2019.08.22 04:00:00.071	1.08945	500000	1.08957	147000
2019.08.22 04:00:01.202	1.08946	500000	1.08958	147000
2019.08.22 04:00:01.310	1.08946	500000	1.08957	1000
2019.08.22 04:00:03.032	1.08945	500000	1.08956	1000
2019.08.22 04:00:03.240	1.08945	500000	1.08955	1000
2019.08.22 04:00:07.530	1.08944	500000	1.08955	1000
2019.08.22 04:00:23.512	1.08944	500000	1.08954	1000
2019.08.22 04:00:23.623	1.08944	500000	1.08955	1000
2019.08.22 04:00:24.035	1.08944	1500000	1.08955	1000
2019.08.22 04:00:27.907	1.08944	1500000	1.08954	1000
2019.08.22 04:00:41.094	1.08944	1500000	1.08955	1000
2019.08.22 04:00:42.303	1.08944	500000	1.08955	1000
2019.08.22 04:00:49.768	1.08944	1500000	1.08955	1000
2019.08.22 04:00:54.049	1.08944	500000	1.08955	1000
2019.08.22 04:00:54.074	1.08944	1500000	1.08955	1000
2019.08.22 04:00:57.493	1.08944	500000	1.08955	1000
2019.08.22 04:00:57.641	1.08944	500000	1.08954	1000
2019.08.22 04:01:00.795	1.08944	500000	1.08955	1000
2019.08.22 04:01:00.916	1.08944	500000	1.08954	1000
2019.08.22 04:01:04.388	1.08944	202000	1.08954	1000
2019.08.22 04:01:05.385	1.08944	500000	1.08954	1000
2019.08.22 04:01:06.049	1.08944	500000	1.08955	1000
2019.08.22 04:01:22.686	1.08944	500000	1.08955	147000
2019.08.22 04:01:23.105	1.08944	500000	1.08955	1000
2019.08.22 04:01:25.855	1.08944	500000	1.08956	147000
2019.08.22 04:01:28.838	1.08944	1500000	1.08956	147000
2019.08.22 04:01:44.297	1.08944	500000	1.08956	146000
2019.08.22 04:01:46.066	1.08944	1500000	1.08956	146000
2019.08.22 04:01:47.175	1.08944	1500000	1.08956	147000
2019.08.22 04:01:56.031	1.08944	1500000	1.08956	447000
2019.08.22 04:01:59.577	1.08944	1500000	1.08956	147000
2019.08.22 04:02:00.256	1.08945	1000000	1.08956	147000
2019.08.22 04:02:00.416	1.08944	1500000	1.08956	1000
2019.08.22 04:02:00.460	1.08944	1500000	1.08956	147000
2019.08.22 04:02:00.623	1.08944	1500000	1.08956	1000
2019.08.22 04:02:00.901	1.08944	1500000	1.08957	147000
2019.08.22 04:02:06.271	1.08944	1500000	1.08956	146000
2019.08.22 04:02:08.152	1.08944	1500000	1.08956	147000
2019.08.22 04:02:12.539	1.08943	500000	1.08956	1447000
2019.08.22 04:02:12.637	1.08941	500000	1.08954	1000
2019.08.22 04:02:12.753	1.08941	500000	1.08952	300000
2019.08.22 04:02:12.823	1.08939	500000	1.08952	147000
2019.08.22 04:02:12.979	1.0894	500000	1.08951	1000
2019.08.22 04:02:16.116	1.0894	500000	1.08952	447000
2019.08.22 04:02:16.315	1.0894	500000	1.08952	147000
2019.08.22 04:02:16.510	1.08939	500000	1.08949	1000
2019.08.22 04:02:16.667	1.08936	500000	1.08949	151000
2019.08.22 04:02:16.691	1.08936	500000	1.08947	1000
2019.08.22 04:02:16.988	1.08936	500000	1.08948	1000
2019.08.22 04:02:17.515	1.08936	500000	1.08947	1000
2019.08.22 04:02:23.434	1.08936	500000	1.08948	1000
2019.08.22 04:02:23.541	1.08936	1500000	1.08949	1000
2019.08.22 04:02:23.681	1.08937	500000	1.08949	1000
2019.08.22 04:02:26.838	1.08937	500000	1.08948	1000
2019.08.22 04:02:28.330	1.08937	500000	1.08949	1000
2019.08.22 04:02:31.768	1.08937	500000	1.0895	147000
2019.08.22 04:02:33.694	1.08937	500000	1.08949	1000
2019.08.22 04:02:34.268	1.08937	500000	1.0895	147000
2019.08.22 04:02:37.543	1.08938	1500000	1.0895	147000
2019.08.22 04:02:37.702	1.0894	500000	1.0895	1000
2019.08.22 04:02:37.736	1.0894	500000	1.08952	147000
2019.08.22 04:02:37.876	1.0894	800000	1.08952	147000
2019.08.22 04:02:38.171	1.0894	1800000	1.08952	147000
2019.08.22 04:02:39.497	1.08942	1000000	1.08952	147000
2019.08.22 04:02:40.146	1.0894	1800000	1.08952	147000
2019.08.22 04:02:42.357	1.08942	500000	1.08952	147000
2019.08.22 04:02:42.517	1.08943	500000	1.08953	147000
2019.08.22 04:02:42.553	1.08943	500000	1.08953	1000
2019.08.22 04:02:45.954	1.08942	500000	1.08953	1000
2019.08.22 04:02:46.131	1.08942	500000	1.08953	147000
2019.08.22 04:02:46.911	1.08942	500000	1.08953	447000
2019.08.22 04:02:48.245	1.08942	500000	1.08953	446000
2019.08.22 04:02:48.427	1.08942	500000	1.08953	146000
2019.08.22 04:02:50.149	1.08942	500000	1.08953	1000
2019.08.22 04:02:50.301	1.08942	500000	1.08954	147000
2019.08.22 04:02:50.405	1.08942	500000	1.08953	1000
2019.08.22 04:02:51.554	1.08942	500000	1.08954	147000
2019.08.22 04:02:56.048	1.08943	500000	1.08954	147000
2019.08.22 04:02:56.160	1.08943	500000	1.08954	1000
2019.08.22 04:03:00.528	1.08943	202000	1.08954	1000
2019.08.22 04:03:00.648	1.08943	202000	1.08953	1000
2019.08.22 04:03:01.134	1.08943	202000	1.08955	147000
2019.08.22 04:03:03.074	1.08943	202000	1.08954	1000
2019.08.22 04:03:05.526	1.08943	500000	1.08954	1000
2019.08.22 04:03:08.537	1.08943	202000	1.08954	1000
2019.08.22 04:03:09.873	1.08943	202000	1.08955	147000
2019.08.22 04:03:10.832	1.08943	1500000	1.08955	147000
2019.08.22 04:03:11.262	1.08943	1500000	1.08954	1000
2019.08.22 04:03:15.003	1.08943	500000	1.08954	1000
2019.08.22 04:03:16.431	1.08943	500000	1.08953	1000
2019.08.22 04:03:17.106	1.08943	500000	1.08954	1000
2019.08.22 04:03:18.259	1.08943	202000	1.08954	1000
2019.08.22 04:03:20.866	1.08943	500000	1.08954	1000
2019.08.22 04:03:25.442	1.08943	500000	1.08953	1000
2019.08.22 04:03:26.990	1.08943	500000	1.08954	1000
2019.08.22 04:03:51.049	1.08942	500000	1.08954	1000
2019.08.22 04:03:59.067	1.08942	500000	1.08954	147000
2019.08.22 04:04:04.616	1.08942	500000	1.08953	1000
2019.08.22 04:04:04.858	1.08942	500000	1.08954	147000
2019.08.22 04:04:06.614	1.08942	202000	1.08954	147000
2019.08.22 04:04:17.705	1.08942	500000	1.08954	147000
2019.08.22 04:04:24.922	1.08942	202000	1.08954	147000
2019.08.22 04:04:29.599	1.08942	500000	1.08954	147000
2019.08.22 04:04:31.053	1.08942	500000	1.08953	146000
2019.08.22 04:04:31.197	1.08942	500000	1.08954	147000
2019.08.22 04:04:31.495	1.08939	1500000	1.08951	1000
2019.08.22 04:04:31.588	1.08939	1500000	1.0895	1000
2019.08.22 04:04:31.665	1.08939	1500000	1.08951	1000
2019.08.22 04:04:31.928	1.08939	202000	1.08951	1000
2019.08.22 04:04:33.453	1.0894	202000	1.08951	1000
2019.08.22 04:04:33.541	1.0894	702000	1.08953	147000
2019.08.22 04:04:33.669	1.08942	202000	1.08953	1000
2019.08.22 04:04:34.735	1.08942	202000	1.08954	147000
2019.08.22 04:04:36.789	1.08942	500000	1.08954	147000
2019.08.22 04:04:49.670	1.08943	500000	1.08954	147000
2019.08.22 04:04:52.166	1.08941	500000	1.08954	447000
2019.08.22 04:04:52.175	1.08941	500000	1.08952	1000
2019.08.22 04:05:01.394	1.08941	500000	1.08953	147000
2019.08.22 04:05:06.303	1.08941	500000	1.08953	447000
2019.08.22 04:05:06.571	1.0894	500000	1.08952	147000
2019.08.22 04:05:09.674	1.0894	500000	1.08952	447000
2019.08.22 04:05:09.762	1.0894	500000	1.08952	147000
2019.08.22 04:05:10.634	1.0894	500000	1.08952	447000
2019.08.22 04:05:15.476	1.0894	500000	1.08952	147000
2019.08.22 04:05:27.035	1.0894	500000	1.08952	146000
2019.08.22 04:05:27.144	1.0894	500000	1.08952	147000
2019.08.22 04:05:30.446	1.0894	500000	1.08952	447000
2019.08.22 04:05:31.036	1.0894	500000	1.08951	1000
2019.08.22 04:05:33.105	1.0894	500000	1.08952	447000
2019.08.22 04:05:33.468	1.0894	500000	1.08952	147000
2019.08.22 04:05:40.290	1.08941	500000	1.08952	147000
2019.08.22 04:05:40.391	1.08941	500000	1.08953	147000
2019.08.22 04:05:53.518	1.08941	500000	1.08953	446000
2019.08.22 04:05:59.158	1.08941	500000	1.08953	447000
2019.08.22 04:06:01.083	1.08941	500000	1.08953	446000
2019.08.22 04:06:01.245	1.08941	500000	1.08953	146000
2019.08.22 04:06:01.355	1.08941	500000	1.08953	147000
2019.08.22 04:06:01.503	1.08941	500000	1.08953	447000
2019.08.22 04:06:05.320	1.0894	1500000	1.08953	447000
2019.08.22 04:06:05.429	1.0894	500000	1.08952	1000
2019.08.22 04:06:05.525	1.0894	500000	1.08952	447000
2019.08.22 04:06:05.646	1.08939	800000	1.08952	447000
2019.08.22 04:06:06.338	1.08939	202000	1.08952	147000
2019.08.22 04:06:06.579	1.08939	202000	1.0895	1000
2019.08.22 04:06:06.743	1.08939	202000	1.08951	147000
2019.08.22 04:06:06.892	1.08939	202000	1.0895	1000
2019.08.22 04:06:08.679	1.08939	500000	1.0895	1000
2019.08.22 04:06:10.108	1.08938	500000	1.0895	301000
2019.08.22 04:06:10.319	1.08938	500000	1.0895	447000
2019.08.22 04:06:10.880	1.08938	500000	1.08949	1000
2019.08.22 04:06:13.417	1.08937	500000	1.08949	447000
2019.08.22 04:06:13.481	1.08937	500000	1.08949	301000
2019.08.22 04:06:13.567	1.08937	500000	1.08949	1000
2019.08.22 04:06:14.285	1.08937	500000	1.08948	1000
2019.08.22 04:06:14.403	1.08937	500000	1.08949	301000
2019.08.22 04:06:14.509	1.08936	500000	1.08948	301000
2019.08.22 04:06:15.254	1.08936	500000	1.08947	1000
2019.08.22 04:06:18.485	1.08936	202000	1.08947	1000
2019.08.22 04:06:23.316	1.08937	202000	1.08949	147000
2019.08.22 04:06:24.095	1.08937	500000	1.08949	447000
2019.08.22 04:06:26.068	1.08937	500000	1.08948	300000
2019.08.22 04:06:30.572	1.08937	500000	1.08949	447000
2019.08.22 04:06:41.695	1.08937	500000	1.08949	446000
2019.08.22 04:06:44.092	1.08937	500000	1.08949	447000
2019.08.22 04:06:49.368	1.08938	500000	1.08949	101000
2019.08.22 04:06:49.484	1.08938	500000	1.0895	451000
2019.08.22 04:06:49.685	1.08938	500000	1.08949	1000
2019.08.22 04:06:52.208	1.08938	500000	1.0895	451000
2019.08.22 04:06:52.283	1.08938	500000	1.08949	300000
2019.08.22 04:06:52.448	1.08938	500000	1.0895	451000
2019.08.22 04:06:52.572	1.08938	500000	1.08949	300000
2019.08.22 04:06:52.870	1.08937	500000	1.08949	300000
2019.08.22 04:06:55.513	1.08937	500000	1.0895	947000
2019.08.22 04:06:55.705	1.08937	500000	1.08949	300000
2019.08.22 04:06:58.861	1.08941	300000	1.08949	150000
2019.08.22 04:06:58.925	1.08941	300000	1.08949	4000
2019.08.22 04:06:59.094	1.08939	300000	1.0895	951000
2019.08.22 04:06:59.211	1.08939	300000	1.0895	647000
2019.08.22 04:06:59.321	1.08937	500000	1.0895	947000
2019.08.22 04:06:59.364	1.08937	500000	1.0895	647000
2019.08.22 04:06:59.486	1.08937	800000	1.0895	647000
2019.08.22 04:06:59.622	1.08938	500000	1.0895	147000
2019.08.22 04:06:59.739	1.08938	500000	1.08949	300000
2019.08.22 04:06:59.859	1.08938	500000	1.0895	451000
2019.08.22 04:06:59.968	1.08938	500000	1.0895	151000
2019.08.22 04:07:00.005	1.08938	500000	1.0895	147000
2019.08.22 04:07:00.198	1.08937	500000	1.0895	647000
2019.08.22 04:07:00.306	1.08937	500000	1.08949	450000
2019.08.22 04:07:01.562	1.08936	1500000	1.08949	951000
2019.08.22 04:07:06.632	1.08935	500000	1.08944	1000
2019.08.22 04:07:06.754	1.08933	500000	1.08944	1000
2019.08.22 04:07:06.836	1.08933	500000	1.08942	301000
2019.08.22 04:07:06.937	1.08931	500000	1.08942	300000
2019.08.22 04:07:07.824	1.0893	500000	1.0894	147000
2019.08.22 04:07:07.912	1.0893	500000	1.0894	146000
2019.08.22 04:07:08.014	1.08929	500000	1.0894	147000
2019.08.22 04:07:08.588	1.08929	500000	1.0894	146000
2019.08.22 04:07:09.160	1.08928	500000	1.08939	1000
2019.08.22 04:07:09.457	1.08928	500000	1.08939	147000
2019.08.22 04:07:11.238	1.08928	500000	1.08939	146000
2019.08.22 04:07:12.762	1.08926	500000	1.08939	147000
2019.08.22 04:07:12.883	1.08925	1100000	1.08939	947000
2019.08.22 04:07:12.927	1.08925	1100000	1.08938	146000
2019.08.22 04:07:13.029	1.08925	1100000	1.08938	100000
2019.08.22 04:07:13.328	1.08925	1100000	1.08939	801000
2019.08.22 04:07:15.784	1.08927	500000	1.08938	1000
2019.08.22 04:07:16.877	1.08927	500000	1.08939	301000
2019.08.22 04:07:18.226	1.08927	500000	1.08939	300000
2019.08.22 04:07:26.668	1.08926	500000	1.08939	800000
2019.08.22 04:07:26.692	1.08926	500000	1.08939	801000
2019.08.22 04:07:27.620	1.08926	500000	1.08938	1000
2019.08.22 04:07:27.796	1.08926	500000	1.08939	801000
2019.08.22 04:07:28.125	1.08926	500000	1.08939	800000
2019.08.22 04:07:28.244	1.08926	500000	1.08939	801000
2019.08.22 04:07:28.331	1.08926	500000	1.08938	1000
2019.08.22 04:07:28.526	1.08925	500000	1.08938	801000
2019.08.22 04:07:28.625	1.08925	500000	1.08935	1000
2019.08.22 04:07:28.650	1.08925	500000	1.08936	1000
2019.08.22 04:07:28.999	1.08923	800000	1.08936	1000
2019.08.22 04:07:30.472	1.08924	300000	1.08937	501000
2019.08.22 04:07:30.541	1.08924	300000	1.08937	500000
2019.08.22 04:07:30.811	1.08924	800000	1.08937	1000
2019.08.22 04:07:30.867	1.08924	800000	1.08938	601000
2019.08.22 04:07:33.471	1.08924	800000	1.08936	1000
2019.08.22 04:07:33.720	1.08924	800000	1.08937	1000
2019.08.22 04:07:36.546	1.08924	800000	1.08936	1000
2019.08.22 04:07:44.089	1.08924	800000	1.08938	647000
2019.08.22 04:07:44.193	1.08924	800000	1.08937	1000
2019.08.22 04:07:44.258	1.08924	500000	1.08937	1000
2019.08.22 04:07:44.522	1.08924	500000	1.08938	647000
2019.08.22 04:07:47.573	1.08924	1500000	1.08938	601000
2019.08.22 04:07:47.696	1.08924	500000	1.08938	601000
2019.08.22 04:07:47.728	1.08924	500000	1.08936	1000
2019.08.22 04:07:47.838	1.08924	800000	1.08936	1000
2019.08.22 04:07:48.014	1.08924	500000	1.08936	1000
2019.08.22 04:07:49.164	1.08924	500000	1.08935	1000
2019.08.22 04:07:53.341	1.08924	500000	1.08936	1000
2019.08.22 04:07:53.761	1.08925	300000	1.08936	1000
2019.08.22 04:07:57.841	1.08926	500000	1.08936	1000
2019.08.22 04:07:57.977	1.08926	800000	1.08938	1000
2019.08.22 04:08:12.238	1.08926	800000	1.08937	1000
2019.08.22 04:08:12.375	1.08926	500000	1.08937	1000
2019.08.22 04:08:12.987	1.08926	500000	1.08938	1000
2019.08.22 04:08:25.644	1.08926	500000	1.08939	951000
2019.08.22 04:08:25.752	1.08926	500000	1.08938	1000
2019.08.22 04:08:32.935	1.08926	500000	1.08937	1000
2019.08.22 04:08:34.963	1.08926	500000	1.08936	1000
2019.08.22 04:08:36.032	1.08925	800000	1.08937	1000
2019.08.22 04:08:36.130	1.08925	500000	1.08937	1000
2019.08.22 04:08:36.263	1.08925	500000	1.08934	1000
2019.08.22 04:08:36.349	1.08924	500000	1.08934	1000
2019.08.22 04:08:36.424	1.08924	500000	1.08935	1000
2019.08.22 04:08:36.580	1.08924	500000	1.08934	1000
2019.08.22 04:08:36.685	1.08923	800000	1.08934	1000
2019.08.22 04:08:37.013	1.08924	500000	1.08935	1000
2019.08.22 04:08:37.134	1.08924	500000	1.08936	1000
2019.08.22 04:08:37.218	1.08924	500000	1.08935	1000
2019.08.22 04:08:37.270	1.08924	500000	1.08936	1000
2019.08.22 04:08:37.489	1.08924	500000	1.08935	1000
2019.08.22 04:08:39.531	1.08924	500000	1.08937	947000
2019.08.22 04:08:39.647	1.08925	500000	1.08937	147000
2019.08.22 04:08:39.745	1.08925	1800000	1.08938	501000
2019.08.22 04:08:39.850	1.08926	500000	1.08939	301000
2019.08.22 04:08:39.978	1.08927	300000	1.08939	301000
2019.08.22 04:08:40.070	1.08927	300000	1.08938	1000
2019.08.22 04:08:40.164	1.08926	500000	1.08937	1000
2019.08.22 04:08:40.522	1.08926	500000	1.08939	1000
2019.08.22 04:08:40.719	1.08926	500000	1.0894	947000
2019.08.22 04:08:41.716	1.08926	500000	1.08937	1000
2019.08.22 04:08:41.921	1.08926	500000	1.08939	447000
2019.08.22 04:08:42.221	1.08926	500000	1.08938	1000
2019.08.22 04:08:44.449	1.08926	500000	1.08939	447000
2019.08.22 04:08:44.497	1.08926	500000	1.08939	301000
2019.08.22 04:08:45.541	1.08926	800000	1.08939	301000
2019.08.22 04:08:45.595	1.08926	500000	1.08939	301000
2019.08.22 04:08:47.530	1.08926	800000	1.08939	301000
2019.08.22 04:08:49.264	1.08925	500000	1.08936	1000
2019.08.22 04:08:49.379	1.08925	500000	1.08937	1000
2019.08.22 04:08:50.447	1.08924	500000	1.08935	1000
2019.08.22 04:08:51.686	1.08924	500000	1.08936	1000
2019.08.22 04:08:54.185	1.08924	500000	1.08935	1000
2019.08.22 04:08:54.511	1.08924	500000	1.08936	1000
2019.08.22 04:08:56.798	1.08924	702000	1.08936	1000
2019.08.22 04:09:01.043	1.08924	702000	1.08938	1000
2019.08.22 04:09:01.114	1.08924	702000	1.08937	1000
2019.08.22 04:09:01.452	1.08924	702000	1.08936	1000
2019.08.22 04:09:01.568	1.08924	702000	1.08938	1000
2019.08.22 04:09:01.641	1.08924	702000	1.08936	1000
2019.08.22 04:09:03.577	1.08924	500000	1.08937	1000
2019.08.22 04:09:03.679	1.08924	500000	1.08936	1000
2019.08.22 04:09:03.782	1.08925	202000	1.08937	1000
2019.08.22 04:09:03.854	1.08926	202000	1.08937	1000
2019.08.22 04:09:03.983	1.08926	202000	1.08938	1000
2019.08.22 04:09:04.063	1.08925	202000	1.08938	1000
2019.08.22 04:09:04.252	1.08925	702000	1.08937	1000
2019.08.22 04:09:04.860	1.08925	202000	1.08938	1000
2019.08.22 04:09:05.451	1.08925	202000	1.08937	1000
2019.08.22 04:09:15.069	1.08925	202000	1.08938	101000
2019.08.22 04:09:15.181	1.08926	202000	1.08938	101000
2019.08.22 04:09:15.261	1.08926	202000	1.08938	1000
2019.08.22 04:09:20.144	1.08926	202000	1.08939	1000
2019.08.22 04:09:24.124	1.08926	202000	1.08938	1000
2019.08.22 04:09:24.379	1.08926	202000	1.08939	1000
2019.08.22 04:09:30.216	1.08926	202000	1.08937	1000
2019.08.22 04:09:31.157	1.08926	202000	1.08938	1000
2019.08.22 04:09:35.296	1.08926	202000	1.08937	1000
2019.08.22 04:10:00.479	1.08925	202000	1.08937	1000
2019.08.22 04:10:15.344	1.08926	202000	1.08938	1000
2019.08.22 04:10:15.977	1.08926	202000	1.08939	647000
2019.08.22 04:10:16.161	1.08926	202000	1.08938	1000
2019.08.22 04:10:25.777	1.08926	202000	1.08937	1000
2019.08.22 04:10:28.384	1.08926	202000	1.08938	1000
2019.08.22 04:10:30.972	1.08925	202000	1.08937	1000
2019.08.22 04:10:31.068	1.08925	202000	1.08938	1000
2019.08.22 04:10:31.173	1.08925	202000	1.08937	1000
2019.08.22 04:10:31.868	1.08925	1500000	1.08937	1000
2019.08.22 04:10:33.187	1.08925	1500000	1.08936	300000
2019.08.22 04:10:33.684	1.08925	1500000	1.08937	1000
2019.08.22 04:10:47.683	1.08925	1500000	1.08936	1000
2019.08.22 04:10:47.928	1.08925	1500000	1.08938	1000
2019.08.22 04:10:49.851	1.08925	500000	1.08938	1000
2019.08.22 04:10:57.577	1.08925	500000	1.08939	1951000
2019.08.22 04:10:57.935	1.08925	500000	1.08938	1000
2019.08.22 04:10:58.627	1.08925	1500000	1.08938	1000
2019.08.22 04:11:03.486	1.08925	1500000	1.08937	1000
2019.08.22 04:11:04.285	1.08926	500000	1.08937	1000
2019.08.22 04:11:06.679	1.08926	500000	1.08938	1000
2019.08.22 04:11:06.778	1.08926	500000	1.08937	1000
2019.08.22 04:11:08.145	1.08926	500000	1.08938	1000
2019.08.22 04:11:08.398	1.08926	500000	1.08937	1000
2019.08.22 04:11:16.791	1.08926	500000	1.08938	1000
2019.08.22 04:11:21.826	1.08925	500000	1.08938	1000
2019.08.22 04:11:21.970	1.08925	1500000	1.08938	1000
2019.08.22 04:11:22.120	1.08925	1500000	1.08937	1000
2019.08.22 04:11:26.182	1.08925	1500000	1.08938	1000
2019.08.22 04:11:26.326	1.08925	1500000	1.08936	1000
2019.08.22 04:11:38.267	1.08925	1500000	1.08937	1000
2019.08.22 04:11:51.799	1.08926	500000	1.08937	1000
2019.08.22 04:11:54.032	1.08926	500000	1.08936	1000
2019.08.22 04:11:54.148	1.08926	1500000	1.08936	1000
2019.08.22 04:11:54.391	1.08926	1500000	1.08938	1000
2019.08.22 04:12:00.762	1.08926	500000	1.08939	1451000
2019.08.22 04:12:00.871	1.08926	500000	1.08938	1000
2019.08.22 04:12:01.070	1.08926	500000	1.08939	1451000
2019.08.22 04:12:05.223	1.08926	500000	1.08938	1000
2019.08.22 04:12:10.677	1.08926	500000	1.08939	1451000
2019.08.22 04:12:12.418	1.08926	500000	1.08938	1000
2019.08.22 04:12:14.708	1.08926	500000	1.08939	1451000
2019.08.22 04:12:16.321	1.08926	1500000	1.08939	451000
2019.08.22 04:12:16.433	1.08927	1799000	1.08939	1000
2019.08.22 04:12:16.749	1.08927	1799000	1.0894	151000
2019.08.22 04:12:16.864	1.08929	1000000	1.0894	147000
2019.08.22 04:12:16.956	1.08929	1500000	1.0894	147000
2019.08.22 04:12:17.089	1.08931	1000000	1.08941	146000
2019.08.22 04:12:17.129	1.08931	1000000	1.08943	451000
2019.08.22 04:12:18.695	1.08931	1000000	1.08943	151000
2019.08.22 04:12:18.739	1.08931	1000000	1.08943	451000
2019.08.22 04:12:19.234	1.0893	799000	1.08943	451000
2019.08.22 04:12:19.798	1.0893	799000	1.08943	151000
2019.08.22 04:12:19.898	1.08931	1000000	1.08943	451000
2019.08.22 04:12:21.436	1.08931	1000000	1.08942	1000
2019.08.22 04:12:21.576	1.08929	500000	1.08941	1001000
2019.08.22 04:12:21.677	1.08929	500000	1.0894	446000
2019.08.22 04:12:21.774	1.08927	500000	1.08939	1447000
2019.08.22 04:12:21.865	1.08926	1500000	1.08937	300000
2019.08.22 04:12:21.944	1.08926	500000	1.08937	300000
2019.08.22 04:12:22.081	1.08925	1500000	1.08937	301000
2019.08.22 04:12:22.299	1.08925	1500000	1.08937	300000
2019.08.22 04:12:22.626	1.08925	1500000	1.08937	301000
2019.08.22 04:12:22.988	1.08926	1000000	1.08937	301000
2019.08.22 04:12:23.085	1.08926	1000000	1.08937	300000
2019.08.22 04:12:23.213	1.08926	1000000	1.08938	1000
2019.08.22 04:12:23.281	1.08927	1000000	1.08938	1000
2019.08.22 04:12:24.256	1.08927	1000000	1.08939	1151000
2019.08.22 04:12:24.395	1.08927	1500000	1.08939	1151000
2019.08.22 04:12:37.578	1.08928	1000000	1.08939	151000
2019.08.22 04:12:37.695	1.08928	1000000	1.08939	1000
2019.08.22 04:12:37.857	1.08929	1000000	1.08939	1000
2019.08.22 04:12:37.910	1.08929	1000000	1.08941	147000
2019.08.22 04:12:38.867	1.08929	1500000	1.08941	147000
2019.08.22 04:12:39.075	1.08929	1500000	1.0894	1000
2019.08.22 04:12:39.325	1.08929	1500000	1.08941	147000
2019.08.22 04:12:39.490	1.08929	1000000	1.0894	147000
2019.08.22 04:12:39.520	1.08929	1000000	1.0894	1000
2019.08.22 04:12:39.641	1.08928	1500000	1.0894	1000
2019.08.22 04:12:39.932	1.08928	1500000	1.0894	146000
2019.08.22 04:12:39.984	1.08928	1500000	1.0894	451000
2019.08.22 04:12:42.886	1.08928	500000	1.0894	451000
2019.08.22 04:12:42.986	1.08927	1500000	1.0894	451000
2019.08.22 04:12:43.296	1.08928	1000000	1.0894	451000
2019.08.22 04:12:43.377	1.08928	202000	1.0894	1147000
2019.08.22 04:12:44.918	1.08929	202000	1.0894	1147000
2019.08.22 04:12:45.069	1.08929	202000	1.0894	147000
2019.08.22 04:12:45.170	1.08929	202000	1.0894	1000
2019.08.22 04:12:45.465	1.08929	202000	1.08941	147000
2019.08.22 04:12:47.040	1.08928	202000	1.0894	146000
2019.08.22 04:12:47.092	1.08928	202000	1.0894	647000
2019.08.22 04:12:47.261	1.08928	202000	1.08939	146000
2019.08.22 04:12:47.270	1.08928	202000	1.0894	647000
2019.08.22 04:12:47.567	1.08928	202000	1.0894	147000
2019.08.22 04:12:54.911	1.08927	202000	1.08939	146000
2019.08.22 04:12:54.980	1.08927	202000	1.08939	501000
2019.08.22 04:12:55.094	1.08926	202000	1.08937	1000
2019.08.22 04:12:55.205	1.08926	202000	1.08938	1000
2019.08.22 04:12:55.283	1.08926	202000	1.08938	147000
2019.08.22 04:12:55.445	1.08926	202000	1.08938	1000
2019.08.22 04:12:55.573	1.08926	202000	1.08938	147000
2019.08.22 04:12:55.674	1.08926	202000	1.08939	147000
2019.08.22 04:12:56.111	1.08926	202000	1.08938	1000
2019.08.22 04:12:57.780	1.08927	202000	1.08938	1000
2019.08.22 04:12:59.132	1.08927	202000	1.08939	147000
2019.08.22 04:13:15.207	1.08928	202000	1.08939	1000
2019.08.22 04:13:15.304	1.08929	202000	1.0894	147000
2019.08.22 04:13:15.401	1.08929	202000	1.08941	147000
2019.08.22 04:13:16.761	1.08929	202000	1.0894	146000
2019.08.22 04:13:19.688	1.08929	202000	1.0894	147000
2019.08.22 04:13:19.799	1.08929	202000	1.0894	146000
2019.08.22 04:13:20.238	1.08929	202000	1.0894	147000
2019.08.22 04:13:23.729	1.08928	202000	1.0894	147000
2019.08.22 04:13:32.843	1.08929	202000	1.0894	1000
2019.08.22 04:13:33.248	1.08929	202000	1.08941	147000
2019.08.22 04:13:33.936	1.08929	702000	1.08941	147000
2019.08.22 04:13:34.431	1.08929	202000	1.08941	147000
2019.08.22 04:13:34.533	1.08929	202000	1.0894	146000
2019.08.22 04:13:35.074	1.08929	202000	1.08941	147000
2019.08.22 04:13:35.639	1.08929	202000	1.0894	1000
2019.08.22 04:13:38.182	1.08929	202000	1.0894	147000
2019.08.22 04:13:38.248	1.08928	202000	1.0894	147000
2019.08.22 04:13:40.246	1.08928	202000	1.08939	1000
2019.08.22 04:13:49.561	1.08927	202000	1.08939	1000
2019.08.22 04:13:51.925	1.08927	202000	1.0894	147000
2019.08.22 04:13:54.497	1.08927	202000	1.08938	1000
2019.08.22 04:13:57.209	1.08927	202000	1.08939	1000
2019.08.22 04:13:57.359	1.08927	202000	1.08939	501000
2019.08.22 04:13:57.508	1.08927	202000	1.08939	647000
2019.08.22 04:13:58.327	1.08927	202000	1.08938	1000
2019.08.22 04:14:00.104	1.08927	202000	1.08939	647000
2019.08.22 04:14:01.875	1.08927	702000	1.08939	647000
2019.08.22 04:14:02.671	1.08927	202000	1.08939	647000
2019.08.22 04:14:03.902	1.08926	202000	1.08939	646000
2019.08.22 04:14:05.134	1.08926	202000	1.08939	647000
2019.08.22 04:14:05.478	1.08926	202000	1.08939	147000
2019.08.22 04:14:05.603	1.08926	202000	1.08939	1000
2019.08.22 04:14:08.784	1.08926	202000	1.0894	647000
2019.08.22 04:14:08.909	1.08926	702000	1.0894	647000
2019.08.22 04:14:08.980	1.08926	202000	1.0894	647000
2019.08.22 04:14:09.089	1.08926	202000	1.08939	501000
2019.08.22 04:14:09.242	1.08926	202000	1.08939	1000
2019.08.22 04:14:09.303	1.08926	202000	1.08939	647000
2019.08.22 04:14:09.378	1.08926	202000	1.08939	147000
2019.08.22 04:14:09.990	1.08926	202000	1.08939	1000
2019.08.22 04:14:10.320	1.08926	202000	1.08937	1000
2019.08.22 04:14:14.495	1.08926	202000	1.08939	147000
2019.08.22 04:14:14.586	1.08926	202000	1.08939	500000
2019.08.22 04:14:14.688	1.08926	202000	1.08939	147000
2019.08.22 04:14:14.741	1.08926	202000	1.0894	647000
2019.08.22 04:14:15.350	1.08926	202000	1.08939	1000
2019.08.22 04:14:15.453	1.08926	202000	1.08939	647000
2019.08.22 04:14:15.589	1.08926	202000	1.08939	501000
2019.08.22 04:14:15.688	1.08926	202000	1.08939	147000
2019.08.22 04:14:15.789	1.08926	202000	1.08939	501000
2019.08.22 04:14:15.900	1.08926	202000	1.08939	147000
2019.08.22 04:14:15.947	1.08926	202000	1.08939	1000
2019.08.22 04:14:16.086	1.08926	202000	1.08939	647000
2019.08.22 04:14:16.190	1.08926	202000	1.08939	1000
2019.08.22 04:14:16.287	1.08926	202000	1.08939	147000
2019.08.22 04:14:16.500	1.08926	202000	1.08939	647000
2019.08.22 04:14:16.597	1.08926	202000	1.08939	147000
2019.08.22 04:14:17.188	1.08926	202000	1.08939	647000
2019.08.22 04:14:17.288	1.08926	202000	1.08939	147000
2019.08.22 04:14:17.591	1.08926	202000	1.08939	647000
2019.08.22 04:14:17.897	1.08926	202000	1.08939	147000
2019.08.22 04:14:18.004	1.08926	202000	1.08939	647000
2019.08.22 04:14:18.189	1.08926	202000	1.08939	147000
2019.08.22 04:14:18.291	1.08926	202000	1.08939	647000
2019.08.22 04:14:18.593	1.08926	202000	1.08939	147000
2019.08.22 04:14:18.692	1.08926	202000	1.08939	647000
2019.08.22 04:14:18.794	1.08926	202000	1.08939	147000
2019.08.22 04:14:19.097	1.08926	202000	1.08939	647000
2019.08.22 04:14:19.289	1.08926	202000	1.08939	147000
2019.08.22 04:14:19.392	1.08926	202000	1.08939	647000
2019.08.22 04:14:19.502	1.08926	202000	1.08939	147000
2019.08.22 04:14:19.594	1.08926	202000	1.08939	647000
2019.08.22 04:14:19.693	1.08926	202000	1.08939	147000
2019.08.22 04:14:19.793	1.08926	202000	1.08939	647000
2019.08.22 04:14:20.096	1.08926	202000	1.08939	147000
2019.08.22 04:14:20.294	1.08926	202000	1.08939	647000
2019.08.22 04:14:20.394	1.08926	202000	1.08939	147000
2019.08.22 04:14:20.494	1.08926	202000	1.08939	647000
2019.08.22 04:14:20.595	1.08926	202000	1.08939	147000
2019.08.22 04:14:20.699	1.08926	202000	1.08939	647000
2019.08.22 04:14:20.811	1.08926	202000	1.08939	147000
2019.08.22 04:14:20.907	1.08926	202000	1.08939	647000
2019.08.22 04:14:20.999	1.08926	202000	1.08939	147000
2019.08.22 04:14:21.391	1.08926	202000	1.08939	647000
2019.08.22 04:14:21.496	1.08926	202000	1.08939	147000
2019.08.22 04:14:21.593	1.08926	202000	1.08939	647000
2019.08.22 04:14:21.904	1.08926	202000	1.08939	147000
2019.08.22 04:14:22.004	1.08926	202000	1.08939	647000
2019.08.22 04:14:22.288	1.08926	202000	1.08938	1000
2019.08.22 04:14:22.856	1.08926	202000	1.08939	647000
2019.08.22 04:14:23.321	1.08926	202000	1.08938	1000
2019.08.22 04:14:23.727	1.08926	202000	1.08939	647000
2019.08.22 04:14:24.105	1.08926	202000	1.08938	1000
2019.08.22 04:14:26.483	1.08926	202000	1.08936	1000
2019.08.22 04:14:26.587	1.08926	202000	1.08938	1000
2019.08.22 04:14:28.170	1.08926	202000	1.08936	1000
2019.08.22 04:14:31.967	1.08926	202000	1.08938	1000
2019.08.22 04:14:34.145	1.08925	202000	1.08938	1000
2019.08.22 04:14:35.727	1.08925	702000	1.08938	1000
2019.08.22 04:14:35.945	1.08925	202000	1.08938	1000
2019.08.22 04:14:36.016	1.08925	202000	1.08936	1000
2019.08.22 04:14:46.826	1.08925	202000	1.08937	1000
2019.08.22 04:14:48.847	1.08926	202000	1.08937	1000
2019.08.22 04:14:49.545	1.08926	202000	1.08939	647000
2019.08.22 04:14:49.732	1.08926	202000	1.08939	147000
2019.08.22 04:14:55.718	1.08926	202000	1.08939	1000
2019.08.22 04:14:55.953	1.08926	202000	1.08939	147000
2019.08.22 04:15:12.259	1.08926	202000	1.08938	1000
2019.08.22 04:15:12.387	1.08926	202000	1.08939	1000
2019.08.22 04:15:12.762	1.08926	202000	1.0894	1147000
2019.08.22 04:15:13.393	1.08926	202000	1.08939	1000
2019.08.22 04:15:27.001	1.08926	202000	1.08939	501000
2019.08.22 04:15:27.111	1.08926	202000	1.08938	1000
2019.08.22 04:15:27.218	1.08926	202000	1.08939	647000
2019.08.22 04:15:27.358	1.08926	202000	1.08938	1000
2019.08.22 04:15:27.614	1.08926	202000	1.08939	647000
2019.08.22 04:15:27.794	1.08926	202000	1.08938	1000
2019.08.22 04:15:36.820	1.08926	202000	1.08939	647000
2019.08.22 04:15:37.061	1.08926	202000	1.08938	1000
2019.08.22 04:15:56.738	1.08926	202000	1.08939	647000
2019.08.22 04:15:58.950	1.08926	202000	1.08938	1000
2019.08.22 04:16:21.384	1.08925	202000	1.08938	1000
2019.08.22 04:16:23.555	1.08926	202000	1.08938	1000
2019.08.22 04:16:27.331	1.08926	202000	1.08938	146000
2019.08.22 04:16:27.450	1.08925	202000	1.08938	146000
2019.08.22 04:16:27.550	1.08925	202000	1.08938	647000
2019.08.22 04:16:27.658	1.08925	202000	1.08938	146000
2019.08.22 04:16:27.764	1.08925	202000	1.08938	646000
2019.08.22 04:16:27.884	1.08925	202000	1.08938	147000
2019.08.22 04:16:27.950	1.08925	202000	1.08938	647000
2019.08.22 04:16:28.051	1.08925	202000	1.08938	147000
2019.08.22 04:16:28.150	1.08925	202000	1.08938	647000
2019.08.22 04:16:28.251	1.08925	202000	1.08938	147000
2019.08.22 04:16:28.450	1.08925	202000	1.08938	647000
2019.08.22 04:16:28.757	1.08925	202000	1.08938	147000
2019.08.22 04:16:28.858	1.08925	202000	1.08938	647000
2019.08.22 04:16:28.958	1.08925	202000	1.08938	147000
2019.08.22 04:16:29.358	1.08925	202000	1.08938	647000
2019.08.22 04:16:29.449	1.08925	202000	1.08938	147000
2019.08.22 04:16:29.558	1.08925	202000	1.08938	647000
2019.08.22 04:16:29.650	1.08925	202000	1.08938	147000
2019.08.22 04:16:29.751	1.08925	202000	1.08938	647000
2019.08.22 04:16:29.858	1.08925	202000	1.08938	147000
2019.08.22 04:16:30.161	1.08925	202000	1.08938	647000
2019.08.22 04:16:30.254	1.08925	202000	1.08938	147000
2019.08.22 04:16:30.362	1.08925	202000	1.08938	647000
2019.08.22 04:16:30.551	1.08925	202000	1.08938	147000
2019.08.22 04:16:30.651	1.08925	202000	1.08938	647000
2019.08.22 04:16:30.751	1.08925	202000	1.08938	147000
2019.08.22 04:16:30.853	1.08925	202000	1.08938	647000
2019.08.22 04:16:31.154	1.08925	202000	1.08938	147000
2019.08.22 04:16:31.261	1.08925	202000	1.08938	647000
2019.08.22 04:16:31.361	1.08925	202000	1.08938	147000
2019.08.22 04:16:31.552	1.08925	202000	1.08938	647000
2019.08.22 04:16:31.653	1.08925	202000	1.08938	147000
2019.08.22 04:16:31.753	1.08925	202000	1.08938	647000
2019.08.22 04:16:31.862	1.08925	202000	1.08938	147000
2019.08.22 04:16:31.962	1.08925	202000	1.08938	647000
2019.08.22 04:16:32.062	1.08925	202000	1.08938	147000
2019.08.22 04:16:32.161	1.08925	202000	1.08938	647000
2019.08.22 04:16:32.457	1.08925	202000	1.08938	147000
2019.08.22 04:16:32.653	1.08925	202000	1.08938	647000
2019.08.22 04:16:32.753	1.08925	202000	1.08938	147000
2019.08.22 04:16:32.853	1.08925	202000	1.08938	647000
2019.08.22 04:16:32.960	1.08925	202000	1.08938	147000
2019.08.22 04:16:33.059	1.08925	202000	1.08938	647000
2019.08.22 04:16:33.154	1.08925	202000	1.08938	147000
2019.08.22 04:16:33.257	1.08925	202000	1.08938	647000
2019.08.22 04:16:33.655	1.08925	202000	1.08938	147000
2019.08.22 04:16:33.756	1.08925	202000	1.08938	647000
2019.08.22 04:16:33.858	1.08925	202000	1.08938	147000
2019.08.22 04:16:33.959	1.08925	202000	1.08938	647000
2019.08.22 04:16:34.066	1.08925	202000	1.08938	147000
2019.08.22 04:16:34.158	1.08925	202000	1.08938	647000
2019.08.22 04:16:34.265	1.08925	202000	1.08938	147000
2019.08.22 04:16:34.368	1.08925	202000	1.08938	647000
2019.08.22 04:16:34.756	1.08925	202000	1.08938	147000
2019.08.22 04:16:34.859	1.08925	202000	1.08938	647000
2019.08.22 04:16:34.956	1.08925	202000	1.08938	147000
2019.08.22 04:16:35.057	1.08925	202000	1.08938	647000
2019.08.22 04:16:35.156	1.08925	202000	1.08938	147000
2019.08.22 04:16:35.260	1.08925	202000	1.08938	647000
2019.08.22 04:16:35.365	1.08925	202000	1.08938	147000
2019.08.22 04:16:35.468	1.08925	202000	1.08938	647000
2019.08.22 04:16:35.568	1.08925	202000	1.08938	147000
2019.08.22 04:16:35.756	1.08925	202000	1.08938	647000
2019.08.22 04:16:35.857	1.08925	202000	1.08938	147000
2019.08.22 04:16:35.960	1.08925	202000	1.08938	647000
2019.08.22 04:16:36.060	1.08925	202000	1.08938	147000
2019.08.22 04:16:36.160	1.08925	202000	1.08938	647000
2019.08.22 04:16:36.258	1.08925	202000	1.08938	147000
2019.08.22 04:16:36.369	1.08925	202000	1.08938	647000
2019.08.22 04:16:36.458	1.08925	202000	1.08938	147000
2019.08.22 04:16:36.561	1.08925	202000	1.08938	647000
2019.08.22 04:16:36.661	1.08925	202000	1.08938	147000
2019.08.22 04:16:37.066	1.08925	202000	1.08938	647000
2019.08.22 04:16:37.162	1.08925	202000	1.08938	147000
2019.08.22 04:16:37.262	1.08925	202000	1.08938	647000
2019.08.22 04:16:37.364	1.08925	202000	1.08938	147000
2019.08.22 04:16:37.460	1.08925	202000	1.08938	647000
2019.08.22 04:16:37.568	1.08925	202000	1.08938	147000
2019.08.22 04:16:38.159	1.08925	202000	1.08938	647000
2019.08.22 04:16:38.270	1.08925	202000	1.08938	147000
2019.08.22 04:16:38.363	1.08925	202000	1.08938	647000
2019.08.22 04:16:38.474	1.08925	202000	1.08938	147000
2019.08.22 04:16:38.569	1.08925	202000	1.08938	647000
2019.08.22 04:16:38.960	1.08925	202000	1.08938	147000
2019.08.22 04:16:39.061	1.08925	202000	1.08938	647000
2019.08.22 04:16:39.161	1.08925	202000	1.08938	147000
2019.08.22 04:16:39.463	1.08925	202000	1.08938	647000
2019.08.22 04:16:39.563	1.08925	202000	1.08938	147000
2019.08.22 04:16:39.667	1.08925	202000	1.08938	647000
2019.08.22 04:16:39.765	1.08925	202000	1.08938	147000
2019.08.22 04:16:39.873	1.08925	202000	1.08938	647000
2019.08.22 04:16:40.062	1.08925	202000	1.08938	147000
2019.08.22 04:16:40.162	1.08925	202000	1.08938	647000
2019.08.22 04:16:40.275	1.08925	202000	1.08938	147000
2019.08.22 04:16:40.372	1.08925	202000	1.08938	647000
2019.08.22 04:16:40.470	1.08925	202000	1.08938	147000
2019.08.22 04:16:41.062	1.08925	202000	1.08938	647000
2019.08.22 04:16:41.164	1.08925	202000	1.08938	147000
2019.08.22 04:16:41.263	1.08925	202000	1.08938	647000
2019.08.22 04:16:41.364	1.08925	1500000	1.08938	147000
2019.08.22 04:16:41.465	1.08925	1500000	1.08938	151000
2019.08.22 04:16:41.771	1.08925	1500000	1.08938	147000
2019.08.22 04:16:41.876	1.08925	1500000	1.08938	151000
2019.08.22 04:16:41.974	1.08925	1500000	1.08938	147000
2019.08.22 04:16:42.164	1.08925	1500000	1.08938	151000
2019.08.22 04:16:42.265	1.08925	1500000	1.08938	147000
2019.08.22 04:16:42.366	1.08925	1500000	1.08938	151000
2019.08.22 04:16:42.472	1.08925	1500000	1.08938	147000
2019.08.22 04:16:42.573	1.08925	1500000	1.08938	151000
2019.08.22 04:16:42.667	1.08925	1500000	1.08938	147000
2019.08.22 04:16:42.789	1.08925	1500000	1.08938	151000
2019.08.22 04:16:43.169	1.08925	1500000	1.08938	147000
2019.08.22 04:16:43.267	1.08925	1500000	1.08938	151000
2019.08.22 04:16:43.365	1.08925	1500000	1.08938	147000
2019.08.22 04:16:43.476	1.08925	1500000	1.08938	151000
2019.08.22 04:16:43.567	1.08925	1500000	1.08938	147000
2019.08.22 04:16:43.671	1.08925	1500000	1.08938	151000
2019.08.22 04:16:43.776	1.08925	1500000	1.08938	147000
2019.08.22 04:16:43.874	1.08925	1500000	1.08938	151000
2019.08.22 04:16:44.270	1.08925	1500000	1.08938	147000
2019.08.22 04:16:44.373	1.08925	1500000	1.08938	151000
2019.08.22 04:16:44.619	1.08925	1800000	1.08938	147000
2019.08.22 04:16:44.849	1.08925	800000	1.08938	447000
2019.08.22 04:16:46.110	1.08925	500000	1.08938	447000
2019.08.22 04:16:46.234	1.08925	500000	1.08937	1000
2019.08.22 04:16:47.207	1.08925	500000	1.08938	447000
2019.08.22 04:16:54.576	1.08924	1500000	1.08937	447000
2019.08.22 04:16:54.740	1.08925	500000	1.08937	447000
2019.08.22 04:17:00.128	1.08925	500000	1.08937	446000
2019.08.22 04:17:04.088	1.08925	500000	1.08937	146000
2019.08.22 04:17:04.199	1.08925	500000	1.08938	1447000
2019.08.22 04:17:06.666	1.08925	500000	1.08938	1446000
2019.08.22 04:17:07.763	1.08925	500000	1.08937	300000
2019.08.22 04:17:12.399	1.08925	500000	1.08937	446000
2019.08.22 04:17:12.722	1.08925	500000	1.08938	1301000
2019.08.22 04:17:23.701	1.08925	1000000	1.08937	500000
2019.08.22 04:17:27.578	1.08925	1500000	1.08937	1000
2019.08.22 04:17:28.139	1.08925	1500000	1.08938	801000
2019.08.22 04:17:28.812	1.08925	1500000	1.08935	1000
2019.08.22 04:17:28.913	1.0892	1500000	1.08931	1000
2019.08.22 04:17:29.027	1.08918	1500000	1.08931	647000
2019.08.22 04:17:29.134	1.08917	1500000	1.08928	1000
2019.08.22 04:17:29.233	1.08918	299000	1.08929	1000
2019.08.22 04:17:29.334	1.08918	500000	1.08929	1000
2019.08.22 04:17:30.940	1.08918	500000	1.0893	1000
2019.08.22 04:17:31.185	1.08918	500000	1.08931	647000
2019.08.22 04:17:31.307	1.08918	500000	1.0893	1000
2019.08.22 04:17:31.426	1.08918	500000	1.08931	647000
2019.08.22 04:17:35.743	1.08918	1500000	1.08931	647000
2019.08.22 04:17:37.566	1.08919	500000	1.08931	147000
2019.08.22 04:17:39.099	1.08919	500000	1.0893	1000
2019.08.22 04:17:39.872	1.08918	1500000	1.0893	1000
2019.08.22 04:17:39.973	1.08918	500000	1.08931	647000
2019.08.22 04:17:40.056	1.08918	500000	1.0893	146000
2019.08.22 04:17:40.114	1.08918	500000	1.08929	1000
2019.08.22 04:17:40.272	1.08918	500000	1.0893	147000
2019.08.22 04:17:41.703	1.08918	500000	1.08929	1000
2019.08.22 04:17:41.967	1.08918	500000	1.0893	147000
2019.08.22 04:17:42.933	1.08918	500000	1.0893	1000
2019.08.22 04:17:42.988	1.08918	500000	1.08931	647000
2019.08.22 04:17:44.404	1.08918	500000	1.0893	1000
2019.08.22 04:17:44.561	1.08918	500000	1.08931	647000
2019.08.22 04:17:44.659	1.08918	799000	1.08931	646000
2019.08.22 04:17:45.823	1.08918	799000	1.08931	647000
2019.08.22 04:17:46.866	1.08918	500000	1.08931	647000
2019.08.22 04:17:47.090	1.08918	500000	1.0893	1000
2019.08.22 04:17:52.080	1.08918	500000	1.08929	1000
2019.08.22 04:17:52.331	1.08918	500000	1.0893	1000
2019.08.22 04:17:58.241	1.08918	500000	1.08928	1000
2019.08.22 04:17:58.360	1.08917	500000	1.08929	1000
2019.08.22 04:18:01.257	1.08918	500000	1.08929	1000
2019.08.22 04:18:03.162	1.08917	500000	1.08929	1000
2019.08.22 04:18:03.333	1.08917	799000	1.08927	1000
2019.08.22 04:18:03.450	1.08917	500000	1.08928	1000
2019.08.22 04:18:04.874	1.08917	799000	1.08928	1000
2019.08.22 04:18:08.858	1.08917	500000	1.08928	1000
2019.08.22 04:18:10.628	1.08917	799000	1.08928	1000
2019.08.22 04:18:15.479	1.08917	299000	1.08928	1000
2019.08.22 04:18:15.799	1.08917	799000	1.08928	1000
2019.08.22 04:18:16.042	1.08919	299000	1.08929	1000
2019.08.22 04:18:16.154	1.08919	500000	1.0893	1000
2019.08.22 04:18:17.242	1.08919	500000	1.08931	147000
2019.08.22 04:18:22.606	1.08919	500000	1.0893	1000
2019.08.22 04:18:29.454	1.08919	500000	1.08929	1000
2019.08.22 04:18:30.369	1.08919	300000	1.08929	1000
2019.08.22 04:18:38.325	1.08918	500000	1.08929	1000
2019.08.22 04:18:50.244	1.08917	500000	1.08928	1000
2019.08.22 04:18:50.307	1.08917	500000	1.08929	1000
2019.08.22 04:18:52.621	1.08918	800000	1.08928	1000
2019.08.22 04:18:52.728	1.08918	800000	1.08929	1000
2019.08.22 04:18:55.871	1.08918	500000	1.08929	1000
2019.08.22 04:18:58.339	1.08918	500000	1.0893	147000
2019.08.22 04:19:01.624	1.08918	500000	1.08929	1000
2019.08.22 04:19:06.983	1.08917	500000	1.08929	1000
2019.08.22 04:19:08.249	1.08918	500000	1.08927	1000
2019.08.22 04:19:08.413	1.08918	500000	1.08928	1000
2019.08.22 04:19:10.765	1.08917	800000	1.08928	1000
2019.08.22 04:19:11.089	1.08917	500000	1.08928	1000
2019.08.22 04:19:16.126	1.08917	500000	1.08929	147000
2019.08.22 04:19:17.117	1.08916	500000	1.08929	147000
2019.08.22 04:19:17.173	1.08917	500000	1.08929	1000
2019.08.22 04:19:17.337	1.08917	500000	1.08928	1000
2019.08.22 04:19:17.447	1.08917	500000	1.08929	1000
2019.08.22 04:19:17.546	1.08917	500000	1.08928	1000
2019.08.22 04:19:18.493	1.08917	500000	1.08929	147000
2019.08.22 04:19:24.684	1.08917	500000	1.08929	151000
2019.08.22 04:19:29.555	1.08917	500000	1.08928	1000
2019.08.22 04:19:29.759	1.08917	500000	1.08926	1000
2019.08.22 04:19:30.067	1.08917	500000	1.08927	1000
2019.08.22 04:19:40.200	1.08916	500000	1.08927	1000
2019.08.22 04:19:40.348	1.08916	500000	1.08926	1000
2019.08.22 04:19:45.268	1.08916	500000	1.08927	1000
2019.08.22 04:19:59.951	1.08916	202000	1.08927	1000
2019.08.22 04:20:00.371	1.08916	202000	1.08926	1000
2019.08.22 04:20:00.658	1.08915	202000	1.08926	1000
2019.08.22 04:20:09.923	1.08915	1499000	1.08928	1000
2019.08.22 04:20:10.062	1.08915	1499000	1.08927	1000
2019.08.22 04:20:21.513	1.08915	1499000	1.08928	1000
2019.08.22 04:20:22.173	1.08917	1000000	1.08928	1000
2019.08.22 04:20:26.336	1.08915	499000	1.08926	1000
2019.08.22 04:20:26.555	1.08914	1800000	1.08926	101000
2019.08.22 04:20:26.650	1.08914	1800000	1.08925	1000
2019.08.22 04:20:26.715	1.08914	1000000	1.08925	1000
2019.08.22 04:20:26.871	1.08913	2100000	1.08925	1000
2019.08.22 04:20:26.965	1.08913	1800000	1.08925	151000
2019.08.22 04:20:27.110	1.08912	1797000	1.08925	151000
2019.08.22 04:20:27.214	1.0891	799000	1.08923	1000
2019.08.22 04:20:27.326	1.08909	500000	1.0892	146000
2019.08.22 04:20:27.344	1.08909	500000	1.08919	1000
2019.08.22 04:20:27.440	1.08909	500000	1.0892	147000
2019.08.22 04:20:29.351	1.08909	500000	1.0892	146000
2019.08.22 04:20:36.372	1.08909	500000	1.0892	147000
2019.08.22 04:20:39.977	1.08908	500000	1.0892	147000
2019.08.22 04:20:42.015	1.08907	750000	1.0892	947000
2019.08.22 04:20:42.099	1.08907	750000	1.08918	1000
2019.08.22 04:20:42.216	1.08906	500000	1.08918	1000
2019.08.22 04:20:42.501	1.08906	800000	1.08918	1000
2019.08.22 04:20:43.071	1.08906	800000	1.08919	601000
2019.08.22 04:20:43.382	1.08906	800000	1.08919	647000
2019.08.22 04:20:44.032	1.08906	500000	1.08919	647000
2019.08.22 04:20:51.293	1.08906	500000	1.08919	646000
2019.08.22 04:20:53.175	1.08906	500000	1.08919	647000
2019.08.22 04:20:53.465	1.08906	500000	1.08919	601000
2019.08.22 04:20:53.571	1.08906	500000	1.08919	901000
2019.08.22 04:20:53.631	1.08906	500000	1.08919	647000
2019.08.22 04:20:53.761	1.08907	500000	1.08919	147000
2019.08.22 04:20:54.436	1.08907	500000	1.08919	101000
2019.08.22 04:20:55.632	1.08907	500000	1.08919	1000
2019.08.22 04:21:02.141	1.08906	500000	1.08918	301000
2019.08.22 04:21:02.251	1.08904	1500000	1.08917	300000
2019.08.22 04:21:02.336	1.08901	500000	1.08911	1000
2019.08.22 04:21:02.467	1.08898	500000	1.0891	100000
2019.08.22 04:21:02.559	1.08898	500000	1.08909	301000
2019.08.22 04:21:02.621	1.08897	500000	1.08909	1000
2019.08.22 04:21:10.562	1.08897	500000	1.0891	947000
2019.08.22 04:21:12.194	1.08897	500000	1.08909	1000
2019.08.22 04:21:14.134	1.08897	500000	1.0891	647000
2019.08.22 04:21:26.541	1.08897	500000	1.08909	100000
2019.08.22 04:21:26.647	1.08897	500000	1.08909	101000
2019.08.22 04:21:26.750	1.08897	500000	1.08909	100000
2019.08.22 04:21:27.255	1.08897	500000	1.08909	101000
2019.08.22 04:21:44.597	1.08897	500000	1.08909	147000
2019.08.22 04:21:45.161	1.08897	500000	1.08909	146000
2019.08.22 04:21:46.274	1.08897	500000	1.08909	147000
2019.08.22 04:21:47.765	1.08897	500000	1.08909	146000
2019.08.22 04:21:53.580	1.08897	500000	1.08909	147000
2019.08.22 04:21:59.791	1.08897	500000	1.08909	146000
2019.08.22 04:22:04.639	1.08897	500000	1.08909	446000
2019.08.22 04:22:04.749	1.08897	500000	1.08908	146000
2019.08.22 04:22:11.834	1.08897	500000	1.08909	147000
2019.08.22 04:22:12.624	1.08897	500000	1.08909	146000
2019.08.22 04:22:15.379	1.08897	500000	1.08909	147000
2019.08.22 04:22:17.659	1.08897	800000	1.08909	147000
2019.08.22 04:22:18.703	1.08897	800000	1.08909	146000
2019.08.22 04:22:24.748	1.08897	1800000	1.08909	146000
2019.08.22 04:22:24.834	1.08898	500000	1.0891	147000
2019.08.22 04:22:27.119	1.08898	201000	1.0891	147000
2019.08.22 04:22:29.510	1.08897	800000	1.0891	647000
2019.08.22 04:22:29.753	1.08897	1800000	1.0891	647000
2019.08.22 04:22:31.981	1.08897	800000	1.0891	647000
2019.08.22 04:22:32.085	1.08897	800000	1.08909	1000
2019.08.22 04:22:32.187	1.08897	800000	1.0891	647000
2019.08.22 04:22:44.145	1.08897	500000	1.08909	446000
2019.08.22 04:22:44.200	1.08897	500000	1.08909	146000
2019.08.22 04:22:44.534	1.08897	500000	1.08909	147000
2019.08.22 04:22:45.735	1.08897	500000	1.08909	146000
2019.08.22 04:22:48.441	1.08898	800000	1.0891	1000
2019.08.22 04:22:48.483	1.08898	800000	1.0891	447000
2019.08.22 04:22:54.476	1.08898	800000	1.08908	1000
2019.08.22 04:22:56.761	1.08898	500000	1.0891	447000
2019.08.22 04:22:56.931	1.08897	1800000	1.0891	947000
2019.08.22 04:22:57.624	1.08898	500000	1.0891	147000
2019.08.22 04:22:57.755	1.08898	800000	1.0891	147000
2019.08.22 04:22:58.277	1.08898	800000	1.0891	1000
2019.08.22 04:22:58.809	1.08898	800000	1.08911	647000
2019.08.22 04:22:59.070	1.08898	1800000	1.08911	647000
2019.08.22 04:23:02.091	1.08899	1000000	1.08911	647000
2019.08.22 04:23:18.958	1.08902	1000000	1.08913	146000
2019.08.22 04:23:19.096	1.08902	1300000	1.08914	501000
2019.08.22 04:23:19.168	1.08904	1500000	1.08914	1000
2019.08.22 04:23:19.277	1.08906	800000	1.08918	146000
2019.08.22 04:23:19.361	1.08907	500000	1.08919	147000
2019.08.22 04:23:20.244	1.08908	300000	1.08919	147000
2019.08.22 04:23:37.569	1.08908	201000	1.08919	147000
2019.08.22 04:23:44.667	1.08908	300000	1.08919	147000
2019.08.22 04:23:46.726	1.08908	201000	1.08919	147000
2019.08.22 04:23:49.782	1.08908	300000	1.08919	147000
2019.08.22 04:23:51.125	1.08907	500000	1.08919	147000
2019.08.22 04:23:51.199	1.08906	500000	1.08919	147000
2019.08.22 04:23:51.387	1.08906	500000	1.08918	146000
2019.08.22 04:23:51.480	1.08906	800000	1.08919	147000
2019.08.22 04:23:56.294	1.08906	800000	1.08919	447000
2019.08.22 04:23:57.272	1.08906	800000	1.08918	1000
2019.08.22 04:23:57.492	1.08907	800000	1.08918	1000
2019.08.22 04:23:58.162	1.08907	201000	1.08918	1000
2019.08.22 04:23:58.599	1.08907	201000	1.08919	147000
2019.08.22 04:24:01.869	1.08907	201000	1.08919	1000
2019.08.22 04:24:02.735	1.08909	201000	1.08919	1000
2019.08.22 04:24:02.800	1.08909	201000	1.08921	147000
2019.08.22 04:24:05.285	1.08909	201000	1.0892	1000
2019.08.22 04:24:07.319	1.08908	201000	1.0892	1000
2019.08.22 04:24:07.540	1.08911	201000	1.08923	1000
2019.08.22 04:24:07.653	1.0891	201000	1.08924	101000
2019.08.22 04:24:07.732	1.0891	201000	1.08922	1000
2019.08.22 04:24:07.903	1.0891	201000	1.08923	647000
2019.08.22 04:24:12.830	1.0891	201000	1.08922	1000
2019.08.22 04:24:17.396	1.0891	201000	1.0892	1000
2019.08.22 04:24:17.506	1.08909	201000	1.0892	147000
2019.08.22 04:24:17.611	1.08909	201000	1.08919	1000
2019.08.22 04:24:17.683	1.08907	201000	1.08919	1000
2019.08.22 04:24:18.151	1.08907	201000	1.08919	147000
2019.08.22 04:24:19.718	1.08906	201000	1.08918	146000
2019.08.22 04:24:19.860	1.08906	201000	1.08917	1000
2019.08.22 04:24:21.024	1.08906	201000	1.08918	147000
2019.08.22 04:24:25.028	1.08906	201000	1.08918	1000
2019.08.22 04:24:29.764	1.08906	201000	1.08919	147000
2019.08.22 04:24:31.666	1.08906	201000	1.08918	146000
2019.08.22 04:24:31.943	1.08906	201000	1.08919	647000
2019.08.22 04:24:32.154	1.08906	201000	1.08919	147000
2019.08.22 04:24:41.012	1.08906	201000	1.08918	146000
2019.08.22 04:24:42.124	1.08906	201000	1.08918	147000
2019.08.22 04:24:42.875	1.08906	701000	1.08918	1000
2019.08.22 04:24:43.563	1.08906	701000	1.08919	147000
2019.08.22 04:24:45.608	1.08906	701000	1.08919	1000
2019.08.22 04:24:46.212	1.08906	701000	1.08919	147000
2019.08.22 04:24:50.404	1.08907	201000	1.08919	1000
2019.08.22 04:24:50.700	1.08907	201000	1.0892	147000
2019.08.22 04:24:51.482	1.08907	201000	1.08919	146000
2019.08.22 04:24:51.915	1.08907	201000	1.08919	147000
2019.08.22 04:24:53.202	1.08907	201000	1.08919	146000
2019.08.22 04:24:57.691	1.08907	201000	1.08919	147000
2019.08.22 04:25:05.081	1.08907	201000	1.08919	146000
2019.08.22 04:25:06.659	1.08907	201000	1.08919	147000
2019.08.22 04:25:21.137	1.08906	201000	1.08918	146000
2019.08.22 04:25:21.274	1.08906	201000	1.08917	1000
2019.08.22 04:25:21.350	1.08905	201000	1.08916	146000
2019.08.22 04:25:21.493	1.08904	201000	1.08915	1000
2019.08.22 04:25:21.807	1.08903	201000	1.08915	1000
2019.08.22 04:25:21.937	1.08902	201000	1.08915	1000
2019.08.22 04:25:22.034	1.08902	201000	1.08913	1000
2019.08.22 04:25:32.210	1.08902	201000	1.08915	147000
2019.08.22 04:25:33.433	1.08902	201000	1.08915	1000
2019.08.22 04:25:35.007	1.08902	201000	1.08916	147000
2019.08.22 04:25:37.335	1.08902	201000	1.08915	147000
2019.08.22 04:25:59.319	1.08902	201000	1.08915	146000
2019.08.22 04:26:00.497	1.08902	201000	1.08915	147000
2019.08.22 04:26:26.761	1.08902	201000	1.08915	146000
2019.08.22 04:26:31.571	1.08902	201000	1.08915	147000
2019.08.22 04:27:06.927	1.08903	201000	1.08915	147000
2019.08.22 04:27:17.114	1.08903	701000	1.08915	147000
2019.08.22 04:27:23.519	1.08904	500000	1.08915	147000
2019.08.22 04:27:30.576	1.08904	701000	1.08915	146000
2019.08.22 04:27:31.224	1.08904	201000	1.08916	147000
2019.08.22 04:27:32.104	1.08904	201000	1.08915	146000
2019.08.22 04:27:50.845	1.08904	201000	1.08915	147000
2019.08.22 04:28:02.952	1.08905	500000	1.08915	147000
2019.08.22 04:28:07.859	1.08904	701000	1.08915	147000
2019.08.22 04:28:09.608	1.08904	500000	1.08915	147000
2019.08.22 04:28:31.064	1.08904	500000	1.08915	146000
2019.08.22 04:29:04.726	1.08904	500000	1.08915	147000
2019.08.22 04:29:09.417	1.08904	500000	1.08915	146000
2019.08.22 04:29:12.141	1.08904	701000	1.08915	146000
2019.08.22 04:29:18.621	1.08904	701000	1.08915	147000
2019.08.22 04:29:19.825	1.08904	701000	1.08915	146000
2019.08.22 04:29:29.018	1.08904	701000	1.08916	147000
2019.08.22 04:29:39.439	1.08904	201000	1.08915	146000
2019.08.22 04:29:41.903	1.08905	201000	1.08915	146000
2019.08.22 04:29:42.233	1.08904	201000	1.08915	146000
2019.08.22 04:29:43.219	1.08904	201000	1.08916	1000
2019.08.22 04:29:43.371	1.08906	201000	1.08916	1000
2019.08.22 04:29:43.544	1.08906	201000	1.08917	146000
2019.08.22 04:29:43.654	1.08906	201000	1.08918	146000
2019.08.22 04:29:56.863	1.08907	201000	1.08919	147000
2019.08.22 04:29:57.102	1.08907	201000	1.08919	146000
2019.08.22 04:30:00.205	1.08907	201000	1.08919	147000
2019.08.22 04:30:26.692	1.08907	201000	1.08919	146000
2019.08.22 04:30:38.997	1.08907	201000	1.08919	147000
2019.08.22 04:31:00.992	1.08907	201000	1.08918	146000
2019.08.22 04:31:01.064	1.08906	201000	1.08918	146000
2019.08.22 04:31:01.625	1.08906	201000	1.08917	146000
2019.08.22 04:31:26.264	1.08905	201000	1.08917	146000
2019.08.22 04:31:26.379	1.08905	201000	1.08916	147000
2019.08.22 04:31:27.064	1.08905	201000	1.08916	146000
2019.08.22 04:31:30.902	1.08904	201000	1.08916	146000
2019.08.22 04:32:00.225	1.08903	201000	1.08915	146000
2019.08.22 04:32:00.292	1.08903	201000	1.08915	147000
2019.08.22 04:32:00.981	1.08903	201000	1.08915	1000
2019.08.22 04:32:01.081	1.08904	201000	1.08915	1000
2019.08.22 04:32:01.185	1.08904	201000	1.08916	146000
2019.08.22 04:32:15.153	1.08904	201000	1.08916	147000
2019.08.22 04:32:21.717	1.08904	201000	1.08916	146000
2019.08.22 04:32:33.099	1.08904	201000	1.08916	147000
2019.08.22 04:33:13.732	1.08904	201000	1.08916	146000
2019.08.22 04:33:31.155	1.08902	201000	1.08915	1000
2019.08.22 04:33:31.253	1.08902	201000	1.08915	147000
2019.08.22 04:33:53.897	1.08903	201000	1.08915	147000
2019.08.22 04:34:02.462	1.08902	201000	1.08915	147000
2019.08.22 04:34:03.585	1.08903	201000	1.08915	147000
2019.08.22 04:34:03.728	1.08903	201000	1.08916	147000
2019.08.22 04:34:06.598	1.08905	201000	1.08916	1000
2019.08.22 04:34:06.807	1.08904	201000	1.08916	1000
2019.08.22 04:34:07.205	1.08903	201000	1.08916	147000
2019.08.22 04:34:12.923	1.08903	201000	1.08916	146000
2019.08.22 04:34:16.009	1.08902	1201000	1.08916	146000
2019.08.22 04:34:16.104	1.08903	201000	1.08915	147000
2019.08.22 04:34:20.050	1.08904	201000	1.08915	147000
2019.08.22 04:34:20.130	1.08904	201000	1.08916	146000
2019.08.22 04:34:23.102	1.08904	201000	1.08917	147000
2019.08.22 04:34:23.326	1.08904	201000	1.08916	146000
2019.08.22 04:34:25.612	1.08904	1701000	1.08916	146000
2019.08.22 04:34:25.743	1.08905	201000	1.08917	147000
2019.08.22 04:34:25.801	1.08905	201000	1.08916	146000
2019.08.22 04:34:29.327	1.08905	201000	1.08917	147000
2019.08.22 04:34:43.880	1.08905	201000	1.08916	1000
2019.08.22 04:34:47.695	1.08904	201000	1.08916	147000
2019.08.22 04:34:49.196	1.08904	201000	1.08916	146000
2019.08.22 04:35:08.255	1.08904	201000	1.08916	147000
2019.08.22 04:35:08.488	1.08903	201000	1.08915	146000
2019.08.22 04:35:08.586	1.08902	201000	1.08915	146000
2019.08.22 04:35:08.682	1.08902	201000	1.08914	146000
2019.08.22 04:35:10.166	1.08902	201000	1.08914	147000
2019.08.22 04:35:13.834	1.08902	201000	1.08914	146000
2019.08.22 04:35:15.150	1.08902	201000	1.08914	147000
2019.08.22 04:35:17.021	1.08902	201000	1.08914	146000
2019.08.22 04:35:19.335	1.08902	201000	1.08914	147000
2019.08.22 04:35:24.205	1.08902	201000	1.08914	1000
2019.08.22 04:35:24.292	1.08903	201000	1.08914	1000
2019.08.22 04:35:25.678	1.08903	201000	1.08915	1000
2019.08.22 04:35:27.062	1.08903	201000	1.08916	647000
2019.08.22 04:35:29.471	1.08903	201000	1.08915	146000
2019.08.22 04:35:32.771	1.08903	201000	1.08915	646000
2019.08.22 04:35:35.340	1.08903	201000	1.08915	647000
2019.08.22 04:35:52.983	1.08903	201000	1.08915	147000
2019.08.22 04:35:53.083	1.08903	201000	1.08915	647000
2019.08.22 04:35:53.762	1.08903	201000	1.08915	646000
2019.08.22 04:35:57.242	1.08903	201000	1.08915	146000
2019.08.22 04:35:57.337	1.08904	201000	1.08916	147000
2019.08.22 04:36:12.425	1.08903	201000	1.08915	147000
2019.08.22 04:36:12.552	1.08902	201000	1.08913	1000
2019.08.22 04:36:13.290	1.08902	201000	1.08914	146000
2019.08.22 04:36:14.891	1.08902	201000	1.08915	147000
2019.08.22 04:36:17.112	1.08902	201000	1.08915	647000
2019.08.22 04:36:17.807	1.08902	201000	1.08914	146000
2019.08.22 04:36:18.274	1.08902	201000	1.08914	147000
2019.08.22 04:36:24.436	1.08903	201000	1.08914	147000
2019.08.22 04:36:29.117	1.08903	201000	1.08914	647000
2019.08.22 04:36:30.362	1.08902	201000	1.08914	646000
2019.08.22 04:36:30.422	1.08902	201000	1.08915	647000
2019.08.22 04:36:32.618	1.08902	201000	1.08914	1000
2019.08.22 04:36:40.563	1.08903	201000	1.08914	1000
2019.08.22 04:36:41.066	1.08903	201000	1.08915	147000
2019.08.22 04:36:41.287	1.08903	201000	1.08914	146000
2019.08.22 04:36:41.431	1.08903	201000	1.08915	147000
2019.08.22 04:36:41.531	1.08903	201000	1.08914	146000
2019.08.22 04:36:43.056	1.08902	201000	1.08914	146000
2019.08.22 04:36:43.165	1.08902	201000	1.08913	147000
2019.08.22 04:37:00.552	1.08902	201000	1.08915	147000
2019.08.22 04:37:17.173	1.08902	201000	1.08915	647000
2019.08.22 04:37:17.670	1.08902	201000	1.08915	147000
2019.08.22 04:37:18.243	1.08902	201000	1.08914	1000
2019.08.22 04:37:20.599	1.08902	201000	1.08915	147000
2019.08.22 04:37:21.669	1.08902	201000	1.08914	1000
2019.08.22 04:37:21.771	1.08902	201000	1.08915	147000
2019.08.22 04:37:21.876	1.08902	201000	1.08914	1000
2019.08.22 04:37:23.494	1.08902	201000	1.08912	1000
2019.08.22 04:37:23.992	1.08902	201000	1.08915	147000
2019.08.22 04:37:24.244	1.08902	201000	1.08912	1000
2019.08.22 04:37:25.771	1.08902	201000	1.08915	147000
2019.08.22 04:37:26.282	1.08902	201000	1.08914	1000
2019.08.22 04:37:26.553	1.08902	201000	1.08915	647000
2019.08.22 04:37:26.577	1.08902	201000	1.08915	147000
2019.08.22 04:37:29.388	1.08903	201000	1.08915	147000
2019.08.22 04:37:33.897	1.08905	500000	1.08915	1146000
2019.08.22 04:37:34.293	1.08905	500000	1.08915	1396000
2019.08.22 04:37:34.543	1.08905	500000	1.08915	1146000
2019.08.22 04:37:34.794	1.08905	500000	1.08915	1646000
2019.08.22 04:37:36.053	1.08904	750000	1.08915	2146000
2019.08.22 04:37:42.125	1.08904	500000	1.08915	2396000
2019.08.22 04:37:42.439	1.08904	500000	1.08913	146000
2019.08.22 04:37:42.938	1.08904	500000	1.08915	2396000
2019.08.22 04:37:43.045	1.08905	500000	1.08915	1896000
2019.08.22 04:37:43.183	1.08905	500000	1.08915	1396000
2019.08.22 04:37:47.108	1.08903	1000000	1.08914	500000
2019.08.22 04:37:47.204	1.08903	500000	1.08913	396000
2019.08.22 04:37:48.539	1.08902	750000	1.08913	646000
2019.08.22 04:37:50.680	1.08902	250000	1.08912	500000
2019.08.22 04:37:52.574	1.08904	500000	1.08914	646000
2019.08.22 04:37:52.665	1.08902	1250000	1.08913	500000
2019.08.22 04:37:52.796	1.08904	500000	1.08914	146000
2019.08.22 04:37:52.868	1.08902	750000	1.08913	500000
2019.08.22 04:37:54.511	1.08902	250000	1.08912	500000
2019.08.22 04:38:16.576	1.08902	250000	1.08911	500000
2019.08.22 04:38:18.893	1.08902	250000	1.08912	500000
2019.08.22 04:38:20.108	1.08902	750000	1.08913	500000
2019.08.22 04:38:21.429	1.08902	500000	1.08913	500000
2019.08.22 04:38:25.671	1.08902	500000	1.08913	646000
2019.08.22 04:38:27.546	1.08904	500000	1.08915	2396000
2019.08.22 04:38:27.667	1.08904	500000	1.08914	146000
2019.08.22 04:38:27.758	1.08904	500000	1.08915	2396000
2019.08.22 04:38:27.910	1.08904	500000	1.08914	396000
2019.08.22 04:38:28.016	1.08903	250000	1.08913	500000
2019.08.22 04:38:50.567	1.08903	250000	1.08913	650000
2019.08.22 04:38:51.366	1.08903	250000	1.08913	646000
2019.08.22 04:38:51.476	1.08903	250000	1.08913	650000
2019.08.22 04:38:51.667	1.08903	250000	1.08913	646000
2019.08.22 04:38:51.771	1.08903	250000	1.08913	650000
2019.08.22 04:38:51.869	1.08903	250000	1.08913	646000
2019.08.22 04:38:51.968	1.08903	250000	1.08913	650000
2019.08.22 04:38:52.475	1.08903	250000	1.08913	646000
2019.08.22 04:38:52.577	1.08903	250000	1.08913	650000
2019.08.22 04:38:52.770	1.08903	250000	1.08913	646000
2019.08.22 04:38:52.868	1.08903	250000	1.08913	650000
2019.08.22 04:38:52.974	1.08903	250000	1.08913	646000
2019.08.22 04:38:53.070	1.08903	250000	1.08913	650000
2019.08.22 04:38:53.178	1.08903	250000	1.08913	646000
2019.08.22 04:38:53.270	1.08903	250000	1.08913	650000
2019.08.22 04:38:53.674	1.08903	250000	1.08913	646000
2019.08.22 04:38:53.769	1.08903	250000	1.08913	650000
2019.08.22 04:38:53.868	1.08903	250000	1.08913	646000
2019.08.22 04:38:53.969	1.08903	250000	1.08913	650000
2019.08.22 04:38:54.069	1.08903	250000	1.08913	646000
2019.08.22 04:38:54.170	1.08903	250000	1.08913	650000
2019.08.22 04:38:54.685	1.08903	250000	1.08913	646000
2019.08.22 04:38:54.876	1.08903	250000	1.08913	650000
2019.08.22 04:38:54.969	1.08903	250000	1.08913	646000
2019.08.22 04:38:55.071	1.08903	250000	1.08913	650000
2019.08.22 04:38:55.173	1.08903	250000	1.08913	646000
2019.08.22 04:38:55.276	1.08903	250000	1.08913	650000
2019.08.22 04:38:55.384	1.08903	250000	1.08913	646000
2019.08.22 04:38:55.491	1.08903	250000	1.08913	650000
2019.08.22 04:38:55.584	1.08903	250000	1.08913	646000
2019.08.22 04:38:55.691	1.08903	250000	1.08913	650000
2019.08.22 04:38:55.784	1.08903	250000	1.08913	646000
2019.08.22 04:38:55.974	1.08903	250000	1.08913	650000
2019.08.22 04:38:56.080	1.08903	250000	1.08913	646000
2019.08.22 04:38:56.173	1.08903	250000	1.08913	650000
2019.08.22 04:38:56.284	1.08903	250000	1.08913	646000
2019.08.22 04:38:56.375	1.08903	250000	1.08913	650000
2019.08.22 04:38:56.483	1.08903	250000	1.08913	646000
2019.08.22 04:38:56.581	1.08903	250000	1.08913	650000
2019.08.22 04:38:56.684	1.08903	250000	1.08913	646000
2019.08.22 04:38:57.073	1.08903	250000	1.08913	650000
2019.08.22 04:38:57.172	1.08903	250000	1.08913	646000
2019.08.22 04:38:58.173	1.08903	250000	1.08913	650000
2019.08.22 04:38:58.273	1.08903	250000	1.08913	646000
2019.08.22 04:38:58.583	1.08903	250000	1.08913	650000
2019.08.22 04:38:58.883	1.08903	250000	1.08913	646000
2019.08.22 04:38:59.082	1.08903	250000	1.08913	650000
2019.08.22 04:38:59.385	1.08903	250000	1.08913	646000
2019.08.22 04:38:59.485	1.08903	250000	1.08913	650000
2019.08.22 04:38:59.578	1.08903	250000	1.08913	646000
2019.08.22 04:38:59.675	1.08903	250000	1.08913	650000
2019.08.22 04:38:59.777	1.08903	250000	1.08913	646000
2019.08.22 04:39:00.176	1.08903	250000	1.08913	650000
2019.08.22 04:39:00.277	1.08903	250000	1.08913	646000
2019.08.22 04:39:00.589	1.08903	250000	1.08913	650000
2019.08.22 04:39:00.677	1.08903	250000	1.08913	646000
2019.08.22 04:39:01.078	1.08903	250000	1.08913	650000
2019.08.22 04:39:01.248	1.08903	250000	1.08913	646000
2019.08.22 04:39:01.276	1.08903	250000	1.08913	650000
2019.08.22 04:39:01.386	1.08903	250000	1.08913	646000
2019.08.22 04:39:01.879	1.08903	250000	1.08913	650000
2019.08.22 04:39:01.985	1.08903	250000	1.08913	646000
2019.08.22 04:39:02.177	1.08903	250000	1.08913	650000
2019.08.22 04:39:02.279	1.08903	250000	1.08913	646000
2019.08.22 04:39:02.382	1.08903	250000	1.08913	650000
2019.08.22 04:39:02.479	1.08903	250000	1.08913	646000
2019.08.22 04:39:02.593	1.08903	250000	1.08913	650000
2019.08.22 04:39:02.878	1.08903	250000	1.08913	646000
2019.08.22 04:39:02.980	1.08902	750000	1.08913	650000
2019.08.22 04:39:03.181	1.08902	750000	1.08913	646000
2019.08.22 04:39:03.279	1.08902	750000	1.08913	650000
2019.08.22 04:39:03.386	1.08902	750000	1.08913	646000
2019.08.22 04:39:03.486	1.08902	750000	1.08913	650000
2019.08.22 04:39:03.581	1.08902	750000	1.08913	646000
2019.08.22 04:39:03.757	1.08902	250000	1.08912	500000
2019.08.22 04:39:07.582	1.08903	250000	1.08912	500000
2019.08.22 04:39:13.223	1.08903	250000	1.08913	650000
2019.08.22 04:39:21.598	1.08903	250000	1.08913	646000
2019.08.22 04:39:23.657	1.08902	750000	1.08913	646000
2019.08.22 04:39:30.067	1.08902	750000	1.08912	146000
2019.08.22 04:39:30.453	1.08902	750000	1.08913	646000
2019.08.22 04:39:31.407	1.08902	750000	1.08913	1150000
2019.08.22 04:39:32.305	1.08902	750000	1.08913	1146000
2019.08.22 04:39:32.975	1.08902	750000	1.08913	646000
2019.08.22 04:39:33.177	1.08902	951000	1.08913	646000
2019.08.22 04:39:33.355	1.08904	500000	1.08914	1650000
2019.08.22 04:39:33.504	1.08904	500000	1.08914	1646000
2019.08.22 04:39:33.611	1.08904	500000	1.08913	146000
2019.08.22 04:39:33.815	1.08904	500000	1.08914	1650000
2019.08.22 04:39:33.946	1.08904	500000	1.08913	146000
2019.08.22 04:39:34.110	1.08904	500000	1.08913	150000
2019.08.22 04:39:34.763	1.08903	750000	1.08913	150000
2019.08.22 04:39:39.183	1.08903	250000	1.08913	650000
2019.08.22 04:39:56.070	1.08903	250000	1.08913	1150000
2019.08.22 04:39:57.633	1.08903	250000	1.08913	1146000
2019.08.22 04:39:57.888	1.08903	250000	1.08913	1000000
2019.08.22 04:39:57.948	1.08904	250000	1.08913	1146000
2019.08.22 04:39:58.119	1.08902	1750000	1.08913	1146000
2019.08.22 04:39:58.221	1.08903	250000	1.08913	1000000
2019.08.22 04:39:58.330	1.08903	250000	1.08913	1146000
2019.08.22 04:39:59.230	1.08903	250000	1.08913	646000
2019.08.22 04:40:18.651	1.08902	1750000	1.08913	646000
2019.08.22 04:40:18.756	1.08902	500000	1.08911	500000
2019.08.22 04:40:18.868	1.08902	250000	1.0891	250000
2019.08.22 04:40:18.964	1.089	1500000	1.08911	646000
2019.08.22 04:40:19.652	1.089	500000	1.0891	250000
2019.08.22 04:40:19.757	1.089	500000	1.08911	2150000
2019.08.22 04:40:19.854	1.089	750000	1.0891	3150000
2019.08.22 04:40:19.957	1.08899	750000	1.0891	3646000
2019.08.22 04:40:20.060	1.089	250000	1.0891	3646000
2019.08.22 04:40:20.162	1.08899	750000	1.0891	896000
2019.08.22 04:40:20.270	1.089	250000	1.0891	646000
2019.08.22 04:40:20.904	1.08899	750000	1.0891	646000
2019.08.22 04:40:21.009	1.089	250000	1.0891	646000
2019.08.22 04:40:21.193	1.089	750000	1.0891	146000
2019.08.22 04:40:21.443	1.089	500000	1.0891	146000
2019.08.22 04:40:23.040	1.089	500000	1.0891	396000
2019.08.22 04:40:25.366	1.089	500000	1.0891	146000
2019.08.22 04:40:30.258	1.089	500000	1.0891	646000
2019.08.22 04:40:32.299	1.089	500000	1.0891	146000
2019.08.22 04:40:39.163	1.08899	500000	1.0891	1146000
2019.08.22 04:40:41.461	1.08899	750000	1.0891	646000
2019.08.22 04:40:55.083	1.08899	750000	1.0891	650000
2019.08.22 04:40:55.175	1.08899	500000	1.08909	150000
2019.08.22 04:41:00.538	1.08899	500000	1.0891	646000
2019.08.22 04:41:00.576	1.08899	500000	1.0891	500000
2019.08.22 04:41:10.666	1.08899	500000	1.0891	750000
2019.08.22 04:41:12.216	1.08899	500000	1.0891	500000
2019.08.22 04:41:14.778	1.089	500000	1.08911	2900000
2019.08.22 04:41:15.102	1.089	500000	1.08911	1900000
2019.08.22 04:41:21.232	1.089	500000	1.0891	250000
2019.08.22 04:41:21.932	1.089	500000	1.08911	1900000
2019.08.22 04:41:22.080	1.089	500000	1.0891	1000000
2019.08.22 04:41:22.219	1.08899	500000	1.0891	1646000
2019.08.22 04:41:22.460	1.08899	500000	1.0891	3146000
2019.08.22 04:41:24.331	1.08899	500000	1.0891	2646000
2019.08.22 04:41:29.680	1.08899	500000	1.0891	3146000
2019.08.22 04:41:30.611	1.08899	500000	1.0891	3150000
2019.08.22 04:41:30.811	1.08899	500000	1.0891	3146000
2019.08.22 04:41:30.912	1.08899	500000	1.0891	2400000
2019.08.22 04:41:31.020	1.08899	500000	1.0891	2396000
2019.08.22 04:41:31.147	1.08899	500000	1.0891	1400000
2019.08.22 04:41:31.214	1.08899	500000	1.0891	1396000
2019.08.22 04:41:31.319	1.08899	500000	1.0891	1400000
2019.08.22 04:41:31.415	1.08899	500000	1.0891	1396000
2019.08.22 04:41:31.809	1.08899	500000	1.0891	1400000
2019.08.22 04:41:31.914	1.08899	500000	1.0891	1396000
2019.08.22 04:41:32.010	1.08899	500000	1.0891	900000
2019.08.22 04:41:32.117	1.08899	500000	1.0891	896000
2019.08.22 04:41:32.218	1.08899	500000	1.0891	900000
2019.08.22 04:41:32.318	1.08899	500000	1.0891	896000
2019.08.22 04:41:32.414	1.08899	500000	1.0891	900000
2019.08.22 04:41:32.518	1.08899	500000	1.0891	896000
2019.08.22 04:41:32.918	1.08899	500000	1.0891	900000
2019.08.22 04:41:33.019	1.08899	500000	1.0891	896000
2019.08.22 04:41:33.118	1.08899	500000	1.0891	900000
2019.08.22 04:41:33.222	1.08899	500000	1.0891	896000
2019.08.22 04:41:33.324	1.08899	500000	1.0891	900000
2019.08.22 04:41:33.439	1.08899	500000	1.0891	896000
2019.08.22 04:41:33.514	1.08899	500000	1.0891	900000
2019.08.22 04:41:33.720	1.08899	500000	1.0891	896000
2019.08.22 04:41:33.814	1.08899	500000	1.0891	650000
2019.08.22 04:41:33.913	1.08899	500000	1.0891	646000
2019.08.22 04:41:34.113	1.08899	500000	1.0891	896000
2019.08.22 04:41:34.210	1.08899	500000	1.0891	900000
2019.08.22 04:41:34.313	1.08899	500000	1.0891	896000
2019.08.22 04:41:34.421	1.08899	500000	1.0891	900000
2019.08.22 04:41:34.516	1.08899	500000	1.0891	896000
2019.08.22 04:41:34.614	1.08899	500000	1.0891	900000
2019.08.22 04:41:34.811	1.08899	500000	1.0891	896000
2019.08.22 04:41:34.916	1.08899	500000	1.0891	900000
2019.08.22 04:41:35.023	1.08899	500000	1.0891	896000
2019.08.22 04:41:35.321	1.08899	500000	1.0891	900000
2019.08.22 04:41:35.421	1.08899	500000	1.0891	896000
2019.08.22 04:41:35.521	1.08899	500000	1.0891	900000
2019.08.22 04:41:35.629	1.08899	500000	1.0891	896000
2019.08.22 04:41:35.720	1.08899	500000	1.0891	900000
2019.08.22 04:41:35.922	1.08899	500000	1.0891	896000
2019.08.22 04:41:36.022	1.08899	500000	1.0891	900000
2019.08.22 04:41:36.123	1.08899	500000	1.0891	896000
2019.08.22 04:41:36.219	1.08899	500000	1.0891	900000
2019.08.22 04:41:36.322	1.08899	500000	1.0891	896000
2019.08.22 04:41:36.433	1.08899	500000	1.0891	900000
2019.08.22 04:41:36.729	1.08899	500000	1.0891	896000
2019.08.22 04:41:36.827	1.08899	500000	1.0891	900000
2019.08.22 04:41:37.015	1.08899	500000	1.0891	896000
2019.08.22 04:41:37.114	1.08899	500000	1.0891	900000
2019.08.22 04:41:37.216	1.08899	500000	1.0891	896000
2019.08.22 04:41:37.314	1.08899	500000	1.0891	900000
2019.08.22 04:41:37.425	1.08899	500000	1.0891	896000
2019.08.22 04:41:37.522	1.08899	500000	1.0891	900000
2019.08.22 04:41:37.827	1.08899	500000	1.0891	896000
2019.08.22 04:41:38.024	1.08899	500000	1.0891	900000
2019.08.22 04:41:38.124	1.08899	500000	1.0891	896000
2019.08.22 04:41:38.224	1.08899	500000	1.0891	900000
2019.08.22 04:41:38.318	1.08899	500000	1.0891	896000
2019.08.22 04:41:38.624	1.08899	500000	1.0891	900000
2019.08.22 04:41:38.720	1.08899	500000	1.0891	896000
2019.08.22 04:41:39.123	1.08899	500000	1.0891	900000
2019.08.22 04:41:39.217	1.08899	500000	1.0891	896000
2019.08.22 04:41:39.321	1.08899	500000	1.0891	900000
2019.08.22 04:41:39.416	1.08899	500000	1.0891	896000
2019.08.22 04:41:39.516	1.08899	500000	1.0891	900000
2019.08.22 04:41:39.626	1.08899	500000	1.0891	896000
2019.08.22 04:41:39.730	1.08899	500000	1.0891	900000
2019.08.22 04:41:39.827	1.08899	500000	1.0891	896000
2019.08.22 04:41:40.218	1.08899	500000	1.0891	900000
2019.08.22 04:41:40.325	1.08899	500000	1.0891	896000
2019.08.22 04:41:40.426	1.08899	500000	1.0891	900000
2019.08.22 04:41:40.525	1.08899	500000	1.0891	896000
2019.08.22 04:41:40.626	1.08899	500000	1.0891	900000
2019.08.22 04:41:40.751	1.08899	500000	1.0891	896000
2019.08.22 04:41:41.327	1.08899	500000	1.0891	900000
2019.08.22 04:41:41.424	1.08899	500000	1.0891	896000
2019.08.22 04:41:41.527	1.08899	500000	1.0891	900000
2019.08.22 04:41:41.627	1.08899	500000	1.0891	896000
2019.08.22 04:41:41.727	1.08899	500000	1.0891	900000
2019.08.22 04:41:41.827	1.08899	500000	1.0891	896000
2019.08.22 04:41:41.929	1.08899	500000	1.0891	900000
2019.08.22 04:41:42.020	1.08899	500000	1.0891	896000
2019.08.22 04:41:42.425	1.08899	500000	1.08909	1000000
2019.08.22 04:41:42.598	1.08899	500000	1.0891	2896000
2019.08.22 04:41:43.490	1.08899	500000	1.0891	3396000
2019.08.22 04:41:45.020	1.08899	500000	1.0891	2896000
2019.08.22 04:41:45.195	1.08898	750000	1.08909	500000
2019.08.22 04:41:45.444	1.08898	750000	1.08909	1750000
2019.08.22 04:41:45.710	1.08898	750000	1.08909	1500000
2019.08.22 04:41:46.879	1.08898	750000	1.08909	500000
2019.08.22 04:41:53.262	1.08898	1000000	1.08909	500000
2019.08.22 04:41:53.523	1.08898	500000	1.08909	500000
2019.08.22 04:41:54.804	1.08899	500000	1.0891	896000
2019.08.22 04:41:59.709	1.08899	500000	1.0891	646000
2019.08.22 04:42:03.217	1.08899	500000	1.0891	1146000
2019.08.22 04:42:04.424	1.08899	500000	1.0891	1646000
2019.08.22 04:42:04.544	1.08899	500000	1.08909	250000
2019.08.22 04:42:11.273	1.08899	500000	1.08909	750000
2019.08.22 04:42:13.922	1.08899	750000	1.08909	750000
2019.08.22 04:42:15.128	1.08899	750000	1.08909	250000
2019.08.22 04:42:22.123	1.08899	500000	1.08909	500000
2019.08.22 04:42:30.987	1.08899	500000	1.08908	250000
2019.08.22 04:42:31.231	1.08899	750000	1.0891	1396000
2019.08.22 04:42:31.477	1.08899	750000	1.0891	1250000
2019.08.22 04:42:31.761	1.08899	750000	1.0891	1000000
2019.08.22 04:42:32.686	1.08899	500000	1.08909	1250000
2019.08.22 04:42:32.782	1.08899	500000	1.08909	1396000
2019.08.22 04:42:32.818	1.08899	500000	1.08909	1250000
2019.08.22 04:42:33.002	1.08899	500000	1.08909	1396000
2019.08.22 04:42:33.030	1.08899	500000	1.08909	646000
2019.08.22 04:42:33.159	1.08899	500000	1.08909	1646000
2019.08.22 04:42:35.366	1.08899	500000	1.08909	2146000
2019.08.22 04:42:38.032	1.08899	500000	1.08909	1896000
2019.08.22 04:42:38.782	1.08899	500000	1.08908	500000
2019.08.22 04:42:45.960	1.089	250000	1.0891	1396000
2019.08.22 04:42:46.065	1.08899	951000	1.0891	1646000
2019.08.22 04:42:46.170	1.08901	500000	1.08911	146000
2019.08.22 04:42:49.495	1.08901	500000	1.08912	896000
2019.08.22 04:42:56.513	1.089	750000	1.08911	646000
2019.08.22 04:42:56.604	1.089	500000	1.08909	500000
2019.08.22 04:42:56.808	1.089	500000	1.0891	146000
2019.08.22 04:42:58.904	1.089	500000	1.0891	250000
2019.08.22 04:42:58.978	1.089	500000	1.0891	396000
2019.08.22 04:42:59.083	1.08898	500000	1.08909	750000
2019.08.22 04:43:00.226	1.08899	500000	1.08909	250000
2019.08.22 04:43:01.515	1.089	500000	1.08909	250000
2019.08.22 04:43:04.214	1.089	500000	1.0891	1396000
2019.08.22 04:43:04.324	1.089	500000	1.08909	250000
2019.08.22 04:43:05.588	1.08899	500000	1.08909	250000
2019.08.22 04:43:12.348	1.08899	500000	1.08909	396000
2019.08.22 04:43:12.460	1.08899	500000	1.08909	250000
2019.08.22 04:43:12.569	1.08899	500000	1.08909	396000
2019.08.22 04:43:12.682	1.08899	500000	1.08909	250000
2019.08.22 04:43:13.013	1.08899	500000	1.08909	396000
2019.08.22 04:43:13.134	1.08899	500000	1.08909	250000
2019.08.22 04:43:13.903	1.08899	500000	1.08909	396000
2019.08.22 04:43:14.013	1.08899	500000	1.08909	250000
2019.08.22 04:43:20.355	1.08899	500000	1.08909	750000
2019.08.22 04:43:20.665	1.08897	750000	1.08908	1896000
2019.08.22 04:43:20.800	1.08897	750000	1.08908	1750000
2019.08.22 04:43:20.895	1.08899	500000	1.08908	1396000
2019.08.22 04:43:20.920	1.08899	500000	1.08908	1250000
2019.08.22 04:43:21.042	1.08899	500000	1.08908	1000000
2019.08.22 04:43:21.238	1.08899	500000	1.08909	1146000
2019.08.22 04:43:21.344	1.08899	750000	1.0891	1646000
2019.08.22 04:43:24.345	1.08899	500000	1.08909	250000
2019.08.22 04:43:24.520	1.08899	500000	1.08909	750000
2019.08.22 04:43:24.771	1.08899	500000	1.0891	1896000
2019.08.22 04:43:24.946	1.08899	500000	1.0891	646000
2019.08.22 04:43:25.824	1.08899	750000	1.0891	646000
2019.08.22 04:43:29.115	1.08899	500000	1.0891	896000
2019.08.22 04:43:33.205	1.08899	1000000	1.0891	896000
2019.08.22 04:43:36.166	1.08899	1250000	1.0891	646000
2019.08.22 04:43:37.594	1.08899	750000	1.0891	646000
2019.08.22 04:43:41.401	1.08899	500000	1.08909	250000
2019.08.22 04:43:41.500	1.08899	500000	1.0891	896000
2019.08.22 04:43:41.972	1.08901	500000	1.08911	146000
2019.08.22 04:43:42.101	1.08901	500000	1.08912	750000
2019.08.22 04:43:42.176	1.08904	500000	1.08913	500000
2019.08.22 04:43:43.329	1.08904	500000	1.08914	1396000
2019.08.22 04:43:43.831	1.08904	500000	1.08914	1250000
2019.08.22 04:43:43.990	1.08904	500000	1.08913	250000
2019.08.22 04:43:46.575	1.08904	500000	1.08914	1250000
2019.08.22 04:43:46.823	1.08904	500000	1.08913	250000
2019.08.22 04:43:47.263	1.08904	500000	1.08913	396000
2019.08.22 04:43:47.361	1.08901	1500000	1.08912	500000
2019.08.22 04:43:47.413	1.08901	1500000	1.08912	646000
2019.08.22 04:43:47.574	1.08901	500000	1.0891	250000
2019.08.22 04:43:47.671	1.08901	500000	1.08912	896000
2019.08.22 04:43:48.767	1.089	1750000	1.08911	500000
2019.08.22 04:43:50.123	1.08901	500000	1.08912	896000
2019.08.22 04:43:51.509	1.089	1750000	1.08911	500000
2019.08.22 04:43:52.599	1.089	1951000	1.08911	500000
2019.08.22 04:43:53.441	1.08901	500000	1.08912	896000
2019.08.22 04:43:55.623	1.08901	500000	1.08912	646000
2019.08.22 04:44:00.882	1.08901	750000	1.08912	646000
2019.08.22 04:44:03.085	1.08901	250000	1.08911	500000
2019.08.22 04:44:04.026	1.089	2451000	1.08911	500000
2019.08.22 04:44:04.204	1.089	1000000	1.08907	250000
2019.08.22 04:44:04.334	1.08899	500000	1.08908	400000
2019.08.22 04:44:04.368	1.08897	750000	1.08906	250000
2019.08.22 04:44:04.670	1.08897	750000	1.08907	250000
2019.08.22 04:44:05.342	1.08897	750000	1.08906	250000
2019.08.22 04:44:05.710	1.08897	750000	1.08908	1896000
2019.08.22 04:44:05.858	1.08897	750000	1.08908	1750000
2019.08.22 04:44:05.942	1.08897	1000000	1.08908	500000
2019.08.22 04:44:06.803	1.08898	500000	1.08909	2146000
2019.08.22 04:44:15.660	1.08898	500000	1.08909	2000000
2019.08.22 04:44:17.498	1.08899	500000	1.08909	1500000
2019.08.22 04:44:20.706	1.08898	500000	1.08909	2000000
2019.08.22 04:44:20.992	1.08898	750000	1.08909	2000000
2019.08.22 04:44:28.466	1.08898	750000	1.08909	2146000
2019.08.22 04:44:28.991	1.08898	750000	1.08909	2000000
2019.08.22 04:44:38.178	1.08899	250000	1.08909	750000
2019.08.22 04:44:38.264	1.089	201000	1.08909	750000
2019.08.22 04:44:38.368	1.089	2451000	1.08911	896000
2019.08.22 04:44:39.170	1.089	2451000	1.08911	646000
2019.08.22 04:44:39.488	1.08901	250000	1.0891	500000
2019.08.22 04:44:40.040	1.08901	250000	1.0891	646000
2019.08.22 04:44:40.131	1.08899	2250000	1.0891	646000
2019.08.22 04:44:40.351	1.089	250000	1.0891	2646000
2019.08.22 04:44:44.134	1.08899	750000	1.0891	2646000
2019.08.22 04:44:44.714	1.089	250000	1.0891	2646000
2019.08.22 04:44:50.406	1.08899	750000	1.08909	250000
2019.08.22 04:44:50.766	1.08899	500000	1.0891	896000
2019.08.22 04:44:50.985	1.089	250000	1.0891	646000
2019.08.22 04:44:51.813	1.08898	201000	1.0891	1001000
2019.08.22 04:45:13.065	1.089	250000	1.0891	646000
2019.08.22 04:45:15.167	1.08899	750000	1.0891	646000
2019.08.22 04:45:15.386	1.089	250000	1.0891	646000
2019.08.22 04:45:18.526	1.08899	500000	1.0891	646000
2019.08.22 04:45:24.805	1.08899	750000	1.0891	646000
2019.08.22 04:45:27.087	1.08899	750000	1.0891	1146000
2019.08.22 04:45:30.106	1.08899	750000	1.0891	646000
2019.08.22 04:45:30.677	1.089	250000	1.0891	646000
2019.08.22 04:45:31.033	1.08897	701000	1.08908	1750000
2019.08.22 04:45:31.085	1.08899	750000	1.08908	1000000
2019.08.22 04:45:31.255	1.08898	250000	1.08908	500000
2019.08.22 04:45:31.297	1.08899	750000	1.08909	250000
2019.08.22 04:45:31.543	1.08899	500000	1.08909	250000
2019.08.22 04:45:31.792	1.08899	750000	1.08909	250000
2019.08.22 04:45:59.143	1.08899	500000	1.08909	250000
2019.08.22 04:46:00.754	1.08898	750000	1.08909	750000
2019.08.22 04:46:02.071	1.08898	500000	1.08907	250000
2019.08.22 04:46:05.995	1.08898	750000	1.08908	250000
2019.08.22 04:46:22.831	1.08898	951000	1.08908	250000
2019.08.22 04:46:22.889	1.08898	951000	1.08909	750000
2019.08.22 04:46:23.294	1.08898	951000	1.08908	250000
2019.08.22 04:46:23.393	1.08899	500000	1.08908	250000
2019.08.22 04:46:23.622	1.08899	500000	1.08909	250000
2019.08.22 04:46:27.193	1.08898	750000	1.08909	750000
2019.08.22 04:46:35.394	1.08898	951000	1.08909	750000
2019.08.22 04:46:35.609	1.08898	1701000	1.08909	750000
2019.08.22 04:46:35.814	1.08898	1701000	1.08908	250000
2019.08.22 04:46:36.142	1.08898	2201000	1.08908	250000
2019.08.22 04:46:36.290	1.08899	500000	1.08908	250000
2019.08.22 04:46:38.715	1.08899	1000000	1.08908	250000
2019.08.22 04:46:41.114	1.08899	1000000	1.08909	250000
2019.08.22 04:46:44.329	1.08899	500000	1.08909	250000
2019.08.22 04:46:52.257	1.08899	500000	1.0891	896000
2019.08.22 04:46:52.564	1.08899	500000	1.08909	250000
2019.08.22 04:46:52.819	1.08899	500000	1.08908	250000
2019.08.22 04:46:53.055	1.08899	500000	1.08909	250000
2019.08.22 04:46:53.171	1.08899	500000	1.08908	250000
2019.08.22 04:47:02.620	1.08897	2000000	1.08907	250000
2019.08.22 04:47:02.660	1.08899	500000	1.08909	1896000
2019.08.22 04:47:02.761	1.08899	500000	1.08908	250000
2019.08.22 04:47:02.877	1.08899	500000	1.08907	250000
2019.08.22 04:47:02.998	1.08897	2000000	1.08906	250000
2019.08.22 04:47:03.171	1.08899	500000	1.08907	250000
2019.08.22 04:47:04.904	1.08899	500000	1.08906	250000
2019.08.22 04:47:07.678	1.08899	500000	1.08907	250000
2019.08.22 04:47:28.843	1.08899	500000	1.08908	250000
2019.08.22 04:47:49.705	1.08899	750000	1.08909	1646000
2019.08.22 04:47:54.645	1.08899	750000	1.08909	1146000
2019.08.22 04:48:01.835	1.08899	500000	1.08908	250000
2019.08.22 04:48:01.979	1.08899	750000	1.08909	750000
2019.08.22 04:48:02.226	1.08899	750000	1.08909	500000
2019.08.22 04:48:03.089	1.08899	750000	1.0891	1896000
2019.08.22 04:48:03.902	1.089	250000	1.0891	1896000
2019.08.22 04:48:04.026	1.08899	750000	1.08909	250000
2019.08.22 04:48:04.132	1.08899	750000	1.0891	3900000
2019.08.22 04:48:04.942	1.08899	750000	1.0891	4400000
2019.08.22 04:48:05.926	1.089	250000	1.0891	4150000
2019.08.22 04:48:06.103	1.08899	500000	1.08908	250000
2019.08.22 04:48:06.217	1.08899	500000	1.08909	250000
2019.08.22 04:48:11.139	1.08899	750000	1.0891	3400000
2019.08.22 04:48:13.680	1.08899	750000	1.08909	500000
2019.08.22 04:48:14.671	1.08899	500000	1.08909	750000
2019.08.22 04:48:14.922	1.08899	750000	1.08909	500000
2019.08.22 04:48:15.175	1.08899	500000	1.08909	500000
2019.08.22 04:48:15.425	1.08899	750000	1.08909	500000
2019.08.22 04:48:15.858	1.08899	750000	1.0891	1646000
2019.08.22 04:48:16.030	1.08899	750000	1.0891	1500000
2019.08.22 04:48:20.192	1.08899	500000	1.0891	2250000
2019.08.22 04:48:23.618	1.08899	500000	1.08908	250000
2019.08.22 04:48:29.137	1.08899	500000	1.08909	250000
2019.08.22 04:48:49.416	1.08899	500000	1.08908	250000
2019.08.22 04:48:49.516	1.08899	500000	1.08909	250000
2019.08.22 04:48:52.538	1.08899	500000	1.08908	250000
2019.08.22 04:48:52.960	1.08899	500000	1.08909	250000
2019.08.22 04:49:45.237	1.08899	500000	1.0891	3400000
2019.08.22 04:49:45.303	1.08899	500000	1.08908	250000
2019.08.22 04:49:53.121	1.08899	500000	1.08909	250000
2019.08.22 04:50:01.696	1.08899	500000	1.08909	750000
2019.08.22 04:50:03.506	1.08899	500000	1.08909	250000
2019.08.22 04:50:11.125	1.08899	500000	1.0891	3400000
2019.08.22 04:50:14.780	1.08899	750000	1.0891	3400000
2019.08.22 04:50:15.894	1.08899	500000	1.08909	250000
2019.08.22 04:50:16.050	1.08899	750000	1.0891	3150000
2019.08.22 04:50:16.175	1.089	250000	1.08909	4000
2019.08.22 04:50:16.234	1.089	250000	1.08909	150000
2019.08.22 04:50:19.027	1.089	250000	1.08909	1150000
2019.08.22 04:50:21.085	1.089	250000	1.08909	150000
2019.08.22 04:50:21.147	1.089	250000	1.08909	146000
2019.08.22 04:50:21.339	1.089	250000	1.08909	500000
2019.08.22 04:50:21.479	1.08899	750000	1.08909	500000
2019.08.22 04:50:22.806	1.089	250000	1.08909	500000
2019.08.22 04:50:22.849	1.089	250000	1.0891	4150000
2019.08.22 04:50:23.685	1.089	250000	1.08909	500000
2019.08.22 04:50:23.773	1.089	250000	1.08909	646000
2019.08.22 04:50:29.824	1.089	250000	1.08909	500000
2019.08.22 04:50:30.741	1.089	250000	1.08909	646000
2019.08.22 04:50:41.993	1.08899	750000	1.08908	146000
2019.08.22 04:50:42.075	1.08897	500000	1.08907	250000
2019.08.22 04:50:42.168	1.08899	500000	1.08908	1396000
2019.08.22 04:50:42.253	1.08897	750000	1.08908	1900000
2019.08.22 04:50:42.356	1.08897	750000	1.08908	1896000
2019.08.22 04:50:42.491	1.08897	750000	1.08908	1650000
2019.08.22 04:50:43.072	1.08897	750000	1.08908	2150000
2019.08.22 04:50:47.874	1.08897	500000	1.08907	250000
2019.08.22 04:50:48.222	1.08897	500000	1.08905	250000
2019.08.22 04:50:48.333	1.08897	500000	1.08906	1250000
2019.08.22 04:50:48.435	1.08893	750000	1.08902	250000
2019.08.22 04:50:48.549	1.08891	1750000	1.08901	146000
2019.08.22 04:50:48.635	1.08889	501000	1.08899	250000
2019.08.22 04:50:48.838	1.08889	751000	1.089	896000
2019.08.22 04:50:49.742	1.0889	500000	1.089	396000
2019.08.22 04:50:49.931	1.0889	500000	1.089	146000
2019.08.22 04:51:00.271	1.08889	751000	1.089	646000
2019.08.22 04:51:01.633	1.0889	500000	1.089	146000
2019.08.22 04:51:18.677	1.08889	501000	1.089	646000
2019.08.22 04:51:26.389	1.08889	751000	1.089	646000
2019.08.22 04:51:32.168	1.08889	751000	1.089	1146000
2019.08.22 04:51:33.444	1.0889	500000	1.089	146000
2019.08.22 04:51:34.627	1.08889	501000	1.089	1146000
2019.08.22 04:51:43.445	1.08889	751000	1.089	1146000
2019.08.22 04:51:44.710	1.08889	751000	1.089	646000
2019.08.22 04:51:47.670	1.0889	250000	1.089	1146000
2019.08.22 04:51:48.131	1.0889	750000	1.089	646000
2019.08.22 04:51:53.722	1.0889	750000	1.089	146000
2019.08.22 04:52:04.757	1.0889	250000	1.089	646000
2019.08.22 04:52:16.768	1.0889	750000	1.089	146000
2019.08.22 04:52:17.623	1.08891	250000	1.08901	2646000
2019.08.22 04:52:17.988	1.08891	750000	1.08901	1646000
2019.08.22 04:52:18.813	1.08891	750000	1.08901	1146000
2019.08.22 04:52:21.304	1.08891	750000	1.08901	146000
2019.08.22 04:52:26.772	1.08892	500000	1.08901	146000
2019.08.22 04:52:28.522	1.08892	750000	1.08901	146000
2019.08.22 04:52:28.778	1.08892	500000	1.08901	146000
2019.08.22 04:52:30.207	1.08891	250000	1.08901	646000
2019.08.22 04:52:32.561	1.08892	250000	1.08901	646000
2019.08.22 04:52:33.800	1.08892	250000	1.08901	146000
2019.08.22 04:52:35.075	1.08892	250000	1.08901	646000
2019.08.22 04:52:46.788	1.08892	250000	1.08901	146000
2019.08.22 04:52:48.072	1.08892	250000	1.08901	646000
2019.08.22 04:52:48.501	1.08893	250000	1.08901	646000
2019.08.22 04:52:55.134	1.08892	250000	1.08901	646000
2019.08.22 04:52:56.839	1.08893	250000	1.08901	646000
2019.08.22 04:53:03.883	1.08892	250000	1.08901	646000
2019.08.22 04:53:04.387	1.08892	250000	1.089	500000
2019.08.22 04:53:18.951	1.08893	250000	1.089	500000
2019.08.22 04:53:21.112	1.08893	250000	1.08901	646000
2019.08.22 04:53:23.568	1.08893	250000	1.089	500000
2019.08.22 04:53:26.054	1.08892	250000	1.089	500000
2019.08.22 04:53:26.149	1.08893	250000	1.089	500000
2019.08.22 04:53:26.497	1.08893	250000	1.08901	646000
2019.08.22 04:53:29.208	1.08893	250000	1.089	500000
2019.08.22 04:53:42.119	1.08893	250000	1.08901	646000
2019.08.22 04:54:02.216	1.08893	250000	1.08901	500000
2019.08.22 04:54:03.797	1.08893	250000	1.08902	646000
2019.08.22 04:54:45.277	1.08893	250000	1.089	500000
2019.08.22 04:54:45.329	1.08892	250000	1.089	500000
2019.08.22 04:54:45.576	1.08893	250000	1.089	500000
2019.08.22 04:54:47.835	1.08891	250000	1.08899	500000
2019.08.22 04:54:47.938	1.08892	250000	1.08899	500000
2019.08.22 04:54:48.243	1.08893	250000	1.08899	500000
2019.08.22 04:54:49.271	1.08893	250000	1.089	500000
2019.08.22 04:54:50.657	1.08892	250000	1.089	500000
2019.08.22 04:54:50.879	1.08893	250000	1.089	500000
2019.08.22 04:54:56.904	1.08893	250000	1.08901	646000
2019.08.22 04:54:58.797	1.08893	250000	1.089	500000
2019.08.22 04:54:59.043	1.08893	250000	1.08901	146000
2019.08.22 04:55:13.245	1.08893	250000	1.08901	646000
2019.08.22 04:55:16.146	1.08893	250000	1.08901	146000
2019.08.22 04:55:25.333	1.08893	250000	1.08901	646000
2019.08.22 04:55:26.532	1.08893	250000	1.08901	146000
2019.08.22 04:55:31.991	1.08894	250000	1.08901	146000
2019.08.22 04:55:54.807	1.08894	250000	1.08902	646000
2019.08.22 04:56:14.342	1.08894	250000	1.08901	146000
2019.08.22 04:56:18.357	1.08894	250000	1.08902	646000
2019.08.22 04:56:18.716	1.08896	250000	1.08903	146000
2019.08.22 04:56:18.847	1.08897	451000	1.08905	250000
2019.08.22 04:56:18.928	1.08898	250000	1.08906	750000
2019.08.22 04:56:18.977	1.08901	250000	1.0891	1646000
2019.08.22 04:56:19.187	1.08902	250000	1.0891	896000
2019.08.22 04:56:20.194	1.08902	250000	1.0891	396000
2019.08.22 04:56:21.208	1.08902	250000	1.0891	896000
2019.08.22 04:56:21.929	1.08902	250000	1.0891	646000
2019.08.22 04:56:22.085	1.08902	250000	1.0891	650000
2019.08.22 04:56:22.193	1.08902	250000	1.0891	646000
2019.08.22 04:56:22.307	1.08902	250000	1.0891	650000
2019.08.22 04:56:22.376	1.08902	250000	1.0891	646000
2019.08.22 04:56:26.903	1.08902	250000	1.08909	146000
2019.08.22 04:56:29.561	1.08899	750000	1.08909	396000
2019.08.22 04:56:29.657	1.08899	250000	1.08908	500000
2019.08.22 04:56:29.860	1.08897	500000	1.08908	896000
2019.08.22 04:56:30.003	1.08899	250000	1.08908	646000
2019.08.22 04:56:34.795	1.08899	250000	1.08908	650000
2019.08.22 04:56:43.816	1.08899	250000	1.08907	500000
2019.08.22 04:56:45.925	1.08899	250000	1.08907	646000
2019.08.22 04:56:46.034	1.08897	250000	1.08905	500000
2019.08.22 04:56:46.138	1.08896	250000	1.08905	646000
2019.08.22 04:56:46.281	1.08897	250000	1.08905	646000
2019.08.22 04:56:53.154	1.08895	250000	1.08904	146000
2019.08.22 04:56:53.234	1.08895	250000	1.08905	646000
2019.08.22 04:56:53.421	1.08896	250000	1.08905	646000
2019.08.22 04:56:53.518	1.08895	250000	1.08905	646000
2019.08.22 04:56:53.618	1.08896	250000	1.08905	646000
2019.08.22 04:56:53.822	1.08895	250000	1.08905	646000
2019.08.22 04:56:54.011	1.08896	250000	1.08905	646000
2019.08.22 04:57:03.541	1.08895	250000	1.08905	646000
2019.08.22 04:57:03.756	1.08896	250000	1.08905	646000
2019.08.22 04:57:03.940	1.08895	250000	1.08905	646000
2019.08.22 04:57:04.048	1.08896	250000	1.08905	646000
2019.08.22 04:57:05.831	1.08895	250000	1.08905	650000
2019.08.22 04:57:05.929	1.08895	250000	1.08904	250000
2019.08.22 04:57:06.032	1.08896	250000	1.08904	250000
2019.08.22 04:57:14.068	1.08893	250000	1.08903	500000
2019.08.22 04:57:14.172	1.08895	250000	1.08903	646000
2019.08.22 04:57:14.413	1.08896	250000	1.08903	646000
2019.08.22 04:57:16.159	1.08896	250000	1.08903	146000
2019.08.22 04:57:17.129	1.08895	250000	1.08903	146000
2019.08.22 04:57:20.346	1.08896	250000	1.08903	146000
2019.08.22 04:57:23.339	1.08895	250000	1.08903	146000
2019.08.22 04:57:27.059	1.08895	250000	1.08904	396000
2019.08.22 04:57:27.178	1.08896	250000	1.08904	146000
2019.08.22 04:57:40.984	1.08895	250000	1.08904	146000
2019.08.22 04:57:42.596	1.08895	250000	1.08904	646000
2019.08.22 04:57:44.295	1.08894	250000	1.08904	646000
2019.08.22 04:57:44.399	1.08895	250000	1.08904	646000
2019.08.22 04:57:49.321	1.08894	250000	1.08904	646000
2019.08.22 04:57:50.106	1.08894	250000	1.08904	500000
2019.08.22 04:57:50.177	1.08896	250000	1.08905	896000
2019.08.22 04:57:50.684	1.08895	250000	1.08904	146000
2019.08.22 04:57:51.133	1.08895	250000	1.08905	900000
2019.08.22 04:57:51.183	1.08895	250000	1.08905	896000
2019.08.22 04:57:51.262	1.08895	250000	1.08904	146000
2019.08.22 04:57:51.375	1.08894	500000	1.08904	146000
2019.08.22 04:57:51.496	1.08894	250000	1.08904	646000
2019.08.22 04:57:53.179	1.08894	750000	1.08904	146000
2019.08.22 04:58:00.118	1.08894	250000	1.08904	646000
2019.08.22 04:58:01.294	1.08894	500000	1.08904	146000
2019.08.22 04:58:01.547	1.08894	750000	1.08904	146000
2019.08.22 04:58:02.401	1.08893	750000	1.08904	646000
2019.08.22 04:58:02.604	1.08894	250000	1.08904	646000
2019.08.22 04:58:03.869	1.08894	750000	1.08904	146000
2019.08.22 04:58:13.985	1.08889	1000	1.08899	1500000
2019.08.22 04:58:14.127	1.08889	1000	1.08899	1646000
2019.08.22 04:58:15.945	1.08891	750000	1.08899	1146000
2019.08.22 04:58:16.047	1.08892	250000	1.08902	500000
2019.08.22 04:58:16.198	1.08894	250000	1.08902	500000
2019.08.22 04:58:16.248	1.08894	250000	1.08903	1146000
2019.08.22 04:58:17.946	1.0889	1500000	1.08899	750000
2019.08.22 04:58:18.026	1.0889	500000	1.08899	500000
2019.08.22 04:58:18.249	1.0889	500000	1.08899	646000
2019.08.22 04:58:18.986	1.08889	1751000	1.08899	646000
2019.08.22 04:58:21.331	1.08892	250000	1.08902	2646000
2019.08.22 04:58:21.534	1.08891	750000	1.08901	254000
2019.08.22 04:58:21.653	1.08895	250000	1.08902	500000
2019.08.22 04:58:22.614	1.08895	250000	1.08903	146000
2019.08.22 04:58:29.792	1.08895	250000	1.08903	646000
2019.08.22 04:58:31.147	1.08895	250000	1.08903	146000
2019.08.22 04:58:35.651	1.08895	250000	1.08902	146000
2019.08.22 04:58:35.706	1.0889	1250000	1.08899	750000
2019.08.22 04:58:35.925	1.0889	1250000	1.08899	896000
2019.08.22 04:58:37.722	1.08892	250000	1.08899	146000
2019.08.22 04:58:37.848	1.08894	250000	1.08901	146000
2019.08.22 04:58:39.709	1.08894	250000	1.08899	500000
2019.08.22 04:58:39.763	1.08889	1751000	1.08899	646000
2019.08.22 04:58:39.910	1.0889	250000	1.08899	646000
2019.08.22 04:58:40.625	1.08893	250000	1.08899	146000
2019.08.22 04:58:40.800	1.08893	250000	1.08901	1146000
2019.08.22 04:58:40.916	1.08894	250000	1.089	150000
2019.08.22 04:58:40.946	1.08891	250000	1.08898	250000
2019.08.22 04:58:41.229	1.08893	250000	1.089	4000
2019.08.22 04:58:41.315	1.08893	250000	1.08901	1396000
2019.08.22 04:58:42.344	1.08893	250000	1.08901	396000
2019.08.22 04:58:52.925	1.08892	250000	1.08901	396000
2019.08.22 04:58:56.431	1.08893	250000	1.08901	396000
2019.08.22 04:59:12.139	1.08894	250000	1.08901	396000
2019.08.22 04:59:17.239	1.08894	250000	1.08901	146000
2019.08.22 04:59:43.260	1.08894	250000	1.08902	750000
2019.08.22 04:59:43.710	1.08894	250000	1.08902	250000
2019.08.22 04:59:48.574	1.08894	250000	1.08902	896000
2019.08.22 04:59:48.676	1.08894	250000	1.08901	146000
2019.08.22 04:59:55.783	1.08893	250000	1.08901	146000
