2019.08.22 01:00:00.227	1.08953	710000	1.08962	17000
2019.08.22 01:00:00.335	1.08954	210000	1.08962	17000
2019.08.22 01:00:00.410	1.08953	210000	1.08962	10000
2019.08.22 01:00:00.559	1.08953	210000	1.08962	17000
2019.08.22 01:00:00.604	1.08953	210000	1.08961	7000
2019.08.22 01:00:01.409	1.08952	210000	1.08961	7000
2019.08.22 01:00:01.491	1.08952	210000	1.0896	7000
2019.08.22 01:00:01.644	1.08952	210000	1.08961	7000
2019.08.22 01:00:01.727	1.08952	210000	1.0896	7000
2019.08.22 01:00:01.830	1.08952	210000	1.08961	7000
2019.08.22 01:00:02.950	1.08952	210000	1.0896	7000
2019.08.22 01:00:04.034	1.08951	210000	1.08961	7000
2019.08.22 01:00:04.159	1.08952	210000	1.0896	7000
2019.08.22 01:00:04.266	1.08952	210000	1.08961	7000
2019.08.22 01:00:04.916	1.08952	210000	1.0896	7000
2019.08.22 01:00:04.994	1.08952	210000	1.08961	7000
2019.08.22 01:00:05.295	1.08953	210000	1.08961	7000
2019.08.22 01:00:07.338	1.08953	210000	1.0896	7000
2019.08.22 01:00:09.804	1.08952	210000	1.0896	7000
2019.08.22 01:00:10.258	1.08952	210000	1.08961	7000
2019.08.22 01:00:10.425	1.08952	210000	1.0896	7000
2019.08.22 01:00:13.723	1.08953	210000	1.0896	7000
2019.08.22 01:00:14.027	1.08953	210000	1.08961	7000
2019.08.22 01:00:16.750	1.08953	210000	1.0896	7000
2019.08.22 01:00:16.926	1.08952	210000	1.0896	7000
2019.08.22 01:00:19.324	1.08952	210000	1.08959	7000
2019.08.22 01:00:20.673	1.08952	210000	1.0896	7000
2019.08.22 01:00:24.059	1.08952	210000	1.08961	7000
2019.08.22 01:00:26.065	1.08952	210000	1.08962	17000
2019.08.22 01:00:26.341	1.08952	210000	1.08961	7000
2019.08.22 01:00:26.800	1.08952	210000	1.08962	17000
2019.08.22 01:00:27.664	1.08952	210000	1.08961	7000
2019.08.22 01:00:29.015	1.08952	210000	1.08962	664000
2019.08.22 01:00:30.596	1.08952	210000	1.08962	10000
2019.08.22 01:00:31.036	1.08952	210000	1.08962	17000
2019.08.22 01:00:31.136	1.08952	210000	1.08962	164000
2019.08.22 01:00:31.334	1.08952	210000	1.08962	664000
2019.08.22 01:00:33.207	1.08952	210000	1.08962	657000
2019.08.22 01:00:33.457	1.08952	210000	1.08962	664000
2019.08.22 01:00:36.731	1.08952	210000	1.08961	7000
2019.08.22 01:00:37.253	1.08952	210000	1.08962	517000
2019.08.22 01:00:37.278	1.08952	210000	1.08962	664000
2019.08.22 01:00:39.240	1.08952	210000	1.08961	7000
2019.08.22 01:00:39.557	1.08951	210000	1.08962	164000
2019.08.22 01:00:39.655	1.08951	210000	1.08962	17000
2019.08.22 01:00:39.752	1.08952	210000	1.08962	664000
2019.08.22 01:00:43.232	1.08952	210000	1.08961	7000
2019.08.22 01:00:46.228	1.08952	210000	1.08962	664000
2019.08.22 01:00:46.412	1.08952	210000	1.0896	7000
2019.08.22 01:00:50.156	1.08951	210000	1.0896	7000
2019.08.22 01:00:53.663	1.08951	210000	1.08961	7000
2019.08.22 01:00:53.727	1.08951	210000	1.0896	7000
2019.08.22 01:00:56.289	1.08951	210000	1.08961	154000
2019.08.22 01:00:56.374	1.08951	210000	1.08961	654000
2019.08.22 01:00:56.565	1.08951	210000	1.08961	154000
2019.08.22 01:00:56.750	1.08951	210000	1.0896	7000
2019.08.22 01:01:00.302	1.08951	210000	1.08961	7000
2019.08.22 01:01:00.467	1.08951	210000	1.0896	7000
2019.08.22 01:01:00.721	1.08952	210000	1.08961	7000
2019.08.22 01:01:07.271	1.08952	210000	1.0896	7000
2019.08.22 01:01:11.100	1.08953	210000	1.08962	17000
2019.08.22 01:01:11.502	1.08953	210000	1.08961	7000
2019.08.22 01:01:11.602	1.08953	210000	1.08962	17000
2019.08.22 01:01:11.728	1.08952	210000	1.08962	17000
2019.08.22 01:01:11.849	1.08953	210000	1.08962	17000
2019.08.22 01:01:12.002	1.08952	210000	1.08962	17000
2019.08.22 01:01:12.133	1.08952	210000	1.0896	7000
2019.08.22 01:01:12.239	1.08953	210000	1.08962	664000
2019.08.22 01:01:12.341	1.08953	210000	1.08962	10000
2019.08.22 01:01:12.413	1.08954	210000	1.08962	10000
2019.08.22 01:01:13.292	1.08953	210000	1.08962	10000
2019.08.22 01:01:13.552	1.08954	210000	1.08962	10000
2019.08.22 01:01:16.495	1.08953	210000	1.08962	10000
2019.08.22 01:01:16.592	1.08953	210000	1.08961	7000
2019.08.22 01:01:17.602	1.08953	210000	1.08962	10000
2019.08.22 01:01:19.569	1.08952	210000	1.08962	10000
2019.08.22 01:01:19.604	1.08952	210000	1.08961	7000
2019.08.22 01:01:20.281	1.08953	210000	1.08961	7000
2019.08.22 01:01:20.517	1.08952	210000	1.08961	7000
2019.08.22 01:01:24.281	1.0895	710000	1.0896	7000
2019.08.22 01:01:24.412	1.08951	210000	1.08959	7000
2019.08.22 01:01:24.437	1.08951	210000	1.0896	7000
2019.08.22 01:01:24.948	1.08951	210000	1.08961	654000
2019.08.22 01:01:25.606	1.08951	210000	1.0896	7000
2019.08.22 01:01:27.763	1.08951	210000	1.08959	7000
2019.08.22 01:01:37.849	1.0895	210000	1.08959	7000
2019.08.22 01:01:48.664	1.08951	210000	1.08959	7000
2019.08.22 01:01:48.748	1.08951	210000	1.0896	7000
2019.08.22 01:01:48.850	1.08951	210000	1.08961	7000
2019.08.22 01:01:48.952	1.08951	210000	1.0896	7000
2019.08.22 01:01:50.542	1.0895	210000	1.0896	7000
2019.08.22 01:01:52.585	1.0895	210000	1.08959	7000
2019.08.22 01:01:52.986	1.08953	210000	1.08959	7000
2019.08.22 01:01:53.815	1.0895	210000	1.08959	7000
2019.08.22 01:01:56.549	1.08949	210000	1.08959	7000
2019.08.22 01:01:58.083	1.0895	210000	1.08959	7000
2019.08.22 01:01:58.901	1.08949	210000	1.08959	7000
2019.08.22 01:02:00.159	1.08949	710000	1.08959	7000
2019.08.22 01:02:00.252	1.0895	210000	1.0896	7000
2019.08.22 01:02:03.612	1.08951	210000	1.0896	7000
2019.08.22 01:02:03.777	1.08953	210000	1.08962	17000
2019.08.22 01:02:05.053	1.08953	210000	1.08962	10000
2019.08.22 01:02:05.754	1.08954	210000	1.08962	10000
2019.08.22 01:02:06.496	1.08955	210000	1.08962	10000
2019.08.22 01:02:07.054	1.08951	1210000	1.08959	7000
2019.08.22 01:02:07.168	1.08949	710000	1.08958	7000
2019.08.22 01:02:07.257	1.08949	210000	1.08958	7000
2019.08.22 01:02:07.690	1.0895	210000	1.0896	7000
2019.08.22 01:02:07.798	1.0895	210000	1.08959	7000
2019.08.22 01:02:07.997	1.0895	210000	1.0896	654000
2019.08.22 01:02:08.163	1.0895	210000	1.08959	7000
2019.08.22 01:02:08.225	1.08949	210000	1.08958	7000
2019.08.22 01:02:08.541	1.08949	210000	1.08959	7000
2019.08.22 01:02:10.664	1.08948	210000	1.08958	7000
2019.08.22 01:02:11.088	1.08948	210000	1.08959	7000
2019.08.22 01:02:12.088	1.08948	210000	1.08958	7000
2019.08.22 01:02:12.695	1.08948	210000	1.08957	7000
2019.08.22 01:02:13.822	1.08948	210000	1.08958	7000
2019.08.22 01:02:19.608	1.08947	210000	1.08957	7000
2019.08.22 01:02:19.849	1.08948	210000	1.08956	7000
2019.08.22 01:02:20.145	1.08948	210000	1.08958	7000
2019.08.22 01:02:20.494	1.08948	210000	1.08957	7000
2019.08.22 01:02:22.700	1.08948	210000	1.08958	7000
2019.08.22 01:02:23.943	1.08948	210000	1.08959	154000
2019.08.22 01:02:24.622	1.08948	210000	1.08959	7000
2019.08.22 01:02:27.511	1.08948	210000	1.08958	7000
2019.08.22 01:02:32.039	1.08948	210000	1.08959	7000
2019.08.22 01:02:38.965	1.08948	210000	1.08958	7000
2019.08.22 01:02:44.927	1.08949	210000	1.08958	7000
2019.08.22 01:02:45.029	1.08949	210000	1.08959	7000
2019.08.22 01:02:47.618	1.08948	210000	1.08959	7000
2019.08.22 01:02:52.732	1.08949	210000	1.08958	7000
2019.08.22 01:02:53.190	1.08949	210000	1.08957	7000
2019.08.22 01:02:53.293	1.08949	210000	1.08958	7000
2019.08.22 01:02:55.412	1.08949	210000	1.08959	7000
2019.08.22 01:02:57.424	1.08949	210000	1.08958	7000
2019.08.22 01:03:00.221	1.08948	710000	1.08958	7000
2019.08.22 01:03:00.329	1.08949	210000	1.08958	7000
2019.08.22 01:03:00.420	1.08949	210000	1.08959	7000
2019.08.22 01:03:12.206	1.08951	210000	1.08959	7000
2019.08.22 01:03:12.714	1.08949	210000	1.08959	7000
2019.08.22 01:03:31.053	1.0895	210000	1.08959	7000
2019.08.22 01:03:31.160	1.08948	710000	1.08957	7000
2019.08.22 01:03:31.594	1.08947	710000	1.08957	7000
2019.08.22 01:03:31.670	1.08947	210000	1.08955	7000
2019.08.22 01:03:36.230	1.08947	210000	1.08956	7000
2019.08.22 01:03:52.774	1.08947	210000	1.08957	7000
2019.08.22 01:03:52.915	1.08948	210000	1.08957	7000
2019.08.22 01:03:56.787	1.08949	210000	1.08958	7000
2019.08.22 01:03:57.197	1.08949	210000	1.08957	7000
2019.08.22 01:03:57.293	1.08948	210000	1.08958	7000
2019.08.22 01:04:02.315	1.08948	210000	1.08959	7000
2019.08.22 01:04:02.944	1.0895	210000	1.08959	7000
2019.08.22 01:04:03.109	1.0895	210000	1.0896	7000
2019.08.22 01:04:05.330	1.08949	710000	1.08958	7000
2019.08.22 01:04:05.394	1.08949	210000	1.08958	7000
2019.08.22 01:04:19.124	1.08949	210000	1.08957	7000
2019.08.22 01:04:19.407	1.08949	210000	1.08958	7000
2019.08.22 01:04:20.416	1.08948	210000	1.08958	7000
2019.08.22 01:04:20.509	1.08948	210000	1.08957	7000
2019.08.22 01:04:22.727	1.08948	210000	1.08958	7000
2019.08.22 01:04:26.637	1.08947	710000	1.08957	7000
2019.08.22 01:04:26.827	1.08947	710000	1.08958	7000
2019.08.22 01:04:28.894	1.08947	710000	1.08957	7000
2019.08.22 01:04:29.327	1.08948	210000	1.08958	7000
2019.08.22 01:04:30.100	1.08948	210000	1.08957	7000
2019.08.22 01:04:31.961	1.08948	210000	1.08958	7000
2019.08.22 01:04:33.207	1.08947	710000	1.08958	7000
2019.08.22 01:04:33.424	1.08948	210000	1.08958	7000
2019.08.22 01:04:33.646	1.08948	210000	1.08959	7000
2019.08.22 01:04:33.827	1.08948	210000	1.08958	7000
2019.08.22 01:04:37.753	1.08948	210000	1.08957	7000
2019.08.22 01:04:40.146	1.08947	710000	1.08957	7000
2019.08.22 01:04:40.351	1.08947	710000	1.08958	7000
2019.08.22 01:04:43.056	1.08947	210000	1.08958	7000
2019.08.22 01:04:43.505	1.08947	210000	1.08957	7000
2019.08.22 01:04:43.786	1.08947	210000	1.08958	7000
2019.08.22 01:04:44.582	1.08947	210000	1.08957	7000
2019.08.22 01:04:44.760	1.08947	210000	1.08956	7000
2019.08.22 01:04:45.027	1.08947	710000	1.08957	7000
2019.08.22 01:04:47.729	1.08948	210000	1.08957	7000
2019.08.22 01:04:49.048	1.08948	210000	1.08958	7000
2019.08.22 01:04:54.651	1.08947	210000	1.08957	7000
2019.08.22 01:05:02.876	1.08948	210000	1.08958	7000
2019.08.22 01:05:03.264	1.08949	210000	1.08958	7000
2019.08.22 01:05:03.362	1.08949	210000	1.0896	7000
2019.08.22 01:05:03.457	1.08949	710000	1.0896	7000
2019.08.22 01:05:03.563	1.08949	710000	1.08959	7000
2019.08.22 01:05:14.320	1.08948	210000	1.08958	7000
2019.08.22 01:05:14.430	1.08949	210000	1.08959	7000
2019.08.22 01:05:14.751	1.08949	210000	1.08958	7000
2019.08.22 01:05:15.083	1.08949	210000	1.08959	7000
2019.08.22 01:05:24.280	1.0895	210000	1.08959	7000
2019.08.22 01:05:25.884	1.08949	210000	1.0896	7000
2019.08.22 01:05:26.025	1.0895	210000	1.0896	7000
2019.08.22 01:05:26.088	1.0895	210000	1.08958	7000
2019.08.22 01:05:26.304	1.0895	210000	1.0896	7000
2019.08.22 01:05:40.232	1.0895	210000	1.08959	7000
2019.08.22 01:05:40.562	1.0895	210000	1.08958	7000
2019.08.22 01:05:40.710	1.0895	210000	1.08959	7000
2019.08.22 01:05:40.997	1.0895	210000	1.0896	7000
2019.08.22 01:05:43.432	1.08951	210000	1.0896	7000
2019.08.22 01:05:43.542	1.08953	210000	1.08962	17000
2019.08.22 01:05:44.064	1.08953	210000	1.08962	10000
2019.08.22 01:05:45.182	1.08954	210000	1.08962	10000
2019.08.22 01:06:00.123	1.08955	500000	1.08962	10000
2019.08.22 01:06:00.217	1.08956	210000	1.08962	10000
2019.08.22 01:06:00.323	1.08957	210000	1.08962	10000
2019.08.22 01:06:00.762	1.08956	210000	1.08962	10000
2019.08.22 01:06:00.822	1.08956	710000	1.08962	10000
2019.08.22 01:06:04.151	1.08957	210000	1.08962	10000
2019.08.22 01:06:04.267	1.0896	500000	1.08962	10000
2019.08.22 01:06:04.358	1.08961	210000	1.08962	10000
2019.08.22 01:06:04.492	1.08963	210000	1.08971	7000
2019.08.22 01:06:04.548	1.08963	210000	1.08973	7000
2019.08.22 01:06:04.616	1.08963	210000	1.08972	7000
2019.08.22 01:06:05.560	1.08963	210000	1.08971	7000
2019.08.22 01:06:06.627	1.08963	210000	1.08972	7000
2019.08.22 01:06:06.738	1.08963	210000	1.08971	7000
2019.08.22 01:06:11.811	1.08963	210000	1.08971	5000
2019.08.22 01:06:13.061	1.08963	204000	1.08971	5000
2019.08.22 01:06:16.189	1.08963	204000	1.08972	5000
2019.08.22 01:06:16.289	1.08962	704000	1.08973	5000
2019.08.22 01:06:16.395	1.08963	500000	1.08972	5000
2019.08.22 01:06:16.516	1.08961	500000	1.08971	5000
2019.08.22 01:06:16.602	1.08958	704000	1.08968	5000
2019.08.22 01:06:16.742	1.08957	204000	1.08967	5000
2019.08.22 01:06:17.157	1.08957	204000	1.08966	5000
2019.08.22 01:06:17.246	1.08957	204000	1.08967	5000
2019.08.22 01:06:22.190	1.08956	204000	1.08967	5000
2019.08.22 01:06:22.250	1.08956	204000	1.08966	5000
2019.08.22 01:06:22.400	1.08956	204000	1.08967	5000
2019.08.22 01:06:30.715	1.08956	204000	1.08966	5000
2019.08.22 01:06:31.611	1.0896	204000	1.08966	5000
2019.08.22 01:06:31.715	1.08963	500000	1.08973	5000
2019.08.22 01:06:31.825	1.08964	204000	1.08974	5000
2019.08.22 01:06:31.906	1.08963	204000	1.08974	5000
2019.08.22 01:06:32.266	1.08962	500000	1.08974	5000
2019.08.22 01:06:32.356	1.08961	204000	1.08972	5000
2019.08.22 01:06:32.490	1.08959	704000	1.08969	5000
2019.08.22 01:06:32.558	1.08959	204000	1.08969	5000
2019.08.22 01:06:40.387	1.0896	204000	1.08969	5000
2019.08.22 01:06:40.668	1.0896	204000	1.0897	5000
2019.08.22 01:06:45.993	1.0896	204000	1.08969	5000
2019.08.22 01:06:47.081	1.08959	204000	1.08969	5000
2019.08.22 01:06:56.021	1.0896	204000	1.0897	5000
2019.08.22 01:07:17.034	1.0896	204000	1.08969	5000
2019.08.22 01:07:32.308	1.0896	204000	1.08969	1000
2019.08.22 01:07:40.574	1.0896	204000	1.0897	1000
2019.08.22 01:07:40.678	1.0896	204000	1.08969	1000
2019.08.22 01:07:40.752	1.08961	204000	1.08969	1000
2019.08.22 01:07:40.877	1.08961	204000	1.0897	1000
2019.08.22 01:07:41.127	1.0896	204000	1.08969	1000
2019.08.22 01:07:41.248	1.08959	204000	1.08968	1000
2019.08.22 01:07:41.327	1.08957	204000	1.08966	1000
2019.08.22 01:07:41.544	1.08958	204000	1.08966	1000
2019.08.22 01:07:41.802	1.08959	204000	1.08967	1000
2019.08.22 01:07:41.900	1.0896	204000	1.08968	1000
2019.08.22 01:07:42.011	1.0896	204000	1.08969	1000
2019.08.22 01:07:42.034	1.0896	204000	1.08968	1000
2019.08.22 01:07:42.341	1.08959	204000	1.08968	1000
2019.08.22 01:07:42.446	1.08958	204000	1.08967	1000
2019.08.22 01:07:43.770	1.08957	204000	1.08967	1000
2019.08.22 01:07:45.464	1.08958	204000	1.08967	1000
2019.08.22 01:07:46.848	1.08957	204000	1.08967	1000
2019.08.22 01:07:46.972	1.08958	204000	1.08967	1000
2019.08.22 01:07:54.883	1.08957	204000	1.08966	1000
2019.08.22 01:07:54.991	1.08957	204000	1.08968	1000
2019.08.22 01:07:55.104	1.08957	204000	1.08967	1000
2019.08.22 01:07:55.166	1.08958	204000	1.08967	1000
2019.08.22 01:07:55.266	1.08958	204000	1.08968	1000
2019.08.22 01:07:55.655	1.08959	204000	1.08968	1000
2019.08.22 01:07:55.692	1.08959	204000	1.08969	1000
2019.08.22 01:07:56.107	1.08959	204000	1.08968	1000
2019.08.22 01:07:58.049	1.0896	204000	1.08968	1000
2019.08.22 01:08:20.144	1.0896	204000	1.08969	1000
2019.08.22 01:08:20.389	1.08961	204000	1.08969	1000
2019.08.22 01:08:20.467	1.08961	204000	1.0897	1000
2019.08.22 01:08:32.772	1.08961	204000	1.08969	1000
2019.08.22 01:08:33.090	1.08961	204000	1.0897	1000
2019.08.22 01:09:03.076	1.08961	204000	1.08969	1000
2019.08.22 01:09:06.106	1.08961	204000	1.0897	1000
2019.08.22 01:09:11.450	1.08962	204000	1.0897	1000
2019.08.22 01:09:12.864	1.08961	204000	1.08969	1000
2019.08.22 01:09:24.892	1.08961	204000	1.0897	1000
2019.08.22 01:09:25.137	1.0896	204000	1.08969	1000
2019.08.22 01:09:25.228	1.08959	204000	1.08969	1000
2019.08.22 01:09:25.354	1.08959	204000	1.08968	1000
2019.08.22 01:09:25.452	1.08958	204000	1.08967	1000
2019.08.22 01:09:25.549	1.08958	204000	1.08966	1000
2019.08.22 01:09:26.295	1.08957	204000	1.08966	1000
2019.08.22 01:09:27.074	1.08958	204000	1.08966	1000
2019.08.22 01:09:35.537	1.08958	204000	1.08967	1000
2019.08.22 01:09:35.643	1.08959	204000	1.08969	1000
2019.08.22 01:09:35.745	1.0896	204000	1.08969	1000
2019.08.22 01:09:38.228	1.0896	204000	1.0897	1000
2019.08.22 01:09:38.324	1.08961	204000	1.08969	1000
2019.08.22 01:09:39.610	1.08961	204000	1.0897	1000
2019.08.22 01:10:01.232	1.0896	204000	1.08969	1000
2019.08.22 01:10:01.290	1.0896	204000	1.08968	1000
2019.08.22 01:10:01.461	1.08959	204000	1.08967	1000
2019.08.22 01:10:08.010	1.08958	204000	1.08967	1000
2019.08.22 01:10:14.205	1.08958	204000	1.08966	1000
2019.08.22 01:10:31.570	1.08958	204000	1.08967	1000
2019.08.22 01:10:37.309	1.08958	204000	1.08968	1000
2019.08.22 01:10:37.643	1.08958	204000	1.08967	1000
2019.08.22 01:10:43.754	1.08958	204000	1.08966	1000
2019.08.22 01:10:56.960	1.08957	204000	1.08966	1000
2019.08.22 01:11:08.377	1.08958	204000	1.08966	1000
2019.08.22 01:11:20.603	1.08958	204000	1.08965	1000
2019.08.22 01:11:29.128	1.08957	204000	1.08965	1000
2019.08.22 01:11:41.427	1.08955	204000	1.08964	1000
2019.08.22 01:11:41.535	1.08953	204000	1.08963	1000
2019.08.22 01:11:41.758	1.08952	204000	1.0896	1000
2019.08.22 01:11:47.689	1.08951	204000	1.0896	1000
2019.08.22 01:11:47.910	1.08951	204000	1.08959	1000
2019.08.22 01:12:04.253	1.0895	204000	1.08959	1000
2019.08.22 01:12:06.852	1.08951	204000	1.08959	1000
2019.08.22 01:12:09.314	1.08951	204000	1.08958	1000
2019.08.22 01:12:10.045	1.08951	204000	1.08959	1000
2019.08.22 01:12:11.282	1.08951	204000	1.0896	1000
2019.08.22 01:12:11.395	1.08951	204000	1.08959	1000
2019.08.22 01:12:16.178	1.08951	204000	1.0896	1000
2019.08.22 01:12:16.416	1.08951	204000	1.08958	1000
2019.08.22 01:12:16.548	1.0895	204000	1.08958	1000
2019.08.22 01:12:18.778	1.0895	204000	1.08957	1000
2019.08.22 01:12:18.946	1.08949	204000	1.08957	1000
2019.08.22 01:12:22.760	1.08949	204000	1.08958	1000
2019.08.22 01:12:22.934	1.08949	204000	1.08957	1000
2019.08.22 01:12:23.451	1.08949	204000	1.08958	1000
2019.08.22 01:13:15.269	1.08949	204000	1.08959	1000
2019.08.22 01:13:20.700	1.08949	204000	1.08958	1000
2019.08.22 01:13:23.811	1.08949	204000	1.08957	1000
2019.08.22 01:13:24.104	1.08949	204000	1.08958	1000
2019.08.22 01:13:25.881	1.08949	204000	1.08957	1000
2019.08.22 01:13:33.217	1.08949	204000	1.08958	1000
2019.08.22 01:13:51.550	1.0895	204000	1.08958	1000
2019.08.22 01:13:51.915	1.08949	204000	1.08958	1000
2019.08.22 01:13:52.853	1.08949	204000	1.08957	1000
2019.08.22 01:13:59.757	1.0895	204000	1.08958	1000
2019.08.22 01:14:03.504	1.0895	204000	1.08957	1000
2019.08.22 01:14:06.462	1.08949	204000	1.08957	1000
2019.08.22 01:14:06.554	1.08949	204000	1.08958	1000
2019.08.22 01:14:26.148	1.0895	204000	1.08958	1000
2019.08.22 01:14:35.242	1.08951	204000	1.08959	1000
2019.08.22 01:14:35.368	1.0895	204000	1.08958	1000
2019.08.22 01:14:35.687	1.08951	204000	1.08959	1000
2019.08.22 01:14:35.799	1.0895	204000	1.08959	1000
2019.08.22 01:14:35.898	1.0895	204000	1.08958	1000
2019.08.22 01:14:36.111	1.08951	204000	1.08958	1000
2019.08.22 01:14:38.698	1.08951	500000	1.0896	1000
2019.08.22 01:14:38.901	1.0895	204000	1.0896	1000
2019.08.22 01:14:39.107	1.0895	204000	1.08959	1000
2019.08.22 01:14:50.120	1.08951	204000	1.08959	1000
2019.08.22 01:14:51.914	1.0895	204000	1.08959	1000
2019.08.22 01:14:52.734	1.08949	204000	1.08959	1000
2019.08.22 01:15:01.252	1.08948	704000	1.08959	1000
2019.08.22 01:15:01.332	1.08948	204000	1.08959	1000
2019.08.22 01:15:02.593	1.08949	204000	1.08959	1000
2019.08.22 01:15:14.153	1.0895	204000	1.08959	1000
2019.08.22 01:15:14.268	1.08949	204000	1.08959	1000
2019.08.22 01:15:17.282	1.08949	204000	1.0896	1000
2019.08.22 01:15:20.241	1.08949	204000	1.08959	1000
2019.08.22 01:15:20.453	1.08948	704000	1.08959	1000
2019.08.22 01:15:20.548	1.08946	204000	1.08955	1000
2019.08.22 01:15:20.774	1.08945	204000	1.08954	1000
2019.08.22 01:15:25.053	1.08944	704000	1.08952	1000
2019.08.22 01:15:26.128	1.08944	704000	1.08953	1000
2019.08.22 01:15:27.572	1.08945	204000	1.08953	1000
2019.08.22 01:15:29.138	1.08944	704000	1.08954	1000
2019.08.22 01:15:29.320	1.08944	704000	1.08953	1000
2019.08.22 01:15:29.433	1.08944	704000	1.08954	1000
2019.08.22 01:15:29.484	1.08945	204000	1.08954	1000
2019.08.22 01:15:33.470	1.08945	204000	1.08955	1000
2019.08.22 01:15:33.581	1.08947	204000	1.08956	1000
2019.08.22 01:15:35.221	1.08947	204000	1.08955	1000
2019.08.22 01:15:40.909	1.08945	204000	1.08955	1000
2019.08.22 01:15:40.947	1.08944	704000	1.08954	1000
2019.08.22 01:15:41.206	1.08945	204000	1.08954	1000
2019.08.22 01:15:43.843	1.08946	204000	1.08954	1000
2019.08.22 01:15:53.174	1.08946	204000	1.08955	1000
2019.08.22 01:15:55.304	1.08947	204000	1.08955	1000
2019.08.22 01:15:55.413	1.08947	204000	1.08956	1000
2019.08.22 01:15:55.521	1.08948	204000	1.08956	1000
2019.08.22 01:15:55.624	1.08948	204000	1.08958	1000
2019.08.22 01:16:03.488	1.08949	204000	1.08958	1000
2019.08.22 01:16:14.651	1.08948	204000	1.08957	1000
2019.08.22 01:16:14.758	1.08945	704000	1.08957	1000
2019.08.22 01:16:14.870	1.08944	704000	1.08955	1000
2019.08.22 01:16:14.958	1.08944	704000	1.08954	1000
2019.08.22 01:16:15.225	1.08944	704000	1.08955	1000
2019.08.22 01:16:15.936	1.08944	704000	1.08954	1000
2019.08.22 01:16:19.351	1.08944	704000	1.08955	1000
2019.08.22 01:16:20.149	1.08945	204000	1.08955	1000
2019.08.22 01:16:20.616	1.08944	704000	1.08955	1000
2019.08.22 01:16:22.117	1.08944	704000	1.08954	1000
2019.08.22 01:16:22.254	1.08944	704000	1.08955	1000
2019.08.22 01:16:27.253	1.08944	704000	1.08954	1000
2019.08.22 01:16:30.376	1.08945	204000	1.08954	1000
2019.08.22 01:16:30.541	1.08945	204000	1.08955	1000
2019.08.22 01:16:30.644	1.08945	204000	1.08954	1000
2019.08.22 01:16:36.983	1.08945	204000	1.08955	1000
2019.08.22 01:16:37.175	1.08945	204000	1.08954	1000
2019.08.22 01:16:39.217	1.08946	204000	1.08954	1000
2019.08.22 01:16:44.402	1.08945	204000	1.08954	1000
2019.08.22 01:17:00.408	1.08945	204000	1.08955	1000
2019.08.22 01:17:10.589	1.08945	204000	1.08953	1000
2019.08.22 01:17:20.418	1.08945	204000	1.08954	1000
2019.08.22 01:17:39.461	1.08944	204000	1.08953	1000
2019.08.22 01:17:39.567	1.08943	204000	1.08953	1000
2019.08.22 01:17:39.663	1.08943	204000	1.08952	1000
2019.08.22 01:17:39.774	1.08942	204000	1.08952	1000
2019.08.22 01:17:39.825	1.08942	204000	1.08951	1000
2019.08.22 01:17:44.870	1.08942	204000	1.08952	1000
2019.08.22 01:17:44.964	1.08942	204000	1.08951	1000
2019.08.22 01:17:49.568	1.08943	204000	1.08951	1000
2019.08.22 01:17:53.074	1.08943	204000	1.08952	1000
2019.08.22 01:18:00.192	1.08943	704000	1.08952	1000
2019.08.22 01:18:00.279	1.08943	204000	1.08952	1000
2019.08.22 01:18:00.384	1.08944	204000	1.08952	1000
2019.08.22 01:18:00.526	1.08943	204000	1.08953	1000
2019.08.22 01:18:00.596	1.08943	204000	1.08952	1000
2019.08.22 01:18:17.469	1.08944	204000	1.08952	1000
2019.08.22 01:18:17.532	1.08944	204000	1.08953	1000
2019.08.22 01:18:17.605	1.08944	204000	1.08952	1000
2019.08.22 01:18:18.343	1.08944	204000	1.08953	1000
2019.08.22 01:18:18.432	1.08945	204000	1.08953	1000
2019.08.22 01:18:18.520	1.08945	204000	1.08954	1000
2019.08.22 01:18:18.723	1.08945	204000	1.08955	1000
2019.08.22 01:18:18.823	1.08945	204000	1.08954	1000
2019.08.22 01:18:19.101	1.08945	204000	1.08955	1000
2019.08.22 01:18:19.414	1.08945	204000	1.08954	1000
2019.08.22 01:18:29.498	1.08945	204000	1.08953	1000
2019.08.22 01:18:38.632	1.08945	204000	1.08954	1000
2019.08.22 01:18:57.760	1.08945	704000	1.08954	1000
2019.08.22 01:19:00.259	1.08946	500000	1.08954	1000
2019.08.22 01:19:00.493	1.08946	500000	1.08955	1000
2019.08.22 01:19:00.657	1.08945	204000	1.08955	1000
2019.08.22 01:19:01.229	1.08946	204000	1.08955	1000
2019.08.22 01:19:02.266	1.08946	204000	1.08954	1000
2019.08.22 01:19:02.495	1.08946	204000	1.08955	1000
2019.08.22 01:19:02.860	1.08949	204000	1.08956	1000
2019.08.22 01:19:02.959	1.0895	204000	1.08958	1000
2019.08.22 01:19:03.069	1.0895	704000	1.0896	1000
2019.08.22 01:19:03.176	1.08951	204000	1.08961	1000
2019.08.22 01:19:07.655	1.08952	204000	1.08961	1000
2019.08.22 01:19:07.673	1.08952	204000	1.08962	1000
2019.08.22 01:19:07.867	1.08952	704000	1.08962	1000
2019.08.22 01:19:07.966	1.08953	204000	1.08963	1000
2019.08.22 01:19:11.665	1.08953	704000	1.08963	1000
2019.08.22 01:19:16.270	1.08954	204000	1.08963	1000
2019.08.22 01:19:21.276	1.08954	204000	1.08964	1000
2019.08.22 01:19:39.783	1.08955	204000	1.08964	1000
2019.08.22 01:19:39.899	1.08955	204000	1.08965	1000
2019.08.22 01:19:40.120	1.08955	204000	1.08964	1000
2019.08.22 01:19:52.574	1.08959	204000	1.08964	1000
2019.08.22 01:19:53.076	1.08955	204000	1.08965	1000
2019.08.22 01:19:53.284	1.08955	204000	1.08964	1000
2019.08.22 01:19:58.958	1.08956	204000	1.08966	1000
2019.08.22 01:19:59.065	1.08956	204000	1.08965	1000
2019.08.22 01:19:59.271	1.08955	204000	1.08964	1000
2019.08.22 01:20:02.816	1.08955	204000	1.08965	1000
2019.08.22 01:20:10.101	1.08956	204000	1.08966	1000
2019.08.22 01:20:10.232	1.08956	204000	1.08965	1000
2019.08.22 01:20:10.332	1.08956	204000	1.08966	148000
2019.08.22 01:20:10.355	1.08956	204000	1.08966	1000
2019.08.22 01:20:10.551	1.08955	204000	1.08966	1000
2019.08.22 01:20:15.232	1.08956	204000	1.08966	1000
2019.08.22 01:20:15.277	1.08956	204000	1.08965	1000
2019.08.22 01:20:17.549	1.08956	204000	1.08964	1000
2019.08.22 01:20:17.660	1.08956	204000	1.08965	1000
2019.08.22 01:20:18.422	1.08955	204000	1.08964	1000
2019.08.22 01:20:18.550	1.08955	204000	1.08965	1000
2019.08.22 01:20:18.669	1.08955	204000	1.08964	1000
2019.08.22 01:20:22.917	1.08956	204000	1.08965	1000
2019.08.22 01:20:23.061	1.08955	204000	1.08964	1000
2019.08.22 01:20:23.250	1.08955	204000	1.08965	1000
2019.08.22 01:20:23.687	1.08955	204000	1.08964	1000
2019.08.22 01:20:25.981	1.08955	204000	1.08965	1000
2019.08.22 01:20:26.185	1.08955	204000	1.08964	1000
2019.08.22 01:20:27.475	1.08956	204000	1.08964	1000
2019.08.22 01:20:33.614	1.08956	204000	1.08965	1000
2019.08.22 01:20:38.315	1.08956	204000	1.08964	1000
2019.08.22 01:20:59.490	1.08959	1204000	1.08969	147000
2019.08.22 01:20:59.586	1.08959	1204000	1.0897	1000
2019.08.22 01:21:03.322	1.08959	1204000	1.08971	1000
2019.08.22 01:21:03.347	1.0896	204000	1.08971	1000
2019.08.22 01:21:13.601	1.08961	204000	1.08971	1000
2019.08.22 01:21:18.813	1.08963	204000	1.08972	1000
2019.08.22 01:21:18.955	1.08964	204000	1.08972	1000
2019.08.22 01:21:19.509	1.08963	204000	1.08972	1000
2019.08.22 01:21:21.925	1.08964	204000	1.08972	1000
2019.08.22 01:21:24.109	1.08965	204000	1.08973	1000
2019.08.22 01:21:24.459	1.08966	204000	1.08974	1000
2019.08.22 01:21:27.248	1.08966	204000	1.08973	1000
2019.08.22 01:21:48.523	1.08966	204000	1.08973	148000
2019.08.22 01:21:56.631	1.08965	204000	1.08973	148000
2019.08.22 01:22:07.819	1.08965	204000	1.08973	1000
2019.08.22 01:22:09.731	1.08965	204000	1.08973	148000
2019.08.22 01:22:10.288	1.08966	204000	1.08973	1000
2019.08.22 01:22:14.094	1.08966	204000	1.08974	1000
2019.08.22 01:22:14.351	1.08966	204000	1.08972	1000
2019.08.22 01:22:14.800	1.08966	204000	1.08973	1000
2019.08.22 01:22:18.989	1.08966	203000	1.08973	1000
2019.08.22 01:22:24.648	1.08966	203000	1.08972	1000
2019.08.22 01:22:33.997	1.08966	203000	1.08976	1000
2019.08.22 01:22:34.143	1.08967	203000	1.08977	1000
2019.08.22 01:22:34.349	1.08967	203000	1.08976	1000
2019.08.22 01:22:40.823	1.08967	203000	1.08975	1000
2019.08.22 01:22:41.016	1.08967	203000	1.08977	1000
2019.08.22 01:22:41.126	1.08967	203000	1.08976	1000
2019.08.22 01:22:48.899	1.08968	203000	1.08976	1000
2019.08.22 01:22:57.628	1.08966	203000	1.08973	1000
2019.08.22 01:22:57.777	1.08966	203000	1.08974	1000
2019.08.22 01:23:11.654	1.08963	203000	1.08973	1000
2019.08.22 01:23:11.845	1.08963	203000	1.08972	1000
2019.08.22 01:23:11.936	1.08963	203000	1.08973	1000
2019.08.22 01:23:12.953	1.08964	203000	1.08973	1000
2019.08.22 01:23:17.953	1.08965	203000	1.08973	1000
2019.08.22 01:23:18.850	1.08964	703000	1.08973	1000
2019.08.22 01:23:19.118	1.08965	203000	1.08973	1000
2019.08.22 01:23:21.066	1.08965	203000	1.08974	1000
2019.08.22 01:23:21.272	1.08968	203000	1.08975	1000
2019.08.22 01:23:21.378	1.08968	703000	1.08977	1000
2019.08.22 01:23:24.358	1.08969	203000	1.08977	1000
2019.08.22 01:23:26.306	1.08968	203000	1.08975	1000
2019.08.22 01:23:26.432	1.08965	203000	1.08975	1000
2019.08.22 01:23:26.516	1.08965	203000	1.08973	1000
2019.08.22 01:23:26.659	1.08963	203000	1.08972	1000
2019.08.22 01:23:26.758	1.08964	203000	1.08971	1000
2019.08.22 01:23:27.844	1.08965	203000	1.08973	1000
2019.08.22 01:23:28.290	1.08966	203000	1.08973	1000
2019.08.22 01:23:38.006	1.08968	203000	1.08973	1000
2019.08.22 01:23:38.853	1.08966	203000	1.08973	1000
2019.08.22 01:23:41.423	1.08965	203000	1.08974	1000
2019.08.22 01:23:41.519	1.08964	203000	1.08973	1000
2019.08.22 01:23:41.612	1.08964	203000	1.08972	1000
2019.08.22 01:23:41.716	1.08963	203000	1.08971	1000
2019.08.22 01:23:49.596	1.08963	203000	1.08972	1000
2019.08.22 01:23:49.839	1.08962	203000	1.08972	1000
2019.08.22 01:23:52.983	1.08962	203000	1.08971	1000
2019.08.22 01:23:55.123	1.08962	203000	1.08972	1000
2019.08.22 01:23:55.580	1.08962	203000	1.08971	1000
2019.08.22 01:23:59.441	1.08962	203000	1.08972	1000
2019.08.22 01:24:00.109	1.08962	203000	1.08973	1000
2019.08.22 01:24:02.974	1.08962	203000	1.08972	1000
2019.08.22 01:24:04.284	1.08962	203000	1.08973	1000
2019.08.22 01:24:06.996	1.08963	500000	1.08973	1000
2019.08.22 01:24:07.907	1.08962	203000	1.08973	1000
2019.08.22 01:24:09.426	1.08962	203000	1.08972	1000
2019.08.22 01:24:10.111	1.08962	203000	1.08973	1000
2019.08.22 01:24:11.913	1.0896	203000	1.08973	1000
2019.08.22 01:24:12.008	1.0896	203000	1.08969	1000
2019.08.22 01:24:12.115	1.08959	203000	1.08969	1000
2019.08.22 01:24:12.403	1.08959	203000	1.08968	1000
2019.08.22 01:24:12.681	1.08958	203000	1.08967	1000
2019.08.22 01:24:24.278	1.0896	203000	1.0897	148000
2019.08.22 01:24:24.386	1.08964	203000	1.08974	1000
2019.08.22 01:24:24.487	1.08967	203000	1.08975	1000
2019.08.22 01:24:24.585	1.08967	203000	1.08977	1000
2019.08.22 01:24:24.702	1.08967	500000	1.08977	147000
2019.08.22 01:24:24.818	1.08967	203000	1.08977	1000
2019.08.22 01:24:24.886	1.08967	203000	1.08978	1000
2019.08.22 01:24:25.143	1.08967	203000	1.08977	1000
2019.08.22 01:24:25.676	1.08966	203000	1.08977	1000
2019.08.22 01:24:25.789	1.08965	703000	1.08977	1000
2019.08.22 01:24:25.923	1.08965	203000	1.08976	147000
2019.08.22 01:24:25.957	1.08965	203000	1.08975	1000
2019.08.22 01:24:26.117	1.08965	203000	1.08976	148000
2019.08.22 01:24:26.192	1.08965	203000	1.08975	1000
2019.08.22 01:24:27.224	1.08965	203000	1.08976	1000
2019.08.22 01:24:27.261	1.08966	203000	1.08976	1000
2019.08.22 01:24:29.625	1.08965	203000	1.08976	148000
2019.08.22 01:24:30.267	1.08965	203000	1.08976	1000
2019.08.22 01:24:33.534	1.08965	203000	1.08975	1000
2019.08.22 01:24:34.752	1.08966	203000	1.08975	1000
2019.08.22 01:24:57.033	1.08968	203000	1.08978	148000
2019.08.22 01:24:57.198	1.08969	203000	1.08978	1000
2019.08.22 01:24:57.366	1.08969	203000	1.08979	148000
2019.08.22 01:24:57.463	1.08968	203000	1.08976	1000
2019.08.22 01:24:57.570	1.08966	203000	1.08975	1000
2019.08.22 01:24:57.670	1.08965	203000	1.08975	1000
2019.08.22 01:24:57.795	1.08965	203000	1.08974	1000
2019.08.22 01:24:58.983	1.08964	203000	1.08973	1000
2019.08.22 01:25:02.919	1.08964	203000	1.08974	1000
2019.08.22 01:25:04.591	1.08965	203000	1.08974	1000
2019.08.22 01:25:10.891	1.08964	203000	1.08974	1000
2019.08.22 01:25:26.179	1.08965	203000	1.08975	1000
2019.08.22 01:25:26.311	1.08966	203000	1.08975	1000
2019.08.22 01:25:26.519	1.08966	203000	1.08976	1000
2019.08.22 01:25:33.617	1.08967	203000	1.08976	1000
2019.08.22 01:25:35.414	1.08967	203000	1.08977	1000
2019.08.22 01:25:38.077	1.08967	203000	1.08976	1000
2019.08.22 01:25:38.925	1.08968	203000	1.08978	1000
2019.08.22 01:25:39.927	1.08967	203000	1.08978	1000
2019.08.22 01:25:40.016	1.08968	203000	1.08978	1000
2019.08.22 01:25:45.176	1.08968	203000	1.08977	1000
2019.08.22 01:25:47.627	1.08967	203000	1.08976	1000
2019.08.22 01:25:47.781	1.08967	203000	1.08975	1000
2019.08.22 01:25:47.992	1.08968	203000	1.08975	1000
2019.08.22 01:25:48.087	1.08967	703000	1.08977	1000
2019.08.22 01:25:48.296	1.08968	203000	1.08978	1000
2019.08.22 01:25:48.400	1.08968	203000	1.08977	1000
2019.08.22 01:25:50.829	1.08969	203000	1.08978	1000
2019.08.22 01:25:51.005	1.08969	203000	1.08977	1000
2019.08.22 01:25:59.260	1.08968	203000	1.08976	1000
2019.08.22 01:25:59.459	1.08967	203000	1.08976	1000
2019.08.22 01:25:59.560	1.08967	203000	1.08974	1000
2019.08.22 01:25:59.783	1.08967	203000	1.08975	1000
2019.08.22 01:26:12.258	1.08968	203000	1.08975	1000
2019.08.22 01:26:12.454	1.08968	203000	1.08976	1000
2019.08.22 01:26:12.753	1.08968	203000	1.08975	1000
2019.08.22 01:26:13.368	1.08968	203000	1.08976	1000
2019.08.22 01:26:15.354	1.08968	203000	1.08975	1000
2019.08.22 01:26:16.069	1.08968	203000	1.08976	1000
2019.08.22 01:26:17.179	1.08968	203000	1.08975	1000
2019.08.22 01:26:25.324	1.08968	203000	1.08976	1000
2019.08.22 01:26:27.500	1.08968	203000	1.08977	1000
2019.08.22 01:26:36.513	1.08968	203000	1.08976	1000
2019.08.22 01:26:47.577	1.08967	203000	1.08975	1000
2019.08.22 01:26:47.703	1.08967	203000	1.08974	1000
2019.08.22 01:26:47.811	1.08967	203000	1.08975	1000
2019.08.22 01:26:56.464	1.08967	203000	1.08974	1000
2019.08.22 01:27:59.554	1.08967	203000	1.08975	1000
2019.08.22 01:28:01.025	1.08967	203000	1.08977	148000
2019.08.22 01:28:05.418	1.08968	203000	1.08977	148000
2019.08.22 01:28:05.685	1.08969	203000	1.08977	101000
2019.08.22 01:28:07.536	1.08969	203000	1.08977	148000
2019.08.22 01:28:08.693	1.08969	203000	1.08976	1000
2019.08.22 01:28:10.820	1.08969	203000	1.08977	148000
2019.08.22 01:28:19.233	1.08969	203000	1.08977	147000
2019.08.22 01:28:19.309	1.08969	203000	1.08977	1000
2019.08.22 01:28:19.511	1.08969	203000	1.08978	148000
2019.08.22 01:28:21.052	1.08969	203000	1.08978	147000
2019.08.22 01:28:23.114	1.08969	203000	1.08977	1000
2019.08.22 01:28:29.211	1.08969	203000	1.08975	1000
2019.08.22 01:28:36.612	1.08968	703000	1.08976	1000
2019.08.22 01:28:36.619	1.08968	203000	1.08976	1000
2019.08.22 01:28:48.303	1.08969	203000	1.08977	1000
2019.08.22 01:28:53.536	1.08969	203000	1.08976	1000
2019.08.22 01:28:55.038	1.08969	203000	1.08977	1000
2019.08.22 01:28:55.837	1.08969	203000	1.08976	1000
2019.08.22 01:29:01.858	1.08968	203000	1.08975	1000
2019.08.22 01:29:02.180	1.08968	203000	1.08976	1000
2019.08.22 01:29:04.654	1.08968	203000	1.08975	1000
2019.08.22 01:29:08.661	1.08968	703000	1.08976	1000
2019.08.22 01:29:09.863	1.08969	203000	1.08976	1000
2019.08.22 01:29:09.968	1.0897	203000	1.08979	1000
2019.08.22 01:29:10.073	1.08969	703000	1.08977	1000
2019.08.22 01:29:10.165	1.0897	203000	1.08978	1000
2019.08.22 01:29:10.293	1.08969	203000	1.08977	1000
2019.08.22 01:29:15.431	1.0897	203000	1.08977	1000
2019.08.22 01:29:38.614	1.0897	203000	1.08976	1000
2019.08.22 01:29:43.193	1.08969	203000	1.08976	1000
2019.08.22 01:29:43.660	1.08969	203000	1.08977	1000
2019.08.22 01:29:43.764	1.08969	203000	1.08976	1000
2019.08.22 01:29:44.325	1.08969	203000	1.08977	1000
2019.08.22 01:29:57.880	1.08969	203000	1.08976	1000
2019.08.22 01:30:02.336	1.08968	703000	1.08976	1000
2019.08.22 01:30:02.419	1.08968	203000	1.08976	1000
2019.08.22 01:30:02.922	1.08968	203000	1.08977	1000
2019.08.22 01:30:03.033	1.08968	203000	1.08976	1000
2019.08.22 01:30:05.970	1.08968	203000	1.08975	1000
2019.08.22 01:30:06.234	1.08967	203000	1.08975	1000
2019.08.22 01:30:06.342	1.08967	203000	1.08974	1000
2019.08.22 01:30:06.900	1.08967	203000	1.08975	1000
2019.08.22 01:30:08.091	1.08967	203000	1.08976	1000
2019.08.22 01:30:08.188	1.08967	203000	1.08975	1000
2019.08.22 01:30:10.597	1.08967	203000	1.08976	1000
2019.08.22 01:30:11.987	1.08967	203000	1.08975	1000
2019.08.22 01:30:14.875	1.08968	203000	1.08976	1000
2019.08.22 01:30:21.283	1.08967	703000	1.08976	1000
2019.08.22 01:30:21.960	1.08967	203000	1.08976	1000
2019.08.22 01:30:52.116	1.0897	203000	1.08976	1000
2019.08.22 01:30:52.208	1.0897	203000	1.0898	147000
2019.08.22 01:30:52.351	1.0897	703000	1.0898	1000
2019.08.22 01:30:52.407	1.0897	703000	1.0898	148000
2019.08.22 01:30:52.513	1.0897	203000	1.0898	148000
2019.08.22 01:30:52.674	1.08971	203000	1.0898	148000
2019.08.22 01:30:52.832	1.08971	203000	1.08979	1000
2019.08.22 01:30:52.997	1.08971	203000	1.08978	1000
2019.08.22 01:30:53.112	1.08971	203000	1.08979	1000
2019.08.22 01:30:53.198	1.08971	203000	1.0898	1000
2019.08.22 01:30:55.049	1.08971	203000	1.08979	1000
2019.08.22 01:30:56.260	1.08971	203000	1.0898	1000
2019.08.22 01:30:57.048	1.08971	203000	1.08979	1000
2019.08.22 01:30:58.889	1.0897	203000	1.08979	1000
2019.08.22 01:30:59.220	1.08969	203000	1.08977	1000
2019.08.22 01:30:59.305	1.08969	203000	1.0898	148000
2019.08.22 01:30:59.439	1.08967	203000	1.08976	1000
2019.08.22 01:31:04.771	1.08967	203000	1.08975	1000
2019.08.22 01:31:15.514	1.08967	203000	1.08976	1000
2019.08.22 01:31:18.197	1.08967	203000	1.08977	1000
2019.08.22 01:31:18.278	1.08968	203000	1.08977	1000
2019.08.22 01:31:19.223	1.08968	203000	1.08978	1000
2019.08.22 01:31:20.240	1.08969	203000	1.08978	1000
2019.08.22 01:31:30.055	1.08969	203000	1.0898	148000
2019.08.22 01:31:30.257	1.08969	203000	1.08979	1000
2019.08.22 01:31:41.119	1.08969	203000	1.0898	148000
2019.08.22 01:31:41.193	1.08969	203000	1.08979	1000
2019.08.22 01:31:41.464	1.08969	203000	1.0898	1000
2019.08.22 01:31:55.051	1.08969	203000	1.0898	148000
2019.08.22 01:31:59.247	1.08969	203000	1.08979	1000
2019.08.22 01:32:10.995	1.0897	203000	1.08979	1000
2019.08.22 01:32:31.960	1.0897	703000	1.08979	1000
2019.08.22 01:32:32.070	1.08971	203000	1.0898	1000
2019.08.22 01:32:33.037	1.08971	203000	1.08979	1000
2019.08.22 01:32:34.049	1.08971	203000	1.0898	1000
2019.08.22 01:32:35.473	1.08972	203000	1.0898	1000
2019.08.22 01:32:35.553	1.08972	203000	1.08979	1000
2019.08.22 01:32:35.597	1.08972	203000	1.0898	1000
2019.08.22 01:32:43.131	1.0897	203000	1.08979	1000
2019.08.22 01:32:43.235	1.08969	203000	1.08977	1000
2019.08.22 01:32:43.753	1.08969	203000	1.08976	1000
2019.08.22 01:32:52.495	1.0897	203000	1.08976	1000
2019.08.22 01:32:53.105	1.08969	203000	1.08976	1000
2019.08.22 01:32:53.676	1.08969	203000	1.08977	1000
2019.08.22 01:33:00.696	1.08968	203000	1.08977	1000
2019.08.22 01:33:03.774	1.08969	203000	1.08978	1000
2019.08.22 01:33:03.890	1.08969	203000	1.08979	1000
2019.08.22 01:33:05.731	1.0897	203000	1.08978	1000
2019.08.22 01:33:05.841	1.0897	203000	1.08979	1000
2019.08.22 01:33:05.933	1.08969	203000	1.08979	1000
2019.08.22 01:33:10.880	1.0897	203000	1.08979	1000
2019.08.22 01:33:11.956	1.0897	203000	1.0898	1000
2019.08.22 01:33:13.391	1.08973	203000	1.08982	1000
2019.08.22 01:33:13.608	1.08973	203000	1.08981	1000
2019.08.22 01:33:14.743	1.08973	203000	1.0898	1000
2019.08.22 01:33:16.706	1.08973	203000	1.08981	1000
2019.08.22 01:33:16.918	1.08973	203000	1.0898	1000
2019.08.22 01:33:17.634	1.08973	203000	1.08981	1000
2019.08.22 01:33:17.812	1.08973	203000	1.08982	1000
2019.08.22 01:33:32.625	1.08972	203000	1.08982	1000
2019.08.22 01:33:32.674	1.08972	203000	1.08981	1000
2019.08.22 01:33:32.879	1.08972	203000	1.08982	1000
2019.08.22 01:33:37.208	1.08972	203000	1.08981	1000
2019.08.22 01:33:37.338	1.08972	703000	1.08981	1000
2019.08.22 01:33:37.428	1.08972	203000	1.08981	1000
2019.08.22 01:33:42.035	1.08972	203000	1.08983	1000
2019.08.22 01:33:42.136	1.08973	203000	1.08983	1000
2019.08.22 01:33:42.208	1.08973	203000	1.08982	1000
2019.08.22 01:33:45.848	1.08973	203000	1.08981	1000
2019.08.22 01:34:12.179	1.08974	203000	1.08981	1000
2019.08.22 01:34:12.297	1.08972	203000	1.08981	1000
2019.08.22 01:34:12.404	1.08971	203000	1.0898	1000
2019.08.22 01:34:12.480	1.08971	203000	1.08981	1000
2019.08.22 01:34:12.724	1.08971	203000	1.0898	1000
2019.08.22 01:34:12.813	1.08971	203000	1.08981	1000
2019.08.22 01:34:12.901	1.08971	203000	1.0898	1000
2019.08.22 01:34:14.217	1.08971	203000	1.08979	1000
2019.08.22 01:34:34.203	1.08971	203000	1.0898	1000
2019.08.22 01:34:40.094	1.0897	203000	1.0898	1000
2019.08.22 01:34:41.759	1.08971	203000	1.0898	1000
2019.08.22 01:34:46.452	1.0897	203000	1.0898	1000
2019.08.22 01:34:48.021	1.08971	203000	1.0898	1000
2019.08.22 01:34:50.514	1.08971	203000	1.08981	1000
2019.08.22 01:34:51.138	1.08971	203000	1.0898	1000
2019.08.22 01:34:52.355	1.0897	203000	1.0898	1000
2019.08.22 01:34:52.447	1.0897	203000	1.08979	1000
2019.08.22 01:34:52.904	1.0897	203000	1.0898	1000
2019.08.22 01:34:53.029	1.0897	203000	1.08979	1000
2019.08.22 01:34:56.075	1.0897	203000	1.0898	1000
2019.08.22 01:34:56.273	1.08969	203000	1.08979	1000
2019.08.22 01:34:56.376	1.08969	203000	1.08978	1000
2019.08.22 01:34:56.482	1.08969	203000	1.08979	1000
2019.08.22 01:35:00.309	1.08969	203000	1.0898	1000
2019.08.22 01:35:00.425	1.08968	703000	1.08981	148000
2019.08.22 01:35:00.442	1.08968	203000	1.08981	648000
2019.08.22 01:35:00.592	1.08968	203000	1.0898	1000
2019.08.22 01:35:04.574	1.08967	203000	1.0898	1000
2019.08.22 01:35:04.673	1.08967	703000	1.08977	1000
2019.08.22 01:35:04.789	1.08968	203000	1.08978	1000
2019.08.22 01:35:04.895	1.08968	203000	1.08979	1000
2019.08.22 01:35:05.008	1.08968	203000	1.0898	1000
2019.08.22 01:35:06.553	1.0897	203000	1.0898	1000
2019.08.22 01:35:10.778	1.08968	203000	1.0898	1000
2019.08.22 01:35:10.884	1.08968	203000	1.08978	1000
2019.08.22 01:35:11.085	1.08968	203000	1.08979	1000
2019.08.22 01:35:29.026	1.08969	203000	1.08979	1000
2019.08.22 01:35:29.283	1.0897	203000	1.0898	1000
2019.08.22 01:35:29.516	1.0897	203000	1.08977	1000
2019.08.22 01:35:29.625	1.0897	203000	1.08978	1000
2019.08.22 01:35:30.660	1.0897	203000	1.08979	1000
2019.08.22 01:35:40.361	1.0897	203000	1.08978	1000
2019.08.22 01:35:47.568	1.08969	203000	1.08977	1000
2019.08.22 01:35:48.019	1.08968	703000	1.08978	1000
2019.08.22 01:35:48.111	1.08968	203000	1.08978	1000
2019.08.22 01:35:48.135	1.08968	203000	1.08976	1000
2019.08.22 01:35:48.348	1.08968	203000	1.08977	1000
2019.08.22 01:35:49.180	1.08967	203000	1.08976	1000
2019.08.22 01:36:00.595	1.08967	203000	1.08977	1000
2019.08.22 01:36:00.698	1.08967	203000	1.08976	1000
2019.08.22 01:36:01.701	1.08968	203000	1.08976	1000
2019.08.22 01:36:18.649	1.08967	203000	1.08976	1000
2019.08.22 01:36:20.106	1.08969	203000	1.08976	1000
2019.08.22 01:36:20.545	1.08967	203000	1.08976	1000
2019.08.22 01:36:29.617	1.08967	203000	1.08975	1000
2019.08.22 01:36:29.864	1.08967	203000	1.08976	1000
2019.08.22 01:36:32.665	1.08967	203000	1.08975	1000
2019.08.22 01:36:32.771	1.08967	203000	1.08976	1000
2019.08.22 01:36:33.479	1.08968	203000	1.08976	1000
2019.08.22 01:36:40.100	1.08968	203000	1.08975	1000
2019.08.22 01:36:44.492	1.08969	203000	1.08975	1000
2019.08.22 01:36:44.616	1.08969	203000	1.08977	1000
2019.08.22 01:36:50.605	1.08969	203000	1.08976	1000
2019.08.22 01:36:50.640	1.0897	203000	1.08976	1000
2019.08.22 01:37:00.281	1.0897	203000	1.08977	1000
2019.08.22 01:37:09.865	1.08969	203000	1.08977	1000
2019.08.22 01:37:13.166	1.08969	203000	1.08976	1000
2019.08.22 01:37:15.239	1.08969	203000	1.08977	1000
2019.08.22 01:37:17.625	1.08969	203000	1.08976	1000
2019.08.22 01:37:17.761	1.08969	203000	1.08977	1000
2019.08.22 01:37:27.253	1.0897	203000	1.08978	1000
2019.08.22 01:37:28.792	1.08971	203000	1.08979	1000
2019.08.22 01:37:28.851	1.08972	203000	1.08979	1000
2019.08.22 01:37:43.455	1.08973	203000	1.08981	647000
2019.08.22 01:37:43.537	1.08976	500000	1.08983	1000
2019.08.22 01:37:43.674	1.08976	500000	1.08984	500000
2019.08.22 01:37:43.784	1.08977	203000	1.08986	647000
2019.08.22 01:37:43.877	1.08975	203000	1.08984	1000
2019.08.22 01:37:46.058	1.08973	703000	1.08984	1000
2019.08.22 01:37:46.161	1.08973	203000	1.08981	1000
2019.08.22 01:37:46.279	1.08972	203000	1.0898	1000
2019.08.22 01:37:47.342	1.08971	203000	1.08979	1000
2019.08.22 01:37:47.472	1.08968	203000	1.08978	1000
2019.08.22 01:37:47.572	1.08968	203000	1.08976	1000
2019.08.22 01:37:47.667	1.08968	203000	1.08975	1000
2019.08.22 01:37:51.630	1.08969	203000	1.08977	1000
2019.08.22 01:37:57.276	1.0897	203000	1.08977	1000
2019.08.22 01:37:59.490	1.08971	203000	1.08981	1000
2019.08.22 01:37:59.537	1.08971	703000	1.08981	1000
2019.08.22 01:37:59.689	1.08972	203000	1.0898	1000
2019.08.22 01:38:05.087	1.08973	203000	1.0898	1000
2019.08.22 01:38:14.297	1.08973	203000	1.08981	1000
2019.08.22 01:38:16.885	1.08972	203000	1.0898	1000
2019.08.22 01:38:22.800	1.08973	203000	1.0898	1000
2019.08.22 01:38:37.435	1.08972	203000	1.0898	1000
2019.08.22 01:38:38.031	1.08973	203000	1.0898	1000
2019.08.22 01:38:38.375	1.08972	203000	1.0898	1000
2019.08.22 01:38:54.271	1.08973	203000	1.0898	1000
2019.08.22 01:38:54.756	1.08973	203000	1.08981	1000
2019.08.22 01:38:56.238	1.08972	203000	1.08981	1000
2019.08.22 01:39:00.221	1.08972	203000	1.0898	1000
2019.08.22 01:39:02.361	1.08971	203000	1.08979	1000
2019.08.22 01:39:02.459	1.08968	203000	1.08979	501000
2019.08.22 01:39:02.579	1.08967	203000	1.08977	1000
2019.08.22 01:39:02.667	1.08967	203000	1.08976	1000
2019.08.22 01:39:02.776	1.08967	203000	1.08977	1000
2019.08.22 01:39:08.497	1.08967	203000	1.08978	1000
2019.08.22 01:39:08.899	1.08968	203000	1.08978	1000
2019.08.22 01:39:08.966	1.08968	203000	1.08979	1000
2019.08.22 01:39:09.159	1.08968	203000	1.08977	1000
2019.08.22 01:39:09.438	1.08968	203000	1.08978	1000
2019.08.22 01:39:09.677	1.08968	203000	1.08977	1000
2019.08.22 01:39:10.205	1.08968	203000	1.08978	1000
2019.08.22 01:39:19.817	1.08968	203000	1.08979	1000
2019.08.22 01:39:20.315	1.08967	203000	1.08979	1000
2019.08.22 01:39:22.186	1.08967	203000	1.0898	648000
2019.08.22 01:39:22.330	1.08968	203000	1.08979	1000
2019.08.22 01:39:22.436	1.08968	203000	1.0898	648000
2019.08.22 01:39:22.675	1.08968	203000	1.08979	647000
2019.08.22 01:39:23.301	1.08967	203000	1.08979	648000
2019.08.22 01:39:33.582	1.08968	203000	1.08979	648000
2019.08.22 01:39:33.895	1.08968	203000	1.08979	1000
2019.08.22 01:39:34.096	1.08968	203000	1.08978	1000
2019.08.22 01:39:36.381	1.08968	203000	1.0898	148000
2019.08.22 01:39:37.097	1.08968	203000	1.08979	1000
2019.08.22 01:39:39.921	1.08968	203000	1.0898	148000
2019.08.22 01:39:42.199	1.08968	203000	1.08979	1000
2019.08.22 01:39:43.551	1.08968	203000	1.0898	148000
2019.08.22 01:39:49.403	1.08968	203000	1.08979	1000
2019.08.22 01:39:50.904	1.08967	203000	1.0898	148000
2019.08.22 01:39:51.436	1.08967	203000	1.0898	648000
2019.08.22 01:39:57.782	1.08968	203000	1.0898	648000
2019.08.22 01:39:58.835	1.08968	203000	1.08979	1000
2019.08.22 01:40:02.077	1.08968	203000	1.0898	148000
2019.08.22 01:40:21.344	1.08968	203000	1.08979	1000
2019.08.22 01:40:21.590	1.08968	203000	1.0898	148000
2019.08.22 01:40:23.170	1.08968	203000	1.08979	1000
2019.08.22 01:40:33.560	1.08968	203000	1.0898	148000
2019.08.22 01:40:34.367	1.08968	203000	1.0898	648000
2019.08.22 01:40:39.516	1.08968	203000	1.08979	1000
2019.08.22 01:41:08.129	1.08968	203000	1.08978	1000
2019.08.22 01:41:10.745	1.08969	203000	1.08978	1000
2019.08.22 01:41:14.131	1.08969	203000	1.08977	1000
2019.08.22 01:41:15.627	1.08969	203000	1.08978	1000
2019.08.22 01:41:21.018	1.0897	203000	1.08978	1000
2019.08.22 01:41:30.933	1.0897	203000	1.08979	1000
2019.08.22 01:41:31.136	1.0897	203000	1.08978	1000
2019.08.22 01:41:33.942	1.08969	203000	1.08978	1000
2019.08.22 01:42:04.700	1.08968	203000	1.08977	1000
2019.08.22 01:42:04.905	1.08967	203000	1.08977	1000
2019.08.22 01:42:05.034	1.08965	203000	1.08974	1000
2019.08.22 01:42:05.111	1.08965	203000	1.08973	1000
2019.08.22 01:42:05.262	1.08965	203000	1.08972	1000
2019.08.22 01:42:05.365	1.08965	203000	1.08973	1000
2019.08.22 01:42:08.428	1.08963	203000	1.08973	1000
2019.08.22 01:42:29.904	1.08963	203000	1.08974	148000
2019.08.22 01:42:30.043	1.08962	203000	1.08974	1000
2019.08.22 01:42:30.128	1.08962	203000	1.08972	1000
2019.08.22 01:42:30.399	1.08961	203000	1.08971	1000
2019.08.22 01:42:30.502	1.08961	203000	1.0897	1000
2019.08.22 01:42:39.252	1.08961	203000	1.08969	1000
2019.08.22 01:42:42.372	1.0896	203000	1.08969	1000
2019.08.22 01:43:07.382	1.0896	203000	1.0897	1000
2019.08.22 01:43:07.554	1.0896	203000	1.08969	1000
2019.08.22 01:43:07.661	1.0896	203000	1.08968	1000
2019.08.22 01:43:16.153	1.0896	203000	1.08969	1000
2019.08.22 01:43:33.857	1.0896	203000	1.0897	1000
2019.08.22 01:43:36.069	1.0896	203000	1.08971	148000
2019.08.22 01:43:36.311	1.0896	203000	1.0897	1000
2019.08.22 01:43:44.005	1.0896	203000	1.08969	1000
2019.08.22 01:44:05.439	1.0896	203000	1.0897	1000
2019.08.22 01:44:13.153	1.0896	203000	1.08971	148000
2019.08.22 01:44:13.415	1.0896	203000	1.0897	1000
2019.08.22 01:44:14.317	1.08959	203000	1.0897	1000
2019.08.22 01:44:21.851	1.08958	203000	1.0897	1001000
2019.08.22 01:44:21.934	1.08958	203000	1.08967	1000
2019.08.22 01:44:31.176	1.08958	203000	1.08968	148000
2019.08.22 01:44:59.114	1.08958	203000	1.08967	1000
2019.08.22 01:44:59.838	1.08958	203000	1.08966	1000
2019.08.22 01:45:00.890	1.08956	203000	1.08966	1000
2019.08.22 01:45:01.762	1.08956	203000	1.08967	1000
2019.08.22 01:45:09.787	1.08956	203000	1.08966	1000
2019.08.22 01:45:10.624	1.08956	203000	1.08967	1000
2019.08.22 01:45:10.876	1.08956	203000	1.08966	1000
2019.08.22 01:45:12.727	1.08956	203000	1.08965	1000
2019.08.22 01:45:21.069	1.08956	203000	1.08964	1000
2019.08.22 01:45:29.693	1.08956	203000	1.08964	148000
2019.08.22 01:45:30.195	1.08956	203000	1.08964	1000
2019.08.22 01:45:36.736	1.08955	203000	1.08964	1000
2019.08.22 01:45:36.757	1.08955	203000	1.08965	1000
2019.08.22 01:45:36.955	1.08955	203000	1.08963	1000
2019.08.22 01:45:45.431	1.08955	203000	1.08962	1000
2019.08.22 01:45:57.694	1.08954	203000	1.08962	1000
2019.08.22 01:46:00.212	1.08954	203000	1.08963	1000
2019.08.22 01:46:00.823	1.08954	203000	1.08962	1000
2019.08.22 01:46:01.241	1.08954	203000	1.08963	1000
2019.08.22 01:46:03.052	1.08953	203000	1.08962	1000
2019.08.22 01:46:06.539	1.0895	203000	1.08961	1000
2019.08.22 01:46:06.636	1.08948	203000	1.08958	1000
2019.08.22 01:46:06.723	1.08948	203000	1.08956	1000
2019.08.22 01:46:06.808	1.08948	203000	1.08955	1000
2019.08.22 01:46:07.009	1.08948	203000	1.08954	1000
2019.08.22 01:46:07.605	1.08948	203000	1.08955	1000
2019.08.22 01:46:07.727	1.08945	203000	1.08954	1000
2019.08.22 01:46:07.979	1.08945	203000	1.08953	1000
2019.08.22 01:46:13.427	1.08944	203000	1.08952	1000
2019.08.22 01:46:13.537	1.08943	203000	1.08952	1000
2019.08.22 01:46:13.629	1.08943	203000	1.08949	1000
2019.08.22 01:46:13.730	1.08943	203000	1.08951	1000
2019.08.22 01:46:13.835	1.08943	203000	1.08953	1000
2019.08.22 01:46:13.934	1.08943	203000	1.08952	1000
2019.08.22 01:46:14.038	1.08943	203000	1.08953	1000
2019.08.22 01:46:14.146	1.08943	203000	1.08951	1000
2019.08.22 01:46:14.299	1.08942	203000	1.0895	1000
2019.08.22 01:46:14.350	1.08942	203000	1.08951	1000
2019.08.22 01:46:14.528	1.08942	203000	1.0895	1000
2019.08.22 01:46:15.260	1.08942	203000	1.08951	1000
2019.08.22 01:46:16.299	1.08942	203000	1.0895	1000
2019.08.22 01:46:18.619	1.08942	203000	1.08951	1000
2019.08.22 01:46:19.227	1.08942	203000	1.0895	1000
2019.08.22 01:46:22.673	1.08941	203000	1.0895	1000
2019.08.22 01:46:22.811	1.08941	203000	1.08949	1000
2019.08.22 01:46:23.568	1.08941	203000	1.0895	1000
2019.08.22 01:46:23.885	1.08941	203000	1.08949	1000
2019.08.22 01:46:27.738	1.08942	203000	1.0895	1000
2019.08.22 01:46:28.051	1.08942	203000	1.08951	1000
2019.08.22 01:46:28.258	1.08942	203000	1.0895	1000
2019.08.22 01:46:29.730	1.08941	203000	1.08951	1000
2019.08.22 01:46:29.938	1.0894	703000	1.08951	1000
2019.08.22 01:46:30.090	1.0894	703000	1.0895	1000
2019.08.22 01:46:31.758	1.0894	703000	1.08949	1000
2019.08.22 01:46:31.855	1.0894	703000	1.08948	1000
2019.08.22 01:46:32.284	1.0894	703000	1.08949	1000
2019.08.22 01:46:32.369	1.0894	703000	1.0895	1000
2019.08.22 01:46:32.469	1.0894	703000	1.08949	1000
2019.08.22 01:46:35.222	1.08941	203000	1.08949	1000
2019.08.22 01:46:39.757	1.0894	703000	1.08949	1000
2019.08.22 01:46:52.300	1.0894	703000	1.08948	1000
2019.08.22 01:46:54.592	1.0894	703000	1.08949	1000
2019.08.22 01:46:57.395	1.0894	703000	1.08948	1000
2019.08.22 01:46:57.544	1.0894	703000	1.08949	1000
2019.08.22 01:46:59.024	1.08941	203000	1.0895	1000
2019.08.22 01:46:59.111	1.0894	703000	1.0895	1000
2019.08.22 01:46:59.190	1.08941	203000	1.0895	1000
2019.08.22 01:46:59.316	1.08941	203000	1.08949	1000
2019.08.22 01:46:59.528	1.08941	203000	1.0895	1000
2019.08.22 01:46:59.993	1.08941	203000	1.08949	1000
2019.08.22 01:47:01.408	1.08941	203000	1.0895	1000
2019.08.22 01:47:01.593	1.08941	203000	1.08949	1000
2019.08.22 01:47:01.956	1.08941	203000	1.0895	1000
2019.08.22 01:47:02.055	1.08941	203000	1.08949	1000
2019.08.22 01:47:04.803	1.0894	703000	1.08949	1000
2019.08.22 01:47:05.041	1.0894	703000	1.08948	1000
2019.08.22 01:47:05.891	1.08941	203000	1.08948	1000
2019.08.22 01:47:05.918	1.08941	203000	1.0895	1000
2019.08.22 01:47:06.093	1.08941	203000	1.08949	1000
2019.08.22 01:47:06.633	1.08941	203000	1.0895	1000
2019.08.22 01:47:06.832	1.0894	703000	1.08949	1000
2019.08.22 01:47:07.550	1.08941	203000	1.0895	1000
2019.08.22 01:47:07.652	1.0894	703000	1.0895	1000
2019.08.22 01:47:10.759	1.08941	203000	1.0895	1000
2019.08.22 01:47:16.950	1.08942	203000	1.0895	1000
2019.08.22 01:47:19.487	1.08941	203000	1.0895	1000
2019.08.22 01:47:22.581	1.08942	203000	1.0895	1000
2019.08.22 01:47:29.266	1.08941	203000	1.0895	1000
2019.08.22 01:47:31.028	1.08942	203000	1.0895	1000
2019.08.22 01:47:32.504	1.08941	203000	1.0895	1000
2019.08.22 01:47:39.967	1.08942	203000	1.0895	1000
2019.08.22 01:47:40.936	1.08945	203000	1.08953	1000
2019.08.22 01:47:41.227	1.08946	203000	1.08953	1000
2019.08.22 01:47:41.363	1.08946	203000	1.08954	1000
2019.08.22 01:47:41.504	1.08946	203000	1.08953	1000
2019.08.22 01:47:45.604	1.08947	203000	1.08953	1000
2019.08.22 01:47:45.696	1.08947	203000	1.08954	1000
2019.08.22 01:47:45.847	1.08947	203000	1.08955	1000
2019.08.22 01:47:45.949	1.08947	203000	1.08954	1000
2019.08.22 01:47:52.860	1.08947	203000	1.08955	1000
2019.08.22 01:47:52.970	1.08946	203000	1.08955	1000
2019.08.22 01:47:53.149	1.08946	203000	1.08953	1000
2019.08.22 01:47:53.709	1.08947	203000	1.08955	1000
2019.08.22 01:47:55.146	1.08946	203000	1.08954	1000
2019.08.22 01:47:55.351	1.08947	203000	1.08955	1000
2019.08.22 01:48:00.473	1.08946	203000	1.08955	1000
2019.08.22 01:48:02.365	1.08946	203000	1.08954	1000
2019.08.22 01:48:03.122	1.08947	203000	1.08954	1000
2019.08.22 01:48:03.181	1.08947	203000	1.08955	1000
2019.08.22 01:48:03.289	1.08947	203000	1.08954	1000
2019.08.22 01:48:04.224	1.08946	203000	1.08954	1000
2019.08.22 01:48:04.646	1.08946	203000	1.08955	1000
2019.08.22 01:48:04.798	1.08946	203000	1.08956	1000
2019.08.22 01:48:06.053	1.08947	203000	1.08956	1000
2019.08.22 01:48:06.335	1.08947	203000	1.08957	1000
2019.08.22 01:48:06.527	1.08946	203000	1.08957	1000
2019.08.22 01:48:06.609	1.08946	203000	1.08956	1000
2019.08.22 01:48:07.258	1.08947	203000	1.08956	1000
2019.08.22 01:48:07.463	1.08947	203000	1.08957	1000
2019.08.22 01:48:08.591	1.08946	203000	1.08956	1000
2019.08.22 01:48:08.685	1.08946	203000	1.08955	1000
2019.08.22 01:48:18.008	1.08944	1000000	1.08955	1000
2019.08.22 01:48:18.110	1.08942	203000	1.08951	1000
2019.08.22 01:48:18.427	1.08943	203000	1.08951	1000
2019.08.22 01:48:18.529	1.08941	203000	1.08951	1000
2019.08.22 01:48:18.646	1.08942	203000	1.08951	1000
2019.08.22 01:48:18.766	1.08942	703000	1.08953	1000
2019.08.22 01:48:19.417	1.08942	500000	1.08954	148000
2019.08.22 01:48:19.541	1.08941	203000	1.08951	1000
2019.08.22 01:48:19.638	1.08941	203000	1.0895	1000
2019.08.22 01:48:19.756	1.08943	203000	1.0895	1000
2019.08.22 01:48:19.826	1.08942	203000	1.0895	1000
2019.08.22 01:48:20.386	1.08943	203000	1.0895	1000
2019.08.22 01:48:20.524	1.08944	203000	1.08953	1000
2019.08.22 01:48:20.809	1.08944	203000	1.08954	100000
2019.08.22 01:48:23.342	1.08943	203000	1.08955	148000
2019.08.22 01:48:23.436	1.08945	203000	1.08955	148000
2019.08.22 01:48:23.651	1.08945	203000	1.08955	648000
2019.08.22 01:48:23.785	1.08945	203000	1.08953	1000
2019.08.22 01:48:23.842	1.08945	203000	1.08953	101000
2019.08.22 01:48:24.015	1.08943	203000	1.08953	101000
2019.08.22 01:48:24.061	1.08943	203000	1.08953	148000
2019.08.22 01:48:25.162	1.08942	203000	1.08953	148000
2019.08.22 01:48:28.262	1.08942	203000	1.08951	1000
2019.08.22 01:48:30.103	1.08942	203000	1.08952	148000
2019.08.22 01:48:33.975	1.08941	203000	1.08952	148000
2019.08.22 01:48:34.051	1.08939	203000	1.08949	1000
2019.08.22 01:48:34.178	1.08939	203000	1.08947	100000
2019.08.22 01:48:34.256	1.08939	203000	1.08947	147000
2019.08.22 01:48:34.402	1.08939	203000	1.08948	1000
2019.08.22 01:48:38.683	1.08938	203000	1.08946	1000
2019.08.22 01:48:38.780	1.08936	203000	1.08946	1000
2019.08.22 01:48:38.881	1.08937	203000	1.08944	1000
2019.08.22 01:48:38.970	1.08937	203000	1.08945	1000
2019.08.22 01:48:39.118	1.08939	203000	1.08947	1000
2019.08.22 01:48:39.173	1.08939	203000	1.08948	1000
2019.08.22 01:48:39.432	1.08939	203000	1.08949	1000
2019.08.22 01:48:39.878	1.08938	203000	1.08948	1000
2019.08.22 01:48:40.081	1.08939	203000	1.08948	1000
2019.08.22 01:48:49.586	1.08939	203000	1.08949	1000
2019.08.22 01:48:49.779	1.08939	203000	1.08948	1000
2019.08.22 01:48:50.093	1.08939	203000	1.08949	1000
2019.08.22 01:48:51.223	1.0894	203000	1.08949	1000
2019.08.22 01:48:51.384	1.0894	203000	1.08949	148000
2019.08.22 01:48:52.653	1.0894	203000	1.08948	1000
2019.08.22 01:48:54.927	1.08939	203000	1.08948	1000
2019.08.22 01:48:55.031	1.08938	203000	1.08948	1000
2019.08.22 01:48:55.199	1.08939	203000	1.08948	1000
2019.08.22 01:48:57.738	1.08939	203000	1.08949	148000
2019.08.22 01:49:02.682	1.08939	203000	1.08948	1000
2019.08.22 01:49:03.717	1.08937	203000	1.08947	1000
2019.08.22 01:49:03.835	1.08938	203000	1.08947	1000
2019.08.22 01:49:03.909	1.08937	203000	1.08947	1000
2019.08.22 01:49:18.112	1.08937	203000	1.08946	1000
2019.08.22 01:49:24.809	1.08938	203000	1.08946	1000
2019.08.22 01:49:24.853	1.08938	203000	1.08947	1000
2019.08.22 01:49:25.224	1.08938	203000	1.08946	1000
2019.08.22 01:49:25.471	1.08938	203000	1.08947	1000
2019.08.22 01:49:30.486	1.08938	203000	1.08948	1000
2019.08.22 01:49:31.872	1.08937	203000	1.08948	1000
2019.08.22 01:49:32.010	1.08937	203000	1.08946	1000
2019.08.22 01:49:34.098	1.08938	203000	1.08947	1000
2019.08.22 01:49:34.997	1.08937	203000	1.08947	1000
2019.08.22 01:49:36.997	1.0893	203000	1.08943	148000
2019.08.22 01:49:37.111	1.08929	703000	1.08938	1000
2019.08.22 01:49:37.314	1.08929	703000	1.08939	1000
2019.08.22 01:49:37.376	1.08929	203000	1.08939	1000
2019.08.22 01:49:40.282	1.08928	703000	1.08939	1000
2019.08.22 01:49:40.391	1.08928	203000	1.08938	1000
2019.08.22 01:49:44.980	1.08929	203000	1.08938	1000
2019.08.22 01:49:45.174	1.0893	203000	1.08938	1000
2019.08.22 01:49:45.644	1.0893	203000	1.0894	1000
2019.08.22 01:49:51.119	1.08929	203000	1.0894	1000
2019.08.22 01:49:51.513	1.08929	203000	1.08938	1000
2019.08.22 01:49:53.514	1.08929	203000	1.08939	1000
2019.08.22 01:49:55.699	1.08929	203000	1.08938	1000
2019.08.22 01:49:59.122	1.08929	203000	1.08937	1000
2019.08.22 01:50:00.516	1.08928	203000	1.08937	1000
2019.08.22 01:50:01.022	1.08928	203000	1.08939	148000
2019.08.22 01:50:01.144	1.08927	203000	1.08939	1148000
2019.08.22 01:50:01.213	1.08927	203000	1.08936	1000
2019.08.22 01:50:01.707	1.08926	203000	1.08936	1000
2019.08.22 01:50:02.271	1.08926	203000	1.08935	1000
2019.08.22 01:50:02.508	1.08925	203000	1.08934	1000
2019.08.22 01:50:02.617	1.08926	203000	1.08934	1000
2019.08.22 01:50:02.824	1.08925	203000	1.08934	1000
2019.08.22 01:50:03.314	1.08925	203000	1.08936	1000
2019.08.22 01:50:07.103	1.08927	203000	1.08936	1000
2019.08.22 01:50:07.186	1.08927	203000	1.08937	1000
2019.08.22 01:50:07.431	1.08926	203000	1.08937	1000
2019.08.22 01:50:08.631	1.08926	203000	1.08936	1000
2019.08.22 01:50:10.713	1.08925	203000	1.08937	1000
2019.08.22 01:50:10.767	1.08925	203000	1.08937	148000
2019.08.22 01:50:10.899	1.08925	203000	1.08936	1000
2019.08.22 01:50:12.464	1.08926	203000	1.08935	1000
2019.08.22 01:50:12.552	1.08928	203000	1.08936	1000
2019.08.22 01:50:12.654	1.08928	203000	1.08937	1000
2019.08.22 01:50:12.769	1.08928	203000	1.08938	1000
2019.08.22 01:50:12.984	1.08928	203000	1.08939	148000
2019.08.22 01:50:16.145	1.08928	203000	1.08939	101000
2019.08.22 01:50:18.453	1.08928	203000	1.08938	1000
2019.08.22 01:50:23.056	1.08928	203000	1.08939	101000
2019.08.22 01:50:27.343	1.08928	203000	1.08938	1000
2019.08.22 01:50:27.764	1.08928	203000	1.08939	101000
2019.08.22 01:50:28.988	1.08928	203000	1.08938	1000
2019.08.22 01:50:31.446	1.0893	203000	1.08939	101000
2019.08.22 01:50:32.143	1.08928	203000	1.08939	101000
2019.08.22 01:50:34.992	1.08928	203000	1.08938	1000
2019.08.22 01:50:40.291	1.08928	203000	1.08939	101000
2019.08.22 01:50:41.205	1.08926	203000	1.08936	1000
2019.08.22 01:50:41.316	1.08925	203000	1.08936	1000
2019.08.22 01:50:41.410	1.08926	203000	1.08936	1000
2019.08.22 01:50:41.619	1.08925	203000	1.08936	1000
2019.08.22 01:50:43.251	1.08925	203000	1.08935	1000
2019.08.22 01:50:43.741	1.08925	203000	1.08936	1000
2019.08.22 01:50:43.786	1.08926	203000	1.08937	101000
2019.08.22 01:50:43.963	1.08926	203000	1.08937	1000
2019.08.22 01:50:44.189	1.08926	203000	1.08936	1000
2019.08.22 01:50:44.494	1.08927	203000	1.08936	1000
2019.08.22 01:50:44.690	1.08926	203000	1.08936	1000
2019.08.22 01:50:47.710	1.08926	203000	1.08938	1000
2019.08.22 01:50:48.948	1.08927	203000	1.08938	1000
2019.08.22 01:50:53.531	1.08927	203000	1.08937	1000
2019.08.22 01:50:53.806	1.08925	203000	1.08937	1000
2019.08.22 01:50:54.018	1.08926	203000	1.08936	1000
2019.08.22 01:50:54.121	1.08925	203000	1.08937	648000
2019.08.22 01:50:54.227	1.08924	703000	1.08935	1000
2019.08.22 01:50:54.351	1.08924	1203000	1.08936	1000
2019.08.22 01:50:54.428	1.08924	703000	1.08936	1000
2019.08.22 01:50:55.221	1.08926	203000	1.08936	1000
2019.08.22 01:50:55.302	1.08925	203000	1.08936	1000
2019.08.22 01:50:56.315	1.08926	203000	1.08936	1000
2019.08.22 01:50:56.830	1.08926	203000	1.08937	1000
2019.08.22 01:50:58.430	1.08926	203000	1.08936	1000
2019.08.22 01:50:59.818	1.08926	203000	1.08937	1000
2019.08.22 01:51:03.663	1.08926	203000	1.08936	1000
2019.08.22 01:51:05.957	1.08926	203000	1.08937	1000
2019.08.22 01:51:06.245	1.08926	203000	1.08936	1000
2019.08.22 01:51:09.427	1.08926	203000	1.08937	1000
2019.08.22 01:51:11.850	1.08927	203000	1.08937	1000
2019.08.22 01:51:11.936	1.08928	203000	1.08938	148000
2019.08.22 01:51:12.071	1.08928	203000	1.08938	101000
2019.08.22 01:51:13.068	1.08928	203000	1.08937	1000
2019.08.22 01:51:16.345	1.08928	203000	1.08938	1000
2019.08.22 01:51:25.483	1.08926	203000	1.08936	1000
2019.08.22 01:51:25.702	1.08926	203000	1.08937	1000
2019.08.22 01:51:33.101	1.08926	203000	1.08936	1000
2019.08.22 01:51:37.138	1.08926	203000	1.08935	1000
2019.08.22 01:51:39.182	1.08926	203000	1.08936	1000
2019.08.22 01:51:47.872	1.08926	203000	1.08937	1000
2019.08.22 01:51:50.508	1.08926	203000	1.08936	1000
2019.08.22 01:51:53.560	1.08926	203000	1.08937	1000
2019.08.22 01:51:53.656	1.08926	203000	1.08938	1000
2019.08.22 01:51:54.520	1.08931	203000	1.08939	147000
2019.08.22 01:51:54.630	1.08934	203000	1.08941	1000
2019.08.22 01:51:55.009	1.08934	203000	1.08945	148000
2019.08.22 01:51:55.140	1.08935	203000	1.08945	1000
2019.08.22 01:52:01.932	1.08935	203000	1.08944	1000
2019.08.22 01:52:02.569	1.08935	203000	1.08945	1000
2019.08.22 01:52:07.614	1.08935	203000	1.08946	148000
2019.08.22 01:52:08.847	1.08935	203000	1.08946	1000
2019.08.22 01:52:12.902	1.08936	203000	1.08946	1000
2019.08.22 01:52:12.933	1.08936	203000	1.08944	1000
2019.08.22 01:52:13.085	1.08934	203000	1.08944	1000
2019.08.22 01:52:13.236	1.08935	203000	1.08944	1000
2019.08.22 01:52:14.970	1.08936	203000	1.08944	1000
2019.08.22 01:52:26.141	1.08935	203000	1.08944	1000
2019.08.22 01:52:32.120	1.08936	203000	1.08944	1000
2019.08.22 01:52:44.415	1.08935	203000	1.08944	1000
2019.08.22 01:52:46.968	1.08936	203000	1.08944	1000
2019.08.22 01:52:47.060	1.08935	203000	1.08944	1000
2019.08.22 01:52:49.903	1.08936	203000	1.08944	1000
2019.08.22 01:52:50.175	1.08935	203000	1.08944	1000
2019.08.22 01:52:50.618	1.08936	203000	1.08944	1000
2019.08.22 01:52:50.943	1.08935	203000	1.08944	1000
2019.08.22 01:52:50.997	1.08936	203000	1.08944	1000
2019.08.22 01:52:59.687	1.08937	203000	1.08944	1000
2019.08.22 01:53:00.351	1.08937	203000	1.08945	1000
2019.08.22 01:53:11.044	1.08938	203000	1.08945	1000
2019.08.22 01:53:11.637	1.08937	203000	1.08945	1000
2019.08.22 01:53:17.513	1.08936	203000	1.08945	1000
2019.08.22 01:53:18.710	1.08935	203000	1.08945	1000
2019.08.22 01:53:18.806	1.08935	703000	1.08944	1000
2019.08.22 01:53:18.909	1.08935	203000	1.08945	1000
2019.08.22 01:53:20.809	1.08935	203000	1.08944	1000
2019.08.22 01:53:22.870	1.08935	203000	1.08945	1000
2019.08.22 01:53:23.833	1.08936	203000	1.08945	1000
2019.08.22 01:53:25.404	1.08935	703000	1.08944	1000
2019.08.22 01:53:30.536	1.08936	203000	1.08944	1000
2019.08.22 01:53:30.633	1.08935	703000	1.08944	1000
2019.08.22 01:53:30.730	1.08936	203000	1.08944	1000
2019.08.22 01:53:53.758	1.08935	203000	1.08944	1000
2019.08.22 01:53:53.844	1.08934	703000	1.08944	1000
2019.08.22 01:53:53.911	1.08934	203000	1.08942	1000
2019.08.22 01:53:54.071	1.08933	203000	1.08941	1000
2019.08.22 01:53:54.168	1.08932	203000	1.08942	1000
2019.08.22 01:53:54.288	1.08932	203000	1.08941	1000
2019.08.22 01:53:55.466	1.08932	203000	1.0894	1000
2019.08.22 01:54:00.273	1.08931	203000	1.0894	1000
2019.08.22 01:54:00.493	1.08931	203000	1.08939	1000
2019.08.22 01:54:00.758	1.0893	203000	1.08938	1000
2019.08.22 01:54:00.930	1.0893	203000	1.08937	1000
2019.08.22 01:54:01.393	1.08929	203000	1.08937	1000
2019.08.22 01:54:03.274	1.08929	203000	1.08935	1000
2019.08.22 01:54:03.384	1.08928	203000	1.08935	1000
2019.08.22 01:54:03.485	1.0893	203000	1.08937	1000
2019.08.22 01:54:03.578	1.0893	203000	1.08939	1000
2019.08.22 01:54:09.493	1.08931	203000	1.08939	1000
2019.08.22 01:54:10.991	1.0893	203000	1.08939	1000
2019.08.22 01:54:11.694	1.0893	203000	1.08938	1000
2019.08.22 01:54:13.764	1.0893	203000	1.08939	1000
2019.08.22 01:54:17.413	1.08935	203000	1.08938	1000
2019.08.22 01:54:17.579	1.08935	203000	1.08939	1000
2019.08.22 01:54:17.832	1.0893	203000	1.08939	1000
2019.08.22 01:54:21.225	1.0893	203000	1.08938	1000
2019.08.22 01:54:21.452	1.0893	203000	1.08937	1000
2019.08.22 01:54:22.306	1.08929	203000	1.08937	1000
2019.08.22 01:54:23.787	1.08929	203000	1.08936	1000
2019.08.22 01:54:27.908	1.08928	203000	1.08935	1000
2019.08.22 01:54:34.859	1.08927	203000	1.08935	1000
2019.08.22 01:54:34.921	1.08927	203000	1.08934	1000
2019.08.22 01:54:35.836	1.08926	203000	1.08934	1000
2019.08.22 01:54:41.043	1.08929	203000	1.08935	1000
2019.08.22 01:54:41.164	1.08929	203000	1.08936	1000
2019.08.22 01:54:41.354	1.08929	203000	1.08937	1000
2019.08.22 01:54:44.900	1.08928	203000	1.08937	1000
2019.08.22 01:54:44.957	1.08928	203000	1.08936	1000
2019.08.22 01:54:45.089	1.08927	203000	1.08934	1000
2019.08.22 01:54:45.185	1.08927	203000	1.08935	1000
2019.08.22 01:54:45.435	1.08927	203000	1.08934	1000
2019.08.22 01:54:48.452	1.08927	203000	1.08935	1000
2019.08.22 01:54:49.149	1.08927	203000	1.08936	1000
2019.08.22 01:54:49.243	1.08929	203000	1.08938	1000
2019.08.22 01:54:49.803	1.08929	203000	1.08937	1000
2019.08.22 01:54:52.863	1.08929	203000	1.08938	1000
2019.08.22 01:54:53.150	1.08929	203000	1.08937	1000
2019.08.22 01:55:00.733	1.08927	203000	1.08937	1000
2019.08.22 01:55:00.782	1.08927	203000	1.08935	1000
2019.08.22 01:55:01.165	1.08927	203000	1.08934	1000
2019.08.22 01:55:01.269	1.08926	203000	1.08935	1000
2019.08.22 01:55:01.369	1.08926	203000	1.08934	1000
2019.08.22 01:55:01.480	1.08927	203000	1.08934	1000
2019.08.22 01:55:01.673	1.08926	203000	1.08934	1000
2019.08.22 01:55:01.773	1.08926	203000	1.08933	1000
2019.08.22 01:55:02.689	1.08926	203000	1.08934	1000
2019.08.22 01:55:06.496	1.08926	203000	1.08933	1000
2019.08.22 01:55:06.587	1.08926	203000	1.08934	1000
2019.08.22 01:55:11.032	1.08926	203000	1.08933	1000
2019.08.22 01:55:11.690	1.08924	203000	1.08933	1000
2019.08.22 01:55:11.794	1.08922	203000	1.08932	1000
2019.08.22 01:55:11.827	1.08922	203000	1.08931	1000
2019.08.22 01:55:12.029	1.08919	703000	1.08926	1000
2019.08.22 01:55:12.134	1.08917	1203000	1.08925	1000
2019.08.22 01:55:12.233	1.08914	203000	1.08923	1000
2019.08.22 01:55:12.341	1.08914	203000	1.08922	1000
2019.08.22 01:55:12.368	1.08915	203000	1.08922	1000
2019.08.22 01:55:12.547	1.08913	703000	1.08921	1000
2019.08.22 01:55:12.579	1.08913	203000	1.08921	1000
2019.08.22 01:55:16.638	1.08914	203000	1.08921	1000
2019.08.22 01:55:17.823	1.08913	203000	1.08922	1000
2019.08.22 01:55:17.935	1.08914	203000	1.08923	1000
2019.08.22 01:55:18.060	1.08915	203000	1.08923	1000
2019.08.22 01:55:18.160	1.08914	203000	1.08922	1000
2019.08.22 01:55:20.530	1.08915	203000	1.08922	1000
2019.08.22 01:55:20.662	1.08914	203000	1.08922	1000
2019.08.22 01:55:20.780	1.08915	203000	1.08922	1000
2019.08.22 01:55:20.893	1.08915	203000	1.08923	1000
2019.08.22 01:55:21.394	1.08914	203000	1.08922	1000
2019.08.22 01:55:21.555	1.08912	500000	1.08921	1000
2019.08.22 01:55:21.651	1.08912	203000	1.0892	1000
2019.08.22 01:55:21.736	1.08912	203000	1.08921	1000
2019.08.22 01:55:21.997	1.08911	203000	1.08919	1000
2019.08.22 01:55:22.023	1.08911	203000	1.08921	1000
2019.08.22 01:55:22.209	1.08911	203000	1.08919	1000
2019.08.22 01:55:22.311	1.08909	203000	1.08918	1000
2019.08.22 01:55:22.421	1.08908	703000	1.08917	1000
2019.08.22 01:55:22.496	1.08908	203000	1.08917	1000
2019.08.22 01:55:22.630	1.08909	203000	1.08917	1000
2019.08.22 01:55:23.301	1.08909	203000	1.08916	1000
2019.08.22 01:55:23.408	1.08907	203000	1.08915	1000
2019.08.22 01:55:23.500	1.08907	203000	1.08916	1000
2019.08.22 01:55:23.598	1.08906	203000	1.08914	1000
2019.08.22 01:55:23.948	1.08907	203000	1.08914	1000
2019.08.22 01:55:29.745	1.08906	203000	1.08914	1000
2019.08.22 01:55:36.987	1.08911	203000	1.08914	1000
2019.08.22 01:55:37.078	1.0891	203000	1.08918	1000
2019.08.22 01:55:37.135	1.08912	703000	1.08918	1000
2019.08.22 01:55:37.318	1.08913	203000	1.08918	1000
2019.08.22 01:55:37.421	1.08915	203000	1.08925	1000
2019.08.22 01:55:37.524	1.08916	203000	1.08926	1000
2019.08.22 01:55:37.555	1.08916	203000	1.08925	1000
2019.08.22 01:55:37.755	1.08915	203000	1.08924	1000
2019.08.22 01:55:37.823	1.08915	203000	1.08925	1000
2019.08.22 01:55:37.940	1.08915	203000	1.08924	1000
2019.08.22 01:55:38.358	1.08915	203000	1.08925	1000
2019.08.22 01:55:38.562	1.08915	203000	1.08924	1000
2019.08.22 01:55:38.835	1.08915	203000	1.08925	1000
2019.08.22 01:55:39.083	1.08915	203000	1.08924	1000
2019.08.22 01:55:39.507	1.08914	203000	1.08925	1000
2019.08.22 01:55:39.609	1.08914	203000	1.08924	1000
2019.08.22 01:55:39.664	1.08915	203000	1.08924	1000
2019.08.22 01:55:39.836	1.08916	203000	1.08924	1000
2019.08.22 01:55:40.029	1.08915	203000	1.08924	1000
2019.08.22 01:55:42.167	1.08915	203000	1.08923	1000
2019.08.22 01:55:43.404	1.08914	203000	1.08924	1000
2019.08.22 01:55:43.535	1.08913	203000	1.08922	1000
2019.08.22 01:55:43.633	1.08913	203000	1.08921	1000
2019.08.22 01:55:46.921	1.08911	203000	1.0892	1000
2019.08.22 01:55:48.358	1.08911	203000	1.08919	1000
2019.08.22 01:55:48.458	1.08914	203000	1.08921	1000
2019.08.22 01:55:48.543	1.08913	203000	1.08922	1000
2019.08.22 01:55:50.950	1.08913	203000	1.08923	1000
2019.08.22 01:55:51.357	1.08913	203000	1.08922	1000
2019.08.22 01:55:51.562	1.08913	203000	1.08923	1000
2019.08.22 01:55:51.677	1.08913	203000	1.08922	1000
2019.08.22 01:55:51.920	1.08913	203000	1.08923	1000
2019.08.22 01:55:53.653	1.08913	203000	1.08922	1000
2019.08.22 01:55:54.560	1.08914	203000	1.08922	1000
2019.08.22 01:55:54.687	1.08914	203000	1.08924	1000
2019.08.22 01:55:55.352	1.08913	203000	1.08922	1000
2019.08.22 01:56:00.256	1.0891	203000	1.08922	1000
2019.08.22 01:56:00.361	1.0891	203000	1.0892	1000
2019.08.22 01:56:00.466	1.0891	203000	1.08919	1000
2019.08.22 01:56:00.685	1.0891	203000	1.08918	1000
2019.08.22 01:56:01.200	1.08909	203000	1.08918	1000
2019.08.22 01:56:03.559	1.0891	203000	1.08918	1000
2019.08.22 01:56:03.769	1.08909	203000	1.08918	1000
2019.08.22 01:56:09.891	1.08909	203000	1.08919	1000
2019.08.22 01:56:10.112	1.08905	203000	1.08919	101000
2019.08.22 01:56:10.218	1.08905	203000	1.08914	1000
2019.08.22 01:56:10.276	1.08905	203000	1.08913	1000
2019.08.22 01:56:11.980	1.08904	203000	1.08913	1000
2019.08.22 01:56:12.072	1.08904	203000	1.08912	1000
2019.08.22 01:56:12.185	1.08902	203000	1.08912	1000
2019.08.22 01:56:12.284	1.08903	203000	1.08911	1000
2019.08.22 01:56:13.174	1.08903	203000	1.08912	1000
2019.08.22 01:56:14.219	1.08903	203000	1.08911	1000
2019.08.22 01:56:14.480	1.08902	203000	1.08911	1000
2019.08.22 01:56:15.120	1.08903	203000	1.08913	1000
2019.08.22 01:56:15.321	1.08903	203000	1.08912	1000
2019.08.22 01:56:15.587	1.08903	203000	1.08911	1000
2019.08.22 01:56:15.833	1.08903	203000	1.08912	1000
2019.08.22 01:56:19.469	1.08903	203000	1.08913	1000
2019.08.22 01:56:19.622	1.08903	203000	1.08912	1000
2019.08.22 01:56:19.687	1.08904	203000	1.08914	1000
2019.08.22 01:56:19.833	1.08906	203000	1.08914	1000
2019.08.22 01:56:19.895	1.08906	203000	1.08915	1000
2019.08.22 01:56:20.051	1.08903	703000	1.08915	1000
2019.08.22 01:56:20.161	1.08904	203000	1.08913	1000
2019.08.22 01:56:20.608	1.08905	203000	1.08913	1000
2019.08.22 01:56:20.727	1.08904	703000	1.08915	1000
2019.08.22 01:56:20.788	1.08904	703000	1.08916	1000
2019.08.22 01:56:20.933	1.08903	703000	1.08916	148000
2019.08.22 01:56:21.005	1.08903	203000	1.08914	1000
2019.08.22 01:56:21.449	1.08904	203000	1.08914	1000
2019.08.22 01:56:21.630	1.08904	203000	1.08913	1000
2019.08.22 01:56:22.306	1.08904	203000	1.08912	1000
2019.08.22 01:56:22.558	1.08904	203000	1.08913	1000
2019.08.22 01:56:24.476	1.08905	203000	1.08913	1000
2019.08.22 01:56:25.088	1.08904	203000	1.08913	1000
2019.08.22 01:56:33.724	1.08904	203000	1.08914	1000
2019.08.22 01:56:33.852	1.08905	203000	1.08915	1000
2019.08.22 01:56:33.929	1.08905	203000	1.08914	1000
2019.08.22 01:56:34.036	1.08905	203000	1.08913	1000
2019.08.22 01:56:39.432	1.08904	203000	1.08913	1000
2019.08.22 01:56:39.706	1.08904	203000	1.08914	1000
2019.08.22 01:56:40.676	1.08904	203000	1.08913	1000
2019.08.22 01:56:40.935	1.08904	203000	1.08914	1000
2019.08.22 01:56:45.590	1.08904	203000	1.08913	1000
2019.08.22 01:56:48.617	1.08904	703000	1.08913	1000
2019.08.22 01:56:49.324	1.08904	203000	1.08913	1000
2019.08.22 01:56:50.237	1.08905	203000	1.08913	1000
2019.08.22 01:56:50.322	1.08905	203000	1.08915	1000
2019.08.22 01:56:52.531	1.08907	703000	1.08916	1000
2019.08.22 01:56:52.662	1.08909	203000	1.08916	1000
2019.08.22 01:56:52.723	1.08909	203000	1.08918	1000
2019.08.22 01:56:52.858	1.08911	203000	1.08919	1000
2019.08.22 01:56:52.922	1.08911	203000	1.08922	1000
2019.08.22 01:56:53.094	1.08911	203000	1.08921	1000
2019.08.22 01:56:53.383	1.0891	500000	1.08921	1000
2019.08.22 01:56:55.835	1.08913	203000	1.08922	1000
2019.08.22 01:56:55.911	1.08914	203000	1.08924	1000
2019.08.22 01:56:56.164	1.08913	203000	1.08924	101000
2019.08.22 01:56:56.938	1.08913	203000	1.08924	1000
2019.08.22 01:56:57.044	1.08913	203000	1.08923	1000
2019.08.22 01:56:58.840	1.08913	203000	1.08924	101000
2019.08.22 01:56:58.991	1.08912	203000	1.08924	1000
2019.08.22 01:56:59.067	1.08912	203000	1.08922	101000
2019.08.22 01:56:59.208	1.08911	703000	1.08921	1000
2019.08.22 01:56:59.311	1.0891	203000	1.08921	101000
2019.08.22 01:56:59.367	1.0891	203000	1.08921	1000
2019.08.22 01:56:59.658	1.08909	203000	1.08919	1000
2019.08.22 01:56:59.865	1.08908	203000	1.08918	1000
2019.08.22 01:57:00.151	1.08908	203000	1.08917	1000
2019.08.22 01:57:02.507	1.08907	203000	1.08917	1000
2019.08.22 01:57:04.465	1.08906	203000	1.08917	1000
2019.08.22 01:57:06.660	1.08906	203000	1.08916	1000
2019.08.22 01:57:13.762	1.08906	203000	1.08917	1000
2019.08.22 01:57:13.869	1.08906	203000	1.08916	1000
2019.08.22 01:57:14.319	1.08906	703000	1.08916	1000
2019.08.22 01:57:14.394	1.08906	703000	1.08917	1000
2019.08.22 01:57:14.534	1.08906	500000	1.08916	1000
2019.08.22 01:57:14.582	1.08907	203000	1.08917	1000
2019.08.22 01:57:14.680	1.08907	203000	1.08916	1000
2019.08.22 01:57:15.898	1.08906	203000	1.08916	1000
2019.08.22 01:57:16.371	1.08906	203000	1.08915	1000
2019.08.22 01:57:17.265	1.08905	703000	1.08915	1000
2019.08.22 01:57:17.387	1.08906	203000	1.08915	1000
2019.08.22 01:57:17.477	1.08906	703000	1.08916	1000
2019.08.22 01:57:17.676	1.08907	203000	1.08916	1000
2019.08.22 01:57:17.778	1.08905	203000	1.08916	1000
2019.08.22 01:57:17.888	1.08907	203000	1.08916	1000
2019.08.22 01:57:18.040	1.08906	203000	1.08917	1000
2019.08.22 01:57:18.118	1.08905	203000	1.08917	1000
2019.08.22 01:57:18.242	1.08907	203000	1.08917	1000
2019.08.22 01:57:18.470	1.08907	203000	1.08916	1000
2019.08.22 01:57:18.715	1.08905	703000	1.08915	1000
2019.08.22 01:57:18.807	1.08905	203000	1.08914	1000
2019.08.22 01:57:20.574	1.08905	703000	1.08914	1000
2019.08.22 01:57:23.384	1.08905	500000	1.08914	1000
2019.08.22 01:57:23.476	1.08904	703000	1.08914	1000
2019.08.22 01:57:24.387	1.08905	203000	1.08914	1000
2019.08.22 01:57:24.477	1.08905	203000	1.08916	1000
2019.08.22 01:57:24.581	1.08905	703000	1.08915	1000
2019.08.22 01:57:24.694	1.08905	203000	1.08915	1000
2019.08.22 01:57:24.833	1.08905	203000	1.08914	1000
2019.08.22 01:57:24.976	1.08905	703000	1.08914	1000
2019.08.22 01:57:27.190	1.08905	203000	1.08914	1000
2019.08.22 01:57:32.568	1.08906	203000	1.08914	1000
2019.08.22 01:57:32.761	1.08906	203000	1.08915	1000
2019.08.22 01:57:34.904	1.08906	203000	1.08914	1000
2019.08.22 01:57:35.098	1.08906	203000	1.08915	1000
2019.08.22 01:57:41.684	1.08907	203000	1.08915	1000
2019.08.22 01:57:41.887	1.08907	203000	1.08917	1000
2019.08.22 01:57:42.117	1.08907	203000	1.08917	101000
2019.08.22 01:57:42.814	1.08907	203000	1.08917	1000
2019.08.22 01:57:43.521	1.08907	203000	1.08916	1000
2019.08.22 01:57:45.116	1.08907	203000	1.08917	1000
2019.08.22 01:57:47.633	1.08907	203000	1.08918	101000
2019.08.22 01:57:47.747	1.08907	203000	1.08917	1000
2019.08.22 01:57:49.417	1.08907	203000	1.08917	101000
2019.08.22 01:57:49.557	1.08908	203000	1.08917	100000
2019.08.22 01:57:49.660	1.08908	703000	1.08919	101000
2019.08.22 01:57:49.764	1.0891	703000	1.08921	101000
2019.08.22 01:57:49.870	1.08909	500000	1.0892	1000
2019.08.22 01:57:49.953	1.0891	203000	1.0892	1000
2019.08.22 01:57:50.216	1.08908	203000	1.08919	1000
2019.08.22 01:57:50.310	1.08908	203000	1.08918	1000
2019.08.22 01:57:50.712	1.08909	203000	1.08918	1000
2019.08.22 01:57:50.818	1.08908	203000	1.08918	1000
2019.08.22 01:57:51.010	1.08909	203000	1.08918	1000
2019.08.22 01:57:51.164	1.08908	203000	1.08918	1000
2019.08.22 01:57:52.728	1.08906	203000	1.08917	1000
2019.08.22 01:57:52.817	1.08906	203000	1.08916	1000
2019.08.22 01:57:53.113	1.08906	203000	1.08915	1000
2019.08.22 01:58:01.691	1.08906	203000	1.08914	1000
2019.08.22 01:58:01.978	1.08906	203000	1.08915	1000
2019.08.22 01:58:02.361	1.08905	203000	1.08915	1000
2019.08.22 01:58:02.451	1.08905	203000	1.08914	1000
2019.08.22 01:58:02.559	1.08906	203000	1.08914	1000
2019.08.22 01:58:05.838	1.08906	203000	1.08915	1000
2019.08.22 01:58:10.859	1.08906	203000	1.08917	148000
2019.08.22 01:58:11.501	1.08906	203000	1.08915	1000
2019.08.22 01:58:14.546	1.08906	203000	1.08917	148000
2019.08.22 01:58:14.629	1.08906	203000	1.08916	1000
2019.08.22 01:58:14.954	1.08906	203000	1.08914	1000
2019.08.22 01:58:20.086	1.08905	203000	1.08914	1000
2019.08.22 01:58:20.609	1.08906	203000	1.08914	1000
2019.08.22 01:58:24.560	1.08905	203000	1.08914	1000
2019.08.22 01:58:30.776	1.08906	203000	1.08914	1000
2019.08.22 01:58:30.884	1.08906	203000	1.08916	1000
2019.08.22 01:58:31.305	1.08905	203000	1.08916	1000
2019.08.22 01:58:31.499	1.08906	203000	1.08915	1000
2019.08.22 01:58:38.324	1.08903	203000	1.08912	1000
2019.08.22 01:58:38.428	1.08902	203000	1.08913	1000
2019.08.22 01:58:38.533	1.08902	203000	1.08912	1000
2019.08.22 01:58:38.628	1.08902	203000	1.08911	1000
2019.08.22 01:58:39.790	1.08902	203000	1.08912	1000
2019.08.22 01:58:40.366	1.08902	203000	1.08911	1000
2019.08.22 01:58:40.493	1.08903	203000	1.08911	1000
2019.08.22 01:58:40.604	1.08903	203000	1.08913	1000
2019.08.22 01:58:45.517	1.08904	203000	1.08912	1000
2019.08.22 01:58:45.746	1.08903	203000	1.08912	1000
2019.08.22 01:58:45.795	1.08903	203000	1.08913	1000
2019.08.22 01:58:45.944	1.08904	203000	1.08914	1000
2019.08.22 01:58:46.144	1.08904	203000	1.08913	1000
2019.08.22 01:58:46.920	1.08904	203000	1.08914	1000
2019.08.22 01:58:47.040	1.08904	203000	1.08913	1000
2019.08.22 01:58:51.517	1.08905	203000	1.08912	1000
2019.08.22 01:58:51.606	1.08905	203000	1.08913	1000
2019.08.22 01:58:51.907	1.08905	203000	1.08914	1000
2019.08.22 01:58:57.508	1.08905	203000	1.08913	1000
2019.08.22 01:59:00.197	1.08903	203000	1.08913	1000
2019.08.22 01:59:00.263	1.08903	203000	1.08912	1000
2019.08.22 01:59:00.412	1.08902	203000	1.08913	1000
2019.08.22 01:59:00.509	1.08902	203000	1.08912	1000
2019.08.22 01:59:04.405	1.08902	203000	1.08911	1000
2019.08.22 01:59:04.621	1.08902	203000	1.08912	1000
2019.08.22 01:59:07.123	1.08902	203000	1.08913	1000
2019.08.22 01:59:07.341	1.08902	203000	1.08912	1000
2019.08.22 01:59:08.094	1.08902	203000	1.08911	1000
2019.08.22 01:59:12.014	1.08902	203000	1.08912	1000
2019.08.22 01:59:12.307	1.08902	203000	1.08911	1000
2019.08.22 01:59:12.559	1.08902	203000	1.08912	1000
2019.08.22 01:59:12.725	1.08902	203000	1.08911	1000
2019.08.22 01:59:13.459	1.08901	203000	1.08912	1000
2019.08.22 01:59:15.759	1.08901	203000	1.08911	1000
2019.08.22 01:59:20.871	1.08902	203000	1.08911	1000
2019.08.22 01:59:23.266	1.08903	203000	1.08914	148000
2019.08.22 01:59:23.341	1.08903	203000	1.08915	148000
2019.08.22 01:59:23.447	1.08903	203000	1.08914	1000
2019.08.22 01:59:23.751	1.08903	203000	1.08913	1000
2019.08.22 01:59:25.629	1.08903	203000	1.08914	1000
2019.08.22 01:59:30.903	1.08904	203000	1.08913	1000
2019.08.22 01:59:31.558	1.08904	203000	1.08914	1000
2019.08.22 01:59:46.548	1.08904	203000	1.08915	101000
2019.08.22 01:59:51.013	1.08904	203000	1.08914	1000
2019.08.22 01:59:52.359	1.08904	203000	1.08915	1000
2019.08.22 01:59:52.442	1.08906	203000	1.08915	1000
2019.08.22 01:59:57.521	1.08906	203000	1.08916	1000
2019.08.22 01:59:59.163	1.08906	203000	1.08915	1000
