2019.08.21 08:00:00.183	0.90234	1000000	0.90244	250000
2019.08.21 08:00:00.504	0.90234	1250000	0.90246	1250000
2019.08.21 08:00:00.600	0.90234	250000	0.90245	1000000
2019.08.21 08:00:01.141	0.90233	1795000	0.90245	1250000
2019.08.21 08:00:01.276	0.90233	45000	0.9024	250000
2019.08.21 08:00:01.389	0.90233	45000	0.90239	250000
2019.08.21 08:00:01.500	0.90232	250000	0.90241	500000
2019.08.21 08:00:01.609	0.90233	1000000	0.90242	500000
2019.08.21 08:00:01.834	0.90233	1250000	0.90242	500000
2019.08.21 08:00:02.296	0.90232	750000	0.90242	500000
2019.08.21 08:00:02.550	0.90233	250000	0.90242	500000
2019.08.21 08:00:02.658	0.90232	750000	0.90242	500000
2019.08.21 08:00:02.872	0.90231	1250000	0.90242	500000
2019.08.21 08:00:03.116	0.90231	1000000	0.90242	750000
2019.08.21 08:00:03.620	0.90231	1250000	0.90242	500000
2019.08.21 08:00:05.209	0.90231	250000	0.90242	1500000
2019.08.21 08:00:05.262	0.9023	1000000	0.90241	250000
2019.08.21 08:00:05.340	0.9023	1000000	0.90238	250000
2019.08.21 08:00:05.446	0.9023	1000000	0.9024	1250000
2019.08.21 08:00:05.654	0.90231	250000	0.9024	1000000
2019.08.21 08:00:05.969	0.90232	250000	0.90242	1500000
2019.08.21 08:00:06.216	0.90231	250000	0.90242	1500000
2019.08.21 08:00:07.051	0.90233	250000	0.90242	1500000
2019.08.21 08:00:07.831	0.90234	250000	0.90244	1500000
2019.08.21 08:00:07.888	0.90235	250000	0.90244	1500000
2019.08.21 08:00:07.997	0.90234	250000	0.90244	1500000
2019.08.21 08:00:08.180	0.90235	250000	0.90244	1500000
2019.08.21 08:00:08.318	0.90236	250000	0.90244	1500000
2019.08.21 08:00:08.651	0.90235	250000	0.90244	1500000
2019.08.21 08:00:10.829	0.90236	250000	0.90244	1500000
2019.08.21 08:00:10.928	0.90235	250000	0.90245	500000
2019.08.21 08:00:11.033	0.90237	250000	0.90246	1000000
2019.08.21 08:00:11.139	0.90238	250000	0.90247	500000
2019.08.21 08:00:11.242	0.90237	250000	0.90247	500000
2019.08.21 08:00:11.408	0.90239	500000	0.90247	500000
2019.08.21 08:00:11.555	0.90241	500000	0.9025	1000000
2019.08.21 08:00:11.651	0.9024	250000	0.9025	1000000
2019.08.21 08:00:11.740	0.90241	250000	0.9025	1000000
2019.08.21 08:00:12.080	0.90242	250000	0.90252	500000
2019.08.21 08:00:12.153	0.90241	250000	0.90252	500000
2019.08.21 08:00:12.404	0.90241	250000	0.90252	1500000
2019.08.21 08:00:12.758	0.90242	250000	0.90252	1500000
2019.08.21 08:00:12.989	0.90242	750000	0.90251	1000000
2019.08.21 08:00:13.399	0.90242	250000	0.9025	1000000
2019.08.21 08:00:13.505	0.90241	250000	0.9025	1000000
2019.08.21 08:00:13.604	0.90242	250000	0.90251	1000000
2019.08.21 08:00:14.408	0.90243	250000	0.90251	1000000
2019.08.21 08:00:15.479	0.90243	250000	0.9025	1000000
2019.08.21 08:00:16.439	0.90242	250000	0.90249	1000000
2019.08.21 08:00:17.714	0.90242	250000	0.9025	1000000
2019.08.21 08:00:17.859	0.90242	250000	0.90252	1000000
2019.08.21 08:00:18.003	0.90243	250000	0.9025	1000000
2019.08.21 08:00:18.059	0.90242	250000	0.9025	1000000
2019.08.21 08:00:18.164	0.90242	250000	0.90252	1000000
2019.08.21 08:00:18.282	0.90242	250000	0.9025	1000000
2019.08.21 08:00:18.393	0.90242	250000	0.90252	1000000
2019.08.21 08:00:18.852	0.90242	250000	0.90253	500000
2019.08.21 08:00:20.242	0.90243	250000	0.90253	500000
2019.08.21 08:00:21.378	0.90243	250000	0.90252	1000000
2019.08.21 08:00:21.483	0.90244	250000	0.90252	1000000
2019.08.21 08:00:21.582	0.90243	250000	0.90252	1000000
2019.08.21 08:00:21.691	0.90244	250000	0.90252	1000000
2019.08.21 08:00:21.815	0.90243	250000	0.90252	1000000
2019.08.21 08:00:22.061	0.90243	250000	0.90251	1000000
2019.08.21 08:00:22.919	0.90242	250000	0.9025	1000000
2019.08.21 08:00:23.005	0.90243	250000	0.90252	1000000
2019.08.21 08:00:23.062	0.90242	250000	0.90252	1000000
2019.08.21 08:00:23.672	0.90242	250000	0.9025	1000000
2019.08.21 08:00:23.783	0.90241	750000	0.9025	1000000
2019.08.21 08:00:23.978	0.90242	250000	0.90252	2000000
2019.08.21 08:00:25.370	0.90242	250000	0.90252	1000000
2019.08.21 08:00:26.085	0.90241	750000	0.9025	1000000
2019.08.21 08:00:26.445	0.90241	500000	0.9025	1000000
2019.08.21 08:00:26.546	0.90241	500000	0.90252	1250000
2019.08.21 08:00:27.500	0.9024	1750000	0.90252	1250000
2019.08.21 08:00:27.965	0.90239	2750000	0.90251	250000
2019.08.21 08:00:28.047	0.9024	500000	0.9025	250000
2019.08.21 08:00:28.257	0.9024	500000	0.90249	250000
2019.08.21 08:00:29.049	0.9024	500000	0.90251	1250000
2019.08.21 08:00:29.400	0.9024	750000	0.90251	1000000
2019.08.21 08:00:30.110	0.90241	250000	0.9025	1000000
2019.08.21 08:00:30.433	0.9024	750000	0.9025	1000000
2019.08.21 08:00:31.145	0.9024	500000	0.9025	1000000
2019.08.21 08:00:31.399	0.9024	500000	0.9025	1250000
2019.08.21 08:00:31.913	0.9024	500000	0.90249	1250000
2019.08.21 08:00:32.015	0.90238	1250000	0.90248	1000000
2019.08.21 08:00:32.107	0.90238	750000	0.90248	1000000
2019.08.21 08:00:32.234	0.90237	1500000	0.90247	250000
2019.08.21 08:00:32.492	0.90237	1750000	0.90247	1000000
2019.08.21 08:00:33.790	0.90237	1500000	0.90247	1000000
2019.08.21 08:00:35.244	0.90237	1500000	0.90247	1250000
2019.08.21 08:00:35.453	0.90237	1500000	0.90248	1250000
2019.08.21 08:00:36.591	0.90237	2250000	0.90248	1000000
2019.08.21 08:00:39.452	0.90238	1750000	0.9025	1750000
2019.08.21 08:00:39.501	0.90239	750000	0.9025	1000000
2019.08.21 08:00:39.600	0.90239	750000	0.90248	1000000
2019.08.21 08:00:39.701	0.9024	250000	0.90248	1000000
2019.08.21 08:00:39.806	0.90241	250000	0.90248	1000000
2019.08.21 08:00:40.205	0.90238	750000	0.9025	3750000
2019.08.21 08:00:40.252	0.90238	750000	0.90249	3000000
2019.08.21 08:00:40.416	0.9024	250000	0.90249	3000000
2019.08.21 08:00:40.974	0.90239	250000	0.90249	3000000
2019.08.21 08:00:41.096	0.90241	250000	0.9025	3000000
2019.08.21 08:00:41.182	0.90242	250000	0.90251	3000000
2019.08.21 08:00:41.312	0.90241	250000	0.90251	3000000
2019.08.21 08:00:41.471	0.90242	250000	0.90251	3000000
2019.08.21 08:00:41.579	0.90241	250000	0.9025	3000000
2019.08.21 08:00:42.329	0.90242	250000	0.9025	3000000
2019.08.21 08:00:45.085	0.90241	250000	0.9025	3000000
2019.08.21 08:00:50.278	0.90241	250000	0.9025	1000000
2019.08.21 08:00:50.856	0.9024	500000	0.9025	1000000
2019.08.21 08:00:51.204	0.9024	500000	0.90248	1000000
2019.08.21 08:00:51.482	0.9024	750000	0.9025	1000000
2019.08.21 08:00:51.586	0.90241	250000	0.9025	1000000
2019.08.21 08:00:51.691	0.90242	250000	0.9025	1000000
2019.08.21 08:00:51.941	0.90241	250000	0.9025	1000000
2019.08.21 08:00:52.760	0.9024	750000	0.9025	1000000
2019.08.21 08:00:53.016	0.90238	500000	0.90246	1000000
2019.08.21 08:00:53.123	0.90236	1500000	0.90247	250000
2019.08.21 08:00:53.222	0.90236	250000	0.90246	500000
2019.08.21 08:00:53.340	0.90236	1000000	0.90245	1000000
2019.08.21 08:00:53.369	0.90236	1500000	0.90245	1000000
2019.08.21 08:00:54.201	0.90237	250000	0.90245	1000000
2019.08.21 08:00:54.316	0.90236	1750000	0.90245	1000000
2019.08.21 08:00:54.569	0.90236	1500000	0.90245	1000000
2019.08.21 08:00:56.906	0.90236	1750000	0.90246	3000000
2019.08.21 08:00:57.266	0.90236	1500000	0.90246	3250000
2019.08.21 08:00:57.334	0.90236	1500000	0.90245	1000000
2019.08.21 08:00:57.440	0.90236	1500000	0.90246	250000
2019.08.21 08:00:57.538	0.90236	1750000	0.90248	1750000
2019.08.21 08:00:57.638	0.90236	1500000	0.90245	1000000
2019.08.21 08:00:59.009	0.90236	1500000	0.90244	1000000
2019.08.21 08:01:00.320	0.90236	1000000	0.90243	1000000
2019.08.21 08:01:00.597	0.90234	750000	0.90243	1000000
2019.08.21 08:01:00.728	0.90235	1250000	0.90243	1000000
2019.08.21 08:01:00.846	0.90237	500000	0.90245	1000000
2019.08.21 08:01:00.970	0.90239	250000	0.90247	1000000
2019.08.21 08:01:01.098	0.90239	1000000	0.90247	1000000
2019.08.21 08:01:01.144	0.9024	250000	0.9025	1000000
2019.08.21 08:01:01.249	0.9024	250000	0.90249	1000000
2019.08.21 08:01:01.353	0.90239	2250000	0.90249	1000000
2019.08.21 08:01:01.748	0.90241	250000	0.90251	500000
2019.08.21 08:01:02.532	0.90242	250000	0.90251	500000
2019.08.21 08:01:02.930	0.90243	250000	0.90251	500000
2019.08.21 08:01:03.050	0.90242	750000	0.90251	500000
2019.08.21 08:01:03.904	0.90242	750000	0.90251	1500000
2019.08.21 08:01:04.154	0.90242	750000	0.90251	500000
2019.08.21 08:01:04.317	0.90242	500000	0.90251	500000
2019.08.21 08:01:05.281	0.90242	750000	0.90251	500000
2019.08.21 08:01:05.539	0.90242	500000	0.90251	500000
2019.08.21 08:01:07.366	0.90241	750000	0.90251	500000
2019.08.21 08:01:07.852	0.90241	1250000	0.90252	1500000
2019.08.21 08:01:09.063	0.90241	750000	0.90251	500000
2019.08.21 08:01:09.159	0.90239	2250000	0.90249	1000000
2019.08.21 08:01:09.250	0.90241	250000	0.90249	1000000
2019.08.21 08:01:09.783	0.90241	250000	0.90251	3500000
2019.08.21 08:01:10.227	0.90241	250000	0.9025	3000000
2019.08.21 08:01:11.103	0.90241	250000	0.90251	3500000
2019.08.21 08:01:12.741	0.90241	750000	0.90251	3000000
2019.08.21 08:01:15.198	0.90241	750000	0.90249	1000000
2019.08.21 08:01:15.843	0.90241	750000	0.90251	3000000
2019.08.21 08:01:16.124	0.90242	250000	0.90251	3000000
2019.08.21 08:01:16.835	0.90243	250000	0.90251	500000
2019.08.21 08:01:16.907	0.90243	1250000	0.90251	500000
2019.08.21 08:01:17.411	0.90244	250000	0.90251	500000
2019.08.21 08:01:21.660	0.90244	250000	0.90252	500000
2019.08.21 08:01:21.751	0.90244	1250000	0.90252	500000
2019.08.21 08:01:23.925	0.90244	3250000	0.90252	500000
2019.08.21 08:01:24.030	0.90243	1500000	0.90252	500000
2019.08.21 08:01:24.142	0.90243	500000	0.90252	500000
2019.08.21 08:01:24.752	0.90243	1750000	0.90252	500000
2019.08.21 08:01:25.167	0.90243	750000	0.90253	500000
2019.08.21 08:01:25.392	0.90243	1750000	0.90253	500000
2019.08.21 08:01:26.087	0.90245	500000	0.90253	500000
2019.08.21 08:01:26.401	0.90245	750000	0.90253	500000
2019.08.21 08:01:28.214	0.90245	500000	0.90253	500000
2019.08.21 08:01:30.881	0.90245	500000	0.90254	500000
2019.08.21 08:01:31.713	0.90245	500000	0.90254	750000
2019.08.21 08:01:32.105	0.90245	500000	0.90254	500000
2019.08.21 08:01:32.221	0.90247	500000	0.90254	500000
2019.08.21 08:01:32.300	0.90247	500000	0.90256	500000
2019.08.21 08:01:32.844	0.90247	500000	0.90255	250000
2019.08.21 08:01:33.462	0.90247	500000	0.90256	750000
2019.08.21 08:01:36.051	0.90249	250000	0.90256	500000
2019.08.21 08:01:36.396	0.90249	750000	0.90256	500000
2019.08.21 08:01:38.856	0.90249	500000	0.90256	750000
2019.08.21 08:01:39.007	0.90249	500000	0.90255	1250000
2019.08.21 08:01:39.109	0.90246	500000	0.90254	250000
2019.08.21 08:01:39.210	0.90246	500000	0.90255	500000
2019.08.21 08:01:40.236	0.90246	1000000	0.90255	500000
2019.08.21 08:01:40.322	0.90253	500000	0.90261	1750000
2019.08.21 08:01:40.433	0.90253	440000	0.90261	500000
2019.08.21 08:01:40.528	0.90253	440000	0.90262	750000
2019.08.21 08:01:40.637	0.90253	440000	0.90258	250000
2019.08.21 08:01:40.745	0.90253	440000	0.90261	250000
2019.08.21 08:01:40.839	0.90253	440000	0.90262	1250000
2019.08.21 08:01:41.153	0.90253	440000	0.90261	250000
2019.08.21 08:01:41.255	0.90253	440000	0.90262	1250000
2019.08.21 08:01:41.356	0.90253	440000	0.90263	1250000
2019.08.21 08:01:42.410	0.90255	500000	0.90263	1250000
2019.08.21 08:01:42.427	0.90255	500000	0.90263	500000
2019.08.21 08:01:42.576	0.90255	500000	0.90262	250000
2019.08.21 08:01:42.673	0.90255	500000	0.90263	750000
2019.08.21 08:01:42.776	0.90255	500000	0.90262	250000
2019.08.21 08:01:43.688	0.90255	500000	0.90263	500000
2019.08.21 08:01:44.074	0.90255	500000	0.90263	750000
2019.08.21 08:01:45.710	0.90255	500000	0.90262	250000
2019.08.21 08:01:45.857	0.90255	500000	0.90263	750000
2019.08.21 08:01:45.960	0.90255	500000	0.90262	250000
2019.08.21 08:01:46.568	0.90256	250000	0.90262	500000
2019.08.21 08:01:46.668	0.90259	250000	0.90268	500000
2019.08.21 08:01:46.783	0.90261	750000	0.90271	1500000
2019.08.21 08:01:47.416	0.90262	250000	0.90271	1500000
2019.08.21 08:01:47.665	0.90261	750000	0.90271	1500000
2019.08.21 08:01:48.026	0.90261	500000	0.9027	3000000
2019.08.21 08:01:48.204	0.90261	500000	0.90268	3000000
2019.08.21 08:01:48.301	0.90261	500000	0.9027	3000000
2019.08.21 08:01:48.404	0.90261	750000	0.9027	3000000
2019.08.21 08:01:49.065	0.90261	500000	0.90271	3500000
2019.08.21 08:01:49.173	0.90261	500000	0.90271	750000
2019.08.21 08:01:49.312	0.90261	500000	0.90271	500000
2019.08.21 08:01:50.805	0.90262	250000	0.90272	500000
2019.08.21 08:01:50.939	0.90267	250000	0.90276	500000
2019.08.21 08:01:52.010	0.90266	750000	0.90276	500000
2019.08.21 08:01:52.127	0.90267	250000	0.90276	500000
2019.08.21 08:01:54.067	0.90265	750000	0.90276	3500000
2019.08.21 08:01:54.120	0.90266	250000	0.90275	500000
2019.08.21 08:01:54.303	0.90265	500000	0.90275	500000
2019.08.21 08:01:54.409	0.90265	750000	0.90275	500000
2019.08.21 08:01:54.670	0.90265	500000	0.90275	500000
2019.08.21 08:01:55.425	0.90264	750000	0.90275	500000
2019.08.21 08:01:56.070	0.90264	500000	0.90274	250000
2019.08.21 08:01:56.232	0.90264	500000	0.90274	3000000
2019.08.21 08:01:57.594	0.90264	750000	0.90275	3500000
2019.08.21 08:01:57.841	0.90264	500000	0.90275	3750000
2019.08.21 08:01:58.410	0.90264	500000	0.90274	250000
2019.08.21 08:01:58.521	0.90264	500000	0.90275	3750000
2019.08.21 08:01:59.164	0.90264	750000	0.90274	1000000
2019.08.21 08:02:00.136	0.90264	250000	0.90274	1000000
2019.08.21 08:02:00.439	0.90263	250000	0.90274	1000000
2019.08.21 08:02:00.629	0.90264	250000	0.90274	1000000
2019.08.21 08:02:00.949	0.90263	250000	0.90275	1000000
2019.08.21 08:02:01.248	0.90262	750000	0.90275	1000000
2019.08.21 08:02:02.434	0.90264	500000	0.90275	1000000
2019.08.21 08:02:04.081	0.90263	1250000	0.90275	1000000
2019.08.21 08:02:04.178	0.90261	750000	0.90275	1000000
2019.08.21 08:02:04.259	0.90261	500000	0.90275	1000000
2019.08.21 08:02:04.367	0.90261	750000	0.90275	1000000
2019.08.21 08:02:04.509	0.90262	1000000	0.90275	1000000
2019.08.21 08:02:04.612	0.90261	750000	0.90275	1000000
2019.08.21 08:02:06.092	0.90261	500000	0.90271	250000
2019.08.21 08:02:06.702	0.90261	500000	0.90268	250000
2019.08.21 08:02:06.754	0.9026	500000	0.90269	3000000
2019.08.21 08:02:06.881	0.90259	45000	0.90264	250000
2019.08.21 08:02:06.932	0.90259	45000	0.90269	1250000
2019.08.21 08:02:07.266	0.90259	45000	0.90268	500000
2019.08.21 08:02:08.123	0.90259	45000	0.90268	750000
2019.08.21 08:02:08.510	0.90259	45000	0.90268	500000
2019.08.21 08:02:09.442	0.90259	295000	0.90268	500000
2019.08.21 08:02:09.954	0.9026	750000	0.90269	500000
2019.08.21 08:02:10.205	0.9026	500000	0.90269	500000
2019.08.21 08:02:10.316	0.9026	500000	0.90267	250000
2019.08.21 08:02:10.412	0.9026	500000	0.90268	1000000
2019.08.21 08:02:10.507	0.90259	500000	0.90269	500000
2019.08.21 08:02:10.612	0.90259	750000	0.90269	500000
2019.08.21 08:02:10.866	0.9026	250000	0.90269	500000
2019.08.21 08:02:17.370	0.9026	250000	0.90271	3000000
2019.08.21 08:02:20.115	0.9026	250000	0.9027	3000000
2019.08.21 08:02:20.226	0.90259	750000	0.9027	3000000
2019.08.21 08:02:20.327	0.90259	750000	0.90271	3250000
2019.08.21 08:02:20.871	0.9026	250000	0.90271	3000000
2019.08.21 08:02:22.789	0.9026	250000	0.90272	4250000
2019.08.21 08:02:23.184	0.90261	250000	0.90271	3000000
2019.08.21 08:02:24.107	0.90261	250000	0.90272	3000000
2019.08.21 08:02:24.785	0.90261	250000	0.90271	3000000
2019.08.21 08:02:24.857	0.9026	250000	0.90271	3000000
2019.08.21 08:02:25.164	0.9026	250000	0.90272	3250000
2019.08.21 08:02:25.286	0.9026	250000	0.90271	3000000
2019.08.21 08:02:26.316	0.9026	250000	0.9027	3000000
2019.08.21 08:02:27.150	0.9026	250000	0.90271	3000000
2019.08.21 08:02:29.095	0.9026	250000	0.9027	1000000
2019.08.21 08:02:29.343	0.9026	250000	0.9027	3000000
2019.08.21 08:02:29.444	0.9026	250000	0.90268	1000000
2019.08.21 08:02:29.536	0.90259	750000	0.90268	1000000
2019.08.21 08:02:30.138	0.9026	250000	0.90268	1000000
2019.08.21 08:02:30.723	0.90259	500000	0.90268	1000000
2019.08.21 08:02:30.882	0.90259	250000	0.90267	1000000
2019.08.21 08:02:30.909	0.9026	250000	0.90269	3500000
2019.08.21 08:02:32.181	0.90262	250000	0.9027	1500000
2019.08.21 08:02:32.426	0.90262	250000	0.9027	1000000
2019.08.21 08:02:32.615	0.90263	250000	0.90272	1000000
2019.08.21 08:02:33.161	0.90264	250000	0.90272	1000000
2019.08.21 08:02:33.718	0.90266	250000	0.90273	1500000
2019.08.21 08:02:34.025	0.90265	250000	0.90273	1500000
2019.08.21 08:02:34.133	0.90264	250000	0.90272	1000000
2019.08.21 08:02:34.810	0.90264	250000	0.9027	1000000
2019.08.21 08:02:35.839	0.90264	250000	0.90272	1000000
2019.08.21 08:02:36.885	0.90265	250000	0.90272	1000000
2019.08.21 08:02:37.108	0.90266	250000	0.90274	1000000
2019.08.21 08:02:37.149	0.90266	250000	0.90275	1500000
2019.08.21 08:02:38.072	0.90267	250000	0.90274	1000000
2019.08.21 08:02:38.853	0.90266	250000	0.90274	1000000
2019.08.21 08:02:39.102	0.90266	250000	0.90273	1000000
2019.08.21 08:02:39.204	0.90266	250000	0.90272	1000000
2019.08.21 08:02:41.396	0.90266	250000	0.90273	1000000
2019.08.21 08:02:42.210	0.90265	250000	0.90272	1000000
2019.08.21 08:02:42.281	0.90265	250000	0.9027	1000000
2019.08.21 08:02:42.397	0.90264	250000	0.9027	1000000
2019.08.21 08:02:42.681	0.90262	250000	0.9027	1000000
2019.08.21 08:02:42.772	0.90262	250000	0.9027	1500000
2019.08.21 08:02:42.905	0.90262	250000	0.90269	500000
2019.08.21 08:02:43.080	0.90261	250000	0.90268	1000000
2019.08.21 08:02:43.344	0.90261	250000	0.90269	500000
2019.08.21 08:02:43.416	0.90263	250000	0.9027	1000000
2019.08.21 08:02:43.482	0.90264	250000	0.9027	1000000
2019.08.21 08:02:44.526	0.90263	250000	0.90274	1000000
2019.08.21 08:02:44.626	0.90265	250000	0.90274	1000000
2019.08.21 08:02:44.696	0.90266	250000	0.90274	1000000
2019.08.21 08:02:45.078	0.90267	250000	0.90277	1000000
2019.08.21 08:02:45.130	0.90267	250000	0.90276	1000000
2019.08.21 08:02:45.246	0.90265	250000	0.90276	1000000
2019.08.21 08:02:45.420	0.90265	250000	0.90274	1000000
2019.08.21 08:02:45.744	0.90265	250000	0.90273	1000000
2019.08.21 08:02:46.673	0.90264	250000	0.90273	1000000
2019.08.21 08:02:46.920	0.90265	250000	0.90273	1000000
2019.08.21 08:02:48.132	0.90265	250000	0.90271	1000000
2019.08.21 08:02:48.229	0.90265	250000	0.90272	1000000
2019.08.21 08:02:54.248	0.90264	250000	0.90272	1000000
2019.08.21 08:02:54.358	0.90263	250000	0.90272	1000000
2019.08.21 08:02:56.254	0.90264	250000	0.90272	1000000
2019.08.21 08:02:56.551	0.90266	250000	0.90274	500000
2019.08.21 08:02:56.641	0.90265	250000	0.90274	3500000
2019.08.21 08:02:57.217	0.90266	250000	0.90274	3500000
2019.08.21 08:02:57.292	0.90266	250000	0.90274	500000
2019.08.21 08:02:57.785	0.90266	250000	0.90274	3500000
2019.08.21 08:02:57.959	0.90266	250000	0.90272	3000000
2019.08.21 08:02:58.027	0.90265	250000	0.90272	3000000
2019.08.21 08:02:58.132	0.90266	250000	0.90275	3500000
2019.08.21 08:02:58.426	0.90265	250000	0.90274	3000000
2019.08.21 08:02:59.127	0.90265	250000	0.90275	3500000
2019.08.21 08:03:01.096	0.90264	250000	0.90275	3500000
2019.08.21 08:03:01.348	0.90266	250000	0.90275	3500000
2019.08.21 08:03:01.632	0.90266	250000	0.90274	1000000
2019.08.21 08:03:02.777	0.90265	250000	0.90274	1000000
2019.08.21 08:03:02.991	0.90266	250000	0.90274	1000000
2019.08.21 08:03:03.991	0.90266	250000	0.90275	500000
2019.08.21 08:03:04.103	0.90266	250000	0.90274	1000000
2019.08.21 08:03:04.550	0.90266	250000	0.90273	3000000
2019.08.21 08:03:04.706	0.90266	250000	0.90275	3500000
2019.08.21 08:03:05.099	0.90267	250000	0.90275	1500000
2019.08.21 08:03:05.347	0.90267	250000	0.90275	500000
2019.08.21 08:03:07.031	0.90268	250000	0.90277	500000
2019.08.21 08:03:08.690	0.90268	250000	0.90276	1000000
2019.08.21 08:03:09.477	0.90268	250000	0.90276	1500000
2019.08.21 08:03:09.768	0.90268	250000	0.90275	1000000
2019.08.21 08:03:10.119	0.90268	250000	0.90275	500000
2019.08.21 08:03:10.187	0.90264	1250000	0.90275	500000
2019.08.21 08:03:11.206	0.90264	250000	0.90274	1000000
2019.08.21 08:03:11.366	0.90264	750000	0.90274	1000000
2019.08.21 08:03:11.660	0.90264	1750000	0.90275	500000
2019.08.21 08:03:11.697	0.90264	2250000	0.90276	3500000
2019.08.21 08:03:11.982	0.90264	1250000	0.90276	3500000
2019.08.21 08:03:12.088	0.90264	750000	0.90273	1000000
2019.08.21 08:03:12.500	0.90265	1000000	0.90275	500000
2019.08.21 08:03:12.553	0.90265	1500000	0.90276	1000000
2019.08.21 08:03:12.709	0.90266	250000	0.90276	3000000
2019.08.21 08:03:13.588	0.90265	250000	0.90276	1000000
2019.08.21 08:03:14.379	0.90265	750000	0.90276	1000000
2019.08.21 08:03:14.501	0.90265	1750000	0.90278	1000000
2019.08.21 08:03:14.716	0.90267	1000000	0.90277	1000000
2019.08.21 08:03:14.775	0.90264	2750000	0.90277	1000000
2019.08.21 08:03:15.362	0.90264	2250000	0.90277	1000000
2019.08.21 08:03:16.128	0.90264	1750000	0.90277	1000000
2019.08.21 08:03:16.456	0.90264	500000	0.90275	1000000
2019.08.21 08:03:16.584	0.90264	750000	0.90275	1000000
2019.08.21 08:03:16.695	0.90265	250000	0.90275	1000000
2019.08.21 08:03:16.790	0.90264	250000	0.90275	1000000
2019.08.21 08:03:17.055	0.90265	250000	0.90275	1000000
2019.08.21 08:03:17.678	0.90265	250000	0.90274	1000000
2019.08.21 08:03:17.692	0.90264	295000	0.90274	1000000
2019.08.21 08:03:17.834	0.90264	45000	0.90274	1000000
2019.08.21 08:03:17.968	0.90263	45000	0.90274	1000000
2019.08.21 08:03:18.020	0.90262	295000	0.90274	1000000
2019.08.21 08:03:18.198	0.90263	250000	0.90274	1000000
2019.08.21 08:03:18.269	0.90264	250000	0.90276	1000000
2019.08.21 08:03:18.763	0.90265	250000	0.90278	1000000
2019.08.21 08:03:18.861	0.90267	250000	0.90279	1000000
2019.08.21 08:03:19.046	0.90268	250000	0.90279	1000000
2019.08.21 08:03:19.559	0.90268	1250000	0.90279	1000000
2019.08.21 08:03:19.858	0.90268	250000	0.90279	1000000
2019.08.21 08:03:20.083	0.90268	250000	0.90281	1000000
2019.08.21 08:03:20.169	0.90268	1250000	0.90281	1000000
2019.08.21 08:03:20.213	0.90268	1250000	0.90279	1000000
2019.08.21 08:03:20.319	0.90267	1000000	0.90279	1000000
2019.08.21 08:03:20.551	0.90267	1250000	0.90279	1000000
2019.08.21 08:03:21.131	0.90268	250000	0.90279	1000000
2019.08.21 08:03:21.871	0.90267	2250000	0.90279	1000000
2019.08.21 08:03:22.692	0.90267	1000000	0.90279	1000000
2019.08.21 08:03:23.032	0.90267	2000000	0.90279	1000000
2019.08.21 08:03:24.412	0.90268	750000	0.90279	1000000
2019.08.21 08:03:24.692	0.90268	500000	0.90279	1000000
2019.08.21 08:03:28.044	0.90268	500000	0.90278	1250000
2019.08.21 08:03:28.119	0.90268	750000	0.90278	1000000
2019.08.21 08:03:28.230	0.90267	1250000	0.90278	1000000
2019.08.21 08:03:28.366	0.90268	250000	0.9028	3500000
2019.08.21 08:03:28.478	0.90267	1000000	0.90278	1250000
2019.08.21 08:03:28.629	0.90267	1500000	0.90279	750000
2019.08.21 08:03:28.937	0.90267	1750000	0.90279	500000
2019.08.21 08:03:29.133	0.90267	2250000	0.90279	500000
2019.08.21 08:03:29.485	0.90268	1500000	0.90279	500000
2019.08.21 08:03:29.676	0.90268	1250000	0.90279	500000
2019.08.21 08:03:29.922	0.90267	250000	0.90279	1500000
2019.08.21 08:03:30.022	0.90266	250000	0.90278	1000000
2019.08.21 08:03:30.139	0.90265	3000000	0.90276	250000
2019.08.21 08:03:30.251	0.90264	750000	0.90273	500000
2019.08.21 08:03:30.473	0.90266	500000	0.90274	250000
2019.08.21 08:03:31.234	0.90266	750000	0.90275	500000
2019.08.21 08:03:31.370	0.90266	1750000	0.90277	500000
2019.08.21 08:03:31.599	0.90266	3750000	0.90277	500000
2019.08.21 08:03:31.896	0.90267	250000	0.90277	500000
2019.08.21 08:03:33.213	0.90266	3750000	0.90277	500000
2019.08.21 08:03:33.244	0.90266	4250000	0.90279	1250000
2019.08.21 08:03:34.394	0.90267	1250000	0.90279	1500000
2019.08.21 08:03:34.890	0.90267	1750000	0.90279	1500000
2019.08.21 08:03:35.353	0.90268	250000	0.90279	1500000
2019.08.21 08:03:35.506	0.9027	1500000	0.90279	3000000
2019.08.21 08:03:35.615	0.90269	1500000	0.90279	3000000
2019.08.21 08:03:35.699	0.90269	750000	0.90278	1000000
2019.08.21 08:03:35.894	0.90269	500000	0.90279	3500000
2019.08.21 08:03:36.037	0.90267	250000	0.90277	3000000
2019.08.21 08:03:36.312	0.90267	250000	0.90275	500000
2019.08.21 08:03:36.413	0.90266	750000	0.90275	500000
2019.08.21 08:03:37.327	0.90266	500000	0.90275	500000
2019.08.21 08:03:38.126	0.90266	500000	0.90276	1000000
2019.08.21 08:03:38.512	0.90265	250000	0.90276	1000000
2019.08.21 08:03:40.973	0.90265	250000	0.90275	500000
2019.08.21 08:03:41.897	0.90266	500000	0.90278	3750000
2019.08.21 08:03:42.001	0.90265	250000	0.90275	500000
2019.08.21 08:03:42.101	0.90264	1750000	0.90275	500000
2019.08.21 08:03:42.189	0.90264	750000	0.90275	500000
2019.08.21 08:03:42.789	0.90265	250000	0.90275	500000
2019.08.21 08:03:46.429	0.90263	545000	0.90272	3000000
2019.08.21 08:03:46.553	0.9026	2295000	0.90272	1500000
2019.08.21 08:03:46.768	0.90261	250000	0.90272	1500000
2019.08.21 08:03:48.496	0.90261	250000	0.90272	3500000
2019.08.21 08:03:49.058	0.90262	500000	0.9027	3000000
2019.08.21 08:03:49.190	0.90262	500000	0.90272	1500000
2019.08.21 08:03:50.572	0.90262	750000	0.90272	1000000
2019.08.21 08:03:50.809	0.90262	750000	0.90273	500000
2019.08.21 08:03:50.914	0.90264	500000	0.90274	500000
2019.08.21 08:03:51.023	0.90265	250000	0.90275	1000000
2019.08.21 08:03:51.144	0.90266	250000	0.90276	1000000
2019.08.21 08:03:51.229	0.90264	1295000	0.90275	3000000
2019.08.21 08:03:51.624	0.90265	250000	0.90275	3000000
2019.08.21 08:03:51.902	0.90266	795000	0.90278	3000000
2019.08.21 08:03:51.967	0.90267	250000	0.90279	1500000
2019.08.21 08:03:52.049	0.90268	1250000	0.90279	1500000
2019.08.21 08:03:52.136	0.90268	1000000	0.90278	250000
2019.08.21 08:03:52.550	0.90266	500000	0.90275	250000
2019.08.21 08:03:52.617	0.90265	545000	0.90273	250000
2019.08.21 08:03:52.712	0.90265	545000	0.90272	250000
2019.08.21 08:03:52.978	0.90265	545000	0.90275	1250000
2019.08.21 08:03:53.116	0.90265	45000	0.90273	1000000
2019.08.21 08:03:53.502	0.90263	750000	0.90272	1000000
2019.08.21 08:03:53.679	0.90263	750000	0.90273	1000000
2019.08.21 08:03:53.784	0.90263	500000	0.90273	1000000
2019.08.21 08:03:53.944	0.90263	750000	0.90273	1000000
2019.08.21 08:03:54.198	0.90263	750000	0.90275	1000000
2019.08.21 08:03:54.514	0.90263	250000	0.90275	1000000
2019.08.21 08:03:55.619	0.90262	295000	0.90273	1000000
2019.08.21 08:03:55.721	0.90262	45000	0.90272	1000000
2019.08.21 08:03:55.820	0.90261	1295000	0.90271	1000000
2019.08.21 08:03:55.970	0.90264	250000	0.90271	1000000
2019.08.21 08:03:57.787	0.90264	250000	0.90273	1500000
2019.08.21 08:03:57.890	0.90263	250000	0.90273	1000000
2019.08.21 08:03:57.992	0.90266	250000	0.90273	1000000
2019.08.21 08:03:58.100	0.90265	250000	0.90273	1000000
2019.08.21 08:03:58.393	0.90266	250000	0.90273	1000000
2019.08.21 08:03:58.653	0.90265	250000	0.90273	1000000
2019.08.21 08:03:59.075	0.90266	250000	0.90273	1000000
2019.08.21 08:03:59.540	0.90265	250000	0.90273	1000000
2019.08.21 08:03:59.863	0.90263	250000	0.90271	3000000
2019.08.21 08:04:00.003	0.90261	250000	0.90271	3000000
2019.08.21 08:04:00.205	0.90261	250000	0.90269	500000
2019.08.21 08:04:00.753	0.90261	250000	0.90271	1000000
2019.08.21 08:04:01.256	0.90262	250000	0.90271	1000000
2019.08.21 08:04:01.503	0.90261	250000	0.90271	1000000
2019.08.21 08:04:01.570	0.9026	250000	0.90271	1000000
2019.08.21 08:04:01.728	0.9026	250000	0.90272	1000000
2019.08.21 08:04:01.755	0.90261	250000	0.90272	1000000
2019.08.21 08:04:02.108	0.90264	250000	0.90275	1000000
2019.08.21 08:04:02.230	0.90263	250000	0.90275	1000000
2019.08.21 08:04:02.384	0.90264	250000	0.90275	1000000
2019.08.21 08:04:03.116	0.90261	1000000	0.90275	1000000
2019.08.21 08:04:03.227	0.90262	500000	0.90275	1000000
2019.08.21 08:04:03.810	0.90262	500000	0.90273	3750000
2019.08.21 08:04:03.921	0.90262	500000	0.90272	250000
2019.08.21 08:04:04.022	0.90265	250000	0.90275	1500000
2019.08.21 08:04:04.062	0.90264	250000	0.90275	1500000
2019.08.21 08:04:04.168	0.90263	1750000	0.90275	1750000
2019.08.21 08:04:05.178	0.90263	250000	0.90274	500000
2019.08.21 08:04:05.317	0.90263	1250000	0.90274	500000
2019.08.21 08:04:05.431	0.90264	750000	0.90275	500000
2019.08.21 08:04:05.530	0.90264	500000	0.90275	1750000
2019.08.21 08:04:06.101	0.90264	500000	0.90273	3250000
2019.08.21 08:04:06.172	0.90264	500000	0.90273	250000
2019.08.21 08:04:06.275	0.90264	500000	0.90272	250000
2019.08.21 08:04:06.881	0.90266	250000	0.90277	3000000
2019.08.21 08:04:06.949	0.90264	1000000	0.90273	250000
2019.08.21 08:04:07.100	0.90264	500000	0.90274	250000
2019.08.21 08:04:07.205	0.90264	500000	0.90272	250000
2019.08.21 08:04:07.409	0.90264	500000	0.90271	250000
2019.08.21 08:04:07.788	0.90264	500000	0.90272	250000
2019.08.21 08:04:07.964	0.90264	500000	0.90273	1250000
2019.08.21 08:04:08.843	0.90264	500000	0.90273	1000000
2019.08.21 08:04:09.075	0.90264	500000	0.90273	1250000
2019.08.21 08:04:09.436	0.90263	500000	0.90273	1250000
2019.08.21 08:04:09.928	0.90263	500000	0.90273	250000
2019.08.21 08:04:10.155	0.90263	500000	0.90269	250000
2019.08.21 08:04:10.191	0.90263	500000	0.9027	250000
2019.08.21 08:04:10.306	0.90263	500000	0.90273	500000
2019.08.21 08:04:10.549	0.90263	500000	0.90272	250000
2019.08.21 08:04:10.843	0.90263	500000	0.90273	3750000
2019.08.21 08:04:11.562	0.90263	500000	0.90273	3500000
2019.08.21 08:04:13.514	0.90263	500000	0.90273	500000
2019.08.21 08:04:13.661	0.90263	500000	0.90271	250000
2019.08.21 08:04:13.761	0.90263	1250000	0.90274	500000
2019.08.21 08:04:13.858	0.90263	500000	0.90272	250000
2019.08.21 08:04:14.064	0.90263	500000	0.90271	250000
2019.08.21 08:04:14.269	0.90263	500000	0.90272	250000
2019.08.21 08:04:14.982	0.90263	500000	0.90273	1250000
2019.08.21 08:04:15.232	0.90263	750000	0.90273	1000000
2019.08.21 08:04:15.478	0.90263	500000	0.90272	250000
2019.08.21 08:04:15.948	0.90263	500000	0.90274	750000
2019.08.21 08:04:16.044	0.90264	250000	0.90275	3500000
2019.08.21 08:04:16.586	0.90264	250000	0.90274	500000
2019.08.21 08:04:16.906	0.90263	500000	0.90272	1250000
2019.08.21 08:04:17.267	0.90263	750000	0.90272	1000000
2019.08.21 08:04:17.293	0.90263	500000	0.90272	1000000
2019.08.21 08:04:17.474	0.90263	750000	0.90272	1000000
2019.08.21 08:04:17.501	0.90263	750000	0.90273	500000
2019.08.21 08:04:18.334	0.90264	250000	0.90273	500000
2019.08.21 08:04:18.369	0.90265	500000	0.90273	500000
2019.08.21 08:04:18.889	0.90265	500000	0.90273	750000
2019.08.21 08:04:18.991	0.90265	500000	0.90272	250000
2019.08.21 08:04:19.406	0.90265	500000	0.9027	250000
2019.08.21 08:04:20.125	0.90265	500000	0.90271	250000
2019.08.21 08:04:20.434	0.90265	500000	0.90273	500000
2019.08.21 08:04:20.531	0.90265	500000	0.90273	1500000
2019.08.21 08:04:20.633	0.90265	500000	0.90272	250000
2019.08.21 08:04:22.363	0.90264	500000	0.90272	250000
2019.08.21 08:04:22.685	0.90264	500000	0.90273	1500000
2019.08.21 08:04:23.121	0.90264	750000	0.90273	1500000
2019.08.21 08:04:23.510	0.90264	500000	0.90273	1500000
2019.08.21 08:04:24.046	0.90264	500000	0.90272	250000
2019.08.21 08:04:24.364	0.90264	500000	0.90273	750000
2019.08.21 08:04:24.465	0.90264	750000	0.90273	500000
2019.08.21 08:04:25.359	0.90264	500000	0.90273	500000
2019.08.21 08:04:25.539	0.90264	500000	0.90273	750000
2019.08.21 08:04:25.643	0.90264	500000	0.90273	500000
2019.08.21 08:04:25.745	0.90264	500000	0.90271	250000
2019.08.21 08:04:26.897	0.90264	500000	0.90272	1250000
2019.08.21 08:04:27.142	0.90264	500000	0.90272	1000000
2019.08.21 08:04:27.382	0.90263	500000	0.90272	1000000
2019.08.21 08:04:28.601	0.90264	250000	0.90275	500000
2019.08.21 08:04:28.804	0.90265	250000	0.90275	1000000
2019.08.21 08:04:28.998	0.90263	1000000	0.90273	250000
2019.08.21 08:04:29.103	0.90263	1000000	0.90274	3250000
2019.08.21 08:04:29.679	0.90263	1000000	0.90272	250000
2019.08.21 08:04:30.075	0.90263	500000	0.90272	250000
2019.08.21 08:04:30.319	0.90263	500000	0.90274	3250000
2019.08.21 08:04:30.825	0.90263	750000	0.90274	1000000
2019.08.21 08:04:31.071	0.90263	250000	0.90274	1000000
2019.08.21 08:04:32.017	0.90262	1750000	0.90274	3250000
2019.08.21 08:04:32.095	0.90262	500000	0.90273	3250000
2019.08.21 08:04:32.202	0.90262	500000	0.90272	250000
2019.08.21 08:04:32.499	0.90263	250000	0.90274	3000000
2019.08.21 08:04:32.887	0.90264	250000	0.90274	3000000
2019.08.21 08:04:35.077	0.90265	250000	0.90274	3000000
2019.08.21 08:04:35.144	0.90265	250000	0.90275	1000000
2019.08.21 08:04:35.387	0.90265	250000	0.90275	4000000
2019.08.21 08:04:35.569	0.90265	250000	0.90274	3000000
2019.08.21 08:04:35.709	0.90263	250000	0.90274	3000000
2019.08.21 08:04:36.845	0.90264	250000	0.90275	4000000
2019.08.21 08:04:36.988	0.90264	250000	0.90275	1000000
2019.08.21 08:04:37.234	0.90263	1250000	0.90275	1250000
2019.08.21 08:04:37.555	0.90263	250000	0.90275	4250000
2019.08.21 08:04:37.612	0.90264	250000	0.90275	4000000
2019.08.21 08:04:37.775	0.90265	250000	0.90275	4000000
2019.08.21 08:04:38.211	0.90264	250000	0.90275	4000000
2019.08.21 08:04:38.383	0.90265	250000	0.90275	4000000
2019.08.21 08:04:38.686	0.90264	250000	0.90275	4000000
2019.08.21 08:04:38.930	0.90266	250000	0.90276	1500000
2019.08.21 08:04:39.434	0.90266	250000	0.90276	1000000
2019.08.21 08:04:39.681	0.90267	250000	0.90276	1000000
2019.08.21 08:04:39.763	0.90265	750000	0.90276	1000000
2019.08.21 08:04:39.862	0.90262	3795000	0.90274	1250000
2019.08.21 08:04:39.972	0.90263	500000	0.90273	250000
2019.08.21 08:04:40.028	0.90263	500000	0.90272	250000
2019.08.21 08:04:40.148	0.90263	500000	0.90273	1000000
2019.08.21 08:04:40.387	0.90263	250000	0.90273	1000000
2019.08.21 08:04:40.714	0.90261	2295000	0.90273	1250000
2019.08.21 08:04:40.928	0.90263	250000	0.90273	1000000
2019.08.21 08:04:41.304	0.90263	250000	0.90274	1000000
2019.08.21 08:04:41.404	0.90262	45000	0.90273	250000
2019.08.21 08:04:41.486	0.90262	45000	0.90271	250000
2019.08.21 08:04:41.589	0.90262	295000	0.90274	1250000
2019.08.21 08:04:41.690	0.90262	45000	0.9027	250000
2019.08.21 08:04:41.792	0.90262	45000	0.90271	250000
2019.08.21 08:04:42.709	0.90265	250000	0.90274	1000000
2019.08.21 08:04:43.456	0.90264	250000	0.90274	1000000
2019.08.21 08:04:44.039	0.90264	250000	0.90275	1500000
2019.08.21 08:04:44.134	0.90265	250000	0.90275	1500000
2019.08.21 08:04:44.245	0.90264	250000	0.90275	1500000
2019.08.21 08:04:44.917	0.90263	250000	0.90275	1750000
2019.08.21 08:04:45.012	0.90262	250000	0.90273	1000000
2019.08.21 08:04:45.123	0.90263	250000	0.90273	1000000
2019.08.21 08:04:45.252	0.90264	250000	0.90273	1000000
2019.08.21 08:04:45.364	0.90265	250000	0.90273	1000000
2019.08.21 08:04:45.603	0.90265	250000	0.90275	1500000
2019.08.21 08:04:45.906	0.90264	250000	0.90275	1500000
2019.08.21 08:04:45.978	0.90264	250000	0.90275	500000
2019.08.21 08:04:46.066	0.90264	250000	0.90276	250000
2019.08.21 08:04:46.170	0.90266	250000	0.90277	4500000
2019.08.21 08:04:47.072	0.90266	250000	0.90276	500000
2019.08.21 08:04:47.210	0.90266	250000	0.90275	1000000
2019.08.21 08:04:49.536	0.90266	250000	0.90274	3000000
2019.08.21 08:04:49.669	0.90265	250000	0.90275	3000000
2019.08.21 08:04:50.236	0.90266	250000	0.90275	3000000
2019.08.21 08:04:50.381	0.90266	250000	0.90276	1500000
2019.08.21 08:04:50.599	0.90267	250000	0.90276	1000000
2019.08.21 08:04:50.683	0.90266	250000	0.90275	3000000
2019.08.21 08:04:51.024	0.90266	250000	0.90276	1000000
2019.08.21 08:04:51.139	0.90267	250000	0.90276	1000000
2019.08.21 08:04:52.341	0.90265	250000	0.90273	1000000
2019.08.21 08:04:52.527	0.90264	250000	0.90273	1000000
2019.08.21 08:04:53.412	0.90263	750000	0.90275	1750000
2019.08.21 08:04:53.522	0.90265	250000	0.90275	1000000
2019.08.21 08:04:53.633	0.90264	1250000	0.90276	250000
2019.08.21 08:04:53.841	0.90264	1750000	0.90276	250000
2019.08.21 08:04:53.993	0.90263	500000	0.90274	250000
2019.08.21 08:04:54.075	0.90261	45000	0.90267	1000000
2019.08.21 08:04:54.215	0.90261	45000	0.90268	1250000
2019.08.21 08:04:54.414	0.90261	45000	0.90268	1000000
2019.08.21 08:04:56.814	0.90258	250000	0.90269	500000
2019.08.21 08:04:57.068	0.90257	1750000	0.90269	750000
2019.08.21 08:04:57.169	0.90259	250000	0.90269	500000
2019.08.21 08:04:59.232	0.90259	250000	0.90269	1500000
2019.08.21 08:04:59.560	0.90258	250000	0.90269	1500000
2019.08.21 08:05:01.306	0.90259	250000	0.90269	1500000
2019.08.21 08:05:01.403	0.9026	250000	0.90269	1500000
2019.08.21 08:05:01.500	0.90259	250000	0.90269	500000
2019.08.21 08:05:01.729	0.90259	250000	0.90269	1500000
2019.08.21 08:05:01.870	0.90258	250000	0.90269	1500000
2019.08.21 08:05:01.971	0.90257	1250000	0.90269	1750000
2019.08.21 08:05:02.191	0.90259	250000	0.90269	1500000
2019.08.21 08:05:02.292	0.90258	250000	0.90269	1500000
2019.08.21 08:05:02.427	0.9026	250000	0.90269	1500000
2019.08.21 08:05:02.942	0.90259	750000	0.90269	1500000
2019.08.21 08:05:03.191	0.90261	250000	0.90269	500000
2019.08.21 08:05:03.403	0.90261	250000	0.9027	500000
2019.08.21 08:05:03.538	0.90262	250000	0.9027	1500000
2019.08.21 08:05:03.645	0.90261	250000	0.9027	1500000
2019.08.21 08:05:03.942	0.90261	250000	0.9027	500000
2019.08.21 08:05:04.077	0.90261	250000	0.9027	1000000
2019.08.21 08:05:04.324	0.90261	250000	0.9027	500000
2019.08.21 08:05:05.548	0.90262	250000	0.9027	500000
2019.08.21 08:05:05.647	0.90261	250000	0.9027	500000
2019.08.21 08:05:06.897	0.90261	250000	0.90269	1000000
2019.08.21 08:05:07.159	0.90261	250000	0.9027	500000
2019.08.21 08:05:07.914	0.9026	500000	0.90269	1000000
2019.08.21 08:05:08.167	0.90261	250000	0.9027	1500000
2019.08.21 08:05:08.424	0.90261	250000	0.9027	500000
2019.08.21 08:05:08.559	0.9026	750000	0.9027	3500000
2019.08.21 08:05:08.721	0.90261	250000	0.9027	3500000
2019.08.21 08:05:11.073	0.90261	250000	0.90269	3000000
2019.08.21 08:05:11.273	0.90261	250000	0.9027	1000000
2019.08.21 08:05:11.326	0.90261	250000	0.90271	1500000
2019.08.21 08:05:11.465	0.90261	250000	0.9027	1000000
2019.08.21 08:05:11.517	0.90261	250000	0.90271	1500000
2019.08.21 08:05:13.098	0.90261	250000	0.9027	500000
2019.08.21 08:05:13.359	0.90261	250000	0.9027	1500000
2019.08.21 08:05:13.453	0.90262	250000	0.90272	4000000
2019.08.21 08:05:13.551	0.90262	250000	0.9027	500000
2019.08.21 08:05:13.650	0.90262	250000	0.90271	1500000
2019.08.21 08:05:13.737	0.90261	250000	0.9027	500000
2019.08.21 08:05:16.383	0.90263	250000	0.9027	500000
2019.08.21 08:05:16.484	0.90263	250000	0.90272	500000
2019.08.21 08:05:16.698	0.90263	250000	0.90272	3500000
2019.08.21 08:05:17.603	0.90261	250000	0.90272	3500000
2019.08.21 08:05:17.907	0.90261	250000	0.90271	500000
2019.08.21 08:05:19.363	0.90261	750000	0.90271	500000
2019.08.21 08:05:19.593	0.90265	250000	0.90272	1500000
2019.08.21 08:05:19.684	0.90263	545000	0.90272	500000
2019.08.21 08:05:19.792	0.90266	750000	0.90274	500000
2019.08.21 08:05:19.829	0.90267	250000	0.90275	1000000
2019.08.21 08:05:26.152	0.90265	500000	0.90275	500000
2019.08.21 08:05:26.262	0.90265	250000	0.90273	500000
2019.08.21 08:05:26.710	0.90264	250000	0.90272	500000
2019.08.21 08:05:26.852	0.90264	250000	0.90271	1000000
2019.08.21 08:05:27.354	0.90263	250000	0.90271	3000000
2019.08.21 08:05:27.659	0.90262	250000	0.90271	1000000
2019.08.21 08:05:27.912	0.90262	250000	0.90271	3000000
2019.08.21 08:05:28.714	0.90262	250000	0.90271	1500000
2019.08.21 08:05:29.534	0.90262	250000	0.90271	3500000
2019.08.21 08:05:32.004	0.90262	250000	0.90271	1500000
2019.08.21 08:05:33.786	0.90261	250000	0.9027	1000000
2019.08.21 08:05:34.434	0.9026	250000	0.9027	1000000
2019.08.21 08:05:34.684	0.90261	250000	0.9027	1000000
2019.08.21 08:05:36.359	0.90261	250000	0.90271	3500000
2019.08.21 08:05:36.892	0.90261	250000	0.90269	500000
2019.08.21 08:05:38.683	0.90261	250000	0.90269	1500000
2019.08.21 08:05:40.138	0.90261	250000	0.90269	500000
2019.08.21 08:05:41.127	0.90261	250000	0.90271	1500000
2019.08.21 08:05:44.527	0.90261	250000	0.9027	500000
2019.08.21 08:05:45.804	0.90261	250000	0.9027	1500000
2019.08.21 08:05:45.954	0.90261	250000	0.9027	500000
2019.08.21 08:05:50.767	0.90261	250000	0.90269	1000000
2019.08.21 08:05:51.977	0.90261	250000	0.9027	500000
2019.08.21 08:05:53.805	0.90261	250000	0.90269	1500000
2019.08.21 08:05:54.497	0.9026	750000	0.90269	1500000
2019.08.21 08:05:56.424	0.9026	250000	0.90269	1500000
2019.08.21 08:05:59.389	0.9026	250000	0.90267	1000000
2019.08.21 08:05:59.495	0.9026	250000	0.90269	500000
2019.08.21 08:06:06.165	0.9026	250000	0.90267	1000000
2019.08.21 08:06:06.415	0.9026	250000	0.90269	500000
2019.08.21 08:06:07.163	0.9026	250000	0.90269	1500000
2019.08.21 08:06:13.174	0.9026	250000	0.90269	500000
2019.08.21 08:06:13.247	0.90261	250000	0.90269	500000
2019.08.21 08:06:14.253	0.90262	250000	0.90273	500000
2019.08.21 08:06:14.494	0.90262	250000	0.90271	500000
2019.08.21 08:06:19.335	0.90262	250000	0.90271	1500000
2019.08.21 08:06:20.755	0.90261	250000	0.90271	1500000
2019.08.21 08:06:22.355	0.90261	750000	0.90271	1500000
2019.08.21 08:06:22.585	0.90261	750000	0.90271	3500000
2019.08.21 08:06:22.662	0.90263	1000000	0.90271	3500000
2019.08.21 08:06:22.809	0.90267	250000	0.90277	4000000
2019.08.21 08:06:22.922	0.90267	250000	0.90278	2500000
2019.08.21 08:06:23.216	0.90269	250000	0.90279	2500000
2019.08.21 08:06:23.289	0.90269	750000	0.90279	1500000
2019.08.21 08:06:23.395	0.9027	250000	0.90279	1500000
2019.08.21 08:06:27.358	0.9027	738000	0.90279	1500000
2019.08.21 08:06:29.668	0.9027	250000	0.90276	1000000
2019.08.21 08:06:29.773	0.90268	750000	0.90276	1000000
2019.08.21 08:06:29.854	0.90269	250000	0.90278	1000000
2019.08.21 08:06:29.955	0.90269	250000	0.90277	1000000
2019.08.21 08:06:30.142	0.90269	250000	0.90276	1000000
2019.08.21 08:06:30.748	0.90269	250000	0.90277	1500000
2019.08.21 08:06:30.999	0.90268	250000	0.90277	1500000
2019.08.21 08:06:33.200	0.90268	250000	0.90275	1000000
2019.08.21 08:06:33.303	0.90267	250000	0.90276	1500000
2019.08.21 08:06:34.395	0.90268	250000	0.90275	1000000
2019.08.21 08:06:34.501	0.90266	250000	0.90275	1000000
2019.08.21 08:06:34.585	0.90266	250000	0.90276	3500000
2019.08.21 08:06:34.687	0.90267	250000	0.90276	3500000
2019.08.21 08:06:34.792	0.90266	250000	0.90276	500000
2019.08.21 08:06:35.054	0.90267	250000	0.90276	500000
2019.08.21 08:06:36.243	0.90268	250000	0.90276	500000
2019.08.21 08:06:36.295	0.90266	250000	0.90275	1000000
2019.08.21 08:06:37.018	0.90267	250000	0.90276	1500000
2019.08.21 08:06:37.768	0.90266	250000	0.90276	1000000
2019.08.21 08:06:37.877	0.90266	250000	0.90274	500000
2019.08.21 08:06:39.600	0.90266	250000	0.90276	3500000
2019.08.21 08:06:39.950	0.90267	250000	0.90276	500000
2019.08.21 08:06:40.508	0.90267	250000	0.90273	500000
2019.08.21 08:06:40.585	0.90266	250000	0.90273	500000
2019.08.21 08:06:40.775	0.90265	250000	0.90272	500000
2019.08.21 08:06:40.847	0.90266	250000	0.90272	500000
2019.08.21 08:06:41.507	0.90265	250000	0.90272	500000
2019.08.21 08:06:42.363	0.90266	250000	0.90272	500000
2019.08.21 08:06:43.977	0.90266	250000	0.90273	500000
2019.08.21 08:06:45.857	0.90265	250000	0.90273	500000
2019.08.21 08:06:46.030	0.90264	250000	0.90273	500000
2019.08.21 08:06:46.306	0.90265	250000	0.90273	500000
2019.08.21 08:06:46.409	0.90265	250000	0.90274	500000
2019.08.21 08:06:46.455	0.90265	250000	0.90273	1000000
2019.08.21 08:06:46.600	0.90266	250000	0.90274	500000
2019.08.21 08:06:46.663	0.90266	250000	0.90276	3500000
2019.08.21 08:06:47.426	0.90267	250000	0.90276	3500000
2019.08.21 08:06:47.680	0.90266	250000	0.90276	3500000
2019.08.21 08:06:49.718	0.90265	250000	0.90275	3500000
2019.08.21 08:06:49.797	0.90264	250000	0.90275	1500000
2019.08.21 08:06:49.885	0.90264	250000	0.90274	500000
2019.08.21 08:06:52.345	0.90263	250000	0.90272	500000
2019.08.21 08:06:52.654	0.90262	250000	0.90272	500000
2019.08.21 08:06:53.028	0.90263	250000	0.90272	500000
2019.08.21 08:06:54.562	0.90263	250000	0.90272	3500000
2019.08.21 08:06:55.103	0.90263	250000	0.90272	500000
2019.08.21 08:06:55.520	0.90264	250000	0.90272	500000
2019.08.21 08:06:56.025	0.90265	250000	0.90272	500000
2019.08.21 08:06:56.378	0.90264	250000	0.90272	500000
2019.08.21 08:06:58.039	0.9026	250000	0.90272	2750000
2019.08.21 08:06:58.140	0.90259	250000	0.90269	500000
2019.08.21 08:07:02.943	0.9026	250000	0.90269	500000
2019.08.21 08:07:05.156	0.90259	250000	0.90269	500000
2019.08.21 08:07:05.309	0.9026	250000	0.90269	500000
2019.08.21 08:07:05.393	0.90259	250000	0.90269	500000
2019.08.21 08:07:06.124	0.9026	250000	0.90269	500000
2019.08.21 08:07:06.777	0.90261	250000	0.90271	500000
2019.08.21 08:07:06.944	0.90262	250000	0.90272	1500000
2019.08.21 08:07:07.856	0.90263	250000	0.90271	1000000
2019.08.21 08:07:10.379	0.90262	250000	0.90271	1000000
2019.08.21 08:07:11.598	0.90262	250000	0.90272	500000
2019.08.21 08:07:11.823	0.90263	250000	0.90272	500000
2019.08.21 08:07:11.960	0.90262	250000	0.90272	500000
2019.08.21 08:07:12.431	0.90263	250000	0.90271	1000000
2019.08.21 08:07:13.472	0.90263	250000	0.90272	3500000
2019.08.21 08:07:13.537	0.90262	250000	0.90272	3500000
2019.08.21 08:07:14.332	0.90261	750000	0.90273	3750000
2019.08.21 08:07:14.518	0.90261	500000	0.90272	250000
2019.08.21 08:07:14.708	0.90262	250000	0.90273	3500000
2019.08.21 08:07:14.857	0.90261	750000	0.90273	3750000
2019.08.21 08:07:14.958	0.90262	250000	0.90273	500000
2019.08.21 08:07:15.157	0.90263	250000	0.90273	500000
2019.08.21 08:07:16.991	0.90262	250000	0.90273	500000
2019.08.21 08:07:17.245	0.90262	1250000	0.90273	500000
2019.08.21 08:07:17.494	0.90262	250000	0.90273	500000
2019.08.21 08:07:17.821	0.90264	250000	0.90273	500000
2019.08.21 08:07:17.938	0.90263	250000	0.90273	500000
2019.08.21 08:07:18.044	0.90262	250000	0.90273	500000
2019.08.21 08:07:18.144	0.90263	250000	0.90273	500000
2019.08.21 08:07:19.449	0.90261	1750000	0.90271	1000000
2019.08.21 08:07:19.549	0.90261	750000	0.90271	1000000
2019.08.21 08:07:19.650	0.9026	500000	0.9027	1250000
2019.08.21 08:07:19.729	0.90257	1300000	0.90268	250000
2019.08.21 08:07:20.021	0.90257	1000000	0.90268	250000
2019.08.21 08:07:20.125	0.90257	500000	0.90267	250000
2019.08.21 08:07:20.201	0.90255	500000	0.90265	250000
2019.08.21 08:07:20.270	0.90254	3045000	0.90265	250000
2019.08.21 08:07:20.470	0.90256	500000	0.90266	250000
2019.08.21 08:07:20.578	0.90255	250000	0.90266	500000
2019.08.21 08:07:20.880	0.90256	500000	0.90267	1250000
2019.08.21 08:07:20.981	0.90256	750000	0.90268	750000
2019.08.21 08:07:21.089	0.90256	500000	0.90267	250000
2019.08.21 08:07:21.428	0.90256	500000	0.90265	250000
2019.08.21 08:07:21.544	0.90254	1500000	0.90265	250000
2019.08.21 08:07:21.755	0.90254	1750000	0.90266	750000
2019.08.21 08:07:21.860	0.90254	1500000	0.90264	250000
2019.08.21 08:07:21.974	0.90254	1500000	0.90265	250000
2019.08.21 08:07:22.181	0.90254	1500000	0.90264	250000
2019.08.21 08:07:22.651	0.90254	1500000	0.90265	250000
2019.08.21 08:07:22.896	0.90254	500000	0.90264	250000
2019.08.21 08:07:26.820	0.90254	500000	0.90263	250000
2019.08.21 08:07:27.708	0.90254	1500000	0.90264	250000
2019.08.21 08:07:28.216	0.90254	500000	0.90264	250000
2019.08.21 08:07:29.106	0.90255	500000	0.90264	250000
2019.08.21 08:07:29.392	0.90253	500000	0.90263	250000
2019.08.21 08:07:29.541	0.90253	1000000	0.90263	250000
2019.08.21 08:07:29.643	0.90253	1250000	0.90265	250000
2019.08.21 08:07:29.807	0.90254	1000000	0.90265	250000
2019.08.21 08:07:29.921	0.90254	1000000	0.90264	250000
2019.08.21 08:07:30.123	0.90254	1000000	0.90265	250000
2019.08.21 08:07:30.235	0.90255	250000	0.90266	500000
2019.08.21 08:07:30.513	0.90253	1500000	0.90264	250000
2019.08.21 08:07:30.633	0.90258	250000	0.90266	500000
2019.08.21 08:07:30.739	0.90259	250000	0.90267	500000
2019.08.21 08:07:30.989	0.90259	250000	0.90267	1500000
2019.08.21 08:07:31.746	0.90257	250000	0.90267	500000
2019.08.21 08:07:32.000	0.90258	250000	0.90267	500000
2019.08.21 08:07:32.259	0.90259	250000	0.90267	500000
2019.08.21 08:07:34.946	0.90259	250000	0.90265	1000000
2019.08.21 08:07:35.196	0.90259	250000	0.90267	1500000
2019.08.21 08:07:35.390	0.90258	250000	0.90265	1000000
2019.08.21 08:07:35.804	0.90258	250000	0.90267	500000
2019.08.21 08:07:36.305	0.90258	250000	0.90267	1500000
2019.08.21 08:07:36.720	0.90259	250000	0.90268	500000
2019.08.21 08:07:36.826	0.9026	250000	0.90268	500000
2019.08.21 08:07:37.078	0.9026	250000	0.90267	3000000
2019.08.21 08:07:37.110	0.9026	250000	0.90268	3500000
2019.08.21 08:07:38.057	0.90261	250000	0.90269	3500000
2019.08.21 08:07:38.250	0.90258	500000	0.90269	250000
2019.08.21 08:07:38.320	0.90261	250000	0.90269	3000000
2019.08.21 08:07:38.842	0.90261	250000	0.9027	500000
2019.08.21 08:07:38.864	0.90262	250000	0.9027	500000
2019.08.21 08:07:39.714	0.90261	250000	0.9027	3500000
2019.08.21 08:07:40.198	0.90261	250000	0.9027	500000
2019.08.21 08:07:41.143	0.90258	500000	0.90269	250000
2019.08.21 08:07:41.398	0.90261	250000	0.9027	500000
2019.08.21 08:07:42.433	0.90261	250000	0.90269	1000000
2019.08.21 08:07:45.290	0.90261	250000	0.9027	500000
2019.08.21 08:07:45.393	0.90262	250000	0.9027	500000
2019.08.21 08:07:46.134	0.90262	250000	0.90272	1500000
2019.08.21 08:07:51.082	0.90264	250000	0.90272	500000
2019.08.21 08:07:51.230	0.90265	250000	0.90272	1000000
2019.08.21 08:07:51.872	0.90265	250000	0.90272	1500000
2019.08.21 08:07:53.491	0.90265	250000	0.90271	1000000
2019.08.21 08:07:54.344	0.90261	250000	0.90272	500000
2019.08.21 08:07:54.430	0.90263	250000	0.90272	500000
2019.08.21 08:07:54.528	0.90264	250000	0.90272	500000
2019.08.21 08:07:55.466	0.90265	250000	0.90273	500000
2019.08.21 08:07:56.406	0.90265	250000	0.90272	1000000
2019.08.21 08:07:57.515	0.90265	250000	0.90272	3000000
2019.08.21 08:07:57.979	0.90263	250000	0.90272	500000
2019.08.21 08:07:58.058	0.90264	250000	0.90272	3500000
2019.08.21 08:07:58.114	0.90263	250000	0.90272	3500000
2019.08.21 08:07:58.373	0.90263	250000	0.90272	3000000
2019.08.21 08:07:58.616	0.90263	250000	0.9027	1000000
2019.08.21 08:07:58.793	0.90264	250000	0.90272	3000000
2019.08.21 08:07:58.894	0.90263	250000	0.90272	3000000
2019.08.21 08:07:59.400	0.90262	250000	0.90272	3500000
2019.08.21 08:08:01.147	0.90263	250000	0.90271	1000000
2019.08.21 08:08:01.510	0.90264	250000	0.90272	1500000
2019.08.21 08:08:02.046	0.90263	250000	0.90272	1500000
2019.08.21 08:08:02.311	0.90264	250000	0.90272	500000
2019.08.21 08:08:02.486	0.90265	250000	0.90272	1500000
2019.08.21 08:08:03.275	0.90265	250000	0.90272	1000000
2019.08.21 08:08:05.125	0.90264	250000	0.90271	1000000
2019.08.21 08:08:06.232	0.90263	250000	0.90271	1000000
2019.08.21 08:08:06.440	0.90264	250000	0.9027	1000000
2019.08.21 08:08:07.004	0.90264	250000	0.90272	1500000
2019.08.21 08:08:08.082	0.90264	250000	0.90273	3500000
2019.08.21 08:08:10.407	0.90263	250000	0.90272	3000000
2019.08.21 08:08:10.515	0.90264	250000	0.90273	3500000
2019.08.21 08:08:10.611	0.90263	250000	0.90273	3500000
2019.08.21 08:08:10.863	0.90264	250000	0.90273	3500000
2019.08.21 08:08:11.100	0.90261	250000	0.90271	3000000
2019.08.21 08:08:11.158	0.9026	250000	0.90271	3000000
2019.08.21 08:08:11.254	0.9026	250000	0.90268	500000
2019.08.21 08:08:11.651	0.90261	250000	0.90268	500000
2019.08.21 08:08:12.157	0.90262	250000	0.90268	500000
2019.08.21 08:08:12.262	0.90261	250000	0.90268	500000
2019.08.21 08:08:14.061	0.90262	250000	0.9027	500000
2019.08.21 08:08:14.288	0.90262	250000	0.90271	1500000
2019.08.21 08:08:14.474	0.90264	250000	0.90272	1500000
2019.08.21 08:08:14.754	0.90263	250000	0.90272	1500000
2019.08.21 08:08:15.041	0.90264	250000	0.90272	1500000
2019.08.21 08:08:15.222	0.90263	250000	0.90272	1500000
2019.08.21 08:08:15.320	0.90263	250000	0.90271	1000000
2019.08.21 08:08:17.923	0.90263	250000	0.90269	1000000
2019.08.21 08:08:18.093	0.90264	250000	0.90271	1000000
2019.08.21 08:08:18.204	0.90263	250000	0.90271	1000000
2019.08.21 08:08:20.262	0.90263	250000	0.90272	1000000
2019.08.21 08:08:20.348	0.90264	250000	0.90272	1000000
2019.08.21 08:08:20.477	0.90264	250000	0.90273	500000
2019.08.21 08:08:20.560	0.90266	250000	0.90273	500000
2019.08.21 08:08:21.532	0.90265	250000	0.90273	3500000
2019.08.21 08:08:21.814	0.90264	250000	0.90272	3000000
2019.08.21 08:08:22.238	0.90265	250000	0.90273	3500000
2019.08.21 08:08:22.383	0.90266	250000	0.90273	500000
2019.08.21 08:08:22.746	0.90264	250000	0.90273	500000
2019.08.21 08:08:23.648	0.90263	250000	0.90273	3500000
2019.08.21 08:08:23.765	0.90265	250000	0.90272	500000
2019.08.21 08:08:23.995	0.90265	250000	0.90272	3500000
2019.08.21 08:08:24.632	0.90264	250000	0.90272	3500000
2019.08.21 08:08:25.988	0.90264	250000	0.90272	1500000
2019.08.21 08:08:26.244	0.90264	250000	0.90272	500000
2019.08.21 08:08:26.703	0.90264	250000	0.90272	3500000
2019.08.21 08:08:30.630	0.90264	250000	0.90272	1500000
2019.08.21 08:08:31.769	0.90263	250000	0.90272	500000
2019.08.21 08:08:32.009	0.90264	250000	0.90272	500000
2019.08.21 08:08:32.952	0.90263	250000	0.90272	500000
2019.08.21 08:08:33.799	0.90264	250000	0.90272	500000
2019.08.21 08:08:34.735	0.90264	250000	0.90272	1500000
2019.08.21 08:08:36.188	0.90263	250000	0.90272	1500000
2019.08.21 08:08:37.215	0.90263	250000	0.90271	1000000
2019.08.21 08:08:37.288	0.90263	250000	0.90272	1500000
2019.08.21 08:08:37.548	0.90263	250000	0.90271	1000000
2019.08.21 08:08:37.792	0.90263	250000	0.90272	500000
2019.08.21 08:08:37.901	0.90264	250000	0.90272	500000
2019.08.21 08:08:38.220	0.90262	250000	0.90271	1000000
2019.08.21 08:08:38.246	0.9026	250000	0.90271	500000
2019.08.21 08:08:38.454	0.90262	250000	0.90271	500000
2019.08.21 08:08:38.667	0.9026	250000	0.90271	3500000
2019.08.21 08:08:38.760	0.90261	250000	0.90271	3500000
2019.08.21 08:08:39.082	0.90262	250000	0.90271	3500000
2019.08.21 08:08:39.180	0.90261	250000	0.90271	1500000
2019.08.21 08:08:40.078	0.90261	250000	0.90269	1500000
2019.08.21 08:08:40.297	0.90262	250000	0.90269	1500000
2019.08.21 08:08:42.716	0.9026	250000	0.90268	1000000
2019.08.21 08:08:42.758	0.90261	250000	0.9027	1500000
2019.08.21 08:08:43.138	0.90261	250000	0.90269	1000000
2019.08.21 08:08:47.529	0.90261	250000	0.9027	500000
2019.08.21 08:08:47.662	0.90262	250000	0.9027	500000
2019.08.21 08:08:47.768	0.90262	250000	0.90272	2000000
2019.08.21 08:08:47.964	0.90263	250000	0.90271	1000000
2019.08.21 08:08:48.074	0.90263	250000	0.90269	1000000
2019.08.21 08:08:48.174	0.9026	250000	0.90268	1000000
2019.08.21 08:08:48.275	0.90261	250000	0.90268	1000000
2019.08.21 08:08:48.400	0.9026	250000	0.90269	1500000
2019.08.21 08:08:48.494	0.9026	250000	0.90268	500000
2019.08.21 08:08:48.623	0.90257	250000	0.90268	1000000
2019.08.21 08:08:48.728	0.9026	250000	0.90267	500000
2019.08.21 08:08:48.828	0.90259	250000	0.90267	500000
2019.08.21 08:08:49.047	0.9026	250000	0.90268	1000000
2019.08.21 08:08:49.097	0.90259	250000	0.90268	1000000
2019.08.21 08:08:50.479	0.90258	250000	0.90268	1000000
2019.08.21 08:08:50.874	0.90259	250000	0.90269	2500000
2019.08.21 08:08:50.981	0.90259	250000	0.90268	500000
2019.08.21 08:08:51.393	0.9026	250000	0.90268	500000
2019.08.21 08:08:51.525	0.90259	250000	0.90268	500000
2019.08.21 08:08:51.623	0.9026	250000	0.90268	500000
2019.08.21 08:08:53.512	0.90259	250000	0.90268	500000
2019.08.21 08:08:53.613	0.90257	500000	0.90265	1000000
2019.08.21 08:08:53.739	0.90253	1000000	0.90262	250000
2019.08.21 08:08:53.853	0.90253	500000	0.90263	3000000
2019.08.21 08:08:53.928	0.90253	250000	0.90264	3000000
2019.08.21 08:08:54.115	0.90254	250000	0.90264	3000000
2019.08.21 08:08:54.620	0.90255	250000	0.90264	3000000
2019.08.21 08:08:57.254	0.90254	250000	0.90264	3000000
2019.08.21 08:08:57.456	0.90255	250000	0.90264	1000000
2019.08.21 08:08:57.559	0.90254	250000	0.90264	1000000
2019.08.21 08:08:57.668	0.90255	250000	0.90264	1000000
2019.08.21 08:08:58.250	0.90255	250000	0.90265	1500000
2019.08.21 08:08:58.743	0.90256	250000	0.90265	1500000
2019.08.21 08:08:58.989	0.90257	250000	0.90265	500000
2019.08.21 08:08:59.893	0.90257	250000	0.90265	1500000
2019.08.21 08:09:00.202	0.90255	750000	0.90265	1500000
2019.08.21 08:09:00.302	0.90256	250000	0.90265	1500000
2019.08.21 08:09:00.928	0.90256	250000	0.90265	3500000
2019.08.21 08:09:01.168	0.90259	250000	0.90266	500000
2019.08.21 08:09:01.378	0.9026	250000	0.90267	500000
2019.08.21 08:09:03.477	0.90261	250000	0.9027	500000
2019.08.21 08:09:03.571	0.90259	1500000	0.9027	250000
2019.08.21 08:09:03.698	0.90263	250000	0.9027	1000000
2019.08.21 08:09:03.880	0.90262	250000	0.90271	3000000
2019.08.21 08:09:04.549	0.90262	250000	0.90269	1000000
2019.08.21 08:09:04.656	0.90262	250000	0.90271	3000000
2019.08.21 08:09:04.760	0.90263	250000	0.90271	3000000
2019.08.21 08:09:04.869	0.90261	250000	0.90271	3000000
2019.08.21 08:09:05.122	0.90262	250000	0.90271	3000000
2019.08.21 08:09:05.227	0.90264	250000	0.90272	1500000
2019.08.21 08:09:05.548	0.90262	250000	0.90272	1500000
2019.08.21 08:09:06.150	0.90263	250000	0.90271	3000000
2019.08.21 08:09:06.229	0.90261	250000	0.90271	3000000
2019.08.21 08:09:06.731	0.90262	250000	0.90271	3000000
2019.08.21 08:09:07.077	0.90262	250000	0.90271	1000000
2019.08.21 08:09:07.509	0.90262	250000	0.90272	500000
2019.08.21 08:09:11.605	0.90263	250000	0.90272	500000
2019.08.21 08:09:12.288	0.90263	750000	0.90272	500000
2019.08.21 08:09:12.454	0.90263	750000	0.90272	1500000
2019.08.21 08:09:12.810	0.90264	250000	0.90272	500000
2019.08.21 08:09:13.030	0.90263	750000	0.90272	500000
2019.08.21 08:09:13.131	0.90263	750000	0.90271	1000000
2019.08.21 08:09:13.240	0.90264	250000	0.90272	1500000
2019.08.21 08:09:13.541	0.90263	750000	0.90272	500000
2019.08.21 08:09:16.393	0.90263	250000	0.90272	500000
2019.08.21 08:09:17.765	0.90264	250000	0.90273	1500000
2019.08.21 08:09:18.071	0.90264	250000	0.90271	1000000
2019.08.21 08:09:18.202	0.90264	250000	0.90273	1500000
2019.08.21 08:09:18.685	0.90264	250000	0.90273	500000
2019.08.21 08:09:21.724	0.90265	250000	0.90273	500000
2019.08.21 08:09:22.507	0.90265	250000	0.90273	1500000
2019.08.21 08:09:23.078	0.90265	250000	0.90273	500000
2019.08.21 08:09:23.330	0.90265	250000	0.90273	1500000
2019.08.21 08:09:25.527	0.90264	250000	0.90273	3500000
2019.08.21 08:09:26.420	0.90264	250000	0.90272	500000
2019.08.21 08:09:27.218	0.90265	250000	0.90274	500000
2019.08.21 08:09:27.451	0.90265	250000	0.90274	3500000
2019.08.21 08:09:27.797	0.90266	250000	0.90274	500000
2019.08.21 08:09:28.007	0.90264	250000	0.90273	3000000
2019.08.21 08:09:28.105	0.90263	750000	0.90273	3500000
2019.08.21 08:09:30.412	0.90263	750000	0.90271	1000000
2019.08.21 08:09:31.374	0.90263	500000	0.9027	1000000
2019.08.21 08:09:31.588	0.90263	500000	0.90271	1500000
2019.08.21 08:09:35.415	0.90261	750000	0.90271	1500000
2019.08.21 08:09:35.471	0.90262	250000	0.90272	500000
2019.08.21 08:09:40.073	0.90262	250000	0.90273	500000
2019.08.21 08:09:42.492	0.90262	250000	0.90273	1500000
2019.08.21 08:09:45.101	0.90262	250000	0.90273	4000000
2019.08.21 08:09:46.222	0.90262	250000	0.90273	3500000
2019.08.21 08:09:46.414	0.90262	250000	0.90273	500000
2019.08.21 08:09:46.882	0.90262	250000	0.90273	3500000
2019.08.21 08:09:48.086	0.90262	250000	0.90273	500000
2019.08.21 08:09:50.429	0.90262	250000	0.90273	1500000
2019.08.21 08:09:51.998	0.90262	250000	0.90271	3000000
2019.08.21 08:09:52.643	0.90261	750000	0.90271	3000000
2019.08.21 08:09:52.819	0.90262	250000	0.90271	3000000
2019.08.21 08:09:53.238	0.90261	500000	0.90271	3500000
2019.08.21 08:09:54.346	0.9026	250000	0.90271	3500000
2019.08.21 08:09:56.718	0.9026	250000	0.9027	1000000
2019.08.21 08:09:56.898	0.90259	2250000	0.9027	1000000
2019.08.21 08:09:57.440	0.90259	2000000	0.9027	1250000
2019.08.21 08:09:58.342	0.90259	1500000	0.9027	1250000
2019.08.21 08:10:00.176	0.90261	250000	0.90271	1500000
2019.08.21 08:10:05.056	0.90262	250000	0.90272	500000
2019.08.21 08:10:07.261	0.90263	250000	0.90272	500000
2019.08.21 08:10:08.115	0.90265	250000	0.90273	500000
2019.08.21 08:10:08.222	0.90266	750000	0.90273	500000
2019.08.21 08:10:08.332	0.90268	500000	0.90275	500000
2019.08.21 08:10:08.357	0.90268	750000	0.90277	500000
2019.08.21 08:10:08.562	0.90269	250000	0.90278	1000000
2019.08.21 08:10:08.772	0.90268	500000	0.90277	1000000
2019.08.21 08:10:09.018	0.90268	750000	0.90277	1000000
2019.08.21 08:10:09.042	0.90268	750000	0.90278	1500000
2019.08.21 08:10:10.305	0.90269	250000	0.90278	1500000
2019.08.21 08:10:10.398	0.90268	750000	0.90278	1500000
2019.08.21 08:10:12.365	0.90268	250000	0.90278	1500000
2019.08.21 08:10:13.010	0.90268	250000	0.90277	1000000
2019.08.21 08:10:17.011	0.90267	2000000	0.90277	1000000
2019.08.21 08:10:17.120	0.90269	250000	0.90279	1500000
2019.08.21 08:10:18.152	0.90269	250000	0.90277	1000000
2019.08.21 08:10:18.527	0.90269	1750000	0.90279	1500000
2019.08.21 08:10:18.637	0.90271	250000	0.9028	500000
2019.08.21 08:10:18.717	0.90268	500000	0.90279	250000
2019.08.21 08:10:18.751	0.90267	1000000	0.90277	1250000
2019.08.21 08:10:20.177	0.90267	1000000	0.90277	1000000
2019.08.21 08:10:20.359	0.90267	1000000	0.90276	1000000
2019.08.21 08:10:20.597	0.90267	1000000	0.90276	1250000
2019.08.21 08:10:20.842	0.90267	1000000	0.90276	1000000
2019.08.21 08:10:21.094	0.90267	1000000	0.90276	1250000
2019.08.21 08:10:21.477	0.90267	1000000	0.90276	1000000
2019.08.21 08:10:22.262	0.90267	1000000	0.90276	1250000
2019.08.21 08:10:23.083	0.90266	2000000	0.90275	250000
2019.08.21 08:10:23.320	0.90266	2000000	0.90276	250000
2019.08.21 08:10:24.396	0.90266	2000000	0.90275	250000
2019.08.21 08:10:24.652	0.90266	2000000	0.90276	250000
2019.08.21 08:10:24.864	0.90266	2000000	0.90277	1250000
2019.08.21 08:10:27.379	0.90267	500000	0.90277	1250000
2019.08.21 08:10:28.577	0.90267	500000	0.90276	250000
2019.08.21 08:10:29.744	0.90267	500000	0.90277	1250000
2019.08.21 08:10:30.089	0.90267	500000	0.90276	250000
2019.08.21 08:10:30.315	0.90267	500000	0.90275	250000
2019.08.21 08:10:30.534	0.90267	500000	0.90277	1250000
2019.08.21 08:10:31.456	0.90267	500000	0.90277	1000000
2019.08.21 08:10:32.381	0.90266	1250000	0.90277	1000000
2019.08.21 08:10:32.543	0.90267	250000	0.90277	1000000
2019.08.21 08:10:39.520	0.90266	750000	0.90277	250000
2019.08.21 08:10:39.618	0.90267	250000	0.90278	750000
2019.08.21 08:10:39.721	0.90266	750000	0.90277	250000
2019.08.21 08:10:39.829	0.90266	500000	0.90276	250000
2019.08.21 08:10:40.125	0.90266	1500000	0.90276	250000
2019.08.21 08:10:41.247	0.90266	500000	0.90273	250000
2019.08.21 08:10:41.398	0.90263	3000000	0.90271	250000
2019.08.21 08:10:41.475	0.90263	2000000	0.90272	250000
2019.08.21 08:10:41.582	0.90263	2000000	0.90273	250000
2019.08.21 08:10:42.869	0.90263	2000000	0.90274	250000
2019.08.21 08:10:43.270	0.90264	250000	0.90275	500000
2019.08.21 08:10:43.510	0.90263	2250000	0.90275	750000
2019.08.21 08:10:43.624	0.90263	2000000	0.90274	250000
2019.08.21 08:10:43.720	0.90263	3250000	0.90275	750000
2019.08.21 08:10:43.942	0.90264	250000	0.90275	500000
2019.08.21 08:10:45.084	0.90267	250000	0.90275	500000
2019.08.21 08:10:46.989	0.90268	250000	0.90279	1500000
2019.08.21 08:10:47.094	0.9027	250000	0.90279	1500000
2019.08.21 08:10:47.146	0.90268	500000	0.90279	1750000
2019.08.21 08:10:47.249	0.90268	750000	0.90279	2500000
2019.08.21 08:10:47.383	0.90268	500000	0.90279	2750000
2019.08.21 08:10:47.537	0.90268	500000	0.90277	250000
2019.08.21 08:10:47.595	0.90268	500000	0.90277	1250000
2019.08.21 08:10:47.756	0.90268	500000	0.90275	250000
2019.08.21 08:10:48.190	0.90268	500000	0.90277	1250000
2019.08.21 08:10:48.210	0.90266	500000	0.90277	1250000
2019.08.21 08:10:48.548	0.90265	2250000	0.90277	1250000
2019.08.21 08:10:49.159	0.90266	250000	0.90277	1000000
2019.08.21 08:10:49.367	0.90267	250000	0.90279	4750000
2019.08.21 08:10:49.480	0.90265	3250000	0.90277	250000
2019.08.21 08:10:49.608	0.90265	3500000	0.90275	250000
2019.08.21 08:10:50.104	0.90265	2500000	0.90275	250000
2019.08.21 08:10:50.479	0.90265	2500000	0.90274	250000
2019.08.21 08:10:52.201	0.90266	500000	0.90274	250000
2019.08.21 08:10:52.573	0.90266	1000000	0.90275	250000
2019.08.21 08:10:52.623	0.90266	500000	0.90277	250000
2019.08.21 08:10:53.046	0.90266	500000	0.90276	250000
2019.08.21 08:10:53.368	0.90266	500000	0.90277	250000
2019.08.21 08:10:53.821	0.90266	500000	0.90276	250000
2019.08.21 08:10:54.464	0.90266	500000	0.90277	250000
2019.08.21 08:10:56.033	0.90266	500000	0.90276	250000
2019.08.21 08:10:56.207	0.90266	1000000	0.90276	250000
2019.08.21 08:10:56.414	0.90266	4000000	0.90277	250000
2019.08.21 08:10:56.521	0.90266	4000000	0.90276	250000
2019.08.21 08:10:56.647	0.90266	4000000	0.90277	250000
2019.08.21 08:10:56.841	0.90267	1000000	0.90277	250000
2019.08.21 08:10:56.946	0.90267	1750000	0.90279	750000
2019.08.21 08:10:57.047	0.90267	1500000	0.90278	250000
2019.08.21 08:10:57.174	0.90268	500000	0.90278	250000
2019.08.21 08:10:58.775	0.90269	250000	0.9028	1750000
2019.08.21 08:10:59.112	0.9027	250000	0.9028	500000
2019.08.21 08:10:59.424	0.90271	250000	0.9028	500000
2019.08.21 08:10:59.728	0.90269	750000	0.9028	750000
2019.08.21 08:10:59.827	0.90269	500000	0.9028	750000
2019.08.21 08:11:01.430	0.90269	500000	0.90278	250000
2019.08.21 08:11:01.730	0.90269	500000	0.9028	3750000
2019.08.21 08:11:02.482	0.90269	500000	0.90278	250000
2019.08.21 08:11:02.658	0.90269	500000	0.9028	1750000
2019.08.21 08:11:03.439	0.90268	750000	0.90279	500000
2019.08.21 08:11:03.548	0.90268	500000	0.90278	250000
2019.08.21 08:11:04.376	0.90267	2000000	0.90278	250000
2019.08.21 08:11:06.996	0.90267	2000000	0.90277	250000
2019.08.21 08:11:07.607	0.90267	2000000	0.90278	250000
2019.08.21 08:11:07.858	0.90267	2000000	0.90277	250000
2019.08.21 08:11:09.282	0.90267	2000000	0.90278	250000
2019.08.21 08:11:11.461	0.90267	3000000	0.90278	250000
2019.08.21 08:11:12.336	0.90267	2500000	0.90278	250000
2019.08.21 08:11:14.594	0.90267	2500000	0.90276	250000
2019.08.21 08:11:15.054	0.90267	1000000	0.90277	250000
2019.08.21 08:11:15.254	0.90267	1000000	0.90276	250000
2019.08.21 08:11:16.153	0.90267	1000000	0.90278	250000
2019.08.21 08:11:16.255	0.90267	1250000	0.90279	750000
2019.08.21 08:11:16.357	0.90267	1500000	0.90278	250000
2019.08.21 08:11:16.836	0.90267	1500000	0.90276	250000
2019.08.21 08:11:16.937	0.90267	1500000	0.90277	250000
2019.08.21 08:11:17.014	0.90267	1500000	0.90278	250000
2019.08.21 08:11:17.132	0.90267	500000	0.90277	250000
2019.08.21 08:11:17.648	0.90267	500000	0.90278	250000
2019.08.21 08:11:17.836	0.90265	1045000	0.90274	250000
2019.08.21 08:11:17.932	0.90265	500000	0.90274	250000
2019.08.21 08:11:18.133	0.90265	500000	0.90275	750000
2019.08.21 08:11:19.541	0.90265	500000	0.90275	500000
2019.08.21 08:11:20.116	0.90265	750000	0.90275	500000
2019.08.21 08:11:20.265	0.90266	250000	0.90275	500000
2019.08.21 08:11:20.783	0.90265	500000	0.90275	500000
2019.08.21 08:11:21.034	0.90265	500000	0.90275	750000
2019.08.21 08:11:21.638	0.90266	250000	0.90277	500000
2019.08.21 08:11:21.763	0.90265	750000	0.90277	750000
2019.08.21 08:11:24.666	0.90265	500000	0.90275	250000
2019.08.21 08:11:25.488	0.90267	250000	0.90277	500000
2019.08.21 08:11:25.524	0.90268	250000	0.90277	500000
2019.08.21 08:11:25.624	0.90267	250000	0.90277	500000
2019.08.21 08:11:25.936	0.90265	500000	0.90276	250000
2019.08.21 08:11:27.096	0.90265	500000	0.90275	1250000
2019.08.21 08:11:27.198	0.90265	500000	0.90274	250000
2019.08.21 08:11:27.348	0.90264	500000	0.90274	250000
2019.08.21 08:11:27.653	0.90264	750000	0.90276	750000
2019.08.21 08:11:27.848	0.90265	250000	0.90276	500000
2019.08.21 08:11:28.208	0.90264	500000	0.90275	250000
2019.08.21 08:11:28.355	0.90264	750000	0.90276	750000
2019.08.21 08:11:28.774	0.90264	500000	0.90275	250000
2019.08.21 08:11:28.857	0.9027	250000	0.90276	500000
2019.08.21 08:11:30.043	0.90269	250000	0.90276	500000
2019.08.21 08:11:31.766	0.9027	250000	0.90277	500000
2019.08.21 08:11:32.045	0.90269	250000	0.90277	500000
2019.08.21 08:11:32.298	0.9027	250000	0.90277	500000
2019.08.21 08:11:34.883	0.90271	250000	0.90278	500000
2019.08.21 08:11:34.962	0.90271	250000	0.90279	500000
2019.08.21 08:11:40.420	0.90271	250000	0.9028	500000
2019.08.21 08:11:41.566	0.90273	250000	0.9028	500000
2019.08.21 08:11:41.787	0.90273	250000	0.90281	500000
2019.08.21 08:11:41.797	0.90274	250000	0.90281	500000
2019.08.21 08:11:47.771	0.90271	500000	0.90281	500000
2019.08.21 08:11:47.887	0.90274	250000	0.90281	500000
2019.08.21 08:11:50.308	0.90275	250000	0.90283	500000
2019.08.21 08:11:50.431	0.90277	250000	0.90285	500000
2019.08.21 08:11:50.453	0.90276	250000	0.90285	1500000
2019.08.21 08:11:50.588	0.90277	250000	0.90285	1500000
2019.08.21 08:11:50.660	0.90278	250000	0.90285	500000
2019.08.21 08:11:50.870	0.90275	250000	0.90285	500000
2019.08.21 08:11:50.967	0.90278	250000	0.90287	1500000
2019.08.21 08:11:51.186	0.90279	250000	0.90286	500000
2019.08.21 08:11:51.286	0.90278	250000	0.90286	500000
2019.08.21 08:11:51.394	0.9028	250000	0.90287	500000
2019.08.21 08:11:51.580	0.90279	250000	0.90287	500000
2019.08.21 08:11:51.784	0.90278	250000	0.90286	500000
2019.08.21 08:11:52.128	0.90279	250000	0.90286	500000
2019.08.21 08:11:52.235	0.90281	250000	0.9029	500000
2019.08.21 08:11:52.399	0.9028	250000	0.90289	1500000
2019.08.21 08:11:52.633	0.90282	250000	0.90289	500000
2019.08.21 08:11:52.924	0.90281	250000	0.9029	3500000
2019.08.21 08:11:53.043	0.90282	250000	0.90288	500000
2019.08.21 08:11:53.234	0.9028	250000	0.90288	500000
2019.08.21 08:11:53.338	0.90281	250000	0.90288	500000
2019.08.21 08:11:53.711	0.9028	250000	0.90288	500000
2019.08.21 08:11:53.814	0.90281	250000	0.90288	500000
2019.08.21 08:11:56.519	0.90282	250000	0.90288	500000
2019.08.21 08:11:58.511	0.90282	250000	0.90288	499000
2019.08.21 08:12:00.147	0.90281	250000	0.90288	499000
2019.08.21 08:12:00.492	0.90282	250000	0.90288	499000
2019.08.21 08:12:00.639	0.90283	250000	0.90288	499000
2019.08.21 08:12:00.742	0.90282	250000	0.90288	499000
2019.08.21 08:12:00.998	0.90282	250000	0.90288	498000
2019.08.21 08:12:01.222	0.90283	250000	0.90288	498000
2019.08.21 08:12:01.420	0.90283	250000	0.90289	498000
2019.08.21 08:12:01.898	0.90283	250000	0.90289	500000
2019.08.21 08:12:02.536	0.90281	250000	0.90289	500000
2019.08.21 08:12:02.678	0.90282	250000	0.90289	500000
2019.08.21 08:12:02.899	0.90282	250000	0.90291	500000
2019.08.21 08:12:04.540	0.90283	250000	0.90291	500000
2019.08.21 08:12:04.713	0.90282	250000	0.90291	500000
2019.08.21 08:12:07.947	0.90282	250000	0.90289	1000000
2019.08.21 08:12:08.198	0.90282	250000	0.90291	500000
2019.08.21 08:12:14.055	0.90282	250000	0.90291	3500000
2019.08.21 08:12:14.824	0.90282	250000	0.90291	500000
2019.08.21 08:12:15.150	0.90283	250000	0.90292	500000
2019.08.21 08:12:15.217	0.90284	250000	0.90293	500000
2019.08.21 08:12:15.312	0.90287	250000	0.90293	500000
2019.08.21 08:12:15.468	0.90286	250000	0.90293	500000
2019.08.21 08:12:15.557	0.90287	250000	0.90294	1000000
2019.08.21 08:12:15.593	0.90287	250000	0.90295	1500000
2019.08.21 08:12:15.852	0.90287	250000	0.90295	500000
2019.08.21 08:12:16.349	0.90285	250000	0.90295	500000
2019.08.21 08:12:16.755	0.90287	250000	0.90295	500000
2019.08.21 08:12:18.176	0.90288	250000	0.90297	500000
2019.08.21 08:12:18.311	0.90288	550000	0.90297	3000000
2019.08.21 08:12:18.415	0.90287	250000	0.90297	3000000
2019.08.21 08:12:18.538	0.90289	250000	0.90297	3000000
2019.08.21 08:12:18.613	0.90286	500000	0.90297	3250000
2019.08.21 08:12:18.726	0.90288	250000	0.90297	3000000
2019.08.21 08:12:18.835	0.90288	250000	0.90296	3000000
2019.08.21 08:12:19.307	0.90286	250000	0.90296	3000000
2019.08.21 08:12:19.917	0.90286	250000	0.90295	500000
2019.08.21 08:12:23.671	0.90282	250000	0.90294	250000
2019.08.21 08:12:23.854	0.90283	250000	0.90292	500000
2019.08.21 08:12:24.055	0.90281	250000	0.90291	1000000
2019.08.21 08:12:24.155	0.9028	250000	0.90291	1000000
2019.08.21 08:12:24.257	0.90281	250000	0.90291	1000000
2019.08.21 08:12:24.445	0.90282	250000	0.90288	500000
2019.08.21 08:12:24.539	0.90281	250000	0.90288	500000
2019.08.21 08:12:24.987	0.90284	250000	0.9029	500000
2019.08.21 08:12:25.084	0.90285	250000	0.90294	2000000
2019.08.21 08:12:25.157	0.90284	250000	0.90293	1000000
2019.08.21 08:12:25.254	0.90286	250000	0.90293	1000000
2019.08.21 08:12:26.190	0.90285	250000	0.90292	500000
2019.08.21 08:12:26.274	0.90284	250000	0.90292	500000
2019.08.21 08:12:26.413	0.90287	250000	0.90294	500000
2019.08.21 08:12:26.478	0.90285	250000	0.90294	3000000
2019.08.21 08:12:26.535	0.90284	250000	0.90294	3500000
2019.08.21 08:12:26.872	0.90285	250000	0.90294	3500000
2019.08.21 08:12:27.362	0.90286	250000	0.90294	1500000
2019.08.21 08:12:27.791	0.90285	250000	0.90294	1500000
2019.08.21 08:12:28.037	0.90287	250000	0.90295	500000
2019.08.21 08:12:28.136	0.90287	250000	0.90296	500000
2019.08.21 08:12:28.327	0.90288	250000	0.90296	500000
2019.08.21 08:12:28.443	0.90287	250000	0.90296	500000
2019.08.21 08:12:28.532	0.90289	250000	0.90298	2500000
2019.08.21 08:12:28.738	0.90287	250000	0.90296	3500000
2019.08.21 08:12:28.924	0.90286	250000	0.90292	1000000
2019.08.21 08:12:28.945	0.90283	250000	0.90292	1000000
2019.08.21 08:12:29.048	0.90285	250000	0.90293	1500000
2019.08.21 08:12:29.229	0.90284	250000	0.90293	1000000
2019.08.21 08:12:29.349	0.90286	250000	0.90293	1000000
2019.08.21 08:12:29.457	0.90283	500000	0.90293	1000000
2019.08.21 08:12:29.552	0.90284	250000	0.90296	3750000
2019.08.21 08:12:29.652	0.90285	250000	0.90296	500000
2019.08.21 08:12:29.980	0.90284	250000	0.90295	1000000
2019.08.21 08:12:30.199	0.90283	500000	0.90293	1000000
2019.08.21 08:12:30.278	0.90282	250000	0.90293	1500000
2019.08.21 08:12:30.389	0.90281	1295000	0.90293	1750000
2019.08.21 08:12:30.639	0.90283	250000	0.90293	1500000
2019.08.21 08:12:31.626	0.90282	1000000	0.90293	1750000
2019.08.21 08:12:31.646	0.90282	1750000	0.90293	1000000
2019.08.21 08:12:31.851	0.90284	250000	0.90293	1000000
2019.08.21 08:12:32.146	0.90283	250000	0.90295	3750000
2019.08.21 08:12:32.292	0.90282	1500000	0.90293	250000
2019.08.21 08:12:32.683	0.90283	250000	0.90295	3750000
2019.08.21 08:12:32.792	0.90284	250000	0.90295	3500000
2019.08.21 08:12:34.419	0.90285	250000	0.90295	3500000
2019.08.21 08:12:35.768	0.90285	250000	0.90295	1500000
2019.08.21 08:12:35.878	0.90286	1500000	0.90296	250000
2019.08.21 08:12:35.946	0.90286	1750000	0.90297	3000000
2019.08.21 08:12:36.111	0.90287	250000	0.90297	3000000
2019.08.21 08:12:36.149	0.90286	1000000	0.90297	3250000
2019.08.21 08:12:36.353	0.90286	1000000	0.90295	250000
2019.08.21 08:12:36.955	0.90288	250000	0.90298	3500000
2019.08.21 08:12:37.107	0.90286	1500000	0.90294	250000
2019.08.21 08:12:37.214	0.90286	500000	0.90295	250000
2019.08.21 08:12:37.309	0.90285	1000000	0.90294	250000
2019.08.21 08:12:37.403	0.90285	1000000	0.90295	250000
2019.08.21 08:12:37.509	0.90285	1000000	0.90296	750000
2019.08.21 08:12:37.619	0.90283	1250000	0.90295	250000
2019.08.21 08:12:37.743	0.90285	750000	0.90296	500000
2019.08.21 08:12:37.862	0.90286	250000	0.90296	500000
2019.08.21 08:12:37.918	0.90285	500000	0.90294	250000
2019.08.21 08:12:38.019	0.90285	500000	0.90296	750000
2019.08.21 08:12:38.523	0.90285	500000	0.90293	250000
2019.08.21 08:12:39.168	0.90285	500000	0.90294	250000
2019.08.21 08:12:40.499	0.90285	500000	0.90293	250000
2019.08.21 08:12:40.743	0.90285	500000	0.90296	750000
2019.08.21 08:12:41.742	0.90285	500000	0.90295	250000
2019.08.21 08:12:42.071	0.90285	500000	0.90294	250000
2019.08.21 08:12:43.615	0.90286	250000	0.90296	500000
2019.08.21 08:12:45.158	0.90287	250000	0.90296	500000
2019.08.21 08:12:45.693	0.90286	250000	0.90296	500000
2019.08.21 08:12:46.732	0.90287	250000	0.90296	500000
2019.08.21 08:12:47.180	0.90285	750000	0.90296	500000
2019.08.21 08:12:47.306	0.90286	250000	0.90296	500000
2019.08.21 08:12:50.399	0.90286	250000	0.90295	1000000
2019.08.21 08:12:50.506	0.90285	750000	0.90295	1000000
2019.08.21 08:12:51.035	0.90285	750000	0.90296	500000
2019.08.21 08:12:51.249	0.90286	250000	0.90296	500000
2019.08.21 08:12:52.636	0.90285	250000	0.90296	500000
2019.08.21 08:12:52.891	0.90285	250000	0.90296	1500000
2019.08.21 08:12:55.348	0.90285	250000	0.90296	500000
2019.08.21 08:12:56.272	0.90286	250000	0.90296	500000
2019.08.21 08:12:57.168	0.90285	250000	0.90295	3000000
2019.08.21 08:12:57.598	0.90286	250000	0.90296	3500000
2019.08.21 08:12:58.028	0.90286	250000	0.90296	500000
2019.08.21 08:12:59.704	0.90286	250000	0.90295	1000000
2019.08.21 08:13:00.144	0.90284	500000	0.90293	250000
2019.08.21 08:13:01.472	0.90283	1000000	0.90293	250000
2019.08.21 08:13:03.048	0.90283	1000000	0.90294	1250000
2019.08.21 08:13:04.969	0.90283	1000000	0.90293	250000
2019.08.21 08:13:07.650	0.90283	1000000	0.90294	1250000
2019.08.21 08:13:09.072	0.90283	1250000	0.90294	1000000
2019.08.21 08:13:10.663	0.90283	500000	0.90293	1250000
2019.08.21 08:13:10.776	0.90283	500000	0.90292	250000
2019.08.21 08:13:10.878	0.90283	500000	0.90293	1250000
2019.08.21 08:13:11.635	0.90283	500000	0.90293	1000000
2019.08.21 08:13:12.483	0.90285	250000	0.90293	1000000
2019.08.21 08:13:16.931	0.90286	250000	0.90295	500000
2019.08.21 08:13:17.040	0.9028	45000	0.90287	500000
2019.08.21 08:13:17.132	0.9028	295000	0.90289	500000
2019.08.21 08:13:17.292	0.9028	250000	0.90289	500000
2019.08.21 08:13:17.388	0.9028	250000	0.90288	1000000
2019.08.21 08:13:17.642	0.9028	250000	0.90289	500000
2019.08.21 08:13:18.214	0.90282	250000	0.9029	500000
2019.08.21 08:13:18.714	0.90281	250000	0.9029	500000
2019.08.21 08:13:21.493	0.90283	250000	0.90291	500000
2019.08.21 08:13:25.657	0.90283	250000	0.90292	500000
2019.08.21 08:13:26.118	0.90279	750000	0.90291	250000
2019.08.21 08:13:26.337	0.90283	250000	0.90292	500000
2019.08.21 08:13:26.977	0.90283	250000	0.90293	500000
2019.08.21 08:13:27.500	0.90284	250000	0.90293	1500000
2019.08.21 08:13:27.579	0.90283	250000	0.9029	2000000
2019.08.21 08:13:27.680	0.90283	250000	0.90291	2000000
2019.08.21 08:13:27.897	0.90282	250000	0.90291	2000000
2019.08.21 08:13:28.613	0.90282	250000	0.90291	1000000
2019.08.21 08:13:28.656	0.90283	250000	0.90291	1000000
2019.08.21 08:13:29.011	0.90283	250000	0.90292	1500000
2019.08.21 08:13:30.036	0.90283	250000	0.90292	500000
2019.08.21 08:13:32.923	0.90281	750000	0.90289	1000000
2019.08.21 08:13:33.030	0.90283	250000	0.90291	1000000
2019.08.21 08:13:33.285	0.90282	250000	0.90291	1000000
2019.08.21 08:13:34.146	0.90282	250000	0.9029	500000
2019.08.21 08:13:34.316	0.90283	750000	0.90291	1000000
2019.08.21 08:13:34.352	0.90285	250000	0.90293	1000000
2019.08.21 08:13:34.581	0.90283	750000	0.90291	1000000
2019.08.21 08:13:34.659	0.90284	250000	0.90291	1000000
2019.08.21 08:13:34.820	0.90283	250000	0.90291	1000000
2019.08.21 08:13:34.973	0.90282	250000	0.9029	1000000
2019.08.21 08:13:35.185	0.90281	250000	0.9029	1500000
2019.08.21 08:13:35.282	0.90282	250000	0.9029	500000
2019.08.21 08:13:35.754	0.90281	250000	0.9029	500000
2019.08.21 08:13:37.416	0.90283	250000	0.9029	500000
2019.08.21 08:13:38.235	0.90282	250000	0.90289	3500000
2019.08.21 08:13:38.299	0.90283	250000	0.90289	500000
2019.08.21 08:13:38.378	0.90283	250000	0.9029	500000
2019.08.21 08:13:38.629	0.90282	250000	0.9029	500000
2019.08.21 08:13:39.411	0.90281	250000	0.9029	500000
2019.08.21 08:13:39.988	0.90281	250000	0.90289	500000
2019.08.21 08:13:47.004	0.90282	250000	0.90289	500000
2019.08.21 08:13:48.208	0.90283	250000	0.90289	500000
2019.08.21 08:13:48.432	0.90281	250000	0.90289	500000
2019.08.21 08:13:48.459	0.90281	250000	0.9029	500000
2019.08.21 08:13:48.662	0.9028	250000	0.9029	500000
2019.08.21 08:13:50.176	0.90282	250000	0.9029	500000
2019.08.21 08:13:50.281	0.90282	250000	0.90291	500000
2019.08.21 08:13:51.129	0.90283	250000	0.90291	500000
2019.08.21 08:13:51.198	0.90283	250000	0.90293	2500000
2019.08.21 08:13:51.420	0.90284	250000	0.90293	1500000
2019.08.21 08:13:51.501	0.90283	250000	0.90293	1500000
2019.08.21 08:13:51.649	0.90283	250000	0.90291	500000
2019.08.21 08:13:51.754	0.90282	250000	0.90291	500000
2019.08.21 08:13:58.367	0.90281	250000	0.90289	500000
2019.08.21 08:14:00.547	0.90284	250000	0.90291	500000
2019.08.21 08:14:00.761	0.90285	250000	0.90293	1500000
2019.08.21 08:14:01.805	0.90284	250000	0.90293	1500000
2019.08.21 08:14:02.258	0.90282	250000	0.90292	1500000
2019.08.21 08:14:02.358	0.90284	250000	0.90292	1500000
2019.08.21 08:14:02.621	0.90284	250000	0.90293	500000
2019.08.21 08:14:03.371	0.90284	250000	0.90292	500000
2019.08.21 08:14:03.497	0.90283	250000	0.90292	500000
2019.08.21 08:14:04.362	0.90281	250000	0.90292	500000
2019.08.21 08:14:04.459	0.90282	250000	0.90292	2500000
2019.08.21 08:14:04.708	0.90282	250000	0.9029	1000000
2019.08.21 08:14:04.812	0.90282	250000	0.90291	500000
2019.08.21 08:14:04.856	0.90284	250000	0.90292	500000
2019.08.21 08:14:05.220	0.90282	250000	0.90292	500000
2019.08.21 08:14:05.325	0.90283	250000	0.90292	500000
2019.08.21 08:14:05.575	0.90284	250000	0.90292	500000
2019.08.21 08:14:06.041	0.90283	250000	0.90292	500000
2019.08.21 08:14:13.366	0.90283	250000	0.90292	3500000
2019.08.21 08:14:13.460	0.90282	250000	0.90289	1500000
2019.08.21 08:14:13.567	0.90281	250000	0.90289	500000
2019.08.21 08:14:13.671	0.90279	250000	0.90289	1500000
2019.08.21 08:14:13.764	0.9028	250000	0.90289	1500000
2019.08.21 08:14:15.935	0.90281	250000	0.90289	1500000
2019.08.21 08:14:16.603	0.9028	250000	0.90289	500000
2019.08.21 08:14:16.831	0.90281	250000	0.90289	500000
2019.08.21 08:14:17.042	0.90282	250000	0.90291	500000
2019.08.21 08:14:17.195	0.90281	750000	0.90291	500000
2019.08.21 08:14:19.001	0.90283	250000	0.90291	500000
2019.08.21 08:14:19.075	0.90284	250000	0.90291	1500000
2019.08.21 08:14:19.577	0.90284	250000	0.90293	1500000
2019.08.21 08:14:21.654	0.90284	250000	0.90293	500000
2019.08.21 08:14:24.708	0.90283	250000	0.90292	500000
2019.08.21 08:14:24.801	0.90282	250000	0.9029	500000
2019.08.21 08:14:25.147	0.90283	250000	0.90291	500000
2019.08.21 08:14:25.851	0.90283	250000	0.9029	1000000
2019.08.21 08:14:26.607	0.90282	250000	0.9029	1000000
2019.08.21 08:14:27.900	0.90282	250000	0.9029	1500000
2019.08.21 08:14:28.593	0.90282	250000	0.90289	1000000
2019.08.21 08:14:28.699	0.90282	250000	0.9029	1500000
2019.08.21 08:14:29.809	0.90282	250000	0.9029	500000
2019.08.21 08:14:30.109	0.90281	250000	0.9029	500000
2019.08.21 08:14:30.305	0.90282	250000	0.9029	500000
2019.08.21 08:14:31.378	0.90282	250000	0.9029	1500000
2019.08.21 08:14:31.415	0.90282	250000	0.90289	1000000
2019.08.21 08:14:31.522	0.90282	250000	0.90288	500000
2019.08.21 08:14:37.774	0.90282	250000	0.90289	500000
2019.08.21 08:14:38.088	0.90282	250000	0.9029	500000
2019.08.21 08:14:39.172	0.90281	250000	0.9029	500000
2019.08.21 08:14:39.415	0.90282	250000	0.9029	500000
2019.08.21 08:14:40.680	0.90283	250000	0.90291	1500000
2019.08.21 08:14:40.736	0.90283	250000	0.90291	500000
2019.08.21 08:14:40.992	0.90283	250000	0.90291	3500000
2019.08.21 08:14:41.342	0.90281	250000	0.90289	3000000
2019.08.21 08:14:41.551	0.9028	250000	0.90289	3500000
2019.08.21 08:14:41.646	0.90281	250000	0.90289	3500000
2019.08.21 08:14:41.751	0.9028	250000	0.90289	3500000
2019.08.21 08:14:44.548	0.9028	250000	0.90289	1500000
2019.08.21 08:14:47.995	0.90281	250000	0.90289	500000
2019.08.21 08:14:50.100	0.90281	250000	0.90289	1000000
2019.08.21 08:14:50.312	0.90281	250000	0.9029	1000000
2019.08.21 08:14:50.499	0.90281	250000	0.90289	500000
2019.08.21 08:14:51.132	0.9028	250000	0.90289	500000
2019.08.21 08:14:52.800	0.9028	250000	0.90288	500000
2019.08.21 08:14:53.005	0.90279	250000	0.90288	1500000
2019.08.21 08:14:53.282	0.90279	250000	0.90288	500000
2019.08.21 08:14:58.159	0.90279	250000	0.90286	1000000
2019.08.21 08:14:58.279	0.90278	500000	0.90288	750000
2019.08.21 08:14:58.398	0.90277	250000	0.90286	500000
2019.08.21 08:15:00.583	0.90276	750000	0.90286	500000
2019.08.21 08:15:00.680	0.90279	500000	0.90288	3250000
2019.08.21 08:15:00.757	0.90279	500000	0.90289	1250000
2019.08.21 08:15:00.875	0.90279	500000	0.90287	250000
2019.08.21 08:15:01.002	0.90279	500000	0.90289	3250000
2019.08.21 08:15:01.121	0.9028	250000	0.90289	1000000
2019.08.21 08:15:01.152	0.90281	250000	0.90292	3500000
2019.08.21 08:15:01.332	0.90282	500000	0.90292	3500000
2019.08.21 08:15:01.506	0.90282	750000	0.90292	500000
2019.08.21 08:15:02.203	0.90282	750000	0.90292	3500000
2019.08.21 08:15:02.242	0.90282	500000	0.90292	3000000
2019.08.21 08:15:02.585	0.90282	750000	0.90292	3000000
2019.08.21 08:15:02.829	0.90282	500000	0.90291	1000000
2019.08.21 08:15:02.925	0.90282	500000	0.90292	1000000
2019.08.21 08:15:03.040	0.90282	500000	0.90292	1250000
2019.08.21 08:15:03.132	0.90282	500000	0.90291	250000
2019.08.21 08:15:03.385	0.90282	500000	0.90292	1250000
2019.08.21 08:15:03.635	0.9028	750000	0.90292	1250000
2019.08.21 08:15:04.189	0.9028	500000	0.9029	3250000
2019.08.21 08:15:04.952	0.9028	500000	0.9029	3000000
2019.08.21 08:15:05.259	0.90281	250000	0.9029	3000000
2019.08.21 08:15:05.540	0.90281	250000	0.9029	1000000
2019.08.21 08:15:05.713	0.90282	250000	0.90291	1000000
2019.08.21 08:15:06.016	0.90283	250000	0.90291	1000000
2019.08.21 08:15:06.511	0.90283	250000	0.90293	1500000
2019.08.21 08:15:07.103	0.90283	250000	0.90292	1000000
2019.08.21 08:15:07.476	0.90283	250000	0.90293	1500000
2019.08.21 08:15:07.795	0.90283	250000	0.90291	1000000
2019.08.21 08:15:07.897	0.90283	250000	0.90292	1000000
2019.08.21 08:15:08.205	0.90283	250000	0.90291	1000000
2019.08.21 08:15:08.344	0.90282	250000	0.90291	1000000
2019.08.21 08:15:08.408	0.90283	250000	0.90291	1000000
2019.08.21 08:15:08.511	0.90281	750000	0.90291	3000000
2019.08.21 08:15:09.458	0.90281	500000	0.9029	250000
2019.08.21 08:15:09.633	0.90281	250000	0.90291	3000000
2019.08.21 08:15:09.866	0.90282	250000	0.90291	3000000
2019.08.21 08:15:10.147	0.9028	250000	0.90289	1000000
2019.08.21 08:15:10.320	0.90278	750000	0.90288	1000000
2019.08.21 08:15:10.385	0.90278	500000	0.90288	1250000
2019.08.21 08:15:11.070	0.90278	500000	0.90288	1000000
2019.08.21 08:15:11.177	0.9028	1000000	0.90289	500000
2019.08.21 08:15:11.269	0.90281	250000	0.9029	500000
2019.08.21 08:15:11.502	0.90282	250000	0.90292	500000
2019.08.21 08:15:11.620	0.90282	250000	0.90291	500000
2019.08.21 08:15:11.681	0.90281	250000	0.90291	500000
2019.08.21 08:15:11.757	0.90283	250000	0.90291	500000
2019.08.21 08:15:11.867	0.90283	250000	0.90292	500000
2019.08.21 08:15:12.365	0.90282	250000	0.90292	500000
2019.08.21 08:15:12.971	0.90283	250000	0.90292	500000
2019.08.21 08:15:13.259	0.90277	2250000	0.90289	3250000
2019.08.21 08:15:13.358	0.90278	250000	0.90289	3500000
2019.08.21 08:15:13.454	0.90277	2000000	0.90288	250000
2019.08.21 08:15:13.554	0.90279	250000	0.90289	500000
2019.08.21 08:15:13.658	0.90278	250000	0.90289	500000
2019.08.21 08:15:14.070	0.90277	2250000	0.90289	750000
2019.08.21 08:15:14.230	0.90277	1250000	0.90289	750000
2019.08.21 08:15:14.348	0.90277	1045000	0.90288	250000
2019.08.21 08:15:14.433	0.90277	3295000	0.90289	750000
2019.08.21 08:15:14.529	0.90277	3045000	0.90288	250000
2019.08.21 08:15:14.652	0.90278	500000	0.90288	250000
2019.08.21 08:15:15.635	0.90278	500000	0.90289	250000
2019.08.21 08:15:15.680	0.90278	750000	0.9029	750000
2019.08.21 08:15:16.277	0.90279	250000	0.9029	500000
2019.08.21 08:15:16.477	0.90278	750000	0.9029	750000
2019.08.21 08:15:16.990	0.90279	250000	0.9029	500000
2019.08.21 08:15:18.176	0.90277	250000	0.90285	1000000
2019.08.21 08:15:18.273	0.90276	1000000	0.90285	1250000
2019.08.21 08:15:18.401	0.90277	250000	0.90287	1500000
2019.08.21 08:15:19.349	0.90276	500000	0.90286	250000
2019.08.21 08:15:19.733	0.90276	500000	0.90285	250000
2019.08.21 08:15:20.738	0.90276	500000	0.90284	250000
2019.08.21 08:15:20.989	0.90276	500000	0.90285	250000
2019.08.21 08:15:21.186	0.90276	500000	0.90286	250000
2019.08.21 08:15:21.285	0.90276	500000	0.90285	250000
2019.08.21 08:15:21.387	0.90276	500000	0.90284	250000
2019.08.21 08:15:21.499	0.90276	500000	0.90285	250000
2019.08.21 08:15:22.236	0.90276	500000	0.90284	250000
2019.08.21 08:15:22.362	0.90277	500000	0.90284	250000
2019.08.21 08:15:22.621	0.90277	500000	0.90285	250000
2019.08.21 08:15:24.231	0.90277	500000	0.90284	250000
2019.08.21 08:15:26.174	0.90277	500000	0.90285	250000
2019.08.21 08:15:27.468	0.90277	500000	0.90284	250000
2019.08.21 08:15:27.536	0.90277	500000	0.90283	250000
2019.08.21 08:15:28.806	0.90277	500000	0.90284	250000
2019.08.21 08:15:28.907	0.90277	500000	0.90283	250000
2019.08.21 08:15:30.205	0.90278	250000	0.90287	3500000
2019.08.21 08:15:30.421	0.90277	750000	0.90288	500000
2019.08.21 08:15:30.555	0.90277	500000	0.90288	750000
2019.08.21 08:15:31.388	0.90278	500000	0.90288	750000
2019.08.21 08:15:31.412	0.90278	500000	0.90288	500000
2019.08.21 08:15:33.219	0.90278	750000	0.90287	1000000
2019.08.21 08:15:33.315	0.90278	500000	0.90286	750000
2019.08.21 08:15:33.408	0.90278	500000	0.90284	250000
2019.08.21 08:15:33.692	0.90278	500000	0.90286	750000
2019.08.21 08:15:34.255	0.90278	500000	0.90285	250000
2019.08.21 08:15:34.473	0.90278	500000	0.90286	500000
2019.08.21 08:15:36.067	0.90278	750000	0.90286	500000
2019.08.21 08:15:36.577	0.90278	500000	0.90286	500000
2019.08.21 08:15:38.176	0.90278	500000	0.90286	750000
2019.08.21 08:15:38.214	0.90278	500000	0.90285	250000
2019.08.21 08:15:38.385	0.90278	500000	0.90286	750000
2019.08.21 08:15:38.420	0.90278	500000	0.90286	250000
2019.08.21 08:15:38.619	0.90278	500000	0.90287	3500000
2019.08.21 08:15:39.795	0.90278	500000	0.90285	250000
2019.08.21 08:15:39.880	0.90278	500000	0.90286	500000
2019.08.21 08:15:40.117	0.90279	250000	0.90289	500000
2019.08.21 08:15:40.211	0.90278	2000000	0.90288	250000
2019.08.21 08:15:40.274	0.90278	2000000	0.90289	250000
2019.08.21 08:15:40.434	0.9028	500000	0.90288	250000
2019.08.21 08:15:40.542	0.9028	500000	0.90289	250000
2019.08.21 08:15:40.721	0.9028	500000	0.9029	750000
2019.08.21 08:15:41.619	0.9028	500000	0.90289	250000
2019.08.21 08:15:42.006	0.9028	500000	0.9029	3750000
2019.08.21 08:15:42.105	0.9028	500000	0.90289	250000
2019.08.21 08:15:42.210	0.9028	500000	0.90288	3250000
2019.08.21 08:15:42.312	0.90278	500000	0.90287	250000
2019.08.21 08:15:42.466	0.90278	500000	0.90285	250000
2019.08.21 08:15:43.294	0.90278	500000	0.90286	250000
2019.08.21 08:15:43.355	0.90278	500000	0.90286	750000
2019.08.21 08:15:44.248	0.90278	500000	0.90285	250000
2019.08.21 08:15:44.969	0.90278	500000	0.90284	250000
2019.08.21 08:15:45.927	0.90278	500000	0.90286	1750000
2019.08.21 08:15:46.041	0.90278	500000	0.90286	1500000
2019.08.21 08:15:46.449	0.90277	500000	0.90286	1750000
2019.08.21 08:15:46.709	0.90277	500000	0.90286	1500000
2019.08.21 08:15:46.907	0.90277	500000	0.90285	250000
2019.08.21 08:15:48.420	0.90277	500000	0.90286	500000
2019.08.21 08:15:48.489	0.90277	500000	0.90286	750000
2019.08.21 08:15:48.603	0.90277	500000	0.90285	250000
2019.08.21 08:15:48.897	0.90277	500000	0.90287	250000
2019.08.21 08:15:48.968	0.90277	750000	0.90288	500000
2019.08.21 08:15:49.030	0.90277	500000	0.90287	500000
2019.08.21 08:15:49.221	0.90277	500000	0.90287	250000
2019.08.21 08:15:49.322	0.90277	500000	0.90288	1750000
2019.08.21 08:15:49.398	0.90276	1750000	0.90288	1750000
2019.08.21 08:15:49.960	0.90276	1500000	0.90287	250000
2019.08.21 08:15:51.184	0.90276	1750000	0.90288	1750000
2019.08.21 08:15:51.615	0.90277	250000	0.90288	1500000
2019.08.21 08:15:52.464	0.90276	1750000	0.90288	1750000
2019.08.21 08:15:52.812	0.90276	750000	0.90288	1750000
2019.08.21 08:15:52.854	0.90275	2250000	0.90286	500000
2019.08.21 08:15:53.253	0.90276	250000	0.90286	500000
2019.08.21 08:15:54.459	0.90275	1500000	0.90285	250000
2019.08.21 08:15:55.953	0.90275	1500000	0.90286	750000
2019.08.21 08:15:56.092	0.90276	250000	0.90286	1500000
2019.08.21 08:15:56.198	0.90275	1750000	0.90286	1500000
2019.08.21 08:15:56.301	0.90275	1000000	0.90285	250000
2019.08.21 08:15:56.405	0.90275	1000000	0.90286	1750000
2019.08.21 08:15:57.306	0.90276	250000	0.90286	1500000
2019.08.21 08:15:57.407	0.90277	250000	0.90286	1500000
2019.08.21 08:15:58.587	0.90277	250000	0.90286	500000
2019.08.21 08:15:58.941	0.90277	250000	0.90287	500000
2019.08.21 08:15:59.066	0.90277	750000	0.90288	500000
2019.08.21 08:15:59.164	0.90281	250000	0.9029	500000
2019.08.21 08:15:59.279	0.90282	250000	0.90292	500000
2019.08.21 08:15:59.335	0.90281	250000	0.90292	500000
2019.08.21 08:15:59.506	0.90282	500000	0.90292	500000
2019.08.21 08:15:59.566	0.90282	500000	0.90293	750000
2019.08.21 08:16:00.051	0.90283	250000	0.90292	500000
2019.08.21 08:16:00.138	0.90281	1500000	0.90291	250000
2019.08.21 08:16:01.366	0.90281	1500000	0.9029	250000
2019.08.21 08:16:01.473	0.90279	2000000	0.9029	250000
2019.08.21 08:16:01.571	0.90279	2000000	0.90289	250000
2019.08.21 08:16:01.678	0.90279	1500000	0.9029	250000
2019.08.21 08:16:02.370	0.90279	1750000	0.90291	250000
2019.08.21 08:16:02.839	0.9028	250000	0.90292	1750000
2019.08.21 08:16:04.296	0.90282	250000	0.90292	1500000
2019.08.21 08:16:06.608	0.9028	250000	0.90292	1750000
2019.08.21 08:16:08.957	0.9028	250000	0.90291	1000000
2019.08.21 08:16:09.335	0.90279	1500000	0.90289	250000
2019.08.21 08:16:09.444	0.90279	1750000	0.90291	1250000
2019.08.21 08:16:10.422	0.90279	1500000	0.90289	250000
2019.08.21 08:16:10.602	0.90279	1750000	0.9029	1250000
2019.08.21 08:16:10.841	0.90279	1500000	0.90289	250000
2019.08.21 08:16:11.174	0.90279	1750000	0.9029	1250000
2019.08.21 08:16:11.420	0.90279	1750000	0.9029	250000
2019.08.21 08:16:11.737	0.90279	1500000	0.9029	250000
2019.08.21 08:16:12.301	0.90279	1500000	0.90289	250000
2019.08.21 08:16:12.659	0.90279	1500000	0.9029	250000
2019.08.21 08:16:13.904	0.90279	1750000	0.90291	1250000
2019.08.21 08:16:14.327	0.9028	250000	0.90291	1000000
2019.08.21 08:16:14.574	0.90279	1750000	0.90291	250000
2019.08.21 08:16:14.678	0.90281	1000000	0.90292	750000
2019.08.21 08:16:14.787	0.90283	250000	0.90292	500000
2019.08.21 08:16:15.468	0.90284	250000	0.90292	500000
2019.08.21 08:16:15.570	0.90282	250000	0.90292	500000
2019.08.21 08:16:17.178	0.90283	250000	0.90292	500000
2019.08.21 08:16:19.147	0.90283	250000	0.90293	500000
2019.08.21 08:16:22.571	0.90284	250000	0.90293	500000
2019.08.21 08:16:23.750	0.90283	250000	0.90292	500000
2019.08.21 08:16:23.980	0.90283	250000	0.90292	1500000
2019.08.21 08:16:24.768	0.90281	250000	0.90292	1000000
2019.08.21 08:16:24.936	0.90282	250000	0.90292	1000000
2019.08.21 08:16:25.152	0.90283	250000	0.90292	500000
2019.08.21 08:16:25.267	0.90282	250000	0.90292	500000
2019.08.21 08:16:27.154	0.90282	250000	0.90293	500000
2019.08.21 08:16:27.272	0.90283	500000	0.90293	500000
2019.08.21 08:16:27.302	0.90283	750000	0.90293	500000
2019.08.21 08:16:27.387	0.90284	250000	0.90293	500000
2019.08.21 08:16:29.288	0.90284	250000	0.90294	500000
2019.08.21 08:16:29.361	0.90283	250000	0.90294	500000
2019.08.21 08:16:29.464	0.90284	250000	0.90294	500000
2019.08.21 08:16:31.981	0.90283	750000	0.90294	1500000
2019.08.21 08:16:32.224	0.90284	250000	0.90294	1500000
2019.08.21 08:16:32.410	0.90283	750000	0.90294	1500000
2019.08.21 08:16:32.644	0.90284	250000	0.90294	1500000
2019.08.21 08:16:34.034	0.90283	750000	0.90294	1500000
2019.08.21 08:16:35.028	0.90283	750000	0.90292	1000000
2019.08.21 08:16:35.129	0.90283	750000	0.90294	1500000
2019.08.21 08:16:35.240	0.90283	500000	0.90294	750000
2019.08.21 08:16:35.367	0.90282	1250000	0.90294	750000
2019.08.21 08:16:35.441	0.90283	1250000	0.90294	500000
2019.08.21 08:16:35.541	0.90284	250000	0.90294	500000
2019.08.21 08:16:35.641	0.90283	1250000	0.90294	1500000
2019.08.21 08:16:35.751	0.90284	250000	0.90294	1500000
2019.08.21 08:16:36.707	0.90283	1250000	0.90294	1500000
2019.08.21 08:16:37.297	0.90283	250000	0.90294	1500000
2019.08.21 08:16:37.398	0.90283	250000	0.90293	1500000
2019.08.21 08:16:39.297	0.90284	250000	0.90293	500000
2019.08.21 08:16:40.107	0.90283	250000	0.90293	500000
2019.08.21 08:16:40.648	0.90284	250000	0.90293	499000
2019.08.21 08:16:40.756	0.90283	250000	0.90293	499000
2019.08.21 08:16:40.856	0.90284	250000	0.90293	499000
2019.08.21 08:16:43.893	0.90284	250000	0.90293	500000
2019.08.21 08:16:44.748	0.9028	1250000	0.90291	500000
2019.08.21 08:16:44.882	0.9028	500000	0.9029	500000
2019.08.21 08:16:44.982	0.90279	45000	0.90289	250000
2019.08.21 08:16:45.062	0.9028	250000	0.9029	500000
2019.08.21 08:16:45.166	0.9028	250000	0.90288	500000
2019.08.21 08:16:45.259	0.90279	45000	0.90288	500000
2019.08.21 08:16:46.264	0.90279	295000	0.90288	500000
2019.08.21 08:16:48.787	0.90278	500000	0.90288	500000
2019.08.21 08:16:48.922	0.90276	750000	0.90287	500000
2019.08.21 08:16:49.019	0.90276	500000	0.90287	750000
2019.08.21 08:16:49.123	0.90277	250000	0.90287	500000
2019.08.21 08:16:49.423	0.90276	500000	0.90286	500000
2019.08.21 08:16:49.500	0.90277	250000	0.90286	500000
2019.08.21 08:16:51.525	0.90276	1750000	0.90286	500000
2019.08.21 08:16:51.590	0.90279	250000	0.90287	500000
2019.08.21 08:16:51.846	0.90276	1750000	0.90287	500000
2019.08.21 08:16:53.396	0.90278	500000	0.90287	500000
2019.08.21 08:16:53.715	0.90278	500000	0.90286	250000
2019.08.21 08:16:56.888	0.90276	1000000	0.90286	250000
2019.08.21 08:16:57.060	0.90276	1000000	0.90285	250000
2019.08.21 08:16:57.307	0.90276	2000000	0.90286	250000
2019.08.21 08:16:57.557	0.90276	2000000	0.90285	250000
2019.08.21 08:16:57.914	0.90276	2000000	0.90286	250000
2019.08.21 08:16:58.534	0.90276	1000000	0.90285	250000
2019.08.21 08:16:58.611	0.90275	500000	0.90285	250000
2019.08.21 08:16:58.711	0.90274	1000000	0.90283	250000
2019.08.21 08:16:58.761	0.90274	1000000	0.90284	250000
2019.08.21 08:16:59.171	0.90273	1500000	0.90283	250000
2019.08.21 08:16:59.298	0.90273	1500000	0.90284	250000
2019.08.21 08:16:59.383	0.90273	1750000	0.90285	250000
2019.08.21 08:17:00.105	0.90273	1250000	0.90285	250000
2019.08.21 08:17:00.225	0.90275	500000	0.90283	250000
2019.08.21 08:17:00.440	0.90275	500000	0.90284	250000
2019.08.21 08:17:01.262	0.90275	500000	0.90283	250000
2019.08.21 08:17:03.725	0.90275	500000	0.90286	3750000
2019.08.21 08:17:03.828	0.90275	500000	0.90284	250000
2019.08.21 08:17:03.930	0.90275	500000	0.90286	750000
2019.08.21 08:17:04.105	0.90275	500000	0.90285	250000
2019.08.21 08:17:04.135	0.90276	250000	0.90286	500000
2019.08.21 08:17:04.446	0.90276	250000	0.90287	3500000
2019.08.21 08:17:04.651	0.90275	750000	0.90286	500000
2019.08.21 08:17:04.855	0.90275	500000	0.90286	750000
2019.08.21 08:17:07.043	0.90275	1000000	0.90286	250000
2019.08.21 08:17:07.106	0.90275	1000000	0.90285	250000
2019.08.21 08:17:07.187	0.90276	250000	0.90287	500000
2019.08.21 08:17:07.439	0.90275	1000000	0.90286	250000
2019.08.21 08:17:07.606	0.90276	250000	0.90287	500000
2019.08.21 08:17:07.812	0.90275	1500000	0.90286	250000
2019.08.21 08:17:08.020	0.90276	250000	0.90287	1500000
2019.08.21 08:17:08.489	0.90276	750000	0.90287	500000
2019.08.21 08:17:08.519	0.90276	500000	0.90287	750000
2019.08.21 08:17:11.892	0.90276	1500000	0.90287	750000
2019.08.21 08:17:13.016	0.90278	500000	0.90287	750000
2019.08.21 08:17:13.227	0.90276	1000000	0.90287	750000
2019.08.21 08:17:15.146	0.90279	500000	0.90288	500000
2019.08.21 08:17:17.319	0.90277	250000	0.90288	500000
2019.08.21 08:17:17.867	0.90276	1000000	0.90285	250000
2019.08.21 08:17:17.922	0.90276	500000	0.90283	250000
2019.08.21 08:17:18.074	0.90276	500000	0.90284	250000
2019.08.21 08:17:18.107	0.90276	500000	0.90286	500000
2019.08.21 08:17:21.494	0.90276	500000	0.90286	750000
2019.08.21 08:17:21.589	0.90276	1500000	0.90285	250000
2019.08.21 08:17:21.696	0.90276	1545000	0.90285	250000
2019.08.21 08:17:21.799	0.90279	1500000	0.90285	250000
2019.08.21 08:17:21.829	0.90279	1500000	0.90286	250000
2019.08.21 08:17:22.020	0.90279	1500000	0.90289	750000
2019.08.21 08:17:22.107	0.90279	5000000	0.9029	250000
2019.08.21 08:17:22.199	0.90279	2250000	0.90291	250000
2019.08.21 08:17:22.349	0.90279	2000000	0.9029	250000
2019.08.21 08:17:22.383	0.90279	2250000	0.90291	250000
2019.08.21 08:17:22.832	0.90279	2000000	0.9029	250000
2019.08.21 08:17:23.605	0.90279	5250000	0.90291	250000
2019.08.21 08:17:23.825	0.90279	5000000	0.9029	250000
2019.08.21 08:17:23.967	0.90279	5000000	0.90288	250000
2019.08.21 08:17:24.287	0.90279	5000000	0.90289	250000
2019.08.21 08:17:24.541	0.90279	5000000	0.90288	250000
2019.08.21 08:17:25.149	0.90279	5000000	0.90289	250000
2019.08.21 08:17:25.632	0.90283	250000	0.90293	500000
2019.08.21 08:17:25.678	0.90282	250000	0.90293	500000
2019.08.21 08:17:25.778	0.90281	500000	0.90291	250000
2019.08.21 08:17:25.968	0.90281	500000	0.90292	1250000
2019.08.21 08:17:26.930	0.90281	500000	0.9029	250000
2019.08.21 08:17:27.664	0.90279	3500000	0.9029	250000
2019.08.21 08:17:27.769	0.90279	3500000	0.90289	250000
2019.08.21 08:17:27.840	0.90279	3500000	0.90288	250000
2019.08.21 08:17:28.278	0.90279	3500000	0.90289	250000
2019.08.21 08:17:28.390	0.90279	3500000	0.90288	250000
2019.08.21 08:17:30.835	0.90281	500000	0.90289	250000
2019.08.21 08:17:31.043	0.90281	500000	0.90288	250000
2019.08.21 08:17:33.165	0.90281	500000	0.90291	250000
2019.08.21 08:17:33.288	0.90281	500000	0.90292	250000
2019.08.21 08:17:33.339	0.90282	1000000	0.90292	250000
2019.08.21 08:17:33.445	0.90282	1250000	0.90293	500000
2019.08.21 08:17:33.764	0.90281	750000	0.90293	750000
2019.08.21 08:17:34.127	0.90281	500000	0.90292	250000
2019.08.21 08:17:34.397	0.90281	500000	0.90291	250000
2019.08.21 08:17:34.547	0.90279	2250000	0.9029	3000000
2019.08.21 08:17:34.720	0.90279	750000	0.90291	1750000
2019.08.21 08:17:34.811	0.90279	500000	0.9029	250000
2019.08.21 08:17:34.989	0.90279	500000	0.90289	250000
2019.08.21 08:17:37.546	0.90281	250000	0.90291	500000
2019.08.21 08:17:37.645	0.9028	250000	0.90291	500000
2019.08.21 08:17:37.687	0.90279	6000000	0.9029	250000
2019.08.21 08:17:37.783	0.9028	250000	0.90291	500000
2019.08.21 08:17:40.120	0.9028	250000	0.90292	250000
2019.08.21 08:17:40.216	0.90279	4500000	0.9029	250000
2019.08.21 08:17:40.331	0.90279	4750000	0.90291	250000
2019.08.21 08:17:40.656	0.9028	1000000	0.90291	250000
2019.08.21 08:17:41.342	0.90282	1000000	0.90291	250000
2019.08.21 08:17:41.488	0.90282	250000	0.90292	500000
2019.08.21 08:17:41.582	0.90281	250000	0.9029	500000
2019.08.21 08:17:41.679	0.9028	250000	0.9029	500000
2019.08.21 08:17:41.805	0.90279	1000000	0.9029	750000
2019.08.21 08:17:41.860	0.90279	1750000	0.90289	500000
2019.08.21 08:17:41.935	0.90279	1000000	0.9029	750000
2019.08.21 08:17:42.106	0.90281	250000	0.9029	500000
2019.08.21 08:17:42.244	0.9028	250000	0.9029	500000
2019.08.21 08:17:42.413	0.90281	250000	0.9029	500000
2019.08.21 08:17:43.159	0.90279	1250000	0.9029	500000
2019.08.21 08:17:43.261	0.9028	250000	0.90289	500000
2019.08.21 08:17:44.155	0.90279	750000	0.90289	500000
2019.08.21 08:17:44.343	0.90279	500000	0.90289	500000
2019.08.21 08:17:45.301	0.9028	250000	0.90289	500000
2019.08.21 08:17:45.515	0.90279	750000	0.90289	500000
2019.08.21 08:17:46.358	0.90279	250000	0.90289	500000
2019.08.21 08:17:48.258	0.90278	1750000	0.90289	500000
2019.08.21 08:17:48.544	0.90278	1500000	0.90287	250000
2019.08.21 08:17:50.350	0.90278	500000	0.90287	250000
2019.08.21 08:17:50.398	0.90277	1000000	0.90287	250000
2019.08.21 08:17:50.559	0.90277	1000000	0.90286	250000
2019.08.21 08:17:50.804	0.90276	500000	0.90286	250000
2019.08.21 08:17:51.108	0.90276	500000	0.90284	250000
2019.08.21 08:17:51.379	0.90273	500000	0.9028	250000
2019.08.21 08:17:51.542	0.90273	500000	0.90279	250000
2019.08.21 08:17:51.839	0.90273	500000	0.9028	250000
2019.08.21 08:17:53.164	0.90273	500000	0.90279	250000
2019.08.21 08:17:53.307	0.90273	500000	0.90278	250000
2019.08.21 08:17:53.530	0.90273	500000	0.90279	250000
2019.08.21 08:17:54.951	0.90273	500000	0.90281	250000
2019.08.21 08:17:55.097	0.90273	500000	0.9028	250000
2019.08.21 08:17:55.194	0.90273	500000	0.90279	250000
2019.08.21 08:17:55.452	0.90272	500000	0.90279	250000
2019.08.21 08:17:56.015	0.90272	500000	0.9028	250000
2019.08.21 08:17:57.062	0.90272	500000	0.90279	250000
2019.08.21 08:17:57.763	0.90272	1500000	0.90282	250000
2019.08.21 08:17:57.841	0.90273	750000	0.90284	500000
2019.08.21 08:17:58.045	0.90273	1500000	0.90283	250000
2019.08.21 08:17:58.305	0.90273	500000	0.90283	250000
2019.08.21 08:17:58.347	0.90273	500000	0.90283	750000
2019.08.21 08:17:58.499	0.90273	1500000	0.90283	750000
2019.08.21 08:17:58.577	0.90273	3000000	0.90281	250000
2019.08.21 08:17:58.791	0.90273	2000000	0.90281	250000
2019.08.21 08:17:59.317	0.90273	3000000	0.90282	250000
2019.08.21 08:17:59.642	0.90273	3000000	0.90283	250000
2019.08.21 08:17:59.741	0.90273	3000000	0.90284	250000
2019.08.21 08:18:00.391	0.90273	3000000	0.90282	250000
2019.08.21 08:18:00.566	0.90273	3000000	0.90283	250000
2019.08.21 08:18:01.456	0.90273	3000000	0.90284	250000
2019.08.21 08:18:01.714	0.90273	3000000	0.90281	250000
2019.08.21 08:18:02.420	0.90274	4000000	0.90283	250000
2019.08.21 08:18:02.638	0.90274	4500000	0.90283	250000
2019.08.21 08:18:02.917	0.90274	1500000	0.90283	250000
2019.08.21 08:18:03.344	0.90274	1500000	0.90285	250000
2019.08.21 08:18:05.234	0.90274	1500000	0.90284	250000
2019.08.21 08:18:05.488	0.90274	1500000	0.90283	250000
2019.08.21 08:18:08.554	0.90274	1500000	0.90285	250000
2019.08.21 08:18:08.653	0.90274	1500000	0.90284	250000
2019.08.21 08:18:08.897	0.90276	1000000	0.90285	250000
2019.08.21 08:18:08.997	0.90276	1000000	0.90284	250000
2019.08.21 08:18:09.585	0.90276	1000000	0.90285	250000
2019.08.21 08:18:09.873	0.90274	1500000	0.90284	250000
2019.08.21 08:18:10.334	0.90274	1000000	0.90284	250000
2019.08.21 08:18:16.102	0.90273	1500000	0.90282	250000
2019.08.21 08:18:16.205	0.90272	45000	0.90281	250000
2019.08.21 08:18:16.306	0.90271	1500000	0.9028	250000
2019.08.21 08:18:16.641	0.9027	500000	0.9028	1000000
2019.08.21 08:18:16.846	0.9027	500000	0.90279	250000
2019.08.21 08:18:17.671	0.9027	1000000	0.90279	250000
2019.08.21 08:18:17.775	0.9027	1000000	0.9028	250000
2019.08.21 08:18:17.880	0.9027	1000000	0.90279	250000
2019.08.21 08:18:18.276	0.90271	1000000	0.90282	1250000
2019.08.21 08:18:18.371	0.90273	1500000	0.90283	250000
2019.08.21 08:18:18.449	0.90273	2000000	0.90283	250000
2019.08.21 08:18:18.666	0.90273	2000000	0.90282	250000
2019.08.21 08:18:19.128	0.90274	1000000	0.90282	250000
2019.08.21 08:18:19.241	0.90274	1500000	0.90284	1250000
2019.08.21 08:18:19.670	0.90274	1500000	0.90283	250000
2019.08.21 08:18:20.288	0.90274	1500000	0.90282	250000
2019.08.21 08:18:20.632	0.90274	1500000	0.90284	250000
2019.08.21 08:18:20.825	0.90274	1500000	0.90283	250000
2019.08.21 08:18:21.342	0.90274	500000	0.90283	250000
2019.08.21 08:18:21.451	0.90274	500000	0.90282	250000
2019.08.21 08:18:21.539	0.90272	500000	0.90281	250000
2019.08.21 08:18:21.618	0.9027	1500000	0.9028	250000
2019.08.21 08:18:21.996	0.9027	500000	0.90279	250000
2019.08.21 08:18:22.305	0.9027	500000	0.9028	250000
2019.08.21 08:18:22.860	0.9027	500000	0.90279	250000
2019.08.21 08:18:23.783	0.9027	500000	0.90278	250000
2019.08.21 08:18:26.088	0.9027	500000	0.90279	250000
2019.08.21 08:18:26.321	0.90269	2000000	0.90279	250000
2019.08.21 08:18:27.400	0.90269	2000000	0.9028	250000
2019.08.21 08:18:28.028	0.9027	1000000	0.90281	750000
2019.08.21 08:18:28.240	0.90271	500000	0.90281	750000
2019.08.21 08:18:28.295	0.90272	1500000	0.90281	250000
2019.08.21 08:18:28.539	0.90272	500000	0.9028	250000
2019.08.21 08:18:28.645	0.90271	500000	0.9028	1250000
2019.08.21 08:18:28.719	0.90271	500000	0.90279	250000
2019.08.21 08:18:29.484	0.90271	500000	0.90278	250000
2019.08.21 08:18:30.467	0.90271	500000	0.90279	250000
2019.08.21 08:18:30.589	0.90271	500000	0.90278	250000
2019.08.21 08:18:30.826	0.90271	500000	0.90279	250000
2019.08.21 08:18:31.662	0.90271	500000	0.90278	250000
2019.08.21 08:18:33.893	0.90271	750000	0.90282	1750000
2019.08.21 08:18:33.968	0.90271	500000	0.90281	250000
2019.08.21 08:18:35.360	0.90271	500000	0.9028	250000
2019.08.21 08:18:36.329	0.90272	500000	0.9028	250000
2019.08.21 08:18:38.127	0.90272	500000	0.90281	250000
2019.08.21 08:18:40.375	0.90272	500000	0.90282	750000
2019.08.21 08:18:40.762	0.90272	500000	0.9028	250000
2019.08.21 08:18:42.226	0.90272	500000	0.90279	250000
2019.08.21 08:18:42.396	0.90273	250000	0.90282	500000
2019.08.21 08:18:42.809	0.90272	750000	0.90282	500000
2019.08.21 08:18:43.445	0.90273	250000	0.90282	500000
2019.08.21 08:18:43.689	0.90272	750000	0.90282	500000
2019.08.21 08:18:44.072	0.90273	250000	0.90282	500000
2019.08.21 08:18:44.396	0.90272	500000	0.90282	500000
2019.08.21 08:18:44.820	0.90272	500000	0.90282	750000
2019.08.21 08:18:45.069	0.90272	750000	0.90282	500000
2019.08.21 08:18:45.252	0.90272	500000	0.90282	500000
2019.08.21 08:18:45.857	0.90272	750000	0.90282	500000
2019.08.21 08:18:46.687	0.90272	3750000	0.90282	500000
2019.08.21 08:18:46.928	0.90273	250000	0.90282	500000
2019.08.21 08:18:48.217	0.90272	750000	0.90282	500000
2019.08.21 08:18:48.348	0.90273	250000	0.90282	500000
2019.08.21 08:18:50.077	0.90272	750000	0.90282	500000
2019.08.21 08:18:52.268	0.90272	500000	0.90282	500000
2019.08.21 08:18:52.362	0.90272	500000	0.90282	750000
2019.08.21 08:18:52.473	0.90272	500000	0.90282	500000
2019.08.21 08:18:52.569	0.90273	250000	0.90283	500000
2019.08.21 08:18:53.270	0.90274	250000	0.90283	500000
2019.08.21 08:18:53.381	0.90275	250000	0.90283	500000
2019.08.21 08:18:53.597	0.90275	250000	0.90285	500000
2019.08.21 08:18:53.715	0.90275	250000	0.90283	3000000
2019.08.21 08:18:53.783	0.90275	250000	0.90283	1000000
2019.08.21 08:18:54.035	0.90275	250000	0.90283	1500000
2019.08.21 08:18:55.178	0.90275	250000	0.90282	1000000
2019.08.21 08:18:55.474	0.90275	250000	0.90283	500000
2019.08.21 08:18:56.792	0.90275	250000	0.90284	500000
2019.08.21 08:18:56.844	0.90276	250000	0.90284	500000
2019.08.21 08:18:58.070	0.90275	250000	0.90284	500000
2019.08.21 08:18:58.428	0.90277	250000	0.90284	500000
2019.08.21 08:18:58.616	0.90277	250000	0.90286	500000
2019.08.21 08:18:59.395	0.90278	250000	0.90286	500000
2019.08.21 08:18:59.599	0.90278	250000	0.90285	3000000
2019.08.21 08:18:59.699	0.90278	250000	0.90286	1500000
2019.08.21 08:19:00.077	0.90278	250000	0.90286	500000
2019.08.21 08:19:00.477	0.90278	250000	0.90285	500000
2019.08.21 08:19:01.048	0.90278	250000	0.90286	500000
2019.08.21 08:19:01.178	0.90278	250000	0.90287	500000
2019.08.21 08:19:02.096	0.90278	250000	0.90286	500000
2019.08.21 08:19:03.435	0.90277	250000	0.90286	500000
2019.08.21 08:19:03.688	0.90279	250000	0.90287	500000
2019.08.21 08:19:04.183	0.90278	250000	0.90287	500000
2019.08.21 08:19:04.284	0.90279	250000	0.90287	500000
2019.08.21 08:19:04.614	0.90279	250000	0.90289	500000
2019.08.21 08:19:04.775	0.90281	250000	0.90289	500000
2019.08.21 08:19:04.846	0.90284	250000	0.90294	3500000
2019.08.21 08:19:04.945	0.90285	250000	0.90292	1000000
2019.08.21 08:19:05.637	0.90285	250000	0.90294	3500000
2019.08.21 08:19:06.284	0.90283	250000	0.90292	1000000
2019.08.21 08:19:06.412	0.90285	250000	0.90293	1000000
2019.08.21 08:19:06.492	0.90285	250000	0.90294	1500000
2019.08.21 08:19:07.165	0.90282	250000	0.90293	4500000
2019.08.21 08:19:07.233	0.90282	250000	0.90291	500000
2019.08.21 08:19:07.394	0.90283	250000	0.90291	500000
2019.08.21 08:19:11.354	0.90284	250000	0.90291	500000
2019.08.21 08:19:12.195	0.90284	250000	0.90293	500000
2019.08.21 08:19:12.283	0.90284	250000	0.90293	1500000
2019.08.21 08:19:12.519	0.90284	250000	0.90293	500000
2019.08.21 08:19:12.767	0.90284	250000	0.90293	1500000
2019.08.21 08:19:12.812	0.90284	250000	0.90292	500000
2019.08.21 08:19:12.928	0.90284	250000	0.90291	500000
2019.08.21 08:19:14.077	0.90283	250000	0.90291	500000
2019.08.21 08:19:14.312	0.90284	250000	0.90291	500000
2019.08.21 08:19:14.629	0.90282	250000	0.90291	500000
2019.08.21 08:19:17.484	0.90281	250000	0.90291	500000
2019.08.21 08:19:17.585	0.90282	250000	0.90291	500000
2019.08.21 08:19:24.881	0.90282	250000	0.90292	500000
2019.08.21 08:19:25.456	0.90283	250000	0.90292	500000
2019.08.21 08:19:25.696	0.90288	1000000	0.90294	1500000
2019.08.21 08:19:25.789	0.90292	250000	0.903	1500000
2019.08.21 08:19:26.013	0.90289	250000	0.90301	3750000
2019.08.21 08:19:26.134	0.90288	250000	0.90296	3000000
2019.08.21 08:19:26.230	0.90288	250000	0.90297	1500000
2019.08.21 08:19:26.440	0.90288	250000	0.90296	500000
2019.08.21 08:19:27.057	0.90287	250000	0.90296	500000
2019.08.21 08:19:27.333	0.90287	250000	0.90296	3500000
2019.08.21 08:19:27.843	0.90288	250000	0.90296	3500000
2019.08.21 08:19:27.977	0.90286	250000	0.90296	3500000
2019.08.21 08:19:28.317	0.90287	250000	0.90296	3500000
2019.08.21 08:19:28.361	0.90286	250000	0.90296	3500000
2019.08.21 08:19:28.598	0.90287	250000	0.90296	1500000
2019.08.21 08:19:28.953	0.90286	250000	0.90296	1500000
2019.08.21 08:19:29.592	0.90286	250000	0.90295	1000000
2019.08.21 08:19:29.740	0.90287	250000	0.90295	1000000
2019.08.21 08:19:29.841	0.90287	250000	0.90296	500000
2019.08.21 08:19:29.875	0.90287	250000	0.90297	1500000
2019.08.21 08:19:30.128	0.90286	250000	0.90297	1500000
2019.08.21 08:19:30.811	0.90287	250000	0.90295	1000000
2019.08.21 08:19:30.868	0.90286	250000	0.90295	1000000
2019.08.21 08:19:31.059	0.90284	250000	0.90295	1000000
2019.08.21 08:19:31.499	0.90283	750000	0.90295	1250000
2019.08.21 08:19:31.691	0.90283	250000	0.90292	500000
2019.08.21 08:19:31.823	0.90284	250000	0.90293	1000000
2019.08.21 08:19:31.923	0.90286	250000	0.90294	500000
2019.08.21 08:19:32.122	0.90286	250000	0.90295	1500000
2019.08.21 08:19:32.196	0.90285	250000	0.90295	1500000
2019.08.21 08:19:32.275	0.90286	250000	0.90295	1500000
2019.08.21 08:19:33.015	0.90283	250000	0.90293	1500000
2019.08.21 08:19:33.122	0.90282	250000	0.90293	1500000
2019.08.21 08:19:33.658	0.90285	250000	0.90294	500000
2019.08.21 08:19:34.101	0.90285	250000	0.90296	500000
2019.08.21 08:19:34.235	0.90286	250000	0.90296	500000
2019.08.21 08:19:34.291	0.90285	250000	0.90295	1000000
2019.08.21 08:19:34.378	0.90285	250000	0.90294	500000
2019.08.21 08:19:34.590	0.90284	250000	0.90294	500000
2019.08.21 08:19:35.071	0.90281	500000	0.9029	250000
2019.08.21 08:19:35.154	0.90281	500000	0.90289	250000
2019.08.21 08:19:36.117	0.90281	500000	0.90288	250000
2019.08.21 08:19:36.906	0.90281	500000	0.90287	250000
2019.08.21 08:19:37.439	0.90281	500000	0.90288	250000
2019.08.21 08:19:37.759	0.90281	500000	0.90287	250000
2019.08.21 08:19:38.053	0.90278	500000	0.90286	250000
2019.08.21 08:19:38.164	0.90275	500000	0.90282	250000
2019.08.21 08:19:38.264	0.90275	500000	0.90283	250000
2019.08.21 08:19:38.374	0.90274	500000	0.90282	250000
2019.08.21 08:19:39.980	0.90274	500000	0.90284	250000
2019.08.21 08:19:40.129	0.90275	750000	0.90287	250000
2019.08.21 08:19:40.272	0.90276	250000	0.90288	1750000
2019.08.21 08:19:40.400	0.90275	750000	0.90287	250000
2019.08.21 08:19:40.566	0.90275	500000	0.90286	250000
2019.08.21 08:19:40.597	0.90274	1750000	0.90286	750000
2019.08.21 08:19:41.065	0.90277	250000	0.90286	500000
2019.08.21 08:19:41.386	0.90278	250000	0.90286	500000
2019.08.21 08:19:41.976	0.90279	250000	0.90288	500000
2019.08.21 08:19:42.100	0.90279	250000	0.90289	500000
2019.08.21 08:19:42.151	0.9028	750000	0.90291	1000000
2019.08.21 08:19:42.225	0.9028	500000	0.90289	250000
2019.08.21 08:19:42.528	0.9028	500000	0.9029	250000
2019.08.21 08:19:42.633	0.9028	500000	0.90291	1250000
2019.08.21 08:19:42.742	0.9028	750000	0.90292	750000
2019.08.21 08:19:42.992	0.9028	500000	0.9029	250000
2019.08.21 08:19:43.241	0.9028	500000	0.90291	250000
2019.08.21 08:19:43.738	0.90281	250000	0.90292	500000
2019.08.21 08:19:43.953	0.90283	250000	0.90293	1500000
2019.08.21 08:19:44.207	0.90283	250000	0.90293	500000
2019.08.21 08:19:44.925	0.90284	250000	0.90295	500000
2019.08.21 08:19:44.988	0.90282	500000	0.9029	250000
2019.08.21 08:19:45.222	0.90282	500000	0.90292	250000
2019.08.21 08:19:45.559	0.90282	500000	0.90293	250000
2019.08.21 08:19:47.429	0.90283	1250000	0.90295	750000
2019.08.21 08:19:47.496	0.90283	1000000	0.90294	250000
2019.08.21 08:19:47.620	0.90283	1000000	0.90293	250000
2019.08.21 08:19:48.209	0.90282	750000	0.90294	250000
2019.08.21 08:19:48.290	0.90282	250000	0.90293	500000
2019.08.21 08:19:48.390	0.90283	250000	0.90294	500000
2019.08.21 08:19:48.494	0.90282	750000	0.90294	750000
2019.08.21 08:19:48.596	0.90282	500000	0.90291	250000
2019.08.21 08:19:48.731	0.90281	1500000	0.90291	250000
2019.08.21 08:19:48.802	0.90281	1500000	0.9029	250000
2019.08.21 08:19:48.903	0.90281	1500000	0.90289	250000
2019.08.21 08:19:49.006	0.90281	2500000	0.9029	250000
2019.08.21 08:19:49.167	0.90281	2500000	0.90292	250000
2019.08.21 08:19:49.474	0.90282	250000	0.90293	500000
2019.08.21 08:19:49.575	0.90281	2500000	0.90292	250000
2019.08.21 08:19:49.786	0.90282	1000000	0.90292	250000
2019.08.21 08:19:50.784	0.90283	250000	0.90293	500000
2019.08.21 08:19:51.059	0.90282	1000000	0.90292	250000
2019.08.21 08:19:51.217	0.90282	3000000	0.90292	250000
2019.08.21 08:19:52.029	0.90283	3250000	0.90295	2750000
2019.08.21 08:19:52.106	0.90282	500000	0.90291	250000
2019.08.21 08:19:52.219	0.90281	1500000	0.90291	250000
2019.08.21 08:19:52.366	0.90282	3000000	0.90292	250000
2019.08.21 08:19:53.407	0.90283	250000	0.90293	500000
2019.08.21 08:19:53.824	0.90284	250000	0.90293	500000
2019.08.21 08:19:54.052	0.90285	250000	0.90293	500000
2019.08.21 08:19:54.425	0.90283	1250000	0.90293	500000
2019.08.21 08:19:54.514	0.90285	250000	0.90293	500000
2019.08.21 08:19:54.728	0.90285	250000	0.90295	500000
2019.08.21 08:19:54.876	0.90286	250000	0.90295	500000
2019.08.21 08:19:54.978	0.90287	250000	0.90296	500000
2019.08.21 08:19:55.196	0.90288	250000	0.90296	500000
2019.08.21 08:19:55.297	0.90287	250000	0.90296	500000
2019.08.21 08:19:55.645	0.90284	750000	0.90295	1000000
2019.08.21 08:19:55.752	0.90284	750000	0.90293	1000000
2019.08.21 08:19:55.846	0.90284	750000	0.90294	500000
2019.08.21 08:19:55.948	0.90286	250000	0.90294	500000
2019.08.21 08:19:57.053	0.90285	250000	0.90294	500000
2019.08.21 08:19:57.224	0.90286	250000	0.90294	500000
2019.08.21 08:19:57.476	0.90286	250000	0.90296	500000
2019.08.21 08:19:57.698	0.90289	250000	0.90298	2500000
2019.08.21 08:19:57.877	0.90288	250000	0.90298	2500000
2019.08.21 08:19:58.131	0.90288	250000	0.90298	1500000
2019.08.21 08:19:58.295	0.90287	250000	0.90298	1500000
2019.08.21 08:19:58.683	0.90287	250000	0.90296	500000
2019.08.21 08:19:58.900	0.90286	250000	0.90296	500000
2019.08.21 08:19:59.000	0.90285	750000	0.90295	500000
2019.08.21 08:19:59.134	0.90286	250000	0.90296	500000
2019.08.21 08:19:59.201	0.90288	250000	0.90296	500000
2019.08.21 08:19:59.512	0.90289	250000	0.90296	500000
2019.08.21 08:20:00.433	0.90287	250000	0.90298	500000
2019.08.21 08:20:00.669	0.90286	250000	0.90298	750000
2019.08.21 08:20:01.072	0.90286	250000	0.90298	3750000
2019.08.21 08:20:01.386	0.90286	250000	0.90298	750000
2019.08.21 08:20:01.455	0.90285	2250000	0.90297	250000
2019.08.21 08:20:02.399	0.90287	500000	0.90298	750000
2019.08.21 08:20:02.707	0.90283	1750000	0.90295	250000
2019.08.21 08:20:02.827	0.90283	500000	0.90294	250000
2019.08.21 08:20:02.944	0.90282	500000	0.90292	250000
2019.08.21 08:20:03.036	0.90282	1500000	0.90292	250000
2019.08.21 08:20:03.101	0.90282	1500000	0.90293	250000
2019.08.21 08:20:03.211	0.90282	1750000	0.90294	750000
2019.08.21 08:20:04.123	0.90282	1500000	0.90293	250000
2019.08.21 08:20:05.299	0.90282	1000000	0.90293	250000
2019.08.21 08:20:05.388	0.90281	250000	0.90293	250000
2019.08.21 08:20:05.506	0.9028	3750000	0.90292	250000
2019.08.21 08:20:05.611	0.90281	250000	0.90293	250000
2019.08.21 08:20:05.813	0.90281	1750000	0.90293	250000
2019.08.21 08:20:05.922	0.90285	250000	0.90295	1500000
2019.08.21 08:20:06.004	0.90283	500000	0.90294	250000
2019.08.21 08:20:06.110	0.90283	750000	0.90295	1750000
2019.08.21 08:20:06.212	0.90284	250000	0.90295	1500000
2019.08.21 08:20:06.547	0.90283	750000	0.90295	1750000
2019.08.21 08:20:06.659	0.90285	250000	0.90295	1500000
2019.08.21 08:20:06.761	0.90284	250000	0.90295	1500000
2019.08.21 08:20:07.052	0.90283	750000	0.90295	1750000
2019.08.21 08:20:07.298	0.90284	250000	0.90295	1500000
2019.08.21 08:20:07.453	0.90286	250000	0.90297	500000
2019.08.21 08:20:07.511	0.90286	1000000	0.90295	250000
2019.08.21 08:20:07.678	0.90284	250000	0.90294	1000000
2019.08.21 08:20:07.738	0.90282	500000	0.90293	250000
2019.08.21 08:20:07.929	0.90282	750000	0.90294	2250000
2019.08.21 08:20:08.265	0.90282	500000	0.90293	250000
2019.08.21 08:20:09.195	0.90282	250000	0.90292	500000
2019.08.21 08:20:09.229	0.90283	250000	0.90292	500000
2019.08.21 08:20:09.337	0.90282	250000	0.90292	500000
2019.08.21 08:20:09.518	0.90283	250000	0.90292	500000
2019.08.21 08:20:09.649	0.90284	250000	0.90295	500000
2019.08.21 08:20:09.915	0.90285	250000	0.90295	500000
2019.08.21 08:20:10.084	0.90286	250000	0.90295	500000
2019.08.21 08:20:10.517	0.90282	2750000	0.90294	250000
2019.08.21 08:20:10.619	0.90285	250000	0.90294	500000
2019.08.21 08:20:10.724	0.90283	250000	0.90294	500000
2019.08.21 08:20:10.907	0.90282	3250000	0.90294	250000
2019.08.21 08:20:11.051	0.90285	250000	0.90296	500000
2019.08.21 08:20:11.129	0.90284	250000	0.90296	750000
2019.08.21 08:20:11.294	0.90285	250000	0.90296	500000
2019.08.21 08:20:11.922	0.90282	2500000	0.90293	250000
2019.08.21 08:20:12.028	0.90282	3000000	0.90293	250000
2019.08.21 08:20:12.120	0.90284	250000	0.90295	1000000
2019.08.21 08:20:12.216	0.90283	250000	0.90295	1250000
2019.08.21 08:20:12.471	0.90282	2000000	0.90293	250000
2019.08.21 08:20:12.619	0.90286	250000	0.90295	1000000
2019.08.21 08:20:12.729	0.90285	250000	0.90295	1000000
2019.08.21 08:20:13.154	0.90285	250000	0.90294	3000000
2019.08.21 08:20:13.462	0.90284	250000	0.90294	3000000
2019.08.21 08:20:13.566	0.90283	250000	0.90294	3000000
2019.08.21 08:20:13.900	0.90284	250000	0.90293	3000000
2019.08.21 08:20:14.104	0.90281	250000	0.90291	1000000
2019.08.21 08:20:14.227	0.90282	250000	0.90291	1000000
2019.08.21 08:20:14.320	0.90278	1250000	0.9029	250000
2019.08.21 08:20:14.775	0.90278	1000000	0.90288	250000
2019.08.21 08:20:14.856	0.90279	250000	0.9029	500000
2019.08.21 08:20:14.973	0.9028	250000	0.9029	500000
2019.08.21 08:20:15.083	0.90281	250000	0.9029	500000
2019.08.21 08:20:15.215	0.90282	250000	0.90293	1500000
2019.08.21 08:20:15.319	0.90281	250000	0.90293	1750000
2019.08.21 08:20:15.553	0.90283	250000	0.90293	1500000
2019.08.21 08:20:15.657	0.90285	250000	0.90295	500000
2019.08.21 08:20:15.758	0.90286	250000	0.90296	500000
2019.08.21 08:20:15.855	0.90286	250000	0.90297	2500000
2019.08.21 08:20:15.971	0.90282	1000000	0.90293	250000
2019.08.21 08:20:16.076	0.90281	500000	0.90289	250000
2019.08.21 08:20:16.164	0.90281	250000	0.90293	750000
2019.08.21 08:20:16.266	0.90282	250000	0.90294	250000
2019.08.21 08:20:16.371	0.90282	1000000	0.90292	250000
2019.08.21 08:20:16.470	0.90282	1500000	0.90291	250000
2019.08.21 08:20:16.583	0.90282	1500000	0.9029	250000
2019.08.21 08:20:16.694	0.90282	500000	0.9029	250000
2019.08.21 08:20:16.836	0.90281	750000	0.90293	1250000
2019.08.21 08:20:17.033	0.90281	750000	0.90293	250000
2019.08.21 08:20:17.185	0.90282	500000	0.9029	250000
2019.08.21 08:20:17.403	0.90282	500000	0.90289	250000
2019.08.21 08:20:17.608	0.90278	5045000	0.90288	250000
2019.08.21 08:20:18.195	0.90278	5045000	0.90287	250000
2019.08.21 08:20:19.157	0.90278	5045000	0.90288	250000
2019.08.21 08:20:19.523	0.90278	2045000	0.90288	250000
2019.08.21 08:20:20.124	0.90278	2045000	0.90289	250000
2019.08.21 08:20:21.443	0.90278	2045000	0.90288	250000
2019.08.21 08:20:21.764	0.90279	3000000	0.90289	250000
2019.08.21 08:20:21.863	0.90282	250000	0.90292	500000
2019.08.21 08:20:21.995	0.90281	1250000	0.90293	750000
2019.08.21 08:20:22.073	0.9028	1000000	0.90289	250000
2019.08.21 08:20:22.160	0.9028	1000000	0.90287	250000
2019.08.21 08:20:22.310	0.9028	500000	0.90287	250000
2019.08.21 08:20:22.416	0.90278	500000	0.90285	250000
2019.08.21 08:20:22.539	0.90278	500000	0.90284	250000
2019.08.21 08:20:22.616	0.90276	1000000	0.90285	250000
2019.08.21 08:20:22.742	0.90276	1250000	0.90288	250000
2019.08.21 08:20:22.812	0.90276	1000000	0.90287	250000
2019.08.21 08:20:23.202	0.90276	1000000	0.90285	250000
2019.08.21 08:20:23.966	0.90276	1000000	0.90286	250000
2019.08.21 08:20:24.028	0.90276	1000000	0.90287	250000
2019.08.21 08:20:24.167	0.90276	1000000	0.90285	250000
2019.08.21 08:20:24.271	0.90276	1000000	0.90286	250000
2019.08.21 08:20:24.379	0.90276	1000000	0.90285	250000
2019.08.21 08:20:24.481	0.90276	1000000	0.90286	250000
2019.08.21 08:20:24.743	0.90276	1000000	0.90285	250000
2019.08.21 08:20:25.283	0.90276	2500000	0.90284	250000
2019.08.21 08:20:25.461	0.90276	2500000	0.90286	250000
2019.08.21 08:20:25.714	0.90276	1500000	0.90286	250000
2019.08.21 08:20:25.962	0.90276	1000000	0.90286	250000
2019.08.21 08:20:26.354	0.90276	500000	0.90285	250000
2019.08.21 08:20:26.811	0.90275	2946000	0.90284	250000
2019.08.21 08:20:26.853	0.90278	250000	0.90288	3500000
2019.08.21 08:20:27.897	0.90278	250000	0.90288	500000
2019.08.21 08:20:30.549	0.90279	250000	0.90288	500000
2019.08.21 08:20:31.955	0.90276	1250000	0.90287	1000000
2019.08.21 08:20:31.993	0.90276	750000	0.90287	1000000
2019.08.21 08:20:32.165	0.90277	250000	0.90287	1000000
2019.08.21 08:20:32.234	0.90277	250000	0.90288	2000000
2019.08.21 08:20:32.389	0.90278	250000	0.90288	1000000
2019.08.21 08:20:33.046	0.90279	250000	0.9029	1000000
2019.08.21 08:20:33.235	0.90281	250000	0.9029	1000000
2019.08.21 08:20:33.524	0.9028	250000	0.9029	1000000
2019.08.21 08:20:33.809	0.90278	250000	0.9029	1000000
2019.08.21 08:20:33.966	0.90278	750000	0.9029	1000000
2019.08.21 08:20:34.134	0.90278	750000	0.90291	1500000
2019.08.21 08:20:34.159	0.9028	250000	0.90291	1500000
2019.08.21 08:20:34.584	0.90279	250000	0.90291	1500000
2019.08.21 08:20:34.711	0.9028	250000	0.90291	1500000
2019.08.21 08:20:34.989	0.90278	250000	0.90291	1500000
2019.08.21 08:20:35.096	0.90277	500000	0.90291	1000000
2019.08.21 08:20:35.149	0.90279	250000	0.90291	1000000
2019.08.21 08:20:35.420	0.9028	250000	0.90291	1000000
2019.08.21 08:20:35.664	0.90278	250000	0.90289	1000000
2019.08.21 08:20:35.853	0.90279	250000	0.9029	500000
2019.08.21 08:20:35.970	0.90278	250000	0.9029	500000
2019.08.21 08:20:36.080	0.90279	250000	0.9029	500000
2019.08.21 08:20:36.199	0.90281	250000	0.9029	500000
2019.08.21 08:20:36.293	0.90281	250000	0.90292	500000
2019.08.21 08:20:36.422	0.9028	250000	0.90291	1000000
2019.08.21 08:20:36.455	0.90281	250000	0.90291	1000000
2019.08.21 08:20:36.644	0.90277	750000	0.90289	1000000
2019.08.21 08:20:36.715	0.90277	500000	0.90288	1000000
2019.08.21 08:20:36.968	0.90277	500000	0.9029	1000000
2019.08.21 08:20:37.047	0.90276	250000	0.9029	1000000
2019.08.21 08:20:37.402	0.90275	2250000	0.9029	1500000
2019.08.21 08:20:37.509	0.90276	250000	0.9029	1500000
2019.08.21 08:20:37.611	0.90277	500000	0.9029	500000
2019.08.21 08:20:38.109	0.90277	500000	0.90291	1000000
2019.08.21 08:20:38.285	0.90278	250000	0.90289	1500000
2019.08.21 08:20:38.360	0.90276	45000	0.90289	2800000
2019.08.21 08:20:38.483	0.90275	1500000	0.90287	1000000
2019.08.21 08:20:38.611	0.90276	1000000	0.90287	2000000
2019.08.21 08:20:39.584	0.90276	1000000	0.90283	250000
2019.08.21 08:20:39.761	0.90276	1000000	0.90282	250000
2019.08.21 08:20:40.012	0.90276	1000000	0.90283	250000
2019.08.21 08:20:40.553	0.90275	1500000	0.90283	250000
2019.08.21 08:20:40.586	0.90275	500000	0.90286	500000
2019.08.21 08:20:41.189	0.90274	1000000	0.90286	500000
2019.08.21 08:20:42.492	0.90274	1000000	0.90281	250000
2019.08.21 08:20:43.159	0.90273	500000	0.90281	250000
2019.08.21 08:20:43.756	0.90273	500000	0.90282	250000
2019.08.21 08:20:44.269	0.90273	750000	0.90285	250000
2019.08.21 08:20:44.512	0.90273	500000	0.90282	250000
2019.08.21 08:20:44.976	0.90273	500000	0.90281	250000
2019.08.21 08:20:45.227	0.90273	500000	0.90282	250000
2019.08.21 08:20:45.765	0.90278	250000	0.90286	500000
2019.08.21 08:20:45.865	0.90275	250000	0.90286	500000
2019.08.21 08:20:45.984	0.90275	250000	0.90287	750000
2019.08.21 08:20:46.260	0.90276	250000	0.90287	500000
2019.08.21 08:20:46.589	0.90274	1750000	0.90286	250000
2019.08.21 08:20:46.802	0.90275	250000	0.90287	750000
2019.08.21 08:20:47.034	0.90277	250000	0.90285	500000
2019.08.21 08:20:47.097	0.90275	250000	0.90285	500000
2019.08.21 08:20:47.404	0.90274	1250000	0.90285	500000
2019.08.21 08:20:47.652	0.90275	1000000	0.90285	250000
2019.08.21 08:20:48.012	0.90275	1250000	0.90286	500000
2019.08.21 08:20:48.117	0.90277	250000	0.90286	500000
2019.08.21 08:20:48.448	0.90276	250000	0.90286	500000
2019.08.21 08:20:48.539	0.90273	250000	0.90283	500000
2019.08.21 08:20:48.735	0.90274	250000	0.90283	500000
2019.08.21 08:20:48.858	0.90275	250000	0.90283	500000
2019.08.21 08:20:49.048	0.90272	250000	0.90283	500000
2019.08.21 08:20:49.201	0.90273	250000	0.90283	500000
2019.08.21 08:20:49.252	0.90275	250000	0.90283	500000
2019.08.21 08:20:49.833	0.90274	250000	0.90283	500000
2019.08.21 08:20:49.939	0.90273	750000	0.90283	500000
2019.08.21 08:20:50.039	0.90274	250000	0.90283	500000
2019.08.21 08:20:50.152	0.90273	500000	0.90283	500000
2019.08.21 08:20:50.247	0.90273	500000	0.90282	250000
2019.08.21 08:20:50.351	0.90273	750000	0.90283	500000
2019.08.21 08:20:50.758	0.90273	500000	0.90284	1250000
2019.08.21 08:20:51.114	0.90274	250000	0.90284	1000000
2019.08.21 08:20:51.650	0.90275	250000	0.90284	1000000
2019.08.21 08:20:52.040	0.90274	250000	0.90284	1000000
2019.08.21 08:20:52.178	0.90274	250000	0.90286	2750000
2019.08.21 08:20:52.433	0.90274	250000	0.90286	1750000
2019.08.21 08:20:52.994	0.90274	250000	0.90284	1000000
2019.08.21 08:20:53.318	0.90273	500000	0.90283	250000
2019.08.21 08:20:53.397	0.90272	1000000	0.90283	250000
2019.08.21 08:20:53.572	0.90274	250000	0.90284	1000000
2019.08.21 08:20:53.998	0.90274	250000	0.90286	1750000
2019.08.21 08:20:54.254	0.90274	250000	0.90286	4750000
2019.08.21 08:20:54.506	0.90274	250000	0.90286	1750000
2019.08.21 08:20:55.047	0.90272	2250000	0.90284	250000
2019.08.21 08:20:55.145	0.90273	250000	0.90285	250000
2019.08.21 08:20:55.860	0.90272	2250000	0.90284	250000
2019.08.21 08:20:55.962	0.90276	250000	0.90285	3000000
2019.08.21 08:20:56.067	0.90275	250000	0.90286	2500000
2019.08.21 08:20:56.171	0.90274	250000	0.90286	2750000
2019.08.21 08:20:56.376	0.90275	250000	0.90286	1500000
2019.08.21 08:20:56.623	0.90275	250000	0.90286	500000
2019.08.21 08:20:57.209	0.90273	250000	0.90284	500000
2019.08.21 08:20:58.180	0.90274	250000	0.90284	500000
2019.08.21 08:20:58.514	0.90273	1000000	0.90284	750000
2019.08.21 08:20:58.630	0.90272	2250000	0.90284	750000
2019.08.21 08:20:58.834	0.90274	250000	0.90284	500000
2019.08.21 08:20:59.968	0.90275	250000	0.90284	500000
2019.08.21 08:21:00.074	0.90274	250000	0.90284	500000
2019.08.21 08:21:00.277	0.90275	250000	0.90284	500000
2019.08.21 08:21:00.540	0.90274	250000	0.90284	500000
2019.08.21 08:21:00.822	0.90275	250000	0.90283	1000000
2019.08.21 08:21:01.131	0.90274	250000	0.90283	1000000
2019.08.21 08:21:01.234	0.90275	250000	0.90282	1000000
2019.08.21 08:21:01.338	0.90276	250000	0.90284	1500000
2019.08.21 08:21:01.452	0.90272	750000	0.90284	1750000
2019.08.21 08:21:01.582	0.90271	1045000	0.90276	1000000
2019.08.21 08:21:01.700	0.9027	250000	0.90279	500000
2019.08.21 08:21:01.915	0.90271	250000	0.9028	500000
2019.08.21 08:21:02.010	0.90273	250000	0.90282	500000
2019.08.21 08:21:02.119	0.90271	250000	0.90282	750000
2019.08.21 08:21:02.160	0.9027	250000	0.90281	250000
2019.08.21 08:21:02.314	0.90271	250000	0.90282	500000
2019.08.21 08:21:02.644	0.90272	250000	0.90282	500000
2019.08.21 08:21:02.844	0.90269	1750000	0.9028	250000
2019.08.21 08:21:02.957	0.90271	250000	0.90282	3500000
2019.08.21 08:21:03.196	0.90269	500000	0.90279	250000
2019.08.21 08:21:03.329	0.9027	250000	0.90282	1750000
2019.08.21 08:21:03.421	0.90265	795000	0.90277	250000
2019.08.21 08:21:03.531	0.90267	250000	0.90278	500000
2019.08.21 08:21:03.565	0.90265	1045000	0.90276	250000
2019.08.21 08:21:03.817	0.90266	250000	0.90278	750000
2019.08.21 08:21:03.907	0.90265	45000	0.90276	250000
2019.08.21 08:21:04.101	0.90266	250000	0.90278	1750000
2019.08.21 08:21:04.324	0.90265	3295000	0.90277	250000
2019.08.21 08:21:04.427	0.90266	250000	0.90278	1750000
2019.08.21 08:21:04.541	0.90267	250000	0.90278	1500000
2019.08.21 08:21:04.727	0.90265	3045000	0.90274	250000
2019.08.21 08:21:04.823	0.90265	45000	0.90274	250000
2019.08.21 08:21:04.929	0.90265	45000	0.90273	250000
2019.08.21 08:21:04.993	0.90262	545000	0.90273	1250000
2019.08.21 08:21:05.240	0.90262	1545000	0.90273	250000
2019.08.21 08:21:06.743	0.90262	1045000	0.90273	250000
2019.08.21 08:21:06.945	0.90264	250000	0.90275	500000
2019.08.21 08:21:07.045	0.90265	250000	0.90275	500000
2019.08.21 08:21:07.175	0.90263	1000000	0.90273	250000
2019.08.21 08:21:07.313	0.90262	45000	0.90273	250000
2019.08.21 08:21:07.414	0.90262	45000	0.90272	250000
2019.08.21 08:21:07.510	0.90262	295000	0.90274	250000
2019.08.21 08:21:07.617	0.90263	1000000	0.90274	250000
2019.08.21 08:21:07.716	0.90263	1000000	0.90273	250000
2019.08.21 08:21:07.922	0.90262	295000	0.90274	250000
2019.08.21 08:21:08.025	0.90262	45000	0.90272	250000
2019.08.21 08:21:09.560	0.90261	6196000	0.90273	250000
2019.08.21 08:21:09.662	0.90261	3750000	0.90273	250000
2019.08.21 08:21:09.899	0.90261	3250000	0.90273	250000
2019.08.21 08:21:10.009	0.90263	1250000	0.90274	500000
2019.08.21 08:21:10.078	0.90264	250000	0.90275	500000
2019.08.21 08:21:10.199	0.90263	1000000	0.90274	250000
2019.08.21 08:21:10.326	0.90263	1500000	0.90274	250000
2019.08.21 08:21:10.412	0.90264	250000	0.90274	500000
2019.08.21 08:21:10.498	0.90265	500000	0.90275	750000
2019.08.21 08:21:10.598	0.90265	500000	0.90274	250000
2019.08.21 08:21:10.799	0.90265	500000	0.90273	250000
2019.08.21 08:21:10.918	0.90265	500000	0.90274	250000
2019.08.21 08:21:11.037	0.90265	500000	0.90273	250000
2019.08.21 08:21:11.125	0.90265	500000	0.90274	250000
2019.08.21 08:21:11.847	0.90265	500000	0.90273	250000
2019.08.21 08:21:11.953	0.90265	500000	0.90272	250000
2019.08.21 08:21:12.047	0.90265	500000	0.90273	250000
2019.08.21 08:21:12.486	0.90265	1500000	0.90273	250000
2019.08.21 08:21:12.634	0.90266	500000	0.90277	250000
2019.08.21 08:21:12.724	0.90266	500000	0.90276	250000
2019.08.21 08:21:12.936	0.90266	500000	0.90275	250000
2019.08.21 08:21:13.152	0.90267	500000	0.90275	250000
2019.08.21 08:21:13.272	0.90267	500000	0.90277	250000
2019.08.21 08:21:13.600	0.90267	750000	0.90278	1000000
2019.08.21 08:21:13.704	0.90267	500000	0.90277	250000
2019.08.21 08:21:13.816	0.90267	500000	0.90278	250000
2019.08.21 08:21:13.907	0.90268	250000	0.90279	1000000
2019.08.21 08:21:14.007	0.90267	750000	0.90279	1250000
2019.08.21 08:21:14.116	0.90267	500000	0.90275	250000
2019.08.21 08:21:14.270	0.90267	500000	0.90276	250000
2019.08.21 08:21:14.373	0.90267	500000	0.90277	250000
2019.08.21 08:21:14.480	0.90267	500000	0.90275	250000
2019.08.21 08:21:16.057	0.90267	500000	0.90276	250000
2019.08.21 08:21:16.172	0.90267	500000	0.90275	250000
2019.08.21 08:21:16.261	0.90265	1500000	0.90275	250000
2019.08.21 08:21:16.363	0.90265	1500000	0.90276	250000
2019.08.21 08:21:16.466	0.90265	1750000	0.90277	250000
2019.08.21 08:21:16.949	0.90265	1500000	0.90274	250000
2019.08.21 08:21:17.208	0.90265	1500000	0.90273	250000
2019.08.21 08:21:17.488	0.90265	1000000	0.90273	250000
2019.08.21 08:21:17.847	0.90264	545000	0.90273	250000
2019.08.21 08:21:18.086	0.90263	500000	0.90272	250000
2019.08.21 08:21:18.849	0.90264	500000	0.90275	250000
2019.08.21 08:21:18.954	0.90265	1500000	0.90275	250000
2019.08.21 08:21:19.054	0.90265	2000000	0.90275	250000
2019.08.21 08:21:19.599	0.90265	500000	0.90274	250000
2019.08.21 08:21:19.697	0.90264	500000	0.90273	250000
2019.08.21 08:21:20.121	0.90264	500000	0.90272	250000
2019.08.21 08:21:20.271	0.90264	500000	0.90273	250000
2019.08.21 08:21:20.361	0.90264	2000000	0.90274	250000
2019.08.21 08:21:20.557	0.90264	2000000	0.90273	250000
2019.08.21 08:21:20.809	0.90264	1000000	0.90273	250000
2019.08.21 08:21:20.874	0.90264	1000000	0.90275	250000
2019.08.21 08:21:21.525	0.90264	1000000	0.90274	250000
2019.08.21 08:21:22.766	0.90264	1000000	0.90272	250000
2019.08.21 08:21:23.065	0.90264	500000	0.90272	250000
2019.08.21 08:21:23.139	0.90264	500000	0.90273	250000
2019.08.21 08:21:23.443	0.90264	500000	0.90272	250000
2019.08.21 08:21:23.707	0.90264	500000	0.90273	250000
2019.08.21 08:21:23.951	0.90264	500000	0.90272	250000
2019.08.21 08:21:24.201	0.90264	500000	0.90273	250000
2019.08.21 08:21:24.655	0.90266	1000000	0.90274	250000
2019.08.21 08:21:25.412	0.90266	1000000	0.90273	250000
2019.08.21 08:21:25.480	0.90264	500000	0.90274	250000
2019.08.21 08:21:25.683	0.90264	500000	0.90273	250000
2019.08.21 08:21:27.049	0.90264	500000	0.90274	250000
2019.08.21 08:21:27.147	0.90266	1000000	0.90273	250000
2019.08.21 08:21:27.275	0.90269	1000000	0.90274	250000
2019.08.21 08:21:27.362	0.90266	500000	0.90274	250000
2019.08.21 08:21:27.464	0.90264	1500000	0.90274	250000
2019.08.21 08:21:27.584	0.90264	1000000	0.90274	250000
2019.08.21 08:21:28.106	0.90264	1000000	0.90275	250000
2019.08.21 08:21:28.335	0.90264	1000000	0.90274	250000
2019.08.21 08:21:28.432	0.90263	2000000	0.90274	250000
2019.08.21 08:21:28.542	0.90263	500000	0.90274	250000
2019.08.21 08:21:29.432	0.90264	1000000	0.90274	250000
2019.08.21 08:21:29.502	0.90265	1000000	0.90274	250000
2019.08.21 08:21:29.606	0.90265	1000000	0.90275	250000
2019.08.21 08:21:29.810	0.90264	500000	0.90274	250000
2019.08.21 08:21:30.115	0.90266	500000	0.90273	250000
2019.08.21 08:21:30.176	0.90266	500000	0.90276	250000
2019.08.21 08:21:30.242	0.90266	500000	0.90275	250000
2019.08.21 08:21:30.351	0.90266	500000	0.90274	250000
2019.08.21 08:21:30.457	0.90266	500000	0.90276	250000
2019.08.21 08:21:30.654	0.90266	500000	0.90275	250000
2019.08.21 08:21:31.023	0.90266	1500000	0.90275	250000
2019.08.21 08:21:31.207	0.90263	1500000	0.90272	250000
2019.08.21 08:21:31.305	0.90263	250000	0.90274	500000
2019.08.21 08:21:31.417	0.90262	1000000	0.90273	250000
2019.08.21 08:21:31.513	0.90262	1000000	0.90272	250000
2019.08.21 08:21:32.178	0.90261	1000000	0.90272	250000
2019.08.21 08:21:32.292	0.90261	500000	0.9027	250000
2019.08.21 08:21:32.719	0.90261	500000	0.90271	250000
2019.08.21 08:21:32.973	0.90261	500000	0.90272	750000
2019.08.21 08:21:33.076	0.90261	750000	0.90272	500000
2019.08.21 08:21:33.825	0.90262	1000000	0.90273	250000
2019.08.21 08:21:33.942	0.90264	1000000	0.90273	250000
2019.08.21 08:21:34.113	0.90264	1500000	0.90273	250000
2019.08.21 08:21:34.969	0.90264	1500000	0.90272	250000
2019.08.21 08:21:35.781	0.90264	1500000	0.90271	250000
2019.08.21 08:21:35.885	0.90264	500000	0.90273	250000
2019.08.21 08:21:35.988	0.90264	500000	0.90274	250000
2019.08.21 08:21:36.217	0.90264	500000	0.90273	250000
2019.08.21 08:21:37.395	0.90264	500000	0.90272	250000
2019.08.21 08:21:37.788	0.90264	500000	0.90273	250000
2019.08.21 08:21:37.896	0.90264	500000	0.90274	250000
2019.08.21 08:21:38.091	0.90264	1500000	0.90274	250000
2019.08.21 08:21:38.383	0.90264	1000000	0.90274	250000
2019.08.21 08:21:39.299	0.90263	500000	0.90273	250000
2019.08.21 08:21:39.351	0.90263	500000	0.90274	750000
2019.08.21 08:21:40.817	0.90264	1000000	0.90274	750000
2019.08.21 08:21:40.920	0.90263	1545000	0.90274	250000
2019.08.21 08:21:41.022	0.90263	750000	0.90275	750000
2019.08.21 08:21:41.122	0.90263	500000	0.90274	250000
2019.08.21 08:21:41.957	0.90266	250000	0.90275	500000
2019.08.21 08:21:43.343	0.90267	250000	0.90275	500000
2019.08.21 08:21:43.441	0.90267	250000	0.90276	3500000
2019.08.21 08:21:43.561	0.90262	4946000	0.90272	250000
2019.08.21 08:21:43.603	0.90262	4045000	0.90272	250000
2019.08.21 08:21:43.819	0.90262	3045000	0.90272	250000
2019.08.21 08:21:46.051	0.90262	2045000	0.90271	250000
2019.08.21 08:21:46.387	0.90262	2000000	0.90271	250000
2019.08.21 08:21:46.487	0.90262	2000000	0.90272	250000
2019.08.21 08:21:46.594	0.90262	2000000	0.90271	250000
2019.08.21 08:21:46.693	0.90262	2000000	0.90272	250000
2019.08.21 08:21:46.799	0.90262	2000000	0.90271	250000
2019.08.21 08:21:47.414	0.90262	1000000	0.90271	250000
2019.08.21 08:21:47.735	0.90262	1000000	0.90272	250000
2019.08.21 08:21:50.539	0.90262	1000000	0.9027	250000
2019.08.21 08:21:51.358	0.90262	1000000	0.90271	250000
2019.08.21 08:21:54.381	0.90262	4000000	0.90272	250000
2019.08.21 08:21:54.579	0.90262	4000000	0.90271	250000
2019.08.21 08:21:55.239	0.90262	4000000	0.90272	250000
2019.08.21 08:21:55.504	0.90261	500000	0.9027	250000
2019.08.21 08:21:55.600	0.90257	500000	0.90267	750000
2019.08.21 08:21:55.717	0.90258	1000000	0.90268	250000
2019.08.21 08:21:55.794	0.90258	4500000	0.90269	250000
2019.08.21 08:21:55.986	0.90259	250000	0.90271	750000
2019.08.21 08:21:56.403	0.90258	3000000	0.90269	250000
2019.08.21 08:21:56.585	0.90258	2250000	0.9027	250000
2019.08.21 08:21:56.617	0.90258	1750000	0.9027	250000
2019.08.21 08:21:56.753	0.9026	250000	0.9027	500000
2019.08.21 08:21:56.993	0.90259	1000000	0.9027	750000
2019.08.21 08:21:57.098	0.90259	1250000	0.90271	750000
2019.08.21 08:21:57.312	0.90259	1000000	0.9027	250000
2019.08.21 08:21:57.413	0.90259	1000000	0.90269	250000
2019.08.21 08:21:57.625	0.90259	1250000	0.90271	750000
2019.08.21 08:21:57.784	0.90261	250000	0.90271	500000
2019.08.21 08:21:58.276	0.90259	1250000	0.90271	750000
2019.08.21 08:21:59.059	0.90259	250000	0.90271	750000
2019.08.21 08:21:59.561	0.90261	250000	0.90271	500000
2019.08.21 08:22:00.164	0.9026	250000	0.90271	500000
2019.08.21 08:22:00.487	0.90261	250000	0.90271	500000
2019.08.21 08:22:00.594	0.9026	250000	0.90271	500000
2019.08.21 08:22:00.946	0.90261	250000	0.90271	500000
2019.08.21 08:22:01.836	0.90259	500000	0.90267	250000
2019.08.21 08:22:02.040	0.90259	500000	0.90268	250000
2019.08.21 08:22:02.336	0.90256	2545000	0.90267	250000
2019.08.21 08:22:02.491	0.90257	250000	0.90268	1000000
2019.08.21 08:22:02.607	0.90256	500000	0.90265	250000
2019.08.21 08:22:02.651	0.90256	545000	0.90264	250000
2019.08.21 08:22:02.752	0.90256	45000	0.90265	250000
2019.08.21 08:22:02.944	0.90255	2401000	0.90265	250000
2019.08.21 08:22:03.055	0.90257	2000000	0.90266	250000
2019.08.21 08:22:03.171	0.90257	500000	0.90265	250000
2019.08.21 08:22:03.481	0.90257	500000	0.90267	250000
2019.08.21 08:22:03.907	0.90261	250000	0.9027	1500000
2019.08.21 08:22:04.033	0.9026	1250000	0.9027	500000
2019.08.21 08:22:04.131	0.90261	250000	0.90272	2000000
2019.08.21 08:22:04.210	0.90262	250000	0.90272	2000000
2019.08.21 08:22:04.914	0.90259	3250000	0.90271	250000
2019.08.21 08:22:05.008	0.90259	1000000	0.90268	250000
2019.08.21 08:22:05.116	0.90259	1000000	0.90266	250000
2019.08.21 08:22:05.223	0.90259	500000	0.90266	250000
2019.08.21 08:22:05.391	0.90259	1500000	0.90267	250000
2019.08.21 08:22:05.486	0.90259	1000000	0.90267	250000
2019.08.21 08:22:05.651	0.90259	500000	0.90269	250000
2019.08.21 08:22:05.749	0.90262	250000	0.90272	500000
2019.08.21 08:22:05.883	0.90261	250000	0.90272	500000
2019.08.21 08:22:06.162	0.90262	250000	0.90272	500000
2019.08.21 08:22:07.257	0.90261	250000	0.90272	3500000
2019.08.21 08:22:07.391	0.90262	250000	0.90272	3500000
2019.08.21 08:22:07.581	0.90261	250000	0.90272	3500000
2019.08.21 08:22:07.828	0.90262	250000	0.90272	3500000
2019.08.21 08:22:08.373	0.90264	250000	0.90272	1500000
2019.08.21 08:22:09.756	0.90263	250000	0.90272	1500000
2019.08.21 08:22:09.920	0.90264	250000	0.90272	1500000
2019.08.21 08:22:10.150	0.90263	250000	0.90272	2500000
2019.08.21 08:22:10.407	0.90263	250000	0.90271	500000
2019.08.21 08:22:11.086	0.90263	250000	0.90272	1000000
2019.08.21 08:22:12.511	0.90264	250000	0.90272	1000000
2019.08.21 08:22:13.613	0.90264	250000	0.90273	2500000
2019.08.21 08:22:14.709	0.90264	250000	0.90272	1000000
2019.08.21 08:22:14.821	0.90263	250000	0.90271	500000
2019.08.21 08:22:14.924	0.90262	250000	0.90271	500000
2019.08.21 08:22:16.777	0.90262	250000	0.90271	1500000
2019.08.21 08:22:17.030	0.90262	250000	0.90271	1000000
2019.08.21 08:22:17.200	0.90263	250000	0.90271	500000
2019.08.21 08:22:17.306	0.90264	250000	0.90272	1500000
2019.08.21 08:22:17.595	0.90264	250000	0.90272	500000
2019.08.21 08:22:17.756	0.90263	250000	0.90272	500000
2019.08.21 08:22:18.025	0.9026	1750000	0.90272	750000
2019.08.21 08:22:18.166	0.90261	250000	0.90272	500000
2019.08.21 08:22:18.345	0.90261	250000	0.90273	750000
2019.08.21 08:22:18.457	0.90261	750000	0.90273	750000
2019.08.21 08:22:18.600	0.90261	750000	0.90273	1750000
2019.08.21 08:22:19.379	0.90262	1000000	0.90273	1750000
2019.08.21 08:22:19.526	0.90262	1000000	0.90273	750000
2019.08.21 08:22:19.780	0.90262	1250000	0.90273	500000
2019.08.21 08:22:20.234	0.90262	1000000	0.90273	750000
2019.08.21 08:22:20.733	0.90263	250000	0.90273	500000
2019.08.21 08:22:20.844	0.90262	1250000	0.90273	500000
2019.08.21 08:22:20.940	0.90264	250000	0.90273	500000
2019.08.21 08:22:24.235	0.90265	250000	0.90273	500000
2019.08.21 08:22:24.364	0.90266	250000	0.90275	500000
2019.08.21 08:22:24.563	0.90266	1250000	0.90277	500000
2019.08.21 08:22:24.604	0.90267	250000	0.90277	500000
2019.08.21 08:22:24.800	0.90266	250000	0.90277	1500000
2019.08.21 08:22:24.907	0.90266	250000	0.90276	3000000
2019.08.21 08:22:25.014	0.90267	250000	0.90276	3000000
2019.08.21 08:22:25.106	0.90266	250000	0.90277	500000
2019.08.21 08:22:25.210	0.90268	250000	0.90277	500000
2019.08.21 08:22:25.466	0.90268	250000	0.90279	1500000
2019.08.21 08:22:25.550	0.90269	250000	0.90279	500000
2019.08.21 08:22:25.733	0.90269	250000	0.90279	1500000
2019.08.21 08:22:26.009	0.90274	250000	0.90283	500000
2019.08.21 08:22:26.078	0.90275	250000	0.90283	500000
2019.08.21 08:22:26.217	0.90276	250000	0.90285	3500000
2019.08.21 08:22:26.319	0.90277	250000	0.90285	500000
2019.08.21 08:22:26.508	0.90277	250000	0.90286	3500000
2019.08.21 08:22:26.736	0.90277	250000	0.90286	500000
2019.08.21 08:22:27.231	0.90278	250000	0.90286	500000
2019.08.21 08:22:27.443	0.90277	250000	0.90286	500000
2019.08.21 08:22:27.746	0.90278	250000	0.90286	500000
2019.08.21 08:22:28.285	0.90277	250000	0.90285	500000
2019.08.21 08:22:29.712	0.90276	250000	0.90285	500000
2019.08.21 08:22:29.830	0.90276	250000	0.90284	1000000
2019.08.21 08:22:29.895	0.90275	250000	0.90284	1000000
2019.08.21 08:22:30.096	0.90276	250000	0.90284	1000000
2019.08.21 08:22:30.197	0.90275	250000	0.90284	1000000
2019.08.21 08:22:30.621	0.90276	250000	0.90284	1000000
2019.08.21 08:22:30.879	0.90276	250000	0.90284	1500000
2019.08.21 08:22:32.293	0.90275	250000	0.90282	1000000
2019.08.21 08:22:32.495	0.90273	250000	0.90282	1000000
2019.08.21 08:22:33.321	0.90274	250000	0.90282	1000000
2019.08.21 08:22:34.390	0.90273	250000	0.90282	1000000
2019.08.21 08:22:34.888	0.90274	250000	0.90282	1000000
2019.08.21 08:22:35.150	0.90273	250000	0.90282	1000000
2019.08.21 08:22:35.278	0.90274	250000	0.90282	1000000
2019.08.21 08:22:35.601	0.90273	250000	0.90282	500000
2019.08.21 08:22:35.684	0.90272	250000	0.90282	500000
2019.08.21 08:22:35.890	0.90273	250000	0.90282	500000
2019.08.21 08:22:35.992	0.90271	250000	0.90282	500000
2019.08.21 08:22:36.132	0.90273	250000	0.90282	500000
2019.08.21 08:22:36.205	0.90272	250000	0.90284	2750000
2019.08.21 08:22:36.304	0.90273	250000	0.90284	2500000
2019.08.21 08:22:36.689	0.90271	1750000	0.90283	250000
2019.08.21 08:22:36.909	0.90271	1500000	0.90282	250000
2019.08.21 08:22:37.048	0.90272	250000	0.90284	2750000
2019.08.21 08:22:37.362	0.90271	1750000	0.90283	250000
2019.08.21 08:22:37.651	0.90273	250000	0.90283	1000000
2019.08.21 08:22:38.011	0.90274	250000	0.90283	1000000
2019.08.21 08:22:38.144	0.90272	250000	0.90283	1250000
2019.08.21 08:22:38.653	0.90272	250000	0.90283	1000000
2019.08.21 08:22:39.294	0.90273	250000	0.90282	1000000
2019.08.21 08:22:39.395	0.90274	250000	0.90284	2500000
2019.08.21 08:22:39.888	0.90273	250000	0.90284	2500000
2019.08.21 08:22:40.364	0.90272	250000	0.90284	2750000
2019.08.21 08:22:40.494	0.90272	250000	0.90284	1750000
2019.08.21 08:22:40.759	0.90273	250000	0.90284	2500000
2019.08.21 08:22:40.935	0.90272	250000	0.90284	2750000
2019.08.21 08:22:41.300	0.90273	250000	0.90284	750000
2019.08.21 08:22:41.591	0.90275	250000	0.90284	500000
2019.08.21 08:22:41.847	0.90275	1250000	0.90285	1500000
2019.08.21 08:22:41.962	0.90276	2250000	0.90287	3000000
2019.08.21 08:22:42.061	0.90277	250000	0.90288	1000000
2019.08.21 08:22:42.185	0.90278	250000	0.90288	1000000
2019.08.21 08:22:42.286	0.90276	500000	0.90283	250000
2019.08.21 08:22:42.387	0.90273	250000	0.90284	4000000
2019.08.21 08:22:42.469	0.90272	250000	0.90284	4750000
2019.08.21 08:22:42.572	0.90273	250000	0.90284	1500000
2019.08.21 08:22:43.905	0.90273	250000	0.90284	4500000
2019.08.21 08:22:43.972	0.90272	250000	0.90283	3000000
2019.08.21 08:22:44.108	0.90273	250000	0.90283	3000000
2019.08.21 08:22:44.507	0.90273	250000	0.90284	4500000
2019.08.21 08:22:44.632	0.90273	250000	0.90282	1000000
2019.08.21 08:22:44.725	0.90272	250000	0.90282	1000000
2019.08.21 08:22:44.902	0.90271	750000	0.90282	1000000
2019.08.21 08:22:44.929	0.90271	500000	0.9028	250000
2019.08.21 08:22:45.873	0.90271	500000	0.90282	1250000
2019.08.21 08:22:46.395	0.9027	250000	0.90282	1250000
2019.08.21 08:22:46.988	0.90269	3500000	0.9028	250000
2019.08.21 08:22:47.042	0.90269	500000	0.90279	250000
2019.08.21 08:22:47.314	0.9027	250000	0.90281	1500000
2019.08.21 08:22:47.423	0.90269	500000	0.90279	250000
2019.08.21 08:22:48.255	0.90269	750000	0.9028	1000000
2019.08.21 08:22:48.497	0.90269	250000	0.9028	1000000
2019.08.21 08:22:49.359	0.9027	250000	0.9028	1000000
2019.08.21 08:22:49.833	0.90267	500000	0.90276	250000
2019.08.21 08:22:49.918	0.90265	545000	0.90274	250000
2019.08.21 08:22:50.059	0.90265	500000	0.90274	250000
2019.08.21 08:22:50.167	0.90265	1000000	0.90275	250000
2019.08.21 08:22:50.265	0.90265	1750000	0.90277	250000
2019.08.21 08:22:50.374	0.90266	250000	0.90278	3750000
2019.08.21 08:22:50.504	0.90265	1750000	0.90277	250000
2019.08.21 08:22:51.038	0.90265	1500000	0.90276	250000
2019.08.21 08:22:51.128	0.90268	250000	0.90278	3500000
2019.08.21 08:22:51.203	0.90266	250000	0.90278	3750000
2019.08.21 08:22:51.321	0.90267	250000	0.90278	3500000
2019.08.21 08:22:51.577	0.90267	250000	0.90278	3000000
2019.08.21 08:22:51.625	0.90268	250000	0.90279	4500000
2019.08.21 08:22:53.316	0.90267	250000	0.90279	3750000
2019.08.21 08:22:53.423	0.90269	250000	0.90279	3500000
2019.08.21 08:22:53.522	0.90269	750000	0.9028	500000
2019.08.21 08:22:53.619	0.90271	250000	0.9028	500000
2019.08.21 08:22:53.922	0.90272	250000	0.9028	500000
2019.08.21 08:22:54.207	0.90271	250000	0.9028	500000
2019.08.21 08:22:54.524	0.90264	5250000	0.90276	250000
2019.08.21 08:22:54.629	0.90265	250000	0.90275	500000
2019.08.21 08:22:54.737	0.90267	250000	0.90275	500000
2019.08.21 08:22:54.851	0.90266	250000	0.90277	1000000
2019.08.21 08:22:54.955	0.90265	3000000	0.90276	250000
2019.08.21 08:22:55.174	0.90265	250000	0.90277	1250000
2019.08.21 08:22:55.387	0.90266	250000	0.90277	1000000
2019.08.21 08:22:56.350	0.90265	250000	0.90277	250000
2019.08.21 08:22:56.461	0.90264	750000	0.90276	250000
2019.08.21 08:22:56.561	0.90264	500000	0.90274	250000
2019.08.21 08:22:57.428	0.90264	500000	0.90275	1250000
2019.08.21 08:22:57.545	0.90262	2000000	0.90273	250000
2019.08.21 08:22:57.680	0.90263	250000	0.90274	3500000
2019.08.21 08:22:57.801	0.90265	250000	0.90274	1500000
2019.08.21 08:22:58.137	0.90264	250000	0.90274	1500000
2019.08.21 08:22:58.747	0.90263	1250000	0.90274	1500000
2019.08.21 08:22:59.318	0.90262	750000	0.90274	1750000
2019.08.21 08:22:59.424	0.90263	250000	0.90274	1500000
2019.08.21 08:23:00.287	0.90264	250000	0.90274	1500000
2019.08.21 08:23:00.415	0.90268	250000	0.90277	1000000
2019.08.21 08:23:00.515	0.90267	250000	0.90277	1000000
2019.08.21 08:23:00.617	0.90268	250000	0.90277	1000000
2019.08.21 08:23:00.719	0.90267	250000	0.90277	1000000
2019.08.21 08:23:02.165	0.90266	250000	0.90277	1000000
2019.08.21 08:23:02.408	0.90267	250000	0.90277	1000000
2019.08.21 08:23:05.224	0.90266	250000	0.90277	1000000
2019.08.21 08:23:05.264	0.90265	750000	0.90277	1250000
2019.08.21 08:23:05.360	0.90266	250000	0.90276	1000000
2019.08.21 08:23:05.770	0.90265	750000	0.90277	1250000
2019.08.21 08:23:05.864	0.90266	250000	0.90277	1000000
2019.08.21 08:23:07.115	0.90267	250000	0.90277	1000000
2019.08.21 08:23:08.286	0.90266	250000	0.90277	1000000
2019.08.21 08:23:08.325	0.90265	250000	0.90276	1000000
2019.08.21 08:23:09.354	0.90265	250000	0.90275	1000000
2019.08.21 08:23:09.488	0.90264	2295000	0.90274	1000000
2019.08.21 08:23:09.586	0.90268	250000	0.90275	500000
2019.08.21 08:23:09.628	0.90267	500000	0.90275	1250000
2019.08.21 08:23:09.732	0.90267	500000	0.90274	250000
2019.08.21 08:23:09.936	0.90267	500000	0.90277	250000
2019.08.21 08:23:10.249	0.90267	500000	0.90278	250000
2019.08.21 08:23:10.361	0.90267	750000	0.90279	1750000
2019.08.21 08:23:10.998	0.90267	750000	0.90279	2750000
2019.08.21 08:23:11.349	0.90269	1000000	0.90279	500000
2019.08.21 08:23:11.458	0.9027	1500000	0.90281	750000
2019.08.21 08:23:11.544	0.9027	1500000	0.9028	250000
2019.08.21 08:23:11.738	0.9027	500000	0.90278	250000
2019.08.21 08:23:11.844	0.9027	500000	0.90279	250000
2019.08.21 08:23:11.925	0.9027	500000	0.90278	250000
2019.08.21 08:23:12.035	0.9027	500000	0.90279	250000
2019.08.21 08:23:12.127	0.9027	500000	0.9028	250000
2019.08.21 08:23:12.430	0.9027	500000	0.90278	250000
2019.08.21 08:23:12.537	0.9027	500000	0.90279	250000
2019.08.21 08:23:13.587	0.9027	500000	0.9028	250000
2019.08.21 08:23:13.673	0.9027	1500000	0.9028	250000
2019.08.21 08:23:13.778	0.9027	1750000	0.90282	1750000
2019.08.21 08:23:13.880	0.90271	250000	0.90282	1500000
2019.08.21 08:23:14.036	0.90269	1250000	0.90281	250000
2019.08.21 08:23:14.096	0.90269	1000000	0.9028	250000
2019.08.21 08:23:14.500	0.9027	1000000	0.90281	250000
2019.08.21 08:23:14.636	0.90271	250000	0.90282	1500000
2019.08.21 08:23:16.277	0.9027	1250000	0.90282	1750000
2019.08.21 08:23:16.344	0.90269	250000	0.90281	1250000
2019.08.21 08:23:16.441	0.9027	250000	0.90281	1000000
2019.08.21 08:23:16.651	0.90269	250000	0.90281	1250000
2019.08.21 08:23:16.747	0.90269	250000	0.9028	1000000
2019.08.21 08:23:17.804	0.9027	250000	0.90281	1000000
2019.08.21 08:23:18.055	0.90268	1250000	0.9028	250000
2019.08.21 08:23:18.302	0.90269	250000	0.90281	1250000
2019.08.21 08:23:18.408	0.90269	250000	0.9028	1000000
2019.08.21 08:23:18.713	0.90269	1000000	0.90279	250000
2019.08.21 08:23:18.817	0.90269	1250000	0.90281	1250000
2019.08.21 08:23:19.034	0.90269	1000000	0.9028	250000
2019.08.21 08:23:19.203	0.9027	250000	0.90281	1000000
2019.08.21 08:23:19.301	0.90269	1250000	0.90281	1250000
2019.08.21 08:23:19.608	0.90268	1000000	0.90279	250000
2019.08.21 08:23:19.702	0.90266	2000000	0.90277	250000
2019.08.21 08:23:19.791	0.90267	250000	0.90278	500000
2019.08.21 08:23:19.958	0.90266	1750000	0.90278	750000
2019.08.21 08:23:20.034	0.90266	750000	0.90278	750000
2019.08.21 08:23:20.211	0.90267	1000000	0.90278	750000
2019.08.21 08:23:20.636	0.90267	1000000	0.90278	250000
2019.08.21 08:23:21.126	0.90266	3250000	0.90278	250000
2019.08.21 08:23:21.281	0.90266	2250000	0.90278	250000
2019.08.21 08:23:21.358	0.90266	1000000	0.90277	250000
2019.08.21 08:23:21.456	0.90266	500000	0.90277	250000
2019.08.21 08:23:22.138	0.90266	500000	0.90276	250000
2019.08.21 08:23:24.450	0.90265	545000	0.90276	250000
2019.08.21 08:23:24.663	0.90265	1545000	0.90276	250000
2019.08.21 08:23:25.157	0.90265	1795000	0.90277	250000
2019.08.21 08:23:25.765	0.90267	250000	0.90278	500000
2019.08.21 08:23:25.873	0.90269	250000	0.90278	500000
2019.08.21 08:23:25.983	0.90269	250000	0.90279	1500000
2019.08.21 08:23:26.622	0.90266	1500000	0.90277	250000
2019.08.21 08:23:26.727	0.90266	1500000	0.90276	250000
2019.08.21 08:23:27.080	0.90266	1500000	0.90275	250000
2019.08.21 08:23:27.232	0.90266	500000	0.90277	250000
2019.08.21 08:23:27.384	0.90266	500000	0.90276	250000
2019.08.21 08:23:27.427	0.90266	500000	0.90275	250000
2019.08.21 08:23:28.375	0.90266	500000	0.90277	250000
2019.08.21 08:23:29.584	0.90266	500000	0.90276	250000
2019.08.21 08:23:29.690	0.90264	500000	0.90274	250000
2019.08.21 08:23:29.726	0.90264	500000	0.90272	250000
2019.08.21 08:23:30.172	0.90262	2750000	0.90274	250000
2019.08.21 08:23:30.369	0.90263	500000	0.90273	250000
2019.08.21 08:23:30.598	0.90263	500000	0.90271	250000
2019.08.21 08:23:31.968	0.90264	1000000	0.90275	250000
2019.08.21 08:23:32.107	0.90264	1000000	0.90274	250000
2019.08.21 08:23:32.424	0.90264	1250000	0.90275	250000
2019.08.21 08:23:32.654	0.90262	1000000	0.90271	250000
2019.08.21 08:23:32.779	0.90261	1500000	0.90271	250000
2019.08.21 08:23:32.871	0.9026	1250000	0.90272	750000
2019.08.21 08:23:32.989	0.9026	1000000	0.90269	250000
2019.08.21 08:23:33.080	0.90259	500000	0.90267	250000
2019.08.21 08:23:33.736	0.90258	500000	0.90267	250000
2019.08.21 08:23:33.782	0.90258	500000	0.90268	250000
2019.08.21 08:23:34.022	0.90258	3500000	0.90267	250000
2019.08.21 08:23:34.402	0.90259	3000000	0.90267	250000
2019.08.21 08:23:34.541	0.90259	3000000	0.90269	250000
2019.08.21 08:23:34.744	0.90258	500000	0.90267	250000
2019.08.21 08:23:34.846	0.90258	500000	0.90268	250000
2019.08.21 08:23:35.293	0.90258	1500000	0.90268	250000
2019.08.21 08:23:35.438	0.90259	1000000	0.90269	250000
2019.08.21 08:23:37.345	0.90259	1250000	0.90271	250000
2019.08.21 08:23:37.737	0.90259	1000000	0.90269	250000
2019.08.21 08:23:37.882	0.90259	1000000	0.90268	250000
2019.08.21 08:23:38.093	0.90258	5000000	0.90269	250000
2019.08.21 08:23:38.149	0.90259	250000	0.90271	250000
2019.08.21 08:23:38.353	0.90258	5250000	0.9027	250000
2019.08.21 08:23:39.379	0.90259	3250000	0.90271	250000
2019.08.21 08:23:39.484	0.90259	3000000	0.90268	250000
2019.08.21 08:23:39.690	0.90259	3250000	0.90271	250000
2019.08.21 08:23:40.052	0.90259	1250000	0.90271	250000
2019.08.21 08:23:40.585	0.90259	1000000	0.90269	250000
2019.08.21 08:23:41.186	0.90259	1500000	0.90268	250000
2019.08.21 08:23:41.412	0.90259	1500000	0.90269	250000
2019.08.21 08:23:41.840	0.90259	1500000	0.9027	250000
2019.08.21 08:23:43.682	0.90262	250000	0.90272	500000
2019.08.21 08:23:44.074	0.90261	250000	0.90272	500000
2019.08.21 08:23:44.180	0.90263	250000	0.90272	500000
2019.08.21 08:23:47.976	0.90263	250000	0.90275	1750000
2019.08.21 08:23:49.597	0.90262	1500000	0.90273	250000
2019.08.21 08:23:53.032	0.90262	500000	0.90271	250000
2019.08.21 08:23:53.142	0.90262	1500000	0.90271	250000
2019.08.21 08:23:53.242	0.90262	1500000	0.90273	250000
2019.08.21 08:23:53.502	0.90262	1500000	0.90272	250000
2019.08.21 08:23:54.385	0.90262	500000	0.90271	250000
2019.08.21 08:23:54.717	0.90262	500000	0.90272	250000
2019.08.21 08:23:55.316	0.90262	500000	0.9027	250000
2019.08.21 08:23:56.105	0.90262	500000	0.90272	250000
2019.08.21 08:23:56.862	0.90262	500000	0.90272	1250000
2019.08.21 08:23:57.111	0.90262	500000	0.90272	250000
2019.08.21 08:23:57.363	0.90262	500000	0.90272	750000
2019.08.21 08:23:57.494	0.90262	500000	0.9027	250000
2019.08.21 08:23:57.595	0.90259	250000	0.90271	1250000
2019.08.21 08:23:57.706	0.90258	1000000	0.90268	250000
2019.08.21 08:23:57.813	0.90258	1000000	0.90267	250000
2019.08.21 08:23:57.899	0.90258	750000	0.90269	250000
2019.08.21 08:23:58.005	0.90259	250000	0.9027	4000000
2019.08.21 08:23:58.208	0.90258	750000	0.9027	3250000
2019.08.21 08:23:58.359	0.90258	500000	0.90269	250000
2019.08.21 08:23:58.795	0.90261	250000	0.9027	4000000
2019.08.21 08:23:58.896	0.9026	250000	0.90271	2000000
2019.08.21 08:23:59.146	0.90258	750000	0.9027	250000
2019.08.21 08:23:59.433	0.90261	250000	0.90271	2000000
2019.08.21 08:23:59.535	0.9026	250000	0.90271	2000000
2019.08.21 08:23:59.858	0.90261	250000	0.90271	2000000
2019.08.21 08:24:00.077	0.9026	250000	0.90271	2000000
2019.08.21 08:24:00.370	0.90259	250000	0.90271	2250000
2019.08.21 08:24:00.518	0.9026	250000	0.90271	2000000
2019.08.21 08:24:00.681	0.90261	250000	0.90271	2000000
2019.08.21 08:24:00.943	0.9026	250000	0.90271	2000000
2019.08.21 08:24:01.016	0.9026	250000	0.90271	1000000
2019.08.21 08:24:01.129	0.90259	250000	0.90271	1250000
2019.08.21 08:24:01.990	0.90259	250000	0.90271	250000
2019.08.21 08:24:02.632	0.90258	1250000	0.9027	250000
2019.08.21 08:24:02.654	0.90258	1250000	0.9027	1250000
2019.08.21 08:24:02.931	0.90259	250000	0.9027	1000000
2019.08.21 08:24:04.261	0.9026	250000	0.9027	1000000
2019.08.21 08:24:04.295	0.9026	250000	0.90271	1000000
2019.08.21 08:24:06.106	0.90259	250000	0.90271	1250000
2019.08.21 08:24:08.202	0.90258	1250000	0.90268	1000000
2019.08.21 08:24:08.225	0.90258	750000	0.9027	250000
2019.08.21 08:24:08.332	0.90259	250000	0.90271	2250000
2019.08.21 08:24:08.582	0.90259	250000	0.90271	1250000
2019.08.21 08:24:09.822	0.90258	750000	0.90269	3000000
2019.08.21 08:24:10.181	0.90258	500000	0.90269	3250000
2019.08.21 08:24:10.250	0.90258	750000	0.90269	3250000
2019.08.21 08:24:10.508	0.90258	750000	0.90269	250000
2019.08.21 08:24:10.823	0.90259	250000	0.90271	2250000
2019.08.21 08:24:10.857	0.9026	250000	0.90271	1000000
2019.08.21 08:24:10.957	0.90259	250000	0.90271	1250000
2019.08.21 08:24:11.117	0.90259	250000	0.9027	3250000
2019.08.21 08:24:11.317	0.90259	250000	0.9027	250000
2019.08.21 08:24:11.498	0.90259	250000	0.90271	2250000
2019.08.21 08:24:11.751	0.90259	250000	0.90271	1250000
2019.08.21 08:24:12.853	0.90258	750000	0.9027	250000
2019.08.21 08:24:13.107	0.90259	250000	0.90271	1250000
2019.08.21 08:24:13.244	0.90258	500000	0.90269	250000
2019.08.21 08:24:15.334	0.90258	1000000	0.90269	250000
2019.08.21 08:24:17.318	0.90258	1250000	0.9027	1250000
2019.08.21 08:24:17.416	0.90259	250000	0.90269	1000000
2019.08.21 08:24:17.516	0.90258	1250000	0.90269	1000000
2019.08.21 08:24:19.124	0.90258	1000000	0.90268	250000
2019.08.21 08:24:19.346	0.90258	500000	0.90267	250000
2019.08.21 08:24:19.413	0.90258	500000	0.90268	250000
2019.08.21 08:24:20.483	0.90258	500000	0.90269	250000
2019.08.21 08:24:22.532	0.9026	250000	0.90271	1000000
2019.08.21 08:24:22.675	0.90261	1000000	0.90271	1000000
2019.08.21 08:24:22.762	0.90262	500000	0.90271	1000000
2019.08.21 08:24:23.191	0.90262	500000	0.90272	250000
2019.08.21 08:24:23.280	0.90262	750000	0.90274	1750000
2019.08.21 08:24:23.385	0.90262	500000	0.90272	1000000
2019.08.21 08:24:23.494	0.90262	500000	0.90273	1250000
2019.08.21 08:24:23.710	0.90262	500000	0.90272	250000
2019.08.21 08:24:23.806	0.90262	750000	0.90274	750000
2019.08.21 08:24:23.862	0.90262	500000	0.90273	250000
2019.08.21 08:24:24.009	0.90262	750000	0.90274	750000
2019.08.21 08:24:26.101	0.90262	500000	0.90273	1250000
2019.08.21 08:24:27.462	0.90262	750000	0.90273	1000000
2019.08.21 08:24:29.277	0.90262	750000	0.90272	1000000
2019.08.21 08:24:29.856	0.90261	1000000	0.9027	250000
2019.08.21 08:24:29.952	0.90261	1000000	0.90269	250000
2019.08.21 08:24:30.139	0.90261	1000000	0.9027	250000
2019.08.21 08:24:30.199	0.9026	1500000	0.9027	250000
2019.08.21 08:24:31.097	0.9026	1500000	0.90269	250000
2019.08.21 08:24:32.697	0.9026	500000	0.90268	250000
2019.08.21 08:24:32.873	0.90259	1000000	0.90267	250000
2019.08.21 08:24:34.106	0.90259	1000000	0.90266	250000
2019.08.21 08:24:34.466	0.9026	1000000	0.90267	250000
2019.08.21 08:24:34.577	0.90261	500000	0.90267	250000
2019.08.21 08:24:34.685	0.90261	500000	0.90268	250000
2019.08.21 08:24:34.712	0.90256	500000	0.90265	250000
2019.08.21 08:24:34.885	0.90255	45000	0.90262	250000
2019.08.21 08:24:34.982	0.90252	1000000	0.90262	250000
2019.08.21 08:24:35.304	0.90252	1000000	0.90261	250000
2019.08.21 08:24:35.557	0.90252	2250000	0.90264	250000
2019.08.21 08:24:35.667	0.90252	2545000	0.90263	250000
2019.08.21 08:24:35.748	0.90253	1000000	0.90264	250000
2019.08.21 08:24:36.130	0.90254	250000	0.90265	500000
2019.08.21 08:24:37.053	0.90252	1500000	0.90263	250000
2019.08.21 08:24:37.162	0.90252	1000000	0.90263	250000
2019.08.21 08:24:37.232	0.90252	1250000	0.90264	250000
2019.08.21 08:24:37.399	0.90252	1000000	0.90263	250000
2019.08.21 08:24:37.698	0.90252	1000000	0.90262	250000
2019.08.21 08:24:38.017	0.90252	1000000	0.90263	250000
2019.08.21 08:24:38.278	0.90252	1000000	0.90262	250000
2019.08.21 08:24:38.499	0.90255	1000000	0.90263	250000
2019.08.21 08:24:38.568	0.90255	1500000	0.90263	250000
2019.08.21 08:24:39.017	0.90254	2000000	0.90263	250000
2019.08.21 08:24:39.118	0.90254	2000000	0.90264	250000
2019.08.21 08:24:39.878	0.90254	2000000	0.90265	250000
2019.08.21 08:24:40.109	0.90254	2000000	0.90263	250000
2019.08.21 08:24:40.620	0.90254	2000000	0.90265	250000
2019.08.21 08:24:42.404	0.90254	2250000	0.90266	3750000
2019.08.21 08:24:42.657	0.90254	2000000	0.90265	250000
2019.08.21 08:24:42.762	0.90254	2250000	0.90266	3750000
2019.08.21 08:24:42.871	0.90254	1250000	0.90266	3750000
2019.08.21 08:24:42.894	0.90254	1000000	0.90265	250000
2019.08.21 08:24:43.058	0.90256	500000	0.90265	750000
2019.08.21 08:24:43.472	0.90257	250000	0.90267	500000
2019.08.21 08:24:43.583	0.90258	250000	0.90267	500000
2019.08.21 08:24:43.703	0.90256	500000	0.90265	250000
2019.08.21 08:24:43.787	0.90256	500000	0.90264	250000
2019.08.21 08:24:43.885	0.90256	500000	0.90266	3250000
2019.08.21 08:24:44.010	0.90256	500000	0.90265	250000
2019.08.21 08:24:44.754	0.90256	750000	0.90266	1000000
2019.08.21 08:24:44.864	0.90256	500000	0.90264	1000000
2019.08.21 08:24:45.087	0.90256	750000	0.90264	1000000
2019.08.21 08:24:45.289	0.90256	500000	0.90264	1000000
2019.08.21 08:24:45.542	0.90256	500000	0.90264	1250000
2019.08.21 08:24:46.220	0.90257	250000	0.90264	1000000
2019.08.21 08:24:46.289	0.90257	250000	0.90266	1500000
2019.08.21 08:24:46.825	0.90258	250000	0.90266	1500000
2019.08.21 08:24:47.769	0.90258	250000	0.90264	1000000
2019.08.21 08:24:48.150	0.90258	250000	0.90265	1000000
2019.08.21 08:24:48.535	0.90257	250000	0.90265	1000000
2019.08.21 08:24:48.652	0.90258	250000	0.90265	1000000
2019.08.21 08:24:49.775	0.90258	250000	0.90266	1500000
2019.08.21 08:24:49.885	0.90258	250000	0.90268	1500000
2019.08.21 08:24:50.191	0.90259	250000	0.90268	1500000
2019.08.21 08:24:50.317	0.90258	250000	0.90268	1500000
2019.08.21 08:24:51.172	0.90259	250000	0.90268	1500000
2019.08.21 08:24:51.399	0.90256	250000	0.90267	1000000
2019.08.21 08:24:51.521	0.90256	250000	0.90265	2500000
2019.08.21 08:24:52.917	0.90257	250000	0.90266	1000000
2019.08.21 08:24:53.024	0.90258	250000	0.90268	2000000
2019.08.21 08:24:53.126	0.90259	250000	0.90268	2000000
2019.08.21 08:24:53.232	0.90256	250000	0.90268	2250000
2019.08.21 08:24:53.698	0.90259	250000	0.90268	2000000
2019.08.21 08:24:54.277	0.90258	250000	0.90267	3000000
2019.08.21 08:24:54.430	0.90258	250000	0.90269	1500000
2019.08.21 08:24:54.506	0.90257	500000	0.90268	250000
2019.08.21 08:24:54.616	0.9026	250000	0.90268	1000000
2019.08.21 08:24:54.777	0.90257	500000	0.90267	3000000
2019.08.21 08:24:54.885	0.90257	500000	0.90267	3250000
2019.08.21 08:24:54.986	0.90257	500000	0.90267	3000000
2019.08.21 08:24:55.099	0.90258	250000	0.90268	2000000
2019.08.21 08:24:55.201	0.90258	250000	0.90269	500000
2019.08.21 08:24:55.310	0.9026	250000	0.90269	1500000
2019.08.21 08:24:55.418	0.90259	250000	0.90268	1000000
2019.08.21 08:24:55.526	0.90255	1795000	0.90266	1000000
2019.08.21 08:24:55.599	0.90255	1750000	0.90266	1000000
2019.08.21 08:24:55.703	0.90258	250000	0.90266	1000000
2019.08.21 08:24:55.841	0.90256	250000	0.90268	2250000
2019.08.21 08:24:55.917	0.90258	250000	0.90267	500000
2019.08.21 08:24:56.200	0.90259	250000	0.90268	1000000
2019.08.21 08:24:56.734	0.90258	250000	0.90268	1000000
2019.08.21 08:24:57.130	0.90257	250000	0.90268	1000000
2019.08.21 08:24:57.732	0.90256	250000	0.90268	250000
2019.08.21 08:24:57.836	0.90257	250000	0.90269	2750000
2019.08.21 08:24:57.937	0.90258	250000	0.90268	3000000
2019.08.21 08:24:58.162	0.90257	250000	0.90268	1000000
2019.08.21 08:24:58.248	0.90261	250000	0.90268	1000000
2019.08.21 08:24:58.348	0.90261	250000	0.90269	1500000
2019.08.21 08:24:58.443	0.90262	250000	0.90269	1000000
2019.08.21 08:24:58.593	0.90261	250000	0.90269	1000000
2019.08.21 08:24:58.906	0.90262	250000	0.90269	1000000
2019.08.21 08:24:59.497	0.90261	250000	0.90269	1000000
2019.08.21 08:24:59.706	0.90262	250000	0.90269	1000000
2019.08.21 08:25:00.034	0.90261	250000	0.90269	1000000
2019.08.21 08:25:00.131	0.90262	250000	0.90269	1000000
2019.08.21 08:25:00.243	0.90261	250000	0.90268	1000000
2019.08.21 08:25:00.348	0.90262	250000	0.90268	1000000
2019.08.21 08:25:00.600	0.90262	250000	0.90269	1000000
2019.08.21 08:25:00.886	0.90262	250000	0.90268	1000000
2019.08.21 08:25:02.092	0.90263	250000	0.9027	1000000
2019.08.21 08:25:02.457	0.90263	250000	0.90271	1500000
2019.08.21 08:25:03.093	0.90262	250000	0.90271	1500000
2019.08.21 08:25:03.171	0.90263	250000	0.90271	1500000
2019.08.21 08:25:03.835	0.90264	250000	0.90274	5000000
2019.08.21 08:25:03.897	0.90264	250000	0.90272	1000000
2019.08.21 08:25:05.385	0.90262	250000	0.90269	1000000
2019.08.21 08:25:05.463	0.90263	250000	0.90271	1000000
2019.08.21 08:25:05.562	0.90263	250000	0.9027	1000000
2019.08.21 08:25:06.144	0.90263	250000	0.90269	1000000
2019.08.21 08:25:06.244	0.90261	250000	0.90269	1000000
2019.08.21 08:25:07.238	0.90265	500000	0.90272	3500000
2019.08.21 08:25:07.328	0.90268	1000000	0.90274	1500000
2019.08.21 08:25:07.414	0.90271	1500000	0.90279	1000000
2019.08.21 08:25:07.541	0.90271	500000	0.90281	250000
2019.08.21 08:25:07.746	0.90271	250000	0.90281	1000000
2019.08.21 08:25:08.951	0.9027	250000	0.90278	3000000
2019.08.21 08:25:09.721	0.90269	250000	0.90278	3000000
2019.08.21 08:25:10.271	0.9027	250000	0.90282	1000000
2019.08.21 08:25:10.382	0.90269	250000	0.90282	1000000
2019.08.21 08:25:11.544	0.9027	250000	0.90282	1000000
2019.08.21 08:25:13.452	0.90273	250000	0.90283	2000000
2019.08.21 08:25:13.563	0.90273	250000	0.90286	1000000
2019.08.21 08:25:13.678	0.90277	250000	0.90286	1000000
2019.08.21 08:25:13.769	0.90276	250000	0.90286	1000000
2019.08.21 08:25:15.377	0.90275	250000	0.90286	1000000
2019.08.21 08:25:15.483	0.90276	250000	0.90286	1000000
2019.08.21 08:25:17.092	0.90277	250000	0.90286	1000000
2019.08.21 08:25:17.343	0.90276	250000	0.90286	1000000
2019.08.21 08:25:17.493	0.90277	250000	0.90286	1000000
2019.08.21 08:25:18.033	0.90276	250000	0.90286	1000000
2019.08.21 08:25:18.564	0.90277	250000	0.90286	1000000
2019.08.21 08:25:19.603	0.90274	250000	0.90287	2000000
2019.08.21 08:25:19.708	0.90282	250000	0.90292	2000000
2019.08.21 08:25:19.759	0.90282	250000	0.90292	1000000
2019.08.21 08:25:19.931	0.90281	250000	0.90293	500000
2019.08.21 08:25:20.041	0.90281	250000	0.90291	1000000
2019.08.21 08:25:20.129	0.90278	545000	0.90291	1000000
2019.08.21 08:25:20.447	0.90279	250000	0.90291	1000000
2019.08.21 08:25:20.752	0.90279	250000	0.90291	999000
2019.08.21 08:25:21.030	0.90279	250000	0.9029	999000
2019.08.21 08:25:21.131	0.90277	250000	0.90288	999000
2019.08.21 08:25:21.676	0.90276	250000	0.90288	999000
2019.08.21 08:25:21.776	0.90276	250000	0.90287	999000
2019.08.21 08:25:23.030	0.90276	250000	0.90287	1000000
2019.08.21 08:25:23.408	0.90277	250000	0.90287	1000000
2019.08.21 08:25:23.973	0.90275	250000	0.90287	1000000
2019.08.21 08:25:25.591	0.90276	250000	0.90288	1000000
2019.08.21 08:25:29.591	0.90275	250000	0.90287	1000000
2019.08.21 08:25:29.695	0.90278	250000	0.90287	1000000
2019.08.21 08:25:29.870	0.90278	250000	0.90288	1000000
2019.08.21 08:25:30.354	0.90276	750000	0.90288	1000000
2019.08.21 08:25:30.487	0.90277	250000	0.90288	1000000
2019.08.21 08:25:30.740	0.90277	250000	0.90287	1000000
2019.08.21 08:25:30.843	0.90277	250000	0.90287	2000000
2019.08.21 08:25:30.966	0.90277	250000	0.90286	2500000
2019.08.21 08:25:31.081	0.90273	250000	0.90286	2500000
2019.08.21 08:25:31.195	0.90275	250000	0.90286	2500000
2019.08.21 08:25:31.289	0.90273	250000	0.90286	1500000
2019.08.21 08:25:31.326	0.90275	250000	0.90286	1500000
2019.08.21 08:25:32.114	0.90275	250000	0.90286	1000000
2019.08.21 08:25:32.387	0.90274	250000	0.90285	1300000
2019.08.21 08:25:32.476	0.90272	500000	0.90285	1300000
2019.08.21 08:25:32.555	0.90274	250000	0.90286	1000000
2019.08.21 08:25:32.702	0.90273	250000	0.90286	1000000
2019.08.21 08:25:32.759	0.90272	750000	0.90286	1000000
2019.08.21 08:25:33.262	0.90274	250000	0.90285	1000000
2019.08.21 08:25:33.357	0.90273	250000	0.90285	1000000
2019.08.21 08:25:33.719	0.90273	250000	0.90287	1800000
2019.08.21 08:25:33.846	0.90272	1750000	0.90287	1800000
2019.08.21 08:25:33.917	0.90272	1750000	0.90287	1500000
2019.08.21 08:25:34.044	0.90273	250000	0.90286	1000000
2019.08.21 08:25:34.311	0.90274	250000	0.90286	1000000
2019.08.21 08:25:34.366	0.90272	1500000	0.90286	1000000
2019.08.21 08:25:34.488	0.90275	250000	0.90287	2500000
2019.08.21 08:25:34.555	0.90272	1750000	0.90287	2500000
2019.08.21 08:25:34.667	0.90272	1500000	0.90287	2500000
2019.08.21 08:25:34.897	0.90272	1750000	0.90287	2500000
2019.08.21 08:25:35.012	0.90273	250000	0.90287	1500000
2019.08.21 08:25:35.508	0.90272	1000000	0.90287	1500000
2019.08.21 08:25:35.611	0.90272	1250000	0.90287	1500000
2019.08.21 08:25:35.716	0.90273	500000	0.90287	2500000
2019.08.21 08:25:36.172	0.90273	500000	0.90287	2000000
2019.08.21 08:25:36.990	0.90273	500000	0.90286	500000
2019.08.21 08:25:37.548	0.90271	500000	0.90285	2500000
2019.08.21 08:25:37.692	0.90272	1000000	0.90285	1500000
2019.08.21 08:25:37.805	0.90271	545000	0.90285	1000000
2019.08.21 08:25:37.831	0.90273	500000	0.90285	1000000
2019.08.21 08:25:39.775	0.90274	1000000	0.90288	2500000
2019.08.21 08:25:40.055	0.90274	1000000	0.90288	2000000
2019.08.21 08:25:40.999	0.90274	1250000	0.90288	2000000
2019.08.21 08:25:41.851	0.90273	500000	0.90287	1000000
2019.08.21 08:25:41.954	0.90272	1795000	0.90287	1000000
2019.08.21 08:25:42.062	0.90272	1545000	0.90287	1000000
2019.08.21 08:25:42.163	0.90273	500000	0.90287	1000000
2019.08.21 08:25:42.425	0.90273	750000	0.90287	1000000
2019.08.21 08:25:42.923	0.90272	1545000	0.90287	1500000
2019.08.21 08:25:44.051	0.90272	1545000	0.90282	250000
2019.08.21 08:25:44.307	0.90272	1795000	0.90284	250000
2019.08.21 08:25:44.562	0.90272	1545000	0.90282	250000
2019.08.21 08:25:44.814	0.90272	1500000	0.90282	250000
2019.08.21 08:25:46.161	0.90272	1500000	0.90287	1000000
2019.08.21 08:25:46.321	0.90272	1500000	0.90287	2000000
2019.08.21 08:25:47.740	0.90272	1500000	0.90287	2500000
2019.08.21 08:25:48.429	0.90272	1500000	0.90286	500000
2019.08.21 08:25:49.256	0.90272	1500000	0.90287	2000000
2019.08.21 08:25:49.797	0.90272	3114000	0.90287	2000000
2019.08.21 08:25:49.940	0.90273	2114000	0.90287	1000000
2019.08.21 08:25:50.075	0.90273	2114000	0.90286	500000
2019.08.21 08:25:50.133	0.90272	1500000	0.90286	500000
2019.08.21 08:25:50.519	0.90272	1500000	0.90287	2500000
2019.08.21 08:25:53.171	0.90272	500000	0.90285	1000000
2019.08.21 08:26:00.124	0.90271	500000	0.90285	1000000
2019.08.21 08:26:00.234	0.90271	500000	0.90285	2000000
2019.08.21 08:26:00.353	0.90271	500000	0.90283	500000
2019.08.21 08:26:00.465	0.9027	500000	0.90279	500000
2019.08.21 08:26:00.555	0.90269	500000	0.90279	500000
2019.08.21 08:26:00.681	0.90267	2114000	0.90279	1500000
2019.08.21 08:26:00.750	0.90267	500000	0.90279	1500000
2019.08.21 08:26:00.830	0.90266	2114000	0.90279	1500000
2019.08.21 08:26:00.946	0.90265	2114000	0.90279	1500000
2019.08.21 08:26:01.273	0.90265	3114000	0.90279	500000
2019.08.21 08:26:04.864	0.90266	1000000	0.90279	500000
2019.08.21 08:26:06.241	0.90267	1000000	0.90279	500000
2019.08.21 08:26:07.024	0.90268	1250000	0.90281	1000000
2019.08.21 08:26:07.134	0.90272	250000	0.90282	1000000
2019.08.21 08:26:07.230	0.90269	1000000	0.90284	1000000
2019.08.21 08:26:07.295	0.9027	250000	0.90284	1000000
2019.08.21 08:26:07.400	0.90269	1250000	0.90284	1000000
2019.08.21 08:26:07.782	0.90269	1000000	0.90284	1000000
2019.08.21 08:26:08.012	0.90269	500000	0.90283	500000
2019.08.21 08:26:08.113	0.90268	500000	0.9028	1000000
2019.08.21 08:26:08.126	0.90267	1000000	0.9028	1000000
2019.08.21 08:26:08.953	0.90267	500000	0.9028	1000000
2019.08.21 08:26:10.407	0.90267	500000	0.90279	1000000
2019.08.21 08:26:10.464	0.90265	1000000	0.90278	1000000
2019.08.21 08:26:10.640	0.90264	750000	0.90276	250000
2019.08.21 08:26:11.016	0.90265	250000	0.90277	250000
2019.08.21 08:26:11.153	0.90266	1000000	0.90277	250000
2019.08.21 08:26:11.221	0.90266	1500000	0.90276	250000
2019.08.21 08:26:11.367	0.90267	250000	0.90279	750000
2019.08.21 08:26:11.481	0.90266	1500000	0.90277	250000
2019.08.21 08:26:11.591	0.90266	750000	0.90278	1250000
2019.08.21 08:26:11.685	0.90267	250000	0.90279	1000000
2019.08.21 08:26:11.795	0.90268	250000	0.90279	1000000
2019.08.21 08:26:12.671	0.90267	250000	0.90279	1000000
2019.08.21 08:26:14.192	0.90266	750000	0.90279	1000000
2019.08.21 08:26:16.207	0.90264	1250000	0.90278	1000000
2019.08.21 08:26:16.309	0.90265	250000	0.90278	1000000
2019.08.21 08:26:16.433	0.90264	750000	0.90278	1000000
2019.08.21 08:26:16.652	0.90267	250000	0.90279	1000000
2019.08.21 08:26:16.752	0.90267	250000	0.9028	1000000
2019.08.21 08:26:16.865	0.90265	1545000	0.9028	1000000
2019.08.21 08:26:16.961	0.90265	2000000	0.9028	2000000
2019.08.21 08:26:18.448	0.90265	1000000	0.9028	2000000
2019.08.21 08:26:20.130	0.90264	1750000	0.90278	1000000
2019.08.21 08:26:20.262	0.90265	2114000	0.90278	1000000
2019.08.21 08:26:20.373	0.90266	250000	0.9028	2800000
2019.08.21 08:26:20.486	0.90266	250000	0.9028	2500000
2019.08.21 08:26:20.767	0.90265	2114000	0.9028	2500000
2019.08.21 08:26:21.020	0.90265	500000	0.90279	1000000
2019.08.21 08:26:24.193	0.90265	1500000	0.90279	1000000
2019.08.21 08:26:24.203	0.90265	1750000	0.90279	1000000
2019.08.21 08:26:24.365	0.90265	1500000	0.90279	1000000
2019.08.21 08:26:25.510	0.90265	2114000	0.90279	1000000
2019.08.21 08:26:25.720	0.90266	2114000	0.90279	1000000
2019.08.21 08:26:25.813	0.90267	1250000	0.90279	1000000
2019.08.21 08:26:26.072	0.90267	1000000	0.90279	1000000
2019.08.21 08:26:27.118	0.90268	1000000	0.90279	1000000
2019.08.21 08:26:29.782	0.90267	1000000	0.90279	1000000
2019.08.21 08:26:36.890	0.90267	1000000	0.9028	1000000
2019.08.21 08:26:37.107	0.90268	500000	0.90282	1000000
2019.08.21 08:26:37.262	0.90268	500000	0.90282	1500000
2019.08.21 08:26:37.423	0.90268	500000	0.9028	1000000
2019.08.21 08:26:37.631	0.90267	500000	0.9028	1000000
2019.08.21 08:26:37.745	0.90266	2500000	0.9028	1000000
2019.08.21 08:26:37.767	0.90266	1500000	0.9028	1000000
2019.08.21 08:26:38.510	0.90267	500000	0.9028	1000000
2019.08.21 08:26:39.053	0.90268	250000	0.9028	1000000
2019.08.21 08:26:39.481	0.9027	250000	0.90282	1000000
2019.08.21 08:26:39.619	0.90272	250000	0.90282	1000000
2019.08.21 08:26:39.684	0.90269	250000	0.90282	1300000
2019.08.21 08:26:39.757	0.9027	250000	0.90282	1300000
2019.08.21 08:26:40.043	0.90268	250000	0.90279	1000000
2019.08.21 08:26:40.154	0.90268	250000	0.9028	2750000
2019.08.21 08:26:40.267	0.90269	250000	0.9028	500000
2019.08.21 08:26:40.357	0.90271	250000	0.9028	500000
2019.08.21 08:26:40.466	0.90271	250000	0.90282	2750000
2019.08.21 08:26:40.558	0.90272	250000	0.90282	2500000
2019.08.21 08:26:40.684	0.90271	250000	0.90282	2750000
2019.08.21 08:26:41.283	0.90271	250000	0.90282	1000000
2019.08.21 08:26:41.902	0.90271	250000	0.90283	1000000
2019.08.21 08:26:42.567	0.90271	250000	0.90283	1500000
2019.08.21 08:26:43.784	0.9027	250000	0.90283	1500000
2019.08.21 08:26:45.712	0.9027	250000	0.90282	1000000
2019.08.21 08:26:46.397	0.9027	250000	0.90281	1500000
2019.08.21 08:26:47.603	0.9027	250000	0.90279	1000000
2019.08.21 08:26:47.640	0.90267	500000	0.90279	1000000
2019.08.21 08:26:47.738	0.90269	250000	0.90279	1000000
2019.08.21 08:26:47.835	0.9027	250000	0.90279	1000000
2019.08.21 08:26:47.948	0.90269	250000	0.90279	1000000
2019.08.21 08:26:48.566	0.90268	250000	0.90279	1000000
2019.08.21 08:26:49.097	0.90267	750000	0.90279	1000000
2019.08.21 08:26:49.333	0.90267	500000	0.90279	1000000
2019.08.21 08:26:49.563	0.90267	1500000	0.90279	1000000
2019.08.21 08:26:49.678	0.90267	500000	0.90279	1000000
2019.08.21 08:26:50.648	0.90267	500000	0.9028	1000000
2019.08.21 08:26:50.778	0.90267	750000	0.90279	1000000
2019.08.21 08:26:50.883	0.90267	500000	0.90279	1000000
2019.08.21 08:26:51.061	0.90267	750000	0.90279	1000000
2019.08.21 08:26:51.322	0.90268	750000	0.9028	1000000
2019.08.21 08:26:51.529	0.90271	250000	0.90282	1800000
2019.08.21 08:26:51.817	0.9027	250000	0.90282	1500000
2019.08.21 08:26:51.904	0.90272	250000	0.90282	1500000
2019.08.21 08:26:52.007	0.9027	250000	0.90282	1500000
2019.08.21 08:26:52.113	0.9027	250000	0.90282	1000000
2019.08.21 08:26:52.286	0.90269	750000	0.90282	1000000
2019.08.21 08:26:52.394	0.90269	250000	0.90282	1000000
2019.08.21 08:26:52.624	0.90268	500000	0.9028	1000000
2019.08.21 08:26:53.175	0.90267	250000	0.90279	1000000
2019.08.21 08:26:53.380	0.90266	500000	0.90277	1000000
2019.08.21 08:26:53.493	0.90266	545000	0.90277	1000000
2019.08.21 08:26:53.748	0.90268	500000	0.90281	1000000
2019.08.21 08:26:54.068	0.90268	500000	0.90279	1000000
2019.08.21 08:26:54.177	0.90266	500000	0.90278	1000000
2019.08.21 08:26:54.287	0.90266	250000	0.90279	1000000
2019.08.21 08:26:54.397	0.90264	1545000	0.90278	1500000
2019.08.21 08:26:54.502	0.90262	1000000	0.90276	1000000
2019.08.21 08:26:54.621	0.90263	1250000	0.90276	1000000
2019.08.21 08:26:54.921	0.90265	250000	0.90276	1000000
2019.08.21 08:26:55.279	0.90264	1000000	0.90276	1000000
2019.08.21 08:26:55.322	0.90264	1250000	0.90275	500000
2019.08.21 08:26:55.465	0.90265	250000	0.90276	500000
2019.08.21 08:26:55.603	0.90262	500000	0.90272	250000
2019.08.21 08:26:55.706	0.9026	1000000	0.90269	250000
2019.08.21 08:26:55.827	0.9026	500000	0.90269	250000
2019.08.21 08:26:56.643	0.9026	500000	0.90268	250000
2019.08.21 08:26:57.004	0.9026	1000000	0.90269	250000
2019.08.21 08:26:57.140	0.9026	1500000	0.90269	250000
2019.08.21 08:26:57.207	0.90262	500000	0.9027	250000
2019.08.21 08:26:57.270	0.90262	500000	0.90272	250000
2019.08.21 08:26:57.393	0.90262	500000	0.90273	250000
2019.08.21 08:26:57.887	0.90262	500000	0.90271	250000
2019.08.21 08:26:58.002	0.90262	500000	0.90272	250000
2019.08.21 08:26:58.110	0.90262	250000	0.90273	500000
2019.08.21 08:26:58.204	0.90261	1500000	0.90271	250000
2019.08.21 08:26:59.069	0.90262	500000	0.90273	250000
2019.08.21 08:26:59.199	0.90261	1500000	0.90271	250000
2019.08.21 08:26:59.323	0.90261	500000	0.90271	250000
2019.08.21 08:26:59.402	0.9026	500000	0.9027	250000
2019.08.21 08:26:59.633	0.9026	500000	0.90269	250000
2019.08.21 08:26:59.744	0.9026	1000000	0.90269	250000
2019.08.21 08:26:59.795	0.9026	500000	0.9027	250000
2019.08.21 08:26:59.972	0.90259	545000	0.90269	250000
2019.08.21 08:27:00.074	0.90259	545000	0.90273	1000000
2019.08.21 08:27:00.171	0.90259	500000	0.90273	1000000
2019.08.21 08:27:00.667	0.90259	500000	0.90273	1300000
2019.08.21 08:27:00.854	0.90259	500000	0.90271	1000000
2019.08.21 08:27:01.038	0.90257	1250000	0.90269	500000
2019.08.21 08:27:01.140	0.90258	1000000	0.90272	1500000
2019.08.21 08:27:01.172	0.90259	500000	0.90272	500000
2019.08.21 08:27:01.617	0.90257	2000000	0.9027	500000
2019.08.21 08:27:02.116	0.90257	2000000	0.90268	250000
2019.08.21 08:27:02.927	0.90257	2000000	0.90266	250000
2019.08.21 08:27:03.039	0.90257	1000000	0.90266	250000
2019.08.21 08:27:03.085	0.90257	500000	0.90265	250000
2019.08.21 08:27:03.431	0.90257	750000	0.90267	500000
2019.08.21 08:27:03.520	0.90258	250000	0.90269	1500000
2019.08.21 08:27:03.704	0.90257	500000	0.90266	250000
2019.08.21 08:27:03.796	0.90257	2045000	0.90266	250000
2019.08.21 08:27:03.917	0.90257	2000000	0.90266	250000
2019.08.21 08:27:04.019	0.90259	500000	0.90266	250000
2019.08.21 08:27:04.860	0.90259	500000	0.90268	250000
2019.08.21 08:27:04.962	0.90259	750000	0.90269	500000
2019.08.21 08:27:06.104	0.90258	250000	0.90267	1000000
2019.08.21 08:27:06.211	0.90256	500000	0.90265	250000
2019.08.21 08:27:06.972	0.90256	500000	0.90266	250000
2019.08.21 08:27:07.082	0.90256	500000	0.90267	250000
2019.08.21 08:27:07.686	0.90256	500000	0.90265	250000
2019.08.21 08:27:07.760	0.90256	500000	0.90264	250000
2019.08.21 08:27:07.864	0.90256	500000	0.90265	250000
2019.08.21 08:27:08.074	0.90256	500000	0.90266	250000
2019.08.21 08:27:08.650	0.90256	500000	0.90267	250000
2019.08.21 08:27:08.905	0.90256	500000	0.90266	250000
2019.08.21 08:27:09.299	0.90256	500000	0.90264	250000
2019.08.21 08:27:10.413	0.90255	500000	0.90264	250000
2019.08.21 08:27:12.046	0.90256	250000	0.90266	1000000
2019.08.21 08:27:12.682	0.90258	250000	0.90265	1000000
2019.08.21 08:27:12.865	0.90255	500000	0.90264	250000
2019.08.21 08:27:13.002	0.90255	500000	0.90265	1250000
2019.08.21 08:27:13.223	0.90255	500000	0.90264	250000
2019.08.21 08:27:13.649	0.90255	500000	0.90265	1250000
2019.08.21 08:27:13.731	0.90254	45000	0.90262	250000
2019.08.21 08:27:13.851	0.90254	45000	0.9026	1000000
2019.08.21 08:27:13.959	0.90254	45000	0.90259	250000
2019.08.21 08:27:14.034	0.90254	45000	0.90258	250000
2019.08.21 08:27:14.156	0.90254	45000	0.90259	250000
2019.08.21 08:27:14.341	0.90253	45000	0.90258	250000
2019.08.21 08:27:14.649	0.90254	45000	0.90258	250000
2019.08.21 08:27:14.759	0.90254	45000	0.9026	1250000
2019.08.21 08:27:14.957	0.90254	45000	0.90259	250000
2019.08.21 08:27:15.054	0.90254	45000	0.90258	250000
2019.08.21 08:27:17.859	0.90253	45000	0.90258	250000
2019.08.21 08:27:18.425	0.9025	500000	0.90257	250000
2019.08.21 08:27:19.890	0.9025	500000	0.90259	250000
2019.08.21 08:27:20.134	0.9025	500000	0.90258	250000
2019.08.21 08:27:20.285	0.9025	500000	0.90259	250000
2019.08.21 08:27:20.363	0.9025	500000	0.9026	250000
2019.08.21 08:27:20.442	0.9025	500000	0.90257	250000
2019.08.21 08:27:20.643	0.9025	500000	0.90258	250000
2019.08.21 08:27:20.747	0.9025	500000	0.90257	250000
2019.08.21 08:27:21.140	0.9025	500000	0.90258	1000000
2019.08.21 08:27:22.175	0.90249	250000	0.90258	1000000
2019.08.21 08:27:22.793	0.90248	750000	0.90259	1250000
2019.08.21 08:27:22.896	0.90248	500000	0.90259	1250000
2019.08.21 08:27:23.035	0.90248	750000	0.90259	1250000
2019.08.21 08:27:23.384	0.90248	1250000	0.90259	250000
2019.08.21 08:27:23.574	0.90249	250000	0.9026	250000
2019.08.21 08:27:23.675	0.90251	250000	0.90261	1000000
2019.08.21 08:27:23.854	0.90248	1250000	0.90259	250000
2019.08.21 08:27:25.177	0.90248	1250000	0.9026	250000
2019.08.21 08:27:25.529	0.90248	750000	0.9026	250000
2019.08.21 08:27:26.384	0.90249	250000	0.90261	1250000
2019.08.21 08:27:27.056	0.90248	500000	0.90259	250000
2019.08.21 08:27:27.852	0.90249	500000	0.90259	250000
2019.08.21 08:27:29.618	0.90251	250000	0.90262	1000000
2019.08.21 08:27:29.655	0.90252	250000	0.90262	1000000
2019.08.21 08:27:31.023	0.90248	45000	0.90258	250000
2019.08.21 08:27:31.148	0.90247	750000	0.90259	3250000
2019.08.21 08:27:31.250	0.90245	1500000	0.90254	250000
2019.08.21 08:27:31.315	0.90245	500000	0.90256	250000
2019.08.21 08:27:31.416	0.90246	250000	0.90257	2000000
2019.08.21 08:27:31.589	0.90245	750000	0.90257	5250000
2019.08.21 08:27:31.695	0.90242	500000	0.90253	250000
2019.08.21 08:27:31.810	0.90242	500000	0.9025	250000
2019.08.21 08:27:31.918	0.90242	250000	0.90252	2000000
2019.08.21 08:27:32.127	0.90242	250000	0.90254	2250000
2019.08.21 08:27:32.246	0.90245	250000	0.90254	1000000
2019.08.21 08:27:32.351	0.90245	250000	0.90255	1500000
2019.08.21 08:27:32.417	0.90244	250000	0.90255	1500000
2019.08.21 08:27:32.654	0.90243	250000	0.90255	1750000
2019.08.21 08:27:32.758	0.90244	250000	0.90255	1500000
2019.08.21 08:27:33.369	0.90245	250000	0.90256	1000000
2019.08.21 08:27:33.550	0.90244	250000	0.90258	2000000
2019.08.21 08:27:33.659	0.90246	250000	0.90256	1000000
2019.08.21 08:27:33.678	0.90244	750000	0.90256	1000000
2019.08.21 08:27:33.934	0.90244	250000	0.90256	1000000
2019.08.21 08:27:34.030	0.90244	250000	0.90256	1500000
2019.08.21 08:27:35.077	0.90245	250000	0.90256	1500000
2019.08.21 08:27:35.538	0.90244	250000	0.90256	1500000
2019.08.21 08:27:35.797	0.90245	250000	0.90256	1500000
2019.08.21 08:27:36.118	0.90244	250000	0.90256	1500000
2019.08.21 08:27:36.515	0.90243	250000	0.90256	1500000
2019.08.21 08:27:37.039	0.90244	250000	0.90256	1500000
2019.08.21 08:27:38.226	0.90242	750000	0.90256	1500000
2019.08.21 08:27:39.033	0.90243	250000	0.90256	1500000
2019.08.21 08:27:39.429	0.90242	750000	0.90256	1500000
2019.08.21 08:27:39.603	0.90244	250000	0.90256	1500000
2019.08.21 08:27:40.422	0.90243	500000	0.90256	1500000
2019.08.21 08:27:41.108	0.90243	500000	0.90256	1000000
2019.08.21 08:27:41.193	0.90246	250000	0.90257	1000000
2019.08.21 08:27:41.336	0.90245	2614000	0.90257	1000000
2019.08.21 08:27:41.654	0.90246	250000	0.90257	1000000
2019.08.21 08:27:42.666	0.90247	250000	0.90257	1000000
2019.08.21 08:27:50.377	0.90248	250000	0.90259	1000000
2019.08.21 08:27:50.619	0.90247	250000	0.90259	1000000
2019.08.21 08:27:53.284	0.90248	250000	0.90259	1000000
2019.08.21 08:27:53.390	0.90247	250000	0.90259	1000000
2019.08.21 08:28:00.260	0.90248	250000	0.90259	1000000
2019.08.21 08:28:12.256	0.90246	500000	0.90257	3750000
2019.08.21 08:28:13.020	0.90245	750000	0.90257	3750000
2019.08.21 08:28:13.780	0.90245	750000	0.90257	1750000
2019.08.21 08:28:13.882	0.90246	250000	0.90257	1500000
2019.08.21 08:28:14.210	0.90247	250000	0.90257	500000
2019.08.21 08:28:14.447	0.90248	250000	0.90257	500000
2019.08.21 08:28:14.551	0.90247	250000	0.90257	500000
2019.08.21 08:28:15.449	0.90247	250000	0.90258	500000
2019.08.21 08:28:17.241	0.90246	1000000	0.90258	500000
2019.08.21 08:28:17.413	0.90246	1500000	0.90258	500000
2019.08.21 08:28:17.521	0.90246	1750000	0.90258	500000
2019.08.21 08:28:17.570	0.90246	1500000	0.90258	500000
2019.08.21 08:28:17.751	0.90247	250000	0.90259	1000000
2019.08.21 08:28:18.017	0.90247	1250000	0.90259	1000000
2019.08.21 08:28:18.988	0.90248	250000	0.90259	1000000
2019.08.21 08:28:20.197	0.90247	250000	0.90259	1000000
2019.08.21 08:28:20.374	0.90248	250000	0.90259	1000000
2019.08.21 08:28:25.831	0.90247	1750000	0.90259	1000000
2019.08.21 08:28:26.121	0.90247	1500000	0.90259	1000000
2019.08.21 08:28:27.478	0.90247	750000	0.90259	1000000
2019.08.21 08:28:30.004	0.90247	500000	0.90259	1000000
2019.08.21 08:28:30.516	0.90247	500000	0.9026	1000000
2019.08.21 08:28:35.234	0.90249	250000	0.9026	1000000
2019.08.21 08:28:36.329	0.90245	500000	0.90255	1000000
2019.08.21 08:28:36.464	0.90244	45000	0.90255	1000000
2019.08.21 08:28:39.119	0.90244	295000	0.90255	1000000
2019.08.21 08:28:41.223	0.90244	45000	0.90255	1000000
2019.08.21 08:28:41.479	0.90244	295000	0.90255	1000000
2019.08.21 08:28:41.558	0.90244	295000	0.90255	1500000
2019.08.21 08:28:41.749	0.90245	250000	0.90255	1500000
2019.08.21 08:28:41.855	0.90244	295000	0.90255	1500000
2019.08.21 08:28:42.116	0.90244	295000	0.90255	1000000
2019.08.21 08:28:42.361	0.90244	45000	0.90255	1000000
2019.08.21 08:28:43.099	0.90243	250000	0.90255	1000000
2019.08.21 08:28:43.358	0.90244	250000	0.90255	1000000
2019.08.21 08:28:44.753	0.90243	250000	0.90255	1000000
2019.08.21 08:28:45.528	0.90247	250000	0.90259	1000000
2019.08.21 08:28:45.652	0.90249	250000	0.90262	1800000
2019.08.21 08:28:45.763	0.90251	250000	0.90262	1000000
2019.08.21 08:28:45.864	0.9025	250000	0.90262	1000000
2019.08.21 08:28:45.899	0.90251	250000	0.90262	1000000
2019.08.21 08:28:46.278	0.90252	250000	0.90262	1000000
2019.08.21 08:28:46.533	0.90251	250000	0.90262	1000000
2019.08.21 08:28:47.138	0.90252	250000	0.90262	1000000
2019.08.21 08:28:47.954	0.90251	250000	0.90262	1000000
2019.08.21 08:28:48.411	0.90252	250000	0.90262	1000000
2019.08.21 08:28:48.808	0.90253	250000	0.90262	1000000
2019.08.21 08:28:49.341	0.90254	250000	0.90262	1000000
2019.08.21 08:28:49.602	0.90253	250000	0.90262	1000000
2019.08.21 08:28:49.918	0.90254	250000	0.90262	1000000
2019.08.21 08:28:50.088	0.90253	250000	0.90262	1000000
2019.08.21 08:28:50.343	0.90252	250000	0.90262	1000000
2019.08.21 08:28:51.165	0.90253	250000	0.90264	1000000
2019.08.21 08:28:51.439	0.90254	250000	0.90264	1000000
2019.08.21 08:28:51.538	0.90253	250000	0.90264	1000000
2019.08.21 08:28:51.975	0.90252	250000	0.90264	1000000
2019.08.21 08:28:52.163	0.90253	250000	0.90264	1000000
2019.08.21 08:28:52.458	0.90252	250000	0.90264	1000000
2019.08.21 08:28:52.760	0.90252	250000	0.90262	1000000
2019.08.21 08:28:52.827	0.9025	750000	0.90262	1000000
2019.08.21 08:28:52.985	0.90249	250000	0.90258	1000000
2019.08.21 08:28:53.088	0.90248	250000	0.90258	1000000
2019.08.21 08:28:53.198	0.90247	295000	0.90258	1000000
2019.08.21 08:28:53.474	0.90247	295000	0.90258	500000
2019.08.21 08:28:53.698	0.90248	250000	0.90258	500000
2019.08.21 08:28:53.945	0.90249	250000	0.90258	500000
2019.08.21 08:28:55.082	0.90247	295000	0.90258	500000
2019.08.21 08:28:55.182	0.90248	250000	0.90258	500000
2019.08.21 08:28:55.313	0.90247	295000	0.90257	1000000
2019.08.21 08:28:55.398	0.90248	250000	0.90257	1000000
2019.08.21 08:28:56.153	0.90247	250000	0.90256	1000000
2019.08.21 08:28:57.421	0.90246	250000	0.90257	1000000
2019.08.21 08:28:57.476	0.90246	250000	0.90258	1750000
2019.08.21 08:28:57.574	0.90249	250000	0.90258	1500000
2019.08.21 08:28:57.724	0.90246	250000	0.90258	1750000
2019.08.21 08:28:57.828	0.90246	250000	0.90257	3000000
2019.08.21 08:28:57.930	0.90245	250000	0.90256	250000
2019.08.21 08:28:58.722	0.90246	250000	0.90257	250000
2019.08.21 08:28:59.187	0.90243	1250000	0.90254	3000000
2019.08.21 08:28:59.284	0.90245	250000	0.90254	3000000
2019.08.21 08:28:59.362	0.90241	2000000	0.9025	250000
2019.08.21 08:28:59.503	0.90241	500000	0.90249	250000
2019.08.21 08:28:59.668	0.90241	500000	0.9025	250000
2019.08.21 08:28:59.950	0.9024	1000000	0.9025	250000
2019.08.21 08:29:00.269	0.90243	250000	0.90254	1000000
2019.08.21 08:29:00.389	0.90241	250000	0.90253	250000
2019.08.21 08:29:00.524	0.90243	250000	0.90254	1000000
2019.08.21 08:29:00.633	0.90244	250000	0.90254	1000000
2019.08.21 08:29:01.125	0.90245	250000	0.90254	1000000
2019.08.21 08:29:03.001	0.90244	250000	0.90254	1000000
2019.08.21 08:29:03.403	0.90245	250000	0.90254	1000000
2019.08.21 08:29:03.810	0.90246	250000	0.90254	1000000
2019.08.21 08:29:04.637	0.9024	545000	0.90251	250000
2019.08.21 08:29:04.742	0.9024	500000	0.90249	250000
2019.08.21 08:29:05.070	0.9024	500000	0.9025	250000
2019.08.21 08:29:05.108	0.90239	1500000	0.9025	250000
2019.08.21 08:29:05.674	0.90241	250000	0.90251	1000000
2019.08.21 08:29:05.927	0.90239	1750000	0.9025	1000000
2019.08.21 08:29:06.021	0.90242	250000	0.9025	1000000
2019.08.21 08:29:06.102	0.90241	250000	0.9025	1000000
2019.08.21 08:29:06.203	0.90241	250000	0.90251	1000000
2019.08.21 08:29:07.244	0.90243	250000	0.90252	500000
2019.08.21 08:29:07.355	0.90242	250000	0.90252	500000
2019.08.21 08:29:08.057	0.90246	250000	0.90253	500000
2019.08.21 08:29:08.163	0.90248	250000	0.90255	500000
2019.08.21 08:29:08.233	0.90249	250000	0.90255	500000
2019.08.21 08:29:08.334	0.90247	250000	0.90255	500000
2019.08.21 08:29:08.606	0.90248	250000	0.90256	1000000
2019.08.21 08:29:08.664	0.90249	250000	0.90257	500000
2019.08.21 08:29:08.796	0.90248	250000	0.90257	500000
2019.08.21 08:29:09.513	0.90249	250000	0.90257	500000
2019.08.21 08:29:11.115	0.90249	750000	0.90257	500000
2019.08.21 08:29:11.213	0.9025	250000	0.90259	1500000
2019.08.21 08:29:11.378	0.90251	250000	0.90262	1500000
2019.08.21 08:29:11.558	0.9025	250000	0.90262	4750000
2019.08.21 08:29:11.633	0.90251	250000	0.90262	4500000
2019.08.21 08:29:12.378	0.9025	250000	0.90262	4750000
2019.08.21 08:29:12.538	0.90251	250000	0.90262	4500000
2019.08.21 08:29:13.882	0.90251	250000	0.90262	2500000
2019.08.21 08:29:15.456	0.90251	250000	0.90261	3000000
2019.08.21 08:29:15.556	0.9025	250000	0.90261	3000000
2019.08.21 08:29:16.565	0.90251	250000	0.90262	4500000
2019.08.21 08:29:16.741	0.9025	250000	0.90262	4750000
2019.08.21 08:29:16.839	0.90249	1250000	0.90261	250000
2019.08.21 08:29:17.109	0.9025	1000000	0.90261	250000
2019.08.21 08:29:17.226	0.90251	1250000	0.90262	3000000
2019.08.21 08:29:17.275	0.90252	250000	0.90261	3000000
2019.08.21 08:29:17.378	0.90253	250000	0.90261	3000000
2019.08.21 08:29:17.541	0.90251	250000	0.90261	3000000
2019.08.21 08:29:17.637	0.90252	250000	0.90261	3000000
2019.08.21 08:29:18.386	0.90252	250000	0.90262	4000000
2019.08.21 08:29:18.456	0.90253	250000	0.90262	4000000
2019.08.21 08:29:18.557	0.90252	250000	0.90262	4000000
2019.08.21 08:29:19.280	0.9025	250000	0.90259	1000000
2019.08.21 08:29:19.395	0.90249	750000	0.90259	1000000
2019.08.21 08:29:19.583	0.9025	250000	0.90259	1000000
2019.08.21 08:29:20.843	0.90253	250000	0.90261	1500000
2019.08.21 08:29:21.050	0.90254	250000	0.90262	1000000
2019.08.21 08:29:21.128	0.90252	500000	0.90262	1000000
2019.08.21 08:29:21.261	0.90252	500000	0.90263	250000
2019.08.21 08:29:21.363	0.90252	500000	0.9026	250000
2019.08.21 08:29:21.499	0.90252	500000	0.90259	250000
2019.08.21 08:29:21.599	0.90252	500000	0.90258	250000
2019.08.21 08:29:22.033	0.90255	500000	0.90262	1250000
2019.08.21 08:29:22.102	0.90255	500000	0.90261	250000
2019.08.21 08:29:22.173	0.90255	500000	0.90262	1250000
2019.08.21 08:29:22.380	0.90255	500000	0.90259	250000
2019.08.21 08:29:23.295	0.90255	500000	0.90261	250000
2019.08.21 08:29:23.639	0.90251	500000	0.90258	1250000
2019.08.21 08:29:23.749	0.90251	500000	0.90256	250000
2019.08.21 08:29:23.800	0.90251	500000	0.90255	250000
2019.08.21 08:29:23.952	0.90249	500000	0.90256	250000
2019.08.21 08:29:24.035	0.90249	500000	0.90255	250000
2019.08.21 08:29:24.143	0.90249	500000	0.90256	250000
2019.08.21 08:29:24.254	0.90249	500000	0.90255	250000
2019.08.21 08:29:24.357	0.90249	500000	0.90256	250000
2019.08.21 08:29:24.446	0.90249	500000	0.90255	250000
2019.08.21 08:29:25.248	0.90249	500000	0.90258	1250000
2019.08.21 08:29:25.619	0.90249	500000	0.90257	1000000
2019.08.21 08:29:26.067	0.90249	500000	0.90258	1000000
2019.08.21 08:29:26.272	0.90249	500000	0.90258	1250000
2019.08.21 08:29:27.324	0.90249	500000	0.90258	1000000
2019.08.21 08:29:27.627	0.90249	500000	0.90257	1000000
2019.08.21 08:29:28.101	0.90249	500000	0.90258	1250000
2019.08.21 08:29:28.212	0.90249	500000	0.90258	1000000
2019.08.21 08:29:28.311	0.90249	500000	0.90258	1250000
2019.08.21 08:29:28.562	0.90249	500000	0.90258	1000000
2019.08.21 08:29:28.682	0.90249	750000	0.90259	1000000
2019.08.21 08:29:28.752	0.90251	250000	0.9026	1000000
2019.08.21 08:29:28.848	0.90251	500000	0.9026	1250000
2019.08.21 08:29:29.042	0.90251	500000	0.90259	1000000
2019.08.21 08:29:29.592	0.90253	250000	0.90262	1500000
2019.08.21 08:29:30.284	0.90253	250000	0.90262	500000
2019.08.21 08:29:30.494	0.90254	250000	0.90262	500000
2019.08.21 08:29:30.640	0.90252	250000	0.90262	500000
2019.08.21 08:29:31.277	0.90253	250000	0.90262	500000
2019.08.21 08:29:32.030	0.90254	250000	0.90262	500000
2019.08.21 08:29:32.449	0.90253	250000	0.90261	1000000
2019.08.21 08:29:32.623	0.90252	250000	0.9026	500000
2019.08.21 08:29:33.630	0.90252	250000	0.9026	1500000
2019.08.21 08:29:38.719	0.90251	250000	0.9026	4500000
2019.08.21 08:29:39.507	0.90252	250000	0.9026	4500000
2019.08.21 08:29:41.762	0.90252	250000	0.90259	1000000
2019.08.21 08:29:42.936	0.90249	250000	0.90259	1000000
2019.08.21 08:29:43.003	0.90251	250000	0.90259	1000000
2019.08.21 08:29:44.086	0.90251	250000	0.90259	1500000
2019.08.21 08:29:45.856	0.90251	250000	0.90259	500000
2019.08.21 08:29:47.002	0.90247	250000	0.90257	3000000
2019.08.21 08:29:47.073	0.90248	250000	0.90257	3000000
2019.08.21 08:29:47.215	0.90246	250000	0.90255	500000
2019.08.21 08:29:47.540	0.90247	250000	0.90255	500000
2019.08.21 08:29:47.864	0.90246	250000	0.90255	500000
2019.08.21 08:29:48.109	0.90247	250000	0.90255	500000
2019.08.21 08:29:48.542	0.90244	1750000	0.90255	500000
2019.08.21 08:29:48.800	0.90244	750000	0.90255	500000
2019.08.21 08:29:50.270	0.90244	500000	0.90251	250000
2019.08.21 08:29:50.438	0.90244	500000	0.90249	250000
2019.08.21 08:29:50.645	0.90244	500000	0.9025	250000
2019.08.21 08:29:51.003	0.90244	500000	0.90249	250000
2019.08.21 08:29:51.110	0.90244	500000	0.90248	250000
2019.08.21 08:29:51.228	0.90242	500000	0.9025	250000
2019.08.21 08:29:51.349	0.90242	500000	0.90248	250000
2019.08.21 08:29:51.411	0.90242	500000	0.90249	250000
2019.08.21 08:29:51.520	0.90242	500000	0.90251	750000
2019.08.21 08:29:52.472	0.90242	500000	0.90251	500000
2019.08.21 08:29:52.636	0.90242	750000	0.90251	500000
2019.08.21 08:29:52.791	0.90243	250000	0.90251	500000
2019.08.21 08:29:52.929	0.90246	250000	0.90253	500000
2019.08.21 08:29:53.027	0.90247	250000	0.90255	500000
2019.08.21 08:29:54.174	0.90246	250000	0.90255	500000
2019.08.21 08:29:54.464	0.90245	250000	0.90255	500000
2019.08.21 08:29:54.742	0.90246	250000	0.90255	500000
2019.08.21 08:29:58.703	0.90245	250000	0.90255	500000
2019.08.21 08:29:58.771	0.90247	250000	0.90255	500000
2019.08.21 08:29:58.915	0.90248	250000	0.90255	500000
2019.08.21 08:29:58.976	0.90247	250000	0.90255	500000
2019.08.21 08:29:59.666	0.90248	250000	0.90255	500000
2019.08.21 08:30:00.979	0.90249	250000	0.90257	500000
2019.08.21 08:30:01.235	0.90248	250000	0.90257	500000
2019.08.21 08:30:02.618	0.90247	250000	0.90257	3500000
2019.08.21 08:30:02.942	0.90248	250000	0.90257	3500000
2019.08.21 08:30:03.443	0.90248	250000	0.90255	1000000
2019.08.21 08:30:03.589	0.90248	250000	0.90256	500000
2019.08.21 08:30:04.344	0.90248	250000	0.90257	1500000
2019.08.21 08:30:04.441	0.90252	250000	0.9026	500000
2019.08.21 08:30:04.577	0.90253	250000	0.90259	3000000
2019.08.21 08:30:04.699	0.90252	250000	0.90259	3000000
2019.08.21 08:30:04.757	0.90253	250000	0.90259	3000000
2019.08.21 08:30:05.222	0.90252	250000	0.90259	3000000
2019.08.21 08:30:05.738	0.90251	750000	0.90259	3000000
2019.08.21 08:30:06.618	0.90252	250000	0.90259	3000000
2019.08.21 08:30:07.362	0.90253	250000	0.90259	1000000
2019.08.21 08:30:08.107	0.90251	750000	0.90259	1000000
2019.08.21 08:30:08.248	0.90252	250000	0.90259	1000000
2019.08.21 08:30:08.347	0.90253	250000	0.90261	1500000
2019.08.21 08:30:09.895	0.90253	250000	0.90262	1000000
2019.08.21 08:30:10.229	0.90254	250000	0.90262	1000000
2019.08.21 08:30:11.706	0.90254	250000	0.90263	1500000
2019.08.21 08:30:11.745	0.90255	250000	0.90263	1500000
2019.08.21 08:30:12.399	0.90254	250000	0.90263	1500000
2019.08.21 08:30:12.929	0.90255	250000	0.90263	1500000
2019.08.21 08:30:19.843	0.90252	500000	0.90263	1750000
2019.08.21 08:30:20.599	0.90252	500000	0.90263	750000
2019.08.21 08:30:21.053	0.90252	750000	0.90263	500000
2019.08.21 08:30:21.539	0.90252	500000	0.90262	250000
2019.08.21 08:30:21.577	0.90253	250000	0.90264	1500000
2019.08.21 08:30:21.857	0.90255	250000	0.90264	1500000
2019.08.21 08:30:24.305	0.90255	250000	0.90263	1000000
2019.08.21 08:30:25.244	0.90254	250000	0.90263	1000000
2019.08.21 08:30:25.841	0.90255	250000	0.90263	1000000
2019.08.21 08:30:26.088	0.90252	750000	0.90263	1000000
2019.08.21 08:30:27.021	0.90253	250000	0.90263	1000000
2019.08.21 08:30:27.371	0.90252	750000	0.90263	1000000
2019.08.21 08:30:27.699	0.90254	250000	0.90263	1000000
2019.08.21 08:30:31.575	0.90255	250000	0.90263	1000000
2019.08.21 08:30:31.732	0.90252	250000	0.90261	1000000
2019.08.21 08:30:33.827	0.90253	250000	0.90261	1000000
2019.08.21 08:30:34.085	0.90252	250000	0.90261	1000000
2019.08.21 08:30:35.045	0.90251	750000	0.90261	3000000
2019.08.21 08:30:35.781	0.90252	250000	0.90261	3000000
2019.08.21 08:30:35.965	0.90253	250000	0.90261	3000000
2019.08.21 08:30:36.176	0.90252	250000	0.90261	3000000
2019.08.21 08:30:36.850	0.90251	500000	0.90262	3750000
2019.08.21 08:30:36.997	0.90252	250000	0.90262	3500000
2019.08.21 08:30:37.741	0.90254	250000	0.90262	500000
2019.08.21 08:30:37.878	0.90253	750000	0.90262	500000
2019.08.21 08:30:38.060	0.90253	750000	0.90263	500000
2019.08.21 08:30:38.087	0.90254	250000	0.90263	500000
2019.08.21 08:30:39.866	0.90253	750000	0.90263	500000
2019.08.21 08:30:41.562	0.90251	750000	0.90261	3500000
2019.08.21 08:30:41.682	0.90249	795000	0.90258	500000
2019.08.21 08:30:41.751	0.9025	250000	0.90257	500000
2019.08.21 08:30:47.063	0.90248	500000	0.90255	250000
2019.08.21 08:30:48.310	0.90248	500000	0.90257	750000
2019.08.21 08:30:48.491	0.90248	500000	0.90256	250000
2019.08.21 08:30:49.386	0.90248	500000	0.90257	250000
2019.08.21 08:30:50.593	0.90249	500000	0.90256	250000
2019.08.21 08:30:52.742	0.90249	500000	0.90257	250000
2019.08.21 08:30:53.257	0.90249	500000	0.90258	250000
2019.08.21 08:30:53.383	0.9025	250000	0.90259	1500000
2019.08.21 08:30:54.027	0.90252	250000	0.90259	1500000
2019.08.21 08:30:55.347	0.9025	250000	0.90259	3000000
2019.08.21 08:30:56.101	0.9025	250000	0.90258	500000
2019.08.21 08:30:56.608	0.9025	250000	0.90258	1500000
2019.08.21 08:30:57.783	0.90249	500000	0.90258	1750000
2019.08.21 08:30:58.602	0.90247	500000	0.90256	1250000
2019.08.21 08:30:58.802	0.90247	500000	0.90255	250000
2019.08.21 08:30:59.007	0.90247	500000	0.90256	1000000
2019.08.21 08:30:59.178	0.90247	500000	0.90256	1750000
2019.08.21 08:30:59.497	0.90247	500000	0.90256	500000
2019.08.21 08:30:59.604	0.90247	750000	0.90256	500000
2019.08.21 08:31:03.481	0.90247	250000	0.90256	500000
2019.08.21 08:31:04.236	0.90246	500000	0.90254	250000
2019.08.21 08:31:04.416	0.90246	500000	0.90256	1750000
2019.08.21 08:31:04.539	0.90247	250000	0.90256	500000
2019.08.21 08:31:04.636	0.90248	250000	0.90257	500000
2019.08.21 08:31:04.702	0.90248	750000	0.90257	500000
2019.08.21 08:31:06.392	0.90248	250000	0.90257	500000
2019.08.21 08:31:06.417	0.90247	250000	0.90257	1000000
2019.08.21 08:31:06.561	0.90247	250000	0.90258	1500000
2019.08.21 08:31:06.715	0.90247	1250000	0.90258	1500000
2019.08.21 08:31:06.809	0.90249	250000	0.90259	500000
2019.08.21 08:31:06.844	0.90248	2500000	0.90259	1250000
2019.08.21 08:31:07.375	0.90249	1750000	0.90261	750000
2019.08.21 08:31:07.408	0.90249	1500000	0.9026	250000
2019.08.21 08:31:07.658	0.90249	1750000	0.90261	750000
2019.08.21 08:31:07.777	0.90249	1500000	0.9026	250000
2019.08.21 08:31:08.378	0.90253	250000	0.90261	500000
2019.08.21 08:31:09.552	0.90254	250000	0.90261	500000
2019.08.21 08:31:12.053	0.90253	250000	0.90261	500000
2019.08.21 08:31:12.128	0.90253	250000	0.90261	1500000
2019.08.21 08:31:17.975	0.90253	750000	0.90261	1500000
2019.08.21 08:31:18.091	0.90254	250000	0.90263	3500000
2019.08.21 08:31:18.168	0.90253	750000	0.90263	3500000
2019.08.21 08:31:19.615	0.90253	500000	0.90262	3000000
2019.08.21 08:31:19.712	0.90256	500000	0.90263	500000
2019.08.21 08:31:19.836	0.90258	250000	0.90265	500000
2019.08.21 08:31:19.938	0.90259	250000	0.90265	500000
2019.08.21 08:31:20.130	0.90257	250000	0.90265	500000
2019.08.21 08:31:20.175	0.90258	250000	0.90265	500000
2019.08.21 08:31:20.909	0.90258	250000	0.90267	500000
2019.08.21 08:31:21.004	0.90259	250000	0.90267	500000
2019.08.21 08:31:23.417	0.9026	250000	0.90269	500000
2019.08.21 08:31:23.516	0.90261	250000	0.90269	500000
2019.08.21 08:31:23.754	0.90259	750000	0.90267	500000
2019.08.21 08:31:23.871	0.90257	250000	0.90264	500000
2019.08.21 08:31:23.952	0.90258	250000	0.90266	1500000
2019.08.21 08:31:25.052	0.90259	250000	0.90267	500000
2019.08.21 08:31:25.303	0.9026	250000	0.90267	500000
2019.08.21 08:31:26.090	0.90259	250000	0.90267	500000
2019.08.21 08:31:26.347	0.9026	250000	0.90267	500000
2019.08.21 08:31:29.368	0.90259	250000	0.90267	3500000
2019.08.21 08:31:30.684	0.9026	250000	0.90267	3500000
2019.08.21 08:31:32.118	0.90259	250000	0.90267	3500000
2019.08.21 08:31:32.949	0.9026	250000	0.90267	3500000
2019.08.21 08:31:37.153	0.9026	250000	0.90266	1000000
2019.08.21 08:31:38.048	0.90257	250000	0.90264	1000000
2019.08.21 08:31:38.137	0.90258	250000	0.90265	1000000
2019.08.21 08:31:38.279	0.90255	250000	0.90264	500000
2019.08.21 08:31:38.412	0.90257	250000	0.90264	500000
2019.08.21 08:31:38.579	0.90257	250000	0.90264	1500000
2019.08.21 08:31:39.593	0.90256	250000	0.90264	1500000
2019.08.21 08:31:41.507	0.90256	250000	0.90263	1000000
2019.08.21 08:31:41.613	0.90256	250000	0.90264	1500000
2019.08.21 08:31:43.612	0.90256	250000	0.90264	500000
2019.08.21 08:31:44.105	0.90256	250000	0.90265	3000000
2019.08.21 08:31:44.760	0.90256	250000	0.90266	2000000
2019.08.21 08:31:44.840	0.90259	250000	0.90267	1500000
2019.08.21 08:31:45.045	0.90259	250000	0.90268	1000000
2019.08.21 08:31:45.284	0.90261	250000	0.90268	1000000
2019.08.21 08:31:45.371	0.90262	250000	0.90268	1000000
2019.08.21 08:31:45.458	0.90261	250000	0.90268	1000000
2019.08.21 08:31:47.103	0.90261	250000	0.90271	3500000
2019.08.21 08:31:47.495	0.90261	250000	0.90268	1000000
2019.08.21 08:31:49.424	0.90261	250000	0.90269	1000000
2019.08.21 08:31:49.491	0.90262	250000	0.90269	1000000
2019.08.21 08:31:49.598	0.90261	250000	0.90269	1000000
2019.08.21 08:31:49.774	0.90262	250000	0.90269	1000000
2019.08.21 08:31:52.869	0.90259	750000	0.90268	1000000
2019.08.21 08:31:53.127	0.90261	250000	0.90268	1000000
2019.08.21 08:31:55.221	0.9026	250000	0.90269	1000000
2019.08.21 08:31:55.322	0.9026	250000	0.90268	1000000
2019.08.21 08:31:55.505	0.90262	250000	0.90268	1000000
2019.08.21 08:31:56.039	0.90262	250000	0.9027	1000000
2019.08.21 08:31:56.222	0.90259	750000	0.90269	1000000
2019.08.21 08:31:56.730	0.90259	500000	0.9027	250000
2019.08.21 08:31:56.810	0.90262	250000	0.90271	500000
2019.08.21 08:31:58.072	0.90263	250000	0.90271	500000
2019.08.21 08:31:58.394	0.90263	250000	0.90272	1500000
2019.08.21 08:31:59.846	0.90262	250000	0.90272	4500000
2019.08.21 08:31:59.950	0.90262	250000	0.90271	3000000
2019.08.21 08:32:00.054	0.90263	250000	0.90271	3000000
2019.08.21 08:32:00.156	0.90262	250000	0.90271	3000000
2019.08.21 08:32:00.380	0.90263	250000	0.9027	1000000
2019.08.21 08:32:00.534	0.90262	250000	0.9027	1000000
2019.08.21 08:32:00.968	0.90263	250000	0.9027	1000000
2019.08.21 08:32:01.575	0.90263	250000	0.9027	1500000
2019.08.21 08:32:01.969	0.90262	250000	0.9027	1500000
2019.08.21 08:32:02.254	0.90263	250000	0.9027	1500000
2019.08.21 08:32:03.024	0.90262	250000	0.90268	1500000
2019.08.21 08:32:03.126	0.90261	250000	0.90268	1500000
2019.08.21 08:32:03.426	0.9026	250000	0.90268	1000000
2019.08.21 08:32:03.957	0.90259	250000	0.90267	3000000
2019.08.21 08:32:04.208	0.90259	250000	0.90267	1000000
2019.08.21 08:32:04.376	0.9026	250000	0.90268	1500000
2019.08.21 08:32:04.746	0.9026	250000	0.90269	1000000
2019.08.21 08:32:04.850	0.90262	250000	0.90269	1000000
2019.08.21 08:32:05.142	0.90261	250000	0.90269	1000000
2019.08.21 08:32:05.714	0.9026	250000	0.90269	1000000
2019.08.21 08:32:08.457	0.90259	250000	0.90269	1000000
2019.08.21 08:32:08.666	0.9026	250000	0.9027	1000000
2019.08.21 08:32:08.788	0.90259	1250000	0.9027	1000000
2019.08.21 08:32:08.866	0.90262	250000	0.9027	1000000
2019.08.21 08:32:09.174	0.90261	250000	0.9027	1000000
2019.08.21 08:32:10.565	0.90262	250000	0.9027	1000000
2019.08.21 08:32:13.174	0.9026	250000	0.90269	3000000
2019.08.21 08:32:13.279	0.90261	250000	0.90269	3000000
2019.08.21 08:32:14.495	0.90261	250000	0.90271	1500000
2019.08.21 08:32:14.690	0.90261	250000	0.9027	1000000
2019.08.21 08:32:14.766	0.90263	250000	0.90272	1000000
2019.08.21 08:32:14.938	0.90264	250000	0.90272	1000000
2019.08.21 08:32:15.032	0.90263	250000	0.90272	1000000
2019.08.21 08:32:15.157	0.90261	250000	0.90272	1000000
2019.08.21 08:32:15.337	0.90262	250000	0.90272	1000000
2019.08.21 08:32:15.586	0.90261	250000	0.90271	500000
2019.08.21 08:32:16.786	0.90258	1545000	0.90266	1000000
2019.08.21 08:32:16.891	0.90259	250000	0.90268	1500000
2019.08.21 08:32:17.233	0.9026	250000	0.90268	1500000
2019.08.21 08:32:17.873	0.90259	250000	0.90268	1500000
2019.08.21 08:32:18.187	0.90258	750000	0.90268	1000000
2019.08.21 08:32:18.441	0.90258	250000	0.90268	1000000
2019.08.21 08:32:18.827	0.90259	250000	0.90269	1000000
2019.08.21 08:32:18.931	0.9026	250000	0.90269	1000000
2019.08.21 08:32:19.239	0.90261	250000	0.90269	1000000
2019.08.21 08:32:19.340	0.9026	250000	0.90269	1000000
2019.08.21 08:32:19.442	0.90261	250000	0.90269	1000000
2019.08.21 08:32:21.434	0.90261	250000	0.9027	2000000
2019.08.21 08:32:21.817	0.90259	250000	0.90269	1000000
2019.08.21 08:32:22.145	0.90258	1750000	0.90269	1000000
2019.08.21 08:32:23.427	0.90259	250000	0.90268	1000000
2019.08.21 08:32:23.480	0.90261	250000	0.90268	1000000
2019.08.21 08:32:23.788	0.90261	250000	0.90271	2500000
2019.08.21 08:32:23.894	0.90261	250000	0.90268	1000000
2019.08.21 08:32:24.640	0.9026	250000	0.90268	1000000
2019.08.21 08:32:24.892	0.9026	250000	0.90268	3000000
2019.08.21 08:32:25.526	0.9026	250000	0.90269	1000000
2019.08.21 08:32:25.854	0.9026	250000	0.90268	3000000
2019.08.21 08:32:26.527	0.9026	250000	0.90267	3000000
2019.08.21 08:32:26.884	0.90261	250000	0.90268	1000000
2019.08.21 08:32:26.979	0.9026	250000	0.90268	1000000
2019.08.21 08:32:27.276	0.9026	250000	0.9027	4000000
2019.08.21 08:32:29.065	0.9026	250000	0.90269	1000000
2019.08.21 08:32:30.451	0.90259	250000	0.90266	1000000
2019.08.21 08:32:30.610	0.9026	250000	0.90266	1000000
2019.08.21 08:32:31.125	0.90259	250000	0.90268	3000000
2019.08.21 08:32:32.623	0.90258	250000	0.90264	1000000
2019.08.21 08:32:32.745	0.90259	250000	0.90265	1000000
2019.08.21 08:32:32.917	0.90257	250000	0.90265	1000000
2019.08.21 08:32:32.991	0.9026	250000	0.90268	3500000
2019.08.21 08:32:33.108	0.90259	250000	0.90268	3500000
2019.08.21 08:32:34.017	0.9026	250000	0.90268	1500000
2019.08.21 08:32:34.381	0.9026	250000	0.90267	500000
2019.08.21 08:32:34.637	0.90259	250000	0.90267	1500000
2019.08.21 08:32:35.387	0.9026	250000	0.90267	1500000
2019.08.21 08:32:35.889	0.9026	250000	0.90267	1000000
2019.08.21 08:32:36.577	0.90259	250000	0.90266	1500000
2019.08.21 08:32:36.653	0.90259	250000	0.90267	1000000
2019.08.21 08:32:36.971	0.90254	250000	0.90265	500000
2019.08.21 08:32:37.165	0.90257	250000	0.90265	500000
2019.08.21 08:32:37.369	0.90256	250000	0.90265	500000
2019.08.21 08:32:37.473	0.90257	250000	0.90265	500000
2019.08.21 08:32:37.576	0.90258	250000	0.90265	500000
2019.08.21 08:32:38.273	0.90257	250000	0.90265	500000
2019.08.21 08:32:40.568	0.90257	250000	0.90264	1000000
2019.08.21 08:32:40.768	0.90259	250000	0.90266	500000
2019.08.21 08:32:40.870	0.90261	250000	0.90268	1000000
2019.08.21 08:32:40.996	0.90262	250000	0.90268	1000000
2019.08.21 08:32:41.088	0.9026	250000	0.90268	1000000
2019.08.21 08:32:41.271	0.90261	250000	0.90268	1000000
2019.08.21 08:32:41.436	0.9026	250000	0.90268	500000
2019.08.21 08:32:41.553	0.90261	250000	0.90268	500000
2019.08.21 08:32:41.650	0.90262	250000	0.90268	500000
2019.08.21 08:32:41.736	0.90262	250000	0.90269	500000
2019.08.21 08:32:42.947	0.90261	250000	0.90269	500000
2019.08.21 08:32:43.596	0.90262	250000	0.90269	500000
2019.08.21 08:32:43.695	0.9026	250000	0.90269	500000
2019.08.21 08:32:43.803	0.90259	500000	0.90269	500000
2019.08.21 08:32:43.954	0.90261	250000	0.90269	500000
2019.08.21 08:32:44.210	0.90262	250000	0.90269	500000
2019.08.21 08:32:44.522	0.90263	250000	0.90269	500000
2019.08.21 08:32:45.412	0.90261	250000	0.90269	500000
2019.08.21 08:32:45.576	0.9026	250000	0.90269	500000
2019.08.21 08:32:45.623	0.90261	250000	0.90269	3500000
2019.08.21 08:32:45.724	0.90262	250000	0.90269	3500000
2019.08.21 08:32:45.983	0.90263	250000	0.90269	500000
2019.08.21 08:32:46.229	0.90262	250000	0.90269	500000
2019.08.21 08:32:46.662	0.90263	250000	0.90269	1500000
2019.08.21 08:32:46.916	0.90263	250000	0.90269	500000
2019.08.21 08:32:47.124	0.90262	250000	0.90269	500000
2019.08.21 08:32:51.469	0.90261	250000	0.90269	1500000
2019.08.21 08:32:51.593	0.9026	250000	0.90267	3000000
2019.08.21 08:32:51.723	0.90256	45000	0.90263	1000000
2019.08.21 08:32:51.839	0.90257	250000	0.90265	1500000
2019.08.21 08:32:51.945	0.90255	250000	0.90265	1500000
2019.08.21 08:32:52.035	0.90256	250000	0.90265	500000
2019.08.21 08:32:52.383	0.90259	250000	0.90267	500000
2019.08.21 08:32:52.869	0.9026	250000	0.90267	500000
2019.08.21 08:32:52.982	0.9026	250000	0.90269	500000
2019.08.21 08:32:53.090	0.90261	250000	0.90269	500000
2019.08.21 08:32:53.522	0.9026	250000	0.90269	500000
2019.08.21 08:32:55.226	0.90258	250000	0.90267	1000000
2019.08.21 08:32:55.326	0.90258	250000	0.90265	1000000
2019.08.21 08:32:55.427	0.90258	250000	0.90266	1000000
2019.08.21 08:32:57.714	0.9026	250000	0.90267	1500000
2019.08.21 08:32:58.262	0.9026	250000	0.90267	1000000
2019.08.21 08:32:58.393	0.9026	250000	0.90269	500000
2019.08.21 08:32:59.034	0.9026	250000	0.90267	1000000
2019.08.21 08:32:59.141	0.9026	250000	0.90268	1000000
2019.08.21 08:32:59.278	0.90259	250000	0.90267	1500000
2019.08.21 08:33:01.201	0.90258	250000	0.90267	1500000
2019.08.21 08:33:02.309	0.90257	250000	0.90267	1500000
2019.08.21 08:33:02.783	0.90256	750000	0.90267	1500000
2019.08.21 08:33:04.348	0.90257	250000	0.90267	1500000
2019.08.21 08:33:04.863	0.90258	250000	0.90267	500000
2019.08.21 08:33:04.908	0.90259	250000	0.90269	1500000
2019.08.21 08:33:05.180	0.90257	500000	0.90267	250000
2019.08.21 08:33:05.250	0.90257	750000	0.90268	500000
2019.08.21 08:33:05.372	0.90257	500000	0.90267	750000
2019.08.21 08:33:05.700	0.90257	750000	0.90268	500000
2019.08.21 08:33:05.908	0.90257	500000	0.90267	250000
2019.08.21 08:33:06.154	0.90257	500000	0.90268	750000
2019.08.21 08:33:06.335	0.90259	250000	0.90268	500000
2019.08.21 08:33:07.018	0.90259	250000	0.90267	500000
2019.08.21 08:33:07.925	0.90259	250000	0.90268	500000
2019.08.21 08:33:07.986	0.9026	250000	0.90268	500000
2019.08.21 08:33:08.154	0.90257	250000	0.90267	3500000
2019.08.21 08:33:08.364	0.90258	250000	0.90267	3500000
2019.08.21 08:33:11.344	0.90258	250000	0.90267	1500000
2019.08.21 08:33:11.874	0.90258	250000	0.90265	1000000
2019.08.21 08:33:12.077	0.90257	250000	0.90265	1000000
2019.08.21 08:33:12.287	0.90258	250000	0.90265	1000000
2019.08.21 08:33:12.663	0.90257	250000	0.90265	1000000
2019.08.21 08:33:13.510	0.90257	250000	0.90266	1000000
2019.08.21 08:33:14.761	0.90258	250000	0.90267	1500000
2019.08.21 08:33:16.411	0.90254	750000	0.90265	1500000
2019.08.21 08:33:17.399	0.90258	250000	0.90265	1500000
2019.08.21 08:33:17.862	0.90257	250000	0.90265	1500000
2019.08.21 08:33:20.279	0.90257	250000	0.90264	1000000
2019.08.21 08:33:22.355	0.90257	250000	0.90263	1000000
2019.08.21 08:33:22.422	0.90258	250000	0.90266	500000
2019.08.21 08:33:22.632	0.90258	250000	0.90266	1500000
2019.08.21 08:33:23.313	0.90258	250000	0.90266	500000
2019.08.21 08:33:23.937	0.90258	250000	0.90268	500000
2019.08.21 08:33:25.873	0.90258	250000	0.90267	1000000
2019.08.21 08:33:26.054	0.90259	250000	0.90268	500000
2019.08.21 08:33:26.262	0.9026	250000	0.90268	500000
2019.08.21 08:33:26.414	0.90259	250000	0.90268	500000
2019.08.21 08:33:26.509	0.90259	250000	0.90267	500000
2019.08.21 08:33:27.007	0.90258	250000	0.90267	500000
2019.08.21 08:33:27.230	0.90259	250000	0.90267	500000
2019.08.21 08:33:31.995	0.90259	250000	0.90267	1500000
2019.08.21 08:33:32.219	0.90258	250000	0.90266	500000
2019.08.21 08:33:32.422	0.90257	250000	0.90266	500000
2019.08.21 08:33:32.544	0.90256	250000	0.90266	3500000
2019.08.21 08:33:32.632	0.90257	250000	0.90266	3500000
2019.08.21 08:33:34.037	0.90255	250000	0.90266	3500000
2019.08.21 08:33:34.379	0.90256	250000	0.90266	3500000
2019.08.21 08:33:35.277	0.90256	250000	0.90267	1500000
2019.08.21 08:33:35.359	0.90258	250000	0.90267	1500000
2019.08.21 08:33:35.656	0.90258	250000	0.90266	500000
2019.08.21 08:33:35.799	0.90257	250000	0.90266	500000
2019.08.21 08:33:36.138	0.90255	750000	0.90263	1000000
2019.08.21 08:33:36.172	0.90255	250000	0.90263	1000000
2019.08.21 08:33:36.335	0.90254	250000	0.90263	1000000
2019.08.21 08:33:36.432	0.90255	250000	0.90264	500000
2019.08.21 08:33:36.529	0.90254	250000	0.90264	500000
2019.08.21 08:33:38.299	0.90256	250000	0.90266	1500000
2019.08.21 08:33:42.354	0.90256	250000	0.90266	500000
2019.08.21 08:33:42.429	0.90257	250000	0.90266	500000
2019.08.21 08:33:42.608	0.90256	250000	0.90266	500000
2019.08.21 08:33:45.626	0.90254	2750000	0.90266	750000
2019.08.21 08:33:50.792	0.90252	500000	0.90262	250000
2019.08.21 08:33:50.910	0.90251	500000	0.90258	250000
2019.08.21 08:33:50.964	0.90249	45000	0.90257	1250000
2019.08.21 08:33:51.180	0.90249	295000	0.9026	3500000
2019.08.21 08:33:51.481	0.90252	250000	0.9026	3500000
2019.08.21 08:33:52.113	0.90251	250000	0.9026	3500000
2019.08.21 08:33:52.261	0.90251	250000	0.90259	3000000
2019.08.21 08:33:52.362	0.90252	250000	0.90259	3000000
2019.08.21 08:33:52.473	0.90251	250000	0.90259	3000000
2019.08.21 08:33:53.899	0.90251	250000	0.90261	3500000
2019.08.21 08:33:56.190	0.90252	250000	0.90261	3500000
2019.08.21 08:33:56.752	0.90252	250000	0.90261	1500000
2019.08.21 08:33:57.012	0.90251	250000	0.90261	1500000
2019.08.21 08:33:57.473	0.90252	250000	0.90261	1500000
2019.08.21 08:33:58.888	0.90252	250000	0.9026	1000000
2019.08.21 08:33:59.107	0.90251	250000	0.9026	1000000
2019.08.21 08:33:59.214	0.9025	250000	0.9026	1000000
2019.08.21 08:33:59.410	0.90251	250000	0.9026	1000000
2019.08.21 08:33:59.926	0.90251	250000	0.9026	1500000
2019.08.21 08:34:00.673	0.90252	250000	0.9026	1500000
2019.08.21 08:34:01.963	0.90252	250000	0.9026	3500000
2019.08.21 08:34:02.269	0.9025	250000	0.90259	3000000
2019.08.21 08:34:02.373	0.9025	250000	0.90259	500000
2019.08.21 08:34:02.513	0.90253	250000	0.90261	500000
2019.08.21 08:34:02.694	0.90254	250000	0.90262	500000
2019.08.21 08:34:02.808	0.90252	250000	0.90261	3000000
2019.08.21 08:34:03.007	0.90251	750000	0.90261	3500000
2019.08.21 08:34:03.324	0.90251	500000	0.90261	3500000
2019.08.21 08:34:03.622	0.90251	750000	0.90261	500000
2019.08.21 08:34:03.718	0.90252	250000	0.90261	500000
2019.08.21 08:34:03.923	0.90251	750000	0.90261	500000
2019.08.21 08:34:04.134	0.90252	250000	0.90261	500000
2019.08.21 08:34:04.359	0.90253	250000	0.90261	500000
2019.08.21 08:34:04.457	0.90252	250000	0.90261	500000
2019.08.21 08:34:04.681	0.90253	1500000	0.90263	500000
2019.08.21 08:34:04.765	0.90254	250000	0.90263	500000
2019.08.21 08:34:05.018	0.90253	500000	0.90263	500000
2019.08.21 08:34:05.096	0.90255	250000	0.90263	500000
2019.08.21 08:34:05.985	0.90254	250000	0.90263	500000
2019.08.21 08:34:09.057	0.90253	750000	0.90263	500000
2019.08.21 08:34:09.366	0.90254	500000	0.90263	500000
2019.08.21 08:34:09.531	0.90251	750000	0.90262	500000
2019.08.21 08:34:09.623	0.90251	750000	0.90261	1000000
2019.08.21 08:34:09.726	0.90251	500000	0.9026	250000
2019.08.21 08:34:09.837	0.90251	500000	0.9026	500000
2019.08.21 08:34:09.961	0.90251	750000	0.9026	500000
2019.08.21 08:34:10.161	0.90251	500000	0.90261	1750000
2019.08.21 08:34:10.766	0.90251	750000	0.9026	500000
2019.08.21 08:34:12.226	0.90251	750000	0.9026	3500000
2019.08.21 08:34:12.384	0.9025	250000	0.90261	3500000
2019.08.21 08:34:12.473	0.90251	750000	0.90261	3500000
2019.08.21 08:34:12.728	0.90252	250000	0.90261	3500000
2019.08.21 08:34:13.041	0.90251	750000	0.90261	3500000
2019.08.21 08:34:14.459	0.90253	250000	0.90262	500000
2019.08.21 08:34:14.681	0.90253	1250000	0.90262	500000
2019.08.21 08:34:15.005	0.90254	250000	0.90262	500000
2019.08.21 08:34:16.194	0.90254	250000	0.90263	500000
2019.08.21 08:34:17.307	0.90254	250000	0.90263	3500000
2019.08.21 08:34:17.404	0.90252	500000	0.90262	3000000
2019.08.21 08:34:17.424	0.90253	250000	0.90261	500000
2019.08.21 08:34:17.921	0.90252	750000	0.90261	500000
2019.08.21 08:34:18.350	0.90253	250000	0.90261	500000
2019.08.21 08:34:18.491	0.90253	250000	0.90262	500000
2019.08.21 08:34:18.519	0.90253	250000	0.9026	1000000
2019.08.21 08:34:18.954	0.90253	250000	0.90262	500000
2019.08.21 08:34:19.371	0.90254	250000	0.90262	500000
2019.08.21 08:34:21.739	0.90253	750000	0.90262	500000
2019.08.21 08:34:22.188	0.90254	250000	0.90262	500000
2019.08.21 08:34:22.425	0.90254	250000	0.90263	1000000
2019.08.21 08:34:22.522	0.90255	250000	0.90263	1000000
2019.08.21 08:34:22.766	0.90255	250000	0.90263	1500000
2019.08.21 08:34:23.030	0.90255	250000	0.90263	500000
2019.08.21 08:34:25.386	0.90254	250000	0.90263	1500000
2019.08.21 08:34:27.806	0.90255	250000	0.90263	500000
2019.08.21 08:34:28.376	0.90255	250000	0.90264	500000
2019.08.21 08:34:29.546	0.90254	250000	0.90264	500000
2019.08.21 08:34:29.619	0.90253	250000	0.90263	1500000
2019.08.21 08:34:29.725	0.90254	250000	0.90263	1500000
2019.08.21 08:34:29.887	0.90252	250000	0.90263	1500000
2019.08.21 08:34:29.985	0.90251	250000	0.9026	500000
2019.08.21 08:34:30.092	0.90251	750000	0.9026	500000
2019.08.21 08:34:30.174	0.90252	250000	0.9026	500000
2019.08.21 08:34:30.327	0.90253	250000	0.90261	500000
2019.08.21 08:34:30.429	0.90253	250000	0.90262	500000
2019.08.21 08:34:30.931	0.90253	250000	0.90262	1500000
2019.08.21 08:34:31.183	0.90253	250000	0.90262	500000
2019.08.21 08:34:31.728	0.90254	250000	0.90262	500000
2019.08.21 08:34:31.963	0.90254	250000	0.90263	500000
2019.08.21 08:34:32.035	0.90253	250000	0.90263	500000
2019.08.21 08:34:32.441	0.90252	1250000	0.90263	500000
2019.08.21 08:34:32.681	0.90251	1250000	0.90263	1750000
2019.08.21 08:34:32.785	0.90251	500000	0.90261	500000
2019.08.21 08:34:32.889	0.90252	250000	0.90261	500000
2019.08.21 08:34:33.143	0.90253	250000	0.90261	500000
2019.08.21 08:34:33.483	0.90252	250000	0.90261	500000
2019.08.21 08:34:33.718	0.90252	250000	0.9026	500000
2019.08.21 08:34:33.877	0.90252	250000	0.9026	1500000
2019.08.21 08:34:34.513	0.90249	750000	0.90259	1000000
2019.08.21 08:34:34.628	0.90251	250000	0.90259	1000000
2019.08.21 08:34:35.294	0.9025	250000	0.9026	1500000
2019.08.21 08:34:35.465	0.90249	750000	0.90259	1000000
2019.08.21 08:34:35.583	0.90251	250000	0.90259	1000000
2019.08.21 08:34:35.835	0.90252	250000	0.90259	1000000
2019.08.21 08:34:36.329	0.90252	250000	0.90258	1000000
2019.08.21 08:34:36.755	0.90251	250000	0.90258	1000000
2019.08.21 08:34:36.862	0.9025	250000	0.90258	1000000
2019.08.21 08:34:37.364	0.90249	500000	0.90258	1250000
2019.08.21 08:34:37.867	0.90249	500000	0.90258	1000000
2019.08.21 08:34:37.937	0.90249	750000	0.90261	1250000
2019.08.21 08:34:38.037	0.90249	500000	0.9026	1250000
2019.08.21 08:34:38.135	0.90249	750000	0.90261	1250000
2019.08.21 08:34:38.307	0.9025	250000	0.90262	2250000
2019.08.21 08:34:38.426	0.9025	250000	0.90261	250000
2019.08.21 08:34:40.153	0.9025	250000	0.90261	3250000
2019.08.21 08:34:40.220	0.90248	2250000	0.90259	250000
2019.08.21 08:34:40.318	0.90249	250000	0.9026	750000
2019.08.21 08:34:40.526	0.90248	1000000	0.90259	250000
2019.08.21 08:34:40.650	0.90248	1000000	0.90258	250000
2019.08.21 08:34:40.806	0.90248	750000	0.9026	3750000
2019.08.21 08:34:40.832	0.90248	750000	0.90258	500000
2019.08.21 08:34:40.935	0.90248	500000	0.90258	750000
2019.08.21 08:34:42.412	0.90247	1000000	0.90258	750000
2019.08.21 08:34:44.074	0.90246	1250000	0.90258	1750000
2019.08.21 08:34:44.191	0.90246	750000	0.90258	1750000
2019.08.21 08:34:44.223	0.90246	500000	0.90257	750000
2019.08.21 08:34:45.597	0.90247	250000	0.90257	500000
2019.08.21 08:34:46.321	0.90247	750000	0.90257	500000
2019.08.21 08:34:46.710	0.90247	500000	0.90257	500000
2019.08.21 08:34:47.310	0.90247	750000	0.90257	500000
2019.08.21 08:34:49.222	0.90246	250000	0.90257	500000
2019.08.21 08:34:49.339	0.90248	500000	0.90258	500000
2019.08.21 08:34:49.429	0.90249	250000	0.90258	500000
2019.08.21 08:34:49.512	0.90251	250000	0.9026	500000
2019.08.21 08:34:49.617	0.90249	250000	0.9026	500000
2019.08.21 08:34:49.721	0.90248	750000	0.90259	1500000
2019.08.21 08:34:50.271	0.90249	250000	0.90259	500000
2019.08.21 08:34:50.533	0.90248	750000	0.9026	1250000
2019.08.21 08:34:50.866	0.90249	250000	0.9026	1000000
2019.08.21 08:34:50.960	0.90248	500000	0.90258	1250000
2019.08.21 08:34:51.052	0.90248	500000	0.90259	250000
2019.08.21 08:34:51.122	0.90248	500000	0.90256	250000
2019.08.21 08:34:51.355	0.90248	500000	0.90255	250000
2019.08.21 08:34:51.536	0.90248	500000	0.90256	250000
2019.08.21 08:34:51.909	0.90248	500000	0.90258	750000
2019.08.21 08:34:53.139	0.90246	4250000	0.90258	750000
2019.08.21 08:34:54.233	0.90247	250000	0.90258	500000
2019.08.21 08:34:55.015	0.90246	4250000	0.90258	750000
2019.08.21 08:34:55.304	0.90246	1000000	0.90257	250000
2019.08.21 08:34:55.779	0.90247	250000	0.90258	1500000
2019.08.21 08:34:55.905	0.90244	2250000	0.90256	250000
2019.08.21 08:34:56.088	0.90246	500000	0.90255	250000
2019.08.21 08:34:56.182	0.90247	250000	0.90258	500000
2019.08.21 08:34:56.330	0.90247	1000000	0.90257	250000
2019.08.21 08:34:56.375	0.90247	4750000	0.90259	750000
2019.08.21 08:34:56.477	0.90247	4500000	0.90258	250000
2019.08.21 08:34:57.159	0.90247	4750000	0.90259	750000
2019.08.21 08:34:57.770	0.90248	250000	0.90259	500000
2019.08.21 08:34:58.416	0.90247	4750000	0.90259	750000
2019.08.21 08:34:58.529	0.90246	500000	0.90255	250000
2019.08.21 08:34:58.631	0.90245	1500000	0.90254	250000
2019.08.21 08:34:58.715	0.90246	500000	0.90256	250000
2019.08.21 08:34:58.819	0.90248	250000	0.90258	500000
2019.08.21 08:34:58.968	0.90247	250000	0.90258	1500000
2019.08.21 08:34:59.027	0.90248	250000	0.90258	500000
2019.08.21 08:35:00.726	0.90245	500000	0.90256	250000
2019.08.21 08:35:01.152	0.90245	500000	0.90253	250000
2019.08.21 08:35:01.249	0.90245	500000	0.90255	250000
2019.08.21 08:35:01.403	0.90245	500000	0.90254	250000
2019.08.21 08:35:01.753	0.90245	250000	0.90256	500000
2019.08.21 08:35:01.895	0.90244	3250000	0.90256	750000
2019.08.21 08:35:01.990	0.90244	3000000	0.90254	250000
2019.08.21 08:35:02.106	0.90244	2500000	0.90254	250000
2019.08.21 08:35:02.190	0.90245	500000	0.90254	250000
2019.08.21 08:35:02.287	0.90245	500000	0.90256	250000
2019.08.21 08:35:02.447	0.90245	500000	0.90254	250000
2019.08.21 08:35:04.584	0.90245	1500000	0.90256	250000
2019.08.21 08:35:04.747	0.90245	1750000	0.90257	250000
2019.08.21 08:35:04.802	0.90244	3750000	0.90256	250000
2019.08.21 08:35:04.894	0.90244	3500000	0.90254	250000
2019.08.21 08:35:05.117	0.90244	3500000	0.90255	250000
2019.08.21 08:35:05.607	0.90244	3500000	0.90254	250000
2019.08.21 08:35:05.855	0.90245	250000	0.90257	1750000
2019.08.21 08:35:05.959	0.90244	3750000	0.90255	250000
2019.08.21 08:35:06.067	0.90245	250000	0.90256	250000
2019.08.21 08:35:06.172	0.90246	250000	0.90257	1750000
2019.08.21 08:35:06.503	0.90246	250000	0.90257	2750000
2019.08.21 08:35:06.547	0.90243	4500000	0.90253	250000
2019.08.21 08:35:08.139	0.90243	500000	0.90253	250000
2019.08.21 08:35:08.255	0.90242	1000000	0.90251	250000
2019.08.21 08:35:08.457	0.90242	1000000	0.90252	250000
2019.08.21 08:35:08.499	0.9024	5500000	0.9025	250000
2019.08.21 08:35:08.653	0.9024	4545000	0.9025	250000
2019.08.21 08:35:08.746	0.9024	4045000	0.90251	250000
2019.08.21 08:35:09.207	0.9024	4000000	0.9025	250000
2019.08.21 08:35:09.272	0.90241	3000000	0.9025	250000
2019.08.21 08:35:10.969	0.90241	3000000	0.90249	250000
2019.08.21 08:35:11.070	0.9024	3500000	0.9025	250000
2019.08.21 08:35:11.740	0.9024	500000	0.9025	250000
2019.08.21 08:35:11.843	0.9024	500000	0.90249	250000
2019.08.21 08:35:12.069	0.90238	4795000	0.9025	250000
2019.08.21 08:35:12.317	0.90238	4545000	0.90248	250000
2019.08.21 08:35:12.637	0.9024	500000	0.90248	250000
2019.08.21 08:35:12.726	0.90244	1250000	0.90253	500000
2019.08.21 08:35:12.874	0.90244	1250000	0.90254	500000
2019.08.21 08:35:13.611	0.90242	1250000	0.90254	750000
2019.08.21 08:35:13.707	0.90242	1000000	0.90253	250000
2019.08.21 08:35:13.822	0.90242	1250000	0.90254	750000
2019.08.21 08:35:13.959	0.90244	250000	0.90254	500000
2019.08.21 08:35:14.181	0.90245	250000	0.90254	500000
2019.08.21 08:35:15.701	0.90243	250000	0.90254	500000
2019.08.21 08:35:15.918	0.90244	250000	0.90254	1000000
2019.08.21 08:35:16.014	0.90245	250000	0.90254	1000000
2019.08.21 08:35:16.449	0.90246	250000	0.90254	1000000
2019.08.21 08:35:16.553	0.90244	250000	0.90254	1000000
2019.08.21 08:35:16.672	0.90242	500000	0.90252	250000
2019.08.21 08:35:16.863	0.90242	500000	0.90253	250000
2019.08.21 08:35:16.971	0.90241	3250000	0.90253	250000
2019.08.21 08:35:17.473	0.90241	2750000	0.90253	250000
2019.08.21 08:35:17.668	0.90243	250000	0.90253	500000
2019.08.21 08:35:17.779	0.90241	500000	0.9025	250000
2019.08.21 08:35:17.862	0.90241	1500000	0.90252	250000
2019.08.21 08:35:17.909	0.90241	1500000	0.90251	250000
2019.08.21 08:35:18.108	0.90242	3000000	0.90251	250000
2019.08.21 08:35:18.709	0.90242	3000000	0.9025	250000
2019.08.21 08:35:18.996	0.90241	2000000	0.9025	250000
2019.08.21 08:35:19.471	0.90241	2500000	0.9025	250000
2019.08.21 08:35:20.065	0.90241	4500000	0.9025	250000
2019.08.21 08:35:20.375	0.90243	500000	0.9025	250000
2019.08.21 08:35:20.475	0.90244	500000	0.90253	750000
2019.08.21 08:35:20.606	0.90244	500000	0.90253	500000
2019.08.21 08:35:21.478	0.90244	500000	0.90251	250000
2019.08.21 08:35:21.606	0.90244	500000	0.90252	250000
2019.08.21 08:35:21.690	0.90245	1000000	0.90253	500000
2019.08.21 08:35:21.791	0.90246	250000	0.90254	500000
2019.08.21 08:35:21.889	0.90246	250000	0.90257	500000
2019.08.21 08:35:21.997	0.90244	500000	0.90253	250000
2019.08.21 08:35:22.685	0.90244	500000	0.90252	250000
2019.08.21 08:35:22.909	0.90247	500000	0.90253	500000
2019.08.21 08:35:22.943	0.90247	500000	0.90255	750000
2019.08.21 08:35:23.040	0.90247	500000	0.90255	250000
2019.08.21 08:35:23.242	0.90247	500000	0.90256	500000
2019.08.21 08:35:24.124	0.90247	500000	0.90254	250000
2019.08.21 08:35:24.479	0.90247	500000	0.90255	250000
2019.08.21 08:35:25.013	0.90247	750000	0.90256	500000
2019.08.21 08:35:25.185	0.90247	500000	0.90256	500000
2019.08.21 08:35:25.295	0.90248	250000	0.90256	500000
2019.08.21 08:35:25.401	0.90247	750000	0.90256	500000
2019.08.21 08:35:25.502	0.9025	250000	0.90256	500000
2019.08.21 08:35:25.602	0.90249	250000	0.90256	500000
2019.08.21 08:35:25.701	0.9025	250000	0.90256	500000
2019.08.21 08:35:25.802	0.9025	500000	0.90257	500000
2019.08.21 08:35:25.902	0.9025	750000	0.90257	500000
2019.08.21 08:35:26.089	0.9025	500000	0.90257	500000
2019.08.21 08:35:27.053	0.90252	250000	0.90259	500000
2019.08.21 08:35:27.181	0.90253	250000	0.90259	500000
2019.08.21 08:35:27.261	0.90253	250000	0.9026	1500000
2019.08.21 08:35:27.980	0.90253	250000	0.9026	500000
2019.08.21 08:35:28.797	0.90252	250000	0.90259	1000000
2019.08.21 08:35:29.438	0.90251	250000	0.90259	1000000
2019.08.21 08:35:30.193	0.90252	500000	0.90259	1000000
2019.08.21 08:35:30.291	0.90253	250000	0.9026	500000
2019.08.21 08:35:30.462	0.90252	750000	0.90259	1000000
2019.08.21 08:35:30.864	0.90252	500000	0.90259	1000000
2019.08.21 08:35:33.280	0.90252	750000	0.90259	1000000
2019.08.21 08:35:33.529	0.90252	750000	0.90261	3500000
2019.08.21 08:35:33.642	0.90252	500000	0.90261	3500000
2019.08.21 08:35:33.752	0.90253	250000	0.90261	500000
2019.08.21 08:35:33.948	0.90252	750000	0.90259	3000000
2019.08.21 08:35:34.153	0.90252	500000	0.90258	500000
2019.08.21 08:35:34.267	0.90249	250000	0.90258	500000
2019.08.21 08:35:34.361	0.90248	750000	0.90258	500000
2019.08.21 08:35:34.712	0.90249	250000	0.90258	500000
2019.08.21 08:35:35.282	0.90248	500000	0.90256	500000
2019.08.21 08:35:35.708	0.90249	250000	0.90256	500000
2019.08.21 08:35:35.809	0.90249	250000	0.90258	500000
2019.08.21 08:35:35.910	0.90251	250000	0.90258	500000
2019.08.21 08:35:35.949	0.9025	250000	0.90259	1500000
2019.08.21 08:35:37.168	0.90249	250000	0.90259	1500000
2019.08.21 08:35:37.416	0.90249	250000	0.90258	500000
2019.08.21 08:35:37.559	0.90249	250000	0.90257	1000000
2019.08.21 08:35:37.793	0.90247	250000	0.90257	4500000
2019.08.21 08:35:37.827	0.90249	250000	0.90253	500000
2019.08.21 08:35:37.967	0.90248	250000	0.90253	500000
2019.08.21 08:35:38.106	0.90248	250000	0.90256	1000000
2019.08.21 08:35:38.208	0.90248	250000	0.90257	1500000
2019.08.21 08:35:38.559	0.90247	250000	0.90256	1000000
2019.08.21 08:35:38.616	0.90248	250000	0.90257	500000
2019.08.21 08:35:38.917	0.90249	250000	0.90257	500000
2019.08.21 08:35:44.350	0.90249	250000	0.90256	500000
2019.08.21 08:35:44.442	0.9025	250000	0.90257	500000
2019.08.21 08:35:44.543	0.90248	250000	0.90257	500000
2019.08.21 08:35:44.659	0.90249	250000	0.90257	500000
2019.08.21 08:35:44.758	0.90247	250000	0.90256	500000
2019.08.21 08:35:48.005	0.90248	250000	0.90255	1500000
2019.08.21 08:35:48.116	0.90246	250000	0.90254	1000000
2019.08.21 08:35:48.680	0.90248	250000	0.90255	500000
2019.08.21 08:35:48.860	0.90247	250000	0.90255	500000
2019.08.21 08:35:48.966	0.90248	250000	0.90255	500000
2019.08.21 08:35:50.315	0.90246	250000	0.90255	500000
2019.08.21 08:35:51.420	0.90246	750000	0.90255	500000
2019.08.21 08:35:52.560	0.90248	250000	0.90255	1500000
2019.08.21 08:35:52.636	0.90247	250000	0.90255	1500000
2019.08.21 08:35:52.730	0.90248	250000	0.90255	1500000
2019.08.21 08:35:52.868	0.90247	250000	0.90255	1500000
2019.08.21 08:35:53.448	0.90246	750000	0.90255	500000
2019.08.21 08:35:53.548	0.90244	500000	0.90255	6250000
2019.08.21 08:35:53.626	0.90244	500000	0.90252	500000
2019.08.21 08:35:53.714	0.90244	750000	0.90252	500000
2019.08.21 08:35:53.986	0.90245	250000	0.90252	500000
2019.08.21 08:35:54.094	0.90245	250000	0.90253	500000
2019.08.21 08:35:56.288	0.90248	250000	0.90255	500000
2019.08.21 08:35:56.337	0.90248	250000	0.90258	1000000
2019.08.21 08:35:56.476	0.9025	250000	0.90258	1000000
2019.08.21 08:35:56.698	0.9025	250000	0.90258	500000
2019.08.21 08:35:58.585	0.90249	250000	0.90258	1500000
2019.08.21 08:35:58.631	0.90249	250000	0.90256	1000000
2019.08.21 08:35:58.724	0.90249	250000	0.90258	1500000
2019.08.21 08:35:59.115	0.90249	250000	0.90256	500000
2019.08.21 08:35:59.230	0.90248	250000	0.90255	500000
2019.08.21 08:35:59.341	0.90247	250000	0.90255	500000
2019.08.21 08:36:00.202	0.90247	250000	0.90256	500000
2019.08.21 08:36:00.436	0.90247	250000	0.90255	500000
2019.08.21 08:36:00.753	0.90246	750000	0.90255	500000
2019.08.21 08:36:01.100	0.90248	250000	0.90257	500000
2019.08.21 08:36:01.186	0.90249	250000	0.90257	500000
2019.08.21 08:36:01.297	0.90249	250000	0.90258	1500000
2019.08.21 08:36:01.382	0.90246	250000	0.90256	500000
2019.08.21 08:36:01.511	0.90247	250000	0.90256	500000
2019.08.21 08:36:01.639	0.90247	250000	0.90255	500000
2019.08.21 08:36:02.836	0.90246	250000	0.90254	500000
2019.08.21 08:36:03.362	0.90247	250000	0.90255	500000
2019.08.21 08:36:03.565	0.90248	250000	0.90255	500000
2019.08.21 08:36:05.598	0.90247	250000	0.90255	500000
2019.08.21 08:36:06.679	0.90248	250000	0.90255	500000
2019.08.21 08:36:07.995	0.90243	500000	0.90254	750000
2019.08.21 08:36:08.096	0.90243	250000	0.90252	500000
2019.08.21 08:36:08.184	0.90241	250000	0.90252	500000
2019.08.21 08:36:08.437	0.90241	1250000	0.90252	500000
2019.08.21 08:36:08.879	0.90245	250000	0.90252	500000
2019.08.21 08:36:09.046	0.90243	250000	0.90252	500000
2019.08.21 08:36:09.692	0.90242	250000	0.90252	500000
2019.08.21 08:36:10.229	0.90243	250000	0.90252	500000
2019.08.21 08:36:10.398	0.90242	250000	0.90252	500000
2019.08.21 08:36:10.500	0.90243	250000	0.90252	500000
2019.08.21 08:36:10.605	0.90242	250000	0.90252	500000
2019.08.21 08:36:11.189	0.90242	250000	0.90251	500000
2019.08.21 08:36:11.433	0.90244	250000	0.90251	500000
2019.08.21 08:36:12.163	0.90243	250000	0.90251	500000
2019.08.21 08:36:12.422	0.90244	250000	0.90251	500000
2019.08.21 08:36:13.551	0.90244	250000	0.90252	1500000
2019.08.21 08:36:13.747	0.90244	250000	0.90253	1500000
2019.08.21 08:36:13.848	0.90245	250000	0.90253	1500000
2019.08.21 08:36:14.252	0.90244	250000	0.90253	1500000
2019.08.21 08:36:14.357	0.90244	250000	0.90252	1000000
2019.08.21 08:36:14.559	0.90244	250000	0.90253	1500000
2019.08.21 08:36:14.579	0.90243	750000	0.90253	1500000
2019.08.21 08:36:14.687	0.90245	250000	0.90254	500000
2019.08.21 08:36:17.436	0.90245	250000	0.90253	500000
2019.08.21 08:36:21.089	0.90244	250000	0.90253	500000
2019.08.21 08:36:21.485	0.90243	250000	0.90252	1000000
2019.08.21 08:36:21.631	0.90244	250000	0.90252	1500000
2019.08.21 08:36:21.771	0.90243	250000	0.90252	1500000
2019.08.21 08:36:21.894	0.90245	250000	0.90254	500000
2019.08.21 08:36:22.967	0.90245	250000	0.90254	3500000
2019.08.21 08:36:23.083	0.90245	250000	0.90253	500000
2019.08.21 08:36:24.171	0.90245	250000	0.90254	500000
2019.08.21 08:36:24.483	0.90244	750000	0.90253	500000
2019.08.21 08:36:24.585	0.90245	250000	0.90253	500000
2019.08.21 08:36:27.138	0.90246	250000	0.90254	500000
2019.08.21 08:36:28.526	0.90247	250000	0.90254	500000
2019.08.21 08:36:29.100	0.90246	250000	0.90254	500000
2019.08.21 08:36:33.369	0.90247	250000	0.90254	500000
2019.08.21 08:36:33.583	0.90248	250000	0.90254	500000
2019.08.21 08:36:33.979	0.90247	250000	0.90256	1000000
2019.08.21 08:36:34.093	0.90246	250000	0.90254	500000
2019.08.21 08:36:34.182	0.90247	250000	0.90254	500000
2019.08.21 08:36:34.799	0.90246	250000	0.90254	500000
2019.08.21 08:36:38.568	0.90245	750000	0.90254	500000
2019.08.21 08:36:39.498	0.90247	250000	0.90254	500000
2019.08.21 08:36:39.715	0.90247	250000	0.90253	500000
2019.08.21 08:36:39.831	0.90246	250000	0.90253	500000
2019.08.21 08:36:40.049	0.90246	250000	0.90252	500000
2019.08.21 08:36:40.158	0.90245	750000	0.90252	500000
2019.08.21 08:36:40.264	0.90248	1250000	0.90259	4500000
2019.08.21 08:36:40.360	0.90254	500000	0.90259	4500000
2019.08.21 08:36:40.481	0.90253	250000	0.9026	500000
2019.08.21 08:36:40.574	0.90253	250000	0.90261	500000
2019.08.21 08:36:40.686	0.90252	250000	0.90261	500000
2019.08.21 08:36:40.902	0.90251	250000	0.90261	500000
2019.08.21 08:36:41.542	0.90251	250000	0.90258	500000
2019.08.21 08:36:41.997	0.9025	1250000	0.90258	500000
2019.08.21 08:36:42.090	0.90251	250000	0.9026	500000
2019.08.21 08:36:42.199	0.90252	250000	0.9026	500000
2019.08.21 08:36:42.338	0.90252	250000	0.90262	500000
2019.08.21 08:36:42.701	0.90251	250000	0.9026	500000
2019.08.21 08:36:43.037	0.90252	250000	0.9026	500000
2019.08.21 08:36:43.414	0.9025	250000	0.9026	500000
2019.08.21 08:36:43.855	0.9025	250000	0.90258	500000
2019.08.21 08:36:44.178	0.90252	250000	0.90258	500000
2019.08.21 08:36:44.278	0.90251	250000	0.90258	500000
2019.08.21 08:36:44.746	0.90251	250000	0.90259	500000
2019.08.21 08:36:44.849	0.90252	250000	0.90259	500000
2019.08.21 08:36:44.953	0.90252	250000	0.90261	500000
2019.08.21 08:36:45.715	0.90253	250000	0.90263	1500000
2019.08.21 08:36:45.804	0.90253	250000	0.90263	500000
2019.08.21 08:36:46.006	0.90253	250000	0.90263	2500000
2019.08.21 08:36:46.173	0.90252	250000	0.90263	2500000
2019.08.21 08:36:46.815	0.90253	250000	0.90263	1500000
2019.08.21 08:36:47.225	0.90251	750000	0.90261	2500000
2019.08.21 08:36:47.340	0.90252	250000	0.90259	500000
2019.08.21 08:36:47.416	0.90251	250000	0.90259	500000
2019.08.21 08:36:47.518	0.9025	250000	0.90259	500000
2019.08.21 08:36:47.619	0.9025	250000	0.90258	500000
2019.08.21 08:36:48.026	0.90249	750000	0.90258	500000
2019.08.21 08:36:48.111	0.9025	250000	0.9026	500000
2019.08.21 08:36:48.169	0.90252	250000	0.9026	500000
2019.08.21 08:36:48.322	0.90251	250000	0.9026	500000
2019.08.21 08:36:48.467	0.90251	250000	0.90258	1500000
2019.08.21 08:36:48.567	0.90249	750000	0.90256	1000000
2019.08.21 08:36:48.669	0.90249	750000	0.90258	500000
2019.08.21 08:36:48.789	0.90249	500000	0.90258	500000
2019.08.21 08:36:48.877	0.90249	750000	0.90258	3000000
2019.08.21 08:36:48.980	0.90249	500000	0.90255	1000000
2019.08.21 08:36:49.080	0.90247	250000	0.90256	1500000
2019.08.21 08:36:50.325	0.90248	250000	0.90256	1000000
2019.08.21 08:36:50.436	0.90248	250000	0.90258	1500000
2019.08.21 08:36:50.575	0.9025	250000	0.90257	1500000
2019.08.21 08:36:50.806	0.90249	250000	0.90256	1000000
2019.08.21 08:36:50.937	0.9025	250000	0.90257	1500000
2019.08.21 08:36:51.050	0.9025	250000	0.90258	500000
2019.08.21 08:36:52.564	0.90251	250000	0.90258	500000
2019.08.21 08:36:53.095	0.9025	250000	0.90258	500000
2019.08.21 08:36:53.203	0.90251	250000	0.90258	500000
2019.08.21 08:36:53.300	0.9025	250000	0.90258	500000
2019.08.21 08:36:53.405	0.90251	250000	0.90258	500000
2019.08.21 08:36:53.715	0.9025	750000	0.90257	1000000
2019.08.21 08:36:53.813	0.90251	250000	0.90258	1000000
2019.08.21 08:36:53.913	0.9025	750000	0.90258	1000000
2019.08.21 08:36:54.013	0.90251	250000	0.90258	1000000
2019.08.21 08:36:54.414	0.90251	250000	0.90259	500000
2019.08.21 08:36:54.884	0.90251	250000	0.90257	500000
2019.08.21 08:36:56.632	0.90252	250000	0.90259	500000
2019.08.21 08:36:57.883	0.90251	250000	0.90259	500000
2019.08.21 08:36:58.016	0.90251	750000	0.90259	500000
2019.08.21 08:37:00.129	0.9025	250000	0.90259	500000
2019.08.21 08:37:00.478	0.90251	250000	0.90259	500000
2019.08.21 08:37:00.576	0.9025	250000	0.90259	500000
2019.08.21 08:37:00.715	0.90248	250000	0.90258	500000
2019.08.21 08:37:00.822	0.90249	250000	0.90259	3500000
2019.08.21 08:37:00.924	0.9025	250000	0.90259	3500000
2019.08.21 08:37:01.258	0.90251	250000	0.90259	500000
2019.08.21 08:37:01.360	0.9025	250000	0.90259	500000
2019.08.21 08:37:01.481	0.90252	250000	0.90259	500000
2019.08.21 08:37:01.600	0.90251	1250000	0.90261	500000
2019.08.21 08:37:01.786	0.90251	250000	0.9026	3000000
2019.08.21 08:37:02.110	0.90249	750000	0.90259	3500000
2019.08.21 08:37:02.250	0.90249	500000	0.90259	3500000
2019.08.21 08:37:02.449	0.90249	500000	0.90259	500000
2019.08.21 08:37:02.508	0.90249	500000	0.90259	750000
2019.08.21 08:37:02.779	0.90249	750000	0.90259	500000
2019.08.21 08:37:03.230	0.9025	250000	0.9026	3000000
2019.08.21 08:37:03.342	0.90249	750000	0.9026	3000000
2019.08.21 08:37:03.448	0.9025	250000	0.9026	3000000
2019.08.21 08:37:04.150	0.9025	250000	0.90259	1000000
2019.08.21 08:37:04.256	0.90251	250000	0.90259	1000000
2019.08.21 08:37:05.421	0.9025	250000	0.90258	1000000
2019.08.21 08:37:05.513	0.9025	250000	0.90261	1500000
2019.08.21 08:37:05.646	0.9025	250000	0.9026	3500000
2019.08.21 08:37:05.750	0.90251	250000	0.9026	3500000
2019.08.21 08:37:05.845	0.9025	250000	0.9026	3500000
2019.08.21 08:37:06.154	0.90251	250000	0.9026	3500000
2019.08.21 08:37:06.848	0.90255	250000	0.90261	1500000
2019.08.21 08:37:06.917	0.90254	750000	0.90261	500000
2019.08.21 08:37:07.065	0.90253	250000	0.90261	1000000
2019.08.21 08:37:07.135	0.90251	250000	0.9026	3000000
2019.08.21 08:37:07.200	0.90252	250000	0.9026	3500000
2019.08.21 08:37:07.317	0.90251	250000	0.9026	3500000
2019.08.21 08:37:08.111	0.9025	250000	0.9026	3500000
2019.08.21 08:37:08.225	0.90249	250000	0.9026	3500000
2019.08.21 08:37:08.366	0.9025	250000	0.9026	3500000
2019.08.21 08:37:08.647	0.90249	250000	0.9026	3500000
2019.08.21 08:37:08.895	0.90248	250000	0.90259	3000000
2019.08.21 08:37:09.001	0.90248	250000	0.90258	3000000
2019.08.21 08:37:09.139	0.90247	250000	0.90257	3000000
2019.08.21 08:37:09.236	0.90249	250000	0.90258	3500000
2019.08.21 08:37:09.356	0.9025	250000	0.90258	500000
2019.08.21 08:37:09.417	0.90249	250000	0.90258	500000
2019.08.21 08:37:09.679	0.9025	250000	0.90258	3500000
2019.08.21 08:37:09.919	0.90249	250000	0.90258	3500000
2019.08.21 08:37:10.314	0.90248	250000	0.90258	3500000
2019.08.21 08:37:10.416	0.90249	250000	0.90258	3500000
2019.08.21 08:37:10.520	0.90247	250000	0.90258	3500000
2019.08.21 08:37:10.685	0.90246	250000	0.90257	3000000
2019.08.21 08:37:10.747	0.90246	250000	0.90256	500000
2019.08.21 08:37:10.840	0.90245	750000	0.90256	500000
2019.08.21 08:37:11.013	0.90245	500000	0.90255	250000
2019.08.21 08:37:13.070	0.90245	500000	0.90254	250000
2019.08.21 08:37:13.151	0.90244	500000	0.90254	250000
2019.08.21 08:37:13.497	0.90244	500000	0.90253	250000
2019.08.21 08:37:13.647	0.90244	500000	0.90255	250000
2019.08.21 08:37:15.076	0.90242	500000	0.9025	250000
2019.08.21 08:37:15.183	0.9024	1000000	0.9025	250000
2019.08.21 08:37:15.239	0.90237	1000000	0.90247	250000
2019.08.21 08:37:15.369	0.90237	500000	0.90245	250000
2019.08.21 08:37:15.489	0.90237	500000	0.90246	1250000
2019.08.21 08:37:15.563	0.90237	500000	0.90248	250000
2019.08.21 08:37:15.661	0.9024	250000	0.9025	3500000
2019.08.21 08:37:15.748	0.90239	750000	0.9025	500000
2019.08.21 08:37:16.000	0.9024	250000	0.9025	500000
2019.08.21 08:37:16.142	0.90241	500000	0.9025	500000
2019.08.21 08:37:16.241	0.90241	500000	0.9025	750000
2019.08.21 08:37:16.344	0.90241	500000	0.90249	250000
2019.08.21 08:37:16.558	0.90243	250000	0.9025	500000
2019.08.21 08:37:16.882	0.90242	250000	0.9025	500000
2019.08.21 08:37:19.422	0.90242	250000	0.9025	3500000
2019.08.21 08:37:19.627	0.90242	250000	0.90251	500000
2019.08.21 08:37:19.729	0.90242	250000	0.9025	3000000
2019.08.21 08:37:20.104	0.90242	250000	0.9025	3500000
2019.08.21 08:37:20.254	0.90242	750000	0.9025	3500000
2019.08.21 08:37:22.148	0.90242	250000	0.9025	3500000
2019.08.21 08:37:22.503	0.90242	250000	0.90252	3500000
2019.08.21 08:37:22.607	0.90243	250000	0.90252	3500000
2019.08.21 08:37:22.720	0.90244	250000	0.90252	3500000
2019.08.21 08:37:23.065	0.90244	250000	0.90252	500000
2019.08.21 08:37:23.354	0.90245	250000	0.90253	500000
2019.08.21 08:37:24.365	0.90245	250000	0.90253	1500000
2019.08.21 08:37:24.466	0.90245	250000	0.90252	3000000
2019.08.21 08:37:24.550	0.90244	250000	0.90252	3000000
2019.08.21 08:37:24.661	0.90245	250000	0.90253	1500000
2019.08.21 08:37:24.906	0.90245	250000	0.90253	500000
2019.08.21 08:37:27.218	0.90244	750000	0.90253	500000
2019.08.21 08:37:27.956	0.90245	250000	0.90253	500000
2019.08.21 08:37:29.267	0.90246	500000	0.90253	500000
2019.08.21 08:37:30.094	0.90246	750000	0.90253	500000
2019.08.21 08:37:32.107	0.90246	750000	0.90253	1500000
2019.08.21 08:37:32.190	0.90246	750000	0.90254	1500000
2019.08.21 08:37:33.376	0.90246	250000	0.90254	1500000
2019.08.21 08:37:34.971	0.90245	500000	0.90253	1750000
2019.08.21 08:37:35.153	0.90245	500000	0.90253	1500000
2019.08.21 08:37:36.332	0.90245	500000	0.90252	3000000
2019.08.21 08:37:37.372	0.90244	750000	0.90252	3000000
2019.08.21 08:37:38.074	0.90244	750000	0.90253	500000
2019.08.21 08:37:38.282	0.90244	500000	0.90251	500000
2019.08.21 08:37:38.433	0.90244	750000	0.90251	500000
2019.08.21 08:37:42.386	0.90244	250000	0.90251	500000
2019.08.21 08:37:43.881	0.90243	750000	0.90251	500000
2019.08.21 08:37:44.039	0.90243	750000	0.9025	500000
2019.08.21 08:37:44.113	0.90243	750000	0.90249	500000
2019.08.21 08:37:44.193	0.90243	500000	0.90249	500000
2019.08.21 08:37:45.128	0.90244	250000	0.90251	500000
2019.08.21 08:37:45.333	0.90244	250000	0.9025	1000000
2019.08.21 08:37:45.437	0.90243	250000	0.9025	1000000
2019.08.21 08:37:45.668	0.90244	250000	0.90252	1500000
2019.08.21 08:37:45.890	0.90244	250000	0.90251	3000000
2019.08.21 08:37:46.630	0.90245	250000	0.90251	3000000
2019.08.21 08:37:47.414	0.90244	250000	0.90251	3000000
2019.08.21 08:37:47.878	0.90245	250000	0.90251	1500000
2019.08.21 08:37:49.012	0.90244	250000	0.90251	500000
2019.08.21 08:37:49.365	0.90245	250000	0.90251	500000
2019.08.21 08:37:49.627	0.90245	250000	0.90251	1500000
2019.08.21 08:37:50.395	0.90244	250000	0.90251	1500000
2019.08.21 08:37:51.321	0.90243	250000	0.90251	1500000
2019.08.21 08:37:51.452	0.90244	250000	0.90251	500000
2019.08.21 08:37:51.636	0.90242	500000	0.90251	500000
2019.08.21 08:37:51.744	0.90242	250000	0.9025	3500000
2019.08.21 08:37:51.880	0.90242	250000	0.90249	500000
2019.08.21 08:37:51.999	0.90241	250000	0.90247	500000
2019.08.21 08:37:52.107	0.90237	500000	0.90247	500000
2019.08.21 08:37:52.227	0.9024	250000	0.90248	500000
2019.08.21 08:37:52.338	0.90241	250000	0.9025	500000
2019.08.21 08:37:52.434	0.90241	250000	0.90249	3000000
2019.08.21 08:37:52.463	0.90242	250000	0.90249	3000000
2019.08.21 08:37:52.970	0.90242	250000	0.9025	1500000
2019.08.21 08:37:53.207	0.90243	250000	0.9025	1000000
2019.08.21 08:37:53.322	0.90244	250000	0.90252	500000
2019.08.21 08:37:53.353	0.90245	250000	0.90252	500000
2019.08.21 08:37:53.577	0.90245	250000	0.90253	500000
2019.08.21 08:37:53.829	0.90244	250000	0.90253	500000
2019.08.21 08:37:53.992	0.90244	250000	0.90253	3500000
2019.08.21 08:37:54.366	0.90245	250000	0.90253	3500000
2019.08.21 08:37:54.578	0.90244	250000	0.90253	3500000
2019.08.21 08:37:56.965	0.90245	250000	0.90253	500000
2019.08.21 08:37:57.187	0.90245	250000	0.90253	3500000
2019.08.21 08:37:58.101	0.90244	250000	0.90252	3000000
2019.08.21 08:37:59.667	0.90243	500000	0.9025	3000000
2019.08.21 08:37:59.767	0.90241	750000	0.90249	3000000
2019.08.21 08:38:00.094	0.90241	500000	0.90249	3000000
2019.08.21 08:38:00.201	0.90241	500000	0.90249	3500000
2019.08.21 08:38:01.103	0.90241	750000	0.90249	3500000
2019.08.21 08:38:01.315	0.90241	250000	0.90249	3500000
2019.08.21 08:38:02.218	0.90243	250000	0.9025	500000
2019.08.21 08:38:02.410	0.90244	250000	0.90251	3000000
2019.08.21 08:38:02.820	0.90244	750000	0.90253	1500000
2019.08.21 08:38:03.896	0.90244	750000	0.90253	500000
2019.08.21 08:38:04.109	0.90244	750000	0.90253	1500000
2019.08.21 08:38:06.558	0.90246	750000	0.90255	500000
2019.08.21 08:38:06.638	0.90246	500000	0.90253	1000000
2019.08.21 08:38:06.947	0.90246	750000	0.90253	1000000
2019.08.21 08:38:07.546	0.90247	250000	0.90253	1000000
2019.08.21 08:38:07.650	0.90246	750000	0.90253	1000000
2019.08.21 08:38:07.751	0.90247	250000	0.90253	1000000
2019.08.21 08:38:07.851	0.90246	750000	0.90253	1000000
2019.08.21 08:38:08.360	0.90246	750000	0.90255	3500000
2019.08.21 08:38:09.802	0.90248	250000	0.90257	500000
2019.08.21 08:38:09.857	0.90249	250000	0.90258	3000000
2019.08.21 08:38:10.159	0.9025	250000	0.90258	3000000
2019.08.21 08:38:10.281	0.90247	750000	0.90253	1000000
2019.08.21 08:38:10.379	0.90247	750000	0.90252	1000000
2019.08.21 08:38:10.481	0.90247	500000	0.90252	1000000
2019.08.21 08:38:11.259	0.90247	500000	0.90251	1000000
2019.08.21 08:38:11.357	0.90247	500000	0.90254	3500000
2019.08.21 08:38:11.503	0.90245	250000	0.90254	3500000
2019.08.21 08:38:11.640	0.90246	250000	0.90254	3500000
2019.08.21 08:38:12.145	0.90246	250000	0.90254	500000
2019.08.21 08:38:12.368	0.90249	500000	0.90255	1500000
2019.08.21 08:38:12.420	0.9025	250000	0.90257	1000000
2019.08.21 08:38:12.799	0.90249	500000	0.90257	1000000
2019.08.21 08:38:12.907	0.90248	750000	0.90255	1000000
2019.08.21 08:38:12.952	0.90248	500000	0.90255	1000000
2019.08.21 08:38:13.058	0.90247	250000	0.90255	1000000
2019.08.21 08:38:13.244	0.90244	250000	0.90253	3000000
2019.08.21 08:38:13.346	0.90238	1500000	0.90245	1500000
2019.08.21 08:38:13.465	0.90237	500000	0.90245	1000000
2019.08.21 08:38:13.580	0.90244	500000	0.9025	500000
2019.08.21 08:38:13.687	0.90244	750000	0.90253	500000
2019.08.21 08:38:13.787	0.90245	250000	0.90253	1000000
2019.08.21 08:38:13.801	0.90245	250000	0.90254	3000000
2019.08.21 08:38:14.109	0.90245	250000	0.90255	1500000
2019.08.21 08:38:14.180	0.90246	250000	0.90255	500000
2019.08.21 08:38:15.262	0.90246	250000	0.90256	3500000
2019.08.21 08:38:15.459	0.90247	250000	0.90256	500000
2019.08.21 08:38:15.656	0.90247	250000	0.90257	1000000
2019.08.21 08:38:15.770	0.90249	250000	0.90259	1500000
2019.08.21 08:38:16.040	0.9025	250000	0.90259	1500000
2019.08.21 08:38:16.363	0.9025	250000	0.90259	500000
2019.08.21 08:38:17.069	0.9025	250000	0.9026	1000000
2019.08.21 08:38:17.177	0.9025	250000	0.90258	1000000
2019.08.21 08:38:17.257	0.9025	250000	0.90259	1500000
2019.08.21 08:38:17.360	0.9025	250000	0.9026	1000000
2019.08.21 08:38:17.862	0.9025	250000	0.90259	1000000
2019.08.21 08:38:18.384	0.90249	750000	0.90257	1000000
2019.08.21 08:38:18.470	0.90249	250000	0.90255	3000000
2019.08.21 08:38:18.580	0.90248	250000	0.90256	1000000
2019.08.21 08:38:18.672	0.90249	250000	0.90256	1000000
2019.08.21 08:38:18.915	0.90249	250000	0.90256	1500000
2019.08.21 08:38:19.009	0.90248	250000	0.90255	1000000
2019.08.21 08:38:19.721	0.90247	750000	0.90255	1000000
2019.08.21 08:38:21.053	0.90249	250000	0.90258	1500000
2019.08.21 08:38:21.162	0.9025	250000	0.90258	500000
2019.08.21 08:38:22.109	0.90249	250000	0.90258	3500000
2019.08.21 08:38:22.126	0.9025	250000	0.90258	3500000
2019.08.21 08:38:22.402	0.9025	250000	0.90255	1000000
2019.08.21 08:38:22.540	0.90248	250000	0.90255	3000000
2019.08.21 08:38:22.632	0.90246	250000	0.90254	500000
2019.08.21 08:38:22.872	0.90244	250000	0.90254	1500000
2019.08.21 08:38:22.986	0.90247	250000	0.90256	3500000
2019.08.21 08:38:23.072	0.90249	250000	0.90256	3500000
2019.08.21 08:38:23.704	0.90248	250000	0.90256	3500000
2019.08.21 08:38:25.803	0.90244	500000	0.90255	1750000
2019.08.21 08:38:25.896	0.90244	250000	0.90253	1000000
2019.08.21 08:38:26.047	0.90243	295000	0.90252	1000000
2019.08.21 08:38:26.297	0.90244	250000	0.90252	1500000
2019.08.21 08:38:26.704	0.90248	250000	0.90254	500000
2019.08.21 08:38:26.779	0.90248	250000	0.90256	3500000
2019.08.21 08:38:26.883	0.9025	250000	0.90256	3500000
2019.08.21 08:38:27.021	0.90249	250000	0.90256	3500000
2019.08.21 08:38:29.094	0.90249	250000	0.90256	1500000
2019.08.21 08:38:29.231	0.9025	250000	0.90258	3500000
2019.08.21 08:38:29.415	0.90251	250000	0.90258	500000
2019.08.21 08:38:29.585	0.90249	250000	0.90257	1000000
2019.08.21 08:38:29.691	0.90247	250000	0.90257	1000000
2019.08.21 08:38:29.791	0.90248	250000	0.90257	1000000
2019.08.21 08:38:30.117	0.9025	250000	0.90257	1000000
2019.08.21 08:38:30.412	0.90251	250000	0.90257	1000000
2019.08.21 08:38:30.870	0.90251	250000	0.90258	1500000
2019.08.21 08:38:31.146	0.90249	250000	0.90256	1000000
2019.08.21 08:38:32.326	0.9025	250000	0.90256	1000000
2019.08.21 08:38:32.438	0.90248	250000	0.90256	1000000
2019.08.21 08:38:32.545	0.90251	250000	0.90257	1000000
2019.08.21 08:38:33.154	0.90248	250000	0.90256	1000000
2019.08.21 08:38:33.264	0.90248	250000	0.90257	3000000
2019.08.21 08:38:34.184	0.90249	250000	0.90258	3500000
2019.08.21 08:38:34.261	0.90248	250000	0.90258	3500000
2019.08.21 08:38:34.564	0.90249	250000	0.90258	500000
2019.08.21 08:38:34.878	0.9025	250000	0.90258	500000
2019.08.21 08:38:34.973	0.90251	250000	0.90258	500000
2019.08.21 08:38:35.218	0.90252	250000	0.90258	500000
2019.08.21 08:38:35.320	0.90252	250000	0.9026	500000
2019.08.21 08:38:35.460	0.90251	250000	0.9026	500000
2019.08.21 08:38:35.554	0.90252	250000	0.90258	3000000
2019.08.21 08:38:35.627	0.90251	250000	0.90258	3000000
2019.08.21 08:38:35.797	0.9025	500000	0.90258	3000000
2019.08.21 08:38:36.867	0.9025	750000	0.90258	3000000
2019.08.21 08:38:36.894	0.9025	750000	0.9026	1500000
2019.08.21 08:38:36.997	0.9025	500000	0.9026	1500000
2019.08.21 08:38:37.970	0.9025	750000	0.9026	1500000
2019.08.21 08:38:38.185	0.9025	750000	0.90258	3000000
2019.08.21 08:38:38.269	0.9025	500000	0.90258	3000000
2019.08.21 08:38:38.371	0.90251	250000	0.90258	3000000
2019.08.21 08:38:38.547	0.90252	250000	0.90258	3000000
2019.08.21 08:38:39.324	0.9025	750000	0.90257	3000000
2019.08.21 08:38:39.427	0.90251	250000	0.90258	3000000
2019.08.21 08:38:39.525	0.9025	250000	0.90258	3000000
2019.08.21 08:38:39.933	0.90252	250000	0.90259	3000000
2019.08.21 08:38:40.157	0.90251	250000	0.90259	3000000
2019.08.21 08:38:40.252	0.90252	250000	0.90259	3000000
2019.08.21 08:38:40.609	0.90251	250000	0.90259	3000000
2019.08.21 08:38:42.419	0.9025	250000	0.90258	3000000
2019.08.21 08:38:42.528	0.90251	250000	0.90258	3000000
2019.08.21 08:38:42.621	0.90251	250000	0.90259	1500000
2019.08.21 08:38:45.272	0.90251	250000	0.90258	1000000
2019.08.21 08:38:45.342	0.9025	250000	0.90258	1000000
2019.08.21 08:38:45.446	0.90249	250000	0.90258	1000000
2019.08.21 08:38:46.262	0.90252	250000	0.90259	500000
2019.08.21 08:38:46.353	0.90251	250000	0.90259	500000
2019.08.21 08:38:46.444	0.90252	250000	0.90261	500000
2019.08.21 08:38:46.695	0.90253	250000	0.90261	500000
2019.08.21 08:38:47.265	0.90252	250000	0.90261	500000
2019.08.21 08:38:47.693	0.9025	250000	0.90261	1500000
2019.08.21 08:38:47.775	0.90249	250000	0.90259	1000000
2019.08.21 08:38:48.007	0.90248	250000	0.90259	3000000
2019.08.21 08:38:48.110	0.90249	250000	0.90261	4250000
2019.08.21 08:38:48.237	0.9025	250000	0.90258	500000
2019.08.21 08:38:51.044	0.90249	250000	0.90258	500000
2019.08.21 08:38:51.258	0.90249	250000	0.90258	3500000
2019.08.21 08:38:52.814	0.90249	250000	0.90257	1000000
2019.08.21 08:38:53.736	0.90249	250000	0.90256	1000000
2019.08.21 08:38:54.093	0.90248	250000	0.90256	1000000
2019.08.21 08:38:54.952	0.90248	250000	0.90257	1000000
2019.08.21 08:38:55.232	0.90247	250000	0.90256	1000000
2019.08.21 08:38:55.335	0.90245	250000	0.90256	1000000
2019.08.21 08:38:55.589	0.90246	250000	0.90256	1000000
2019.08.21 08:38:55.878	0.90245	250000	0.90256	1000000
2019.08.21 08:38:56.566	0.90246	250000	0.90256	1000000
2019.08.21 08:38:57.130	0.90247	250000	0.90256	1000000
2019.08.21 08:38:57.425	0.90245	750000	0.90256	1000000
2019.08.21 08:38:57.487	0.90249	250000	0.90256	1000000
2019.08.21 08:38:57.595	0.90249	250000	0.90257	1000000
2019.08.21 08:38:57.696	0.90249	250000	0.90256	1000000
2019.08.21 08:38:58.272	0.9025	250000	0.9026	4500000
2019.08.21 08:38:58.370	0.9025	250000	0.90258	500000
2019.08.21 08:38:58.885	0.90248	250000	0.90258	500000
2019.08.21 08:38:58.986	0.90249	250000	0.90258	500000
2019.08.21 08:39:00.126	0.90248	250000	0.90258	500000
2019.08.21 08:39:00.228	0.9025	250000	0.90258	500000
2019.08.21 08:39:00.333	0.90252	250000	0.90258	1500000
2019.08.21 08:39:00.434	0.90249	250000	0.90257	1500000
2019.08.21 08:39:00.578	0.90248	250000	0.90258	1500000
2019.08.21 08:39:00.698	0.9025	250000	0.90258	500000
2019.08.21 08:39:00.815	0.90251	250000	0.90258	500000
2019.08.21 08:39:00.882	0.9025	250000	0.90258	1500000
2019.08.21 08:39:01.097	0.90249	250000	0.90257	1500000
2019.08.21 08:39:01.184	0.9025	250000	0.90257	1500000
2019.08.21 08:39:01.285	0.90249	250000	0.90257	1500000
2019.08.21 08:39:01.518	0.90248	250000	0.90257	1500000
2019.08.21 08:39:04.202	0.90248	250000	0.90258	500000
2019.08.21 08:39:04.390	0.90249	250000	0.90258	500000
2019.08.21 08:39:05.173	0.90251	250000	0.90257	500000
2019.08.21 08:39:05.233	0.90249	250000	0.90257	500000
2019.08.21 08:39:05.327	0.90248	250000	0.90257	500000
2019.08.21 08:39:05.430	0.90245	1250000	0.90257	750000
2019.08.21 08:39:05.810	0.90246	250000	0.90257	500000
2019.08.21 08:39:06.372	0.90247	250000	0.90256	500000
2019.08.21 08:39:06.830	0.90247	250000	0.90257	1500000
2019.08.21 08:39:06.933	0.90248	250000	0.90257	1500000
2019.08.21 08:39:07.032	0.90247	250000	0.90257	1500000
2019.08.21 08:39:07.146	0.90248	250000	0.90255	500000
2019.08.21 08:39:07.247	0.90249	250000	0.90257	500000
2019.08.21 08:39:07.347	0.90248	250000	0.90257	500000
2019.08.21 08:39:07.717	0.90249	250000	0.90257	500000
2019.08.21 08:39:08.266	0.9025	250000	0.90257	500000
2019.08.21 08:39:08.696	0.90249	250000	0.90257	500000
2019.08.21 08:39:10.414	0.90248	250000	0.90256	500000
2019.08.21 08:39:10.535	0.90247	250000	0.90256	500000
2019.08.21 08:39:10.936	0.90246	250000	0.90256	500000
2019.08.21 08:39:11.146	0.90247	250000	0.90257	500000
2019.08.21 08:39:11.311	0.90248	250000	0.90257	500000
2019.08.21 08:39:11.367	0.90249	250000	0.90257	500000
2019.08.21 08:39:11.747	0.90249	250000	0.90257	1500000
2019.08.21 08:39:12.525	0.90248	250000	0.90257	1500000
2019.08.21 08:39:13.237	0.90249	250000	0.90257	1500000
2019.08.21 08:39:13.815	0.90248	250000	0.90257	1500000
2019.08.21 08:39:14.820	0.90249	250000	0.90257	1500000
2019.08.21 08:39:15.847	0.90249	250000	0.90256	500000
2019.08.21 08:39:16.757	0.90245	250000	0.90255	500000
2019.08.21 08:39:16.873	0.90244	1250000	0.90256	250000
2019.08.21 08:39:16.975	0.90246	250000	0.90257	1500000
2019.08.21 08:39:17.090	0.90245	250000	0.90256	1000000
2019.08.21 08:39:17.202	0.90244	750000	0.90256	1250000
2019.08.21 08:39:17.520	0.90246	250000	0.90257	1000000
2019.08.21 08:39:18.019	0.90248	250000	0.90257	1000000
2019.08.21 08:39:18.446	0.90248	250000	0.90257	2000000
2019.08.21 08:39:18.816	0.90246	250000	0.90257	2000000
2019.08.21 08:39:19.056	0.90248	250000	0.90257	2000000
2019.08.21 08:39:19.314	0.90248	250000	0.90257	1000000
2019.08.21 08:39:20.442	0.90247	250000	0.90257	1000000
2019.08.21 08:39:22.906	0.90248	250000	0.90257	1000000
2019.08.21 08:39:23.084	0.90247	250000	0.90255	500000
2019.08.21 08:39:23.189	0.90246	250000	0.90255	500000
2019.08.21 08:39:23.305	0.90247	250000	0.90255	1000000
2019.08.21 08:39:23.409	0.90245	250000	0.90255	1000000
2019.08.21 08:39:23.511	0.90246	250000	0.90255	1000000
2019.08.21 08:39:23.865	0.90247	250000	0.90255	1000000
2019.08.21 08:39:24.066	0.90245	250000	0.90254	500000
2019.08.21 08:39:24.616	0.90244	750000	0.90254	500000
2019.08.21 08:39:25.456	0.90244	250000	0.90254	500000
2019.08.21 08:39:25.614	0.90243	795000	0.90254	500000
2019.08.21 08:39:26.218	0.90243	795000	0.90254	1500000
2019.08.21 08:39:27.898	0.90247	250000	0.90255	500000
2019.08.21 08:39:28.032	0.90243	1295000	0.90255	750000
2019.08.21 08:39:28.338	0.90245	250000	0.90255	1500000
2019.08.21 08:39:28.438	0.90246	250000	0.90255	1500000
2019.08.21 08:39:28.549	0.90244	250000	0.90255	1500000
2019.08.21 08:39:28.649	0.90245	250000	0.90255	500000
2019.08.21 08:39:28.763	0.90248	250000	0.90257	500000
2019.08.21 08:39:28.851	0.90249	250000	0.90257	500000
2019.08.21 08:39:28.952	0.90247	250000	0.90257	500000
2019.08.21 08:39:29.052	0.90247	250000	0.90256	1000000
2019.08.21 08:39:29.188	0.90246	750000	0.90256	1000000
2019.08.21 08:39:29.254	0.90246	750000	0.90257	3000000
2019.08.21 08:39:29.361	0.90247	250000	0.90257	3000000
2019.08.21 08:39:30.118	0.90246	750000	0.90257	3000000
2019.08.21 08:39:31.057	0.90246	250000	0.90257	3000000
2019.08.21 08:39:31.092	0.90245	250000	0.90256	1250000
2019.08.21 08:39:32.310	0.90246	250000	0.90256	1000000
2019.08.21 08:39:33.059	0.90247	250000	0.90256	1000000
2019.08.21 08:39:33.262	0.90245	250000	0.90253	500000
2019.08.21 08:39:33.358	0.90245	250000	0.90252	500000
2019.08.21 08:39:33.767	0.90245	250000	0.90255	500000
2019.08.21 08:39:34.129	0.90243	295000	0.90255	750000
2019.08.21 08:39:34.229	0.90245	250000	0.90255	500000
2019.08.21 08:39:34.332	0.90243	45000	0.90254	250000
2019.08.21 08:39:35.294	0.90247	250000	0.90257	2500000
2019.08.21 08:39:35.368	0.90247	250000	0.90257	1000000
2019.08.21 08:39:35.545	0.90246	250000	0.90257	1000000
2019.08.21 08:39:36.124	0.90247	250000	0.90257	1000000
2019.08.21 08:39:36.229	0.90246	250000	0.90257	1000000
2019.08.21 08:39:36.365	0.90247	250000	0.90257	1000000
2019.08.21 08:39:39.104	0.90248	250000	0.90257	500000
2019.08.21 08:39:40.607	0.90247	250000	0.90257	1500000
2019.08.21 08:39:40.711	0.90247	250000	0.90254	1000000
2019.08.21 08:39:40.768	0.90244	250000	0.90255	1500000
2019.08.21 08:39:40.910	0.90245	250000	0.90255	2500000
2019.08.21 08:39:41.276	0.90246	250000	0.90254	1000000
2019.08.21 08:39:41.451	0.90244	250000	0.90254	1000000
2019.08.21 08:39:41.542	0.90245	250000	0.90254	1000000
2019.08.21 08:39:42.587	0.90246	250000	0.90254	500000
2019.08.21 08:39:42.700	0.90245	250000	0.90254	500000
2019.08.21 08:39:42.794	0.90247	250000	0.90254	500000
2019.08.21 08:39:42.876	0.90248	250000	0.90254	500000
2019.08.21 08:39:43.016	0.90248	250000	0.90257	500000
2019.08.21 08:39:43.107	0.90247	250000	0.90257	500000
2019.08.21 08:39:43.221	0.90248	250000	0.90257	500000
2019.08.21 08:39:43.360	0.90247	250000	0.90257	500000
2019.08.21 08:39:43.620	0.90247	250000	0.90257	1500000
2019.08.21 08:39:44.509	0.90245	250000	0.90257	1750000
2019.08.21 08:39:44.691	0.90245	250000	0.90255	1000000
2019.08.21 08:39:44.752	0.90243	45000	0.90253	750000
2019.08.21 08:39:44.821	0.90243	45000	0.90253	500000
2019.08.21 08:39:44.933	0.90243	45000	0.90253	750000
2019.08.21 08:39:45.026	0.90244	250000	0.90253	500000
2019.08.21 08:39:45.232	0.90245	250000	0.90253	500000
2019.08.21 08:39:45.717	0.90246	250000	0.90254	1000000
2019.08.21 08:39:45.969	0.90245	250000	0.90253	500000
2019.08.21 08:39:46.110	0.90246	250000	0.90253	500000
2019.08.21 08:39:46.505	0.90245	250000	0.90253	500000
2019.08.21 08:39:46.840	0.90244	250000	0.90253	500000
2019.08.21 08:39:46.937	0.90246	250000	0.90253	1000000
2019.08.21 08:39:47.091	0.90245	250000	0.90251	500000
2019.08.21 08:39:47.189	0.90245	250000	0.90254	1500000
2019.08.21 08:39:47.317	0.90248	250000	0.90255	500000
2019.08.21 08:39:47.337	0.90246	250000	0.90256	1000000
2019.08.21 08:39:47.509	0.90245	750000	0.90256	1000000
2019.08.21 08:39:47.720	0.90245	500000	0.90255	250000
2019.08.21 08:39:47.968	0.90245	750000	0.90256	1000000
2019.08.21 08:39:49.173	0.90246	250000	0.90255	500000
2019.08.21 08:39:49.275	0.90244	250000	0.90254	500000
2019.08.21 08:39:49.490	0.90245	250000	0.90254	500000
2019.08.21 08:39:50.294	0.90245	250000	0.90255	1000000
2019.08.21 08:39:50.401	0.90243	795000	0.90255	1250000
2019.08.21 08:39:50.505	0.90244	250000	0.90255	1000000
2019.08.21 08:39:50.604	0.90243	795000	0.90255	1250000
2019.08.21 08:39:50.793	0.90244	250000	0.90253	1000000
2019.08.21 08:39:51.218	0.90245	250000	0.90254	500000
2019.08.21 08:39:51.420	0.90246	250000	0.90254	500000
2019.08.21 08:39:54.958	0.90248	250000	0.90255	500000
2019.08.21 08:39:55.111	0.90248	250000	0.90256	500000
2019.08.21 08:39:55.348	0.90249	250000	0.90256	500000
2019.08.21 08:39:56.889	0.90247	250000	0.90257	500000
2019.08.21 08:39:58.199	0.90246	750000	0.90257	500000
2019.08.21 08:39:58.301	0.90247	250000	0.90257	500000
2019.08.21 08:39:59.841	0.90245	250000	0.90255	500000
2019.08.21 08:40:00.088	0.90243	545000	0.90254	250000
2019.08.21 08:40:00.145	0.90245	250000	0.90255	500000
2019.08.21 08:40:00.254	0.90244	250000	0.90255	1000000
2019.08.21 08:40:00.624	0.90245	250000	0.90255	1000000
2019.08.21 08:40:00.656	0.90244	250000	0.90252	500000
2019.08.21 08:40:00.855	0.90243	45000	0.90253	1000000
2019.08.21 08:40:00.957	0.90243	295000	0.90253	1000000
2019.08.21 08:40:01.062	0.90244	250000	0.90253	1000000
2019.08.21 08:40:01.381	0.90245	250000	0.90253	1000000
2019.08.21 08:40:01.599	0.90244	250000	0.90253	1000000
2019.08.21 08:40:01.822	0.90243	250000	0.90252	500000
2019.08.21 08:40:01.926	0.90242	295000	0.90251	500000
2019.08.21 08:40:02.061	0.90242	295000	0.90252	500000
2019.08.21 08:40:02.134	0.90243	250000	0.90253	500000
2019.08.21 08:40:02.335	0.90242	295000	0.90253	500000
2019.08.21 08:40:02.473	0.90243	45000	0.90253	500000
2019.08.21 08:40:02.602	0.90243	250000	0.90252	500000
2019.08.21 08:40:02.696	0.90243	250000	0.90252	1500000
2019.08.21 08:40:02.780	0.90243	250000	0.90253	1000000
2019.08.21 08:40:02.935	0.90241	250000	0.9025	500000
2019.08.21 08:40:02.990	0.90242	250000	0.9025	500000
2019.08.21 08:40:03.160	0.9024	250000	0.9025	500000
2019.08.21 08:40:03.255	0.90242	250000	0.90249	500000
2019.08.21 08:40:03.360	0.90243	250000	0.90249	500000
2019.08.21 08:40:03.482	0.90242	250000	0.9025	1000000
2019.08.21 08:40:03.567	0.90243	250000	0.9025	500000
2019.08.21 08:40:03.691	0.90242	250000	0.9025	500000
2019.08.21 08:40:03.775	0.90242	250000	0.90251	500000
2019.08.21 08:40:03.879	0.90243	250000	0.90251	500000
2019.08.21 08:40:03.979	0.90243	250000	0.90252	500000
2019.08.21 08:40:04.110	0.90244	250000	0.90252	500000
2019.08.21 08:40:04.318	0.90243	250000	0.90252	500000
2019.08.21 08:40:04.639	0.90242	250000	0.90251	500000
2019.08.21 08:40:04.744	0.90243	250000	0.90251	500000
2019.08.21 08:40:04.853	0.90242	250000	0.90251	500000
2019.08.21 08:40:04.960	0.90243	250000	0.90251	500000
2019.08.21 08:40:05.236	0.90242	250000	0.9025	500000
2019.08.21 08:40:05.263	0.9024	250000	0.90249	1000000
2019.08.21 08:40:05.370	0.90238	250000	0.90249	1000000
2019.08.21 08:40:05.465	0.90239	250000	0.90249	1000000
2019.08.21 08:40:05.757	0.90239	750000	0.90249	1000000
2019.08.21 08:40:05.924	0.90243	250000	0.90251	500000
2019.08.21 08:40:06.040	0.90244	250000	0.90252	1500000
2019.08.21 08:40:06.125	0.90245	250000	0.90252	1500000
2019.08.21 08:40:06.244	0.90243	250000	0.90252	1500000
2019.08.21 08:40:06.464	0.90244	250000	0.90253	500000
2019.08.21 08:40:06.652	0.90245	250000	0.90253	500000
2019.08.21 08:40:06.764	0.90244	250000	0.90252	500000
2019.08.21 08:40:06.868	0.90245	250000	0.90252	500000
2019.08.21 08:40:07.005	0.90244	250000	0.90252	500000
2019.08.21 08:40:07.320	0.90245	250000	0.90252	500000
2019.08.21 08:40:07.752	0.90244	250000	0.90251	500000
2019.08.21 08:40:07.938	0.90245	250000	0.90251	500000
2019.08.21 08:40:08.643	0.90244	250000	0.90251	500000
2019.08.21 08:40:08.847	0.90245	250000	0.90251	500000
2019.08.21 08:40:09.063	0.90246	250000	0.90253	500000
2019.08.21 08:40:09.130	0.9025	250000	0.90259	1000000
2019.08.21 08:40:09.227	0.90249	250000	0.90259	500000
2019.08.21 08:40:09.386	0.90251	250000	0.90259	500000
2019.08.21 08:40:09.530	0.90249	250000	0.90257	500000
2019.08.21 08:40:09.635	0.9025	250000	0.90257	500000
2019.08.21 08:40:09.769	0.90249	250000	0.90257	500000
2019.08.21 08:40:09.891	0.90248	250000	0.90257	500000
2019.08.21 08:40:10.146	0.90247	250000	0.90255	500000
2019.08.21 08:40:10.270	0.90248	250000	0.90255	500000
2019.08.21 08:40:10.464	0.90245	250000	0.90257	750000
2019.08.21 08:40:10.585	0.90244	500000	0.90253	1000000
2019.08.21 08:40:10.695	0.90241	1545000	0.90252	250000
2019.08.21 08:40:10.788	0.90242	250000	0.90254	750000
2019.08.21 08:40:10.883	0.90241	2750000	0.90253	250000
2019.08.21 08:40:10.987	0.90243	250000	0.90254	500000
2019.08.21 08:40:11.125	0.90242	250000	0.90253	1000000
2019.08.21 08:40:11.217	0.90243	250000	0.90253	1000000
2019.08.21 08:40:11.688	0.90242	250000	0.90253	1000000
2019.08.21 08:40:12.291	0.90241	1000000	0.90252	1250000
2019.08.21 08:40:12.399	0.90241	1500000	0.90251	250000
2019.08.21 08:40:12.516	0.90241	1500000	0.9025	250000
2019.08.21 08:40:13.695	0.90241	2000000	0.9025	250000
2019.08.21 08:40:13.856	0.90242	500000	0.90251	250000
2019.08.21 08:40:13.952	0.90242	500000	0.90252	250000
2019.08.21 08:40:14.162	0.90242	500000	0.90253	250000
2019.08.21 08:40:14.301	0.90242	500000	0.90252	250000
2019.08.21 08:40:14.412	0.9024	1500000	0.90249	250000
2019.08.21 08:40:14.512	0.9024	500000	0.90247	250000
2019.08.21 08:40:14.701	0.9024	500000	0.90246	250000
2019.08.21 08:40:15.257	0.90237	1000000	0.90246	250000
2019.08.21 08:40:15.468	0.90237	1000000	0.90245	250000
2019.08.21 08:40:15.854	0.90238	500000	0.90245	250000
2019.08.21 08:40:16.111	0.9024	500000	0.90247	250000
2019.08.21 08:40:16.263	0.90238	500000	0.90246	250000
2019.08.21 08:40:16.593	0.90237	4000000	0.90246	250000
2019.08.21 08:40:16.932	0.90237	3000000	0.90246	250000
2019.08.21 08:40:17.170	0.90237	2000000	0.90245	250000
2019.08.21 08:40:17.475	0.90237	3000000	0.90248	250000
2019.08.21 08:40:17.579	0.90237	500000	0.90247	250000
2019.08.21 08:40:17.677	0.90237	500000	0.90245	250000
2019.08.21 08:40:17.970	0.90237	500000	0.90246	250000
2019.08.21 08:40:18.076	0.90237	500000	0.90246	750000
2019.08.21 08:40:18.278	0.90239	250000	0.90249	500000
2019.08.21 08:40:18.458	0.90238	1000000	0.90249	250000
2019.08.21 08:40:18.486	0.90237	500000	0.90247	1250000
2019.08.21 08:40:18.599	0.90237	500000	0.90245	250000
2019.08.21 08:40:18.749	0.90237	1500000	0.90246	250000
2019.08.21 08:40:18.787	0.90239	500000	0.90249	250000
2019.08.21 08:40:18.993	0.9024	250000	0.90251	500000
2019.08.21 08:40:19.369	0.90239	250000	0.90251	1750000
2019.08.21 08:40:19.613	0.90239	500000	0.90248	250000
2019.08.21 08:40:19.677	0.90239	500000	0.90247	250000
2019.08.21 08:40:20.200	0.90239	500000	0.90249	250000
2019.08.21 08:40:20.347	0.90238	2000000	0.90248	250000
2019.08.21 08:40:20.454	0.90238	2000000	0.90247	250000
2019.08.21 08:40:20.963	0.90238	2000000	0.90246	250000
2019.08.21 08:40:21.565	0.90238	500000	0.90246	250000
2019.08.21 08:40:21.841	0.90238	500000	0.90248	250000
2019.08.21 08:40:21.936	0.90238	750000	0.9025	750000
2019.08.21 08:40:22.061	0.90238	2500000	0.90249	250000
2019.08.21 08:40:22.147	0.9024	250000	0.90251	1000000
2019.08.21 08:40:23.133	0.9024	750000	0.90252	1750000
2019.08.21 08:40:23.438	0.9024	500000	0.90249	250000
2019.08.21 08:40:23.786	0.9024	500000	0.9025	1250000
2019.08.21 08:40:23.986	0.9024	500000	0.90248	250000
2019.08.21 08:40:24.113	0.9024	500000	0.90247	250000
2019.08.21 08:40:24.216	0.9024	500000	0.90245	250000
2019.08.21 08:40:24.974	0.90238	500000	0.90245	250000
2019.08.21 08:40:25.029	0.90238	500000	0.90246	250000
2019.08.21 08:40:25.174	0.90238	500000	0.90247	250000
2019.08.21 08:40:25.499	0.90238	500000	0.90246	250000
2019.08.21 08:40:26.168	0.90238	500000	0.90248	750000
2019.08.21 08:40:27.447	0.90238	500000	0.90248	500000
2019.08.21 08:40:27.699	0.90238	500000	0.90247	250000
2019.08.21 08:40:27.870	0.90238	500000	0.90245	250000
2019.08.21 08:40:27.977	0.90238	500000	0.90246	250000
2019.08.21 08:40:28.176	0.90241	250000	0.9025	500000
2019.08.21 08:40:28.280	0.90242	250000	0.9025	500000
2019.08.21 08:40:28.383	0.90242	250000	0.90253	500000
2019.08.21 08:40:28.478	0.90241	1500000	0.90252	250000
2019.08.21 08:40:28.588	0.90241	1750000	0.90253	750000
2019.08.21 08:40:29.348	0.90241	750000	0.90253	1750000
2019.08.21 08:40:29.440	0.90241	750000	0.90251	500000
2019.08.21 08:40:30.272	0.90241	500000	0.90251	500000
2019.08.21 08:40:30.449	0.90241	500000	0.90251	750000
2019.08.21 08:40:30.591	0.90241	500000	0.90252	250000
2019.08.21 08:40:31.658	0.90242	250000	0.90253	1000000
2019.08.21 08:40:32.801	0.90242	250000	0.90251	500000
2019.08.21 08:40:32.904	0.90242	250000	0.90253	1000000
2019.08.21 08:40:34.816	0.90242	250000	0.90251	1000000
2019.08.21 08:40:35.012	0.90242	250000	0.90253	1000000
2019.08.21 08:40:35.095	0.90243	250000	0.90253	1000000
2019.08.21 08:40:36.263	0.90243	250000	0.90255	1250000
2019.08.21 08:40:36.358	0.90243	250000	0.90254	1000000
2019.08.21 08:40:36.466	0.90243	250000	0.90252	1000000
2019.08.21 08:40:36.559	0.90241	1250000	0.90251	1000000
2019.08.21 08:40:36.657	0.90242	250000	0.90251	1000000
2019.08.21 08:40:37.505	0.90241	250000	0.90251	1000000
2019.08.21 08:40:37.658	0.90242	250000	0.90251	1000000
2019.08.21 08:40:37.998	0.90243	250000	0.90251	1000000
2019.08.21 08:40:38.728	0.90241	250000	0.90251	1000000
2019.08.21 08:40:38.824	0.90245	250000	0.90253	1000000
2019.08.21 08:40:39.065	0.90242	250000	0.90253	1000000
2019.08.21 08:40:39.419	0.90246	250000	0.90253	1000000
2019.08.21 08:40:40.058	0.90245	250000	0.90253	1000000
2019.08.21 08:40:40.628	0.90244	250000	0.90252	1000000
2019.08.21 08:40:40.671	0.90243	250000	0.90252	1000000
2019.08.21 08:40:40.779	0.90244	250000	0.90252	1000000
2019.08.21 08:40:40.878	0.90245	250000	0.90252	1000000
2019.08.21 08:40:40.979	0.90243	250000	0.90252	1000000
2019.08.21 08:40:41.084	0.90245	250000	0.90252	1000000
2019.08.21 08:40:41.177	0.90245	250000	0.90254	500000
2019.08.21 08:40:44.208	0.90246	250000	0.90255	500000
2019.08.21 08:40:44.347	0.90245	500000	0.90253	1000000
2019.08.21 08:40:44.432	0.90243	500000	0.90253	1250000
2019.08.21 08:40:44.546	0.90243	750000	0.90253	1000000
2019.08.21 08:40:44.820	0.90243	500000	0.90253	250000
2019.08.21 08:40:46.518	0.90243	500000	0.90254	750000
2019.08.21 08:40:46.801	0.90243	750000	0.90254	500000
2019.08.21 08:40:48.038	0.90243	500000	0.90251	250000
2019.08.21 08:40:48.077	0.90243	500000	0.9025	250000
2019.08.21 08:40:49.256	0.90243	500000	0.90251	250000
2019.08.21 08:40:50.395	0.90243	500000	0.90252	250000
2019.08.21 08:40:50.582	0.90243	750000	0.90252	500000
2019.08.21 08:40:51.710	0.90244	250000	0.90252	500000
2019.08.21 08:40:53.194	0.90243	250000	0.90252	500000
2019.08.21 08:40:53.739	0.90243	250000	0.90251	500000
2019.08.21 08:40:53.851	0.90244	250000	0.9025	500000
2019.08.21 08:40:53.916	0.90243	250000	0.90252	500000
2019.08.21 08:40:54.029	0.90243	250000	0.90251	500000
2019.08.21 08:40:54.118	0.90245	250000	0.90251	500000
2019.08.21 08:40:57.340	0.90242	250000	0.90249	500000
2019.08.21 08:40:57.438	0.90241	250000	0.90249	500000
2019.08.21 08:40:57.540	0.9024	250000	0.90249	500000
2019.08.21 08:40:57.646	0.90241	250000	0.9025	500000
2019.08.21 08:40:58.126	0.9024	250000	0.9025	500000
2019.08.21 08:40:58.442	0.90239	250000	0.9025	500000
2019.08.21 08:40:58.689	0.90239	250000	0.90248	500000
2019.08.21 08:40:59.876	0.9024	250000	0.90248	500000
2019.08.21 08:41:00.809	0.9024	250000	0.9025	500000
2019.08.21 08:41:01.069	0.9024	250000	0.90248	500000
2019.08.21 08:41:01.837	0.90238	250000	0.90248	500000
2019.08.21 08:41:01.922	0.90237	250000	0.90247	500000
2019.08.21 08:41:02.147	0.90239	250000	0.90247	500000
2019.08.21 08:41:02.254	0.90238	250000	0.90247	1000000
2019.08.21 08:41:02.337	0.90237	250000	0.90246	500000
2019.08.21 08:41:02.563	0.90239	250000	0.90245	1000000
2019.08.21 08:41:02.658	0.90236	250000	0.90245	1000000
2019.08.21 08:41:02.749	0.90237	250000	0.90245	1000000
2019.08.21 08:41:02.952	0.90237	250000	0.90246	500000
2019.08.21 08:41:03.276	0.90237	250000	0.90247	1500000
2019.08.21 08:41:03.371	0.90238	250000	0.90249	500000
2019.08.21 08:41:03.429	0.90239	250000	0.90249	500000
2019.08.21 08:41:03.594	0.90239	250000	0.9025	500000
2019.08.21 08:41:03.662	0.9024	250000	0.90249	1000000
2019.08.21 08:41:03.869	0.9024	250000	0.90249	1500000
2019.08.21 08:41:08.101	0.9024	250000	0.90248	1000000
2019.08.21 08:41:08.273	0.90239	250000	0.90248	1000000
2019.08.21 08:41:08.606	0.9024	250000	0.9025	1500000
2019.08.21 08:41:09.685	0.9024	250000	0.90247	1000000
2019.08.21 08:41:09.763	0.90239	250000	0.90246	1000000
2019.08.21 08:41:09.858	0.90239	250000	0.90248	500000
2019.08.21 08:41:10.099	0.9024	250000	0.90247	1000000
2019.08.21 08:41:10.460	0.90239	250000	0.90246	1000000
2019.08.21 08:41:10.567	0.90237	250000	0.90245	1000000
2019.08.21 08:41:10.631	0.90238	250000	0.90245	1000000
2019.08.21 08:41:10.729	0.90237	250000	0.90245	1000000
2019.08.21 08:41:10.830	0.90238	250000	0.90245	1000000
2019.08.21 08:41:11.000	0.90237	250000	0.90245	1000000
2019.08.21 08:41:11.529	0.90236	250000	0.90245	1000000
2019.08.21 08:41:11.739	0.90237	250000	0.90244	500000
2019.08.21 08:41:11.855	0.90236	250000	0.90244	500000
2019.08.21 08:41:12.094	0.90237	250000	0.90244	500000
2019.08.21 08:41:12.167	0.90237	250000	0.90245	1500000
2019.08.21 08:41:12.263	0.90236	250000	0.90245	1500000
2019.08.21 08:41:12.364	0.90235	250000	0.90245	1500000
2019.08.21 08:41:12.467	0.90237	250000	0.90245	1500000
2019.08.21 08:41:12.977	0.90236	250000	0.90245	1500000
2019.08.21 08:41:13.163	0.90236	750000	0.90247	1500000
2019.08.21 08:41:13.386	0.90236	750000	0.90245	1000000
2019.08.21 08:41:13.763	0.90236	250000	0.90245	1000000
2019.08.21 08:41:14.025	0.90236	250000	0.90246	1500000
2019.08.21 08:41:15.061	0.90236	250000	0.90245	1000000
2019.08.21 08:41:16.380	0.90236	250000	0.90244	1000000
2019.08.21 08:41:16.492	0.90236	250000	0.90245	1000000
2019.08.21 08:41:18.238	0.90237	250000	0.90247	1500000
2019.08.21 08:41:19.392	0.90237	250000	0.90245	1000000
2019.08.21 08:41:19.843	0.90237	250000	0.90246	1000000
2019.08.21 08:41:19.964	0.90237	250000	0.90247	1500000
2019.08.21 08:41:23.197	0.90237	1250000	0.90247	500000
2019.08.21 08:41:24.205	0.90238	1750000	0.9025	1750000
2019.08.21 08:41:24.279	0.90241	250000	0.9025	1500000
2019.08.21 08:41:25.592	0.9024	250000	0.9025	1500000
2019.08.21 08:41:25.779	0.90239	250000	0.9025	500000
2019.08.21 08:41:25.832	0.9024	250000	0.90251	2000000
2019.08.21 08:41:26.078	0.9024	250000	0.90249	1000000
2019.08.21 08:41:26.127	0.90239	250000	0.90248	1500000
2019.08.21 08:41:26.940	0.9024	250000	0.90248	1500000
2019.08.21 08:41:28.393	0.90239	250000	0.90247	1000000
2019.08.21 08:41:28.482	0.90236	500000	0.90244	1000000
2019.08.21 08:41:28.597	0.90236	750000	0.90245	1000000
2019.08.21 08:41:28.706	0.90236	500000	0.90245	1000000
2019.08.21 08:41:29.199	0.90238	250000	0.90245	1000000
2019.08.21 08:41:29.453	0.90237	250000	0.90245	1000000
2019.08.21 08:41:29.631	0.90236	250000	0.90243	1000000
2019.08.21 08:41:29.804	0.90237	250000	0.90245	1000000
2019.08.21 08:41:30.115	0.90237	250000	0.90246	1000000
2019.08.21 08:41:30.210	0.90237	250000	0.90245	1000000
2019.08.21 08:41:30.295	0.90237	250000	0.90247	1500000
2019.08.21 08:41:30.901	0.90237	250000	0.90247	500000
2019.08.21 08:41:31.127	0.90238	500000	0.90247	500000
2019.08.21 08:41:31.209	0.90242	250000	0.90249	500000
2019.08.21 08:41:32.387	0.90241	250000	0.90249	500000
2019.08.21 08:41:32.926	0.9024	250000	0.90249	500000
2019.08.21 08:41:35.594	0.90241	250000	0.90251	500000
2019.08.21 08:41:36.103	0.90241	250000	0.90251	1500000
2019.08.21 08:41:37.840	0.90241	250000	0.9025	1000000
2019.08.21 08:41:37.922	0.9024	250000	0.90249	1500000
2019.08.21 08:41:38.048	0.90236	2250000	0.90248	1750000
2019.08.21 08:41:38.168	0.90236	250000	0.90245	1000000
2019.08.21 08:41:38.344	0.90237	250000	0.90245	1500000
2019.08.21 08:41:39.782	0.90236	250000	0.90245	1500000
2019.08.21 08:41:40.379	0.90239	250000	0.90248	1500000
2019.08.21 08:41:40.453	0.90241	250000	0.9025	1000000
2019.08.21 08:41:40.588	0.90241	250000	0.90249	500000
2019.08.21 08:41:40.667	0.90242	250000	0.90249	500000
2019.08.21 08:41:40.868	0.90238	1250000	0.90249	500000
2019.08.21 08:41:41.036	0.90242	250000	0.90251	1000000
2019.08.21 08:41:41.230	0.90242	250000	0.90251	2500000
2019.08.21 08:41:41.486	0.90241	500000	0.90251	500000
2019.08.21 08:41:41.778	0.90241	750000	0.90251	500000
2019.08.21 08:41:42.027	0.90242	250000	0.90251	500000
2019.08.21 08:41:44.528	0.90241	250000	0.90249	1000000
2019.08.21 08:41:44.584	0.9024	250000	0.90248	1000000
2019.08.21 08:41:45.264	0.90241	250000	0.90251	1500000
2019.08.21 08:41:45.517	0.90241	250000	0.90251	500000
2019.08.21 08:41:45.840	0.90242	250000	0.90252	1500000
2019.08.21 08:41:45.941	0.90243	250000	0.90252	1500000
2019.08.21 08:41:47.378	0.90243	250000	0.90251	1000000
2019.08.21 08:41:47.795	0.90241	250000	0.9025	500000
2019.08.21 08:41:48.337	0.90243	250000	0.90252	500000
2019.08.21 08:41:48.975	0.90244	250000	0.90252	500000
2019.08.21 08:41:49.229	0.90244	250000	0.90252	1500000
2019.08.21 08:41:49.735	0.90244	250000	0.90252	500000
2019.08.21 08:41:50.651	0.90244	250000	0.90251	1000000
2019.08.21 08:41:50.764	0.90242	750000	0.90251	1000000
2019.08.21 08:41:50.820	0.90242	500000	0.90251	1000000
2019.08.21 08:41:50.936	0.90241	250000	0.90251	1000000
2019.08.21 08:41:51.024	0.90239	1250000	0.9025	1000000
2019.08.21 08:41:51.186	0.90241	250000	0.9025	1000000
2019.08.21 08:41:51.284	0.90241	250000	0.90251	1000000
2019.08.21 08:41:51.398	0.90242	750000	0.90252	500000
2019.08.21 08:41:51.730	0.90243	250000	0.90251	1000000
2019.08.21 08:41:51.818	0.90244	250000	0.90251	1000000
2019.08.21 08:41:51.917	0.90242	500000	0.90251	1000000
2019.08.21 08:41:52.060	0.90239	1000000	0.9025	1250000
2019.08.21 08:41:53.036	0.9024	1250000	0.90252	750000
2019.08.21 08:41:53.138	0.90241	1500000	0.90252	250000
2019.08.21 08:41:53.226	0.90243	250000	0.90254	1500000
2019.08.21 08:41:53.497	0.90242	250000	0.90253	1000000
2019.08.21 08:41:53.613	0.90247	250000	0.90255	500000
2019.08.21 08:41:53.705	0.90246	250000	0.90255	1000000
2019.08.21 08:41:53.912	0.90247	250000	0.90254	1000000
2019.08.21 08:41:54.042	0.90246	250000	0.90253	1000000
2019.08.21 08:41:54.144	0.90245	250000	0.90253	1000000
2019.08.21 08:41:54.245	0.90243	250000	0.90253	1000000
2019.08.21 08:41:54.345	0.90241	750000	0.90253	1250000
2019.08.21 08:41:54.469	0.90245	250000	0.90253	1000000
2019.08.21 08:41:54.559	0.90247	250000	0.90255	500000
2019.08.21 08:41:54.649	0.90248	250000	0.90256	1000000
2019.08.21 08:41:54.877	0.90247	250000	0.90256	1000000
2019.08.21 08:41:54.961	0.90248	250000	0.90257	500000
2019.08.21 08:41:55.450	0.90246	250000	0.90255	500000
2019.08.21 08:41:55.569	0.90247	250000	0.90255	500000
2019.08.21 08:41:55.672	0.90247	250000	0.90256	500000
2019.08.21 08:41:55.748	0.90247	250000	0.90254	500000
2019.08.21 08:41:56.192	0.90247	250000	0.90256	1500000
2019.08.21 08:41:56.330	0.90247	250000	0.90256	500000
2019.08.21 08:41:56.868	0.90248	250000	0.90257	500000
2019.08.21 08:41:57.769	0.90248	250000	0.90256	500000
2019.08.21 08:41:58.610	0.90247	250000	0.90256	500000
2019.08.21 08:41:59.732	0.9025	250000	0.90257	500000
2019.08.21 08:41:59.796	0.90248	1000000	0.90259	1250000
2019.08.21 08:41:59.851	0.90249	250000	0.90259	1000000
2019.08.21 08:42:00.133	0.90254	250000	0.9026	1500000
2019.08.21 08:42:00.179	0.90254	250000	0.90261	1000000
2019.08.21 08:42:00.541	0.90254	250000	0.90262	1500000
2019.08.21 08:42:00.753	0.90254	250000	0.9026	1000000
2019.08.21 08:42:00.855	0.90252	250000	0.9026	1000000
2019.08.21 08:42:00.952	0.90251	250000	0.9026	1000000
2019.08.21 08:42:01.651	0.90251	250000	0.90261	1000000
2019.08.21 08:42:01.770	0.90251	250000	0.9026	1000000
2019.08.21 08:42:01.985	0.90252	250000	0.9026	1500000
2019.08.21 08:42:02.149	0.90253	250000	0.9026	500000
2019.08.21 08:42:02.466	0.90252	250000	0.9026	1500000
2019.08.21 08:42:02.797	0.90253	250000	0.90259	1000000
2019.08.21 08:42:03.092	0.90253	250000	0.9026	1500000
2019.08.21 08:42:03.302	0.90252	250000	0.90259	1000000
2019.08.21 08:42:03.414	0.90252	250000	0.9026	1500000
2019.08.21 08:42:03.804	0.90251	250000	0.9026	500000
2019.08.21 08:42:04.410	0.90247	1750000	0.90259	250000
2019.08.21 08:42:04.547	0.90252	250000	0.9026	500000
2019.08.21 08:42:05.498	0.90249	250000	0.9026	2500000
2019.08.21 08:42:05.606	0.90251	250000	0.9026	2500000
2019.08.21 08:42:05.856	0.9025	250000	0.90259	1500000
2019.08.21 08:42:05.918	0.90249	250000	0.90259	1500000
2019.08.21 08:42:06.057	0.9025	250000	0.90259	1500000
2019.08.21 08:42:06.297	0.90249	250000	0.90258	1000000
2019.08.21 08:42:06.397	0.90249	250000	0.90257	1000000
2019.08.21 08:42:06.514	0.90249	250000	0.90259	1000000
2019.08.21 08:42:06.588	0.90248	250000	0.90259	1000000
2019.08.21 08:42:06.643	0.90247	1295000	0.90259	1250000
2019.08.21 08:42:06.823	0.90248	250000	0.90259	1000000
2019.08.21 08:42:06.952	0.90247	1250000	0.90259	1750000
2019.08.21 08:42:07.053	0.90248	250000	0.90259	1500000
2019.08.21 08:42:07.167	0.90249	250000	0.90259	1500000
2019.08.21 08:42:07.386	0.90253	250000	0.90259	500000
2019.08.21 08:42:07.468	0.90255	250000	0.9026	1000000
2019.08.21 08:42:07.585	0.90254	250000	0.9026	1000000
2019.08.21 08:42:07.831	0.90253	250000	0.9026	1000000
2019.08.21 08:42:08.091	0.90255	250000	0.9026	1000000
2019.08.21 08:42:08.218	0.90254	250000	0.9026	1000000
2019.08.21 08:42:08.320	0.90254	250000	0.90261	1000000
2019.08.21 08:42:09.222	0.90254	250000	0.90263	1000000
2019.08.21 08:42:09.331	0.90254	250000	0.90262	1000000
2019.08.21 08:42:09.431	0.90254	250000	0.90261	1000000
2019.08.21 08:42:09.531	0.90253	250000	0.90261	1000000
2019.08.21 08:42:09.683	0.90254	250000	0.9026	1000000
2019.08.21 08:42:09.836	0.90255	250000	0.9026	1000000
2019.08.21 08:42:09.966	0.90255	250000	0.90261	1000000
2019.08.21 08:42:10.213	0.90255	250000	0.90263	2500000
2019.08.21 08:42:10.497	0.90255	250000	0.90263	1500000
2019.08.21 08:42:10.807	0.90254	250000	0.90262	1000000
2019.08.21 08:42:10.939	0.90252	250000	0.9026	1000000
2019.08.21 08:42:11.024	0.90251	250000	0.9026	1000000
2019.08.21 08:42:11.092	0.90252	250000	0.9026	500000
2019.08.21 08:42:11.219	0.90252	250000	0.90261	1000000
2019.08.21 08:42:11.422	0.90251	250000	0.9026	500000
2019.08.21 08:42:11.517	0.9025	250000	0.90259	1000000
2019.08.21 08:42:11.780	0.90248	750000	0.90259	1000000
2019.08.21 08:42:11.820	0.90249	250000	0.90259	1000000
2019.08.21 08:42:12.766	0.9025	250000	0.90259	1000000
2019.08.21 08:42:13.232	0.9025	250000	0.9026	2500000
2019.08.21 08:42:13.590	0.90251	250000	0.9026	2500000
2019.08.21 08:42:13.912	0.9025	250000	0.90259	1000000
2019.08.21 08:42:14.758	0.90249	250000	0.90259	1000000
2019.08.21 08:42:14.838	0.90249	250000	0.9026	1500000
2019.08.21 08:42:14.897	0.90248	750000	0.9026	1750000
2019.08.21 08:42:15.487	0.90248	250000	0.9026	1750000
2019.08.21 08:42:15.656	0.90247	1795000	0.90259	250000
2019.08.21 08:42:16.735	0.90248	250000	0.9026	1750000
2019.08.21 08:42:16.839	0.90248	250000	0.90259	1000000
2019.08.21 08:42:16.951	0.90247	795000	0.90259	1250000
2019.08.21 08:42:17.162	0.90248	250000	0.90259	1000000
2019.08.21 08:42:17.484	0.90249	250000	0.90259	1000000
2019.08.21 08:42:17.912	0.90248	250000	0.90259	1000000
2019.08.21 08:42:18.094	0.90249	250000	0.90259	1000000
2019.08.21 08:42:18.234	0.90248	250000	0.90259	1000000
2019.08.21 08:42:18.846	0.9025	250000	0.90259	1000000
2019.08.21 08:42:19.160	0.90249	250000	0.90259	1000000
2019.08.21 08:42:20.105	0.90248	250000	0.90259	1000000
2019.08.21 08:42:20.627	0.90249	250000	0.90258	1000000
2019.08.21 08:42:21.305	0.90248	250000	0.90258	1000000
2019.08.21 08:42:22.207	0.90249	250000	0.90258	1000000
2019.08.21 08:42:22.293	0.90247	750000	0.90258	1000000
2019.08.21 08:42:22.435	0.90248	250000	0.90258	1000000
2019.08.21 08:42:22.638	0.90248	250000	0.90258	1500000
2019.08.21 08:42:22.695	0.90247	500000	0.90258	1750000
2019.08.21 08:42:22.910	0.90248	250000	0.90258	1500000
2019.08.21 08:42:23.403	0.90244	45000	0.90255	1250000
2019.08.21 08:42:23.503	0.90244	45000	0.90253	250000
2019.08.21 08:42:23.639	0.90245	250000	0.90253	1000000
2019.08.21 08:42:24.184	0.90245	250000	0.90254	1500000
2019.08.21 08:42:24.408	0.90244	295000	0.90254	1500000
2019.08.21 08:42:24.851	0.90244	250000	0.90254	1500000
2019.08.21 08:42:25.655	0.90242	250000	0.90253	500000
2019.08.21 08:42:25.940	0.90244	250000	0.90254	1000000
2019.08.21 08:42:26.026	0.90244	795000	0.90255	500000
2019.08.21 08:42:26.120	0.90246	250000	0.90257	1500000
2019.08.21 08:42:26.163	0.90248	250000	0.90258	1000000
2019.08.21 08:42:26.295	0.90246	250000	0.90257	1000000
2019.08.21 08:42:26.425	0.90245	500000	0.90255	250000
2019.08.21 08:42:26.610	0.90245	500000	0.90256	250000
2019.08.21 08:42:26.917	0.90244	3045000	0.90255	250000
2019.08.21 08:42:27.021	0.90244	3295000	0.90256	250000
2019.08.21 08:42:27.256	0.90245	250000	0.90256	1000000
2019.08.21 08:42:27.357	0.90244	1045000	0.90255	250000
2019.08.21 08:42:27.469	0.90244	2295000	0.90256	250000
2019.08.21 08:42:27.564	0.90244	2045000	0.90255	250000
2019.08.21 08:42:27.728	0.90246	250000	0.90257	1000000
2019.08.21 08:42:28.088	0.90247	250000	0.90257	1000000
2019.08.21 08:42:28.260	0.90244	2295000	0.90256	250000
2019.08.21 08:42:28.408	0.90244	2045000	0.90255	250000
2019.08.21 08:42:28.465	0.90244	2295000	0.90256	250000
2019.08.21 08:42:29.112	0.90244	2045000	0.90254	250000
2019.08.21 08:42:29.454	0.90244	2295000	0.90256	250000
2019.08.21 08:42:29.570	0.90245	45000	0.90255	1000000
2019.08.21 08:42:29.651	0.90244	1295000	0.90255	1000000
2019.08.21 08:42:29.764	0.90246	250000	0.90256	1000000
2019.08.21 08:42:29.908	0.90247	250000	0.90256	1000000
2019.08.21 08:42:30.106	0.90246	250000	0.90256	1000000
2019.08.21 08:42:30.206	0.90245	250000	0.90256	1000000
2019.08.21 08:42:30.308	0.90247	250000	0.90257	1500000
2019.08.21 08:42:30.651	0.90245	1250000	0.90257	1750000
2019.08.21 08:42:30.754	0.90245	1000000	0.90255	250000
2019.08.21 08:42:30.858	0.90245	1000000	0.90254	250000
2019.08.21 08:42:30.961	0.90244	545000	0.90255	250000
2019.08.21 08:42:31.396	0.90244	545000	0.90254	250000
2019.08.21 08:42:32.115	0.90244	545000	0.90255	250000
2019.08.21 08:42:32.409	0.90244	500000	0.90254	250000
2019.08.21 08:42:32.503	0.90245	1000000	0.90255	250000
2019.08.21 08:42:32.595	0.90245	1000000	0.90256	1250000
2019.08.21 08:42:32.722	0.90245	1000000	0.90254	250000
2019.08.21 08:42:32.836	0.90247	1000000	0.90258	250000
2019.08.21 08:42:32.925	0.90248	1000000	0.90258	250000
2019.08.21 08:42:33.063	0.90245	2545000	0.90255	250000
2019.08.21 08:42:33.163	0.90245	2795000	0.90257	1250000
2019.08.21 08:42:33.269	0.90245	2545000	0.90256	250000
2019.08.21 08:42:33.570	0.90245	45000	0.90256	250000
2019.08.21 08:42:33.725	0.90244	5045000	0.90255	250000
2019.08.21 08:42:33.774	0.90245	250000	0.90257	1750000
2019.08.21 08:42:33.981	0.90244	4045000	0.90255	250000
2019.08.21 08:42:34.105	0.90244	4545000	0.90255	250000
2019.08.21 08:42:34.187	0.90245	250000	0.90257	1750000
2019.08.21 08:42:34.299	0.90246	250000	0.90257	1500000
2019.08.21 08:42:34.594	0.90245	1000000	0.90256	250000
2019.08.21 08:42:34.703	0.90245	1250000	0.90257	1750000
2019.08.21 08:42:35.213	0.90245	1000000	0.90256	250000
2019.08.21 08:42:35.359	0.90245	45000	0.90256	1250000
2019.08.21 08:42:35.461	0.90247	250000	0.90256	1000000
2019.08.21 08:42:35.571	0.90245	250000	0.90256	1000000
2019.08.21 08:42:36.007	0.90246	250000	0.90257	1750000
2019.08.21 08:42:36.100	0.90245	1750000	0.90257	1250000
2019.08.21 08:42:36.643	0.90247	1000000	0.90257	250000
2019.08.21 08:42:36.736	0.90248	250000	0.90258	500000
2019.08.21 08:42:36.875	0.90247	250000	0.90258	1500000
2019.08.21 08:42:37.296	0.90249	250000	0.90259	1000000
2019.08.21 08:42:37.504	0.90248	250000	0.90259	1000000
2019.08.21 08:42:37.753	0.90246	500000	0.90257	250000
2019.08.21 08:42:37.833	0.90246	500000	0.90256	250000
2019.08.21 08:42:38.282	0.90247	1000000	0.90256	250000
2019.08.21 08:42:38.501	0.90247	1000000	0.90255	250000
2019.08.21 08:42:38.830	0.90247	1000000	0.90256	250000
2019.08.21 08:42:39.177	0.90247	1000000	0.90255	250000
2019.08.21 08:42:39.791	0.90248	1000000	0.90257	750000
2019.08.21 08:42:39.894	0.90248	1000000	0.90257	250000
2019.08.21 08:42:40.117	0.90247	1500000	0.90258	250000
2019.08.21 08:42:40.271	0.90247	1750000	0.90259	1750000
2019.08.21 08:42:40.377	0.90247	1500000	0.90257	250000
2019.08.21 08:42:40.718	0.90248	250000	0.90259	1500000
2019.08.21 08:42:41.033	0.90247	1500000	0.90258	250000
2019.08.21 08:42:41.215	0.90247	1750000	0.90259	1750000
2019.08.21 08:42:41.360	0.90247	1500000	0.90258	250000
2019.08.21 08:42:41.428	0.90247	250000	0.90257	1500000
2019.08.21 08:42:41.547	0.90246	250000	0.90257	1750000
2019.08.21 08:42:41.768	0.90246	1000000	0.90257	750000
2019.08.21 08:42:41.824	0.90246	1000000	0.90255	250000
2019.08.21 08:42:41.934	0.90246	1000000	0.90257	750000
2019.08.21 08:42:42.553	0.90247	1000000	0.90257	500000
2019.08.21 08:42:42.638	0.90245	2750000	0.90257	1750000
2019.08.21 08:42:42.767	0.90246	250000	0.90257	1000000
2019.08.21 08:42:42.984	0.90247	1500000	0.90258	250000
2019.08.21 08:42:43.146	0.90247	1750000	0.90259	250000
2019.08.21 08:42:43.350	0.90247	250000	0.90257	1500000
2019.08.21 08:42:43.550	0.90245	545000	0.90256	1750000
2019.08.21 08:42:43.655	0.90243	1250000	0.90255	250000
2019.08.21 08:42:43.766	0.90245	1000000	0.90255	250000
2019.08.21 08:42:43.860	0.90246	1000000	0.90257	250000
2019.08.21 08:42:43.961	0.90246	1000000	0.90256	250000
2019.08.21 08:42:44.403	0.90246	1000000	0.90257	250000
2019.08.21 08:42:45.074	0.90246	1000000	0.90256	250000
2019.08.21 08:42:45.173	0.90246	1000000	0.90257	250000
2019.08.21 08:42:45.277	0.90246	1250000	0.90258	750000
2019.08.21 08:42:46.058	0.9025	250000	0.90259	500000
2019.08.21 08:42:46.128	0.90251	250000	0.9026	1000000
2019.08.21 08:42:46.868	0.90251	250000	0.9026	1500000
2019.08.21 08:42:47.112	0.9025	250000	0.9026	1500000
2019.08.21 08:42:47.215	0.90251	250000	0.9026	1500000
2019.08.21 08:42:47.317	0.9025	250000	0.9026	1500000
2019.08.21 08:42:47.417	0.90247	2500000	0.90258	250000
2019.08.21 08:42:47.678	0.90247	2500000	0.90257	250000
2019.08.21 08:42:48.108	0.90247	2750000	0.90259	250000
2019.08.21 08:42:48.186	0.90247	1500000	0.90257	250000
2019.08.21 08:42:48.288	0.90247	1750000	0.90259	1250000
2019.08.21 08:42:48.963	0.90247	1500000	0.90258	250000
2019.08.21 08:42:49.963	0.90247	1750000	0.90259	1250000
2019.08.21 08:42:50.216	0.90247	1500000	0.90258	250000
2019.08.21 08:42:50.374	0.90247	2000000	0.90258	250000
2019.08.21 08:42:50.472	0.9025	250000	0.90259	1000000
2019.08.21 08:42:50.674	0.90251	250000	0.90259	1000000
2019.08.21 08:42:50.963	0.90252	250000	0.90259	1000000
2019.08.21 08:42:51.103	0.90249	250000	0.90259	1000000
2019.08.21 08:42:51.206	0.90248	250000	0.90259	1000000
2019.08.21 08:42:51.315	0.90249	250000	0.90259	1000000
2019.08.21 08:42:51.497	0.90248	250000	0.90259	1000000
2019.08.21 08:42:51.571	0.90252	250000	0.90259	1000000
2019.08.21 08:42:52.320	0.90251	250000	0.90258	1000000
2019.08.21 08:42:52.491	0.90252	250000	0.90259	1000000
2019.08.21 08:42:52.609	0.9025	750000	0.90261	1000000
2019.08.21 08:42:52.699	0.9025	250000	0.90259	1000000
2019.08.21 08:42:52.812	0.9025	250000	0.90257	1000000
2019.08.21 08:42:52.936	0.90249	250000	0.90259	1500000
2019.08.21 08:42:53.037	0.9025	250000	0.90259	1500000
2019.08.21 08:42:53.816	0.90251	250000	0.9026	1500000
2019.08.21 08:42:54.029	0.90252	250000	0.9026	1500000
2019.08.21 08:42:54.140	0.90251	250000	0.90259	1000000
2019.08.21 08:42:54.234	0.90248	250000	0.90259	1500000
2019.08.21 08:42:54.339	0.90248	250000	0.90258	1000000
2019.08.21 08:42:54.517	0.90251	250000	0.90258	1000000
2019.08.21 08:42:54.795	0.9025	250000	0.90257	500000
2019.08.21 08:42:54.900	0.90249	250000	0.90257	1500000
2019.08.21 08:42:55.006	0.9025	250000	0.90257	500000
2019.08.21 08:42:55.206	0.90249	250000	0.90257	1000000
2019.08.21 08:42:55.308	0.90248	250000	0.90257	1000000
2019.08.21 08:42:55.434	0.90249	250000	0.90259	1500000
2019.08.21 08:42:55.997	0.9025	250000	0.90258	1000000
2019.08.21 08:42:57.631	0.9025	250000	0.90259	1500000
2019.08.21 08:42:57.752	0.9025	250000	0.90257	1000000
2019.08.21 08:42:57.856	0.90249	500000	0.9026	250000
2019.08.21 08:42:57.958	0.90252	250000	0.90261	500000
2019.08.21 08:42:58.165	0.90253	250000	0.90261	500000
2019.08.21 08:42:58.392	0.90252	250000	0.90261	1500000
2019.08.21 08:42:59.278	0.9025	250000	0.90259	1000000
2019.08.21 08:42:59.423	0.90251	250000	0.90259	1500000
2019.08.21 08:42:59.520	0.90252	250000	0.90259	1500000
2019.08.21 08:42:59.689	0.9025	250000	0.90258	1500000
2019.08.21 08:43:00.036	0.90251	250000	0.90258	1500000
2019.08.21 08:43:00.224	0.9025	250000	0.90258	1500000
2019.08.21 08:43:00.325	0.90251	250000	0.90258	500000
2019.08.21 08:43:02.874	0.90251	250000	0.90257	1500000
2019.08.21 08:43:03.089	0.90251	250000	0.90258	500000
2019.08.21 08:43:03.617	0.90251	250000	0.90259	1500000
2019.08.21 08:43:03.758	0.90251	250000	0.9026	1500000
2019.08.21 08:43:03.968	0.90251	250000	0.90257	500000
2019.08.21 08:43:06.683	0.90251	250000	0.90259	500000
2019.08.21 08:43:07.008	0.90251	250000	0.90259	1000000
2019.08.21 08:43:08.752	0.90252	250000	0.90257	1000000
2019.08.21 08:43:08.813	0.90251	250000	0.90257	1000000
2019.08.21 08:43:09.387	0.90251	250000	0.90258	1000000
2019.08.21 08:43:10.279	0.90251	250000	0.90259	500000
2019.08.21 08:43:10.321	0.90251	250000	0.90258	1000000
2019.08.21 08:43:13.837	0.90251	250000	0.90259	1500000
2019.08.21 08:43:14.332	0.9025	250000	0.90255	1000000
2019.08.21 08:43:14.438	0.9025	250000	0.90256	1000000
2019.08.21 08:43:14.536	0.90251	250000	0.90259	1500000
2019.08.21 08:43:14.674	0.90251	250000	0.90259	1000000
2019.08.21 08:43:14.882	0.9025	250000	0.90258	1000000
2019.08.21 08:43:15.100	0.90251	250000	0.90259	1500000
2019.08.21 08:43:15.559	0.90251	250000	0.90257	500000
2019.08.21 08:43:15.701	0.90251	250000	0.90258	1000000
2019.08.21 08:43:15.809	0.90249	250000	0.90257	1000000
2019.08.21 08:43:15.914	0.9025	250000	0.90257	1500000
2019.08.21 08:43:16.026	0.90251	250000	0.90257	1500000
2019.08.21 08:43:16.185	0.9025	250000	0.90257	1500000
2019.08.21 08:43:16.312	0.90249	250000	0.90258	1000000
2019.08.21 08:43:16.372	0.90252	250000	0.90259	1500000
2019.08.21 08:43:16.520	0.90251	250000	0.90259	500000
2019.08.21 08:43:16.623	0.90252	250000	0.90259	500000
2019.08.21 08:43:16.958	0.9025	250000	0.90259	1500000
2019.08.21 08:43:17.065	0.90251	250000	0.90259	500000
2019.08.21 08:43:17.343	0.90249	250000	0.90258	1000000
2019.08.21 08:43:17.503	0.90249	250000	0.90257	500000
2019.08.21 08:43:17.559	0.90252	250000	0.90259	500000
2019.08.21 08:43:17.688	0.90251	250000	0.90259	1500000
2019.08.21 08:43:17.957	0.9025	250000	0.90259	1500000
2019.08.21 08:43:18.284	0.90251	250000	0.90259	1500000
2019.08.21 08:43:19.246	0.90251	250000	0.9026	1500000
2019.08.21 08:43:19.348	0.90248	250000	0.90259	750000
2019.08.21 08:43:19.419	0.90248	750000	0.90259	750000
2019.08.21 08:43:19.499	0.90251	250000	0.90259	500000
2019.08.21 08:43:19.782	0.90251	250000	0.9026	1500000
2019.08.21 08:43:19.923	0.90251	250000	0.90259	500000
2019.08.21 08:43:20.173	0.90251	250000	0.90259	1500000
2019.08.21 08:43:20.434	0.90251	250000	0.90258	500000
2019.08.21 08:43:20.713	0.90251	250000	0.9026	1500000
2019.08.21 08:43:21.392	0.90251	250000	0.9026	500000
2019.08.21 08:43:21.901	0.90251	250000	0.90259	1000000
2019.08.21 08:43:23.950	0.90253	250000	0.9026	500000
2019.08.21 08:43:24.336	0.90253	250000	0.90262	2500000
2019.08.21 08:43:24.418	0.90253	250000	0.90261	1000000
2019.08.21 08:43:25.218	0.90253	250000	0.9026	1000000
2019.08.21 08:43:25.328	0.90252	250000	0.9026	1000000
2019.08.21 08:43:25.711	0.90253	250000	0.90261	1000000
2019.08.21 08:43:25.850	0.90253	250000	0.90262	500000
2019.08.21 08:43:25.952	0.90253	250000	0.90261	1000000
2019.08.21 08:43:26.230	0.90253	250000	0.9026	1000000
2019.08.21 08:43:26.274	0.90253	250000	0.90259	1000000
2019.08.21 08:43:26.468	0.90252	250000	0.90259	1000000
2019.08.21 08:43:26.551	0.90254	250000	0.90262	500000
2019.08.21 08:43:26.997	0.90254	250000	0.90263	1500000
2019.08.21 08:43:27.086	0.90255	250000	0.90263	1500000
2019.08.21 08:43:27.435	0.90253	250000	0.90262	500000
2019.08.21 08:43:27.563	0.90254	250000	0.90263	1500000
2019.08.21 08:43:27.642	0.90253	250000	0.90263	2500000
2019.08.21 08:43:27.688	0.90254	250000	0.90263	2500000
2019.08.21 08:43:28.320	0.90254	250000	0.90262	1500000
2019.08.21 08:43:28.523	0.90253	250000	0.90262	1500000
2019.08.21 08:43:28.780	0.90253	250000	0.90262	2500000
2019.08.21 08:43:29.099	0.90253	250000	0.9026	500000
2019.08.21 08:43:29.189	0.90252	250000	0.9026	500000
2019.08.21 08:43:29.276	0.90252	250000	0.90259	500000
2019.08.21 08:43:29.341	0.90251	250000	0.90259	500000
2019.08.21 08:43:29.548	0.90252	250000	0.90259	500000
2019.08.21 08:43:29.669	0.90251	250000	0.90259	500000
2019.08.21 08:43:29.809	0.90252	250000	0.90259	500000
2019.08.21 08:43:32.015	0.90252	250000	0.9026	2500000
2019.08.21 08:43:32.813	0.90252	250000	0.90259	1000000
2019.08.21 08:43:33.416	0.90252	250000	0.9026	1500000
2019.08.21 08:43:33.944	0.90253	250000	0.9026	1500000
2019.08.21 08:43:34.051	0.90252	250000	0.9026	1500000
2019.08.21 08:43:34.306	0.90253	250000	0.9026	1500000
2019.08.21 08:43:34.551	0.90252	250000	0.9026	1500000
2019.08.21 08:43:34.660	0.90252	250000	0.90259	1000000
2019.08.21 08:43:34.759	0.90251	250000	0.90257	1000000
2019.08.21 08:43:34.855	0.90252	250000	0.90257	1000000
2019.08.21 08:43:35.112	0.90252	250000	0.90259	1500000
2019.08.21 08:43:35.117	0.90253	250000	0.90259	500000
2019.08.21 08:43:36.266	0.90252	250000	0.90259	500000
2019.08.21 08:43:38.363	0.90252	250000	0.90258	1000000
2019.08.21 08:43:38.432	0.90251	250000	0.90258	1000000
2019.08.21 08:43:38.542	0.90252	250000	0.90258	1000000
2019.08.21 08:43:38.774	0.90252	250000	0.90259	1500000
2019.08.21 08:43:38.923	0.90254	250000	0.90261	1000000
2019.08.21 08:43:39.024	0.90253	250000	0.90261	1000000
2019.08.21 08:43:39.129	0.90253	250000	0.90262	1500000
2019.08.21 08:43:39.334	0.90254	250000	0.90262	1500000
2019.08.21 08:43:39.644	0.90254	250000	0.90261	1000000
2019.08.21 08:43:39.755	0.90253	250000	0.90262	500000
2019.08.21 08:43:39.862	0.90254	250000	0.90263	500000
2019.08.21 08:43:40.081	0.90255	250000	0.90263	500000
2019.08.21 08:43:41.216	0.90254	250000	0.90263	500000
2019.08.21 08:43:41.323	0.90255	250000	0.90263	500000
2019.08.21 08:43:47.064	0.90255	250000	0.90263	1500000
2019.08.21 08:43:51.349	0.90255	250000	0.90264	1500000
2019.08.21 08:43:51.572	0.90255	250000	0.90263	1500000
2019.08.21 08:43:51.770	0.90253	250000	0.90261	1500000
2019.08.21 08:43:51.911	0.90254	250000	0.90261	1500000
2019.08.21 08:43:52.113	0.90254	250000	0.90261	500000
2019.08.21 08:43:52.205	0.90254	250000	0.90263	1500000
2019.08.21 08:43:52.453	0.90254	250000	0.90261	500000
2019.08.21 08:43:53.127	0.90253	250000	0.90261	500000
2019.08.21 08:43:58.303	0.90253	250000	0.9026	500000
2019.08.21 08:43:58.438	0.90252	250000	0.9026	500000
2019.08.21 08:43:59.685	0.90252	250000	0.90261	500000
2019.08.21 08:44:01.757	0.90253	250000	0.90261	500000
2019.08.21 08:44:01.932	0.90254	250000	0.90262	500000
2019.08.21 08:44:03.613	0.90255	250000	0.90263	500000
2019.08.21 08:44:03.694	0.90256	250000	0.90264	1000000
2019.08.21 08:44:03.832	0.90257	250000	0.90263	1000000
2019.08.21 08:44:03.883	0.90257	250000	0.90264	1000000
2019.08.21 08:44:03.991	0.90257	250000	0.90263	1000000
2019.08.21 08:44:04.216	0.90258	250000	0.90263	1000000
2019.08.21 08:44:04.790	0.90258	250000	0.90265	1000000
2019.08.21 08:44:04.900	0.90258	250000	0.90266	500000
2019.08.21 08:44:05.212	0.90258	250000	0.90266	1500000
2019.08.21 08:44:05.393	0.90258	250000	0.90265	1000000
2019.08.21 08:44:06.035	0.90256	250000	0.90264	500000
2019.08.21 08:44:06.251	0.90255	250000	0.90262	1500000
2019.08.21 08:44:06.351	0.90256	250000	0.90262	1500000
2019.08.21 08:44:06.460	0.90256	250000	0.90263	1000000
2019.08.21 08:44:06.555	0.90255	250000	0.90263	1000000
2019.08.21 08:44:07.213	0.90256	250000	0.90264	1500000
2019.08.21 08:44:07.249	0.90257	250000	0.90264	500000
2019.08.21 08:44:08.277	0.90253	1750000	0.90264	500000
2019.08.21 08:44:08.383	0.90257	250000	0.90264	500000
2019.08.21 08:44:09.779	0.90257	250000	0.90266	1500000
2019.08.21 08:44:10.176	0.90257	250000	0.90264	1500000
2019.08.21 08:44:10.249	0.90254	250000	0.9026	1000000
2019.08.21 08:44:10.365	0.90253	250000	0.9026	1000000
2019.08.21 08:44:10.434	0.90254	250000	0.90264	2500000
2019.08.21 08:44:10.613	0.90255	250000	0.90263	1000000
2019.08.21 08:44:10.638	0.90254	250000	0.90263	1000000
2019.08.21 08:44:10.741	0.90255	250000	0.90263	1000000
2019.08.21 08:44:13.424	0.90253	250000	0.90263	1000000
2019.08.21 08:44:13.522	0.90251	250000	0.90259	1000000
2019.08.21 08:44:13.612	0.90249	750000	0.90259	1000000
2019.08.21 08:44:13.709	0.9025	250000	0.90259	1000000
2019.08.21 08:44:14.222	0.90249	250000	0.90259	1000000
2019.08.21 08:44:14.459	0.9025	250000	0.90259	1000000
2019.08.21 08:44:15.065	0.9025	250000	0.90258	1000000
2019.08.21 08:44:15.311	0.9025	250000	0.90259	1000000
2019.08.21 08:44:18.088	0.9025	250000	0.90258	1000000
2019.08.21 08:44:18.485	0.90248	250000	0.90258	1000000
2019.08.21 08:44:18.593	0.90243	250000	0.90251	1000000
2019.08.21 08:44:18.707	0.90245	250000	0.90252	500000
2019.08.21 08:44:18.797	0.90246	250000	0.90254	2500000
2019.08.21 08:44:18.875	0.90246	250000	0.90256	1000000
2019.08.21 08:44:18.991	0.90247	250000	0.90256	1000000
2019.08.21 08:44:19.121	0.90247	250000	0.90257	4500000
2019.08.21 08:44:19.585	0.90247	250000	0.90256	1000000
2019.08.21 08:44:19.768	0.90246	250000	0.90256	1000000
2019.08.21 08:44:21.080	0.90247	250000	0.90257	2500000
2019.08.21 08:44:21.625	0.90248	250000	0.90257	1500000
2019.08.21 08:44:21.871	0.90248	250000	0.90255	1000000
2019.08.21 08:44:22.295	0.90248	250000	0.90257	2500000
2019.08.21 08:44:22.396	0.90247	250000	0.90256	1000000
2019.08.21 08:44:22.499	0.90246	250000	0.90256	1000000
2019.08.21 08:44:22.620	0.90247	250000	0.90256	1000000
2019.08.21 08:44:23.162	0.90248	250000	0.90256	1000000
2019.08.21 08:44:23.266	0.90247	250000	0.90256	1000000
2019.08.21 08:44:23.695	0.90248	250000	0.90256	1000000
2019.08.21 08:44:23.801	0.90246	250000	0.90256	1000000
2019.08.21 08:44:24.650	0.90246	250000	0.90255	1000000
2019.08.21 08:44:24.871	0.90245	250000	0.90254	1000000
2019.08.21 08:44:25.157	0.90244	500000	0.90253	1000000
2019.08.21 08:44:25.225	0.90246	250000	0.90256	500000
2019.08.21 08:44:25.480	0.90247	250000	0.90256	500000
2019.08.21 08:44:25.990	0.90246	250000	0.90254	500000
2019.08.21 08:44:26.153	0.90246	250000	0.90255	500000
2019.08.21 08:44:27.326	0.90246	250000	0.90254	500000
2019.08.21 08:44:28.045	0.90245	250000	0.90251	1000000
2019.08.21 08:44:28.197	0.90246	250000	0.90254	500000
2019.08.21 08:44:28.241	0.90247	250000	0.90256	500000
2019.08.21 08:44:28.346	0.90248	250000	0.90256	500000
2019.08.21 08:44:28.442	0.90248	250000	0.90257	2500000
2019.08.21 08:44:28.857	0.90247	250000	0.90257	2500000
2019.08.21 08:44:29.051	0.90246	250000	0.90257	2500000
2019.08.21 08:44:29.158	0.90245	500000	0.90254	250000
2019.08.21 08:44:29.252	0.90248	250000	0.90257	1000000
2019.08.21 08:44:29.343	0.90245	750000	0.90253	1000000
2019.08.21 08:44:29.600	0.90245	500000	0.90253	1000000
2019.08.21 08:44:29.681	0.90245	250000	0.90252	1000000
2019.08.21 08:44:30.188	0.90244	250000	0.90252	1000000
2019.08.21 08:44:30.491	0.90246	250000	0.90253	1000000
2019.08.21 08:44:30.600	0.90245	250000	0.90252	1000000
2019.08.21 08:44:30.799	0.90245	250000	0.90251	1000000
2019.08.21 08:44:30.891	0.90246	250000	0.90251	1000000
2019.08.21 08:44:31.154	0.90246	250000	0.90254	2500000
2019.08.21 08:44:31.196	0.90246	250000	0.90255	1000000
2019.08.21 08:44:31.676	0.90247	250000	0.90255	1000000
2019.08.21 08:44:31.718	0.90247	250000	0.90256	2000000
2019.08.21 08:44:32.665	0.90245	250000	0.90255	1000000
2019.08.21 08:44:32.768	0.90244	750000	0.90255	1000000
2019.08.21 08:44:32.894	0.90245	250000	0.90256	2000000
2019.08.21 08:44:32.994	0.90246	250000	0.90256	2000000
2019.08.21 08:44:34.215	0.90247	250000	0.90256	2000000
2019.08.21 08:44:36.327	0.90246	250000	0.90254	1000000
2019.08.21 08:44:37.573	0.90247	250000	0.90254	1000000
2019.08.21 08:44:38.920	0.90244	250000	0.90253	1000000
2019.08.21 08:44:38.952	0.90246	250000	0.90253	1000000
2019.08.21 08:44:39.160	0.90245	250000	0.90253	1000000
2019.08.21 08:44:39.334	0.90246	250000	0.90253	1000000
2019.08.21 08:44:39.437	0.90246	250000	0.90254	500000
2019.08.21 08:44:39.739	0.90245	250000	0.90252	1000000
2019.08.21 08:44:39.992	0.90246	250000	0.90254	500000
2019.08.21 08:44:40.123	0.90247	250000	0.90257	2500000
2019.08.21 08:44:40.255	0.90247	1250000	0.90258	500000
2019.08.21 08:44:40.535	0.90247	250000	0.90258	1500000
2019.08.21 08:44:40.600	0.90247	250000	0.90257	3500000
2019.08.21 08:44:40.870	0.90247	250000	0.90257	4500000
2019.08.21 08:44:40.985	0.90247	250000	0.90256	1000000
2019.08.21 08:44:41.030	0.90248	250000	0.90257	500000
2019.08.21 08:44:41.161	0.90248	250000	0.90256	1000000
2019.08.21 08:44:41.538	0.90248	250000	0.90255	1000000
2019.08.21 08:44:41.666	0.90248	250000	0.90256	1500000
2019.08.21 08:44:41.807	0.90248	250000	0.90257	1500000
2019.08.21 08:44:41.921	0.90248	250000	0.90256	1000000
2019.08.21 08:44:42.026	0.90247	250000	0.90256	1000000
2019.08.21 08:44:42.236	0.90248	250000	0.90256	1000000
2019.08.21 08:44:42.323	0.90248	250000	0.90255	500000
2019.08.21 08:44:43.155	0.90247	250000	0.90255	500000
2019.08.21 08:44:43.254	0.90248	250000	0.90255	500000
2019.08.21 08:44:43.357	0.90245	250000	0.90253	1000000
2019.08.21 08:44:43.461	0.90247	250000	0.90255	1500000
2019.08.21 08:44:43.671	0.90248	250000	0.90255	1500000
2019.08.21 08:44:44.321	0.90247	250000	0.90255	1500000
2019.08.21 08:44:45.261	0.90248	250000	0.90255	1500000
2019.08.21 08:44:45.426	0.90248	250000	0.90255	1000000
2019.08.21 08:44:46.485	0.90247	250000	0.90255	1000000
2019.08.21 08:44:46.733	0.90248	250000	0.90255	1000000
2019.08.21 08:44:47.424	0.90246	250000	0.90254	1000000
2019.08.21 08:44:48.484	0.90245	250000	0.90254	1000000
2019.08.21 08:44:48.586	0.90247	250000	0.90254	1000000
2019.08.21 08:44:48.786	0.90247	250000	0.90255	1500000
2019.08.21 08:44:49.125	0.90247	250000	0.90254	1000000
2019.08.21 08:44:49.415	0.90246	250000	0.90254	1000000
2019.08.21 08:44:49.917	0.90247	250000	0.90254	1000000
2019.08.21 08:44:50.270	0.90246	250000	0.90254	1000000
2019.08.21 08:44:50.296	0.90245	250000	0.90254	1500000
2019.08.21 08:44:50.652	0.90246	250000	0.90254	1500000
2019.08.21 08:44:51.121	0.90245	250000	0.90251	1000000
2019.08.21 08:44:51.251	0.90246	250000	0.90251	1000000
2019.08.21 08:44:51.373	0.90247	250000	0.90253	1000000
2019.08.21 08:44:52.875	0.90247	250000	0.90255	1000000
2019.08.21 08:44:52.937	0.90247	250000	0.90254	1000000
2019.08.21 08:44:54.549	0.90247	250000	0.90255	1000000
2019.08.21 08:44:55.951	0.90248	250000	0.90257	1500000
2019.08.21 08:44:56.000	0.90249	250000	0.90257	1000000
2019.08.21 08:44:57.036	0.90249	250000	0.90258	1500000
2019.08.21 08:44:57.183	0.90248	250000	0.90258	1500000
2019.08.21 08:44:58.389	0.90249	250000	0.90258	1500000
2019.08.21 08:45:00.564	0.90248	250000	0.90257	1000000
2019.08.21 08:45:00.780	0.90248	250000	0.90257	1500000
2019.08.21 08:45:01.673	0.90249	250000	0.90257	1500000
2019.08.21 08:45:01.815	0.90248	250000	0.90256	1000000
2019.08.21 08:45:02.025	0.90248	250000	0.90257	1500000
2019.08.21 08:45:02.107	0.90249	250000	0.90255	1000000
2019.08.21 08:45:02.212	0.90249	250000	0.90257	1500000
2019.08.21 08:45:02.414	0.90249	250000	0.90255	1000000
2019.08.21 08:45:02.659	0.90249	250000	0.90257	500000
2019.08.21 08:45:03.906	0.90248	250000	0.90257	1500000
2019.08.21 08:45:06.080	0.90248	250000	0.90255	1000000
2019.08.21 08:45:06.257	0.90246	250000	0.90254	1000000
2019.08.21 08:45:06.460	0.90247	250000	0.90253	1000000
2019.08.21 08:45:06.560	0.90247	250000	0.90254	1500000
2019.08.21 08:45:06.797	0.90249	250000	0.90255	1000000
2019.08.21 08:45:07.415	0.90248	250000	0.90255	1000000
2019.08.21 08:45:07.664	0.90249	250000	0.90255	1000000
2019.08.21 08:45:07.806	0.90248	250000	0.90255	1000000
2019.08.21 08:45:08.875	0.90249	250000	0.90255	1000000
2019.08.21 08:45:09.339	0.90249	250000	0.90258	1000000
2019.08.21 08:45:09.595	0.90249	250000	0.90255	1000000
2019.08.21 08:45:11.686	0.90249	250000	0.90257	1000000
2019.08.21 08:45:12.905	0.90248	250000	0.90257	1000000
2019.08.21 08:45:13.134	0.9025	250000	0.90258	1000000
2019.08.21 08:45:13.186	0.9025	250000	0.90259	1500000
2019.08.21 08:45:13.516	0.9025	250000	0.90258	1000000
2019.08.21 08:45:14.119	0.90249	250000	0.90257	1000000
2019.08.21 08:45:14.363	0.90247	250000	0.90253	1000000
2019.08.21 08:45:14.473	0.90246	250000	0.90253	1000000
2019.08.21 08:45:14.971	0.90245	250000	0.90253	1000000
2019.08.21 08:45:15.084	0.90246	250000	0.90253	1000000
2019.08.21 08:45:15.251	0.90244	250000	0.90252	1000000
2019.08.21 08:45:15.358	0.90243	250000	0.90249	1000000
2019.08.21 08:45:15.460	0.90242	250000	0.90251	500000
2019.08.21 08:45:15.560	0.90243	250000	0.90251	500000
2019.08.21 08:45:15.800	0.90242	250000	0.90251	1500000
2019.08.21 08:45:15.907	0.90243	250000	0.9025	1000000
2019.08.21 08:45:16.234	0.90242	250000	0.9025	1000000
2019.08.21 08:45:16.437	0.90243	250000	0.9025	1000000
2019.08.21 08:45:16.660	0.90242	250000	0.90249	1500000
2019.08.21 08:45:16.779	0.90241	250000	0.90248	1000000
2019.08.21 08:45:16.884	0.90242	250000	0.9025	1500000
2019.08.21 08:45:17.091	0.90242	250000	0.90251	1000000
2019.08.21 08:45:17.189	0.90241	250000	0.90249	500000
2019.08.21 08:45:17.296	0.90241	250000	0.90248	1000000
2019.08.21 08:45:17.402	0.90241	250000	0.90249	500000
2019.08.21 08:45:17.733	0.90241	250000	0.90248	1000000
2019.08.21 08:45:18.024	0.90242	250000	0.90248	1000000
2019.08.21 08:45:18.407	0.90239	250000	0.90246	1000000
2019.08.21 08:45:18.913	0.9024	250000	0.90246	1000000
2019.08.21 08:45:19.295	0.9024	250000	0.90247	1000000
2019.08.21 08:45:19.397	0.90239	250000	0.90247	1000000
2019.08.21 08:45:20.163	0.9024	250000	0.90248	1500000
2019.08.21 08:45:20.833	0.90239	250000	0.90247	1000000
2019.08.21 08:45:21.353	0.90238	250000	0.90247	1000000
2019.08.21 08:45:21.444	0.90239	250000	0.90247	1000000
2019.08.21 08:45:21.553	0.90238	250000	0.90247	1000000
2019.08.21 08:45:22.561	0.90239	250000	0.90248	1500000
2019.08.21 08:45:22.954	0.90239	250000	0.90248	500000
2019.08.21 08:45:23.207	0.90239	250000	0.90248	1500000
2019.08.21 08:45:24.382	0.9024	250000	0.90248	1500000
2019.08.21 08:45:25.022	0.9024	250000	0.90248	500000
2019.08.21 08:45:25.380	0.90239	250000	0.90247	1000000
2019.08.21 08:45:27.022	0.90237	1250000	0.90247	1000000
2019.08.21 08:45:27.149	0.90237	750000	0.90247	1000000
2019.08.21 08:45:27.274	0.90239	250000	0.90247	1000000
2019.08.21 08:45:27.559	0.9024	250000	0.90247	1000000
2019.08.21 08:45:27.740	0.90239	250000	0.90247	1000000
2019.08.21 08:45:27.844	0.9024	250000	0.90247	1000000
2019.08.21 08:45:28.112	0.90239	250000	0.90247	1000000
2019.08.21 08:45:28.807	0.90238	250000	0.90245	1000000
2019.08.21 08:45:29.210	0.90237	250000	0.90245	1500000
2019.08.21 08:45:29.272	0.90236	250000	0.90245	1500000
2019.08.21 08:45:29.482	0.90237	250000	0.90245	1500000
2019.08.21 08:45:29.598	0.90236	250000	0.90245	1500000
2019.08.21 08:45:30.082	0.90234	250000	0.90244	1500000
2019.08.21 08:45:30.152	0.90233	750000	0.90244	1500000
2019.08.21 08:45:30.257	0.90235	250000	0.90244	1500000
2019.08.21 08:45:30.380	0.90236	250000	0.90244	1500000
2019.08.21 08:45:30.587	0.90234	250000	0.90243	1000000
2019.08.21 08:45:30.706	0.90235	250000	0.90243	1000000
2019.08.21 08:45:31.005	0.90233	500000	0.90243	1000000
2019.08.21 08:45:31.104	0.90234	250000	0.90243	1000000
2019.08.21 08:45:31.205	0.90235	250000	0.90243	1000000
2019.08.21 08:45:31.756	0.90237	250000	0.90243	1000000
2019.08.21 08:45:32.448	0.90237	250000	0.90244	1000000
2019.08.21 08:45:34.868	0.90237	250000	0.90243	1000000
2019.08.21 08:45:37.563	0.90237	250000	0.90245	1500000
2019.08.21 08:45:38.900	0.90238	250000	0.90245	1000000
2019.08.21 08:45:43.743	0.90238	250000	0.90246	1000000
2019.08.21 08:45:48.472	0.90238	250000	0.90245	1000000
2019.08.21 08:45:50.755	0.90238	250000	0.90247	1500000
2019.08.21 08:45:51.075	0.90239	250000	0.90247	1500000
2019.08.21 08:45:53.006	0.90238	250000	0.90247	1500000
2019.08.21 08:45:53.433	0.90239	250000	0.90247	500000
2019.08.21 08:45:53.683	0.90239	250000	0.90248	2500000
2019.08.21 08:45:56.640	0.90239	250000	0.90247	1000000
2019.08.21 08:45:56.773	0.90239	250000	0.90247	1500000
2019.08.21 08:45:58.273	0.90239	250000	0.90247	500000
2019.08.21 08:45:59.759	0.90239	250000	0.90248	1500000
2019.08.21 08:46:00.959	0.9024	250000	0.90248	500000
2019.08.21 08:46:05.153	0.9024	250000	0.90248	1500000
2019.08.21 08:46:06.404	0.9024	250000	0.90247	500000
2019.08.21 08:46:06.721	0.9024	250000	0.90248	1500000
2019.08.21 08:46:07.315	0.90238	250000	0.90245	1000000
2019.08.21 08:46:07.499	0.90237	250000	0.90244	1000000
2019.08.21 08:46:07.601	0.90238	250000	0.90244	1000000
2019.08.21 08:46:07.806	0.90239	250000	0.90244	1000000
2019.08.21 08:46:08.042	0.90239	250000	0.90245	1500000
2019.08.21 08:46:08.331	0.90239	250000	0.90245	1000000
2019.08.21 08:46:09.892	0.90238	250000	0.90245	1000000
2019.08.21 08:46:10.284	0.90238	250000	0.90246	1000000
2019.08.21 08:46:10.893	0.90238	250000	0.90244	1000000
2019.08.21 08:46:11.183	0.90237	250000	0.90244	1000000
2019.08.21 08:46:12.718	0.90236	250000	0.90244	1000000
2019.08.21 08:46:13.277	0.90237	250000	0.90245	1000000
2019.08.21 08:46:13.377	0.90238	250000	0.90246	1000000
2019.08.21 08:46:16.712	0.90239	250000	0.90247	1000000
2019.08.21 08:46:20.551	0.90239	250000	0.90246	500000
2019.08.21 08:46:21.282	0.90239	250000	0.90246	1500000
2019.08.21 08:46:23.509	0.90238	250000	0.90245	1000000
2019.08.21 08:46:23.835	0.90239	250000	0.90245	1000000
2019.08.21 08:46:24.180	0.90238	250000	0.90245	1000000
2019.08.21 08:46:30.181	0.90238	250000	0.90245	1500000
2019.08.21 08:46:30.285	0.90237	250000	0.90245	1500000
2019.08.21 08:46:31.065	0.90238	250000	0.90245	1000000
2019.08.21 08:46:31.135	0.90238	250000	0.90246	1500000
2019.08.21 08:46:31.241	0.90237	250000	0.90245	1000000
2019.08.21 08:46:31.343	0.90238	250000	0.90245	1000000
2019.08.21 08:46:32.894	0.90238	250000	0.90247	1500000
2019.08.21 08:46:33.605	0.90238	250000	0.90245	1000000
2019.08.21 08:46:33.640	0.90237	250000	0.90245	1000000
2019.08.21 08:46:33.831	0.90237	250000	0.90246	1000000
2019.08.21 08:46:33.886	0.90235	250000	0.90246	1500000
2019.08.21 08:46:34.037	0.90237	250000	0.90246	1000000
2019.08.21 08:46:34.223	0.90235	250000	0.90246	1000000
2019.08.21 08:46:35.455	0.90236	500000	0.90246	1000000
2019.08.21 08:46:36.558	0.90236	500000	0.90246	250000
2019.08.21 08:46:36.666	0.90236	500000	0.90245	250000
2019.08.21 08:46:36.769	0.90236	500000	0.90246	250000
2019.08.21 08:46:36.911	0.90236	500000	0.90245	1000000
2019.08.21 08:46:37.887	0.90236	500000	0.90246	250000
2019.08.21 08:46:38.091	0.90238	250000	0.90247	1500000
2019.08.21 08:46:40.261	0.90238	250000	0.90246	500000
2019.08.21 08:46:41.542	0.90238	250000	0.90246	1500000
2019.08.21 08:46:41.770	0.90239	250000	0.90247	1500000
2019.08.21 08:46:42.859	0.9024	250000	0.90247	500000
2019.08.21 08:46:43.038	0.9024	250000	0.90246	1000000
2019.08.21 08:46:43.358	0.90239	250000	0.90248	500000
2019.08.21 08:46:43.382	0.9024	250000	0.90248	500000
2019.08.21 08:46:43.721	0.90241	250000	0.90248	500000
2019.08.21 08:46:43.977	0.9024	250000	0.90248	500000
2019.08.21 08:46:44.176	0.90239	250000	0.90248	500000
2019.08.21 08:46:44.599	0.90238	250000	0.90245	1000000
2019.08.21 08:46:45.364	0.90239	250000	0.90246	1000000
2019.08.21 08:46:45.486	0.90239	250000	0.90245	1000000
2019.08.21 08:46:45.683	0.90238	250000	0.90245	1000000
2019.08.21 08:46:48.124	0.90239	250000	0.90248	500000
2019.08.21 08:46:50.038	0.9024	250000	0.90248	500000
2019.08.21 08:46:52.212	0.90239	250000	0.90248	500000
2019.08.21 08:46:53.180	0.90239	250000	0.90247	1000000
2019.08.21 08:46:53.535	0.90239	250000	0.90247	1500000
2019.08.21 08:46:55.386	0.90238	250000	0.90247	1500000
2019.08.21 08:46:56.423	0.90239	250000	0.90247	1500000
2019.08.21 08:46:56.501	0.90238	250000	0.90247	1000000
2019.08.21 08:46:56.595	0.90239	250000	0.90247	1000000
2019.08.21 08:46:56.780	0.90237	250000	0.90247	1000000
2019.08.21 08:46:56.900	0.90238	250000	0.90247	1000000
2019.08.21 08:46:57.089	0.90239	250000	0.90247	1000000
2019.08.21 08:46:57.189	0.90238	250000	0.90247	1000000
2019.08.21 08:46:57.299	0.90239	250000	0.90247	1000000
2019.08.21 08:47:01.111	0.90238	250000	0.90245	3000000
2019.08.21 08:47:01.226	0.90238	250000	0.90246	3000000
2019.08.21 08:47:01.445	0.90238	250000	0.90247	1500000
2019.08.21 08:47:02.660	0.90239	250000	0.90247	1500000
2019.08.21 08:47:03.945	0.90239	250000	0.90247	3500000
2019.08.21 08:47:04.674	0.90236	250000	0.90246	3000000
2019.08.21 08:47:04.753	0.90236	250000	0.90244	500000
2019.08.21 08:47:04.977	0.90235	250000	0.90244	500000
2019.08.21 08:47:05.082	0.90237	250000	0.90244	500000
2019.08.21 08:47:08.395	0.90238	250000	0.90245	3000000
2019.08.21 08:47:08.481	0.90238	250000	0.90246	500000
2019.08.21 08:47:08.722	0.90239	250000	0.90246	500000
2019.08.21 08:47:08.809	0.90239	250000	0.90247	1500000
2019.08.21 08:47:08.848	0.9024	250000	0.90248	500000
2019.08.21 08:47:09.251	0.9024	250000	0.90247	500000
2019.08.21 08:47:09.684	0.90238	250000	0.90246	500000
2019.08.21 08:47:09.799	0.90235	1250000	0.90246	750000
2019.08.21 08:47:10.146	0.90238	250000	0.90246	500000
2019.08.21 08:47:11.744	0.90238	250000	0.90247	1500000
2019.08.21 08:47:12.002	0.90238	250000	0.90246	3000000
2019.08.21 08:47:14.425	0.90237	250000	0.90245	1000000
2019.08.21 08:47:14.601	0.90238	250000	0.90245	1000000
2019.08.21 08:47:14.935	0.90234	2250000	0.90245	1000000
2019.08.21 08:47:16.290	0.90235	250000	0.90245	1000000
2019.08.21 08:47:16.931	0.90234	2250000	0.90245	1000000
2019.08.21 08:47:17.105	0.90236	250000	0.90245	1000000
2019.08.21 08:47:17.680	0.90235	250000	0.90245	1000000
2019.08.21 08:47:18.210	0.90234	1750000	0.90245	1250000
2019.08.21 08:47:19.047	0.90236	250000	0.90245	1000000
2019.08.21 08:47:19.147	0.90234	1750000	0.90245	1250000
2019.08.21 08:47:19.251	0.90236	250000	0.90245	1000000
2019.08.21 08:47:19.351	0.90234	1750000	0.90245	1250000
2019.08.21 08:47:19.461	0.90237	250000	0.90246	500000
2019.08.21 08:47:19.570	0.90236	250000	0.90246	500000
2019.08.21 08:47:19.740	0.90235	250000	0.90246	750000
2019.08.21 08:47:19.877	0.90235	1250000	0.90246	750000
2019.08.21 08:47:20.138	0.90236	250000	0.90247	750000
2019.08.21 08:47:20.214	0.90235	1250000	0.90246	250000
2019.08.21 08:47:20.647	0.90235	1000000	0.90245	250000
2019.08.21 08:47:27.061	0.90234	2500000	0.90244	250000
2019.08.21 08:47:28.124	0.90234	4500000	0.90244	250000
2019.08.21 08:47:28.405	0.90234	4750000	0.90245	250000
2019.08.21 08:47:29.878	0.90235	500000	0.90245	250000
2019.08.21 08:47:30.142	0.90236	250000	0.90247	500000
2019.08.21 08:47:30.422	0.90235	3750000	0.90247	750000
2019.08.21 08:47:30.902	0.90235	3500000	0.90246	250000
2019.08.21 08:47:31.214	0.90235	500000	0.90246	1250000
2019.08.21 08:47:31.340	0.90235	500000	0.90244	250000
2019.08.21 08:47:31.759	0.90234	1500000	0.90243	1000000
2019.08.21 08:47:32.050	0.90234	1500000	0.90243	1250000
2019.08.21 08:47:33.616	0.90234	500000	0.90242	1000000
2019.08.21 08:47:34.295	0.90234	500000	0.90244	250000
2019.08.21 08:47:34.473	0.90234	500000	0.90243	250000
2019.08.21 08:47:36.152	0.90234	750000	0.90245	1000000
2019.08.21 08:47:36.268	0.90236	250000	0.90245	1000000
2019.08.21 08:47:36.369	0.90234	750000	0.90245	1000000
2019.08.21 08:47:36.874	0.90235	250000	0.90245	1000000
2019.08.21 08:47:37.124	0.90234	500000	0.90245	1250000
2019.08.21 08:47:37.431	0.90234	500000	0.90244	250000
2019.08.21 08:47:38.613	0.90233	2750000	0.90243	1000000
2019.08.21 08:47:38.865	0.90233	2500000	0.90243	1250000
2019.08.21 08:47:39.188	0.90233	2000000	0.90243	1250000
2019.08.21 08:47:39.291	0.90233	2000000	0.90241	250000
2019.08.21 08:47:39.501	0.90233	1000000	0.90241	250000
2019.08.21 08:47:39.561	0.90233	500000	0.90241	250000
2019.08.21 08:47:39.673	0.90233	500000	0.90242	1250000
2019.08.21 08:47:41.461	0.90232	500000	0.90241	1000000
2019.08.21 08:47:45.206	0.90231	2250000	0.90241	1000000
2019.08.21 08:47:47.270	0.90228	1045000	0.90237	1000000
2019.08.21 08:47:47.371	0.90225	2500000	0.90236	250000
2019.08.21 08:47:47.912	0.90225	2750000	0.90237	2750000
2019.08.21 08:47:48.154	0.90225	2500000	0.90235	250000
2019.08.21 08:47:48.611	0.90225	2000000	0.90235	250000
2019.08.21 08:47:48.677	0.90225	1250000	0.90237	3750000
2019.08.21 08:47:48.826	0.90227	250000	0.90237	3500000
2019.08.21 08:47:49.130	0.90225	500000	0.90235	250000
2019.08.21 08:47:51.367	0.90224	1000000	0.90235	250000
2019.08.21 08:47:54.362	0.90228	1000000	0.90237	250000
2019.08.21 08:47:54.463	0.90229	250000	0.90239	500000
2019.08.21 08:47:54.572	0.90229	2750000	0.90241	250000
2019.08.21 08:47:54.674	0.9023	1500000	0.9024	250000
2019.08.21 08:47:55.010	0.9023	1500000	0.90241	1750000
2019.08.21 08:47:55.430	0.9023	1750000	0.90241	1500000
2019.08.21 08:47:55.756	0.90231	250000	0.90241	1500000
2019.08.21 08:47:56.323	0.9023	1500000	0.90241	1750000
2019.08.21 08:47:57.248	0.9023	1750000	0.90241	1500000
2019.08.21 08:47:57.998	0.90231	250000	0.90241	1500000
2019.08.21 08:47:59.883	0.9023	1500000	0.90239	250000
2019.08.21 08:48:00.113	0.90232	250000	0.90241	500000
2019.08.21 08:48:00.286	0.90233	250000	0.90242	500000
2019.08.21 08:48:00.382	0.90234	250000	0.90242	500000
2019.08.21 08:48:01.441	0.90233	250000	0.90242	500000
2019.08.21 08:48:01.768	0.90233	250000	0.90243	3500000
2019.08.21 08:48:02.090	0.9023	1500000	0.90241	1250000
2019.08.21 08:48:02.200	0.90231	250000	0.90241	1000000
2019.08.21 08:48:02.344	0.90232	250000	0.90241	1000000
2019.08.21 08:48:02.443	0.90229	1750000	0.90239	1000000
2019.08.21 08:48:03.302	0.90233	250000	0.90242	1000000
2019.08.21 08:48:03.422	0.90232	250000	0.90242	1000000
2019.08.21 08:48:03.550	0.90234	250000	0.90243	500000
2019.08.21 08:48:03.653	0.90236	250000	0.90243	500000
2019.08.21 08:48:03.692	0.90237	250000	0.90245	500000
2019.08.21 08:48:03.773	0.90238	250000	0.90245	1500000
2019.08.21 08:48:03.945	0.90237	250000	0.90245	1500000
2019.08.21 08:48:04.048	0.90238	250000	0.90245	1500000
2019.08.21 08:48:05.581	0.90235	250000	0.90245	1500000
2019.08.21 08:48:06.506	0.90233	2000000	0.90244	250000
2019.08.21 08:48:06.601	0.90236	250000	0.90246	2000000
2019.08.21 08:48:06.704	0.90232	1750000	0.90244	250000
2019.08.21 08:48:06.797	0.90231	2750000	0.90243	250000
2019.08.21 08:48:06.934	0.90231	1500000	0.90242	250000
2019.08.21 08:48:07.038	0.90232	250000	0.90242	1000000
2019.08.21 08:48:07.078	0.90231	1500000	0.90242	1250000
2019.08.21 08:48:07.186	0.90231	1500000	0.90241	250000
2019.08.21 08:48:07.482	0.90232	250000	0.90243	1000000
2019.08.21 08:48:08.123	0.90231	2500000	0.90242	250000
2019.08.21 08:48:08.223	0.90234	250000	0.90242	500000
2019.08.21 08:48:08.324	0.90233	250000	0.90242	500000
2019.08.21 08:48:08.429	0.90231	1500000	0.90242	750000
2019.08.21 08:48:08.535	0.90234	250000	0.90242	500000
2019.08.21 08:48:09.021	0.90232	250000	0.90242	500000
2019.08.21 08:48:09.517	0.90231	2750000	0.90242	500000
2019.08.21 08:48:09.762	0.90232	250000	0.90242	500000
2019.08.21 08:48:09.875	0.90231	1750000	0.90242	500000
2019.08.21 08:48:10.110	0.90231	1500000	0.90241	250000
2019.08.21 08:48:10.469	0.90234	250000	0.90242	500000
2019.08.21 08:48:10.712	0.90235	250000	0.90242	500000
2019.08.21 08:48:11.455	0.90233	250000	0.90241	1000000
2019.08.21 08:48:11.620	0.90234	250000	0.90242	500000
2019.08.21 08:48:11.719	0.90233	250000	0.90242	500000
2019.08.21 08:48:11.831	0.90234	250000	0.90244	500000
2019.08.21 08:48:11.939	0.90235	250000	0.90244	500000
2019.08.21 08:48:12.034	0.90234	250000	0.90244	500000
2019.08.21 08:48:12.578	0.90235	250000	0.90244	500000
2019.08.21 08:48:12.969	0.90234	250000	0.90244	500000
2019.08.21 08:48:13.147	0.90235	250000	0.90243	1000000
2019.08.21 08:48:14.220	0.90236	250000	0.90243	1000000
2019.08.21 08:48:14.438	0.90236	250000	0.90242	1000000
2019.08.21 08:48:16.722	0.90236	250000	0.90244	1500000
2019.08.21 08:48:17.315	0.90229	1000000	0.90237	250000
2019.08.21 08:48:17.424	0.90226	1000000	0.9023	1000000
2019.08.21 08:48:17.521	0.90223	250000	0.90233	500000
2019.08.21 08:48:18.006	0.90223	250000	0.90234	1500000
2019.08.21 08:48:18.545	0.90224	250000	0.90235	500000
2019.08.21 08:48:19.255	0.90226	250000	0.90235	500000
2019.08.21 08:48:19.303	0.90226	250000	0.90236	1000000
2019.08.21 08:48:19.829	0.90229	250000	0.90239	500000
2019.08.21 08:48:19.932	0.9023	500000	0.90239	500000
2019.08.21 08:48:20.030	0.90229	750000	0.90239	500000
2019.08.21 08:48:20.137	0.90234	250000	0.90239	1000000
2019.08.21 08:48:20.251	0.90233	250000	0.90239	1000000
2019.08.21 08:48:20.370	0.90229	250000	0.90238	1000000
2019.08.21 08:48:20.482	0.90227	750000	0.90238	1000000
2019.08.21 08:48:20.553	0.90231	250000	0.9024	1500000
2019.08.21 08:48:20.665	0.90232	250000	0.9024	1500000
2019.08.21 08:48:20.910	0.90232	250000	0.9024	1000000
2019.08.21 08:48:22.116	0.90231	250000	0.9024	1000000
2019.08.21 08:48:22.197	0.90233	250000	0.9024	1000000
2019.08.21 08:48:22.292	0.90234	250000	0.90243	1500000
2019.08.21 08:48:22.447	0.90231	500000	0.90242	250000
2019.08.21 08:48:22.506	0.90233	250000	0.9024	1000000
2019.08.21 08:48:22.611	0.90232	500000	0.9024	1000000
2019.08.21 08:48:24.328	0.90232	500000	0.90241	1250000
2019.08.21 08:48:24.547	0.90232	500000	0.9024	1000000
2019.08.21 08:48:25.475	0.9023	750000	0.9024	1000000
2019.08.21 08:48:25.628	0.90231	250000	0.90241	1000000
2019.08.21 08:48:25.742	0.9023	500000	0.9024	250000
2019.08.21 08:48:26.752	0.9023	500000	0.9024	1250000
2019.08.21 08:48:26.877	0.9023	1500000	0.9024	1250000
2019.08.21 08:48:27.045	0.9023	1750000	0.90242	1250000
2019.08.21 08:48:27.111	0.90231	250000	0.90242	1250000
2019.08.21 08:48:27.564	0.9023	1500000	0.9024	250000
2019.08.21 08:48:27.708	0.9023	1500000	0.90239	250000
2019.08.21 08:48:27.832	0.9023	1500000	0.9024	250000
2019.08.21 08:48:28.001	0.9023	1500000	0.90239	250000
2019.08.21 08:48:29.315	0.9023	1500000	0.9024	250000
2019.08.21 08:48:29.608	0.9023	2500000	0.9024	250000
2019.08.21 08:48:30.036	0.9023	2500000	0.90241	250000
2019.08.21 08:48:30.332	0.9023	3000000	0.90241	250000
2019.08.21 08:48:30.458	0.9023	3250000	0.90242	1250000
2019.08.21 08:48:31.389	0.9023	4000000	0.90241	250000
2019.08.21 08:48:31.842	0.9023	3500000	0.90241	250000
2019.08.21 08:48:32.167	0.9023	3500000	0.9024	250000
2019.08.21 08:48:32.333	0.9023	4000000	0.9024	250000
2019.08.21 08:48:32.731	0.9023	3000000	0.9024	250000
2019.08.21 08:48:33.733	0.9023	2000000	0.9024	250000
2019.08.21 08:48:34.200	0.9023	2000000	0.90241	250000
2019.08.21 08:48:35.272	0.9023	2000000	0.9024	250000
2019.08.21 08:48:35.559	0.9023	1000000	0.90241	250000
2019.08.21 08:48:35.762	0.9023	1000000	0.90241	1250000
2019.08.21 08:48:35.909	0.9023	2000000	0.90241	1250000
2019.08.21 08:48:36.015	0.9023	2000000	0.90239	250000
2019.08.21 08:48:36.296	0.9023	2000000	0.9024	250000
2019.08.21 08:48:36.402	0.9023	2000000	0.90239	250000
2019.08.21 08:48:36.494	0.9023	2000000	0.90241	1250000
2019.08.21 08:48:36.700	0.9023	2000000	0.9024	250000
2019.08.21 08:48:37.505	0.9023	500000	0.90238	250000
2019.08.21 08:48:37.638	0.9023	500000	0.90237	250000
2019.08.21 08:48:37.767	0.90228	500000	0.90236	250000
2019.08.21 08:48:37.844	0.90228	500000	0.90237	250000
2019.08.21 08:48:38.017	0.90228	500000	0.90236	250000
2019.08.21 08:48:38.752	0.90226	1500000	0.90237	750000
2019.08.21 08:48:38.854	0.90226	500000	0.90235	250000
2019.08.21 08:48:38.968	0.90226	500000	0.90234	250000
2019.08.21 08:48:39.928	0.90226	2000000	0.90237	1250000
2019.08.21 08:48:40.065	0.90228	500000	0.90237	1250000
2019.08.21 08:48:40.147	0.90228	500000	0.90236	250000
2019.08.21 08:48:40.267	0.90228	500000	0.90235	250000
2019.08.21 08:48:40.370	0.90228	500000	0.90234	250000
2019.08.21 08:48:40.938	0.90228	2250000	0.90239	250000
2019.08.21 08:48:41.036	0.90228	2500000	0.90236	250000
2019.08.21 08:48:41.064	0.90228	2000000	0.90236	250000
2019.08.21 08:48:42.556	0.90228	500000	0.90236	250000
2019.08.21 08:48:42.750	0.90228	1000000	0.90237	1000000
2019.08.21 08:48:42.874	0.90228	1000000	0.90234	250000
2019.08.21 08:48:42.956	0.90228	1000000	0.90238	250000
2019.08.21 08:48:43.111	0.90228	1000000	0.90236	250000
2019.08.21 08:48:44.387	0.90232	500000	0.9024	1750000
2019.08.21 08:48:44.539	0.90229	500000	0.90236	1250000
2019.08.21 08:48:44.590	0.90229	500000	0.90236	1000000
2019.08.21 08:48:45.300	0.90227	1000000	0.90237	1000000
2019.08.21 08:48:45.422	0.90227	500000	0.90236	1000000
2019.08.21 08:48:45.526	0.90227	500000	0.90235	250000
2019.08.21 08:48:46.170	0.90227	500000	0.90234	250000
2019.08.21 08:48:46.213	0.90227	500000	0.90235	1250000
2019.08.21 08:48:46.312	0.90227	500000	0.90234	250000
2019.08.21 08:48:48.555	0.90227	500000	0.90236	250000
2019.08.21 08:48:50.553	0.90227	500000	0.90236	1250000
2019.08.21 08:48:51.124	0.90227	500000	0.90235	250000
2019.08.21 08:48:53.074	0.90227	500000	0.90236	1250000
2019.08.21 08:48:53.151	0.90227	1500000	0.90238	750000
2019.08.21 08:48:53.236	0.90227	500000	0.90236	250000
2019.08.21 08:48:53.356	0.90227	500000	0.90235	250000
2019.08.21 08:48:53.516	0.90227	500000	0.90236	250000
2019.08.21 08:48:53.763	0.90227	500000	0.90235	250000
2019.08.21 08:48:53.860	0.90227	500000	0.90234	250000
2019.08.21 08:48:54.464	0.90227	500000	0.90235	250000
2019.08.21 08:48:54.573	0.90227	500000	0.90233	250000
2019.08.21 08:48:54.722	0.90223	2500000	0.90234	250000
2019.08.21 08:48:54.779	0.90223	500000	0.90233	1250000
2019.08.21 08:48:55.039	0.90223	500000	0.90233	1000000
2019.08.21 08:48:56.117	0.90223	500000	0.90233	1250000
2019.08.21 08:48:57.945	0.90223	500000	0.90232	1000000
2019.08.21 08:49:00.297	0.90225	500000	0.90234	1000000
2019.08.21 08:49:00.392	0.90225	500000	0.90235	750000
2019.08.21 08:49:00.462	0.90225	500000	0.90235	1000000
2019.08.21 08:49:00.563	0.90228	250000	0.90235	1000000
2019.08.21 08:49:01.082	0.90225	500000	0.90235	1000000
2019.08.21 08:49:01.387	0.90228	500000	0.90238	1750000
2019.08.21 08:49:05.424	0.90232	500000	0.90238	500000
2019.08.21 08:49:05.540	0.90232	500000	0.9024	1500000
2019.08.21 08:49:05.624	0.90232	500000	0.9024	500000
2019.08.21 08:49:05.727	0.90232	500000	0.9024	250000
2019.08.21 08:49:05.829	0.90232	500000	0.90241	1000000
2019.08.21 08:49:05.928	0.90232	500000	0.9024	250000
2019.08.21 08:49:06.665	0.90232	500000	0.90241	1250000
2019.08.21 08:49:09.694	0.90231	500000	0.90241	1250000
2019.08.21 08:49:10.784	0.90231	500000	0.90239	250000
2019.08.21 08:49:10.812	0.90231	500000	0.90238	1000000
2019.08.21 08:49:10.914	0.90231	500000	0.90237	250000
2019.08.21 08:49:11.204	0.90231	500000	0.90238	1000000
2019.08.21 08:49:12.397	0.90228	500000	0.90238	1250000
2019.08.21 08:49:12.948	0.90228	1500000	0.90236	1000000
2019.08.21 08:49:13.016	0.90231	500000	0.90238	1000000
2019.08.21 08:49:13.324	0.90231	750000	0.90238	1000000
2019.08.21 08:49:13.565	0.90231	750000	0.90239	1000000
2019.08.21 08:49:13.722	0.90231	750000	0.9024	1000000
2019.08.21 08:49:13.780	0.90231	750000	0.90239	1000000
2019.08.21 08:49:16.408	0.90231	250000	0.90239	1000000
2019.08.21 08:49:16.669	0.9023	250000	0.90238	1000000
2019.08.21 08:49:16.777	0.90229	750000	0.90238	1000000
2019.08.21 08:49:17.767	0.90229	500000	0.90238	1000000
2019.08.21 08:49:17.949	0.90229	750000	0.90238	1000000
2019.08.21 08:49:18.153	0.90229	500000	0.90238	1000000
2019.08.21 08:49:18.256	0.9023	250000	0.90238	1000000
2019.08.21 08:49:18.451	0.90229	500000	0.90238	1000000
2019.08.21 08:49:18.564	0.9023	250000	0.90238	1000000
2019.08.21 08:49:18.696	0.9023	250000	0.90237	1000000
2019.08.21 08:49:19.453	0.90229	750000	0.90237	1000000
2019.08.21 08:49:19.736	0.90229	500000	0.90237	1000000
2019.08.21 08:49:20.414	0.90231	500000	0.90237	1000000
2019.08.21 08:49:20.555	0.90231	500000	0.90236	1000000
2019.08.21 08:49:20.766	0.90231	500000	0.90235	1000000
2019.08.21 08:49:21.011	0.90229	500000	0.90235	1000000
2019.08.21 08:49:22.900	0.90229	500000	0.90238	1000000
2019.08.21 08:49:23.004	0.9023	250000	0.90238	1000000
2019.08.21 08:49:24.652	0.90229	750000	0.90238	1000000
2019.08.21 08:49:25.211	0.90229	500000	0.90236	1000000
2019.08.21 08:49:26.202	0.90227	750000	0.90234	1000000
2019.08.21 08:49:26.322	0.90226	750000	0.90234	1000000
2019.08.21 08:49:26.348	0.90226	500000	0.90236	1250000
2019.08.21 08:49:26.549	0.90227	250000	0.90236	1000000
2019.08.21 08:49:27.530	0.90228	250000	0.90236	1000000
2019.08.21 08:49:27.627	0.90229	500000	0.90236	1000000
2019.08.21 08:49:27.683	0.9023	250000	0.9024	1000000
2019.08.21 08:49:27.916	0.9023	250000	0.9024	2000000
2019.08.21 08:49:28.569	0.90231	250000	0.9024	2000000
2019.08.21 08:49:28.776	0.9023	250000	0.9024	2000000
2019.08.21 08:49:28.889	0.90231	250000	0.9024	2000000
2019.08.21 08:49:30.134	0.90229	250000	0.90238	1000000
2019.08.21 08:49:30.731	0.90227	1500000	0.90236	250000
2019.08.21 08:49:30.986	0.90227	500000	0.90236	250000
2019.08.21 08:49:31.247	0.90227	500000	0.90237	250000
2019.08.21 08:49:31.749	0.90227	500000	0.90236	250000
2019.08.21 08:49:32.415	0.90227	500000	0.90237	250000
2019.08.21 08:49:33.056	0.90227	500000	0.90238	1250000
2019.08.21 08:49:33.696	0.90227	500000	0.90236	250000
2019.08.21 08:49:34.048	0.90227	500000	0.90238	1250000
2019.08.21 08:49:34.191	0.90227	500000	0.90235	1000000
2019.08.21 08:49:34.301	0.90226	500000	0.90234	250000
2019.08.21 08:49:34.344	0.90225	500000	0.90234	250000
2019.08.21 08:49:34.836	0.90225	500000	0.90235	1250000
2019.08.21 08:49:35.753	0.90224	750000	0.90235	1000000
2019.08.21 08:49:35.864	0.90223	500000	0.90232	1000000
2019.08.21 08:49:36.073	0.90223	500000	0.90234	3750000
2019.08.21 08:49:36.178	0.90223	750000	0.90234	3500000
2019.08.21 08:49:36.276	0.90224	750000	0.90234	3000000
2019.08.21 08:49:36.525	0.90224	500000	0.90234	3000000
2019.08.21 08:49:36.849	0.90224	500000	0.90234	3250000
2019.08.21 08:49:38.467	0.90224	500000	0.90234	3000000
2019.08.21 08:49:38.546	0.90224	1000000	0.90234	3000000
2019.08.21 08:49:39.468	0.90224	1250000	0.90234	3000000
2019.08.21 08:49:39.573	0.90222	500000	0.9023	3000000
2019.08.21 08:49:40.561	0.90225	250000	0.90234	1500000
2019.08.21 08:49:40.640	0.90226	250000	0.90234	1000000
2019.08.21 08:49:40.741	0.90225	250000	0.90234	1000000
2019.08.21 08:49:41.114	0.90224	250000	0.90234	1000000
2019.08.21 08:49:41.291	0.90223	750000	0.90234	1000000
2019.08.21 08:49:41.433	0.90223	500000	0.90232	1250000
2019.08.21 08:49:41.541	0.90222	500000	0.90231	1000000
2019.08.21 08:49:41.739	0.90223	250000	0.90231	1000000
2019.08.21 08:49:41.840	0.90222	500000	0.90231	1250000
2019.08.21 08:49:41.964	0.90222	750000	0.90231	1000000
2019.08.21 08:49:42.171	0.90222	500000	0.90231	1250000
2019.08.21 08:49:42.274	0.90222	500000	0.9023	250000
2019.08.21 08:49:42.398	0.90222	500000	0.90231	1250000
2019.08.21 08:49:43.349	0.90222	500000	0.9023	1250000
2019.08.21 08:49:43.624	0.90222	750000	0.90233	3500000
2019.08.21 08:49:43.725	0.90224	250000	0.90233	3500000
2019.08.21 08:49:43.847	0.90223	250000	0.90233	3500000
2019.08.21 08:49:43.934	0.90224	250000	0.90233	3500000
2019.08.21 08:49:44.362	0.90223	250000	0.90233	3500000
2019.08.21 08:49:44.891	0.90222	250000	0.90233	3500000
2019.08.21 08:49:45.143	0.90222	250000	0.90233	500000
2019.08.21 08:49:45.850	0.90221	2000000	0.90232	250000
2019.08.21 08:49:46.246	0.90222	250000	0.90231	1000000
2019.08.21 08:49:46.492	0.90223	250000	0.90231	1000000
2019.08.21 08:49:46.703	0.90222	250000	0.90231	1000000
2019.08.21 08:49:47.031	0.90223	250000	0.90231	1000000
2019.08.21 08:49:47.236	0.90221	500000	0.90231	1000000
2019.08.21 08:49:47.457	0.90221	1500000	0.90231	1000000
2019.08.21 08:49:47.547	0.90221	1750000	0.90232	1000000
2019.08.21 08:49:47.661	0.90223	500000	0.90232	1250000
2019.08.21 08:49:48.180	0.90223	500000	0.9023	1000000
2019.08.21 08:49:48.382	0.90222	500000	0.9023	1000000
2019.08.21 08:49:48.490	0.90222	500000	0.90232	1250000
2019.08.21 08:49:49.265	0.90223	250000	0.90232	1000000
2019.08.21 08:49:49.366	0.90224	250000	0.90232	1000000
2019.08.21 08:49:49.753	0.90222	1750000	0.90232	1000000
2019.08.21 08:49:50.164	0.90224	250000	0.90232	1000000
2019.08.21 08:49:50.418	0.90222	1750000	0.90232	1000000
2019.08.21 08:49:52.375	0.90222	2250000	0.90232	1000000
2019.08.21 08:49:52.935	0.90225	250000	0.90232	1000000
2019.08.21 08:49:53.408	0.90226	250000	0.90232	1000000
2019.08.21 08:49:54.616	0.90226	250000	0.90234	3000000
2019.08.21 08:49:55.515	0.90225	250000	0.90234	3000000
2019.08.21 08:49:56.615	0.90223	500000	0.90232	1000000
2019.08.21 08:49:56.686	0.90225	250000	0.90232	1000000
2019.08.21 08:49:56.788	0.90227	250000	0.90233	1000000
2019.08.21 08:49:56.903	0.90226	250000	0.90233	1000000
2019.08.21 08:49:57.651	0.90227	250000	0.90233	1000000
2019.08.21 08:49:58.669	0.90225	250000	0.90233	1000000
2019.08.21 08:49:59.039	0.90224	250000	0.90233	1000000
2019.08.21 08:50:00.358	0.90225	250000	0.90233	1000000
2019.08.21 08:50:00.546	0.90225	250000	0.90234	1000000
2019.08.21 08:50:00.767	0.90224	750000	0.90234	1000000
2019.08.21 08:50:01.160	0.90226	250000	0.90234	1000000
2019.08.21 08:50:01.506	0.90225	250000	0.90234	1000000
2019.08.21 08:50:02.304	0.90224	750000	0.90234	1000000
2019.08.21 08:50:03.104	0.90225	500000	0.90234	1000000
2019.08.21 08:50:03.389	0.90225	500000	0.90234	3250000
2019.08.21 08:50:04.025	0.90225	500000	0.90234	3000000
2019.08.21 08:50:04.281	0.90225	500000	0.90234	3250000
2019.08.21 08:50:04.490	0.90224	1000000	0.90234	3250000
2019.08.21 08:50:04.811	0.90224	500000	0.90234	3250000
2019.08.21 08:50:05.841	0.90224	1000000	0.90234	3250000
2019.08.21 08:50:06.958	0.90225	250000	0.90234	3000000
2019.08.21 08:50:07.209	0.90226	250000	0.90234	3000000
2019.08.21 08:50:07.888	0.90224	1250000	0.90234	3000000
2019.08.21 08:50:08.531	0.90224	1000000	0.90234	3000000
2019.08.21 08:50:08.880	0.90225	250000	0.90234	3000000
2019.08.21 08:50:09.107	0.90227	250000	0.90234	3000000
2019.08.21 08:50:09.195	0.90228	250000	0.90235	1000000
2019.08.21 08:50:09.297	0.90227	250000	0.90235	1000000
2019.08.21 08:50:09.415	0.90228	250000	0.90235	1000000
2019.08.21 08:50:09.483	0.90225	250000	0.90234	1000000
2019.08.21 08:50:09.617	0.90228	250000	0.90236	3000000
2019.08.21 08:50:09.684	0.90228	250000	0.90237	3000000
2019.08.21 08:50:09.783	0.90227	250000	0.90237	3000000
2019.08.21 08:50:10.139	0.90228	250000	0.90237	3000000
2019.08.21 08:50:10.383	0.90227	250000	0.90237	3000000
2019.08.21 08:50:10.511	0.90228	250000	0.90237	3000000
2019.08.21 08:50:10.694	0.90228	250000	0.90237	3500000
2019.08.21 08:50:11.924	0.90226	1750000	0.90237	500000
2019.08.21 08:50:12.228	0.90226	750000	0.90237	3000000
2019.08.21 08:50:12.803	0.90226	500000	0.90236	1000000
2019.08.21 08:50:13.565	0.90226	500000	0.90234	1250000
2019.08.21 08:50:13.694	0.90225	500000	0.90235	1250000
2019.08.21 08:50:14.002	0.90224	500000	0.90234	3250000
2019.08.21 08:50:14.116	0.90224	750000	0.90234	3000000
2019.08.21 08:50:14.197	0.90225	250000	0.90234	3000000
2019.08.21 08:50:14.429	0.90224	500000	0.90233	250000
2019.08.21 08:50:14.531	0.90224	500000	0.90234	3500000
2019.08.21 08:50:14.726	0.90224	1000000	0.90234	250000
2019.08.21 08:50:14.985	0.90224	1000000	0.90233	250000
2019.08.21 08:50:15.383	0.90224	1250000	0.90236	1250000
2019.08.21 08:50:15.673	0.90224	1000000	0.90235	250000
2019.08.21 08:50:15.775	0.90224	1250000	0.90236	1250000
2019.08.21 08:50:16.807	0.90225	250000	0.90236	1000000
2019.08.21 08:50:17.060	0.90224	1000000	0.90235	250000
2019.08.21 08:50:17.206	0.90224	1000000	0.90235	3250000
2019.08.21 08:50:17.318	0.90224	1000000	0.90234	250000
2019.08.21 08:50:17.702	0.90224	1000000	0.90235	3250000
2019.08.21 08:50:18.422	0.90224	1250000	0.90235	3000000
2019.08.21 08:50:19.066	0.90225	250000	0.90235	3000000
2019.08.21 08:50:19.701	0.90226	250000	0.90235	3000000
2019.08.21 08:50:19.779	0.90228	250000	0.90235	3000000
2019.08.21 08:50:19.886	0.90227	250000	0.90236	3000000
2019.08.21 08:50:20.366	0.90227	250000	0.90237	1000000
2019.08.21 08:50:20.386	0.90226	1250000	0.90236	1000000
2019.08.21 08:50:20.552	0.90227	250000	0.90236	1000000
2019.08.21 08:50:20.730	0.90226	1000000	0.90236	1250000
2019.08.21 08:50:21.067	0.90226	1000000	0.90236	1000000
2019.08.21 08:50:21.625	0.90226	1000000	0.90236	1250000
2019.08.21 08:50:21.993	0.90226	500000	0.90236	1000000
2019.08.21 08:50:22.130	0.90226	500000	0.90235	250000
2019.08.21 08:50:22.343	0.90226	2000000	0.90236	1000000
2019.08.21 08:50:22.593	0.90226	2000000	0.90236	1250000
2019.08.21 08:50:22.851	0.90226	2000000	0.90236	250000
2019.08.21 08:50:23.528	0.90226	2000000	0.90236	1000000
2019.08.21 08:50:23.661	0.90226	1000000	0.90236	1000000
2019.08.21 08:50:23.699	0.90226	500000	0.90235	1000000
2019.08.21 08:50:24.408	0.90225	1750000	0.90235	1000000
2019.08.21 08:50:25.705	0.90225	1500000	0.90235	1000000
2019.08.21 08:50:26.030	0.90226	250000	0.90237	500000
2019.08.21 08:50:26.271	0.90226	750000	0.90237	500000
2019.08.21 08:50:27.374	0.90226	1750000	0.90237	500000
2019.08.21 08:50:27.431	0.90228	250000	0.90239	500000
2019.08.21 08:50:27.556	0.90227	1500000	0.90238	250000
2019.08.21 08:50:27.680	0.90227	1500000	0.90237	250000
2019.08.21 08:50:27.742	0.90227	500000	0.90236	250000
2019.08.21 08:50:27.842	0.90227	500000	0.90235	250000
2019.08.21 08:50:28.326	0.90228	1000000	0.90238	250000
2019.08.21 08:50:29.780	0.90227	1500000	0.90238	250000
2019.08.21 08:50:29.805	0.90227	2500000	0.90238	250000
2019.08.21 08:50:30.321	0.90227	3000000	0.90238	250000
2019.08.21 08:50:31.057	0.90227	2000000	0.90238	250000
2019.08.21 08:50:31.297	0.90227	2000000	0.90236	250000
2019.08.21 08:50:31.586	0.90227	2000000	0.90237	1250000
2019.08.21 08:50:31.818	0.90227	1000000	0.90237	1250000
2019.08.21 08:50:33.151	0.90227	500000	0.90237	1250000
2019.08.21 08:50:33.741	0.9023	500000	0.90239	750000
2019.08.21 08:50:33.837	0.90233	500000	0.90241	500000
2019.08.21 08:50:33.958	0.90233	500000	0.90241	250000
2019.08.21 08:50:34.034	0.90233	500000	0.90242	3000000
2019.08.21 08:50:34.159	0.90233	500000	0.9024	250000
2019.08.21 08:50:34.279	0.9023	500000	0.90241	250000
2019.08.21 08:50:34.302	0.9023	750000	0.90242	3250000
2019.08.21 08:50:34.476	0.90233	250000	0.90242	3000000
2019.08.21 08:50:34.713	0.90231	250000	0.90242	3000000
2019.08.21 08:50:34.836	0.90232	250000	0.90242	3000000
2019.08.21 08:50:35.228	0.9023	1000000	0.90241	250000
2019.08.21 08:50:36.264	0.9023	1250000	0.90241	250000
2019.08.21 08:50:36.371	0.9023	1000000	0.90239	1000000
2019.08.21 08:50:38.111	0.9023	500000	0.90238	3250000
2019.08.21 08:50:38.328	0.9023	500000	0.90237	250000
2019.08.21 08:50:38.442	0.90229	500000	0.90237	250000
2019.08.21 08:50:38.545	0.90229	500000	0.90238	3000000
2019.08.21 08:50:39.113	0.90229	750000	0.90238	3000000
2019.08.21 08:50:39.356	0.90229	500000	0.90238	3250000
2019.08.21 08:50:39.538	0.90229	500000	0.90238	3000000
2019.08.21 08:50:39.751	0.90229	500000	0.90238	3250000
2019.08.21 08:50:41.581	0.90229	500000	0.90238	3000000
2019.08.21 08:50:41.827	0.90229	500000	0.90238	3250000
2019.08.21 08:50:42.050	0.90227	1000000	0.90236	1000000
2019.08.21 08:50:42.158	0.90227	500000	0.90236	1000000
2019.08.21 08:50:42.341	0.90227	500000	0.90235	250000
2019.08.21 08:50:42.439	0.90227	500000	0.90236	1250000
2019.08.21 08:50:42.785	0.90225	500000	0.90235	250000
2019.08.21 08:50:42.960	0.90225	500000	0.90236	1250000
2019.08.21 08:50:43.278	0.90225	500000	0.90235	250000
2019.08.21 08:50:43.380	0.90225	500000	0.90234	250000
2019.08.21 08:50:43.992	0.90226	500000	0.90236	1000000
2019.08.21 08:50:46.170	0.90226	750000	0.90236	1000000
2019.08.21 08:50:46.638	0.90226	500000	0.90235	250000
2019.08.21 08:50:46.698	0.90226	1500000	0.90237	750000
2019.08.21 08:50:47.058	0.90226	1750000	0.90237	500000
2019.08.21 08:50:47.247	0.90228	500000	0.90237	500000
2019.08.21 08:50:47.550	0.90228	750000	0.90238	1000000
2019.08.21 08:50:47.676	0.90229	500000	0.90236	250000
2019.08.21 08:50:47.844	0.90229	500000	0.90237	1250000
2019.08.21 08:50:47.963	0.90229	500000	0.90236	1000000
2019.08.21 08:50:48.192	0.90229	500000	0.90237	1250000
2019.08.21 08:50:48.771	0.90229	500000	0.90237	250000
2019.08.21 08:50:49.262	0.90229	500000	0.90238	250000
2019.08.21 08:50:49.864	0.9023	500000	0.90238	250000
2019.08.21 08:50:50.131	0.90232	500000	0.90241	3500000
2019.08.21 08:50:50.224	0.90232	500000	0.90241	3000000
2019.08.21 08:50:50.332	0.90232	750000	0.90241	3000000
2019.08.21 08:50:50.426	0.90232	500000	0.90241	3000000
2019.08.21 08:50:51.200	0.90232	500000	0.9024	250000
2019.08.21 08:50:51.657	0.90232	500000	0.90239	3000000
2019.08.21 08:50:54.367	0.90231	500000	0.90239	3000000
2019.08.21 08:50:55.325	0.90231	500000	0.9024	3250000
2019.08.21 08:50:58.962	0.90231	500000	0.90239	250000
2019.08.21 08:50:59.470	0.90231	1500000	0.90241	1250000
2019.08.21 08:50:59.661	0.90231	2000000	0.90242	250000
2019.08.21 08:50:59.865	0.90231	2000000	0.90241	1000000
2019.08.21 08:51:00.199	0.90231	2000000	0.9024	250000
2019.08.21 08:51:00.314	0.90231	2000000	0.90241	1250000
2019.08.21 08:51:00.612	0.90231	2000000	0.9024	250000
2019.08.21 08:51:00.872	0.90231	2000000	0.90241	1250000
2019.08.21 08:51:01.191	0.90231	1500000	0.90241	1250000
2019.08.21 08:51:01.288	0.90231	500000	0.90241	1250000
2019.08.21 08:51:01.365	0.90231	500000	0.9024	1000000
2019.08.21 08:51:01.434	0.90231	1750000	0.90242	500000
2019.08.21 08:51:01.667	0.90231	500000	0.90241	250000
2019.08.21 08:51:02.165	0.90231	750000	0.90242	3500000
2019.08.21 08:51:02.263	0.90231	500000	0.90242	3750000
2019.08.21 08:51:03.310	0.90231	500000	0.9024	250000
2019.08.21 08:51:03.913	0.90232	500000	0.90241	250000
2019.08.21 08:51:04.000	0.90232	1500000	0.90241	250000
2019.08.21 08:51:04.133	0.90234	250000	0.90244	1000000
2019.08.21 08:51:04.217	0.90232	750000	0.90243	3000000
2019.08.21 08:51:04.343	0.90235	500000	0.90242	500000
2019.08.21 08:51:04.470	0.90238	750000	0.90248	1000000
2019.08.21 08:51:04.531	0.9024	250000	0.90247	1000000
2019.08.21 08:51:04.658	0.90238	500000	0.90247	1000000
2019.08.21 08:51:04.801	0.90235	250000	0.90245	500000
2019.08.21 08:51:04.897	0.90234	500000	0.90242	250000
2019.08.21 08:51:05.001	0.90234	750000	0.90246	3250000
2019.08.21 08:51:05.101	0.90234	500000	0.90243	250000
2019.08.21 08:51:05.182	0.90232	1000000	0.90243	250000
2019.08.21 08:51:05.408	0.90233	1000000	0.90242	250000
2019.08.21 08:51:05.508	0.90232	1000000	0.90243	250000
2019.08.21 08:51:05.731	0.90232	1250000	0.90244	1750000
2019.08.21 08:51:05.817	0.90233	1000000	0.90244	750000
2019.08.21 08:51:05.917	0.90233	1000000	0.90243	250000
2019.08.21 08:51:07.088	0.90231	750000	0.90243	1250000
2019.08.21 08:51:07.206	0.90231	1500000	0.90242	250000
2019.08.21 08:51:07.286	0.90231	2250000	0.90243	1250000
2019.08.21 08:51:07.331	0.90232	3000000	0.90243	250000
2019.08.21 08:51:07.432	0.90232	3000000	0.90242	250000
2019.08.21 08:51:08.335	0.90234	500000	0.90243	250000
2019.08.21 08:51:08.546	0.90234	500000	0.90244	250000
2019.08.21 08:51:08.794	0.90234	500000	0.90243	1250000
2019.08.21 08:51:08.978	0.90234	500000	0.90243	1000000
2019.08.21 08:51:10.341	0.90234	500000	0.90244	1000000
2019.08.21 08:51:10.411	0.90234	750000	0.90244	1000000
2019.08.21 08:51:10.765	0.90237	250000	0.90244	1000000
2019.08.21 08:51:11.317	0.90237	250000	0.90245	1500000
2019.08.21 08:51:11.566	0.90236	250000	0.90245	1000000
2019.08.21 08:51:12.011	0.90237	250000	0.90246	1500000
2019.08.21 08:51:12.377	0.90238	250000	0.90247	500000
2019.08.21 08:51:12.567	0.90239	250000	0.90247	500000
2019.08.21 08:51:12.690	0.90238	250000	0.90247	500000
2019.08.21 08:51:13.153	0.90239	250000	0.90247	500000
2019.08.21 08:51:13.330	0.9024	250000	0.90247	500000
2019.08.21 08:51:13.371	0.9024	250000	0.90251	2500000
2019.08.21 08:51:16.790	0.9024	250000	0.90251	1500000
2019.08.21 08:51:19.330	0.90238	3750000	0.9025	250000
2019.08.21 08:51:19.360	0.90239	250000	0.90249	1000000
2019.08.21 08:51:19.474	0.9024	250000	0.90249	1000000
2019.08.21 08:51:19.723	0.9024	250000	0.9025	3000000
2019.08.21 08:51:21.647	0.9024	250000	0.90249	3000000
2019.08.21 08:51:21.966	0.9024	250000	0.90248	1500000
2019.08.21 08:51:21.989	0.90239	250000	0.90247	1000000
2019.08.21 08:51:22.241	0.90239	250000	0.90247	500000
2019.08.21 08:51:24.821	0.90238	250000	0.90247	500000
2019.08.21 08:51:24.921	0.90237	250000	0.90247	3000000
2019.08.21 08:51:25.003	0.90238	250000	0.90247	3000000
2019.08.21 08:51:25.256	0.90238	250000	0.90247	3500000
2019.08.21 08:51:25.344	0.90239	250000	0.90246	3000000
2019.08.21 08:51:25.445	0.90238	250000	0.90246	3000000
2019.08.21 08:51:25.517	0.90238	250000	0.90245	3000000
2019.08.21 08:51:25.723	0.90236	250000	0.90245	3500000
2019.08.21 08:51:25.829	0.90238	250000	0.90245	3500000
2019.08.21 08:51:26.083	0.90238	250000	0.90245	3000000
2019.08.21 08:51:26.426	0.90238	250000	0.90246	500000
2019.08.21 08:51:26.709	0.90237	250000	0.90245	3000000
2019.08.21 08:51:26.877	0.90236	250000	0.90244	3000000
2019.08.21 08:51:26.997	0.90235	250000	0.90244	3000000
2019.08.21 08:51:27.087	0.90236	250000	0.90245	500000
2019.08.21 08:51:27.191	0.90237	250000	0.90245	500000
2019.08.21 08:51:27.697	0.90238	250000	0.90245	500000
2019.08.21 08:51:27.916	0.90236	250000	0.90245	500000
2019.08.21 08:51:28.022	0.90239	250000	0.90247	1500000
2019.08.21 08:51:28.714	0.90238	250000	0.90247	1500000
2019.08.21 08:51:29.028	0.90237	250000	0.90245	1000000
2019.08.21 08:51:29.127	0.90238	250000	0.90245	1500000
2019.08.21 08:51:29.231	0.90237	250000	0.90245	1500000
2019.08.21 08:51:29.955	0.90237	250000	0.90247	1500000
2019.08.21 08:51:30.104	0.90238	250000	0.90247	1500000
2019.08.21 08:51:30.813	0.90237	250000	0.90245	3000000
2019.08.21 08:51:31.152	0.90237	250000	0.90247	3500000
2019.08.21 08:51:31.343	0.90237	250000	0.90245	3000000
2019.08.21 08:51:31.587	0.90238	250000	0.90245	3000000
2019.08.21 08:51:31.662	0.90235	250000	0.90244	3000000
2019.08.21 08:51:31.891	0.90238	250000	0.90248	1500000
2019.08.21 08:51:32.005	0.90238	250000	0.90247	1000000
2019.08.21 08:51:32.129	0.90236	250000	0.90245	1000000
2019.08.21 08:51:32.149	0.90238	250000	0.90248	3500000
2019.08.21 08:51:32.318	0.90239	250000	0.90248	3500000
2019.08.21 08:51:32.683	0.90239	250000	0.90249	3500000
2019.08.21 08:51:32.799	0.90238	250000	0.90247	3000000
2019.08.21 08:51:32.874	0.9024	250000	0.90249	3500000
2019.08.21 08:51:32.937	0.9024	250000	0.90247	500000
2019.08.21 08:51:33.125	0.9024	250000	0.90247	3000000
2019.08.21 08:51:34.231	0.9024	250000	0.90248	3000000
2019.08.21 08:51:34.878	0.90241	250000	0.90249	1000000
2019.08.21 08:51:34.986	0.90238	1045000	0.90247	1000000
2019.08.21 08:51:35.100	0.90238	1000000	0.90247	1000000
2019.08.21 08:51:35.733	0.90239	750000	0.90249	1000000
2019.08.21 08:51:35.830	0.90239	500000	0.90249	1000000
2019.08.21 08:51:35.900	0.90238	1250000	0.90247	1000000
2019.08.21 08:51:36.113	0.90239	250000	0.90247	1000000
2019.08.21 08:51:36.301	0.90238	750000	0.90247	1000000
2019.08.21 08:51:36.944	0.90238	500000	0.90248	500000
2019.08.21 08:51:37.033	0.90238	1000000	0.90249	1250000
2019.08.21 08:51:37.256	0.90239	1000000	0.90248	3000000
2019.08.21 08:51:37.384	0.9024	500000	0.90251	3250000
2019.08.21 08:51:37.436	0.90241	1000000	0.90249	1000000
2019.08.21 08:51:37.763	0.90241	1500000	0.90251	1250000
2019.08.21 08:51:37.842	0.90241	1500000	0.9025	250000
2019.08.21 08:51:38.443	0.90241	1500000	0.90251	1250000
2019.08.21 08:51:38.545	0.90241	1500000	0.9025	250000
2019.08.21 08:51:38.928	0.90242	2750000	0.90253	1000000
2019.08.21 08:51:39.009	0.90243	500000	0.90252	1000000
2019.08.21 08:51:39.114	0.90243	500000	0.90251	1000000
2019.08.21 08:51:39.366	0.90243	500000	0.90252	1000000
2019.08.21 08:51:39.428	0.90243	1500000	0.90253	3000000
2019.08.21 08:51:39.569	0.90245	500000	0.90253	250000
2019.08.21 08:51:39.621	0.90245	500000	0.90255	3750000
2019.08.21 08:51:39.723	0.90246	250000	0.90255	3500000
2019.08.21 08:51:39.828	0.90245	500000	0.90255	3750000
2019.08.21 08:51:40.036	0.90245	2250000	0.90257	1250000
2019.08.21 08:51:40.238	0.90245	2000000	0.90256	250000
2019.08.21 08:51:40.338	0.90245	2045000	0.90255	250000
2019.08.21 08:51:40.438	0.90245	2045000	0.90256	250000
2019.08.21 08:51:40.554	0.90245	1795000	0.90257	3250000
2019.08.21 08:51:40.674	0.90245	2250000	0.90256	500000
2019.08.21 08:51:40.760	0.90245	500000	0.90255	3000000
2019.08.21 08:51:40.846	0.90245	500000	0.90254	250000
2019.08.21 08:51:40.947	0.90245	500000	0.90255	3750000
2019.08.21 08:51:41.729	0.90245	500000	0.90255	3500000
2019.08.21 08:51:42.310	0.90245	500000	0.90256	3750000
2019.08.21 08:51:42.402	0.90245	1250000	0.90256	3000000
2019.08.21 08:51:42.502	0.90245	2295000	0.90257	1250000
2019.08.21 08:51:42.749	0.90246	250000	0.90256	1000000
2019.08.21 08:51:42.830	0.90245	1045000	0.90256	1250000
2019.08.21 08:51:42.956	0.90246	500000	0.90256	1000000
2019.08.21 08:51:43.268	0.90246	500000	0.90256	1250000
2019.08.21 08:51:43.357	0.90246	1500000	0.90256	1250000
2019.08.21 08:51:43.522	0.90246	1500000	0.90256	1000000
2019.08.21 08:51:43.589	0.90246	1545000	0.90256	1000000
2019.08.21 08:51:43.700	0.90249	500000	0.90257	1000000
2019.08.21 08:51:44.231	0.90249	500000	0.90258	250000
2019.08.21 08:51:44.335	0.90249	500000	0.90259	3750000
2019.08.21 08:51:44.645	0.90249	500000	0.90258	1000000
2019.08.21 08:51:44.904	0.90249	500000	0.90258	1250000
2019.08.21 08:51:45.251	0.90247	1000000	0.90258	1250000
2019.08.21 08:51:46.536	0.90248	500000	0.90259	3250000
2019.08.21 08:51:46.732	0.90248	750000	0.90259	3000000
2019.08.21 08:51:46.959	0.90248	1750000	0.90257	1000000
2019.08.21 08:51:47.156	0.90249	250000	0.90257	1000000
2019.08.21 08:51:47.330	0.9025	250000	0.9026	1500000
2019.08.21 08:51:47.539	0.90249	250000	0.9026	1000000
2019.08.21 08:51:47.638	0.90248	500000	0.90257	1000000
2019.08.21 08:51:47.761	0.90248	750000	0.9026	1750000
2019.08.21 08:51:47.844	0.90249	250000	0.90259	1000000
2019.08.21 08:51:47.983	0.90249	750000	0.9026	1000000
2019.08.21 08:51:48.050	0.9025	250000	0.9026	500000
2019.08.21 08:51:48.253	0.90249	1750000	0.9026	500000
2019.08.21 08:51:48.466	0.90249	1500000	0.90259	250000
2019.08.21 08:51:48.873	0.90249	1500000	0.9026	750000
2019.08.21 08:51:49.264	0.90249	1750000	0.9026	500000
2019.08.21 08:51:50.513	0.90252	250000	0.9026	500000
2019.08.21 08:51:50.932	0.90251	250000	0.9026	500000
2019.08.21 08:51:51.053	0.9025	250000	0.9026	500000
2019.08.21 08:51:51.264	0.90253	250000	0.90261	1000000
2019.08.21 08:51:51.366	0.90253	250000	0.90262	500000
2019.08.21 08:51:51.415	0.90252	250000	0.90262	500000
2019.08.21 08:51:52.027	0.90255	300000	0.90266	1250000
2019.08.21 08:51:52.130	0.90256	250000	0.90266	3000000
2019.08.21 08:51:52.412	0.90256	250000	0.90267	3000000
2019.08.21 08:51:53.087	0.90258	250000	0.90267	3000000
2019.08.21 08:51:53.698	0.90256	250000	0.90267	3000000
2019.08.21 08:51:53.957	0.90258	250000	0.90267	3000000
2019.08.21 08:51:54.047	0.90255	1000000	0.90266	250000
2019.08.21 08:51:54.585	0.90258	250000	0.90267	3000000
2019.08.21 08:51:54.880	0.90254	3250000	0.90266	250000
2019.08.21 08:51:54.979	0.90254	500000	0.90264	3000000
2019.08.21 08:51:55.069	0.90254	250000	0.90264	3500000
2019.08.21 08:51:55.183	0.90256	250000	0.90264	500000
2019.08.21 08:51:55.270	0.90255	250000	0.90264	500000
2019.08.21 08:51:55.319	0.90254	250000	0.90264	3500000
2019.08.21 08:51:55.548	0.90254	250000	0.90263	3000000
2019.08.21 08:51:55.804	0.90254	250000	0.90263	3500000
2019.08.21 08:51:56.237	0.90255	250000	0.90263	3500000
2019.08.21 08:51:56.575	0.90255	250000	0.9026	1000000
2019.08.21 08:51:56.679	0.90252	250000	0.9026	1000000
2019.08.21 08:51:57.055	0.9025	250000	0.9026	1500000
2019.08.21 08:51:57.156	0.90249	250000	0.9026	1500000
2019.08.21 08:51:57.364	0.90248	750000	0.9026	1750000
2019.08.21 08:51:57.510	0.90249	250000	0.9026	1500000
2019.08.21 08:51:57.871	0.90248	750000	0.9026	1750000
2019.08.21 08:51:58.148	0.90248	500000	0.90258	250000
2019.08.21 08:51:58.220	0.90248	500000	0.90259	250000
2019.08.21 08:51:58.325	0.90248	500000	0.90258	250000
2019.08.21 08:51:58.868	0.90248	500000	0.90257	250000
2019.08.21 08:51:59.123	0.90248	500000	0.90258	250000
2019.08.21 08:51:59.562	0.90248	500000	0.90257	250000
2019.08.21 08:51:59.671	0.90252	500000	0.90261	250000
2019.08.21 08:51:59.771	0.90253	500000	0.90264	750000
2019.08.21 08:51:59.852	0.90253	1000000	0.90263	250000
2019.08.21 08:52:00.212	0.90253	1250000	0.90264	500000
2019.08.21 08:52:00.335	0.90253	1000000	0.90263	3250000
2019.08.21 08:52:00.777	0.90253	1000000	0.90263	250000
2019.08.21 08:52:01.009	0.90253	1000000	0.90264	1250000
2019.08.21 08:52:01.515	0.90254	250000	0.90264	1000000
2019.08.21 08:52:01.610	0.90253	1250000	0.90264	1000000
2019.08.21 08:52:01.738	0.90255	250000	0.90264	1000000
2019.08.21 08:52:01.864	0.90254	250000	0.90265	1000000
2019.08.21 08:52:02.075	0.90253	1250000	0.90265	1250000
2019.08.21 08:52:02.121	0.90253	1000000	0.90264	250000
2019.08.21 08:52:02.216	0.90253	1250000	0.90265	1250000
2019.08.21 08:52:02.909	0.90253	1000000	0.90264	250000
2019.08.21 08:52:03.418	0.90253	2250000	0.90265	250000
2019.08.21 08:52:03.759	0.90257	250000	0.90266	3500000
2019.08.21 08:52:04.441	0.90255	250000	0.90264	1000000
2019.08.21 08:52:05.329	0.90257	250000	0.90266	500000
2019.08.21 08:52:05.794	0.90258	250000	0.90266	500000
2019.08.21 08:52:06.116	0.90257	250000	0.90266	1000000
2019.08.21 08:52:06.220	0.90256	1750000	0.90268	750000
2019.08.21 08:52:06.321	0.90258	250000	0.90268	500000
2019.08.21 08:52:06.686	0.90256	750000	0.90266	1000000
2019.08.21 08:52:06.902	0.90256	500000	0.90266	1250000
2019.08.21 08:52:07.328	0.90256	500000	0.90264	250000
2019.08.21 08:52:08.746	0.90254	1000000	0.90265	250000
2019.08.21 08:52:08.847	0.90255	250000	0.90266	1500000
2019.08.21 08:52:09.100	0.90255	1000000	0.90266	750000
2019.08.21 08:52:09.476	0.90255	1000000	0.90265	250000
2019.08.21 08:52:09.583	0.90254	2250000	0.90266	1750000
2019.08.21 08:52:09.728	0.90255	1500000	0.90266	250000
2019.08.21 08:52:09.900	0.90255	1500000	0.90265	250000
2019.08.21 08:52:10.041	0.90255	500000	0.90265	250000
2019.08.21 08:52:10.176	0.90258	250000	0.90266	1000000
2019.08.21 08:52:10.393	0.90257	500000	0.90266	1000000
2019.08.21 08:52:10.508	0.90258	250000	0.90268	1000000
2019.08.21 08:52:10.585	0.90259	250000	0.90268	1000000
2019.08.21 08:52:11.256	0.90258	250000	0.90267	1500000
2019.08.21 08:52:11.320	0.90258	250000	0.90266	500000
2019.08.21 08:52:11.431	0.90257	750000	0.90266	1500000
2019.08.21 08:52:11.711	0.90257	500000	0.90266	1500000
2019.08.21 08:52:11.771	0.90257	750000	0.90267	1500000
2019.08.21 08:52:12.420	0.90257	750000	0.90266	1000000
2019.08.21 08:52:12.857	0.90258	250000	0.90266	1000000
2019.08.21 08:52:14.742	0.90259	250000	0.90266	1000000
2019.08.21 08:52:16.615	0.90259	750000	0.90266	1000000
2019.08.21 08:52:16.727	0.90259	500000	0.90266	1500000
2019.08.21 08:52:16.931	0.90259	500000	0.90264	500000
2019.08.21 08:52:17.906	0.90259	500000	0.90265	500000
2019.08.21 08:52:17.998	0.90257	750000	0.90265	500000
2019.08.21 08:52:18.797	0.90259	500000	0.90267	500000
2019.08.21 08:52:18.896	0.9026	250000	0.90267	500000
2019.08.21 08:52:19.001	0.9026	250000	0.90269	2000000
2019.08.21 08:52:19.259	0.9026	250000	0.90269	3000000
2019.08.21 08:52:19.869	0.9026	250000	0.90269	2000000
2019.08.21 08:52:19.974	0.9026	250000	0.90268	500000
2019.08.21 08:52:20.074	0.90259	500000	0.90268	500000
2019.08.21 08:52:20.172	0.90259	750000	0.90268	500000
2019.08.21 08:52:20.311	0.90259	500000	0.90268	1500000
2019.08.21 08:52:20.406	0.90258	250000	0.90268	1500000
2019.08.21 08:52:20.762	0.90258	250000	0.90267	500000
2019.08.21 08:52:21.208	0.90253	500000	0.90262	1000000
2019.08.21 08:52:21.306	0.90254	250000	0.90262	1000000
2019.08.21 08:52:21.447	0.90253	500000	0.90262	1000000
2019.08.21 08:52:22.234	0.90253	500000	0.90262	1250000
2019.08.21 08:52:22.469	0.90253	500000	0.90262	1000000
2019.08.21 08:52:23.047	0.90253	750000	0.90262	1000000
2019.08.21 08:52:23.257	0.90253	500000	0.90261	250000
2019.08.21 08:52:23.438	0.90253	500000	0.90262	1250000
2019.08.21 08:52:23.729	0.90253	500000	0.90262	1000000
2019.08.21 08:52:24.811	0.90254	250000	0.90262	1000000
2019.08.21 08:52:24.959	0.90251	500000	0.90261	1000000
2019.08.21 08:52:26.106	0.90251	500000	0.90261	1250000
2019.08.21 08:52:26.246	0.90252	250000	0.90262	1000000
2019.08.21 08:52:26.572	0.90251	500000	0.90262	1250000
2019.08.21 08:52:26.679	0.90251	500000	0.9026	1000000
2019.08.21 08:52:26.786	0.90251	750000	0.9026	1000000
2019.08.21 08:52:27.356	0.90251	500000	0.9026	1000000
2019.08.21 08:52:29.406	0.90253	250000	0.9026	1000000
2019.08.21 08:52:29.425	0.90252	250000	0.9026	1000000
2019.08.21 08:52:29.533	0.9025	1000000	0.9026	1000000
2019.08.21 08:52:29.784	0.9025	1000000	0.90259	250000
2019.08.21 08:52:29.921	0.9025	1250000	0.9026	1000000
2019.08.21 08:52:30.121	0.90253	250000	0.9026	1000000
2019.08.21 08:52:30.621	0.90253	250000	0.90262	1000000
2019.08.21 08:52:30.717	0.90254	250000	0.90262	1000000
2019.08.21 08:52:30.736	0.90255	250000	0.90263	1000000
2019.08.21 08:52:30.847	0.90256	250000	0.90263	1000000
2019.08.21 08:52:31.078	0.90256	250000	0.90262	1000000
2019.08.21 08:52:31.810	0.90255	250000	0.90262	1000000
2019.08.21 08:52:31.931	0.90254	250000	0.90259	1000000
2019.08.21 08:52:32.316	0.90255	250000	0.90261	1000000
2019.08.21 08:52:32.489	0.90254	250000	0.90261	1000000
2019.08.21 08:52:33.204	0.90255	250000	0.90261	1000000
2019.08.21 08:52:33.397	0.90256	250000	0.90261	1000000
2019.08.21 08:52:33.877	0.90255	250000	0.90261	1000000
2019.08.21 08:52:34.886	0.90255	250000	0.9026	500000
2019.08.21 08:52:35.100	0.90256	250000	0.9026	500000
2019.08.21 08:52:38.584	0.90256	250000	0.90261	1000000
2019.08.21 08:52:39.793	0.90257	250000	0.90264	1000000
2019.08.21 08:52:40.359	0.90258	250000	0.90264	1000000
2019.08.21 08:52:41.040	0.90257	250000	0.90264	1000000
2019.08.21 08:52:42.595	0.90257	250000	0.90265	1000000
2019.08.21 08:52:42.792	0.90257	250000	0.90264	1000000
2019.08.21 08:52:43.039	0.90258	250000	0.90264	1000000
2019.08.21 08:52:44.174	0.90259	250000	0.90266	1000000
2019.08.21 08:52:44.253	0.90257	250000	0.90264	1000000
2019.08.21 08:52:44.530	0.90259	250000	0.90264	1000000
2019.08.21 08:52:44.890	0.90257	250000	0.90264	1000000
2019.08.21 08:52:44.952	0.90256	250000	0.90262	500000
2019.08.21 08:52:45.462	0.90259	250000	0.90263	500000
2019.08.21 08:52:45.588	0.90258	250000	0.90262	500000
2019.08.21 08:52:45.595	0.90258	250000	0.90265	1000000
2019.08.21 08:52:46.021	0.90257	250000	0.90262	500000
2019.08.21 08:52:46.125	0.90258	250000	0.90266	500000
2019.08.21 08:52:46.227	0.90259	250000	0.90265	1000000
2019.08.21 08:52:46.340	0.90259	250000	0.90266	500000
2019.08.21 08:52:46.429	0.90259	250000	0.90265	1000000
2019.08.21 08:52:47.318	0.90258	250000	0.90265	1000000
2019.08.21 08:52:47.567	0.90259	250000	0.90265	1000000
2019.08.21 08:52:47.881	0.9026	250000	0.90265	1000000
2019.08.21 08:52:48.758	0.90259	250000	0.90265	1000000
2019.08.21 08:52:48.843	0.90259	250000	0.90266	1000000
2019.08.21 08:52:48.932	0.90259	250000	0.90267	500000
2019.08.21 08:52:49.015	0.9026	250000	0.90268	500000
2019.08.21 08:52:49.126	0.90259	250000	0.90268	500000
2019.08.21 08:52:49.376	0.90259	250000	0.90268	1500000
2019.08.21 08:52:49.630	0.90262	250000	0.90268	500000
2019.08.21 08:52:49.990	0.90261	250000	0.90268	500000
2019.08.21 08:52:50.200	0.9026	250000	0.90268	1000000
2019.08.21 08:52:50.954	0.90259	250000	0.90268	1000000
2019.08.21 08:52:51.262	0.90259	250000	0.90266	1000000
2019.08.21 08:52:51.449	0.90259	250000	0.90266	500000
2019.08.21 08:52:51.551	0.90258	250000	0.90266	500000
2019.08.21 08:52:51.772	0.90258	250000	0.90266	1500000
2019.08.21 08:52:52.072	0.90258	250000	0.90266	500000
2019.08.21 08:52:52.325	0.90258	250000	0.90266	1500000
2019.08.21 08:52:52.573	0.90259	250000	0.90266	500000
2019.08.21 08:52:53.329	0.90257	250000	0.90266	500000
2019.08.21 08:52:53.789	0.90258	250000	0.90266	500000
2019.08.21 08:52:54.108	0.90256	250000	0.90266	500000
2019.08.21 08:52:54.361	0.90258	250000	0.90266	500000
2019.08.21 08:52:54.545	0.90256	250000	0.90266	500000
2019.08.21 08:52:54.751	0.90257	250000	0.90266	500000
2019.08.21 08:52:55.183	0.90259	250000	0.90267	500000
2019.08.21 08:52:55.282	0.90258	250000	0.90267	500000
2019.08.21 08:52:55.710	0.90259	250000	0.90267	500000
2019.08.21 08:52:56.103	0.90258	250000	0.90267	1500000
2019.08.21 08:52:56.357	0.90259	250000	0.90267	1500000
2019.08.21 08:52:56.607	0.90255	500000	0.90266	1750000
2019.08.21 08:52:56.818	0.90255	750000	0.90266	1500000
2019.08.21 08:52:58.104	0.90255	500000	0.90266	1750000
2019.08.21 08:52:58.214	0.90255	500000	0.90265	250000
2019.08.21 08:52:58.316	0.90256	250000	0.90266	1500000
2019.08.21 08:52:58.417	0.90255	500000	0.90266	1750000
2019.08.21 08:52:58.601	0.90255	1000000	0.90266	1250000
2019.08.21 08:52:58.751	0.90258	250000	0.90266	1000000
2019.08.21 08:52:58.910	0.90255	500000	0.90264	1000000
2019.08.21 08:52:59.426	0.90254	2250000	0.90264	1000000
2019.08.21 08:52:59.672	0.90254	2000000	0.90264	1000000
2019.08.21 08:52:59.926	0.90256	250000	0.90264	1000000
2019.08.21 08:53:00.097	0.90259	250000	0.90266	500000
2019.08.21 08:53:00.381	0.90259	250000	0.90267	1000000
2019.08.21 08:53:01.379	0.90257	250000	0.90267	1000000
2019.08.21 08:53:01.708	0.90257	1250000	0.90268	500000
2019.08.21 08:53:01.781	0.90258	500000	0.90268	500000
2019.08.21 08:53:01.916	0.90258	500000	0.90267	1250000
2019.08.21 08:53:02.126	0.90258	500000	0.90267	1000000
2019.08.21 08:53:02.675	0.90258	500000	0.90268	1000000
2019.08.21 08:53:02.816	0.90258	500000	0.90268	1250000
2019.08.21 08:53:03.017	0.90258	500000	0.90266	1000000
2019.08.21 08:53:03.118	0.90256	500000	0.90264	1000000
2019.08.21 08:53:03.989	0.90256	750000	0.90264	1000000
2019.08.21 08:53:04.091	0.90257	250000	0.90265	1000000
2019.08.21 08:53:04.299	0.90259	250000	0.90266	1000000
2019.08.21 08:53:04.442	0.9026	250000	0.9027	1500000
2019.08.21 08:53:04.510	0.90261	250000	0.9027	1500000
2019.08.21 08:53:04.616	0.9026	250000	0.9027	1500000
2019.08.21 08:53:05.005	0.90261	250000	0.9027	1500000
2019.08.21 08:53:05.565	0.90262	250000	0.9027	500000
2019.08.21 08:53:06.487	0.9026	250000	0.9027	500000
2019.08.21 08:53:06.560	0.90259	250000	0.90268	1000000
2019.08.21 08:53:06.863	0.90261	250000	0.9027	1500000
2019.08.21 08:53:06.963	0.9026	250000	0.9027	1500000
2019.08.21 08:53:07.175	0.90259	250000	0.90268	1000000
2019.08.21 08:53:07.292	0.90258	500000	0.90267	1000000
2019.08.21 08:53:07.418	0.90259	250000	0.90267	1000000
2019.08.21 08:53:07.628	0.90256	45000	0.90262	1000000
2019.08.21 08:53:07.739	0.90247	2045000	0.90257	250000
2019.08.21 08:53:07.836	0.90247	500000	0.90257	250000
2019.08.21 08:53:08.164	0.90247	750000	0.90258	1000000
2019.08.21 08:53:08.291	0.90247	500000	0.90258	1250000
2019.08.21 08:53:08.395	0.9025	1500000	0.90258	250000
2019.08.21 08:53:08.498	0.9025	1500000	0.9026	250000
2019.08.21 08:53:08.600	0.9025	500000	0.90259	1250000
2019.08.21 08:53:08.682	0.9025	500000	0.9026	1250000
2019.08.21 08:53:08.788	0.9025	500000	0.90259	250000
2019.08.21 08:53:08.885	0.9025	500000	0.9026	1250000
2019.08.21 08:53:09.637	0.9025	500000	0.90261	1250000
2019.08.21 08:53:10.107	0.9025	500000	0.9026	250000
2019.08.21 08:53:10.630	0.9025	500000	0.90261	1250000
2019.08.21 08:53:10.741	0.90252	1250000	0.90262	500000
2019.08.21 08:53:11.023	0.90252	1000000	0.90263	750000
2019.08.21 08:53:11.132	0.9025	1000000	0.90261	1250000
2019.08.21 08:53:11.213	0.90252	1250000	0.90262	500000
2019.08.21 08:53:11.253	0.90253	250000	0.90264	1000000
2019.08.21 08:53:11.619	0.90254	250000	0.90264	1000000
2019.08.21 08:53:11.713	0.90252	3250000	0.90264	1250000
2019.08.21 08:53:11.883	0.90252	2000000	0.90263	250000
2019.08.21 08:53:11.909	0.90252	1750000	0.90264	1250000
2019.08.21 08:53:12.110	0.90253	250000	0.90264	1000000
2019.08.21 08:53:12.211	0.90254	250000	0.90264	1000000
2019.08.21 08:53:12.414	0.90255	250000	0.90265	1500000
2019.08.21 08:53:12.522	0.90254	250000	0.90264	1000000
2019.08.21 08:53:12.625	0.90253	750000	0.90264	1000000
2019.08.21 08:53:12.718	0.90252	2250000	0.90264	1250000
2019.08.21 08:53:12.917	0.90253	250000	0.90264	1000000
2019.08.21 08:53:13.313	0.90252	1250000	0.90262	1000000
2019.08.21 08:53:14.807	0.90254	250000	0.90262	1000000
2019.08.21 08:53:15.020	0.90253	250000	0.90262	1000000
2019.08.21 08:53:15.173	0.90254	250000	0.90262	1000000
2019.08.21 08:53:15.240	0.90252	1250000	0.90262	1000000
2019.08.21 08:53:15.322	0.90253	250000	0.90262	1000000
2019.08.21 08:53:15.425	0.90254	250000	0.90262	1000000
2019.08.21 08:53:15.878	0.90254	250000	0.90264	2000000
2019.08.21 08:53:16.052	0.90254	250000	0.90263	1000000
2019.08.21 08:53:16.160	0.90252	750000	0.90259	1000000
2019.08.21 08:53:16.266	0.90251	250000	0.9026	1000000
2019.08.21 08:53:17.342	0.90253	250000	0.9026	1000000
2019.08.21 08:53:17.874	0.90254	250000	0.9026	1000000
2019.08.21 08:53:18.049	0.90253	250000	0.9026	1000000
2019.08.21 08:53:18.258	0.90254	250000	0.9026	1000000
2019.08.21 08:53:19.555	0.9025	500000	0.90259	1000000
2019.08.21 08:53:19.587	0.90253	250000	0.9026	1000000
2019.08.21 08:53:20.316	0.90253	250000	0.90263	1500000
2019.08.21 08:53:20.833	0.90254	250000	0.90263	1500000
2019.08.21 08:53:22.268	0.90254	250000	0.90262	1000000
2019.08.21 08:53:22.384	0.90252	250000	0.90261	1000000
2019.08.21 08:53:22.635	0.90252	250000	0.90261	1500000
2019.08.21 08:53:26.324	0.90252	750000	0.90261	1500000
2019.08.21 08:53:26.427	0.90253	250000	0.90261	1000000
2019.08.21 08:53:26.532	0.90252	250000	0.9026	1000000
2019.08.21 08:53:26.651	0.90252	750000	0.90261	2500000
2019.08.21 08:53:26.740	0.90256	250000	0.90261	500000
2019.08.21 08:53:26.829	0.90257	250000	0.90262	1000000
2019.08.21 08:53:27.000	0.90258	250000	0.90262	1000000
2019.08.21 08:53:27.208	0.90258	250000	0.90264	1000000
2019.08.21 08:53:27.622	0.90257	250000	0.90264	1000000
2019.08.21 08:53:27.737	0.90255	1750000	0.90266	1500000
2019.08.21 08:53:27.840	0.90259	250000	0.90265	1000000
2019.08.21 08:53:28.042	0.90259	250000	0.90266	1000000
2019.08.21 08:53:28.297	0.90259	250000	0.90267	1000000
2019.08.21 08:53:29.484	0.90259	250000	0.90268	500000
2019.08.21 08:53:29.620	0.9026	250000	0.90268	500000
2019.08.21 08:53:29.686	0.90259	250000	0.90268	1500000
2019.08.21 08:53:29.813	0.90259	250000	0.90266	500000
2019.08.21 08:53:31.447	0.90258	250000	0.90266	500000
2019.08.21 08:53:32.017	0.90259	250000	0.90266	500000
2019.08.21 08:53:32.087	0.90259	250000	0.90267	500000
2019.08.21 08:53:32.209	0.90259	250000	0.90266	1000000
2019.08.21 08:53:32.791	0.90259	250000	0.90267	1500000
2019.08.21 08:53:33.880	0.90258	250000	0.90266	1000000
2019.08.21 08:53:33.951	0.90259	250000	0.90266	1500000
2019.08.21 08:53:34.002	0.90258	250000	0.90266	1500000
2019.08.21 08:53:34.249	0.90258	250000	0.90266	500000
2019.08.21 08:53:36.045	0.90259	250000	0.90266	500000
2019.08.21 08:53:36.343	0.90258	250000	0.90266	500000
2019.08.21 08:53:36.449	0.90259	250000	0.90266	500000
2019.08.21 08:53:37.319	0.90258	250000	0.90266	500000
2019.08.21 08:53:42.279	0.90258	250000	0.90268	1500000
2019.08.21 08:53:42.729	0.90258	250000	0.90267	1000000
2019.08.21 08:53:43.028	0.90258	250000	0.90266	1000000
2019.08.21 08:53:43.172	0.90257	250000	0.90267	1500000
2019.08.21 08:53:43.550	0.90256	250000	0.90267	1500000
2019.08.21 08:53:44.404	0.90259	250000	0.90267	1500000
2019.08.21 08:53:47.167	0.90259	250000	0.90267	500000
2019.08.21 08:53:47.371	0.90259	250000	0.90268	500000
2019.08.21 08:53:47.581	0.90259	250000	0.90269	500000
2019.08.21 08:53:51.130	0.90259	250000	0.90268	1000000
2019.08.21 08:53:53.481	0.90259	250000	0.90269	500000
2019.08.21 08:53:53.653	0.90259	250000	0.90267	500000
2019.08.21 08:53:53.841	0.90259	250000	0.90267	1500000
2019.08.21 08:53:54.063	0.90259	250000	0.90266	1000000
2019.08.21 08:53:54.158	0.90257	250000	0.90266	1000000
2019.08.21 08:53:54.414	0.90258	250000	0.90265	1000000
2019.08.21 08:53:54.525	0.90259	250000	0.90266	1000000
2019.08.21 08:53:54.625	0.9026	250000	0.90266	1000000
2019.08.21 08:53:54.877	0.90259	250000	0.90266	1000000
2019.08.21 08:53:56.480	0.9026	250000	0.90268	1500000
2019.08.21 08:53:56.836	0.90258	500000	0.90268	1750000
2019.08.21 08:53:57.084	0.90258	500000	0.90268	1500000
2019.08.21 08:53:57.192	0.90259	250000	0.90268	1500000
2019.08.21 08:53:57.299	0.90258	500000	0.90266	500000
2019.08.21 08:53:57.667	0.9026	250000	0.90267	500000
2019.08.21 08:53:57.809	0.90259	250000	0.90267	500000
2019.08.21 08:53:59.383	0.90258	750000	0.90267	500000
2019.08.21 08:53:59.626	0.90259	250000	0.90267	500000
2019.08.21 08:54:01.372	0.90259	250000	0.90267	1500000
2019.08.21 08:54:02.262	0.90258	250000	0.90267	1500000
2019.08.21 08:54:03.153	0.90258	250000	0.90266	1000000
2019.08.21 08:54:05.505	0.90259	250000	0.90266	1000000
2019.08.21 08:54:07.398	0.90259	250000	0.90267	1500000
2019.08.21 08:54:08.744	0.90259	250000	0.90267	500000
2019.08.21 08:54:13.007	0.90263	250000	0.90272	2000000
2019.08.21 08:54:13.135	0.90264	250000	0.90272	1000000
2019.08.21 08:54:13.241	0.90268	250000	0.90276	1000000
2019.08.21 08:54:13.464	0.90268	250000	0.90276	1500000
2019.08.21 08:54:13.838	0.90267	250000	0.90276	1500000
2019.08.21 08:54:14.007	0.90266	250000	0.90276	1500000
2019.08.21 08:54:14.224	0.90265	250000	0.90274	500000
2019.08.21 08:54:14.288	0.90267	250000	0.90275	1000000
2019.08.21 08:54:14.344	0.90266	250000	0.90275	1000000
2019.08.21 08:54:14.533	0.90265	250000	0.90272	1000000
2019.08.21 08:54:14.643	0.90266	250000	0.90272	1000000
2019.08.21 08:54:15.630	0.90267	250000	0.90272	1000000
2019.08.21 08:54:15.953	0.90266	250000	0.90274	1000000
2019.08.21 08:54:16.263	0.90267	250000	0.90274	1000000
2019.08.21 08:54:19.349	0.90267	250000	0.90273	1000000
2019.08.21 08:54:19.532	0.90267	250000	0.90274	1000000
2019.08.21 08:54:21.567	0.90266	250000	0.90274	1500000
2019.08.21 08:54:21.808	0.90265	250000	0.90274	1500000
2019.08.21 08:54:22.026	0.90264	250000	0.90274	1500000
2019.08.21 08:54:22.613	0.90265	250000	0.90271	1000000
2019.08.21 08:54:22.724	0.90263	250000	0.90271	1000000
2019.08.21 08:54:23.033	0.90264	250000	0.90271	1000000
2019.08.21 08:54:23.196	0.9026	250000	0.90271	1000000
2019.08.21 08:54:23.247	0.90264	250000	0.90271	1000000
2019.08.21 08:54:23.331	0.90259	2250000	0.90271	1250000
2019.08.21 08:54:23.477	0.90259	1750000	0.9027	500000
2019.08.21 08:54:23.629	0.90261	250000	0.9027	500000
2019.08.21 08:54:23.851	0.90259	1750000	0.9027	500000
2019.08.21 08:54:24.873	0.90262	250000	0.9027	500000
2019.08.21 08:54:26.022	0.90262	250000	0.9027	1500000
2019.08.21 08:54:26.144	0.90264	250000	0.90272	1000000
2019.08.21 08:54:26.251	0.90262	250000	0.90272	1000000
2019.08.21 08:54:26.354	0.90261	1250000	0.90272	1000000
2019.08.21 08:54:26.452	0.90265	250000	0.90272	1000000
2019.08.21 08:54:26.887	0.90266	250000	0.90272	1000000
2019.08.21 08:54:27.088	0.90265	250000	0.90272	1000000
2019.08.21 08:54:27.401	0.90263	250000	0.90272	1000000
2019.08.21 08:54:28.118	0.90263	250000	0.90273	1000000
2019.08.21 08:54:28.222	0.90264	250000	0.90273	1000000
2019.08.21 08:54:28.330	0.90265	250000	0.90273	1000000
2019.08.21 08:54:28.433	0.90266	250000	0.90273	1000000
2019.08.21 08:54:28.801	0.90265	250000	0.90273	1000000
2019.08.21 08:54:29.149	0.90266	250000	0.90273	1000000
2019.08.21 08:54:29.548	0.90262	1500000	0.90273	1250000
2019.08.21 08:54:30.009	0.90264	250000	0.90273	1000000
2019.08.21 08:54:30.115	0.90265	250000	0.90273	1000000
2019.08.21 08:54:30.256	0.90263	250000	0.90273	1000000
2019.08.21 08:54:30.758	0.90262	2250000	0.90273	1000000
2019.08.21 08:54:31.001	0.90263	250000	0.90273	1000000
2019.08.21 08:54:31.793	0.90264	250000	0.90273	1000000
2019.08.21 08:54:34.210	0.90265	250000	0.90274	1000000
2019.08.21 08:54:34.673	0.90264	250000	0.90272	1000000
2019.08.21 08:54:34.989	0.90266	250000	0.90273	1000000
2019.08.21 08:54:37.799	0.90264	250000	0.90273	1000000
2019.08.21 08:54:39.008	0.90266	250000	0.90273	1000000
2019.08.21 08:54:42.779	0.90266	250000	0.90274	1000000
2019.08.21 08:54:43.514	0.90266	250000	0.90275	500000
2019.08.21 08:54:43.623	0.90265	250000	0.90275	1500000
2019.08.21 08:54:43.698	0.90268	250000	0.90275	1500000
2019.08.21 08:54:43.805	0.90265	250000	0.90275	1500000
2019.08.21 08:54:44.034	0.90268	250000	0.90275	1500000
2019.08.21 08:54:44.225	0.90267	250000	0.90273	500000
2019.08.21 08:54:44.310	0.90265	250000	0.90273	500000
2019.08.21 08:54:44.416	0.90267	250000	0.90273	500000
2019.08.21 08:54:44.721	0.90266	250000	0.90273	500000
2019.08.21 08:54:44.849	0.90265	250000	0.90273	500000
2019.08.21 08:54:44.948	0.90268	250000	0.90275	500000
2019.08.21 08:54:44.995	0.90268	250000	0.90276	1000000
2019.08.21 08:54:45.502	0.90268	250000	0.90277	1500000
2019.08.21 08:54:46.127	0.90268	250000	0.90276	1000000
2019.08.21 08:54:46.227	0.90267	250000	0.90276	1000000
2019.08.21 08:54:46.438	0.90268	250000	0.90276	1000000
2019.08.21 08:54:48.977	0.90267	250000	0.90276	1000000
2019.08.21 08:54:50.320	0.90267	250000	0.90274	1000000
2019.08.21 08:54:50.728	0.90266	250000	0.90274	1000000
2019.08.21 08:54:50.818	0.90263	500000	0.90272	1000000
2019.08.21 08:54:51.236	0.90264	250000	0.90272	1000000
2019.08.21 08:54:51.341	0.90265	250000	0.90272	1000000
2019.08.21 08:54:51.444	0.90263	750000	0.90272	1000000
2019.08.21 08:54:51.547	0.90264	250000	0.90272	1000000
2019.08.21 08:54:51.792	0.90265	250000	0.90272	1000000
2019.08.21 08:54:52.231	0.90264	250000	0.90272	1000000
2019.08.21 08:54:52.370	0.90263	750000	0.90272	1000000
2019.08.21 08:54:52.479	0.90262	2295000	0.90272	1000000
2019.08.21 08:54:55.681	0.90263	250000	0.90272	1000000
2019.08.21 08:54:55.781	0.90264	2500000	0.90274	750000
2019.08.21 08:54:55.875	0.90266	250000	0.90276	1500000
2019.08.21 08:54:56.030	0.90268	250000	0.90276	1500000
2019.08.21 08:54:56.139	0.90266	250000	0.90276	1500000
2019.08.21 08:54:56.623	0.90267	250000	0.90276	1500000
2019.08.21 08:54:58.509	0.90266	750000	0.90276	1500000
2019.08.21 08:55:00.139	0.90268	250000	0.90276	1500000
2019.08.21 08:55:00.474	0.90269	250000	0.90276	1500000
2019.08.21 08:55:01.213	0.90271	250000	0.90278	1500000
2019.08.21 08:55:01.313	0.9027	250000	0.90278	1500000
2019.08.21 08:55:01.416	0.90269	250000	0.90278	1000000
2019.08.21 08:55:02.352	0.9027	250000	0.90278	1000000
2019.08.21 08:55:03.602	0.90271	250000	0.90278	1000000
2019.08.21 08:55:03.898	0.90268	750000	0.90278	1000000
2019.08.21 08:55:04.958	0.9027	250000	0.90278	1000000
2019.08.21 08:55:05.129	0.90269	250000	0.90278	1000000
2019.08.21 08:55:06.237	0.90271	250000	0.90278	1000000
2019.08.21 08:55:07.521	0.90272	250000	0.90278	1000000
2019.08.21 08:55:07.613	0.90273	250000	0.90281	1500000
2019.08.21 08:55:07.722	0.90272	500000	0.90281	1250000
2019.08.21 08:55:07.818	0.90271	750000	0.9028	1000000
2019.08.21 08:55:07.872	0.90271	500000	0.90279	500000
2019.08.21 08:55:08.239	0.9027	250000	0.90279	500000
2019.08.21 08:55:09.047	0.90271	250000	0.90279	500000
2019.08.21 08:55:09.129	0.90272	250000	0.9028	1500000
2019.08.21 08:55:09.337	0.90273	250000	0.9028	1000000
2019.08.21 08:55:09.549	0.90272	250000	0.9028	1000000
2019.08.21 08:55:11.438	0.90272	250000	0.90279	1000000
2019.08.21 08:55:11.969	0.90272	250000	0.90278	1000000
2019.08.21 08:55:12.115	0.90271	250000	0.90278	1000000
2019.08.21 08:55:12.221	0.90272	250000	0.90278	1000000
2019.08.21 08:55:12.327	0.90272	250000	0.90279	1000000
2019.08.21 08:55:13.867	0.9027	250000	0.90279	1000000
2019.08.21 08:55:14.124	0.90272	250000	0.90279	1000000
2019.08.21 08:55:15.067	0.90273	250000	0.90279	1000000
2019.08.21 08:55:16.040	0.90272	250000	0.90279	1000000
2019.08.21 08:55:21.286	0.90273	250000	0.90279	1000000
2019.08.21 08:55:21.525	0.9027	750000	0.90279	1000000
2019.08.21 08:55:21.725	0.9027	500000	0.90279	1500000
2019.08.21 08:55:21.928	0.90271	250000	0.90279	1500000
2019.08.21 08:55:22.395	0.9027	500000	0.90279	1500000
2019.08.21 08:55:22.443	0.90271	250000	0.90281	500000
2019.08.21 08:55:22.555	0.90272	250000	0.90281	500000
2019.08.21 08:55:22.814	0.90272	1250000	0.90281	500000
2019.08.21 08:55:22.888	0.90273	750000	0.90284	1000000
2019.08.21 08:55:22.986	0.90274	250000	0.90284	1000000
2019.08.21 08:55:23.086	0.90274	250000	0.90283	1500000
2019.08.21 08:55:23.492	0.90273	750000	0.90283	1000000
2019.08.21 08:55:23.596	0.90274	250000	0.90283	1000000
2019.08.21 08:55:23.711	0.90273	750000	0.90283	1500000
2019.08.21 08:55:23.806	0.90273	500000	0.90281	250000
2019.08.21 08:55:23.900	0.90273	500000	0.9028	250000
2019.08.21 08:55:24.000	0.90273	500000	0.90281	500000
2019.08.21 08:55:24.260	0.90273	500000	0.90281	750000
2019.08.21 08:55:25.244	0.90273	500000	0.9028	500000
2019.08.21 08:55:27.059	0.90273	750000	0.9028	500000
2019.08.21 08:55:27.363	0.90273	250000	0.9028	500000
2019.08.21 08:55:27.758	0.90272	250000	0.9028	500000
2019.08.21 08:55:27.846	0.90271	750000	0.9028	500000
2019.08.21 08:55:27.883	0.90272	250000	0.9028	500000
2019.08.21 08:55:28.094	0.90273	250000	0.9028	500000
2019.08.21 08:55:28.411	0.90271	500000	0.90278	1500000
2019.08.21 08:55:28.514	0.9027	250000	0.90278	1500000
2019.08.21 08:55:28.619	0.90271	250000	0.90278	1500000
2019.08.21 08:55:28.823	0.9027	250000	0.90278	500000
2019.08.21 08:55:29.061	0.90271	250000	0.90278	500000
2019.08.21 08:55:29.161	0.90271	250000	0.90279	500000
2019.08.21 08:55:29.374	0.90271	250000	0.90278	500000
2019.08.21 08:55:29.484	0.9027	250000	0.90277	1000000
2019.08.21 08:55:32.122	0.9027	250000	0.90276	500000
2019.08.21 08:55:32.228	0.90269	500000	0.90276	500000
2019.08.21 08:55:32.509	0.9027	250000	0.90276	500000
2019.08.21 08:55:32.686	0.90269	750000	0.90276	500000
2019.08.21 08:55:32.799	0.9027	250000	0.90276	500000
2019.08.21 08:55:33.690	0.9027	250000	0.90278	1000000
2019.08.21 08:55:33.845	0.90271	250000	0.90279	1500000
2019.08.21 08:55:34.182	0.9027	250000	0.90279	1500000
2019.08.21 08:55:34.255	0.9027	250000	0.90278	1000000
2019.08.21 08:55:34.353	0.90269	250000	0.90278	1000000
2019.08.21 08:55:34.471	0.9027	250000	0.90278	1000000
2019.08.21 08:55:34.570	0.90269	250000	0.90278	1000000
2019.08.21 08:55:34.753	0.9027	250000	0.90278	1000000
2019.08.21 08:55:34.926	0.90271	250000	0.90278	1500000
2019.08.21 08:55:34.998	0.9027	250000	0.90278	1500000
2019.08.21 08:55:35.258	0.9027	250000	0.90278	1000000
2019.08.21 08:55:36.821	0.9027	250000	0.90277	1000000
2019.08.21 08:55:36.888	0.90269	250000	0.90277	1000000
2019.08.21 08:55:37.003	0.9027	250000	0.90277	1000000
2019.08.21 08:55:37.098	0.90271	250000	0.90277	1000000
2019.08.21 08:55:37.198	0.9027	250000	0.90277	1000000
2019.08.21 08:55:37.702	0.90271	250000	0.90277	1000000
2019.08.21 08:55:37.762	0.9027	250000	0.90278	1000000
2019.08.21 08:55:37.866	0.90271	250000	0.90278	1000000
2019.08.21 08:55:37.971	0.90272	250000	0.90279	500000
2019.08.21 08:55:38.087	0.90272	250000	0.90278	500000
2019.08.21 08:55:38.279	0.90271	250000	0.90278	500000
2019.08.21 08:55:41.734	0.90272	250000	0.9028	500000
2019.08.21 08:55:41.978	0.90272	250000	0.90279	3000000
2019.08.21 08:55:42.190	0.90271	250000	0.90278	500000
2019.08.21 08:55:42.240	0.90271	250000	0.90276	3000000
2019.08.21 08:55:42.394	0.9027	750000	0.90276	3000000
2019.08.21 08:55:42.441	0.9027	500000	0.90278	3500000
2019.08.21 08:55:43.225	0.9027	750000	0.90278	3500000
2019.08.21 08:55:43.368	0.9027	500000	0.90278	3750000
2019.08.21 08:55:43.501	0.9027	250000	0.90278	3500000
2019.08.21 08:55:43.618	0.90268	500000	0.90277	250000
2019.08.21 08:55:43.726	0.9027	250000	0.90278	500000
2019.08.21 08:55:43.794	0.90268	750000	0.90278	500000
2019.08.21 08:55:43.883	0.90268	500000	0.90278	750000
2019.08.21 08:55:44.043	0.90269	250000	0.90278	500000
2019.08.21 08:55:44.145	0.90268	500000	0.90275	1000000
2019.08.21 08:55:44.360	0.90269	250000	0.90277	500000
2019.08.21 08:55:44.602	0.9027	250000	0.90277	500000
2019.08.21 08:55:44.852	0.90269	250000	0.90277	500000
2019.08.21 08:55:46.097	0.90268	500000	0.90277	500000
2019.08.21 08:55:46.654	0.90268	500000	0.90277	750000
2019.08.21 08:55:46.771	0.90268	500000	0.90276	1000000
2019.08.21 08:55:46.798	0.90269	250000	0.90277	500000
2019.08.21 08:55:46.899	0.90268	500000	0.90277	750000
2019.08.21 08:55:47.415	0.90267	1000000	0.90277	750000
2019.08.21 08:55:47.729	0.90267	1000000	0.90277	500000
2019.08.21 08:55:47.984	0.90267	1000000	0.90277	750000
2019.08.21 08:55:48.237	0.90267	1250000	0.90277	500000
2019.08.21 08:55:48.633	0.90267	1750000	0.90277	500000
2019.08.21 08:55:48.728	0.90267	1500000	0.90276	250000
2019.08.21 08:55:48.840	0.90267	1000000	0.90278	750000
2019.08.21 08:55:48.933	0.90266	750000	0.90277	3000000
2019.08.21 08:55:49.042	0.90266	750000	0.90278	3750000
2019.08.21 08:55:49.161	0.90265	2750000	0.90277	250000
2019.08.21 08:55:49.267	0.90263	1045000	0.90272	1000000
2019.08.21 08:55:49.344	0.90263	545000	0.90271	250000
2019.08.21 08:55:49.446	0.90263	545000	0.90272	500000
2019.08.21 08:55:50.130	0.90263	545000	0.90272	750000
2019.08.21 08:55:50.208	0.90263	545000	0.90272	500000
2019.08.21 08:55:50.465	0.90263	45000	0.90271	250000
2019.08.21 08:55:50.666	0.90263	45000	0.90272	1750000
2019.08.21 08:55:50.777	0.90263	45000	0.90271	250000
2019.08.21 08:55:50.869	0.90263	45000	0.90272	1750000
2019.08.21 08:55:51.702	0.90263	45000	0.90272	1500000
2019.08.21 08:55:53.877	0.90265	250000	0.90275	500000
2019.08.21 08:55:54.190	0.90264	1000000	0.90275	250000
2019.08.21 08:55:54.306	0.90264	500000	0.90274	250000
2019.08.21 08:55:54.705	0.90264	500000	0.90275	750000
2019.08.21 08:55:54.807	0.90264	750000	0.90275	750000
2019.08.21 08:55:54.979	0.90266	250000	0.90275	500000
2019.08.21 08:55:55.013	0.90265	750000	0.90276	3000000
2019.08.21 08:55:55.221	0.90265	500000	0.90275	250000
2019.08.21 08:55:55.411	0.90266	250000	0.90276	500000
2019.08.21 08:55:55.572	0.90266	250000	0.90276	3500000
2019.08.21 08:55:55.794	0.90265	250000	0.90276	3500000
2019.08.21 08:55:55.976	0.90267	250000	0.90276	3000000
2019.08.21 08:55:56.192	0.90268	250000	0.90277	3000000
2019.08.21 08:55:56.297	0.90268	250000	0.90278	3500000
2019.08.21 08:55:56.392	0.90268	250000	0.90276	500000
2019.08.21 08:55:56.497	0.90267	250000	0.90276	3000000
2019.08.21 08:55:56.598	0.90266	750000	0.90276	3000000
2019.08.21 08:55:56.801	0.90267	250000	0.90276	1000000
2019.08.21 08:55:56.910	0.90268	250000	0.90276	1000000
2019.08.21 08:55:57.123	0.90267	250000	0.90276	1000000
2019.08.21 08:55:57.485	0.90268	250000	0.90276	1000000
2019.08.21 08:55:57.594	0.90267	250000	0.90274	1000000
2019.08.21 08:55:58.553	0.90266	750000	0.90274	1000000
2019.08.21 08:55:58.914	0.90267	250000	0.90274	1000000
2019.08.21 08:55:59.156	0.90266	750000	0.90274	1000000
2019.08.21 08:55:59.480	0.90265	250000	0.90272	1000000
2019.08.21 08:55:59.511	0.90264	500000	0.90272	1000000
2019.08.21 08:55:59.691	0.90263	1500000	0.90272	1000000
2019.08.21 08:55:59.907	0.90263	1000000	0.90272	1000000
2019.08.21 08:56:00.204	0.90263	1250000	0.90272	1000000
2019.08.21 08:56:00.452	0.90263	750000	0.90272	1000000
2019.08.21 08:56:00.707	0.90263	500000	0.90272	1000000
2019.08.21 08:56:01.797	0.90263	500000	0.90274	3250000
2019.08.21 08:56:01.943	0.90263	2000000	0.90274	3250000
2019.08.21 08:56:02.080	0.90265	250000	0.90276	3000000
2019.08.21 08:56:02.836	0.90265	750000	0.90276	3000000
2019.08.21 08:56:03.011	0.90266	250000	0.90276	3000000
2019.08.21 08:56:03.607	0.90265	1750000	0.90277	250000
2019.08.21 08:56:03.714	0.90263	1500000	0.90273	250000
2019.08.21 08:56:03.829	0.90262	2000000	0.90272	250000
2019.08.21 08:56:03.868	0.90262	1000000	0.90272	1250000
2019.08.21 08:56:04.136	0.90262	500000	0.90272	1250000
2019.08.21 08:56:04.723	0.90262	500000	0.90271	250000
2019.08.21 08:56:05.180	0.90262	500000	0.90272	1000000
2019.08.21 08:56:05.288	0.90262	500000	0.90272	1250000
2019.08.21 08:56:05.619	0.90262	500000	0.90272	1000000
2019.08.21 08:56:05.727	0.9026	1750000	0.9027	3000000
2019.08.21 08:56:05.825	0.90263	250000	0.90272	3000000
2019.08.21 08:56:05.930	0.90262	750000	0.90272	3000000
2019.08.21 08:56:06.551	0.90263	250000	0.90272	3000000
2019.08.21 08:56:06.931	0.90264	250000	0.90272	3000000
2019.08.21 08:56:08.259	0.90262	750000	0.90272	3000000
2019.08.21 08:56:09.500	0.90262	500000	0.90272	3250000
2019.08.21 08:56:10.108	0.90262	750000	0.90272	3000000
2019.08.21 08:56:10.183	0.90264	250000	0.90272	3000000
2019.08.21 08:56:10.542	0.90263	250000	0.90272	3000000
2019.08.21 08:56:11.868	0.90264	250000	0.90272	3000000
2019.08.21 08:56:12.249	0.90261	250000	0.90269	1000000
2019.08.21 08:56:12.679	0.90261	500000	0.9027	1000000
2019.08.21 08:56:12.882	0.90263	750000	0.90274	3500000
2019.08.21 08:56:13.111	0.90263	500000	0.90274	3750000
2019.08.21 08:56:13.506	0.90263	750000	0.90274	3500000
2019.08.21 08:56:14.112	0.90265	250000	0.90274	3000000
2019.08.21 08:56:14.134	0.90264	250000	0.90274	3000000
2019.08.21 08:56:15.878	0.90264	250000	0.90274	1000000
2019.08.21 08:56:16.066	0.90263	500000	0.90271	1000000
2019.08.21 08:56:16.701	0.90263	500000	0.9027	1000000
2019.08.21 08:56:17.133	0.90264	500000	0.9027	1000000
2019.08.21 08:56:18.522	0.90264	750000	0.9027	1000000
2019.08.21 08:56:19.706	0.90264	500000	0.9027	1000000
2019.08.21 08:56:20.143	0.90261	500000	0.90269	1000000
2019.08.21 08:56:20.412	0.90261	500000	0.90269	1250000
2019.08.21 08:56:20.665	0.90261	500000	0.90269	1000000
2019.08.21 08:56:21.086	0.90261	750000	0.90269	1000000
2019.08.21 08:56:21.290	0.90261	500000	0.90269	1000000
2019.08.21 08:56:22.087	0.90262	250000	0.90271	1000000
2019.08.21 08:56:22.195	0.90261	250000	0.90271	1000000
2019.08.21 08:56:24.868	0.90261	250000	0.90272	3000000
2019.08.21 08:56:25.264	0.90261	250000	0.90269	3000000
2019.08.21 08:56:25.398	0.90261	250000	0.9027	3500000
2019.08.21 08:56:25.510	0.90262	250000	0.9027	3500000
2019.08.21 08:56:29.098	0.90262	250000	0.90268	1000000
2019.08.21 08:56:29.284	0.90261	250000	0.90268	1000000
2019.08.21 08:56:29.432	0.90262	250000	0.9027	1500000
2019.08.21 08:56:29.476	0.90261	250000	0.90268	1000000
2019.08.21 08:56:29.583	0.90259	500000	0.90268	1000000
2019.08.21 08:56:29.702	0.90259	500000	0.90269	1250000
2019.08.21 08:56:29.794	0.90259	750000	0.90267	1000000
2019.08.21 08:56:29.886	0.90261	250000	0.90267	1000000
2019.08.21 08:56:31.352	0.90262	250000	0.90267	1000000
2019.08.21 08:56:32.097	0.90262	250000	0.90268	1000000
2019.08.21 08:56:33.587	0.90263	250000	0.9027	3500000
2019.08.21 08:56:33.711	0.90264	250000	0.90271	500000
2019.08.21 08:56:33.819	0.9026	1045000	0.90269	3000000
2019.08.21 08:56:33.896	0.90261	250000	0.90267	1000000
2019.08.21 08:56:34.006	0.90259	250000	0.90266	1000000
2019.08.21 08:56:34.251	0.90259	250000	0.90268	1500000
2019.08.21 08:56:34.363	0.90261	250000	0.90268	1000000
2019.08.21 08:56:34.572	0.9026	250000	0.90268	1000000
2019.08.21 08:56:34.805	0.90259	250000	0.90266	1000000
2019.08.21 08:56:34.910	0.9026	250000	0.90266	1000000
2019.08.21 08:56:35.013	0.9026	250000	0.90268	1000000
2019.08.21 08:56:36.023	0.90261	250000	0.90268	1000000
2019.08.21 08:56:36.633	0.9026	250000	0.90268	1000000
2019.08.21 08:56:36.771	0.90261	250000	0.9027	500000
2019.08.21 08:56:36.935	0.90262	250000	0.90271	500000
2019.08.21 08:56:37.741	0.90263	250000	0.90271	500000
2019.08.21 08:56:40.067	0.90261	250000	0.9027	3000000
2019.08.21 08:56:40.148	0.90261	250000	0.90269	500000
2019.08.21 08:56:44.893	0.9026	250000	0.90268	3000000
2019.08.21 08:56:46.297	0.9026	250000	0.90269	500000
2019.08.21 08:56:46.416	0.90262	250000	0.9027	3000000
2019.08.21 08:56:47.778	0.90262	250000	0.90269	3000000
2019.08.21 08:56:47.993	0.90262	250000	0.90269	500000
2019.08.21 08:56:48.248	0.90262	250000	0.9027	3500000
2019.08.21 08:56:48.717	0.90262	250000	0.90271	1000000
2019.08.21 08:56:48.812	0.90262	250000	0.90272	1500000
2019.08.21 08:56:48.912	0.90263	250000	0.90272	1000000
2019.08.21 08:56:49.367	0.90263	250000	0.90271	1000000
2019.08.21 08:56:49.453	0.90264	250000	0.90274	3500000
2019.08.21 08:56:49.547	0.90264	250000	0.90272	3000000
2019.08.21 08:56:49.654	0.90264	250000	0.90274	1500000
2019.08.21 08:56:50.633	0.90264	250000	0.90272	3000000
2019.08.21 08:56:50.821	0.90264	250000	0.90271	3000000
2019.08.21 08:56:51.439	0.90264	250000	0.90272	3000000
2019.08.21 08:56:52.259	0.90264	250000	0.90273	1000000
2019.08.21 08:56:53.895	0.90264	250000	0.90272	1000000
2019.08.21 08:56:54.032	0.90264	250000	0.90271	500000
2019.08.21 08:56:54.289	0.90264	250000	0.9027	3000000
2019.08.21 08:56:54.342	0.90263	250000	0.90271	3500000
2019.08.21 08:56:55.924	0.90262	250000	0.90271	3500000
2019.08.21 08:56:57.345	0.90261	750000	0.90268	3000000
2019.08.21 08:56:57.449	0.90261	500000	0.90268	3000000
2019.08.21 08:56:58.120	0.90261	750000	0.9027	3500000
2019.08.21 08:56:58.193	0.90262	250000	0.90272	1500000
2019.08.21 08:56:58.312	0.90262	750000	0.90272	1500000
2019.08.21 08:56:58.378	0.90263	250000	0.90271	1000000
2019.08.21 08:56:58.465	0.90263	250000	0.90272	1500000
2019.08.21 08:56:58.988	0.90263	250000	0.90271	1000000
2019.08.21 08:56:59.057	0.90263	250000	0.90271	1500000
2019.08.21 08:56:59.308	0.90263	250000	0.90271	500000
2019.08.21 08:56:59.602	0.90264	250000	0.90273	500000
2019.08.21 08:56:59.843	0.90264	250000	0.90273	1500000
2019.08.21 08:56:59.964	0.90265	250000	0.90274	1500000
2019.08.21 08:57:00.123	0.90267	250000	0.90275	1000000
2019.08.21 08:57:00.236	0.90267	250000	0.90274	1000000
2019.08.21 08:57:00.330	0.90266	250000	0.90274	3000000
2019.08.21 08:57:01.207	0.90267	250000	0.90274	3000000
2019.08.21 08:57:01.455	0.90266	250000	0.90274	3000000
2019.08.21 08:57:01.708	0.90266	250000	0.90275	3000000
2019.08.21 08:57:02.824	0.90267	250000	0.90276	1500000
2019.08.21 08:57:02.874	0.90267	750000	0.90276	1500000
2019.08.21 08:57:02.970	0.90268	250000	0.90276	500000
2019.08.21 08:57:05.231	0.90268	250000	0.90276	1500000
2019.08.21 08:57:06.171	0.90268	250000	0.90276	500000
2019.08.21 08:57:08.609	0.9027	250000	0.90277	1000000
2019.08.21 08:57:08.780	0.90269	250000	0.90276	1000000
2019.08.21 08:57:09.112	0.9027	250000	0.90276	1000000
2019.08.21 08:57:09.813	0.90269	250000	0.90276	1000000
2019.08.21 08:57:10.320	0.90269	250000	0.90277	1000000
2019.08.21 08:57:10.473	0.90272	250000	0.90279	1000000
2019.08.21 08:57:11.017	0.90272	250000	0.90279	3000000
2019.08.21 08:57:11.072	0.90273	250000	0.90279	3000000
2019.08.21 08:57:11.540	0.90272	250000	0.90279	3000000
2019.08.21 08:57:11.637	0.90271	250000	0.90279	3000000
2019.08.21 08:57:12.607	0.90273	250000	0.90282	500000
2019.08.21 08:57:12.777	0.90274	250000	0.90282	1500000
2019.08.21 08:57:14.252	0.90273	250000	0.90279	1000000
2019.08.21 08:57:14.390	0.90272	250000	0.90279	1000000
2019.08.21 08:57:14.819	0.90272	250000	0.9028	1000000
2019.08.21 08:57:15.663	0.90272	250000	0.90281	500000
2019.08.21 08:57:15.788	0.90274	250000	0.90282	500000
2019.08.21 08:57:15.933	0.90274	250000	0.90281	1000000
2019.08.21 08:57:15.958	0.90274	250000	0.9028	1000000
2019.08.21 08:57:16.538	0.90274	250000	0.90281	1000000
2019.08.21 08:57:16.818	0.90275	250000	0.90282	500000
2019.08.21 08:57:16.914	0.90275	250000	0.90281	1000000
2019.08.21 08:57:17.132	0.90277	250000	0.90282	500000
2019.08.21 08:57:17.679	0.90277	250000	0.90284	1000000
2019.08.21 08:57:17.806	0.90277	250000	0.90282	500000
2019.08.21 08:57:17.998	0.90276	250000	0.90282	500000
2019.08.21 08:57:18.107	0.90276	250000	0.90281	1000000
2019.08.21 08:57:18.182	0.90277	250000	0.90282	500000
2019.08.21 08:57:18.325	0.90277	250000	0.90284	1000000
2019.08.21 08:57:18.444	0.90276	250000	0.90282	500000
2019.08.21 08:57:18.671	0.90277	250000	0.90282	500000
2019.08.21 08:57:18.924	0.90277	250000	0.90283	1000000
2019.08.21 08:57:20.414	0.90277	250000	0.90284	500000
2019.08.21 08:57:20.646	0.90277	250000	0.90286	1500000
2019.08.21 08:57:21.241	0.90277	250000	0.90282	500000
2019.08.21 08:57:21.396	0.90278	250000	0.90284	1000000
2019.08.21 08:57:21.448	0.90277	250000	0.90282	1000000
2019.08.21 08:57:21.614	0.90277	250000	0.90285	3500000
2019.08.21 08:57:21.657	0.90278	250000	0.90285	3500000
2019.08.21 08:57:23.068	0.90277	250000	0.90285	3500000
2019.08.21 08:57:24.525	0.90277	250000	0.90284	3000000
2019.08.21 08:57:25.668	0.90276	250000	0.90284	3000000
2019.08.21 08:57:25.925	0.90277	250000	0.90284	3000000
2019.08.21 08:57:26.545	0.90276	250000	0.90284	3000000
2019.08.21 08:57:26.619	0.90276	250000	0.90285	3500000
2019.08.21 08:57:26.730	0.90277	250000	0.90285	3000000
2019.08.21 08:57:27.025	0.90276	250000	0.90285	3000000
2019.08.21 08:57:28.265	0.90274	750000	0.90284	3000000
2019.08.21 08:57:28.854	0.90273	500000	0.90284	3250000
2019.08.21 08:57:28.953	0.90273	500000	0.90282	3000000
2019.08.21 08:57:29.030	0.90272	250000	0.90282	1500000
2019.08.21 08:57:29.120	0.90272	250000	0.9028	500000
2019.08.21 08:57:29.264	0.90272	250000	0.90281	500000
2019.08.21 08:57:30.656	0.90273	250000	0.90281	500000
2019.08.21 08:57:31.542	0.90272	250000	0.9028	500000
2019.08.21 08:57:31.898	0.90272	250000	0.90281	500000
2019.08.21 08:57:31.999	0.90273	250000	0.90281	500000
2019.08.21 08:57:33.397	0.90274	250000	0.90281	500000
2019.08.21 08:57:34.187	0.90273	250000	0.90281	500000
2019.08.21 08:57:34.289	0.90274	250000	0.9028	3000000
2019.08.21 08:57:34.393	0.90273	250000	0.9028	3000000
2019.08.21 08:57:34.648	0.90274	250000	0.90281	3500000
2019.08.21 08:57:34.759	0.90275	250000	0.90282	1000000
2019.08.21 08:57:34.865	0.90275	250000	0.90283	1000000
2019.08.21 08:57:34.955	0.90274	250000	0.90284	1000000
2019.08.21 08:57:35.025	0.90276	250000	0.90284	1000000
2019.08.21 08:57:35.398	0.90277	250000	0.90285	500000
2019.08.21 08:57:35.502	0.90276	250000	0.90285	500000
2019.08.21 08:57:35.605	0.90274	1750000	0.90285	500000
2019.08.21 08:57:35.857	0.90274	1500000	0.90284	250000
2019.08.21 08:57:36.062	0.90275	250000	0.90285	500000
2019.08.21 08:57:37.038	0.90277	250000	0.90286	500000
2019.08.21 08:57:37.097	0.90277	250000	0.90286	1500000
2019.08.21 08:57:37.267	0.90275	250000	0.90284	1000000
2019.08.21 08:57:37.380	0.90275	250000	0.90283	3000000
2019.08.21 08:57:37.857	0.90277	250000	0.90284	3000000
2019.08.21 08:57:38.054	0.90276	250000	0.90284	3000000
2019.08.21 08:57:38.717	0.90274	1750000	0.90284	3000000
2019.08.21 08:57:39.533	0.90276	250000	0.90284	3000000
2019.08.21 08:57:39.676	0.90277	250000	0.90284	3000000
2019.08.21 08:57:39.718	0.90277	250000	0.90285	3500000
2019.08.21 08:57:39.806	0.90276	250000	0.90286	1500000
2019.08.21 08:57:39.970	0.90277	250000	0.90286	3500000
2019.08.21 08:57:40.084	0.90276	250000	0.90286	3500000
2019.08.21 08:57:40.172	0.90275	250000	0.90286	500000
2019.08.21 08:57:40.241	0.90275	250000	0.90284	1000000
2019.08.21 08:57:40.420	0.90273	1750000	0.90284	1000000
2019.08.21 08:57:40.547	0.90277	250000	0.90284	1000000
2019.08.21 08:57:40.690	0.90275	250000	0.90284	1000000
2019.08.21 08:57:41.795	0.90274	250000	0.90284	1000000
2019.08.21 08:57:42.849	0.90274	250000	0.90285	500000
2019.08.21 08:57:43.706	0.90274	1500000	0.90285	250000
2019.08.21 08:57:44.022	0.90274	1500000	0.90284	250000
2019.08.21 08:57:44.271	0.90274	1500000	0.90285	250000
2019.08.21 08:57:44.475	0.90274	1500000	0.90284	250000
2019.08.21 08:57:44.772	0.90274	1500000	0.90285	3250000
2019.08.21 08:57:44.883	0.90274	500000	0.90282	250000
2019.08.21 08:57:44.982	0.90274	500000	0.90284	250000
2019.08.21 08:57:45.084	0.90275	750000	0.90286	1500000
2019.08.21 08:57:45.216	0.90275	750000	0.90285	3000000
2019.08.21 08:57:45.298	0.90274	250000	0.90285	3500000
2019.08.21 08:57:45.393	0.90273	2250000	0.90284	3000000
2019.08.21 08:57:45.601	0.90275	250000	0.90284	3000000
2019.08.21 08:57:46.176	0.90274	250000	0.90284	3000000
2019.08.21 08:57:46.274	0.90273	2250000	0.90284	3000000
2019.08.21 08:57:47.327	0.90273	2000000	0.90284	3250000
2019.08.21 08:57:47.345	0.90273	2250000	0.90283	3000000
2019.08.21 08:57:47.637	0.90273	2000000	0.90283	3250000
2019.08.21 08:57:47.856	0.90273	1000000	0.90283	3250000
2019.08.21 08:57:47.981	0.90273	500000	0.90282	3000000
2019.08.21 08:57:48.102	0.90273	500000	0.90282	3500000
2019.08.21 08:57:48.121	0.90274	250000	0.90282	1500000
2019.08.21 08:57:48.316	0.90275	250000	0.90284	1500000
2019.08.21 08:57:48.415	0.90274	250000	0.90284	1000000
2019.08.21 08:57:48.737	0.90274	750000	0.90285	500000
2019.08.21 08:57:48.808	0.90276	250000	0.90284	1000000
2019.08.21 08:57:48.914	0.90274	500000	0.90283	3000000
2019.08.21 08:57:49.017	0.90274	750000	0.90284	1000000
2019.08.21 08:57:49.558	0.90275	250000	0.90285	500000
2019.08.21 08:57:49.981	0.90275	750000	0.90285	500000
2019.08.21 08:57:50.745	0.90275	500000	0.90285	500000
2019.08.21 08:57:51.554	0.90275	750000	0.90285	500000
2019.08.21 08:57:52.018	0.90276	250000	0.90285	500000
2019.08.21 08:57:52.235	0.90275	750000	0.90285	500000
2019.08.21 08:57:53.128	0.90275	500000	0.90284	1000000
2019.08.21 08:57:53.197	0.90275	750000	0.90284	1000000
2019.08.21 08:57:53.300	0.90275	500000	0.90284	1000000
2019.08.21 08:57:53.657	0.90275	500000	0.90283	1000000
2019.08.21 08:57:54.389	0.90274	1000000	0.90283	1000000
2019.08.21 08:57:55.312	0.90274	1250000	0.90284	1000000
2019.08.21 08:57:55.370	0.90277	250000	0.90284	1000000
2019.08.21 08:57:55.479	0.90276	250000	0.90284	1000000
2019.08.21 08:57:55.725	0.90275	250000	0.90284	1000000
2019.08.21 08:57:55.866	0.90274	1250000	0.90284	1000000
2019.08.21 08:57:56.085	0.90274	1250000	0.90283	1000000
2019.08.21 08:57:56.723	0.90274	1000000	0.90285	3750000
2019.08.21 08:57:57.065	0.90274	1000000	0.90284	250000
2019.08.21 08:57:57.083	0.90274	1000000	0.90285	3750000
2019.08.21 08:57:57.826	0.90274	500000	0.90284	1500000
2019.08.21 08:57:57.911	0.90274	500000	0.90284	1750000
2019.08.21 08:57:57.969	0.90274	500000	0.90284	1500000
2019.08.21 08:57:58.069	0.90276	250000	0.90284	500000
2019.08.21 08:57:58.324	0.90275	250000	0.90284	500000
2019.08.21 08:57:58.572	0.90276	250000	0.90284	3500000
2019.08.21 08:57:58.707	0.90276	250000	0.90285	3500000
2019.08.21 08:57:58.819	0.90274	1250000	0.90284	1000000
2019.08.21 08:57:59.006	0.90275	250000	0.90282	1000000
2019.08.21 08:57:59.124	0.90272	500000	0.90282	1000000
2019.08.21 08:57:59.319	0.90274	250000	0.90282	1000000
2019.08.21 08:57:59.523	0.90272	750000	0.90282	1000000
2019.08.21 08:57:59.630	0.90272	500000	0.90281	250000
2019.08.21 08:57:59.836	0.90272	500000	0.90282	1250000
2019.08.21 08:58:00.350	0.90273	1500000	0.90282	1250000
2019.08.21 08:58:00.493	0.90275	250000	0.90283	1500000
2019.08.21 08:58:00.670	0.90274	1000000	0.90284	250000
2019.08.21 08:58:00.737	0.90274	1250000	0.90285	500000
2019.08.21 08:58:00.834	0.90275	250000	0.90285	500000
2019.08.21 08:58:01.830	0.90274	4750000	0.90285	500000
2019.08.21 08:58:02.506	0.90274	1500000	0.90283	250000
2019.08.21 08:58:02.579	0.90274	1500000	0.90284	250000
2019.08.21 08:58:02.832	0.90274	1500000	0.90284	1000000
2019.08.21 08:58:03.076	0.90274	1500000	0.90284	1250000
2019.08.21 08:58:04.397	0.90274	2000000	0.90284	1250000
2019.08.21 08:58:04.724	0.90274	2000000	0.90284	3250000
2019.08.21 08:58:04.785	0.90274	2000000	0.90283	250000
2019.08.21 08:58:04.903	0.90275	500000	0.90284	250000
2019.08.21 08:58:05.146	0.90275	500000	0.90283	250000
2019.08.21 08:58:05.248	0.90274	2000000	0.90284	250000
2019.08.21 08:58:05.500	0.90274	2000000	0.90284	3250000
2019.08.21 08:58:05.684	0.90274	1000000	0.90284	3250000
2019.08.21 08:58:05.815	0.90274	500000	0.90284	3250000
2019.08.21 08:58:05.966	0.90274	500000	0.90285	3750000
2019.08.21 08:58:06.321	0.90274	750000	0.90285	3500000
2019.08.21 08:58:06.989	0.90274	500000	0.90285	3750000
2019.08.21 08:58:07.283	0.90274	750000	0.90285	3500000
2019.08.21 08:58:07.529	0.90274	500000	0.90285	3750000
2019.08.21 08:58:08.403	0.90275	500000	0.90285	3750000
2019.08.21 08:58:08.631	0.90275	500000	0.90284	3000000
2019.08.21 08:58:08.849	0.90275	500000	0.90284	3250000
2019.08.21 08:58:09.108	0.90275	500000	0.90284	3000000
2019.08.21 08:58:09.349	0.90275	500000	0.90284	3250000
2019.08.21 08:58:09.604	0.90275	500000	0.90284	250000
2019.08.21 08:58:09.917	0.90276	250000	0.90285	500000
2019.08.21 08:58:10.131	0.90275	1500000	0.90284	250000
2019.08.21 08:58:10.236	0.90275	1000000	0.90285	250000
2019.08.21 08:58:10.325	0.90275	500000	0.90285	250000
2019.08.21 08:58:10.508	0.90275	500000	0.90284	250000
2019.08.21 08:58:11.800	0.90275	500000	0.90285	250000
2019.08.21 08:58:11.944	0.90275	500000	0.90284	1000000
2019.08.21 08:58:12.016	0.90275	750000	0.90284	1000000
2019.08.21 08:58:12.134	0.90277	500000	0.90285	500000
2019.08.21 08:58:12.224	0.90277	750000	0.90285	500000
2019.08.21 08:58:12.316	0.90277	500000	0.90284	1000000
2019.08.21 08:58:12.416	0.90277	500000	0.90286	1500000
2019.08.21 08:58:12.518	0.90277	500000	0.90286	1750000
2019.08.21 08:58:12.711	0.90277	500000	0.90285	500000
2019.08.21 08:58:12.777	0.90277	500000	0.90286	1500000
2019.08.21 08:58:12.836	0.90277	500000	0.90285	500000
2019.08.21 08:58:13.031	0.90277	500000	0.90286	1500000
2019.08.21 08:58:13.152	0.90277	500000	0.90286	1750000
2019.08.21 08:58:13.234	0.90277	500000	0.90286	1500000
2019.08.21 08:58:14.410	0.90277	750000	0.90286	1500000
2019.08.21 08:58:15.060	0.90278	250000	0.90286	1500000
2019.08.21 08:58:15.327	0.90277	500000	0.90286	1500000
2019.08.21 08:58:15.381	0.90277	500000	0.90284	1000000
2019.08.21 08:58:15.474	0.90277	500000	0.90283	1000000
2019.08.21 08:58:15.773	0.90277	500000	0.90284	250000
2019.08.21 08:58:16.412	0.90276	500000	0.90284	250000
2019.08.21 08:58:16.860	0.90276	500000	0.90285	250000
2019.08.21 08:58:17.733	0.90276	1500000	0.90285	250000
2019.08.21 08:58:17.842	0.90276	1500000	0.90286	750000
2019.08.21 08:58:17.954	0.90276	500000	0.90285	750000
2019.08.21 08:58:18.047	0.90276	1750000	0.90286	500000
2019.08.21 08:58:18.140	0.90279	250000	0.90286	500000
2019.08.21 08:58:18.799	0.90279	250000	0.90287	500000
2019.08.21 08:58:18.939	0.9028	250000	0.90288	500000
2019.08.21 08:58:19.040	0.90278	250000	0.90288	500000
2019.08.21 08:58:19.150	0.90279	250000	0.90288	500000
2019.08.21 08:58:19.402	0.90279	250000	0.90287	500000
2019.08.21 08:58:19.842	0.90278	1750000	0.90287	500000
2019.08.21 08:58:20.583	0.90279	250000	0.90287	500000
2019.08.21 08:58:20.848	0.90278	1500000	0.90287	500000
2019.08.21 08:58:21.020	0.90279	45000	0.90288	500000
2019.08.21 08:58:21.094	0.90282	500000	0.90292	1750000
2019.08.21 08:58:21.237	0.90282	1500000	0.90292	500000
2019.08.21 08:58:21.346	0.90287	250000	0.90296	1000000
2019.08.21 08:58:21.442	0.90285	1750000	0.90296	1500000
2019.08.21 08:58:21.534	0.90288	250000	0.90296	1500000
2019.08.21 08:58:21.648	0.90287	250000	0.90296	1500000
2019.08.21 08:58:21.741	0.90285	750000	0.90294	1000000
2019.08.21 08:58:21.844	0.90287	250000	0.90294	1000000
2019.08.21 08:58:22.096	0.90286	250000	0.90294	1000000
2019.08.21 08:58:22.452	0.90285	750000	0.90294	1000000
2019.08.21 08:58:22.629	0.90286	250000	0.90296	3500000
2019.08.21 08:58:22.838	0.90287	250000	0.90296	500000
2019.08.21 08:58:23.341	0.90286	250000	0.90296	500000
2019.08.21 08:58:23.682	0.90287	250000	0.90296	3000000
2019.08.21 08:58:23.841	0.90287	250000	0.90297	1000000
2019.08.21 08:58:23.885	0.90285	1250000	0.90297	1250000
2019.08.21 08:58:23.991	0.90285	1000000	0.90295	250000
2019.08.21 08:58:24.126	0.90285	1000000	0.90296	250000
2019.08.21 08:58:24.379	0.90285	1250000	0.90297	1250000
2019.08.21 08:58:25.157	0.90288	250000	0.90298	1500000
2019.08.21 08:58:25.260	0.90286	1000000	0.90297	250000
2019.08.21 08:58:25.617	0.90285	1250000	0.90297	1250000
2019.08.21 08:58:26.141	0.90286	250000	0.90297	1000000
2019.08.21 08:58:26.369	0.90287	250000	0.90297	1000000
2019.08.21 08:58:26.979	0.90286	250000	0.90297	1000000
2019.08.21 08:58:27.079	0.90289	250000	0.90297	1000000
2019.08.21 08:58:27.332	0.90287	250000	0.90294	1000000
2019.08.21 08:58:27.396	0.90287	250000	0.90292	1000000
2019.08.21 08:58:27.567	0.90284	250000	0.90292	1500000
2019.08.21 08:58:30.150	0.90284	250000	0.90291	3000000
2019.08.21 08:58:31.498	0.90281	250000	0.90291	3000000
2019.08.21 08:58:31.605	0.90283	250000	0.90291	3000000
2019.08.21 08:58:31.701	0.90282	250000	0.90292	1500000
2019.08.21 08:58:31.806	0.90284	250000	0.90292	1500000
2019.08.21 08:58:32.744	0.90285	250000	0.90292	1500000
2019.08.21 08:58:32.852	0.90284	250000	0.90292	1500000
2019.08.21 08:58:32.957	0.90285	250000	0.90292	1500000
2019.08.21 08:58:34.779	0.90285	250000	0.90292	500000
2019.08.21 08:58:35.656	0.90285	250000	0.90293	3500000
2019.08.21 08:58:35.767	0.90286	250000	0.90292	1000000
2019.08.21 08:58:35.972	0.90285	250000	0.90292	1000000
2019.08.21 08:58:36.599	0.90284	250000	0.90292	1000000
2019.08.21 08:58:37.308	0.90285	250000	0.90292	1000000
2019.08.21 08:58:38.768	0.90284	250000	0.90292	1000000
2019.08.21 08:58:38.847	0.90285	250000	0.90292	1000000
2019.08.21 08:58:40.198	0.90284	250000	0.90292	3000000
2019.08.21 08:58:41.556	0.90285	250000	0.90292	3000000
2019.08.21 08:58:41.813	0.90284	250000	0.90292	3000000
2019.08.21 08:58:42.406	0.90285	250000	0.90292	3500000
2019.08.21 08:58:45.615	0.90284	250000	0.90292	3500000
2019.08.21 08:58:46.149	0.90283	250000	0.90292	3500000
2019.08.21 08:58:46.222	0.90283	250000	0.90291	500000
2019.08.21 08:58:46.351	0.90282	750000	0.90289	1000000
2019.08.21 08:58:46.434	0.90284	250000	0.90291	500000
2019.08.21 08:58:46.533	0.90285	250000	0.90291	500000
2019.08.21 08:58:46.644	0.90284	250000	0.90291	500000
2019.08.21 08:58:47.006	0.90285	250000	0.90291	500000
2019.08.21 08:58:47.250	0.90284	250000	0.90293	500000
2019.08.21 08:58:47.354	0.90285	250000	0.90293	500000
2019.08.21 08:58:47.549	0.90284	250000	0.90293	500000
2019.08.21 08:58:48.113	0.90285	250000	0.90293	500000
2019.08.21 08:58:48.791	0.90285	250000	0.90291	500000
2019.08.21 08:58:48.940	0.90284	250000	0.90292	1500000
2019.08.21 08:58:49.068	0.90285	250000	0.90292	500000
2019.08.21 08:58:49.550	0.90285	250000	0.90292	1500000
2019.08.21 08:58:51.832	0.90284	250000	0.90292	1500000
2019.08.21 08:58:52.113	0.90285	250000	0.90292	1500000
2019.08.21 08:58:52.541	0.90286	250000	0.90292	500000
2019.08.21 08:58:53.110	0.90285	250000	0.90292	500000
2019.08.21 08:58:54.035	0.90287	250000	0.90293	500000
2019.08.21 08:58:54.093	0.90287	250000	0.90296	500000
2019.08.21 08:58:54.225	0.90287	250000	0.90294	1000000
2019.08.21 08:58:54.280	0.90289	250000	0.90296	1000000
2019.08.21 08:58:54.454	0.90287	250000	0.90296	1000000
2019.08.21 08:58:54.581	0.90287	500000	0.90296	1000000
2019.08.21 08:58:54.787	0.90286	1250000	0.90296	1000000
2019.08.21 08:58:54.962	0.90286	750000	0.90296	1000000
2019.08.21 08:58:55.970	0.90287	250000	0.90296	1000000
2019.08.21 08:58:56.206	0.90286	750000	0.90296	1000000
2019.08.21 08:58:56.677	0.90287	250000	0.90296	1000000
2019.08.21 08:58:57.141	0.90286	750000	0.90296	1000000
2019.08.21 08:58:57.388	0.90286	500000	0.90296	1000000
2019.08.21 08:58:57.646	0.90286	750000	0.90296	1000000
2019.08.21 08:58:57.819	0.90286	500000	0.90295	1000000
2019.08.21 08:58:58.067	0.90285	750000	0.90295	1000000
2019.08.21 08:58:58.184	0.90284	750000	0.90294	1500000
2019.08.21 08:58:58.268	0.90284	500000	0.90294	1500000
2019.08.21 08:58:58.386	0.90283	1250000	0.90294	1500000
2019.08.21 08:58:58.485	0.90283	500000	0.90291	250000
2019.08.21 08:58:58.741	0.90282	500000	0.90292	3250000
2019.08.21 08:58:58.841	0.90282	250000	0.90291	3000000
2019.08.21 08:58:58.942	0.90276	1500000	0.90284	250000
2019.08.21 08:58:59.153	0.90276	500000	0.90284	250000
2019.08.21 08:58:59.289	0.90275	1500000	0.90284	250000
2019.08.21 08:58:59.391	0.90275	500000	0.90284	250000
2019.08.21 08:58:59.483	0.90274	500000	0.90284	250000
2019.08.21 08:58:59.629	0.90274	500000	0.90283	1000000
2019.08.21 08:59:00.185	0.90274	750000	0.90283	1000000
2019.08.21 08:59:01.317	0.90274	750000	0.90282	1000000
2019.08.21 08:59:01.378	0.90274	500000	0.90282	1000000
2019.08.21 08:59:01.749	0.90274	500000	0.90284	3250000
2019.08.21 08:59:02.549	0.90274	500000	0.90284	3000000
2019.08.21 08:59:03.298	0.90273	1250000	0.90284	3000000
2019.08.21 08:59:03.389	0.90273	750000	0.90284	3000000
2019.08.21 08:59:03.525	0.90273	500000	0.90284	3250000
2019.08.21 08:59:03.723	0.90274	1250000	0.90284	3000000
2019.08.21 08:59:03.882	0.90276	1000000	0.90285	250000
2019.08.21 08:59:03.996	0.90279	500000	0.90288	1750000
2019.08.21 08:59:04.087	0.90279	500000	0.90287	3000000
2019.08.21 08:59:04.205	0.90279	500000	0.90286	3000000
2019.08.21 08:59:04.308	0.90277	500000	0.90286	3000000
2019.08.21 08:59:04.544	0.90276	1000000	0.90286	3000000
2019.08.21 08:59:04.788	0.90276	1250000	0.90286	3000000
2019.08.21 08:59:04.950	0.90276	1000000	0.90285	250000
2019.08.21 08:59:05.599	0.90276	1250000	0.90288	1250000
2019.08.21 08:59:05.738	0.90276	500000	0.90284	250000
2019.08.21 08:59:05.851	0.90276	500000	0.90285	250000
2019.08.21 08:59:05.957	0.90273	500000	0.90281	250000
2019.08.21 08:59:06.040	0.90273	500000	0.90282	250000
2019.08.21 08:59:06.279	0.90273	500000	0.90282	3250000
2019.08.21 08:59:06.377	0.90271	500000	0.90281	250000
2019.08.21 08:59:06.499	0.90271	750000	0.90282	3000000
2019.08.21 08:59:06.597	0.90271	500000	0.90281	250000
2019.08.21 08:59:06.779	0.90271	750000	0.90282	3000000
2019.08.21 08:59:06.902	0.90271	500000	0.90281	250000
2019.08.21 08:59:07.557	0.90271	500000	0.90281	3250000
2019.08.21 08:59:07.920	0.90271	500000	0.9028	250000
2019.08.21 08:59:08.456	0.90272	1000000	0.9028	250000
2019.08.21 08:59:08.588	0.90273	500000	0.90281	1000000
2019.08.21 08:59:08.700	0.90274	250000	0.90282	1000000
2019.08.21 08:59:08.996	0.90276	250000	0.90282	1000000
2019.08.21 08:59:09.321	0.90277	250000	0.90282	1000000
2019.08.21 08:59:09.449	0.90278	250000	0.90285	3000000
2019.08.21 08:59:09.518	0.90278	250000	0.90284	3000000
2019.08.21 08:59:09.677	0.90275	1000000	0.90284	3000000
2019.08.21 08:59:09.724	0.90277	250000	0.90286	3500000
2019.08.21 08:59:09.837	0.90278	250000	0.90286	3500000
2019.08.21 08:59:10.004	0.90278	1250000	0.90286	3500000
2019.08.21 08:59:10.114	0.90278	500000	0.90288	1000000
2019.08.21 08:59:10.231	0.9028	250000	0.90287	1000000
2019.08.21 08:59:10.341	0.9028	250000	0.90289	500000
2019.08.21 08:59:10.542	0.90281	250000	0.90289	500000
2019.08.21 08:59:12.047	0.90277	1750000	0.90288	1000000
2019.08.21 08:59:12.119	0.90277	1250000	0.90288	1000000
2019.08.21 08:59:12.356	0.9028	250000	0.90288	1000000
2019.08.21 08:59:12.561	0.90278	250000	0.90288	1000000
2019.08.21 08:59:12.811	0.9028	250000	0.90288	1000000
2019.08.21 08:59:13.487	0.90281	250000	0.90288	1000000
2019.08.21 08:59:14.198	0.90279	250000	0.90288	1000000
2019.08.21 08:59:14.374	0.90278	250000	0.90288	1000000
2019.08.21 08:59:14.477	0.90281	250000	0.90289	1500000
2019.08.21 08:59:14.525	0.90282	250000	0.90289	500000
2019.08.21 08:59:14.806	0.90279	250000	0.90289	1500000
2019.08.21 08:59:14.908	0.90279	250000	0.9029	1000000
2019.08.21 08:59:15.019	0.90278	1250000	0.9029	1250000
2019.08.21 08:59:16.588	0.90279	1000000	0.9029	1250000
2019.08.21 08:59:16.694	0.90279	1000000	0.90289	250000
2019.08.21 08:59:16.873	0.90279	1000000	0.9029	1250000
2019.08.21 08:59:17.442	0.90277	1500000	0.90288	250000
2019.08.21 08:59:17.623	0.90279	1000000	0.90288	250000
2019.08.21 08:59:17.719	0.90279	1000000	0.90289	1000000
2019.08.21 08:59:18.408	0.90278	750000	0.90289	2000000
2019.08.21 08:59:18.581	0.90282	250000	0.90293	4500000
2019.08.21 08:59:18.711	0.90283	250000	0.90293	4000000
2019.08.21 08:59:18.788	0.9028	750000	0.90292	4250000
2019.08.21 08:59:18.899	0.9028	750000	0.90291	500000
2019.08.21 08:59:19.003	0.9028	500000	0.90291	750000
2019.08.21 08:59:19.104	0.90283	250000	0.90291	500000
2019.08.21 08:59:19.301	0.90282	250000	0.90291	500000
2019.08.21 08:59:19.407	0.90281	250000	0.90291	1500000
2019.08.21 08:59:19.510	0.9028	250000	0.9029	3000000
2019.08.21 08:59:19.620	0.90281	250000	0.90288	500000
2019.08.21 08:59:19.823	0.90278	250000	0.90288	500000
2019.08.21 08:59:19.929	0.90279	250000	0.90288	500000
2019.08.21 08:59:20.032	0.90278	250000	0.90288	500000
2019.08.21 08:59:21.038	0.9028	250000	0.90288	500000
2019.08.21 08:59:21.161	0.90282	250000	0.90288	500000
2019.08.21 08:59:21.241	0.9028	250000	0.9029	1000000
2019.08.21 08:59:21.286	0.90278	250000	0.90288	500000
2019.08.21 08:59:21.489	0.90277	3750000	0.90288	500000
2019.08.21 08:59:22.013	0.90281	250000	0.90288	500000
2019.08.21 08:59:22.139	0.90279	500000	0.90288	750000
2019.08.21 08:59:22.215	0.9028	250000	0.90288	500000
2019.08.21 08:59:22.367	0.90279	750000	0.90288	500000
2019.08.21 08:59:22.473	0.90281	250000	0.90288	500000
2019.08.21 08:59:22.571	0.90282	250000	0.90288	500000
2019.08.21 08:59:22.672	0.90279	500000	0.90288	500000
2019.08.21 08:59:22.807	0.90282	250000	0.90288	500000
2019.08.21 08:59:22.881	0.90285	250000	0.90291	500000
2019.08.21 08:59:23.027	0.90283	500000	0.90291	500000
2019.08.21 08:59:23.335	0.90283	500000	0.90292	250000
2019.08.21 08:59:23.405	0.90283	500000	0.90293	3000000
2019.08.21 08:59:23.581	0.90283	750000	0.90293	3000000
2019.08.21 08:59:23.837	0.90283	500000	0.90291	250000
2019.08.21 08:59:24.330	0.90283	500000	0.90292	250000
2019.08.21 08:59:24.651	0.90284	250000	0.90293	3000000
2019.08.21 08:59:25.148	0.90285	250000	0.90293	1000000
2019.08.21 08:59:25.337	0.90286	250000	0.90293	1000000
2019.08.21 08:59:25.758	0.90287	250000	0.90293	1000000
2019.08.21 08:59:26.108	0.90286	250000	0.90293	1000000
2019.08.21 08:59:26.745	0.90287	250000	0.90293	1000000
2019.08.21 08:59:27.511	0.90287	250000	0.90293	3000000
2019.08.21 08:59:27.602	0.90286	250000	0.90293	3000000
2019.08.21 08:59:27.924	0.90287	250000	0.90293	3000000
2019.08.21 08:59:29.567	0.90286	250000	0.90292	3000000
2019.08.21 08:59:29.745	0.90285	250000	0.90292	3000000
2019.08.21 08:59:30.185	0.90284	250000	0.90292	3000000
2019.08.21 08:59:31.350	0.90285	250000	0.90292	3000000
2019.08.21 08:59:31.447	0.90282	250000	0.9029	3000000
2019.08.21 08:59:31.679	0.90281	545000	0.9029	3000000
2019.08.21 08:59:31.756	0.90285	250000	0.90293	1000000
2019.08.21 08:59:31.861	0.90284	250000	0.90293	1000000
2019.08.21 08:59:32.270	0.90284	250000	0.90294	1500000
2019.08.21 08:59:33.303	0.90283	250000	0.90294	1500000
2019.08.21 08:59:33.410	0.90284	250000	0.90292	3000000
2019.08.21 08:59:33.456	0.90286	250000	0.90294	1500000
2019.08.21 08:59:33.599	0.90285	250000	0.90294	1500000
2019.08.21 08:59:33.743	0.90282	250000	0.90292	1000000
2019.08.21 08:59:33.858	0.90283	250000	0.90292	1000000
2019.08.21 08:59:33.953	0.90286	250000	0.90294	1500000
2019.08.21 08:59:34.067	0.90284	250000	0.90294	1000000
2019.08.21 08:59:34.151	0.90286	250000	0.90294	1000000
2019.08.21 08:59:34.346	0.90282	500000	0.90293	250000
2019.08.21 08:59:34.808	0.90282	750000	0.90294	1250000
2019.08.21 08:59:35.058	0.90286	250000	0.90294	1500000
2019.08.21 08:59:35.256	0.90286	250000	0.90296	1500000
2019.08.21 08:59:35.359	0.90287	250000	0.90296	500000
2019.08.21 08:59:35.562	0.90286	250000	0.90296	1500000
2019.08.21 08:59:36.308	0.90285	250000	0.90296	1500000
2019.08.21 08:59:36.403	0.90286	250000	0.90296	1500000
2019.08.21 08:59:36.504	0.90285	250000	0.90296	1500000
2019.08.21 08:59:36.941	0.90286	250000	0.90296	1500000
2019.08.21 08:59:37.188	0.90284	1750000	0.90296	1750000
2019.08.21 08:59:37.517	0.90285	250000	0.90296	1500000
2019.08.21 08:59:37.790	0.90285	250000	0.90294	500000
2019.08.21 08:59:37.861	0.90281	1250000	0.90292	1000000
2019.08.21 08:59:37.962	0.90282	250000	0.90294	3750000
2019.08.21 08:59:38.372	0.90281	1750000	0.90293	250000
2019.08.21 08:59:38.875	0.90281	1500000	0.90292	250000
2019.08.21 08:59:38.977	0.90284	250000	0.90294	3500000
2019.08.21 08:59:39.081	0.90282	2000000	0.90293	250000
2019.08.21 08:59:39.728	0.90282	750000	0.90292	1000000
2019.08.21 08:59:39.849	0.90282	500000	0.90292	1000000
2019.08.21 08:59:40.155	0.90283	500000	0.90294	250000
2019.08.21 08:59:40.250	0.90283	500000	0.90293	250000
2019.08.21 08:59:43.128	0.90285	250000	0.90295	3500000
2019.08.21 08:59:43.240	0.90283	500000	0.90294	250000
2019.08.21 08:59:43.577	0.90285	250000	0.90295	3500000
2019.08.21 08:59:43.617	0.90286	250000	0.90295	3500000
2019.08.21 08:59:44.235	0.90285	250000	0.90295	500000
2019.08.21 08:59:44.349	0.90285	250000	0.90296	3500000
2019.08.21 08:59:44.354	0.90285	250000	0.90294	1000000
2019.08.21 08:59:44.519	0.90284	500000	0.90294	1000000
2019.08.21 08:59:44.608	0.90285	250000	0.90294	1000000
2019.08.21 08:59:44.814	0.90286	250000	0.90294	1000000
2019.08.21 08:59:45.396	0.90287	250000	0.90295	1000000
2019.08.21 08:59:45.554	0.90288	250000	0.90295	1000000
2019.08.21 08:59:45.581	0.90288	250000	0.90296	1000000
2019.08.21 08:59:46.080	0.90289	250000	0.90296	1000000
2019.08.21 08:59:46.181	0.9029	250000	0.90296	1000000
2019.08.21 08:59:47.076	0.9029	250000	0.90297	1000000
2019.08.21 08:59:47.221	0.90289	250000	0.90296	1000000
2019.08.21 08:59:47.419	0.9029	250000	0.90298	3500000
2019.08.21 08:59:47.526	0.90289	250000	0.90298	3500000
2019.08.21 08:59:47.624	0.9029	250000	0.90298	3500000
2019.08.21 08:59:47.725	0.90287	1000000	0.90298	750000
2019.08.21 08:59:48.034	0.9029	250000	0.90298	3500000
2019.08.21 08:59:48.397	0.90289	250000	0.90298	3500000
2019.08.21 08:59:48.649	0.9029	250000	0.90298	3500000
2019.08.21 08:59:50.765	0.9029	250000	0.90297	3000000
2019.08.21 08:59:51.884	0.90289	250000	0.90297	3000000
2019.08.21 08:59:52.767	0.90289	250000	0.90296	3000000
2019.08.21 08:59:53.019	0.9029	250000	0.90296	3000000
2019.08.21 08:59:53.123	0.90289	250000	0.90296	3000000
2019.08.21 08:59:53.633	0.90288	250000	0.90296	3000000
2019.08.21 08:59:53.734	0.90289	250000	0.90296	3000000
2019.08.21 08:59:54.244	0.9029	250000	0.90296	1000000
2019.08.21 08:59:57.087	0.9029	250000	0.90298	3500000
2019.08.21 08:59:57.404	0.90286	250000	0.90296	3000000
2019.08.21 08:59:57.504	0.90289	250000	0.90297	3000000
2019.08.21 08:59:57.625	0.90289	250000	0.90298	3500000
2019.08.21 08:59:57.821	0.9029	250000	0.90298	3500000
