2019.08.30 04:00:00.100	0.67158	1000000	0.67163	1000000
2019.08.30 04:00:00.247	0.67158	1250000	0.67163	1000000
2019.08.30 04:00:00.760	0.67158	1249000	0.67165	3750000
2019.08.30 04:00:01.355	0.67158	1249000	0.67163	1000000
2019.08.30 04:00:03.143	0.67158	1000000	0.67163	1000000
2019.08.30 04:00:03.627	0.67158	1000000	0.67165	1750000
2019.08.30 04:00:06.256	0.67158	1000000	0.67165	1250000
2019.08.30 04:00:08.396	0.67158	500000	0.67165	1250000
2019.08.30 04:00:09.885	0.67158	500000	0.67164	3250000
2019.08.30 04:00:10.182	0.67158	500000	0.67164	3000000
2019.08.30 04:00:13.750	0.67158	500000	0.67165	1250000
2019.08.30 04:00:22.789	0.67157	3250000	0.67163	1000000
2019.08.30 04:00:22.843	0.67159	250000	0.67163	1000000
2019.08.30 04:00:23.093	0.67159	250000	0.67163	500000
2019.08.30 04:00:23.307	0.67159	250000	0.67166	2000000
2019.08.30 04:00:23.554	0.67162	250000	0.67166	250000
2019.08.30 04:00:23.775	0.67159	3250000	0.67166	250000
2019.08.30 04:00:23.811	0.67161	250000	0.67166	250000
2019.08.30 04:00:26.750	0.67161	1250000	0.67168	3000000
2019.08.30 04:00:26.833	0.67162	250000	0.67168	6000000
2019.08.30 04:00:27.089	0.67162	250000	0.67168	1750000
2019.08.30 04:00:27.390	0.67162	250000	0.67168	750000
2019.08.30 04:00:28.605	0.67162	250000	0.67168	250000
2019.08.30 04:00:30.216	0.67163	250000	0.67168	250000
2019.08.30 04:00:30.445	0.67161	4750000	0.67168	250000
2019.08.30 04:00:30.539	0.67162	250000	0.67169	3000000
2019.08.30 04:00:30.734	0.67162	250000	0.67169	2500000
2019.08.30 04:00:31.397	0.67162	250000	0.67169	3000000
2019.08.30 04:00:31.738	0.67162	250000	0.67169	3500000
2019.08.30 04:00:32.446	0.67162	250000	0.67169	2500000
2019.08.30 04:00:34.087	0.67161	4250000	0.67167	1000000
2019.08.30 04:00:34.498	0.67161	4750000	0.67167	1000000
2019.08.30 04:00:34.608	0.67163	3000000	0.67167	1000000
2019.08.30 04:00:34.691	0.67162	3000000	0.67167	1000000
2019.08.30 04:00:34.950	0.67162	3250000	0.67167	1000000
2019.08.30 04:00:35.199	0.67162	250000	0.67167	1000000
2019.08.30 04:00:45.427	0.67161	2242000	0.67167	1000000
2019.08.30 04:00:45.716	0.67163	250000	0.67167	1000000
2019.08.30 04:00:48.571	0.67162	250000	0.67167	1000000
2019.08.30 04:00:52.135	0.67163	250000	0.67167	1000000
2019.08.30 04:00:52.488	0.67163	1250000	0.67167	1000000
2019.08.30 04:00:56.695	0.67162	1250000	0.67167	1000000
2019.08.30 04:00:57.030	0.67166	250000	0.6717	1000000
2019.08.30 04:00:57.121	0.67165	1250000	0.67171	1000000
2019.08.30 04:00:57.220	0.67166	250000	0.67171	1000000
2019.08.30 04:00:57.266	0.67165	250000	0.67171	2000000
2019.08.30 04:00:57.789	0.67165	1250000	0.67172	1250000
2019.08.30 04:00:58.671	0.67165	1250000	0.67171	1000000
2019.08.30 04:00:58.786	0.67164	1000000	0.67169	250000
2019.08.30 04:00:59.091	0.67164	1000000	0.6717	1500000
2019.08.30 04:00:59.221	0.67162	1000000	0.67168	3250000
2019.08.30 04:00:59.382	0.67162	1250000	0.67169	2750000
2019.08.30 04:00:59.486	0.67163	250000	0.67169	2500000
2019.08.30 04:01:00.093	0.67161	250000	0.67167	1000000
2019.08.30 04:01:03.145	0.67162	1250000	0.67168	500000
2019.08.30 04:01:04.698	0.67162	1250000	0.67169	3750000
2019.08.30 04:01:07.308	0.67163	250000	0.67168	1000000
2019.08.30 04:01:07.407	0.67162	1250000	0.67169	5750000
2019.08.30 04:01:07.669	0.67162	1250000	0.67169	4000000
2019.08.30 04:01:07.922	0.67162	1250000	0.67169	4250000
2019.08.30 04:01:08.166	0.67162	250000	0.67169	5250000
2019.08.30 04:01:08.425	0.67162	250000	0.67169	5750000
2019.08.30 04:01:08.586	0.67163	250000	0.67169	2500000
2019.08.30 04:01:08.656	0.67162	1250000	0.67167	1000000
2019.08.30 04:01:09.252	0.67161	1250000	0.67167	1000000
2019.08.30 04:01:09.450	0.67162	3250000	0.67167	1000000
2019.08.30 04:01:09.691	0.67161	1250000	0.67167	1000000
2019.08.30 04:01:10.439	0.6716	3250000	0.67167	1250000
2019.08.30 04:01:10.565	0.6716	2750000	0.67167	1250000
2019.08.30 04:01:10.688	0.6716	3250000	0.67167	1250000
2019.08.30 04:01:10.794	0.67162	1250000	0.67167	1000000
2019.08.30 04:01:10.952	0.67162	1250000	0.67167	500000
2019.08.30 04:01:11.442	0.67161	250000	0.67167	1500000
2019.08.30 04:01:13.952	0.6716	1250000	0.67167	2250000
2019.08.30 04:01:14.136	0.67162	250000	0.67167	1000000
2019.08.30 04:01:14.493	0.6716	4250000	0.67167	1250000
2019.08.30 04:01:14.984	0.67161	250000	0.67167	1000000
2019.08.30 04:01:19.229	0.6716	2250000	0.67167	1250000
2019.08.30 04:01:19.333	0.67161	250000	0.67167	1000000
2019.08.30 04:01:20.060	0.6716	1250000	0.67167	4250000
2019.08.30 04:01:24.091	0.67161	250000	0.67167	1000000
2019.08.30 04:01:26.656	0.6716	4250000	0.67167	1250000
2019.08.30 04:01:26.844	0.67162	3250000	0.67167	1000000
2019.08.30 04:01:28.944	0.67162	3250000	0.67167	999000
2019.08.30 04:01:29.945	0.67162	3250000	0.67167	1000000
2019.08.30 04:01:32.198	0.67162	3250000	0.67167	999000
2019.08.30 04:01:33.434	0.6716	5750000	0.67167	1250000
2019.08.30 04:01:33.652	0.6716	1000000	0.67166	3250000
2019.08.30 04:01:33.754	0.67157	500000	0.67164	1250000
2019.08.30 04:01:35.728	0.67157	250000	0.67163	1250000
2019.08.30 04:01:35.832	0.67157	1992000	0.67163	1250000
2019.08.30 04:01:35.897	0.67158	1000000	0.67164	749000
2019.08.30 04:01:36.190	0.67157	4992000	0.67164	749000
2019.08.30 04:01:37.259	0.67157	4492000	0.67164	749000
2019.08.30 04:01:37.360	0.67157	1500000	0.67163	1250000
2019.08.30 04:01:37.461	0.67158	1250000	0.67164	499000
2019.08.30 04:01:37.519	0.67157	2000000	0.67164	1749000
2019.08.30 04:01:37.755	0.67157	1500000	0.67164	1749000
2019.08.30 04:01:38.161	0.67157	1750000	0.67164	1749000
2019.08.30 04:01:38.360	0.67157	1250000	0.67164	1749000
2019.08.30 04:01:38.669	0.67157	1250000	0.67164	1250000
2019.08.30 04:01:39.011	0.67157	1000000	0.67163	250000
2019.08.30 04:01:39.119	0.67158	1000000	0.67165	1249000
2019.08.30 04:01:39.235	0.67157	4250000	0.67164	1250000
2019.08.30 04:01:40.282	0.67157	3250000	0.67164	1250000
2019.08.30 04:01:41.844	0.67157	2750000	0.67164	1250000
2019.08.30 04:01:41.961	0.67157	1500000	0.67163	250000
2019.08.30 04:01:42.049	0.67156	4092000	0.67163	1250000
2019.08.30 04:01:42.185	0.67157	242000	0.67163	1250000
2019.08.30 04:01:42.264	0.67157	1492000	0.67164	1250000
2019.08.30 04:01:43.271	0.67157	1250000	0.67164	1250000
2019.08.30 04:01:43.698	0.67157	1250000	0.67164	1749000
2019.08.30 04:01:44.149	0.6716	250000	0.67164	499000
2019.08.30 04:01:44.262	0.67158	1000000	0.67164	749000
2019.08.30 04:01:44.558	0.67158	3250000	0.67165	250000
2019.08.30 04:01:44.631	0.67159	250000	0.67166	2249000
2019.08.30 04:01:45.029	0.6716	250000	0.67166	999000
2019.08.30 04:01:45.121	0.67161	250000	0.67166	999000
2019.08.30 04:01:45.250	0.67159	1500000	0.67165	250000
2019.08.30 04:01:45.759	0.67159	1500000	0.67165	749000
2019.08.30 04:01:47.371	0.67159	1000000	0.67165	749000
2019.08.30 04:01:49.013	0.67159	1000000	0.67165	750000
2019.08.30 04:01:49.266	0.67159	1000000	0.67165	250000
2019.08.30 04:01:49.844	0.6716	1000000	0.67166	1250000
2019.08.30 04:01:49.940	0.67161	250000	0.67167	1250000
2019.08.30 04:01:50.063	0.6716	1500000	0.67166	1250000
2019.08.30 04:01:50.169	0.67163	1250000	0.67167	1000000
2019.08.30 04:01:50.210	0.67162	250000	0.67167	1000000
2019.08.30 04:01:50.602	0.67161	250000	0.67167	1000000
2019.08.30 04:01:54.322	0.6716	3250000	0.67167	1000000
2019.08.30 04:01:55.462	0.6716	3250000	0.67167	500000
2019.08.30 04:01:56.072	0.67162	3250000	0.67167	500000
2019.08.30 04:01:56.390	0.67163	3250000	0.67169	2000000
2019.08.30 04:01:56.494	0.67165	250000	0.67169	1000000
2019.08.30 04:01:56.575	0.67166	250000	0.67171	2000000
2019.08.30 04:01:56.693	0.67165	250000	0.67171	2000000
2019.08.30 04:01:56.774	0.67166	250000	0.67171	1000000
2019.08.30 04:01:57.173	0.67164	1752000	0.67171	2250000
2019.08.30 04:01:57.277	0.67164	2000	0.6717	1250000
2019.08.30 04:01:57.376	0.67164	2000	0.67168	1250000
2019.08.30 04:01:57.481	0.67163	2000	0.67167	1250000
2019.08.30 04:01:57.586	0.6716	4250000	0.67167	1250000
2019.08.30 04:01:57.712	0.67162	1000000	0.67167	250000
2019.08.30 04:01:58.114	0.67161	1000000	0.67168	1250000
2019.08.30 04:01:59.085	0.67161	1000000	0.67167	1000000
2019.08.30 04:01:59.347	0.67162	1000000	0.67167	1000000
2019.08.30 04:01:59.564	0.67163	3250000	0.67169	1000000
2019.08.30 04:01:59.641	0.67163	3000000	0.67168	1250000
2019.08.30 04:01:59.809	0.67162	1000000	0.67168	1250000
2019.08.30 04:02:00.903	0.67162	1000000	0.67168	250000
2019.08.30 04:02:02.071	0.67162	3000000	0.67168	250000
2019.08.30 04:02:02.176	0.67161	1742000	0.67167	250000
2019.08.30 04:02:02.483	0.67161	1500000	0.67167	250000
2019.08.30 04:02:02.627	0.67161	3750000	0.67168	250000
2019.08.30 04:02:02.728	0.67161	3992000	0.67168	250000
2019.08.30 04:02:02.941	0.67162	250000	0.67169	2000000
2019.08.30 04:02:03.284	0.67165	250000	0.67169	1000000
2019.08.30 04:02:03.458	0.67164	3250000	0.67169	1000000
2019.08.30 04:02:03.713	0.67164	250000	0.67169	1000000
2019.08.30 04:02:04.147	0.67164	3000000	0.6717	250000
2019.08.30 04:02:04.260	0.67163	4992000	0.6717	250000
2019.08.30 04:02:04.335	0.67163	3750000	0.67169	250000
2019.08.30 04:02:04.412	0.67163	4000000	0.6717	250000
2019.08.30 04:02:04.702	0.67163	250000	0.67169	250000
2019.08.30 04:02:04.819	0.67162	1250000	0.67168	250000
2019.08.30 04:02:05.025	0.6716	1242000	0.67166	250000
2019.08.30 04:02:05.240	0.6716	1000000	0.67167	250000
2019.08.30 04:02:05.337	0.6716	242000	0.67166	250000
2019.08.30 04:02:05.392	0.6716	1492000	0.67166	250000
2019.08.30 04:02:05.677	0.6716	1250000	0.67166	250000
2019.08.30 04:02:05.888	0.67162	1000000	0.67167	1000000
2019.08.30 04:02:05.960	0.67161	250000	0.67167	1000000
2019.08.30 04:02:06.180	0.6716	4992000	0.67167	1000000
2019.08.30 04:02:06.286	0.6716	4992000	0.67167	1250000
2019.08.30 04:02:07.341	0.6716	4492000	0.67167	1000000
2019.08.30 04:02:08.292	0.67161	3000000	0.67167	1250000
2019.08.30 04:02:10.932	0.67163	1000000	0.67168	250000
2019.08.30 04:02:11.038	0.67163	1000000	0.67169	1500000
2019.08.30 04:02:11.282	0.67163	250000	0.67169	1000000
2019.08.30 04:02:12.231	0.67163	250000	0.67169	500000
2019.08.30 04:02:20.003	0.67163	250000	0.67169	3750000
2019.08.30 04:02:20.271	0.67163	250000	0.67168	250000
2019.08.30 04:02:21.878	0.67162	1000000	0.67168	250000
2019.08.30 04:02:25.330	0.67161	5592000	0.67168	250000
2019.08.30 04:02:25.389	0.67161	4592000	0.67168	250000
2019.08.30 04:02:26.354	0.67163	1000000	0.67169	1250000
2019.08.30 04:02:26.580	0.67163	1000000	0.67169	750000
2019.08.30 04:02:26.784	0.67165	3250000	0.67169	500000
2019.08.30 04:02:26.894	0.67166	3250000	0.67171	1000000
2019.08.30 04:02:27.009	0.67165	1500000	0.67171	1000000
2019.08.30 04:02:27.734	0.67165	1250000	0.67171	1000000
2019.08.30 04:02:28.755	0.67165	1250000	0.67171	500000
2019.08.30 04:02:29.423	0.67165	1250000	0.67171	750000
2019.08.30 04:02:29.655	0.67165	1250000	0.67171	500000
2019.08.30 04:02:30.812	0.67165	250000	0.6717	500000
2019.08.30 04:02:31.930	0.67163	1000000	0.67168	1000000
2019.08.30 04:02:32.249	0.67161	1000000	0.67165	250000
2019.08.30 04:02:32.377	0.67162	3000000	0.67167	1000000
2019.08.30 04:02:33.012	0.67161	3000000	0.67167	1250000
2019.08.30 04:02:33.142	0.6716	1000000	0.67166	250000
2019.08.30 04:02:33.359	0.67159	1000000	0.67164	250000
2019.08.30 04:02:33.575	0.67159	1500000	0.67164	250000
2019.08.30 04:02:33.678	0.67161	3000000	0.67165	1000000
2019.08.30 04:02:33.792	0.6716	1000000	0.67165	750000
2019.08.30 04:02:34.013	0.6716	1000000	0.67165	500000
2019.08.30 04:02:40.198	0.6716	2000000	0.67165	500000
2019.08.30 04:02:40.327	0.67161	3000000	0.67165	500000
2019.08.30 04:02:40.546	0.6716	3442000	0.67165	500000
2019.08.30 04:02:40.640	0.67163	1000000	0.67167	1000000
2019.08.30 04:02:40.871	0.67161	3750000	0.67167	1000000
2019.08.30 04:02:40.986	0.67162	3000000	0.67167	1000000
2019.08.30 04:02:41.057	0.67161	500000	0.67166	250000
2019.08.30 04:02:41.823	0.6716	4500000	0.67166	250000
2019.08.30 04:02:44.645	0.6716	4500000	0.67165	250000
2019.08.30 04:02:45.530	0.6716	5000000	0.67165	250000
2019.08.30 04:02:47.330	0.6716	500000	0.67165	250000
2019.08.30 04:02:47.434	0.67161	1000000	0.67166	250000
2019.08.30 04:02:47.591	0.6716	500000	0.67166	250000
2019.08.30 04:02:51.136	0.6716	1000000	0.67166	250000
2019.08.30 04:02:51.271	0.6716	1500000	0.67166	250000
2019.08.30 04:02:51.364	0.67161	1000000	0.67166	250000
2019.08.30 04:02:51.467	0.67161	2242000	0.67167	1250000
2019.08.30 04:02:51.564	0.67162	3000000	0.67167	1000000
2019.08.30 04:02:51.643	0.67161	4000000	0.67167	1000000
2019.08.30 04:02:51.901	0.67161	4500000	0.67167	1250000
2019.08.30 04:02:52.467	0.67161	5516000	0.67167	1000000
2019.08.30 04:02:52.570	0.67162	250000	0.67167	1000000
2019.08.30 04:02:52.633	0.67161	5766000	0.67167	1000000
2019.08.30 04:02:53.101	0.67163	1000000	0.67167	1000000
2019.08.30 04:02:53.455	0.67162	500000	0.67166	250000
2019.08.30 04:02:53.565	0.67162	2000000	0.67168	1000000
2019.08.30 04:02:53.752	0.67162	1500000	0.67168	1250000
2019.08.30 04:02:53.994	0.67162	1500000	0.67168	250000
2019.08.30 04:02:54.100	0.67162	1500000	0.67169	1250000
2019.08.30 04:02:54.395	0.67162	1500000	0.67168	250000
2019.08.30 04:02:55.516	0.67162	1742000	0.67168	750000
2019.08.30 04:02:55.737	0.67162	3742000	0.67168	750000
2019.08.30 04:02:55.786	0.67162	2742000	0.67168	750000
2019.08.30 04:02:55.977	0.67162	3242000	0.67168	500000
2019.08.30 04:02:56.255	0.67162	3242000	0.67168	750000
2019.08.30 04:02:57.518	0.67162	3242000	0.67168	1250000
2019.08.30 04:02:58.909	0.67163	1000000	0.67168	1250000
2019.08.30 04:02:59.040	0.67164	3000000	0.67168	1000000
2019.08.30 04:03:00.167	0.67164	4742000	0.67169	1250000
2019.08.30 04:03:00.330	0.67164	4500000	0.67169	1250000
2019.08.30 04:03:00.440	0.67163	1000000	0.67168	750000
2019.08.30 04:03:00.632	0.67163	1250000	0.67168	750000
2019.08.30 04:03:01.742	0.67162	2000000	0.67167	250000
2019.08.30 04:03:01.827	0.67163	1000000	0.67167	250000
2019.08.30 04:03:01.942	0.67163	1000000	0.67168	750000
2019.08.30 04:03:02.396	0.67163	1000000	0.67168	250000
2019.08.30 04:03:03.610	0.67162	2742000	0.67168	250000
2019.08.30 04:03:03.665	0.67163	1000000	0.67168	250000
2019.08.30 04:03:04.678	0.67162	1242000	0.67168	250000
2019.08.30 04:03:05.875	0.67162	1242000	0.67168	750000
2019.08.30 04:03:06.126	0.67162	1242000	0.67168	250000
2019.08.30 04:03:11.161	0.67162	1242000	0.67169	1250000
2019.08.30 04:03:11.358	0.67162	3242000	0.67169	250000
2019.08.30 04:03:11.460	0.67162	2242000	0.67169	250000
2019.08.30 04:03:11.811	0.67162	2242000	0.67167	250000
2019.08.30 04:03:12.674	0.67162	2242000	0.67168	250000
2019.08.30 04:03:12.800	0.67162	1242000	0.67168	250000
2019.08.30 04:03:13.454	0.67161	508000	0.67166	1250000
2019.08.30 04:03:13.562	0.67161	492000	0.67165	250000
2019.08.30 04:03:13.666	0.67161	4242000	0.67167	250000
2019.08.30 04:03:13.948	0.67161	492000	0.67167	250000
2019.08.30 04:03:19.124	0.67161	242000	0.67165	250000
2019.08.30 04:03:19.165	0.6716	1000000	0.67165	250000
2019.08.30 04:03:24.188	0.6716	1500000	0.67166	250000
2019.08.30 04:03:24.569	0.6716	2500000	0.67165	250000
2019.08.30 04:03:26.304	0.6716	2000000	0.67165	250000
2019.08.30 04:03:28.304	0.67161	3250000	0.67167	250000
2019.08.30 04:03:28.504	0.67162	3000000	0.67167	250000
2019.08.30 04:03:30.130	0.67161	3250000	0.67167	250000
2019.08.30 04:03:30.415	0.67161	3250000	0.67166	250000
2019.08.30 04:03:31.092	0.67162	3000000	0.67167	250000
2019.08.30 04:03:31.214	0.67161	4242000	0.67167	250000
2019.08.30 04:03:31.386	0.67162	3000000	0.67167	250000
2019.08.30 04:03:31.541	0.67163	3000000	0.67168	750000
2019.08.30 04:03:31.649	0.67162	1000000	0.67168	750000
2019.08.30 04:03:33.702	0.67163	1000000	0.67168	750000
2019.08.30 04:03:33.942	0.67162	1000000	0.67168	750000
2019.08.30 04:03:34.064	0.67164	1000000	0.67168	750000
2019.08.30 04:03:34.383	0.67161	5842000	0.67167	250000
2019.08.30 04:03:34.794	0.67161	5742000	0.67167	250000
2019.08.30 04:03:36.504	0.67161	5242000	0.67167	250000
2019.08.30 04:03:36.793	0.6716	2000000	0.67166	250000
2019.08.30 04:03:37.089	0.6716	3000000	0.67166	250000
2019.08.30 04:03:38.010	0.6716	2000000	0.67166	250000
2019.08.30 04:03:39.123	0.67161	1000000	0.67167	250000
2019.08.30 04:03:39.411	0.67161	250000	0.67166	250000
2019.08.30 04:03:39.510	0.6716	2500000	0.67165	250000
2019.08.30 04:03:39.521	0.6716	2500000	0.67166	250000
2019.08.30 04:03:39.735	0.6716	250000	0.67165	250000
2019.08.30 04:03:39.987	0.6716	1250000	0.67165	250000
2019.08.30 04:03:40.237	0.6716	250000	0.67166	1250000
2019.08.30 04:03:40.488	0.6716	1000000	0.67165	250000
2019.08.30 04:03:41.155	0.6716	1000000	0.67166	250000
2019.08.30 04:03:41.265	0.6716	1250000	0.67167	1250000
2019.08.30 04:03:41.291	0.6716	1750000	0.67167	1250000
2019.08.30 04:03:41.571	0.6716	5500000	0.67166	250000
2019.08.30 04:03:41.674	0.6716	5750000	0.67167	250000
2019.08.30 04:03:42.659	0.67161	1000000	0.67166	250000
2019.08.30 04:03:42.865	0.67161	1000000	0.67167	250000
2019.08.30 04:03:43.871	0.67161	1000000	0.67166	250000
2019.08.30 04:03:44.176	0.6716	3000000	0.67166	250000
2019.08.30 04:03:44.919	0.67161	1000000	0.67165	250000
2019.08.30 04:03:44.996	0.67161	1500000	0.67166	250000
2019.08.30 04:03:45.726	0.67163	500000	0.67167	250000
2019.08.30 04:03:48.363	0.67161	1500000	0.67166	250000
2019.08.30 04:03:48.434	0.67161	2500000	0.67166	250000
2019.08.30 04:03:48.800	0.67162	1000000	0.67167	250000
2019.08.30 04:03:49.232	0.67161	2500000	0.67166	250000
2019.08.30 04:03:49.678	0.67161	3000000	0.67167	250000
2019.08.30 04:03:50.275	0.67161	1242000	0.67165	250000
2019.08.30 04:03:50.368	0.67161	3242000	0.67166	250000
2019.08.30 04:03:51.320	0.67161	2742000	0.67166	250000
2019.08.30 04:03:52.187	0.67161	500000	0.67166	250000
2019.08.30 04:03:52.301	0.67161	500000	0.67165	250000
2019.08.30 04:03:53.317	0.6716	500000	0.67165	250000
2019.08.30 04:03:55.141	0.67161	3000000	0.67165	250000
2019.08.30 04:03:55.212	0.67161	3000000	0.67167	250000
2019.08.30 04:03:55.430	0.67161	4000000	0.67166	250000
2019.08.30 04:03:58.318	0.67162	3000000	0.67166	250000
2019.08.30 04:03:59.210	0.67161	2000000	0.67166	250000
2019.08.30 04:03:59.327	0.67161	2000000	0.67167	250000
2019.08.30 04:04:01.260	0.67162	3000000	0.67166	250000
2019.08.30 04:04:01.354	0.67163	3000000	0.67167	250000
2019.08.30 04:04:01.563	0.67162	3000000	0.67168	250000
2019.08.30 04:04:04.430	0.67162	3000000	0.67168	750000
2019.08.30 04:04:08.118	0.67161	1000000	0.67167	250000
2019.08.30 04:04:08.316	0.67161	4250000	0.67168	750000
2019.08.30 04:04:10.107	0.67161	4000000	0.67166	250000
2019.08.30 04:04:13.498	0.67162	1000000	0.67166	250000
2019.08.30 04:04:13.713	0.67163	3000000	0.67167	250000
2019.08.30 04:04:13.826	0.67163	3000000	0.67169	1250000
2019.08.30 04:04:13.922	0.67163	3000000	0.67168	250000
2019.08.30 04:04:14.043	0.67161	2992000	0.67168	250000
2019.08.30 04:04:14.143	0.67161	2000000	0.67167	250000
2019.08.30 04:04:15.255	0.67163	1242000	0.67167	250000
2019.08.30 04:04:15.328	0.67164	3750000	0.67171	1250000
2019.08.30 04:04:15.424	0.67165	250000	0.67171	1000000
2019.08.30 04:04:15.568	0.67164	2500000	0.6717	250000
2019.08.30 04:04:15.635	0.67164	2750000	0.67171	1250000
2019.08.30 04:04:15.910	0.67164	5092000	0.67171	1250000
2019.08.30 04:04:15.962	0.67165	1250000	0.67171	1000000
2019.08.30 04:04:16.126	0.67165	1000000	0.67171	250000
2019.08.30 04:04:16.316	0.67164	7992000	0.67171	250000
2019.08.30 04:04:16.760	0.67164	6992000	0.67171	250000
2019.08.30 04:04:16.888	0.67166	250000	0.67171	3000000
2019.08.30 04:04:16.964	0.67164	1250000	0.67171	3250000
2019.08.30 04:04:17.220	0.67165	1000000	0.67171	3250000
2019.08.30 04:04:17.233	0.67165	1250000	0.67172	2250000
2019.08.30 04:04:17.439	0.67165	250000	0.67172	2250000
2019.08.30 04:04:17.544	0.67164	6750000	0.67171	250000
2019.08.30 04:04:17.617	0.67167	250000	0.67172	2000000
2019.08.30 04:04:17.763	0.67165	250000	0.67172	2250000
2019.08.30 04:04:17.929	0.67165	250000	0.67172	2000000
2019.08.30 04:04:18.147	0.67164	6750000	0.67171	250000
2019.08.30 04:04:19.629	0.67166	1000000	0.67172	1250000
2019.08.30 04:04:21.692	0.67166	1250000	0.67172	1000000
2019.08.30 04:04:23.082	0.67165	1500000	0.67171	250000
2019.08.30 04:04:25.091	0.67167	100000	0.67172	1250000
2019.08.30 04:04:25.207	0.67169	3000000	0.67174	250000
2019.08.30 04:04:25.310	0.67172	1000000	0.67176	1250000
2019.08.30 04:04:25.408	0.6717	3000000	0.67175	250000
2019.08.30 04:04:25.976	0.67172	1000000	0.67176	1000000
2019.08.30 04:04:26.315	0.67172	1000000	0.67177	1250000
2019.08.30 04:04:28.142	0.67171	3250000	0.67178	250000
2019.08.30 04:04:29.663	0.67169	7492000	0.67176	250000
2019.08.30 04:04:29.778	0.6717	1000000	0.67176	250000
2019.08.30 04:04:29.967	0.6717	1000000	0.67175	250000
2019.08.30 04:04:30.081	0.67169	3742000	0.67175	250000
2019.08.30 04:04:30.441	0.6717	2250000	0.67175	1250000
2019.08.30 04:04:30.538	0.67172	1000000	0.67176	250000
2019.08.30 04:04:30.638	0.67172	1000000	0.67177	1250000
2019.08.30 04:04:30.759	0.67171	1000000	0.67176	250000
2019.08.30 04:04:30.972	0.6717	1492000	0.67175	250000
2019.08.30 04:04:31.537	0.6717	1242000	0.67175	250000
2019.08.30 04:04:31.971	0.67169	1000000	0.67174	250000
2019.08.30 04:04:32.068	0.67169	750000	0.67174	250000
2019.08.30 04:04:32.150	0.67167	2342000	0.67173	250000
2019.08.30 04:04:32.351	0.67167	5342000	0.67173	250000
2019.08.30 04:04:33.828	0.67167	5100000	0.67173	250000
2019.08.30 04:04:33.933	0.67166	6758000	0.67172	250000
2019.08.30 04:04:33.942	0.67166	5742000	0.67172	250000
2019.08.30 04:04:34.788	0.67166	4742000	0.67172	250000
2019.08.30 04:04:34.940	0.67166	4742000	0.67171	250000
2019.08.30 04:04:35.563	0.67166	4742000	0.67172	1250000
2019.08.30 04:04:35.760	0.67166	4742000	0.67172	250000
2019.08.30 04:04:37.330	0.6717	2100000	0.67175	250000
2019.08.30 04:04:37.439	0.6717	1500000	0.67175	250000
2019.08.30 04:04:37.549	0.67171	250000	0.67176	1000000
2019.08.30 04:04:37.649	0.67172	250000	0.67177	1000000
2019.08.30 04:04:41.911	0.67171	250000	0.67177	4000000
2019.08.30 04:04:41.960	0.6717	250000	0.67174	1000000
2019.08.30 04:04:42.154	0.67171	250000	0.67175	2000000
2019.08.30 04:04:42.337	0.67169	250000	0.67175	2000000
2019.08.30 04:04:42.455	0.67169	2250000	0.67175	2000000
2019.08.30 04:04:42.550	0.67169	1250000	0.67175	2000000
2019.08.30 04:04:42.588	0.67169	1492000	0.67175	2000000
2019.08.30 04:04:42.840	0.67169	2242000	0.67175	2000000
2019.08.30 04:04:43.441	0.67171	250000	0.67175	2000000
2019.08.30 04:04:43.570	0.67169	250000	0.67174	1000000
2019.08.30 04:04:45.493	0.67169	492000	0.67175	2000000
2019.08.30 04:04:45.624	0.67169	3492000	0.67175	1000000
2019.08.30 04:04:45.730	0.6717	250000	0.67175	4000000
2019.08.30 04:04:47.131	0.67171	250000	0.67175	4000000
2019.08.30 04:04:48.926	0.67171	250000	0.67175	3000000
2019.08.30 04:04:49.894	0.6717	1250000	0.67177	2250000
2019.08.30 04:04:49.911	0.67171	250000	0.67177	1000000
2019.08.30 04:04:50.711	0.67172	250000	0.67177	1000000
2019.08.30 04:04:51.962	0.67171	250000	0.67177	1000000
2019.08.30 04:04:52.079	0.67172	250000	0.67177	1000000
2019.08.30 04:04:52.173	0.67172	250000	0.67176	1000000
2019.08.30 04:04:52.280	0.67171	250000	0.67175	1000000
2019.08.30 04:04:53.887	0.67171	250000	0.67176	1000000
2019.08.30 04:04:55.695	0.67172	250000	0.67176	1000000
2019.08.30 04:04:56.165	0.67171	250000	0.67176	1000000
2019.08.30 04:05:02.094	0.6717	250000	0.67176	2000000
2019.08.30 04:05:03.627	0.6717	750000	0.67176	1000000
2019.08.30 04:05:04.073	0.67169	1250000	0.67176	2250000
2019.08.30 04:05:04.177	0.67169	250000	0.67173	500000
2019.08.30 04:05:04.316	0.67168	750000	0.67175	1250000
2019.08.30 04:05:05.051	0.67168	500000	0.67174	250000
2019.08.30 04:05:05.275	0.67168	250000	0.67174	500000
2019.08.30 04:05:07.342	0.67168	250000	0.67174	1000000
2019.08.30 04:05:12.484	0.67168	750000	0.67175	1750000
2019.08.30 04:05:12.602	0.67168	500000	0.67175	1750000
2019.08.30 04:05:12.684	0.67169	250000	0.67175	2500000
2019.08.30 04:05:12.780	0.67168	250000	0.67175	2750000
2019.08.30 04:05:13.015	0.67168	250000	0.67175	2250000
2019.08.30 04:05:13.693	0.67169	250000	0.67175	2000000
2019.08.30 04:05:14.302	0.67168	250000	0.67175	2000000
2019.08.30 04:05:14.650	0.67168	250000	0.67173	500000
2019.08.30 04:05:14.748	0.67169	250000	0.67173	500000
2019.08.30 04:05:21.270	0.67168	250000	0.67173	500000
2019.08.30 04:05:21.541	0.67169	500000	0.67174	1000000
2019.08.30 04:05:21.659	0.67169	250000	0.67174	1000000
2019.08.30 04:05:21.716	0.67168	250000	0.67174	1000000
2019.08.30 04:05:22.192	0.67168	249000	0.67174	1000000
2019.08.30 04:05:22.825	0.67169	250000	0.67175	2500000
2019.08.30 04:05:23.801	0.67169	250000	0.67174	1500000
2019.08.30 04:05:23.902	0.67167	250000	0.67174	2250000
2019.08.30 04:05:24.145	0.67167	250000	0.67174	3250000
2019.08.30 04:05:25.911	0.67167	250000	0.67174	2750000
2019.08.30 04:05:28.861	0.67169	250000	0.67174	1000000
2019.08.30 04:05:29.339	0.67168	250000	0.67174	1000000
2019.08.30 04:05:29.589	0.67169	250000	0.67174	1000000
2019.08.30 04:05:30.180	0.67168	250000	0.67174	1000000
2019.08.30 04:05:30.298	0.67169	250000	0.67175	2000000
2019.08.30 04:05:31.136	0.67168	1250000	0.67175	1000000
2019.08.30 04:05:31.196	0.67169	250000	0.67175	1000000
2019.08.30 04:05:31.494	0.6717	250000	0.67175	1000000
2019.08.30 04:05:34.434	0.67169	250000	0.67175	1500000
2019.08.30 04:05:37.183	0.67168	250000	0.67175	2250000
2019.08.30 04:05:37.286	0.67167	1000000	0.67173	1250000
2019.08.30 04:05:37.390	0.67167	1250000	0.67174	1250000
2019.08.30 04:05:37.653	0.67167	1000000	0.67174	1250000
2019.08.30 04:05:39.702	0.67167	1000000	0.67174	750000
2019.08.30 04:05:40.111	0.67167	1000000	0.67173	250000
2019.08.30 04:05:40.346	0.67166	1742000	0.67172	500000
2019.08.30 04:05:40.444	0.67166	750000	0.67171	250000
2019.08.30 04:05:43.616	0.67166	250000	0.67171	250000
2019.08.30 04:05:43.820	0.67166	750000	0.67172	250000
2019.08.30 04:05:44.369	0.67166	1000000	0.67173	250000
2019.08.30 04:05:45.047	0.67166	750000	0.67172	250000
2019.08.30 04:05:48.149	0.67166	750000	0.67171	250000
2019.08.30 04:05:48.309	0.67166	250000	0.67172	250000
2019.08.30 04:05:48.511	0.67166	250000	0.67171	250000
2019.08.30 04:05:48.659	0.67166	1250000	0.67172	250000
2019.08.30 04:05:48.827	0.67167	250000	0.67173	1000000
2019.08.30 04:05:49.789	0.67166	1500000	0.67173	1250000
2019.08.30 04:05:50.279	0.67166	250000	0.67172	750000
2019.08.30 04:05:50.486	0.67165	2842000	0.67172	1750000
2019.08.30 04:05:50.714	0.67166	1500000	0.67171	250000
2019.08.30 04:05:50.821	0.67166	1500000	0.67172	1250000
2019.08.30 04:05:50.934	0.67167	500000	0.67172	1250000
2019.08.30 04:05:51.099	0.67167	500000	0.67172	1000000
2019.08.30 04:05:51.627	0.67167	500000	0.67173	1250000
2019.08.30 04:05:52.107	0.67167	750000	0.67173	1000000
2019.08.30 04:05:52.550	0.67167	250000	0.67173	1500000
2019.08.30 04:05:52.712	0.67168	250000	0.67173	1500000
2019.08.30 04:05:52.818	0.67167	250000	0.67173	1500000
2019.08.30 04:05:53.558	0.67168	250000	0.67173	1500000
2019.08.30 04:05:53.666	0.67167	250000	0.67173	1500000
2019.08.30 04:05:53.888	0.67169	250000	0.67174	1500000
2019.08.30 04:05:53.951	0.67168	250000	0.67174	2500000
2019.08.30 04:05:55.207	0.67168	250000	0.67174	3500000
2019.08.30 04:05:56.469	0.67167	250000	0.67173	1000000
2019.08.30 04:05:57.609	0.67168	250000	0.67173	1000000
2019.08.30 04:05:58.227	0.67168	750000	0.67173	1000000
2019.08.30 04:05:58.807	0.67168	500000	0.67173	1000000
2019.08.30 04:05:58.858	0.67169	750000	0.67174	1000000
2019.08.30 04:05:59.147	0.67169	500000	0.67174	1000000
2019.08.30 04:05:59.338	0.67169	250000	0.67174	1500000
2019.08.30 04:06:00.309	0.67168	250000	0.67173	1000000
2019.08.30 04:06:03.621	0.67168	250000	0.67173	1500000
2019.08.30 04:06:04.492	0.67167	250000	0.67173	1500000
2019.08.30 04:06:04.600	0.67167	750000	0.67173	1000000
2019.08.30 04:06:05.019	0.67167	250000	0.67173	1000000
2019.08.30 04:06:08.064	0.67167	250000	0.67173	1500000
2019.08.30 04:06:08.133	0.67168	250000	0.67173	1000000
2019.08.30 04:06:08.235	0.67167	250000	0.67173	1000000
2019.08.30 04:06:10.818	0.67168	250000	0.67173	1000000
2019.08.30 04:06:11.080	0.67167	750000	0.67173	1000000
2019.08.30 04:06:13.010	0.67167	250000	0.67173	1000000
2019.08.30 04:06:13.214	0.67168	250000	0.67173	1000000
2019.08.30 04:06:13.345	0.67166	2492000	0.67173	1500000
2019.08.30 04:06:13.417	0.67167	500000	0.67173	1000000
2019.08.30 04:06:13.843	0.67168	250000	0.67173	1000000
2019.08.30 04:06:14.161	0.67169	1250000	0.67174	1000000
2019.08.30 04:06:14.434	0.6717	250000	0.67174	1000000
2019.08.30 04:06:14.468	0.67169	1250000	0.67174	1000000
2019.08.30 04:06:14.967	0.67168	500000	0.67174	1000000
2019.08.30 04:06:15.721	0.67167	1250000	0.67174	1250000
2019.08.30 04:06:16.610	0.67169	250000	0.67174	1000000
2019.08.30 04:06:18.472	0.67168	250000	0.67174	1000000
2019.08.30 04:06:19.662	0.67169	250000	0.67174	1000000
2019.08.30 04:06:19.761	0.67168	250000	0.67174	1000000
2019.08.30 04:06:19.862	0.67167	750000	0.67173	500000
2019.08.30 04:06:20.216	0.67168	250000	0.67173	500000
2019.08.30 04:06:20.360	0.67167	750000	0.67174	1750000
2019.08.30 04:06:20.454	0.67168	250000	0.67174	1500000
2019.08.30 04:06:20.767	0.67168	250000	0.67173	500000
2019.08.30 04:06:22.598	0.67166	2242000	0.67173	750000
2019.08.30 04:06:22.694	0.67166	3242000	0.67173	750000
2019.08.30 04:06:23.489	0.67166	3492000	0.67173	750000
2019.08.30 04:06:23.591	0.67167	250000	0.67173	500000
2019.08.30 04:06:23.706	0.67167	250000	0.67174	2750000
2019.08.30 04:06:24.486	0.67167	1250000	0.67174	2750000
2019.08.30 04:06:24.537	0.67167	250000	0.67174	2750000
2019.08.30 04:06:27.172	0.67167	250000	0.67173	500000
2019.08.30 04:06:29.136	0.67167	250000	0.67174	3250000
2019.08.30 04:06:30.169	0.67168	250000	0.67174	2000000
2019.08.30 04:06:30.273	0.67169	250000	0.67174	2000000
2019.08.30 04:06:30.386	0.6717	250000	0.67175	1500000
2019.08.30 04:06:30.701	0.67169	250000	0.67175	1500000
2019.08.30 04:06:31.460	0.67171	250000	0.67176	3000000
2019.08.30 04:06:31.675	0.6717	750000	0.67176	3000000
2019.08.30 04:06:34.094	0.6717	500000	0.67176	3000000
2019.08.30 04:06:36.010	0.67171	250000	0.67176	3000000
2019.08.30 04:06:36.583	0.6717	250000	0.67176	4000000
2019.08.30 04:06:38.420	0.6717	250000	0.67176	500000
2019.08.30 04:06:38.545	0.67171	250000	0.67176	500000
2019.08.30 04:06:39.170	0.67169	1250000	0.67176	750000
2019.08.30 04:06:39.580	0.67168	250000	0.67175	1250000
2019.08.30 04:06:39.674	0.67167	1592000	0.67173	500000
2019.08.30 04:06:41.559	0.67167	592000	0.67173	750000
2019.08.30 04:06:43.653	0.67168	1000000	0.67173	500000
2019.08.30 04:06:49.847	0.67168	1000000	0.67172	250000
2019.08.30 04:06:49.953	0.67168	1500000	0.67174	250000
2019.08.30 04:06:50.485	0.67168	1000000	0.67174	750000
2019.08.30 04:06:54.107	0.67167	500000	0.67174	1250000
2019.08.30 04:06:54.434	0.67168	500000	0.67174	500000
2019.08.30 04:06:54.805	0.67167	1242000	0.67173	250000
2019.08.30 04:06:54.901	0.67167	1492000	0.67174	750000
2019.08.30 04:06:55.075	0.67168	1000000	0.67174	500000
2019.08.30 04:06:55.312	0.67167	1092000	0.67174	500000
2019.08.30 04:06:55.417	0.67168	250000	0.67174	500000
2019.08.30 04:06:55.749	0.67167	750000	0.67174	750000
2019.08.30 04:06:56.188	0.67168	1000000	0.67174	750000
2019.08.30 04:06:56.481	0.67167	742000	0.67174	750000
2019.08.30 04:06:57.399	0.67167	500000	0.67174	750000
2019.08.30 04:06:57.485	0.67168	500000	0.67173	250000
2019.08.30 04:06:58.518	0.67166	1692000	0.67173	750000
2019.08.30 04:06:58.902	0.67166	1442000	0.67173	1250000
2019.08.30 04:06:58.988	0.67167	500000	0.67173	750000
2019.08.30 04:07:00.074	0.67167	500000	0.67173	250000
2019.08.30 04:07:00.665	0.67167	742000	0.67173	250000
2019.08.30 04:07:00.976	0.67167	1592000	0.67174	500000
2019.08.30 04:07:01.101	0.67166	750000	0.67173	1250000
2019.08.30 04:07:01.208	0.67166	750000	0.67172	500000
2019.08.30 04:07:01.306	0.67167	250000	0.67174	2250000
2019.08.30 04:07:01.819	0.67167	250000	0.67174	2000000
2019.08.30 04:07:01.970	0.67166	750000	0.67172	500000
2019.08.30 04:07:02.297	0.67166	500000	0.67172	750000
2019.08.30 04:07:02.620	0.67167	750000	0.67174	1250000
2019.08.30 04:07:02.753	0.67166	1750000	0.67173	250000
2019.08.30 04:07:02.867	0.67169	1000000	0.67174	1250000
2019.08.30 04:07:02.966	0.67167	1250000	0.67174	1250000
2019.08.30 04:07:03.171	0.67169	1000000	0.67173	250000
2019.08.30 04:07:07.098	0.67168	1000000	0.67172	250000
2019.08.30 04:07:07.208	0.67169	1000000	0.67173	250000
2019.08.30 04:07:07.327	0.67168	1000000	0.67172	250000
2019.08.30 04:07:08.057	0.67167	1000000	0.67171	250000
2019.08.30 04:07:13.089	0.67165	2500000	0.6717	250000
2019.08.30 04:07:13.509	0.67165	3000000	0.6717	250000
2019.08.30 04:07:14.006	0.67167	1000000	0.67171	250000
2019.08.30 04:07:16.282	0.67168	1000000	0.67172	250000
2019.08.30 04:07:16.518	0.67172	1000000	0.67176	2750000
2019.08.30 04:07:16.619	0.6717	1000000	0.67174	250000
2019.08.30 04:07:16.718	0.67171	1000000	0.67175	250000
2019.08.30 04:07:16.845	0.6717	1000000	0.67174	250000
2019.08.30 04:07:16.948	0.67171	1000000	0.67175	250000
2019.08.30 04:07:17.035	0.67171	1000000	0.67176	250000
2019.08.30 04:07:17.397	0.6717	1000000	0.67174	250000
2019.08.30 04:07:17.486	0.67168	3000000	0.67173	250000
2019.08.30 04:07:17.744	0.67168	2000000	0.67173	250000
2019.08.30 04:07:18.018	0.67168	2250000	0.67174	250000
2019.08.30 04:07:18.118	0.6717	1000000	0.67174	250000
2019.08.30 04:07:19.178	0.67168	2250000	0.67173	250000
2019.08.30 04:07:19.753	0.67168	1000000	0.67172	250000
2019.08.30 04:07:20.030	0.67168	1000000	0.67173	250000
2019.08.30 04:07:20.294	0.6717	1000000	0.67174	250000
2019.08.30 04:07:20.429	0.6717	1000000	0.67174	249000
2019.08.30 04:07:21.109	0.67168	1000000	0.67173	249000
2019.08.30 04:07:22.261	0.67168	1500000	0.67173	249000
2019.08.30 04:07:22.507	0.6717	1000000	0.67174	249000
2019.08.30 04:07:24.782	0.6717	1000000	0.67174	250000
2019.08.30 04:07:36.938	0.67171	1000000	0.67175	250000
2019.08.30 04:07:37.102	0.67171	1000000	0.67175	750000
2019.08.30 04:07:38.374	0.67171	1000000	0.67175	250000
2019.08.30 04:07:38.465	0.6717	1000000	0.67174	250000
2019.08.30 04:07:39.632	0.6717	1000000	0.67174	750000
2019.08.30 04:07:42.281	0.6717	1000000	0.67174	1250000
2019.08.30 04:07:42.537	0.67169	1000000	0.67173	250000
2019.08.30 04:07:43.845	0.6717	1000000	0.67174	1250000
2019.08.30 04:07:44.094	0.67168	1000000	0.67172	250000
2019.08.30 04:07:45.559	0.67169	1000000	0.67173	250000
2019.08.30 04:07:45.806	0.67168	1000000	0.67172	250000
2019.08.30 04:07:46.460	0.67169	500000	0.67173	250000
2019.08.30 04:07:46.549	0.67168	2000000	0.67173	250000
2019.08.30 04:07:47.221	0.6717	1000000	0.67174	250000
2019.08.30 04:07:48.294	0.6717	1000000	0.67174	750000
2019.08.30 04:07:49.498	0.67169	1000000	0.67173	250000
2019.08.30 04:07:50.114	0.67168	1000000	0.67172	250000
2019.08.30 04:07:50.368	0.67169	1000000	0.67173	250000
2019.08.30 04:08:00.684	0.67169	1000000	0.67173	1250000
2019.08.30 04:08:03.117	0.67167	1000000	0.67172	250000
2019.08.30 04:08:04.302	0.67169	1000000	0.67173	1250000
2019.08.30 04:08:04.768	0.67169	1000000	0.67173	750000
2019.08.30 04:08:05.396	0.67169	1500000	0.67173	250000
2019.08.30 04:08:05.479	0.6717	1000000	0.67174	250000
2019.08.30 04:08:05.537	0.67169	1000000	0.67173	250000
2019.08.30 04:08:05.927	0.6717	1000000	0.67174	250000
2019.08.30 04:08:06.049	0.67169	1000000	0.67173	250000
2019.08.30 04:08:06.254	0.6717	1000000	0.67174	250000
2019.08.30 04:08:07.577	0.67169	1000000	0.67173	1250000
2019.08.30 04:08:09.078	0.67168	1000000	0.67172	250000
2019.08.30 04:08:09.322	0.67169	1000000	0.67173	1250000
2019.08.30 04:08:12.694	0.67169	1000000	0.67173	250000
2019.08.30 04:08:13.439	0.67168	1000000	0.67172	250000
2019.08.30 04:08:13.550	0.67169	1000000	0.67173	250000
2019.08.30 04:08:13.756	0.67168	1000000	0.67172	250000
2019.08.30 04:08:16.166	0.67169	1000000	0.67173	250000
2019.08.30 04:08:18.004	0.67168	1000000	0.67172	250000
2019.08.30 04:08:18.575	0.67169	1000000	0.67173	250000
2019.08.30 04:08:20.193	0.67168	1000000	0.67172	250000
2019.08.30 04:08:22.267	0.67167	1000000	0.67171	250000
2019.08.30 04:08:22.788	0.67168	1000000	0.67172	250000
2019.08.30 04:08:26.653	0.67168	1000000	0.67172	750000
2019.08.30 04:08:26.873	0.67168	1000000	0.67172	250000
2019.08.30 04:08:27.822	0.67169	1000000	0.67173	250000
2019.08.30 04:08:34.880	0.67168	1000000	0.67172	250000
2019.08.30 04:08:35.414	0.67168	1000000	0.67172	1250000
2019.08.30 04:08:36.784	0.67167	1000000	0.67171	250000
2019.08.30 04:08:38.453	0.67168	1000000	0.67172	250000
2019.08.30 04:08:45.892	0.67168	1500000	0.67172	250000
2019.08.30 04:08:46.168	0.67169	1000000	0.67173	250000
2019.08.30 04:08:47.016	0.67169	1000000	0.67173	750000
2019.08.30 04:08:47.085	0.67169	1000000	0.67173	250000
2019.08.30 04:08:50.943	0.67168	1000000	0.67172	250000
2019.08.30 04:08:51.143	0.67169	1000000	0.67173	250000
2019.08.30 04:08:51.351	0.67168	1000000	0.67172	250000
2019.08.30 04:09:00.568	0.67169	1000000	0.67173	750000
2019.08.30 04:09:01.004	0.67169	1000000	0.67173	250000
2019.08.30 04:09:01.822	0.67168	1000000	0.67172	250000
2019.08.30 04:09:03.111	0.67167	1500000	0.67171	250000
2019.08.30 04:09:03.777	0.67168	1000000	0.67172	250000
2019.08.30 04:09:04.282	0.67168	1000000	0.67173	250000
2019.08.30 04:09:04.564	0.67169	1000000	0.67173	250000
2019.08.30 04:09:04.714	0.6717	1000000	0.67174	250000
2019.08.30 04:09:04.817	0.67169	1000000	0.67173	250000
2019.08.30 04:09:07.992	0.67168	1000000	0.67172	250000
2019.08.30 04:09:10.614	0.67169	500000	0.67173	250000
2019.08.30 04:09:11.621	0.67169	1500000	0.67173	250000
2019.08.30 04:09:12.627	0.67169	1500000	0.67173	249000
2019.08.30 04:09:13.468	0.67169	1000000	0.67173	250000
2019.08.30 04:09:17.342	0.67168	1000000	0.67172	250000
2019.08.30 04:09:17.839	0.67169	1000000	0.67173	250000
2019.08.30 04:09:18.173	0.67168	1500000	0.67172	250000
2019.08.30 04:09:18.237	0.67169	1000000	0.67173	250000
2019.08.30 04:09:19.703	0.67168	1000000	0.67172	250000
2019.08.30 04:09:20.670	0.67168	1500000	0.67172	250000
2019.08.30 04:09:20.795	0.67167	1000000	0.67171	250000
2019.08.30 04:09:21.133	0.67167	2000000	0.67171	250000
2019.08.30 04:09:21.203	0.67168	1000000	0.67172	250000
2019.08.30 04:09:27.466	0.67168	1500000	0.67172	250000
2019.08.30 04:09:28.656	0.67169	1500000	0.67173	250000
2019.08.30 04:09:28.744	0.67168	1000000	0.67172	250000
2019.08.30 04:09:30.095	0.67168	500000	0.67172	250000
2019.08.30 04:09:30.345	0.67168	1000000	0.67172	250000
2019.08.30 04:09:31.583	0.67169	1000000	0.67173	250000
2019.08.30 04:09:34.060	0.67168	500000	0.67172	250000
2019.08.30 04:09:35.162	0.67169	1000000	0.67173	250000
2019.08.30 04:09:37.863	0.67168	500000	0.67172	250000
2019.08.30 04:09:38.954	0.67169	1000000	0.67173	250000
2019.08.30 04:09:39.674	0.67168	500000	0.67172	250000
2019.08.30 04:09:39.780	0.67169	1000000	0.67173	250000
2019.08.30 04:09:40.162	0.67168	1000000	0.67172	250000
2019.08.30 04:09:40.355	0.67169	1000000	0.67173	250000
2019.08.30 04:09:41.098	0.67169	1000000	0.67174	750000
2019.08.30 04:09:44.809	0.67169	1000000	0.67173	250000
2019.08.30 04:09:45.663	0.67169	1000000	0.67173	1250000
2019.08.30 04:09:45.914	0.67168	1000000	0.67172	250000
2019.08.30 04:09:46.063	0.67169	1000000	0.67173	250000
2019.08.30 04:09:47.589	0.67166	2342000	0.67171	250000
2019.08.30 04:09:47.703	0.67169	1000000	0.67173	250000
2019.08.30 04:09:48.124	0.67168	1500000	0.67172	250000
2019.08.30 04:09:48.657	0.67169	1000000	0.67173	250000
2019.08.30 04:09:55.908	0.67168	1000000	0.67172	250000
2019.08.30 04:09:56.799	0.67169	1000000	0.67173	250000
2019.08.30 04:09:58.765	0.67168	500000	0.67173	250000
2019.08.30 04:09:58.872	0.67167	1000000	0.67173	250000
2019.08.30 04:10:00.378	0.67167	1000000	0.67172	250000
2019.08.30 04:10:03.018	0.67168	500000	0.67172	250000
2019.08.30 04:10:04.342	0.67168	1000000	0.67172	250000
2019.08.30 04:10:06.181	0.67168	1300000	0.67172	250000
2019.08.30 04:10:06.749	0.67168	1000000	0.67172	250000
2019.08.30 04:10:07.942	0.67168	500000	0.67172	250000
2019.08.30 04:10:08.564	0.67168	1000000	0.67172	250000
2019.08.30 04:10:09.815	0.67169	1500000	0.67173	250000
2019.08.30 04:10:12.433	0.67169	1000000	0.67174	250000
2019.08.30 04:10:12.519	0.67169	1000000	0.67173	250000
2019.08.30 04:10:20.406	0.67169	1000000	0.67174	250000
2019.08.30 04:10:20.632	0.67169	1000000	0.67173	250000
2019.08.30 04:10:20.738	0.67169	1000000	0.67174	250000
2019.08.30 04:10:20.861	0.67169	1000000	0.67173	250000
2019.08.30 04:10:20.968	0.6717	1000000	0.67174	250000
2019.08.30 04:10:21.557	0.67168	1000000	0.67173	250000
2019.08.30 04:10:21.839	0.67168	1000000	0.67172	250000
2019.08.30 04:10:22.386	0.67167	1500000	0.67171	250000
2019.08.30 04:10:22.644	0.67168	1000000	0.67172	250000
2019.08.30 04:10:23.424	0.67169	1000000	0.67173	250000
2019.08.30 04:10:26.540	0.6717	1000000	0.67174	250000
2019.08.30 04:10:26.625	0.67171	1000000	0.67175	250000
2019.08.30 04:10:27.750	0.6717	1000000	0.67174	250000
2019.08.30 04:10:31.103	0.67168	1500000	0.67174	250000
2019.08.30 04:10:31.887	0.6717	1000000	0.67174	250000
2019.08.30 04:10:36.106	0.67171	1000000	0.67175	250000
2019.08.30 04:10:38.249	0.6717	1000000	0.67174	1250000
2019.08.30 04:10:38.313	0.67169	1000000	0.67173	250000
2019.08.30 04:10:38.416	0.6717	1000000	0.67174	750000
2019.08.30 04:10:40.025	0.67169	1000000	0.67173	250000
2019.08.30 04:10:40.438	0.6717	1000000	0.67174	250000
2019.08.30 04:10:41.616	0.6717	1000000	0.67175	1250000
2019.08.30 04:10:41.818	0.6717	1000000	0.67174	250000
2019.08.30 04:10:43.289	0.67169	1000000	0.67174	750000
2019.08.30 04:10:46.387	0.67169	1000000	0.67175	750000
2019.08.30 04:10:46.706	0.67169	1000000	0.67174	250000
2019.08.30 04:10:47.105	0.67168	1000000	0.67174	250000
2019.08.30 04:10:48.165	0.67169	1000000	0.67174	250000
2019.08.30 04:10:50.337	0.67169	1500000	0.67174	250000
2019.08.30 04:10:51.499	0.67169	1000000	0.67174	250000
2019.08.30 04:10:57.260	0.67169	1000000	0.67173	250000
2019.08.30 04:10:57.485	0.67169	1500000	0.67174	250000
2019.08.30 04:10:57.667	0.67169	1000000	0.67174	250000
2019.08.30 04:10:59.742	0.6717	1000000	0.67174	250000
2019.08.30 04:11:04.819	0.67171	1000000	0.67175	250000
2019.08.30 04:11:04.925	0.6717	500000	0.67176	750000
2019.08.30 04:11:05.021	0.6717	500000	0.67175	250000
2019.08.30 04:11:05.091	0.6717	500000	0.67176	750000
2019.08.30 04:11:06.280	0.67172	1000000	0.67176	750000
2019.08.30 04:11:06.814	0.67171	1000000	0.67176	1250000
2019.08.30 04:11:08.532	0.67171	1000000	0.67175	750000
2019.08.30 04:11:08.636	0.67171	1000000	0.67175	250000
2019.08.30 04:11:08.771	0.67168	3000000	0.67174	250000
2019.08.30 04:11:09.290	0.67168	2000000	0.67174	250000
2019.08.30 04:11:09.851	0.67168	1500000	0.67174	250000
2019.08.30 04:11:14.203	0.6717	500000	0.67175	750000
2019.08.30 04:11:15.859	0.6717	500000	0.67175	250000
2019.08.30 04:11:18.501	0.6717	500000	0.67175	750000
2019.08.30 04:11:18.997	0.6717	1000000	0.67175	500000
2019.08.30 04:11:20.095	0.6717	1000000	0.67176	1250000
2019.08.30 04:11:21.963	0.67169	500000	0.67175	250000
2019.08.30 04:11:25.926	0.6717	1000000	0.67175	250000
2019.08.30 04:11:26.013	0.67169	1500000	0.67175	250000
2019.08.30 04:11:26.129	0.67169	1000000	0.67174	250000
2019.08.30 04:11:28.168	0.67168	1250000	0.67174	250000
2019.08.30 04:11:30.267	0.67169	500000	0.67174	250000
2019.08.30 04:11:31.336	0.6717	500000	0.67175	250000
2019.08.30 04:11:32.665	0.67169	1500000	0.67175	750000
2019.08.30 04:11:32.995	0.6717	1000000	0.67175	250000
2019.08.30 04:11:36.608	0.6717	500000	0.67175	250000
2019.08.30 04:11:37.613	0.6717	500000	0.67174	250000
2019.08.30 04:11:37.674	0.6717	500000	0.67175	250000
2019.08.30 04:11:37.822	0.6717	1000000	0.67174	250000
2019.08.30 04:11:39.577	0.67171	1000000	0.67177	750000
2019.08.30 04:11:39.783	0.6717	1500000	0.67176	250000
2019.08.30 04:11:39.878	0.6717	1000000	0.67175	250000
2019.08.30 04:11:41.113	0.67169	1000000	0.67175	250000
2019.08.30 04:11:43.818	0.67169	500000	0.67174	250000
2019.08.30 04:11:46.245	0.67168	1500000	0.67174	250000
2019.08.30 04:11:46.345	0.67169	1000000	0.67174	250000
2019.08.30 04:11:47.733	0.67169	1000000	0.67173	250000
2019.08.30 04:11:50.742	0.67169	1000000	0.67174	250000
2019.08.30 04:11:52.506	0.6717	1000000	0.67175	250000
2019.08.30 04:12:01.236	0.67168	2500000	0.67175	250000
2019.08.30 04:12:01.313	0.67168	3500000	0.67174	250000
2019.08.30 04:12:01.369	0.67168	3500000	0.67175	250000
2019.08.30 04:12:01.698	0.67168	3500000	0.67174	250000
2019.08.30 04:12:03.320	0.6717	500000	0.67175	250000
2019.08.30 04:12:03.410	0.6717	500000	0.67174	250000
2019.08.30 04:12:03.603	0.67169	1000000	0.67174	250000
2019.08.30 04:12:04.081	0.6717	500000	0.67175	250000
2019.08.30 04:12:04.289	0.6717	500000	0.67174	250000
2019.08.30 04:12:04.406	0.6717	500000	0.67175	250000
2019.08.30 04:12:04.615	0.6717	500000	0.67176	750000
2019.08.30 04:12:04.733	0.6717	1500000	0.67175	250000
2019.08.30 04:12:04.810	0.6717	500000	0.67176	750000
2019.08.30 04:12:05.159	0.6717	500000	0.67175	250000
2019.08.30 04:12:08.118	0.6717	500000	0.67176	750000
2019.08.30 04:12:08.224	0.6717	500000	0.67174	250000
2019.08.30 04:12:08.337	0.6717	500000	0.67175	250000
2019.08.30 04:12:09.440	0.6717	500000	0.67174	250000
2019.08.30 04:12:09.724	0.6717	500000	0.67175	250000
2019.08.30 04:12:11.211	0.6717	500000	0.67174	250000
2019.08.30 04:12:11.449	0.6717	500000	0.67175	250000
2019.08.30 04:12:13.694	0.67168	5500000	0.67174	250000
2019.08.30 04:12:14.027	0.67169	4000000	0.67174	250000
2019.08.30 04:12:14.131	0.67171	1000000	0.67175	250000
2019.08.30 04:12:14.210	0.67169	1000000	0.67175	250000
2019.08.30 04:12:14.366	0.67168	1500000	0.67174	250000
2019.08.30 04:12:14.694	0.67168	2000000	0.67174	250000
2019.08.30 04:12:16.202	0.67168	1000000	0.67173	250000
2019.08.30 04:12:18.256	0.67168	1000000	0.67172	250000
2019.08.30 04:12:18.499	0.67168	2000000	0.67173	250000
2019.08.30 04:12:18.559	0.67169	1000000	0.67173	250000
2019.08.30 04:12:18.818	0.67169	1000000	0.67174	250000
2019.08.30 04:12:22.542	0.67169	2000000	0.67174	250000
2019.08.30 04:12:23.750	0.67169	1000000	0.67174	250000
2019.08.30 04:12:23.861	0.67168	1500000	0.67174	250000
2019.08.30 04:12:23.961	0.67168	1000000	0.67174	250000
2019.08.30 04:12:24.573	0.67168	1000000	0.67173	250000
2019.08.30 04:12:27.954	0.67168	1000000	0.67172	250000
2019.08.30 04:12:28.394	0.67168	1000000	0.67173	250000
2019.08.30 04:12:29.080	0.67168	1000000	0.67174	250000
2019.08.30 04:12:33.565	0.67168	2000000	0.67173	250000
2019.08.30 04:12:35.679	0.6717	2500000	0.67176	250000
2019.08.30 04:12:35.782	0.6717	2000000	0.67175	250000
2019.08.30 04:12:36.008	0.6717	1000000	0.67175	250000
2019.08.30 04:12:36.111	0.6717	2000000	0.67175	250000
2019.08.30 04:12:36.218	0.6717	3500000	0.67175	250000
2019.08.30 04:12:36.337	0.67172	1868000	0.67177	250000
2019.08.30 04:12:36.442	0.67174	1000000	0.67181	2001000
2019.08.30 04:12:36.541	0.67175	1000000	0.67181	751000
2019.08.30 04:12:36.776	0.67169	1000000	0.67175	250000
2019.08.30 04:12:36.871	0.67169	4000000	0.67174	250000
2019.08.30 04:12:36.972	0.67168	3250000	0.67174	250000
2019.08.30 04:12:37.039	0.67169	1000000	0.67174	250000
2019.08.30 04:12:37.201	0.67168	4250000	0.67174	250000
2019.08.30 04:12:37.274	0.67168	500000	0.67173	250000
2019.08.30 04:12:37.395	0.67169	1000000	0.67174	250000
2019.08.30 04:12:37.639	0.67169	3000000	0.67174	250000
2019.08.30 04:12:37.745	0.67169	3000000	0.67175	250000
2019.08.30 04:12:37.944	0.67169	2000000	0.67175	250000
2019.08.30 04:12:38.616	0.67168	1242000	0.67173	250000
2019.08.30 04:12:38.740	0.67168	3000000	0.67173	250000
2019.08.30 04:12:38.846	0.67169	1000000	0.67174	250000
2019.08.30 04:12:39.490	0.67168	2000000	0.67174	250000
2019.08.30 04:12:39.594	0.67168	2000000	0.67172	250000
2019.08.30 04:12:39.669	0.67168	2000000	0.67174	250000
2019.08.30 04:12:39.749	0.67168	2000000	0.67173	250000
2019.08.30 04:12:40.268	0.67168	1000000	0.67173	250000
2019.08.30 04:12:40.340	0.67168	2000000	0.67173	250000
2019.08.30 04:12:40.814	0.67168	4500000	0.67175	250000
2019.08.30 04:12:40.905	0.67168	2500000	0.67172	250000
2019.08.30 04:12:40.975	0.67168	2500000	0.67173	250000
2019.08.30 04:12:42.442	0.67168	2000000	0.67173	250000
2019.08.30 04:12:43.740	0.67168	1000000	0.67173	250000
2019.08.30 04:12:43.789	0.67168	1000000	0.67172	250000
2019.08.30 04:12:44.319	0.67168	2000000	0.67173	250000
2019.08.30 04:12:44.411	0.67169	1000000	0.67173	250000
2019.08.30 04:12:44.470	0.67168	1500000	0.67173	250000
2019.08.30 04:12:44.714	0.67168	1000000	0.67173	250000
2019.08.30 04:12:45.285	0.67169	1000000	0.67173	250000
2019.08.30 04:12:45.472	0.67168	2000000	0.67173	250000
2019.08.30 04:12:45.728	0.67168	1000000	0.67173	250000
2019.08.30 04:12:45.749	0.67168	2000000	0.67173	250000
2019.08.30 04:12:46.045	0.67168	1000000	0.67173	250000
2019.08.30 04:12:46.173	0.67168	2000000	0.67173	250000
2019.08.30 04:12:47.382	0.67168	1000000	0.67173	250000
2019.08.30 04:12:47.703	0.67168	2000000	0.67173	250000
2019.08.30 04:12:48.021	0.67168	1000000	0.67173	250000
2019.08.30 04:12:48.142	0.67168	2000000	0.67173	250000
2019.08.30 04:12:48.360	0.67168	2000000	0.67174	250000
2019.08.30 04:12:48.649	0.67168	2000000	0.67173	250000
2019.08.30 04:12:50.662	0.67168	3500000	0.67175	250000
2019.08.30 04:12:50.765	0.67169	4000000	0.67175	250000
2019.08.30 04:12:50.855	0.67168	3500000	0.67174	250000
2019.08.30 04:12:51.076	0.67169	1000000	0.67175	250000
2019.08.30 04:12:51.156	0.67168	3500000	0.67175	250000
2019.08.30 04:12:51.300	0.67168	3500000	0.67174	250000
2019.08.30 04:12:51.632	0.67168	1000000	0.67173	250000
2019.08.30 04:12:51.745	0.67168	2000000	0.67173	250000
2019.08.30 04:12:58.200	0.67168	2000000	0.67173	249000
2019.08.30 04:13:02.298	0.67168	1000000	0.67172	250000
2019.08.30 04:13:02.458	0.67168	1000000	0.67173	250000
2019.08.30 04:13:02.563	0.67168	2000000	0.67173	250000
2019.08.30 04:13:02.664	0.67168	1000000	0.67174	250000
2019.08.30 04:13:02.866	0.67168	2000000	0.67172	250000
2019.08.30 04:13:03.330	0.67168	1000000	0.67174	250000
2019.08.30 04:13:03.528	0.67168	2000000	0.67173	250000
2019.08.30 04:13:03.617	0.67168	3000000	0.67174	250000
2019.08.30 04:13:04.089	0.67168	2000000	0.67173	250000
2019.08.30 04:13:04.867	0.6717	500000	0.67174	250000
2019.08.30 04:13:05.177	0.67168	5742000	0.67175	250000
2019.08.30 04:13:05.413	0.67168	5500000	0.67175	250000
2019.08.30 04:13:05.479	0.67168	3000000	0.67174	250000
2019.08.30 04:13:06.283	0.6717	500000	0.67174	250000
2019.08.30 04:13:06.362	0.6717	500000	0.67175	250000
2019.08.30 04:13:06.876	0.6717	500000	0.67175	249000
2019.08.30 04:13:08.581	0.67169	2000000	0.67175	250000
2019.08.30 04:13:09.511	0.67171	1000000	0.67175	250000
2019.08.30 04:13:09.851	0.67169	4500000	0.67175	250000
2019.08.30 04:13:10.113	0.67171	1000000	0.67175	250000
2019.08.30 04:13:10.650	0.67169	7750000	0.67176	750000
2019.08.30 04:13:10.881	0.67167	242000	0.67171	250000
2019.08.30 04:13:10.981	0.67167	2500000	0.67173	250000
2019.08.30 04:13:11.078	0.67167	1100000	0.67173	250000
2019.08.30 04:13:11.853	0.67168	1000000	0.67174	250000
2019.08.30 04:13:12.012	0.67168	1000000	0.67174	3250000
2019.08.30 04:13:13.096	0.67168	500000	0.67174	3750000
2019.08.30 04:13:16.014	0.67168	500000	0.67173	250000
2019.08.30 04:13:26.441	0.67168	498000	0.67173	250000
2019.08.30 04:13:27.441	0.67168	499000	0.67173	250000
2019.08.30 04:13:28.154	0.67168	499000	0.67172	250000
2019.08.30 04:13:32.139	0.67168	999000	0.67172	250000
2019.08.30 04:13:33.503	0.67168	999000	0.67173	250000
2019.08.30 04:13:37.641	0.67168	499000	0.67173	250000
2019.08.30 04:13:41.190	0.67168	999000	0.67173	250000
2019.08.30 04:13:43.109	0.67169	1000000	0.67174	250000
2019.08.30 04:13:44.145	0.67169	1000000	0.67174	750000
2019.08.30 04:13:44.702	0.67168	999000	0.67173	250000
2019.08.30 04:13:45.563	0.67168	499000	0.67173	250000
2019.08.30 04:13:46.424	0.67168	500000	0.67173	250000
2019.08.30 04:13:52.118	0.67168	500000	0.67172	250000
2019.08.30 04:13:53.488	0.67167	1000000	0.67172	250000
2019.08.30 04:13:54.337	0.67167	1000000	0.67172	249000
2019.08.30 04:13:54.955	0.67168	500000	0.67172	249000
2019.08.30 04:13:58.346	0.67168	500000	0.67173	250000
2019.08.30 04:13:58.559	0.67168	500000	0.67172	250000
2019.08.30 04:13:58.658	0.67168	500000	0.67173	250000
2019.08.30 04:14:00.126	0.67168	1000000	0.67173	250000
2019.08.30 04:14:04.524	0.67168	1000000	0.67172	250000
2019.08.30 04:14:05.872	0.67168	500000	0.67172	250000
2019.08.30 04:14:07.134	0.67167	1000000	0.67172	250000
2019.08.30 04:14:08.499	0.67165	3492000	0.67171	250000
2019.08.30 04:14:09.137	0.67165	2992000	0.67171	250000
2019.08.30 04:14:09.487	0.67165	1992000	0.67171	250000
2019.08.30 04:14:09.623	0.67165	1992000	0.6717	250000
2019.08.30 04:14:12.734	0.67165	1992000	0.67171	250000
2019.08.30 04:14:13.972	0.67165	1992000	0.6717	250000
2019.08.30 04:14:14.912	0.67165	1742000	0.6717	250000
2019.08.30 04:14:15.164	0.67165	1000000	0.6717	250000
2019.08.30 04:14:17.234	0.67165	1500000	0.6717	250000
2019.08.30 04:14:17.980	0.67165	1500000	0.67171	250000
2019.08.30 04:14:19.848	0.67165	1000000	0.6717	250000
2019.08.30 04:14:25.735	0.67165	1500000	0.6717	250000
2019.08.30 04:14:26.050	0.67165	2500000	0.6717	250000
2019.08.30 04:14:26.314	0.67165	2000000	0.6717	250000
2019.08.30 04:14:26.992	0.67165	1000000	0.6717	250000
2019.08.30 04:14:29.618	0.6716	3500000	0.67165	250000
2019.08.30 04:14:29.718	0.67159	1000000	0.67164	250000
2019.08.30 04:14:29.830	0.67158	500000	0.67164	250000
2019.08.30 04:14:30.052	0.67158	500000	0.67163	250000
2019.08.30 04:14:30.493	0.67158	2500000	0.67163	250000
2019.08.30 04:14:30.581	0.67159	1500000	0.67164	250000
2019.08.30 04:14:30.676	0.67159	2250000	0.67166	250000
2019.08.30 04:14:30.918	0.67159	2000000	0.67166	250000
2019.08.30 04:14:31.062	0.67159	2500000	0.67165	250000
2019.08.30 04:14:31.250	0.67159	2742000	0.67165	250000
2019.08.30 04:14:31.363	0.6716	1000000	0.67166	250000
2019.08.30 04:14:31.456	0.67159	1500000	0.67165	750000
2019.08.30 04:14:31.671	0.67159	2500000	0.67165	750000
2019.08.30 04:14:32.235	0.67159	4000000	0.67166	250000
2019.08.30 04:14:32.315	0.6716	1000000	0.67166	250000
2019.08.30 04:14:32.418	0.67159	3750000	0.67167	1750000
2019.08.30 04:14:33.112	0.6716	500000	0.67166	250000
2019.08.30 04:14:33.419	0.6716	500000	0.67167	1250000
2019.08.30 04:14:35.233	0.6716	250000	0.67167	1250000
2019.08.30 04:14:35.742	0.67159	4500000	0.67166	250000
2019.08.30 04:14:35.827	0.67159	4500000	0.67165	250000
2019.08.30 04:14:35.913	0.67159	4000000	0.67166	250000
2019.08.30 04:14:36.705	0.6716	500000	0.67167	250000
2019.08.30 04:14:37.271	0.6716	500000	0.67165	250000
2019.08.30 04:14:37.321	0.6716	500000	0.67166	250000
2019.08.30 04:14:37.614	0.6716	1500000	0.67165	250000
2019.08.30 04:14:37.726	0.6716	1500000	0.67166	250000
2019.08.30 04:14:37.880	0.6716	500000	0.67165	250000
2019.08.30 04:14:38.088	0.6716	500000	0.67166	250000
2019.08.30 04:14:38.353	0.6716	1500000	0.67165	250000
2019.08.30 04:14:38.591	0.6716	1500000	0.67166	250000
2019.08.30 04:14:39.562	0.6716	1750000	0.67167	250000
2019.08.30 04:14:39.990	0.6716	1000000	0.67166	1000000
2019.08.30 04:14:40.212	0.6716	1000000	0.67166	1250000
2019.08.30 04:14:40.318	0.67161	250000	0.67166	1000000
2019.08.30 04:14:40.412	0.67159	500000	0.67165	250000
2019.08.30 04:14:40.878	0.67159	1750000	0.67167	750000
2019.08.30 04:14:40.983	0.6716	250000	0.67167	750000
2019.08.30 04:14:41.089	0.67159	1750000	0.67167	750000
2019.08.30 04:14:41.206	0.67159	500000	0.67165	250000
2019.08.30 04:14:41.295	0.67158	1500000	0.67164	250000
2019.08.30 04:14:41.518	0.67159	3250000	0.67167	250000
2019.08.30 04:14:41.617	0.6716	250000	0.67168	3250000
2019.08.30 04:14:41.867	0.67159	250000	0.67167	3250000
2019.08.30 04:14:41.964	0.67158	3492000	0.67165	250000
2019.08.30 04:14:42.079	0.67158	3350000	0.67165	250000
2019.08.30 04:14:42.163	0.67158	2350000	0.67165	250000
2019.08.30 04:14:42.214	0.67158	1600000	0.67164	250000
2019.08.30 04:14:42.381	0.67158	1600000	0.67165	250000
2019.08.30 04:14:42.431	0.67158	1500000	0.67165	250000
2019.08.30 04:14:42.831	0.67159	1000000	0.67166	250000
2019.08.30 04:14:42.996	0.67158	1992000	0.67165	250000
2019.08.30 04:14:43.176	0.67159	250000	0.67166	1000000
2019.08.30 04:14:43.267	0.67159	1250000	0.67167	750000
2019.08.30 04:14:43.379	0.67159	1250000	0.67166	250000
2019.08.30 04:14:43.480	0.67158	1750000	0.67166	1250000
2019.08.30 04:14:43.579	0.67158	1750000	0.67165	250000
2019.08.30 04:14:43.946	0.6716	250000	0.67166	1000000
2019.08.30 04:14:44.049	0.6716	250000	0.67167	2500000
2019.08.30 04:14:44.162	0.67159	250000	0.67166	250000
2019.08.30 04:14:44.371	0.67158	5250000	0.67166	250000
2019.08.30 04:14:44.493	0.67158	6492000	0.67165	250000
2019.08.30 04:14:44.595	0.67158	5350000	0.67166	250000
2019.08.30 04:14:44.688	0.67158	5250000	0.67166	250000
2019.08.30 04:14:44.891	0.67158	4750000	0.67166	250000
2019.08.30 04:14:45.122	0.67158	6250000	0.67166	250000
2019.08.30 04:14:45.161	0.6716	500000	0.67166	250000
2019.08.30 04:14:45.711	0.6716	750000	0.67167	2750000
2019.08.30 04:14:45.902	0.6716	1750000	0.67167	2750000
2019.08.30 04:14:45.991	0.6716	2750000	0.67167	1500000
2019.08.30 04:14:46.085	0.6716	2250000	0.67167	1500000
2019.08.30 04:14:46.173	0.6716	2750000	0.67167	1500000
2019.08.30 04:14:46.433	0.6716	3250000	0.67167	1500000
2019.08.30 04:14:46.743	0.67161	250000	0.67167	2500000
2019.08.30 04:14:47.002	0.67161	250000	0.67167	1000000
2019.08.30 04:14:51.383	0.6716	750000	0.67167	4000000
2019.08.30 04:14:51.669	0.67161	250000	0.67167	4000000
2019.08.30 04:14:51.980	0.6716	750000	0.67167	4000000
2019.08.30 04:14:52.563	0.6716	750000	0.67167	1000000
2019.08.30 04:14:53.482	0.67161	250000	0.67167	1000000
2019.08.30 04:14:54.377	0.6716	500000	0.67167	1250000
2019.08.30 04:14:54.488	0.6716	750000	0.67167	1000000
2019.08.30 04:14:55.493	0.6716	1500000	0.67167	1250000
2019.08.30 04:14:57.133	0.67161	250000	0.67167	1000000
2019.08.30 04:14:59.936	0.6716	1750000	0.67167	1250000
2019.08.30 04:15:00.129	0.67159	1242000	0.67166	250000
2019.08.30 04:15:00.193	0.67161	1250000	0.67167	1000000
2019.08.30 04:15:01.112	0.67161	250000	0.67167	1000000
2019.08.30 04:15:02.621	0.67159	1000000	0.67166	250000
2019.08.30 04:15:03.592	0.6716	250000	0.67167	1000000
2019.08.30 04:15:05.150	0.6716	1250000	0.67167	1500000
2019.08.30 04:15:10.513	0.6716	1250000	0.67167	1000000
2019.08.30 04:15:10.727	0.67159	1250000	0.67165	500000
2019.08.30 04:15:10.795	0.6716	1000000	0.67166	500000
2019.08.30 04:15:11.019	0.6716	1000000	0.67166	1500000
2019.08.30 04:15:13.340	0.6716	500000	0.67166	2000000
2019.08.30 04:15:15.263	0.6716	500000	0.67166	1000000
2019.08.30 04:15:16.015	0.6716	498000	0.67166	1000000
2019.08.30 04:15:16.911	0.6716	499000	0.67166	1000000
2019.08.30 04:15:17.341	0.67159	1250000	0.67166	1000000
2019.08.30 04:15:21.980	0.67159	1249000	0.67166	1000000
2019.08.30 04:15:24.159	0.67159	1249000	0.67165	500000
2019.08.30 04:15:27.982	0.67159	250000	0.67166	2000000
2019.08.30 04:15:32.362	0.67158	2349000	0.67166	2250000
2019.08.30 04:15:33.445	0.67158	2250000	0.67165	750000
2019.08.30 04:15:36.048	0.67158	1000000	0.67165	1250000
2019.08.30 04:15:38.473	0.67158	1000000	0.67165	750000
2019.08.30 04:15:40.823	0.67158	1000000	0.67165	1250000
2019.08.30 04:15:43.429	0.67158	2500000	0.67165	1250000
2019.08.30 04:15:45.848	0.67159	1250000	0.67165	1000000
2019.08.30 04:15:45.952	0.67158	2250000	0.67164	250000
2019.08.30 04:15:46.084	0.67158	3250000	0.67164	250000
2019.08.30 04:15:49.398	0.67158	2500000	0.67165	750000
2019.08.30 04:15:49.548	0.67158	2250000	0.67165	750000
2019.08.30 04:15:49.592	0.67158	3492000	0.67165	750000
2019.08.30 04:15:49.876	0.67158	2742000	0.67165	500000
2019.08.30 04:15:49.943	0.6716	500000	0.67166	1250000
2019.08.30 04:15:50.469	0.6716	500000	0.67165	250000
2019.08.30 04:15:52.405	0.67158	1492000	0.67164	250000
2019.08.30 04:15:52.439	0.67158	1250000	0.67164	250000
2019.08.30 04:15:53.723	0.67158	6242000	0.67166	1250000
2019.08.30 04:15:53.760	0.67158	7242000	0.67166	1250000
2019.08.30 04:15:53.936	0.67158	6242000	0.67166	1250000
2019.08.30 04:15:55.869	0.67158	5742000	0.67166	1250000
2019.08.30 04:16:00.729	0.67158	6742000	0.67166	1250000
2019.08.30 04:16:00.943	0.67158	1000000	0.67164	250000
2019.08.30 04:16:01.045	0.67158	1000000	0.67165	250000
2019.08.30 04:16:01.140	0.67158	1500000	0.67165	250000
2019.08.30 04:16:01.262	0.67159	1000000	0.67165	250000
2019.08.30 04:16:03.584	0.67158	500000	0.67165	250000
2019.08.30 04:16:05.833	0.67158	2000000	0.67164	250000
2019.08.30 04:16:07.749	0.67158	2500000	0.67164	250000
2019.08.30 04:16:08.713	0.67158	4750000	0.67166	1250000
2019.08.30 04:16:08.725	0.67158	4992000	0.67166	1250000
2019.08.30 04:16:08.925	0.67159	1250000	0.67166	750000
2019.08.30 04:16:08.951	0.6716	250000	0.67166	500000
2019.08.30 04:16:09.898	0.67159	2250000	0.67166	500000
2019.08.30 04:16:10.037	0.6716	250000	0.67166	500000
2019.08.30 04:16:10.657	0.67159	500000	0.67166	2250000
2019.08.30 04:16:10.779	0.67159	750000	0.67166	2250000
2019.08.30 04:16:10.844	0.67159	500000	0.67165	250000
2019.08.30 04:16:10.915	0.67159	500000	0.67166	2250000
2019.08.30 04:16:12.600	0.67159	500000	0.67166	2750000
2019.08.30 04:16:12.962	0.67159	500000	0.67165	250000
2019.08.30 04:16:13.211	0.67159	500000	0.67166	1750000
2019.08.30 04:16:13.323	0.67159	500000	0.67165	250000
2019.08.30 04:16:15.566	0.67159	500000	0.67166	1250000
2019.08.30 04:16:16.360	0.67159	500000	0.67165	250000
2019.08.30 04:16:16.466	0.67158	2750000	0.67165	250000
2019.08.30 04:16:16.571	0.67158	2250000	0.67165	750000
2019.08.30 04:16:16.681	0.67158	1250000	0.67165	750000
2019.08.30 04:16:16.738	0.67158	2250000	0.67164	250000
2019.08.30 04:16:18.968	0.67158	2500000	0.67165	250000
2019.08.30 04:16:20.004	0.67158	2250000	0.67164	250000
2019.08.30 04:16:20.605	0.67158	2250000	0.67165	250000
2019.08.30 04:16:22.920	0.67159	1000000	0.67165	250000
2019.08.30 04:16:22.972	0.67159	1250000	0.67166	1000000
2019.08.30 04:16:25.043	0.67159	1250000	0.67166	500000
2019.08.30 04:16:25.389	0.6716	250000	0.67166	500000
2019.08.30 04:16:28.168	0.67159	2000000	0.67166	750000
2019.08.30 04:16:28.465	0.67159	2500000	0.67166	750000
2019.08.30 04:16:29.255	0.67159	2750000	0.67166	500000
2019.08.30 04:16:30.538	0.67159	2500000	0.67166	750000
2019.08.30 04:16:31.008	0.67159	3000000	0.67166	750000
2019.08.30 04:16:31.095	0.67159	1250000	0.67166	3750000
2019.08.30 04:16:31.198	0.67159	1000000	0.67165	250000
2019.08.30 04:16:36.149	0.67159	1250000	0.67166	1250000
2019.08.30 04:16:36.266	0.67158	1500000	0.67164	250000
2019.08.30 04:16:36.377	0.67158	500000	0.67163	250000
2019.08.30 04:16:36.579	0.67158	500000	0.67164	1250000
2019.08.30 04:16:36.815	0.67158	500000	0.67163	250000
2019.08.30 04:16:36.926	0.67158	500000	0.67164	250000
2019.08.30 04:16:38.473	0.67158	1000000	0.67164	250000
2019.08.30 04:16:43.038	0.67158	2250000	0.67165	2250000
2019.08.30 04:16:43.158	0.67158	2250000	0.67165	1250000
2019.08.30 04:16:43.294	0.67158	3250000	0.67165	1250000
2019.08.30 04:16:47.854	0.67158	2250000	0.67165	1250000
2019.08.30 04:16:47.963	0.67158	3250000	0.67165	250000
2019.08.30 04:16:49.684	0.67158	3250000	0.67165	750000
2019.08.30 04:16:51.361	0.67158	1000000	0.67165	750000
2019.08.30 04:16:52.506	0.67158	1000000	0.67165	3750000
2019.08.30 04:16:52.754	0.67158	1000000	0.67165	3250000
2019.08.30 04:16:55.709	0.67158	1000000	0.67164	3250000
2019.08.30 04:17:01.283	0.67158	1000000	0.67164	4250000
2019.08.30 04:17:03.100	0.67158	1000000	0.67164	3250000
2019.08.30 04:17:04.625	0.67158	1000000	0.67164	4250000
2019.08.30 04:17:05.067	0.67158	1000000	0.67163	1000000
2019.08.30 04:17:05.317	0.67158	1000000	0.67164	3750000
2019.08.30 04:17:06.390	0.67158	1000000	0.67163	1000000
2019.08.30 04:17:07.115	0.67158	1000000	0.67163	1250000
2019.08.30 04:17:07.432	0.67158	1500000	0.67163	1000000
2019.08.30 04:17:08.101	0.67158	1500000	0.67164	3750000
2019.08.30 04:17:09.246	0.67158	1500000	0.67163	1000000
2019.08.30 04:17:11.798	0.67158	1500000	0.67163	1250000
2019.08.30 04:17:13.094	0.67158	1500000	0.67163	250000
2019.08.30 04:17:14.497	0.67158	1500000	0.67163	1250000
2019.08.30 04:17:16.099	0.67158	1500000	0.67163	250000
2019.08.30 04:17:17.453	0.67158	1500000	0.67163	1250000
2019.08.30 04:17:20.093	0.67158	1500000	0.67163	250000
2019.08.30 04:17:24.556	0.67158	1500000	0.67162	250000
2019.08.30 04:17:25.112	0.67158	1500000	0.67163	250000
2019.08.30 04:17:25.986	0.67158	1000000	0.67163	250000
2019.08.30 04:17:33.454	0.67158	500000	0.67163	250000
2019.08.30 04:17:33.741	0.67158	500000	0.67162	1000000
2019.08.30 04:17:35.728	0.67157	1500000	0.67163	750000
2019.08.30 04:17:38.889	0.67157	500000	0.67162	500000
2019.08.30 04:17:40.237	0.67157	500000	0.67163	1250000
2019.08.30 04:17:42.501	0.67157	500000	0.67162	250000
2019.08.30 04:17:43.254	0.67157	500000	0.67163	1250000
2019.08.30 04:17:43.396	0.67158	500000	0.67163	1000000
2019.08.30 04:17:44.864	0.67158	500000	0.67163	1250000
2019.08.30 04:17:45.144	0.67158	500000	0.67162	250000
2019.08.30 04:17:45.527	0.67157	500000	0.67161	250000
2019.08.30 04:17:45.973	0.67157	500000	0.67162	2250000
2019.08.30 04:17:46.120	0.67157	500000	0.67161	250000
2019.08.30 04:17:46.523	0.67156	500000	0.67161	250000
2019.08.30 04:17:48.834	0.67156	500000	0.67162	1250000
2019.08.30 04:17:49.077	0.67156	500000	0.67161	250000
2019.08.30 04:17:49.181	0.67156	500000	0.67162	1250000
2019.08.30 04:17:49.285	0.67156	500000	0.67161	250000
2019.08.30 04:17:49.380	0.67156	500000	0.67162	1250000
2019.08.30 04:17:52.309	0.67156	500000	0.67161	250000
2019.08.30 04:17:52.663	0.67156	500000	0.67161	1250000
2019.08.30 04:17:52.958	0.67157	500000	0.67161	250000
2019.08.30 04:17:56.629	0.67157	600000	0.67161	250000
2019.08.30 04:17:56.741	0.67158	500000	0.67162	1000000
2019.08.30 04:17:58.008	0.67157	500000	0.67161	1000000
2019.08.30 04:17:59.143	0.67158	1000000	0.67162	1000000
2019.08.30 04:17:59.258	0.67157	750000	0.67162	1000000
2019.08.30 04:17:59.524	0.67158	250000	0.67162	1000000
2019.08.30 04:18:00.442	0.67158	750000	0.67162	1000000
2019.08.30 04:18:02.274	0.67158	500000	0.67162	1000000
2019.08.30 04:18:03.301	0.67158	500000	0.67163	1000000
2019.08.30 04:18:07.121	0.67157	1750000	0.67164	2000000
2019.08.30 04:18:08.979	0.67158	750000	0.67164	2000000
2019.08.30 04:18:12.837	0.67158	250000	0.67164	2000000
2019.08.30 04:18:13.451	0.67157	1500000	0.67163	250000
2019.08.30 04:18:13.500	0.67157	1750000	0.67164	1000000
2019.08.30 04:18:13.785	0.67157	1500000	0.67163	250000
2019.08.30 04:18:14.097	0.67157	1750000	0.67164	2250000
2019.08.30 04:18:18.613	0.67158	500000	0.67162	1000000
2019.08.30 04:18:22.293	0.67157	500000	0.67162	1000000
2019.08.30 04:18:32.116	0.67157	500000	0.67163	1000000
2019.08.30 04:18:33.327	0.67157	500000	0.67162	1000000
2019.08.30 04:18:33.633	0.67158	500000	0.67162	1000000
2019.08.30 04:18:35.116	0.67158	500000	0.67163	1250000
2019.08.30 04:18:35.570	0.67157	500000	0.67161	250000
2019.08.30 04:18:38.170	0.67156	500000	0.67161	250000
2019.08.30 04:18:39.411	0.67156	500000	0.67162	250000
2019.08.30 04:18:40.189	0.67156	500000	0.67161	250000
2019.08.30 04:18:40.279	0.67156	500000	0.67162	250000
2019.08.30 04:18:40.580	0.67157	500000	0.67162	250000
2019.08.30 04:18:41.716	0.67157	500000	0.67162	1250000
2019.08.30 04:18:46.988	0.67157	500000	0.67161	1000000
2019.08.30 04:18:50.540	0.67156	500000	0.67161	1000000
2019.08.30 04:18:50.594	0.67155	2000000	0.67161	1250000
2019.08.30 04:18:51.709	0.67156	500000	0.6716	1000000
2019.08.30 04:18:52.407	0.67152	2500000	0.67157	1000000
2019.08.30 04:18:52.515	0.67152	500000	0.67157	1000000
2019.08.30 04:18:52.595	0.67152	750000	0.67156	1000000
2019.08.30 04:18:52.708	0.67151	750000	0.67155	1000000
2019.08.30 04:18:52.842	0.67151	750000	0.67156	1000000
2019.08.30 04:18:53.427	0.67152	250000	0.67156	1000000
2019.08.30 04:18:53.592	0.67151	750000	0.67156	1000000
2019.08.30 04:18:53.827	0.67151	250000	0.67156	1000000
2019.08.30 04:18:53.929	0.6715	750000	0.67156	1000000
2019.08.30 04:18:54.187	0.6715	1750000	0.67156	1000000
2019.08.30 04:18:54.644	0.67151	500000	0.67156	1000000
2019.08.30 04:18:59.670	0.67152	500000	0.67156	1000000
2019.08.30 04:19:00.175	0.67152	500000	0.67158	500000
2019.08.30 04:19:00.255	0.67152	750000	0.67158	250000
2019.08.30 04:19:00.387	0.67152	500000	0.67157	3000000
2019.08.30 04:19:00.715	0.67151	750000	0.67157	3000000
2019.08.30 04:19:00.933	0.67152	1000000	0.67157	3000000
2019.08.30 04:19:01.057	0.67157	250000	0.67162	1000000
2019.08.30 04:19:01.148	0.67156	750000	0.67162	1000000
2019.08.30 04:19:01.650	0.67156	750000	0.67162	2000000
2019.08.30 04:19:03.448	0.67157	250000	0.67161	1000000
2019.08.30 04:19:03.548	0.67156	750000	0.67161	1000000
2019.08.30 04:19:03.599	0.67157	250000	0.67161	1000000
2019.08.30 04:19:04.787	0.67156	250000	0.6716	1000000
2019.08.30 04:19:05.712	0.67155	500000	0.6716	1000000
2019.08.30 04:19:05.831	0.67155	750000	0.6716	1000000
2019.08.30 04:19:05.901	0.67155	750000	0.67159	1000000
2019.08.30 04:19:06.601	0.67157	1000000	0.67161	3000000
2019.08.30 04:19:07.169	0.67155	250000	0.67161	3000000
2019.08.30 04:19:09.035	0.67156	250000	0.67162	3500000
2019.08.30 04:19:09.150	0.67157	250000	0.67162	1000000
2019.08.30 04:19:09.404	0.67157	250000	0.67162	2000000
2019.08.30 04:19:10.859	0.67157	250000	0.67162	1000000
2019.08.30 04:19:12.968	0.67158	250000	0.67164	6500000
2019.08.30 04:19:17.706	0.67158	250000	0.67164	7500000
2019.08.30 04:19:18.631	0.67158	250000	0.67164	7000000
2019.08.30 04:19:18.842	0.67158	250000	0.67164	6000000
2019.08.30 04:19:21.611	0.67158	250000	0.67164	4000000
2019.08.30 04:19:21.718	0.67158	250000	0.67163	3000000
2019.08.30 04:19:23.030	0.67158	250000	0.67164	4500000
2019.08.30 04:19:23.218	0.67158	250000	0.67163	3000000
2019.08.30 04:19:24.568	0.67158	250000	0.67163	4000000
2019.08.30 04:19:24.768	0.67157	250000	0.67163	1000000
2019.08.30 04:19:24.837	0.67156	750000	0.67163	2000000
2019.08.30 04:19:24.961	0.67157	250000	0.67163	2000000
2019.08.30 04:19:25.037	0.67158	250000	0.67163	2000000
2019.08.30 04:19:28.132	0.67158	250000	0.67163	4000000
2019.08.30 04:19:30.250	0.67157	250000	0.67163	1000000
2019.08.30 04:19:33.756	0.67158	250000	0.67162	1000000
2019.08.30 04:19:34.506	0.67158	250000	0.67163	1000000
2019.08.30 04:19:34.719	0.67157	250000	0.67163	1000000
2019.08.30 04:19:42.691	0.67158	250000	0.67163	1000000
2019.08.30 04:19:43.477	0.67158	250000	0.67163	2000000
2019.08.30 04:19:44.803	0.6716	250000	0.67164	1000000
2019.08.30 04:19:44.857	0.67159	250000	0.67163	1000000
2019.08.30 04:19:44.960	0.6716	250000	0.67164	1000000
2019.08.30 04:19:46.159	0.67159	250000	0.67163	1000000
2019.08.30 04:19:51.464	0.67158	250000	0.67162	1000000
2019.08.30 04:19:52.429	0.67159	250000	0.67163	1000000
2019.08.30 04:19:52.531	0.67158	250000	0.67162	1000000
2019.08.30 04:19:52.883	0.67157	250000	0.67162	1000000
2019.08.30 04:19:52.943	0.67158	250000	0.67162	1000000
2019.08.30 04:19:55.609	0.67159	250000	0.67163	1000000
2019.08.30 04:19:55.746	0.67158	250000	0.67162	1000000
2019.08.30 04:19:55.843	0.67158	250000	0.67163	1000000
2019.08.30 04:19:58.926	0.67157	250000	0.67163	1000000
2019.08.30 04:19:59.815	0.67158	250000	0.67163	1000000
2019.08.30 04:20:00.062	0.67158	250000	0.67162	1000000
2019.08.30 04:20:00.287	0.67157	250000	0.67162	1000000
2019.08.30 04:20:00.562	0.67156	750000	0.67162	1000000
2019.08.30 04:20:03.998	0.67156	500000	0.67162	1250000
2019.08.30 04:20:06.060	0.67156	2500000	0.67162	250000
2019.08.30 04:20:08.894	0.67156	2750000	0.67162	250000
2019.08.30 04:20:09.059	0.67156	2750000	0.67161	250000
2019.08.30 04:20:10.424	0.67156	1750000	0.67161	250000
2019.08.30 04:20:27.467	0.67156	1250000	0.67161	250000
2019.08.30 04:20:30.403	0.67156	1750000	0.67161	1250000
2019.08.30 04:20:30.506	0.67156	500000	0.6716	250000
2019.08.30 04:20:39.016	0.67155	500000	0.6716	1250000
2019.08.30 04:20:45.136	0.67155	500000	0.67159	250000
2019.08.30 04:20:46.356	0.67154	2742000	0.67159	250000
2019.08.30 04:20:58.697	0.67155	500000	0.67159	1250000
2019.08.30 04:20:59.882	0.67154	2242000	0.67159	1250000
2019.08.30 04:21:00.135	0.67154	2242000	0.67159	250000
2019.08.30 04:21:00.601	0.67155	500000	0.67159	250000
2019.08.30 04:21:00.887	0.67155	1000000	0.67159	250000
2019.08.30 04:21:02.996	0.67155	1500000	0.6716	250000
2019.08.30 04:21:03.117	0.67155	1000000	0.67159	250000
2019.08.30 04:21:03.413	0.67155	1500000	0.67159	250000
2019.08.30 04:21:03.598	0.67155	500000	0.67159	250000
2019.08.30 04:21:04.747	0.67154	2842000	0.67159	250000
2019.08.30 04:21:06.603	0.67157	500000	0.67161	250000
2019.08.30 04:21:06.805	0.67157	500000	0.67162	250000
2019.08.30 04:21:13.114	0.67159	500000	0.67163	1250000
2019.08.30 04:21:14.143	0.67158	500000	0.67163	250000
2019.08.30 04:21:15.529	0.67158	500000	0.67162	250000
2019.08.30 04:21:16.024	0.67158	500000	0.67163	250000
2019.08.30 04:21:16.033	0.67157	3600000	0.67162	250000
2019.08.30 04:21:16.229	0.67157	3000000	0.67162	250000
2019.08.30 04:21:21.019	0.67157	4000000	0.67162	250000
2019.08.30 04:21:26.598	0.67157	3000000	0.67163	250000
2019.08.30 04:21:27.615	0.67157	3242000	0.67163	250000
2019.08.30 04:21:27.709	0.6716	500000	0.67164	1250000
2019.08.30 04:21:27.898	0.6716	500000	0.67164	250000
2019.08.30 04:21:31.481	0.6716	500000	0.67164	1250000
2019.08.30 04:21:31.859	0.67159	500000	0.67163	1000000
2019.08.30 04:21:34.163	0.6716	500000	0.67164	1250000
2019.08.30 04:21:34.356	0.6716	3000000	0.67164	1000000
2019.08.30 04:21:36.295	0.6716	500000	0.67164	1000000
2019.08.30 04:21:38.650	0.6716	750000	0.67164	1000000
2019.08.30 04:21:38.738	0.6716	1492000	0.67164	1000000
2019.08.30 04:21:38.808	0.67161	250000	0.67165	1000000
2019.08.30 04:21:46.051	0.6716	750000	0.67164	1000000
2019.08.30 04:21:47.377	0.6716	750000	0.67165	1000000
2019.08.30 04:21:49.593	0.67162	250000	0.67166	1000000
2019.08.30 04:21:49.687	0.67163	250000	0.67167	1000000
2019.08.30 04:21:52.086	0.67164	250000	0.67168	1000000
2019.08.30 04:21:53.232	0.67163	250000	0.67167	1000000
2019.08.30 04:22:01.077	0.67162	250000	0.67167	1000000
2019.08.30 04:22:01.390	0.67163	250000	0.67167	1000000
2019.08.30 04:22:01.605	0.67162	250000	0.67166	1000000
2019.08.30 04:22:02.540	0.67162	492000	0.67167	1000000
2019.08.30 04:22:02.905	0.67162	250000	0.67166	1000000
2019.08.30 04:22:03.255	0.67161	250000	0.67165	1500000
2019.08.30 04:22:03.577	0.67162	250000	0.67166	1500000
2019.08.30 04:22:06.621	0.67161	250000	0.67166	1000000
2019.08.30 04:22:08.110	0.67161	250000	0.67167	2500000
2019.08.30 04:22:09.320	0.67161	250000	0.67167	2000000
2019.08.30 04:22:09.510	0.67162	250000	0.67167	500000
2019.08.30 04:22:11.494	0.67162	250000	0.67168	2000000
2019.08.30 04:22:11.746	0.67162	250000	0.67168	1000000
2019.08.30 04:22:24.524	0.67163	250000	0.67168	1000000
2019.08.30 04:22:24.626	0.67163	250000	0.67168	2000000
2019.08.30 04:22:26.820	0.67162	250000	0.67167	500000
2019.08.30 04:22:26.917	0.67163	250000	0.67167	500000
2019.08.30 04:22:27.990	0.67163	250000	0.67168	2000000
2019.08.30 04:22:28.922	0.67163	250000	0.67168	3000000
2019.08.30 04:22:29.748	0.67163	250000	0.67168	2500000
2019.08.30 04:22:32.196	0.67163	250000	0.67168	3000000
2019.08.30 04:22:33.552	0.67163	250000	0.67168	3500000
2019.08.30 04:22:35.143	0.67163	750000	0.67168	2000000
2019.08.30 04:22:40.549	0.67163	250000	0.67168	2000000
2019.08.30 04:22:47.588	0.67163	250000	0.67167	1000000
2019.08.30 04:23:00.113	0.67163	250000	0.67168	2000000
2019.08.30 04:23:01.680	0.67163	250000	0.67168	1500000
2019.08.30 04:23:11.586	0.67163	250000	0.67167	1000000
2019.08.30 04:23:22.196	0.67162	250000	0.67166	1000000
2019.08.30 04:23:22.299	0.67161	250000	0.67165	1000000
2019.08.30 04:23:22.405	0.6716	250000	0.67164	1000000
2019.08.30 04:23:22.522	0.67159	250000	0.67163	1000000
2019.08.30 04:23:22.831	0.67159	250000	0.67164	1000000
2019.08.30 04:23:23.122	0.67159	250000	0.67164	500000
2019.08.30 04:23:25.132	0.6716	250000	0.67164	1000000
2019.08.30 04:23:30.230	0.6716	250000	0.67164	500000
2019.08.30 04:23:31.150	0.6716	250000	0.67165	2000000
2019.08.30 04:23:31.401	0.67161	250000	0.67165	1250000
2019.08.30 04:23:32.944	0.67161	250000	0.67165	2250000
2019.08.30 04:23:36.482	0.67161	250000	0.67165	1750000
2019.08.30 04:23:37.905	0.6716	250000	0.67165	750000
2019.08.30 04:23:38.055	0.6716	250000	0.67165	1750000
2019.08.30 04:23:38.148	0.67161	250000	0.67165	1750000
2019.08.30 04:23:41.045	0.67161	250000	0.67165	1250000
2019.08.30 04:23:42.652	0.67161	250000	0.67165	750000
2019.08.30 04:23:42.818	0.67161	250000	0.67165	250000
2019.08.30 04:23:43.842	0.67161	250000	0.67166	1500000
2019.08.30 04:23:44.463	0.6716	250000	0.67164	1000000
2019.08.30 04:23:44.577	0.67162	250000	0.67166	1500000
2019.08.30 04:23:44.800	0.67162	250000	0.67166	500000
2019.08.30 04:23:44.954	0.67161	250000	0.67166	500000
2019.08.30 04:23:50.080	0.67162	250000	0.67166	500000
2019.08.30 04:23:50.306	0.67163	250000	0.67167	750000
2019.08.30 04:23:51.064	0.67162	250000	0.67167	250000
2019.08.30 04:23:51.166	0.67162	250000	0.67166	500000
2019.08.30 04:23:51.358	0.67163	250000	0.67167	1250000
2019.08.30 04:23:51.693	0.67162	250000	0.67166	500000
2019.08.30 04:23:52.166	0.67162	250000	0.67167	500000
2019.08.30 04:23:53.583	0.67161	250000	0.67165	1000000
2019.08.30 04:23:53.688	0.6716	1250000	0.67165	1000000
2019.08.30 04:23:55.010	0.6716	250000	0.67165	1000000
2019.08.30 04:23:55.682	0.67159	500000	0.67165	1000000
2019.08.30 04:23:56.157	0.6716	250000	0.67166	1500000
2019.08.30 04:23:56.424	0.67159	500000	0.67166	1500000
2019.08.30 04:23:56.543	0.67158	250000	0.67165	1250000
2019.08.30 04:23:56.641	0.67159	250000	0.67166	1500000
2019.08.30 04:23:56.742	0.6716	250000	0.67166	500000
2019.08.30 04:23:57.047	0.67159	250000	0.67166	1250000
2019.08.30 04:24:00.678	0.67159	750000	0.67166	1250000
2019.08.30 04:24:01.001	0.67159	750000	0.67166	1750000
2019.08.30 04:24:01.534	0.67159	500000	0.67165	1250000
2019.08.30 04:24:02.720	0.67158	4242000	0.67165	1250000
2019.08.30 04:24:03.208	0.67158	4492000	0.67165	1250000
2019.08.30 04:24:03.588	0.6716	250000	0.67166	1000000
2019.08.30 04:24:04.514	0.6716	250000	0.67165	500000
2019.08.30 04:24:04.586	0.67159	250000	0.67165	500000
2019.08.30 04:24:04.694	0.67158	3492000	0.67165	500000
2019.08.30 04:24:04.935	0.67158	2992000	0.67165	750000
2019.08.30 04:24:06.101	0.67158	3492000	0.67165	750000
2019.08.30 04:24:06.274	0.67158	2492000	0.67165	750000
2019.08.30 04:24:06.363	0.67158	2492000	0.67165	500000
2019.08.30 04:24:06.675	0.67159	250000	0.67166	2000000
2019.08.30 04:24:06.990	0.67158	3742000	0.67164	250000
2019.08.30 04:24:07.689	0.67158	2742000	0.67164	250000
2019.08.30 04:24:07.806	0.67158	500000	0.67164	250000
2019.08.30 04:24:07.905	0.67158	750000	0.67165	1750000
2019.08.30 04:24:08.241	0.67158	1750000	0.67164	250000
2019.08.30 04:24:08.289	0.67158	2250000	0.67164	250000
2019.08.30 04:24:08.586	0.67158	2750000	0.67164	250000
2019.08.30 04:24:09.003	0.67158	2500000	0.67164	250000
2019.08.30 04:24:09.474	0.67158	2000000	0.67164	250000
2019.08.30 04:24:09.708	0.67158	1500000	0.67164	250000
2019.08.30 04:24:10.357	0.67158	1000000	0.67164	250000
2019.08.30 04:24:10.754	0.67158	1000000	0.67164	1250000
2019.08.30 04:24:11.394	0.67158	1000000	0.67163	250000
2019.08.30 04:24:12.180	0.67158	500000	0.67163	250000
2019.08.30 04:24:12.401	0.67157	500000	0.67161	250000
2019.08.30 04:24:12.498	0.67158	1000000	0.67162	1000000
2019.08.30 04:24:12.588	0.67156	2500000	0.67161	250000
2019.08.30 04:24:12.718	0.67156	1500000	0.67161	250000
2019.08.30 04:24:12.833	0.67156	1500000	0.67162	1250000
2019.08.30 04:24:12.941	0.67156	500000	0.67162	1250000
2019.08.30 04:24:13.130	0.67156	500000	0.67161	250000
2019.08.30 04:24:13.269	0.67155	2500000	0.67161	250000
2019.08.30 04:24:13.381	0.67155	1500000	0.67161	250000
2019.08.30 04:24:13.492	0.67156	500000	0.6716	250000
2019.08.30 04:24:13.881	0.67156	500000	0.67162	250000
2019.08.30 04:24:14.697	0.67157	500000	0.67162	1250000
2019.08.30 04:24:14.803	0.67156	1000000	0.67162	1250000
2019.08.30 04:24:14.886	0.67156	2600000	0.67161	250000
2019.08.30 04:24:15.134	0.67156	2350000	0.67162	1000000
2019.08.30 04:24:15.340	0.67156	2100000	0.67161	250000
2019.08.30 04:24:16.549	0.67156	100000	0.67162	1750000
2019.08.30 04:24:16.661	0.67156	100000	0.67162	1250000
2019.08.30 04:24:16.876	0.67156	100000	0.67162	1000000
2019.08.30 04:24:18.300	0.67156	1100000	0.67162	1000000
2019.08.30 04:24:18.399	0.67156	3600000	0.67161	1250000
2019.08.30 04:24:18.596	0.67156	3600000	0.67161	1000000
2019.08.30 04:24:18.699	0.67156	2600000	0.67161	1000000
2019.08.30 04:24:18.841	0.67155	5800000	0.67161	1000000
2019.08.30 04:24:18.959	0.67156	1000000	0.67161	1000000
2019.08.30 04:24:19.047	0.67157	500000	0.67161	1000000
2019.08.30 04:24:19.186	0.67156	2000000	0.67161	1000000
2019.08.30 04:24:19.287	0.67156	500000	0.67161	1000000
2019.08.30 04:24:19.387	0.67155	5550000	0.67161	1000000
2019.08.30 04:24:19.433	0.67155	5050000	0.67161	1000000
2019.08.30 04:24:19.608	0.67155	6050000	0.67161	1000000
2019.08.30 04:24:19.697	0.67157	500000	0.67161	1250000
2019.08.30 04:24:19.766	0.67158	500000	0.67162	1000000
2019.08.30 04:24:20.146	0.67158	500000	0.67163	1250000
2019.08.30 04:24:20.605	0.67156	1500000	0.67162	250000
2019.08.30 04:24:20.712	0.67157	1000000	0.67162	250000
2019.08.30 04:24:20.812	0.67156	500000	0.67163	1750000
2019.08.30 04:24:20.932	0.67157	500000	0.67163	1250000
2019.08.30 04:24:21.041	0.67157	2000000	0.67162	750000
2019.08.30 04:24:21.146	0.67156	750000	0.67163	1250000
2019.08.30 04:24:21.258	0.67156	1250000	0.67163	1250000
2019.08.30 04:24:21.366	0.67156	2742000	0.67163	1250000
2019.08.30 04:24:21.476	0.67156	1250000	0.67163	1250000
2019.08.30 04:24:21.608	0.67156	2250000	0.67163	1250000
2019.08.30 04:24:21.952	0.67157	500000	0.67163	1250000
2019.08.30 04:24:22.235	0.67157	1500000	0.67162	250000
2019.08.30 04:24:22.435	0.67157	500000	0.67163	2250000
2019.08.30 04:24:22.502	0.67157	500000	0.67162	250000
2019.08.30 04:24:23.448	0.67156	1500000	0.67161	250000
2019.08.30 04:24:23.538	0.67157	1000000	0.67163	1250000
2019.08.30 04:24:23.650	0.67156	1000000	0.67162	250000
2019.08.30 04:24:23.748	0.67157	500000	0.67162	250000
2019.08.30 04:24:23.841	0.67156	500000	0.67162	250000
2019.08.30 04:24:25.163	0.67156	500000	0.67163	1750000
2019.08.30 04:24:25.308	0.67156	2000000	0.67161	250000
2019.08.30 04:24:25.397	0.67156	1000000	0.67163	2250000
2019.08.30 04:24:25.515	0.67157	1000000	0.67162	250000
2019.08.30 04:24:25.677	0.67157	500000	0.67163	1250000
2019.08.30 04:24:26.721	0.67158	1000000	0.67162	250000
2019.08.30 04:24:26.825	0.67157	250000	0.67163	1000000
2019.08.30 04:24:26.914	0.67157	1000000	0.67162	250000
2019.08.30 04:24:27.040	0.67156	2250000	0.67163	1250000
2019.08.30 04:24:27.267	0.67156	3000000	0.67162	250000
2019.08.30 04:24:27.384	0.67156	1342000	0.67163	2250000
2019.08.30 04:24:27.420	0.67157	1000000	0.67163	1250000
2019.08.30 04:24:27.754	0.67156	2350000	0.67163	1250000
2019.08.30 04:24:27.997	0.67156	2850000	0.67163	250000
2019.08.30 04:24:28.359	0.67156	4692000	0.67163	250000
2019.08.30 04:24:28.589	0.67156	3592000	0.67163	250000
2019.08.30 04:24:29.169	0.67156	3092000	0.67163	1250000
2019.08.30 04:24:30.097	0.67156	3092000	0.67163	250000
2019.08.30 04:24:31.025	0.67157	1000000	0.67163	250000
2019.08.30 04:24:34.159	0.67156	1242000	0.67162	250000
2019.08.30 04:24:34.276	0.67157	500000	0.67162	250000
2019.08.30 04:24:34.384	0.67156	2500000	0.67162	250000
2019.08.30 04:24:34.486	0.67156	1500000	0.67162	250000
2019.08.30 04:24:34.604	0.67156	2000000	0.67162	250000
2019.08.30 04:24:34.707	0.67156	1500000	0.67162	250000
2019.08.30 04:24:34.803	0.67156	500000	0.67161	250000
2019.08.30 04:24:34.930	0.67156	1500000	0.67161	250000
2019.08.30 04:24:35.032	0.67155	3700000	0.67162	750000
2019.08.30 04:24:35.105	0.67156	1500000	0.67161	250000
2019.08.30 04:24:35.225	0.67156	500000	0.67162	250000
2019.08.30 04:24:35.461	0.67156	1000000	0.67162	250000
2019.08.30 04:24:35.570	0.67156	500000	0.67162	250000
2019.08.30 04:24:35.660	0.67156	2500000	0.67162	250000
2019.08.30 04:24:35.726	0.67156	1500000	0.67163	750000
2019.08.30 04:24:36.229	0.67156	500000	0.67162	250000
2019.08.30 04:24:36.329	0.67157	500000	0.67163	750000
2019.08.30 04:24:36.460	0.67156	1000000	0.67162	250000
2019.08.30 04:24:36.559	0.67156	2000000	0.67162	250000
2019.08.30 04:24:36.613	0.67156	1500000	0.67162	250000
2019.08.30 04:24:36.706	0.67156	500000	0.67162	250000
2019.08.30 04:24:37.109	0.67156	3000000	0.67162	250000
2019.08.30 04:24:37.313	0.67155	5200000	0.67162	250000
2019.08.30 04:24:37.521	0.67156	3000000	0.67162	250000
2019.08.30 04:24:37.627	0.67156	3500000	0.67163	250000
2019.08.30 04:24:38.529	0.67156	1742000	0.67163	250000
2019.08.30 04:24:38.650	0.67154	500000	0.6716	250000
2019.08.30 04:24:38.861	0.67155	500000	0.6716	1000000
2019.08.30 04:24:38.966	0.67155	500000	0.67161	250000
2019.08.30 04:24:39.011	0.67155	500000	0.6716	250000
2019.08.30 04:24:41.812	0.67156	500000	0.6716	250000
2019.08.30 04:24:45.322	0.67155	1000000	0.67161	250000
2019.08.30 04:24:45.633	0.67155	1000000	0.6716	250000
2019.08.30 04:24:49.784	0.67155	1500000	0.67161	250000
2019.08.30 04:24:51.874	0.67156	250000	0.67162	1000000
2019.08.30 04:24:53.846	0.67156	250000	0.67163	1750000
2019.08.30 04:24:53.962	0.67155	3992000	0.67162	250000
2019.08.30 04:24:55.427	0.67155	2492000	0.67162	250000
2019.08.30 04:24:55.700	0.67156	500000	0.67162	250000
2019.08.30 04:24:55.865	0.67156	750000	0.67163	2000000
2019.08.30 04:24:56.483	0.67156	750000	0.67163	1250000
2019.08.30 04:24:57.017	0.67156	500000	0.67162	250000
2019.08.30 04:24:58.057	0.67156	750000	0.67163	1250000
2019.08.30 04:25:00.177	0.67156	750000	0.67163	1750000
2019.08.30 04:25:00.398	0.67157	1250000	0.67163	1500000
2019.08.30 04:25:00.502	0.67156	250000	0.67163	2250000
2019.08.30 04:25:00.760	0.67156	1250000	0.67163	1750000
2019.08.30 04:25:01.180	0.6716	250000	0.67164	1000000
2019.08.30 04:25:01.264	0.67158	250000	0.67164	1000000
2019.08.30 04:25:01.373	0.67158	250000	0.67165	1750000
2019.08.30 04:25:01.947	0.67158	250000	0.67163	1000000
2019.08.30 04:25:02.234	0.67157	1250000	0.67163	1000000
2019.08.30 04:25:03.874	0.67157	250000	0.67164	2250000
2019.08.30 04:25:04.350	0.67161	250000	0.67165	1000000
2019.08.30 04:25:04.360	0.67161	250000	0.67166	2000000
2019.08.30 04:25:05.705	0.67161	250000	0.67165	1000000
2019.08.30 04:25:05.984	0.67159	250000	0.67165	1500000
2019.08.30 04:25:06.095	0.67157	1242000	0.67162	250000
2019.08.30 04:25:06.152	0.67161	250000	0.67165	1000000
2019.08.30 04:25:06.355	0.6716	250000	0.67165	1000000
2019.08.30 04:25:07.018	0.67161	250000	0.67165	1000000
2019.08.30 04:25:07.299	0.67158	500000	0.67164	1750000
2019.08.30 04:25:07.509	0.67159	250000	0.67164	1000000
2019.08.30 04:25:07.844	0.67156	500000	0.67161	500000
2019.08.30 04:25:07.966	0.6716	250000	0.67164	1000000
2019.08.30 04:25:08.043	0.67157	492000	0.67164	2250000
2019.08.30 04:25:08.182	0.67156	5092000	0.67163	250000
2019.08.30 04:25:08.252	0.67157	250000	0.67164	2250000
2019.08.30 04:25:08.506	0.67158	250000	0.67164	1000000
2019.08.30 04:25:08.986	0.67157	1492000	0.67164	1250000
2019.08.30 04:25:10.347	0.67158	1000000	0.67163	250000
2019.08.30 04:25:10.908	0.67157	4250000	0.67164	1250000
2019.08.30 04:25:11.450	0.67157	5492000	0.67164	250000
2019.08.30 04:25:13.222	0.67158	1000000	0.67164	250000
2019.08.30 04:25:14.865	0.67158	1250000	0.67165	1250000
2019.08.30 04:25:16.038	0.67159	250000	0.67165	1000000
2019.08.30 04:25:16.108	0.67158	1000000	0.67164	1250000
2019.08.30 04:25:16.370	0.67158	3000000	0.67164	250000
2019.08.30 04:25:16.451	0.67158	1250000	0.67165	1250000
2019.08.30 04:25:16.603	0.6716	750000	0.67166	250000
2019.08.30 04:25:16.680	0.67159	1742000	0.67165	250000
2019.08.30 04:25:16.787	0.67159	2250000	0.67166	500000
2019.08.30 04:25:17.464	0.67162	500000	0.67166	1000000
2019.08.30 04:25:17.658	0.67161	750000	0.67166	1000000
2019.08.30 04:25:18.874	0.6716	1000000	0.67166	1000000
2019.08.30 04:25:19.118	0.67161	500000	0.67166	1000000
2019.08.30 04:25:20.315	0.6716	500000	0.67166	2000000
2019.08.30 04:25:20.633	0.6716	1250000	0.67166	1000000
2019.08.30 04:25:20.856	0.6716	750000	0.67164	1000000
2019.08.30 04:25:20.970	0.67161	250000	0.67166	1000000
2019.08.30 04:25:21.103	0.67162	750000	0.67166	1000000
2019.08.30 04:25:25.255	0.67161	750000	0.67166	1000000
2019.08.30 04:25:29.615	0.67162	1000000	0.67166	1000000
2019.08.30 04:25:30.080	0.67162	1000000	0.67167	1000000
2019.08.30 04:25:30.767	0.67162	1000000	0.67166	1000000
2019.08.30 04:25:32.065	0.67161	750000	0.67165	1000000
2019.08.30 04:25:32.528	0.67161	750000	0.67167	1000000
2019.08.30 04:25:33.392	0.67161	500000	0.67167	1250000
2019.08.30 04:25:40.429	0.6716	1500000	0.67168	750000
2019.08.30 04:25:40.473	0.6716	1500000	0.67168	1250000
2019.08.30 04:25:40.862	0.67161	500000	0.67168	1250000
2019.08.30 04:25:40.982	0.67161	500000	0.67168	750000
2019.08.30 04:25:45.801	0.67161	500000	0.67168	1246000
2019.08.30 04:25:46.030	0.6716	2000000	0.67168	1246000
2019.08.30 04:25:46.843	0.6716	1500000	0.67168	1246000
2019.08.30 04:25:48.580	0.6716	2000000	0.67168	1246000
2019.08.30 04:25:50.221	0.6716	1500000	0.67168	1246000
2019.08.30 04:25:50.939	0.67159	1000000	0.67168	2246000
2019.08.30 04:25:51.898	0.67159	1000000	0.67168	2250000
2019.08.30 04:25:52.804	0.67159	250000	0.67167	500000
2019.08.30 04:25:53.021	0.67159	250000	0.67166	500000
2019.08.30 04:25:53.134	0.67158	250000	0.67166	1250000
2019.08.30 04:25:53.204	0.67157	1500000	0.67166	750000
2019.08.30 04:25:53.572	0.67157	2731000	0.67166	750000
2019.08.30 04:25:53.628	0.67158	2750000	0.67167	1250000
2019.08.30 04:25:53.757	0.67158	1000000	0.67167	1250000
2019.08.30 04:25:54.023	0.67158	2000000	0.67166	500000
2019.08.30 04:25:54.429	0.67158	3000000	0.67167	1250000
2019.08.30 04:25:54.535	0.67159	1000000	0.67167	750000
2019.08.30 04:25:54.639	0.6716	1000000	0.67167	750000
2019.08.30 04:25:54.766	0.6716	1000000	0.67167	1250000
2019.08.30 04:25:55.432	0.6716	1000000	0.67167	750000
2019.08.30 04:25:57.291	0.6716	1000000	0.67166	2250000
2019.08.30 04:25:57.392	0.67157	1350000	0.67166	750000
2019.08.30 04:25:57.493	0.67159	1000000	0.67166	250000
2019.08.30 04:25:57.648	0.67159	2231000	0.67166	250000
2019.08.30 04:25:58.722	0.67159	2231000	0.67167	1250000
2019.08.30 04:25:58.817	0.67159	1000000	0.67166	500000
2019.08.30 04:25:58.926	0.67159	1000000	0.67165	1250000
2019.08.30 04:25:59.042	0.67157	1100000	0.67165	1250000
2019.08.30 04:25:59.153	0.67158	1000000	0.67166	750000
2019.08.30 04:25:59.255	0.67159	1000000	0.67166	1250000
2019.08.30 04:25:59.329	0.67159	1000000	0.67165	250000
2019.08.30 04:25:59.585	0.67159	1000000	0.67165	1250000
2019.08.30 04:25:59.636	0.67157	1000000	0.67166	1250000
2019.08.30 04:26:00.011	0.67157	1000000	0.67165	750000
2019.08.30 04:26:00.110	0.67157	1500000	0.67165	750000
2019.08.30 04:26:00.221	0.67157	1000000	0.67165	750000
2019.08.30 04:26:00.328	0.67158	1000000	0.67165	750000
2019.08.30 04:26:01.286	0.67157	2000000	0.67165	750000
2019.08.30 04:26:01.852	0.67157	1000000	0.67165	1250000
2019.08.30 04:26:02.100	0.67157	1000000	0.67165	750000
2019.08.30 04:26:02.210	0.67158	1000000	0.67165	750000
2019.08.30 04:26:07.668	0.67158	1000000	0.67165	2250000
2019.08.30 04:26:07.792	0.67158	1000000	0.67165	750000
2019.08.30 04:26:09.039	0.67158	1000000	0.67165	1250000
2019.08.30 04:26:09.310	0.67158	1000000	0.67165	750000
2019.08.30 04:26:09.408	0.67158	1000000	0.67165	1250000
2019.08.30 04:26:14.216	0.67158	1000000	0.67165	2250000
2019.08.30 04:26:14.337	0.67158	1500000	0.67165	750000
2019.08.30 04:26:18.613	0.67158	1000000	0.67165	1250000
2019.08.30 04:26:19.018	0.67158	1500000	0.67165	1250000
2019.08.30 04:26:19.757	0.67158	1000000	0.67165	1250000
2019.08.30 04:26:20.009	0.67158	1500000	0.67165	1250000
2019.08.30 04:26:21.668	0.67158	500000	0.67165	1250000
2019.08.30 04:26:21.897	0.67156	2331000	0.67165	1250000
2019.08.30 04:26:22.000	0.67156	2231000	0.67165	1250000
2019.08.30 04:26:22.081	0.67156	3331000	0.67165	1250000
2019.08.30 04:26:22.147	0.67156	4431000	0.67165	1250000
2019.08.30 04:26:22.516	0.67156	3331000	0.67165	1250000
2019.08.30 04:26:22.639	0.67156	5331000	0.67165	1250000
2019.08.30 04:26:22.761	0.67156	3831000	0.67165	1250000
2019.08.30 04:26:22.880	0.67156	3331000	0.67165	1250000
2019.08.30 04:26:22.987	0.67157	1000000	0.67165	1250000
2019.08.30 04:26:23.187	0.67157	500000	0.67165	1250000
2019.08.30 04:26:23.524	0.67157	1500000	0.67165	1250000
2019.08.30 04:26:23.783	0.67158	300000	0.67165	1250000
2019.08.30 04:26:24.330	0.67157	1500000	0.67165	1250000
2019.08.30 04:26:26.126	0.67157	1500000	0.67162	250000
2019.08.30 04:26:26.518	0.67157	500000	0.67162	250000
2019.08.30 04:26:27.356	0.67157	500000	0.67163	250000
2019.08.30 04:26:28.012	0.67157	500000	0.67162	250000
2019.08.30 04:26:28.306	0.67157	500000	0.67163	250000
2019.08.30 04:26:29.093	0.67156	4600000	0.67163	750000
2019.08.30 04:26:29.767	0.67156	3500000	0.67161	250000
2019.08.30 04:26:29.873	0.67158	500000	0.67162	250000
2019.08.30 04:26:29.973	0.67156	5742000	0.67162	250000
2019.08.30 04:26:30.017	0.67156	5842000	0.67162	250000
2019.08.30 04:26:30.482	0.67156	6342000	0.67162	250000
2019.08.30 04:26:30.634	0.67156	6100000	0.67162	250000
2019.08.30 04:26:30.737	0.67156	4600000	0.67162	250000
2019.08.30 04:26:32.273	0.67156	5100000	0.67162	250000
2019.08.30 04:26:32.785	0.67156	4600000	0.67162	250000
2019.08.30 04:26:33.164	0.67156	1600000	0.67162	250000
2019.08.30 04:26:33.268	0.67157	1000000	0.67161	250000
2019.08.30 04:26:33.376	0.67156	1500000	0.67162	750000
2019.08.30 04:26:33.471	0.67157	1000000	0.67163	250000
2019.08.30 04:26:33.561	0.67158	1000000	0.67163	250000
2019.08.30 04:26:33.607	0.67157	1000000	0.67163	250000
2019.08.30 04:26:35.342	0.67157	500000	0.67163	250000
2019.08.30 04:26:35.567	0.67157	500000	0.67162	250000
2019.08.30 04:26:35.638	0.67156	2000000	0.67162	250000
2019.08.30 04:26:35.739	0.67156	1000000	0.67161	250000
2019.08.30 04:26:36.777	0.67155	1500000	0.6716	250000
2019.08.30 04:26:36.839	0.67155	1000000	0.6716	250000
2019.08.30 04:26:38.400	0.67155	500000	0.6716	250000
2019.08.30 04:26:40.242	0.67156	1000000	0.6716	250000
2019.08.30 04:26:55.258	0.67157	500000	0.67161	250000
2019.08.30 04:26:56.462	0.67156	3942000	0.67163	250000
2019.08.30 04:26:56.517	0.67157	500000	0.67162	250000
2019.08.30 04:26:56.665	0.67157	500000	0.67163	250000
2019.08.30 04:26:56.863	0.67156	1500000	0.67161	250000
2019.08.30 04:26:57.444	0.67156	1000000	0.67161	250000
2019.08.30 04:26:57.674	0.67156	500000	0.67161	250000
2019.08.30 04:26:57.971	0.67156	500000	0.67162	250000
2019.08.30 04:26:58.205	0.67156	500000	0.67161	250000
2019.08.30 04:26:58.309	0.67157	1000000	0.67162	250000
2019.08.30 04:26:58.513	0.67156	2000000	0.67162	250000
2019.08.30 04:26:58.570	0.67156	1500000	0.67162	250000
2019.08.30 04:26:59.087	0.67156	1742000	0.67162	250000
2019.08.30 04:26:59.132	0.67156	3492000	0.67163	250000
2019.08.30 04:26:59.985	0.67156	2742000	0.67163	250000
2019.08.30 04:27:00.377	0.67156	2750000	0.67163	250000
2019.08.30 04:27:00.792	0.67157	500000	0.67163	250000
2019.08.30 04:27:01.012	0.67157	500000	0.67162	250000
2019.08.30 04:27:02.775	0.67158	1000000	0.67162	250000
2019.08.30 04:27:02.898	0.67157	1500000	0.67162	250000
2019.08.30 04:27:02.999	0.67156	4942000	0.67163	250000
2019.08.30 04:27:03.082	0.67157	1000000	0.67162	250000
2019.08.30 04:27:03.999	0.67157	2000000	0.67162	250000
2019.08.30 04:27:04.251	0.67157	2500000	0.67162	250000
2019.08.30 04:27:04.991	0.67157	1000000	0.67163	750000
2019.08.30 04:27:05.074	0.67157	2250000	0.67162	250000
2019.08.30 04:27:05.211	0.67158	500000	0.67164	1250000
2019.08.30 04:27:05.313	0.67158	242000	0.67164	1250000
2019.08.30 04:27:05.394	0.6716	500000	0.67164	1250000
2019.08.30 04:27:05.478	0.67158	2742000	0.67164	1250000
2019.08.30 04:27:06.958	0.67158	1742000	0.67164	1250000
2019.08.30 04:27:07.531	0.67158	1742000	0.67164	250000
2019.08.30 04:27:08.813	0.67158	3000000	0.67164	250000
2019.08.30 04:27:08.902	0.67158	2000000	0.67164	250000
2019.08.30 04:27:09.004	0.67158	1500000	0.67164	250000
2019.08.30 04:27:09.351	0.67158	1500000	0.67163	250000
2019.08.30 04:27:09.582	0.67158	2500000	0.67163	250000
2019.08.30 04:27:09.885	0.67158	3000000	0.67163	250000
2019.08.30 04:27:09.997	0.67158	3242000	0.67164	250000
2019.08.30 04:27:10.571	0.67158	4242000	0.67164	250000
2019.08.30 04:27:12.088	0.67158	2742000	0.67164	250000
2019.08.30 04:27:12.204	0.67158	2500000	0.67164	250000
2019.08.30 04:27:12.272	0.6716	500000	0.67165	250000
2019.08.30 04:27:12.388	0.67158	2500000	0.67164	250000
2019.08.30 04:27:12.762	0.67157	4092000	0.67164	250000
2019.08.30 04:27:13.298	0.67157	4592000	0.67164	250000
2019.08.30 04:27:14.493	0.67158	250000	0.67165	2250000
2019.08.30 04:27:15.032	0.67157	4592000	0.67164	250000
2019.08.30 04:27:15.148	0.67158	500000	0.67164	250000
2019.08.30 04:27:18.000	0.67158	1500000	0.67164	250000
2019.08.30 04:27:19.544	0.67158	2992000	0.67165	1250000
2019.08.30 04:27:19.653	0.67159	1000000	0.67164	250000
2019.08.30 04:27:19.754	0.67159	3500000	0.67165	1250000
2019.08.30 04:27:19.800	0.67159	2500000	0.67165	1250000
2019.08.30 04:27:19.979	0.67159	2750000	0.67165	1000000
2019.08.30 04:27:20.300	0.67158	1750000	0.67164	500000
2019.08.30 04:27:21.395	0.67159	500000	0.67164	250000
2019.08.30 04:27:21.503	0.67158	1000000	0.67165	750000
2019.08.30 04:27:21.598	0.67158	2000000	0.67164	250000
2019.08.30 04:27:21.695	0.67159	1000000	0.67164	250000
2019.08.30 04:27:21.821	0.67159	1250000	0.67165	500000
2019.08.30 04:27:21.906	0.67158	1000000	0.67164	250000
2019.08.30 04:27:25.109	0.67159	500000	0.67164	250000
2019.08.30 04:27:26.715	0.67157	1250000	0.67163	250000
2019.08.30 04:27:26.863	0.67157	2250000	0.67162	250000
2019.08.30 04:27:26.979	0.67157	2792000	0.67163	250000
2019.08.30 04:27:27.034	0.67158	1000000	0.67163	250000
2019.08.30 04:27:27.099	0.67159	500000	0.67164	250000
2019.08.30 04:27:30.235	0.67159	500000	0.67165	250000
2019.08.30 04:27:30.494	0.67159	500000	0.67164	250000
2019.08.30 04:27:30.806	0.67159	1000000	0.67164	250000
2019.08.30 04:27:32.234	0.67158	4492000	0.67164	250000
2019.08.30 04:27:32.740	0.67158	4250000	0.67164	250000
2019.08.30 04:27:33.247	0.67158	3250000	0.67164	250000
2019.08.30 04:27:33.494	0.67158	3250000	0.67163	250000
2019.08.30 04:27:36.354	0.67158	4250000	0.67163	250000
2019.08.30 04:27:44.233	0.67158	3250000	0.67163	250000
2019.08.30 04:27:44.725	0.67158	250000	0.67163	250000
2019.08.30 04:27:44.970	0.67158	250000	0.67162	250000
2019.08.30 04:27:46.638	0.67158	250000	0.67163	1250000
2019.08.30 04:27:46.748	0.67158	250000	0.67162	250000
2019.08.30 04:27:48.171	0.67158	2250000	0.67164	250000
2019.08.30 04:27:48.292	0.67159	1000000	0.67164	250000
2019.08.30 04:27:48.343	0.67158	2000000	0.67164	250000
2019.08.30 04:27:48.458	0.67157	1342000	0.67162	250000
2019.08.30 04:27:48.561	0.67157	1242000	0.67162	250000
2019.08.30 04:27:49.216	0.67157	2242000	0.67162	250000
2019.08.30 04:27:49.817	0.67157	3242000	0.67162	250000
2019.08.30 04:27:49.913	0.67157	6242000	0.67163	250000
2019.08.30 04:27:50.030	0.67158	1000000	0.67164	250000
2019.08.30 04:27:50.155	0.67159	1000000	0.67164	250000
2019.08.30 04:27:50.442	0.67158	3000000	0.67164	250000
2019.08.30 04:27:50.490	0.67158	3250000	0.67165	250000
2019.08.30 04:27:51.057	0.67158	2000000	0.67164	250000
2019.08.30 04:27:52.675	0.67158	2500000	0.67164	250000
2019.08.30 04:27:54.519	0.67158	1500000	0.67164	250000
2019.08.30 04:27:54.634	0.67158	500000	0.67163	250000
2019.08.30 04:27:54.737	0.67157	2742000	0.67162	250000
2019.08.30 04:27:54.942	0.67157	3742000	0.67162	250000
2019.08.30 04:27:55.139	0.67157	2742000	0.67162	250000
2019.08.30 04:27:55.789	0.67157	4242000	0.67162	250000
2019.08.30 04:27:55.844	0.67157	3742000	0.67162	250000
2019.08.30 04:27:55.958	0.67157	4742000	0.67162	250000
2019.08.30 04:27:56.244	0.67157	5242000	0.67162	250000
2019.08.30 04:28:02.691	0.67157	7242000	0.67162	250000
2019.08.30 04:28:05.546	0.67157	7242000	0.67163	250000
2019.08.30 04:28:05.618	0.67157	5242000	0.67163	250000
2019.08.30 04:28:05.903	0.67157	5492000	0.67164	250000
2019.08.30 04:28:07.061	0.67158	1500000	0.67163	250000
2019.08.30 04:28:08.699	0.67158	2000000	0.67163	250000
2019.08.30 04:28:10.161	0.67157	3242000	0.67163	250000
2019.08.30 04:28:10.273	0.67157	4242000	0.67163	250000
2019.08.30 04:28:10.878	0.67157	3242000	0.67163	250000
2019.08.30 04:28:10.992	0.67157	4242000	0.67163	250000
2019.08.30 04:28:12.196	0.67158	1000000	0.67163	250000
2019.08.30 04:28:12.435	0.67158	1500000	0.67163	250000
2019.08.30 04:28:15.756	0.67158	1000000	0.67163	250000
2019.08.30 04:28:17.680	0.67157	3242000	0.67163	250000
2019.08.30 04:28:17.936	0.67157	2242000	0.67163	250000
2019.08.30 04:28:18.933	0.67157	3242000	0.67163	250000
2019.08.30 04:28:20.764	0.67157	2242000	0.67163	250000
2019.08.30 04:28:20.856	0.67157	1742000	0.67163	250000
2019.08.30 04:28:20.936	0.67157	1742000	0.67162	250000
2019.08.30 04:28:21.723	0.67157	1742000	0.67163	250000
2019.08.30 04:28:21.809	0.67157	1242000	0.67163	250000
2019.08.30 04:28:25.912	0.67157	1742000	0.67163	250000
2019.08.30 04:28:27.551	0.67157	1742000	0.67162	250000
2019.08.30 04:28:27.648	0.67157	2742000	0.67163	250000
2019.08.30 04:28:28.408	0.67157	1742000	0.67162	250000
2019.08.30 04:28:28.628	0.67157	1742000	0.67163	250000
2019.08.30 04:28:28.688	0.67157	1742000	0.67162	250000
2019.08.30 04:28:29.520	0.67157	1242000	0.67162	250000
2019.08.30 04:28:30.615	0.67157	2242000	0.67162	250000
2019.08.30 04:28:30.726	0.67157	1242000	0.67162	250000
2019.08.30 04:28:31.491	0.67157	1000000	0.67162	250000
2019.08.30 04:28:31.596	0.67153	1992000	0.6716	250000
2019.08.30 04:28:31.716	0.67153	2750000	0.6716	250000
2019.08.30 04:28:31.788	0.67154	1250000	0.67161	250000
2019.08.30 04:28:32.366	0.67154	1000000	0.6716	250000
2019.08.30 04:28:33.139	0.67153	4250000	0.6716	250000
2019.08.30 04:28:33.312	0.67153	5992000	0.6716	250000
2019.08.30 04:28:34.600	0.67154	1500000	0.6716	250000
2019.08.30 04:28:37.390	0.67154	1000000	0.6716	1250000
2019.08.30 04:28:37.475	0.67152	7492000	0.67159	250000
2019.08.30 04:28:37.574	0.67152	7992000	0.67159	250000
2019.08.30 04:28:37.719	0.67152	9517000	0.67159	250000
2019.08.30 04:28:38.154	0.67152	4775000	0.67158	250000
2019.08.30 04:28:38.275	0.67152	1250000	0.67157	750000
2019.08.30 04:28:38.355	0.6715	1000000	0.67156	250000
2019.08.30 04:28:38.607	0.6715	1250000	0.67157	750000
2019.08.30 04:28:38.709	0.6715	2250000	0.67157	250000
2019.08.30 04:28:39.680	0.67152	500000	0.67158	1750000
2019.08.30 04:28:39.933	0.67152	500000	0.67158	2750000
2019.08.30 04:28:40.573	0.67152	500000	0.67158	2250000
2019.08.30 04:28:42.311	0.67152	1250000	0.67158	2000000
2019.08.30 04:28:42.527	0.67151	500000	0.67156	250000
2019.08.30 04:28:42.628	0.6715	742000	0.67156	250000
2019.08.30 04:28:42.733	0.6715	992000	0.67157	750000
2019.08.30 04:28:42.849	0.67151	1250000	0.67158	2250000
2019.08.30 04:28:45.101	0.67151	1250000	0.67158	2750000
2019.08.30 04:28:45.588	0.67151	1000000	0.67156	250000
2019.08.30 04:28:45.630	0.67151	1000000	0.67155	250000
2019.08.30 04:28:46.398	0.67151	500000	0.67155	250000
2019.08.30 04:28:46.988	0.6715	500000	0.67154	250000
2019.08.30 04:28:47.237	0.67149	742000	0.67154	250000
2019.08.30 04:28:47.346	0.67151	500000	0.67155	250000
2019.08.30 04:28:51.350	0.6715	2000000	0.67154	250000
2019.08.30 04:28:52.893	0.6715	1000000	0.67154	250000
2019.08.30 04:28:53.748	0.67149	500000	0.67153	250000
2019.08.30 04:28:54.565	0.67149	500000	0.67153	750000
2019.08.30 04:28:54.959	0.67148	2000000	0.67153	750000
2019.08.30 04:28:56.100	0.67149	500000	0.67153	250000
2019.08.30 04:28:56.933	0.67149	1000000	0.67153	250000
2019.08.30 04:28:57.305	0.67149	1000000	0.67154	250000
2019.08.30 04:28:57.408	0.67149	2000000	0.67155	250000
2019.08.30 04:28:58.357	0.67149	2500000	0.67155	250000
2019.08.30 04:29:00.252	0.67149	1500000	0.67154	250000
2019.08.30 04:29:00.458	0.67149	1000000	0.67153	250000
2019.08.30 04:29:00.972	0.67149	500000	0.67153	250000
2019.08.30 04:29:04.698	0.67148	1500000	0.67153	250000
2019.08.30 04:29:05.731	0.67148	2500000	0.67153	250000
2019.08.30 04:29:07.306	0.67148	1500000	0.67153	250000
2019.08.30 04:29:10.667	0.67148	2500000	0.67153	250000
2019.08.30 04:29:12.242	0.67148	1500000	0.67153	250000
2019.08.30 04:29:15.141	0.67148	1000000	0.67153	250000
2019.08.30 04:29:17.926	0.67148	2000000	0.67153	250000
2019.08.30 04:29:27.331	0.67148	2500000	0.67153	250000
2019.08.30 04:29:28.566	0.67149	500000	0.67153	250000
2019.08.30 04:29:28.667	0.67148	1500000	0.67153	250000
2019.08.30 04:29:29.236	0.67148	2000000	0.67153	250000
2019.08.30 04:29:29.296	0.67149	500000	0.67153	250000
2019.08.30 04:29:32.074	0.67148	2500000	0.67153	250000
2019.08.30 04:29:32.565	0.67148	1500000	0.67153	250000
2019.08.30 04:29:33.560	0.67148	2500000	0.67153	250000
2019.08.30 04:29:33.825	0.67148	1500000	0.67153	250000
2019.08.30 04:29:35.116	0.67147	3342000	0.67153	250000
2019.08.30 04:29:35.165	0.67147	3242000	0.67153	250000
2019.08.30 04:29:35.373	0.67147	2742000	0.67153	250000
2019.08.30 04:29:35.476	0.67147	1500000	0.67152	250000
2019.08.30 04:29:35.548	0.67147	1742000	0.67152	250000
2019.08.30 04:29:36.451	0.67148	1000000	0.67152	250000
2019.08.30 04:29:37.145	0.67148	2000000	0.67152	250000
2019.08.30 04:29:37.492	0.67148	2500000	0.67153	250000
2019.08.30 04:29:39.202	0.67148	500000	0.67153	250000
2019.08.30 04:29:39.316	0.67148	1500000	0.67153	250000
2019.08.30 04:29:39.361	0.67149	1000000	0.67153	250000
2019.08.30 04:29:39.545	0.67149	1000000	0.67154	250000
2019.08.30 04:29:42.350	0.6715	1000000	0.67155	250000
2019.08.30 04:29:45.543	0.6715	1000000	0.67154	250000
2019.08.30 04:29:48.485	0.67149	1500000	0.67154	250000
2019.08.30 04:29:48.697	0.67149	1500000	0.67155	250000
2019.08.30 04:29:48.800	0.67149	1500000	0.67154	250000
2019.08.30 04:29:48.914	0.67152	500000	0.67156	250000
2019.08.30 04:29:49.011	0.67152	1242000	0.67158	750000
2019.08.30 04:29:49.132	0.6715	4705000	0.67157	250000
2019.08.30 04:29:49.957	0.6715	3205000	0.67157	250000
2019.08.30 04:29:50.539	0.6715	1000000	0.67155	250000
2019.08.30 04:29:50.696	0.6715	1242000	0.67155	250000
2019.08.30 04:29:50.879	0.67151	1000000	0.67156	250000
2019.08.30 04:29:57.567	0.6715	1000000	0.67156	250000
2019.08.30 04:29:57.659	0.6715	1000000	0.67155	250000
2019.08.30 04:29:57.790	0.6715	1242000	0.67156	250000
2019.08.30 04:29:57.824	0.67152	1000000	0.67157	750000
2019.08.30 04:29:58.761	0.67152	1000000	0.67157	250000
2019.08.30 04:29:59.078	0.67152	1000000	0.67156	250000
2019.08.30 04:30:00.068	0.67151	1000000	0.67156	250000
2019.08.30 04:30:00.197	0.6715	1500000	0.67156	250000
2019.08.30 04:30:00.241	0.6715	1992000	0.67157	250000
2019.08.30 04:30:00.334	0.67152	1000000	0.67157	250000
2019.08.30 04:30:00.554	0.67151	1000000	0.67157	250000
2019.08.30 04:30:01.584	0.6715	1242000	0.67156	250000
2019.08.30 04:30:01.717	0.67149	4592000	0.67156	250000
2019.08.30 04:30:01.801	0.67149	3842000	0.67155	250000
2019.08.30 04:30:01.949	0.67151	1000000	0.67156	250000
2019.08.30 04:30:02.039	0.6715	1000000	0.67155	250000
2019.08.30 04:30:02.595	0.67149	2642000	0.67155	250000
2019.08.30 04:30:02.673	0.6715	1000000	0.67156	250000
2019.08.30 04:30:02.753	0.67149	2642000	0.67155	250000
2019.08.30 04:30:02.838	0.6715	1000000	0.67155	250000
2019.08.30 04:30:04.126	0.6715	1000000	0.67156	250000
2019.08.30 04:30:04.675	0.67149	1750000	0.67156	1250000
2019.08.30 04:30:04.775	0.67148	6042000	0.67154	250000
2019.08.30 04:30:04.874	0.6715	500000	0.67154	250000
2019.08.30 04:30:06.201	0.6715	500000	0.67155	250000
2019.08.30 04:30:07.194	0.6715	500000	0.67154	250000
2019.08.30 04:30:09.319	0.6715	1500000	0.67154	250000
2019.08.30 04:30:11.313	0.6715	1000000	0.67154	250000
2019.08.30 04:30:18.953	0.6715	1500000	0.67154	250000
2019.08.30 04:30:19.765	0.6715	1500000	0.67155	250000
2019.08.30 04:30:19.849	0.67151	1000000	0.67156	250000
2019.08.30 04:30:19.920	0.67151	1000000	0.67155	250000
2019.08.30 04:30:20.191	0.6715	1500000	0.67155	250000
2019.08.30 04:30:20.395	0.6715	1000000	0.67154	250000
2019.08.30 04:30:22.400	0.67149	1742000	0.67154	250000
2019.08.30 04:30:22.509	0.67149	1500000	0.67154	250000
2019.08.30 04:30:22.614	0.67148	4742000	0.67154	250000
2019.08.30 04:30:23.143	0.67148	4242000	0.67154	250000
2019.08.30 04:30:25.109	0.67148	4742000	0.67154	250000
2019.08.30 04:30:25.147	0.67149	1000000	0.67154	250000
2019.08.30 04:30:27.301	0.67149	1500000	0.67154	250000
2019.08.30 04:30:28.584	0.67149	1000000	0.67154	250000
2019.08.30 04:30:28.742	0.6715	1000000	0.67154	250000
2019.08.30 04:30:32.423	0.67149	2742000	0.67154	250000
2019.08.30 04:30:32.492	0.67149	2742000	0.67155	250000
2019.08.30 04:30:36.563	0.6715	500000	0.67154	250000
2019.08.30 04:30:36.690	0.67151	1000000	0.67155	250000
2019.08.30 04:30:36.840	0.6715	500000	0.67155	250000
2019.08.30 04:30:36.927	0.67151	1000000	0.67155	250000
2019.08.30 04:30:37.033	0.67151	1000000	0.67156	250000
2019.08.30 04:30:37.121	0.6715	3242000	0.67156	250000
2019.08.30 04:30:38.164	0.6715	1742000	0.67156	250000
2019.08.30 04:30:38.346	0.67151	1000000	0.67155	250000
2019.08.30 04:30:38.586	0.67151	1000000	0.67157	750000
2019.08.30 04:30:38.688	0.67149	6042000	0.67155	250000
2019.08.30 04:30:38.809	0.67151	1000000	0.67155	250000
2019.08.30 04:30:38.865	0.6715	1000000	0.67156	250000
2019.08.30 04:30:39.339	0.6715	2000000	0.67157	750000
2019.08.30 04:30:39.440	0.6715	3242000	0.67156	250000
2019.08.30 04:30:39.640	0.6715	3242000	0.67155	250000
2019.08.30 04:30:39.834	0.6715	2742000	0.67155	250000
2019.08.30 04:30:40.199	0.6715	1500000	0.67155	250000
2019.08.30 04:30:40.328	0.6715	1500000	0.67156	250000
2019.08.30 04:30:40.560	0.67151	1000000	0.67156	250000
2019.08.30 04:30:45.139	0.67151	1000000	0.67155	250000
2019.08.30 04:30:45.550	0.6715	500000	0.67156	250000
2019.08.30 04:30:45.698	0.67149	4492000	0.67155	250000
2019.08.30 04:30:45.787	0.67149	5392000	0.67155	250000
2019.08.30 04:30:45.820	0.67151	1000000	0.67155	250000
2019.08.30 04:30:48.005	0.67151	1000000	0.67156	250000
2019.08.30 04:30:52.466	0.6715	742000	0.67156	250000
2019.08.30 04:30:52.572	0.6715	500000	0.67156	250000
2019.08.30 04:30:52.689	0.67151	1000000	0.67156	250000
2019.08.30 04:30:52.787	0.67152	1000000	0.67156	250000
2019.08.30 04:30:56.841	0.67151	1000000	0.67157	750000
2019.08.30 04:30:56.959	0.6715	3742000	0.67156	250000
2019.08.30 04:30:57.066	0.67151	1000000	0.67155	250000
2019.08.30 04:30:57.209	0.67152	1000000	0.67156	250000
2019.08.30 04:31:00.116	0.67151	1000000	0.67156	250000
2019.08.30 04:31:00.210	0.67151	1000000	0.67157	750000
2019.08.30 04:31:00.357	0.6715	2742000	0.67156	250000
2019.08.30 04:31:00.650	0.67151	1000000	0.67156	250000
2019.08.30 04:31:00.776	0.6715	2742000	0.67156	250000
2019.08.30 04:31:01.326	0.67151	1000000	0.67157	750000
2019.08.30 04:31:01.429	0.67151	1000000	0.67156	250000
2019.08.30 04:31:04.592	0.67151	1250000	0.67157	500000
2019.08.30 04:31:04.710	0.67153	1000000	0.67157	500000
2019.08.30 04:31:04.920	0.6715	6492000	0.67157	750000
2019.08.30 04:31:04.957	0.6715	5992000	0.67157	750000
2019.08.30 04:31:05.261	0.67154	750000	0.67159	1000000
2019.08.30 04:31:05.386	0.67156	250000	0.67162	1000000
2019.08.30 04:31:05.490	0.67156	250000	0.67163	1250000
2019.08.30 04:31:05.573	0.67155	3492000	0.67162	1000000
2019.08.30 04:31:05.663	0.67155	2492000	0.67162	1000000
2019.08.30 04:31:05.758	0.67155	1742000	0.67161	250000
2019.08.30 04:31:06.020	0.67155	2992000	0.67162	1250000
2019.08.30 04:31:06.662	0.67156	1000000	0.67163	250000
2019.08.30 04:31:06.794	0.67156	250000	0.67163	1250000
2019.08.30 04:31:06.917	0.67155	3492000	0.67163	1250000
2019.08.30 04:31:06.960	0.67155	1492000	0.67162	1000000
2019.08.30 04:31:07.122	0.67155	2492000	0.67162	1000000
2019.08.30 04:31:07.212	0.67157	242000	0.67163	1250000
2019.08.30 04:31:07.359	0.67157	250000	0.67163	1000000
2019.08.30 04:31:07.567	0.67156	1250000	0.67163	1250000
2019.08.30 04:31:07.671	0.67156	750000	0.67163	1250000
2019.08.30 04:31:07.794	0.67156	500000	0.67162	250000
2019.08.30 04:31:07.862	0.67155	6492000	0.67162	250000
2019.08.30 04:31:07.940	0.67157	250000	0.67164	2250000
2019.08.30 04:31:08.226	0.67156	1250000	0.67163	250000
2019.08.30 04:31:08.339	0.67157	1250000	0.67164	1250000
2019.08.30 04:31:08.441	0.67158	250000	0.67164	500000
2019.08.30 04:31:08.542	0.67157	1250000	0.67164	750000
2019.08.30 04:31:08.654	0.67158	250000	0.67164	500000
2019.08.30 04:31:08.757	0.67157	1250000	0.67164	750000
2019.08.30 04:31:08.998	0.67157	250000	0.67163	1000000
2019.08.30 04:31:09.103	0.67158	250000	0.67164	500000
2019.08.30 04:31:10.059	0.67158	250000	0.67165	3250000
2019.08.30 04:31:10.316	0.67158	250000	0.67165	4750000
2019.08.30 04:31:11.169	0.67157	250000	0.67164	1250000
2019.08.30 04:31:11.292	0.67157	250000	0.67164	2250000
2019.08.30 04:31:11.640	0.67156	1250000	0.67163	250000
2019.08.30 04:31:11.730	0.67155	1492000	0.67162	1250000
2019.08.30 04:31:12.294	0.67155	3442000	0.67161	250000
2019.08.30 04:31:12.402	0.67156	3742000	0.67161	250000
2019.08.30 04:31:12.494	0.67158	1250000	0.67164	1000000
2019.08.30 04:31:12.545	0.67157	250000	0.67164	2250000
2019.08.30 04:31:12.723	0.67156	5042000	0.67163	250000
2019.08.30 04:31:12.833	0.67159	250000	0.67164	1000000
2019.08.30 04:31:12.942	0.67156	1500000	0.67163	1250000
2019.08.30 04:31:13.037	0.67157	250000	0.67163	1000000
2019.08.30 04:31:13.170	0.67158	250000	0.67164	1000000
2019.08.30 04:31:13.270	0.67156	492000	0.67163	1000000
2019.08.30 04:31:13.382	0.67158	250000	0.67164	2000000
2019.08.30 04:31:13.588	0.67157	1250000	0.67164	250000
2019.08.30 04:31:13.896	0.67159	250000	0.67165	1000000
2019.08.30 04:31:14.002	0.67157	1250000	0.67165	2250000
2019.08.30 04:31:14.638	0.67158	250000	0.67165	2250000
2019.08.30 04:31:14.737	0.67157	1000000	0.67164	250000
2019.08.30 04:31:14.830	0.67158	250000	0.67165	2250000
2019.08.30 04:31:15.021	0.67157	250000	0.67164	1250000
2019.08.30 04:31:15.126	0.67156	1742000	0.67163	250000
2019.08.30 04:31:15.189	0.67156	2742000	0.67163	250000
2019.08.30 04:31:15.344	0.67158	1250000	0.67165	1250000
2019.08.30 04:31:15.448	0.67159	250000	0.67166	3250000
2019.08.30 04:31:15.562	0.67158	250000	0.67165	1250000
2019.08.30 04:31:17.090	0.67158	750000	0.67165	1250000
2019.08.30 04:31:17.209	0.67158	500000	0.67164	1250000
2019.08.30 04:31:17.430	0.67161	250000	0.67166	2500000
2019.08.30 04:31:17.579	0.6716	250000	0.67166	2500000
2019.08.30 04:31:18.478	0.6716	250000	0.67166	3000000
2019.08.30 04:31:19.942	0.67157	1742000	0.67163	1000000
2019.08.30 04:31:20.016	0.67158	250000	0.67164	1500000
2019.08.30 04:31:20.122	0.67159	250000	0.67164	500000
2019.08.30 04:31:20.272	0.6716	250000	0.67166	1500000
2019.08.30 04:31:20.427	0.67159	750000	0.67165	1000000
2019.08.30 04:31:20.607	0.67157	2342000	0.67162	250000
2019.08.30 04:31:20.720	0.67157	2000000	0.67162	250000
2019.08.30 04:31:20.826	0.67159	250000	0.67163	1000000
2019.08.30 04:31:20.907	0.67158	250000	0.67162	1000000
2019.08.30 04:31:21.003	0.67159	250000	0.67163	1000000
2019.08.30 04:31:21.260	0.67159	250000	0.67163	2000000
2019.08.30 04:31:21.446	0.67159	250000	0.67164	2000000
2019.08.30 04:31:21.847	0.67159	250000	0.67163	500000
2019.08.30 04:31:22.136	0.67158	250000	0.67163	1500000
2019.08.30 04:31:22.679	0.67159	250000	0.67163	500000
2019.08.30 04:31:22.714	0.6716	250000	0.67164	1000000
2019.08.30 04:31:22.995	0.67159	250000	0.67164	1000000
2019.08.30 04:31:23.337	0.67159	250000	0.67164	2500000
2019.08.30 04:31:23.489	0.67159	250000	0.67164	1500000
2019.08.30 04:31:24.633	0.67159	250000	0.67163	500000
2019.08.30 04:31:25.197	0.67161	250000	0.67165	1000000
2019.08.30 04:31:25.298	0.67159	250000	0.67164	1000000
2019.08.30 04:31:25.407	0.67161	250000	0.67165	2000000
2019.08.30 04:31:25.935	0.67159	250000	0.67165	2000000
2019.08.30 04:31:26.032	0.6716	250000	0.67165	2000000
2019.08.30 04:31:26.752	0.6716	250000	0.67164	500000
2019.08.30 04:31:27.057	0.67159	250000	0.67164	1500000
2019.08.30 04:31:27.268	0.67162	250000	0.67166	1500000
2019.08.30 04:31:27.385	0.67161	250000	0.67166	2500000
2019.08.30 04:31:28.464	0.67161	250000	0.67165	500000
2019.08.30 04:31:28.589	0.67162	250000	0.67166	3500000
2019.08.30 04:31:28.698	0.67161	250000	0.67165	1500000
2019.08.30 04:31:28.799	0.67159	250000	0.67164	1000000
2019.08.30 04:31:29.001	0.6716	250000	0.67165	1500000
2019.08.30 04:31:29.112	0.67162	250000	0.67166	2250000
2019.08.30 04:31:29.182	0.67161	250000	0.67165	500000
2019.08.30 04:31:29.281	0.67162	250000	0.67166	2250000
2019.08.30 04:31:29.673	0.67161	250000	0.67165	500000
2019.08.30 04:31:30.106	0.67161	250000	0.67166	2250000
2019.08.30 04:31:30.888	0.67162	250000	0.67166	1250000
2019.08.30 04:31:30.993	0.67161	250000	0.67166	1250000
2019.08.30 04:31:31.246	0.67161	250000	0.67166	2250000
2019.08.30 04:31:33.778	0.67161	250000	0.67166	1250000
2019.08.30 04:31:38.708	0.67161	250000	0.67166	250000
2019.08.30 04:31:38.956	0.67161	250000	0.67166	1250000
2019.08.30 04:31:39.715	0.67162	250000	0.67166	1000000
2019.08.30 04:31:40.634	0.67161	250000	0.67167	2500000
2019.08.30 04:31:41.058	0.67161	250000	0.67167	3500000
2019.08.30 04:31:42.641	0.67161	250000	0.67167	1000000
2019.08.30 04:31:43.790	0.67161	1250000	0.67167	2000000
2019.08.30 04:31:44.003	0.67162	250000	0.67167	3000000
2019.08.30 04:31:45.423	0.67161	250000	0.67166	1000000
2019.08.30 04:31:45.539	0.67159	250000	0.67165	2000000
2019.08.30 04:31:45.751	0.67161	250000	0.67166	250000
2019.08.30 04:31:45.834	0.67161	250000	0.67167	2000000
2019.08.30 04:31:46.065	0.67162	250000	0.67167	2000000
2019.08.30 04:31:48.796	0.67162	250000	0.67167	3000000
2019.08.30 04:31:49.028	0.67162	250000	0.67167	2000000
2019.08.30 04:31:50.671	0.67162	250000	0.67167	1000000
2019.08.30 04:31:51.335	0.67161	250000	0.67167	1000000
2019.08.30 04:31:52.192	0.67162	250000	0.67167	1000000
2019.08.30 04:31:57.240	0.67163	250000	0.67167	1000000
2019.08.30 04:31:58.387	0.67163	250000	0.67168	2000000
2019.08.30 04:32:00.356	0.67163	250000	0.67168	3000000
2019.08.30 04:32:00.631	0.67163	250000	0.67168	2000000
2019.08.30 04:32:11.668	0.67161	250000	0.67167	1000000
2019.08.30 04:32:11.776	0.67161	250000	0.67167	2500000
2019.08.30 04:32:12.266	0.67162	250000	0.67167	2500000
2019.08.30 04:32:13.363	0.67162	250000	0.67167	2000000
2019.08.30 04:32:15.951	0.6716	250000	0.67164	1000000
2019.08.30 04:32:16.040	0.67159	250000	0.67165	1000000
2019.08.30 04:32:16.139	0.67161	250000	0.67166	2000000
2019.08.30 04:32:16.380	0.67161	250000	0.67165	1000000
2019.08.30 04:32:17.235	0.67161	250000	0.67166	1000000
2019.08.30 04:32:17.367	0.67161	250000	0.67166	2000000
2019.08.30 04:32:17.455	0.67161	250000	0.67167	2500000
2019.08.30 04:32:18.981	0.67161	250000	0.67167	2000000
2019.08.30 04:32:22.144	0.67162	250000	0.67167	2000000
2019.08.30 04:32:23.064	0.67163	250000	0.67167	250000
2019.08.30 04:32:24.690	0.67163	250000	0.67168	2000000
2019.08.30 04:32:25.224	0.67163	250000	0.67168	3000000
2019.08.30 04:32:25.440	0.67163	250000	0.67168	2000000
2019.08.30 04:32:32.439	0.67163	250000	0.67167	500000
2019.08.30 04:32:32.993	0.67162	250000	0.67167	1500000
2019.08.30 04:32:33.160	0.67163	250000	0.67167	500000
2019.08.30 04:32:34.100	0.67163	250000	0.67167	2000000
2019.08.30 04:32:35.116	0.67163	250000	0.67168	3500000
2019.08.30 04:32:36.034	0.67163	250000	0.67168	2500000
2019.08.30 04:32:36.279	0.67163	250000	0.67168	3500000
2019.08.30 04:32:44.029	0.67162	250000	0.67167	250000
2019.08.30 04:32:46.281	0.67161	250000	0.67167	1250000
2019.08.30 04:32:47.643	0.67161	250000	0.67167	1750000
2019.08.30 04:32:48.269	0.67161	250000	0.67165	1000000
2019.08.30 04:32:48.376	0.6716	250000	0.67164	1000000
2019.08.30 04:32:48.497	0.67159	250000	0.67164	1000000
2019.08.30 04:32:48.585	0.6716	250000	0.67166	1500000
2019.08.30 04:32:48.655	0.67162	250000	0.67166	500000
2019.08.30 04:32:50.149	0.67162	250000	0.67167	2750000
2019.08.30 04:32:52.528	0.67162	250000	0.67166	1000000
2019.08.30 04:32:52.576	0.6716	250000	0.67165	1000000
2019.08.30 04:32:53.053	0.67161	250000	0.67165	500000
2019.08.30 04:32:54.323	0.67161	250000	0.67165	1000000
2019.08.30 04:33:02.234	0.67161	250000	0.67166	2000000
2019.08.30 04:33:02.598	0.67161	250000	0.67166	2500000
2019.08.30 04:33:04.123	0.67162	250000	0.67166	2000000
2019.08.30 04:33:05.262	0.67162	250000	0.67166	1500000
2019.08.30 04:33:07.158	0.67161	250000	0.67166	1500000
2019.08.30 04:33:07.270	0.67162	250000	0.67166	500000
2019.08.30 04:33:07.490	0.67163	250000	0.67167	2500000
2019.08.30 04:33:09.854	0.67163	250000	0.67167	2000000
2019.08.30 04:33:09.979	0.67162	250000	0.67166	1500000
2019.08.30 04:33:10.105	0.67161	250000	0.67166	500000
2019.08.30 04:33:10.196	0.67163	250000	0.67167	1000000
2019.08.30 04:33:11.598	0.67163	250000	0.67168	1750000
2019.08.30 04:33:13.307	0.67163	250000	0.67168	750000
2019.08.30 04:33:13.532	0.67163	250000	0.67168	1250000
2019.08.30 04:33:13.774	0.67163	250000	0.67168	2250000
2019.08.30 04:33:14.810	0.67163	250000	0.67168	1750000
2019.08.30 04:33:16.771	0.67163	250000	0.67167	1000000
2019.08.30 04:33:16.809	0.67162	250000	0.67166	1000000
2019.08.30 04:33:17.104	0.67163	250000	0.67167	1500000
2019.08.30 04:33:17.210	0.67162	250000	0.67167	1500000
2019.08.30 04:33:17.224	0.67163	250000	0.67168	1500000
2019.08.30 04:33:18.936	0.67164	250000	0.67169	1500000
2019.08.30 04:33:19.055	0.67164	250000	0.67169	2500000
2019.08.30 04:33:19.717	0.67164	250000	0.67168	1000000
2019.08.30 04:33:20.350	0.67164	250000	0.67168	2000000
2019.08.30 04:33:20.854	0.67164	250000	0.67168	1000000
2019.08.30 04:33:21.778	0.67164	250000	0.67168	2000000
2019.08.30 04:33:23.139	0.67164	250000	0.67168	1500000
2019.08.30 04:33:24.460	0.67164	250000	0.67168	2000000
2019.08.30 04:33:25.919	0.67163	250000	0.67168	2000000
2019.08.30 04:33:26.916	0.67163	250000	0.67167	500000
2019.08.30 04:33:29.222	0.67163	250000	0.67168	2000000
2019.08.30 04:33:29.563	0.67164	250000	0.67168	2000000
2019.08.30 04:33:31.264	0.67164	250000	0.67168	1000000
2019.08.30 04:33:31.512	0.67164	250000	0.67168	500000
2019.08.30 04:33:33.387	0.67165	250000	0.6717	2500000
2019.08.30 04:33:33.446	0.67163	250000	0.67168	500000
2019.08.30 04:33:33.543	0.67164	250000	0.6717	6500000
2019.08.30 04:33:33.796	0.67164	250000	0.6717	5500000
2019.08.30 04:33:33.923	0.67163	250000	0.67168	500000
2019.08.30 04:33:34.035	0.67164	250000	0.67168	500000
2019.08.30 04:33:36.001	0.67163	250000	0.67168	500000
2019.08.30 04:33:38.738	0.67163	250000	0.67167	500000
2019.08.30 04:33:43.561	0.67161	250000	0.67167	500000
2019.08.30 04:33:43.765	0.67162	250000	0.67166	1000000
2019.08.30 04:33:43.885	0.6716	750000	0.67166	1000000
2019.08.30 04:33:47.148	0.67159	3250000	0.67166	1750000
2019.08.30 04:33:47.234	0.6716	250000	0.67164	1000000
2019.08.30 04:33:47.380	0.67159	1250000	0.67164	1000000
2019.08.30 04:33:47.484	0.67159	250000	0.67163	1000000
2019.08.30 04:33:47.562	0.67162	250000	0.67166	1000000
2019.08.30 04:33:47.722	0.67162	250000	0.67167	3500000
2019.08.30 04:33:47.935	0.67161	250000	0.67167	5500000
2019.08.30 04:33:48.239	0.67161	250000	0.67167	4500000
2019.08.30 04:33:49.533	0.67161	250000	0.67165	1000000
2019.08.30 04:33:49.759	0.6716	250000	0.67165	1500000
2019.08.30 04:33:49.901	0.67162	250000	0.67166	1000000
2019.08.30 04:33:55.743	0.67162	250000	0.67166	2000000
2019.08.30 04:33:57.432	0.67162	250000	0.67166	1500000
2019.08.30 04:34:00.721	0.67162	250000	0.67166	2000000
2019.08.30 04:34:00.829	0.6716	250000	0.67164	1000000
2019.08.30 04:34:00.951	0.6716	250000	0.67166	3000000
2019.08.30 04:34:01.158	0.67161	250000	0.67166	2500000
2019.08.30 04:34:02.641	0.67161	250000	0.67166	3500000
2019.08.30 04:34:02.909	0.67161	250000	0.67165	1000000
2019.08.30 04:34:02.991	0.6716	250000	0.67164	1500000
2019.08.30 04:34:03.128	0.67161	250000	0.67165	1000000
2019.08.30 04:34:03.227	0.67161	250000	0.67166	2500000
2019.08.30 04:34:04.652	0.67162	250000	0.67166	1500000
2019.08.30 04:34:09.153	0.67161	250000	0.67166	1500000
2019.08.30 04:34:09.231	0.67161	250000	0.67165	1000000
2019.08.30 04:34:09.360	0.67161	250000	0.67166	3000000
2019.08.30 04:34:10.552	0.67161	250000	0.67166	1500000
2019.08.30 04:34:16.254	0.67162	250000	0.67166	1500000
2019.08.30 04:34:16.449	0.67162	250000	0.67166	500000
2019.08.30 04:34:19.837	0.67161	250000	0.67166	2000000
2019.08.30 04:34:19.897	0.67162	250000	0.67166	1000000
2019.08.30 04:34:21.171	0.67161	250000	0.67166	3500000
2019.08.30 04:34:22.229	0.67161	250000	0.67166	1500000
2019.08.30 04:34:24.255	0.67162	250000	0.67166	1000000
2019.08.30 04:34:29.606	0.67161	250000	0.67165	1000000
2019.08.30 04:34:29.928	0.67162	250000	0.67166	1500000
2019.08.30 04:34:30.041	0.67161	250000	0.67166	1500000
2019.08.30 04:34:30.647	0.67162	250000	0.67166	1000000
2019.08.30 04:34:33.641	0.67161	250000	0.67166	2000000
2019.08.30 04:34:33.977	0.67161	250000	0.67165	250000
2019.08.30 04:34:34.154	0.67161	250000	0.67166	1000000
2019.08.30 04:34:34.498	0.67161	250000	0.67165	1000000
2019.08.30 04:34:34.709	0.6716	250000	0.67164	1000000
2019.08.30 04:34:35.486	0.67159	750000	0.67164	1000000
2019.08.30 04:34:36.294	0.67159	1250000	0.67164	1000000
2019.08.30 04:34:36.929	0.6716	250000	0.67164	1000000
2019.08.30 04:34:39.580	0.67161	250000	0.67165	1000000
2019.08.30 04:34:40.611	0.6716	250000	0.67164	1000000
2019.08.30 04:34:41.401	0.67161	250000	0.67165	1000000
2019.08.30 04:34:44.359	0.67159	1250000	0.67163	1000000
2019.08.30 04:34:44.463	0.67161	250000	0.67166	2000000
2019.08.30 04:34:44.561	0.6716	250000	0.67165	1000000
2019.08.30 04:34:44.738	0.67161	250000	0.67166	500000
2019.08.30 04:34:48.730	0.67161	250000	0.67166	1500000
2019.08.30 04:34:48.891	0.67161	250000	0.67165	1000000
2019.08.30 04:34:49.034	0.67161	250000	0.67166	1500000
2019.08.30 04:34:50.743	0.67161	250000	0.67166	500000
2019.08.30 04:34:52.099	0.67162	250000	0.67166	500000
2019.08.30 04:34:52.638	0.67161	250000	0.67165	1000000
2019.08.30 04:34:53.397	0.6716	250000	0.67164	1000000
2019.08.30 04:34:53.708	0.67159	250000	0.67163	1000000
2019.08.30 04:34:54.711	0.67157	492000	0.67162	1000000
2019.08.30 04:34:54.811	0.67156	4600000	0.67162	1000000
2019.08.30 04:34:54.909	0.67157	500000	0.67162	1000000
2019.08.30 04:34:55.014	0.67158	1750000	0.67163	1000000
2019.08.30 04:34:55.381	0.67159	250000	0.67163	1000000
2019.08.30 04:34:55.750	0.67158	2750000	0.67163	1000000
2019.08.30 04:34:55.906	0.67158	2250000	0.67162	1000000
2019.08.30 04:34:56.328	0.67159	250000	0.67163	1000000
2019.08.30 04:34:56.913	0.67156	250000	0.6716	1000000
2019.08.30 04:34:57.026	0.67155	2300000	0.6716	1000000
2019.08.30 04:34:57.139	0.67156	2500000	0.6716	1000000
2019.08.30 04:34:57.238	0.67157	250000	0.67161	1000000
2019.08.30 04:34:57.307	0.67156	2500000	0.6716	1000000
2019.08.30 04:34:57.462	0.67156	3242000	0.6716	1000000
2019.08.30 04:34:57.503	0.67158	1250000	0.67162	1000000
2019.08.30 04:34:57.647	0.67157	1000000	0.67161	1000000
2019.08.30 04:34:57.943	0.67157	1750000	0.67162	1000000
2019.08.30 04:34:58.707	0.67157	750000	0.67162	1000000
2019.08.30 04:34:58.931	0.67157	1000000	0.67161	1000000
2019.08.30 04:35:00.517	0.67157	1750000	0.67162	1000000
2019.08.30 04:35:02.152	0.67159	250000	0.67163	1000000
2019.08.30 04:35:02.269	0.67158	250000	0.67162	1000000
2019.08.30 04:35:02.386	0.67159	250000	0.67163	1000000
2019.08.30 04:35:03.250	0.67158	250000	0.67162	1000000
2019.08.30 04:35:03.410	0.67157	2250000	0.67162	1000000
2019.08.30 04:35:03.500	0.67158	1250000	0.67162	1000000
2019.08.30 04:35:04.233	0.67158	250000	0.67162	1000000
2019.08.30 04:35:04.341	0.67157	2250000	0.67162	1000000
2019.08.30 04:35:05.009	0.67156	4342000	0.67161	1000000
2019.08.30 04:35:05.108	0.67156	6342000	0.67161	1000000
2019.08.30 04:35:05.229	0.67158	250000	0.67164	500000
2019.08.30 04:35:05.311	0.67157	3992000	0.67164	750000
2019.08.30 04:35:05.389	0.67159	250000	0.67164	500000
2019.08.30 04:35:05.665	0.67158	1250000	0.67164	500000
2019.08.30 04:35:05.702	0.67159	250000	0.67164	500000
2019.08.30 04:35:07.264	0.67159	250000	0.67165	1250000
2019.08.30 04:35:07.337	0.67158	1250000	0.67165	1500000
2019.08.30 04:35:07.774	0.67158	1250000	0.67162	1000000
2019.08.30 04:35:09.846	0.67159	250000	0.67163	1000000
2019.08.30 04:35:11.684	0.67157	3500000	0.67163	1250000
2019.08.30 04:35:11.792	0.67158	250000	0.67163	1000000
2019.08.30 04:35:11.866	0.67159	250000	0.67163	1000000
2019.08.30 04:35:15.557	0.67158	4000000	0.67163	1000000
2019.08.30 04:35:16.815	0.67158	3000000	0.67163	1000000
2019.08.30 04:35:17.343	0.67159	1250000	0.67166	2750000
2019.08.30 04:35:18.270	0.6716	250000	0.67166	2500000
2019.08.30 04:35:18.605	0.6716	250000	0.67164	1000000
2019.08.30 04:35:19.665	0.67159	1250000	0.67164	1000000
2019.08.30 04:35:20.066	0.6716	250000	0.67164	1000000
2019.08.30 04:35:20.201	0.67159	1250000	0.67164	1000000
2019.08.30 04:35:20.427	0.67159	1000000	0.67164	1000000
2019.08.30 04:35:21.102	0.67159	1000000	0.67165	1250000
2019.08.30 04:35:21.350	0.67158	2500000	0.67165	1000000
2019.08.30 04:35:21.601	0.67158	2500000	0.67165	1250000
2019.08.30 04:35:22.231	0.67158	3000000	0.67165	1250000
2019.08.30 04:35:22.351	0.67158	3500000	0.67165	1250000
2019.08.30 04:35:23.759	0.67158	3000000	0.67165	1250000
2019.08.30 04:35:23.969	0.67158	2000000	0.67165	250000
2019.08.30 04:35:26.341	0.67158	3000000	0.67165	250000
2019.08.30 04:35:28.212	0.67158	3000000	0.67163	1000000
2019.08.30 04:35:29.711	0.67158	2000000	0.67163	1000000
2019.08.30 04:35:30.748	0.67158	2500000	0.67163	1000000
2019.08.30 04:35:30.925	0.67158	2000000	0.67163	1000000
2019.08.30 04:35:31.039	0.67158	2500000	0.67163	1000000
2019.08.30 04:35:31.146	0.67158	2000000	0.67163	1000000
2019.08.30 04:35:31.245	0.67158	2500000	0.67163	1000000
2019.08.30 04:35:31.337	0.67158	2000000	0.67163	1000000
2019.08.30 04:35:31.437	0.67158	2500000	0.67163	1000000
2019.08.30 04:35:31.751	0.67158	2000000	0.67163	1000000
2019.08.30 04:35:31.840	0.67158	2500000	0.67163	1000000
2019.08.30 04:35:31.941	0.67158	2000000	0.67163	1000000
2019.08.30 04:35:32.349	0.67158	2500000	0.67163	1000000
2019.08.30 04:35:32.447	0.67158	2000000	0.67163	1000000
2019.08.30 04:35:32.548	0.67158	2500000	0.67163	1000000
2019.08.30 04:35:32.641	0.67158	2000000	0.67163	1000000
2019.08.30 04:35:32.750	0.67158	2500000	0.67163	1000000
2019.08.30 04:35:32.849	0.67158	2000000	0.67163	1000000
2019.08.30 04:35:32.943	0.67158	2500000	0.67163	1000000
2019.08.30 04:35:33.112	0.67159	250000	0.67163	1000000
2019.08.30 04:35:35.491	0.67158	3842000	0.67163	1000000
2019.08.30 04:35:35.589	0.67159	250000	0.67163	1000000
2019.08.30 04:35:36.239	0.6716	250000	0.67164	1000000
2019.08.30 04:35:41.181	0.6716	250000	0.67164	2000000
2019.08.30 04:35:41.408	0.6716	250000	0.67164	1000000
2019.08.30 04:35:41.518	0.67161	250000	0.67165	1000000
2019.08.30 04:35:50.093	0.67162	250000	0.67166	1500000
2019.08.30 04:35:50.350	0.67161	250000	0.67165	1000000
2019.08.30 04:35:59.303	0.67162	250000	0.67166	1000000
2019.08.30 04:36:00.898	0.67161	250000	0.67165	1000000
2019.08.30 04:36:01.196	0.67162	250000	0.67166	1000000
2019.08.30 04:36:05.515	0.67161	1250000	0.67165	1000000
2019.08.30 04:36:05.760	0.67161	250000	0.67165	1000000
2019.08.30 04:36:05.986	0.67161	250000	0.67166	1000000
2019.08.30 04:36:06.074	0.67162	250000	0.67166	1000000
2019.08.30 04:36:07.384	0.67161	1250000	0.67165	1000000
2019.08.30 04:36:07.616	0.67161	5000000	0.67166	250000
2019.08.30 04:36:07.676	0.67163	250000	0.67169	2000000
2019.08.30 04:36:07.786	0.67161	8950000	0.67168	250000
2019.08.30 04:36:07.904	0.67162	250000	0.67169	2250000
2019.08.30 04:36:08.276	0.67162	250000	0.67168	1000000
2019.08.30 04:36:08.495	0.67161	250000	0.67168	1250000
2019.08.30 04:36:08.688	0.67162	250000	0.67168	2000000
2019.08.30 04:36:10.012	0.6716	2492000	0.67166	1000000
2019.08.30 04:36:10.245	0.67161	1250000	0.67168	2250000
2019.08.30 04:36:10.342	0.67162	250000	0.67168	2000000
2019.08.30 04:36:12.903	0.67161	250000	0.67168	3250000
2019.08.30 04:36:14.116	0.67161	250000	0.67167	1000000
2019.08.30 04:36:17.893	0.6716	2092000	0.67167	1250000
2019.08.30 04:36:18.215	0.6716	1750000	0.67167	1250000
2019.08.30 04:36:18.267	0.6716	1850000	0.67167	1250000
2019.08.30 04:36:22.349	0.6716	2092000	0.67167	1250000
2019.08.30 04:36:22.404	0.6716	3092000	0.67167	1250000
2019.08.30 04:36:22.592	0.67161	250000	0.67168	3750000
2019.08.30 04:36:23.143	0.6716	4592000	0.67167	250000
2019.08.30 04:36:23.240	0.6716	4492000	0.67167	250000
2019.08.30 04:36:23.436	0.6716	3992000	0.67167	250000
2019.08.30 04:36:23.964	0.6716	5992000	0.67167	250000
2019.08.30 04:36:24.732	0.6716	6492000	0.67167	250000
2019.08.30 04:36:24.971	0.6716	6592000	0.67167	250000
2019.08.30 04:36:25.443	0.6716	6492000	0.67167	250000
2019.08.30 04:36:25.816	0.6716	2492000	0.67167	1250000
2019.08.30 04:36:26.697	0.67161	250000	0.67167	1500000
2019.08.30 04:36:28.680	0.67161	250000	0.67167	500000
2019.08.30 04:36:32.397	0.6716	3992000	0.67167	750000
2019.08.30 04:36:32.634	0.67161	250000	0.67167	500000
2019.08.30 04:36:36.010	0.67161	250000	0.67168	3250000
2019.08.30 04:36:36.401	0.6716	4992000	0.67167	250000
2019.08.30 04:36:36.528	0.6716	1492000	0.67166	1000000
2019.08.30 04:36:36.629	0.67158	3750000	0.67164	1250000
2019.08.30 04:36:36.816	0.67157	2500000	0.67163	250000
2019.08.30 04:36:36.965	0.67158	1000000	0.67162	1000000
2019.08.30 04:36:37.038	0.67158	1250000	0.67164	2000000
2019.08.30 04:36:37.181	0.67158	2250000	0.67165	1250000
2019.08.30 04:36:37.268	0.67159	250000	0.67166	3750000
2019.08.30 04:36:38.342	0.67158	2750000	0.67165	1250000
2019.08.30 04:36:40.618	0.67158	2500000	0.67164	250000
2019.08.30 04:36:40.888	0.67159	1000000	0.67164	1000000
2019.08.30 04:36:40.994	0.67157	1750000	0.67163	1250000
2019.08.30 04:36:41.106	0.67157	3250000	0.67163	1250000
2019.08.30 04:36:41.219	0.67157	5492000	0.67163	250000
2019.08.30 04:36:41.309	0.67158	2500000	0.67164	250000
2019.08.30 04:36:42.088	0.67158	4242000	0.67164	250000
2019.08.30 04:36:44.221	0.67158	4742000	0.67164	250000
2019.08.30 04:36:45.028	0.67158	3742000	0.67164	250000
2019.08.30 04:36:45.139	0.67159	500000	0.67163	1250000
2019.08.30 04:36:45.239	0.67157	1750000	0.67162	250000
2019.08.30 04:36:45.363	0.67157	3492000	0.67162	250000
2019.08.30 04:36:45.486	0.67158	1500000	0.67162	250000
2019.08.30 04:36:45.589	0.67158	1000000	0.67162	250000
2019.08.30 04:36:45.689	0.67157	2500000	0.67162	250000
2019.08.30 04:36:45.807	0.67155	1000000	0.67159	250000
2019.08.30 04:36:45.920	0.67155	500000	0.67159	250000
2019.08.30 04:36:46.030	0.67157	500000	0.67161	250000
2019.08.30 04:36:46.751	0.67157	500000	0.67162	250000
2019.08.30 04:36:46.894	0.67156	2242000	0.67162	250000
2019.08.30 04:36:47.017	0.67156	2000000	0.67161	250000
2019.08.30 04:36:47.028	0.67156	2500000	0.67162	250000
2019.08.30 04:36:47.219	0.67156	2500000	0.67161	250000
2019.08.30 04:36:47.440	0.67156	3000000	0.67161	250000
2019.08.30 04:36:47.515	0.67156	3242000	0.67161	250000
2019.08.30 04:36:47.651	0.67156	2500000	0.67162	250000
2019.08.30 04:36:47.867	0.67156	2742000	0.67162	250000
2019.08.30 04:36:47.965	0.67156	2500000	0.67162	250000
2019.08.30 04:36:48.067	0.67156	2242000	0.67161	250000
2019.08.30 04:36:48.167	0.67156	3242000	0.67161	250000
2019.08.30 04:36:48.419	0.67156	4242000	0.67161	250000
2019.08.30 04:36:48.518	0.67156	3242000	0.67161	250000
2019.08.30 04:36:48.584	0.67156	4242000	0.67161	250000
2019.08.30 04:36:48.725	0.67156	4742000	0.67161	250000
2019.08.30 04:36:48.820	0.67156	3242000	0.67161	250000
2019.08.30 04:36:49.033	0.67157	1000000	0.67161	250000
2019.08.30 04:36:49.283	0.67157	1000000	0.67162	250000
2019.08.30 04:36:49.419	0.67155	3592000	0.67161	250000
2019.08.30 04:36:49.524	0.67156	1000000	0.6716	250000
2019.08.30 04:36:49.959	0.67156	3242000	0.6716	250000
2019.08.30 04:36:50.053	0.67157	2000000	0.67162	250000
2019.08.30 04:36:50.298	0.67157	1000000	0.67162	250000
2019.08.30 04:36:53.595	0.67157	1000000	0.67161	250000
2019.08.30 04:36:55.860	0.67157	1000000	0.67162	250000
2019.08.30 04:36:56.014	0.67157	1000000	0.67161	250000
2019.08.30 04:37:01.231	0.67158	1000000	0.67162	250000
2019.08.30 04:37:01.339	0.67157	2492000	0.67164	250000
2019.08.30 04:37:01.432	0.67157	1242000	0.67163	250000
2019.08.30 04:37:01.979	0.67157	2000000	0.67162	250000
2019.08.30 04:37:02.435	0.67157	1000000	0.67163	250000
2019.08.30 04:37:02.766	0.67157	2000000	0.67163	250000
2019.08.30 04:37:02.874	0.67157	1000000	0.67162	250000
2019.08.30 04:37:02.966	0.67156	2242000	0.67161	250000
2019.08.30 04:37:03.094	0.67156	3742000	0.67162	250000
2019.08.30 04:37:03.164	0.67157	2242000	0.67162	250000
2019.08.30 04:37:03.235	0.67158	1000000	0.67164	1250000
2019.08.30 04:37:03.387	0.67157	1742000	0.67163	250000
2019.08.30 04:37:03.443	0.67157	2992000	0.67164	1250000
2019.08.30 04:37:03.640	0.67157	2742000	0.67163	250000
2019.08.30 04:37:03.842	0.67157	3242000	0.67163	250000
2019.08.30 04:37:03.943	0.67157	2742000	0.67163	250000
2019.08.30 04:37:04.040	0.67157	1742000	0.67163	1250000
2019.08.30 04:37:04.452	0.67157	2242000	0.67163	1250000
2019.08.30 04:37:04.837	0.67157	1742000	0.67163	1250000
2019.08.30 04:37:07.549	0.67158	1000000	0.67163	1250000
2019.08.30 04:37:07.639	0.67158	1500000	0.67163	1250000
2019.08.30 04:37:09.615	0.6716	500000	0.67164	250000
2019.08.30 04:37:10.075	0.67158	1500000	0.67163	1250000
2019.08.30 04:37:12.583	0.67157	242000	0.67161	250000
2019.08.30 04:37:12.708	0.67156	100000	0.6716	250000
2019.08.30 04:37:12.820	0.67155	3242000	0.6716	250000
2019.08.30 04:37:12.914	0.67154	1858000	0.67159	250000
2019.08.30 04:37:13.026	0.67154	2358000	0.67159	250000
2019.08.30 04:37:13.156	0.67155	1000000	0.67159	1250000
2019.08.30 04:37:13.448	0.67154	2858000	0.67159	1250000
2019.08.30 04:37:13.648	0.67154	4108000	0.67159	1250000
2019.08.30 04:37:13.900	0.67155	1000000	0.67159	250000
2019.08.30 04:37:14.305	0.67155	1500000	0.67159	250000
2019.08.30 04:37:14.454	0.67155	2500000	0.67159	250000
2019.08.30 04:37:14.798	0.67156	1242000	0.6716	250000
2019.08.30 04:37:14.906	0.67158	1000000	0.67163	1250000
2019.08.30 04:37:14.992	0.67157	3000000	0.67163	1250000
2019.08.30 04:37:15.213	0.67157	3250000	0.67163	1000000
2019.08.30 04:37:16.055	0.67157	2750000	0.67163	1000000
2019.08.30 04:37:18.821	0.67157	3250000	0.67164	1250000
2019.08.30 04:37:19.070	0.67157	3000000	0.67163	250000
2019.08.30 04:37:23.793	0.67157	4000000	0.67162	250000
2019.08.30 04:37:28.519	0.67157	4500000	0.67162	250000
2019.08.30 04:37:29.619	0.67157	4000000	0.67162	250000
2019.08.30 04:37:30.194	0.67158	500000	0.67162	250000
2019.08.30 04:37:30.293	0.67156	3750000	0.67163	1250000
2019.08.30 04:37:30.415	0.67156	2000000	0.6716	250000
2019.08.30 04:37:30.529	0.67156	2242000	0.6716	250000
2019.08.30 04:37:30.621	0.67156	3742000	0.67161	250000
2019.08.30 04:37:30.699	0.67157	3000000	0.67162	250000
2019.08.30 04:37:30.909	0.67157	2500000	0.67162	250000
2019.08.30 04:37:31.371	0.67157	3000000	0.67162	250000
2019.08.30 04:37:31.923	0.67157	3500000	0.67162	250000
2019.08.30 04:37:33.931	0.67157	4000000	0.67162	250000
2019.08.30 04:37:34.901	0.67157	3000000	0.67162	250000
2019.08.30 04:37:35.116	0.67157	3500000	0.67162	250000
2019.08.30 04:37:36.526	0.67157	3000000	0.67162	250000
2019.08.30 04:37:36.574	0.67157	2500000	0.67162	250000
2019.08.30 04:37:37.288	0.67157	4000000	0.67162	250000
2019.08.30 04:37:37.482	0.67157	3500000	0.67162	250000
2019.08.30 04:37:37.823	0.67157	4742000	0.67162	250000
2019.08.30 04:37:37.915	0.67158	500000	0.67162	250000
2019.08.30 04:37:38.068	0.67158	500000	0.67163	250000
2019.08.30 04:37:38.180	0.67157	3492000	0.67164	1250000
2019.08.30 04:37:38.277	0.67157	1250000	0.67161	250000
2019.08.30 04:37:39.267	0.67157	250000	0.67161	250000
2019.08.30 04:37:43.849	0.67157	1250000	0.67161	250000
2019.08.30 04:37:48.317	0.67158	1000000	0.67162	1000000
2019.08.30 04:37:48.380	0.67158	1500000	0.67162	1000000
2019.08.30 04:37:48.799	0.67158	1500000	0.67163	1250000
2019.08.30 04:37:49.485	0.67157	2750000	0.67163	1250000
2019.08.30 04:37:50.500	0.67158	500000	0.67163	1250000
2019.08.30 04:37:50.635	0.67159	500000	0.67163	1000000
2019.08.30 04:37:50.687	0.67159	1500000	0.67164	1250000
2019.08.30 04:37:52.386	0.67159	1000000	0.67164	1250000
2019.08.30 04:37:52.493	0.67156	5342000	0.67161	250000
2019.08.30 04:37:52.585	0.67159	1000000	0.67163	1250000
2019.08.30 04:37:52.716	0.67157	3242000	0.67162	1000000
2019.08.30 04:37:52.812	0.67157	3500000	0.67162	1000000
2019.08.30 04:37:52.919	0.67159	1500000	0.67163	1250000
2019.08.30 04:37:53.904	0.67159	1500000	0.67163	250000
2019.08.30 04:37:56.649	0.67158	3242000	0.67163	250000
2019.08.30 04:37:56.728	0.67157	3342000	0.67162	250000
2019.08.30 04:37:56.848	0.67157	3842000	0.67162	250000
2019.08.30 04:37:56.935	0.67158	2000000	0.67163	1250000
2019.08.30 04:37:57.047	0.67159	1000000	0.67163	1250000
2019.08.30 04:37:59.195	0.67159	1500000	0.67163	1000000
2019.08.30 04:37:59.891	0.67159	1500000	0.67164	1250000
2019.08.30 04:38:00.102	0.67159	1500000	0.67164	250000
2019.08.30 04:38:00.311	0.67159	1500000	0.67163	250000
2019.08.30 04:38:01.685	0.67159	500000	0.67164	250000
2019.08.30 04:38:01.796	0.67157	1350000	0.67161	250000
2019.08.30 04:38:01.895	0.67159	1500000	0.67164	250000
2019.08.30 04:38:02.012	0.67159	500000	0.67165	1250000
2019.08.30 04:38:02.097	0.67159	2000000	0.67164	250000
2019.08.30 04:38:02.561	0.67158	7092000	0.67165	1250000
2019.08.30 04:38:03.111	0.67158	6592000	0.67165	250000
2019.08.30 04:38:03.399	0.67158	6342000	0.67164	250000
2019.08.30 04:38:03.751	0.67158	5342000	0.67164	250000
2019.08.30 04:38:20.819	0.67158	4092000	0.67165	750000
2019.08.30 04:38:21.518	0.67158	4592000	0.67165	750000
2019.08.30 04:38:24.424	0.67158	3592000	0.67165	750000
2019.08.30 04:38:24.479	0.67158	3342000	0.67163	250000
2019.08.30 04:38:24.836	0.67158	3242000	0.67164	250000
2019.08.30 04:38:24.986	0.67158	2500000	0.67164	250000
2019.08.30 04:38:25.040	0.67157	1000000	0.67163	750000
2019.08.30 04:38:25.199	0.67158	1500000	0.67163	250000
2019.08.30 04:38:25.411	0.67158	1742000	0.67163	250000
2019.08.30 04:38:25.462	0.67158	3242000	0.67163	250000
2019.08.30 04:38:27.524	0.67159	1500000	0.67163	250000
2019.08.30 04:38:30.124	0.67159	1500000	0.67165	1250000
2019.08.30 04:38:30.132	0.67159	1000000	0.67165	1250000
2019.08.30 04:38:32.420	0.67159	1000000	0.67164	250000
2019.08.30 04:38:39.033	0.67158	4742000	0.67164	250000
2019.08.30 04:38:42.536	0.67158	3242000	0.67164	250000
2019.08.30 04:38:43.111	0.67158	3242000	0.67163	1000000
2019.08.30 04:38:43.572	0.67157	250000	0.67162	1250000
2019.08.30 04:38:43.676	0.67157	1250000	0.67161	250000
2019.08.30 04:38:43.777	0.67157	2250000	0.67162	250000
2019.08.30 04:38:43.882	0.67158	2000000	0.67162	250000
2019.08.30 04:38:43.940	0.67158	2500000	0.67162	250000
2019.08.30 04:38:49.062	0.67158	2500000	0.67163	1250000
2019.08.30 04:38:50.168	0.67158	1500000	0.67163	1250000
2019.08.30 04:38:51.958	0.67157	3992000	0.67162	250000
2019.08.30 04:38:53.521	0.67157	3992000	0.67163	1250000
2019.08.30 04:38:53.547	0.67158	1500000	0.67163	1250000
2019.08.30 04:38:53.749	0.67158	1000000	0.67163	1250000
2019.08.30 04:38:53.844	0.67158	1500000	0.67163	1250000
2019.08.30 04:38:53.949	0.67158	1000000	0.67163	1250000
2019.08.30 04:38:54.347	0.67158	1500000	0.67163	1250000
2019.08.30 04:38:54.463	0.67158	1000000	0.67163	1250000
2019.08.30 04:38:54.577	0.67158	1500000	0.67163	1250000
2019.08.30 04:38:54.688	0.67158	1000000	0.67163	1250000
2019.08.30 04:38:54.947	0.67158	1500000	0.67163	1250000
2019.08.30 04:38:55.569	0.67158	1000000	0.67163	1250000
2019.08.30 04:38:55.680	0.67158	1500000	0.67163	1250000
2019.08.30 04:38:55.789	0.67158	1000000	0.67163	1250000
2019.08.30 04:38:56.554	0.67158	1500000	0.67163	1250000
2019.08.30 04:38:56.664	0.67158	1000000	0.67163	1250000
2019.08.30 04:38:56.783	0.67158	1500000	0.67163	1250000
2019.08.30 04:38:56.847	0.67158	1000000	0.67163	1250000
2019.08.30 04:38:57.226	0.67158	1500000	0.67163	1250000
2019.08.30 04:38:57.551	0.67158	1000000	0.67163	1250000
2019.08.30 04:38:57.660	0.67158	1500000	0.67163	1250000
2019.08.30 04:38:57.778	0.67158	1000000	0.67163	1250000
2019.08.30 04:38:57.890	0.67158	1500000	0.67163	1250000
2019.08.30 04:38:57.998	0.67158	1000000	0.67163	1250000
2019.08.30 04:38:58.111	0.67158	1500000	0.67163	1250000
2019.08.30 04:38:58.217	0.67158	1000000	0.67163	1250000
2019.08.30 04:38:58.310	0.67158	500000	0.67163	250000
2019.08.30 04:39:01.295	0.67158	500000	0.67162	250000
2019.08.30 04:39:01.387	0.67154	1500000	0.67159	250000
2019.08.30 04:39:01.511	0.67155	742000	0.67159	250000
2019.08.30 04:39:01.623	0.67155	1000000	0.6716	1250000
2019.08.30 04:39:02.153	0.67155	1500000	0.6716	250000
2019.08.30 04:39:02.558	0.67155	5242000	0.67161	250000
2019.08.30 04:39:02.709	0.67155	4250000	0.67162	1250000
2019.08.30 04:39:02.764	0.67155	3750000	0.67162	1250000
2019.08.30 04:39:03.041	0.67155	4000000	0.6716	250000
2019.08.30 04:39:03.159	0.67155	2000000	0.6716	250000
2019.08.30 04:39:03.592	0.67155	3242000	0.6716	250000
2019.08.30 04:39:04.766	0.67155	2742000	0.6716	250000
2019.08.30 04:39:06.061	0.67155	1742000	0.6716	250000
2019.08.30 04:39:10.795	0.67155	2242000	0.6716	250000
2019.08.30 04:39:11.864	0.67155	1742000	0.6716	250000
2019.08.30 04:39:13.020	0.67155	2000000	0.6716	250000
2019.08.30 04:39:14.242	0.67155	1500000	0.6716	250000
2019.08.30 04:39:14.268	0.67155	2000000	0.6716	250000
2019.08.30 04:39:14.459	0.67155	3000000	0.6716	250000
2019.08.30 04:39:16.508	0.67155	3500000	0.6716	250000
2019.08.30 04:39:20.198	0.67155	4000000	0.6716	250000
2019.08.30 04:39:22.566	0.67155	3500000	0.6716	250000
2019.08.30 04:39:24.066	0.67155	4000000	0.6716	250000
2019.08.30 04:39:24.323	0.67155	3500000	0.6716	250000
2019.08.30 04:39:25.066	0.67155	3000000	0.6716	250000
2019.08.30 04:39:27.269	0.67155	2500000	0.6716	250000
2019.08.30 04:39:27.879	0.67155	2000000	0.6716	250000
2019.08.30 04:39:27.982	0.67153	500000	0.67157	250000
2019.08.30 04:39:28.126	0.67152	1242000	0.67156	250000
2019.08.30 04:39:28.210	0.67151	1500000	0.67156	250000
2019.08.30 04:39:28.339	0.67152	1000000	0.67156	250000
2019.08.30 04:39:28.405	0.67151	1000000	0.67155	250000
2019.08.30 04:39:28.562	0.67152	1000000	0.67156	250000
2019.08.30 04:39:33.591	0.67151	1500000	0.67155	250000
2019.08.30 04:39:33.682	0.67151	1000000	0.67155	250000
2019.08.30 04:39:36.953	0.6715	5000000	0.67155	250000
2019.08.30 04:39:37.067	0.67151	1000000	0.67155	250000
2019.08.30 04:39:37.198	0.6715	3742000	0.67155	250000
2019.08.30 04:39:37.993	0.6715	4242000	0.67155	250000
2019.08.30 04:39:38.712	0.6715	1500000	0.67155	250000
2019.08.30 04:39:39.991	0.67151	1000000	0.67155	250000
2019.08.30 04:39:41.010	0.6715	2500000	0.67155	250000
2019.08.30 04:39:41.431	0.67151	1000000	0.67155	250000
2019.08.30 04:39:57.605	0.67151	500000	0.67155	250000
2019.08.30 04:39:57.864	0.6715	5500000	0.67155	250000
2019.08.30 04:39:57.965	0.67152	1000000	0.67156	250000
2019.08.30 04:40:01.889	0.67151	1000000	0.67155	250000
2019.08.30 04:40:01.980	0.67149	1000000	0.67154	250000
2019.08.30 04:40:02.067	0.6715	500000	0.67154	250000
2019.08.30 04:40:02.215	0.6715	1000000	0.67154	250000
2019.08.30 04:40:02.242	0.6715	4000000	0.67154	250000
2019.08.30 04:40:02.340	0.67151	3000000	0.67155	250000
2019.08.30 04:40:02.710	0.67151	3000000	0.67156	250000
2019.08.30 04:40:07.961	0.67151	3000000	0.67157	1250000
2019.08.30 04:40:08.656	0.67151	1500000	0.67156	250000
2019.08.30 04:40:08.748	0.67151	1000000	0.67157	250000
2019.08.30 04:40:09.286	0.67151	1000000	0.67156	250000
2019.08.30 04:40:09.723	0.6715	1500000	0.67154	250000
2019.08.30 04:40:09.968	0.67151	1500000	0.67155	250000
2019.08.30 04:40:10.177	0.67151	2000000	0.67155	250000
2019.08.30 04:40:10.297	0.67151	1000000	0.67155	250000
2019.08.30 04:40:11.283	0.67151	1000000	0.67156	250000
2019.08.30 04:40:11.552	0.67151	1000000	0.67155	250000
2019.08.30 04:40:15.158	0.67152	1000000	0.67156	250000
2019.08.30 04:40:17.935	0.67152	3000000	0.67157	250000
2019.08.30 04:40:18.188	0.67152	3000000	0.67156	250000
2019.08.30 04:40:21.185	0.67151	4000000	0.67157	250000
2019.08.30 04:40:22.109	0.67151	3500000	0.67157	250000
2019.08.30 04:40:22.364	0.67151	3000000	0.67157	250000
2019.08.30 04:40:23.643	0.6715	1500000	0.67155	250000
2019.08.30 04:40:23.750	0.67149	5942000	0.67155	250000
2019.08.30 04:40:25.493	0.6715	3000000	0.67155	250000
2019.08.30 04:40:29.433	0.67149	5442000	0.67155	250000
2019.08.30 04:40:30.080	0.67149	5442000	0.67154	250000
2019.08.30 04:40:30.150	0.6715	1000000	0.67154	250000
2019.08.30 04:40:30.424	0.6715	1000000	0.67155	250000
2019.08.30 04:40:30.995	0.6715	1000000	0.67155	1250000
2019.08.30 04:40:31.770	0.6715	1500000	0.67155	1250000
2019.08.30 04:40:33.143	0.67151	1000000	0.67155	1250000
2019.08.30 04:40:33.356	0.67151	1500000	0.67155	1250000
2019.08.30 04:40:33.589	0.6715	4000000	0.67155	1250000
2019.08.30 04:40:33.684	0.6715	5000000	0.67155	1250000
2019.08.30 04:40:33.810	0.6715	2000000	0.67155	1250000
2019.08.30 04:40:33.907	0.6715	2742000	0.67155	1250000
2019.08.30 04:40:34.007	0.67151	3000000	0.67155	1250000
2019.08.30 04:40:34.459	0.67151	3000000	0.67155	250000
2019.08.30 04:40:35.948	0.67151	3000000	0.67155	1250000
2019.08.30 04:40:36.649	0.67152	1000000	0.67157	1250000
2019.08.30 04:40:36.714	0.67152	2000000	0.67157	1250000
2019.08.30 04:40:36.856	0.67153	500000	0.67157	1250000
2019.08.30 04:40:37.201	0.67152	2500000	0.67157	1250000
2019.08.30 04:40:37.270	0.67151	3000000	0.67155	1000000
2019.08.30 04:40:37.788	0.67151	2500000	0.67155	1000000
2019.08.30 04:40:38.073	0.67151	3500000	0.67156	250000
2019.08.30 04:40:38.357	0.67151	3000000	0.67156	250000
2019.08.30 04:40:38.724	0.67153	3000000	0.67157	1000000
2019.08.30 04:40:38.923	0.67153	3500000	0.67157	250000
2019.08.30 04:40:39.810	0.67153	500000	0.67157	250000
2019.08.30 04:40:39.873	0.67151	2500000	0.67156	250000
2019.08.30 04:40:39.954	0.67151	5000000	0.67156	250000
2019.08.30 04:40:46.821	0.67152	3000000	0.67157	250000
2019.08.30 04:40:46.923	0.67153	500000	0.67157	250000
2019.08.30 04:40:47.905	0.67152	500000	0.67156	250000
2019.08.30 04:40:50.443	0.67151	3500000	0.67156	250000
2019.08.30 04:40:51.510	0.67151	3000000	0.67156	250000
2019.08.30 04:40:52.039	0.67151	3000000	0.67157	1250000
2019.08.30 04:40:55.882	0.67151	2500000	0.67157	1250000
2019.08.30 04:40:57.474	0.67151	3000000	0.67157	1250000
2019.08.30 04:40:58.289	0.67151	5000000	0.67157	1250000
2019.08.30 04:40:58.373	0.67152	1000000	0.67156	250000
2019.08.30 04:40:58.413	0.67153	500000	0.67157	250000
2019.08.30 04:41:00.042	0.67153	500000	0.67158	250000
2019.08.30 04:41:00.215	0.67153	500000	0.67157	250000
2019.08.30 04:41:00.340	0.67153	500000	0.67158	250000
2019.08.30 04:41:00.394	0.67153	500000	0.67157	250000
2019.08.30 04:41:01.626	0.67152	500000	0.67157	250000
2019.08.30 04:41:02.224	0.67154	2000000	0.67159	250000
2019.08.30 04:41:02.335	0.67155	500000	0.67161	2250000
2019.08.30 04:41:02.408	0.67155	500000	0.6716	250000
2019.08.30 04:41:02.485	0.67155	500000	0.67161	1500000
2019.08.30 04:41:03.063	0.67154	3750000	0.6716	1000000
2019.08.30 04:41:04.281	0.67154	5492000	0.67161	1250000
2019.08.30 04:41:04.745	0.67155	500000	0.67161	1250000
2019.08.30 04:41:05.494	0.67155	2000000	0.67161	1250000
2019.08.30 04:41:05.582	0.67155	1500000	0.67161	1250000
2019.08.30 04:41:05.917	0.67155	2000000	0.67161	1250000
2019.08.30 04:41:05.984	0.67155	1500000	0.67161	1250000
2019.08.30 04:41:07.885	0.67155	2000000	0.67161	1250000
2019.08.30 04:41:08.087	0.67155	1500000	0.67161	1250000
2019.08.30 04:41:10.888	0.67155	2000000	0.67161	1250000
2019.08.30 04:41:13.135	0.67155	1500000	0.67161	250000
2019.08.30 04:41:14.290	0.67155	2000000	0.67161	250000
2019.08.30 04:41:15.490	0.67155	1500000	0.67161	1250000
2019.08.30 04:41:19.985	0.67155	2000000	0.67161	1250000
2019.08.30 04:41:21.405	0.67155	2000000	0.6716	250000
2019.08.30 04:41:22.603	0.67155	2500000	0.6716	250000
2019.08.30 04:41:22.712	0.67155	3750000	0.67162	2250000
2019.08.30 04:41:23.214	0.67155	3250000	0.67162	2250000
2019.08.30 04:41:23.918	0.67155	3000000	0.67161	250000
2019.08.30 04:41:24.852	0.67155	2500000	0.67161	250000
2019.08.30 04:41:26.864	0.67155	3000000	0.67161	250000
2019.08.30 04:41:27.108	0.67155	1500000	0.67161	1250000
2019.08.30 04:41:29.287	0.67155	1500000	0.6716	250000
2019.08.30 04:41:29.808	0.67155	2500000	0.67159	250000
2019.08.30 04:41:29.916	0.67156	1000000	0.6716	250000
2019.08.30 04:41:30.029	0.67158	250000	0.67164	1000000
2019.08.30 04:41:30.133	0.67157	1000000	0.67163	250000
2019.08.30 04:41:30.448	0.67157	1000000	0.67161	250000
2019.08.30 04:41:30.786	0.67157	5000000	0.67163	250000
2019.08.30 04:41:30.892	0.67157	3500000	0.67163	1250000
2019.08.30 04:41:30.914	0.67157	4000000	0.67163	1250000
2019.08.30 04:41:31.336	0.67157	4000000	0.67162	250000
2019.08.30 04:41:31.936	0.67157	5000000	0.67163	250000
2019.08.30 04:41:32.219	0.67157	1000000	0.67161	250000
2019.08.30 04:41:32.326	0.67157	1500000	0.67161	250000
2019.08.30 04:41:32.422	0.67158	1000000	0.67163	250000
2019.08.30 04:41:32.540	0.67158	1250000	0.67164	1000000
2019.08.30 04:41:33.752	0.67159	1000000	0.67163	250000
2019.08.30 04:41:33.848	0.67158	1000000	0.67164	1250000
2019.08.30 04:41:33.938	0.67157	2492000	0.67164	2250000
2019.08.30 04:41:34.014	0.67157	1492000	0.67164	2250000
2019.08.30 04:41:34.149	0.67158	500000	0.67164	2250000
2019.08.30 04:41:34.292	0.67158	1500000	0.67162	250000
2019.08.30 04:41:34.340	0.67158	1500000	0.67164	1250000
2019.08.30 04:41:34.447	0.67158	1500000	0.67163	250000
2019.08.30 04:41:36.302	0.67158	2000000	0.67163	250000
2019.08.30 04:41:40.087	0.67158	2000000	0.67164	250000
2019.08.30 04:41:44.658	0.67157	2492000	0.67164	1250000
2019.08.30 04:41:44.794	0.67157	1350000	0.67164	1250000
2019.08.30 04:41:44.865	0.67158	4242000	0.67163	250000
2019.08.30 04:41:45.009	0.67158	5242000	0.67163	250000
2019.08.30 04:41:45.116	0.67158	1742000	0.67163	250000
2019.08.30 04:41:45.223	0.67158	2242000	0.67164	3750000
2019.08.30 04:41:45.632	0.67158	3742000	0.67164	3750000
2019.08.30 04:41:47.385	0.67158	3742000	0.67164	3250000
2019.08.30 04:41:49.881	0.67158	4742000	0.67164	3250000
2019.08.30 04:41:51.459	0.67158	2500000	0.67164	3250000
2019.08.30 04:41:51.573	0.67157	250000	0.67161	1000000
2019.08.30 04:41:51.684	0.67156	500000	0.6716	1250000
2019.08.30 04:41:51.891	0.67152	500000	0.67156	250000
2019.08.30 04:41:52.011	0.67152	500000	0.67157	250000
2019.08.30 04:41:52.214	0.67153	3000000	0.67157	250000
2019.08.30 04:41:52.261	0.67152	3500000	0.67157	250000
2019.08.30 04:41:52.862	0.67152	4000000	0.67158	250000
2019.08.30 04:41:52.985	0.67152	4000000	0.67157	250000
2019.08.30 04:41:53.090	0.67154	1000000	0.67159	1250000
2019.08.30 04:41:53.214	0.67155	1000000	0.67159	250000
2019.08.30 04:41:53.313	0.67155	1000000	0.67161	250000
2019.08.30 04:41:53.437	0.67155	500000	0.67161	250000
2019.08.30 04:41:54.233	0.67155	3000000	0.6716	250000
2019.08.30 04:41:54.395	0.67155	2500000	0.67161	250000
2019.08.30 04:41:54.496	0.67156	1000000	0.67161	250000
2019.08.30 04:41:54.592	0.67155	1750000	0.67162	2250000
2019.08.30 04:41:55.058	0.67155	2750000	0.67162	2250000
2019.08.30 04:41:55.136	0.67156	500000	0.67161	250000
2019.08.30 04:41:56.543	0.67157	1000000	0.67161	250000
2019.08.30 04:41:58.056	0.67156	500000	0.67161	250000
2019.08.30 04:41:58.158	0.67155	3750000	0.67162	1250000
2019.08.30 04:41:58.276	0.67155	3500000	0.67161	250000
2019.08.30 04:41:58.390	0.67156	2000000	0.67161	250000
2019.08.30 04:41:58.460	0.67156	500000	0.67161	250000
2019.08.30 04:41:58.564	0.67156	3500000	0.67162	1250000
2019.08.30 04:41:58.708	0.67156	3500000	0.67161	250000
2019.08.30 04:41:58.919	0.67156	3500000	0.67162	250000
2019.08.30 04:41:59.465	0.67157	4000000	0.67162	250000
2019.08.30 04:41:59.562	0.67157	3000000	0.67163	1250000
2019.08.30 04:42:00.318	0.67157	3000000	0.67163	250000
2019.08.30 04:42:01.301	0.67156	4250000	0.67163	1250000
2019.08.30 04:42:01.402	0.67156	2500000	0.67162	250000
2019.08.30 04:42:01.654	0.67157	500000	0.67162	250000
2019.08.30 04:42:03.045	0.67157	500000	0.67163	250000
2019.08.30 04:42:03.551	0.67157	1750000	0.67164	2250000
2019.08.30 04:42:04.867	0.67157	1750000	0.67163	500000
2019.08.30 04:42:07.079	0.67157	1500000	0.67162	250000
2019.08.30 04:42:09.485	0.67157	3500000	0.67162	250000
2019.08.30 04:42:11.953	0.67157	4000000	0.67162	250000
2019.08.30 04:42:12.353	0.67157	3500000	0.67162	250000
2019.08.30 04:42:12.465	0.67156	6842000	0.67162	250000
2019.08.30 04:42:12.558	0.67156	7342000	0.67162	250000
2019.08.30 04:42:12.629	0.67156	7592000	0.67163	750000
2019.08.30 04:42:15.063	0.67157	4250000	0.67163	500000
2019.08.30 04:42:15.160	0.67157	5500000	0.67162	250000
2019.08.30 04:42:16.078	0.67159	3000000	0.67164	250000
2019.08.30 04:42:16.180	0.6716	1000000	0.67164	250000
2019.08.30 04:42:16.293	0.6716	500000	0.67165	250000
2019.08.30 04:42:16.392	0.67161	1000000	0.67166	250000
2019.08.30 04:42:16.616	0.6716	500000	0.67166	250000
2019.08.30 04:42:17.265	0.67159	8092000	0.67166	250000
2019.08.30 04:42:17.346	0.67159	6992000	0.67166	750000
2019.08.30 04:42:17.803	0.67159	1000000	0.67165	1250000
2019.08.30 04:42:18.028	0.67159	500000	0.67165	250000
2019.08.30 04:42:18.338	0.67159	3750000	0.67166	1250000
2019.08.30 04:42:21.284	0.6716	250000	0.67166	1000000
2019.08.30 04:42:21.417	0.67159	3250000	0.67166	1250000
2019.08.30 04:42:21.518	0.67159	500000	0.67164	250000
2019.08.30 04:42:23.789	0.67159	500000	0.67165	250000
2019.08.30 04:42:26.220	0.67158	1500000	0.67164	3250000
2019.08.30 04:42:26.334	0.67157	250000	0.67163	250000
2019.08.30 04:42:26.412	0.67156	500000	0.6716	3250000
2019.08.30 04:42:26.492	0.67155	1000000	0.67161	1250000
2019.08.30 04:42:26.765	0.67157	1000000	0.67163	1750000
2019.08.30 04:42:26.928	0.67156	5750000	0.67163	1250000
2019.08.30 04:42:27.065	0.67157	250000	0.67163	1000000
2019.08.30 04:42:27.868	0.67156	5492000	0.67163	1250000
2019.08.30 04:42:27.973	0.67156	4992000	0.67163	1250000
2019.08.30 04:42:28.103	0.67156	3492000	0.67163	1250000
2019.08.30 04:42:28.622	0.67156	3250000	0.67163	1250000
2019.08.30 04:42:33.481	0.67156	3250000	0.67163	2750000
2019.08.30 04:42:34.246	0.67156	3249000	0.67163	2750000
2019.08.30 04:42:34.819	0.67156	3249000	0.67163	1250000
2019.08.30 04:42:36.732	0.67157	5250000	0.67164	3750000
2019.08.30 04:42:36.805	0.67159	500000	0.67164	250000
2019.08.30 04:42:36.909	0.67159	750000	0.67165	2000000
2019.08.30 04:42:38.475	0.67158	250000	0.67164	1000000
2019.08.30 04:42:38.577	0.67157	2250000	0.67164	1500000
2019.08.30 04:42:38.700	0.67158	250000	0.67164	1250000
2019.08.30 04:42:38.797	0.67159	2000000	0.67164	1250000
2019.08.30 04:42:38.884	0.6716	250000	0.67165	1000000
2019.08.30 04:42:40.533	0.67158	2750000	0.67164	2000000
2019.08.30 04:42:40.652	0.67158	1000000	0.67162	1000000
2019.08.30 04:42:40.767	0.67158	2750000	0.67164	1000000
2019.08.30 04:42:40.833	0.67159	1250000	0.67164	1000000
2019.08.30 04:42:42.106	0.67159	2750000	0.67164	1000000
2019.08.30 04:42:42.284	0.67161	250000	0.67165	1000000
2019.08.30 04:42:43.584	0.6716	750000	0.67165	1000000
2019.08.30 04:42:43.785	0.6716	500000	0.67165	1250000
2019.08.30 04:42:46.005	0.6716	500000	0.67164	1000000
2019.08.30 04:42:48.091	0.6716	500000	0.67165	1250000
2019.08.30 04:42:48.346	0.6716	500000	0.67164	1000000
2019.08.30 04:42:48.967	0.67159	250000	0.67166	4250000
2019.08.30 04:42:49.013	0.67158	4342000	0.67165	3250000
2019.08.30 04:42:50.321	0.67158	3342000	0.67165	3250000
2019.08.30 04:42:51.394	0.67158	4342000	0.67165	3250000
2019.08.30 04:42:52.458	0.67158	5342000	0.67165	3250000
2019.08.30 04:42:52.655	0.67158	4342000	0.67165	3250000
2019.08.30 04:42:52.902	0.67159	1750000	0.67166	1250000
2019.08.30 04:42:53.003	0.67159	1250000	0.67166	1250000
2019.08.30 04:42:53.111	0.67159	250000	0.67165	1000000
2019.08.30 04:42:53.216	0.67159	1250000	0.67166	1250000
2019.08.30 04:42:53.319	0.67159	250000	0.67165	1000000
2019.08.30 04:42:53.928	0.67159	750000	0.67166	2750000
2019.08.30 04:42:54.093	0.67159	250000	0.67166	2750000
2019.08.30 04:42:54.148	0.67159	250000	0.67166	4750000
2019.08.30 04:42:54.803	0.67159	250000	0.67166	4250000
2019.08.30 04:42:54.977	0.67159	1000000	0.67165	250000
2019.08.30 04:42:55.007	0.67159	1500000	0.67165	250000
2019.08.30 04:42:57.496	0.67159	250000	0.67166	4250000
2019.08.30 04:42:58.303	0.6716	250000	0.67166	1000000
2019.08.30 04:43:00.107	0.6716	250000	0.67167	6750000
2019.08.30 04:43:01.073	0.67157	1000000	0.67163	3250000
2019.08.30 04:43:01.201	0.67157	250000	0.67164	3250000
2019.08.30 04:43:01.308	0.67156	1000000	0.67162	250000
2019.08.30 04:43:01.411	0.67157	1000000	0.67163	1000000
2019.08.30 04:43:01.493	0.67156	1250000	0.67163	3000000
2019.08.30 04:43:02.752	0.67155	8992000	0.67162	250000
2019.08.30 04:43:03.609	0.67156	1742000	0.67162	250000
2019.08.30 04:43:03.715	0.67159	250000	0.67164	1000000
2019.08.30 04:43:03.813	0.67157	3450000	0.67164	1250000
2019.08.30 04:43:03.905	0.67157	2250000	0.67164	1250000
2019.08.30 04:43:04.039	0.67157	1250000	0.67164	4250000
2019.08.30 04:43:05.465	0.67158	1000000	0.67163	250000
2019.08.30 04:43:05.576	0.67157	1000000	0.67163	250000
2019.08.30 04:43:05.669	0.67159	500000	0.67163	250000
2019.08.30 04:43:05.792	0.67158	1750000	0.67164	1000000
2019.08.30 04:43:05.891	0.67158	2250000	0.67164	1000000
2019.08.30 04:43:06.027	0.67158	2000000	0.67164	1250000
2019.08.30 04:43:06.475	0.67158	3000000	0.67164	1250000
2019.08.30 04:43:06.603	0.67158	3500000	0.67164	1250000
2019.08.30 04:43:06.805	0.67158	3000000	0.67164	1250000
2019.08.30 04:43:06.974	0.67158	4000000	0.67164	250000
2019.08.30 04:43:07.313	0.67158	3500000	0.67164	250000
2019.08.30 04:43:08.091	0.67158	1000000	0.67163	250000
2019.08.30 04:43:08.308	0.67158	2500000	0.67163	250000
2019.08.30 04:43:08.425	0.6716	500000	0.67165	1250000
2019.08.30 04:43:08.507	0.67158	1000000	0.67164	1250000
2019.08.30 04:43:08.640	0.67157	5250000	0.67164	4250000
2019.08.30 04:43:08.733	0.67157	3492000	0.67164	4250000
2019.08.30 04:43:08.838	0.67158	750000	0.67164	1000000
2019.08.30 04:43:09.022	0.67158	2750000	0.67164	1000000
2019.08.30 04:43:10.369	0.67158	4250000	0.67165	3250000
2019.08.30 04:43:10.912	0.67158	3750000	0.67165	3250000
2019.08.30 04:43:10.983	0.67158	3500000	0.67164	250000
2019.08.30 04:43:11.117	0.67158	3000000	0.67164	250000
2019.08.30 04:43:12.132	0.67158	3500000	0.67164	250000
2019.08.30 04:43:12.217	0.67158	3500000	0.67163	1000000
2019.08.30 04:43:12.267	0.67158	750000	0.67163	1000000
2019.08.30 04:43:12.672	0.67157	500000	0.67162	250000
2019.08.30 04:43:12.789	0.67157	2000000	0.67162	250000
2019.08.30 04:43:12.907	0.67158	1500000	0.67163	1250000
2019.08.30 04:43:13.013	0.67159	1000000	0.67163	1250000
2019.08.30 04:43:13.233	0.67158	3750000	0.67163	1000000
2019.08.30 04:43:13.340	0.67158	3750000	0.67164	1000000
2019.08.30 04:43:13.477	0.67158	3500000	0.67163	250000
2019.08.30 04:43:13.718	0.67158	3000000	0.67163	250000
2019.08.30 04:43:13.969	0.67158	4000000	0.67163	250000
2019.08.30 04:43:15.088	0.67158	3000000	0.67163	250000
2019.08.30 04:43:15.988	0.67158	2500000	0.67163	250000
2019.08.30 04:43:18.013	0.67158	5500000	0.67164	1250000
2019.08.30 04:43:19.333	0.67158	6000000	0.67164	1250000
2019.08.30 04:43:19.827	0.67158	6500000	0.67164	1250000
2019.08.30 04:43:20.867	0.67158	3000000	0.67164	250000
2019.08.30 04:43:20.938	0.67159	1500000	0.67164	250000
2019.08.30 04:43:22.734	0.67158	1250000	0.67165	4250000
2019.08.30 04:43:22.836	0.67158	3000000	0.67162	250000
2019.08.30 04:43:22.944	0.67158	2500000	0.67163	250000
2019.08.30 04:43:23.033	0.67159	1000000	0.67164	250000
2019.08.30 04:43:23.120	0.67159	1000000	0.67163	250000
2019.08.30 04:43:23.875	0.67158	6242000	0.67163	250000
2019.08.30 04:43:25.774	0.67158	6742000	0.67163	250000
2019.08.30 04:43:26.452	0.67158	5742000	0.67163	1250000
2019.08.30 04:43:26.998	0.67157	1500000	0.67162	250000
2019.08.30 04:43:27.066	0.67157	2000000	0.67162	250000
2019.08.30 04:43:27.186	0.67157	2500000	0.67163	250000
2019.08.30 04:43:27.326	0.67158	5000000	0.67163	250000
2019.08.30 04:43:27.383	0.67159	3000000	0.67165	1250000
2019.08.30 04:43:38.839	0.67159	3500000	0.67165	1250000
2019.08.30 04:43:41.765	0.67159	4500000	0.67165	250000
2019.08.30 04:43:42.330	0.67159	4000000	0.67165	250000
2019.08.30 04:43:43.823	0.67159	3000000	0.67165	1250000
2019.08.30 04:43:43.932	0.67159	3000000	0.67164	250000
2019.08.30 04:43:44.804	0.67158	1500000	0.67163	250000
2019.08.30 04:43:44.922	0.67158	1000000	0.67162	250000
2019.08.30 04:43:45.023	0.67157	1000000	0.67162	250000
2019.08.30 04:43:45.137	0.67157	2500000	0.67161	250000
2019.08.30 04:43:45.237	0.67158	500000	0.67164	4250000
2019.08.30 04:43:45.345	0.67158	2000000	0.67163	250000
2019.08.30 04:43:45.451	0.67158	1000000	0.67163	250000
2019.08.30 04:43:46.439	0.67158	1000000	0.67162	250000
2019.08.30 04:43:47.168	0.67158	2000000	0.67162	250000
2019.08.30 04:43:49.018	0.67158	2000000	0.67163	250000
2019.08.30 04:43:51.790	0.67158	2000000	0.67164	250000
2019.08.30 04:43:52.009	0.67159	1000000	0.67164	250000
2019.08.30 04:43:52.187	0.67158	1742000	0.67164	250000
2019.08.30 04:43:55.481	0.67157	2750000	0.67164	250000
2019.08.30 04:43:55.979	0.67157	1750000	0.67164	250000
2019.08.30 04:43:56.457	0.67157	2750000	0.67163	250000
2019.08.30 04:43:56.548	0.67157	4250000	0.67163	250000
2019.08.30 04:43:58.573	0.67157	3750000	0.67163	250000
2019.08.30 04:43:58.661	0.67157	2250000	0.67163	250000
2019.08.30 04:43:58.794	0.67157	1250000	0.67163	250000
2019.08.30 04:43:58.866	0.67157	2250000	0.67163	250000
2019.08.30 04:43:58.987	0.67157	2750000	0.67163	250000
2019.08.30 04:43:59.554	0.67157	2250000	0.67163	250000
2019.08.30 04:43:59.670	0.67157	3250000	0.67163	250000
2019.08.30 04:44:00.754	0.67157	3992000	0.67163	250000
2019.08.30 04:44:00.785	0.67157	4742000	0.67163	250000
2019.08.30 04:44:01.088	0.67159	1000000	0.67163	250000
2019.08.30 04:44:03.660	0.67159	1500000	0.67163	250000
2019.08.30 04:44:03.945	0.67159	1000000	0.67163	250000
2019.08.30 04:44:08.074	0.67158	6742000	0.67163	250000
2019.08.30 04:44:08.156	0.67158	6242000	0.67163	250000
2019.08.30 04:44:09.300	0.67158	6742000	0.67163	250000
2019.08.30 04:44:13.259	0.67158	6242000	0.67163	250000
2019.08.30 04:44:24.061	0.67158	5000000	0.67163	250000
2019.08.30 04:44:24.161	0.67158	2000000	0.67164	250000
2019.08.30 04:44:24.175	0.67158	1000000	0.67164	250000
2019.08.30 04:44:32.776	0.67158	1500000	0.67164	250000
2019.08.30 04:44:32.815	0.67158	2500000	0.67164	250000
2019.08.30 04:44:33.780	0.67158	3000000	0.67164	250000
2019.08.30 04:44:36.484	0.67158	2500000	0.67164	250000
2019.08.30 04:44:37.481	0.67158	3000000	0.67164	250000
2019.08.30 04:44:38.166	0.67158	2000000	0.67164	250000
2019.08.30 04:44:38.278	0.67159	1000000	0.67164	250000
2019.08.30 04:44:38.378	0.67157	500000	0.67162	250000
2019.08.30 04:44:38.473	0.67156	8942000	0.67162	250000
2019.08.30 04:44:38.918	0.67158	500000	0.67162	250000
2019.08.30 04:44:39.424	0.67158	500000	0.67163	250000
2019.08.30 04:44:40.040	0.67158	1000000	0.67163	250000
2019.08.30 04:44:41.417	0.67159	3000000	0.67164	250000
2019.08.30 04:44:41.537	0.67158	2000000	0.67164	250000
2019.08.30 04:44:41.587	0.67158	1500000	0.67164	250000
2019.08.30 04:44:41.729	0.67158	1000000	0.67164	250000
2019.08.30 04:44:41.979	0.67158	3242000	0.67164	250000
2019.08.30 04:44:42.292	0.67159	3000000	0.67164	250000
2019.08.30 04:44:43.037	0.67159	3250000	0.67167	3750000
2019.08.30 04:44:43.255	0.67159	3000000	0.67165	250000
2019.08.30 04:44:44.810	0.67159	1000000	0.67164	250000
2019.08.30 04:44:45.140	0.67159	4000000	0.67166	1250000
2019.08.30 04:44:45.369	0.67159	4000000	0.67166	750000
2019.08.30 04:44:48.438	0.67159	3500000	0.67166	1250000
2019.08.30 04:44:49.198	0.67158	500000	0.67164	1250000
2019.08.30 04:44:49.287	0.67157	1992000	0.67164	1250000
2019.08.30 04:44:49.421	0.67158	1500000	0.67164	1250000
2019.08.30 04:44:49.515	0.67159	1000000	0.67165	250000
2019.08.30 04:44:49.855	0.67158	1992000	0.67165	3250000
2019.08.30 04:44:49.920	0.67158	250000	0.67165	3250000
2019.08.30 04:44:50.653	0.67157	6592000	0.67164	250000
2019.08.30 04:44:50.942	0.67158	1500000	0.67164	250000
2019.08.30 04:44:53.981	0.67159	1000000	0.67166	750000
2019.08.30 04:44:54.225	0.67159	1250000	0.67166	3250000
2019.08.30 04:44:54.730	0.67159	1250000	0.67166	4250000
2019.08.30 04:44:55.149	0.67159	250000	0.67165	1000000
2019.08.30 04:44:55.254	0.67158	250000	0.67164	1250000
2019.08.30 04:44:56.012	0.67158	250000	0.67164	2250000
2019.08.30 04:44:56.369	0.67158	1250000	0.67164	2250000
2019.08.30 04:44:56.494	0.67159	1000000	0.67164	1000000
2019.08.30 04:44:56.503	0.67158	750000	0.67164	1000000
2019.08.30 04:44:58.004	0.67158	2250000	0.67164	1000000
2019.08.30 04:44:58.259	0.67158	2250000	0.67164	2000000
2019.08.30 04:44:58.494	0.67158	1750000	0.67164	2000000
2019.08.30 04:44:58.594	0.67158	1750000	0.67164	2250000
2019.08.30 04:44:59.018	0.67158	750000	0.67164	2250000
2019.08.30 04:44:59.305	0.67158	750000	0.67164	1250000
2019.08.30 04:44:59.576	0.67158	7000000	0.67165	1250000
2019.08.30 04:44:59.729	0.67158	7000000	0.67165	1000000
2019.08.30 04:45:00.435	0.67158	7000000	0.67165	500000
2019.08.30 04:45:01.044	0.67158	2250000	0.67164	250000
2019.08.30 04:45:01.507	0.67158	2750000	0.67164	250000
2019.08.30 04:45:02.620	0.67158	1750000	0.67164	250000
2019.08.30 04:45:02.748	0.67158	1750000	0.67165	2250000
2019.08.30 04:45:03.787	0.67158	750000	0.67164	1000000
2019.08.30 04:45:11.543	0.67158	750000	0.67164	2000000
2019.08.30 04:45:12.370	0.67156	500000	0.67162	1250000
2019.08.30 04:45:12.463	0.67156	1742000	0.67162	1250000
2019.08.30 04:45:12.573	0.67156	3242000	0.67162	1000000
2019.08.30 04:45:12.685	0.67156	2742000	0.67162	1000000
2019.08.30 04:45:12.708	0.67157	3000000	0.67162	1250000
2019.08.30 04:45:13.013	0.67157	3000000	0.67162	1000000
2019.08.30 04:45:13.395	0.67157	3000000	0.67161	1000000
2019.08.30 04:45:16.618	0.67156	3992000	0.67161	1000000
2019.08.30 04:45:16.726	0.67156	1500000	0.67161	1000000
2019.08.30 04:45:16.824	0.67156	4000000	0.67161	1000000
2019.08.30 04:45:16.851	0.67156	1000000	0.67161	1000000
2019.08.30 04:45:17.057	0.67156	3742000	0.67161	1000000
2019.08.30 04:45:17.168	0.67156	1000000	0.67161	1000000
2019.08.30 04:45:17.261	0.67156	3500000	0.67161	1000000
2019.08.30 04:45:17.320	0.67156	4000000	0.67161	1000000
2019.08.30 04:45:18.478	0.67155	3742000	0.67161	250000
2019.08.30 04:45:18.585	0.67155	2000000	0.6716	1250000
2019.08.30 04:45:18.899	0.67155	1500000	0.6716	1250000
2019.08.30 04:45:20.090	0.67155	1500000	0.6716	250000
2019.08.30 04:45:21.583	0.67155	1000000	0.6716	250000
2019.08.30 04:45:22.803	0.67155	1500000	0.6716	250000
2019.08.30 04:45:24.881	0.67155	250000	0.6716	250000
2019.08.30 04:45:27.807	0.67155	250000	0.6716	1250000
2019.08.30 04:45:28.270	0.67155	250000	0.67159	250000
2019.08.30 04:45:30.117	0.67155	250000	0.6716	250000
2019.08.30 04:45:31.037	0.67155	250000	0.67161	750000
2019.08.30 04:45:32.658	0.67155	750000	0.67161	750000
2019.08.30 04:45:32.731	0.67155	750000	0.6716	250000
2019.08.30 04:45:33.232	0.67155	3750000	0.6716	250000
2019.08.30 04:45:33.767	0.67155	4750000	0.6716	250000
2019.08.30 04:45:34.062	0.67155	1750000	0.6716	250000
2019.08.30 04:45:34.632	0.67155	250000	0.6716	250000
2019.08.30 04:45:36.846	0.67155	250000	0.6716	1250000
2019.08.30 04:45:37.088	0.67155	250000	0.6716	250000
2019.08.30 04:45:39.273	0.67155	250000	0.6716	1250000
2019.08.30 04:45:40.056	0.67155	250000	0.67159	250000
2019.08.30 04:45:40.338	0.67152	500000	0.67157	1000000
2019.08.30 04:45:40.452	0.67152	492000	0.67158	1000000
2019.08.30 04:45:40.550	0.67151	1000000	0.67155	1250000
2019.08.30 04:45:40.847	0.67152	3000000	0.67156	1250000
2019.08.30 04:45:42.740	0.67152	3000000	0.67156	1000000
2019.08.30 04:45:43.067	0.67151	4000000	0.67156	1000000
2019.08.30 04:45:43.485	0.67151	4000000	0.67157	750000
2019.08.30 04:45:43.719	0.67153	3000000	0.67158	750000
2019.08.30 04:45:43.832	0.67152	3250000	0.67157	250000
2019.08.30 04:45:43.944	0.67152	3250000	0.67158	250000
2019.08.30 04:45:44.814	0.67152	3500000	0.67159	250000
2019.08.30 04:45:45.123	0.67152	3250000	0.67158	250000
2019.08.30 04:45:45.564	0.67154	1000000	0.67158	250000
2019.08.30 04:45:48.106	0.67155	3000000	0.67159	250000
2019.08.30 04:45:48.327	0.67154	2000000	0.67159	250000
2019.08.30 04:45:48.419	0.67153	3000000	0.67159	250000
2019.08.30 04:45:48.521	0.67153	3992000	0.67159	250000
2019.08.30 04:45:48.648	0.67155	1000000	0.67159	250000
2019.08.30 04:45:53.061	0.67154	250000	0.67158	250000
2019.08.30 04:45:53.163	0.67154	250000	0.6716	750000
2019.08.30 04:45:53.680	0.67153	6742000	0.6716	750000
2019.08.30 04:45:54.827	0.67153	6492000	0.67158	250000
2019.08.30 04:45:58.246	0.67153	5492000	0.67158	250000
2019.08.30 04:46:00.263	0.67153	5992000	0.67158	250000
2019.08.30 04:46:00.465	0.67153	6992000	0.67158	250000
2019.08.30 04:46:02.270	0.67153	6492000	0.67158	250000
2019.08.30 04:46:02.469	0.67153	6992000	0.67158	250000
2019.08.30 04:46:03.069	0.67154	1000000	0.67158	250000
2019.08.30 04:46:06.121	0.67153	992000	0.67158	250000
2019.08.30 04:46:06.638	0.67153	750000	0.67159	250000
2019.08.30 04:46:11.099	0.67153	750000	0.67158	250000
2019.08.30 04:46:11.517	0.67153	250000	0.67158	250000
2019.08.30 04:46:11.611	0.6715	5000000	0.67155	250000
2019.08.30 04:46:11.667	0.67151	1000000	0.67155	250000
2019.08.30 04:46:11.894	0.67152	3000000	0.67156	250000
2019.08.30 04:46:11.978	0.67151	1000000	0.67155	250000
2019.08.30 04:46:12.963	0.67152	3000000	0.67156	250000
2019.08.30 04:46:14.004	0.6715	6242000	0.67155	250000
2019.08.30 04:46:14.410	0.6715	3242000	0.67155	250000
2019.08.30 04:46:15.334	0.6715	3242000	0.67155	1250000
2019.08.30 04:46:15.586	0.6715	2742000	0.67155	1250000
2019.08.30 04:46:16.711	0.67151	1000000	0.67155	250000
2019.08.30 04:46:16.969	0.6715	2500000	0.67155	250000
2019.08.30 04:46:17.040	0.6715	2742000	0.67155	250000
2019.08.30 04:46:17.143	0.67151	3000000	0.67155	250000
2019.08.30 04:46:18.637	0.6715	2000000	0.67154	250000
2019.08.30 04:46:18.750	0.6715	1000000	0.67155	250000
2019.08.30 04:46:18.853	0.67151	1000000	0.67155	250000
2019.08.30 04:46:23.636	0.67151	1000000	0.67155	1250000
2019.08.30 04:46:25.183	0.6715	1000000	0.67154	250000
2019.08.30 04:46:25.828	0.6715	1000000	0.67155	1250000
2019.08.30 04:46:26.143	0.6715	1000000	0.67155	250000
2019.08.30 04:46:27.243	0.67149	5242000	0.67155	250000
2019.08.30 04:46:28.111	0.67149	5242000	0.67155	1250000
2019.08.30 04:46:28.692	0.6715	3000000	0.67154	250000
2019.08.30 04:46:29.255	0.6715	3242000	0.67154	250000
2019.08.30 04:46:29.637	0.67152	1000000	0.67156	1250000
2019.08.30 04:46:32.181	0.67151	3000000	0.67155	250000
2019.08.30 04:46:38.318	0.6715	2242000	0.67155	250000
2019.08.30 04:46:38.418	0.6715	1742000	0.67155	250000
2019.08.30 04:46:38.579	0.67151	1000000	0.67155	250000
2019.08.30 04:46:40.606	0.6715	3742000	0.67155	250000
2019.08.30 04:46:40.808	0.6715	4242000	0.67155	250000
2019.08.30 04:46:45.104	0.6715	3742000	0.67155	250000
2019.08.30 04:46:45.301	0.6715	4242000	0.67155	250000
2019.08.30 04:46:45.899	0.6715	3742000	0.67155	250000
2019.08.30 04:46:46.180	0.6715	4242000	0.67155	250000
2019.08.30 04:46:47.172	0.6715	4242000	0.67154	250000
2019.08.30 04:46:47.605	0.6715	4242000	0.67155	250000
2019.08.30 04:46:48.175	0.67151	1000000	0.67155	250000
2019.08.30 04:46:56.975	0.67151	3000000	0.67155	250000
2019.08.30 04:47:01.195	0.67151	3000000	0.67155	1250000
2019.08.30 04:47:06.111	0.67151	3000000	0.67155	250000
2019.08.30 04:47:08.394	0.67151	3000000	0.67156	250000
2019.08.30 04:47:09.589	0.67149	1242000	0.67154	250000
2019.08.30 04:47:09.695	0.67149	1000000	0.67154	250000
2019.08.30 04:47:09.796	0.67149	2000000	0.67154	250000
2019.08.30 04:47:10.118	0.6715	1000000	0.67154	250000
2019.08.30 04:47:11.319	0.6715	1500000	0.67154	250000
2019.08.30 04:47:12.829	0.6715	500000	0.67154	250000
2019.08.30 04:47:15.334	0.67151	1000000	0.67155	250000
2019.08.30 04:47:17.085	0.6715	500000	0.67155	250000
2019.08.30 04:47:17.546	0.67149	6500000	0.67155	250000
2019.08.30 04:47:17.626	0.67149	3500000	0.67155	250000
2019.08.30 04:47:17.730	0.67149	3500000	0.67154	250000
2019.08.30 04:47:18.662	0.6715	500000	0.67154	250000
2019.08.30 04:47:22.080	0.67149	2000000	0.67154	250000
2019.08.30 04:47:22.572	0.67149	1500000	0.67154	250000
2019.08.30 04:47:23.079	0.6715	500000	0.67154	250000
2019.08.30 04:47:31.737	0.67148	2500000	0.67154	250000
2019.08.30 04:47:32.947	0.67148	3000000	0.67152	250000
2019.08.30 04:47:34.759	0.67148	3500000	0.67153	250000
2019.08.30 04:47:34.987	0.67148	5500000	0.67153	250000
2019.08.30 04:47:36.538	0.67148	4500000	0.67153	250000
2019.08.30 04:47:36.803	0.67148	5000000	0.67153	250000
2019.08.30 04:47:39.440	0.67148	6000000	0.67153	250000
2019.08.30 04:47:40.006	0.67148	5000000	0.67153	250000
2019.08.30 04:47:40.459	0.67148	2000000	0.67154	250000
2019.08.30 04:47:41.151	0.67148	2500000	0.67154	250000
2019.08.30 04:47:42.684	0.67148	1500000	0.67154	250000
2019.08.30 04:47:42.728	0.67148	2000000	0.67154	250000
2019.08.30 04:47:42.898	0.67148	5000000	0.67153	250000
2019.08.30 04:47:43.001	0.67148	6342000	0.67154	250000
2019.08.30 04:47:43.047	0.67148	6742000	0.67154	250000
2019.08.30 04:47:43.261	0.67148	3742000	0.67154	250000
2019.08.30 04:47:46.449	0.67148	4742000	0.67154	250000
2019.08.30 04:47:48.045	0.6715	1500000	0.67154	250000
2019.08.30 04:47:51.955	0.6715	1000000	0.67154	250000
2019.08.30 04:47:53.361	0.67148	7742000	0.67153	250000
2019.08.30 04:47:53.616	0.6715	1000000	0.67154	250000
2019.08.30 04:47:54.155	0.67148	6942000	0.67154	250000
2019.08.30 04:47:54.184	0.67149	3000000	0.67154	250000
2019.08.30 04:47:55.791	0.67148	5242000	0.67153	250000
2019.08.30 04:47:56.974	0.67148	4242000	0.67153	250000
2019.08.30 04:47:57.161	0.67149	3000000	0.67154	250000
2019.08.30 04:47:57.453	0.67149	4500000	0.67154	250000
2019.08.30 04:47:58.596	0.67149	4000000	0.67154	250000
2019.08.30 04:48:01.029	0.67149	1000000	0.67154	250000
2019.08.30 04:48:01.239	0.67149	4000000	0.67154	250000
2019.08.30 04:48:01.989	0.67149	4500000	0.67154	250000
2019.08.30 04:48:02.773	0.67149	4500000	0.67154	1250000
2019.08.30 04:48:03.565	0.67149	1500000	0.67154	1250000
2019.08.30 04:48:03.830	0.67149	1500000	0.67154	250000
2019.08.30 04:48:06.274	0.67149	2000000	0.67154	250000
2019.08.30 04:48:08.166	0.67152	500000	0.67156	250000
2019.08.30 04:48:08.274	0.67153	500000	0.67157	1250000
2019.08.30 04:48:08.377	0.67154	500000	0.67158	1250000
2019.08.30 04:48:08.610	0.67151	3500000	0.67157	1250000
2019.08.30 04:48:08.688	0.67149	4242000	0.67154	250000
2019.08.30 04:48:08.788	0.67149	2742000	0.67155	1250000
2019.08.30 04:48:09.493	0.67149	2742000	0.67154	250000
2019.08.30 04:48:10.124	0.67149	1742000	0.67154	250000
2019.08.30 04:48:11.006	0.6715	1500000	0.67155	1250000
2019.08.30 04:48:11.108	0.67151	500000	0.67155	1250000
2019.08.30 04:48:11.522	0.67151	500000	0.67155	250000
2019.08.30 04:48:11.894	0.6715	1500000	0.67156	1250000
2019.08.30 04:48:11.987	0.6715	1000000	0.67156	1250000
2019.08.30 04:48:12.071	0.6715	1000000	0.67155	250000
2019.08.30 04:48:12.436	0.6715	500000	0.67155	250000
2019.08.30 04:48:12.950	0.6715	1000000	0.67155	250000
2019.08.30 04:48:13.341	0.6715	1000000	0.67155	1250000
2019.08.30 04:48:13.898	0.6715	500000	0.67155	1250000
2019.08.30 04:48:14.077	0.6715	1000000	0.67155	1250000
2019.08.30 04:48:14.122	0.6715	1500000	0.67155	1250000
2019.08.30 04:48:16.256	0.6715	500000	0.67155	1250000
2019.08.30 04:48:16.433	0.6715	1500000	0.67155	1250000
2019.08.30 04:48:18.427	0.6715	1500000	0.67155	250000
2019.08.30 04:48:18.508	0.6715	2000000	0.67155	250000
2019.08.30 04:48:18.626	0.6715	2500000	0.67155	250000
2019.08.30 04:48:19.578	0.6715	2500000	0.67155	1250000
2019.08.30 04:48:20.090	0.6715	1000000	0.67155	1250000
2019.08.30 04:48:21.361	0.6715	250000	0.67155	1250000
2019.08.30 04:48:21.681	0.6715	250000	0.67154	250000
2019.08.30 04:48:26.537	0.6715	750000	0.67154	250000
2019.08.30 04:48:26.652	0.6715	750000	0.67155	250000
2019.08.30 04:48:26.750	0.67151	500000	0.67155	250000
2019.08.30 04:48:26.844	0.6715	1250000	0.67156	250000
2019.08.30 04:48:27.005	0.6715	1250000	0.67155	1000000
2019.08.30 04:48:27.304	0.6715	1000000	0.67155	1000000
2019.08.30 04:48:27.511	0.67151	500000	0.67155	1000000
2019.08.30 04:48:28.181	0.67151	500000	0.67156	1250000
2019.08.30 04:48:30.032	0.6715	1000000	0.67156	1250000
2019.08.30 04:48:30.096	0.6715	1000000	0.67156	250000
2019.08.30 04:48:30.306	0.67151	500000	0.67157	1000000
2019.08.30 04:48:30.501	0.67151	500000	0.67156	250000
2019.08.30 04:48:31.460	0.67151	500000	0.67155	1000000
2019.08.30 04:48:33.000	0.67149	3992000	0.67155	1000000
2019.08.30 04:48:33.102	0.67151	500000	0.67155	1250000
2019.08.30 04:48:33.529	0.67149	2742000	0.67155	1000000
2019.08.30 04:48:36.094	0.67149	2742000	0.67154	1000000
2019.08.30 04:48:38.596	0.67149	2742000	0.67155	1000000
2019.08.30 04:48:39.129	0.67149	2742000	0.67155	1250000
2019.08.30 04:48:40.345	0.67149	3242000	0.67155	1250000
2019.08.30 04:48:42.086	0.67149	2742000	0.67155	1250000
2019.08.30 04:48:46.054	0.67149	2742000	0.67154	1000000
2019.08.30 04:48:51.416	0.67149	2742000	0.67153	1000000
2019.08.30 04:48:52.841	0.67149	3242000	0.67153	1000000
2019.08.30 04:48:54.954	0.67149	2742000	0.67153	1000000
2019.08.30 04:48:55.242	0.6715	1000000	0.67154	1000000
2019.08.30 04:48:58.998	0.6715	500000	0.67155	1250000
2019.08.30 04:48:59.922	0.6715	500000	0.67155	1000000
2019.08.30 04:49:00.087	0.6715	500000	0.67156	750000
2019.08.30 04:49:01.481	0.6715	500000	0.67155	1000000
2019.08.30 04:49:01.856	0.67151	500000	0.67155	1000000
2019.08.30 04:49:02.481	0.6715	750000	0.67155	1000000
2019.08.30 04:49:02.625	0.67151	1000000	0.67155	1000000
2019.08.30 04:49:02.735	0.6715	500000	0.67155	1000000
2019.08.30 04:49:03.560	0.67149	2742000	0.67155	1000000
2019.08.30 04:49:03.744	0.6715	1000000	0.67155	1250000
2019.08.30 04:49:05.994	0.6715	500000	0.67155	1250000
2019.08.30 04:49:06.125	0.67148	4342000	0.67155	1250000
2019.08.30 04:49:06.232	0.67148	4342000	0.67154	250000
2019.08.30 04:49:07.278	0.67148	2842000	0.67154	250000
2019.08.30 04:49:07.692	0.67148	2842000	0.67154	1250000
2019.08.30 04:49:08.019	0.67148	2842000	0.67154	250000
2019.08.30 04:49:08.164	0.67149	500000	0.67155	750000
2019.08.30 04:49:09.028	0.67149	500000	0.67154	1000000
2019.08.30 04:49:09.735	0.6715	500000	0.67154	1250000
2019.08.30 04:49:12.155	0.6715	1000000	0.67154	250000
2019.08.30 04:49:12.691	0.6715	1000000	0.67155	250000
2019.08.30 04:49:12.942	0.6715	1250000	0.67156	1000000
2019.08.30 04:49:13.343	0.6715	1000000	0.67156	1000000
2019.08.30 04:49:14.949	0.6715	1000000	0.67156	1250000
2019.08.30 04:49:15.309	0.67151	500000	0.67156	1000000
2019.08.30 04:49:16.938	0.6715	750000	0.67156	1000000
2019.08.30 04:49:23.092	0.67149	2250000	0.67155	1000000
2019.08.30 04:49:24.972	0.67149	2750000	0.67155	1000000
2019.08.30 04:49:26.533	0.67149	2250000	0.67155	1000000
2019.08.30 04:49:27.492	0.67151	250000	0.67155	1000000
2019.08.30 04:49:27.607	0.6715	1000000	0.67155	1000000
2019.08.30 04:49:33.553	0.67149	4750000	0.67155	1000000
2019.08.30 04:49:35.452	0.67149	3750000	0.67155	1000000
2019.08.30 04:49:36.914	0.67149	3250000	0.67155	1000000
2019.08.30 04:49:37.492	0.67149	3000000	0.67155	1000000
2019.08.30 04:49:38.376	0.6715	3250000	0.67155	1000000
2019.08.30 04:49:40.658	0.6715	250000	0.67155	1000000
2019.08.30 04:49:40.859	0.67149	742000	0.67155	1250000
2019.08.30 04:49:41.628	0.67149	742000	0.67155	1000000
2019.08.30 04:49:41.867	0.67149	242000	0.67155	1000000
2019.08.30 04:49:43.764	0.67149	242000	0.67156	250000
2019.08.30 04:49:43.880	0.67149	1492000	0.67157	2750000
2019.08.30 04:49:46.597	0.67149	1492000	0.67156	1000000
2019.08.30 04:49:50.887	0.67149	1492000	0.67156	1500000
2019.08.30 04:49:52.663	0.67149	1492000	0.67156	1000000
2019.08.30 04:50:00.081	0.67149	1492000	0.67157	2250000
2019.08.30 04:50:00.720	0.67149	1492000	0.67156	250000
2019.08.30 04:50:03.719	0.67149	492000	0.67156	250000
2019.08.30 04:50:06.974	0.67149	242000	0.67155	250000
2019.08.30 04:50:07.077	0.67149	242000	0.67156	250000
2019.08.30 04:50:10.863	0.67149	492000	0.67156	750000
2019.08.30 04:50:10.952	0.67148	3492000	0.67155	250000
2019.08.30 04:50:11.189	0.67148	1492000	0.67155	4250000
2019.08.30 04:50:11.287	0.67147	1000000	0.67152	750000
2019.08.30 04:50:11.347	0.67145	1750000	0.6715	250000
2019.08.30 04:50:14.848	0.67145	1500000	0.6715	250000
2019.08.30 04:50:16.726	0.67145	2500000	0.6715	250000
2019.08.30 04:50:20.665	0.67145	1500000	0.6715	250000
2019.08.30 04:50:23.022	0.67145	4500000	0.6715	250000
2019.08.30 04:50:26.620	0.67145	5000000	0.6715	250000
2019.08.30 04:50:26.805	0.67145	4500000	0.6715	250000
2019.08.30 04:50:27.699	0.67145	5000000	0.6715	250000
2019.08.30 04:50:33.338	0.67146	1000000	0.6715	250000
2019.08.30 04:50:36.092	0.67145	5000000	0.6715	250000
2019.08.30 04:50:49.610	0.67145	5500000	0.6715	250000
2019.08.30 04:50:52.238	0.67147	250000	0.67152	500000
2019.08.30 04:50:53.597	0.67147	250000	0.67153	1500000
2019.08.30 04:50:57.928	0.67149	1250000	0.67154	500000
2019.08.30 04:50:58.121	0.6715	250000	0.67154	500000
2019.08.30 04:50:58.487	0.67151	250000	0.67156	2000000
2019.08.30 04:50:58.796	0.67151	250000	0.67156	5000000
2019.08.30 04:50:59.647	0.67151	250000	0.67155	500000
2019.08.30 04:50:59.841	0.67148	3592000	0.67155	750000
2019.08.30 04:51:00.127	0.67148	5342000	0.67155	750000
2019.08.30 04:51:00.165	0.67148	5342000	0.67154	250000
2019.08.30 04:51:01.294	0.67149	500000	0.67154	250000
2019.08.30 04:51:03.089	0.67148	4842000	0.67154	250000
2019.08.30 04:51:04.228	0.67148	4842000	0.67154	1250000
2019.08.30 04:51:04.516	0.67148	4842000	0.67153	1000000
2019.08.30 04:51:07.004	0.67148	5842000	0.67153	1000000
2019.08.30 04:51:08.582	0.67148	5342000	0.67153	1000000
2019.08.30 04:51:11.901	0.67148	5592000	0.67155	1250000
2019.08.30 04:51:12.137	0.67148	6092000	0.67155	1250000
2019.08.30 04:51:12.262	0.67149	2250000	0.67155	1000000
2019.08.30 04:51:14.234	0.67149	1250000	0.67155	1000000
2019.08.30 04:51:14.472	0.67149	250000	0.67155	1000000
2019.08.30 04:51:20.081	0.67149	250000	0.67156	1250000
2019.08.30 04:51:35.633	0.67148	5192000	0.67155	250000
2019.08.30 04:51:36.496	0.67148	6192000	0.67155	250000
2019.08.30 04:51:39.071	0.67148	5192000	0.67155	250000
2019.08.30 04:51:43.343	0.67148	4692000	0.67155	250000
2019.08.30 04:51:44.342	0.67148	5192000	0.67155	250000
2019.08.30 04:51:47.266	0.67148	4692000	0.67155	250000
2019.08.30 04:51:47.946	0.67149	250000	0.67156	1250000
2019.08.30 04:51:53.385	0.67149	250000	0.67156	1750000
2019.08.30 04:51:53.911	0.67148	4592000	0.67155	250000
2019.08.30 04:51:56.474	0.67148	5092000	0.67155	250000
2019.08.30 04:51:58.310	0.67148	3992000	0.67155	250000
2019.08.30 04:51:58.419	0.67148	1250000	0.67155	3250000
2019.08.30 04:51:58.506	0.67145	2250000	0.67152	1250000
2019.08.30 04:51:58.628	0.67147	500000	0.67151	250000
2019.08.30 04:51:58.703	0.6715	250000	0.67156	2500000
2019.08.30 04:51:58.771	0.67147	1000000	0.67153	250000
2019.08.30 04:51:59.929	0.67147	1000000	0.67152	250000
2019.08.30 04:52:04.848	0.67146	2342000	0.67152	250000
2019.08.30 04:52:04.885	0.67146	2600000	0.67152	250000
2019.08.30 04:52:09.947	0.67146	3100000	0.67152	250000
2019.08.30 04:52:09.984	0.67146	4600000	0.67151	250000
2019.08.30 04:52:10.238	0.67146	4600000	0.67152	1250000
2019.08.30 04:52:10.682	0.67146	4100000	0.67152	1250000
2019.08.30 04:52:10.959	0.67146	3100000	0.67152	1250000
2019.08.30 04:52:11.393	0.67146	2600000	0.67152	1250000
2019.08.30 04:52:11.459	0.67146	1600000	0.67151	250000
2019.08.30 04:52:12.699	0.67146	2100000	0.67151	1250000
2019.08.30 04:52:13.185	0.67146	1600000	0.67151	1250000
2019.08.30 04:52:13.585	0.67146	2100000	0.67151	1250000
2019.08.30 04:52:13.685	0.67146	1600000	0.67151	1250000
2019.08.30 04:52:15.393	0.67146	5100000	0.67151	1250000
2019.08.30 04:52:15.925	0.67146	5350000	0.67151	1000000
2019.08.30 04:52:22.294	0.67146	5100000	0.67151	1250000
2019.08.30 04:52:25.912	0.67146	5100000	0.6715	1000000
2019.08.30 04:52:28.696	0.67146	5100000	0.67151	1250000
2019.08.30 04:52:35.334	0.67146	4100000	0.67151	1250000
2019.08.30 04:52:35.441	0.67146	100000	0.6715	1000000
2019.08.30 04:52:35.558	0.67146	4100000	0.6715	1000000
2019.08.30 04:52:35.998	0.67146	4100000	0.67151	1250000
2019.08.30 04:52:37.683	0.67146	4100000	0.67151	250000
2019.08.30 04:52:41.328	0.67146	3600000	0.67151	250000
2019.08.30 04:52:41.392	0.67146	600000	0.67152	1250000
2019.08.30 04:52:41.515	0.67147	1000000	0.67151	250000
2019.08.30 04:52:41.617	0.67146	600000	0.67152	1250000
2019.08.30 04:52:41.879	0.67145	8242000	0.67152	1250000
2019.08.30 04:52:42.378	0.67145	7242000	0.67152	1250000
2019.08.30 04:52:42.480	0.67145	7242000	0.67151	1000000
2019.08.30 04:52:42.616	0.67145	7742000	0.67151	1000000
2019.08.30 04:52:43.419	0.67145	7242000	0.67151	1000000
2019.08.30 04:52:43.746	0.67145	8242000	0.67151	1000000
2019.08.30 04:52:44.108	0.67145	8242000	0.67152	750000
2019.08.30 04:52:44.926	0.67145	8000000	0.67152	750000
2019.08.30 04:52:45.060	0.67146	1000000	0.67152	750000
2019.08.30 04:52:45.137	0.67145	500000	0.6715	1250000
2019.08.30 04:52:45.855	0.67144	3500000	0.67149	250000
2019.08.30 04:52:52.626	0.67144	4500000	0.67149	250000
2019.08.30 04:52:52.719	0.67144	4000000	0.67149	250000
2019.08.30 04:52:53.219	0.67144	4500000	0.67149	250000
2019.08.30 04:52:58.030	0.67144	4000000	0.67149	250000
2019.08.30 04:52:59.510	0.67144	3000000	0.67149	250000
2019.08.30 04:53:01.429	0.67144	4000000	0.67149	250000
2019.08.30 04:53:02.032	0.67144	4500000	0.67149	250000
2019.08.30 04:53:02.133	0.67144	4000000	0.67149	250000
2019.08.30 04:53:02.636	0.67144	4500000	0.67149	250000
2019.08.30 04:53:02.751	0.67144	7500000	0.67149	250000
2019.08.30 04:53:17.170	0.67144	6000000	0.67149	250000
2019.08.30 04:53:17.744	0.67144	5500000	0.67149	250000
2019.08.30 04:53:17.859	0.67144	6000000	0.67149	250000
2019.08.30 04:53:17.950	0.67144	5500000	0.67149	250000
2019.08.30 04:53:18.345	0.67144	6000000	0.67149	250000
2019.08.30 04:53:18.447	0.67144	6500000	0.67149	250000
2019.08.30 04:53:18.951	0.67144	250000	0.67148	250000
2019.08.30 04:53:19.058	0.6714	4000000	0.67145	250000
2019.08.30 04:53:19.151	0.6714	1000000	0.67144	250000
2019.08.30 04:53:19.249	0.6714	1000000	0.67145	250000
2019.08.30 04:53:23.413	0.67141	1000000	0.67145	250000
2019.08.30 04:53:23.530	0.67139	4000000	0.67144	250000
2019.08.30 04:53:23.636	0.67139	3500000	0.67144	250000
2019.08.30 04:53:26.023	0.6714	1000000	0.67145	250000
2019.08.30 04:53:26.273	0.67139	1000000	0.67144	250000
2019.08.30 04:53:28.452	0.6714	3000000	0.67145	250000
2019.08.30 04:53:29.873	0.67139	500000	0.67145	250000
2019.08.30 04:53:29.988	0.67138	9442000	0.67145	250000
2019.08.30 04:53:30.066	0.67138	7500000	0.67144	250000
2019.08.30 04:53:30.334	0.67138	3000000	0.67144	250000
2019.08.30 04:53:32.324	0.67138	2500000	0.67144	250000
2019.08.30 04:53:32.609	0.67138	1500000	0.67143	250000
2019.08.30 04:53:32.641	0.67138	2500000	0.67143	250000
2019.08.30 04:53:33.645	0.67138	2000000	0.67143	250000
2019.08.30 04:53:34.010	0.67138	3000000	0.67143	250000
2019.08.30 04:53:34.056	0.67138	2000000	0.67143	250000
2019.08.30 04:53:34.899	0.67138	1500000	0.67143	250000
2019.08.30 04:53:35.670	0.67138	2500000	0.67143	250000
2019.08.30 04:53:35.918	0.67138	5500000	0.67143	250000
2019.08.30 04:53:36.747	0.6714	3000000	0.67145	750000
2019.08.30 04:53:36.994	0.6714	3000000	0.67144	250000
2019.08.30 04:53:37.166	0.67139	4750000	0.67145	750000
2019.08.30 04:53:37.747	0.67139	5250000	0.67145	750000
2019.08.30 04:53:37.766	0.67139	4750000	0.67145	750000
2019.08.30 04:53:37.965	0.67139	5250000	0.67145	750000
2019.08.30 04:53:38.540	0.67139	5750000	0.67145	250000
2019.08.30 04:53:39.313	0.67139	4750000	0.67145	250000
2019.08.30 04:53:41.627	0.6714	1000000	0.67145	250000
2019.08.30 04:53:44.490	0.6714	1500000	0.67145	250000
2019.08.30 04:53:44.589	0.6714	1000000	0.67145	250000
2019.08.30 04:53:44.642	0.6714	500000	0.67145	250000
2019.08.30 04:53:49.605	0.6714	500000	0.67144	250000
2019.08.30 04:53:50.699	0.67139	500000	0.67144	250000
2019.08.30 04:53:53.264	0.6714	500000	0.67144	250000
2019.08.30 04:53:54.070	0.6714	500000	0.67145	250000
2019.08.30 04:53:54.356	0.6714	500000	0.67144	250000
2019.08.30 04:53:54.534	0.6714	500000	0.67145	250000
2019.08.30 04:53:54.743	0.6714	500000	0.67144	250000
2019.08.30 04:53:56.739	0.6714	500000	0.67146	250000
2019.08.30 04:53:56.926	0.6714	1750000	0.67147	1750000
2019.08.30 04:53:57.055	0.67141	250000	0.67149	7250000
2019.08.30 04:53:57.123	0.6714	750000	0.67147	250000
2019.08.30 04:53:57.523	0.6714	1750000	0.67148	250000
2019.08.30 04:53:58.526	0.6714	1000000	0.67147	750000
2019.08.30 04:54:00.099	0.6714	1250000	0.67147	1250000
2019.08.30 04:54:00.375	0.67141	250000	0.67147	1000000
2019.08.30 04:54:00.496	0.67142	250000	0.67147	1000000
2019.08.30 04:54:00.618	0.67141	250000	0.67147	1000000
2019.08.30 04:54:05.575	0.67141	250000	0.67147	500000
2019.08.30 04:54:06.170	0.6714	250000	0.67147	2000000
2019.08.30 04:54:06.394	0.6714	1250000	0.67147	1500000
2019.08.30 04:54:06.900	0.6714	1000000	0.67147	1750000
2019.08.30 04:54:06.949	0.6714	1250000	0.67146	500000
2019.08.30 04:54:08.414	0.67141	250000	0.67147	1000000
2019.08.30 04:54:08.764	0.67142	250000	0.67148	3500000
2019.08.30 04:54:12.279	0.67141	250000	0.67148	3500000
2019.08.30 04:54:12.385	0.67143	250000	0.67148	3500000
2019.08.30 04:54:12.467	0.67142	250000	0.67148	3500000
2019.08.30 04:54:12.603	0.67143	250000	0.67148	2500000
2019.08.30 04:54:13.050	0.67143	250000	0.67148	1500000
2019.08.30 04:54:19.092	0.67143	250000	0.67147	500000
2019.08.30 04:54:20.382	0.67143	250000	0.67148	1500000
2019.08.30 04:54:22.948	0.67143	250000	0.67147	500000
2019.08.30 04:54:31.250	0.67142	250000	0.67146	1000000
2019.08.30 04:54:35.858	0.67142	250000	0.67146	2000000
2019.08.30 04:54:37.361	0.67142	250000	0.67146	1000000
2019.08.30 04:54:57.073	0.67143	250000	0.67147	1000000
2019.08.30 04:54:59.688	0.67142	750000	0.67148	1000000
2019.08.30 04:54:59.762	0.67142	750000	0.67148	1500000
2019.08.30 04:55:00.800	0.67143	250000	0.67148	1500000
2019.08.30 04:55:01.299	0.67144	250000	0.67148	500000
2019.08.30 04:55:01.906	0.67143	250000	0.67148	500000
2019.08.30 04:55:09.109	0.67142	250000	0.67148	3500000
2019.08.30 04:55:09.194	0.67142	250000	0.67147	1000000
2019.08.30 04:55:09.853	0.67142	250000	0.67146	1000000
2019.08.30 04:55:09.952	0.6714	250000	0.67145	1000000
2019.08.30 04:55:10.150	0.6714	750000	0.67145	1000000
2019.08.30 04:55:12.267	0.6714	750000	0.67147	3000000
2019.08.30 04:55:12.405	0.67141	250000	0.67147	3000000
2019.08.30 04:55:13.563	0.67141	250000	0.67146	500000
2019.08.30 04:55:14.094	0.67141	250000	0.67147	1500000
2019.08.30 04:55:17.903	0.67141	250000	0.67147	1000000
2019.08.30 04:55:19.408	0.67141	250000	0.67147	1500000
2019.08.30 04:55:20.395	0.67141	492000	0.67147	1500000
2019.08.30 04:55:20.901	0.67141	250000	0.67147	1500000
2019.08.30 04:55:21.399	0.67141	250000	0.67147	1000000
2019.08.30 04:55:22.215	0.67141	250000	0.67147	2000000
2019.08.30 04:55:22.262	0.67141	250000	0.67146	4500000
2019.08.30 04:55:23.854	0.67141	250000	0.67146	1500000
2019.08.30 04:55:29.176	0.67141	250000	0.67146	1000000
2019.08.30 04:55:30.354	0.67141	250000	0.67146	1500000
2019.08.30 04:55:30.610	0.67141	250000	0.67146	4500000
2019.08.30 04:55:31.757	0.67141	250000	0.67146	5500000
2019.08.30 04:55:32.602	0.67141	1000000	0.67147	1500000
2019.08.30 04:55:33.596	0.6714	750000	0.67147	1500000
2019.08.30 04:55:34.239	0.67141	250000	0.67147	1500000
2019.08.30 04:55:34.503	0.67141	1250000	0.67147	1500000
2019.08.30 04:55:35.575	0.67142	1250000	0.67148	3000000
2019.08.30 04:55:35.786	0.67143	250000	0.67148	1500000
2019.08.30 04:55:36.107	0.67143	1250000	0.67148	500000
2019.08.30 04:55:36.282	0.67142	1250000	0.67148	1500000
2019.08.30 04:55:38.166	0.67142	1250000	0.67148	1000000
2019.08.30 04:55:39.352	0.67142	1250000	0.67148	1500000
2019.08.30 04:55:45.523	0.67142	1250000	0.67148	2500000
2019.08.30 04:55:45.807	0.67142	1250000	0.67148	1500000
2019.08.30 04:55:45.932	0.67144	1000000	0.67148	1500000
2019.08.30 04:55:46.008	0.67144	1000000	0.67149	4000000
2019.08.30 04:55:47.931	0.67144	1000000	0.67149	8000000
2019.08.30 04:55:49.092	0.67143	1250000	0.67147	1000000
2019.08.30 04:55:54.192	0.67143	250000	0.67147	1000000
2019.08.30 04:55:55.513	0.67143	1250000	0.67147	1000000
2019.08.30 04:55:57.082	0.67143	250000	0.67147	1000000
2019.08.30 04:55:57.593	0.67143	250000	0.67148	4000000
2019.08.30 04:56:00.086	0.67143	250000	0.67148	4500000
2019.08.30 04:56:02.003	0.67143	250000	0.67147	1000000
2019.08.30 04:56:02.878	0.67142	250000	0.67147	1000000
2019.08.30 04:56:03.682	0.67142	250000	0.67147	500000
2019.08.30 04:56:03.851	0.67142	1250000	0.67147	500000
2019.08.30 04:56:04.309	0.67143	250000	0.67147	500000
2019.08.30 04:56:05.017	0.67143	250000	0.67148	2500000
2019.08.30 04:56:07.943	0.67143	250000	0.67148	3500000
2019.08.30 04:56:08.336	0.67143	250000	0.67148	2500000
2019.08.30 04:56:09.096	0.67143	250000	0.67148	1000000
2019.08.30 04:56:10.911	0.67142	1250000	0.67147	3000000
2019.08.30 04:56:11.010	0.67141	1250000	0.67147	3000000
2019.08.30 04:56:11.040	0.67143	1000000	0.67148	1750000
2019.08.30 04:56:11.297	0.67143	1000000	0.67148	750000
2019.08.30 04:56:11.814	0.67143	1250000	0.67148	750000
2019.08.30 04:56:12.312	0.67143	1250000	0.67148	250000
2019.08.30 04:56:15.608	0.67143	1250000	0.67148	750000
2019.08.30 04:56:20.960	0.67143	1250000	0.67148	1750000
2019.08.30 04:56:21.207	0.67143	250000	0.67148	1750000
2019.08.30 04:56:21.458	0.67143	250000	0.67148	250000
2019.08.30 04:56:22.457	0.67149	1250000	0.67153	1250000
2019.08.30 04:56:22.778	0.67149	1000000	0.67153	4000000
2019.08.30 04:56:22.807	0.67149	1000000	0.67153	4250000
2019.08.30 04:56:22.980	0.67148	250000	0.67153	4000000
2019.08.30 04:56:23.139	0.67147	1250000	0.67153	4000000
2019.08.30 04:56:23.330	0.67148	250000	0.67153	4000000
2019.08.30 04:56:24.581	0.67148	1250000	0.67153	4000000
2019.08.30 04:56:24.824	0.67148	1250000	0.67153	1000000
2019.08.30 04:56:26.932	0.67149	250000	0.67154	1000000
2019.08.30 04:56:28.326	0.67149	1250000	0.67154	1000000
2019.08.30 04:56:29.997	0.67149	250000	0.67154	1000000
2019.08.30 04:56:30.211	0.67149	250000	0.67155	4000000
2019.08.30 04:56:30.418	0.6715	250000	0.67155	4000000
2019.08.30 04:56:30.760	0.6715	250000	0.67155	750000
2019.08.30 04:56:30.865	0.67148	250000	0.67154	4000000
2019.08.30 04:56:30.978	0.67149	250000	0.67154	5500000
2019.08.30 04:56:31.080	0.67148	250000	0.67155	1153000
2019.08.30 04:56:31.156	0.67148	250000	0.67154	403000
2019.08.30 04:56:31.313	0.67149	250000	0.67155	1153000
2019.08.30 04:56:31.474	0.67149	250000	0.67155	1250000
2019.08.30 04:56:31.640	0.67149	250000	0.67155	750000
2019.08.30 04:56:34.371	0.67149	1250000	0.67155	750000
2019.08.30 04:56:34.639	0.6715	250000	0.67155	750000
2019.08.30 04:56:34.876	0.67149	1250000	0.67155	750000
2019.08.30 04:56:36.078	0.67149	1000000	0.67154	750000
2019.08.30 04:56:38.533	0.67149	1000000	0.67156	1250000
2019.08.30 04:56:43.453	0.67149	1000000	0.67156	750000
2019.08.30 04:56:43.555	0.67149	1250000	0.67156	1250000
2019.08.30 04:56:43.668	0.67149	1000000	0.67156	2750000
2019.08.30 04:56:43.766	0.67149	1000000	0.67156	1250000
2019.08.30 04:56:45.633	0.67149	1000000	0.67155	500000
2019.08.30 04:56:45.968	0.67149	1000000	0.67156	1250000
2019.08.30 04:56:46.074	0.67149	1250000	0.67155	500000
2019.08.30 04:56:46.159	0.67149	1250000	0.67156	1250000
2019.08.30 04:56:46.263	0.67149	1000000	0.67156	1250000
2019.08.30 04:56:51.171	0.67149	1000000	0.67155	500000
2019.08.30 04:56:51.355	0.67147	1250000	0.67154	1250000
2019.08.30 04:56:51.605	0.67147	1000000	0.67154	1250000
2019.08.30 04:56:51.823	0.67147	1000000	0.67154	750000
2019.08.30 04:56:52.466	0.67148	1000000	0.67154	750000
2019.08.30 04:56:54.685	0.67148	1000000	0.67154	1250000
2019.08.30 04:56:55.100	0.67147	500000	0.67154	1250000
2019.08.30 04:56:55.681	0.67146	1500000	0.67154	1250000
2019.08.30 04:56:55.783	0.67146	1500000	0.67154	750000
2019.08.30 04:56:55.879	0.67146	2500000	0.67154	750000
2019.08.30 04:56:55.991	0.67147	1000000	0.67154	750000
2019.08.30 04:56:57.183	0.67148	500000	0.67155	750000
2019.08.30 04:56:57.377	0.67148	500000	0.67155	1250000
2019.08.30 04:57:01.231	0.67149	1000000	0.67155	1250000
2019.08.30 04:57:14.107	0.67148	500000	0.67155	1250000
2019.08.30 04:57:14.355	0.67149	1000000	0.67155	1250000
2019.08.30 04:57:17.227	0.6715	1000000	0.67155	1250000
2019.08.30 04:57:17.258	0.6715	1000000	0.67155	750000
2019.08.30 04:57:24.245	0.6715	1000000	0.67155	1250000
2019.08.30 04:57:25.762	0.6715	1000000	0.67155	2250000
2019.08.30 04:57:25.831	0.67149	1000000	0.67154	1250000
2019.08.30 04:57:25.955	0.6715	1000000	0.67154	1250000
2019.08.30 04:57:26.203	0.6715	1000000	0.67154	750000
2019.08.30 04:57:27.025	0.67149	1000000	0.67155	750000
2019.08.30 04:57:29.817	0.6715	1000000	0.67155	750000
2019.08.30 04:57:30.289	0.6715	1000000	0.67155	250000
2019.08.30 04:57:34.001	0.6715	1250000	0.67155	250000
2019.08.30 04:57:34.112	0.67151	250000	0.67155	750000
2019.08.30 04:57:34.192	0.6715	1250000	0.67156	750000
2019.08.30 04:57:34.936	0.67151	1000000	0.67156	750000
2019.08.30 04:57:38.134	0.67151	1250000	0.67156	750000
2019.08.30 04:57:38.394	0.67151	1250000	0.67157	750000
2019.08.30 04:57:38.511	0.67152	1000000	0.67157	750000
2019.08.30 04:57:38.809	0.67152	1000000	0.67157	250000
2019.08.30 04:57:39.011	0.67152	1250000	0.67157	250000
2019.08.30 04:57:39.216	0.67152	250000	0.67157	250000
2019.08.30 04:57:47.351	0.67152	1250000	0.67157	250000
2019.08.30 04:57:52.055	0.67153	250000	0.67157	250000
2019.08.30 04:57:56.035	0.67152	250000	0.67157	250000
2019.08.30 04:57:56.539	0.67152	1250000	0.67157	250000
2019.08.30 04:58:00.092	0.67152	250000	0.67157	250000
2019.08.30 04:58:01.130	0.67152	250000	0.67157	750000
2019.08.30 04:58:01.243	0.6715	250000	0.67156	1250000
2019.08.30 04:58:01.334	0.67148	1250000	0.67156	500000
2019.08.30 04:58:01.455	0.6715	1000000	0.67156	500000
2019.08.30 04:58:06.377	0.6715	1000000	0.67155	500000
2019.08.30 04:58:07.042	0.6715	1250000	0.67156	500000
2019.08.30 04:58:07.155	0.6715	1000000	0.67154	750000
2019.08.30 04:58:07.701	0.6715	1000000	0.67155	500000
2019.08.30 04:58:07.789	0.6715	1000000	0.67155	1500000
2019.08.30 04:58:08.021	0.6715	1000000	0.67155	1000000
2019.08.30 04:58:08.134	0.6715	1000000	0.67156	2250000
2019.08.30 04:58:08.352	0.6715	1000000	0.67155	1500000
2019.08.30 04:58:08.436	0.6715	1000000	0.67154	1250000
2019.08.30 04:58:11.937	0.67148	1250000	0.67154	1250000
2019.08.30 04:58:12.665	0.67148	1250000	0.67154	750000
2019.08.30 04:58:13.162	0.67149	250000	0.67154	750000
2019.08.30 04:58:13.916	0.67149	1250000	0.67154	750000
2019.08.30 04:58:14.028	0.67149	1250000	0.67154	1250000
2019.08.30 04:58:14.140	0.67149	1000000	0.67154	1250000
2019.08.30 04:58:14.311	0.67149	1250000	0.67154	1250000
2019.08.30 04:58:16.766	0.67149	250000	0.67154	1250000
2019.08.30 04:58:16.984	0.6715	1000000	0.67154	750000
2019.08.30 04:58:17.081	0.6715	1250000	0.67156	2250000
2019.08.30 04:58:17.297	0.6715	1000000	0.67155	500000
2019.08.30 04:58:17.340	0.6715	1000000	0.67156	2250000
2019.08.30 04:58:17.962	0.67151	1250000	0.67156	2250000
2019.08.30 04:58:18.069	0.67151	1250000	0.67156	750000
2019.08.30 04:58:18.181	0.67151	250000	0.67157	1250000
2019.08.30 04:58:18.913	0.67151	1250000	0.67157	1250000
2019.08.30 04:58:19.472	0.6715	250000	0.67156	500000
2019.08.30 04:58:19.554	0.67151	250000	0.67157	1250000
2019.08.30 04:58:19.754	0.67152	250000	0.67158	1250000
2019.08.30 04:58:20.359	0.67151	250000	0.67156	750000
2019.08.30 04:58:20.465	0.67151	250000	0.67157	500000
2019.08.30 04:58:20.547	0.67151	250000	0.67157	1250000
2019.08.30 04:58:20.640	0.6715	250000	0.67157	2250000
2019.08.30 04:58:21.802	0.67151	250000	0.67157	2250000
2019.08.30 04:58:26.146	0.67151	250000	0.67157	750000
2019.08.30 04:58:26.355	0.67152	250000	0.67158	1250000
2019.08.30 04:58:27.559	0.67151	250000	0.67157	1500000
2019.08.30 04:58:27.638	0.67152	250000	0.67157	1500000
2019.08.30 04:58:28.451	0.67152	250000	0.67157	500000
2019.08.30 04:58:28.862	0.67151	250000	0.67157	1500000
2019.08.30 04:58:28.971	0.67151	250000	0.67157	500000
2019.08.30 04:58:29.443	0.67151	1250000	0.67157	500000
2019.08.30 04:58:30.191	0.67151	250000	0.67157	500000
2019.08.30 04:58:31.076	0.67151	1250000	0.67157	500000
2019.08.30 04:58:31.809	0.67151	1250000	0.67158	2750000
2019.08.30 04:58:35.403	0.67152	250000	0.67158	2250000
2019.08.30 04:58:35.553	0.67152	250000	0.67158	1250000
2019.08.30 04:58:38.844	0.67152	250000	0.67159	1250000
2019.08.30 04:58:38.946	0.67153	250000	0.67159	2250000
2019.08.30 04:58:39.158	0.67153	250000	0.67159	1250000
2019.08.30 04:58:39.483	0.67153	250000	0.67159	2250000
2019.08.30 04:58:39.601	0.67152	250000	0.67159	2250000
2019.08.30 04:58:41.247	0.67153	250000	0.67159	2250000
2019.08.30 04:58:42.808	0.67153	250000	0.67159	2750000
2019.08.30 04:58:42.982	0.67153	250000	0.67159	2250000
2019.08.30 04:58:43.325	0.67153	250000	0.67159	1250000
2019.08.30 04:58:44.095	0.67152	250000	0.67159	1250000
2019.08.30 04:58:44.180	0.67152	250000	0.67159	2250000
2019.08.30 04:58:44.277	0.67152	250000	0.67159	1250000
2019.08.30 04:58:44.364	0.67153	250000	0.67159	1250000
2019.08.30 04:58:45.170	0.67153	250000	0.67159	2250000
2019.08.30 04:58:45.199	0.67152	250000	0.67159	2250000
2019.08.30 04:58:46.173	0.67152	250000	0.67159	1250000
2019.08.30 04:58:52.078	0.67154	250000	0.67159	750000
2019.08.30 04:58:52.171	0.67155	250000	0.67159	250000
2019.08.30 04:58:52.409	0.67155	250000	0.67161	2750000
2019.08.30 04:58:52.487	0.67154	250000	0.6716	1000000
2019.08.30 04:58:52.589	0.67154	250000	0.6716	500000
2019.08.30 04:58:52.733	0.67154	250000	0.6716	2250000
2019.08.30 04:58:53.390	0.67153	250000	0.6716	1250000
2019.08.30 04:58:53.499	0.67151	250000	0.67159	1250000
2019.08.30 04:58:53.602	0.67152	250000	0.67159	2250000
2019.08.30 04:58:53.692	0.67151	250000	0.67159	2250000
2019.08.30 04:58:53.811	0.67152	250000	0.67159	2250000
2019.08.30 04:58:53.975	0.67152	250000	0.67159	1250000
2019.08.30 04:58:54.490	0.67152	250000	0.67159	2250000
2019.08.30 04:58:54.803	0.67152	250000	0.67159	1250000
2019.08.30 04:58:55.575	0.67153	250000	0.67159	1250000
2019.08.30 04:58:55.687	0.67152	250000	0.67159	1250000
2019.08.30 04:58:56.563	0.67152	250000	0.67158	500000
2019.08.30 04:58:56.630	0.67152	250000	0.67157	1000000
2019.08.30 04:58:56.774	0.6715	250000	0.67158	2250000
2019.08.30 04:58:57.652	0.67151	1250000	0.67158	2250000
2019.08.30 04:58:57.853	0.67152	250000	0.67158	2250000
2019.08.30 04:58:57.977	0.67151	1250000	0.67158	2250000
2019.08.30 04:59:00.158	0.67151	250000	0.67158	2250000
2019.08.30 04:59:00.717	0.67152	1000000	0.67158	2250000
2019.08.30 04:59:01.137	0.67151	250000	0.67158	2250000
2019.08.30 04:59:01.786	0.67151	250000	0.67158	1250000
2019.08.30 04:59:02.220	0.6715	500000	0.67158	1250000
2019.08.30 04:59:02.343	0.6715	500000	0.67158	2750000
2019.08.30 04:59:02.539	0.67151	1000000	0.67158	2750000
2019.08.30 04:59:07.154	0.67152	250000	0.67158	1250000
2019.08.30 04:59:07.267	0.67152	250000	0.67158	250000
2019.08.30 04:59:07.363	0.67153	250000	0.67158	250000
2019.08.30 04:59:12.833	0.67152	250000	0.67158	250000
2019.08.30 04:59:13.060	0.67157	100000	0.67163	500000
2019.08.30 04:59:13.161	0.67159	250000	0.67165	1250000
2019.08.30 04:59:13.268	0.67159	250000	0.67164	250000
2019.08.30 04:59:13.391	0.67161	250000	0.67166	1250000
2019.08.30 04:59:13.498	0.67161	250000	0.67166	750000
2019.08.30 04:59:13.599	0.6716	250000	0.67166	750000
2019.08.30 04:59:13.720	0.67161	250000	0.67166	750000
2019.08.30 04:59:16.123	0.6716	250000	0.67165	500000
2019.08.30 04:59:17.322	0.6716	250000	0.67166	750000
2019.08.30 04:59:17.449	0.67161	250000	0.67166	750000
2019.08.30 04:59:17.656	0.6716	250000	0.67166	750000
2019.08.30 04:59:20.361	0.67161	250000	0.67166	750000
2019.08.30 04:59:22.338	0.6716	250000	0.67166	750000
2019.08.30 04:59:24.324	0.6716	1250000	0.67166	750000
2019.08.30 04:59:26.362	0.6716	250000	0.67166	750000
2019.08.30 04:59:28.074	0.67161	250000	0.67166	750000
2019.08.30 04:59:36.202	0.67161	250000	0.67167	1250000
2019.08.30 04:59:36.421	0.67161	250000	0.67167	250000
2019.08.30 04:59:38.159	0.67161	250000	0.67167	750000
2019.08.30 04:59:38.344	0.67161	250000	0.67167	1750000
2019.08.30 04:59:38.429	0.67161	250000	0.67167	750000
2019.08.30 04:59:39.754	0.67161	250000	0.67167	1750000
2019.08.30 04:59:43.150	0.67162	250000	0.67167	1250000
2019.08.30 04:59:43.252	0.67162	250000	0.67167	250000
2019.08.30 04:59:43.548	0.67162	250000	0.67167	750000
2019.08.30 04:59:45.449	0.67161	250000	0.67166	750000
2019.08.30 04:59:46.981	0.67161	250000	0.67166	1250000
2019.08.30 04:59:47.088	0.67161	250000	0.67166	750000
2019.08.30 04:59:48.858	0.67161	250000	0.67166	1250000
2019.08.30 04:59:49.246	0.6716	250000	0.67166	1250000
2019.08.30 04:59:49.835	0.6716	250000	0.67166	2250000
2019.08.30 04:59:51.776	0.6716	250000	0.67166	1750000
2019.08.30 04:59:52.778	0.6716	250000	0.67166	2250000
2019.08.30 04:59:52.958	0.6716	250000	0.67166	1750000
2019.08.30 04:59:53.162	0.6716	250000	0.67166	750000
2019.08.30 04:59:54.065	0.67161	250000	0.67166	750000
2019.08.30 04:59:55.283	0.6716	250000	0.67166	250000
2019.08.30 04:59:55.458	0.67161	250000	0.67166	250000
2019.08.30 04:59:55.649	0.6716	250000	0.67166	250000
2019.08.30 04:59:57.368	0.67161	250000	0.67167	750000
2019.08.30 04:59:59.763	0.67161	250000	0.67167	1250000
