.08.22 19:21:56.337	1.09039	500000	1.0905	800000
2019.08.22 19:21:58.267	1.09039	500000	1.0905	500000
2019.08.22 19:22:02.398	1.0904	500000	1.09051	500000
2019.08.22 19:22:05.218	1.0904	500000	1.0905	300000
2019.08.22 19:22:06.115	1.09039	500000	1.0905	500000
2019.08.22 19:22:07.584	1.09039	500000	1.09049	300000
2019.08.22 19:22:08.529	1.09039	500000	1.0905	800000
2019.08.22 19:22:08.841	1.09038	500000	1.09048	300000
2019.08.22 19:22:09.303	1.09038	500000	1.09049	500000
2019.08.22 19:22:09.407	1.09037	1700000	1.0905	800000
2019.08.22 19:22:09.471	1.09038	1000000	1.0905	800000
2019.08.22 19:22:11.513	1.09038	1500000	1.0905	300000
2019.08.22 19:22:20.221	1.09038	1000000	1.09049	300000
2019.08.22 19:22:20.342	1.09035	500000	1.09047	300000
2019.08.22 19:22:27.065	1.09034	2700000	1.09047	800000
2019.08.22 19:22:29.729	1.09034	2700000	1.09046	300000
2019.08.22 19:22:30.021	1.09034	1700000	1.09046	300000
2019.08.22 19:22:31.528	1.09035	1000000	1.09046	300000
2019.08.22 19:22:31.740	1.09035	1000000	1.09047	500000
2019.08.22 19:22:33.430	1.09037	1000000	1.09048	500000
2019.08.22 19:22:33.504	1.09037	1000000	1.09048	800000
2019.08.22 19:22:33.793	1.09037	1000000	1.09048	500000
2019.08.22 19:22:35.898	1.09037	1000000	1.09048	800000
2019.08.22 19:22:36.945	1.09037	1000000	1.09047	500000
2019.08.22 19:22:37.028	1.09037	1000000	1.09048	800000
2019.08.22 19:22:37.087	1.09037	1000000	1.09047	500000
2019.08.22 19:22:37.575	1.09037	2500000	1.09048	500000
2019.08.22 19:22:37.769	1.09039	500000	1.09049	500000
2019.08.22 19:22:40.761	1.09038	500000	1.09048	800000
2019.08.22 19:22:44.382	1.09037	1500000	1.09048	300000
2019.08.22 19:22:45.112	1.09038	500000	1.09048	800000
2019.08.22 19:22:50.579	1.09037	500000	1.09048	300000
2019.08.22 19:22:51.121	1.09038	500000	1.09048	800000
2019.08.22 19:22:54.979	1.09037	500000	1.09047	500000
2019.08.22 19:22:57.819	1.09036	500000	1.09046	500000
2019.08.22 19:22:57.911	1.09036	500000	1.09046	800000
2019.08.22 19:23:03.187	1.09036	1500000	1.09046	500000
2019.08.22 19:23:03.274	1.09037	600000	1.09047	500000
2019.08.22 19:23:03.401	1.09037	1500000	1.09047	500000
2019.08.22 19:23:03.957	1.09038	500000	1.09048	500000
2019.08.22 19:23:08.043	1.09038	600000	1.09048	500000
2019.08.22 19:23:11.053	1.09039	500000	1.09049	500000
2019.08.22 19:23:15.975	1.09039	500000	1.09049	800000
2019.08.22 19:23:16.031	1.09039	500000	1.09049	500000
2019.08.22 19:23:16.937	1.0904	500000	1.0905	500000
2019.08.22 19:23:18.777	1.09041	500000	1.09051	500000
2019.08.22 19:23:18.805	1.09041	1500000	1.09051	500000
2019.08.22 19:23:19.769	1.09042	500000	1.09052	500000
2019.08.22 19:23:30.020	1.09041	500000	1.09051	500000
2019.08.22 19:23:30.330	1.09041	500000	1.0905	300000
2019.08.22 19:23:30.582	1.0904	1500000	1.0905	500000
2019.08.22 19:23:30.640	1.0904	500000	1.0905	500000
2019.08.22 19:23:56.089	1.09039	500000	1.09051	800000
2019.08.22 19:23:57.095	1.0904	500000	1.0905	500000
2019.08.22 19:24:00.864	1.09041	500000	1.09051	500000
2019.08.22 19:24:03.491	1.0904	500000	1.0905	500000
2019.08.22 19:24:03.872	1.09039	600000	1.09049	500000
2019.08.22 19:24:04.042	1.09038	500000	1.09048	800000
2019.08.22 19:24:04.792	1.09038	500000	1.09048	500000
2019.08.22 19:24:13.425	1.09037	500000	1.09047	800000
2019.08.22 19:24:13.864	1.09037	500000	1.09047	500000
2019.08.22 19:24:13.937	1.09038	500000	1.09048	500000
2019.08.22 19:24:19.548	1.09039	500000	1.09049	500000
2019.08.22 19:24:30.905	1.09038	600000	1.09048	500000
2019.08.22 19:24:30.963	1.09038	500000	1.09048	800000
2019.08.22 19:24:31.986	1.09037	500000	1.09047	500000
2019.08.22 19:25:08.928	1.09037	600000	1.09047	500000
2019.08.22 19:25:12.409	1.09037	100000	1.09048	800000
2019.08.22 19:25:12.461	1.09036	600000	1.09048	800000
2019.08.22 19:25:13.116	1.09037	500000	1.09047	500000
2019.08.22 19:25:18.474	1.09036	600000	1.09048	800000
2019.08.22 19:25:19.109	1.09037	500000	1.09047	500000
2019.08.22 19:25:22.742	1.09038	500000	1.09048	800000
2019.08.22 19:25:24.034	1.09038	500000	1.09048	500000
2019.08.22 19:25:24.368	1.09038	500000	1.09048	800000
2019.08.22 19:25:24.557	1.09038	500000	1.09048	500000
2019.08.22 19:25:24.682	1.09039	500000	1.09049	500000
2019.08.22 19:25:24.799	1.0904	1000000	1.09049	500000
2019.08.22 19:25:24.926	1.0904	500000	1.0905	500000
2019.08.22 19:25:25.371	1.09042	600000	1.09054	5000
2019.08.22 19:25:25.383	1.09042	1500000	1.09054	5000
2019.08.22 19:25:25.866	1.09042	1000000	1.09054	505000
2019.08.22 19:25:26.126	1.09042	1500000	1.09053	500000
2019.08.22 19:25:26.246	1.09042	1500000	1.09053	800000
2019.08.22 19:25:26.788	1.09042	1000000	1.09054	805000
2019.08.22 19:25:26.887	1.09042	1000000	1.09052	300000
2019.08.22 19:25:27.473	1.09042	1000000	1.09053	305000
2019.08.22 19:25:28.829	1.09042	1000000	1.09053	300000
2019.08.22 19:25:32.434	1.09042	1000000	1.09054	805000
2019.08.22 19:25:32.509	1.09042	1000000	1.09052	300000
2019.08.22 19:25:34.505	1.09041	1500000	1.09052	300000
2019.08.22 19:25:34.646	1.09041	1500000	1.09053	300000
2019.08.22 19:25:36.112	1.09041	1000000	1.09052	300000
2019.08.22 19:25:36.257	1.0904	1500000	1.09053	805000
2019.08.22 19:25:36.464	1.0904	500000	1.09053	805000
2019.08.22 19:25:36.709	1.0904	500000	1.09052	300000
2019.08.22 19:25:36.761	1.0904	500000	1.09053	805000
2019.08.22 19:25:38.403	1.0904	1500000	1.09053	805000
2019.08.22 19:25:38.540	1.0904	1500000	1.09053	800000
2019.08.22 19:25:38.676	1.0904	1700000	1.09053	500000
2019.08.22 19:25:38.786	1.09041	1000000	1.09052	300000
2019.08.22 19:25:38.948	1.0904	1700000	1.09052	300000
2019.08.22 19:25:39.838	1.0904	1700000	1.09053	800000
2019.08.22 19:25:40.292	1.0904	1700000	1.09053	500000
2019.08.22 19:25:41.868	1.09042	500000	1.09054	505000
2019.08.22 19:25:41.929	1.09044	1000000	1.09054	500000
2019.08.22 19:25:42.934	1.09044	1500000	1.09056	805000
2019.08.22 19:25:43.547	1.09045	1000000	1.09056	805000
2019.08.22 19:25:45.117	1.09045	1000000	1.09055	300000
2019.08.22 19:25:46.338	1.09043	500000	1.09054	300000
2019.08.22 19:25:46.503	1.09042	1700000	1.09054	800000
2019.08.22 19:25:46.781	1.09042	500000	1.09054	805000
2019.08.22 19:25:47.612	1.09042	1500000	1.09053	300000
2019.08.22 19:25:47.988	1.09042	1500000	1.09054	505000
2019.08.22 19:25:48.070	1.09042	1500000	1.09053	300000
2019.08.22 19:25:48.722	1.09042	1700000	1.09054	500000
2019.08.22 19:25:49.614	1.09042	2700000	1.09054	800000
2019.08.22 19:25:49.719	1.09042	1500000	1.09053	300000
2019.08.22 19:25:51.652	1.09042	1500000	1.09054	805000
2019.08.22 19:25:51.767	1.09042	1500000	1.09053	300000
2019.08.22 19:25:52.281	1.09042	600000	1.09053	300000
2019.08.22 19:25:52.903	1.09042	600000	1.09054	505000
2019.08.22 19:25:52.953	1.09042	1600000	1.09054	505000
2019.08.22 19:25:53.111	1.09042	1700000	1.09054	505000
2019.08.22 19:25:53.896	1.09043	1500000	1.09055	500000
2019.08.22 19:25:54.547	1.09045	1000000	1.09056	505000
2019.08.22 19:25:54.659	1.09044	1700000	1.09055	300000
2019.08.22 19:25:55.124	1.09044	1700000	1.09056	500000
2019.08.22 19:25:55.537	1.09045	500000	1.09057	1805000
2019.08.22 19:25:55.551	1.09045	500000	1.09056	300000
2019.08.22 19:25:55.755	1.09044	500000	1.09055	300000
2019.08.22 19:25:55.857	1.09043	1500000	1.09055	500000
2019.08.22 19:25:56.088	1.09043	1700000	1.09055	500000
2019.08.22 19:25:56.163	1.09043	1500000	1.09055	500000
2019.08.22 19:26:00.242	1.09043	1500000	1.09055	800000
2019.08.22 19:26:00.305	1.09043	500000	1.09055	805000
2019.08.22 19:26:00.455	1.09043	500000	1.09055	505000
2019.08.22 19:26:00.616	1.09043	500000	1.09055	805000
2019.08.22 19:26:00.778	1.09043	500000	1.09055	800000
2019.08.22 19:26:00.852	1.09043	500000	1.09055	500000
2019.08.22 19:26:01.323	1.09043	500000	1.09055	505000
2019.08.22 19:26:01.408	1.09042	1500000	1.09054	500000
2019.08.22 19:26:01.477	1.09042	1000000	1.09053	500000
2019.08.22 19:26:02.283	1.09042	1000000	1.09053	800000
2019.08.22 19:26:02.411	1.09042	1000000	1.09053	500000
2019.08.22 19:26:02.582	1.09042	1200000	1.09053	500000
2019.08.22 19:26:02.746	1.09042	1500000	1.09054	500000
2019.08.22 19:26:02.781	1.09042	1700000	1.09054	500000
2019.08.22 19:26:03.373	1.09042	1500000	1.09054	500000
2019.08.22 19:26:03.535	1.09042	1500000	1.09054	800000
2019.08.22 19:26:03.611	1.09042	1500000	1.09054	500000
2019.08.22 19:26:03.770	1.09042	1500000	1.09054	800000
2019.08.22 19:26:04.384	1.09042	1500000	1.09054	500000
2019.08.22 19:26:06.284	1.09042	1000000	1.09053	800000
2019.08.22 19:26:06.816	1.09042	1500000	1.09053	300000
2019.08.22 19:26:06.929	1.09042	1500000	1.09054	800000
2019.08.22 19:26:07.489	1.09042	1700000	1.09054	800000
2019.08.22 19:26:09.410	1.09042	1700000	1.09054	500000
2019.08.22 19:26:11.380	1.09042	1700000	1.09054	800000
2019.08.22 19:26:11.738	1.09043	1000000	1.09054	500000
2019.08.22 19:26:13.696	1.09043	1500000	1.09054	300000
2019.08.22 19:26:17.178	1.09043	1000000	1.09054	800000
2019.08.22 19:26:18.444	1.09043	1500000	1.09054	300000
2019.08.22 19:26:19.190	1.09046	1000000	1.09057	505000
2019.08.22 19:26:19.302	1.09046	1000000	1.09058	800000
2019.08.22 19:26:19.346	1.09046	1000000	1.09057	300000
2019.08.22 19:26:19.437	1.09046	1000000	1.09056	300000
2019.08.22 19:26:19.712	1.09045	1500000	1.09057	300000
2019.08.22 19:26:19.817	1.09045	1500000	1.09056	300000
2019.08.22 19:26:20.329	1.09045	1700000	1.09056	300000
2019.08.22 19:26:20.779	1.09045	1000000	1.09056	300000
2019.08.22 19:26:21.807	1.09046	1000000	1.09058	505000
2019.08.22 19:26:22.006	1.09046	1000000	1.09058	805000
2019.08.22 19:26:22.103	1.09047	100000	1.09059	805000
2019.08.22 19:26:22.269	1.09046	1700000	1.09057	300000
2019.08.22 19:26:22.347	1.09045	500000	1.09056	300000
2019.08.22 19:26:22.422	1.09045	500000	1.09057	300000
2019.08.22 19:26:22.513	1.09045	500000	1.09058	505000
2019.08.22 19:26:23.514	1.09045	500000	1.09057	300000
2019.08.22 19:26:28.134	1.09045	1500000	1.09056	300000
2019.08.22 19:26:28.359	1.09045	1700000	1.09056	300000
2019.08.22 19:26:29.527	1.09045	1500000	1.09056	300000
2019.08.22 19:26:30.944	1.09045	500000	1.09056	300000
2019.08.22 19:26:31.644	1.09044	2700000	1.09056	300000
2019.08.22 19:26:32.994	1.09045	1000000	1.09056	300000
2019.08.22 19:26:33.063	1.09046	500000	1.09057	300000
2019.08.22 19:26:34.079	1.09045	500000	1.09056	300000
2019.08.22 19:26:34.621	1.09045	500000	1.09057	800000
2019.08.22 19:26:35.582	1.09046	500000	1.09057	300000
2019.08.22 19:26:37.572	1.09045	2500000	1.09056	300000
2019.08.22 19:26:37.664	1.09045	2700000	1.09056	300000
2019.08.22 19:26:37.730	1.09045	2500000	1.09056	300000
2019.08.22 19:26:37.833	1.09045	1500000	1.09056	300000
2019.08.22 19:26:45.950	1.09045	1700000	1.09056	300000
2019.08.22 19:26:52.594	1.09045	1700000	1.09057	805000
2019.08.22 19:26:52.699	1.09045	1700000	1.09057	800000
2019.08.22 19:26:52.796	1.09045	1700000	1.09056	300000
2019.08.22 19:26:55.006	1.09045	1500000	1.09056	300000
2019.08.22 19:26:55.161	1.09045	500000	1.09056	305000
2019.08.22 19:26:55.272	1.09044	500000	1.09055	300000
2019.08.22 19:26:55.366	1.09044	1500000	1.09055	300000
2019.08.22 19:26:55.707	1.09043	1900000	1.09055	800000
2019.08.22 19:26:55.751	1.09043	2900000	1.09055	805000
2019.08.22 19:26:55.980	1.09043	1600000	1.09055	805000
2019.08.22 19:26:56.059	1.09043	600000	1.09055	800000
2019.08.22 19:26:56.452	1.09043	600000	1.09054	300000
2019.08.22 19:26:56.466	1.09043	500000	1.09054	300000
2019.08.22 19:27:04.438	1.09042	1500000	1.09054	800000
2019.08.22 19:27:04.508	1.09042	500000	1.09053	300000
2019.08.22 19:27:05.963	1.09043	500000	1.09053	300000
2019.08.22 19:27:07.349	1.09042	1500000	1.09054	800000
2019.08.22 19:27:07.404	1.09042	1700000	1.09053	300000
2019.08.22 19:27:07.846	1.09043	500000	1.09054	300000
2019.08.22 19:27:08.970	1.09043	500000	1.09055	800000
2019.08.22 19:27:09.005	1.09044	1000000	1.09055	800000
2019.08.22 19:27:09.312	1.09044	1500000	1.09056	805000
2019.08.22 19:27:09.424	1.09044	500000	1.09055	300000
2019.08.22 19:27:09.639	1.09044	500000	1.09056	1805000
2019.08.22 19:27:09.765	1.09044	500000	1.09056	1800000
2019.08.22 19:27:14.474	1.09044	500000	1.09056	800000
2019.08.22 19:27:14.784	1.09043	1800000	1.09055	500000
2019.08.22 19:27:14.876	1.09046	1000000	1.09057	800000
2019.08.22 19:27:15.013	1.09045	500000	1.09057	800000
2019.08.22 19:27:18.341	1.09044	1700000	1.09056	500000
2019.08.22 19:27:18.945	1.09043	1700000	1.09055	500000
2019.08.22 19:27:18.982	1.09043	1700000	1.09054	300000
2019.08.22 19:27:20.146	1.09047	1000000	1.09055	305000
2019.08.22 19:27:20.245	1.09047	1000000	1.09056	500000
2019.08.22 19:27:20.481	1.09046	1000000	1.09056	500000
2019.08.22 19:27:20.585	1.09045	1200000	1.09056	800000
2019.08.22 19:27:20.670	1.09046	1000000	1.09057	300000
2019.08.22 19:27:24.488	1.09045	1000000	1.09055	300000
2019.08.22 19:27:24.980	1.09046	1000000	1.09055	300000
2019.08.22 19:27:25.860	1.09046	1000000	1.09056	300000
2019.08.22 19:27:26.598	1.09046	1000000	1.09055	300000
2019.08.22 19:27:28.889	1.09046	1000000	1.09057	500000
2019.08.22 19:27:29.278	1.09045	1200000	1.09057	800000
2019.08.22 19:27:29.405	1.09045	1000000	1.09057	800000
2019.08.22 19:27:30.400	1.09044	1700000	1.09057	800000
2019.08.22 19:27:30.644	1.09044	1700000	1.09055	300000
2019.08.22 19:27:30.713	1.09045	1000000	1.09056	300000
2019.08.22 19:27:30.810	1.09045	1000000	1.09055	300000
2019.08.22 19:27:30.945	1.09045	1000000	1.09056	300000
2019.08.22 19:27:31.234	1.09045	1000000	1.09055	300000
2019.08.22 19:27:32.197	1.09045	1000000	1.09056	305000
2019.08.22 19:27:32.597	1.09045	1000000	1.09055	300000
2019.08.22 19:27:33.035	1.09045	1000000	1.09056	305000
2019.08.22 19:27:33.472	1.09045	1000000	1.09056	805000
2019.08.22 19:27:35.669	1.09044	1000000	1.09054	300000
2019.08.22 19:27:35.692	1.09043	500000	1.09054	300000
2019.08.22 19:27:36.197	1.09043	500000	1.09055	300000
2019.08.22 19:27:36.337	1.09043	1500000	1.09055	300000
2019.08.22 19:27:37.521	1.09043	1000000	1.09054	300000
2019.08.22 19:27:40.361	1.09043	1000000	1.09055	800000
2019.08.22 19:27:42.685	1.09043	1000000	1.09054	300000
2019.08.22 19:27:42.784	1.09042	1000000	1.09054	500000
2019.08.22 19:27:42.833	1.09042	1000000	1.09054	800000
2019.08.22 19:27:45.722	1.09042	1000000	1.09054	500000
2019.08.22 19:27:45.828	1.09041	2700000	1.09054	500000
2019.08.22 19:27:45.977	1.09039	500000	1.09051	500000
2019.08.22 19:27:46.066	1.09038	1700000	1.09051	500000
2019.08.22 19:27:46.196	1.09038	1500000	1.09051	1500000
2019.08.22 19:27:46.390	1.09038	1500000	1.09051	1505000
2019.08.22 19:27:46.820	1.09038	1500000	1.0905	300000
2019.08.22 19:27:47.076	1.09038	1000000	1.0905	800000
2019.08.22 19:27:48.245	1.09038	1000000	1.0905	500000
2019.08.22 19:28:03.261	1.09038	2000000	1.0905	500000
2019.08.22 19:28:03.336	1.09038	2200000	1.0905	500000
2019.08.22 19:28:03.692	1.09038	1200000	1.0905	500000
2019.08.22 19:28:03.803	1.09038	1000000	1.0905	500000
2019.08.22 19:28:03.873	1.09038	1000000	1.09049	300000
2019.08.22 19:28:04.345	1.09038	1000000	1.0905	500000
2019.08.22 19:28:04.634	1.09038	1000000	1.0905	800000
2019.08.22 19:28:06.642	1.09038	1000000	1.0905	500000
2019.08.22 19:28:18.120	1.09039	500000	1.09051	1505000
2019.08.22 19:28:18.185	1.09039	500000	1.09051	1500000
2019.08.22 19:28:19.439	1.09039	500000	1.09051	500000
2019.08.22 19:28:19.561	1.09038	1500000	1.0905	500000
2019.08.22 19:28:24.318	1.09039	500000	1.09051	500000
2019.08.22 19:28:26.562	1.09039	600000	1.09051	500000
2019.08.22 19:28:26.767	1.09039	600000	1.0905	300000
2019.08.22 19:28:26.859	1.09039	100000	1.0905	800000
2019.08.22 19:28:26.959	1.09039	100000	1.09049	300000
2019.08.22 19:28:30.020	1.0904	1200000	1.09051	505000
2019.08.22 19:28:30.114	1.0904	1700000	1.09051	300000
2019.08.22 19:28:30.271	1.09041	1000000	1.09051	300000
2019.08.22 19:28:31.795	1.09041	1000000	1.09054	2500000
2019.08.22 19:28:31.864	1.09041	1100000	1.09054	1500000
2019.08.22 19:28:32.111	1.09041	2000000	1.09054	1500000
2019.08.22 19:28:32.617	1.09041	2200000	1.09054	1800000
2019.08.22 19:28:32.783	1.09041	2200000	1.09054	1500000
2019.08.22 19:28:32.857	1.09041	2200000	1.09054	1800000
2019.08.22 19:28:33.216	1.09041	2200000	1.09054	1500000
2019.08.22 19:28:34.295	1.09041	2200000	1.09054	1800000
2019.08.22 19:28:34.841	1.09041	1200000	1.09054	500000
2019.08.22 19:28:34.940	1.09041	1200000	1.09054	800000
2019.08.22 19:28:34.997	1.09041	1000000	1.09054	800000
2019.08.22 19:28:35.943	1.09041	1000000	1.09054	500000
2019.08.22 19:28:36.015	1.09042	500000	1.09054	500000
2019.08.22 19:28:36.097	1.09042	1500000	1.09054	500000
2019.08.22 19:28:37.604	1.09042	500000	1.09054	500000
2019.08.22 19:28:37.696	1.09043	500000	1.09055	500000
2019.08.22 19:28:39.990	1.09042	1700000	1.09054	500000
2019.08.22 19:28:42.493	1.09043	600000	1.09055	505000
2019.08.22 19:28:42.635	1.09045	500000	1.09057	1805000
2019.08.22 19:28:42.720	1.09045	500000	1.09056	300000
2019.08.22 19:28:42.831	1.09044	500000	1.09056	800000
2019.08.22 19:28:44.370	1.09043	1500000	1.09055	800000
2019.08.22 19:28:44.666	1.09043	1500000	1.09055	500000
2019.08.22 19:28:48.215	1.09044	500000	1.09055	300000
2019.08.22 19:28:48.240	1.09044	500000	1.09056	800000
2019.08.22 19:28:52.030	1.09045	500000	1.09057	505000
2019.08.22 19:28:52.130	1.09044	500000	1.09056	800000
2019.08.22 19:28:52.204	1.09044	500000	1.09055	300000
2019.08.22 19:28:52.514	1.09044	500000	1.09056	800000
2019.08.22 19:28:55.499	1.09044	500000	1.09056	500000
2019.08.22 19:28:57.733	1.09045	500000	1.09057	500000
2019.08.22 19:28:57.811	1.09045	600000	1.09057	500000
2019.08.22 19:28:58.039	1.09046	100000	1.09057	500000
2019.08.22 19:28:59.008	1.09045	1600000	1.09057	500000
2019.08.22 19:28:59.180	1.09045	600000	1.09057	500000
2019.08.22 19:29:04.052	1.09045	1500000	1.09057	800000
2019.08.22 19:29:04.118	1.09046	1000000	1.09057	800000
2019.08.22 19:29:04.402	1.09046	1000000	1.09057	500000
2019.08.22 19:29:04.460	1.09045	600000	1.09057	500000
2019.08.22 19:29:04.897	1.09045	1600000	1.09057	500000
2019.08.22 19:29:08.663	1.09045	600000	1.09057	500000
2019.08.22 19:29:09.174	1.09045	500000	1.09056	300000
2019.08.22 19:29:09.312	1.09044	1600000	1.09056	800000
2019.08.22 19:29:09.419	1.09045	1000000	1.09056	800000
2019.08.22 19:29:10.057	1.09045	1500000	1.09057	505000
2019.08.22 19:29:10.176	1.09045	600000	1.09057	500000
2019.08.22 19:29:10.490	1.09045	1600000	1.09057	500000
2019.08.22 19:29:10.563	1.09045	1700000	1.09057	500000
2019.08.22 19:29:12.153	1.09046	100000	1.09057	800000
2019.08.22 19:29:12.234	1.09045	1500000	1.09057	500000
2019.08.22 19:29:13.903	1.09045	1700000	1.09057	500000
2019.08.22 19:29:14.728	1.09045	1500000	1.09057	500000
2019.08.22 19:29:15.318	1.09045	1500000	1.09057	800000
2019.08.22 19:29:16.298	1.09044	500000	1.09056	800000
2019.08.22 19:29:16.424	1.09043	2500000	1.09055	500000
2019.08.22 19:29:16.532	1.09044	500000	1.09056	500000
2019.08.22 19:29:31.178	1.09044	500000	1.09054	500000
2019.08.22 19:29:31.634	1.09045	500000	1.09055	500000
2019.08.22 19:29:32.071	1.09046	500000	1.09056	500000
2019.08.22 19:29:32.138	1.09046	1500000	1.09056	500000
2019.08.22 19:29:32.579	1.09046	2500000	1.09056	500000
2019.08.22 19:29:33.565	1.09047	500000	1.09057	800000
2019.08.22 19:29:34.186	1.09047	500000	1.09057	500000
2019.08.22 19:29:34.800	1.09046	1500000	1.09056	800000
2019.08.22 19:29:34.868	1.09046	500000	1.09055	300000
2019.08.22 19:29:34.947	1.09046	500000	1.09056	800000
2019.08.22 19:29:35.401	1.09046	500000	1.09056	500000
2019.08.22 19:29:35.887	1.09045	1500000	1.09055	500000
2019.08.22 19:29:36.988	1.09044	1500000	1.09054	500000
2019.08.22 19:29:38.059	1.09045	500000	1.09055	500000
2019.08.22 19:29:39.274	1.09044	1500000	1.09054	500000
2019.08.22 19:29:41.658	1.09045	1500000	1.09055	500000
2019.08.22 19:29:42.008	1.09045	500000	1.09055	1800000
2019.08.22 19:29:42.057	1.09045	500000	1.09055	1500000
2019.08.22 19:29:43.308	1.09045	1500000	1.09055	500000
2019.08.22 19:29:43.536	1.09045	1000000	1.09055	500000
2019.08.22 19:29:44.072	1.09046	500000	1.09056	1500000
2019.08.22 19:29:44.288	1.09046	600000	1.09056	1500000
2019.08.22 19:29:44.346	1.09046	500000	1.09056	1500000
2019.08.22 19:29:44.530	1.09046	1500000	1.09056	1500000
2019.08.22 19:29:45.653	1.09046	1500000	1.09056	500000
2019.08.22 19:29:46.398	1.09046	1800000	1.09056	500000
2019.08.22 19:29:46.858	1.09046	1500000	1.09056	500000
2019.08.22 19:29:48.136	1.09046	500000	1.09056	500000
2019.08.22 19:29:48.263	1.09046	600000	1.09056	500000
2019.08.22 19:29:48.373	1.09047	500000	1.09057	500000
2019.08.22 19:29:48.472	1.09047	500000	1.09057	800000
2019.08.22 19:29:51.156	1.09046	500000	1.09056	500000
2019.08.22 19:29:51.437	1.09046	1500000	1.09056	500000
2019.08.22 19:29:52.963	1.09043	1000000	1.09053	500000
2019.08.22 19:29:53.007	1.09043	500000	1.09053	500000
2019.08.22 19:29:53.163	1.09043	500000	1.09055	800000
2019.08.22 19:29:53.252	1.09043	500000	1.09055	1800000
2019.08.22 19:29:54.575	1.09043	500000	1.09055	1805000
2019.08.22 19:29:57.651	1.09043	1500000	1.09055	800000
2019.08.22 19:29:57.985	1.09043	600000	1.09055	500000
2019.08.22 19:29:58.636	1.09043	500000	1.09053	500000
2019.08.22 19:30:00.050	1.09044	500000	1.09054	500000
2019.08.22 19:30:00.280	1.09042	500000	1.09052	500000
2019.08.22 19:30:01.380	1.09042	1500000	1.09052	500000
2019.08.22 19:30:02.314	1.09043	1000000	1.09052	500000
2019.08.22 19:30:02.680	1.09042	1500000	1.09052	500000
2019.08.22 19:30:03.441	1.09042	1000000	1.09051	500000
2019.08.22 19:30:03.494	1.09041	1500000	1.09051	500000
2019.08.22 19:30:04.846	1.09042	500000	1.09052	500000
2019.08.22 19:30:12.111	1.09041	500000	1.09051	500000
2019.08.22 19:30:12.747	1.0904	500000	1.0905	500000
2019.08.22 19:30:13.196	1.09039	500000	1.09049	800000
2019.08.22 19:30:13.506	1.0904	1500000	1.0905	500000
2019.08.22 19:30:13.608	1.0904	500000	1.0905	500000
2019.08.22 19:30:14.031	1.09041	500000	1.09051	500000
2019.08.22 19:30:17.359	1.09042	500000	1.09052	500000
2019.08.22 19:30:18.230	1.09042	600000	1.09052	500000
2019.08.22 19:30:19.770	1.09043	500000	1.09053	500000
2019.08.22 19:30:19.811	1.09043	1500000	1.09053	500000
2019.08.22 19:30:20.176	1.09043	500000	1.09053	500000
2019.08.22 19:30:20.403	1.09042	1700000	1.09052	500000
2019.08.22 19:30:20.502	1.09042	500000	1.09052	500000
2019.08.22 19:30:21.277	1.09043	500000	1.09053	500000
2019.08.22 19:30:22.326	1.09042	1500000	1.09052	500000
2019.08.22 19:30:30.101	1.09043	500000	1.09053	500000
2019.08.22 19:30:39.024	1.09042	1700000	1.09052	500000
2019.08.22 19:30:39.048	1.09042	1500000	1.09052	500000
2019.08.22 19:30:39.644	1.09043	1000000	1.09052	500000
2019.08.22 19:30:41.553	1.09045	1000000	1.09052	500000
2019.08.22 19:30:41.671	1.09043	500000	1.09053	500000
2019.08.22 19:30:44.853	1.09043	1500000	1.09053	500000
2019.08.22 19:30:49.831	1.09044	500000	1.09055	500000
2019.08.22 19:30:50.176	1.09043	500000	1.09053	500000
2019.08.22 19:30:52.498	1.09042	1500000	1.09052	500000
2019.08.22 19:30:52.561	1.09042	500000	1.09052	500000
2019.08.22 19:30:53.143	1.09043	500000	1.09053	500000
2019.08.22 19:30:53.515	1.09042	500000	1.09052	500000
2019.08.22 19:30:55.887	1.09041	1700000	1.09053	500000
2019.08.22 19:30:56.276	1.09041	2000000	1.09053	500000
2019.08.22 19:30:56.417	1.09041	1700000	1.09053	500000
2019.08.22 19:30:56.479	1.09042	1000000	1.09053	500000
2019.08.22 19:30:59.696	1.09043	1000000	1.09053	500000
2019.08.22 19:30:59.809	1.09043	1000000	1.09054	500000
2019.08.22 19:30:59.868	1.09042	1700000	1.09054	500000
2019.08.22 19:31:00.763	1.09042	1500000	1.09053	300000
2019.08.22 19:31:01.111	1.09042	1700000	1.09053	300000
2019.08.22 19:31:01.222	1.09042	1500000	1.09053	300000
2019.08.22 19:31:01.323	1.09042	1500000	1.09054	805000
2019.08.22 19:31:01.470	1.09042	1000000	1.09053	500000
2019.08.22 19:31:01.586	1.09042	1000000	1.09053	800000
2019.08.22 19:31:01.887	1.09042	1000000	1.0905	300000
2019.08.22 19:31:02.385	1.09042	1000000	1.09053	800000
2019.08.22 19:31:03.428	1.09041	1000000	1.09052	500000
2019.08.22 19:31:08.906	1.09039	500000	1.09051	1500000
2019.08.22 19:31:08.977	1.09038	1000000	1.09049	500000
2019.08.22 19:31:09.087	1.09038	1500000	1.09049	300000
2019.08.22 19:31:09.171	1.09038	1500000	1.0905	800000
2019.08.22 19:31:09.555	1.09038	1900000	1.09052	1500000
2019.08.22 19:31:09.667	1.09039	1000000	1.09052	500000
2019.08.22 19:31:09.771	1.09039	1000000	1.09052	805000
2019.08.22 19:31:09.856	1.09039	1000000	1.09051	300000
2019.08.22 19:31:11.615	1.09039	1000000	1.09052	505000
2019.08.22 19:31:11.677	1.09039	1000000	1.09052	500000
2019.08.22 19:31:16.207	1.09039	1000000	1.09052	800000
2019.08.22 19:31:16.293	1.09038	1700000	1.09051	300000
2019.08.22 19:31:16.369	1.09038	2700000	1.09051	300000
2019.08.22 19:31:16.979	1.09038	2700000	1.09052	1805000
2019.08.22 19:31:17.069	1.09039	1000000	1.09052	1500000
2019.08.22 19:31:18.403	1.09039	1000000	1.09052	800000
2019.08.22 19:31:19.377	1.0904	500000	1.09052	500000
2019.08.22 19:31:24.406	1.09041	1200000	1.09052	500000
2019.08.22 19:31:25.001	1.09041	1700000	1.09053	500000
2019.08.22 19:31:27.062	1.09042	1000000	1.09053	500000
2019.08.22 19:31:27.560	1.09041	500000	1.09053	500000
2019.08.22 19:31:27.690	1.09041	500000	1.09053	800000
2019.08.22 19:31:28.156	1.09041	500000	1.09053	500000
2019.08.22 19:31:28.221	1.09041	1500000	1.09053	800000
2019.08.22 19:31:28.660	1.09041	1500000	1.09053	500000
2019.08.22 19:31:30.601	1.09041	1500000	1.09052	300000
2019.08.22 19:31:33.158	1.09041	1500000	1.09053	500000
2019.08.22 19:31:34.778	1.09041	1500000	1.09053	800000
2019.08.22 19:31:34.899	1.09041	1500000	1.09052	300000
2019.08.22 19:31:39.363	1.09041	1500000	1.09053	500000
2019.08.22 19:31:40.156	1.0904	1700000	1.09052	500000
2019.08.22 19:31:40.392	1.09039	2500000	1.0905	300000
2019.08.22 19:31:40.479	1.09036	1700000	1.09048	300000
2019.08.22 19:31:40.602	1.09036	1500000	1.09048	300000
2019.08.22 19:31:40.700	1.09035	1000000	1.09048	300000
2019.08.22 19:31:40.802	1.09035	100000	1.09048	1300000
2019.08.22 19:31:40.922	1.09037	100000	1.09047	300000
2019.08.22 19:31:41.023	1.09037	100000	1.09048	300000
2019.08.22 19:31:41.295	1.09037	100000	1.09049	1505000
2019.08.22 19:31:41.420	1.09037	100000	1.09049	505000
2019.08.22 19:31:41.800	1.09038	1000000	1.09049	505000
2019.08.22 19:31:41.923	1.09037	1500000	1.09049	500000
2019.08.22 19:31:42.006	1.09038	1500000	1.0905	500000
2019.08.22 19:31:43.889	1.09037	500000	1.09048	300000
2019.08.22 19:31:44.112	1.09036	1700000	1.09048	500000
2019.08.22 19:31:44.172	1.09038	1000000	1.09049	505000
2019.08.22 19:31:44.227	1.09038	1000000	1.09049	500000
2019.08.22 19:31:44.536	1.09039	1000000	1.0905	500000
2019.08.22 19:31:44.973	1.09038	1700000	1.0905	800000
2019.08.22 19:31:47.595	1.09038	1700000	1.0905	500000
2019.08.22 19:31:47.812	1.09037	500000	1.09049	800000
2019.08.22 19:31:48.009	1.09037	1700000	1.09049	800000
2019.08.22 19:31:48.140	1.09037	1700000	1.09049	500000
2019.08.22 19:31:48.242	1.09038	500000	1.0905	500000
2019.08.22 19:31:48.318	1.09038	1500000	1.0905	500000
2019.08.22 19:31:51.425	1.09038	1700000	1.0905	500000
2019.08.22 19:31:55.132	1.09038	1600000	1.0905	500000
2019.08.22 19:31:59.771	1.09037	600000	1.09048	300000
2019.08.22 19:32:01.383	1.09036	1500000	1.09048	800000
2019.08.22 19:32:01.589	1.09037	500000	1.09048	300000
2019.08.22 19:32:02.138	1.09036	1500000	1.09048	800000
2019.08.22 19:32:09.622	1.09035	500000	1.09047	800000
2019.08.22 19:32:09.731	1.09034	1700000	1.09046	800000
2019.08.22 19:32:09.807	1.09034	1500000	1.09046	500000
2019.08.22 19:32:09.867	1.09034	2500000	1.09046	500000
2019.08.22 19:32:10.768	1.09034	1500000	1.09046	500000
2019.08.22 19:32:15.863	1.09034	1500000	1.09046	800000
2019.08.22 19:32:15.964	1.09033	2000000	1.09045	800000
2019.08.22 19:32:16.003	1.09033	1700000	1.09045	800000
2019.08.22 19:32:22.076	1.09034	500000	1.09046	500000
2019.08.22 19:32:22.151	1.09036	1000000	1.09046	500000
2019.08.22 19:32:22.282	1.09035	1000000	1.09046	500000
2019.08.22 19:32:23.179	1.09035	1500000	1.09047	800000
2019.08.22 19:32:26.333	1.09036	1000000	1.09047	800000
2019.08.22 19:32:26.456	1.09036	1000000	1.09047	500000
2019.08.22 19:32:27.232	1.09035	2700000	1.09047	800000
2019.08.22 19:32:27.344	1.09035	1600000	1.09047	800000
2019.08.22 19:32:28.222	1.09034	500000	1.09045	300000
2019.08.22 19:32:29.262	1.09033	1000000	1.09044	500000
2019.08.22 19:32:32.241	1.09033	1500000	1.09045	800000
2019.08.22 19:32:32.376	1.09033	500000	1.09045	800000
2019.08.22 19:32:32.893	1.09033	1000000	1.09044	500000
2019.08.22 19:32:36.947	1.09033	1500000	1.09045	800000
2019.08.22 19:32:36.987	1.09033	500000	1.09045	800000
2019.08.22 19:32:41.457	1.09033	500000	1.09044	300000
2019.08.22 19:32:41.536	1.09031	1500000	1.09044	800000
2019.08.22 19:32:41.579	1.09031	1500000	1.09044	805000
2019.08.22 19:32:41.793	1.09031	1500000	1.09044	800000
2019.08.22 19:32:45.827	1.09031	1000000	1.09043	800000
2019.08.22 19:32:45.901	1.0903	1500000	1.09043	800000
2019.08.22 19:32:48.933	1.09031	1000000	1.09043	500000
2019.08.22 19:32:53.055	1.0903	1700000	1.09043	500000
2019.08.22 19:32:57.363	1.0903	1700000	1.09043	800000
2019.08.22 19:32:57.440	1.09031	1000000	1.09043	800000
2019.08.22 19:32:57.588	1.0903	1700000	1.09043	800000
2019.08.22 19:32:58.570	1.0903	1700000	1.09043	500000
2019.08.22 19:32:58.766	1.09031	1000000	1.09043	500000
2019.08.22 19:32:59.109	1.0903	1700000	1.09043	800000
2019.08.22 19:32:59.877	1.09031	1000000	1.09043	800000
2019.08.22 19:33:03.168	1.09031	1000000	1.09043	500000
2019.08.22 19:33:32.531	1.09032	1000000	1.09043	500000
2019.08.22 19:33:33.762	1.09033	100000	1.09044	500000
2019.08.22 19:33:36.311	1.09033	500000	1.09045	500000
2019.08.22 19:33:36.398	1.09035	1000000	1.09045	500000
2019.08.22 19:33:37.385	1.09035	1000000	1.09046	500000
2019.08.22 19:33:42.529	1.09032	1700000	1.09044	300000
2019.08.22 19:33:42.558	1.09032	1500000	1.09044	300000
2019.08.22 19:33:43.183	1.09032	1000000	1.09044	800000
2019.08.22 19:33:45.888	1.09032	1500000	1.09045	800000
2019.08.22 19:33:46.002	1.09033	1000000	1.09044	300000
2019.08.22 19:33:51.501	1.09033	1000000	1.09045	500000
2019.08.22 19:33:51.612	1.09033	1200000	1.09045	500000
2019.08.22 19:33:51.901	1.09033	1000000	1.09045	500000
2019.08.22 19:33:52.267	1.09033	1200000	1.09045	500000
2019.08.22 19:33:52.561	1.09033	1000000	1.09045	500000
2019.08.22 19:33:53.360	1.09032	500000	1.09044	1300000
2019.08.22 19:33:53.469	1.09032	500000	1.09044	305000
2019.08.22 19:33:53.712	1.09031	500000	1.09043	300000
2019.08.22 19:33:55.289	1.0903	1700000	1.09043	800000
2019.08.22 19:33:59.097	1.09029	1600000	1.09042	800000
2019.08.22 19:33:59.178	1.09029	1500000	1.09042	800000
2019.08.22 19:33:59.327	1.09029	1500000	1.09042	505000
2019.08.22 19:33:59.372	1.09029	500000	1.09042	505000
2019.08.22 19:33:59.495	1.09029	1500000	1.09042	505000
2019.08.22 19:34:05.819	1.09029	1500000	1.09042	805000
2019.08.22 19:34:05.897	1.09029	500000	1.09042	500000
2019.08.22 19:34:05.961	1.09029	1500000	1.09042	500000
2019.08.22 19:34:06.070	1.09029	1500000	1.09042	505000
2019.08.22 19:34:06.381	1.09029	1500000	1.09042	500000
2019.08.22 19:34:10.839	1.0903	1800000	1.09043	2500000
2019.08.22 19:34:10.894	1.0903	1800000	1.09043	1500000
2019.08.22 19:34:11.001	1.0903	1700000	1.09043	1500000
2019.08.22 19:34:11.285	1.09031	1000000	1.09043	500000
2019.08.22 19:34:11.383	1.09031	1200000	1.09043	500000
2019.08.22 19:34:11.480	1.09032	1000000	1.09043	500000
2019.08.22 19:34:11.811	1.09032	1000000	1.09044	500000
2019.08.22 19:34:14.003	1.09031	1700000	1.09044	500000
2019.08.22 19:34:14.322	1.09032	500000	1.09043	500000
2019.08.22 19:34:14.833	1.09032	500000	1.09043	800000
2019.08.22 19:34:14.982	1.09032	500000	1.09043	500000
2019.08.22 19:34:15.383	1.09031	500000	1.09041	500000
2019.08.22 19:34:23.603	1.09031	500000	1.09041	800000
2019.08.22 19:34:23.704	1.09028	1600000	1.09042	1800000
2019.08.22 19:34:23.849	1.09028	1700000	1.09042	1805000
2019.08.22 19:34:23.899	1.09028	1700000	1.09041	5000
2019.08.22 19:34:24.005	1.09028	1700000	1.09042	1805000
2019.08.22 19:34:24.604	1.09028	1700000	1.09042	1800000
2019.08.22 19:34:24.700	1.09028	1700000	1.09042	1805000
2019.08.22 19:34:24.805	1.09028	1700000	1.09042	1800000
2019.08.22 19:34:24.903	1.09028	1700000	1.09042	1805000
2019.08.22 19:34:25.212	1.09028	1700000	1.09042	1800000
2019.08.22 19:34:25.508	1.09028	1700000	1.09042	1805000
2019.08.22 19:34:25.707	1.09028	1700000	1.09042	1800000
2019.08.22 19:34:25.800	1.09028	1700000	1.09042	1805000
2019.08.22 19:34:26.112	1.09028	1700000	1.09042	1800000
2019.08.22 19:34:26.208	1.09028	1700000	1.09042	1805000
2019.08.22 19:34:27.207	1.09028	1700000	1.09042	1800000
2019.08.22 19:34:27.410	1.09028	1700000	1.09042	1805000
2019.08.22 19:34:27.904	1.09028	1700000	1.0904	500000
2019.08.22 19:34:36.314	1.09026	1700000	1.09039	305000
2019.08.22 19:34:36.409	1.09026	1500000	1.09038	305000
2019.08.22 19:34:36.612	1.09026	1500000	1.09038	300000
2019.08.22 19:34:36.718	1.09026	1500000	1.09038	305000
2019.08.22 19:34:36.811	1.09026	1500000	1.09038	300000
2019.08.22 19:34:36.918	1.09026	1500000	1.09038	305000
2019.08.22 19:34:37.095	1.09026	1500000	1.09039	5000
2019.08.22 19:34:37.214	1.09026	1700000	1.0904	1800000
2019.08.22 19:34:37.327	1.09026	1700000	1.0904	1805000
2019.08.22 19:34:37.420	1.09026	1700000	1.0904	1800000
2019.08.22 19:34:37.612	1.09026	1700000	1.0904	1805000
2019.08.22 19:34:37.710	1.09026	1700000	1.0904	1800000
2019.08.22 19:34:37.816	1.09026	1700000	1.0904	1805000
2019.08.22 19:34:37.919	1.09026	1700000	1.0904	1800000
2019.08.22 19:34:38.020	1.09026	1700000	1.0904	1805000
2019.08.22 19:34:38.120	1.09026	1700000	1.0904	1800000
2019.08.22 19:34:39.936	1.09025	2700000	1.09037	300000
2019.08.22 19:34:40.123	1.09025	1700000	1.09039	800000
2019.08.22 19:34:40.241	1.09026	1500000	1.0904	1500000
2019.08.22 19:34:40.311	1.09027	1000000	1.0904	1500000
2019.08.22 19:34:45.118	1.09027	1500000	1.0904	1000000
2019.08.22 19:34:55.442	1.09027	1000000	1.0904	1000000
2019.08.22 19:34:57.444	1.09027	1000000	1.09037	300000
2019.08.22 19:34:57.535	1.09025	1200000	1.09036	300000
2019.08.22 19:34:57.634	1.09025	1000000	1.09037	500000
2019.08.22 19:34:57.690	1.09025	1000000	1.09038	800000
2019.08.22 19:34:57.936	1.09025	1000000	1.09038	805000
2019.08.22 19:34:58.036	1.09025	1000000	1.09038	800000
2019.08.22 19:34:58.133	1.09025	1000000	1.09038	805000
2019.08.22 19:34:58.237	1.09025	1000000	1.09038	800000
2019.08.22 19:34:58.343	1.09025	1000000	1.09038	805000
2019.08.22 19:34:58.444	1.09025	1000000	1.09038	800000
2019.08.22 19:34:58.635	1.09025	1000000	1.09037	300000
2019.08.22 19:34:58.850	1.09025	1000000	1.09038	1805000
2019.08.22 19:34:58.941	1.09024	500000	1.09037	1305000
2019.08.22 19:34:59.058	1.09024	500000	1.09037	1005000
2019.08.22 19:34:59.172	1.09023	1100000	1.09037	805000
2019.08.22 19:34:59.791	1.09023	1100000	1.09037	505000
2019.08.22 19:34:59.942	1.09023	1100000	1.09037	1500000
2019.08.22 19:35:00.037	1.09023	2100000	1.09037	500000
2019.08.22 19:35:00.952	1.09023	2100000	1.09037	800000
2019.08.22 19:35:03.446	1.09023	2100000	1.09037	805000
2019.08.22 19:35:03.642	1.09023	2100000	1.09037	505000
2019.08.22 19:35:03.731	1.09023	2100000	1.09036	300000
2019.08.22 19:35:03.843	1.09023	2100000	1.09037	805000
2019.08.22 19:35:03.959	1.09025	1000000	1.09037	800000
2019.08.22 19:35:04.250	1.09024	1500000	1.09037	800000
2019.08.22 19:35:05.344	1.09024	1500000	1.09037	805000
2019.08.22 19:35:05.450	1.09024	1500000	1.09037	800000
2019.08.22 19:35:08.250	1.09024	1500000	1.09037	805000
2019.08.22 19:35:09.093	1.09024	1500000	1.09037	505000
2019.08.22 19:35:09.145	1.09024	1700000	1.09037	500000
2019.08.22 19:35:09.252	1.09024	1500000	1.09037	500000
2019.08.22 19:35:09.441	1.09025	1000000	1.09037	500000
2019.08.22 19:35:09.530	1.09026	1000000	1.09037	800000
2019.08.22 19:35:09.659	1.09025	100000	1.09037	800000
2019.08.22 19:35:09.949	1.09025	1100000	1.09037	800000
2019.08.22 19:35:10.048	1.09025	1200000	1.09037	800000
2019.08.22 19:35:10.531	1.09025	1000000	1.09037	800000
2019.08.22 19:35:10.632	1.09024	1600000	1.09037	800000
2019.08.22 19:35:10.739	1.09024	1600000	1.09037	505000
2019.08.22 19:35:12.778	1.09024	1600000	1.09037	500000
2019.08.22 19:35:13.450	1.09024	1600000	1.09037	505000
2019.08.22 19:35:14.246	1.09027	1000000	1.09037	5000
2019.08.22 19:35:14.307	1.09027	1000000	1.09038	800000
2019.08.22 19:35:14.424	1.09027	1000000	1.09038	500000
2019.08.22 19:35:16.867	1.09027	1200000	1.09039	500000
2019.08.22 19:35:17.179	1.09026	1500000	1.09037	300000
2019.08.22 19:35:17.264	1.09026	1000000	1.09037	300000
2019.08.22 19:35:17.314	1.09025	1700000	1.09037	300000
2019.08.22 19:35:21.412	1.09025	1700000	1.09038	805000
2019.08.22 19:35:21.476	1.09025	1700000	1.09038	800000
2019.08.22 19:35:21.590	1.09025	1700000	1.09038	805000
2019.08.22 19:35:21.764	1.09025	1700000	1.09038	800000
2019.08.22 19:35:21.863	1.09025	1700000	1.09038	805000
2019.08.22 19:35:21.970	1.09025	1700000	1.09038	800000
2019.08.22 19:35:22.072	1.09025	1700000	1.09038	805000
2019.08.22 19:35:22.185	1.09025	1700000	1.09037	300000
2019.08.22 19:35:22.392	1.09025	1500000	1.09038	800000
2019.08.22 19:35:22.848	1.09025	1700000	1.09038	800000
2019.08.22 19:35:24.581	1.09025	1700000	1.09038	805000
2019.08.22 19:35:24.675	1.09025	1700000	1.09038	800000
2019.08.22 19:35:24.778	1.09025	1700000	1.09038	805000
2019.08.22 19:35:24.886	1.09025	1700000	1.09038	800000
2019.08.22 19:35:24.979	1.09025	1700000	1.09038	805000
2019.08.22 19:35:25.071	1.09025	1700000	1.09038	800000
2019.08.22 19:35:25.188	1.09025	1700000	1.09038	805000
2019.08.22 19:35:25.372	1.09025	1700000	1.09038	800000
2019.08.22 19:35:25.475	1.09025	1700000	1.09038	805000
2019.08.22 19:35:25.575	1.09025	1700000	1.09038	800000
2019.08.22 19:35:25.667	1.09025	1700000	1.09038	805000
2019.08.22 19:35:25.773	1.09026	1000000	1.09038	800000
2019.08.22 19:35:25.875	1.09026	1000000	1.09038	805000
2019.08.22 19:35:25.978	1.09026	1000000	1.09038	800000
2019.08.22 19:35:26.078	1.09026	1000000	1.09038	805000
2019.08.22 19:35:26.465	1.09026	1000000	1.09038	800000
2019.08.22 19:35:26.570	1.09026	1000000	1.09038	805000
2019.08.22 19:35:26.689	1.09026	1000000	1.09038	800000
2019.08.22 19:35:26.777	1.09026	1000000	1.09038	805000
2019.08.22 19:35:27.007	1.09026	1000000	1.09038	505000
2019.08.22 19:35:27.069	1.09026	1000000	1.09038	500000
2019.08.22 19:35:33.791	1.09027	500000	1.09039	505000
2019.08.22 19:35:33.901	1.09027	1500000	1.09039	500000
2019.08.22 19:35:34.022	1.09028	500000	1.09041	1505000
2019.08.22 19:35:34.085	1.09028	1600000	1.09041	1500000
2019.08.22 19:35:34.577	1.09027	600000	1.09037	300000
2019.08.22 19:35:34.614	1.09027	600000	1.09038	300000
2019.08.22 19:35:36.536	1.09028	1000000	1.0904	500000
2019.08.22 19:35:36.647	1.09027	1700000	1.0904	500000
2019.08.22 19:35:36.752	1.09027	1600000	1.0904	500000
2019.08.22 19:35:37.199	1.09026	500000	1.09038	300000
2019.08.22 19:35:37.284	1.09026	1500000	1.09037	300000
2019.08.22 19:35:37.527	1.09026	1500000	1.09038	305000
2019.08.22 19:35:38.145	1.09026	1000000	1.09038	805000
2019.08.22 19:35:38.689	1.09026	1000000	1.09038	800000
2019.08.22 19:35:38.790	1.09026	1000000	1.09038	805000
2019.08.22 19:35:38.881	1.09026	1000000	1.09038	800000
2019.08.22 19:35:38.994	1.09026	1000000	1.09038	805000
2019.08.22 19:35:39.098	1.09026	1000000	1.09038	500000
2019.08.22 19:35:41.343	1.09026	1200000	1.09038	500000
2019.08.22 19:35:44.061	1.09026	2200000	1.09038	500000
2019.08.22 19:35:44.980	1.09026	1200000	1.09038	500000
2019.08.22 19:35:47.807	1.09028	1000000	1.09039	500000
2019.08.22 19:35:47.926	1.09028	1000000	1.09041	500000
2019.08.22 19:35:48.761	1.09028	1000000	1.09041	800000
2019.08.22 19:35:48.995	1.09028	1000000	1.09041	500000
2019.08.22 19:35:49.094	1.09028	1000000	1.09041	800000
2019.08.22 19:35:50.594	1.09028	1000000	1.09041	805000
2019.08.22 19:35:50.727	1.09027	1700000	1.09041	505000
2019.08.22 19:35:50.801	1.09027	1700000	1.09041	500000
2019.08.22 19:35:51.096	1.09027	1700000	1.09041	505000
2019.08.22 19:35:51.195	1.09027	1700000	1.09041	500000
2019.08.22 19:35:51.301	1.09027	1700000	1.09041	505000
2019.08.22 19:35:51.393	1.09027	1700000	1.09041	500000
2019.08.22 19:35:52.001	1.09027	1700000	1.09041	505000
2019.08.22 19:35:52.095	1.09027	1700000	1.09041	500000
2019.08.22 19:35:53.097	1.09027	1700000	1.09041	505000
2019.08.22 19:35:53.195	1.09027	1700000	1.09041	500000
2019.08.22 19:35:54.199	1.09027	1700000	1.09041	505000
2019.08.22 19:35:54.296	1.09027	1700000	1.09041	500000
2019.08.22 19:35:54.395	1.09027	1700000	1.09041	505000
2019.08.22 19:35:54.906	1.09027	1700000	1.09041	500000
2019.08.22 19:35:55.798	1.09027	1700000	1.09038	300000
2019.08.22 19:35:55.898	1.09027	500000	1.09038	300000
2019.08.22 19:35:56.000	1.09027	500000	1.09038	305000
2019.08.22 19:35:57.067	1.09026	1000000	1.09038	805000
2019.08.22 19:35:57.200	1.09026	1000000	1.09038	800000
2019.08.22 19:35:57.512	1.09026	1000000	1.09038	805000
2019.08.22 19:35:58.103	1.09026	1000000	1.09038	800000
2019.08.22 19:35:58.405	1.09026	1000000	1.09038	805000
2019.08.22 19:35:59.135	1.09027	1000000	1.09038	505000
2019.08.22 19:35:59.295	1.09025	1700000	1.09038	800000
2019.08.22 19:35:59.374	1.09026	1000000	1.09038	805000
2019.08.22 19:35:59.412	1.09026	1000000	1.09038	800000
2019.08.22 19:35:59.809	1.09026	1000000	1.09038	805000
2019.08.22 19:36:00.210	1.09025	1700000	1.09038	805000
2019.08.22 19:36:00.345	1.09025	1700000	1.09038	505000
2019.08.22 19:36:00.404	1.09025	1700000	1.09038	500000
2019.08.22 19:36:00.725	1.09025	1700000	1.09038	800000
2019.08.22 19:36:00.805	1.09025	1700000	1.09038	805000
2019.08.22 19:36:01.108	1.09025	1700000	1.09038	800000
2019.08.22 19:36:01.709	1.09025	1700000	1.09038	805000
2019.08.22 19:36:02.718	1.09025	1700000	1.09038	800000
2019.08.22 19:36:03.420	1.09025	1700000	1.09038	805000
2019.08.22 19:36:03.816	1.09025	1700000	1.09038	800000
2019.08.22 19:36:04.810	1.09025	1700000	1.09038	805000
2019.08.22 19:36:05.713	1.09025	1700000	1.09038	800000
2019.08.22 19:36:05.974	1.09024	1500000	1.09037	800000
2019.08.22 19:36:06.012	1.09025	1000000	1.09037	800000
2019.08.22 19:36:06.310	1.09024	1700000	1.09037	800000
2019.08.22 19:36:06.644	1.09025	500000	1.09037	300000
2019.08.22 19:36:07.457	1.09025	500000	1.09038	805000
2019.08.22 19:36:07.509	1.09025	500000	1.09038	800000
2019.08.22 19:36:07.609	1.09025	500000	1.09038	805000
2019.08.22 19:36:07.922	1.09025	500000	1.09038	800000
2019.08.22 19:36:08.020	1.09025	1500000	1.09038	805000
2019.08.22 19:36:08.115	1.09025	1500000	1.09038	800000
2019.08.22 19:36:08.211	1.09025	1500000	1.09038	805000
2019.08.22 19:36:08.417	1.09025	1500000	1.09038	800000
2019.08.22 19:36:08.534	1.09025	1500000	1.09038	805000
2019.08.22 19:36:08.618	1.09025	1500000	1.09038	800000
2019.08.22 19:36:08.718	1.09025	1500000	1.09038	805000
2019.08.22 19:36:08.824	1.09025	500000	1.09038	800000
2019.08.22 19:36:08.926	1.09025	500000	1.09038	805000
2019.08.22 19:36:09.217	1.09025	500000	1.09038	800000
2019.08.22 19:36:09.325	1.09025	1500000	1.09038	805000
2019.08.22 19:36:09.510	1.09025	1500000	1.09038	800000
2019.08.22 19:36:09.613	1.09025	1500000	1.09038	805000
2019.08.22 19:36:09.715	1.09025	1500000	1.09038	800000
2019.08.22 19:36:09.870	1.09025	1500000	1.09038	805000
2019.08.22 19:36:09.914	1.09025	1500000	1.09038	800000
2019.08.22 19:36:10.218	1.09025	1500000	1.09038	805000
2019.08.22 19:36:10.323	1.09025	1500000	1.09038	800000
2019.08.22 19:36:10.512	1.09025	1500000	1.09038	805000
2019.08.22 19:36:10.616	1.09025	1500000	1.09038	800000
2019.08.22 19:36:10.714	1.09025	1500000	1.09038	805000
2019.08.22 19:36:10.833	1.09025	1500000	1.09038	800000
2019.08.22 19:36:10.918	1.09025	1500000	1.09038	805000
2019.08.22 19:36:11.025	1.09025	1500000	1.09038	800000
2019.08.22 19:36:11.121	1.09025	1500000	1.09038	805000
2019.08.22 19:36:11.219	1.09025	1500000	1.09038	800000
2019.08.22 19:36:11.622	1.09025	1500000	1.09038	805000
2019.08.22 19:36:11.718	1.09025	1000000	1.09036	300000
2019.08.22 19:36:11.834	1.09024	1700000	1.09035	300000
2019.08.22 19:36:11.964	1.09024	1700000	1.09037	800000
2019.08.22 19:36:12.221	1.09024	1700000	1.09037	805000
2019.08.22 19:36:13.152	1.09024	1700000	1.09036	5000
2019.08.22 19:36:13.215	1.09024	1700000	1.09037	800000
2019.08.22 19:36:14.597	1.09027	1000000	1.09038	800000
2019.08.22 19:36:14.651	1.09025	1500000	1.09037	300000
2019.08.22 19:36:15.042	1.09025	1700000	1.09038	805000
2019.08.22 19:36:15.126	1.09026	1000000	1.09038	800000
2019.08.22 19:36:15.230	1.09026	1000000	1.09038	805000
2019.08.22 19:36:15.327	1.09026	1000000	1.09038	800000
2019.08.22 19:36:15.634	1.09026	1000000	1.09038	805000
2019.08.22 19:36:15.721	1.09026	1000000	1.09038	800000
2019.08.22 19:36:15.897	1.09025	1700000	1.09037	300000
2019.08.22 19:36:15.921	1.09025	500000	1.09037	300000
2019.08.22 19:36:17.006	1.09026	2000000	1.09037	300000
2019.08.22 19:36:17.109	1.09024	1700000	1.09034	300000
2019.08.22 19:36:17.135	1.09023	1000000	1.09034	300000
2019.08.22 19:36:17.323	1.09023	1200000	1.09036	805000
2019.08.22 19:36:24.700	1.09023	1000000	1.09036	805000
2019.08.22 19:36:31.852	1.09023	1000000	1.09036	505000
2019.08.22 19:36:31.962	1.09023	1000000	1.09036	805000
2019.08.22 19:36:32.017	1.09024	1000000	1.09037	505000
2019.08.22 19:36:32.147	1.09022	2000000	1.09036	500000
2019.08.22 19:36:32.297	1.09022	2000000	1.09035	300000
2019.08.22 19:36:32.350	1.09023	1000000	1.09035	300000
2019.08.22 19:36:36.057	1.09023	1000000	1.09036	505000
2019.08.22 19:36:36.166	1.09023	1000000	1.09036	500000
2019.08.22 19:36:36.345	1.09023	1000000	1.09035	800000
2019.08.22 19:36:39.402	1.09024	300000	1.09036	505000
2019.08.22 19:36:39.449	1.09024	1300000	1.09036	500000
2019.08.22 19:36:39.710	1.09024	1000000	1.09036	500000
2019.08.22 19:36:40.032	1.09024	1500000	1.09036	500000
2019.08.22 19:36:40.170	1.09025	1000000	1.09036	800000
2019.08.22 19:36:40.286	1.09025	1000000	1.09035	300000
2019.08.22 19:36:42.853	1.09025	1000000	1.09036	800000
2019.08.22 19:36:43.059	1.09025	1000000	1.09036	805000
2019.08.22 19:36:43.455	1.09025	1000000	1.09036	800000
2019.08.22 19:36:44.001	1.09023	1000000	1.09035	300000
2019.08.22 19:36:44.057	1.09023	1200000	1.09035	305000
2019.08.22 19:36:44.185	1.09023	1000000	1.09035	305000
2019.08.22 19:36:48.888	1.09023	1000000	1.09035	300000
2019.08.22 19:36:49.012	1.09023	1000000	1.09035	500000
2019.08.22 19:36:49.070	1.09023	1000000	1.09034	300000
2019.08.22 19:36:50.758	1.09023	1000000	1.09035	805000
2019.08.22 19:36:50.876	1.09023	1000000	1.09034	300000
2019.08.22 19:36:51.097	1.09023	1000000	1.09035	1805000
2019.08.22 19:36:51.269	1.09023	1000000	1.09035	1800000
2019.08.22 19:36:51.473	1.09023	1000000	1.09035	1805000
2019.08.22 19:36:51.563	1.09023	1000000	1.09035	1800000
2019.08.22 19:36:51.672	1.09023	1000000	1.09035	1805000
2019.08.22 19:36:51.971	1.09023	1000000	1.09035	1800000
2019.08.22 19:36:52.068	1.09023	1000000	1.09035	1805000
2019.08.22 19:36:52.167	1.09023	1000000	1.09035	1800000
2019.08.22 19:36:52.267	1.09023	1000000	1.09035	1805000
2019.08.22 19:36:52.377	1.09023	1000000	1.09035	1800000
2019.08.22 19:36:52.566	1.09023	1000000	1.09035	1805000
2019.08.22 19:36:52.671	1.09023	1000000	1.09035	1800000
2019.08.22 19:36:52.771	1.09023	1000000	1.09035	1805000
2019.08.22 19:36:52.873	1.09023	1000000	1.09035	1800000
2019.08.22 19:36:53.173	1.09023	1000000	1.09035	1805000
2019.08.22 19:36:53.569	1.09023	1000000	1.09035	1800000
2019.08.22 19:36:53.665	1.09023	1000000	1.09035	1805000
2019.08.22 19:36:53.764	1.09023	1000000	1.09035	1800000
2019.08.22 19:36:53.866	1.09023	1000000	1.09035	1805000
2019.08.22 19:36:53.973	1.09023	1000000	1.09035	1800000
2019.08.22 19:36:54.081	1.09023	1000000	1.09035	1805000
2019.08.22 19:36:54.368	1.09023	1000000	1.09035	1800000
2019.08.22 19:36:54.472	1.09023	1000000	1.09035	1805000
2019.08.22 19:36:54.665	1.09023	1000000	1.09035	1800000
2019.08.22 19:36:54.770	1.09023	1000000	1.09035	1805000
2019.08.22 19:36:54.873	1.09023	1000000	1.09035	1800000
2019.08.22 19:36:54.974	1.09023	1000000	1.09035	1805000
2019.08.22 19:36:55.080	1.09023	1000000	1.09035	1800000
2019.08.22 19:36:55.168	1.09023	1000000	1.09035	1805000
2019.08.22 19:36:55.267	1.09023	1000000	1.09035	1800000
2019.08.22 19:36:55.373	1.09023	1000000	1.09035	1805000
2019.08.22 19:36:55.775	1.09023	1000000	1.09035	1800000
2019.08.22 19:36:55.872	1.09023	1000000	1.09035	1805000
2019.08.22 19:36:55.973	1.09023	1000000	1.09035	1800000
2019.08.22 19:36:56.077	1.09023	1000000	1.09035	1805000
2019.08.22 19:36:56.176	1.09023	1000000	1.09035	1800000
2019.08.22 19:36:56.276	1.09023	1000000	1.09035	1805000
2019.08.22 19:36:56.376	1.09023	1000000	1.09035	1800000
2019.08.22 19:36:56.967	1.09023	1000000	1.09035	1805000
2019.08.22 19:36:57.075	1.09023	1000000	1.09035	1800000
2019.08.22 19:36:57.178	1.09023	1000000	1.09035	1805000
2019.08.22 19:36:57.278	1.09023	1000000	1.09035	1800000
2019.08.22 19:36:57.377	1.09023	1000000	1.09035	1805000
2019.08.22 19:36:57.479	1.09023	1000000	1.09035	1800000
2019.08.22 19:36:57.574	1.09023	1000000	1.09035	1805000
2019.08.22 19:36:57.691	1.09023	1000000	1.09035	1800000
2019.08.22 19:36:57.783	1.09023	1000000	1.09035	1805000
2019.08.22 19:36:58.804	1.09023	1000000	1.09034	500000
2019.08.22 19:37:00.278	1.09023	1000000	1.09034	300000
2019.08.22 19:37:00.392	1.09022	1000000	1.09034	305000
2019.08.22 19:37:01.268	1.09023	500000	1.09034	5000
2019.08.22 19:37:01.352	1.09025	1000000	1.09035	500000
2019.08.22 19:37:01.499	1.09025	1000000	1.09036	500000
2019.08.22 19:37:03.432	1.09025	1500000	1.09037	805000
2019.08.22 19:37:06.580	1.09025	1500000	1.09037	505000
2019.08.22 19:37:09.313	1.09025	1500000	1.09037	805000
2019.08.22 19:37:09.383	1.09025	1500000	1.09037	800000
2019.08.22 19:37:09.537	1.09025	1200000	1.09037	800000
2019.08.22 19:37:11.095	1.09025	1700000	1.09037	800000
2019.08.22 19:37:14.808	1.09025	1500000	1.09036	300000
2019.08.22 19:37:14.845	1.09025	1500000	1.09037	805000
2019.08.22 19:37:20.039	1.09025	500000	1.09037	805000
2019.08.22 19:37:20.160	1.09025	500000	1.09037	1805000
2019.08.22 19:37:23.353	1.09024	1200000	1.09037	1805000
2019.08.22 19:37:23.446	1.09024	1200000	1.09037	1505000
2019.08.22 19:37:23.614	1.09024	1200000	1.09037	1500000
2019.08.22 19:37:25.129	1.09025	1000000	1.09037	1500000
2019.08.22 19:37:25.650	1.09025	1500000	1.09037	500000
2019.08.22 19:37:26.810	1.09025	1000000	1.09036	500000
2019.08.22 19:37:27.024	1.09024	1700000	1.09036	500000
2019.08.22 19:37:28.111	1.09022	1700000	1.09035	300000
2019.08.22 19:37:28.769	1.09022	2000000	1.09035	300000
2019.08.22 19:37:28.878	1.09024	1700000	1.09036	500000
2019.08.22 19:37:31.109	1.09025	500000	1.09037	500000
2019.08.22 19:37:33.918	1.09025	500000	1.09037	1500000
2019.08.22 19:37:38.277	1.09024	1700000	1.09036	500000
2019.08.22 19:37:38.381	1.09024	500000	1.09035	300000
2019.08.22 19:37:39.679	1.09022	1700000	1.09035	1800000
2019.08.22 19:37:39.829	1.09022	1700000	1.09035	1805000
2019.08.22 19:37:45.027	1.09022	1700000	1.09035	1800000
2019.08.22 19:37:45.126	1.09022	1700000	1.09035	1805000
2019.08.22 19:37:49.942	1.09022	1700000	1.09035	1800000
2019.08.22 19:37:51.334	1.09022	1700000	1.09035	1500000
2019.08.22 19:37:53.271	1.09023	500000	1.09036	1800000
2019.08.22 19:37:53.342	1.09024	1000000	1.09036	800000
2019.08.22 19:37:53.430	1.09023	1700000	1.09036	500000
2019.08.22 19:37:53.532	1.09024	1000000	1.09036	500000
2019.08.22 19:37:53.608	1.09023	1700000	1.09036	500000
2019.08.22 19:37:54.139	1.09023	1700000	1.09036	1800000
2019.08.22 19:37:54.246	1.09023	1600000	1.09036	1505000
2019.08.22 19:37:54.342	1.09023	1600000	1.09036	1500000
2019.08.22 19:37:54.856	1.09023	1600000	1.09036	1505000
2019.08.22 19:37:55.881	1.09023	600000	1.09036	1805000
2019.08.22 19:37:56.108	1.09023	100000	1.09035	800000
2019.08.22 19:37:56.217	1.09022	2000000	1.09035	805000
2019.08.22 19:37:56.331	1.09022	1500000	1.09035	1800000
2019.08.22 19:37:56.356	1.09022	1500000	1.09035	1805000
2019.08.22 19:37:56.652	1.09022	1500000	1.09035	1800000
2019.08.22 19:37:56.750	1.09022	1500000	1.09035	1805000
2019.08.22 19:37:56.855	1.09022	1500000	1.09035	1800000
2019.08.22 19:37:57.043	1.09022	1500000	1.09035	1805000
2019.08.22 19:37:57.159	1.09022	1500000	1.09035	1800000
2019.08.22 19:37:57.250	1.09022	1500000	1.09035	1805000
2019.08.22 19:37:57.350	1.09022	1500000	1.09035	1800000
2019.08.22 19:37:57.485	1.09022	1000000	1.09034	500000
2019.08.22 19:37:57.941	1.09022	1000000	1.09034	800000
2019.08.22 19:37:59.380	1.09022	1500000	1.09035	1800000
2019.08.22 19:37:59.491	1.09022	500000	1.09035	1805000
2019.08.22 19:37:59.551	1.09022	500000	1.09035	1800000
2019.08.22 19:37:59.655	1.09022	500000	1.09035	1805000
2019.08.22 19:37:59.754	1.09022	500000	1.09035	1800000
2019.08.22 19:37:59.848	1.09022	500000	1.09035	1805000
2019.08.22 19:37:59.956	1.09022	500000	1.09035	1800000
2019.08.22 19:38:00.150	1.09022	500000	1.09035	1805000
2019.08.22 19:38:00.258	1.09022	500000	1.09035	1800000
2019.08.22 19:38:00.363	1.09022	500000	1.09035	1805000
2019.08.22 19:38:00.469	1.09022	500000	1.09035	1800000
2019.08.22 19:38:00.564	1.09022	500000	1.09035	1805000
2019.08.22 19:38:00.663	1.09022	500000	1.09035	1800000
2019.08.22 19:38:00.762	1.09022	500000	1.09035	1805000
2019.08.22 19:38:00.932	1.09021	2000000	1.09034	500000
2019.08.22 19:38:01.040	1.09024	1000000	1.09036	500000
2019.08.22 19:38:01.352	1.09024	1200000	1.09036	500000
2019.08.22 19:38:02.004	1.09024	1700000	1.09037	805000
2019.08.22 19:38:03.972	1.09024	1500000	1.09036	5000
2019.08.22 19:38:04.065	1.09024	1500000	1.09036	305000
2019.08.22 19:38:04.481	1.09024	500000	1.09036	305000
2019.08.22 19:38:04.847	1.09024	1500000	1.09036	305000
2019.08.22 19:38:06.660	1.09024	1500000	1.09035	300000
2019.08.22 19:38:06.760	1.09024	500000	1.09035	305000
2019.08.22 19:38:06.944	1.09024	1000000	1.09035	305000
2019.08.22 19:38:06.999	1.09025	1000000	1.09036	500000
2019.08.22 19:38:07.166	1.09025	1000000	1.09037	500000
2019.08.22 19:38:07.254	1.09024	2000000	1.09037	800000
2019.08.22 19:38:12.721	1.09024	500000	1.09036	300000
2019.08.22 19:38:12.792	1.09024	1500000	1.09036	300000
2019.08.22 19:38:13.375	1.09024	1800000	1.09037	500000
2019.08.22 19:38:13.451	1.09025	1500000	1.09038	1805000
2019.08.22 19:38:14.543	1.09025	500000	1.09038	1805000
2019.08.22 19:38:15.116	1.09024	1700000	1.09036	300000
2019.08.22 19:38:15.173	1.09024	500000	1.09036	300000
2019.08.22 19:38:15.456	1.09023	500000	1.09035	300000
2019.08.22 19:38:15.537	1.09023	1500000	1.09035	305000
2019.08.22 19:38:17.084	1.09023	1200000	1.09035	505000
2019.08.22 19:38:17.139	1.09025	1000000	1.09035	500000
2019.08.22 19:38:19.286	1.09025	1500000	1.09038	800000
2019.08.22 19:38:19.343	1.09027	1000000	1.09036	300000
2019.08.22 19:38:19.486	1.09026	1000000	1.09036	300000
2019.08.22 19:38:19.605	1.09027	1000000	1.09039	805000
2019.08.22 19:38:20.284	1.09027	1000000	1.09039	800000
2019.08.22 19:38:20.479	1.09026	1700000	1.09037	300000
2019.08.22 19:38:20.600	1.09027	1000000	1.09037	300000
2019.08.22 19:38:21.174	1.09027	1000000	1.09038	300000
2019.08.22 19:38:21.288	1.09027	1000000	1.09037	300000
2019.08.22 19:38:21.552	1.09027	1000000	1.09038	500000
2019.08.22 19:38:21.691	1.09027	1000000	1.09039	800000
2019.08.22 19:38:21.812	1.09026	1700000	1.09038	300000
2019.08.22 19:38:22.660	1.09027	1000000	1.09038	300000
2019.08.22 19:38:22.987	1.09027	1000000	1.09039	800000
2019.08.22 19:38:24.907	1.09027	1000000	1.09039	500000
2019.08.22 19:38:31.921	1.09027	1500000	1.0904	1500000
2019.08.22 19:38:34.365	1.09026	600000	1.09037	300000
2019.08.22 19:38:34.429	1.09026	500000	1.09036	300000
2019.08.22 19:38:34.543	1.09025	1200000	1.09038	800000
2019.08.22 19:38:34.885	1.09025	1200000	1.09038	500000
2019.08.22 19:38:35.299	1.09025	1200000	1.09038	505000
2019.08.22 19:38:35.404	1.09025	1200000	1.09038	500000
2019.08.22 19:38:35.599	1.09025	1200000	1.09038	505000
2019.08.22 19:38:35.789	1.09026	1000000	1.09038	300000
2019.08.22 19:38:35.895	1.09025	1500000	1.09038	1300000
2019.08.22 19:38:35.956	1.09025	1500000	1.09038	1305000
2019.08.22 19:38:37.426	1.09025	1500000	1.09037	500000
2019.08.22 19:38:37.493	1.09026	1000000	1.09037	800000
2019.08.22 19:38:37.649	1.09027	1000000	1.09037	500000
2019.08.22 19:38:37.872	1.09027	1000000	1.09038	1500000
2019.08.22 19:38:38.283	1.09027	1500000	1.09038	300000
2019.08.22 19:38:38.420	1.09027	500000	1.09037	300000
2019.08.22 19:38:38.515	1.09027	1500000	1.09039	805000
2019.08.22 19:38:38.606	1.09027	1500000	1.09039	800000
2019.08.22 19:38:38.718	1.09027	1500000	1.09039	805000
2019.08.22 19:38:43.786	1.09027	1000000	1.09037	300000
2019.08.22 19:38:43.825	1.09025	500000	1.09037	300000
2019.08.22 19:38:45.077	1.09025	500000	1.09036	300000
2019.08.22 19:38:45.150	1.09025	500000	1.09038	1805000
2019.08.22 19:38:45.323	1.09025	500000	1.09038	1800000
2019.08.22 19:38:45.692	1.09025	500000	1.09038	1500000
2019.08.22 19:38:45.817	1.09025	500000	1.09038	1805000
2019.08.22 19:38:46.022	1.09025	500000	1.09038	505000
2019.08.22 19:38:46.671	1.09025	1500000	1.09038	505000
2019.08.22 19:38:48.689	1.09025	500000	1.09038	1805000
2019.08.22 19:38:48.884	1.09025	500000	1.09037	305000
2019.08.22 19:38:50.819	1.09025	500000	1.09038	1805000
2019.08.22 19:38:51.317	1.09025	500000	1.09036	300000
2019.08.22 19:38:52.910	1.09026	1000000	1.09036	300000
2019.08.22 19:38:54.023	1.09025	500000	1.09036	305000
2019.08.22 19:38:54.164	1.09025	500000	1.09037	1305000
2019.08.22 19:38:54.228	1.09025	500000	1.09037	1300000
2019.08.22 19:38:54.328	1.09025	500000	1.09037	1305000
2019.08.22 19:38:54.425	1.09025	500000	1.09037	1300000
2019.08.22 19:38:54.529	1.09025	500000	1.09037	1305000
2019.08.22 19:38:54.677	1.09025	500000	1.09036	1000000
2019.08.22 19:38:55.143	1.09025	500000	1.09036	1300000
2019.08.22 19:38:56.744	1.09023	1500000	1.09036	1300000
2019.08.22 19:38:57.983	1.09022	3000000	1.09036	1800000
2019.08.22 19:38:58.314	1.09023	500000	1.09036	1300000
2019.08.22 19:38:58.540	1.09023	1500000	1.09036	1300000
2019.08.22 19:39:01.131	1.09023	1000000	1.09036	1800000
2019.08.22 19:39:04.769	1.09023	1700000	1.09036	1000000
2019.08.22 19:39:04.833	1.09024	1000000	1.09036	1000000
2019.08.22 19:39:06.261	1.09024	100000	1.09036	1000000
2019.08.22 19:39:08.793	1.09024	1000000	1.09037	800000
2019.08.22 19:39:09.130	1.09024	1100000	1.09037	800000
2019.08.22 19:39:14.578	1.09026	100000	1.09037	800000
2019.08.22 19:39:14.745	1.09026	1000000	1.09037	800000
2019.08.22 19:39:15.253	1.09026	1000000	1.09037	500000
2019.08.22 19:39:15.464	1.09026	1000000	1.09039	1800000
2019.08.22 19:39:15.564	1.09026	1000000	1.09039	1805000
2019.08.22 19:39:15.653	1.09026	1000000	1.09039	1800000
2019.08.22 19:39:15.748	1.09026	1000000	1.09039	1805000
2019.08.22 19:39:15.944	1.09026	1000000	1.09039	1800000
2019.08.22 19:39:16.045	1.09026	1000000	1.09039	1805000
2019.08.22 19:39:16.153	1.09026	1000000	1.09039	1800000
2019.08.22 19:39:16.452	1.09026	1000000	1.09039	1805000
2019.08.22 19:39:16.557	1.09026	1000000	1.09039	1800000
2019.08.22 19:39:16.648	1.09026	1000000	1.09039	1805000
2019.08.22 19:39:16.749	1.09025	1500000	1.09036	300000
2019.08.22 19:39:17.146	1.09025	500000	1.09036	300000
2019.08.22 19:39:17.589	1.09024	3000000	1.09036	300000
2019.08.22 19:39:19.147	1.09024	2999000	1.09036	300000
2019.08.22 19:39:24.153	1.09024	2999000	1.09038	800000
2019.08.22 19:39:25.320	1.09025	500000	1.09038	300000
2019.08.22 19:39:26.106	1.09025	500000	1.09037	300000
2019.08.22 19:39:26.535	1.09024	2999000	1.09037	300000
2019.08.22 19:39:29.055	1.09024	2999000	1.09036	300000
2019.08.22 19:39:29.382	1.09024	2999000	1.09038	1800000
2019.08.22 19:39:30.975	1.09024	2999000	1.09037	300000
2019.08.22 19:39:33.476	1.09024	2999000	1.09038	1800000
2019.08.22 19:39:35.165	1.09024	2999000	1.09038	1500000
2019.08.22 19:39:43.490	1.09026	500000	1.09036	300000
2019.08.22 19:39:43.722	1.09026	500000	1.09038	500000
2019.08.22 19:39:43.878	1.09026	500000	1.09038	800000
2019.08.22 19:39:56.299	1.09026	500000	1.09036	300000
2019.08.22 19:39:56.507	1.09026	500000	1.09037	300000
2019.08.22 19:39:57.547	1.09024	1999000	1.09037	300000
2019.08.22 19:39:57.798	1.09024	2000000	1.09037	300000
2019.08.22 19:40:01.010	1.09026	300000	1.09039	1800000
2019.08.22 19:40:01.108	1.09025	500000	1.09036	300000
2019.08.22 19:40:01.127	1.09025	500000	1.09037	300000
2019.08.22 19:40:01.830	1.09025	500000	1.09037	500000
2019.08.22 19:40:06.559	1.09023	1500000	1.09036	300000
2019.08.22 19:40:06.710	1.09023	1500000	1.09036	305000
2019.08.22 19:40:06.911	1.09023	1100000	1.09036	300000
2019.08.22 19:40:07.306	1.09023	1100000	1.09035	300000
2019.08.22 19:40:07.429	1.09023	1000000	1.09035	300000
2019.08.22 19:40:08.988	1.09023	1000000	1.09037	1805000
2019.08.22 19:40:09.056	1.09023	1500000	1.09037	1800000
2019.08.22 19:40:11.838	1.09023	1200000	1.09033	300000
2019.08.22 19:40:11.946	1.09021	2000000	1.09033	5000
2019.08.22 19:40:12.007	1.09021	2000000	1.09034	300000
2019.08.22 19:40:12.415	1.09021	2000000	1.09034	305000
2019.08.22 19:40:13.122	1.09021	2000000	1.09034	5000
2019.08.22 19:40:13.249	1.09021	2000000	1.09034	305000
2019.08.22 19:40:22.852	1.09021	3000000	1.09034	5000
2019.08.22 19:40:22.925	1.09021	3000000	1.09035	305000
2019.08.22 19:40:23.306	1.09022	500000	1.09035	300000
2019.08.22 19:40:25.582	1.09022	1000000	1.09036	1305000
2019.08.22 19:40:25.703	1.09022	1700000	1.09036	1300000
2019.08.22 19:40:25.840	1.09022	1700000	1.09036	1305000
2019.08.22 19:40:26.026	1.09022	1700000	1.09036	1000000
2019.08.22 19:40:26.074	1.09022	1700000	1.09036	1300000
2019.08.22 19:40:26.222	1.09022	1700000	1.09036	1305000
2019.08.22 19:40:38.548	1.09022	1200000	1.09036	1805000
2019.08.22 19:40:44.513	1.09022	1700000	1.09036	1305000
2019.08.22 19:40:44.761	1.09022	2700000	1.09036	1305000
2019.08.22 19:40:44.848	1.09022	2700000	1.09036	1000000
2019.08.22 19:40:44.949	1.09022	1500000	1.09035	800000
2019.08.22 19:40:45.004	1.09022	500000	1.09034	300000
2019.08.22 19:40:49.074	1.09022	2300000	1.09035	5000
2019.08.22 19:40:49.148	1.09022	3000000	1.09036	1000000
2019.08.22 19:40:55.107	1.09023	1000000	1.09037	1800000
2019.08.22 19:40:55.252	1.09023	1000000	1.09037	1805000
2019.08.22 19:40:55.351	1.09023	1000000	1.09037	1800000
2019.08.22 19:40:55.452	1.09023	1000000	1.09037	1805000
2019.08.22 19:40:55.554	1.09023	1000000	1.09037	1800000
2019.08.22 19:40:55.652	1.09023	1000000	1.09037	1805000
2019.08.22 19:40:55.765	1.09023	1000000	1.09037	1800000
2019.08.22 19:40:55.855	1.09023	1000000	1.09037	1805000
2019.08.22 19:40:55.955	1.09023	1000000	1.09037	1800000
2019.08.22 19:40:56.132	1.09023	1000000	1.09037	1505000
2019.08.22 19:40:56.161	1.09023	1500000	1.09037	1000000
2019.08.22 19:40:56.355	1.09023	1500000	1.09037	1300000
2019.08.22 19:40:56.459	1.09023	2500000	1.09038	1800000
2019.08.22 19:40:56.567	1.09024	1000000	1.09038	1800000
2019.08.22 19:40:56.600	1.09023	1500000	1.09038	1800000
2019.08.22 19:40:56.753	1.09023	1500000	1.09038	1805000
2019.08.22 19:40:56.851	1.09023	1500000	1.09038	1800000
2019.08.22 19:40:56.955	1.09023	1500000	1.09038	1805000
2019.08.22 19:40:57.053	1.09023	1500000	1.09038	1800000
2019.08.22 19:40:57.188	1.09024	500000	1.09038	1305000
2019.08.22 19:40:57.258	1.09024	500000	1.09038	1300000
2019.08.22 19:40:57.362	1.09024	500000	1.09038	1305000
2019.08.22 19:40:57.456	1.09024	500000	1.09038	1300000
2019.08.22 19:40:57.563	1.09024	500000	1.09038	1305000
2019.08.22 19:40:57.767	1.09023	1500000	1.09036	300000
2019.08.22 19:40:57.870	1.09025	1000000	1.09036	300000
2019.08.22 19:40:58.060	1.09025	1000000	1.09036	305000
2019.08.22 19:40:58.163	1.09025	1000000	1.09036	300000
2019.08.22 19:40:58.255	1.09023	1500000	1.09036	305000
2019.08.22 19:40:58.359	1.09023	1500000	1.09036	300000
2019.08.22 19:40:58.455	1.09023	1500000	1.09036	305000
2019.08.22 19:40:58.564	1.09023	1500000	1.09036	300000
2019.08.22 19:40:58.663	1.09023	1500000	1.09036	305000
2019.08.22 19:40:58.857	1.09023	1500000	1.09036	300000
2019.08.22 19:40:58.965	1.09023	1500000	1.09036	305000
2019.08.22 19:40:59.062	1.09023	1500000	1.09036	300000
2019.08.22 19:40:59.163	1.09023	1500000	1.09036	305000
2019.08.22 19:40:59.258	1.09023	1500000	1.09036	300000
2019.08.22 19:40:59.389	1.09023	1500000	1.09036	305000
2019.08.22 19:40:59.472	1.09023	1500000	1.09036	300000
2019.08.22 19:40:59.566	1.09023	1500000	1.09036	305000
2019.08.22 19:40:59.667	1.09023	1500000	1.09036	300000
2019.08.22 19:40:59.765	1.09023	1500000	1.09036	305000
2019.08.22 19:40:59.957	1.09023	1500000	1.09036	300000
2019.08.22 19:41:00.059	1.09023	1500000	1.09036	305000
2019.08.22 19:41:00.167	1.09023	1500000	1.09036	300000
2019.08.22 19:41:00.270	1.09023	1500000	1.09036	305000
2019.08.22 19:41:00.366	1.09023	1500000	1.09036	300000
2019.08.22 19:41:00.462	1.09023	1500000	1.09036	305000
2019.08.22 19:41:00.567	1.09023	1500000	1.09036	300000
2019.08.22 19:41:00.663	1.09023	1500000	1.09036	305000
2019.08.22 19:41:00.770	1.09023	1500000	1.09036	300000
2019.08.22 19:41:00.863	1.09023	1500000	1.09036	305000
2019.08.22 19:41:01.262	1.09023	1500000	1.09036	300000
2019.08.22 19:41:01.361	1.09023	1500000	1.09036	305000
2019.08.22 19:41:01.468	1.09023	1500000	1.09036	300000
2019.08.22 19:41:01.574	1.09023	1500000	1.09036	305000
2019.08.22 19:41:01.663	1.09023	1500000	1.09036	300000
2019.08.22 19:41:02.062	1.09023	1500000	1.09036	305000
2019.08.22 19:41:02.475	1.09023	500000	1.09034	300000
2019.08.22 19:41:08.446	1.09023	500000	1.09035	305000
2019.08.22 19:41:13.481	1.09022	1000000	1.09035	1305000
2019.08.22 19:41:13.585	1.09021	2000000	1.09034	300000
2019.08.22 19:41:13.917	1.09022	1000000	1.09034	300000
2019.08.22 19:41:14.599	1.09021	2000000	1.09034	300000
2019.08.22 19:41:15.038	1.09022	1000000	1.09034	300000
2019.08.22 19:41:15.080	1.09021	2000000	1.09034	300000
2019.08.22 19:41:15.570	1.09022	1000000	1.09034	300000
2019.08.22 19:41:15.694	1.09021	2000000	1.09034	300000
2019.08.22 19:41:21.565	1.09021	2000000	1.09035	1305000
2019.08.22 19:41:22.079	1.09022	2000000	1.09035	5000
2019.08.22 19:41:22.186	1.09022	2000000	1.09036	1000000
2019.08.22 19:41:22.455	1.09022	2000000	1.09036	1300000
2019.08.22 19:41:23.205	1.09022	2000000	1.09035	300000
2019.08.22 19:41:30.676	1.09022	2000000	1.09036	1005000
2019.08.22 19:41:30.791	1.09022	2000000	1.09036	1305000
2019.08.22 19:41:32.096	1.09022	2000000	1.09036	305000
2019.08.22 19:41:33.790	1.09023	1000000	1.09036	305000
2019.08.22 19:41:37.924	1.09022	3000000	1.09036	305000
2019.08.22 19:41:41.828	1.09022	3000000	1.09036	5000
2019.08.22 19:41:41.944	1.09023	1000000	1.09035	300000
2019.08.22 19:41:42.017	1.09023	1200000	1.09035	305000
2019.08.22 19:41:42.655	1.09022	2000000	1.09034	300000
2019.08.22 19:41:42.936	1.09023	1000000	1.09034	300000
2019.08.22 19:41:43.112	1.09023	1000000	1.09035	1305000
2019.08.22 19:41:44.331	1.09023	1000000	1.09035	5000
2019.08.22 19:41:44.417	1.09024	1000000	1.09037	1805000
2019.08.22 19:41:44.468	1.09024	1000000	1.09036	300000
2019.08.22 19:41:44.590	1.09024	1000000	1.09037	1805000
2019.08.22 19:41:46.645	1.09025	500000	1.09037	805000
2019.08.22 19:41:46.728	1.09025	500000	1.09037	800000
2019.08.22 19:41:46.781	1.09025	500000	1.09037	500000
2019.08.22 19:41:46.911	1.09025	500000	1.09037	805000
2019.08.22 19:41:52.114	1.09025	500000	1.09037	800000
2019.08.22 19:41:52.216	1.09025	500000	1.09036	300000
2019.08.22 19:41:53.287	1.09026	500000	1.09037	300000
2019.08.22 19:41:56.166	1.09025	500000	1.09036	300000
2019.08.22 19:41:56.336	1.09025	500000	1.09037	805000
2019.08.22 19:41:56.997	1.09025	500000	1.09036	300000
2019.08.22 19:41:57.129	1.09025	500000	1.09037	805000
2019.08.22 19:41:57.247	1.09025	500000	1.09036	305000
2019.08.22 19:42:03.697	1.09025	500000	1.09037	505000
2019.08.22 19:42:03.740	1.09025	500000	1.09037	500000
2019.08.22 19:42:05.022	1.09025	500000	1.09037	800000
2019.08.22 19:42:05.228	1.09025	500000	1.09037	805000
2019.08.22 19:42:07.572	1.09025	500000	1.09036	300000
2019.08.22 19:42:07.851	1.09026	500000	1.09037	300000
2019.08.22 19:42:07.928	1.09026	500000	1.09038	800000
2019.08.22 19:42:08.329	1.09026	500000	1.09038	500000
2019.08.22 19:42:08.506	1.09026	1500000	1.09038	500000
2019.08.22 19:42:09.216	1.09026	500000	1.09038	500000
2019.08.22 19:42:09.320	1.09026	500000	1.09038	800000
2019.08.22 19:42:12.541	1.09027	500000	1.09038	300000
2019.08.22 19:42:16.198	1.09029	500000	1.09042	2300000
2019.08.22 19:42:16.314	1.09029	500000	1.09041	300000
2019.08.22 19:42:18.335	1.09028	1500000	1.09041	300000
2019.08.22 19:42:18.949	1.09028	1500000	1.09041	305000
2019.08.22 19:42:19.053	1.09028	1500000	1.09041	300000
2019.08.22 19:42:19.148	1.09028	1500000	1.09041	305000
2019.08.22 19:42:19.253	1.09028	1500000	1.09041	300000
2019.08.22 19:42:19.350	1.09028	1500000	1.09041	305000
2019.08.22 19:42:19.452	1.09028	1500000	1.09041	300000
2019.08.22 19:42:19.657	1.09028	1500000	1.09041	305000
2019.08.22 19:42:19.756	1.09028	1500000	1.09041	300000
2019.08.22 19:42:19.852	1.09028	1500000	1.09041	305000
2019.08.22 19:42:19.958	1.09028	1500000	1.09041	300000
2019.08.22 19:42:20.058	1.09028	1500000	1.09041	305000
2019.08.22 19:42:20.368	1.09028	1500000	1.09041	300000
2019.08.22 19:42:20.456	1.09028	1500000	1.09041	305000
2019.08.22 19:42:20.552	1.09028	1500000	1.09039	300000
2019.08.22 19:42:21.783	1.09028	1500000	1.0904	300000
2019.08.22 19:42:22.352	1.09028	1500000	1.09039	300000
2019.08.22 19:42:24.301	1.09028	500000	1.09039	300000
2019.08.22 19:42:26.088	1.09028	500000	1.0904	805000
2019.08.22 19:42:26.499	1.09028	500000	1.09039	300000
2019.08.22 19:42:26.560	1.09028	500000	1.09039	305000
2019.08.22 19:42:27.268	1.09028	500000	1.09038	305000
2019.08.22 19:42:27.706	1.09028	500000	1.09039	305000
2019.08.22 19:42:27.815	1.09028	500000	1.0904	805000
2019.08.22 19:42:27.867	1.09028	500000	1.0904	800000
2019.08.22 19:42:35.478	1.09028	1500000	1.09042	500000
2019.08.22 19:42:35.579	1.09028	1500000	1.09041	300000
2019.08.22 19:42:35.669	1.09028	1500000	1.09039	300000
2019.08.22 19:42:35.730	1.09028	1500000	1.09041	300000
2019.08.22 19:42:36.052	1.09028	2500000	1.09041	300000
2019.08.22 19:42:36.468	1.09028	2500000	1.0904	300000
2019.08.22 19:42:36.682	1.09028	500000	1.0904	805000
2019.08.22 19:42:38.123	1.09028	500000	1.09039	300000
2019.08.22 19:42:38.503	1.09028	500000	1.0904	805000
2019.08.22 19:42:42.317	1.09028	1500000	1.0904	305000
2019.08.22 19:42:44.406	1.09028	500000	1.09039	300000
2019.08.22 19:42:45.093	1.09027	500000	1.09037	300000
2019.08.22 19:42:45.287	1.09027	500000	1.09038	305000
2019.08.22 19:42:45.406	1.09027	500000	1.09039	305000
2019.08.22 19:42:46.871	1.09027	1500000	1.09039	305000
2019.08.22 19:42:55.295	1.09026	500000	1.09037	300000
2019.08.22 19:42:55.857	1.09026	1500000	1.09038	300000
2019.08.22 19:42:57.682	1.09026	1500000	1.09039	805000
2019.08.22 19:43:13.329	1.09026	1500000	1.09037	300000
2019.08.22 19:43:13.428	1.09026	500000	1.09036	300000
2019.08.22 19:43:13.543	1.09026	1500000	1.09039	800000
2019.08.22 19:43:13.734	1.09026	1500000	1.09039	805000
2019.08.22 19:43:19.900	1.09026	2500000	1.09039	805000
2019.08.22 19:43:26.422	1.09026	500000	1.09039	1805000
2019.08.22 19:43:26.682	1.09025	500000	1.09037	300000
2019.08.22 19:43:26.930	1.09025	500000	1.09037	305000
2019.08.22 19:43:32.493	1.09025	1000000	1.09037	305000
2019.08.22 19:43:32.557	1.09025	2000000	1.09038	500000
2019.08.22 19:43:32.691	1.09027	500000	1.09039	1500000
2019.08.22 19:43:32.925	1.09026	500000	1.09037	300000
2019.08.22 19:43:33.127	1.09027	500000	1.09039	1800000
2019.08.22 19:43:33.221	1.09027	500000	1.09039	1805000
2019.08.22 19:43:34.956	1.09025	1300000	1.09039	1805000
2019.08.22 19:43:35.209	1.09025	2000000	1.09039	1805000
2019.08.22 19:43:36.224	1.09025	1300000	1.09039	1805000
2019.08.22 19:43:38.936	1.09025	1000000	1.09039	1805000
2019.08.22 19:43:40.079	1.09025	500000	1.09039	1805000
2019.08.22 19:43:40.443	1.09025	500000	1.09036	300000
2019.08.22 19:43:40.689	1.09025	500000	1.09037	300000
2019.08.22 19:43:40.748	1.09025	1500000	1.09038	300000
2019.08.22 19:43:40.944	1.09025	1500000	1.09039	1800000
2019.08.22 19:43:41.147	1.09025	1500000	1.09039	1805000
2019.08.22 19:43:41.435	1.09025	1500000	1.09039	1800000
2019.08.22 19:43:41.644	1.09025	2500000	1.09036	300000
2019.08.22 19:43:41.688	1.09025	1500000	1.09036	300000
2019.08.22 19:43:41.986	1.09025	2500000	1.09038	300000
2019.08.22 19:43:42.105	1.09025	2500000	1.09038	5000
2019.08.22 19:43:42.142	1.09025	2500000	1.09039	1800000
2019.08.22 19:43:42.740	1.09026	500000	1.09039	1300000
2019.08.22 19:43:43.845	1.09026	2000000	1.0904	1000000
2019.08.22 19:43:43.949	1.09026	2000000	1.09039	300000
2019.08.22 19:43:44.205	1.09026	1300000	1.0904	1305000
2019.08.22 19:43:44.325	1.09026	1300000	1.09039	300000
2019.08.22 19:43:45.354	1.09026	2000000	1.0904	1305000
2019.08.22 19:43:45.474	1.09026	2000000	1.09039	300000
2019.08.22 19:43:50.479	1.09027	300000	1.09039	300000
2019.08.22 19:43:50.825	1.09026	2000000	1.09039	300000
2019.08.22 19:44:01.963	1.09026	2000000	1.0904	1000000
2019.08.22 19:44:03.171	1.09027	500000	1.09037	300000
2019.08.22 19:44:03.320	1.09027	500000	1.09039	805000
2019.08.22 19:44:03.369	1.09027	500000	1.09039	800000
2019.08.22 19:44:03.759	1.09027	500000	1.09038	300000
2019.08.22 19:44:03.963	1.09027	500000	1.09039	805000
2019.08.22 19:44:04.077	1.09027	500000	1.09039	800000
2019.08.22 19:44:04.978	1.09027	500000	1.09038	300000
2019.08.22 19:44:08.683	1.09026	500000	1.09038	800000
2019.08.22 19:44:08.773	1.09026	500000	1.09036	300000
2019.08.22 19:44:09.770	1.09026	500000	1.09037	300000
2019.08.22 19:44:10.577	1.09026	500000	1.09038	500000
2019.08.22 19:44:11.174	1.09026	500000	1.09037	300000
2019.08.22 19:44:12.487	1.09027	500000	1.09037	300000
2019.08.22 19:44:14.224	1.09026	500000	1.09037	300000
2019.08.22 19:44:14.364	1.09027	500000	1.09037	300000
2019.08.22 19:44:14.683	1.09027	500000	1.09039	800000
2019.08.22 19:44:15.573	1.09027	500000	1.09039	500000
2019.08.22 19:44:16.148	1.09027	500000	1.09038	300000
2019.08.22 19:44:28.451	1.09026	500000	1.09036	300000
2019.08.22 19:44:28.581	1.09026	500000	1.09037	300000
2019.08.22 19:44:29.448	1.09026	500000	1.09038	805000
2019.08.22 19:44:29.502	1.09026	500000	1.09038	800000
2019.08.22 19:44:31.142	1.09026	500000	1.09038	500000
2019.08.22 19:44:32.858	1.09027	500000	1.09039	805000
2019.08.22 19:44:38.649	1.09026	500000	1.09038	500000
2019.08.22 19:44:38.700	1.09026	500000	1.09037	300000
2019.08.22 19:44:39.383	1.09026	1500000	1.09038	800000
2019.08.22 19:44:40.705	1.09027	500000	1.09038	300000
2019.08.22 19:44:40.822	1.09026	1500000	1.09037	300000
2019.08.22 19:44:41.266	1.09027	500000	1.09038	305000
2019.08.22 19:44:41.296	1.09027	500000	1.09038	300000
2019.08.22 19:44:41.817	1.09028	500000	1.09039	300000
2019.08.22 19:44:50.113	1.09026	1500000	1.09038	300000
2019.08.22 19:44:50.239	1.09028	500000	1.09038	300000
2019.08.22 19:44:50.320	1.09028	500000	1.0904	800000
2019.08.22 19:44:50.406	1.09028	500000	1.09038	300000
2019.08.22 19:44:50.776	1.09028	500000	1.09039	300000
2019.08.22 19:44:50.864	1.09028	500000	1.09038	300000
2019.08.22 19:44:51.012	1.09028	500000	1.0904	800000
2019.08.22 19:44:51.115	1.09028	500000	1.09039	300000
2019.08.22 19:44:51.312	1.09028	500000	1.09038	300000
2019.08.22 19:44:52.874	1.09028	500000	1.09039	300000
2019.08.22 19:44:52.982	1.09028	500000	1.09038	300000
2019.08.22 19:44:53.881	1.09026	2500000	1.09038	300000
2019.08.22 19:44:58.985	1.09026	2500000	1.09039	300000
2019.08.22 19:44:59.006	1.09027	500000	1.09039	300000
2019.08.22 19:44:59.127	1.09027	500000	1.09037	300000
2019.08.22 19:44:59.307	1.09026	1500000	1.09038	300000
2019.08.22 19:44:59.546	1.09026	1700000	1.09039	300000
2019.08.22 19:44:59.601	1.09026	1500000	1.09037	300000
2019.08.22 19:44:59.748	1.09026	1500000	1.09039	1305000
2019.08.22 19:44:59.872	1.09026	1700000	1.09039	1300000
2019.08.22 19:44:59.922	1.09026	1500000	1.09039	1300000
2019.08.22 19:45:02.333	1.09026	1500000	1.09039	1305000
2019.08.22 19:45:02.520	1.09026	1500000	1.09039	1300000
2019.08.22 19:45:03.047	1.09026	2500000	1.09038	500000
2019.08.22 19:45:03.127	1.09026	2500000	1.09037	300000
2019.08.22 19:45:03.232	1.09027	500000	1.09038	5000
2019.08.22 19:45:03.321	1.09027	500000	1.09039	1800000
2019.08.22 19:45:04.232	1.09027	500000	1.09038	300000
2019.08.22 19:45:05.474	1.09026	2500000	1.09036	300000
2019.08.22 19:45:16.379	1.09027	1000000	1.09038	1805000
2019.08.22 19:45:16.447	1.09027	1000000	1.09038	1800000
2019.08.22 19:45:28.617	1.09027	1000000	1.09037	300000
2019.08.22 19:45:28.685	1.09027	1000000	1.09038	1805000
2019.08.22 19:45:28.803	1.09027	1000000	1.09037	300000
2019.08.22 19:45:29.257	1.09027	1000000	1.09036	300000
2019.08.22 19:45:30.372	1.09028	1000000	1.09037	1000000
2019.08.22 19:45:38.361	1.09029	1000000	1.09037	1000000
2019.08.22 19:45:38.449	1.09028	1000000	1.09038	1000000
2019.08.22 19:45:41.166	1.09028	1000000	1.09037	1300000
2019.08.22 19:45:41.467	1.09028	1000000	1.09036	1000000
2019.08.22 19:45:44.600	1.09026	2200000	1.09035	1000000
2019.08.22 19:45:44.653	1.09026	2000000	1.09035	1000000
2019.08.22 19:45:48.916	1.09027	1000000	1.09035	1000000
2019.08.22 19:45:53.220	1.09026	1000000	1.09036	300000
2019.08.22 19:45:56.570	1.09026	1000000	1.09036	800000
2019.08.22 19:45:57.329	1.09026	1000000	1.09036	300000
2019.08.22 19:46:07.458	1.09026	1000000	1.09036	800000
2019.08.22 19:46:11.327	1.09026	1000000	1.09036	300000
2019.08.22 19:46:17.926	1.09026	1000000	1.09037	1505000
2019.08.22 19:46:18.005	1.09026	1000000	1.09037	1500000
2019.08.22 19:46:29.165	1.09026	1000000	1.09036	1000000
2019.08.22 19:46:39.079	1.09026	1000000	1.09037	300000
2019.08.22 19:46:39.203	1.09026	1000000	1.09036	300000
2019.08.22 19:46:39.219	1.09026	1000000	1.09038	1800000
2019.08.22 19:46:39.426	1.09026	1000000	1.09038	1500000
2019.08.22 19:46:42.846	1.09026	1000000	1.09036	1000000
2019.08.22 19:46:43.129	1.09026	1000000	1.09036	1300000
2019.08.22 19:46:48.587	1.09026	1000000	1.09036	1000000
2019.08.22 19:46:54.263	1.09026	1000000	1.09036	1500000
2019.08.22 19:47:00.517	1.09026	1000000	1.09036	300000
2019.08.22 19:47:00.629	1.09026	1000000	1.09037	1805000
2019.08.22 19:47:00.735	1.09026	1000000	1.09037	1500000
2019.08.22 19:47:01.161	1.09026	1000000	1.09037	1800000
2019.08.22 19:47:01.330	1.09026	1000000	1.09037	1500000
2019.08.22 19:47:06.315	1.09026	1000000	1.09036	1000000
2019.08.22 19:47:06.389	1.09026	1000000	1.09036	1300000
2019.08.22 19:47:09.133	1.09026	1000000	1.09036	300000
2019.08.22 19:47:11.791	1.09026	1000000	1.09036	500000
2019.08.22 19:47:12.451	1.09026	1000000	1.09037	1300000
2019.08.22 19:47:14.628	1.09027	1000000	1.09037	1300000
2019.08.22 19:47:15.175	1.09026	1000000	1.09037	1300000
2019.08.22 19:47:25.873	1.09026	1000000	1.09036	800000
2019.08.22 19:47:26.057	1.09026	1000000	1.09037	1300000
2019.08.22 19:47:32.312	1.09026	1000000	1.09036	300000
2019.08.22 19:47:32.501	1.09026	1000000	1.09036	800000
2019.08.22 19:47:33.785	1.09026	1000000	1.09035	300000
2019.08.22 19:47:34.095	1.09026	1000000	1.09036	800000
2019.08.22 19:47:34.215	1.09026	1000000	1.09035	300000
2019.08.22 19:47:36.721	1.09026	1000000	1.09036	800000
2019.08.22 19:47:38.571	1.09027	300000	1.09036	800000
2019.08.22 19:47:39.082	1.09026	1000000	1.09036	800000
2019.08.22 19:47:42.645	1.09026	1000000	1.09035	800000
2019.08.22 19:47:42.730	1.09026	1000000	1.09035	1500000
2019.08.22 19:47:42.846	1.09026	1000000	1.09035	1800000
2019.08.22 19:47:42.977	1.09026	1000000	1.09034	500000
2019.08.22 19:47:44.292	1.09026	1000000	1.09035	300000
2019.08.22 19:47:44.403	1.09026	1000000	1.09036	1800000
2019.08.22 19:47:44.414	1.09026	1000000	1.09036	1500000
2019.08.22 19:47:45.027	1.09026	1000000	1.09036	1000000
2019.08.22 19:47:47.781	1.09026	1000000	1.09036	1300000
2019.08.22 19:47:50.088	1.09026	1000000	1.09036	1000000
2019.08.22 19:47:53.016	1.09026	1000000	1.09036	300000
2019.08.22 19:47:53.233	1.09026	1000000	1.09038	1300000
2019.08.22 19:47:53.796	1.09026	1000000	1.09038	1000000
2019.08.22 19:47:54.358	1.09026	2000000	1.09039	1000000
2019.08.22 19:47:54.546	1.09026	1000000	1.09038	1000000
2019.08.22 19:47:55.995	1.09026	1000000	1.09037	1000000
2019.08.22 19:47:56.003	1.09026	1000000	1.09038	1300000
2019.08.22 19:47:56.206	1.09026	1000000	1.09036	300000
2019.08.22 19:47:56.348	1.09026	1000000	1.09037	1000000
2019.08.22 19:47:59.603	1.09026	1000000	1.09036	300000
2019.08.22 19:48:00.927	1.09026	1000000	1.09036	800000
2019.08.22 19:48:06.113	1.09026	1000000	1.09035	300000
2019.08.22 19:48:08.412	1.09026	1000000	1.09037	1305000
2019.08.22 19:48:08.526	1.09026	1000000	1.09037	1000000
2019.08.22 19:48:10.099	1.09026	1000000	1.09038	1300000
2019.08.22 19:48:10.714	1.09026	1000000	1.09036	300000
2019.08.22 19:48:11.203	1.09026	1000000	1.09037	500000
2019.08.22 19:48:12.169	1.09026	1000000	1.09036	800000
2019.08.22 19:48:12.277	1.09026	1000000	1.09035	300000
2019.08.22 19:48:13.257	1.09026	1000000	1.09035	800000
2019.08.22 19:48:14.112	1.09026	1000000	1.09036	1300000
2019.08.22 19:48:14.195	1.09026	1000000	1.09035	1000000
2019.08.22 19:48:22.327	1.09026	1000000	1.09035	1300000
2019.08.22 19:48:29.176	1.09026	1000000	1.09034	1000000
2019.08.22 19:48:29.474	1.09026	1000000	1.09035	1300000
2019.08.22 19:48:30.937	1.09026	1000000	1.09035	300000
2019.08.22 19:48:31.641	1.09026	1000000	1.09036	1300000
2019.08.22 19:48:31.745	1.09026	1000000	1.09035	300000
2019.08.22 19:48:31.759	1.09026	1000000	1.09036	1300000
2019.08.22 19:48:31.874	1.09026	1000000	1.09035	300000
2019.08.22 19:48:34.829	1.09026	1000000	1.09035	800000
2019.08.22 19:48:45.092	1.09026	1000000	1.09035	1800000
2019.08.22 19:48:47.089	1.09026	1000000	1.09035	1500000
2019.08.22 19:48:47.247	1.09026	1000000	1.09035	1000000
2019.08.22 19:48:47.352	1.09026	1000000	1.09035	1300000
2019.08.22 19:48:47.573	1.09026	1000000	1.09035	1500000
2019.08.22 19:48:50.081	1.09026	1000000	1.09035	1800000
2019.08.22 19:48:50.728	1.09026	1000000	1.09035	1500000
2019.08.22 19:48:50.828	1.09026	1000000	1.09035	1800000
2019.08.22 19:48:51.465	1.09026	1000000	1.09035	1500000
2019.08.22 19:48:52.372	1.09026	1000000	1.09035	1800000
2019.08.22 19:48:52.985	1.09026	1000000	1.09034	300000
2019.08.22 19:48:54.177	1.09026	1000000	1.09034	1300000
2019.08.22 19:48:55.820	1.09026	1000000	1.09034	1000000
2019.08.22 19:48:56.394	1.09026	1000000	1.09034	1300000
2019.08.22 19:48:58.650	1.09026	1000000	1.09034	1000000
2019.08.22 19:49:00.046	1.09026	1000000	1.09032	1000000
2019.08.22 19:49:00.140	1.09018	1000000	1.09027	1000000
2019.08.22 19:49:00.245	1.09017	1800000	1.09026	1000000
2019.08.22 19:49:00.375	1.09015	1500000	1.09025	1000000
2019.08.22 19:49:01.467	1.09015	1000000	1.09025	1000000
2019.08.22 19:49:02.232	1.09014	500000	1.09026	1500000
2019.08.22 19:49:02.290	1.09014	500000	1.09025	1000000
2019.08.22 19:49:06.200	1.09013	2300000	1.09025	1500000
2019.08.22 19:49:06.709	1.09013	1500000	1.09025	1500000
2019.08.22 19:49:07.476	1.09012	1000000	1.09025	1800000
2019.08.22 19:49:10.325	1.09011	1500000	1.09024	1000000
2019.08.22 19:49:10.437	1.09011	500000	1.09024	1300000
2019.08.22 19:49:11.589	1.09011	500000	1.09023	1500000
2019.08.22 19:49:19.063	1.09011	1300000	1.09024	1000000
2019.08.22 19:49:19.121	1.09011	1800000	1.09024	1000000
2019.08.22 19:49:19.423	1.09011	1800000	1.09023	1000000
2019.08.22 19:49:21.035	1.09011	1300000	1.09023	1000000
2019.08.22 19:49:21.882	1.09011	1300000	1.09023	1500000
2019.08.22 19:49:22.392	1.09012	500000	1.09023	1000000
2019.08.22 19:49:23.905	1.09015	300000	1.09023	1000000
2019.08.22 19:49:24.319	1.09015	300000	1.09022	1000000
2019.08.22 19:49:24.404	1.0901	500000	1.09022	1000000
2019.08.22 19:49:28.457	1.0901	500000	1.09021	1000000
2019.08.22 19:49:32.969	1.0901	1300000	1.09023	1000000
2019.08.22 19:49:34.189	1.0901	1800000	1.09023	1000000
2019.08.22 19:49:35.020	1.0901	2800000	1.09023	1000000
2019.08.22 19:49:35.156	1.09011	1000000	1.09023	1000000
2019.08.22 19:49:36.504	1.09011	1000000	1.09024	1000000
2019.08.22 19:49:37.302	1.09011	1300000	1.09024	1000000
2019.08.22 19:49:37.452	1.09011	1800000	1.09024	1000000
2019.08.22 19:49:39.911	1.09011	2800000	1.09025	1000000
2019.08.22 19:49:40.195	1.09011	2300000	1.09025	1000000
2019.08.22 19:49:59.953	1.09011	2500000	1.09026	1500000
2019.08.22 19:50:00.025	1.09011	2500000	1.09026	1800000
2019.08.22 19:50:00.177	1.09012	1000000	1.09025	1300000
2019.08.22 19:50:00.307	1.09012	1000000	1.09025	1000000
2019.08.22 19:50:00.826	1.09014	1000000	1.09025	1000000
2019.08.22 19:50:01.399	1.09015	1000000	1.09026	1000000
2019.08.22 19:50:01.440	1.09014	1300000	1.09027	1500000
2019.08.22 19:50:02.459	1.09015	500000	1.09027	1800000
2019.08.22 19:50:04.343	1.09015	500000	1.09027	1500000
2019.08.22 19:50:06.712	1.09014	1500000	1.09026	1800000
2019.08.22 19:50:06.854	1.09014	1500000	1.09026	1500000
2019.08.22 19:50:12.988	1.09014	1500000	1.09025	1000000
2019.08.22 19:50:13.094	1.09015	1500000	1.09026	1000000
2019.08.22 19:50:15.030	1.09015	500000	1.09027	1500000
2019.08.22 19:50:18.423	1.09016	1500000	1.09028	500000
2019.08.22 19:50:18.639	1.09017	500000	1.09029	500000
2019.08.22 19:50:18.780	1.09017	500000	1.0903	1000000
2019.08.22 19:50:18.869	1.09017	1500000	1.09031	1500000
2019.08.22 19:50:19.615	1.09017	1500000	1.09029	300000
2019.08.22 19:50:20.128	1.09017	1500000	1.0903	300000
2019.08.22 19:50:20.629	1.09017	1000000	1.0903	800000
2019.08.22 19:50:20.749	1.09017	1000000	1.09029	300000
2019.08.22 19:50:22.503	1.09017	1000000	1.0903	805000
2019.08.22 19:50:22.602	1.09016	500000	1.09029	1300000
2019.08.22 19:50:23.759	1.09016	1500000	1.09029	1300000
2019.08.22 19:50:24.045	1.09016	500000	1.09029	1300000
2019.08.22 19:50:24.153	1.09016	1500000	1.09029	300000
2019.08.22 19:50:24.258	1.09018	500000	1.0903	500000
2019.08.22 19:50:24.373	1.09018	500000	1.0903	1800000
2019.08.22 19:50:24.467	1.09016	500000	1.09028	1500000
2019.08.22 19:50:25.453	1.09013	2100000	1.09027	300000
2019.08.22 19:50:25.561	1.09013	1500000	1.09027	300000
2019.08.22 19:50:26.562	1.09013	1500000	1.09027	1000000
2019.08.22 19:50:30.511	1.09013	1500000	1.09027	1305000
2019.08.22 19:50:34.663	1.09013	1500000	1.09026	1000000
2019.08.22 19:50:44.436	1.09014	300000	1.09026	1000000
2019.08.22 19:50:44.989	1.09013	1500000	1.09026	1000000
2019.08.22 19:50:52.053	1.09013	2400000	1.09027	1000000
2019.08.22 19:50:52.128	1.09013	2200000	1.09028	1800000
2019.08.22 19:50:52.236	1.09013	1900000	1.09028	1805000
2019.08.22 19:50:52.478	1.09013	1600000	1.09027	1000000
2019.08.22 19:50:55.117	1.09013	1900000	1.09028	1805000
2019.08.22 19:50:55.248	1.09014	1500000	1.09028	1000000
2019.08.22 19:50:55.356	1.09017	500000	1.09029	500000
2019.08.22 19:50:55.443	1.09017	500000	1.09029	800000
2019.08.22 19:50:55.575	1.09017	500000	1.09029	500000
2019.08.22 19:50:56.272	1.09017	600000	1.09029	500000
2019.08.22 19:50:57.990	1.09017	600000	1.0903	300000
2019.08.22 19:51:05.913	1.09017	1000000	1.0903	300000
2019.08.22 19:51:06.284	1.09017	1600000	1.09031	1000000
2019.08.22 19:51:06.348	1.09017	2100000	1.09031	1000000
2019.08.22 19:51:06.613	1.0902	500000	1.09032	499000
2019.08.22 19:51:12.640	1.0902	500000	1.09033	1000000
2019.08.22 19:51:19.089	1.0902	1800000	1.09034	500000
2019.08.22 19:51:19.153	1.09022	500000	1.09034	500000
2019.08.22 19:51:19.490	1.09022	500000	1.09033	300000
2019.08.22 19:51:19.641	1.09021	500000	1.09033	800000
2019.08.22 19:51:20.602	1.09021	500000	1.09033	500000
2019.08.22 19:51:28.376	1.09021	500000	1.09033	800000
2019.08.22 19:51:28.996	1.09021	500000	1.09033	1800000
2019.08.22 19:51:29.091	1.09021	500000	1.09033	800000
2019.08.22 19:51:37.660	1.0902	500000	1.09032	500000
2019.08.22 19:51:38.744	1.0902	500000	1.09034	1800000
2019.08.22 19:51:39.892	1.0902	500000	1.09034	1805000
2019.08.22 19:51:48.492	1.0902	500000	1.09034	1800000
2019.08.22 19:51:48.599	1.0902	500000	1.09034	1500000
2019.08.22 19:51:48.705	1.0902	500000	1.09034	500000
2019.08.22 19:51:51.990	1.0902	500000	1.09034	800000
2019.08.22 19:51:53.285	1.0902	1300000	1.09034	500000
2019.08.22 19:51:53.609	1.0902	1300000	1.09034	800000
2019.08.22 19:51:54.498	1.0902	500000	1.09032	300000
2019.08.22 19:51:55.608	1.0902	500000	1.09034	505000
2019.08.22 19:51:55.698	1.0902	500000	1.09034	500000
2019.08.22 19:52:00.417	1.09022	500000	1.09034	500000
2019.08.22 19:52:00.498	1.09022	900000	1.09034	500000
2019.08.22 19:52:01.185	1.09022	600000	1.09037	1800000
2019.08.22 19:52:01.239	1.09022	600000	1.09037	1505000
2019.08.22 19:52:01.348	1.09022	600000	1.09037	1805000
2019.08.22 19:52:01.911	1.09022	600000	1.09037	1505000
2019.08.22 19:52:02.026	1.09022	600000	1.09037	1800000
2019.08.22 19:52:02.283	1.09022	1600000	1.09037	500000
2019.08.22 19:52:02.320	1.09022	600000	1.09037	1505000
2019.08.22 19:52:02.398	1.09022	600000	1.09037	1805000
2019.08.22 19:52:03.786	1.09021	1400000	1.09035	300000
2019.08.22 19:52:05.225	1.09021	600000	1.09034	300000
2019.08.22 19:52:05.324	1.09021	1000000	1.09034	300000
2019.08.22 19:52:05.953	1.09021	500000	1.09034	300000
2019.08.22 19:52:11.118	1.09021	500000	1.09035	1800000
2019.08.22 19:52:13.405	1.09021	1000000	1.09036	1505000
2019.08.22 19:52:13.453	1.09021	1500000	1.09036	1500000
2019.08.22 19:52:13.690	1.09021	1500000	1.09036	1800000
2019.08.22 19:52:13.874	1.09021	1500000	1.09035	1000000
2019.08.22 19:52:13.925	1.09021	1500000	1.09035	1300000
2019.08.22 19:52:14.427	1.09021	600000	1.09033	500000
2019.08.22 19:52:16.940	1.09021	500000	1.09033	500000
2019.08.22 19:52:20.831	1.09021	500000	1.09033	800000
2019.08.22 19:52:21.632	1.09021	500000	1.09033	500000
2019.08.22 19:52:24.139	1.0902	600000	1.09032	500000
2019.08.22 19:52:24.252	1.0902	600000	1.09033	5000
2019.08.22 19:52:24.337	1.0902	600000	1.09034	2100000
2019.08.22 19:52:24.455	1.0902	600000	1.09034	2105000
2019.08.22 19:52:31.530	1.0902	600000	1.09032	500000
2019.08.22 19:52:32.474	1.0902	600000	1.09032	1500000
2019.08.22 19:52:33.212	1.0902	600000	1.09032	500000
2019.08.22 19:52:35.187	1.0902	600000	1.09032	800000
2019.08.22 19:52:36.168	1.0902	100000	1.09031	800000
2019.08.22 19:52:36.292	1.09017	100000	1.09031	1300000
2019.08.22 19:52:36.401	1.09017	100000	1.09031	1000000
2019.08.22 19:52:36.557	1.09017	900000	1.09031	1000000
2019.08.22 19:52:37.259	1.09017	900000	1.09031	1305000
2019.08.22 19:52:41.266	1.09017	900000	1.09031	1005000
2019.08.22 19:52:41.360	1.09017	900000	1.09031	1000000
2019.08.22 19:52:52.772	1.09017	900000	1.09031	1005000
2019.08.22 19:52:52.876	1.09017	900000	1.09031	1000000
2019.08.22 19:53:05.124	1.09017	900000	1.09031	1300000
2019.08.22 19:53:05.191	1.09017	900000	1.09031	1305000
2019.08.22 19:53:06.382	1.09017	100000	1.0903	300000
2019.08.22 19:53:07.572	1.09017	600000	1.09029	500000
2019.08.22 19:53:08.311	1.09017	1400000	1.09031	500000
2019.08.22 19:53:08.375	1.09017	1700000	1.09031	500000
2019.08.22 19:53:08.495	1.09017	2400000	1.09031	500000
2019.08.22 19:53:09.183	1.09018	500000	1.09032	1500000
2019.08.22 19:53:10.391	1.09018	500000	1.09032	1800000
2019.08.22 19:53:10.412	1.09018	500000	1.09032	1805000
2019.08.22 19:53:14.066	1.09017	1900000	1.09031	500000
2019.08.22 19:53:14.734	1.09017	100000	1.09031	1500000
2019.08.22 19:53:15.960	1.09017	600000	1.09031	1000000
2019.08.22 19:53:17.090	1.09017	1600000	1.09032	1505000
2019.08.22 19:53:17.155	1.09017	3000000	1.09032	1500000
2019.08.22 19:53:17.205	1.09017	3000000	1.09032	1505000
2019.08.22 19:53:18.048	1.09017	2000000	1.09032	1805000
2019.08.22 19:53:18.109	1.09017	1400000	1.09032	1805000
2019.08.22 19:53:22.997	1.09021	500000	1.09032	5000
2019.08.22 19:53:23.110	1.09021	1500000	1.09034	1800000
2019.08.22 19:53:23.164	1.09021	500000	1.09034	1800000
2019.08.22 19:53:28.632	1.0902	600000	1.09032	500000
2019.08.22 19:53:28.762	1.0902	600000	1.09034	805000
2019.08.22 19:53:29.022	1.0902	600000	1.09034	800000
2019.08.22 19:53:29.329	1.0902	500000	1.09031	300000
2019.08.22 19:53:29.615	1.0902	500000	1.09032	500000
2019.08.22 19:53:36.929	1.0902	500000	1.09031	300000
2019.08.22 19:53:37.030	1.0902	500000	1.09032	800000
2019.08.22 19:53:56.917	1.0902	500000	1.09032	500000
2019.08.22 19:53:59.043	1.09021	500000	1.09033	500000
2019.08.22 19:54:00.149	1.09022	500000	1.09034	500000
2019.08.22 19:54:08.153	1.09022	500000	1.09034	800000
2019.08.22 19:54:09.403	1.0902	1500000	1.09034	1800000
2019.08.22 19:54:09.625	1.0902	2500000	1.09034	800000
2019.08.22 19:54:10.194	1.0902	2800000	1.09034	805000
2019.08.22 19:54:10.312	1.0902	1500000	1.09034	1800000
2019.08.22 19:54:10.411	1.0902	600000	1.09032	800000
2019.08.22 19:54:10.582	1.0902	600000	1.09032	500000
2019.08.22 19:54:10.840	1.0902	600000	1.09032	800000
2019.08.22 19:54:13.157	1.0902	100000	1.09031	500000
2019.08.22 19:54:13.242	1.09017	1000000	1.09029	300000
2019.08.22 19:54:13.375	1.09017	1500000	1.09031	1800000
2019.08.22 19:54:13.468	1.09017	500000	1.09031	1805000
2019.08.22 19:54:14.662	1.09017	500000	1.0903	300000
2019.08.22 19:54:14.770	1.09017	1500000	1.0903	300000
2019.08.22 19:54:14.866	1.09017	500000	1.09031	1800000
2019.08.22 19:54:15.262	1.09017	500000	1.09031	1805000
2019.08.22 19:54:15.382	1.09017	1500000	1.09031	1505000
2019.08.22 19:54:15.563	1.09017	1500000	1.09031	1500000
2019.08.22 19:54:18.290	1.09017	500000	1.09031	1500000
2019.08.22 19:54:18.395	1.09017	500000	1.09031	1800000
2019.08.22 19:54:18.589	1.09017	500000	1.09031	1805000
2019.08.22 19:54:19.497	1.09017	1500000	1.09031	1505000
2019.08.22 19:54:19.611	1.09017	500000	1.09031	1800000
2019.08.22 19:54:19.776	1.09017	600000	1.09031	1800000
2019.08.22 19:54:22.174	1.09017	600000	1.09031	1805000
2019.08.22 19:54:24.852	1.09017	600000	1.0903	300000
2019.08.22 19:54:24.909	1.09017	1600000	1.09031	1800000
2019.08.22 19:54:25.072	1.09017	600000	1.09031	1500000
2019.08.22 19:54:25.477	1.09017	1600000	1.09031	1500000
2019.08.22 19:54:27.686	1.09017	1600000	1.09031	1800000
2019.08.22 19:54:28.226	1.09017	1600000	1.09031	1500000
2019.08.22 19:54:32.389	1.09017	600000	1.09029	500000
2019.08.22 19:54:32.684	1.09017	1600000	1.09029	500000
2019.08.22 19:54:33.386	1.09018	500000	1.0903	500000
2019.08.22 19:54:53.488	1.09017	600000	1.09029	500000
2019.08.22 19:54:57.419	1.09017	600000	1.09031	1800000
2019.08.22 19:54:57.479	1.09017	1600000	1.09031	1800000
2019.08.22 19:54:58.983	1.09017	1600000	1.09031	1500000
2019.08.22 19:55:00.379	1.09017	1100000	1.0903	505000
2019.08.22 19:55:00.486	1.09016	500000	1.09028	300000
2019.08.22 19:55:00.551	1.09015	500000	1.09027	500000
2019.08.22 19:55:00.745	1.09015	500000	1.09027	505000
2019.08.22 19:55:01.434	1.09014	100000	1.09027	805000
2019.08.22 19:55:01.517	1.09013	1600000	1.09025	300000
2019.08.22 19:55:01.616	1.09013	2000000	1.09025	300000
2019.08.22 19:55:02.433	1.09013	1500000	1.09025	300000
2019.08.22 19:55:07.702	1.09013	1500000	1.09025	305000
2019.08.22 19:55:07.817	1.09013	500000	1.09024	300000
2019.08.22 19:55:07.924	1.09013	500000	1.09025	800000
2019.08.22 19:55:08.633	1.09013	500000	1.09025	805000
2019.08.22 19:55:08.802	1.09011	2900000	1.09025	805000
2019.08.22 19:55:08.862	1.09011	500000	1.09025	805000
2019.08.22 19:55:08.934	1.09011	500000	1.09024	5000
2019.08.22 19:55:09.043	1.09011	500000	1.09024	305000
2019.08.22 19:55:09.639	1.09011	500000	1.09024	5000
2019.08.22 19:55:09.832	1.09011	800000	1.09024	5000
2019.08.22 19:55:10.539	1.09011	800000	1.09024	305000
2019.08.22 19:55:10.815	1.09011	500000	1.09024	305000
2019.08.22 19:55:12.840	1.09011	800000	1.09024	5000
2019.08.22 19:55:12.932	1.09011	1500000	1.09024	305000
2019.08.22 19:55:17.603	1.09012	500000	1.09024	5000
2019.08.22 19:55:18.156	1.09012	900000	1.09024	5000
2019.08.22 19:55:20.969	1.09012	1900000	1.09025	300000
2019.08.22 19:55:22.463	1.09012	1900000	1.09025	305000
2019.08.22 19:55:25.876	1.09012	1900000	1.09025	300000
2019.08.22 19:55:26.059	1.09012	1600000	1.09025	300000
2019.08.22 19:55:30.990	1.09014	500000	1.09026	805000
2019.08.22 19:55:31.071	1.09014	500000	1.09026	500000
2019.08.22 19:55:31.169	1.09015	500000	1.09027	505000
2019.08.22 19:55:31.242	1.09015	500000	1.09027	500000
2019.08.22 19:55:35.366	1.09015	500000	1.09026	300000
2019.08.22 19:55:35.474	1.09016	500000	1.09028	800000
2019.08.22 19:55:35.574	1.09016	500000	1.09028	500000
2019.08.22 19:55:36.372	1.09017	500000	1.09029	1805000
2019.08.22 19:55:37.090	1.09017	500000	1.09029	800000
2019.08.22 19:55:37.395	1.09017	500000	1.09029	500000
2019.08.22 19:55:37.801	1.09017	500000	1.09029	805000
2019.08.22 19:55:41.428	1.09017	500000	1.09029	505000
2019.08.22 19:55:42.541	1.09017	500000	1.09028	300000
2019.08.22 19:55:42.591	1.09017	500000	1.09028	305000
2019.08.22 19:55:43.198	1.09017	500000	1.09028	5000
2019.08.22 19:55:44.526	1.09017	500000	1.09029	505000
2019.08.22 19:55:48.377	1.09017	500000	1.09029	805000
2019.08.22 19:55:48.924	1.09017	500000	1.09029	505000
2019.08.22 19:55:49.003	1.09018	500000	1.0903	500000
2019.08.22 19:55:49.350	1.09018	500000	1.0903	800000
2019.08.22 19:55:49.506	1.09018	500000	1.0903	805000
2019.08.22 19:55:50.241	1.09016	1600000	1.0903	805000
2019.08.22 19:55:58.795	1.09016	1600000	1.09029	300000
2019.08.22 19:55:59.068	1.09016	1600000	1.09028	300000
2019.08.22 19:56:00.024	1.09016	600000	1.09029	305000
2019.08.22 19:56:00.131	1.09016	600000	1.09029	300000
2019.08.22 19:56:01.022	1.09016	937000	1.0903	500000
2019.08.22 19:56:03.326	1.09016	937000	1.09029	300000
2019.08.22 19:56:04.533	1.09016	600000	1.09029	300000
2019.08.22 19:56:08.621	1.09016	600000	1.09029	305000
2019.08.22 19:56:09.811	1.09016	600000	1.09028	300000
2019.08.22 19:56:10.972	1.09016	600000	1.09029	305000
2019.08.22 19:56:11.040	1.09016	600000	1.0903	800000
2019.08.22 19:56:14.587	1.09018	500000	1.0903	500000
2019.08.22 19:56:15.780	1.09018	500000	1.0903	800000
2019.08.22 19:56:22.592	1.09018	500000	1.0903	500000
2019.08.22 19:56:26.863	1.09018	500000	1.09032	1500000
2019.08.22 19:56:27.272	1.09019	500000	1.09033	1805000
2019.08.22 19:56:27.395	1.09019	500000	1.09033	1800000
2019.08.22 19:56:29.511	1.09019	500000	1.09032	300000
2019.08.22 19:56:31.338	1.09019	600000	1.09033	805000
2019.08.22 19:56:31.468	1.09019	600000	1.09031	300000
2019.08.22 19:56:31.582	1.09019	500000	1.09032	305000
2019.08.22 19:56:31.587	1.09019	500000	1.09032	5000
2019.08.22 19:56:31.759	1.09019	500000	1.09033	2099000
2019.08.22 19:56:31.865	1.09019	500000	1.09033	1805000
2019.08.22 19:56:31.989	1.09019	500000	1.09033	1800000
2019.08.22 19:56:32.067	1.09019	500000	1.09033	1805000
2019.08.22 19:56:32.187	1.09019	500000	1.09033	1800000
2019.08.22 19:56:32.263	1.09019	500000	1.09033	1805000
2019.08.22 19:56:32.362	1.09019	500000	1.09033	1800000
2019.08.22 19:56:32.464	1.09019	500000	1.09033	1805000
2019.08.22 19:56:32.657	1.09019	500000	1.09033	1800000
2019.08.22 19:56:32.751	1.09019	500000	1.09033	1805000
2019.08.22 19:56:32.854	1.09019	500000	1.09033	1800000
2019.08.22 19:56:32.961	1.09019	500000	1.09033	1805000
2019.08.22 19:56:33.056	1.09019	500000	1.09033	1800000
2019.08.22 19:56:33.162	1.09019	500000	1.09033	1805000
2019.08.22 19:56:33.260	1.09019	500000	1.09033	1800000
2019.08.22 19:56:33.358	1.09019	500000	1.09033	1805000
2019.08.22 19:56:33.462	1.09019	500000	1.09032	5000
2019.08.22 19:56:35.758	1.09019	500000	1.09033	1800000
2019.08.22 19:56:35.861	1.09019	500000	1.09033	1805000
2019.08.22 19:56:36.161	1.09019	500000	1.09033	1800000
2019.08.22 19:56:36.266	1.09019	500000	1.09033	1805000
2019.08.22 19:56:36.366	1.09019	500000	1.09032	5000
2019.08.22 19:56:36.465	1.09019	500000	1.09033	1800000
2019.08.22 19:56:36.565	1.09019	500000	1.09033	1805000
2019.08.22 19:56:36.660	1.09019	500000	1.09033	1800000
2019.08.22 19:56:36.761	1.09019	500000	1.09033	1805000
2019.08.22 19:56:36.862	1.09019	500000	1.09033	1800000
2019.08.22 19:56:36.967	1.09019	500000	1.09033	1805000
2019.08.22 19:56:37.058	1.09019	500000	1.09033	1800000
2019.08.22 19:56:37.173	1.09019	500000	1.09033	1805000
2019.08.22 19:56:37.559	1.09019	500000	1.09033	1800000
2019.08.22 19:56:37.660	1.09019	500000	1.09033	1805000
2019.08.22 19:56:37.760	1.09019	500000	1.09033	1800000
2019.08.22 19:56:37.860	1.09019	500000	1.09033	1805000
2019.08.22 19:56:37.961	1.09019	500000	1.09033	1800000
2019.08.22 19:56:38.067	1.09019	500000	1.09033	1805000
2019.08.22 19:56:38.161	1.09019	500000	1.09033	1800000
2019.08.22 19:56:38.262	1.09019	500000	1.09033	1805000
2019.08.22 19:56:38.366	1.09019	500000	1.09033	1800000
2019.08.22 19:56:38.473	1.09019	500000	1.09033	1805000
2019.08.22 19:56:38.661	1.09019	500000	1.09033	1800000
2019.08.22 19:56:38.761	1.09019	500000	1.09033	1805000
2019.08.22 19:56:38.860	1.09019	500000	1.09033	1800000
2019.08.22 19:56:38.967	1.09019	500000	1.09033	1805000
2019.08.22 19:56:39.062	1.09019	500000	1.09033	1800000
2019.08.22 19:56:39.164	1.09019	500000	1.09033	1805000
2019.08.22 19:56:39.263	1.09019	500000	1.09033	1800000
2019.08.22 19:56:39.374	1.09019	500000	1.09033	1805000
2019.08.22 19:56:39.474	1.09019	500000	1.09033	1800000
2019.08.22 19:56:39.591	1.09019	500000	1.09033	1805000
2019.08.22 19:56:39.760	1.09019	500000	1.09033	1800000
2019.08.22 19:56:39.864	1.09019	500000	1.09033	1805000
2019.08.22 19:56:39.966	1.09019	500000	1.09033	1800000
2019.08.22 19:56:40.062	1.09019	500000	1.09033	1805000
2019.08.22 19:56:40.176	1.09019	500000	1.09033	1800000
2019.08.22 19:56:40.275	1.09019	500000	1.09033	1805000
2019.08.22 19:56:40.370	1.09019	500000	1.09033	1800000
2019.08.22 19:56:40.471	1.09019	500000	1.09033	1805000
2019.08.22 19:56:40.592	1.09019	500000	1.09033	1800000
2019.08.22 19:56:40.672	1.09019	500000	1.09033	1805000
2019.08.22 19:56:40.864	1.09019	500000	1.09033	1800000
2019.08.22 19:56:40.966	1.09019	500000	1.09033	1805000
2019.08.22 19:56:41.072	1.09019	500000	1.09033	1800000
2019.08.22 19:56:41.178	1.09019	500000	1.09033	1805000
2019.08.22 19:56:41.264	1.09019	500000	1.09033	1800000
2019.08.22 19:56:41.369	1.09019	500000	1.09033	1805000
2019.08.22 19:56:41.469	1.09019	500000	1.09033	1800000
2019.08.22 19:56:41.572	1.09019	500000	1.09033	1805000
2019.08.22 19:56:41.680	1.09019	500000	1.09033	1800000
2019.08.22 19:56:42.072	1.09019	500000	1.09033	1805000
2019.08.22 19:56:42.175	1.09019	500000	1.09033	1800000
2019.08.22 19:56:42.276	1.09019	500000	1.09033	1805000
2019.08.22 19:56:42.368	1.09019	500000	1.09033	1800000
2019.08.22 19:56:42.470	1.09019	500000	1.09033	1805000
2019.08.22 19:56:42.567	1.09019	500000	1.09033	1800000
2019.08.22 19:56:42.675	1.09019	500000	1.09033	1805000
2019.08.22 19:56:42.779	1.09019	500000	1.09033	1800000
2019.08.22 19:56:42.965	1.09019	500000	1.09033	1805000
2019.08.22 19:56:43.271	1.09019	500000	1.09033	1800000
2019.08.22 19:56:43.377	1.09019	500000	1.09033	1805000
2019.08.22 19:56:43.468	1.09019	500000	1.09033	1800000
2019.08.22 19:56:43.581	1.09019	500000	1.09033	1805000
2019.08.22 19:56:43.684	1.09019	500000	1.09033	1800000
2019.08.22 19:56:43.783	1.09019	500000	1.09033	1805000
2019.08.22 19:56:43.875	1.09019	500000	1.09032	5000
2019.08.22 19:56:43.968	1.09019	500000	1.09033	1800000
2019.08.22 19:56:44.081	1.09019	500000	1.09033	1805000
2019.08.22 19:56:44.375	1.09019	500000	1.09033	1800000
2019.08.22 19:56:44.475	1.09019	500000	1.09033	1805000
2019.08.22 19:56:44.582	1.09019	500000	1.09033	1800000
2019.08.22 19:56:44.680	1.09019	500000	1.09033	1805000
2019.08.22 19:56:44.774	1.09019	500000	1.09033	1800000
2019.08.22 19:56:44.883	1.09019	500000	1.09033	1805000
2019.08.22 19:56:45.070	1.09019	500000	1.09033	1800000
2019.08.22 19:56:45.171	1.09019	500000	1.09033	1805000
2019.08.22 19:56:45.268	1.09019	500000	1.09033	1800000
2019.08.22 19:56:45.377	1.09019	500000	1.09033	1805000
2019.08.22 19:56:45.686	1.09019	500000	1.09033	1800000
2019.08.22 19:56:45.782	1.09019	500000	1.09033	1505000
2019.08.22 19:56:45.910	1.09019	500000	1.09029	300000
2019.08.22 19:56:46.044	1.09019	500000	1.0903	300000
2019.08.22 19:56:46.528	1.09018	500000	1.0903	800000
2019.08.22 19:56:48.676	1.09018	500000	1.0903	500000
2019.08.22 19:56:49.848	1.09017	500000	1.09027	300000
2019.08.22 19:56:49.878	1.09017	500000	1.09028	5000
2019.08.22 19:56:50.083	1.09015	1500000	1.09028	500000
2019.08.22 19:56:50.185	1.09017	500000	1.09029	800000
2019.08.22 19:56:50.388	1.09017	500000	1.09031	1300000
2019.08.22 19:56:55.387	1.09017	500000	1.09031	1305000
2019.08.22 19:56:55.488	1.09017	500000	1.09031	1300000
2019.08.22 19:56:57.942	1.09018	1000000	1.09032	500000
2019.08.22 19:56:58.011	1.09019	500000	1.09032	500000
2019.08.22 19:56:58.121	1.09019	500000	1.09032	800000
2019.08.22 19:56:58.400	1.09019	500000	1.09032	805000
2019.08.22 19:57:00.113	1.09019	500000	1.09032	500000
2019.08.22 19:57:00.226	1.09019	600000	1.09032	800000
2019.08.22 19:57:00.422	1.09019	500000	1.09032	1800000
2019.08.22 19:57:00.529	1.09019	500000	1.09032	805000
2019.08.22 19:57:00.690	1.09019	500000	1.09031	5000
2019.08.22 19:57:00.795	1.09019	500000	1.09032	805000
2019.08.22 19:57:00.991	1.09018	600000	1.0903	300000
2019.08.22 19:57:01.117	1.09018	600000	1.09029	300000
2019.08.22 19:57:01.219	1.09018	500000	1.09029	300000
2019.08.22 19:57:05.226	1.09017	500000	1.09029	300000
2019.08.22 19:57:05.299	1.09015	1500000	1.09027	300000
2019.08.22 19:57:05.399	1.09015	1500000	1.09028	5000
2019.08.22 19:57:05.543	1.09015	1500000	1.09029	805000
2019.08.22 19:57:05.665	1.09015	1500000	1.09028	305000
2019.08.22 19:57:05.808	1.09015	1500000	1.09028	300000
2019.08.22 19:57:05.911	1.09015	1500000	1.09028	305000
2019.08.22 19:57:06.025	1.09015	1500000	1.09028	300000
2019.08.22 19:57:06.143	1.09015	2500000	1.09029	500000
2019.08.22 19:57:06.243	1.09015	2500000	1.09029	805000
2019.08.22 19:57:06.311	1.09015	2500000	1.09029	800000
2019.08.22 19:57:06.406	1.09015	2500000	1.09029	805000
2019.08.22 19:57:06.644	1.09015	2500000	1.09028	300000
2019.08.22 19:57:07.122	1.09016	2000000	1.09028	5000
2019.08.22 19:57:07.164	1.09016	2700000	1.0903	500000
2019.08.22 19:57:07.314	1.09016	2700000	1.0903	800000
2019.08.22 19:57:07.392	1.09016	2000000	1.0903	800000
2019.08.22 19:57:07.505	1.09016	2000000	1.09029	300000
2019.08.22 19:57:07.673	1.09016	1600000	1.09029	305000
2019.08.22 19:57:07.807	1.09016	1600000	1.09029	300000
2019.08.22 19:57:08.006	1.09016	1600000	1.09029	305000
2019.08.22 19:57:08.115	1.09016	1600000	1.09029	300000
2019.08.22 19:57:08.309	1.09016	1600000	1.09029	305000
2019.08.22 19:57:09.870	1.09016	600000	1.09029	305000
2019.08.22 19:57:10.952	1.09016	600000	1.0903	805000
2019.08.22 19:57:11.010	1.09016	600000	1.09029	5000
2019.08.22 19:57:12.693	1.09016	600000	1.09029	305000
2019.08.22 19:57:12.768	1.09016	1500000	1.09029	300000
2019.08.22 19:57:12.835	1.09016	1500000	1.09029	305000
2019.08.22 19:57:13.426	1.09016	1500000	1.09029	300000
2019.08.22 19:57:14.346	1.09015	2000000	1.09029	805000
2019.08.22 19:57:14.953	1.09015	1600000	1.09029	805000
2019.08.22 19:57:15.071	1.09015	600000	1.09028	5000
2019.08.22 19:57:15.183	1.09015	600000	1.09027	500000
2019.08.22 19:57:18.038	1.09015	600000	1.09027	505000
2019.08.22 19:57:19.363	1.09015	500000	1.09027	505000
2019.08.22 19:57:19.764	1.09015	500000	1.09027	500000
2019.08.22 19:57:25.917	1.09014	500000	1.09026	800000
2019.08.22 19:57:26.036	1.09014	500000	1.09026	805000
2019.08.22 19:57:26.315	1.09014	500000	1.09025	300000
2019.08.22 19:57:27.880	1.09013	500000	1.09025	800000
2019.08.22 19:57:30.309	1.09013	500000	1.09025	500000
2019.08.22 19:57:30.359	1.09014	500000	1.09024	500000
2019.08.22 19:57:32.380	1.09014	500000	1.09023	300000
2019.08.22 19:57:32.440	1.09014	500000	1.09024	800000
2019.08.22 19:57:34.045	1.09014	500000	1.09024	805000
2019.08.22 19:57:35.375	1.09014	500000	1.09024	505000
2019.08.22 19:57:36.710	1.09014	500000	1.09024	805000
2019.08.22 19:57:37.328	1.09013	500000	1.09023	500000
2019.08.22 19:57:38.498	1.09012	500000	1.09022	500000
2019.08.22 19:57:40.469	1.09012	500000	1.09022	800000
2019.08.22 19:57:40.560	1.09011	500000	1.0902	300000
2019.08.22 19:57:40.764	1.09011	500000	1.09021	505000
2019.08.22 19:57:40.819	1.0901	500000	1.0902	800000
2019.08.22 19:57:46.016	1.0901	500000	1.0902	500000
2019.08.22 19:57:47.992	1.0901	500000	1.09022	500000
2019.08.22 19:57:52.056	1.09012	500000	1.09022	500000
2019.08.22 19:57:58.385	1.09012	500000	1.09025	500000
2019.08.22 19:57:59.257	1.09013	500000	1.09026	800000
2019.08.22 19:57:59.505	1.09013	500000	1.09026	505000
2019.08.22 19:57:59.608	1.09013	500000	1.09026	805000
2019.08.22 19:57:59.938	1.09015	500000	1.09026	5000
2019.08.22 19:58:00.030	1.09015	500000	1.09026	305000
2019.08.22 19:58:00.240	1.09015	500000	1.09026	5000
2019.08.22 19:58:00.916	1.09015	500000	1.09027	500000
2019.08.22 19:58:02.130	1.09016	500000	1.09027	300000
2019.08.22 19:58:04.057	1.09016	500000	1.09028	805000
2019.08.22 19:58:05.205	1.09016	500000	1.09027	300000
2019.08.22 19:58:06.922	1.09015	500000	1.09025	300000
2019.08.22 19:58:07.000	1.09015	500000	1.09026	300000
2019.08.22 19:58:07.227	1.09014	500000	1.09025	300000
2019.08.22 19:58:07.335	1.09014	500000	1.09026	800000
2019.08.22 19:58:07.396	1.09014	500000	1.09025	300000
2019.08.22 19:58:07.505	1.09014	500000	1.09025	305000
2019.08.22 19:58:08.102	1.09014	500000	1.09025	5000
2019.08.22 19:58:08.219	1.09014	500000	1.09025	300000
2019.08.22 19:58:09.409	1.09014	500000	1.09024	300000
2019.08.22 19:58:09.750	1.09013	600000	1.09027	5000
2019.08.22 19:58:09.858	1.09013	600000	1.09027	300000
2019.08.22 19:58:10.013	1.09013	600000	1.09027	305000
2019.08.22 19:58:10.369	1.09013	600000	1.09026	300000
2019.08.22 19:58:10.513	1.09012	1600000	1.09025	300000
2019.08.22 19:58:10.617	1.09012	2100000	1.09025	5000
2019.08.22 19:58:10.668	1.09012	1600000	1.09025	305000
2019.08.22 19:58:10.810	1.09012	2100000	1.09026	300000
2019.08.22 19:58:11.053	1.09013	1000000	1.09026	300000
2019.08.22 19:58:13.376	1.09013	500000	1.09024	300000
2019.08.22 19:58:13.485	1.09011	500000	1.09023	500000
2019.08.22 19:58:13.812	1.09012	600000	1.09024	500000
2019.08.22 19:58:13.922	1.09012	500000	1.09024	800000
2019.08.22 19:58:14.028	1.09013	500000	1.09025	505000
2019.08.22 19:58:14.880	1.09012	500000	1.09024	500000
2019.08.22 19:58:16.434	1.09013	500000	1.09025	500000
2019.08.22 19:58:16.443	1.09013	1000000	1.09025	500000
2019.08.22 19:58:16.636	1.09013	1000000	1.09025	800000
2019.08.22 19:58:16.688	1.09013	500000	1.09025	800000
2019.08.22 19:58:29.225	1.09014	500000	1.09025	300000
2019.08.22 19:58:32.926	1.09014	500000	1.09026	805000
2019.08.22 19:58:36.353	1.09014	500000	1.09025	300000
2019.08.22 19:58:37.710	1.09014	500000	1.09026	505000
2019.08.22 19:58:37.821	1.09014	500000	1.09026	500000
2019.08.22 19:58:38.143	1.09014	1500000	1.09026	500000
2019.08.22 19:58:39.145	1.09014	500000	1.09026	500000
2019.08.22 19:58:40.252	1.09014	500000	1.09026	505000
2019.08.22 19:58:40.471	1.09014	500000	1.09026	500000
2019.08.22 19:58:40.741	1.09014	500000	1.09026	505000
2019.08.22 19:58:40.962	1.09014	500000	1.09026	500000
2019.08.22 19:58:41.152	1.09014	500000	1.09026	505000
2019.08.22 19:58:41.346	1.09014	500000	1.09026	500000
2019.08.22 19:58:41.544	1.09014	500000	1.09026	505000
2019.08.22 19:58:43.673	1.09013	500000	1.09024	300000
2019.08.22 19:58:43.843	1.09013	500000	1.09024	305000
2019.08.22 19:58:44.743	1.09013	500000	1.09024	300000
2019.08.22 19:58:44.862	1.09012	500000	1.09024	805000
2019.08.22 19:58:46.050	1.09012	500000	1.09024	800000
2019.08.22 19:58:46.146	1.09012	500000	1.09024	500000
2019.08.22 19:58:50.177	1.09012	500000	1.09024	805000
2019.08.22 19:58:51.345	1.09013	500000	1.09024	305000
2019.08.22 19:59:00.172	1.09013	500000	1.09024	5000
2019.08.22 19:59:00.264	1.09011	500000	1.09023	500000
2019.08.22 19:59:00.393	1.09011	500000	1.09021	300000
2019.08.22 19:59:00.498	1.0901	500000	1.09021	300000
2019.08.22 19:59:01.485	1.09009	1500000	1.09021	500000
2019.08.22 19:59:01.573	1.09009	1500000	1.09021	805000
2019.08.22 19:59:04.208	1.09009	1500000	1.09021	505000
2019.08.22 19:59:04.273	1.09009	1500000	1.09021	1500000
2019.08.22 19:59:04.392	1.09009	500000	1.09021	1500000
2019.08.22 19:59:04.484	1.09009	1500000	1.09021	1500000
2019.08.22 19:59:06.012	1.0901	500000	1.09021	1000000
2019.08.22 19:59:06.176	1.0901	500000	1.09022	1500000
2019.08.22 19:59:06.316	1.0901	1500000	1.09022	1500000
2019.08.22 19:59:07.381	1.0901	1000000	1.0902	300000
2019.08.22 19:59:07.485	1.09009	1500000	1.09021	1800000
2019.08.22 19:59:07.591	1.09009	1500000	1.09021	1805000
2019.08.22 19:59:07.903	1.09009	1500000	1.09021	1800000
2019.08.22 19:59:07.956	1.0901	500000	1.09021	1000000
2019.08.22 19:59:11.094	1.09009	500000	1.09021	1500000
2019.08.22 19:59:11.201	1.09009	500000	1.09019	300000
2019.08.22 19:59:11.590	1.09008	1000000	1.09019	1800000
2019.08.22 19:59:11.788	1.09007	1500000	1.09019	1800000
2019.08.22 19:59:12.064	1.09007	1500000	1.09019	1500000
2019.08.22 19:59:12.292	1.09007	1500000	1.09019	1800000
2019.08.22 19:59:12.624	1.09007	1000000	1.09018	1500000
2019.08.22 19:59:12.714	1.09006	1500000	1.09018	1500000
2019.08.22 19:59:14.244	1.09007	1000000	1.09018	1500000
2019.08.22 19:59:16.538	1.09007	1000000	1.09018	500000
2019.08.22 19:59:16.756	1.09007	1500000	1.09019	1805000
2019.08.22 19:59:16.849	1.09007	500000	1.09019	500000
2019.08.22 19:59:18.394	1.09006	1600000	1.09021	1300000
2019.08.22 19:59:18.501	1.09006	1600000	1.09021	1305000
2019.08.22 19:59:19.170	1.09006	2700000	1.09021	1305000
2019.08.22 19:59:19.501	1.09006	3000000	1.09021	1000000
2019.08.22 19:59:19.584	1.09007	1000000	1.09022	2100000
2019.08.22 19:59:19.720	1.09009	500000	1.09021	500000
2019.08.22 19:59:22.733	1.09009	500000	1.09021	800000
2019.08.22 19:59:23.657	1.09009	500000	1.09021	500000
2019.08.22 19:59:24.722	1.09007	1100000	1.09022	2100000
2019.08.22 19:59:24.940	1.09007	1100000	1.09021	1000000
2019.08.22 19:59:25.971	1.09006	2800000	1.09021	1300000
2019.08.22 19:59:26.065	1.09006	2500000	1.09021	300000
2019.08.22 19:59:26.108	1.09006	2500000	1.09021	305000
2019.08.22 19:59:26.417	1.09006	1500000	1.09021	605000
2019.08.22 19:59:26.618	1.09006	1500000	1.09021	1605000
2019.08.22 19:59:26.724	1.09006	1500000	1.09021	1600000
2019.08.22 19:59:27.015	1.09006	1500000	1.09021	1605000
2019.08.22 19:59:27.307	1.09006	1500000	1.09021	1600000
2019.08.22 19:59:27.500	1.09006	1000000	1.09021	2100000
2019.08.22 19:59:27.608	1.09006	100000	1.0902	300000
2019.08.22 19:59:27.827	1.09006	100000	1.0902	1300000
2019.08.22 19:59:28.008	1.09006	100000	1.0902	1305000
2019.08.22 19:59:28.810	1.09006	600000	1.09018	800000
2019.08.22 19:59:28.823	1.09006	500000	1.09018	800000
2019.08.22 19:59:29.355	1.09006	500000	1.09018	500000
2019.08.22 19:59:30.189	1.09003	1600000	1.09017	300000
2019.08.22 19:59:30.318	1.09003	1500000	1.09016	300000
2019.08.22 19:59:30.551	1.09003	500000	1.09016	300000
2019.08.22 19:59:31.294	1.09003	500000	1.09015	800000
2019.08.22 19:59:34.429	1.09003	500000	1.09015	805000
2019.08.22 19:59:34.594	1.09003	500000	1.09015	800000
2019.08.22 19:59:39.731	1.09003	500000	1.09015	805000
2019.08.22 19:59:39.825	1.09003	500000	1.09015	800000
2019.08.22 19:59:43.135	1.09001	1101000	1.09016	1800000
2019.08.22 19:59:43.243	1.09001	1101000	1.09016	2100000
2019.08.22 19:59:44.288	1.09001	101000	1.09016	2100000
2019.08.22 19:59:44.352	1.09001	101000	1.09016	2105000
2019.08.22 19:59:44.641	1.09001	101000	1.09016	2100000
2019.08.22 19:59:44.743	1.09001	101000	1.09016	2105000
2019.08.22 19:59:44.843	1.09001	101000	1.09016	2100000
2019.08.22 19:59:45.039	1.09001	101000	1.09016	2105000
2019.08.22 19:59:45.147	1.09001	101000	1.09016	2100000
2019.08.22 19:59:45.236	1.09001	101000	1.09016	2105000
2019.08.22 19:59:45.540	1.09001	101000	1.09016	2100000
2019.08.22 19:59:45.658	1.09001	101000	1.09016	2105000
2019.08.22 19:59:45.744	1.09001	101000	1.09016	2100000
2019.08.22 19:59:45.854	1.09001	101000	1.09016	2105000
2019.08.22 19:59:46.037	1.09001	101000	1.09016	2100000
2019.08.22 19:59:46.139	1.09001	101000	1.09016	2105000
2019.08.22 19:59:46.240	1.09001	101000	1.09016	2100000
2019.08.22 19:59:46.338	1.09001	101000	1.09016	2105000
2019.08.22 19:59:46.442	1.09001	101000	1.09016	2100000
2019.08.22 19:59:46.551	1.09001	101000	1.09016	2105000
2019.08.22 19:59:46.670	1.09001	101000	1.09016	2100000
2019.08.22 19:59:46.946	1.09001	101000	1.09016	2105000
2019.08.22 19:59:47.139	1.09001	101000	1.09016	2100000
2019.08.22 19:59:47.242	1.09001	101000	1.09016	2105000
2019.08.22 19:59:47.349	1.09001	101000	1.09016	2100000
2019.08.22 19:59:47.441	1.09001	101000	1.09016	2105000
2019.08.22 19:59:47.553	1.09001	101000	1.09016	2100000
2019.08.22 19:59:47.653	1.09001	101000	1.09016	2105000
2019.08.22 19:59:47.946	1.09001	101000	1.09016	2100000
2019.08.22 19:59:48.051	1.09001	101000	1.09016	2105000
2019.08.22 19:59:48.240	1.09001	101000	1.09016	2100000
2019.08.22 19:59:48.342	1.09001	101000	1.09016	2105000
2019.08.22 19:59:48.445	1.09001	101000	1.09016	2100000
2019.08.22 19:59:48.557	1.09001	101000	1.09016	2105000
2019.08.22 19:59:48.646	1.09001	101000	1.09016	2100000
2019.08.22 19:59:48.830	1.09001	101000	1.09015	1000000
2019.08.22 19:59:48.941	1.09001	101000	1.09014	300000
2019.08.22 19:59:49.011	1.09001	101000	1.09015	1305000
2019.08.22 19:59:49.481	1.09001	101000	1.09015	1598000
2019.08.22 19:59:49.555	1.09001	101000	1.09015	1603000
2019.08.22 19:59:50.105	1.09001	101000	1.09014	300000
2019.08.22 19:59:50.158	1.09001	101000	1.09014	305000
2019.08.22 19:59:50.258	1.09001	101000	1.09014	300000
2019.08.22 19:59:50.448	1.09001	101000	1.09014	305000
2019.08.22 19:59:50.550	1.09001	101000	1.09015	1603000
2019.08.22 19:59:50.766	1.09001	101000	1.09015	1598000
2019.08.22 19:59:51.259	1.09001	1000	1.09015	1598000
2019.08.22 19:59:52.488	1.09001	1000	1.09014	300000
2019.08.22 19:59:54.495	1.09001	501000	1.09013	500000
2019.08.22 19:59:59.330	1.09001	501000	1.09013	1500000
2019.08.22 19:59:59.373	1.09001	1000	1.09012	500000
2019.08.22 19:59:59.751	1.09001	1000	1.09012	499000
