2019.08.30 11:00:00.381	0.67269	1243000	0.67275	750000
2019.08.30 11:00:00.533	0.67269	1000000	0.67275	750000
2019.08.30 11:00:00.674	0.67269	1000000	0.67275	250000
2019.08.30 11:00:00.788	0.67268	1850000	0.67275	250000
2019.08.30 11:00:01.246	0.67268	1350000	0.67275	250000
2019.08.30 11:00:01.487	0.67268	1350000	0.67274	250000
2019.08.30 11:00:02.597	0.67269	1000000	0.67275	1250000
2019.08.30 11:00:02.924	0.67269	1000000	0.67275	1000000
2019.08.30 11:00:05.575	0.67269	1000000	0.67275	1250000
2019.08.30 11:00:05.814	0.67269	1000000	0.67275	1000000
2019.08.30 11:00:05.949	0.67268	1600000	0.67275	1000000
2019.08.30 11:00:06.066	0.67268	2600000	0.67275	1000000
2019.08.30 11:00:06.173	0.67268	1350000	0.67274	250000
2019.08.30 11:00:07.603	0.67268	1600000	0.67275	1250000
2019.08.30 11:00:07.886	0.67268	1843000	0.67275	1250000
2019.08.30 11:00:08.243	0.67269	1000000	0.67275	1250000
2019.08.30 11:00:08.746	0.67268	843000	0.67275	1000000
2019.08.30 11:00:09.005	0.67268	843000	0.67275	1250000
2019.08.30 11:00:11.244	0.67268	843000	0.67275	250000
2019.08.30 11:00:11.710	0.67268	593000	0.67274	250000
2019.08.30 11:00:13.216	0.67268	1093000	0.67274	250000
2019.08.30 11:00:14.216	0.67268	593000	0.67274	250000
2019.08.30 11:00:14.416	0.67268	350000	0.67274	250000
2019.08.30 11:00:14.596	0.67268	593000	0.67274	250000
2019.08.30 11:00:15.573	0.67268	1343000	0.67274	250000
2019.08.30 11:00:16.135	0.67268	1100000	0.67274	250000
2019.08.30 11:00:18.474	0.67268	2100000	0.67274	250000
2019.08.30 11:00:20.277	0.67268	2600000	0.67274	250000
2019.08.30 11:00:20.450	0.67268	4600000	0.67274	250000
2019.08.30 11:00:21.545	0.67268	5700000	0.67274	250000
2019.08.30 11:00:22.136	0.67268	5500000	0.67274	250000
2019.08.30 11:00:22.215	0.67268	5600000	0.67274	250000
2019.08.30 11:00:22.311	0.67268	4850000	0.67274	250000
2019.08.30 11:00:22.824	0.67268	2850000	0.67274	250000
2019.08.30 11:00:23.658	0.67268	3093000	0.67274	250000
2019.08.30 11:00:24.189	0.67268	2093000	0.67274	250000
2019.08.30 11:00:24.431	0.67268	4993000	0.67275	1250000
2019.08.30 11:00:24.514	0.67269	3000000	0.67275	1250000
2019.08.30 11:00:25.860	0.67269	4993000	0.67276	250000
2019.08.30 11:00:25.916	0.67269	7293000	0.67276	250000
2019.08.30 11:00:26.069	0.67269	7743000	0.67276	250000
2019.08.30 11:00:26.123	0.67269	6993000	0.67277	1000000
2019.08.30 11:00:26.415	0.67269	1993000	0.67277	2750000
2019.08.30 11:00:26.632	0.67269	1993000	0.67277	1750000
2019.08.30 11:00:26.843	0.6727	500000	0.67277	2250000
2019.08.30 11:00:28.192	0.67269	1993000	0.67277	2250000
2019.08.30 11:00:28.566	0.67269	1750000	0.67277	2250000
2019.08.30 11:00:28.694	0.67269	1750000	0.67277	3250000
2019.08.30 11:00:29.120	0.67269	1750000	0.67276	250000
2019.08.30 11:00:30.778	0.67269	2293000	0.67276	250000
2019.08.30 11:00:30.897	0.6727	1243000	0.67276	250000
2019.08.30 11:00:31.001	0.6727	3243000	0.67276	250000
2019.08.30 11:00:31.106	0.67271	500000	0.67276	250000
2019.08.30 11:00:31.329	0.67271	1000000	0.67276	250000
2019.08.30 11:00:31.362	0.6727	2743000	0.67276	250000
2019.08.30 11:00:31.604	0.6727	1743000	0.67276	250000
2019.08.30 11:00:32.028	0.6727	1993000	0.67277	1250000
2019.08.30 11:00:32.114	0.6727	1743000	0.67276	250000
2019.08.30 11:00:32.580	0.6727	3993000	0.67277	1250000
2019.08.30 11:00:32.751	0.6727	3993000	0.67277	1000000
2019.08.30 11:00:32.827	0.6727	2993000	0.67277	1000000
2019.08.30 11:00:32.970	0.6727	1993000	0.67277	1250000
2019.08.30 11:00:33.134	0.6727	743000	0.67276	250000
2019.08.30 11:00:33.267	0.6727	743000	0.67277	2250000
2019.08.30 11:00:33.330	0.6727	743000	0.67276	250000
2019.08.30 11:00:34.174	0.6727	743000	0.67277	2250000
2019.08.30 11:00:34.260	0.6727	743000	0.67276	250000
2019.08.30 11:00:35.275	0.6727	1993000	0.67277	1250000
2019.08.30 11:00:35.461	0.6727	743000	0.67276	250000
2019.08.30 11:00:35.642	0.6727	743000	0.67275	250000
2019.08.30 11:00:36.125	0.6727	243000	0.67276	250000
2019.08.30 11:00:38.846	0.6727	243000	0.67275	250000
2019.08.30 11:00:39.265	0.6727	743000	0.67276	250000
2019.08.30 11:00:40.188	0.6727	1993000	0.67277	1250000
2019.08.30 11:00:40.304	0.6727	1743000	0.67276	250000
2019.08.30 11:00:41.943	0.67269	3493000	0.67275	1000000
2019.08.30 11:00:42.065	0.67269	2500000	0.67275	1000000
2019.08.30 11:00:42.238	0.67269	500000	0.67275	1250000
2019.08.30 11:00:42.389	0.6727	250000	0.67275	1000000
2019.08.30 11:00:42.594	0.67269	750000	0.67275	1000000
2019.08.30 11:00:43.415	0.67269	750000	0.67276	1250000
2019.08.30 11:00:43.807	0.67269	500000	0.67274	250000
2019.08.30 11:00:44.851	0.67269	500000	0.67275	250000
2019.08.30 11:00:45.063	0.67269	743000	0.67275	250000
2019.08.30 11:00:45.178	0.67269	5593000	0.67276	250000
2019.08.30 11:00:45.246	0.67269	4993000	0.67276	250000
2019.08.30 11:00:45.433	0.67269	1993000	0.67276	250000
2019.08.30 11:00:45.692	0.67269	1493000	0.67276	250000
2019.08.30 11:00:46.515	0.67269	1243000	0.67275	250000
2019.08.30 11:00:46.761	0.67269	1493000	0.67276	250000
2019.08.30 11:00:47.042	0.67273	1000000	0.67277	1500000
2019.08.30 11:00:47.149	0.67273	500000	0.67278	250000
2019.08.30 11:00:47.247	0.67273	1000000	0.67277	250000
2019.08.30 11:00:47.297	0.67272	1000000	0.67277	250000
2019.08.30 11:00:48.984	0.6727	1943000	0.67277	2250000
2019.08.30 11:00:49.182	0.67271	250000	0.67277	1000000
2019.08.30 11:00:49.430	0.6727	2443000	0.67277	1250000
2019.08.30 11:00:50.307	0.6727	2693000	0.67276	250000
2019.08.30 11:00:50.354	0.6727	2193000	0.67276	250000
2019.08.30 11:00:51.181	0.6727	243000	0.67276	250000
2019.08.30 11:00:51.290	0.67269	2493000	0.67276	250000
2019.08.30 11:00:51.410	0.6727	100000	0.67276	250000
2019.08.30 11:00:51.457	0.6727	100000	0.67275	250000
2019.08.30 11:00:52.835	0.6727	100000	0.67276	250000
2019.08.30 11:00:53.639	0.6727	100000	0.67275	250000
2019.08.30 11:00:56.392	0.6727	100000	0.67276	250000
2019.08.30 11:00:56.495	0.6727	100000	0.67275	250000
2019.08.30 11:00:56.600	0.6727	100000	0.67274	250000
2019.08.30 11:00:57.189	0.6727	100000	0.67275	250000
2019.08.30 11:00:59.074	0.6727	343000	0.67275	250000
2019.08.30 11:00:59.182	0.6727	1643000	0.67276	250000
2019.08.30 11:00:59.714	0.6727	1100000	0.67275	250000
2019.08.30 11:00:59.771	0.6727	100000	0.67275	250000
2019.08.30 11:01:01.355	0.6727	343000	0.67276	250000
2019.08.30 11:01:01.706	0.6727	343000	0.67275	250000
2019.08.30 11:01:02.781	0.6727	343000	0.67276	250000
2019.08.30 11:01:03.077	0.6727	1343000	0.67276	250000
2019.08.30 11:01:03.131	0.6727	1343000	0.67275	250000
2019.08.30 11:01:03.425	0.6727	343000	0.67275	250000
2019.08.30 11:01:04.944	0.67269	1100000	0.67275	250000
2019.08.30 11:01:05.105	0.67269	1593000	0.67276	1250000
2019.08.30 11:01:05.378	0.6727	250000	0.67276	1000000
2019.08.30 11:01:05.620	0.67269	2093000	0.67276	1250000
2019.08.30 11:01:05.929	0.67269	1843000	0.67275	250000
2019.08.30 11:01:06.509	0.67269	1943000	0.67275	250000
2019.08.30 11:01:07.328	0.67269	1843000	0.67275	250000
2019.08.30 11:01:08.366	0.67269	1600000	0.67275	250000
2019.08.30 11:01:08.508	0.67269	1600000	0.67275	1250000
2019.08.30 11:01:10.146	0.67269	100000	0.67275	1250000
2019.08.30 11:01:10.392	0.67269	350000	0.67275	1000000
2019.08.30 11:01:10.965	0.67269	100000	0.67275	1250000
2019.08.30 11:01:11.848	0.67269	1093000	0.67276	1250000
2019.08.30 11:01:12.292	0.67269	1193000	0.67276	1250000
2019.08.30 11:01:12.358	0.67269	2693000	0.67276	1250000
2019.08.30 11:01:12.615	0.67269	4693000	0.67276	250000
2019.08.30 11:01:12.709	0.67269	5193000	0.67276	250000
2019.08.30 11:01:12.839	0.67269	2843000	0.67275	250000
2019.08.30 11:01:13.117	0.67269	1600000	0.67274	250000
2019.08.30 11:01:13.825	0.67269	2093000	0.67276	250000
2019.08.30 11:01:13.891	0.6727	250000	0.67277	2000000
2019.08.30 11:01:13.990	0.67269	2093000	0.67276	250000
2019.08.30 11:01:15.999	0.67269	2093000	0.67276	750000
2019.08.30 11:01:17.142	0.67269	2093000	0.67276	250000
2019.08.30 11:01:17.300	0.6727	250000	0.67277	2500000
2019.08.30 11:01:19.392	0.6727	250000	0.67277	2000000
2019.08.30 11:01:20.392	0.6727	250000	0.67277	1750000
2019.08.30 11:01:20.637	0.6727	250000	0.67277	1250000
2019.08.30 11:01:21.914	0.6727	250000	0.67276	1000000
2019.08.30 11:01:24.834	0.6727	250000	0.67277	1250000
2019.08.30 11:01:25.845	0.67269	1193000	0.67276	250000
2019.08.30 11:01:25.979	0.67273	250000	0.67279	1500000
2019.08.30 11:01:26.060	0.67276	250000	0.67281	2000
2019.08.30 11:01:26.186	0.67278	250000	0.67283	3000000
2019.08.30 11:01:26.404	0.67277	250000	0.67283	3500000
2019.08.30 11:01:26.488	0.67276	250000	0.67283	3750000
2019.08.30 11:01:26.846	0.67273	3450000	0.6728	1750000
2019.08.30 11:01:26.962	0.6727	2493000	0.67277	250000
2019.08.30 11:01:27.048	0.6727	493000	0.67277	250000
2019.08.30 11:01:27.491	0.6727	250000	0.67277	250000
2019.08.30 11:01:27.695	0.6727	493000	0.67277	250000
2019.08.30 11:01:27.815	0.67271	250000	0.67278	2250000
2019.08.30 11:01:28.050	0.67271	250000	0.67277	1000000
2019.08.30 11:01:28.594	0.67272	250000	0.67277	1000000
2019.08.30 11:01:29.031	0.67273	250000	0.67277	1000000
2019.08.30 11:01:29.148	0.67272	250000	0.67277	1000000
2019.08.30 11:01:29.230	0.67271	250000	0.67277	1000000
2019.08.30 11:01:29.310	0.6727	743000	0.67277	1250000
2019.08.30 11:01:31.030	0.6727	1743000	0.67277	1250000
2019.08.30 11:01:31.614	0.6727	743000	0.67277	1250000
2019.08.30 11:01:31.865	0.67272	250000	0.67277	1000000
2019.08.30 11:01:32.065	0.67271	250000	0.67277	2000000
2019.08.30 11:01:32.640	0.6727	493000	0.67277	1000000
2019.08.30 11:01:34.647	0.67271	250000	0.67277	2000000
2019.08.30 11:01:37.074	0.67272	250000	0.67277	2000000
2019.08.30 11:01:39.565	0.67271	250000	0.67277	1000000
2019.08.30 11:01:40.013	0.67272	250000	0.67277	3000000
2019.08.30 11:01:40.280	0.67271	250000	0.67275	1000000
2019.08.30 11:01:49.770	0.6727	250000	0.67277	1500000
2019.08.30 11:01:53.127	0.6727	250000	0.67277	1250000
2019.08.30 11:01:53.372	0.6727	250000	0.67277	2000000
2019.08.30 11:01:53.515	0.67271	250000	0.67276	1000000
2019.08.30 11:01:55.258	0.6727	250000	0.67276	1000000
2019.08.30 11:01:55.472	0.6727	250000	0.67275	1000000
2019.08.30 11:01:56.040	0.67271	250000	0.67275	1000000
2019.08.30 11:01:58.072	0.67269	493000	0.67275	1000000
2019.08.30 11:01:59.922	0.67269	250000	0.67275	1000000
2019.08.30 11:02:00.131	0.6727	1000000	0.67275	1250000
2019.08.30 11:02:00.481	0.6727	2000000	0.67276	250000
2019.08.30 11:02:00.567	0.6727	1250000	0.67277	2000000
2019.08.30 11:02:01.037	0.6727	1250000	0.67277	2500000
2019.08.30 11:02:01.802	0.6727	1250000	0.67277	2750000
2019.08.30 11:02:01.911	0.6727	1250000	0.67276	1000000
2019.08.30 11:02:02.105	0.6727	1250000	0.67276	1250000
2019.08.30 11:02:02.883	0.6727	1250000	0.67276	1000000
2019.08.30 11:02:04.543	0.6727	1250000	0.67277	2750000
2019.08.30 11:02:07.382	0.6727	1250000	0.67277	1750000
2019.08.30 11:02:07.489	0.67271	250000	0.67277	1000000
2019.08.30 11:02:07.704	0.67271	250000	0.67276	1000000
2019.08.30 11:02:07.906	0.6727	250000	0.67276	1000000
2019.08.30 11:02:08.509	0.67271	250000	0.67276	1000000
2019.08.30 11:02:08.597	0.6727	250000	0.67276	1000000
2019.08.30 11:02:08.978	0.67269	500000	0.67276	1000000
2019.08.30 11:02:09.179	0.67269	500000	0.67276	1250000
2019.08.30 11:02:09.748	0.67269	250000	0.67275	250000
2019.08.30 11:02:11.077	0.67269	250000	0.67276	1250000
2019.08.30 11:02:11.179	0.67269	493000	0.67276	1250000
2019.08.30 11:02:11.395	0.67269	1743000	0.67277	1250000
2019.08.30 11:02:11.630	0.67269	1500000	0.67276	250000
2019.08.30 11:02:11.935	0.67268	2693000	0.67275	250000
2019.08.30 11:02:12.272	0.67268	2693000	0.67276	2250000
2019.08.30 11:02:12.431	0.67268	2443000	0.67275	250000
2019.08.30 11:02:12.530	0.67268	1943000	0.67274	1000000
2019.08.30 11:02:14.078	0.67268	2193000	0.67274	1000000
2019.08.30 11:02:14.500	0.67268	1943000	0.67274	1250000
2019.08.30 11:02:15.187	0.67268	2943000	0.67274	250000
2019.08.30 11:02:15.501	0.67268	3943000	0.67274	250000
2019.08.30 11:02:17.177	0.67268	4193000	0.67275	250000
2019.08.30 11:02:18.109	0.6727	1000000	0.67275	250000
2019.08.30 11:02:20.703	0.6727	1000000	0.67276	1000000
2019.08.30 11:02:21.345	0.6727	1250000	0.67276	1000000
2019.08.30 11:02:22.003	0.6727	1000000	0.67276	1250000
2019.08.30 11:02:22.563	0.6727	1000000	0.67275	250000
2019.08.30 11:02:22.610	0.67269	3743000	0.67275	250000
2019.08.30 11:02:22.707	0.67269	3743000	0.67274	250000
2019.08.30 11:02:22.953	0.67269	3243000	0.67274	250000
2019.08.30 11:02:26.095	0.67269	2243000	0.67274	250000
2019.08.30 11:02:27.196	0.67269	2243000	0.67276	1250000
2019.08.30 11:02:27.305	0.67269	2243000	0.67275	250000
2019.08.30 11:02:27.703	0.67269	2743000	0.67275	250000
2019.08.30 11:02:27.802	0.6727	1243000	0.67275	250000
2019.08.30 11:02:30.078	0.6727	1000000	0.67275	250000
2019.08.30 11:02:33.565	0.67269	3743000	0.67275	250000
2019.08.30 11:02:35.109	0.67269	1243000	0.67276	250000
2019.08.30 11:02:35.225	0.67269	243000	0.67274	1000000
2019.08.30 11:02:35.312	0.67268	1250000	0.67275	1000000
2019.08.30 11:02:35.561	0.67268	1250000	0.67275	1250000
2019.08.30 11:02:36.816	0.67268	1993000	0.67275	1250000
2019.08.30 11:02:36.919	0.67269	250000	0.67276	1250000
2019.08.30 11:02:37.135	0.67268	2993000	0.67275	250000
2019.08.30 11:02:38.440	0.67268	3993000	0.67275	250000
2019.08.30 11:02:38.518	0.67268	4493000	0.67275	250000
2019.08.30 11:02:38.919	0.67269	250000	0.67276	1250000
2019.08.30 11:02:48.346	0.67268	3493000	0.67275	250000
2019.08.30 11:02:48.627	0.67268	3593000	0.67275	250000
2019.08.30 11:02:48.991	0.67269	250000	0.67276	2250000
2019.08.30 11:02:49.620	0.67268	4693000	0.67275	250000
2019.08.30 11:02:49.973	0.6727	1250000	0.67277	1750000
2019.08.30 11:02:50.293	0.6727	250000	0.67277	4750000
2019.08.30 11:02:50.965	0.6727	250000	0.67277	5250000
2019.08.30 11:02:52.939	0.6727	1000000	0.67277	750000
2019.08.30 11:02:53.044	0.67269	1993000	0.67277	750000
2019.08.30 11:02:53.064	0.6727	250000	0.67277	3750000
2019.08.30 11:02:55.207	0.6727	250000	0.67277	3250000
2019.08.30 11:02:58.595	0.6727	250000	0.67277	3750000
2019.08.30 11:03:00.156	0.6727	750000	0.67277	3750000
2019.08.30 11:03:00.304	0.6727	750000	0.67276	1000000
2019.08.30 11:03:01.403	0.6727	250000	0.67276	1000000
2019.08.30 11:03:03.577	0.6727	250000	0.67277	3750000
2019.08.30 11:03:04.515	0.6727	250000	0.67277	4750000
2019.08.30 11:03:04.807	0.67269	250000	0.67275	1000000
2019.08.30 11:03:05.069	0.67269	250000	0.67275	2000000
2019.08.30 11:03:05.375	0.67268	2593000	0.67275	1000000
2019.08.30 11:03:06.063	0.67268	3093000	0.67275	1000000
2019.08.30 11:03:06.170	0.67268	2593000	0.67275	1000000
2019.08.30 11:03:06.763	0.67268	2593000	0.67276	2250000
2019.08.30 11:03:08.444	0.67268	2593000	0.67275	1000000
2019.08.30 11:03:10.236	0.67268	3593000	0.67276	1250000
2019.08.30 11:03:11.416	0.67268	3593000	0.67275	1000000
2019.08.30 11:03:11.678	0.67268	2593000	0.67275	1000000
2019.08.30 11:03:12.095	0.67268	2593000	0.67274	1000000
2019.08.30 11:03:16.137	0.67268	5593000	0.67276	1250000
2019.08.30 11:03:16.537	0.67268	6093000	0.67276	1250000
2019.08.30 11:03:16.584	0.67268	7393000	0.67275	250000
2019.08.30 11:03:16.966	0.67268	7393000	0.67276	1250000
2019.08.30 11:03:18.282	0.67268	6893000	0.67276	1250000
2019.08.30 11:03:18.683	0.67268	7393000	0.67276	1250000
2019.08.30 11:03:18.782	0.67268	7093000	0.67276	1250000
2019.08.30 11:03:20.108	0.67268	7093000	0.67276	250000
2019.08.30 11:03:21.242	0.67272	1843000	0.67277	1000000
2019.08.30 11:03:21.344	0.67274	3000000	0.6728	250000
2019.08.30 11:03:21.386	0.67272	1243000	0.67279	2250000
2019.08.30 11:03:21.573	0.67272	1243000	0.67277	250000
2019.08.30 11:03:21.592	0.67272	1243000	0.67278	250000
2019.08.30 11:03:22.549	0.67272	1243000	0.67277	250000
2019.08.30 11:03:22.649	0.67272	1243000	0.67278	250000
2019.08.30 11:03:23.214	0.67274	1500000	0.67278	250000
2019.08.30 11:03:23.320	0.67274	1243000	0.6728	1000000
2019.08.30 11:03:23.428	0.67272	1493000	0.67278	250000
2019.08.30 11:03:23.531	0.67272	250000	0.67277	250000
2019.08.30 11:03:23.634	0.67272	1250000	0.67277	250000
2019.08.30 11:03:25.617	0.67271	1593000	0.67277	250000
2019.08.30 11:03:25.695	0.6727	1493000	0.67277	1250000
2019.08.30 11:03:25.895	0.6727	743000	0.67276	250000
2019.08.30 11:03:25.965	0.6727	743000	0.67277	1250000
2019.08.30 11:03:26.388	0.6727	243000	0.67276	250000
2019.08.30 11:03:26.594	0.6727	243000	0.67277	1250000
2019.08.30 11:03:27.814	0.6727	3243000	0.67276	250000
2019.08.30 11:03:27.916	0.6727	3243000	0.67277	1250000
2019.08.30 11:03:28.011	0.6727	243000	0.67277	1250000
2019.08.30 11:03:29.574	0.67271	250000	0.67277	1000000
2019.08.30 11:03:29.635	0.6727	1493000	0.67277	1000000
2019.08.30 11:03:29.899	0.6727	243000	0.67277	1250000
2019.08.30 11:03:30.001	0.6727	493000	0.67277	1000000
2019.08.30 11:03:30.322	0.67271	1000000	0.67277	1000000
2019.08.30 11:03:30.499	0.6727	1493000	0.67277	1250000
2019.08.30 11:03:32.600	0.6727	243000	0.67276	250000
2019.08.30 11:03:32.728	0.6727	243000	0.67277	1250000
2019.08.30 11:03:32.788	0.6727	250000	0.67277	1250000
2019.08.30 11:03:33.610	0.67269	2843000	0.67277	1250000
2019.08.30 11:03:33.907	0.6727	250000	0.67277	1250000
2019.08.30 11:03:34.162	0.67269	250000	0.67275	1000000
2019.08.30 11:03:34.272	0.67269	243000	0.67275	1000000
2019.08.30 11:03:34.365	0.67269	2493000	0.67276	250000
2019.08.30 11:03:34.413	0.67269	1993000	0.67276	250000
2019.08.30 11:03:34.562	0.67269	1593000	0.67276	250000
2019.08.30 11:03:34.713	0.67269	1093000	0.67276	250000
2019.08.30 11:03:34.804	0.67271	250000	0.67277	4250000
2019.08.30 11:03:34.915	0.67269	250000	0.67276	3000000
2019.08.30 11:03:35.118	0.67269	250000	0.67276	3250000
2019.08.30 11:03:36.114	0.67268	4193000	0.67276	3250000
2019.08.30 11:03:36.153	0.67268	4693000	0.67275	250000
2019.08.30 11:03:36.286	0.67269	250000	0.67276	3250000
2019.08.30 11:03:36.794	0.6727	250000	0.67277	4500000
2019.08.30 11:03:36.894	0.67269	1993000	0.67277	2250000
2019.08.30 11:03:37.008	0.67269	1593000	0.67277	2250000
2019.08.30 11:03:37.100	0.6727	2000000	0.67276	250000
2019.08.30 11:03:37.221	0.6727	2000000	0.67277	1250000
2019.08.30 11:03:37.712	0.6727	250000	0.67277	2000000
2019.08.30 11:03:44.981	0.67271	1000000	0.67277	1000000
2019.08.30 11:03:46.223	0.6727	1743000	0.67277	1000000
2019.08.30 11:03:46.420	0.6727	1743000	0.67277	1250000
2019.08.30 11:03:46.940	0.6727	1250000	0.67277	1250000
2019.08.30 11:03:47.174	0.6727	1500000	0.67277	1250000
2019.08.30 11:03:47.633	0.6727	1250000	0.67277	1250000
2019.08.30 11:03:47.949	0.6727	1500000	0.67277	1250000
2019.08.30 11:03:50.343	0.67271	1000000	0.67277	1250000
2019.08.30 11:03:50.431	0.6727	500000	0.67277	1000000
2019.08.30 11:03:50.633	0.6727	250000	0.67277	1250000
2019.08.30 11:03:52.338	0.6727	500000	0.67277	1000000
2019.08.30 11:03:53.063	0.67272	250000	0.67277	1000000
2019.08.30 11:04:03.234	0.6727	250000	0.67276	250000
2019.08.30 11:04:03.349	0.67269	5343000	0.67276	250000
2019.08.30 11:04:03.600	0.67269	3343000	0.67276	250000
2019.08.30 11:04:04.244	0.6727	500000	0.67276	250000
2019.08.30 11:04:04.543	0.67269	2843000	0.67276	250000
2019.08.30 11:04:04.957	0.67269	3343000	0.67276	250000
2019.08.30 11:04:06.311	0.6727	500000	0.67276	250000
2019.08.30 11:04:06.643	0.67269	3343000	0.67276	250000
2019.08.30 11:04:06.749	0.67269	1843000	0.67275	250000
2019.08.30 11:04:06.869	0.67268	1500000	0.67275	4000000
2019.08.30 11:04:06.958	0.67268	500000	0.67275	4000000
2019.08.30 11:04:07.060	0.67267	3093000	0.67275	4250000
2019.08.30 11:04:07.525	0.67268	250000	0.67275	4000000
2019.08.30 11:04:10.598	0.67268	250000	0.67275	1250000
2019.08.30 11:04:11.104	0.67268	750000	0.67275	250000
2019.08.30 11:04:11.363	0.67268	500000	0.67275	250000
2019.08.30 11:04:12.027	0.67267	6393000	0.67275	1250000
2019.08.30 11:04:13.060	0.67268	500000	0.67275	1250000
2019.08.30 11:04:13.275	0.67268	1500000	0.67275	250000
2019.08.30 11:04:17.061	0.67267	6893000	0.67275	1250000
2019.08.30 11:04:17.161	0.67267	6393000	0.67275	1250000
2019.08.30 11:04:19.547	0.67267	5093000	0.67275	1250000
2019.08.30 11:04:19.585	0.67267	3093000	0.67274	3000000
2019.08.30 11:04:20.587	0.67267	3593000	0.67274	3000000
2019.08.30 11:04:20.865	0.67267	3593000	0.67275	3250000
2019.08.30 11:04:22.943	0.67267	3193000	0.67274	1000000
2019.08.30 11:04:23.037	0.67267	1743000	0.67272	250000
2019.08.30 11:04:23.146	0.67267	1743000	0.67273	1250000
2019.08.30 11:04:23.372	0.67267	1843000	0.67273	250000
2019.08.30 11:04:23.395	0.67268	243000	0.67273	250000
2019.08.30 11:04:24.665	0.67268	243000	0.67274	250000
2019.08.30 11:04:24.918	0.67268	243000	0.67273	250000
2019.08.30 11:04:26.575	0.67268	243000	0.67274	250000
2019.08.30 11:04:27.403	0.67268	4243000	0.67274	250000
2019.08.30 11:04:27.956	0.67268	1243000	0.67275	1250000
2019.08.30 11:04:28.027	0.67268	243000	0.67275	1250000
2019.08.30 11:04:29.119	0.67268	3243000	0.67275	1250000
2019.08.30 11:04:29.187	0.6727	250000	0.67275	1000000
2019.08.30 11:04:31.426	0.6727	250000	0.67276	1000000
2019.08.30 11:04:31.523	0.67271	250000	0.67276	1000000
2019.08.30 11:04:32.294	0.6727	250000	0.67276	1000000
2019.08.30 11:04:32.733	0.67271	250000	0.67276	1000000
2019.08.30 11:04:33.180	0.6727	250000	0.67276	1000000
2019.08.30 11:04:33.271	0.67272	250000	0.67276	1000000
2019.08.30 11:04:33.527	0.67271	250000	0.67276	1000000
2019.08.30 11:04:34.023	0.67271	250000	0.67277	1000000
2019.08.30 11:04:34.149	0.67274	250000	0.6728	2000000
2019.08.30 11:04:34.294	0.67277	243000	0.67281	1000000
2019.08.30 11:04:34.391	0.67278	250000	0.67285	2250000
2019.08.30 11:04:34.506	0.67277	3350000	0.67282	3000000
2019.08.30 11:04:34.600	0.67277	250000	0.67283	3000000
2019.08.30 11:04:35.102	0.67277	250000	0.67283	4000000
2019.08.30 11:04:37.723	0.67277	250000	0.67282	1000000
2019.08.30 11:04:37.827	0.67277	250000	0.67282	2000000
2019.08.30 11:04:37.911	0.67276	2250000	0.67282	2000000
2019.08.30 11:04:38.052	0.67276	2000000	0.67282	2000000
2019.08.30 11:04:38.165	0.67278	250000	0.67282	1000000
2019.08.30 11:04:38.249	0.67277	250000	0.67282	1000000
2019.08.30 11:04:38.601	0.67278	250000	0.67282	1000000
2019.08.30 11:04:38.909	0.67277	250000	0.67282	1000000
2019.08.30 11:04:41.529	0.67278	250000	0.67282	1000000
2019.08.30 11:04:42.166	0.67277	250000	0.67282	1000000
2019.08.30 11:04:42.514	0.67278	250000	0.67282	1000000
2019.08.30 11:04:43.160	0.67277	250000	0.67282	1000000
2019.08.30 11:04:43.719	0.67278	250000	0.67282	1000000
2019.08.30 11:04:45.010	0.67277	250000	0.67282	1000000
2019.08.30 11:04:45.238	0.67276	250000	0.67282	1000000
2019.08.30 11:04:46.350	0.67277	250000	0.67282	1000000
2019.08.30 11:04:46.639	0.67276	250000	0.67282	1000000
2019.08.30 11:04:47.216	0.67277	250000	0.67282	1000000
2019.08.30 11:04:47.624	0.67276	250000	0.67282	1000000
2019.08.30 11:04:48.984	0.67279	250000	0.67283	1000000
2019.08.30 11:04:52.258	0.67278	250000	0.67282	1000000
2019.08.30 11:04:52.448	0.67277	1250000	0.67282	1000000
2019.08.30 11:04:53.170	0.67278	250000	0.67282	1000000
2019.08.30 11:04:53.473	0.67279	250000	0.67283	1000000
2019.08.30 11:04:53.575	0.67278	250000	0.67283	1000000
2019.08.30 11:04:53.674	0.67279	250000	0.67283	2000000
2019.08.30 11:04:53.790	0.6728	250000	0.67284	2000000
2019.08.30 11:04:53.999	0.67279	250000	0.67283	1000000
2019.08.30 11:04:55.105	0.67278	250000	0.67282	1000000
2019.08.30 11:04:55.214	0.67278	250000	0.67282	4000000
2019.08.30 11:04:55.336	0.67277	1250000	0.67282	4000000
2019.08.30 11:04:55.384	0.67277	1000000	0.67282	4000000
2019.08.30 11:04:55.544	0.67278	250000	0.67282	1000000
2019.08.30 11:05:00.347	0.67279	250000	0.67283	4000000
2019.08.30 11:05:01.249	0.67278	250000	0.67282	1000000
2019.08.30 11:05:02.405	0.67279	250000	0.67283	4000000
2019.08.30 11:05:02.825	0.67278	250000	0.67282	1000000
2019.08.30 11:05:03.679	0.67277	250000	0.67282	1000000
2019.08.30 11:05:05.795	0.67277	250000	0.67282	2000000
2019.08.30 11:05:06.161	0.67278	250000	0.67282	1000000
2019.08.30 11:05:06.348	0.67277	250000	0.67282	1000000
2019.08.30 11:05:06.473	0.67278	250000	0.67282	1000000
2019.08.30 11:05:06.709	0.67277	3250000	0.67282	1000000
2019.08.30 11:05:07.622	0.67278	250000	0.67283	1000000
2019.08.30 11:05:08.993	0.67277	4250000	0.67283	1000000
2019.08.30 11:05:09.100	0.67277	3250000	0.67283	1000000
2019.08.30 11:05:09.620	0.67278	250000	0.67283	1000000
2019.08.30 11:05:09.863	0.67277	250000	0.67283	2000000
2019.08.30 11:05:10.088	0.67277	250000	0.67282	1000000
2019.08.30 11:05:10.275	0.67278	250000	0.67282	1000000
2019.08.30 11:05:11.396	0.67277	250000	0.67283	1000000
2019.08.30 11:05:13.018	0.67277	250000	0.67282	500000
2019.08.30 11:05:13.656	0.67278	250000	0.67282	500000
2019.08.30 11:05:14.334	0.67277	250000	0.67282	500000
2019.08.30 11:05:15.452	0.67277	1250000	0.67282	500000
2019.08.30 11:05:15.546	0.67278	250000	0.67282	500000
2019.08.30 11:05:15.664	0.67279	250000	0.67283	1000000
2019.08.30 11:05:15.787	0.67278	250000	0.67283	1000000
2019.08.30 11:05:15.883	0.67277	250000	0.67282	1000000
2019.08.30 11:05:16.511	0.67277	250000	0.67283	1500000
2019.08.30 11:05:17.129	0.67277	250000	0.67282	1000000
2019.08.30 11:05:18.156	0.67276	2243000	0.67282	1250000
2019.08.30 11:05:19.060	0.67276	3243000	0.67282	1250000
2019.08.30 11:05:19.172	0.67276	2243000	0.67282	1000000
2019.08.30 11:05:19.688	0.67276	2243000	0.67282	1250000
2019.08.30 11:05:20.146	0.67276	2243000	0.67281	250000
2019.08.30 11:05:20.214	0.67276	1243000	0.67281	250000
2019.08.30 11:05:20.407	0.67276	1243000	0.67282	1250000
2019.08.30 11:05:20.506	0.67276	1243000	0.67281	250000
2019.08.30 11:05:20.623	0.67276	1243000	0.67282	1250000
2019.08.30 11:05:21.678	0.67275	3343000	0.67282	1250000
2019.08.30 11:05:21.910	0.67276	100000	0.67282	1250000
2019.08.30 11:05:21.974	0.67276	1100000	0.67282	250000
2019.08.30 11:05:22.049	0.67276	1350000	0.67283	250000
2019.08.30 11:05:22.177	0.67277	250000	0.67283	250000
2019.08.30 11:05:22.251	0.67276	1350000	0.67283	250000
2019.08.30 11:05:22.900	0.67275	3343000	0.67282	1250000
2019.08.30 11:05:22.981	0.67275	2600000	0.67282	1250000
2019.08.30 11:05:23.095	0.67275	2200000	0.67281	250000
2019.08.30 11:05:23.179	0.67275	3100000	0.67281	250000
2019.08.30 11:05:23.649	0.67275	3343000	0.67282	2250000
2019.08.30 11:05:23.783	0.67275	4343000	0.67282	2250000
2019.08.30 11:05:23.883	0.67275	3343000	0.67282	2250000
2019.08.30 11:05:23.922	0.67275	3600000	0.67282	1250000
2019.08.30 11:05:24.146	0.67275	3850000	0.67282	1250000
2019.08.30 11:05:24.614	0.67275	4350000	0.67282	1250000
2019.08.30 11:05:24.768	0.67275	3350000	0.67282	1250000
2019.08.30 11:05:25.536	0.67275	4850000	0.67279	1000000
2019.08.30 11:05:26.044	0.67275	4350000	0.67279	1000000
2019.08.30 11:05:26.465	0.67275	5100000	0.67279	1000000
2019.08.30 11:05:26.721	0.67275	5350000	0.67279	1000000
2019.08.30 11:05:30.861	0.67275	4350000	0.67279	1000000
2019.08.30 11:05:31.464	0.67275	3350000	0.67279	1000000
2019.08.30 11:05:32.741	0.67275	2350000	0.67279	1000000
2019.08.30 11:05:33.094	0.67275	1850000	0.67279	1000000
2019.08.30 11:05:33.415	0.67275	2093000	0.67279	1000000
2019.08.30 11:05:33.493	0.67275	1093000	0.67279	1000000
2019.08.30 11:05:34.000	0.67275	1593000	0.67279	1000000
2019.08.30 11:05:34.821	0.67275	1093000	0.67279	1000000
2019.08.30 11:05:35.813	0.67275	2843000	0.67279	1000000
2019.08.30 11:05:35.913	0.67276	1000000	0.6728	1000000
2019.08.30 11:05:41.494	0.67276	3000000	0.6728	1000000
2019.08.30 11:05:41.748	0.67275	4193000	0.67279	1000000
2019.08.30 11:05:42.222	0.67275	1193000	0.67279	1000000
2019.08.30 11:05:42.345	0.67275	693000	0.67279	1000000
2019.08.30 11:05:42.651	0.67275	1093000	0.67279	1000000
2019.08.30 11:05:43.259	0.67275	2393000	0.67279	1000000
2019.08.30 11:05:43.361	0.67276	3493000	0.6728	1000000
2019.08.30 11:05:44.462	0.67276	3993000	0.6728	1000000
2019.08.30 11:05:44.536	0.67277	1000000	0.67281	1000000
2019.08.30 11:05:45.326	0.67276	4993000	0.6728	1000000
2019.08.30 11:05:46.166	0.67276	3993000	0.6728	1000000
2019.08.30 11:05:46.319	0.67276	3500000	0.6728	1000000
2019.08.30 11:05:46.505	0.67276	250000	0.6728	1000000
2019.08.30 11:05:47.605	0.67275	4393000	0.6728	1000000
2019.08.30 11:05:47.749	0.67276	250000	0.6728	1000000
2019.08.30 11:05:48.033	0.67275	2893000	0.6728	1000000
2019.08.30 11:05:48.723	0.67276	750000	0.6728	1000000
2019.08.30 11:05:48.809	0.67276	1993000	0.6728	1000000
2019.08.30 11:05:48.916	0.67276	993000	0.6728	1000000
2019.08.30 11:05:48.975	0.67276	4993000	0.6728	1000000
2019.08.30 11:05:49.225	0.67276	3993000	0.6728	1000000
2019.08.30 11:05:50.570	0.67276	3743000	0.6728	1000000
2019.08.30 11:05:50.614	0.67276	4743000	0.6728	1000000
2019.08.30 11:05:50.881	0.67276	4500000	0.6728	1000000
2019.08.30 11:05:51.016	0.67276	3500000	0.6728	1000000
2019.08.30 11:05:51.113	0.67276	4500000	0.6728	1000000
2019.08.30 11:05:51.325	0.67276	2750000	0.6728	1000000
2019.08.30 11:05:51.426	0.67276	1750000	0.6728	1000000
2019.08.30 11:05:51.579	0.67276	500000	0.6728	1000000
2019.08.30 11:05:51.749	0.67275	5443000	0.6728	1000000
2019.08.30 11:05:52.006	0.67275	2943000	0.6728	1000000
2019.08.30 11:05:52.045	0.67275	2243000	0.6728	1000000
2019.08.30 11:05:53.011	0.67275	1993000	0.6728	1000000
2019.08.30 11:05:54.518	0.67276	250000	0.6728	1000000
2019.08.30 11:05:54.845	0.67277	250000	0.67281	1000000
2019.08.30 11:05:57.790	0.67276	1750000	0.6728	1000000
2019.08.30 11:05:58.441	0.67277	3000000	0.67281	1000000
2019.08.30 11:05:58.555	0.67278	3000000	0.67282	1000000
2019.08.30 11:05:58.666	0.67277	3500000	0.67281	1000000
2019.08.30 11:05:58.858	0.67277	3750000	0.67281	1000000
2019.08.30 11:05:59.226	0.67277	4750000	0.67281	1000000
2019.08.30 11:05:59.434	0.67277	4500000	0.67281	1000000
2019.08.30 11:06:00.057	0.67277	3500000	0.67281	1000000
2019.08.30 11:06:00.140	0.67277	4750000	0.67283	1000000
2019.08.30 11:06:00.319	0.67279	1000000	0.67283	1000000
2019.08.30 11:06:00.423	0.67277	4750000	0.67283	1000000
2019.08.30 11:06:00.632	0.67277	4250000	0.67283	1000000
2019.08.30 11:06:01.818	0.67277	3250000	0.67283	1000000
2019.08.30 11:06:01.954	0.67278	250000	0.67283	1000000
2019.08.30 11:06:02.244	0.67278	1000000	0.67283	1000000
2019.08.30 11:06:03.052	0.67277	250000	0.67284	750000
2019.08.30 11:06:03.163	0.67276	4950000	0.67283	250000
2019.08.30 11:06:03.237	0.67276	4750000	0.67283	250000
2019.08.30 11:06:03.319	0.67276	4500000	0.67283	250000
2019.08.30 11:06:03.456	0.67276	4750000	0.67284	750000
2019.08.30 11:06:03.709	0.67276	5250000	0.67284	750000
2019.08.30 11:06:03.787	0.67276	4250000	0.67284	750000
2019.08.30 11:06:03.873	0.67276	1000000	0.67282	250000
2019.08.30 11:06:04.052	0.67276	1000000	0.67283	250000
2019.08.30 11:06:04.215	0.67276	4000000	0.67283	250000
2019.08.30 11:06:04.478	0.67276	5450000	0.67284	1250000
2019.08.30 11:06:04.547	0.67277	250000	0.67284	1250000
2019.08.30 11:06:04.776	0.67277	250000	0.67284	1000000
2019.08.30 11:06:05.740	0.67276	6350000	0.67282	1000000
2019.08.30 11:06:07.427	0.67277	3000000	0.67282	1000000
2019.08.30 11:06:07.541	0.67278	250000	0.67282	1000000
2019.08.30 11:06:07.895	0.67277	500000	0.67282	1000000
2019.08.30 11:06:08.006	0.67277	500000	0.67283	250000
2019.08.30 11:06:08.530	0.67276	3593000	0.67283	250000
2019.08.30 11:06:08.755	0.67276	3350000	0.67283	250000
2019.08.30 11:06:08.847	0.67276	1600000	0.67283	250000
2019.08.30 11:06:08.967	0.67276	4100000	0.67283	250000
2019.08.30 11:06:09.066	0.67276	5100000	0.67283	250000
2019.08.30 11:06:09.185	0.67276	5850000	0.67284	1750000
2019.08.30 11:06:09.306	0.67277	3250000	0.67284	1000000
2019.08.30 11:06:09.523	0.67277	250000	0.67284	1250000
2019.08.30 11:06:09.991	0.67276	5850000	0.67284	1250000
2019.08.30 11:06:11.172	0.67276	2350000	0.67284	2250000
2019.08.30 11:06:11.285	0.67276	3350000	0.67284	2250000
2019.08.30 11:06:11.452	0.67278	250000	0.67284	2000000
2019.08.30 11:06:13.525	0.67279	250000	0.67284	1000000
2019.08.30 11:06:14.000	0.67278	250000	0.67284	1000000
2019.08.30 11:06:30.851	0.67277	4250000	0.67285	1750000
2019.08.30 11:06:30.967	0.67278	250000	0.67285	1500000
2019.08.30 11:06:31.071	0.67279	250000	0.67285	250000
2019.08.30 11:06:32.074	0.67278	250000	0.67285	3250000
2019.08.30 11:06:33.983	0.67279	250000	0.67285	3250000
2019.08.30 11:06:38.740	0.67278	250000	0.67285	4750000
2019.08.30 11:06:38.848	0.67277	1250000	0.67285	4250000
2019.08.30 11:06:38.957	0.67278	250000	0.67285	4250000
2019.08.30 11:06:39.480	0.67278	250000	0.67285	1000000
2019.08.30 11:06:39.679	0.67278	250000	0.67285	2250000
2019.08.30 11:06:39.931	0.67278	250000	0.67285	2000000
2019.08.30 11:06:41.228	0.67278	250000	0.67285	1000000
2019.08.30 11:06:41.788	0.67278	250000	0.67285	2000000
2019.08.30 11:06:43.060	0.67279	250000	0.67285	2000000
2019.08.30 11:06:44.703	0.67279	250000	0.67285	1000000
2019.08.30 11:06:45.846	0.67278	250000	0.67285	4750000
2019.08.30 11:06:49.240	0.67279	250000	0.67285	1500000
2019.08.30 11:06:50.466	0.67277	1250000	0.67285	1750000
2019.08.30 11:06:51.206	0.67277	250000	0.67284	1250000
2019.08.30 11:06:51.502	0.67278	250000	0.67284	1000000
2019.08.30 11:06:51.763	0.67278	250000	0.67283	1000000
2019.08.30 11:06:51.897	0.67279	250000	0.67283	1000000
2019.08.30 11:06:52.001	0.67279	250000	0.67285	2000000
2019.08.30 11:06:52.226	0.67279	250000	0.67284	1000000
2019.08.30 11:06:52.539	0.67278	250000	0.67284	1000000
2019.08.30 11:06:53.416	0.67278	250000	0.67283	1000000
2019.08.30 11:06:55.145	0.67277	250000	0.67283	1000000
2019.08.30 11:06:55.496	0.67278	250000	0.67284	1000000
2019.08.30 11:06:55.615	0.67278	250000	0.67285	2000000
2019.08.30 11:06:55.707	0.67279	250000	0.67285	2000000
2019.08.30 11:06:55.812	0.6728	250000	0.67285	2000000
2019.08.30 11:06:55.857	0.67279	250000	0.67284	1000000
2019.08.30 11:06:56.020	0.67278	250000	0.67284	1000000
2019.08.30 11:06:56.540	0.67278	250000	0.67283	1000000
2019.08.30 11:06:59.220	0.67278	250000	0.67284	1000000
2019.08.30 11:06:59.313	0.67277	1250000	0.67285	3250000
2019.08.30 11:06:59.416	0.67278	250000	0.67285	3000000
2019.08.30 11:06:59.522	0.67277	250000	0.67284	3000000
2019.08.30 11:06:59.604	0.67278	250000	0.67285	3000000
2019.08.30 11:06:59.760	0.67279	250000	0.67285	3500000
2019.08.30 11:07:00.082	0.6728	250000	0.67285	3500000
2019.08.30 11:07:00.314	0.67279	250000	0.67285	2500000
2019.08.30 11:07:00.326	0.67278	250000	0.67285	2500000
2019.08.30 11:07:00.521	0.67279	250000	0.67284	1000000
2019.08.30 11:07:00.550	0.67278	250000	0.67284	1000000
2019.08.30 11:07:03.810	0.67277	250000	0.67283	1000000
2019.08.30 11:07:03.922	0.67278	250000	0.67283	1000000
2019.08.30 11:07:04.130	0.67278	250000	0.67283	2000000
2019.08.30 11:07:04.385	0.67278	250000	0.67283	1000000
2019.08.30 11:07:08.043	0.67277	250000	0.67283	2000000
2019.08.30 11:07:08.962	0.67278	250000	0.67283	2000000
2019.08.30 11:07:12.665	0.67279	250000	0.67283	1000000
2019.08.30 11:07:12.795	0.67278	250000	0.67284	1000000
2019.08.30 11:07:12.892	0.67279	250000	0.67284	1000000
2019.08.30 11:07:12.998	0.67277	250000	0.67284	4000000
2019.08.30 11:07:13.081	0.67278	250000	0.67284	4000000
2019.08.30 11:07:13.442	0.67277	1250000	0.67284	1000000
2019.08.30 11:07:13.539	0.67278	250000	0.67284	1000000
2019.08.30 11:07:13.634	0.67277	350000	0.67284	4000000
2019.08.30 11:07:14.103	0.67277	350000	0.67284	3000000
2019.08.30 11:07:14.651	0.67279	250000	0.67285	4000000
2019.08.30 11:07:14.861	0.6728	250000	0.67285	4000000
2019.08.30 11:07:14.974	0.67279	250000	0.67284	3000000
2019.08.30 11:07:15.026	0.67278	250000	0.67284	3000000
2019.08.30 11:07:15.368	0.67278	250000	0.67285	5500000
2019.08.30 11:07:15.490	0.67278	250000	0.67284	1000000
2019.08.30 11:07:15.583	0.67278	250000	0.67285	5500000
2019.08.30 11:07:15.839	0.67278	250000	0.67285	3500000
2019.08.30 11:07:16.547	0.67278	250000	0.67284	1000000
2019.08.30 11:07:16.690	0.67277	250000	0.67284	1000000
2019.08.30 11:07:16.839	0.67278	250000	0.67284	1000000
2019.08.30 11:07:16.938	0.67278	250000	0.67285	2500000
2019.08.30 11:07:17.542	0.67278	250000	0.67284	1000000
2019.08.30 11:07:17.653	0.67279	250000	0.67284	1000000
2019.08.30 11:07:17.747	0.6728	250000	0.67284	1000000
2019.08.30 11:07:18.459	0.67279	250000	0.67284	1000000
2019.08.30 11:07:19.019	0.67279	250000	0.67285	1250000
2019.08.30 11:07:19.564	0.67278	4750000	0.67285	1250000
2019.08.30 11:07:19.661	0.67279	250000	0.67285	1250000
2019.08.30 11:07:19.862	0.6728	250000	0.67285	1250000
2019.08.30 11:07:20.344	0.6728	250000	0.67285	250000
2019.08.30 11:07:22.973	0.67279	250000	0.67284	1000000
2019.08.30 11:07:23.189	0.67278	250000	0.67284	1000000
2019.08.30 11:07:23.713	0.67279	250000	0.67284	1000000
2019.08.30 11:07:24.489	0.67278	750000	0.67284	1000000
2019.08.30 11:07:25.558	0.67279	250000	0.67285	4250000
2019.08.30 11:07:26.113	0.67279	250000	0.67285	2250000
2019.08.30 11:07:26.576	0.67278	250000	0.67285	2750000
2019.08.30 11:07:27.197	0.67278	250000	0.67285	2250000
2019.08.30 11:07:29.485	0.67278	250000	0.67285	2750000
2019.08.30 11:07:31.994	0.67278	250000	0.67285	1750000
2019.08.30 11:07:32.239	0.67278	250000	0.67285	4750000
2019.08.30 11:07:33.419	0.67278	250000	0.67285	1750000
2019.08.30 11:07:37.586	0.67278	250000	0.67285	2750000
2019.08.30 11:07:38.373	0.67279	250000	0.67285	2750000
2019.08.30 11:07:43.978	0.67278	750000	0.67285	1750000
2019.08.30 11:07:44.198	0.67279	250000	0.67285	1250000
2019.08.30 11:07:44.439	0.6728	250000	0.67285	1250000
2019.08.30 11:07:45.138	0.67279	1250000	0.67286	3000000
2019.08.30 11:07:45.510	0.6728	250000	0.67286	3000000
2019.08.30 11:07:46.800	0.6728	250000	0.67286	2000000
2019.08.30 11:07:50.996	0.67281	250000	0.67286	5000000
2019.08.30 11:07:51.186	0.6728	250000	0.67285	3000000
2019.08.30 11:07:51.382	0.67279	250000	0.67285	3000000
2019.08.30 11:07:52.718	0.67279	250000	0.67286	3000000
2019.08.30 11:07:52.818	0.6728	250000	0.67286	3000000
2019.08.30 11:07:53.392	0.67279	250000	0.67286	3000000
2019.08.30 11:07:53.928	0.67279	250000	0.67286	3250000
2019.08.30 11:07:54.321	0.67279	250000	0.67285	1000000
2019.08.30 11:07:55.103	0.67279	250000	0.67286	4250000
2019.08.30 11:07:55.242	0.6728	250000	0.67286	4000000
2019.08.30 11:07:55.786	0.67279	250000	0.67286	4250000
2019.08.30 11:07:56.002	0.67279	250000	0.67284	1000000
2019.08.30 11:07:56.859	0.67278	500000	0.67284	1000000
2019.08.30 11:07:56.955	0.67278	250000	0.67284	4250000
2019.08.30 11:07:57.152	0.67278	250000	0.67284	2250000
2019.08.30 11:07:57.410	0.67278	1500000	0.67284	1000000
2019.08.30 11:07:58.941	0.6728	4000000	0.67285	250000
2019.08.30 11:07:59.030	0.6728	4500000	0.67285	250000
2019.08.30 11:07:59.120	0.6728	500000	0.67285	1000000
2019.08.30 11:07:59.362	0.6728	2500000	0.67285	250000
2019.08.30 11:08:05.391	0.6728	2500000	0.67286	250000
2019.08.30 11:08:05.744	0.67282	1000000	0.67286	250000
2019.08.30 11:08:05.751	0.67282	1000000	0.67287	1750000
2019.08.30 11:08:06.063	0.67282	1000000	0.67287	1250000
2019.08.30 11:08:07.674	0.6728	4000000	0.67287	1250000
2019.08.30 11:08:08.016	0.6728	1000000	0.67286	250000
2019.08.30 11:08:09.783	0.6728	4250000	0.67287	1750000
2019.08.30 11:08:14.607	0.67281	3000000	0.67287	1750000
2019.08.30 11:08:14.713	0.67284	250000	0.67288	1000000
2019.08.30 11:08:14.822	0.67283	2493000	0.6729	1250000
2019.08.30 11:08:14.929	0.67284	250000	0.6729	1000000
2019.08.30 11:08:15.033	0.67285	250000	0.6729	999000
2019.08.30 11:08:15.347	0.67284	250000	0.6729	999000
2019.08.30 11:08:15.795	0.67282	1025000	0.67286	250000
2019.08.30 11:08:15.880	0.6728	1250000	0.67284	250000
2019.08.30 11:08:16.137	0.67281	1000000	0.67285	250000
2019.08.30 11:08:16.562	0.6728	250000	0.67285	250000
2019.08.30 11:08:20.172	0.67279	1000000	0.67285	250000
2019.08.30 11:08:20.537	0.67279	1000000	0.67284	250000
2019.08.30 11:08:21.604	0.67278	1250000	0.67285	3250000
2019.08.30 11:08:24.102	0.67278	1000000	0.67284	1250000
2019.08.30 11:08:28.460	0.67278	1000000	0.67284	250000
2019.08.30 11:08:32.594	0.67278	3200000	0.67284	250000
2019.08.30 11:08:36.956	0.67278	3700000	0.67284	250000
2019.08.30 11:08:37.187	0.67278	2600000	0.67284	250000
2019.08.30 11:08:37.355	0.67278	2100000	0.67284	250000
2019.08.30 11:08:40.662	0.67278	1100000	0.67284	250000
2019.08.30 11:08:42.593	0.67278	600000	0.67284	250000
2019.08.30 11:08:42.971	0.67278	100000	0.67284	250000
2019.08.30 11:08:43.487	0.67277	993000	0.67283	3250000
2019.08.30 11:08:43.592	0.67275	1493000	0.67282	1250000
2019.08.30 11:08:43.714	0.67275	250000	0.6728	1250000
2019.08.30 11:08:44.482	0.67275	250000	0.67281	250000
2019.08.30 11:08:44.585	0.67275	1593000	0.67281	250000
2019.08.30 11:08:44.667	0.67276	100000	0.67281	250000
2019.08.30 11:08:44.791	0.67275	4700000	0.67281	250000
2019.08.30 11:08:44.902	0.67275	4200000	0.67281	250000
2019.08.30 11:08:44.985	0.67275	2200000	0.67281	250000
2019.08.30 11:08:45.075	0.67275	1700000	0.67281	250000
2019.08.30 11:08:45.223	0.67275	2700000	0.67282	250000
2019.08.30 11:08:45.367	0.67276	1000000	0.67282	250000
2019.08.30 11:08:45.481	0.67275	3450000	0.67282	250000
2019.08.30 11:08:45.666	0.67275	1950000	0.67282	250000
2019.08.30 11:08:45.795	0.67275	1700000	0.67281	250000
2019.08.30 11:08:45.835	0.67275	700000	0.67281	250000
2019.08.30 11:08:46.066	0.67275	1700000	0.67281	250000
2019.08.30 11:08:46.341	0.67276	1000000	0.67282	250000
2019.08.30 11:08:46.437	0.67276	4100000	0.67282	250000
2019.08.30 11:08:46.622	0.67276	4850000	0.67283	250000
2019.08.30 11:08:47.014	0.67276	600000	0.67283	250000
2019.08.30 11:08:47.262	0.67276	600000	0.67283	3250000
2019.08.30 11:08:47.437	0.67276	600000	0.67282	250000
2019.08.30 11:08:47.648	0.67276	100000	0.67282	250000
2019.08.30 11:08:47.999	0.67276	1200000	0.67282	250000
2019.08.30 11:08:48.080	0.67276	4200000	0.67283	250000
2019.08.30 11:08:48.198	0.67277	4000000	0.67283	250000
2019.08.30 11:08:48.283	0.67277	3000000	0.67283	250000
2019.08.30 11:08:48.417	0.67278	250000	0.67285	250000
2019.08.30 11:08:48.452	0.67277	4250000	0.67285	250000
2019.08.30 11:08:49.213	0.67277	4750000	0.67285	250000
2019.08.30 11:08:49.491	0.67277	3750000	0.67285	250000
2019.08.30 11:08:49.613	0.67277	500000	0.67283	250000
2019.08.30 11:08:49.716	0.67277	500000	0.67284	250000
2019.08.30 11:08:50.112	0.67276	4750000	0.67284	250000
2019.08.30 11:08:50.279	0.67276	1750000	0.67284	1250000
2019.08.30 11:08:51.820	0.67274	250000	0.6728	3000000
2019.08.30 11:08:51.907	0.67276	250000	0.67281	3000000
2019.08.30 11:08:52.097	0.67275	250000	0.67281	1000000
2019.08.30 11:08:52.257	0.67274	1250000	0.67281	1250000
2019.08.30 11:08:52.793	0.67274	1000000	0.6728	250000
2019.08.30 11:08:53.854	0.67274	1243000	0.6728	250000
2019.08.30 11:08:55.204	0.67274	1243000	0.6728	1250000
2019.08.30 11:08:55.223	0.67274	1000000	0.6728	1250000
2019.08.30 11:08:56.930	0.67274	1000000	0.67279	250000
2019.08.30 11:08:57.151	0.67274	1000000	0.6728	250000
2019.08.30 11:09:00.111	0.67275	500000	0.6728	250000
2019.08.30 11:09:07.440	0.67275	500000	0.67279	250000
2019.08.30 11:09:07.675	0.67275	743000	0.67281	250000
2019.08.30 11:09:07.780	0.67277	250000	0.67284	3250000
2019.08.30 11:09:07.904	0.67275	1250000	0.67282	1000000
2019.08.30 11:09:08.004	0.67278	250000	0.67284	2500000
2019.08.30 11:09:08.092	0.67276	3250000	0.67284	750000
2019.08.30 11:09:08.228	0.67277	250000	0.67284	1750000
2019.08.30 11:09:08.333	0.67276	250000	0.67283	750000
2019.08.30 11:09:08.448	0.67275	1250000	0.67282	250000
2019.08.30 11:09:08.545	0.67276	250000	0.67283	3750000
2019.08.30 11:09:08.648	0.67277	250000	0.67284	3500000
2019.08.30 11:09:08.975	0.67275	2593000	0.67283	250000
2019.08.30 11:09:09.090	0.67275	2100000	0.67282	250000
2019.08.30 11:09:09.184	0.67275	3200000	0.67282	250000
2019.08.30 11:09:09.265	0.67275	3443000	0.67282	250000
2019.08.30 11:09:09.380	0.67275	3693000	0.67283	250000
2019.08.30 11:09:09.511	0.67276	250000	0.67284	3750000
2019.08.30 11:09:09.737	0.67275	1600000	0.67281	250000
2019.08.30 11:09:09.845	0.67275	500000	0.6728	250000
2019.08.30 11:09:09.982	0.67275	500000	0.67281	250000
2019.08.30 11:09:10.066	0.67275	1600000	0.6728	250000
2019.08.30 11:09:10.296	0.67275	1600000	0.67282	250000
2019.08.30 11:09:10.713	0.67275	2100000	0.67282	250000
2019.08.30 11:09:10.960	0.67275	2593000	0.67282	250000
2019.08.30 11:09:11.042	0.67275	3450000	0.67282	250000
2019.08.30 11:09:11.135	0.67275	2200000	0.67282	250000
2019.08.30 11:09:11.450	0.67275	1100000	0.67282	250000
2019.08.30 11:09:11.589	0.67275	3200000	0.67281	250000
2019.08.30 11:09:11.656	0.67275	3693000	0.67283	250000
2019.08.30 11:09:12.140	0.67276	500000	0.67283	250000
2019.08.30 11:09:12.274	0.67276	500000	0.67281	250000
2019.08.30 11:09:13.589	0.67275	1600000	0.67281	250000
2019.08.30 11:09:13.644	0.67275	600000	0.67281	250000
2019.08.30 11:09:16.317	0.67275	500000	0.67281	250000
2019.08.30 11:09:16.435	0.67275	500000	0.6728	250000
2019.08.30 11:09:16.517	0.67275	500000	0.67279	1000000
2019.08.30 11:09:16.624	0.67273	2500000	0.67279	1000000
2019.08.30 11:09:16.804	0.67273	2500000	0.67279	250000
2019.08.30 11:09:17.124	0.67275	500000	0.67279	250000
2019.08.30 11:09:19.144	0.67275	500000	0.6728	250000
2019.08.30 11:09:19.384	0.6727	2500000	0.67274	250000
2019.08.30 11:09:19.480	0.6727	500000	0.67274	250000
2019.08.30 11:09:19.553	0.67267	2743000	0.67273	250000
2019.08.30 11:09:20.781	0.67267	3243000	0.67273	250000
2019.08.30 11:09:21.463	0.67267	2243000	0.67273	250000
2019.08.30 11:09:22.983	0.67267	3843000	0.67273	250000
2019.08.30 11:09:23.093	0.67269	1000000	0.67275	250000
2019.08.30 11:09:23.391	0.67269	1000000	0.67276	750000
2019.08.30 11:09:23.614	0.67269	1250000	0.67276	1250000
2019.08.30 11:09:23.717	0.67268	4993000	0.67275	250000
2019.08.30 11:09:23.887	0.67268	4743000	0.67275	250000
2019.08.30 11:09:24.075	0.67268	3743000	0.67275	250000
2019.08.30 11:09:24.174	0.67268	3243000	0.67275	250000
2019.08.30 11:09:24.499	0.67268	3000000	0.67275	250000
2019.08.30 11:09:24.852	0.67268	2000000	0.67275	250000
2019.08.30 11:09:24.940	0.67268	1000000	0.67274	1250000
2019.08.30 11:09:26.017	0.67268	1000000	0.67274	1000000
2019.08.30 11:09:26.519	0.67268	1000000	0.67274	1250000
2019.08.30 11:09:29.095	0.67267	2593000	0.67274	1250000
2019.08.30 11:09:29.188	0.67267	1950000	0.67274	1250000
2019.08.30 11:09:29.294	0.67267	2350000	0.67274	250000
2019.08.30 11:09:29.444	0.67267	1950000	0.67274	250000
2019.08.30 11:09:29.494	0.67267	1700000	0.67274	250000
2019.08.30 11:09:29.663	0.67267	2100000	0.67273	250000
2019.08.30 11:09:30.105	0.67268	1000000	0.67273	250000
2019.08.30 11:09:30.847	0.67268	1250000	0.67274	250000
2019.08.30 11:09:33.701	0.67268	1250000	0.67273	250000
2019.08.30 11:09:33.794	0.67268	2250000	0.67273	250000
2019.08.30 11:09:34.102	0.67268	2750000	0.67273	250000
2019.08.30 11:09:34.560	0.67268	2750000	0.67275	750000
2019.08.30 11:09:35.058	0.67268	2250000	0.67275	750000
2019.08.30 11:09:37.212	0.67269	750000	0.67276	3000000
2019.08.30 11:09:37.390	0.67269	500000	0.67275	250000
2019.08.30 11:09:37.536	0.67269	1750000	0.67276	1250000
2019.08.30 11:09:37.754	0.67269	500000	0.67276	2250000
2019.08.30 11:09:38.070	0.67269	500000	0.67275	250000
2019.08.30 11:09:38.825	0.67269	750000	0.67276	1250000
2019.08.30 11:09:39.604	0.67269	1000000	0.67275	250000
2019.08.30 11:09:40.167	0.67269	1243000	0.67275	250000
2019.08.30 11:09:40.364	0.67269	5993000	0.67276	250000
2019.08.30 11:09:40.471	0.67269	6993000	0.67276	250000
2019.08.30 11:09:40.866	0.67269	6993000	0.67277	500000
2019.08.30 11:09:43.545	0.6727	500000	0.67276	250000
2019.08.30 11:09:43.750	0.6727	500000	0.67275	1250000
2019.08.30 11:09:43.870	0.6727	500000	0.67274	250000
2019.08.30 11:09:44.108	0.6727	500000	0.67274	1250000
2019.08.30 11:09:44.870	0.67269	1000000	0.67274	1000000
2019.08.30 11:09:45.123	0.6727	500000	0.67274	1000000
2019.08.30 11:09:46.406	0.6727	500000	0.67274	1250000
2019.08.30 11:09:49.766	0.6727	500000	0.67275	3250000
2019.08.30 11:09:54.129	0.6727	500000	0.67275	250000
2019.08.30 11:09:56.304	0.6727	500000	0.67275	1250000
2019.08.30 11:10:00.173	0.67269	500000	0.67275	1250000
2019.08.30 11:10:00.847	0.67269	500000	0.67274	250000
2019.08.30 11:10:01.056	0.67269	750000	0.67276	5000000
2019.08.30 11:10:01.359	0.67269	1250000	0.67276	4500000
2019.08.30 11:10:01.708	0.67269	1250000	0.67276	4000000
2019.08.30 11:10:02.706	0.67269	1250000	0.67276	4500000
2019.08.30 11:10:02.744	0.67269	1000000	0.67275	250000
2019.08.30 11:10:02.871	0.67269	1250000	0.67276	4500000
2019.08.30 11:10:03.043	0.67267	4993000	0.67274	1000000
2019.08.30 11:10:03.162	0.67267	5093000	0.67274	1000000
2019.08.30 11:10:05.113	0.67267	6093000	0.67274	1000000
2019.08.30 11:10:05.212	0.67268	1000000	0.67274	250000
2019.08.30 11:10:05.384	0.67268	2250000	0.67276	4250000
2019.08.30 11:10:05.558	0.67269	250000	0.67276	4250000
2019.08.30 11:10:05.667	0.67268	1250000	0.67275	250000
2019.08.30 11:10:07.138	0.67269	500000	0.67275	250000
2019.08.30 11:10:08.696	0.67269	1250000	0.67276	4250000
2019.08.30 11:10:09.268	0.67269	1000000	0.67276	1250000
2019.08.30 11:10:11.897	0.67269	1000000	0.67274	1250000
2019.08.30 11:10:12.109	0.67269	1000000	0.67275	1000000
2019.08.30 11:10:12.329	0.67269	1000000	0.67275	750000
2019.08.30 11:10:12.835	0.67269	500000	0.67275	750000
2019.08.30 11:10:13.089	0.67269	500000	0.67275	250000
2019.08.30 11:10:13.230	0.67269	500000	0.67274	250000
2019.08.30 11:10:13.624	0.67269	500000	0.67275	250000
2019.08.30 11:10:13.732	0.67269	500000	0.67275	3250000
2019.08.30 11:10:13.970	0.67269	500000	0.67274	250000
2019.08.30 11:10:14.104	0.67269	500000	0.67275	3500000
2019.08.30 11:10:14.359	0.67269	500000	0.67275	3750000
2019.08.30 11:10:14.493	0.67269	500000	0.67274	250000
2019.08.30 11:10:15.170	0.67269	500000	0.67275	3500000
2019.08.30 11:10:15.594	0.67269	500000	0.67275	3750000
2019.08.30 11:10:16.100	0.67269	500000	0.67275	750000
2019.08.30 11:10:17.105	0.67269	500000	0.67275	250000
2019.08.30 11:10:18.148	0.67269	500000	0.67274	250000
2019.08.30 11:10:21.559	0.67269	1000000	0.67274	250000
2019.08.30 11:10:23.091	0.67268	1243000	0.67274	250000
2019.08.30 11:10:25.662	0.67268	3250000	0.67275	250000
2019.08.30 11:10:26.952	0.67269	1000000	0.67275	250000
2019.08.30 11:10:28.561	0.67269	2250000	0.67276	1250000
2019.08.30 11:10:30.186	0.67269	1250000	0.67276	1250000
2019.08.30 11:10:30.457	0.67269	1000000	0.67275	250000
2019.08.30 11:10:30.753	0.67268	1000000	0.67274	250000
2019.08.30 11:10:31.225	0.67268	1000000	0.67273	250000
2019.08.30 11:10:31.660	0.67267	2243000	0.67273	3250000
2019.08.30 11:10:31.771	0.67266	2620000	0.6727	250000
2019.08.30 11:10:31.858	0.67267	2000000	0.67273	250000
2019.08.30 11:10:31.982	0.67267	2493000	0.67274	250000
2019.08.30 11:10:32.045	0.67267	2593000	0.67274	250000
2019.08.30 11:10:32.443	0.67267	2343000	0.67274	250000
2019.08.30 11:10:35.276	0.67267	2243000	0.67274	250000
2019.08.30 11:10:35.382	0.67267	2843000	0.67273	250000
2019.08.30 11:10:35.392	0.67267	6093000	0.67275	2250000
2019.08.30 11:10:35.814	0.67267	6093000	0.67275	2750000
2019.08.30 11:10:36.819	0.67267	6093000	0.67275	2250000
2019.08.30 11:10:37.388	0.67267	6093000	0.67275	2750000
2019.08.30 11:10:39.423	0.67268	250000	0.67275	3750000
2019.08.30 11:10:39.847	0.67267	2343000	0.67274	250000
2019.08.30 11:10:40.634	0.67268	1000000	0.67274	250000
2019.08.30 11:10:40.717	0.67268	4243000	0.67274	250000
2019.08.30 11:10:41.941	0.67268	3000000	0.67274	250000
2019.08.30 11:10:42.029	0.67267	4693000	0.67274	250000
2019.08.30 11:10:42.076	0.67267	4193000	0.67274	250000
2019.08.30 11:10:45.439	0.67267	3193000	0.67274	250000
2019.08.30 11:10:45.556	0.67267	1250000	0.67273	250000
2019.08.30 11:10:45.664	0.67267	493000	0.67273	250000
2019.08.30 11:10:45.757	0.67267	2493000	0.67274	750000
2019.08.30 11:10:45.871	0.67267	2593000	0.67274	750000
2019.08.30 11:10:45.951	0.67267	2593000	0.67274	250000
2019.08.30 11:10:48.178	0.67268	1250000	0.67274	250000
2019.08.30 11:10:50.253	0.67268	250000	0.67274	250000
2019.08.30 11:10:51.748	0.67268	250000	0.67273	250000
2019.08.30 11:10:54.289	0.67268	250000	0.67274	250000
2019.08.30 11:10:54.758	0.67267	3093000	0.67274	750000
2019.08.30 11:10:55.897	0.67267	2093000	0.67274	750000
2019.08.30 11:10:56.039	0.67267	3193000	0.67274	750000
2019.08.30 11:10:56.129	0.67267	3093000	0.67274	750000
2019.08.30 11:10:56.436	0.67267	2093000	0.67274	750000
2019.08.30 11:10:56.713	0.67267	2193000	0.67274	750000
2019.08.30 11:10:56.765	0.67267	2093000	0.67274	750000
2019.08.30 11:10:56.937	0.67267	2093000	0.67274	250000
2019.08.30 11:10:57.190	0.67268	1000000	0.67274	250000
2019.08.30 11:10:57.329	0.67268	1000000	0.67275	2750000
2019.08.30 11:10:57.422	0.67267	3193000	0.67275	2750000
2019.08.30 11:10:57.503	0.67268	250000	0.67275	2750000
2019.08.30 11:11:00.528	0.67268	1250000	0.67275	2750000
2019.08.30 11:11:00.645	0.6727	250000	0.67275	500000
2019.08.30 11:11:00.802	0.6727	250000	0.67276	1500000
2019.08.30 11:11:01.518	0.6727	250000	0.67275	1000000
2019.08.30 11:11:02.322	0.67271	250000	0.67275	1000000
2019.08.30 11:11:03.250	0.6727	250000	0.67275	1000000
2019.08.30 11:11:03.491	0.67271	250000	0.67276	500000
2019.08.30 11:11:04.144	0.67268	1250000	0.67276	750000
2019.08.30 11:11:04.197	0.67268	2493000	0.67276	750000
2019.08.30 11:11:04.359	0.67268	493000	0.67276	3750000
2019.08.30 11:11:04.427	0.67268	1493000	0.67276	3750000
2019.08.30 11:11:05.016	0.67268	250000	0.67276	3750000
2019.08.30 11:11:05.172	0.67268	493000	0.67276	3750000
2019.08.30 11:11:05.326	0.67268	1493000	0.67276	3750000
2019.08.30 11:11:05.439	0.67268	250000	0.67276	3750000
2019.08.30 11:11:05.538	0.67268	1250000	0.67276	3750000
2019.08.30 11:11:05.620	0.67268	250000	0.67276	3750000
2019.08.30 11:11:05.790	0.67268	493000	0.67276	3750000
2019.08.30 11:11:06.004	0.67268	1493000	0.67276	3750000
2019.08.30 11:11:06.070	0.67268	250000	0.67274	1000000
2019.08.30 11:11:06.322	0.67267	5693000	0.67274	1000000
2019.08.30 11:11:06.882	0.67267	4693000	0.67274	250000
2019.08.30 11:11:06.994	0.67267	3593000	0.67274	250000
2019.08.30 11:11:07.062	0.67267	5693000	0.67274	250000
2019.08.30 11:11:07.120	0.67267	5193000	0.67274	250000
2019.08.30 11:11:08.536	0.67267	4693000	0.67274	250000
2019.08.30 11:11:08.722	0.67267	5193000	0.67275	1750000
2019.08.30 11:11:08.939	0.67267	3193000	0.67274	1250000
2019.08.30 11:11:09.036	0.67267	4193000	0.67274	1250000
2019.08.30 11:11:09.180	0.67267	4693000	0.67274	1250000
2019.08.30 11:11:09.327	0.67267	5193000	0.67274	1250000
2019.08.30 11:11:10.341	0.67267	4693000	0.67274	1250000
2019.08.30 11:11:10.468	0.67267	2993000	0.67274	1250000
2019.08.30 11:11:10.593	0.67267	5993000	0.67274	250000
2019.08.30 11:11:10.686	0.67268	1493000	0.67275	250000
2019.08.30 11:11:10.815	0.6727	250000	0.67277	9250000
2019.08.30 11:11:10.856	0.67269	250000	0.67277	7750000
2019.08.30 11:11:11.023	0.6727	250000	0.67277	7750000
2019.08.30 11:11:11.062	0.6727	250000	0.67275	1000000
2019.08.30 11:11:11.694	0.67269	250000	0.67275	1000000
2019.08.30 11:11:12.224	0.67269	250000	0.67276	1250000
2019.08.30 11:11:12.368	0.67269	4243000	0.67276	250000
2019.08.30 11:11:12.552	0.67269	3243000	0.67276	250000
2019.08.30 11:11:12.603	0.67269	243000	0.67276	250000
2019.08.30 11:11:12.797	0.67269	543000	0.67276	250000
2019.08.30 11:11:12.900	0.67269	993000	0.67276	250000
2019.08.30 11:11:13.016	0.67269	543000	0.67275	250000
2019.08.30 11:11:13.133	0.67269	2043000	0.67275	250000
2019.08.30 11:11:13.346	0.67269	543000	0.67274	250000
2019.08.30 11:11:13.449	0.67269	1243000	0.67275	250000
2019.08.30 11:11:13.552	0.67269	1543000	0.67276	250000
2019.08.30 11:11:13.806	0.67269	1793000	0.67276	250000
2019.08.30 11:11:14.533	0.67269	2793000	0.67276	250000
2019.08.30 11:11:14.648	0.67269	1493000	0.67276	250000
2019.08.30 11:11:14.697	0.67269	1493000	0.67277	3750000
2019.08.30 11:11:15.081	0.67269	1493000	0.67276	250000
2019.08.30 11:11:15.168	0.67269	1243000	0.67275	250000
2019.08.30 11:11:15.308	0.67269	1543000	0.67275	250000
2019.08.30 11:11:15.492	0.6727	243000	0.67275	250000
2019.08.30 11:11:16.132	0.6727	243000	0.67276	250000
2019.08.30 11:11:16.290	0.67269	2293000	0.67276	250000
2019.08.30 11:11:16.345	0.6727	243000	0.67276	250000
2019.08.30 11:11:17.638	0.6727	493000	0.67277	3500000
2019.08.30 11:11:17.829	0.6727	250000	0.67277	3500000
2019.08.30 11:11:17.944	0.67271	250000	0.67275	1000000
2019.08.30 11:11:18.091	0.6727	250000	0.67275	1000000
2019.08.30 11:11:18.332	0.6727	250000	0.67275	4000000
2019.08.30 11:11:19.234	0.67269	250000	0.67275	4000000
2019.08.30 11:11:21.745	0.67269	250000	0.67274	3000000
2019.08.30 11:11:21.859	0.67267	3493000	0.67273	1000000
2019.08.30 11:11:21.938	0.67269	250000	0.67273	1000000
2019.08.30 11:11:22.092	0.67268	250000	0.67273	1000000
2019.08.30 11:11:22.412	0.67269	250000	0.67274	1000000
2019.08.30 11:11:23.194	0.6727	250000	0.67275	2500000
2019.08.30 11:11:23.595	0.67269	250000	0.67275	2500000
2019.08.30 11:11:23.699	0.67268	250000	0.67274	1000000
2019.08.30 11:11:23.797	0.67269	250000	0.67275	1500000
2019.08.30 11:11:23.907	0.6727	250000	0.67275	1500000
2019.08.30 11:11:24.000	0.67269	250000	0.67275	1500000
2019.08.30 11:11:25.528	0.67269	250000	0.67275	500000
2019.08.30 11:11:26.875	0.67269	250000	0.67276	2500000
2019.08.30 11:11:28.319	0.67269	250000	0.67276	2000000
2019.08.30 11:11:28.534	0.6727	250000	0.67276	2000000
2019.08.30 11:11:28.657	0.67269	250000	0.67276	2000000
2019.08.30 11:11:28.844	0.6727	250000	0.67276	2000000
2019.08.30 11:11:29.044	0.6727	250000	0.67275	1000000
2019.08.30 11:11:30.170	0.67269	3793000	0.67277	2500000
2019.08.30 11:11:30.310	0.67271	250000	0.67277	2250000
2019.08.30 11:11:30.521	0.6727	493000	0.67277	2250000
2019.08.30 11:11:30.732	0.67271	250000	0.67277	5250000
2019.08.30 11:11:30.946	0.67271	250000	0.67277	4250000
2019.08.30 11:11:31.484	0.6727	250000	0.67276	3000000
2019.08.30 11:11:31.565	0.6727	250000	0.67277	4000000
2019.08.30 11:11:31.864	0.67269	243000	0.67274	250000
2019.08.30 11:11:32.473	0.67269	243000	0.67275	250000
2019.08.30 11:11:33.480	0.6727	250000	0.67277	4000000
2019.08.30 11:11:33.679	0.67271	250000	0.67277	2250000
2019.08.30 11:11:33.893	0.67272	750000	0.67277	1250000
2019.08.30 11:11:34.115	0.67272	500000	0.67277	1250000
2019.08.30 11:11:34.914	0.67271	1250000	0.67277	1250000
2019.08.30 11:11:35.269	0.67272	1000000	0.67277	1250000
2019.08.30 11:11:39.264	0.67271	1000000	0.67277	1500000
2019.08.30 11:11:39.382	0.67271	1000000	0.67277	500000
2019.08.30 11:11:39.713	0.67271	1250000	0.67277	250000
2019.08.30 11:11:40.251	0.67276	250000	0.6728	250000
2019.08.30 11:11:40.350	0.67277	250000	0.67282	3000000
2019.08.30 11:11:40.559	0.67279	250000	0.67283	3000000
2019.08.30 11:11:40.684	0.67278	1000000	0.67282	3000000
2019.08.30 11:11:41.204	0.67279	250000	0.67283	1000000
2019.08.30 11:11:41.991	0.67279	1250000	0.67283	1000000
2019.08.30 11:11:42.314	0.67279	1000000	0.67283	1000000
2019.08.30 11:11:42.385	0.67278	250000	0.67282	1000000
2019.08.30 11:11:43.400	0.67278	250000	0.67284	4500000
2019.08.30 11:11:43.635	0.67279	250000	0.67283	1000000
2019.08.30 11:11:43.785	0.67278	1250000	0.67283	1000000
2019.08.30 11:11:44.388	0.67278	1250000	0.67282	1000000
2019.08.30 11:11:44.592	0.67277	250000	0.67282	1000000
2019.08.30 11:11:44.695	0.67278	1250000	0.67283	500000
2019.08.30 11:11:45.336	0.67278	1250000	0.67284	2000000
2019.08.30 11:11:45.570	0.67278	1250000	0.67283	500000
2019.08.30 11:11:46.311	0.67277	1250000	0.67283	2000000
2019.08.30 11:11:46.564	0.67277	1250000	0.67283	1000000
2019.08.30 11:11:46.732	0.67278	250000	0.67283	1000000
2019.08.30 11:11:47.316	0.67278	250000	0.67284	2000000
2019.08.30 11:11:47.518	0.67278	250000	0.67283	500000
2019.08.30 11:11:48.030	0.67279	1000000	0.67283	500000
2019.08.30 11:11:48.672	0.67278	1000000	0.67283	500000
2019.08.30 11:11:50.570	0.67278	1250000	0.67283	500000
2019.08.30 11:11:50.932	0.67279	250000	0.67285	1000000
2019.08.30 11:11:50.994	0.67279	1250000	0.67285	1000000
2019.08.30 11:11:51.097	0.6728	250000	0.67285	1000000
2019.08.30 11:11:51.335	0.67279	1250000	0.67283	500000
2019.08.30 11:11:51.602	0.67279	1000000	0.67283	500000
2019.08.30 11:11:52.070	0.67279	1000000	0.67284	1500000
2019.08.30 11:11:52.167	0.67279	1000000	0.67283	3500000
2019.08.30 11:11:52.425	0.67279	1000000	0.67283	500000
2019.08.30 11:11:53.015	0.67279	1000000	0.67284	500000
2019.08.30 11:11:53.556	0.67279	1000000	0.67284	1500000
2019.08.30 11:11:56.252	0.67279	1000000	0.67284	500000
2019.08.30 11:11:57.291	0.67279	1000000	0.67283	4000000
2019.08.30 11:11:59.526	0.67279	1000000	0.67283	500000
2019.08.30 11:12:00.121	0.67277	2250000	0.67283	1000000
2019.08.30 11:12:00.363	0.67277	1000000	0.67283	1500000
2019.08.30 11:12:00.647	0.67278	250000	0.67283	1500000
2019.08.30 11:12:00.877	0.67278	250000	0.67283	1000000
2019.08.30 11:12:02.100	0.67277	250000	0.67283	2500000
2019.08.30 11:12:02.280	0.67276	2250000	0.67283	1000000
2019.08.30 11:12:02.381	0.67277	1000000	0.67283	1000000
2019.08.30 11:12:02.536	0.67276	2250000	0.67283	1000000
2019.08.30 11:12:02.755	0.67276	2250000	0.67283	2000000
2019.08.30 11:12:03.044	0.67277	250000	0.67283	2000000
2019.08.30 11:12:03.294	0.67276	2250000	0.67283	2000000
2019.08.30 11:12:03.412	0.67276	2250000	0.67283	1000000
2019.08.30 11:12:03.517	0.67277	250000	0.67283	1000000
2019.08.30 11:12:03.632	0.67277	250000	0.67282	500000
2019.08.30 11:12:03.937	0.67277	1750000	0.67284	2000000
2019.08.30 11:12:04.033	0.67279	250000	0.67284	2000000
2019.08.30 11:12:04.155	0.67278	250000	0.67284	2000000
2019.08.30 11:12:04.248	0.67277	500000	0.67283	750000
2019.08.30 11:12:04.480	0.67277	500000	0.67283	500000
2019.08.30 11:12:05.168	0.67277	1250000	0.67282	500000
2019.08.30 11:12:05.213	0.67278	250000	0.67284	2000000
2019.08.30 11:12:05.457	0.67277	500000	0.67284	2250000
2019.08.30 11:12:05.533	0.67276	2250000	0.67282	500000
2019.08.30 11:12:05.820	0.67276	2000000	0.67282	500000
2019.08.30 11:12:06.438	0.67276	2250000	0.67282	500000
2019.08.30 11:12:06.695	0.67277	250000	0.67283	1500000
2019.08.30 11:12:08.076	0.67276	2750000	0.67283	1500000
2019.08.30 11:12:08.873	0.67277	250000	0.67283	1500000
2019.08.30 11:12:09.337	0.67277	250000	0.67283	1000000
2019.08.30 11:12:10.072	0.67276	1250000	0.67283	4000000
2019.08.30 11:12:10.275	0.67276	1000000	0.67283	1250000
2019.08.30 11:12:10.366	0.67277	250000	0.67283	1000000
2019.08.30 11:12:10.527	0.67278	250000	0.67283	1000000
2019.08.30 11:12:10.968	0.67276	1250000	0.67283	1000000
2019.08.30 11:12:11.224	0.67276	2250000	0.67283	500000
2019.08.30 11:12:11.753	0.67276	2250000	0.67283	750000
2019.08.30 11:12:12.038	0.67277	1000000	0.67283	500000
2019.08.30 11:12:12.318	0.67276	2250000	0.67283	1000000
2019.08.30 11:12:13.607	0.67277	250000	0.67283	1000000
2019.08.30 11:12:14.168	0.67276	5250000	0.67283	1000000
2019.08.30 11:12:15.005	0.67277	1000000	0.67284	2250000
2019.08.30 11:12:15.767	0.67277	1000000	0.67284	3250000
2019.08.30 11:12:15.842	0.67277	1000000	0.67283	3000000
2019.08.30 11:12:15.905	0.67275	4743000	0.67282	1000000
2019.08.30 11:12:16.009	0.67276	250000	0.67282	1000000
2019.08.30 11:12:17.078	0.67277	250000	0.67283	1000000
2019.08.30 11:12:17.402	0.67276	1250000	0.67283	4500000
2019.08.30 11:12:17.676	0.67277	250000	0.67283	1000000
2019.08.30 11:12:18.254	0.67277	1250000	0.67284	3000000
2019.08.30 11:12:21.144	0.67278	250000	0.67283	500000
2019.08.30 11:12:21.462	0.67277	1250000	0.67283	500000
2019.08.30 11:12:21.667	0.67277	1000000	0.67283	1500000
2019.08.30 11:12:21.762	0.67278	250000	0.67283	500000
2019.08.30 11:12:21.981	0.67277	1250000	0.67283	500000
2019.08.30 11:12:22.191	0.67277	1000000	0.67283	2750000
2019.08.30 11:12:22.441	0.67277	1000000	0.67283	1750000
2019.08.30 11:12:22.693	0.67277	1000000	0.67283	1000000
2019.08.30 11:12:23.076	0.67278	250000	0.67283	500000
2019.08.30 11:12:23.287	0.67277	1000000	0.67283	2250000
2019.08.30 11:12:23.413	0.67276	2250000	0.67283	1000000
2019.08.30 11:12:23.485	0.67277	250000	0.67283	1000000
2019.08.30 11:12:25.604	0.67276	1000000	0.67283	2250000
2019.08.30 11:12:25.663	0.67276	1250000	0.67282	1000000
2019.08.30 11:12:25.915	0.67277	250000	0.67283	1500000
2019.08.30 11:12:26.141	0.67277	1000000	0.67283	1000000
2019.08.30 11:12:26.484	0.67277	1250000	0.67283	1500000
2019.08.30 11:12:26.660	0.67277	1250000	0.67283	1000000
2019.08.30 11:12:27.539	0.67277	250000	0.67282	500000
2019.08.30 11:12:28.137	0.67276	1250000	0.67282	500000
2019.08.30 11:12:28.349	0.67277	1000000	0.67282	500000
2019.08.30 11:12:28.680	0.67277	1250000	0.67282	500000
2019.08.30 11:12:29.318	0.67277	1250000	0.67283	500000
2019.08.30 11:12:30.103	0.67277	250000	0.67284	3000000
2019.08.30 11:12:31.466	0.67277	1250000	0.67284	3000000
2019.08.30 11:12:31.973	0.67277	250000	0.67284	3000000
2019.08.30 11:12:34.093	0.67277	250000	0.67283	1000000
2019.08.30 11:12:38.793	0.67276	3000000	0.67282	250000
2019.08.30 11:12:39.077	0.67275	5243000	0.67282	250000
2019.08.30 11:12:40.146	0.67276	1000000	0.67282	250000
2019.08.30 11:12:41.148	0.67276	1000000	0.67281	250000
2019.08.30 11:12:41.222	0.67275	3743000	0.67281	250000
2019.08.30 11:12:41.471	0.67275	2243000	0.67281	250000
2019.08.30 11:12:43.219	0.67276	1000000	0.67282	250000
2019.08.30 11:12:45.190	0.67276	2000000	0.67282	250000
2019.08.30 11:12:49.444	0.67276	1000000	0.67282	250000
2019.08.30 11:12:52.115	0.67275	4493000	0.67282	250000
2019.08.30 11:12:53.724	0.67276	3000000	0.67282	250000
2019.08.30 11:12:54.707	0.67275	2243000	0.67282	250000
2019.08.30 11:12:54.817	0.67275	1343000	0.6728	250000
2019.08.30 11:12:54.908	0.67276	3000000	0.67282	250000
2019.08.30 11:12:54.988	0.67275	1343000	0.67281	250000
2019.08.30 11:12:55.107	0.67276	1000000	0.67282	250000
2019.08.30 11:12:55.200	0.67277	1000000	0.67282	250000
2019.08.30 11:12:55.396	0.67277	1000000	0.67283	250000
2019.08.30 11:12:56.119	0.67277	2000000	0.67283	250000
2019.08.30 11:12:57.720	0.67277	1000000	0.67282	250000
2019.08.30 11:12:58.649	0.67277	1000000	0.67281	250000
2019.08.30 11:12:58.900	0.67277	1000000	0.67282	250000
2019.08.30 11:12:59.509	0.67277	1000000	0.67283	750000
2019.08.30 11:13:00.015	0.67276	2250000	0.67283	750000
2019.08.30 11:13:00.323	0.67276	2250000	0.67283	250000
2019.08.30 11:13:02.034	0.67276	1250000	0.67283	250000
2019.08.30 11:13:02.115	0.67276	1000000	0.67281	250000
2019.08.30 11:13:02.209	0.67276	1000000	0.67282	250000
2019.08.30 11:13:02.365	0.67277	250000	0.67284	2250000
2019.08.30 11:13:02.686	0.67276	4250000	0.67284	2250000
2019.08.30 11:13:06.177	0.67276	1000000	0.67282	250000
2019.08.30 11:13:06.942	0.67276	1000000	0.67281	250000
2019.08.30 11:13:07.096	0.67276	4000000	0.67283	750000
2019.08.30 11:13:07.346	0.67276	4250000	0.67283	750000
2019.08.30 11:13:07.644	0.67276	4250000	0.67283	250000
2019.08.30 11:13:08.158	0.67276	4000000	0.67283	250000
2019.08.30 11:13:08.403	0.67276	4250000	0.67283	250000
2019.08.30 11:13:11.187	0.67276	4250000	0.67284	2250000
2019.08.30 11:13:11.367	0.67276	4250000	0.67283	250000
2019.08.30 11:13:11.723	0.67276	1000000	0.67282	250000
2019.08.30 11:13:12.033	0.67276	2250000	0.67283	250000
2019.08.30 11:13:13.690	0.67276	2250000	0.67283	750000
2019.08.30 11:13:14.875	0.67276	1750000	0.67283	250000
2019.08.30 11:13:15.566	0.67276	500000	0.67282	250000
2019.08.30 11:13:15.974	0.67276	1000000	0.67281	250000
2019.08.30 11:13:16.254	0.67276	1000000	0.67282	250000
2019.08.30 11:13:17.433	0.67276	4250000	0.67283	1250000
2019.08.30 11:13:17.608	0.67276	4250000	0.67283	1000000
2019.08.30 11:13:17.712	0.67277	250000	0.67283	500000
2019.08.30 11:13:18.683	0.67277	250000	0.67284	1250000
2019.08.30 11:13:21.901	0.67278	250000	0.67284	1000000
2019.08.30 11:13:22.129	0.67276	2250000	0.67283	250000
2019.08.30 11:13:24.938	0.67276	2250000	0.67284	1250000
2019.08.30 11:13:25.086	0.67277	250000	0.67283	500000
2019.08.30 11:13:25.339	0.67277	250000	0.67283	3500000
2019.08.30 11:13:25.595	0.67277	500000	0.67283	3750000
2019.08.30 11:13:26.066	0.67277	500000	0.67282	250000
2019.08.30 11:13:26.115	0.67277	500000	0.67283	750000
2019.08.30 11:13:26.365	0.67277	500000	0.67283	500000
2019.08.30 11:13:26.697	0.67276	1250000	0.67283	500000
2019.08.30 11:13:27.650	0.67276	4250000	0.67283	750000
2019.08.30 11:13:27.903	0.67277	500000	0.67283	500000
2019.08.30 11:13:28.159	0.67277	500000	0.67283	750000
2019.08.30 11:13:28.922	0.67277	750000	0.67283	1000000
2019.08.30 11:13:29.352	0.67277	250000	0.67283	500000
2019.08.30 11:13:29.518	0.67278	250000	0.67283	500000
2019.08.30 11:13:29.838	0.67276	4250000	0.67283	750000
2019.08.30 11:13:30.089	0.67276	4000000	0.67283	750000
2019.08.30 11:13:30.346	0.67276	4250000	0.67283	500000
2019.08.30 11:13:30.762	0.67276	4250000	0.67283	750000
2019.08.30 11:13:30.853	0.67276	1000000	0.67282	250000
2019.08.30 11:13:31.142	0.67276	1000000	0.67283	750000
2019.08.30 11:13:31.430	0.67276	2550000	0.67283	750000
2019.08.30 11:13:31.539	0.67278	1750000	0.67285	1000000
2019.08.30 11:13:31.752	0.67278	2250000	0.67285	500000
2019.08.30 11:13:31.832	0.67278	2250000	0.67286	2250000
2019.08.30 11:13:32.145	0.67278	2493000	0.67286	2250000
2019.08.30 11:13:32.286	0.67278	2250000	0.67286	2250000
2019.08.30 11:13:32.410	0.67278	1750000	0.67285	250000
2019.08.30 11:13:33.839	0.67278	1750000	0.67285	750000
2019.08.30 11:13:34.265	0.67277	2743000	0.67284	250000
2019.08.30 11:13:34.356	0.67278	500000	0.67284	250000
2019.08.30 11:13:34.456	0.67278	500000	0.67283	250000
2019.08.30 11:13:35.546	0.67278	1500000	0.67283	250000
2019.08.30 11:13:36.543	0.67278	2500000	0.67284	250000
2019.08.30 11:13:41.534	0.67278	4500000	0.67284	250000
2019.08.30 11:13:42.142	0.67279	1000000	0.67284	250000
2019.08.30 11:13:44.286	0.67278	1500000	0.67284	250000
2019.08.30 11:13:44.752	0.67278	2500000	0.67284	250000
2019.08.30 11:13:44.792	0.67278	5500000	0.67284	250000
2019.08.30 11:13:44.937	0.67279	3000000	0.67285	250000
2019.08.30 11:13:45.502	0.67279	4000000	0.67285	250000
2019.08.30 11:13:46.491	0.6728	1000000	0.67285	250000
2019.08.30 11:13:46.706	0.6728	1000000	0.67284	250000
2019.08.30 11:13:47.816	0.6728	1000000	0.67285	250000
2019.08.30 11:13:48.138	0.6728	250000	0.67287	1000000
2019.08.30 11:13:53.401	0.67281	250000	0.67287	1000000
2019.08.30 11:13:54.165	0.6728	1250000	0.67287	2250000
2019.08.30 11:13:54.219	0.6728	1250000	0.67287	2000000
2019.08.30 11:13:55.167	0.6728	2000000	0.67286	250000
2019.08.30 11:13:55.303	0.67281	250000	0.67287	500000
2019.08.30 11:13:58.049	0.67282	1000000	0.67287	500000
2019.08.30 11:13:59.072	0.67282	1000000	0.67287	1500000
2019.08.30 11:13:59.274	0.67282	1000000	0.67287	2000000
2019.08.30 11:14:00.170	0.6728	750000	0.67287	3000000
2019.08.30 11:14:01.072	0.6728	250000	0.67287	3000000
2019.08.30 11:14:02.118	0.6728	750000	0.67287	1750000
2019.08.30 11:14:02.548	0.6728	750000	0.67287	1500000
2019.08.30 11:14:04.023	0.67281	250000	0.67287	1500000
2019.08.30 11:14:04.133	0.6728	250000	0.67285	4000000
2019.08.30 11:14:05.089	0.6728	250000	0.67285	3500000
2019.08.30 11:14:06.944	0.67278	2250000	0.67283	1000000
2019.08.30 11:14:07.053	0.67278	1250000	0.67283	1000000
2019.08.30 11:14:07.153	0.67279	250000	0.67284	3000000
2019.08.30 11:14:07.817	0.67279	250000	0.67285	4000000
2019.08.30 11:14:08.084	0.67279	250000	0.67285	3500000
2019.08.30 11:14:11.556	0.67279	250000	0.67284	3000000
2019.08.30 11:14:11.641	0.67279	250000	0.67285	1500000
2019.08.30 11:14:11.954	0.6728	250000	0.67285	1500000
2019.08.30 11:14:12.429	0.67279	250000	0.67285	1500000
2019.08.30 11:14:12.538	0.6728	250000	0.67285	1500000
2019.08.30 11:14:14.576	0.67279	250000	0.67285	1500000
2019.08.30 11:14:15.069	0.67278	1000000	0.67284	250000
2019.08.30 11:14:21.791	0.67278	1000000	0.67284	1250000
2019.08.30 11:14:22.825	0.67278	1000000	0.67284	250000
2019.08.30 11:14:23.148	0.67278	1500000	0.67284	250000
2019.08.30 11:14:24.576	0.67278	1000000	0.67284	250000
2019.08.30 11:14:25.653	0.67278	1500000	0.67284	250000
2019.08.30 11:14:30.090	0.67279	1000000	0.67284	250000
2019.08.30 11:14:30.424	0.67278	1500000	0.67284	250000
2019.08.30 11:14:32.975	0.67278	1000000	0.67283	250000
2019.08.30 11:14:33.398	0.67278	1500000	0.67283	250000
2019.08.30 11:14:33.597	0.67278	1500000	0.67284	250000
2019.08.30 11:14:34.191	0.67278	1000000	0.67284	250000
2019.08.30 11:14:37.136	0.67278	1000000	0.67283	250000
2019.08.30 11:14:38.346	0.67278	500000	0.67283	250000
2019.08.30 11:14:38.455	0.67278	500000	0.67284	250000
2019.08.30 11:14:38.676	0.67278	500000	0.67283	250000
2019.08.30 11:14:39.531	0.67278	1000000	0.67283	250000
2019.08.30 11:14:40.374	0.67278	1000000	0.67284	3250000
2019.08.30 11:14:40.574	0.67278	1000000	0.67283	250000
2019.08.30 11:14:40.837	0.67278	500000	0.67283	250000
2019.08.30 11:14:41.182	0.67279	500000	0.67283	250000
2019.08.30 11:14:41.283	0.67279	500000	0.67284	1250000
2019.08.30 11:14:43.136	0.67279	500000	0.67284	250000
2019.08.30 11:14:44.215	0.67279	500000	0.67285	1750000
2019.08.30 11:14:44.965	0.67279	500000	0.67284	250000
2019.08.30 11:14:45.851	0.67278	500000	0.67284	250000
2019.08.30 11:14:46.056	0.67278	500000	0.67283	250000
2019.08.30 11:14:46.755	0.67278	500000	0.67284	250000
2019.08.30 11:14:47.295	0.67278	500000	0.67283	250000
2019.08.30 11:14:47.400	0.67278	500000	0.67284	250000
2019.08.30 11:14:47.641	0.67278	500000	0.67285	2750000
2019.08.30 11:14:47.930	0.67278	500000	0.67284	250000
2019.08.30 11:14:49.002	0.67278	500000	0.67284	1250000
2019.08.30 11:14:50.910	0.67278	1750000	0.67285	1250000
2019.08.30 11:14:51.060	0.67278	1500000	0.67285	1250000
2019.08.30 11:14:51.717	0.67278	1000000	0.67284	250000
2019.08.30 11:14:52.589	0.67278	1000000	0.67284	1250000
2019.08.30 11:14:54.968	0.67278	2000000	0.67284	1250000
2019.08.30 11:14:56.100	0.67279	500000	0.67284	1250000
2019.08.30 11:14:59.097	0.67279	500000	0.67284	250000
2019.08.30 11:14:59.178	0.67279	500000	0.67283	250000
2019.08.30 11:15:00.977	0.67279	500000	0.67284	1250000
2019.08.30 11:15:01.280	0.67279	500000	0.67284	1000000
2019.08.30 11:15:01.818	0.67279	500000	0.67283	250000
2019.08.30 11:15:02.608	0.67279	500000	0.67284	250000
2019.08.30 11:15:02.718	0.67279	500000	0.67284	1250000
2019.08.30 11:15:02.818	0.67279	500000	0.67283	250000
2019.08.30 11:15:03.360	0.67279	500000	0.67284	1250000
2019.08.30 11:15:03.653	0.67279	500000	0.67284	250000
2019.08.30 11:15:03.896	0.67279	500000	0.67284	1250000
2019.08.30 11:15:04.578	0.67279	500000	0.67285	250000
2019.08.30 11:15:05.181	0.67279	500000	0.67284	250000
2019.08.30 11:15:05.431	0.67279	500000	0.67285	250000
2019.08.30 11:15:06.480	0.67279	500000	0.67284	250000
2019.08.30 11:15:06.720	0.67279	500000	0.67285	250000
2019.08.30 11:15:06.971	0.67279	500000	0.67285	750000
2019.08.30 11:15:08.015	0.67279	500000	0.67285	250000
2019.08.30 11:15:08.678	0.67279	500000	0.67284	250000
2019.08.30 11:15:11.938	0.67279	500000	0.67285	750000
2019.08.30 11:15:18.041	0.67279	500000	0.67284	250000
2019.08.30 11:15:18.244	0.67279	500000	0.67285	750000
2019.08.30 11:15:18.501	0.67279	500000	0.67285	500000
2019.08.30 11:15:19.297	0.67279	500000	0.67285	750000
2019.08.30 11:15:19.552	0.67279	500000	0.67285	250000
2019.08.30 11:15:19.868	0.67279	500000	0.67285	750000
2019.08.30 11:15:20.908	0.67279	500000	0.67285	250000
2019.08.30 11:15:24.366	0.67279	750000	0.67286	2750000
2019.08.30 11:15:24.606	0.67279	750000	0.67285	1000000
2019.08.30 11:15:24.641	0.6728	250000	0.67285	1000000
2019.08.30 11:15:25.147	0.6728	250000	0.67285	1500000
2019.08.30 11:15:26.895	0.67279	750000	0.67285	500000
2019.08.30 11:15:27.004	0.67279	500000	0.67284	1000000
2019.08.30 11:15:27.204	0.6728	250000	0.67285	4500000
2019.08.30 11:15:27.792	0.67279	500000	0.67284	250000
2019.08.30 11:15:34.811	0.67279	500000	0.67283	250000
2019.08.30 11:15:36.179	0.67279	500000	0.67284	250000
2019.08.30 11:15:38.104	0.67278	500000	0.67284	250000
2019.08.30 11:15:39.149	0.67279	3000000	0.67285	250000
2019.08.30 11:15:39.359	0.67279	3750000	0.67286	500000
2019.08.30 11:15:40.036	0.67279	3743000	0.67284	250000
2019.08.30 11:15:40.146	0.67279	3743000	0.67285	250000
2019.08.30 11:15:40.391	0.67279	3993000	0.67286	250000
2019.08.30 11:15:40.545	0.6728	500000	0.67286	250000
2019.08.30 11:15:41.251	0.67279	3493000	0.67286	250000
2019.08.30 11:15:44.218	0.67279	1493000	0.67286	250000
2019.08.30 11:15:44.297	0.67278	1593000	0.67285	750000
2019.08.30 11:15:44.410	0.67278	1000000	0.67284	250000
2019.08.30 11:15:44.724	0.67277	1343000	0.67284	250000
2019.08.30 11:15:45.044	0.67279	500000	0.67284	250000
2019.08.30 11:15:46.037	0.67279	500000	0.67283	250000
2019.08.30 11:15:46.264	0.67278	500000	0.67283	250000
2019.08.30 11:15:46.398	0.67278	500000	0.67282	250000
2019.08.30 11:15:46.458	0.67278	500000	0.67283	250000
2019.08.30 11:15:46.946	0.67278	500000	0.67284	250000
2019.08.30 11:15:46.993	0.67278	750000	0.67285	1750000
2019.08.30 11:15:47.614	0.67279	500000	0.67285	1750000
2019.08.30 11:15:49.257	0.67279	500000	0.67284	250000
2019.08.30 11:15:50.337	0.67279	500000	0.67283	250000
2019.08.30 11:15:50.542	0.67277	1493000	0.67283	250000
2019.08.30 11:15:51.279	0.67277	1593000	0.67283	250000
2019.08.30 11:15:51.363	0.67277	1493000	0.67283	250000
2019.08.30 11:15:53.724	0.67278	2250000	0.67285	1750000
2019.08.30 11:15:54.303	0.67278	2250000	0.67285	1250000
2019.08.30 11:15:55.256	0.67278	1500000	0.67284	250000
2019.08.30 11:15:55.786	0.67278	500000	0.67284	250000
2019.08.30 11:16:02.795	0.67278	750000	0.67285	2250000
2019.08.30 11:16:03.001	0.67278	500000	0.67285	2250000
2019.08.30 11:16:03.437	0.67278	500000	0.67285	2750000
2019.08.30 11:16:04.732	0.67278	1000000	0.67285	2250000
2019.08.30 11:16:05.318	0.67278	1000000	0.67284	250000
2019.08.30 11:16:07.495	0.67278	1000000	0.67285	2250000
2019.08.30 11:16:08.363	0.67278	1000000	0.67284	250000
2019.08.30 11:16:08.620	0.67278	500000	0.67284	250000
2019.08.30 11:16:09.811	0.67278	1000000	0.67283	250000
2019.08.30 11:16:09.901	0.67278	1000000	0.67282	250000
2019.08.30 11:16:09.968	0.67278	1000000	0.67284	250000
2019.08.30 11:16:10.935	0.67277	1593000	0.67283	250000
2019.08.30 11:16:11.303	0.67277	1493000	0.67283	250000
2019.08.30 11:16:11.547	0.67277	1493000	0.67284	250000
2019.08.30 11:16:12.230	0.67278	500000	0.67284	250000
2019.08.30 11:16:13.073	0.67278	500000	0.67285	2750000
2019.08.30 11:16:14.037	0.67278	500000	0.67283	250000
2019.08.30 11:16:15.542	0.67278	500000	0.67284	250000
2019.08.30 11:16:15.909	0.67278	750000	0.67285	2250000
2019.08.30 11:16:15.993	0.67278	500000	0.67283	250000
2019.08.30 11:16:16.109	0.67278	500000	0.67284	250000
2019.08.30 11:16:18.395	0.67277	2843000	0.67284	250000
2019.08.30 11:16:18.534	0.67277	2743000	0.67284	250000
2019.08.30 11:16:18.762	0.67277	1493000	0.67283	250000
2019.08.30 11:16:18.817	0.67277	1493000	0.67282	250000
2019.08.30 11:16:18.918	0.67277	1743000	0.67284	750000
2019.08.30 11:16:19.207	0.67277	2493000	0.67283	250000
2019.08.30 11:16:19.319	0.67278	250000	0.67285	2500000
2019.08.30 11:16:19.522	0.67278	250000	0.67285	2750000
2019.08.30 11:16:19.722	0.67278	500000	0.67284	250000
2019.08.30 11:16:22.252	0.67278	500000	0.67283	250000
2019.08.30 11:16:23.150	0.67277	1493000	0.67283	250000
2019.08.30 11:16:26.285	0.67277	1493000	0.67282	250000
2019.08.30 11:16:27.541	0.67278	500000	0.67282	250000
2019.08.30 11:16:28.893	0.67277	1493000	0.67282	250000
2019.08.30 11:16:29.930	0.67277	1493000	0.67283	250000
2019.08.30 11:16:30.371	0.67277	1743000	0.67284	250000
2019.08.30 11:16:30.444	0.67277	1493000	0.67283	250000
2019.08.30 11:16:30.684	0.67277	1593000	0.67282	250000
2019.08.30 11:16:31.138	0.67277	1493000	0.67284	250000
2019.08.30 11:16:34.099	0.67277	1593000	0.67284	250000
2019.08.30 11:16:34.732	0.67277	2593000	0.67284	250000
2019.08.30 11:16:34.835	0.67278	1000000	0.67284	250000
2019.08.30 11:16:34.931	0.67279	1000000	0.67285	2750000
2019.08.30 11:16:35.134	0.67279	1250000	0.67285	1000000
2019.08.30 11:16:35.996	0.67279	1250000	0.67285	500000
2019.08.30 11:16:38.750	0.67279	250000	0.67285	500000
2019.08.30 11:16:41.271	0.67279	250000	0.67286	1250000
2019.08.30 11:16:41.919	0.67279	250000	0.67286	1750000
2019.08.30 11:16:42.924	0.67279	250000	0.67286	1250000
2019.08.30 11:16:46.662	0.67279	250000	0.67286	2250000
2019.08.30 11:16:46.705	0.67278	1250000	0.67285	250000
2019.08.30 11:16:47.959	0.67278	750000	0.67285	250000
2019.08.30 11:16:49.278	0.67278	1250000	0.67285	250000
2019.08.30 11:16:50.631	0.67278	750000	0.67285	250000
2019.08.30 11:16:52.994	0.67278	1000000	0.67284	250000
2019.08.30 11:16:53.092	0.67278	1000000	0.67283	250000
2019.08.30 11:16:54.061	0.67278	500000	0.67283	250000
2019.08.30 11:17:00.302	0.67278	1000000	0.67283	250000
2019.08.30 11:17:04.599	0.67278	2000000	0.67284	250000
2019.08.30 11:17:04.994	0.67279	500000	0.67284	250000
2019.08.30 11:17:06.609	0.67278	2000000	0.67284	250000
2019.08.30 11:17:13.757	0.67278	2000000	0.67283	250000
2019.08.30 11:17:16.109	0.67279	1000000	0.67283	250000
2019.08.30 11:17:18.195	0.67278	1000000	0.67283	250000
2019.08.30 11:17:20.784	0.67279	500000	0.67283	250000
2019.08.30 11:17:22.953	0.67278	1000000	0.67283	250000
2019.08.30 11:17:23.069	0.67277	5343000	0.67283	250000
2019.08.30 11:17:24.009	0.67277	5843000	0.67283	250000
2019.08.30 11:17:24.106	0.67278	2000000	0.67284	250000
2019.08.30 11:17:24.203	0.67279	3000000	0.67285	250000
2019.08.30 11:17:26.570	0.67278	4493000	0.67286	2250000
2019.08.30 11:17:27.608	0.67278	243000	0.67285	250000
2019.08.30 11:17:27.701	0.67277	3593000	0.67285	250000
2019.08.30 11:17:27.962	0.67277	3093000	0.67285	250000
2019.08.30 11:17:28.446	0.67277	5193000	0.67285	250000
2019.08.30 11:17:28.511	0.67277	5493000	0.67285	250000
2019.08.30 11:17:29.149	0.67277	5993000	0.67285	250000
2019.08.30 11:17:29.803	0.67278	243000	0.67285	250000
2019.08.30 11:17:31.289	0.67277	3393000	0.67285	250000
2019.08.30 11:17:31.646	0.67277	2393000	0.67285	1250000
2019.08.30 11:17:31.973	0.67277	2893000	0.67285	1250000
2019.08.30 11:17:33.017	0.67277	3393000	0.67285	1250000
2019.08.30 11:17:35.212	0.67277	2893000	0.67285	1250000
2019.08.30 11:17:35.720	0.67277	2893000	0.67283	1000000
2019.08.30 11:17:36.006	0.67277	2393000	0.67283	1000000
2019.08.30 11:17:36.082	0.67277	2093000	0.67283	1000000
2019.08.30 11:17:36.182	0.67278	250000	0.67285	1250000
2019.08.30 11:17:37.238	0.67277	2693000	0.67284	1250000
2019.08.30 11:17:37.329	0.67277	1243000	0.67283	250000
2019.08.30 11:17:37.462	0.67278	1000000	0.67284	250000
2019.08.30 11:17:40.310	0.67277	1743000	0.67283	250000
2019.08.30 11:17:40.398	0.67275	3743000	0.67282	1250000
2019.08.30 11:17:40.523	0.67275	1743000	0.67282	1250000
2019.08.30 11:17:40.603	0.67275	1243000	0.67281	250000
2019.08.30 11:17:40.722	0.67275	1493000	0.67282	250000
2019.08.30 11:17:40.842	0.67276	243000	0.67282	250000
2019.08.30 11:17:40.927	0.67276	343000	0.67282	250000
2019.08.30 11:17:41.375	0.67276	100000	0.67282	250000
2019.08.30 11:17:41.415	0.67275	5483000	0.67282	250000
2019.08.30 11:17:41.930	0.67275	5383000	0.67282	250000
2019.08.30 11:17:42.017	0.67275	5383000	0.67283	250000
2019.08.30 11:17:42.686	0.67275	4983000	0.67283	250000
2019.08.30 11:17:42.790	0.67275	1493000	0.67282	250000
2019.08.30 11:17:43.048	0.67275	1243000	0.67282	3250000
2019.08.30 11:17:43.365	0.67275	1243000	0.67281	250000
2019.08.30 11:17:43.588	0.67275	1343000	0.67281	250000
2019.08.30 11:17:43.686	0.67275	4693000	0.67283	750000
2019.08.30 11:17:44.123	0.67275	7483000	0.67282	250000
2019.08.30 11:17:44.225	0.67276	493000	0.67283	250000
2019.08.30 11:17:44.524	0.67276	243000	0.67282	250000
2019.08.30 11:17:44.826	0.67275	6483000	0.67282	250000
2019.08.30 11:17:44.967	0.67275	5483000	0.67282	250000
2019.08.30 11:17:46.048	0.67275	5983000	0.67282	250000
2019.08.30 11:17:46.863	0.67275	5483000	0.67282	250000
2019.08.30 11:17:48.071	0.67276	1243000	0.67282	250000
2019.08.30 11:17:48.182	0.67276	243000	0.67282	250000
2019.08.30 11:17:48.281	0.67275	3133000	0.67281	250000
2019.08.30 11:17:48.391	0.67276	1243000	0.67281	250000
2019.08.30 11:17:48.497	0.67276	1243000	0.67282	250000
2019.08.30 11:17:49.156	0.67276	243000	0.67281	250000
2019.08.30 11:17:49.256	0.67275	243000	0.67281	1250000
2019.08.30 11:17:49.544	0.67275	243000	0.67281	250000
2019.08.30 11:17:50.345	0.67275	1243000	0.67281	250000
2019.08.30 11:17:50.467	0.67276	1000000	0.67282	250000
2019.08.30 11:17:50.655	0.67276	1000000	0.67283	250000
2019.08.30 11:17:50.782	0.67276	1000000	0.67282	250000
2019.08.30 11:17:51.323	0.67275	2493000	0.67282	250000
2019.08.30 11:17:51.425	0.67275	1493000	0.67282	250000
2019.08.30 11:17:51.552	0.67275	243000	0.67281	250000
2019.08.30 11:17:54.277	0.67275	243000	0.6728	250000
2019.08.30 11:17:55.467	0.67275	3243000	0.67281	250000
2019.08.30 11:17:55.643	0.67275	243000	0.67282	250000
2019.08.30 11:17:55.917	0.67275	3243000	0.67281	250000
2019.08.30 11:17:59.642	0.67274	3643000	0.6728	250000
2019.08.30 11:17:59.750	0.67274	2843000	0.67281	250000
2019.08.30 11:17:59.869	0.67274	2843000	0.6728	250000
2019.08.30 11:18:00.277	0.67275	243000	0.6728	250000
2019.08.30 11:18:00.346	0.67275	1243000	0.67281	250000
2019.08.30 11:18:00.456	0.67275	1243000	0.67282	250000
2019.08.30 11:18:00.537	0.67275	243000	0.6728	250000
2019.08.30 11:18:01.843	0.67276	3243000	0.67282	250000
2019.08.30 11:18:02.235	0.67276	243000	0.67282	250000
2019.08.30 11:18:02.341	0.67276	243000	0.6728	250000
2019.08.30 11:18:02.918	0.67276	243000	0.67281	250000
2019.08.30 11:18:03.916	0.67276	243000	0.67282	250000
2019.08.30 11:18:04.359	0.67276	3493000	0.67283	1750000
2019.08.30 11:18:04.523	0.67276	3493000	0.67283	750000
2019.08.30 11:18:05.022	0.67276	3493000	0.67283	250000
2019.08.30 11:18:05.391	0.67276	3793000	0.67283	250000
2019.08.30 11:18:06.358	0.67276	3493000	0.67283	250000
2019.08.30 11:18:07.478	0.67277	3000000	0.67283	250000
2019.08.30 11:18:07.618	0.67276	1243000	0.67283	250000
2019.08.30 11:18:09.158	0.67276	1543000	0.67283	250000
2019.08.30 11:18:09.241	0.67277	3250000	0.67284	2750000
2019.08.30 11:18:09.469	0.67277	3250000	0.67284	1750000
2019.08.30 11:18:10.040	0.67277	3250000	0.67284	1250000
2019.08.30 11:18:10.837	0.67277	3250000	0.67284	2250000
2019.08.30 11:18:15.430	0.67277	3000000	0.67283	250000
2019.08.30 11:18:16.030	0.67276	3500000	0.67283	250000
2019.08.30 11:18:16.139	0.67276	250000	0.67281	250000
2019.08.30 11:18:17.517	0.67276	500000	0.67282	1000000
2019.08.30 11:18:17.669	0.67276	743000	0.67282	1000000
2019.08.30 11:18:17.778	0.67276	3500000	0.67282	1000000
2019.08.30 11:18:17.832	0.67277	250000	0.67282	1000000
2019.08.30 11:18:19.257	0.67277	250000	0.67284	3250000
2019.08.30 11:18:20.080	0.67276	3500000	0.67283	250000
2019.08.30 11:18:20.187	0.67276	250000	0.67282	250000
2019.08.30 11:18:26.887	0.67277	3000000	0.67284	3250000
2019.08.30 11:18:26.970	0.67277	3000000	0.67283	250000
2019.08.30 11:18:27.045	0.67276	3250000	0.67283	250000
2019.08.30 11:18:27.181	0.67276	250000	0.67281	250000
2019.08.30 11:18:27.754	0.67273	2243000	0.67278	250000
2019.08.30 11:18:27.875	0.67274	243000	0.67278	250000
2019.08.30 11:18:30.693	0.67273	1243000	0.67278	250000
2019.08.30 11:18:30.909	0.67273	1243000	0.67279	250000
2019.08.30 11:18:33.857	0.67273	1243000	0.67278	250000
2019.08.30 11:18:34.488	0.67273	243000	0.67278	250000
2019.08.30 11:18:34.640	0.67272	1000000	0.67278	250000
2019.08.30 11:18:34.700	0.67272	1000000	0.67277	250000
2019.08.30 11:18:35.834	0.67271	1243000	0.67276	250000
2019.08.30 11:18:35.933	0.6727	1000000	0.67275	250000
2019.08.30 11:18:36.045	0.6727	1000000	0.67276	250000
2019.08.30 11:18:36.171	0.6727	1250000	0.67277	1250000
2019.08.30 11:18:36.239	0.6727	1000000	0.67276	250000
2019.08.30 11:18:37.367	0.67272	300000	0.67276	250000
2019.08.30 11:18:37.588	0.67271	300000	0.67276	250000
2019.08.30 11:18:37.804	0.6727	1000000	0.67277	1250000
2019.08.30 11:18:38.023	0.6727	2000000	0.67277	250000
2019.08.30 11:18:39.629	0.6727	2243000	0.67277	250000
2019.08.30 11:18:40.302	0.67271	1000000	0.67277	250000
2019.08.30 11:18:40.435	0.67273	250000	0.67278	1000000
2019.08.30 11:18:40.656	0.67274	1250000	0.67279	1000000
2019.08.30 11:18:40.761	0.67272	1493000	0.67279	1250000
2019.08.30 11:18:40.862	0.67274	250000	0.6728	2000000
2019.08.30 11:18:41.089	0.67275	250000	0.6728	1000000
2019.08.30 11:18:42.656	0.67274	1993000	0.6728	1000000
2019.08.30 11:18:43.702	0.67274	1993000	0.67281	1500000
2019.08.30 11:18:44.033	0.67274	243000	0.67279	250000
2019.08.30 11:18:44.135	0.67273	1000000	0.67278	250000
2019.08.30 11:18:44.213	0.67271	11643000	0.67278	250000
2019.08.30 11:18:44.452	0.67271	11893000	0.67278	250000
2019.08.30 11:18:45.122	0.67271	12493000	0.67278	250000
2019.08.30 11:18:46.876	0.67273	1000000	0.67279	1250000
2019.08.30 11:18:47.090	0.67273	1243000	0.67279	1250000
2019.08.30 11:18:47.193	0.67273	1250000	0.6728	2750000
2019.08.30 11:18:47.414	0.67273	1250000	0.6728	2250000
2019.08.30 11:18:48.665	0.67273	1000000	0.67279	250000
2019.08.30 11:18:48.922	0.67274	250000	0.6728	2000000
2019.08.30 11:18:49.251	0.67273	3250000	0.6728	2250000
2019.08.30 11:18:49.491	0.67274	1250000	0.6728	1000000
2019.08.30 11:18:49.570	0.67275	250000	0.67281	1000000
2019.08.30 11:18:49.810	0.67274	1993000	0.67281	1250000
2019.08.30 11:18:49.853	0.67275	250000	0.67281	1000000
2019.08.30 11:18:50.001	0.67274	1993000	0.67281	1250000
2019.08.30 11:18:50.070	0.67275	250000	0.67281	1000000
2019.08.30 11:18:50.294	0.67274	1743000	0.6728	250000
2019.08.30 11:18:50.567	0.67274	1243000	0.6728	250000
2019.08.30 11:18:51.896	0.67274	243000	0.67279	250000
2019.08.30 11:18:51.986	0.67273	2243000	0.67279	250000
2019.08.30 11:18:52.148	0.67273	1243000	0.67279	250000
2019.08.30 11:18:52.992	0.67272	1243000	0.67278	250000
2019.08.30 11:18:53.186	0.67272	1000000	0.67278	250000
2019.08.30 11:18:53.542	0.67275	250000	0.6728	1000000
2019.08.30 11:18:53.639	0.67274	1243000	0.6728	1000000
2019.08.30 11:18:53.736	0.67275	250000	0.6728	1000000
2019.08.30 11:18:54.307	0.67275	250000	0.67281	2000000
2019.08.30 11:18:54.393	0.67274	1000000	0.67281	2250000
2019.08.30 11:18:54.495	0.67274	750000	0.67279	250000
2019.08.30 11:18:55.564	0.67274	250000	0.67279	250000
2019.08.30 11:18:56.386	0.67272	1243000	0.67277	250000
2019.08.30 11:18:56.502	0.67272	1000000	0.67277	250000
2019.08.30 11:18:56.573	0.6727	4000000	0.67275	250000
2019.08.30 11:18:56.804	0.6727	1000000	0.67275	250000
2019.08.30 11:19:00.099	0.6727	1000000	0.67276	250000
2019.08.30 11:19:00.321	0.67271	1000000	0.67275	250000
2019.08.30 11:19:00.683	0.67271	1000000	0.67276	250000
2019.08.30 11:19:01.073	0.67271	1000000	0.67277	250000
2019.08.30 11:19:01.305	0.67272	1000000	0.67277	250000
2019.08.30 11:19:01.415	0.67272	1000000	0.67276	250000
2019.08.30 11:19:02.153	0.67272	1000000	0.67277	250000
2019.08.30 11:19:05.209	0.67272	1000000	0.67276	250000
2019.08.30 11:19:10.270	0.67272	1000000	0.67278	2250000
2019.08.30 11:19:10.362	0.67272	1000000	0.67277	250000
2019.08.30 11:19:11.558	0.67272	1000000	0.67276	250000
2019.08.30 11:19:13.148	0.67271	1000000	0.67275	250000
2019.08.30 11:19:13.399	0.67272	1000000	0.67276	250000
2019.08.30 11:19:13.679	0.67271	1000000	0.67275	250000
2019.08.30 11:19:16.940	0.67271	4000000	0.67276	250000
2019.08.30 11:19:16.982	0.67271	4250000	0.67278	1750000
2019.08.30 11:19:17.082	0.67271	1000000	0.67275	250000
2019.08.30 11:19:17.888	0.67272	1000000	0.67276	250000
2019.08.30 11:19:19.997	0.6727	1000000	0.67275	250000
2019.08.30 11:19:20.069	0.6727	2000000	0.67275	250000
2019.08.30 11:19:21.162	0.6727	1000000	0.67276	250000
2019.08.30 11:19:21.241	0.6727	1000000	0.67275	250000
2019.08.30 11:19:21.747	0.6727	1000000	0.67276	250000
2019.08.30 11:19:22.261	0.6727	2000000	0.67276	250000
2019.08.30 11:19:22.723	0.6727	2250000	0.67277	250000
2019.08.30 11:19:22.979	0.6727	2493000	0.67277	250000
2019.08.30 11:19:23.070	0.67272	1000000	0.67277	250000
2019.08.30 11:19:23.766	0.67272	1000000	0.67276	250000
2019.08.30 11:19:25.359	0.67272	1250000	0.67278	2000000
2019.08.30 11:19:25.617	0.67272	1000000	0.67278	2000000
2019.08.30 11:19:26.979	0.67272	1000000	0.67277	1250000
2019.08.30 11:19:27.261	0.67272	1000000	0.67278	2250000
2019.08.30 11:19:27.436	0.67272	1000000	0.67278	2249000
2019.08.30 11:19:27.926	0.67271	1000000	0.67275	250000
2019.08.30 11:19:28.007	0.67272	1000000	0.67276	250000
2019.08.30 11:19:29.184	0.67272	1000000	0.67277	3250000
2019.08.30 11:19:29.610	0.67272	1000000	0.67277	3000000
2019.08.30 11:19:30.115	0.67271	250000	0.67277	3000000
2019.08.30 11:19:30.475	0.6727	250000	0.67277	3000000
2019.08.30 11:19:33.672	0.67272	300000	0.67277	3000000
2019.08.30 11:19:34.170	0.6727	250000	0.67277	3500000
2019.08.30 11:19:35.400	0.6727	250000	0.67277	3750000
2019.08.30 11:19:35.512	0.6727	493000	0.67277	3750000
2019.08.30 11:19:35.620	0.67271	1000000	0.67277	250000
2019.08.30 11:19:35.673	0.67271	1250000	0.67278	1750000
2019.08.30 11:19:36.210	0.67271	1000000	0.67278	1750000
2019.08.30 11:19:37.561	0.67271	1000000	0.67278	1250000
2019.08.30 11:19:38.088	0.67272	1000000	0.67278	1250000
2019.08.30 11:19:38.419	0.67272	1000000	0.67277	250000
2019.08.30 11:19:39.859	0.67272	1000000	0.67277	750000
2019.08.30 11:19:41.839	0.67272	1000000	0.67277	250000
2019.08.30 11:19:42.592	0.67272	1000000	0.67276	250000
2019.08.30 11:19:43.123	0.67272	1000000	0.67277	250000
2019.08.30 11:19:43.372	0.67272	1000000	0.67278	3250000
2019.08.30 11:19:43.665	0.67272	1000000	0.67277	250000
2019.08.30 11:19:43.803	0.67271	250000	0.67276	3000000
2019.08.30 11:19:44.004	0.6727	1250000	0.67276	3000000
2019.08.30 11:19:46.403	0.6727	1250000	0.67275	3000000
2019.08.30 11:19:47.114	0.6727	1250000	0.67276	1000000
2019.08.30 11:19:47.828	0.6727	1250000	0.67276	1500000
2019.08.30 11:19:51.872	0.6727	1250000	0.67277	1750000
2019.08.30 11:19:51.995	0.67271	250000	0.67277	1000000
2019.08.30 11:19:52.104	0.6727	4250000	0.67277	1000000
2019.08.30 11:19:52.211	0.67271	1000000	0.67277	1000000
2019.08.30 11:19:52.945	0.67271	1000000	0.67277	1250000
2019.08.30 11:19:55.153	0.67271	1000000	0.67277	4000000
2019.08.30 11:19:55.312	0.67271	1250000	0.67277	4000000
2019.08.30 11:19:55.572	0.67271	1250000	0.67277	4500000
2019.08.30 11:19:55.822	0.67271	1250000	0.67277	2500000
2019.08.30 11:19:58.204	0.67271	1250000	0.67277	1500000
2019.08.30 11:19:58.523	0.67272	250000	0.67277	1000000
2019.08.30 11:19:58.699	0.67271	1250000	0.67277	1000000
2019.08.30 11:20:00.168	0.67271	250000	0.67276	1000000
2019.08.30 11:20:03.552	0.67271	250000	0.67277	3000000
2019.08.30 11:20:04.031	0.6727	1750000	0.67277	2250000
2019.08.30 11:20:04.186	0.67271	250000	0.67277	2000000
2019.08.30 11:20:04.632	0.67271	250000	0.67277	1500000
2019.08.30 11:20:08.374	0.67271	250000	0.67277	1000000
2019.08.30 11:20:09.169	0.67271	250000	0.67277	2000000
2019.08.30 11:20:09.547	0.67271	250000	0.67276	1000000
2019.08.30 11:20:13.094	0.67272	1000000	0.67276	1000000
2019.08.30 11:20:16.981	0.67271	1250000	0.67276	1000000
2019.08.30 11:20:25.760	0.67271	1250000	0.67277	1250000
2019.08.30 11:20:26.520	0.67271	1250000	0.67277	750000
2019.08.30 11:20:26.977	0.67271	1250000	0.67277	3750000
2019.08.30 11:20:27.292	0.67271	1250000	0.67275	3000000
2019.08.30 11:20:28.487	0.67271	250000	0.67275	3000000
2019.08.30 11:20:31.084	0.6727	1250000	0.67275	3000000
2019.08.30 11:20:32.522	0.6727	1250000	0.67276	3500000
2019.08.30 11:20:56.445	0.6727	1250000	0.67276	1500000
2019.08.30 11:20:56.667	0.6727	1250000	0.67276	2500000
2019.08.30 11:20:57.485	0.6727	1000000	0.67276	2500000
2019.08.30 11:21:00.506	0.6727	1250000	0.67276	2500000
2019.08.30 11:21:03.097	0.6727	1250000	0.67276	500000
2019.08.30 11:21:03.296	0.67271	250000	0.67276	500000
2019.08.30 11:21:03.598	0.67271	250000	0.67276	3500000
2019.08.30 11:21:04.549	0.6727	250000	0.67276	3500000
2019.08.30 11:21:06.996	0.6727	250000	0.67275	1000000
2019.08.30 11:21:07.022	0.67269	1250000	0.67275	2000000
2019.08.30 11:21:07.636	0.67269	1250000	0.67275	1000000
2019.08.30 11:21:08.458	0.67269	250000	0.67275	1000000
2019.08.30 11:21:10.374	0.67268	250000	0.67275	1500000
2019.08.30 11:21:10.494	0.67269	250000	0.67275	1500000
2019.08.30 11:21:11.593	0.67269	250000	0.67275	500000
2019.08.30 11:21:11.671	0.67267	3593000	0.67274	500000
2019.08.30 11:21:11.805	0.6727	250000	0.67275	500000
2019.08.30 11:21:12.027	0.67269	250000	0.67275	500000
2019.08.30 11:21:13.006	0.67268	250000	0.67274	1500000
2019.08.30 11:21:13.120	0.67269	250000	0.67275	500000
2019.08.30 11:21:13.505	0.6727	250000	0.67275	500000
2019.08.30 11:21:14.111	0.67269	250000	0.67275	3500000
2019.08.30 11:21:14.208	0.67269	250000	0.67274	1500000
2019.08.30 11:21:14.312	0.67268	250000	0.67274	500000
2019.08.30 11:21:14.371	0.6727	250000	0.67275	1500000
2019.08.30 11:21:16.398	0.67268	250000	0.67275	750000
2019.08.30 11:21:16.618	0.67269	250000	0.67275	500000
2019.08.30 11:21:16.995	0.67269	250000	0.67274	1000000
2019.08.30 11:21:17.359	0.67268	250000	0.67274	1000000
2019.08.30 11:21:17.486	0.67268	1250000	0.67274	1000000
2019.08.30 11:21:17.598	0.67269	250000	0.67275	500000
2019.08.30 11:21:17.800	0.6727	250000	0.67275	500000
2019.08.30 11:21:18.456	0.6727	250000	0.67276	4500000
2019.08.30 11:21:18.610	0.67269	250000	0.67276	4500000
2019.08.30 11:21:19.033	0.67268	1000000	0.67272	1000000
2019.08.30 11:21:19.250	0.67267	2493000	0.67274	1250000
2019.08.30 11:21:19.281	0.67269	250000	0.67275	1500000
2019.08.30 11:21:19.398	0.6727	250000	0.67275	1000000
2019.08.30 11:21:19.950	0.67269	250000	0.67275	1000000
2019.08.30 11:21:20.314	0.6727	250000	0.67275	1000000
2019.08.30 11:21:20.418	0.6727	250000	0.67275	1500000
2019.08.30 11:21:20.663	0.67267	1243000	0.67274	1750000
2019.08.30 11:21:20.748	0.67269	250000	0.67274	3000000
2019.08.30 11:21:20.992	0.67269	250000	0.67274	500000
2019.08.30 11:21:21.649	0.6727	250000	0.67275	500000
2019.08.30 11:21:21.763	0.67268	1250000	0.67275	1500000
2019.08.30 11:21:21.950	0.6727	250000	0.67275	1500000
2019.08.30 11:21:22.057	0.67269	250000	0.67275	1500000
2019.08.30 11:21:23.391	0.67267	3593000	0.67274	1500000
2019.08.30 11:21:23.501	0.6727	250000	0.67275	500000
2019.08.30 11:21:23.941	0.67269	250000	0.67275	500000
2019.08.30 11:21:24.036	0.67269	250000	0.67274	500000
2019.08.30 11:21:24.128	0.67268	250000	0.67274	500000
2019.08.30 11:21:24.228	0.67269	250000	0.67274	500000
2019.08.30 11:21:24.963	0.67269	250000	0.67275	1500000
2019.08.30 11:21:25.339	0.67267	493000	0.67274	1250000
2019.08.30 11:21:25.476	0.67267	243000	0.67273	250000
2019.08.30 11:21:25.510	0.67268	250000	0.67275	1500000
2019.08.30 11:21:25.701	0.67269	250000	0.67275	1500000
2019.08.30 11:21:26.800	0.67267	250000	0.67272	1000000
2019.08.30 11:21:26.868	0.67267	1250000	0.67274	3000000
2019.08.30 11:21:26.999	0.67269	250000	0.67274	5000000
2019.08.30 11:21:27.123	0.6727	250000	0.67275	1500000
2019.08.30 11:21:27.226	0.67269	250000	0.67275	1500000
2019.08.30 11:21:27.760	0.6727	250000	0.67275	1500000
2019.08.30 11:21:27.893	0.6727	250000	0.67275	1000000
2019.08.30 11:21:28.300	0.67268	250000	0.67275	1000000
2019.08.30 11:21:28.643	0.67269	250000	0.67275	1000000
2019.08.30 11:21:28.967	0.67268	250000	0.67275	1750000
2019.08.30 11:21:29.163	0.67267	243000	0.67273	250000
2019.08.30 11:21:29.312	0.67268	250000	0.67274	1000000
2019.08.30 11:21:29.413	0.67267	3493000	0.67274	1250000
2019.08.30 11:21:29.526	0.6727	250000	0.67274	500000
2019.08.30 11:21:29.710	0.6727	250000	0.67276	3500000
2019.08.30 11:21:30.624	0.6727	250000	0.67276	2500000
2019.08.30 11:21:30.713	0.67268	250000	0.67275	500000
2019.08.30 11:21:31.435	0.67269	250000	0.67275	500000
2019.08.30 11:21:31.595	0.67269	250000	0.67276	2750000
2019.08.30 11:21:32.045	0.67267	1493000	0.67274	250000
2019.08.30 11:21:32.102	0.67266	9693000	0.67274	250000
2019.08.30 11:21:32.177	0.67268	250000	0.67275	6750000
2019.08.30 11:21:32.448	0.67267	250000	0.67274	500000
2019.08.30 11:21:32.593	0.67267	493000	0.67274	500000
2019.08.30 11:21:32.677	0.67268	250000	0.67274	500000
2019.08.30 11:21:32.998	0.67267	1493000	0.67274	750000
2019.08.30 11:21:33.089	0.67267	243000	0.67274	1750000
2019.08.30 11:21:33.242	0.67267	3493000	0.67274	1500000
2019.08.30 11:21:33.321	0.6727	250000	0.67276	500000
2019.08.30 11:21:33.391	0.67269	250000	0.67276	750000
2019.08.30 11:21:33.678	0.67268	1250000	0.67275	250000
2019.08.30 11:21:33.809	0.6727	250000	0.67276	500000
2019.08.30 11:21:34.524	0.67269	250000	0.67276	750000
2019.08.30 11:21:34.763	0.67267	2243000	0.67273	250000
2019.08.30 11:21:34.877	0.67269	250000	0.67275	1500000
2019.08.30 11:21:36.201	0.67269	250000	0.67275	1000000
2019.08.30 11:21:36.305	0.6727	250000	0.67276	1750000
2019.08.30 11:21:36.401	0.67269	250000	0.67276	4000000
2019.08.30 11:21:36.516	0.67268	250000	0.67275	3250000
2019.08.30 11:21:36.631	0.67269	250000	0.67275	3500000
2019.08.30 11:21:36.752	0.6727	250000	0.67276	3500000
2019.08.30 11:21:36.786	0.67268	250000	0.67275	3000000
2019.08.30 11:21:37.894	0.67268	250000	0.67275	3250000
2019.08.30 11:21:38.044	0.67269	250000	0.67275	3000000
2019.08.30 11:21:38.122	0.67268	250000	0.67275	3250000
2019.08.30 11:21:38.535	0.67268	250000	0.67275	3750000
2019.08.30 11:21:39.256	0.67269	250000	0.67275	3500000
2019.08.30 11:21:39.361	0.67269	250000	0.67276	2000000
2019.08.30 11:21:39.688	0.67268	250000	0.67273	1000000
2019.08.30 11:21:39.766	0.67267	2250000	0.67273	1000000
2019.08.30 11:21:39.853	0.67269	250000	0.67273	1000000
2019.08.30 11:21:42.065	0.67266	4843000	0.67272	250000
2019.08.30 11:21:43.125	0.67266	4843000	0.67273	250000
2019.08.30 11:21:43.308	0.67268	250000	0.67274	500000
2019.08.30 11:21:43.395	0.67269	250000	0.67275	500000
2019.08.30 11:21:43.484	0.67268	250000	0.67275	500000
2019.08.30 11:21:43.948	0.67267	1243000	0.67274	250000
2019.08.30 11:21:44.257	0.67267	993000	0.67273	250000
2019.08.30 11:21:44.490	0.67267	993000	0.67274	250000
2019.08.30 11:21:45.000	0.67267	1243000	0.67274	250000
2019.08.30 11:21:45.133	0.67267	993000	0.67273	250000
2019.08.30 11:21:45.486	0.67267	993000	0.67272	250000
2019.08.30 11:21:45.578	0.67267	1243000	0.67274	250000
2019.08.30 11:21:45.659	0.67267	993000	0.67273	250000
2019.08.30 11:21:45.766	0.67267	993000	0.67272	250000
2019.08.30 11:21:45.864	0.67267	993000	0.67273	250000
2019.08.30 11:21:46.100	0.67267	493000	0.67273	250000
2019.08.30 11:21:47.453	0.67267	743000	0.67274	250000
2019.08.30 11:21:48.104	0.67267	1493000	0.67274	250000
2019.08.30 11:21:48.311	0.67267	1743000	0.67274	250000
2019.08.30 11:21:48.544	0.67267	1493000	0.67273	250000
2019.08.30 11:21:48.613	0.67267	1493000	0.67272	250000
2019.08.30 11:21:48.866	0.67267	1493000	0.67273	250000
2019.08.30 11:21:49.499	0.67268	250000	0.67275	1500000
2019.08.30 11:21:49.695	0.67268	250000	0.67275	1750000
2019.08.30 11:21:52.278	0.67269	250000	0.67275	1500000
2019.08.30 11:21:52.365	0.6727	250000	0.67275	1500000
2019.08.30 11:21:52.468	0.67269	250000	0.67275	1500000
2019.08.30 11:21:52.717	0.67269	250000	0.67275	1000000
2019.08.30 11:21:53.513	0.67269	250000	0.67275	1500000
2019.08.30 11:21:54.568	0.67267	1593000	0.67274	1250000
2019.08.30 11:21:54.751	0.67267	1343000	0.67273	250000
2019.08.30 11:21:55.389	0.67268	250000	0.67275	1250000
2019.08.30 11:21:55.514	0.67267	4343000	0.67273	250000
2019.08.30 11:21:55.769	0.67268	250000	0.67275	1750000
2019.08.30 11:21:55.816	0.67267	5593000	0.67274	250000
2019.08.30 11:21:55.920	0.67268	250000	0.67275	1250000
2019.08.30 11:21:56.015	0.67267	5593000	0.67275	1250000
2019.08.30 11:21:56.735	0.67267	5593000	0.67275	1750000
2019.08.30 11:21:57.090	0.67267	4593000	0.67275	1750000
2019.08.30 11:21:57.193	0.67267	2343000	0.67273	250000
2019.08.30 11:21:57.617	0.67267	2343000	0.67272	250000
2019.08.30 11:21:57.721	0.67267	3593000	0.67274	250000
2019.08.30 11:21:57.822	0.67267	1343000	0.67273	250000
2019.08.30 11:21:58.027	0.67267	3343000	0.67274	250000
2019.08.30 11:21:58.137	0.67267	3343000	0.67273	250000
2019.08.30 11:22:00.020	0.67267	2343000	0.67274	250000
2019.08.30 11:22:00.093	0.67267	1343000	0.67273	250000
2019.08.30 11:22:00.189	0.67267	2343000	0.67273	250000
2019.08.30 11:22:00.339	0.67267	1343000	0.67273	250000
2019.08.30 11:22:01.658	0.67267	1593000	0.67274	250000
2019.08.30 11:22:02.801	0.67267	2593000	0.67274	250000
2019.08.30 11:22:03.015	0.67267	2343000	0.67274	250000
2019.08.30 11:22:07.145	0.67267	3343000	0.67274	250000
2019.08.30 11:22:07.246	0.67267	7593000	0.67275	1250000
2019.08.30 11:22:08.224	0.67269	3000000	0.67275	1000000
2019.08.30 11:22:08.344	0.67267	4093000	0.67275	2250000
2019.08.30 11:22:08.448	0.67267	2843000	0.67274	250000
2019.08.30 11:22:08.553	0.67267	3343000	0.67273	250000
2019.08.30 11:22:08.608	0.67267	4343000	0.67273	250000
2019.08.30 11:22:09.004	0.67267	3843000	0.67273	250000
2019.08.30 11:22:09.329	0.6727	250000	0.67275	2000000
2019.08.30 11:22:10.544	0.67269	250000	0.67275	2000000
2019.08.30 11:22:15.002	0.6727	250000	0.67275	1000000
2019.08.30 11:22:15.886	0.67269	250000	0.67274	1000000
2019.08.30 11:22:15.957	0.6727	250000	0.67275	2000000
2019.08.30 11:22:17.954	0.67269	250000	0.67275	2000000
2019.08.30 11:22:19.414	0.6727	250000	0.67275	2000000
2019.08.30 11:22:23.325	0.6727	250000	0.67275	1000000
2019.08.30 11:22:23.469	0.67269	250000	0.67275	4000000
2019.08.30 11:22:25.039	0.6727	250000	0.67275	4000000
2019.08.30 11:22:27.612	0.67269	250000	0.67275	4000000
2019.08.30 11:22:27.971	0.67269	250000	0.67275	2000000
2019.08.30 11:22:28.114	0.67268	493000	0.67275	2000000
2019.08.30 11:22:28.184	0.67269	250000	0.67275	2000000
2019.08.30 11:22:28.538	0.67268	493000	0.67275	2000000
2019.08.30 11:22:28.653	0.67269	250000	0.67275	2000000
2019.08.30 11:22:28.860	0.67269	250000	0.67275	1000000
2019.08.30 11:22:29.152	0.6727	250000	0.67275	1000000
2019.08.30 11:22:29.579	0.67269	250000	0.67275	1000000
2019.08.30 11:22:30.060	0.67268	4993000	0.67275	1000000
2019.08.30 11:22:30.181	0.6727	250000	0.67275	1000000
2019.08.30 11:22:30.416	0.67269	250000	0.67275	4000000
2019.08.30 11:22:33.572	0.6727	250000	0.67275	1000000
2019.08.30 11:22:33.672	0.67269	250000	0.67275	1000000
2019.08.30 11:22:33.774	0.67268	4993000	0.67275	1000000
2019.08.30 11:22:33.925	0.6727	250000	0.67275	1000000
2019.08.30 11:22:33.997	0.6727	3493000	0.67276	1250000
2019.08.30 11:22:34.204	0.6727	493000	0.67275	250000
2019.08.30 11:22:35.555	0.67269	3243000	0.67275	250000
2019.08.30 11:22:35.566	0.67269	2743000	0.67275	250000
2019.08.30 11:22:36.283	0.67269	2243000	0.67275	250000
2019.08.30 11:22:36.480	0.67269	1493000	0.67275	250000
2019.08.30 11:22:37.260	0.67269	2243000	0.67275	250000
2019.08.30 11:22:37.491	0.67269	1243000	0.67276	250000
2019.08.30 11:22:40.574	0.67269	2243000	0.67276	250000
2019.08.30 11:22:43.316	0.67269	1243000	0.67275	250000
2019.08.30 11:22:44.674	0.67269	1243000	0.67276	250000
2019.08.30 11:22:44.815	0.67269	4743000	0.67276	250000
2019.08.30 11:22:45.931	0.67269	4243000	0.67276	250000
2019.08.30 11:22:51.676	0.6727	250000	0.67277	1250000
2019.08.30 11:22:53.727	0.6727	1250000	0.67277	1250000
2019.08.30 11:22:53.986	0.6727	1250000	0.67277	1000000
2019.08.30 11:22:54.224	0.6727	250000	0.67277	1000000
2019.08.30 11:22:55.111	0.67269	2493000	0.67277	1250000
2019.08.30 11:23:00.034	0.6727	250000	0.67276	1000000
2019.08.30 11:23:00.590	0.67268	1250000	0.67275	4250000
2019.08.30 11:23:00.684	0.67268	1000000	0.67275	4250000
2019.08.30 11:23:01.028	0.67268	1000000	0.67274	250000
2019.08.30 11:23:02.195	0.67268	1250000	0.67275	3250000
2019.08.30 11:23:03.064	0.67268	1000000	0.67274	250000
2019.08.30 11:23:03.299	0.67268	1250000	0.67275	3250000
2019.08.30 11:23:03.598	0.67268	1000000	0.67274	250000
2019.08.30 11:23:04.496	0.67268	1000000	0.67273	1000000
2019.08.30 11:23:07.138	0.67268	1243000	0.67273	1000000
2019.08.30 11:23:07.209	0.67269	250000	0.67273	1000000
2019.08.30 11:23:07.392	0.67268	1250000	0.67273	1000000
2019.08.30 11:23:09.209	0.67268	1250000	0.67275	4250000
2019.08.30 11:23:09.289	0.67268	1243000	0.67274	250000
2019.08.30 11:23:09.502	0.67268	1243000	0.67273	1000000
2019.08.30 11:23:09.964	0.67268	1250000	0.67275	250000
2019.08.30 11:23:10.640	0.67268	1000000	0.67273	250000
2019.08.30 11:23:10.745	0.67268	1000000	0.67274	250000
2019.08.30 11:23:11.001	0.67268	1000000	0.67275	1250000
2019.08.30 11:23:11.141	0.67268	1000000	0.67275	2250000
2019.08.30 11:23:13.815	0.67268	1000000	0.67274	1250000
2019.08.30 11:23:13.913	0.67268	1000000	0.67274	250000
2019.08.30 11:23:20.477	0.67268	4250000	0.67275	1250000
2019.08.30 11:23:20.552	0.6727	250000	0.67275	1000000
2019.08.30 11:23:21.220	0.67269	3250000	0.67275	1000000
2019.08.30 11:23:21.825	0.67268	5993000	0.67275	1250000
2019.08.30 11:23:22.341	0.6727	250000	0.67275	1000000
2019.08.30 11:23:22.432	0.6727	750000	0.67275	1000000
2019.08.30 11:23:22.550	0.67271	1000000	0.67276	250000
2019.08.30 11:23:22.565	0.6727	1500000	0.67275	250000
2019.08.30 11:23:22.859	0.6727	500000	0.67275	250000
2019.08.30 11:23:23.874	0.67269	3200000	0.67275	250000
2019.08.30 11:23:23.929	0.6727	1000000	0.67275	250000
2019.08.30 11:23:27.141	0.67269	2200000	0.67275	250000
2019.08.30 11:23:27.237	0.67269	2000000	0.67275	250000
2019.08.30 11:23:28.150	0.67269	3000000	0.67275	250000
2019.08.30 11:23:28.533	0.67269	2500000	0.67275	250000
2019.08.30 11:23:29.015	0.67269	2000000	0.67274	250000
2019.08.30 11:23:29.117	0.67268	7493000	0.67275	250000
2019.08.30 11:23:29.549	0.67269	243000	0.67274	250000
2019.08.30 11:23:29.666	0.67269	243000	0.67275	250000
2019.08.30 11:23:29.734	0.67269	493000	0.67276	250000
2019.08.30 11:23:30.545	0.67269	993000	0.67276	250000
2019.08.30 11:23:30.757	0.67269	743000	0.67275	250000
2019.08.30 11:23:30.829	0.67269	243000	0.67274	250000
2019.08.30 11:23:30.940	0.67268	4543000	0.67274	250000
2019.08.30 11:23:31.823	0.67268	5043000	0.67274	250000
2019.08.30 11:23:32.592	0.67268	4743000	0.67274	250000
2019.08.30 11:23:32.696	0.67268	3993000	0.67275	250000
2019.08.30 11:23:32.797	0.67268	2993000	0.67275	250000
2019.08.30 11:23:32.939	0.67268	3243000	0.67274	250000
2019.08.30 11:23:33.046	0.67268	4743000	0.67274	250000
2019.08.30 11:23:33.162	0.67268	5743000	0.67274	250000
2019.08.30 11:23:36.018	0.67268	3243000	0.67274	250000
2019.08.30 11:23:36.100	0.67268	1000000	0.67273	250000
2019.08.30 11:23:36.189	0.67268	1000000	0.67274	250000
2019.08.30 11:23:36.403	0.67268	1000000	0.67274	1250000
2019.08.30 11:23:36.646	0.67268	1000000	0.67273	250000
2019.08.30 11:23:37.108	0.67268	2000000	0.67273	250000
2019.08.30 11:23:37.188	0.67269	3000000	0.67275	250000
2019.08.30 11:23:39.003	0.67269	3000000	0.67274	1000000
2019.08.30 11:23:39.723	0.67268	1743000	0.67274	1250000
2019.08.30 11:23:39.788	0.67268	1000000	0.67274	1250000
2019.08.30 11:23:39.856	0.67268	1000000	0.67273	250000
2019.08.30 11:23:40.364	0.67268	1000000	0.67273	1250000
2019.08.30 11:23:43.883	0.67269	250000	0.67273	1000000
2019.08.30 11:23:44.470	0.67268	1000000	0.67273	1000000
2019.08.30 11:23:44.610	0.67268	1000000	0.67273	1250000
2019.08.30 11:23:49.555	0.67268	1000000	0.67272	1000000
2019.08.30 11:23:57.867	0.67267	1243000	0.67272	1000000
2019.08.30 11:23:58.077	0.67267	1000000	0.67272	1000000
2019.08.30 11:24:00.014	0.67267	1000000	0.67271	1000000
2019.08.30 11:24:00.376	0.67267	1250000	0.67271	1000000
2019.08.30 11:24:01.027	0.67266	743000	0.6727	1000000
2019.08.30 11:24:01.138	0.67265	2743000	0.6727	1250000
2019.08.30 11:24:01.242	0.67266	4143000	0.6727	1000000
2019.08.30 11:24:01.350	0.67268	250000	0.67272	1000000
2019.08.30 11:24:01.369	0.67267	1493000	0.67272	1000000
2019.08.30 11:24:01.570	0.67267	1243000	0.67272	1000000
2019.08.30 11:24:02.422	0.67267	1243000	0.67273	1250000
2019.08.30 11:24:02.512	0.67267	1493000	0.67273	1000000
2019.08.30 11:24:03.416	0.67267	993000	0.67273	1000000
2019.08.30 11:24:03.507	0.67267	1493000	0.67273	1000000
2019.08.30 11:24:03.654	0.67269	250000	0.67273	1000000
2019.08.30 11:24:03.768	0.6727	250000	0.67274	1000000
2019.08.30 11:24:04.238	0.6727	1250000	0.67274	1000000
2019.08.30 11:24:05.169	0.67271	250000	0.67277	1500000
2019.08.30 11:24:06.442	0.67272	250000	0.67277	1000000
2019.08.30 11:24:10.309	0.67271	250000	0.67277	1500000
2019.08.30 11:24:10.544	0.6727	250000	0.67277	1750000
2019.08.30 11:24:10.982	0.6727	493000	0.67277	1750000
2019.08.30 11:24:11.078	0.67271	250000	0.67277	1000000
2019.08.30 11:24:11.243	0.6727	250000	0.67277	4750000
2019.08.30 11:24:11.524	0.67269	3293000	0.67276	250000
2019.08.30 11:24:12.345	0.6727	250000	0.67277	2250000
2019.08.30 11:24:12.444	0.67271	250000	0.67277	2000000
2019.08.30 11:24:12.912	0.67271	250000	0.67275	1000000
2019.08.30 11:24:14.030	0.67269	1993000	0.67275	1000000
2019.08.30 11:24:14.110	0.67269	1493000	0.67275	1000000
2019.08.30 11:24:14.526	0.67269	4493000	0.67275	1000000
2019.08.30 11:24:14.686	0.6727	3250000	0.67275	1000000
2019.08.30 11:24:14.807	0.67271	250000	0.67275	1000000
2019.08.30 11:24:15.625	0.6727	250000	0.67275	1000000
2019.08.30 11:24:15.770	0.67271	250000	0.67275	1000000
2019.08.30 11:24:15.874	0.6727	250000	0.67275	1000000
2019.08.30 11:24:15.964	0.67271	250000	0.67275	1000000
2019.08.30 11:24:18.139	0.6727	1250000	0.67275	1000000
2019.08.30 11:24:18.241	0.67272	250000	0.67276	1000000
2019.08.30 11:24:19.612	0.67271	250000	0.67275	1000000
2019.08.30 11:24:19.944	0.67272	250000	0.67276	1000000
2019.08.30 11:24:20.125	0.67271	250000	0.67275	1000000
2019.08.30 11:24:21.020	0.6727	250000	0.67274	1000000
2019.08.30 11:24:21.111	0.67271	250000	0.67275	1000000
2019.08.30 11:24:21.216	0.67271	250000	0.67277	2500000
2019.08.30 11:24:22.817	0.6727	250000	0.67277	2750000
2019.08.30 11:24:22.908	0.67269	1993000	0.67276	250000
2019.08.30 11:24:23.048	0.67271	1000000	0.67277	1750000
2019.08.30 11:24:23.139	0.6727	250000	0.67274	1000000
2019.08.30 11:24:23.192	0.6727	3493000	0.67274	1000000
2019.08.30 11:24:23.698	0.67271	250000	0.67275	1000000
2019.08.30 11:24:23.800	0.67269	4293000	0.67274	1000000
2019.08.30 11:24:23.904	0.6727	3243000	0.67274	1000000
2019.08.30 11:24:24.135	0.6727	3000000	0.67274	1000000
2019.08.30 11:24:24.226	0.6727	493000	0.67274	1000000
2019.08.30 11:24:24.428	0.6727	243000	0.67274	1000000
2019.08.30 11:24:24.636	0.6727	3243000	0.67274	1000000
2019.08.30 11:24:27.193	0.6727	3493000	0.67274	1000000
2019.08.30 11:24:27.857	0.67271	1250000	0.67275	1000000
2019.08.30 11:24:28.902	0.67272	250000	0.67276	1000000
2019.08.30 11:24:29.265	0.6727	3000000	0.67275	1000000
2019.08.30 11:24:29.436	0.6727	493000	0.67275	1000000
2019.08.30 11:24:30.295	0.6727	3493000	0.67275	1000000
2019.08.30 11:24:31.009	0.67271	250000	0.67275	1000000
2019.08.30 11:24:31.179	0.6727	493000	0.67275	1000000
2019.08.30 11:24:31.370	0.67271	250000	0.67275	1000000
2019.08.30 11:24:32.338	0.67272	250000	0.67276	1000000
2019.08.30 11:24:32.632	0.67271	250000	0.67275	1000000
2019.08.30 11:24:33.466	0.67271	1250000	0.67275	1000000
2019.08.30 11:24:33.619	0.6727	3993000	0.67275	1000000
2019.08.30 11:24:33.695	0.6727	3250000	0.67275	1000000
2019.08.30 11:24:33.875	0.6727	250000	0.67275	1000000
2019.08.30 11:24:36.041	0.67271	250000	0.67275	1000000
2019.08.30 11:24:38.274	0.6727	1493000	0.67274	1000000
2019.08.30 11:24:39.201	0.6727	1493000	0.67275	1000000
2019.08.30 11:24:39.276	0.67271	1250000	0.67275	1000000
2019.08.30 11:24:39.421	0.67272	250000	0.67276	1000000
2019.08.30 11:24:39.587	0.67271	250000	0.67275	1000000
2019.08.30 11:24:41.207	0.6727	2243000	0.67275	1000000
2019.08.30 11:24:42.694	0.6727	2493000	0.67275	1000000
2019.08.30 11:24:43.693	0.6727	1243000	0.67275	1000000
2019.08.30 11:24:44.382	0.6727	1493000	0.67275	1000000
2019.08.30 11:24:44.770	0.6727	493000	0.67275	1000000
2019.08.30 11:24:45.417	0.67269	6243000	0.67275	1000000
2019.08.30 11:24:45.563	0.6727	243000	0.67275	1000000
2019.08.30 11:24:45.889	0.6727	4743000	0.67275	1000000
2019.08.30 11:24:46.367	0.6727	4543000	0.67275	1000000
2019.08.30 11:24:47.416	0.6727	1243000	0.67275	1250000
2019.08.30 11:24:47.521	0.67269	4043000	0.67275	1250000
2019.08.30 11:24:47.584	0.67269	3543000	0.67275	1250000
2019.08.30 11:24:47.737	0.6727	3243000	0.67275	1250000
2019.08.30 11:24:47.979	0.6727	3243000	0.67275	1000000
2019.08.30 11:24:49.494	0.67271	3000000	0.67275	1000000
2019.08.30 11:24:50.967	0.67271	3000000	0.67276	1000000
2019.08.30 11:24:51.322	0.6727	3243000	0.67276	1250000
2019.08.30 11:24:51.420	0.6727	243000	0.67276	1250000
2019.08.30 11:24:51.574	0.6727	3243000	0.67276	1250000
2019.08.30 11:24:51.896	0.6727	243000	0.67276	1250000
2019.08.30 11:24:52.044	0.6727	243000	0.67275	250000
2019.08.30 11:24:54.418	0.67269	2543000	0.67275	250000
2019.08.30 11:24:54.536	0.6727	243000	0.67275	250000
2019.08.30 11:24:55.735	0.67269	2543000	0.67275	250000
2019.08.30 11:24:55.845	0.67269	2043000	0.67275	250000
2019.08.30 11:24:55.935	0.6727	243000	0.67275	250000
2019.08.30 11:24:58.893	0.6727	1243000	0.67276	1250000
2019.08.30 11:24:59.086	0.6727	1493000	0.67276	1000000
2019.08.30 11:24:59.409	0.6727	1250000	0.67276	1000000
2019.08.30 11:24:59.542	0.6727	1000000	0.67276	1250000
2019.08.30 11:25:02.175	0.67269	3993000	0.67275	1000000
2019.08.30 11:25:02.294	0.67269	1243000	0.67275	1250000
2019.08.30 11:25:02.511	0.67269	2243000	0.67274	250000
2019.08.30 11:25:02.529	0.67269	5243000	0.67275	1250000
2019.08.30 11:25:03.244	0.67269	5543000	0.67275	1250000
2019.08.30 11:25:03.474	0.67269	5793000	0.67276	1250000
2019.08.30 11:25:03.610	0.67269	5543000	0.67276	1250000
2019.08.30 11:25:03.894	0.67269	5043000	0.67276	1250000
2019.08.30 11:25:04.156	0.67271	250000	0.67276	1000000
2019.08.30 11:25:04.199	0.6727	3250000	0.67276	1000000
2019.08.30 11:25:04.996	0.6727	3000000	0.67276	1250000
2019.08.30 11:25:05.907	0.6727	3243000	0.67275	1000000
2019.08.30 11:25:06.137	0.6727	3000000	0.67275	1000000
2019.08.30 11:25:07.106	0.6727	3000000	0.67276	1250000
2019.08.30 11:25:07.836	0.6727	3000000	0.67275	250000
2019.08.30 11:25:07.920	0.6727	3000000	0.67276	1250000
2019.08.30 11:25:08.774	0.6727	3250000	0.67276	1000000
2019.08.30 11:25:10.086	0.6727	1000000	0.67276	1250000
2019.08.30 11:25:11.093	0.6727	1243000	0.67276	1250000
2019.08.30 11:25:11.196	0.6727	1243000	0.67275	1000000
2019.08.30 11:25:11.323	0.6727	1000000	0.67275	1000000
2019.08.30 11:25:12.307	0.6727	3000000	0.67275	1000000
2019.08.30 11:25:12.842	0.6727	3000000	0.67275	1250000
2019.08.30 11:25:14.376	0.67269	6243000	0.67275	1250000
2019.08.30 11:25:15.810	0.67269	4743000	0.67275	1250000
2019.08.30 11:25:15.923	0.67269	243000	0.67275	1250000
2019.08.30 11:25:16.017	0.6727	1000000	0.67275	1000000
2019.08.30 11:25:17.528	0.6727	1250000	0.67275	1000000
2019.08.30 11:25:18.801	0.67271	250000	0.67275	1000000
2019.08.30 11:25:19.125	0.6727	1250000	0.67275	1000000
2019.08.30 11:25:19.618	0.67269	3993000	0.67275	1000000
2019.08.30 11:25:20.042	0.67269	3993000	0.67276	1250000
2019.08.30 11:25:20.140	0.6727	250000	0.67276	1000000
2019.08.30 11:25:21.020	0.67269	3993000	0.67276	1250000
2019.08.30 11:25:21.349	0.6727	1000000	0.67276	1250000
2019.08.30 11:25:21.880	0.6727	1000000	0.67275	250000
2019.08.30 11:25:22.686	0.6727	1000000	0.67275	1000000
2019.08.30 11:25:23.876	0.67269	4243000	0.67275	1250000
2019.08.30 11:25:24.761	0.6727	250000	0.67275	1000000
2019.08.30 11:25:25.966	0.67269	4493000	0.67275	1000000
2019.08.30 11:25:26.377	0.67269	4493000	0.67276	1250000
2019.08.30 11:25:26.743	0.6727	3000000	0.67276	1250000
2019.08.30 11:25:27.292	0.6727	3000000	0.67275	250000
2019.08.30 11:25:27.393	0.67269	1243000	0.67276	1250000
2019.08.30 11:25:27.460	0.67269	1243000	0.67274	1000000
2019.08.30 11:25:27.638	0.67269	2243000	0.67275	250000
2019.08.30 11:25:27.741	0.67269	2243000	0.67274	250000
2019.08.30 11:25:28.948	0.67269	2243000	0.67275	250000
2019.08.30 11:25:30.086	0.67269	4243000	0.67275	250000
2019.08.30 11:25:30.234	0.67269	5243000	0.67275	250000
2019.08.30 11:25:30.347	0.67269	6343000	0.67275	250000
2019.08.30 11:25:30.602	0.67269	6593000	0.67276	250000
2019.08.30 11:25:30.729	0.67269	6593000	0.67276	1250000
2019.08.30 11:25:30.944	0.67269	6093000	0.67276	1250000
2019.08.30 11:25:31.279	0.67269	6593000	0.67276	1250000
2019.08.30 11:25:31.338	0.67269	5093000	0.67276	1250000
2019.08.30 11:25:31.630	0.67269	4993000	0.67276	1250000
2019.08.30 11:25:31.693	0.67269	4743000	0.67275	250000
2019.08.30 11:25:35.675	0.67269	5743000	0.67275	250000
2019.08.30 11:25:35.739	0.67269	5743000	0.67276	1250000
2019.08.30 11:25:38.050	0.67269	5243000	0.67276	1250000
2019.08.30 11:25:40.647	0.67269	5243000	0.67275	250000
2019.08.30 11:25:42.267	0.67269	243000	0.67274	250000
2019.08.30 11:25:42.351	0.67268	493000	0.67274	250000
2019.08.30 11:25:42.427	0.67268	743000	0.67274	1000000
2019.08.30 11:25:42.594	0.67269	1243000	0.67274	1000000
2019.08.30 11:25:42.729	0.6727	1000000	0.67274	250000
2019.08.30 11:25:42.948	0.6727	1243000	0.67275	250000
2019.08.30 11:25:43.034	0.6727	1000000	0.67275	250000
2019.08.30 11:25:44.017	0.6727	1000000	0.67275	1250000
2019.08.30 11:25:44.762	0.67269	2633000	0.67275	1250000
2019.08.30 11:25:46.126	0.67269	2883000	0.67275	1000000
2019.08.30 11:25:46.418	0.67269	3693000	0.67275	1250000
2019.08.30 11:25:47.406	0.67269	4243000	0.67275	1000000
2019.08.30 11:25:47.982	0.6727	1243000	0.67275	1000000
2019.08.30 11:25:48.173	0.6727	1000000	0.67275	1000000
2019.08.30 11:25:49.628	0.67269	3943000	0.67275	1000000
2019.08.30 11:25:50.092	0.67269	3943000	0.67276	250000
2019.08.30 11:25:50.738	0.67269	3943000	0.67275	1000000
2019.08.30 11:25:51.085	0.67269	3943000	0.67276	250000
2019.08.30 11:25:51.662	0.67269	5943000	0.67276	1250000
2019.08.30 11:25:52.340	0.67269	2693000	0.67275	250000
2019.08.30 11:25:52.668	0.67269	2243000	0.67275	250000
2019.08.30 11:25:52.846	0.67269	5243000	0.67275	250000
2019.08.30 11:25:53.543	0.67269	4000000	0.67275	250000
2019.08.30 11:25:53.591	0.67269	1500000	0.67275	250000
2019.08.30 11:25:53.776	0.67269	1500000	0.67274	250000
2019.08.30 11:25:53.805	0.67269	1743000	0.67274	250000
2019.08.30 11:25:54.086	0.67268	5043000	0.67273	250000
2019.08.30 11:25:54.205	0.67268	3300000	0.67273	250000
2019.08.30 11:25:54.307	0.67268	250000	0.67274	250000
2019.08.30 11:25:54.416	0.67268	743000	0.67275	250000
2019.08.30 11:25:54.706	0.67268	500000	0.67275	1250000
2019.08.30 11:25:54.919	0.67269	250000	0.67275	1000000
2019.08.30 11:25:55.174	0.67268	250000	0.67274	250000
2019.08.30 11:25:56.296	0.67268	250000	0.67274	1250000
2019.08.30 11:25:56.942	0.67269	1250000	0.67274	250000
2019.08.30 11:25:57.047	0.67269	2993000	0.67274	250000
2019.08.30 11:25:57.165	0.67269	2093000	0.67274	250000
2019.08.30 11:25:57.198	0.67269	2593000	0.67275	1250000
2019.08.30 11:25:57.702	0.67269	2593000	0.67275	250000
2019.08.30 11:25:58.018	0.67269	3093000	0.67275	250000
2019.08.30 11:25:58.076	0.67269	4193000	0.67275	250000
2019.08.30 11:25:58.339	0.67269	1593000	0.67275	250000
2019.08.30 11:26:00.236	0.6727	243000	0.67275	250000
2019.08.30 11:26:00.333	0.67271	1000000	0.67276	250000
2019.08.30 11:26:00.410	0.6727	500000	0.67276	250000
2019.08.30 11:26:00.661	0.67269	7993000	0.67276	250000
2019.08.30 11:26:00.871	0.67271	1000000	0.67276	250000
2019.08.30 11:26:00.996	0.6727	500000	0.67276	250000
2019.08.30 11:26:01.284	0.6727	750000	0.67277	3250000
2019.08.30 11:26:01.643	0.6727	500000	0.67276	250000
2019.08.30 11:26:02.348	0.6727	500000	0.67275	250000
2019.08.30 11:26:03.039	0.6727	500000	0.67276	250000
2019.08.30 11:26:03.247	0.6727	4250000	0.67277	250000
2019.08.30 11:26:04.170	0.67271	250000	0.67278	500000
2019.08.30 11:26:04.267	0.6727	3750000	0.67277	250000
2019.08.30 11:26:06.475	0.6727	500000	0.67276	250000
2019.08.30 11:26:06.520	0.67269	5993000	0.67276	250000
2019.08.30 11:26:06.679	0.67269	5993000	0.67275	250000
2019.08.30 11:26:06.716	0.67269	6493000	0.67275	250000
2019.08.30 11:26:08.322	0.67269	743000	0.67275	250000
2019.08.30 11:26:08.558	0.67269	1743000	0.67275	250000
2019.08.30 11:26:09.420	0.67269	3243000	0.67275	250000
2019.08.30 11:26:09.506	0.67269	7793000	0.67276	250000
2019.08.30 11:26:09.699	0.6727	250000	0.67277	250000
2019.08.30 11:26:09.803	0.67269	3243000	0.67275	250000
2019.08.30 11:26:10.314	0.67269	3743000	0.67275	250000
2019.08.30 11:26:13.455	0.67269	7293000	0.67276	250000
2019.08.30 11:26:13.555	0.6727	250000	0.67277	250000
2019.08.30 11:26:15.762	0.67269	7500000	0.67276	250000
2019.08.30 11:26:15.874	0.67269	2750000	0.67276	250000
2019.08.30 11:26:15.978	0.67269	1500000	0.67275	250000
2019.08.30 11:26:16.037	0.67269	500000	0.67275	250000
2019.08.30 11:26:16.309	0.67268	5350000	0.67275	250000
2019.08.30 11:26:16.521	0.67269	250000	0.67276	250000
2019.08.30 11:26:16.570	0.67268	6350000	0.67275	250000
2019.08.30 11:26:16.944	0.67269	500000	0.67275	250000
2019.08.30 11:26:17.244	0.67269	500000	0.67274	250000
2019.08.30 11:26:17.345	0.67269	500000	0.67275	250000
2019.08.30 11:26:17.732	0.67273	500000	0.67278	250000
2019.08.30 11:26:17.825	0.67274	250000	0.67279	1000000
2019.08.30 11:26:17.941	0.67275	250000	0.67281	2000000
2019.08.30 11:26:18.055	0.67274	750000	0.67281	2250000
2019.08.30 11:26:18.142	0.67273	1000000	0.67279	1250000
2019.08.30 11:26:18.280	0.67272	2544000	0.67277	250000
2019.08.30 11:26:18.370	0.67272	3144000	0.67277	250000
2019.08.30 11:26:18.487	0.67272	144000	0.67277	250000
2019.08.30 11:26:18.605	0.67272	44000	0.67276	250000
2019.08.30 11:26:18.812	0.67271	44000	0.67276	250000
2019.08.30 11:26:18.929	0.6727	44000	0.67275	250000
2019.08.30 11:26:19.040	0.6727	250000	0.67277	1250000
2019.08.30 11:26:19.116	0.67269	5145000	0.67276	250000
2019.08.30 11:26:19.374	0.67269	5645000	0.67276	250000
2019.08.30 11:26:19.448	0.67269	5395000	0.67275	250000
2019.08.30 11:26:19.699	0.6727	3000000	0.67275	250000
2019.08.30 11:26:19.768	0.6727	3000000	0.67277	1250000
2019.08.30 11:26:20.536	0.6727	3095000	0.67276	250000
2019.08.30 11:26:21.233	0.67269	2495000	0.67275	250000
2019.08.30 11:26:21.326	0.67269	595000	0.67274	250000
2019.08.30 11:26:21.398	0.6727	1000000	0.67275	250000
2019.08.30 11:26:21.764	0.67269	595000	0.67275	250000
2019.08.30 11:26:22.308	0.67269	1095000	0.67275	250000
2019.08.30 11:26:22.947	0.6727	3000000	0.67275	250000
2019.08.30 11:26:24.842	0.6727	3000000	0.67276	250000
2019.08.30 11:26:25.337	0.6727	3095000	0.67276	250000
2019.08.30 11:26:25.832	0.67269	2895000	0.67275	250000
2019.08.30 11:26:26.137	0.6727	3000000	0.67275	250000
2019.08.30 11:26:27.427	0.67269	2595000	0.67275	250000
2019.08.30 11:26:27.739	0.67269	2743000	0.67275	250000
2019.08.30 11:26:27.838	0.67269	1743000	0.67275	250000
2019.08.30 11:26:28.540	0.67269	2243000	0.67275	250000
2019.08.30 11:26:28.656	0.67271	3000000	0.67277	250000
2019.08.30 11:26:29.840	0.67271	3000000	0.67277	1250000
2019.08.30 11:26:29.985	0.6727	250000	0.67277	1000000
2019.08.30 11:26:30.074	0.6727	750000	0.67277	1000000
2019.08.30 11:26:30.304	0.6727	500000	0.67276	250000
2019.08.30 11:26:30.342	0.6727	750000	0.67277	2250000
2019.08.30 11:26:31.097	0.6727	500000	0.67276	250000
2019.08.30 11:26:31.405	0.6727	1750000	0.67277	1250000
2019.08.30 11:26:31.478	0.67271	250000	0.67277	1000000
2019.08.30 11:26:31.694	0.6727	2993000	0.67277	1250000
2019.08.30 11:26:31.989	0.67271	250000	0.67277	1000000
2019.08.30 11:26:32.245	0.6727	2993000	0.67277	250000
2019.08.30 11:26:32.495	0.6727	2493000	0.67277	250000
2019.08.30 11:26:33.142	0.67271	250000	0.67278	3250000
2019.08.30 11:26:34.024	0.6727	993000	0.67277	250000
2019.08.30 11:26:34.273	0.6727	750000	0.67277	250000
2019.08.30 11:26:34.368	0.6727	500000	0.67276	250000
2019.08.30 11:26:36.205	0.6727	743000	0.67276	250000
2019.08.30 11:26:36.327	0.67271	250000	0.67278	750000
2019.08.30 11:26:36.434	0.6727	250000	0.67277	250000
2019.08.30 11:26:36.531	0.67271	250000	0.67278	750000
2019.08.30 11:26:36.650	0.67269	1993000	0.67276	250000
2019.08.30 11:26:36.742	0.6727	3000000	0.67276	250000
2019.08.30 11:26:36.857	0.6727	3500000	0.67277	250000
2019.08.30 11:26:36.969	0.67271	250000	0.67278	1750000
2019.08.30 11:26:37.094	0.67273	250000	0.67279	500000
2019.08.30 11:26:37.198	0.67271	3250000	0.67278	250000
2019.08.30 11:26:37.513	0.6727	1500000	0.67276	250000
2019.08.30 11:26:37.543	0.6727	1000000	0.67276	250000
2019.08.30 11:26:37.744	0.6727	1250000	0.67277	250000
2019.08.30 11:26:38.254	0.6727	1000000	0.67277	250000
2019.08.30 11:26:38.511	0.67271	250000	0.67278	250000
2019.08.30 11:26:38.594	0.6727	1000000	0.67276	250000
2019.08.30 11:26:38.751	0.6727	1250000	0.67277	250000
2019.08.30 11:26:40.371	0.6727	250000	0.67277	250000
2019.08.30 11:26:40.586	0.67269	993000	0.67277	1250000
2019.08.30 11:26:40.672	0.67269	1993000	0.67277	1250000
2019.08.30 11:26:40.708	0.67269	1743000	0.67276	250000
2019.08.30 11:26:41.058	0.67269	1243000	0.67276	250000
2019.08.30 11:26:41.463	0.67269	1493000	0.67276	250000
2019.08.30 11:26:41.674	0.67269	993000	0.67276	250000
2019.08.30 11:26:43.764	0.6727	1000000	0.67276	250000
2019.08.30 11:26:43.841	0.67271	1000000	0.67277	750000
2019.08.30 11:26:43.883	0.67269	3993000	0.67277	750000
2019.08.30 11:26:44.520	0.67269	4493000	0.67276	250000
2019.08.30 11:26:44.594	0.67269	4493000	0.67277	750000
2019.08.30 11:26:45.291	0.67269	500000	0.67276	250000
2019.08.30 11:26:45.392	0.67268	4993000	0.67275	250000
2019.08.30 11:26:45.460	0.67268	4743000	0.67274	250000
2019.08.30 11:26:46.126	0.67268	3243000	0.67274	250000
2019.08.30 11:26:46.260	0.67268	1250000	0.67275	1250000
2019.08.30 11:26:46.486	0.67268	750000	0.67275	1250000
2019.08.30 11:26:46.678	0.67268	500000	0.67274	250000
2019.08.30 11:26:48.306	0.67268	500000	0.67273	250000
2019.08.30 11:26:51.840	0.67268	500000	0.67274	250000
2019.08.30 11:26:52.839	0.67269	3000000	0.67276	1250000
2019.08.30 11:26:52.932	0.67268	5493000	0.67276	1250000
2019.08.30 11:26:53.008	0.67269	250000	0.67276	1000000
2019.08.30 11:26:53.173	0.67268	3250000	0.67275	250000
2019.08.30 11:26:53.266	0.67268	1500000	0.67274	250000
2019.08.30 11:26:53.909	0.67268	1743000	0.67275	1250000
2019.08.30 11:26:54.408	0.67268	1743000	0.67273	250000
2019.08.30 11:26:54.570	0.67268	1500000	0.67273	250000
2019.08.30 11:26:58.077	0.67268	1500000	0.67274	250000
2019.08.30 11:26:58.519	0.67268	2500000	0.67274	250000
2019.08.30 11:26:58.580	0.67269	243000	0.67275	250000
2019.08.30 11:26:58.748	0.6727	250000	0.67277	3000000
2019.08.30 11:26:59.036	0.6727	250000	0.67277	3250000
2019.08.30 11:26:59.189	0.67269	1493000	0.67276	250000
2019.08.30 11:27:00.123	0.67269	2493000	0.67276	250000
2019.08.30 11:27:00.275	0.67269	2250000	0.67276	250000
2019.08.30 11:27:00.357	0.67269	2250000	0.67277	1750000
2019.08.30 11:27:00.475	0.67269	2000000	0.67276	250000
2019.08.30 11:27:01.591	0.67269	1000000	0.67275	250000
2019.08.30 11:27:01.871	0.67269	1250000	0.67276	3500000
2019.08.30 11:27:02.015	0.67271	250000	0.67276	3500000
2019.08.30 11:27:03.585	0.67271	250000	0.67276	3000000
2019.08.30 11:27:04.987	0.67271	250000	0.67276	1000000
2019.08.30 11:27:05.093	0.67271	3250000	0.67277	1500000
2019.08.30 11:27:05.185	0.67272	500000	0.67278	250000
2019.08.30 11:27:05.292	0.67272	750000	0.67279	4750000
2019.08.30 11:27:05.509	0.67272	500000	0.67279	4750000
2019.08.30 11:27:05.752	0.67272	500000	0.67279	4250000
2019.08.30 11:27:05.946	0.67272	500000	0.67278	250000
2019.08.30 11:27:06.282	0.67272	500000	0.67277	250000
2019.08.30 11:27:06.458	0.67272	500000	0.67278	250000
2019.08.30 11:27:06.587	0.67272	500000	0.67279	4250000
2019.08.30 11:27:06.831	0.67272	500000	0.67277	250000
2019.08.30 11:27:07.080	0.67272	500000	0.67278	250000
2019.08.30 11:27:09.041	0.67272	500000	0.67276	250000
2019.08.30 11:27:09.254	0.67272	500000	0.67278	250000
2019.08.30 11:27:13.362	0.67273	1250000	0.67279	4500000
2019.08.30 11:27:13.767	0.67274	250000	0.67279	2000000
2019.08.30 11:27:14.491	0.67275	743000	0.67279	2000000
2019.08.30 11:27:14.611	0.67278	250000	0.67283	3750000
2019.08.30 11:27:14.714	0.67274	4493000	0.67281	250000
2019.08.30 11:27:14.812	0.67274	743000	0.67281	250000
2019.08.30 11:27:14.905	0.67274	3743000	0.67281	250000
2019.08.30 11:27:15.053	0.67274	4243000	0.67281	250000
2019.08.30 11:27:15.801	0.67275	250000	0.67282	1750000
2019.08.30 11:27:15.910	0.67274	1993000	0.6728	250000
2019.08.30 11:27:16.009	0.67276	250000	0.67282	4000000
2019.08.30 11:27:16.118	0.67275	250000	0.67282	4750000
2019.08.30 11:27:16.236	0.67274	5493000	0.67281	250000
2019.08.30 11:27:16.361	0.67278	250000	0.67282	1000000
2019.08.30 11:27:16.463	0.67276	250000	0.67282	4000000
2019.08.30 11:27:16.568	0.67275	250000	0.67282	4250000
2019.08.30 11:27:17.288	0.67274	2993000	0.67281	250000
2019.08.30 11:27:17.805	0.67274	5093000	0.67281	250000
2019.08.30 11:27:18.001	0.67275	250000	0.67282	250000
2019.08.30 11:27:18.514	0.67274	3593000	0.67281	250000
2019.08.30 11:27:18.646	0.67274	5693000	0.67281	250000
2019.08.30 11:27:18.746	0.67274	5493000	0.67281	250000
2019.08.30 11:27:18.790	0.67274	5593000	0.67281	250000
2019.08.30 11:27:19.096	0.67274	5693000	0.67281	250000
2019.08.30 11:27:19.172	0.67275	250000	0.67282	1250000
2019.08.30 11:27:19.736	0.67274	4993000	0.67281	250000
2019.08.30 11:27:19.845	0.67274	6293000	0.67281	250000
2019.08.30 11:27:19.916	0.67276	250000	0.67282	1000000
2019.08.30 11:27:20.078	0.67275	250000	0.67282	4250000
2019.08.30 11:27:20.137	0.67274	1743000	0.6728	250000
2019.08.30 11:27:20.260	0.67274	1743000	0.67279	250000
2019.08.30 11:27:20.361	0.67275	1000000	0.6728	250000
2019.08.30 11:27:20.412	0.67276	250000	0.67282	1000000
2019.08.30 11:27:20.727	0.67278	250000	0.67282	1000000
2019.08.30 11:27:20.815	0.67278	250000	0.67283	1000000
2019.08.30 11:27:21.229	0.67277	250000	0.67283	1000000
2019.08.30 11:27:21.445	0.67275	3493000	0.67282	250000
2019.08.30 11:27:21.707	0.67276	3000000	0.67282	250000
2019.08.30 11:27:21.822	0.67276	250000	0.67283	1750000
2019.08.30 11:27:22.109	0.67276	250000	0.67283	2750000
2019.08.30 11:27:22.337	0.67275	2493000	0.67282	250000
2019.08.30 11:27:22.480	0.67275	2993000	0.67282	250000
2019.08.30 11:27:22.582	0.67278	250000	0.67283	1000000
2019.08.30 11:27:22.687	0.67277	250000	0.67283	1000000
2019.08.30 11:27:22.793	0.67279	250000	0.67283	1000000
2019.08.30 11:27:23.130	0.67279	250000	0.67284	1500000
2019.08.30 11:27:23.229	0.67278	250000	0.67284	1500000
2019.08.30 11:27:23.879	0.67276	243000	0.67282	1250000
2019.08.30 11:27:24.001	0.67276	243000	0.67281	250000
2019.08.30 11:27:24.765	0.67276	243000	0.67282	1250000
2019.08.30 11:27:24.884	0.67275	2243000	0.67281	250000
2019.08.30 11:27:25.402	0.67275	243000	0.67281	1250000
2019.08.30 11:27:25.517	0.67275	1493000	0.67282	750000
2019.08.30 11:27:25.859	0.67277	250000	0.67282	500000
2019.08.30 11:27:25.957	0.67276	1250000	0.67282	500000
2019.08.30 11:27:26.526	0.67276	1000000	0.67282	750000
2019.08.30 11:27:27.061	0.67277	250000	0.67283	1000000
2019.08.30 11:27:27.187	0.67279	250000	0.67285	2500000
2019.08.30 11:27:27.292	0.67279	250000	0.67284	500000
2019.08.30 11:27:27.539	0.67278	250000	0.67284	500000
2019.08.30 11:27:28.060	0.67276	1243000	0.67282	250000
2019.08.30 11:27:28.162	0.67279	250000	0.67284	1000000
2019.08.30 11:27:28.430	0.67279	250000	0.67284	500000
2019.08.30 11:27:28.524	0.67278	250000	0.67284	500000
2019.08.30 11:27:28.661	0.67277	250000	0.67284	2250000
2019.08.30 11:27:29.038	0.67276	4493000	0.67283	250000
2019.08.30 11:27:29.136	0.67277	250000	0.67284	750000
2019.08.30 11:27:29.241	0.67278	250000	0.67284	500000
2019.08.30 11:27:29.526	0.67277	250000	0.67284	2250000
2019.08.30 11:27:29.998	0.67276	1493000	0.67283	250000
2019.08.30 11:27:30.126	0.67277	250000	0.67284	750000
2019.08.30 11:27:30.220	0.67278	250000	0.67283	1000000
2019.08.30 11:27:30.559	0.67277	250000	0.67283	1000000
2019.08.30 11:27:30.665	0.67275	500000	0.67282	3250000
2019.08.30 11:27:30.754	0.67275	4493000	0.67281	250000
2019.08.30 11:27:30.940	0.67275	6043000	0.67282	1250000
2019.08.30 11:27:31.748	0.67275	6543000	0.67282	1250000
2019.08.30 11:27:32.828	0.67276	250000	0.67282	1000000
2019.08.30 11:27:33.050	0.67277	1000000	0.67282	1000000
2019.08.30 11:27:33.244	0.67275	2243000	0.67282	1000000
2019.08.30 11:27:33.460	0.67275	1993000	0.67282	1250000
2019.08.30 11:27:33.614	0.67275	4993000	0.67281	250000
2019.08.30 11:27:33.677	0.67275	5243000	0.67282	1250000
2019.08.30 11:27:33.781	0.67276	250000	0.67282	1000000
2019.08.30 11:27:34.780	0.67275	4993000	0.67282	1250000
2019.08.30 11:27:34.884	0.67276	1000000	0.67282	1000000
2019.08.30 11:27:35.138	0.67276	1250000	0.67282	1000000
2019.08.30 11:27:36.151	0.67276	1000000	0.67282	1250000
2019.08.30 11:27:36.404	0.67276	1250000	0.67282	1000000
2019.08.30 11:27:40.597	0.67277	1000000	0.67282	1000000
2019.08.30 11:27:40.882	0.67278	250000	0.67282	1000000
2019.08.30 11:27:41.059	0.67277	250000	0.67282	1000000
2019.08.30 11:27:41.154	0.67276	250000	0.67282	1000000
2019.08.30 11:27:41.388	0.67275	4493000	0.67282	1250000
2019.08.30 11:27:41.485	0.67275	3993000	0.67282	1250000
2019.08.30 11:27:41.640	0.67275	2993000	0.67282	1000000
2019.08.30 11:27:41.829	0.67275	1000000	0.67281	250000
2019.08.30 11:27:42.116	0.67275	1000000	0.6728	250000
2019.08.30 11:27:42.383	0.67275	1000000	0.67281	250000
2019.08.30 11:27:43.030	0.67276	1250000	0.67282	1000000
2019.08.30 11:27:43.120	0.67277	1250000	0.67282	1000000
2019.08.30 11:27:43.233	0.67278	250000	0.67283	250000
2019.08.30 11:27:43.538	0.67278	250000	0.67284	1000000
2019.08.30 11:27:43.865	0.67276	2250000	0.67284	1750000
2019.08.30 11:27:44.429	0.67276	250000	0.67283	500000
2019.08.30 11:27:44.503	0.67278	250000	0.67283	1000000
2019.08.30 11:27:44.849	0.67277	250000	0.67283	1000000
2019.08.30 11:27:45.273	0.67275	6493000	0.67283	1250000
2019.08.30 11:27:45.550	0.67275	6493000	0.67283	250000
2019.08.30 11:27:45.807	0.67276	250000	0.67283	250000
2019.08.30 11:27:46.450	0.67276	250000	0.67284	4250000
2019.08.30 11:27:46.915	0.67277	1250000	0.67284	3250000
2019.08.30 11:27:47.158	0.67278	250000	0.67284	2500000
2019.08.30 11:27:47.939	0.67277	1250000	0.67284	2750000
2019.08.30 11:27:49.688	0.67277	1000000	0.67284	2750000
2019.08.30 11:27:50.097	0.67276	1250000	0.67283	250000
2019.08.30 11:27:50.767	0.67277	1250000	0.67284	2750000
2019.08.30 11:27:50.959	0.67277	1250000	0.67284	2500000
2019.08.30 11:27:51.461	0.67277	1250000	0.67284	2750000
2019.08.30 11:27:51.744	0.67277	1250000	0.67284	2500000
2019.08.30 11:27:51.934	0.67277	1250000	0.67283	1000000
2019.08.30 11:27:52.720	0.67278	250000	0.67283	1000000
2019.08.30 11:27:52.903	0.67277	1250000	0.67283	1000000
2019.08.30 11:27:53.099	0.67277	1250000	0.67282	1000000
2019.08.30 11:27:54.152	0.67277	1250000	0.67284	1250000
2019.08.30 11:27:54.174	0.67278	250000	0.67284	1250000
2019.08.30 11:27:54.285	0.67277	750000	0.67284	1250000
2019.08.30 11:27:54.902	0.67276	1243000	0.67282	250000
2019.08.30 11:27:54.995	0.67276	1250000	0.67284	3500000
2019.08.30 11:27:55.218	0.67275	1243000	0.67281	250000
2019.08.30 11:27:55.343	0.67275	1000000	0.67281	250000
2019.08.30 11:27:55.480	0.67275	1000000	0.6728	250000
2019.08.30 11:27:58.973	0.67275	2250000	0.67282	1250000
2019.08.30 11:27:59.092	0.67276	1250000	0.67282	1000000
2019.08.30 11:27:59.173	0.67277	1250000	0.67282	1000000
2019.08.30 11:27:59.365	0.67278	250000	0.67282	1000000
2019.08.30 11:27:59.471	0.67278	250000	0.67283	2500000
2019.08.30 11:27:59.978	0.67277	1250000	0.67283	2500000
2019.08.30 11:28:00.948	0.67277	1250000	0.67281	1000000
2019.08.30 11:28:01.574	0.67275	1493000	0.67281	1000000
2019.08.30 11:28:01.762	0.67276	250000	0.67281	1000000
2019.08.30 11:28:02.100	0.67275	1243000	0.67281	1000000
2019.08.30 11:28:02.343	0.67275	1493000	0.67281	1000000
2019.08.30 11:28:02.596	0.67275	1993000	0.67281	1000000
2019.08.30 11:28:03.115	0.67275	2993000	0.67281	1000000
2019.08.30 11:28:05.201	0.67275	3993000	0.67281	1000000
2019.08.30 11:28:05.452	0.67275	2493000	0.67281	1000000
2019.08.30 11:28:05.577	0.67275	2250000	0.67281	1000000
2019.08.30 11:28:05.716	0.67275	1000000	0.67281	2250000
2019.08.30 11:28:05.816	0.67275	1000000	0.6728	250000
2019.08.30 11:28:05.913	0.67277	250000	0.67281	1000000
2019.08.30 11:28:06.153	0.67276	3250000	0.67282	1000000
2019.08.30 11:28:06.257	0.67275	6493000	0.67282	1000000
2019.08.30 11:28:06.312	0.67275	4493000	0.67282	1000000
2019.08.30 11:28:06.457	0.67275	1243000	0.67281	250000
2019.08.30 11:28:06.798	0.67275	1243000	0.67282	1250000
2019.08.30 11:28:07.228	0.67276	3250000	0.67281	1000000
2019.08.30 11:28:07.667	0.67275	2243000	0.67281	1250000
2019.08.30 11:28:07.921	0.67275	2243000	0.67281	1000000
2019.08.30 11:28:08.237	0.67275	2493000	0.67281	1000000
2019.08.30 11:28:08.309	0.67276	1000000	0.67282	1250000
2019.08.30 11:28:08.564	0.67276	1250000	0.67282	1000000
2019.08.30 11:28:08.617	0.67275	2243000	0.67281	250000
2019.08.30 11:28:08.720	0.67275	2243000	0.6728	250000
2019.08.30 11:28:09.058	0.67275	2493000	0.67282	1250000
2019.08.30 11:28:09.211	0.67276	1000000	0.67282	1000000
2019.08.30 11:28:09.398	0.67277	3000000	0.67282	1000000
2019.08.30 11:28:09.531	0.67277	3000000	0.67281	1000000
2019.08.30 11:28:11.298	0.67275	3243000	0.6728	250000
2019.08.30 11:28:11.403	0.67275	1243000	0.6728	250000
2019.08.30 11:28:11.505	0.67275	4243000	0.67281	1250000
2019.08.30 11:28:11.600	0.67276	3000000	0.67281	1000000
2019.08.30 11:28:11.844	0.67276	3250000	0.67281	1000000
2019.08.30 11:28:12.178	0.67276	4250000	0.67281	1000000
2019.08.30 11:28:12.271	0.67277	3250000	0.67281	1000000
2019.08.30 11:28:12.387	0.67277	3250000	0.67282	1000000
2019.08.30 11:28:15.430	0.67275	4243000	0.67281	250000
2019.08.30 11:28:15.517	0.67275	4243000	0.6728	250000
2019.08.30 11:28:16.172	0.67275	4243000	0.67281	250000
2019.08.30 11:28:16.643	0.67276	3250000	0.67281	1000000
2019.08.30 11:28:18.504	0.67275	4993000	0.67281	1000000
2019.08.30 11:28:18.717	0.67275	1000000	0.6728	250000
2019.08.30 11:28:18.826	0.67276	1000000	0.67281	1250000
2019.08.30 11:28:19.110	0.67276	1000000	0.67281	1000000
2019.08.30 11:28:20.029	0.67275	1000000	0.6728	250000
2019.08.30 11:28:21.116	0.67274	3143000	0.6728	250000
2019.08.30 11:28:21.233	0.67274	1243000	0.6728	250000
2019.08.30 11:28:21.341	0.67275	1000000	0.6728	250000
2019.08.30 11:28:22.089	0.67275	1000000	0.67281	1250000
2019.08.30 11:28:22.333	0.67275	1243000	0.6728	1000000
2019.08.30 11:28:22.651	0.67275	1493000	0.6728	1000000
2019.08.30 11:28:22.842	0.67275	1243000	0.6728	1000000
2019.08.30 11:28:24.946	0.67276	3250000	0.6728	1000000
2019.08.30 11:28:25.055	0.67277	250000	0.67281	1000000
2019.08.30 11:28:25.169	0.67276	1250000	0.6728	1000000
2019.08.30 11:28:25.380	0.67276	500000	0.6728	1000000
2019.08.30 11:28:25.612	0.67276	493000	0.6728	1000000
2019.08.30 11:28:25.709	0.67276	250000	0.6728	1000000
2019.08.30 11:28:25.809	0.67275	3093000	0.6728	1000000
2019.08.30 11:28:25.926	0.67275	1743000	0.6728	1000000
2019.08.30 11:28:26.037	0.67275	2743000	0.6728	1000000
2019.08.30 11:28:26.067	0.67275	2843000	0.6728	1000000
2019.08.30 11:28:26.773	0.67275	3343000	0.6728	1000000
2019.08.30 11:28:27.026	0.67275	3243000	0.6728	1000000
2019.08.30 11:28:28.237	0.67275	3493000	0.6728	1000000
2019.08.30 11:28:28.742	0.67277	250000	0.67281	1000000
2019.08.30 11:28:30.409	0.67275	1493000	0.6728	1000000
2019.08.30 11:28:30.528	0.67276	250000	0.6728	1000000
2019.08.30 11:28:30.635	0.67276	1000000	0.6728	1000000
2019.08.30 11:28:30.729	0.67277	250000	0.67281	1000000
2019.08.30 11:28:31.246	0.67278	250000	0.67282	1000000
2019.08.30 11:28:32.056	0.67277	250000	0.67282	1000000
2019.08.30 11:28:32.715	0.67277	250000	0.67281	1000000
2019.08.30 11:28:32.900	0.67278	250000	0.67282	1000000
2019.08.30 11:28:35.285	0.67277	250000	0.67281	1000000
2019.08.30 11:28:36.430	0.67278	250000	0.67282	1000000
2019.08.30 11:28:37.085	0.67276	250000	0.67281	1000000
2019.08.30 11:28:37.997	0.67277	250000	0.67281	1000000
2019.08.30 11:28:39.491	0.67276	250000	0.67281	1000000
2019.08.30 11:28:39.824	0.67274	4464000	0.67279	1250000
2019.08.30 11:28:39.938	0.67273	243000	0.67277	1000000
2019.08.30 11:28:40.006	0.67276	250000	0.6728	1000000
2019.08.30 11:28:40.150	0.67278	250000	0.67282	2000000
2019.08.30 11:28:41.115	0.67277	250000	0.67281	1000000
2019.08.30 11:28:41.169	0.67276	250000	0.67281	1000000
2019.08.30 11:28:41.451	0.67275	1493000	0.67281	1000000
2019.08.30 11:28:41.578	0.67277	250000	0.67281	1000000
2019.08.30 11:28:41.778	0.67276	2493000	0.67281	1000000
2019.08.30 11:28:41.886	0.67276	1493000	0.67281	1000000
2019.08.30 11:28:41.974	0.67278	250000	0.67282	1000000
2019.08.30 11:28:42.195	0.67277	250000	0.67281	1000000
2019.08.30 11:28:46.170	0.67276	250000	0.6728	1000000
2019.08.30 11:28:46.357	0.67275	1993000	0.6728	1000000
2019.08.30 11:28:46.935	0.67277	250000	0.67281	1000000
2019.08.30 11:28:47.325	0.67276	493000	0.6728	1000000
2019.08.30 11:28:48.144	0.67276	2243000	0.6728	1000000
2019.08.30 11:28:48.240	0.67277	250000	0.67281	1000000
2019.08.30 11:28:48.465	0.67278	250000	0.67282	1000000
2019.08.30 11:28:48.578	0.67277	250000	0.67281	1000000
2019.08.30 11:28:48.768	0.67276	1000000	0.67281	1000000
2019.08.30 11:28:49.116	0.67276	2243000	0.67281	1000000
2019.08.30 11:28:49.224	0.67278	250000	0.67282	1000000
2019.08.30 11:28:49.365	0.67277	1250000	0.67281	1000000
2019.08.30 11:28:49.878	0.67277	3250000	0.67281	1000000
2019.08.30 11:28:49.996	0.67278	250000	0.67282	1000000
2019.08.30 11:28:50.821	0.67277	3250000	0.67281	1000000
2019.08.30 11:28:52.931	0.67278	250000	0.67282	1000000
2019.08.30 11:28:53.933	0.67276	1000000	0.67281	1000000
2019.08.30 11:28:54.017	0.67276	243000	0.67281	1000000
2019.08.30 11:28:54.210	0.67275	2893000	0.67281	1000000
2019.08.30 11:28:54.377	0.67276	250000	0.67281	1000000
2019.08.30 11:28:54.482	0.67277	250000	0.67281	1000000
2019.08.30 11:28:54.570	0.67276	993000	0.67281	1000000
2019.08.30 11:28:54.662	0.67277	250000	0.67281	1000000
2019.08.30 11:28:55.168	0.67277	250000	0.67282	1000000
2019.08.30 11:28:55.565	0.67276	250000	0.67282	1000000
2019.08.30 11:28:55.685	0.67276	493000	0.67282	1000000
2019.08.30 11:28:55.776	0.67276	1493000	0.67282	1000000
2019.08.30 11:28:55.816	0.67276	3493000	0.67282	1000000
2019.08.30 11:28:55.937	0.67276	3250000	0.67282	1000000
2019.08.30 11:28:56.236	0.67278	250000	0.67282	1000000
2019.08.30 11:28:56.441	0.67277	250000	0.67282	1000000
2019.08.30 11:28:56.566	0.67276	3250000	0.67282	1000000
2019.08.30 11:28:56.674	0.67276	3493000	0.67282	1000000
2019.08.30 11:28:56.775	0.67277	250000	0.67282	1000000
2019.08.30 11:28:56.885	0.67278	250000	0.67282	1000000
2019.08.30 11:28:57.090	0.67277	250000	0.67282	1000000
2019.08.30 11:28:57.435	0.67278	250000	0.67282	1000000
2019.08.30 11:28:57.635	0.67276	493000	0.67282	1000000
2019.08.30 11:28:57.870	0.67277	250000	0.67282	1000000
2019.08.30 11:28:57.931	0.67276	493000	0.67282	1000000
2019.08.30 11:28:58.074	0.67277	250000	0.67282	1000000
2019.08.30 11:28:58.277	0.67276	1493000	0.67282	1000000
2019.08.30 11:28:58.361	0.67276	493000	0.67282	1000000
2019.08.30 11:28:58.530	0.67276	250000	0.67282	1000000
2019.08.30 11:28:58.645	0.67277	1000000	0.67281	1000000
2019.08.30 11:28:59.895	0.67277	1250000	0.67281	1000000
2019.08.30 11:29:01.906	0.67276	3493000	0.6728	1000000
2019.08.30 11:29:02.111	0.67276	1243000	0.6728	1000000
2019.08.30 11:29:02.354	0.67276	1000000	0.6728	1000000
2019.08.30 11:29:02.863	0.67276	1250000	0.6728	1000000
2019.08.30 11:29:03.671	0.67276	3000000	0.6728	1000000
2019.08.30 11:29:03.716	0.67276	3243000	0.6728	1000000
2019.08.30 11:29:03.873	0.67276	4493000	0.6728	1000000
2019.08.30 11:29:03.919	0.67276	3493000	0.6728	1000000
2019.08.30 11:29:04.223	0.67276	4493000	0.6728	1000000
2019.08.30 11:29:04.312	0.67276	3493000	0.6728	1000000
2019.08.30 11:29:04.391	0.67277	250000	0.67281	1000000
2019.08.30 11:29:04.751	0.67276	3250000	0.67281	1000000
2019.08.30 11:29:05.160	0.67277	250000	0.67281	1000000
2019.08.30 11:29:06.825	0.67276	4493000	0.67281	1000000
2019.08.30 11:29:06.904	0.67277	250000	0.67281	1000000
2019.08.30 11:29:07.474	0.67276	3493000	0.67281	1000000
2019.08.30 11:29:08.001	0.67276	3250000	0.67281	1000000
2019.08.30 11:29:08.576	0.67277	250000	0.67281	1000000
2019.08.30 11:29:09.230	0.67276	3250000	0.67281	1000000
2019.08.30 11:29:09.402	0.67276	3000000	0.67281	1000000
2019.08.30 11:29:09.647	0.67276	3250000	0.67281	1000000
2019.08.30 11:29:10.315	0.67277	250000	0.67281	1000000
2019.08.30 11:29:10.535	0.67277	3250000	0.67281	1000000
2019.08.30 11:29:11.475	0.67278	250000	0.67282	1000000
2019.08.30 11:29:12.945	0.67277	1250000	0.67281	1000000
2019.08.30 11:29:13.007	0.67277	1000000	0.67282	1000000
2019.08.30 11:29:14.103	0.67277	1000000	0.67284	1750000
2019.08.30 11:29:14.894	0.67277	1000000	0.67281	1000000
2019.08.30 11:29:15.073	0.67276	3250000	0.6728	1000000
2019.08.30 11:29:17.100	0.67277	250000	0.67281	1000000
2019.08.30 11:29:19.126	0.67277	250000	0.67282	1000000
2019.08.30 11:29:21.583	0.67275	7993000	0.67282	1000000
2019.08.30 11:29:21.693	0.67276	250000	0.67282	1000000
2019.08.30 11:29:21.766	0.67275	3993000	0.67282	1250000
2019.08.30 11:29:22.020	0.67275	4993000	0.67282	1250000
2019.08.30 11:29:22.116	0.67276	243000	0.67282	1250000
2019.08.30 11:29:22.248	0.67277	250000	0.67282	1000000
2019.08.30 11:29:22.796	0.67276	3750000	0.67281	1000000
2019.08.30 11:29:23.093	0.67276	3250000	0.67281	1000000
2019.08.30 11:29:23.759	0.67277	250000	0.67281	1000000
2019.08.30 11:29:23.896	0.67276	3250000	0.67282	1000000
2019.08.30 11:29:24.110	0.67276	3250000	0.67284	2750000
2019.08.30 11:29:24.620	0.67276	4250000	0.67284	1250000
2019.08.30 11:29:24.721	0.67278	250000	0.67284	1000000
2019.08.30 11:29:25.385	0.67276	3250000	0.67284	2750000
2019.08.30 11:29:25.421	0.67276	3000000	0.67283	250000
2019.08.30 11:29:25.590	0.67276	3000000	0.67282	250000
2019.08.30 11:29:25.776	0.67276	3000000	0.67283	250000
2019.08.30 11:29:26.587	0.67276	3250000	0.67284	1750000
2019.08.30 11:29:28.382	0.67276	3250000	0.67283	500000
2019.08.30 11:29:29.383	0.67276	3250000	0.67284	1750000
2019.08.30 11:29:32.484	0.67277	1000000	0.67284	1750000
2019.08.30 11:29:33.492	0.67277	1000000	0.67284	2750000
2019.08.30 11:29:34.492	0.67277	1000000	0.67284	1750000
2019.08.30 11:29:35.133	0.67276	4750000	0.67284	1250000
2019.08.30 11:29:35.308	0.67277	250000	0.67284	1000000
2019.08.30 11:29:35.794	0.67278	250000	0.67284	1000000
2019.08.30 11:29:35.834	0.67276	3750000	0.67284	1250000
2019.08.30 11:29:36.557	0.67276	250000	0.67283	250000
2019.08.30 11:29:36.672	0.67275	3493000	0.67283	250000
2019.08.30 11:29:36.778	0.67277	250000	0.67283	1000000
2019.08.30 11:29:36.845	0.67278	250000	0.67283	1000000
2019.08.30 11:29:36.936	0.67278	250000	0.67285	1500000
2019.08.30 11:29:37.113	0.67279	250000	0.67285	1500000
2019.08.30 11:29:37.219	0.67276	3750000	0.67283	1000000
2019.08.30 11:29:37.274	0.67277	250000	0.67283	1000000
2019.08.30 11:29:38.486	0.67276	3250000	0.67283	1000000
2019.08.30 11:29:40.697	0.67277	250000	0.67283	1000000
2019.08.30 11:29:40.768	0.67277	250000	0.67284	2250000
2019.08.30 11:29:41.023	0.67277	250000	0.67284	1250000
2019.08.30 11:29:41.785	0.67277	250000	0.67284	1750000
2019.08.30 11:29:42.762	0.67277	250000	0.67284	1250000
2019.08.30 11:29:43.198	0.67277	250000	0.67284	2000000
2019.08.30 11:29:43.562	0.67277	250000	0.67284	2250000
2019.08.30 11:29:43.774	0.67277	250000	0.67282	1000000
2019.08.30 11:29:44.422	0.67276	3250000	0.67281	1000000
2019.08.30 11:29:44.918	0.67276	3000000	0.67281	1000000
2019.08.30 11:29:45.492	0.67276	3250000	0.67281	1000000
2019.08.30 11:29:48.306	0.67276	3250000	0.67282	1000000
2019.08.30 11:29:51.299	0.67276	3000000	0.67282	1000000
2019.08.30 11:29:51.758	0.67277	1000000	0.67282	1000000
2019.08.30 11:29:51.862	0.67276	250000	0.67282	1000000
2019.08.30 11:29:51.968	0.67277	250000	0.67282	1000000
2019.08.30 11:29:52.077	0.67275	5993000	0.67282	1000000
2019.08.30 11:29:52.926	0.67275	5493000	0.67282	1000000
2019.08.30 11:29:53.019	0.67276	3250000	0.67281	1000000
2019.08.30 11:29:56.157	0.67276	3250000	0.67282	1000000
2019.08.30 11:29:58.155	0.67276	3250000	0.67281	1000000
2019.08.30 11:29:58.438	0.67276	1250000	0.67281	1000000
2019.08.30 11:29:59.969	0.67276	2750000	0.67281	1000000
2019.08.30 11:30:00.067	0.67277	1750000	0.67281	1000000
2019.08.30 11:30:00.161	0.67278	250000	0.67282	1000000
2019.08.30 11:30:00.294	0.67277	1000000	0.67281	1000000
2019.08.30 11:30:00.364	0.67276	250000	0.67281	1000000
2019.08.30 11:30:00.613	0.67276	500000	0.67281	1000000
2019.08.30 11:30:01.120	0.67276	250000	0.67281	1000000
2019.08.30 11:30:02.687	0.67278	250000	0.67282	1000000
2019.08.30 11:30:02.783	0.67277	3250000	0.67281	1000000
2019.08.30 11:30:02.882	0.67278	250000	0.67282	1000000
2019.08.30 11:30:03.569	0.67276	2243000	0.67281	1000000
2019.08.30 11:30:04.224	0.67278	250000	0.67282	1000000
2019.08.30 11:30:06.081	0.67279	250000	0.67283	1000000
2019.08.30 11:30:06.184	0.67276	743000	0.6728	1000000
2019.08.30 11:30:06.279	0.67277	1250000	0.67282	1000000
2019.08.30 11:30:06.575	0.67278	250000	0.67282	1000000
2019.08.30 11:30:13.490	0.67276	493000	0.67281	1000000
2019.08.30 11:30:13.590	0.67276	250000	0.67281	1000000
2019.08.30 11:30:14.839	0.67277	250000	0.67281	1000000
2019.08.30 11:30:15.097	0.67276	3743000	0.67281	1000000
2019.08.30 11:30:15.298	0.67276	3500000	0.67281	1000000
2019.08.30 11:30:18.194	0.67276	3500000	0.67282	1000000
2019.08.30 11:30:20.093	0.67276	3743000	0.67282	1000000
2019.08.30 11:30:20.263	0.67277	4750000	0.67281	1000000
2019.08.30 11:30:20.390	0.67277	500000	0.67281	1000000
2019.08.30 11:30:21.304	0.67277	500000	0.67282	1000000
2019.08.30 11:30:22.477	0.67277	250000	0.67282	1000000
2019.08.30 11:30:26.073	0.67276	250000	0.67281	1000000
2019.08.30 11:30:26.142	0.67276	250000	0.6728	1000000
2019.08.30 11:30:26.240	0.67275	2243000	0.6728	1000000
2019.08.30 11:30:26.433	0.67275	3493000	0.6728	1000000
2019.08.30 11:30:27.114	0.67276	1250000	0.6728	1000000
2019.08.30 11:30:27.215	0.67276	1250000	0.67281	1000000
2019.08.30 11:30:27.402	0.67277	250000	0.67281	1000000
2019.08.30 11:30:27.923	0.67276	1250000	0.67281	1000000
2019.08.30 11:30:28.029	0.67278	250000	0.67282	1000000
2019.08.30 11:30:28.115	0.67276	250000	0.67281	1000000
2019.08.30 11:30:28.211	0.67277	250000	0.67281	1000000
2019.08.30 11:30:28.832	0.67276	250000	0.67281	1000000
2019.08.30 11:30:31.645	0.67276	1250000	0.67281	1000000
2019.08.30 11:30:31.944	0.67275	2993000	0.67281	1000000
2019.08.30 11:30:32.055	0.67275	3493000	0.67281	1000000
2019.08.30 11:30:32.126	0.67276	1000000	0.67281	1000000
2019.08.30 11:30:33.386	0.67276	1250000	0.67281	1000000
2019.08.30 11:30:34.089	0.67277	250000	0.67281	1000000
2019.08.30 11:30:35.089	0.67278	250000	0.67282	1000000
2019.08.30 11:30:35.807	0.67277	250000	0.67282	1000000
2019.08.30 11:30:38.158	0.67278	250000	0.67282	1000000
2019.08.30 11:30:38.226	0.67277	250000	0.67281	1000000
2019.08.30 11:30:39.589	0.67276	3000000	0.67281	1000000
2019.08.30 11:30:40.020	0.67276	3250000	0.67281	1000000
2019.08.30 11:30:40.642	0.67276	250000	0.67281	1000000
2019.08.30 11:30:40.801	0.67276	493000	0.67281	1000000
2019.08.30 11:30:40.888	0.67276	4493000	0.67281	1000000
2019.08.30 11:30:41.012	0.67276	4750000	0.67281	1000000
2019.08.30 11:30:41.122	0.67275	5343000	0.67281	1000000
2019.08.30 11:30:41.184	0.67275	5243000	0.67281	1000000
2019.08.30 11:30:41.344	0.67275	6243000	0.67281	1000000
2019.08.30 11:30:41.426	0.67275	5243000	0.67281	1000000
2019.08.30 11:30:42.104	0.67275	4743000	0.67281	1000000
2019.08.30 11:30:42.872	0.67275	4493000	0.67281	1000000
2019.08.30 11:30:42.978	0.67276	250000	0.67281	1000000
2019.08.30 11:30:43.081	0.67275	4993000	0.67281	1000000
2019.08.30 11:30:43.155	0.67276	3250000	0.6728	1000000
2019.08.30 11:30:43.385	0.67276	4750000	0.6728	1000000
2019.08.30 11:30:43.531	0.67276	3750000	0.6728	1000000
2019.08.30 11:30:44.563	0.67276	3250000	0.6728	1000000
2019.08.30 11:30:44.952	0.67277	250000	0.67281	1000000
2019.08.30 11:30:45.437	0.67276	3250000	0.6728	1000000
2019.08.30 11:30:45.723	0.67277	250000	0.67281	1000000
2019.08.30 11:30:46.231	0.67276	3250000	0.6728	1000000
2019.08.30 11:30:46.707	0.67276	3493000	0.6728	1000000
2019.08.30 11:30:46.813	0.67276	4493000	0.6728	1000000
2019.08.30 11:30:46.832	0.67277	250000	0.67281	1000000
2019.08.30 11:30:51.257	0.67276	493000	0.6728	1000000
2019.08.30 11:30:51.375	0.67276	250000	0.6728	1000000
2019.08.30 11:30:52.609	0.67276	250000	0.67281	1000000
2019.08.30 11:30:55.324	0.67276	250000	0.6728	1000000
2019.08.30 11:30:56.171	0.67276	4250000	0.6728	1000000
2019.08.30 11:30:56.352	0.67277	250000	0.67281	1000000
2019.08.30 11:30:57.040	0.67276	3000000	0.6728	1000000
2019.08.30 11:30:58.151	0.67276	250000	0.6728	1000000
2019.08.30 11:30:58.350	0.67275	1000000	0.67279	1000000
2019.08.30 11:30:59.656	0.67276	250000	0.6728	1000000
2019.08.30 11:30:59.733	0.67275	1250000	0.67279	1000000
2019.08.30 11:31:00.324	0.67275	1250000	0.67282	250000
2019.08.30 11:31:00.453	0.67276	1250000	0.67283	250000
2019.08.30 11:31:00.660	0.67276	250000	0.67282	250000
2019.08.30 11:31:00.973	0.67276	1500000	0.67283	250000
2019.08.30 11:31:01.059	0.67277	1250000	0.67284	1250000
2019.08.30 11:31:01.276	0.67277	1000000	0.67284	1750000
2019.08.30 11:31:02.202	0.67276	250000	0.67282	250000
2019.08.30 11:31:02.859	0.67277	1250000	0.67284	1750000
2019.08.30 11:31:03.018	0.67276	1250000	0.67282	250000
2019.08.30 11:31:03.126	0.67276	1250000	0.67281	250000
2019.08.30 11:31:03.551	0.67276	1250000	0.67282	250000
2019.08.30 11:31:03.945	0.67276	1500000	0.67284	2250000
2019.08.30 11:31:05.365	0.67276	2500000	0.67283	250000
2019.08.30 11:31:05.473	0.67278	250000	0.67284	500000
2019.08.30 11:31:05.568	0.67276	2000000	0.67283	250000
2019.08.30 11:31:05.749	0.67276	1250000	0.67281	250000
2019.08.30 11:31:06.062	0.67276	1250000	0.67282	250000
2019.08.30 11:31:06.338	0.67276	1250000	0.67282	750000
2019.08.30 11:31:06.718	0.67276	250000	0.67281	250000
2019.08.30 11:31:07.313	0.67276	250000	0.67282	750000
2019.08.30 11:31:07.767	0.67275	1250000	0.67282	500000
2019.08.30 11:31:07.963	0.67275	1250000	0.67282	750000
2019.08.30 11:31:08.209	0.67275	1250000	0.67282	250000
2019.08.30 11:31:10.296	0.67275	4250000	0.67281	500000
2019.08.30 11:31:10.382	0.67275	4350000	0.67281	500000
2019.08.30 11:31:10.496	0.67275	4100000	0.67281	750000
2019.08.30 11:31:10.758	0.67275	4100000	0.67281	500000
2019.08.30 11:31:11.384	0.67277	4500000	0.67283	500000
2019.08.30 11:31:11.477	0.67278	3000000	0.67283	750000
2019.08.30 11:31:11.827	0.67277	3500000	0.67283	750000
2019.08.30 11:31:11.927	0.67276	3243000	0.67282	250000
2019.08.30 11:31:12.050	0.67277	3000000	0.67282	250000
2019.08.30 11:31:12.110	0.67276	2500000	0.67282	250000
2019.08.30 11:31:12.374	0.67276	1000000	0.67283	750000
2019.08.30 11:31:12.472	0.67276	1500000	0.67282	250000
2019.08.30 11:31:12.570	0.67276	1000000	0.67282	750000
2019.08.30 11:31:12.920	0.67276	1000000	0.67281	250000
2019.08.30 11:31:13.194	0.67276	1000000	0.67282	750000
2019.08.30 11:31:19.248	0.67277	3000000	0.67282	500000
2019.08.30 11:31:19.377	0.67276	1500000	0.67281	250000
2019.08.30 11:31:19.625	0.67276	1000000	0.67281	250000
2019.08.30 11:31:20.136	0.67277	1000000	0.67282	500000
2019.08.30 11:31:20.342	0.67276	1500000	0.67281	250000
2019.08.30 11:31:20.452	0.67276	1000000	0.67282	750000
2019.08.30 11:31:21.120	0.67276	2000000	0.67282	750000
2019.08.30 11:31:21.219	0.67277	3000000	0.67281	250000
2019.08.30 11:31:21.286	0.67277	3000000	0.67283	750000
2019.08.30 11:31:21.450	0.67276	1500000	0.67282	250000
2019.08.30 11:31:22.139	0.67276	1000000	0.67282	250000
2019.08.30 11:31:22.940	0.67277	3000000	0.67282	500000
2019.08.30 11:31:23.190	0.67276	1000000	0.67282	750000
2019.08.30 11:31:26.355	0.67276	3000000	0.67282	250000
2019.08.30 11:31:28.001	0.67276	3000000	0.67282	750000
2019.08.30 11:31:29.217	0.67277	1000000	0.67282	250000
2019.08.30 11:31:29.647	0.67277	1000000	0.67283	750000
2019.08.30 11:31:29.966	0.67277	1000000	0.67282	250000
2019.08.30 11:31:30.098	0.67277	1000000	0.67283	750000
2019.08.30 11:31:30.142	0.67277	1000000	0.67282	1000000
2019.08.30 11:31:30.636	0.67277	1000000	0.67282	1250000
2019.08.30 11:31:30.677	0.67276	3000000	0.6728	1000000
2019.08.30 11:31:33.594	0.67275	4743000	0.6728	1000000
2019.08.30 11:31:34.007	0.67275	4843000	0.6728	1000000
2019.08.30 11:31:34.139	0.67277	1000000	0.67281	1250000
2019.08.30 11:31:34.456	0.67276	1000000	0.6728	1000000
2019.08.30 11:31:34.682	0.67276	2000000	0.6728	1000000
2019.08.30 11:31:34.797	0.67276	1000000	0.6728	1000000
2019.08.30 11:31:34.913	0.67276	3000000	0.6728	1000000
2019.08.30 11:31:35.124	0.67276	3250000	0.6728	1000000
2019.08.30 11:31:35.287	0.67276	4250000	0.6728	1000000
2019.08.30 11:31:35.454	0.67276	3750000	0.6728	1000000
2019.08.30 11:31:36.210	0.67276	3250000	0.6728	1000000
2019.08.30 11:31:38.485	0.67276	1000000	0.6728	1000000
2019.08.30 11:31:39.037	0.67276	2000000	0.6728	1000000
2019.08.30 11:31:39.132	0.67276	1000000	0.6728	1000000
2019.08.30 11:31:43.982	0.67276	3000000	0.67281	1000000
2019.08.30 11:31:44.414	0.67275	4993000	0.67281	1000000
2019.08.30 11:31:45.207	0.67275	4993000	0.6728	1000000
2019.08.30 11:31:45.629	0.67276	3000000	0.6728	1000000
2019.08.30 11:31:46.365	0.67276	3500000	0.6728	1000000
2019.08.30 11:31:46.813	0.67276	3000000	0.6728	1000000
2019.08.30 11:31:53.932	0.67276	4000000	0.6728	1000000
2019.08.30 11:31:54.039	0.67276	3000000	0.6728	1000000
2019.08.30 11:31:54.135	0.67276	3250000	0.6728	1000000
2019.08.30 11:31:54.396	0.67276	4250000	0.6728	1000000
2019.08.30 11:31:54.703	0.67276	3250000	0.6728	1000000
2019.08.30 11:31:54.919	0.67276	1500000	0.6728	1000000
2019.08.30 11:31:55.031	0.67276	500000	0.6728	1000000
2019.08.30 11:31:55.118	0.67276	1743000	0.6728	1000000
2019.08.30 11:31:55.199	0.67276	6243000	0.67281	1000000
2019.08.30 11:31:55.358	0.67276	6243000	0.6728	1000000
2019.08.30 11:31:55.444	0.67276	6243000	0.67281	1000000
2019.08.30 11:31:55.568	0.67276	5243000	0.6728	1000000
2019.08.30 11:31:55.651	0.67278	1000000	0.67282	1000000
2019.08.30 11:31:55.902	0.67277	500000	0.67281	1000000
2019.08.30 11:31:56.090	0.67276	4993000	0.67281	1000000
2019.08.30 11:31:56.297	0.67276	3993000	0.67281	1000000
2019.08.30 11:31:56.451	0.67276	4493000	0.6728	1000000
2019.08.30 11:31:56.545	0.67276	3493000	0.6728	1000000
2019.08.30 11:31:56.742	0.67276	4243000	0.6728	1000000
2019.08.30 11:31:56.878	0.67276	5243000	0.6728	1000000
2019.08.30 11:31:56.957	0.67276	5343000	0.6728	1000000
2019.08.30 11:31:57.370	0.67276	4343000	0.6728	1000000
2019.08.30 11:31:57.490	0.67276	5243000	0.6728	1000000
2019.08.30 11:31:58.184	0.67276	4243000	0.6728	1000000
2019.08.30 11:31:58.387	0.67276	3493000	0.6728	1000000
2019.08.30 11:32:00.278	0.67276	5243000	0.6728	1000000
2019.08.30 11:32:00.380	0.67276	5243000	0.67281	1000000
2019.08.30 11:32:00.495	0.67276	3993000	0.6728	1000000
2019.08.30 11:32:00.568	0.67276	993000	0.67281	1000000
2019.08.30 11:32:00.828	0.67276	493000	0.6728	1000000
2019.08.30 11:32:01.153	0.67276	493000	0.67281	250000
2019.08.30 11:32:01.877	0.67276	743000	0.67283	250000
2019.08.30 11:32:02.108	0.67276	493000	0.67283	250000
2019.08.30 11:32:02.360	0.67276	493000	0.67282	1250000
2019.08.30 11:32:03.292	0.67276	493000	0.67281	250000
2019.08.30 11:32:04.657	0.67276	493000	0.67282	1250000
2019.08.30 11:32:04.714	0.67276	493000	0.67281	250000
2019.08.30 11:32:04.856	0.67276	493000	0.67282	1250000
2019.08.30 11:32:05.533	0.67276	493000	0.67281	250000
2019.08.30 11:32:06.937	0.67276	493000	0.67282	1250000
2019.08.30 11:32:07.273	0.67275	1000000	0.67281	250000
2019.08.30 11:32:07.921	0.67275	1500000	0.6728	250000
2019.08.30 11:32:08.788	0.67276	3500000	0.67282	1250000
2019.08.30 11:32:08.901	0.67276	3500000	0.67282	1000000
2019.08.30 11:32:09.019	0.67276	3743000	0.67282	1000000
2019.08.30 11:32:09.139	0.67276	3500000	0.67282	1000000
2019.08.30 11:32:09.235	0.67276	1000000	0.6728	250000
2019.08.30 11:32:09.346	0.67275	1743000	0.6728	250000
2019.08.30 11:32:09.540	0.67275	1500000	0.67282	250000
2019.08.30 11:32:09.647	0.67275	4243000	0.67281	250000
2019.08.30 11:32:09.745	0.67276	3000000	0.67283	250000
2019.08.30 11:32:09.852	0.67276	1000000	0.67281	250000
2019.08.30 11:32:09.940	0.67275	3500000	0.67281	250000
2019.08.30 11:32:10.069	0.67275	3743000	0.67281	250000
2019.08.30 11:32:10.185	0.67275	3000000	0.67281	250000
2019.08.30 11:32:10.294	0.67275	3000000	0.6728	250000
2019.08.30 11:32:10.375	0.67275	3743000	0.67281	250000
2019.08.30 11:32:10.516	0.67276	3000000	0.67282	250000
2019.08.30 11:32:10.705	0.67275	1243000	0.67281	250000
2019.08.30 11:32:10.916	0.67275	1743000	0.67281	250000
2019.08.30 11:32:11.044	0.67275	1743000	0.67282	250000
2019.08.30 11:32:11.153	0.67276	1500000	0.67282	250000
2019.08.30 11:32:11.191	0.67276	2500000	0.67282	250000
2019.08.30 11:32:11.500	0.67276	1500000	0.67281	250000
2019.08.30 11:32:11.705	0.67276	1000000	0.67282	250000
2019.08.30 11:32:11.763	0.67275	1500000	0.67281	250000
2019.08.30 11:32:12.577	0.67275	2500000	0.67281	250000
2019.08.30 11:32:13.365	0.67275	2500000	0.6728	250000
2019.08.30 11:32:14.205	0.67275	2743000	0.6728	250000
2019.08.30 11:32:14.650	0.67275	1500000	0.6728	250000
2019.08.30 11:32:14.786	0.67275	500000	0.6728	250000
2019.08.30 11:32:14.993	0.67275	3500000	0.6728	250000
2019.08.30 11:32:16.963	0.67276	3000000	0.67281	250000
2019.08.30 11:32:17.150	0.67276	3000000	0.67282	250000
2019.08.30 11:32:17.483	0.67275	3500000	0.67281	250000
2019.08.30 11:32:17.620	0.67275	500000	0.6728	250000
2019.08.30 11:32:18.794	0.67274	5943000	0.6728	250000
2019.08.30 11:32:18.983	0.67275	3000000	0.67281	250000
2019.08.30 11:32:19.766	0.67275	3500000	0.67281	250000
2019.08.30 11:32:20.329	0.67273	2500000	0.67278	250000
2019.08.30 11:32:20.458	0.67272	250000	0.67276	250000
2019.08.30 11:32:26.461	0.67272	250000	0.67277	250000
2019.08.30 11:32:27.806	0.67272	250000	0.67278	250000
2019.08.30 11:32:28.211	0.67272	250000	0.67277	250000
2019.08.30 11:32:29.293	0.67272	250000	0.67276	250000
2019.08.30 11:32:32.658	0.67272	3250000	0.67276	250000
2019.08.30 11:32:32.908	0.67272	250000	0.67276	250000
2019.08.30 11:32:34.114	0.67272	250000	0.67277	250000
2019.08.30 11:32:34.305	0.67272	250000	0.67276	250000
2019.08.30 11:32:40.333	0.67272	250000	0.67278	250000
2019.08.30 11:32:40.467	0.67272	250000	0.67278	3250000
2019.08.30 11:32:40.576	0.67272	250000	0.67277	250000
2019.08.30 11:32:40.614	0.67272	500000	0.67278	1000000
2019.08.30 11:32:41.342	0.67272	500000	0.67279	1750000
2019.08.30 11:32:41.458	0.67273	250000	0.67279	500000
2019.08.30 11:32:41.533	0.67275	250000	0.67281	1500000
2019.08.30 11:32:41.656	0.67276	250000	0.67281	500000
2019.08.30 11:32:41.782	0.67274	250000	0.67281	1750000
2019.08.30 11:32:41.884	0.67273	743000	0.67279	250000
2019.08.30 11:32:42.767	0.67274	500000	0.6728	250000
2019.08.30 11:32:42.861	0.67274	1743000	0.67279	250000
2019.08.30 11:32:42.982	0.67274	1500000	0.67279	250000
2019.08.30 11:32:43.087	0.67273	1743000	0.67279	250000
2019.08.30 11:32:44.727	0.67274	2243000	0.67279	250000
2019.08.30 11:32:44.844	0.67274	2043000	0.67279	250000
2019.08.30 11:32:44.937	0.67274	5143000	0.6728	250000
2019.08.30 11:32:45.046	0.67275	243000	0.6728	250000
2019.08.30 11:32:45.171	0.67274	1543000	0.67279	250000
2019.08.30 11:32:45.229	0.67274	1243000	0.67279	250000
2019.08.30 11:32:45.382	0.67274	243000	0.67279	250000
2019.08.30 11:32:45.715	0.67274	243000	0.67278	250000
2019.08.30 11:32:45.831	0.67273	2043000	0.67279	250000
2019.08.30 11:32:45.898	0.67273	1293000	0.6728	250000
2019.08.30 11:32:46.044	0.67273	993000	0.6728	250000
2019.08.30 11:32:46.566	0.67274	250000	0.67281	3750000
2019.08.30 11:32:46.690	0.67273	750000	0.6728	250000
2019.08.30 11:32:47.134	0.67273	250000	0.6728	250000
2019.08.30 11:32:50.140	0.67273	750000	0.6728	250000
2019.08.30 11:32:50.607	0.67273	993000	0.6728	250000
2019.08.30 11:32:50.703	0.67274	743000	0.6728	250000
2019.08.30 11:32:50.918	0.67274	750000	0.67281	750000
2019.08.30 11:32:50.975	0.67274	500000	0.6728	250000
2019.08.30 11:32:51.459	0.67274	743000	0.67279	250000
2019.08.30 11:32:51.640	0.67274	1743000	0.67279	250000
2019.08.30 11:32:51.798	0.67274	1993000	0.67281	250000
2019.08.30 11:32:52.890	0.67276	250000	0.67282	500000
2019.08.30 11:32:53.109	0.67275	1250000	0.67282	750000
2019.08.30 11:32:53.226	0.67277	3000000	0.67283	250000
2019.08.30 11:32:53.346	0.67276	250000	0.67282	1000000
2019.08.30 11:32:53.406	0.67275	2093000	0.67282	250000
2019.08.30 11:32:53.518	0.67275	1993000	0.67282	250000
2019.08.30 11:32:53.675	0.67275	1843000	0.67281	250000
2019.08.30 11:32:53.752	0.67275	500000	0.67281	250000
2019.08.30 11:32:53.880	0.67275	243000	0.6728	250000
2019.08.30 11:32:53.996	0.67275	493000	0.67282	250000
2019.08.30 11:32:54.108	0.67275	1493000	0.67282	250000
2019.08.30 11:32:54.222	0.67275	1243000	0.67281	250000
2019.08.30 11:32:54.427	0.67276	250000	0.67283	1750000
2019.08.30 11:32:54.510	0.67275	243000	0.67281	250000
2019.08.30 11:32:54.604	0.67275	1493000	0.67282	250000
2019.08.30 11:32:54.744	0.67276	250000	0.67283	1750000
2019.08.30 11:32:54.877	0.67275	493000	0.67282	250000
2019.08.30 11:32:54.967	0.67275	1000000	0.67281	250000
2019.08.30 11:32:55.186	0.67275	250000	0.67282	1250000
2019.08.30 11:32:55.474	0.67275	1000000	0.67281	250000
2019.08.30 11:32:55.612	0.67275	250000	0.67282	750000
2019.08.30 11:32:55.721	0.67275	243000	0.67281	250000
2019.08.30 11:32:55.829	0.67277	250000	0.67284	4500000
2019.08.30 11:32:56.028	0.67276	250000	0.67283	250000
2019.08.30 11:32:56.142	0.67277	250000	0.67283	500000
2019.08.30 11:32:56.258	0.67276	250000	0.67283	3750000
2019.08.30 11:32:56.375	0.67275	1993000	0.67282	250000
2019.08.30 11:32:56.695	0.67276	250000	0.67283	250000
2019.08.30 11:32:56.809	0.67275	2993000	0.67282	250000
2019.08.30 11:32:56.919	0.67278	250000	0.67284	4500000
2019.08.30 11:32:57.144	0.67277	250000	0.67284	4750000
2019.08.30 11:32:57.242	0.67276	250000	0.67282	1000000
2019.08.30 11:32:57.362	0.67275	1250000	0.67282	1250000
2019.08.30 11:32:57.463	0.67277	250000	0.67283	500000
2019.08.30 11:32:57.563	0.67276	250000	0.67283	1750000
2019.08.30 11:32:57.688	0.67276	250000	0.67282	1000000
2019.08.30 11:32:57.780	0.67276	250000	0.67283	1750000
2019.08.30 11:32:57.873	0.67278	250000	0.67283	1000000
2019.08.30 11:32:58.198	0.67278	250000	0.67284	500000
2019.08.30 11:32:58.300	0.67276	250000	0.67283	3250000
2019.08.30 11:32:58.440	0.67275	493000	0.67282	250000
2019.08.30 11:32:58.874	0.67276	1493000	0.67283	1250000
2019.08.30 11:32:58.972	0.67278	250000	0.67283	1000000
2019.08.30 11:32:59.087	0.6728	250000	0.67284	1500000
2019.08.30 11:32:59.192	0.67278	250000	0.67283	1000000
2019.08.30 11:32:59.405	0.67276	250000	0.67283	2250000
2019.08.30 11:32:59.509	0.67278	250000	0.67283	2000000
2019.08.30 11:32:59.751	0.67276	250000	0.67283	2250000
2019.08.30 11:32:59.848	0.67277	250000	0.67283	1000000
2019.08.30 11:32:59.969	0.67278	250000	0.67283	1000000
2019.08.30 11:33:00.060	0.67276	1493000	0.67283	1000000
2019.08.30 11:33:00.166	0.67276	493000	0.67282	1000000
2019.08.30 11:33:00.264	0.67276	243000	0.67282	1000000
2019.08.30 11:33:00.369	0.67277	250000	0.67282	1000000
2019.08.30 11:33:00.624	0.67279	250000	0.67283	1000000
2019.08.30 11:33:00.777	0.67278	250000	0.67282	1000000
2019.08.30 11:33:01.399	0.67277	250000	0.67282	1000000
2019.08.30 11:33:01.716	0.67276	250000	0.67282	1000000
2019.08.30 11:33:01.823	0.67278	250000	0.67282	1000000
2019.08.30 11:33:01.922	0.67277	250000	0.67282	1000000
2019.08.30 11:33:02.123	0.67275	493000	0.67282	1250000
2019.08.30 11:33:02.330	0.67276	250000	0.67282	1000000
2019.08.30 11:33:02.480	0.67275	793000	0.67282	1250000
2019.08.30 11:33:02.588	0.67276	493000	0.67282	1000000
2019.08.30 11:33:02.638	0.67277	250000	0.67282	1000000
2019.08.30 11:33:02.796	0.67276	493000	0.67282	1000000
2019.08.30 11:33:02.922	0.67278	250000	0.67282	1000000
2019.08.30 11:33:03.145	0.67276	493000	0.67282	2000000
2019.08.30 11:33:03.352	0.67279	250000	0.67283	1000000
2019.08.30 11:33:03.467	0.67277	250000	0.67282	1000000
2019.08.30 11:33:03.575	0.67276	1250000	0.67282	1000000
2019.08.30 11:33:03.688	0.67275	2793000	0.67282	1250000
2019.08.30 11:33:03.783	0.67275	1793000	0.67282	1250000
2019.08.30 11:33:03.832	0.67276	250000	0.67282	1000000
2019.08.30 11:33:04.344	0.67277	250000	0.67282	1000000
2019.08.30 11:33:04.450	0.67277	250000	0.67283	2000000
2019.08.30 11:33:04.778	0.67276	493000	0.67283	2250000
2019.08.30 11:33:05.059	0.67276	493000	0.67283	2000000
2019.08.30 11:33:05.391	0.67276	243000	0.67283	2250000
2019.08.30 11:33:05.600	0.67276	250000	0.67282	1000000
2019.08.30 11:33:07.135	0.67276	243000	0.67283	1750000
2019.08.30 11:33:07.300	0.67278	250000	0.67284	2000000
2019.08.30 11:33:07.411	0.6728	250000	0.67284	1000000
2019.08.30 11:33:07.516	0.67278	250000	0.67284	2500000
2019.08.30 11:33:07.605	0.67278	250000	0.67283	3000000
2019.08.30 11:33:07.729	0.67278	250000	0.67284	2500000
2019.08.30 11:33:07.834	0.67276	250000	0.67283	3250000
2019.08.30 11:33:07.938	0.67275	993000	0.67283	3250000
2019.08.30 11:33:08.025	0.67275	993000	0.67282	250000
2019.08.30 11:33:08.589	0.67275	493000	0.67282	250000
2019.08.30 11:33:08.821	0.67275	1793000	0.67283	4750000
2019.08.30 11:33:08.888	0.67276	250000	0.67283	1000000
2019.08.30 11:33:09.046	0.67277	250000	0.67283	1000000
2019.08.30 11:33:09.698	0.67277	250000	0.67284	2500000
2019.08.30 11:33:10.349	0.67277	250000	0.67283	1500000
2019.08.30 11:33:10.432	0.67275	493000	0.67283	1750000
2019.08.30 11:33:10.683	0.67276	1243000	0.67282	250000
2019.08.30 11:33:10.797	0.67276	3793000	0.67283	250000
2019.08.30 11:33:10.905	0.67279	250000	0.67284	1000000
2019.08.30 11:33:11.018	0.67278	250000	0.67284	2000000
2019.08.30 11:33:11.096	0.67277	250000	0.67283	1000000
2019.08.30 11:33:11.188	0.67276	1993000	0.67283	1000000
2019.08.30 11:33:11.442	0.67278	250000	0.67284	1000000
2019.08.30 11:33:11.557	0.67279	250000	0.67283	1000000
2019.08.30 11:33:11.654	0.67279	250000	0.67284	1000000
2019.08.30 11:33:11.773	0.67278	250000	0.67283	1000000
2019.08.30 11:33:11.889	0.67277	250000	0.67283	1000000
2019.08.30 11:33:12.103	0.67278	250000	0.67283	1000000
2019.08.30 11:33:12.206	0.67278	250000	0.67284	2500000
2019.08.30 11:33:12.295	0.67279	250000	0.67283	1000000
2019.08.30 11:33:12.371	0.67277	250000	0.67283	1000000
2019.08.30 11:33:12.539	0.67276	493000	0.67283	1000000
2019.08.30 11:33:12.559	0.67276	250000	0.67283	1000000
2019.08.30 11:33:12.760	0.67278	250000	0.67284	1500000
2019.08.30 11:33:12.969	0.67277	250000	0.67283	1000000
2019.08.30 11:33:13.469	0.67276	493000	0.67283	1000000
2019.08.30 11:33:13.721	0.67278	250000	0.67283	1000000
2019.08.30 11:33:13.831	0.67279	250000	0.67284	1000000
2019.08.30 11:33:14.182	0.67277	250000	0.67284	4000000
2019.08.30 11:33:14.304	0.67278	250000	0.67284	4000000
2019.08.30 11:33:14.399	0.67276	493000	0.67283	3000000
2019.08.30 11:33:14.472	0.67276	250000	0.67283	3000000
2019.08.30 11:33:14.609	0.67275	1293000	0.67283	3250000
2019.08.30 11:33:15.171	0.67276	250000	0.67284	2250000
2019.08.30 11:33:15.271	0.67277	250000	0.67283	3000000
2019.08.30 11:33:15.386	0.67276	250000	0.67283	500000
2019.08.30 11:33:15.460	0.67276	243000	0.67283	1750000
2019.08.30 11:33:15.604	0.67277	250000	0.67283	1500000
2019.08.30 11:33:15.810	0.67278	250000	0.67284	2500000
2019.08.30 11:33:15.918	0.67278	250000	0.67283	1000000
2019.08.30 11:33:16.017	0.67278	250000	0.67284	2500000
2019.08.30 11:33:16.104	0.67278	250000	0.67283	3000000
2019.08.30 11:33:16.383	0.67277	250000	0.67283	3000000
2019.08.30 11:33:16.494	0.67279	250000	0.67284	2500000
2019.08.30 11:33:16.661	0.67277	250000	0.67283	1000000
2019.08.30 11:33:17.429	0.67276	493000	0.67284	2750000
2019.08.30 11:33:17.565	0.67277	250000	0.67283	1000000
2019.08.30 11:33:17.769	0.67279	250000	0.67283	1000000
2019.08.30 11:33:17.812	0.67277	250000	0.67283	2000000
2019.08.30 11:33:17.989	0.67279	250000	0.67283	1000000
2019.08.30 11:33:18.107	0.67277	250000	0.67283	1000000
2019.08.30 11:33:18.542	0.67278	250000	0.67283	1000000
2019.08.30 11:33:18.644	0.67276	993000	0.67283	1000000
2019.08.30 11:33:18.902	0.67276	493000	0.67283	1000000
2019.08.30 11:33:19.091	0.67277	250000	0.67283	1000000
2019.08.30 11:33:19.187	0.67279	250000	0.67283	1000000
2019.08.30 11:33:19.289	0.67278	250000	0.67283	2000000
2019.08.30 11:33:19.545	0.67278	250000	0.67283	1000000
2019.08.30 11:33:19.968	0.67276	993000	0.67283	2000000
2019.08.30 11:33:20.069	0.67276	750000	0.67283	2000000
2019.08.30 11:33:20.410	0.67275	3743000	0.67282	250000
2019.08.30 11:33:20.494	0.67276	243000	0.67282	250000
2019.08.30 11:33:20.625	0.67276	243000	0.67283	2250000
2019.08.30 11:33:20.841	0.67276	250000	0.67283	2000000
2019.08.30 11:33:21.499	0.67275	493000	0.67283	2750000
2019.08.30 11:33:21.717	0.67275	243000	0.67282	250000
2019.08.30 11:33:21.827	0.67275	493000	0.67283	2250000
2019.08.30 11:33:22.035	0.67276	250000	0.67283	4000000
2019.08.30 11:33:22.162	0.67275	2293000	0.67283	4250000
2019.08.30 11:33:22.250	0.67275	493000	0.67283	4250000
2019.08.30 11:33:22.428	0.67275	243000	0.67282	250000
2019.08.30 11:33:22.714	0.67275	243000	0.67282	1250000
2019.08.30 11:33:23.032	0.67275	543000	0.67282	1250000
2019.08.30 11:33:23.103	0.67275	1793000	0.67282	1000000
2019.08.30 11:33:23.440	0.67276	250000	0.67282	1000000
2019.08.30 11:33:23.572	0.67274	250000	0.67282	4750000
2019.08.30 11:33:23.683	0.67275	243000	0.67282	4750000
2019.08.30 11:33:23.799	0.67276	250000	0.67282	1000000
2019.08.30 11:33:23.899	0.67277	250000	0.67282	1000000
2019.08.30 11:33:23.991	0.67275	250000	0.67282	2000000
2019.08.30 11:33:25.630	0.67276	250000	0.67282	2000000
2019.08.30 11:33:25.784	0.67275	993000	0.67282	2000000
2019.08.30 11:33:26.097	0.67275	493000	0.67282	2000000
2019.08.30 11:33:26.200	0.67274	2243000	0.67281	250000
2019.08.30 11:33:26.318	0.67274	5793000	0.67282	1250000
2019.08.30 11:33:26.422	0.67275	250000	0.67282	1000000
2019.08.30 11:33:26.632	0.67274	4493000	0.67282	1250000
2019.08.30 11:33:26.753	0.67274	3250000	0.67282	1250000
2019.08.30 11:33:26.833	0.67274	250000	0.67281	3000000
2019.08.30 11:33:27.109	0.67273	3543000	0.67281	3250000
2019.08.30 11:33:27.938	0.67277	250000	0.67282	1000000
2019.08.30 11:33:28.038	0.67276	1250000	0.67282	1000000
2019.08.30 11:33:28.141	0.67275	493000	0.67282	2000000
2019.08.30 11:33:28.352	0.67276	250000	0.67282	1000000
2019.08.30 11:33:28.488	0.67277	250000	0.67282	1000000
2019.08.30 11:33:28.599	0.67276	250000	0.67282	1000000
2019.08.30 11:33:28.690	0.67275	493000	0.67282	1500000
2019.08.30 11:33:28.730	0.67276	250000	0.67282	1000000
2019.08.30 11:33:29.133	0.67275	493000	0.67282	1000000
2019.08.30 11:33:29.240	0.67276	250000	0.67282	1000000
2019.08.30 11:33:30.306	0.67276	1250000	0.67282	1000000
2019.08.30 11:33:30.776	0.67275	243000	0.67282	1250000
2019.08.30 11:33:31.001	0.67276	250000	0.67282	1500000
2019.08.30 11:33:31.113	0.67276	250000	0.67282	1000000
2019.08.30 11:33:31.213	0.67275	3493000	0.67282	1000000
2019.08.30 11:33:31.270	0.67276	250000	0.67282	1000000
2019.08.30 11:33:31.368	0.67275	3493000	0.67282	1250000
2019.08.30 11:33:31.615	0.67276	3000000	0.67282	1000000
2019.08.30 11:33:31.739	0.67275	1593000	0.67282	1000000
2019.08.30 11:33:31.865	0.67276	250000	0.67282	1000000
2019.08.30 11:33:31.970	0.67277	250000	0.67282	1000000
2019.08.30 11:33:32.029	0.67276	3250000	0.67282	1000000
2019.08.30 11:33:32.284	0.67276	3000000	0.67282	1000000
2019.08.30 11:33:33.298	0.67278	250000	0.67282	1000000
2019.08.30 11:33:33.510	0.67276	3000000	0.67282	1000000
2019.08.30 11:33:33.790	0.67276	3250000	0.67282	1000000
2019.08.30 11:33:34.436	0.67275	3493000	0.67282	1000000
2019.08.30 11:33:34.579	0.67275	3243000	0.67282	1250000
2019.08.30 11:33:34.801	0.67275	243000	0.67282	1250000
2019.08.30 11:33:34.936	0.67275	493000	0.67282	1000000
2019.08.30 11:33:35.560	0.67275	1243000	0.67282	1250000
2019.08.30 11:33:35.667	0.67275	3743000	0.67282	1250000
2019.08.30 11:33:36.801	0.67275	3243000	0.67282	1250000
2019.08.30 11:33:37.120	0.67275	3493000	0.67282	250000
2019.08.30 11:33:37.222	0.67275	3493000	0.67283	250000
2019.08.30 11:33:37.342	0.67276	250000	0.67284	2750000
2019.08.30 11:33:37.557	0.67276	250000	0.67283	3000000
2019.08.30 11:33:37.763	0.67275	4793000	0.67283	250000
2019.08.30 11:33:37.851	0.67277	250000	0.67284	1000000
2019.08.30 11:33:37.947	0.67278	250000	0.67284	1000000
2019.08.30 11:33:38.162	0.67276	243000	0.67283	3250000
2019.08.30 11:33:38.327	0.67275	2543000	0.67282	250000
2019.08.30 11:33:38.658	0.67276	243000	0.67283	250000
2019.08.30 11:33:38.753	0.67275	4793000	0.67283	250000
2019.08.30 11:33:38.864	0.67276	493000	0.67284	4750000
2019.08.30 11:33:39.268	0.67276	243000	0.67283	250000
2019.08.30 11:33:39.372	0.67276	493000	0.67283	3250000
2019.08.30 11:33:40.059	0.67276	493000	0.67283	250000
2019.08.30 11:33:40.148	0.67276	243000	0.67283	250000
2019.08.30 11:33:40.211	0.67276	3243000	0.67283	250000
2019.08.30 11:33:40.629	0.67276	493000	0.67284	1750000
2019.08.30 11:33:40.733	0.67275	2793000	0.67283	3250000
2019.08.30 11:33:40.891	0.67276	243000	0.67283	3250000
2019.08.30 11:33:41.045	0.67276	3493000	0.67283	250000
2019.08.30 11:33:41.248	0.67276	3493000	0.67284	750000
2019.08.30 11:33:41.549	0.67277	3250000	0.67285	2500000
2019.08.30 11:33:41.741	0.67277	3000000	0.67284	250000
2019.08.30 11:33:42.366	0.67278	3250000	0.67285	1750000
2019.08.30 11:33:42.596	0.67278	3000000	0.67285	2500000
2019.08.30 11:33:43.313	0.67278	3000000	0.67284	250000
2019.08.30 11:33:43.686	0.67277	1000000	0.67284	250000
2019.08.30 11:33:43.798	0.67276	993000	0.67284	1250000
2019.08.30 11:33:43.985	0.67277	1000000	0.67284	250000
2019.08.30 11:33:44.232	0.67277	250000	0.67285	5250000
2019.08.30 11:33:44.342	0.67276	1993000	0.67283	250000
2019.08.30 11:33:44.453	0.67276	1993000	0.67284	250000
2019.08.30 11:33:44.672	0.67276	3243000	0.67283	250000
2019.08.30 11:33:44.744	0.67277	250000	0.67284	1250000
2019.08.30 11:33:44.888	0.67278	250000	0.67285	2000000
2019.08.30 11:33:44.961	0.67276	493000	0.67283	1000000
2019.08.30 11:33:45.090	0.67277	250000	0.67284	1000000
2019.08.30 11:33:45.154	0.67276	243000	0.67283	250000
2019.08.30 11:33:45.316	0.67276	493000	0.67284	1250000
2019.08.30 11:33:45.412	0.67275	5793000	0.67283	250000
2019.08.30 11:33:45.493	0.67276	250000	0.67284	1750000
2019.08.30 11:33:45.816	0.67277	250000	0.67284	1250000
2019.08.30 11:33:46.967	0.67276	493000	0.67284	1250000
2019.08.30 11:33:47.163	0.67277	250000	0.67283	1000000
2019.08.30 11:33:47.412	0.67277	1250000	0.67285	2500000
2019.08.30 11:33:47.476	0.67277	250000	0.67284	3000000
2019.08.30 11:33:47.601	0.67276	1493000	0.67284	250000
2019.08.30 11:33:47.791	0.67276	250000	0.67284	3250000
2019.08.30 11:33:48.049	0.67277	250000	0.67285	5500000
2019.08.30 11:33:48.282	0.67276	493000	0.67284	3250000
2019.08.30 11:33:48.390	0.67276	1493000	0.67283	250000
2019.08.30 11:33:48.456	0.67275	3793000	0.67283	250000
2019.08.30 11:33:48.592	0.67276	243000	0.67283	250000
2019.08.30 11:33:48.723	0.67279	250000	0.67285	2750000
2019.08.30 11:33:48.815	0.67277	250000	0.67284	3000000
2019.08.30 11:33:49.045	0.67276	493000	0.67284	3250000
2019.08.30 11:33:49.143	0.67277	250000	0.67284	3000000
2019.08.30 11:33:49.248	0.67276	250000	0.67284	3250000
2019.08.30 11:33:49.696	0.67276	250000	0.67284	4750000
2019.08.30 11:33:49.875	0.67277	250000	0.67284	4750000
2019.08.30 11:33:50.069	0.67276	250000	0.67284	4750000
2019.08.30 11:33:50.443	0.67276	250000	0.67283	250000
2019.08.30 11:33:50.569	0.67276	493000	0.67283	250000
2019.08.30 11:33:50.670	0.67276	3493000	0.67284	1750000
2019.08.30 11:33:50.839	0.67276	993000	0.67283	250000
2019.08.30 11:33:50.933	0.67276	993000	0.67284	3250000
2019.08.30 11:33:51.406	0.67277	3250000	0.67285	2000000
2019.08.30 11:33:51.543	0.67277	250000	0.67285	5000000
2019.08.30 11:33:51.636	0.67276	1993000	0.67284	250000
2019.08.30 11:33:51.878	0.67276	493000	0.67283	1000000
2019.08.30 11:33:51.984	0.67276	1493000	0.67284	500000
2019.08.30 11:33:52.074	0.67277	1250000	0.67284	500000
2019.08.30 11:33:52.412	0.67276	493000	0.67284	1500000
2019.08.30 11:33:52.844	0.67276	493000	0.67283	250000
2019.08.30 11:33:53.076	0.67277	1250000	0.67284	1000000
2019.08.30 11:33:53.174	0.67277	3000000	0.67284	1000000
2019.08.30 11:33:53.297	0.67278	250000	0.67284	500000
2019.08.30 11:33:53.382	0.67277	250000	0.67284	500000
2019.08.30 11:33:53.480	0.67276	250000	0.67283	1000000
2019.08.30 11:33:53.587	0.67277	1000000	0.67283	250000
2019.08.30 11:33:53.703	0.67276	1250000	0.67284	750000
2019.08.30 11:33:53.909	0.67276	250000	0.67283	1000000
2019.08.30 11:33:54.023	0.67275	493000	0.67283	1250000
2019.08.30 11:33:54.172	0.67276	250000	0.67284	2750000
2019.08.30 11:33:54.272	0.67275	4093000	0.67283	250000
2019.08.30 11:33:54.335	0.67276	250000	0.67284	3750000
2019.08.30 11:33:54.598	0.67277	1000000	0.67284	2750000
2019.08.30 11:33:55.076	0.67277	1000000	0.67283	250000
2019.08.30 11:33:55.674	0.67278	1250000	0.67284	1000000
2019.08.30 11:33:55.871	0.67278	250000	0.67284	1000000
2019.08.30 11:33:56.144	0.67277	1250000	0.67284	1000000
2019.08.30 11:33:56.314	0.67276	1000000	0.67283	250000
2019.08.30 11:33:56.450	0.67276	1000000	0.67282	250000
2019.08.30 11:33:56.559	0.67276	1000000	0.67283	250000
2019.08.30 11:33:57.242	0.67276	1000000	0.67283	750000
2019.08.30 11:33:58.438	0.67276	3000000	0.67283	750000
2019.08.30 11:33:58.535	0.67277	250000	0.67284	1000000
2019.08.30 11:33:58.985	0.67276	250000	0.67284	3250000
2019.08.30 11:33:59.134	0.67275	4250000	0.67283	250000
2019.08.30 11:33:59.448	0.67276	250000	0.67283	250000
2019.08.30 11:34:00.189	0.67277	250000	0.67284	1750000
2019.08.30 11:34:00.404	0.67277	250000	0.67284	1500000
2019.08.30 11:34:00.500	0.67278	250000	0.67284	1000000
2019.08.30 11:34:00.736	0.67278	250000	0.67286	4250000
2019.08.30 11:34:00.832	0.67277	750000	0.67285	1250000
2019.08.30 11:34:01.493	0.67276	3250000	0.67284	250000
2019.08.30 11:34:01.714	0.67277	250000	0.67284	1000000
2019.08.30 11:34:01.811	0.67276	3493000	0.67284	1250000
2019.08.30 11:34:01.921	0.67277	250000	0.67284	1000000
2019.08.30 11:34:02.112	0.67276	3000000	0.67283	250000
2019.08.30 11:34:03.559	0.67275	5493000	0.67283	250000
2019.08.30 11:34:03.992	0.67275	3993000	0.67283	250000
2019.08.30 11:34:04.527	0.67276	250000	0.67284	2750000
2019.08.30 11:34:04.808	0.67276	250000	0.67284	3750000
2019.08.30 11:34:05.662	0.67276	3250000	0.67283	250000
2019.08.30 11:34:06.195	0.67276	3250000	0.67284	750000
2019.08.30 11:34:06.740	0.67276	250000	0.67284	1750000
2019.08.30 11:34:06.796	0.67275	5493000	0.67283	250000
2019.08.30 11:34:07.802	0.67276	3250000	0.67284	1750000
2019.08.30 11:34:08.919	0.67275	1750000	0.67283	250000
2019.08.30 11:34:09.011	0.67275	1750000	0.67282	250000
2019.08.30 11:34:09.265	0.67275	2243000	0.67282	250000
2019.08.30 11:34:09.416	0.67275	2493000	0.67283	750000
2019.08.30 11:34:10.310	0.67276	1000000	0.67283	750000
2019.08.30 11:34:10.452	0.67276	2000000	0.67283	750000
2019.08.30 11:34:10.531	0.67276	1000000	0.67283	250000
2019.08.30 11:34:10.801	0.67275	1243000	0.67282	250000
2019.08.30 11:34:10.842	0.67275	2243000	0.67282	250000
2019.08.30 11:34:11.018	0.67275	2493000	0.67282	250000
2019.08.30 11:34:11.776	0.67275	2993000	0.67283	1250000
2019.08.30 11:34:13.289	0.67275	1993000	0.67283	1250000
2019.08.30 11:34:13.346	0.67275	993000	0.67283	2250000
2019.08.30 11:34:13.858	0.67277	1000000	0.67283	1000000
2019.08.30 11:34:13.941	0.67275	4493000	0.67283	1250000
2019.08.30 11:34:15.119	0.67277	250000	0.67283	1000000
2019.08.30 11:34:15.198	0.67276	3250000	0.67283	1000000
2019.08.30 11:34:15.452	0.67276	3250000	0.67284	750000
2019.08.30 11:34:16.374	0.67275	4993000	0.67283	250000
2019.08.30 11:34:16.471	0.67277	250000	0.67284	1000000
2019.08.30 11:34:16.584	0.67276	3250000	0.67284	750000
2019.08.30 11:34:17.088	0.67276	3250000	0.67284	250000
2019.08.30 11:34:17.541	0.67276	4250000	0.67284	250000
2019.08.30 11:34:17.661	0.67276	3250000	0.67284	750000
2019.08.30 11:34:18.005	0.67275	3243000	0.67282	250000
2019.08.30 11:34:18.115	0.67276	3250000	0.67284	1250000
2019.08.30 11:34:18.341	0.67275	4493000	0.67283	250000
2019.08.30 11:34:19.102	0.67275	4493000	0.67283	750000
2019.08.30 11:34:19.523	0.67277	250000	0.67283	500000
2019.08.30 11:34:19.927	0.67277	250000	0.67284	2000000
2019.08.30 11:34:20.368	0.67276	250000	0.67284	5250000
2019.08.30 11:34:20.582	0.67275	2493000	0.67282	250000
2019.08.30 11:34:21.144	0.67275	2993000	0.67283	250000
2019.08.30 11:34:21.840	0.67276	4000000	0.67283	250000
2019.08.30 11:34:22.022	0.67276	3000000	0.67283	250000
2019.08.30 11:34:22.106	0.67276	3250000	0.67284	1750000
2019.08.30 11:34:22.932	0.67275	4993000	0.67283	750000
2019.08.30 11:34:23.024	0.67276	4000000	0.67283	750000
2019.08.30 11:34:23.157	0.67275	4493000	0.67283	750000
2019.08.30 11:34:23.804	0.67275	3493000	0.67283	750000
2019.08.30 11:34:23.923	0.67275	3493000	0.67282	750000
2019.08.30 11:34:24.015	0.67275	1000000	0.67282	750000
2019.08.30 11:34:24.113	0.67274	3043000	0.67281	250000
2019.08.30 11:34:24.255	0.67275	243000	0.67281	250000
2019.08.30 11:34:24.339	0.67275	3543000	0.67282	750000
2019.08.30 11:34:24.426	0.67276	3000000	0.67283	1250000
2019.08.30 11:34:24.511	0.67277	250000	0.67284	1500000
2019.08.30 11:34:24.673	0.67278	250000	0.67284	1500000
2019.08.30 11:34:24.736	0.67276	1000000	0.67283	250000
2019.08.30 11:34:24.875	0.67275	1243000	0.67282	250000
2019.08.30 11:34:24.951	0.67275	243000	0.67282	250000
2019.08.30 11:34:25.877	0.67275	493000	0.67283	2750000
2019.08.30 11:34:27.532	0.67276	2000000	0.67283	1750000
2019.08.30 11:34:27.584	0.67276	1000000	0.67283	1750000
2019.08.30 11:34:27.666	0.67276	1000000	0.67282	250000
2019.08.30 11:34:28.393	0.67276	1000000	0.67283	1750000
2019.08.30 11:34:30.577	0.67278	250000	0.67283	1000000
2019.08.30 11:34:30.688	0.67276	250000	0.67283	1000000
2019.08.30 11:34:30.886	0.67275	3493000	0.67282	250000
2019.08.30 11:34:30.930	0.67275	3493000	0.67283	1750000
2019.08.30 11:34:31.109	0.67276	3250000	0.67283	1500000
2019.08.30 11:34:31.974	0.67276	3250000	0.67283	1000000
2019.08.30 11:34:32.335	0.67276	4250000	0.67283	1000000
2019.08.30 11:34:32.513	0.67276	250000	0.67283	1000000
2019.08.30 11:34:32.641	0.67275	4243000	0.67282	250000
2019.08.30 11:34:32.927	0.67275	4493000	0.67283	1250000
2019.08.30 11:34:33.178	0.67275	4493000	0.67283	250000
2019.08.30 11:34:33.251	0.67275	3493000	0.67283	250000
2019.08.30 11:34:33.349	0.67276	250000	0.67283	3250000
2019.08.30 11:34:33.866	0.67276	250000	0.67283	3750000
2019.08.30 11:34:34.768	0.67275	4493000	0.67282	250000
2019.08.30 11:34:34.873	0.67275	4493000	0.67283	750000
2019.08.30 11:34:35.108	0.67275	1493000	0.67283	1750000
2019.08.30 11:34:35.276	0.67276	1250000	0.67283	750000
2019.08.30 11:34:35.656	0.67276	1000000	0.67282	250000
2019.08.30 11:34:35.906	0.67275	4493000	0.67282	250000
2019.08.30 11:34:36.155	0.67278	250000	0.67284	2000000
2019.08.30 11:34:36.237	0.67277	1250000	0.67284	1500000
2019.08.30 11:34:36.461	0.67276	250000	0.67284	3250000
2019.08.30 11:34:37.449	0.67276	250000	0.67284	4250000
2019.08.30 11:34:37.482	0.67275	5993000	0.67283	250000
2019.08.30 11:34:37.850	0.67275	5493000	0.67283	250000
2019.08.30 11:34:37.974	0.67277	1250000	0.67284	2750000
2019.08.30 11:34:38.231	0.67276	3250000	0.67284	2750000
2019.08.30 11:34:38.363	0.67276	250000	0.67283	3000000
2019.08.30 11:34:38.479	0.67275	1993000	0.67283	3250000
2019.08.30 11:34:38.657	0.67276	250000	0.67283	3000000
2019.08.30 11:34:38.722	0.67275	493000	0.67283	3250000
2019.08.30 11:34:39.907	0.67275	493000	0.67283	3750000
2019.08.30 11:34:41.506	0.67275	243000	0.67281	250000
2019.08.30 11:34:41.865	0.67276	1250000	0.67283	500000
2019.08.30 11:34:41.967	0.67276	250000	0.67283	1500000
2019.08.30 11:34:42.050	0.67277	250000	0.67283	500000
2019.08.30 11:34:42.157	0.67276	250000	0.67283	500000
2019.08.30 11:34:42.412	0.67275	2993000	0.67283	750000
2019.08.30 11:34:42.455	0.67275	3493000	0.67283	750000
2019.08.30 11:34:42.731	0.67275	4493000	0.67283	250000
2019.08.30 11:34:42.840	0.67276	3250000	0.67284	1250000
2019.08.30 11:34:43.168	0.67275	1743000	0.67282	250000
2019.08.30 11:34:44.126	0.67275	4993000	0.67283	250000
2019.08.30 11:34:44.264	0.67276	1250000	0.67284	4250000
2019.08.30 11:34:44.490	0.67276	1250000	0.67284	3250000
2019.08.30 11:34:44.581	0.67277	250000	0.67284	3250000
2019.08.30 11:34:44.918	0.67276	250000	0.67283	1250000
2019.08.30 11:34:44.992	0.67275	1993000	0.67282	250000
2019.08.30 11:34:45.097	0.67275	1743000	0.67281	250000
2019.08.30 11:34:45.770	0.67275	743000	0.67281	250000
2019.08.30 11:34:45.904	0.67275	500000	0.67281	250000
2019.08.30 11:34:46.755	0.67274	3793000	0.67281	250000
2019.08.30 11:34:47.108	0.67274	3493000	0.67281	250000
2019.08.30 11:34:47.321	0.67275	243000	0.67281	250000
2019.08.30 11:34:47.440	0.67275	750000	0.67283	1250000
2019.08.30 11:34:47.515	0.67275	1993000	0.67283	1250000
2019.08.30 11:34:47.618	0.67276	250000	0.67284	4250000
2019.08.30 11:34:48.518	0.67275	993000	0.67282	250000
2019.08.30 11:34:48.751	0.67274	1000000	0.67281	250000
2019.08.30 11:34:48.926	0.67274	250000	0.67281	3000000
2019.08.30 11:34:48.983	0.67274	250000	0.67282	4750000
2019.08.30 11:34:49.089	0.67275	250000	0.67282	4500000
2019.08.30 11:34:49.612	0.67274	250000	0.67281	250000
2019.08.30 11:34:51.283	0.67273	6993000	0.67281	1250000
2019.08.30 11:34:51.486	0.67273	7493000	0.67281	1250000
2019.08.30 11:34:52.120	0.67274	250000	0.67281	1250000
2019.08.30 11:34:52.580	0.67273	7493000	0.67281	1250000
2019.08.30 11:34:53.290	0.67273	6993000	0.67281	1250000
2019.08.30 11:34:53.770	0.67274	250000	0.67281	1250000
2019.08.30 11:34:54.189	0.67273	6993000	0.67281	1250000
2019.08.30 11:34:54.910	0.67274	250000	0.67281	1250000
2019.08.30 11:34:55.182	0.67273	6493000	0.67281	1250000
2019.08.30 11:34:55.411	0.67273	6993000	0.67281	1250000
2019.08.30 11:34:55.441	0.67273	6493000	0.67281	1250000
2019.08.30 11:34:55.721	0.67274	250000	0.67281	1250000
2019.08.30 11:34:57.446	0.67273	6493000	0.67281	1250000
2019.08.30 11:34:57.615	0.67273	6243000	0.6728	250000
2019.08.30 11:34:58.581	0.67273	6993000	0.67281	3250000
2019.08.30 11:34:58.592	0.67273	6493000	0.67281	3250000
2019.08.30 11:34:58.908	0.67276	250000	0.67282	1000000
2019.08.30 11:34:59.008	0.67275	4993000	0.67282	1000000
2019.08.30 11:34:59.104	0.67278	250000	0.67284	1500000
2019.08.30 11:34:59.219	0.67276	1000000	0.67282	1000000
2019.08.30 11:34:59.329	0.67276	1250000	0.67282	1000000
2019.08.30 11:34:59.443	0.67275	5450000	0.67282	1000000
2019.08.30 11:34:59.560	0.67274	2500000	0.6728	250000
2019.08.30 11:34:59.669	0.67275	3000000	0.67282	1250000
2019.08.30 11:35:00.000	0.67275	3250000	0.67282	1000000
2019.08.30 11:35:00.105	0.67276	250000	0.67282	1000000
2019.08.30 11:35:00.506	0.67275	4493000	0.67282	1000000
2019.08.30 11:35:00.826	0.67276	250000	0.67282	1000000
2019.08.30 11:35:00.996	0.67275	3493000	0.67282	1000000
2019.08.30 11:35:01.414	0.67275	3250000	0.67282	1000000
2019.08.30 11:35:01.461	0.67276	250000	0.67282	1000000
2019.08.30 11:35:01.958	0.67276	250000	0.67282	900000
2019.08.30 11:35:02.240	0.67275	3250000	0.67282	1000000
2019.08.30 11:35:02.462	0.67275	250000	0.67282	1000000
2019.08.30 11:35:02.849	0.67276	1250000	0.67282	1000000
2019.08.30 11:35:02.959	0.67274	5243000	0.67281	250000
2019.08.30 11:35:03.063	0.67274	1743000	0.6728	900000
2019.08.30 11:35:03.164	0.67274	993000	0.67281	3000000
2019.08.30 11:35:03.306	0.67274	993000	0.67282	3650000
2019.08.30 11:35:03.557	0.67276	250000	0.67282	3400000
2019.08.30 11:35:03.797	0.67278	250000	0.67282	900000
2019.08.30 11:35:03.915	0.67278	250000	0.67284	1500000
2019.08.30 11:35:04.116	0.67278	250000	0.67283	1000000
2019.08.30 11:35:04.219	0.67277	250000	0.67282	2000000
2019.08.30 11:35:04.564	0.67276	250000	0.67282	2000000
2019.08.30 11:35:05.016	0.67275	6493000	0.67282	1000000
2019.08.30 11:35:05.147	0.67276	250000	0.67282	1000000
2019.08.30 11:35:06.111	0.67275	4993000	0.67282	1000000
2019.08.30 11:35:06.220	0.67276	243000	0.67282	1000000
2019.08.30 11:35:06.302	0.67276	3493000	0.67282	1000000
2019.08.30 11:35:06.458	0.67277	250000	0.67282	1000000
2019.08.30 11:35:06.541	0.67278	250000	0.67282	900000
2019.08.30 11:35:06.670	0.67277	3250000	0.67282	900000
2019.08.30 11:35:07.414	0.67276	1493000	0.67282	900000
2019.08.30 11:35:07.448	0.67276	1250000	0.67282	900000
2019.08.30 11:35:07.646	0.67276	1493000	0.67282	900000
2019.08.30 11:35:07.709	0.67276	1250000	0.67282	1000000
2019.08.30 11:35:07.847	0.67276	2250000	0.67282	1000000
2019.08.30 11:35:07.966	0.67275	3493000	0.67282	1000000
2019.08.30 11:35:08.062	0.67275	2493000	0.67282	1000000
2019.08.30 11:35:08.440	0.67275	1993000	0.67282	1000000
2019.08.30 11:35:08.631	0.67275	493000	0.6728	900000
2019.08.30 11:35:08.737	0.67274	3243000	0.67281	250000
2019.08.30 11:35:09.398	0.67274	3493000	0.67282	1750000
2019.08.30 11:35:09.484	0.67275	3250000	0.67282	1500000
2019.08.30 11:35:09.511	0.67275	4250000	0.67282	1500000
2019.08.30 11:35:09.833	0.67277	250000	0.67282	1000000
2019.08.30 11:35:09.917	0.67276	250000	0.67282	1000000
2019.08.30 11:35:10.130	0.67275	1250000	0.67282	1000000
2019.08.30 11:35:10.915	0.67275	2493000	0.67282	1000000
2019.08.30 11:35:10.938	0.67275	5493000	0.67282	1000000
2019.08.30 11:35:11.532	0.67275	4493000	0.67282	1000000
2019.08.30 11:35:12.650	0.67277	250000	0.67284	3150000
2019.08.30 11:35:12.766	0.67276	250000	0.67284	3150000
2019.08.30 11:35:13.072	0.67276	250000	0.67283	1000000
2019.08.30 11:35:13.663	0.67276	250000	0.67282	900000
2019.08.30 11:35:15.637	0.67276	250000	0.67283	1000000
2019.08.30 11:35:16.825	0.67276	250000	0.67284	3150000
2019.08.30 11:35:16.926	0.67277	1250000	0.67284	2150000
2019.08.30 11:35:17.137	0.67277	250000	0.67284	3150000
2019.08.30 11:35:17.274	0.67276	250000	0.67284	3150000
2019.08.30 11:35:17.592	0.67276	250000	0.67284	4150000
2019.08.30 11:35:17.708	0.67275	1750000	0.67283	3750000
2019.08.30 11:35:17.805	0.67275	250000	0.67283	3750000
2019.08.30 11:35:17.924	0.67274	5993000	0.67282	3250000
2019.08.30 11:35:18.024	0.67274	6493000	0.67282	3250000
2019.08.30 11:35:18.124	0.67274	5993000	0.67282	3250000
2019.08.30 11:35:18.236	0.67274	4993000	0.67282	3250000
2019.08.30 11:35:18.347	0.67275	250000	0.67281	900000
2019.08.30 11:35:18.433	0.67274	3743000	0.67281	1150000
2019.08.30 11:35:18.670	0.67274	2743000	0.67281	1150000
2019.08.30 11:35:18.737	0.67274	2243000	0.67281	1150000
2019.08.30 11:35:18.841	0.67274	3000000	0.67281	1150000
2019.08.30 11:35:18.939	0.67274	4000000	0.67281	1150000
2019.08.30 11:35:19.030	0.67274	4000000	0.67281	900000
2019.08.30 11:35:19.372	0.67274	4243000	0.67281	900000
2019.08.30 11:35:19.532	0.67274	3743000	0.67282	1750000
2019.08.30 11:35:21.697	0.67275	250000	0.67282	1000000
2019.08.30 11:35:22.716	0.67275	1250000	0.67282	1000000
2019.08.30 11:35:22.953	0.67277	1000000	0.67282	1000000
2019.08.30 11:35:23.030	0.67276	250000	0.67282	1000000
2019.08.30 11:35:23.129	0.67275	1250000	0.67282	1000000
2019.08.30 11:35:23.555	0.67276	250000	0.67282	1000000
2019.08.30 11:35:28.518	0.67276	3000000	0.67282	1000000
2019.08.30 11:35:30.379	0.67276	3250000	0.67282	1000000
2019.08.30 11:35:31.126	0.67277	250000	0.67282	1000000
2019.08.30 11:35:31.698	0.67276	1250000	0.67282	1000000
2019.08.30 11:35:33.109	0.67276	250000	0.67283	4750000
2019.08.30 11:35:33.333	0.67276	3250000	0.67283	3750000
2019.08.30 11:35:34.151	0.67276	3250000	0.67282	1000000
2019.08.30 11:35:35.558	0.67276	1000000	0.67282	1250000
2019.08.30 11:35:36.357	0.67276	1000000	0.67282	250000
2019.08.30 11:35:37.425	0.67276	1000000	0.67283	3750000
2019.08.30 11:35:37.682	0.67276	1000000	0.67282	250000
2019.08.30 11:35:38.141	0.67277	250000	0.67283	1000000
2019.08.30 11:35:39.145	0.67278	1000000	0.67283	1000000
2019.08.30 11:35:39.240	0.67277	1250000	0.67283	1000000
2019.08.30 11:35:39.473	0.67275	1750000	0.67282	250000
2019.08.30 11:35:39.560	0.67275	250000	0.67282	250000
2019.08.30 11:35:39.683	0.67274	6993000	0.67282	250000
2019.08.30 11:35:39.768	0.67274	6493000	0.67282	250000
2019.08.30 11:35:40.100	0.67275	500000	0.67282	250000
2019.08.30 11:35:41.091	0.67274	5993000	0.67282	250000
2019.08.30 11:35:41.167	0.67274	6993000	0.67282	250000
2019.08.30 11:35:41.314	0.67276	1000000	0.67282	250000
2019.08.30 11:35:41.431	0.67276	1250000	0.67283	250000
2019.08.30 11:35:41.664	0.67277	250000	0.67284	1500000
2019.08.30 11:35:41.862	0.67275	1250000	0.67283	750000
2019.08.30 11:35:42.596	0.67277	250000	0.67284	1500000
2019.08.30 11:35:44.826	0.67277	3250000	0.67284	2000000
2019.08.30 11:35:44.927	0.67276	3250000	0.67283	250000
2019.08.30 11:35:45.113	0.67276	250000	0.67283	1250000
2019.08.30 11:35:45.370	0.67276	3250000	0.67284	2500000
2019.08.30 11:35:45.527	0.67276	250000	0.67284	3500000
2019.08.30 11:35:45.780	0.67276	250000	0.67283	250000
2019.08.30 11:35:46.009	0.67277	1000000	0.67283	250000
2019.08.30 11:35:46.136	0.67276	1250000	0.67284	2500000
2019.08.30 11:35:46.321	0.67276	250000	0.67283	1000000
2019.08.30 11:35:46.562	0.67275	993000	0.67283	1250000
2019.08.30 11:35:46.708	0.67275	743000	0.67282	250000
2019.08.30 11:35:47.673	0.67275	3993000	0.67282	250000
2019.08.30 11:35:48.982	0.67275	3993000	0.67283	250000
2019.08.30 11:35:50.605	0.67275	4993000	0.67283	250000
2019.08.30 11:35:50.955	0.67276	250000	0.67283	3750000
2019.08.30 11:35:51.255	0.67277	250000	0.67284	2250000
2019.08.30 11:35:51.357	0.67278	250000	0.67284	1750000
2019.08.30 11:35:51.740	0.67277	250000	0.67284	2000000
2019.08.30 11:35:51.996	0.67278	250000	0.67284	750000
2019.08.30 11:35:52.596	0.67277	250000	0.67284	750000
2019.08.30 11:35:53.393	0.67277	250000	0.67283	1000000
2019.08.30 11:35:53.783	0.67276	250000	0.67283	1250000
2019.08.30 11:35:53.897	0.67275	3250000	0.67282	1000000
2019.08.30 11:35:54.089	0.67275	3750000	0.67282	250000
2019.08.30 11:35:54.189	0.67276	250000	0.67283	250000
2019.08.30 11:35:54.429	0.67276	3250000	0.67283	250000
2019.08.30 11:35:54.786	0.67276	3250000	0.67284	2500000
2019.08.30 11:35:55.041	0.67276	3250000	0.67284	1500000
2019.08.30 11:35:55.758	0.67277	250000	0.67284	2000000
2019.08.30 11:35:55.852	0.67276	250000	0.67283	250000
2019.08.30 11:35:56.089	0.67277	1000000	0.67282	250000
2019.08.30 11:35:56.190	0.67277	1000000	0.67283	250000
2019.08.30 11:35:56.245	0.67277	1000000	0.67284	1000000
2019.08.30 11:35:56.716	0.67277	1000000	0.67284	1500000
2019.08.30 11:35:57.500	0.67276	1750000	0.67284	2500000
2019.08.30 11:35:57.710	0.67277	1250000	0.67284	2000000
2019.08.30 11:35:57.805	0.67276	750000	0.67283	250000
2019.08.30 11:35:57.912	0.67276	250000	0.67284	3500000
2019.08.30 11:35:58.913	0.67277	1000000	0.67283	250000
2019.08.30 11:35:59.036	0.67278	250000	0.67284	1750000
2019.08.30 11:35:59.420	0.67279	250000	0.67284	1750000
2019.08.30 11:35:59.639	0.67279	250000	0.67284	750000
2019.08.30 11:35:59.788	0.67278	250000	0.67284	750000
2019.08.30 11:36:00.038	0.67277	1250000	0.67284	750000
2019.08.30 11:36:00.999	0.67277	3250000	0.67284	750000
2019.08.30 11:36:01.178	0.67278	250000	0.67284	750000
2019.08.30 11:36:02.194	0.67277	3250000	0.67284	750000
2019.08.30 11:36:02.314	0.67277	250000	0.67284	750000
2019.08.30 11:36:02.407	0.67278	250000	0.67284	750000
2019.08.30 11:36:02.510	0.67277	3250000	0.67284	750000
2019.08.30 11:36:02.701	0.67279	250000	0.67284	750000
2019.08.30 11:36:02.834	0.67277	3250000	0.67284	750000
2019.08.30 11:36:02.976	0.67278	250000	0.67284	750000
2019.08.30 11:36:03.070	0.67277	3250000	0.67284	1250000
2019.08.30 11:36:03.299	0.67278	250000	0.67284	2250000
2019.08.30 11:36:03.801	0.67279	250000	0.67284	1000000
2019.08.30 11:36:04.157	0.67278	1250000	0.67284	1000000
2019.08.30 11:36:04.288	0.67279	250000	0.67286	4000000
2019.08.30 11:36:05.367	0.67279	250000	0.67286	3000000
2019.08.30 11:36:08.760	0.6728	250000	0.67286	2000000
2019.08.30 11:36:11.196	0.6728	250000	0.67286	1500000
2019.08.30 11:36:19.696	0.6728	250000	0.67287	1250000
2019.08.30 11:36:19.805	0.6728	250000	0.67287	750000
2019.08.30 11:36:19.986	0.67281	250000	0.67287	500000
2019.08.30 11:36:20.206	0.6728	250000	0.67287	750000
2019.08.30 11:36:21.155	0.6728	250000	0.67287	500000
2019.08.30 11:36:23.208	0.67279	250000	0.67287	3750000
2019.08.30 11:36:23.278	0.67279	493000	0.67287	3750000
2019.08.30 11:36:23.473	0.67279	3493000	0.67287	750000
2019.08.30 11:36:23.634	0.6728	250000	0.67287	750000
2019.08.30 11:36:23.679	0.67281	250000	0.67287	500000
2019.08.30 11:36:23.934	0.67281	250000	0.67287	1000000
2019.08.30 11:36:24.374	0.6728	250000	0.67287	1250000
2019.08.30 11:36:24.496	0.6728	250000	0.67287	1000000
2019.08.30 11:36:24.716	0.6728	250000	0.67287	500000
2019.08.30 11:36:25.174	0.6728	250000	0.67287	750000
2019.08.30 11:36:25.815	0.67281	250000	0.67287	500000
2019.08.30 11:36:25.936	0.6728	3493000	0.67287	500000
2019.08.30 11:36:28.183	0.6728	243000	0.67287	1750000
2019.08.30 11:36:29.746	0.6728	243000	0.67287	2250000
2019.08.30 11:36:30.106	0.6728	243000	0.67287	3250000
2019.08.30 11:36:30.349	0.6728	250000	0.67287	2250000
2019.08.30 11:36:30.723	0.6728	493000	0.67287	2250000
2019.08.30 11:36:30.776	0.6728	493000	0.67287	1750000
2019.08.30 11:36:31.612	0.6728	243000	0.67287	1750000
2019.08.30 11:36:31.830	0.6728	3493000	0.67287	1750000
2019.08.30 11:36:31.938	0.6728	243000	0.67287	4750000
2019.08.30 11:36:32.048	0.6728	1493000	0.67287	1500000
2019.08.30 11:36:32.118	0.6728	1243000	0.67286	250000
2019.08.30 11:36:32.250	0.6728	1493000	0.67287	1750000
2019.08.30 11:36:32.360	0.6728	1243000	0.67286	250000
2019.08.30 11:36:32.419	0.67281	250000	0.67287	1500000
2019.08.30 11:36:32.791	0.6728	1493000	0.67287	1750000
2019.08.30 11:36:33.676	0.6728	1243000	0.67287	1750000
2019.08.30 11:36:33.890	0.6728	493000	0.67287	2750000
2019.08.30 11:36:35.394	0.6728	250000	0.67287	2750000
2019.08.30 11:36:36.522	0.67281	250000	0.67287	1500000
2019.08.30 11:36:37.814	0.6728	493000	0.67287	1750000
2019.08.30 11:36:37.954	0.6728	493000	0.67287	2500000
2019.08.30 11:36:38.059	0.6728	243000	0.67286	250000
2019.08.30 11:36:38.161	0.6728	1493000	0.67287	1750000
2019.08.30 11:36:38.269	0.6728	1243000	0.67286	250000
2019.08.30 11:36:38.475	0.6728	243000	0.67286	250000
2019.08.30 11:36:39.245	0.6728	3243000	0.67286	250000
2019.08.30 11:36:39.379	0.67281	250000	0.67287	1500000
2019.08.30 11:36:39.389	0.67282	250000	0.67287	1000000
2019.08.30 11:36:41.292	0.67282	250000	0.67288	4000000
2019.08.30 11:36:53.721	0.67282	250000	0.67288	3000000
2019.08.30 11:36:57.515	0.67282	250000	0.67288	4000000
2019.08.30 11:36:57.860	0.67282	250000	0.67288	4500000
2019.08.30 11:36:58.121	0.67282	250000	0.67288	4000000
2019.08.30 11:37:00.316	0.67282	250000	0.67288	5000000
2019.08.30 11:37:01.013	0.67281	250000	0.67288	5250000
2019.08.30 11:37:03.447	0.6728	493000	0.67287	250000
2019.08.30 11:37:04.115	0.6728	493000	0.67287	1250000
2019.08.30 11:37:06.043	0.6728	493000	0.67287	250000
2019.08.30 11:37:06.115	0.6728	3493000	0.67287	250000
2019.08.30 11:37:06.370	0.6728	493000	0.67287	250000
2019.08.30 11:37:10.960	0.67286	250000	0.67291	2000000
2019.08.30 11:37:11.190	0.67286	250000	0.67291	3500000
2019.08.30 11:37:11.506	0.67286	250000	0.67291	500000
2019.08.30 11:37:11.695	0.67286	250000	0.67291	3500000
2019.08.30 11:37:12.497	0.67285	250000	0.67289	1000000
2019.08.30 11:37:12.829	0.67282	750000	0.67289	1250000
2019.08.30 11:37:12.976	0.67284	250000	0.67289	1000000
2019.08.30 11:37:13.270	0.67282	750000	0.67289	1750000
2019.08.30 11:37:13.366	0.67282	250000	0.67288	3000000
2019.08.30 11:37:13.429	0.67281	300000	0.67287	1500000
2019.08.30 11:37:13.671	0.67281	1300000	0.67287	1500000
2019.08.30 11:37:14.080	0.67281	1300000	0.67287	500000
2019.08.30 11:37:14.587	0.67281	2300000	0.67287	500000
2019.08.30 11:37:14.949	0.67281	1300000	0.67287	500000
2019.08.30 11:37:15.583	0.67282	250000	0.67287	500000
2019.08.30 11:37:17.946	0.67282	250000	0.67288	1500000
2019.08.30 11:37:18.010	0.67281	3800000	0.67288	1750000
2019.08.30 11:37:18.286	0.67282	250000	0.67288	2000000
2019.08.30 11:37:19.116	0.67281	300000	0.67288	2000000
2019.08.30 11:37:19.211	0.67282	250000	0.67288	2000000
2019.08.30 11:37:19.914	0.67281	800000	0.67288	2000000
2019.08.30 11:37:20.022	0.67281	300000	0.67288	2000000
2019.08.30 11:37:20.152	0.67282	250000	0.67288	2000000
2019.08.30 11:37:22.540	0.67282	250000	0.67288	1000000
2019.08.30 11:37:22.717	0.67282	250000	0.67288	2000000
2019.08.30 11:37:22.868	0.67282	750000	0.67288	2000000
2019.08.30 11:37:22.948	0.67284	250000	0.67289	1000000
2019.08.30 11:37:23.053	0.67282	750000	0.67289	1250000
2019.08.30 11:37:23.427	0.67283	250000	0.67287	500000
2019.08.30 11:37:23.641	0.67282	250000	0.67287	500000
2019.08.30 11:37:24.407	0.67282	250000	0.67288	500000
2019.08.30 11:37:25.747	0.67281	300000	0.67288	4250000
2019.08.30 11:37:25.844	0.67281	800000	0.67288	4250000
2019.08.30 11:37:26.026	0.67281	543000	0.67288	4250000
2019.08.30 11:37:26.250	0.67281	300000	0.67288	4250000
2019.08.30 11:37:26.330	0.67281	800000	0.67288	4250000
2019.08.30 11:37:26.449	0.67281	800000	0.67288	1250000
2019.08.30 11:37:26.723	0.67281	300000	0.67288	1250000
2019.08.30 11:37:27.123	0.67281	800000	0.67288	1250000
2019.08.30 11:37:27.529	0.67281	300000	0.67288	1250000
2019.08.30 11:37:27.728	0.67281	800000	0.67288	1250000
2019.08.30 11:37:27.930	0.67281	300000	0.67288	1250000
2019.08.30 11:37:29.334	0.67281	800000	0.67288	1250000
2019.08.30 11:37:29.531	0.67281	1300000	0.67288	1250000
2019.08.30 11:37:29.635	0.67281	1800000	0.67288	1250000
2019.08.30 11:37:29.688	0.67281	2043000	0.67288	1250000
2019.08.30 11:37:30.233	0.67281	2543000	0.67288	1250000
2019.08.30 11:37:30.538	0.67281	2543000	0.67288	750000
2019.08.30 11:37:31.191	0.67282	500000	0.67288	750000
2019.08.30 11:37:31.255	0.67282	500000	0.67288	1750000
2019.08.30 11:37:31.717	0.67282	500000	0.67288	2250000
2019.08.30 11:37:32.830	0.67281	1043000	0.67288	2250000
2019.08.30 11:37:33.709	0.67281	1300000	0.67288	1000000
2019.08.30 11:37:33.919	0.67281	1543000	0.67288	1000000
2019.08.30 11:37:33.951	0.67281	1043000	0.67288	1000000
2019.08.30 11:37:34.139	0.67281	1543000	0.67288	1000000
2019.08.30 11:37:34.246	0.67281	1043000	0.67288	1000000
2019.08.30 11:37:34.549	0.67281	1543000	0.67288	2000000
2019.08.30 11:37:34.865	0.67281	1043000	0.67288	2000000
2019.08.30 11:37:35.014	0.67281	1543000	0.67288	2000000
2019.08.30 11:37:35.652	0.67281	1043000	0.67288	2000000
2019.08.30 11:37:35.845	0.67281	1543000	0.67288	2000000
2019.08.30 11:37:37.215	0.67281	2543000	0.67288	750000
2019.08.30 11:37:37.470	0.67281	2543000	0.67288	1250000
2019.08.30 11:37:38.360	0.67281	1543000	0.67288	1250000
2019.08.30 11:37:38.624	0.67281	1543000	0.67288	750000
2019.08.30 11:37:38.787	0.67282	500000	0.67288	750000
2019.08.30 11:37:39.865	0.67282	750000	0.67288	500000
2019.08.30 11:37:40.149	0.67281	1543000	0.67288	750000
2019.08.30 11:37:40.470	0.67281	1543000	0.67288	1250000
2019.08.30 11:37:40.797	0.67282	250000	0.67288	1000000
2019.08.30 11:37:41.463	0.67282	250000	0.67288	4000000
2019.08.30 11:37:43.518	0.67282	250000	0.67288	2000000
2019.08.30 11:37:43.712	0.67281	2543000	0.67288	750000
2019.08.30 11:37:44.433	0.67281	2543000	0.67288	250000
2019.08.30 11:37:45.505	0.67281	2543000	0.67288	750000
2019.08.30 11:37:47.507	0.67281	2543000	0.67288	250000
2019.08.30 11:37:49.127	0.67282	1250000	0.67289	2500000
2019.08.30 11:37:49.280	0.67282	1250000	0.67288	500000
2019.08.30 11:37:49.438	0.67282	250000	0.67288	500000
2019.08.30 11:37:50.680	0.67282	250000	0.67289	2500000
2019.08.30 11:37:52.005	0.67282	250000	0.67288	500000
2019.08.30 11:37:52.109	0.67281	800000	0.67288	500000
2019.08.30 11:37:52.168	0.67281	1300000	0.67288	500000
2019.08.30 11:37:53.081	0.67281	1043000	0.67288	500000
2019.08.30 11:37:53.186	0.67281	543000	0.67288	500000
2019.08.30 11:37:53.264	0.67281	1043000	0.67288	500000
2019.08.30 11:37:53.971	0.67281	2043000	0.67289	2000000
2019.08.30 11:37:54.071	0.67282	250000	0.67289	2000000
2019.08.30 11:37:54.616	0.67281	2043000	0.67289	2000000
2019.08.30 11:37:54.826	0.67281	2043000	0.67289	2500000
2019.08.30 11:37:55.157	0.67282	250000	0.67289	2500000
2019.08.30 11:37:55.515	0.67282	250000	0.67288	500000
2019.08.30 11:37:56.186	0.67282	750000	0.67288	500000
2019.08.30 11:37:56.513	0.67282	750000	0.67289	2500000
2019.08.30 11:37:57.510	0.67282	750000	0.67288	500000
2019.08.30 11:37:59.506	0.67282	750000	0.67289	3500000
2019.08.30 11:38:00.315	0.67283	250000	0.67289	1500000
2019.08.30 11:38:00.405	0.67282	500000	0.67288	1250000
2019.08.30 11:38:00.633	0.67282	750000	0.67289	1500000
2019.08.30 11:38:00.795	0.67282	500000	0.67287	1000000
2019.08.30 11:38:01.088	0.67283	250000	0.67287	1000000
2019.08.30 11:38:01.319	0.67281	800000	0.67288	250000
2019.08.30 11:38:01.527	0.67281	550000	0.67287	250000
2019.08.30 11:38:03.067	0.67281	750000	0.67286	1000000
2019.08.30 11:38:03.307	0.67281	500000	0.67286	1000000
2019.08.30 11:38:03.705	0.67281	500000	0.67287	750000
2019.08.30 11:38:03.901	0.67281	500000	0.67287	500000
2019.08.30 11:38:04.047	0.6728	750000	0.67287	500000
2019.08.30 11:38:04.684	0.67281	250000	0.67287	500000
2019.08.30 11:38:05.538	0.67281	750000	0.67287	500000
2019.08.30 11:38:07.110	0.67281	750000	0.67287	1500000
2019.08.30 11:38:07.765	0.67281	500000	0.67287	500000
2019.08.30 11:38:07.817	0.67281	1750000	0.67288	1000000
2019.08.30 11:38:08.396	0.67281	1750000	0.67288	1250000
2019.08.30 11:38:10.317	0.67281	1750000	0.67288	1000000
2019.08.30 11:38:12.126	0.67281	250000	0.67285	3000000
2019.08.30 11:38:12.222	0.6728	250000	0.67285	3000000
2019.08.30 11:38:12.604	0.67279	750000	0.67285	3000000
2019.08.30 11:38:16.220	0.67279	750000	0.67284	1000000
2019.08.30 11:38:17.815	0.67279	750000	0.67285	1000000
2019.08.30 11:38:18.258	0.6728	250000	0.67284	1000000
2019.08.30 11:38:18.360	0.67279	750000	0.67284	1000000
2019.08.30 11:38:18.415	0.67279	500000	0.67284	1000000
2019.08.30 11:38:18.540	0.67278	750000	0.67284	1000000
2019.08.30 11:38:19.256	0.67279	250000	0.67284	1000000
2019.08.30 11:38:21.515	0.67278	750000	0.67283	1000000
2019.08.30 11:38:21.647	0.67278	750000	0.67284	1000000
2019.08.30 11:38:22.014	0.67279	250000	0.67284	1000000
2019.08.30 11:38:22.525	0.67279	750000	0.67284	1000000
2019.08.30 11:38:23.022	0.67279	500000	0.67284	2000000
2019.08.30 11:38:23.258	0.67279	500000	0.67284	1000000
2019.08.30 11:38:23.454	0.67279	750000	0.67285	1500000
2019.08.30 11:38:23.693	0.67279	250000	0.67285	1500000
2019.08.30 11:38:25.254	0.67279	250000	0.67285	1000000
2019.08.30 11:38:25.365	0.67279	250000	0.67285	3000000
2019.08.30 11:38:25.728	0.67279	250000	0.67286	3750000
2019.08.30 11:38:26.365	0.67279	750000	0.67286	3750000
2019.08.30 11:38:26.416	0.67279	750000	0.67284	3000000
2019.08.30 11:38:28.013	0.67279	250000	0.67284	3000000
2019.08.30 11:38:30.641	0.67278	750000	0.67284	3000000
2019.08.30 11:38:30.714	0.67278	750000	0.67285	3750000
2019.08.30 11:38:30.975	0.67278	500000	0.67285	3750000
2019.08.30 11:38:31.831	0.67278	750000	0.67285	3500000
2019.08.30 11:38:35.121	0.67279	500000	0.67285	3000000
2019.08.30 11:38:35.233	0.67279	500000	0.67284	3000000
2019.08.30 11:38:36.316	0.67278	500000	0.67284	3000000
2019.08.30 11:38:36.524	0.67278	500000	0.67284	3250000
2019.08.30 11:38:37.285	0.67278	500000	0.67284	3000000
2019.08.30 11:38:37.620	0.67278	750000	0.67284	3000000
2019.08.30 11:38:38.289	0.67278	1250000	0.67285	750000
2019.08.30 11:38:38.664	0.67278	1250000	0.67285	250000
2019.08.30 11:38:39.477	0.67278	750000	0.67285	250000
2019.08.30 11:38:39.661	0.67279	250000	0.67285	3000000
2019.08.30 11:38:39.881	0.67279	250000	0.67285	3500000
2019.08.30 11:38:41.801	0.67279	250000	0.67285	3000000
2019.08.30 11:38:43.294	0.67278	750000	0.67284	1000000
2019.08.30 11:38:43.370	0.67278	750000	0.67284	1500000
2019.08.30 11:38:43.583	0.67278	750000	0.67285	1500000
2019.08.30 11:38:44.082	0.67278	750000	0.67284	1000000
2019.08.30 11:38:44.909	0.67278	750000	0.67284	2000000
2019.08.30 11:38:46.182	0.67278	500000	0.67284	1000000
2019.08.30 11:38:46.437	0.67278	750000	0.67285	1750000
2019.08.30 11:38:46.689	0.67278	500000	0.67285	1250000
2019.08.30 11:38:51.965	0.67278	500000	0.67284	250000
2019.08.30 11:38:53.273	0.67278	1000000	0.67284	250000
2019.08.30 11:38:53.773	0.67278	500000	0.67283	250000
2019.08.30 11:38:57.165	0.67278	500000	0.67284	1250000
2019.08.30 11:38:57.429	0.67278	500000	0.67282	1250000
2019.08.30 11:38:57.534	0.67278	500000	0.67283	250000
2019.08.30 11:38:58.359	0.67277	500000	0.67283	250000
2019.08.30 11:39:00.397	0.67275	2150000	0.67282	3750000
2019.08.30 11:39:00.503	0.67275	100000	0.6728	1250000
2019.08.30 11:39:00.604	0.67276	250000	0.67282	500000
2019.08.30 11:39:00.700	0.67277	250000	0.67282	500000
2019.08.30 11:39:00.940	0.67276	1993000	0.67282	500000
2019.08.30 11:39:00.990	0.67276	1243000	0.67282	500000
2019.08.30 11:39:01.160	0.67276	743000	0.67282	500000
2019.08.30 11:39:01.222	0.67277	250000	0.67283	500000
2019.08.30 11:39:01.477	0.67276	993000	0.67283	750000
2019.08.30 11:39:01.693	0.67276	743000	0.67282	250000
2019.08.30 11:39:01.782	0.67276	993000	0.67283	750000
2019.08.30 11:39:01.886	0.67278	250000	0.67284	1500000
2019.08.30 11:39:02.002	0.67276	750000	0.67283	1750000
2019.08.30 11:39:02.090	0.67276	743000	0.67282	250000
2019.08.30 11:39:02.294	0.67277	500000	0.67282	250000
2019.08.30 11:39:04.223	0.67275	2793000	0.67282	250000
2019.08.30 11:39:04.292	0.67275	2543000	0.67282	250000
2019.08.30 11:39:04.382	0.67275	2043000	0.67282	250000
2019.08.30 11:39:04.794	0.67275	743000	0.67282	250000
2019.08.30 11:39:04.946	0.67275	243000	0.67282	250000
2019.08.30 11:39:05.416	0.67275	543000	0.67281	250000
2019.08.30 11:39:05.490	0.67276	243000	0.67282	250000
2019.08.30 11:39:06.179	0.67275	2293000	0.67282	250000
2019.08.30 11:39:07.610	0.67276	243000	0.67283	1750000
2019.08.30 11:39:07.717	0.67277	250000	0.67283	1000000
2019.08.30 11:39:07.817	0.67276	493000	0.67283	1000000
2019.08.30 11:39:08.079	0.67276	493000	0.67283	1250000
2019.08.30 11:39:08.321	0.67276	493000	0.67283	250000
2019.08.30 11:39:10.081	0.67276	243000	0.67282	250000
2019.08.30 11:39:10.215	0.67275	1993000	0.67282	250000
2019.08.30 11:39:10.289	0.67275	243000	0.67281	250000
2019.08.30 11:39:10.446	0.67275	243000	0.6728	250000
2019.08.30 11:39:10.467	0.67275	243000	0.67281	250000
2019.08.30 11:39:10.671	0.67275	243000	0.67282	250000
2019.08.30 11:39:11.007	0.67275	3493000	0.67282	250000
2019.08.30 11:39:11.029	0.67275	4493000	0.67282	250000
2019.08.30 11:39:11.256	0.67275	4993000	0.67282	1250000
2019.08.30 11:39:12.873	0.67275	4993000	0.67282	250000
2019.08.30 11:39:14.397	0.67275	3993000	0.67282	250000
2019.08.30 11:39:14.794	0.67275	4993000	0.67282	250000
2019.08.30 11:39:14.931	0.67275	3993000	0.67282	250000
2019.08.30 11:39:15.048	0.67275	4993000	0.67282	250000
2019.08.30 11:39:15.216	0.67275	3993000	0.67282	250000
2019.08.30 11:39:16.220	0.67277	1000000	0.67283	1250000
2019.08.30 11:39:16.329	0.67276	493000	0.67283	1250000
2019.08.30 11:39:16.398	0.67276	250000	0.67283	1250000
2019.08.30 11:39:16.570	0.67275	5793000	0.67282	250000
2019.08.30 11:39:16.638	0.67275	6293000	0.67282	250000
2019.08.30 11:39:16.754	0.67275	5543000	0.67282	250000
2019.08.30 11:39:16.992	0.67275	6043000	0.67282	250000
2019.08.30 11:39:17.220	0.67277	1000000	0.67282	250000
2019.08.30 11:39:17.293	0.67275	5793000	0.67282	250000
2019.08.30 11:39:17.399	0.67275	6293000	0.67282	250000
2019.08.30 11:39:17.753	0.67275	5293000	0.67282	250000
2019.08.30 11:39:18.099	0.67276	243000	0.67281	250000
2019.08.30 11:39:18.691	0.67275	243000	0.67281	250000
2019.08.30 11:39:19.499	0.67275	5493000	0.67283	1750000
2019.08.30 11:39:19.594	0.67275	3493000	0.67283	1750000
2019.08.30 11:39:20.500	0.67275	3993000	0.67283	1750000
2019.08.30 11:39:20.542	0.67275	993000	0.67282	250000
2019.08.30 11:39:21.256	0.67275	743000	0.67281	250000
2019.08.30 11:39:21.466	0.67275	243000	0.67281	250000
2019.08.30 11:39:23.585	0.67274	8293000	0.67281	250000
2019.08.30 11:39:23.615	0.67274	4293000	0.67281	250000
2019.08.30 11:39:24.526	0.67274	4793000	0.67281	250000
2019.08.30 11:39:24.751	0.67276	500000	0.67281	250000
2019.08.30 11:39:24.954	0.67276	2743000	0.67282	250000
2019.08.30 11:39:25.114	0.67277	1000000	0.67283	250000
2019.08.30 11:39:25.226	0.67277	500000	0.67283	1250000
2019.08.30 11:39:25.649	0.67277	500000	0.67282	250000
2019.08.30 11:39:26.195	0.67277	500000	0.67281	250000
2019.08.30 11:39:26.316	0.67275	2243000	0.67281	250000
2019.08.30 11:39:26.427	0.67277	500000	0.67281	250000
2019.08.30 11:39:27.292	0.67277	500000	0.67282	250000
2019.08.30 11:39:27.614	0.67276	500000	0.67282	250000
2019.08.30 11:39:28.046	0.67276	500000	0.67281	250000
2019.08.30 11:39:28.646	0.67276	500000	0.67282	250000
2019.08.30 11:39:30.355	0.67277	1000000	0.67282	250000
2019.08.30 11:39:30.659	0.67277	1500000	0.67282	250000
2019.08.30 11:39:32.426	0.67277	500000	0.67281	250000
2019.08.30 11:39:32.682	0.67277	500000	0.67282	250000
2019.08.30 11:39:34.305	0.67277	1500000	0.67282	250000
2019.08.30 11:39:34.484	0.67277	500000	0.67282	250000
2019.08.30 11:39:35.041	0.67276	500000	0.67281	250000
2019.08.30 11:39:37.147	0.67277	500000	0.67281	250000
2019.08.30 11:39:38.223	0.67277	500000	0.67282	250000
2019.08.30 11:39:43.141	0.67277	500000	0.67281	250000
2019.08.30 11:39:43.866	0.67277	500000	0.67282	250000
2019.08.30 11:39:44.051	0.67277	1500000	0.67282	250000
2019.08.30 11:39:44.261	0.67277	1500000	0.67283	250000
2019.08.30 11:39:44.732	0.67277	1500000	0.67282	250000
2019.08.30 11:39:45.785	0.67277	1000000	0.67282	250000
2019.08.30 11:39:47.001	0.67277	1500000	0.67282	250000
2019.08.30 11:39:47.189	0.67278	1000000	0.67283	250000
2019.08.30 11:39:47.243	0.67278	1000000	0.67282	250000
2019.08.30 11:39:49.144	0.67277	1500000	0.67282	250000
2019.08.30 11:39:50.287	0.67277	500000	0.67282	250000
2019.08.30 11:39:50.333	0.67277	500000	0.67281	250000
2019.08.30 11:39:52.145	0.67277	500000	0.67282	250000
2019.08.30 11:39:52.262	0.67277	3500000	0.67283	250000
2019.08.30 11:39:52.369	0.67278	1000000	0.67283	250000
2019.08.30 11:39:52.470	0.67277	500000	0.67282	250000
2019.08.30 11:39:52.798	0.67277	500000	0.67281	250000
2019.08.30 11:39:52.867	0.67277	1500000	0.67282	250000
2019.08.30 11:39:53.758	0.67277	500000	0.67281	250000
2019.08.30 11:39:54.116	0.67277	500000	0.67282	250000
2019.08.30 11:39:54.864	0.67276	3500000	0.67282	250000
2019.08.30 11:39:54.959	0.67276	3743000	0.67283	250000
2019.08.30 11:39:55.063	0.67277	3000000	0.67283	250000
2019.08.30 11:39:55.164	0.67276	3500000	0.67282	250000
2019.08.30 11:39:55.320	0.67276	3500000	0.67281	250000
2019.08.30 11:39:55.528	0.67276	500000	0.6728	250000
2019.08.30 11:39:55.965	0.67276	3500000	0.67281	250000
2019.08.30 11:39:55.986	0.67276	3500000	0.67282	250000
2019.08.30 11:39:56.187	0.67277	3000000	0.67282	250000
2019.08.30 11:39:56.394	0.67276	1500000	0.67281	250000
2019.08.30 11:39:56.953	0.67277	3000000	0.67282	250000
2019.08.30 11:39:57.162	0.67276	3500000	0.67282	250000
2019.08.30 11:39:57.203	0.67276	500000	0.67281	250000
2019.08.30 11:39:57.398	0.67276	3000000	0.67282	1250000
2019.08.30 11:39:57.604	0.67275	5243000	0.67282	250000
2019.08.30 11:39:57.713	0.67275	5743000	0.67281	250000
2019.08.30 11:39:57.814	0.67275	5243000	0.67281	250000
2019.08.30 11:39:57.923	0.67275	5743000	0.67281	250000
2019.08.30 11:39:58.045	0.67275	4243000	0.6728	250000
2019.08.30 11:39:58.272	0.67275	5743000	0.67281	250000
2019.08.30 11:39:58.362	0.67276	4000000	0.67281	250000
2019.08.30 11:39:58.482	0.67275	2243000	0.67282	250000
2019.08.30 11:39:58.796	0.67276	3000000	0.6728	1000000
2019.08.30 11:39:59.679	0.67275	2743000	0.6728	1000000
2019.08.30 11:40:00.083	0.67276	1000000	0.6728	1000000
2019.08.30 11:40:00.285	0.67275	2743000	0.6728	1000000
2019.08.30 11:40:00.698	0.67275	2243000	0.6728	1000000
2019.08.30 11:40:01.552	0.67276	243000	0.6728	1000000
2019.08.30 11:40:01.620	0.67277	3000000	0.67281	1000000
2019.08.30 11:40:01.981	0.67276	743000	0.6728	1000000
2019.08.30 11:40:02.080	0.67276	243000	0.6728	1000000
2019.08.30 11:40:02.167	0.67275	3543000	0.6728	1000000
2019.08.30 11:40:02.677	0.67275	4043000	0.6728	1000000
2019.08.30 11:40:03.276	0.67275	2743000	0.6728	1000000
2019.08.30 11:40:03.389	0.67275	3743000	0.6728	1000000
2019.08.30 11:40:03.739	0.67276	1000000	0.6728	1000000
2019.08.30 11:40:03.822	0.67275	243000	0.67279	1000000
2019.08.30 11:40:03.999	0.67274	6043000	0.67279	1000000
2019.08.30 11:40:04.175	0.67274	5543000	0.67279	1000000
2019.08.30 11:40:05.383	0.67275	243000	0.67279	1000000
2019.08.30 11:40:07.880	0.67275	1243000	0.67279	1000000
2019.08.30 11:40:08.804	0.67275	1000000	0.67279	1000000
2019.08.30 11:40:09.444	0.67274	5543000	0.67279	1000000
2019.08.30 11:40:11.385	0.67275	3000000	0.67279	1000000
2019.08.30 11:40:11.471	0.67275	4243000	0.67279	1000000
2019.08.30 11:40:11.654	0.67274	6293000	0.67279	1000000
2019.08.30 11:40:11.873	0.67274	6043000	0.67279	1000000
2019.08.30 11:40:12.443	0.67274	5543000	0.67279	1000000
2019.08.30 11:40:12.666	0.67274	4543000	0.67279	1000000
2019.08.30 11:40:12.799	0.67274	6543000	0.67279	1000000
2019.08.30 11:40:12.835	0.67275	3243000	0.67279	1000000
2019.08.30 11:40:13.670	0.67275	3000000	0.67279	1000000
2019.08.30 11:40:16.412	0.67274	4243000	0.67279	1000000
2019.08.30 11:40:16.608	0.67274	3743000	0.67279	1000000
2019.08.30 11:40:16.709	0.67274	3243000	0.67279	1250000
2019.08.30 11:40:16.902	0.67274	5743000	0.67279	1250000
2019.08.30 11:40:17.160	0.67274	5243000	0.67279	1000000
2019.08.30 11:40:17.497	0.67275	1000000	0.67279	1000000
2019.08.30 11:40:17.614	0.67275	1243000	0.67279	1000000
2019.08.30 11:40:17.720	0.67276	3000000	0.6728	1250000
2019.08.30 11:40:17.786	0.67275	3743000	0.67279	1000000
2019.08.30 11:40:18.559	0.67275	3243000	0.67279	1000000
2019.08.30 11:40:19.121	0.67275	3000000	0.67281	250000
2019.08.30 11:40:19.584	0.67276	3000000	0.67281	250000
2019.08.30 11:40:21.549	0.67276	3000000	0.67282	1250000
2019.08.30 11:40:21.594	0.67276	1000000	0.67282	1250000
2019.08.30 11:40:22.758	0.67276	1000000	0.67281	250000
2019.08.30 11:40:23.836	0.67275	1743000	0.67281	250000
2019.08.30 11:40:24.043	0.67276	1000000	0.67282	1250000
2019.08.30 11:40:24.367	0.67275	1743000	0.67281	250000
2019.08.30 11:40:27.199	0.67275	1500000	0.67281	250000
2019.08.30 11:40:28.645	0.67275	4500000	0.67281	250000
2019.08.30 11:40:28.735	0.67276	3000000	0.67281	250000
2019.08.30 11:40:28.842	0.67276	3000000	0.67282	1250000
2019.08.30 11:40:28.941	0.67275	1500000	0.67281	250000
2019.08.30 11:40:29.605	0.67275	2500000	0.67281	250000
2019.08.30 11:40:29.953	0.67275	2743000	0.67281	250000
2019.08.30 11:40:30.858	0.67275	2743000	0.67279	1000000
2019.08.30 11:40:32.096	0.67275	2743000	0.67281	250000
2019.08.30 11:40:32.845	0.67275	2743000	0.67279	1000000
2019.08.30 11:40:33.348	0.67274	6243000	0.67279	1000000
2019.08.30 11:40:33.411	0.67274	5243000	0.67279	1000000
2019.08.30 11:40:33.754	0.67274	5743000	0.67279	1000000
2019.08.30 11:40:33.866	0.67274	5243000	0.67279	1000000
2019.08.30 11:40:34.107	0.67276	1000000	0.6728	1250000
2019.08.30 11:40:34.217	0.67275	1000000	0.67279	1000000
2019.08.30 11:40:35.401	0.67275	1000000	0.6728	250000
2019.08.30 11:40:36.409	0.67275	500000	0.6728	250000
2019.08.30 11:40:36.426	0.67275	500000	0.67281	1250000
2019.08.30 11:40:37.375	0.67275	500000	0.6728	250000
2019.08.30 11:40:37.707	0.67275	1500000	0.67281	1250000
2019.08.30 11:40:38.392	0.67275	1000000	0.67281	1250000
2019.08.30 11:40:38.926	0.67275	1243000	0.67281	1250000
2019.08.30 11:40:39.040	0.67278	1000000	0.67282	1000000
2019.08.30 11:40:39.797	0.67276	3500000	0.67281	1250000
2019.08.30 11:40:40.016	0.67276	3000000	0.67281	1250000
2019.08.30 11:40:40.114	0.67275	1500000	0.67281	1250000
2019.08.30 11:40:41.129	0.67275	1000000	0.67281	250000
2019.08.30 11:40:42.058	0.67275	4743000	0.67281	250000
2019.08.30 11:40:42.195	0.67276	3000000	0.67282	1250000
2019.08.30 11:40:42.533	0.67275	3743000	0.67282	1250000
2019.08.30 11:40:42.645	0.67275	743000	0.67281	250000
2019.08.30 11:40:42.824	0.67275	3743000	0.67281	250000
2019.08.30 11:40:43.020	0.67275	4743000	0.67281	250000
2019.08.30 11:40:43.176	0.67275	3743000	0.67281	250000
2019.08.30 11:40:43.335	0.67275	743000	0.67281	250000
2019.08.30 11:40:44.048	0.67275	743000	0.67281	1250000
2019.08.30 11:40:45.906	0.67275	743000	0.6728	250000
2019.08.30 11:40:46.035	0.67275	743000	0.6728	1250000
2019.08.30 11:40:46.291	0.67275	1743000	0.6728	1250000
2019.08.30 11:40:46.871	0.67275	2743000	0.6728	1250000
2019.08.30 11:40:47.183	0.67275	2743000	0.6728	250000
2019.08.30 11:40:48.316	0.67275	3743000	0.67281	1250000
2019.08.30 11:40:48.356	0.67275	3743000	0.6728	1000000
2019.08.30 11:40:48.644	0.67277	1000000	0.67281	1250000
2019.08.30 11:40:51.281	0.67277	1000000	0.67281	1000000
2019.08.30 11:40:51.355	0.67276	3000000	0.6728	1000000
2019.08.30 11:40:57.218	0.67277	1000000	0.67281	1250000
2019.08.30 11:40:58.291	0.67277	1000000	0.67281	250000
2019.08.30 11:41:00.170	0.67276	3000000	0.67281	250000
2019.08.30 11:41:01.970	0.67275	1743000	0.67282	1250000
2019.08.30 11:41:03.120	0.67276	3000000	0.67282	1250000
2019.08.30 11:41:03.192	0.67276	3243000	0.67282	1250000
2019.08.30 11:41:03.345	0.67276	3000000	0.67282	1250000
2019.08.30 11:41:04.302	0.67276	3000000	0.67281	250000
2019.08.30 11:41:05.274	0.67276	1000000	0.67281	250000
2019.08.30 11:41:05.850	0.67275	2743000	0.67281	250000
2019.08.30 11:41:06.148	0.67276	3000000	0.67281	250000
2019.08.30 11:41:07.248	0.67276	1000000	0.67281	250000
2019.08.30 11:41:09.136	0.67275	7743000	0.67281	250000
2019.08.30 11:41:09.472	0.67275	2743000	0.6728	250000
2019.08.30 11:41:09.552	0.67275	1743000	0.6728	250000
2019.08.30 11:41:09.694	0.67275	4243000	0.67281	250000
2019.08.30 11:41:09.803	0.67275	4743000	0.67281	250000
2019.08.30 11:41:09.888	0.67277	3000000	0.67282	250000
2019.08.30 11:41:10.022	0.67276	3000000	0.67282	250000
2019.08.30 11:41:10.097	0.67276	3000000	0.67281	250000
2019.08.30 11:41:10.192	0.67276	3000000	0.67282	250000
2019.08.30 11:41:10.301	0.67277	3000000	0.67282	250000
2019.08.30 11:41:10.545	0.67277	3000000	0.67283	250000
2019.08.30 11:41:10.726	0.67276	1500000	0.67282	250000
2019.08.30 11:41:10.830	0.67276	1500000	0.67281	250000
2019.08.30 11:41:11.087	0.67276	500000	0.67281	250000
2019.08.30 11:41:11.313	0.67275	3743000	0.67281	250000
2019.08.30 11:41:11.363	0.67275	3243000	0.67281	250000
2019.08.30 11:41:11.980	0.67277	3000000	0.67283	250000
2019.08.30 11:41:12.069	0.67276	1000000	0.67283	250000
2019.08.30 11:41:12.150	0.67276	1000000	0.67282	250000
2019.08.30 11:41:14.374	0.67275	5743000	0.67282	250000
2019.08.30 11:41:14.557	0.67275	6243000	0.67282	250000
2019.08.30 11:41:15.255	0.67275	5743000	0.67282	250000
2019.08.30 11:41:15.595	0.67275	6243000	0.67282	250000
2019.08.30 11:41:15.660	0.67275	5743000	0.67282	250000
2019.08.30 11:41:15.965	0.67275	6243000	0.67282	250000
2019.08.30 11:41:17.239	0.67276	3000000	0.67282	250000
2019.08.30 11:41:17.351	0.67276	4243000	0.67282	250000
2019.08.30 11:41:17.458	0.67278	1000000	0.67282	250000
2019.08.30 11:41:18.115	0.67275	7243000	0.67282	250000
2019.08.30 11:41:18.215	0.67276	1000000	0.67282	250000
2019.08.30 11:41:18.546	0.67276	1000000	0.67281	250000
2019.08.30 11:41:19.789	0.67275	6743000	0.67281	250000
2019.08.30 11:41:21.099	0.67275	6243000	0.67281	250000
2019.08.30 11:41:21.329	0.67275	4243000	0.67281	250000
2019.08.30 11:41:22.273	0.67276	4000000	0.67281	250000
2019.08.30 11:41:22.376	0.67276	3000000	0.67281	250000
2019.08.30 11:41:23.032	0.67277	3000000	0.67282	250000
2019.08.30 11:41:23.200	0.67276	500000	0.67283	250000
2019.08.30 11:41:23.318	0.67276	500000	0.67281	250000
2019.08.30 11:41:24.233	0.67276	3500000	0.67281	250000
2019.08.30 11:41:24.262	0.67276	3743000	0.67281	250000
2019.08.30 11:41:24.999	0.67276	1743000	0.67282	250000
2019.08.30 11:41:25.064	0.67276	1500000	0.67282	250000
2019.08.30 11:41:25.258	0.67276	1500000	0.67281	250000
2019.08.30 11:41:26.054	0.67276	1000000	0.67281	250000
2019.08.30 11:41:26.404	0.67276	3243000	0.67281	250000
2019.08.30 11:41:26.668	0.67276	2743000	0.67281	250000
2019.08.30 11:41:26.963	0.67276	3243000	0.67281	250000
2019.08.30 11:41:27.085	0.67276	1000000	0.67281	250000
2019.08.30 11:41:27.165	0.67276	1500000	0.67281	250000
2019.08.30 11:41:27.390	0.67276	1000000	0.67281	250000
2019.08.30 11:41:27.650	0.67275	3243000	0.67281	250000
2019.08.30 11:41:28.071	0.67275	3243000	0.6728	250000
2019.08.30 11:41:28.233	0.67275	3243000	0.67281	250000
2019.08.30 11:41:28.532	0.67275	6243000	0.67281	250000
2019.08.30 11:41:28.781	0.67276	1000000	0.67281	250000
2019.08.30 11:41:29.128	0.67276	4000000	0.67282	250000
2019.08.30 11:41:29.782	0.67276	1000000	0.67282	250000
2019.08.30 11:41:29.963	0.67275	4743000	0.67282	250000
2019.08.30 11:41:30.065	0.67275	4743000	0.67281	250000
2019.08.30 11:41:33.807	0.67276	1000000	0.67281	250000
2019.08.30 11:41:34.097	0.67275	3743000	0.67281	250000
2019.08.30 11:41:35.184	0.67275	2743000	0.67281	250000
2019.08.30 11:41:35.282	0.67275	1743000	0.67281	250000
2019.08.30 11:41:35.493	0.67275	2000000	0.67281	250000
2019.08.30 11:41:35.597	0.67275	3243000	0.67281	250000
2019.08.30 11:41:35.689	0.67276	1000000	0.67281	250000
2019.08.30 11:41:35.789	0.67276	2000000	0.67281	250000
2019.08.30 11:41:37.793	0.67277	1000000	0.67282	250000
2019.08.30 11:41:37.843	0.67275	4243000	0.67282	250000
2019.08.30 11:41:37.984	0.67275	4743000	0.67282	250000
2019.08.30 11:41:38.063	0.67275	5743000	0.67281	250000
2019.08.30 11:41:38.226	0.67275	5343000	0.67281	250000
2019.08.30 11:41:38.341	0.67275	5443000	0.67281	250000
2019.08.30 11:41:38.442	0.67275	4243000	0.67281	250000
2019.08.30 11:41:38.543	0.67275	2243000	0.67282	250000
2019.08.30 11:41:38.772	0.67275	743000	0.67282	250000
2019.08.30 11:41:38.898	0.67275	2243000	0.67282	250000
2019.08.30 11:41:38.989	0.67276	1000000	0.67281	250000
2019.08.30 11:41:39.667	0.67275	4243000	0.67281	250000
2019.08.30 11:41:39.742	0.67275	3743000	0.67282	250000
2019.08.30 11:41:39.784	0.67275	4243000	0.67282	250000
2019.08.30 11:41:39.990	0.67275	3743000	0.67282	250000
2019.08.30 11:41:40.103	0.67275	4243000	0.67282	250000
2019.08.30 11:41:40.493	0.67275	3743000	0.67282	250000
2019.08.30 11:41:40.757	0.67275	3743000	0.67281	250000
2019.08.30 11:41:40.766	0.67275	4743000	0.67281	250000
2019.08.30 11:41:40.871	0.67275	3743000	0.67281	250000
2019.08.30 11:41:40.986	0.67275	3743000	0.67282	250000
2019.08.30 11:41:41.627	0.67275	4243000	0.67281	250000
2019.08.30 11:41:41.638	0.67275	5243000	0.67281	250000
2019.08.30 11:41:41.789	0.67275	4243000	0.67281	250000
2019.08.30 11:41:42.764	0.67275	5243000	0.67281	250000
2019.08.30 11:41:43.258	0.67275	4243000	0.67281	250000
2019.08.30 11:41:43.332	0.67275	3743000	0.67281	250000
2019.08.30 11:41:43.792	0.67275	4243000	0.67281	250000
2019.08.30 11:41:45.541	0.67276	1000000	0.67281	250000
2019.08.30 11:41:45.783	0.67277	1000000	0.67282	250000
2019.08.30 11:41:45.892	0.67276	1000000	0.67282	250000
2019.08.30 11:41:46.105	0.67275	3043000	0.67282	250000
2019.08.30 11:41:46.220	0.67276	1000000	0.67281	250000
2019.08.30 11:41:46.300	0.67276	1000000	0.67282	250000
2019.08.30 11:41:46.622	0.67276	1243000	0.67282	250000
2019.08.30 11:41:46.730	0.67276	1000000	0.67282	250000
2019.08.30 11:41:46.858	0.67276	1000000	0.67281	250000
2019.08.30 11:41:46.955	0.67276	1000000	0.67282	250000
2019.08.30 11:41:47.837	0.67275	743000	0.67281	250000
2019.08.30 11:41:48.192	0.67276	1000000	0.67281	250000
2019.08.30 11:41:48.296	0.67276	1000000	0.67282	250000
2019.08.30 11:41:48.395	0.67276	1243000	0.67282	250000
2019.08.30 11:41:48.625	0.67276	1000000	0.67282	250000
2019.08.30 11:41:48.777	0.67276	1243000	0.67282	250000
2019.08.30 11:41:50.260	0.67276	3243000	0.67282	250000
2019.08.30 11:41:51.009	0.67278	1000000	0.67283	250000
2019.08.30 11:41:51.114	0.67276	4500000	0.67283	250000
2019.08.30 11:41:51.217	0.67276	500000	0.67282	250000
2019.08.30 11:41:51.538	0.67276	1000000	0.67282	250000
2019.08.30 11:41:51.607	0.67276	500000	0.67282	250000
2019.08.30 11:41:52.306	0.67276	743000	0.67282	250000
2019.08.30 11:41:53.215	0.67276	1243000	0.67282	250000
2019.08.30 11:41:53.326	0.67277	3000000	0.67283	250000
2019.08.30 11:41:53.444	0.67278	4243000	0.67283	250000
2019.08.30 11:41:53.538	0.67279	3000000	0.67284	250000
2019.08.30 11:41:53.629	0.67278	4500000	0.67285	250000
2019.08.30 11:41:53.766	0.67278	3500000	0.67285	250000
2019.08.30 11:41:54.204	0.67278	3500000	0.67285	1250000
2019.08.30 11:41:54.385	0.67278	500000	0.67284	250000
2019.08.30 11:41:57.447	0.67278	500000	0.67283	250000
2019.08.30 11:41:57.700	0.67278	500000	0.67284	250000
2019.08.30 11:41:58.022	0.67278	500000	0.67283	250000
2019.08.30 11:41:58.749	0.67278	3500000	0.67284	250000
2019.08.30 11:42:00.680	0.67278	500000	0.67284	250000
2019.08.30 11:42:01.057	0.67278	500000	0.67285	1750000
2019.08.30 11:42:01.177	0.67278	500000	0.67284	250000
2019.08.30 11:42:02.398	0.67278	3500000	0.67283	250000
2019.08.30 11:42:02.470	0.67278	4500000	0.67283	250000
2019.08.30 11:42:02.735	0.67278	4500000	0.67285	1250000
2019.08.30 11:42:06.335	0.67278	1500000	0.67284	250000
2019.08.30 11:42:06.574	0.67278	1500000	0.67285	1250000
2019.08.30 11:42:06.868	0.67278	2500000	0.67284	250000
2019.08.30 11:42:09.501	0.67278	1500000	0.67284	250000
2019.08.30 11:42:09.577	0.67279	1000000	0.67284	250000
2019.08.30 11:42:10.592	0.67278	500000	0.67283	250000
2019.08.30 11:42:10.691	0.67278	500000	0.67284	250000
2019.08.30 11:42:10.822	0.67277	500000	0.67282	250000
2019.08.30 11:42:10.924	0.67278	500000	0.67283	250000
2019.08.30 11:42:11.015	0.67278	500000	0.67284	250000
2019.08.30 11:42:13.095	0.67278	1500000	0.67284	250000
2019.08.30 11:42:13.196	0.67278	500000	0.67284	250000
2019.08.30 11:42:14.089	0.67278	2500000	0.67284	250000
2019.08.30 11:42:14.172	0.67279	1000000	0.67284	250000
2019.08.30 11:42:16.070	0.67278	2243000	0.67284	250000
2019.08.30 11:42:18.200	0.67278	5243000	0.67284	250000
2019.08.30 11:42:18.695	0.6728	1000000	0.67285	250000
2019.08.30 11:42:18.797	0.6728	2500000	0.67284	250000
2019.08.30 11:42:18.875	0.6728	1500000	0.67285	250000
2019.08.30 11:42:18.930	0.6728	500000	0.67285	250000
2019.08.30 11:42:19.749	0.6728	243000	0.67285	250000
2019.08.30 11:42:22.872	0.6728	1243000	0.67285	250000
2019.08.30 11:42:23.966	0.67281	1000000	0.67285	250000
2019.08.30 11:42:24.070	0.6728	243000	0.67285	250000
2019.08.30 11:42:25.371	0.67281	1000000	0.67285	250000
2019.08.30 11:42:25.588	0.6728	243000	0.67285	250000
2019.08.30 11:42:28.092	0.6728	3243000	0.67285	250000
2019.08.30 11:42:29.192	0.67283	500000	0.67289	1250000
2019.08.30 11:42:29.297	0.67283	2000000	0.67289	250000
2019.08.30 11:42:29.386	0.67283	2000000	0.6729	1250000
2019.08.30 11:42:29.514	0.67283	1000000	0.67287	250000
2019.08.30 11:42:29.631	0.67282	1000000	0.67286	250000
2019.08.30 11:42:29.732	0.67281	1500000	0.67285	250000
2019.08.30 11:42:29.861	0.67281	2500000	0.67285	250000
2019.08.30 11:42:30.124	0.67281	3000000	0.67286	250000
2019.08.30 11:42:30.480	0.67281	2500000	0.67286	250000
2019.08.30 11:42:31.265	0.67281	2000000	0.67286	250000
2019.08.30 11:42:31.919	0.6728	3243000	0.67284	250000
2019.08.30 11:42:32.031	0.67279	1500000	0.67283	250000
2019.08.30 11:42:32.104	0.67278	500000	0.67283	250000
2019.08.30 11:42:36.955	0.67278	2500000	0.67283	250000
2019.08.30 11:42:37.289	0.67278	2743000	0.67283	250000
2019.08.30 11:42:37.997	0.67278	2500000	0.67283	250000
2019.08.30 11:42:39.189	0.67278	2743000	0.67283	250000
2019.08.30 11:42:41.097	0.67278	1500000	0.67283	250000
2019.08.30 11:42:41.185	0.67278	500000	0.67283	250000
2019.08.30 11:42:54.324	0.67277	500000	0.67282	250000
2019.08.30 11:42:54.440	0.67275	3243000	0.67281	1250000
2019.08.30 11:42:54.546	0.67276	1000000	0.67281	1250000
2019.08.30 11:42:54.693	0.67276	1000000	0.67281	250000
2019.08.30 11:42:54.979	0.67275	3743000	0.67281	250000
2019.08.30 11:42:55.204	0.67275	2243000	0.67281	250000
2019.08.30 11:42:56.172	0.67275	2543000	0.67281	250000
2019.08.30 11:42:56.273	0.67276	243000	0.67281	250000
2019.08.30 11:42:57.856	0.67275	5243000	0.67281	250000
2019.08.30 11:42:58.052	0.67275	5543000	0.67281	250000
2019.08.30 11:42:59.030	0.67275	4743000	0.67281	250000
2019.08.30 11:42:59.147	0.67275	5243000	0.67282	250000
2019.08.30 11:42:59.237	0.67275	4243000	0.67281	250000
2019.08.30 11:42:59.314	0.67275	3743000	0.67281	250000
2019.08.30 11:42:59.490	0.67275	2243000	0.67281	250000
2019.08.30 11:42:59.763	0.67275	3243000	0.67281	250000
2019.08.30 11:43:00.106	0.67277	1000000	0.67282	250000
2019.08.30 11:43:00.763	0.67277	1000000	0.67281	250000
2019.08.30 11:43:01.066	0.67277	1000000	0.67282	250000
2019.08.30 11:43:03.368	0.67277	1000000	0.67281	250000
2019.08.30 11:43:04.940	0.67277	2243000	0.67282	250000
2019.08.30 11:43:05.036	0.67279	3000000	0.67284	250000
2019.08.30 11:43:05.130	0.67277	2500000	0.67283	250000
2019.08.30 11:43:05.178	0.67278	1000000	0.67282	250000
2019.08.30 11:43:07.563	0.67278	1000000	0.67283	250000
2019.08.30 11:43:07.937	0.67278	1000000	0.67282	250000
2019.08.30 11:43:09.870	0.67278	2000000	0.67283	250000
2019.08.30 11:43:12.222	0.67278	1000000	0.67283	250000
2019.08.30 11:43:12.505	0.67278	1000000	0.67282	250000
2019.08.30 11:43:12.923	0.67278	4000000	0.67283	250000
2019.08.30 11:43:13.081	0.67278	4500000	0.67283	250000
2019.08.30 11:43:15.749	0.67278	500000	0.67283	250000
2019.08.30 11:43:17.960	0.67278	1500000	0.67283	250000
2019.08.30 11:43:24.740	0.67278	500000	0.67283	250000
2019.08.30 11:43:25.963	0.67278	1500000	0.67283	250000
2019.08.30 11:43:28.132	0.67279	3000000	0.67283	250000
2019.08.30 11:43:28.242	0.67283	3000000	0.67287	250000
2019.08.30 11:43:28.344	0.67283	3543000	0.67289	250000
2019.08.30 11:43:28.450	0.67283	3543000	0.6729	250000
2019.08.30 11:43:28.542	0.67283	2743000	0.6729	250000
2019.08.30 11:43:28.739	0.67283	2243000	0.6729	250000
2019.08.30 11:43:28.957	0.67283	2493000	0.6729	250000
2019.08.30 11:43:29.216	0.67283	2243000	0.6729	250000
2019.08.30 11:43:29.648	0.67284	4243000	0.6729	250000
2019.08.30 11:43:30.154	0.67284	4243000	0.6729	1250000
2019.08.30 11:43:30.676	0.67284	4243000	0.67289	250000
2019.08.30 11:43:33.884	0.67284	5243000	0.67289	250000
2019.08.30 11:43:34.013	0.67286	243000	0.6729	250000
2019.08.30 11:43:34.074	0.67285	5243000	0.6729	250000
2019.08.30 11:43:37.152	0.67285	243000	0.6729	250000
2019.08.30 11:43:38.602	0.67286	1000000	0.6729	250000
2019.08.30 11:43:38.740	0.67287	1000000	0.67291	250000
2019.08.30 11:43:38.847	0.67287	1000000	0.67292	1250000
2019.08.30 11:43:38.959	0.67286	1243000	0.67291	250000
2019.08.30 11:43:39.066	0.67285	1743000	0.6729	250000
2019.08.30 11:43:39.696	0.67286	243000	0.6729	250000
2019.08.30 11:43:39.912	0.67286	243000	0.67291	250000
2019.08.30 11:43:40.073	0.67285	1243000	0.67291	250000
2019.08.30 11:43:44.786	0.67285	1543000	0.67291	250000
2019.08.30 11:43:46.837	0.67285	1243000	0.67291	250000
2019.08.30 11:43:46.942	0.67285	2493000	0.6729	250000
2019.08.30 11:43:47.050	0.67286	3243000	0.67292	1250000
2019.08.30 11:43:47.169	0.67286	3000000	0.67292	1250000
2019.08.30 11:43:50.568	0.67285	3493000	0.67292	1250000
2019.08.30 11:43:50.775	0.67286	3000000	0.67292	1250000
2019.08.30 11:43:50.817	0.67286	3243000	0.67292	1250000
2019.08.30 11:43:51.514	0.67288	1000000	0.67292	1250000
2019.08.30 11:43:51.610	0.67286	243000	0.6729	250000
2019.08.30 11:43:53.943	0.67286	243000	0.67291	250000
2019.08.30 11:43:56.696	0.67286	3243000	0.67292	1250000
2019.08.30 11:43:56.795	0.67286	4243000	0.67292	1250000
2019.08.30 11:43:56.887	0.67286	3243000	0.67292	1250000
2019.08.30 11:43:56.949	0.67286	3743000	0.67292	1250000
2019.08.30 11:43:57.199	0.67286	243000	0.67292	1250000
2019.08.30 11:43:57.312	0.67285	6793000	0.67292	1250000
2019.08.30 11:43:57.775	0.67285	5243000	0.67291	250000
2019.08.30 11:43:57.887	0.67285	543000	0.6729	250000
2019.08.30 11:43:57.993	0.67286	243000	0.67291	250000
2019.08.30 11:43:58.734	0.67285	3543000	0.6729	250000
2019.08.30 11:43:58.994	0.67285	4543000	0.6729	250000
2019.08.30 11:43:59.094	0.67285	3543000	0.6729	250000
2019.08.30 11:44:02.602	0.67285	1543000	0.67291	250000
2019.08.30 11:44:03.207	0.67286	3000000	0.6729	250000
2019.08.30 11:44:03.389	0.67286	3243000	0.6729	250000
2019.08.30 11:44:03.491	0.67286	3543000	0.67292	1250000
2019.08.30 11:44:03.614	0.67288	1000000	0.67292	1000000
2019.08.30 11:44:03.929	0.67286	1250000	0.67292	1250000
2019.08.30 11:44:04.022	0.67286	493000	0.67292	1250000
2019.08.30 11:44:04.161	0.67286	3493000	0.67292	1000000
2019.08.30 11:44:04.283	0.67286	3493000	0.67292	1250000
2019.08.30 11:44:05.302	0.67286	493000	0.67291	250000
2019.08.30 11:44:07.226	0.67285	4793000	0.67291	250000
2019.08.30 11:44:07.296	0.67286	1243000	0.67291	250000
2019.08.30 11:44:07.526	0.67287	1000000	0.67292	1250000
2019.08.30 11:44:07.992	0.67286	243000	0.67291	250000
2019.08.30 11:44:08.074	0.67285	493000	0.67291	250000
2019.08.30 11:44:08.202	0.67286	3243000	0.67292	1250000
2019.08.30 11:44:09.706	0.67285	4293000	0.67291	250000
2019.08.30 11:44:09.960	0.67285	3993000	0.67291	250000
2019.08.30 11:44:10.034	0.67285	4493000	0.67291	250000
2019.08.30 11:44:10.311	0.67285	993000	0.67291	250000
2019.08.30 11:44:12.558	0.67285	1993000	0.67291	250000
2019.08.30 11:44:12.655	0.67286	243000	0.67291	250000
2019.08.30 11:44:12.794	0.67285	3293000	0.67291	250000
2019.08.30 11:44:12.911	0.67285	2993000	0.67291	250000
2019.08.30 11:44:13.006	0.67285	2493000	0.67291	250000
2019.08.30 11:44:13.448	0.67285	1250000	0.67291	250000
2019.08.30 11:44:13.556	0.67285	493000	0.6729	250000
2019.08.30 11:44:13.892	0.67285	493000	0.67291	250000
2019.08.30 11:44:16.525	0.67285	250000	0.67289	250000
2019.08.30 11:44:16.690	0.67285	1250000	0.6729	250000
2019.08.30 11:44:17.358	0.67285	1493000	0.6729	250000
2019.08.30 11:44:18.165	0.67285	1250000	0.6729	250000
2019.08.30 11:44:18.214	0.67285	250000	0.6729	250000
2019.08.30 11:44:18.820	0.67285	493000	0.6729	250000
2019.08.30 11:44:20.766	0.67285	250000	0.6729	250000
2019.08.30 11:44:23.075	0.67286	1000000	0.6729	250000
2019.08.30 11:44:23.180	0.67286	1000000	0.67292	1250000
2019.08.30 11:44:23.280	0.67286	1000000	0.67291	250000
2019.08.30 11:44:23.822	0.67286	1000000	0.67291	249000
2019.08.30 11:44:24.530	0.67285	493000	0.67291	250000
2019.08.30 11:44:32.134	0.67285	250000	0.67291	250000
2019.08.30 11:44:32.212	0.67285	493000	0.67291	250000
2019.08.30 11:44:33.364	0.67287	3000000	0.67292	1250000
2019.08.30 11:44:33.460	0.67286	1000000	0.67291	250000
2019.08.30 11:44:33.696	0.67285	3993000	0.67291	250000
2019.08.30 11:44:33.756	0.67285	4993000	0.67291	250000
2019.08.30 11:44:33.839	0.67285	3993000	0.67291	250000
2019.08.30 11:44:33.940	0.67285	4993000	0.67291	250000
2019.08.30 11:44:34.048	0.67285	3993000	0.67291	250000
2019.08.30 11:44:37.912	0.67285	4993000	0.67291	250000
2019.08.30 11:44:37.992	0.67285	3993000	0.67291	250000
2019.08.30 11:44:39.055	0.67286	3000000	0.67291	250000
2019.08.30 11:44:39.165	0.67286	3243000	0.67291	250000
2019.08.30 11:44:42.317	0.67287	1000000	0.67292	1250000
2019.08.30 11:44:42.406	0.67287	1000000	0.67291	250000
2019.08.30 11:44:42.517	0.67287	1000000	0.67292	1000000
2019.08.30 11:44:42.759	0.67287	1000000	0.67292	1250000
2019.08.30 11:44:43.213	0.67288	743000	0.67292	250000
2019.08.30 11:44:43.261	0.67288	5743000	0.67294	250000
2019.08.30 11:44:43.368	0.67288	4743000	0.67294	250000
2019.08.30 11:44:43.514	0.67288	1743000	0.67294	250000
2019.08.30 11:44:44.177	0.67289	1243000	0.67293	250000
2019.08.30 11:44:44.277	0.67289	1000000	0.67294	250000
2019.08.30 11:44:44.454	0.67288	2743000	0.67294	250000
2019.08.30 11:44:45.669	0.67288	1743000	0.67294	250000
2019.08.30 11:44:46.130	0.67288	1500000	0.67294	250000
2019.08.30 11:44:46.565	0.67288	500000	0.67293	250000
2019.08.30 11:44:51.175	0.67287	1743000	0.67294	250000
2019.08.30 11:44:52.381	0.67287	500000	0.67292	250000
2019.08.30 11:44:52.436	0.67287	500000	0.67291	250000
2019.08.30 11:44:52.613	0.67287	743000	0.67291	250000
2019.08.30 11:44:52.705	0.67288	500000	0.67293	250000
2019.08.30 11:44:52.920	0.67287	1993000	0.67293	250000
2019.08.30 11:44:53.046	0.67287	750000	0.67293	250000
2019.08.30 11:44:53.385	0.67287	750000	0.67292	250000
2019.08.30 11:44:54.913	0.67287	993000	0.67292	250000
2019.08.30 11:44:57.663	0.67288	500000	0.67292	250000
2019.08.30 11:44:59.483	0.67288	1500000	0.67294	250000
2019.08.30 11:44:59.669	0.67288	500000	0.67294	250000
2019.08.30 11:45:00.022	0.67288	1500000	0.67294	250000
2019.08.30 11:45:04.475	0.67288	1500000	0.67293	250000
2019.08.30 11:45:04.934	0.67288	500000	0.67293	250000
2019.08.30 11:45:07.700	0.67288	500000	0.67292	250000
2019.08.30 11:45:09.189	0.67288	500000	0.67293	250000
2019.08.30 11:45:14.344	0.67287	743000	0.67293	250000
2019.08.30 11:45:14.475	0.67287	500000	0.67292	250000
2019.08.30 11:45:17.770	0.67288	500000	0.67293	250000
2019.08.30 11:45:17.967	0.67287	750000	0.67293	250000
2019.08.30 11:45:18.135	0.67287	750000	0.67292	250000
2019.08.30 11:45:19.704	0.67288	500000	0.67292	250000
2019.08.30 11:45:21.483	0.67287	750000	0.67293	250000
2019.08.30 11:45:21.670	0.67287	500000	0.67292	250000
2019.08.30 11:45:22.148	0.67288	500000	0.67293	750000
2019.08.30 11:45:22.341	0.67287	500000	0.67293	250000
2019.08.30 11:45:22.565	0.67287	500000	0.67293	750000
2019.08.30 11:45:23.406	0.67287	500000	0.67293	250000
2019.08.30 11:45:23.630	0.67288	500000	0.67292	250000
2019.08.30 11:45:24.222	0.67287	1243000	0.67292	250000
2019.08.30 11:45:24.299	0.67287	500000	0.67293	250000
2019.08.30 11:45:25.583	0.67287	500000	0.67293	750000
2019.08.30 11:45:26.367	0.67287	500000	0.67293	250000
2019.08.30 11:45:26.684	0.67288	500000	0.67293	250000
2019.08.30 11:45:26.850	0.67288	1500000	0.67293	250000
2019.08.30 11:45:27.023	0.67288	500000	0.67293	250000
2019.08.30 11:45:28.158	0.67287	743000	0.67293	250000
2019.08.30 11:45:28.246	0.67287	500000	0.67293	250000
2019.08.30 11:45:28.492	0.67286	243000	0.67291	250000
2019.08.30 11:45:28.697	0.67287	1000000	0.67293	1250000
2019.08.30 11:45:28.808	0.67287	1243000	0.67293	1250000
2019.08.30 11:45:28.919	0.67287	1000000	0.67293	1250000
2019.08.30 11:45:28.978	0.67286	2543000	0.67293	1250000
2019.08.30 11:45:29.080	0.67286	2543000	0.67292	250000
2019.08.30 11:45:29.693	0.67286	1243000	0.67292	250000
2019.08.30 11:45:29.801	0.67286	243000	0.67292	250000
2019.08.30 11:45:29.908	0.67285	4543000	0.67292	250000
2019.08.30 11:45:29.974	0.67285	1793000	0.67292	250000
2019.08.30 11:45:30.117	0.67286	1000000	0.67292	250000
2019.08.30 11:45:30.757	0.67286	1000000	0.67291	250000
2019.08.30 11:45:30.823	0.67286	1000000	0.6729	250000
2019.08.30 11:45:31.444	0.67286	1000000	0.67291	250000
2019.08.30 11:45:31.528	0.67286	4000000	0.67292	250000
2019.08.30 11:45:31.653	0.67286	1000000	0.67291	250000
2019.08.30 11:45:31.989	0.67287	3000000	0.67292	250000
2019.08.30 11:45:32.048	0.67286	1000000	0.67291	250000
2019.08.30 11:45:32.531	0.67286	2000000	0.67291	250000
2019.08.30 11:45:32.641	0.67287	1000000	0.67291	250000
2019.08.30 11:45:32.744	0.67287	1000000	0.67292	250000
2019.08.30 11:45:32.964	0.67287	1000000	0.67291	250000
2019.08.30 11:45:34.442	0.67286	1000000	0.67291	250000
2019.08.30 11:45:34.513	0.67286	1000000	0.6729	250000
2019.08.30 11:45:36.341	0.67287	3000000	0.67292	250000
2019.08.30 11:45:36.441	0.67287	3000000	0.67293	750000
2019.08.30 11:45:36.540	0.67286	2000000	0.67292	250000
2019.08.30 11:45:36.992	0.67287	3000000	0.67292	250000
2019.08.30 11:45:37.119	0.67286	2000000	0.67291	250000
2019.08.30 11:45:37.434	0.67286	1000000	0.67291	250000
2019.08.30 11:45:37.870	0.67286	1000000	0.67292	250000
2019.08.30 11:45:37.993	0.67286	1000000	0.67291	250000
2019.08.30 11:45:38.067	0.67287	1000000	0.67291	250000
2019.08.30 11:45:38.343	0.67286	1000000	0.67291	250000
2019.08.30 11:45:39.632	0.67286	1000000	0.67292	250000
2019.08.30 11:45:39.742	0.67286	1000000	0.67291	250000
2019.08.30 11:45:40.043	0.67286	1000000	0.6729	250000
2019.08.30 11:45:40.278	0.67286	4000000	0.67293	1750000
2019.08.30 11:45:40.340	0.67286	5000000	0.67292	250000
2019.08.30 11:45:40.466	0.67286	4250000	0.67293	1750000
2019.08.30 11:45:40.690	0.67286	4250000	0.67293	1500000
2019.08.30 11:45:41.469	0.67286	1000000	0.67291	250000
2019.08.30 11:45:41.664	0.67286	1000000	0.6729	250000
2019.08.30 11:45:42.448	0.67286	1000000	0.67291	250000
2019.08.30 11:45:43.229	0.67286	1000000	0.6729	250000
2019.08.30 11:45:43.330	0.67284	1000000	0.6729	250000
2019.08.30 11:45:43.582	0.67284	1000000	0.6729	3250000
2019.08.30 11:45:43.791	0.67283	1000000	0.67288	250000
2019.08.30 11:45:43.873	0.67282	1593000	0.67288	1500000
2019.08.30 11:45:43.991	0.67283	1500000	0.67289	250000
2019.08.30 11:45:44.119	0.67284	250000	0.6729	1000000
2019.08.30 11:45:44.197	0.67283	3750000	0.6729	250000
2019.08.30 11:45:44.317	0.67283	2993000	0.6729	250000
2019.08.30 11:45:44.442	0.67283	2743000	0.67289	250000
2019.08.30 11:45:46.168	0.67284	1000000	0.67289	250000
2019.08.30 11:45:46.256	0.67284	1000000	0.67291	2750000
2019.08.30 11:45:46.325	0.67284	1000000	0.6729	250000
2019.08.30 11:45:46.632	0.67284	1000000	0.67289	250000
2019.08.30 11:45:46.729	0.67284	1000000	0.6729	750000
2019.08.30 11:45:46.852	0.67281	2000000	0.67287	750000
2019.08.30 11:45:46.956	0.67281	3000000	0.67287	1750000
2019.08.30 11:45:47.249	0.67281	3000000	0.67287	250000
2019.08.30 11:45:47.552	0.67281	3000000	0.67288	1250000
2019.08.30 11:45:48.578	0.67282	3000000	0.67288	750000
2019.08.30 11:45:48.945	0.67282	3250000	0.67288	500000
2019.08.30 11:45:49.355	0.67281	2000000	0.67287	250000
2019.08.30 11:45:50.562	0.67281	1493000	0.67288	1250000
2019.08.30 11:45:50.681	0.67283	250000	0.67288	500000
2019.08.30 11:45:51.216	0.67282	3250000	0.67288	500000
2019.08.30 11:45:51.297	0.67281	1000000	0.67286	250000
2019.08.30 11:45:51.874	0.67282	3250000	0.67288	500000
2019.08.30 11:45:52.078	0.67281	1493000	0.67288	500000
2019.08.30 11:45:52.309	0.67281	1250000	0.67289	2250000
2019.08.30 11:45:52.966	0.67282	250000	0.67288	500000
2019.08.30 11:45:52.986	0.67281	2250000	0.67288	1250000
2019.08.30 11:45:54.233	0.67281	1000000	0.67288	2250000
2019.08.30 11:45:54.818	0.67282	250000	0.67288	1500000
2019.08.30 11:45:54.934	0.67281	3250000	0.67288	2000000
2019.08.30 11:45:55.016	0.67281	3000000	0.67287	250000
2019.08.30 11:45:55.164	0.67282	250000	0.67288	1500000
2019.08.30 11:45:55.271	0.67281	4250000	0.67288	2250000
2019.08.30 11:45:55.382	0.67281	1000000	0.67286	250000
2019.08.30 11:45:55.484	0.67281	1000000	0.67287	250000
2019.08.30 11:45:55.666	0.67281	4750000	0.67288	1500000
2019.08.30 11:45:55.888	0.67281	1000000	0.67287	250000
2019.08.30 11:45:56.093	0.67281	1000000	0.67286	250000
2019.08.30 11:45:56.350	0.67281	1000000	0.67287	250000
2019.08.30 11:45:56.461	0.6728	2743000	0.67287	1250000
2019.08.30 11:45:56.892	0.67282	250000	0.67287	1000000
2019.08.30 11:45:57.452	0.6728	4493000	0.67287	1250000
2019.08.30 11:45:57.540	0.6728	4243000	0.67286	250000
2019.08.30 11:45:57.596	0.6728	2743000	0.67286	250000
2019.08.30 11:45:57.747	0.6728	2243000	0.67286	250000
2019.08.30 11:45:58.422	0.6728	2243000	0.67287	1250000
2019.08.30 11:46:00.184	0.67281	1000000	0.67287	1250000
2019.08.30 11:46:01.828	0.67283	250000	0.67287	1000000
2019.08.30 11:46:01.988	0.67282	1000000	0.67288	1500000
2019.08.30 11:46:02.586	0.67283	250000	0.67288	750000
2019.08.30 11:46:02.696	0.67282	1000000	0.67288	1500000
2019.08.30 11:46:03.207	0.67281	2000000	0.67288	2500000
2019.08.30 11:46:03.698	0.67281	4000000	0.67287	250000
2019.08.30 11:46:03.745	0.67282	250000	0.67288	1500000
2019.08.30 11:46:03.840	0.67281	1500000	0.67288	2000000
2019.08.30 11:46:04.092	0.67281	1500000	0.67288	1500000
2019.08.30 11:46:05.440	0.67281	1250000	0.67288	1750000
2019.08.30 11:46:05.534	0.67281	1000000	0.67286	250000
2019.08.30 11:46:05.649	0.67281	1000000	0.67287	250000
2019.08.30 11:46:05.723	0.67281	2250000	0.67288	2000000
2019.08.30 11:46:05.965	0.67281	2000000	0.67288	2000000
2019.08.30 11:46:06.304	0.6728	2243000	0.67287	250000
2019.08.30 11:46:08.029	0.67281	250000	0.67288	2250000
2019.08.30 11:46:08.121	0.67282	250000	0.67288	1250000
2019.08.30 11:46:08.284	0.6728	4493000	0.67287	250000
2019.08.30 11:46:08.325	0.6728	4243000	0.67286	250000
2019.08.30 11:46:08.428	0.6728	4493000	0.67287	250000
2019.08.30 11:46:08.803	0.6728	4743000	0.67287	250000
2019.08.30 11:46:08.903	0.6728	1000000	0.67286	250000
2019.08.30 11:46:10.030	0.67282	250000	0.67288	2250000
2019.08.30 11:46:10.786	0.67281	1000000	0.67286	250000
2019.08.30 11:46:11.346	0.6728	3243000	0.67286	250000
2019.08.30 11:46:11.454	0.6728	2500000	0.67285	250000
2019.08.30 11:46:11.785	0.6728	2000000	0.67285	250000
2019.08.30 11:46:11.892	0.6728	1000000	0.67284	250000
2019.08.30 11:46:12.299	0.6728	1000000	0.67285	1250000
2019.08.30 11:46:13.393	0.6728	1000000	0.67284	250000
2019.08.30 11:46:13.539	0.67279	1000000	0.67284	250000
2019.08.30 11:46:18.240	0.6728	250000	0.67285	1000000
2019.08.30 11:46:20.419	0.6728	250000	0.67286	5250000
2019.08.30 11:46:20.718	0.6728	243000	0.67285	1000000
2019.08.30 11:46:20.839	0.67279	2243000	0.67285	1000000
2019.08.30 11:46:20.911	0.67281	1250000	0.67287	1500000
2019.08.30 11:46:21.188	0.67281	1000000	0.67287	1000000
2019.08.30 11:46:21.402	0.67281	1250000	0.67287	1000000
2019.08.30 11:46:21.424	0.67281	1250000	0.67286	1000000
2019.08.30 11:46:22.031	0.67282	250000	0.67286	1000000
2019.08.30 11:46:22.148	0.67282	250000	0.67287	1000000
2019.08.30 11:46:22.284	0.67281	250000	0.67287	1000000
2019.08.30 11:46:22.541	0.67281	250000	0.67287	1500000
2019.08.30 11:46:22.790	0.67281	250000	0.67287	2000000
2019.08.30 11:46:24.474	0.6728	250000	0.67287	5000000
2019.08.30 11:46:24.660	0.67281	250000	0.67286	500000
2019.08.30 11:46:25.643	0.67281	250000	0.67287	5000000
2019.08.30 11:46:28.962	0.67281	250000	0.67286	3000000
2019.08.30 11:46:29.065	0.67279	2493000	0.67286	3000000
2019.08.30 11:46:29.122	0.67281	250000	0.67287	3000000
2019.08.30 11:46:29.345	0.67281	250000	0.67287	1500000
2019.08.30 11:46:29.751	0.67281	250000	0.67285	1000000
2019.08.30 11:46:30.058	0.6728	250000	0.67285	1000000
2019.08.30 11:46:31.106	0.6728	250000	0.67287	2000000
2019.08.30 11:46:31.745	0.6728	250000	0.67287	1500000
2019.08.30 11:46:31.822	0.6728	250000	0.67286	1000000
2019.08.30 11:46:32.963	0.67281	250000	0.67285	1000000
2019.08.30 11:46:34.133	0.67279	5493000	0.67285	1000000
2019.08.30 11:46:36.212	0.67279	5493000	0.67286	1000000
2019.08.30 11:46:36.535	0.6728	243000	0.67286	1000000
2019.08.30 11:46:37.027	0.67279	4243000	0.67285	1000000
2019.08.30 11:46:37.599	0.67279	1243000	0.67285	1250000
2019.08.30 11:46:37.817	0.67279	2243000	0.67286	1750000
2019.08.30 11:46:37.925	0.67279	1000000	0.67285	250000
2019.08.30 11:46:37.948	0.67278	4993000	0.67285	250000
2019.08.30 11:46:38.090	0.67278	2743000	0.67284	1000000
2019.08.30 11:46:38.801	0.67278	1743000	0.67284	1000000
2019.08.30 11:46:38.868	0.67278	1000000	0.67284	1250000
2019.08.30 11:46:39.051	0.67278	1000000	0.67283	250000
2019.08.30 11:46:41.633	0.67278	1500000	0.67283	250000
2019.08.30 11:46:43.595	0.67278	500000	0.67283	250000
2019.08.30 11:46:43.727	0.67277	2343000	0.67284	250000
2019.08.30 11:46:43.912	0.67278	500000	0.67284	250000
2019.08.30 11:46:48.537	0.67278	500000	0.67283	250000
2019.08.30 11:46:48.872	0.67277	2343000	0.67284	2250000
2019.08.30 11:46:49.268	0.67277	1843000	0.67284	2250000
2019.08.30 11:46:49.392	0.67277	1743000	0.67284	2250000
2019.08.30 11:46:49.627	0.67278	500000	0.67283	250000
2019.08.30 11:46:49.763	0.67277	2243000	0.67283	250000
2019.08.30 11:46:52.481	0.67277	3243000	0.67283	250000
2019.08.30 11:46:55.969	0.67277	4043000	0.67283	250000
2019.08.30 11:46:56.052	0.67278	243000	0.67283	250000
2019.08.30 11:47:00.101	0.67279	1000000	0.67283	250000
2019.08.30 11:47:00.520	0.67281	1000000	0.67285	1250000
2019.08.30 11:47:01.063	0.67279	1243000	0.67284	250000
2019.08.30 11:47:01.154	0.67279	1000000	0.67284	250000
2019.08.30 11:47:01.562	0.67278	1243000	0.67283	250000
2019.08.30 11:47:01.889	0.67278	1243000	0.67284	250000
2019.08.30 11:47:02.111	0.67278	2243000	0.67284	250000
2019.08.30 11:47:02.197	0.67278	1243000	0.67284	250000
2019.08.30 11:47:02.562	0.67278	1243000	0.67283	250000
2019.08.30 11:47:02.668	0.67278	2243000	0.67284	1250000
2019.08.30 11:47:02.824	0.67278	1243000	0.67284	1250000
2019.08.30 11:47:03.026	0.67278	1243000	0.67283	250000
2019.08.30 11:47:03.099	0.67278	1243000	0.67284	1250000
2019.08.30 11:47:04.862	0.67278	2743000	0.67283	250000
2019.08.30 11:47:04.990	0.67278	1743000	0.67283	250000
2019.08.30 11:47:05.116	0.67278	1743000	0.67284	1250000
2019.08.30 11:47:05.296	0.67279	1000000	0.67284	250000
2019.08.30 11:47:07.770	0.67279	1000000	0.67283	250000
2019.08.30 11:47:08.161	0.6728	1000000	0.67284	250000
2019.08.30 11:47:08.821	0.67281	1000000	0.67286	250000
2019.08.30 11:47:08.934	0.67282	1000000	0.67286	250000
2019.08.30 11:47:09.016	0.67282	1000000	0.67287	1250000
2019.08.30 11:47:09.364	0.67282	1000000	0.67286	250000
2019.08.30 11:47:10.339	0.67281	1000000	0.67285	250000
2019.08.30 11:47:10.447	0.67281	1000000	0.67286	250000
2019.08.30 11:47:10.947	0.67281	1000000	0.67285	250000
2019.08.30 11:47:12.121	0.67281	1000000	0.67287	250000
2019.08.30 11:47:12.412	0.67281	1000000	0.67286	250000
2019.08.30 11:47:13.763	0.67282	1000000	0.67286	250000
2019.08.30 11:47:18.366	0.67281	1000000	0.67285	250000
2019.08.30 11:47:19.665	0.67281	4000000	0.67287	250000
2019.08.30 11:47:19.769	0.67283	1000000	0.67288	2250000
2019.08.30 11:47:19.982	0.67283	2743000	0.67289	250000
2019.08.30 11:47:20.074	0.67283	3743000	0.67289	250000
2019.08.30 11:47:20.179	0.67283	5243000	0.67289	250000
2019.08.30 11:47:20.312	0.67284	1243000	0.67289	250000
2019.08.30 11:47:20.431	0.67283	2743000	0.67289	250000
2019.08.30 11:47:20.482	0.67283	2993000	0.6729	1250000
2019.08.30 11:47:20.647	0.67283	2743000	0.67289	250000
2019.08.30 11:47:20.710	0.67283	1743000	0.67289	250000
2019.08.30 11:47:20.861	0.67283	243000	0.67288	250000
2019.08.30 11:47:20.980	0.67282	1243000	0.67287	250000
2019.08.30 11:47:21.196	0.67283	1000000	0.67287	250000
2019.08.30 11:47:22.727	0.67283	1000000	0.67288	250000
2019.08.30 11:47:22.939	0.67283	1000000	0.67287	250000
2019.08.30 11:47:25.764	0.67281	1000000	0.67285	250000
2019.08.30 11:47:26.636	0.6728	1243000	0.67285	250000
2019.08.30 11:47:26.725	0.67279	1993000	0.67285	250000
2019.08.30 11:47:27.098	0.6728	243000	0.67285	250000
2019.08.30 11:47:27.206	0.6728	543000	0.67286	250000
2019.08.30 11:47:27.313	0.6728	243000	0.67285	250000
2019.08.30 11:47:27.396	0.67279	3793000	0.67285	250000
2019.08.30 11:47:27.798	0.67279	4493000	0.67285	250000
2019.08.30 11:47:28.723	0.67279	4743000	0.67286	1250000
2019.08.30 11:47:28.988	0.67279	4493000	0.67285	250000
2019.08.30 11:47:29.861	0.67279	3493000	0.67285	250000
2019.08.30 11:47:30.761	0.67279	4043000	0.67286	250000
2019.08.30 11:47:30.920	0.6728	243000	0.67286	1250000
2019.08.30 11:47:31.007	0.6728	493000	0.67286	1000000
2019.08.30 11:47:31.150	0.6728	243000	0.67286	1250000
2019.08.30 11:47:31.252	0.6728	243000	0.67285	250000
2019.08.30 11:47:31.409	0.6728	243000	0.67286	1250000
2019.08.30 11:47:31.996	0.6728	243000	0.67285	250000
2019.08.30 11:47:32.294	0.6728	243000	0.67286	1250000
2019.08.30 11:47:32.604	0.6728	493000	0.67286	1000000
2019.08.30 11:47:33.972	0.6728	243000	0.67286	1250000
2019.08.30 11:47:34.105	0.67279	2293000	0.67285	250000
2019.08.30 11:47:34.179	0.6728	243000	0.67284	250000
2019.08.30 11:47:34.532	0.6728	1543000	0.67285	250000
2019.08.30 11:47:34.640	0.6728	1243000	0.67285	250000
2019.08.30 11:47:34.705	0.6728	243000	0.67284	250000
2019.08.30 11:47:34.810	0.6728	1243000	0.67285	250000
2019.08.30 11:47:34.943	0.6728	743000	0.67285	250000
2019.08.30 11:47:35.019	0.6728	743000	0.67286	1250000
2019.08.30 11:47:35.209	0.6728	743000	0.67285	1000000
2019.08.30 11:47:35.608	0.6728	243000	0.67285	1000000
2019.08.30 11:47:35.710	0.6728	243000	0.67285	1250000
2019.08.30 11:47:36.123	0.6728	243000	0.67285	1000000
2019.08.30 11:47:36.711	0.6728	243000	0.67285	1250000
2019.08.30 11:47:36.877	0.6728	243000	0.67285	1000000
2019.08.30 11:47:37.137	0.6728	243000	0.67286	250000
2019.08.30 11:47:38.138	0.6728	243000	0.67285	250000
2019.08.30 11:47:40.840	0.6728	243000	0.67285	1250000
2019.08.30 11:47:44.054	0.6728	243000	0.67285	1000000
2019.08.30 11:47:44.138	0.6728	1743000	0.67285	1000000
2019.08.30 11:47:44.244	0.6728	1243000	0.67285	1000000
2019.08.30 11:47:45.053	0.6728	1243000	0.67285	1250000
2019.08.30 11:47:45.569	0.6728	1243000	0.67285	250000
2019.08.30 11:47:47.437	0.6728	1243000	0.67286	1250000
2019.08.30 11:47:47.874	0.6728	1243000	0.67285	250000
2019.08.30 11:47:47.943	0.67279	3543000	0.67285	250000
2019.08.30 11:47:48.084	0.67279	3243000	0.67285	250000
2019.08.30 11:47:48.129	0.67279	2743000	0.67285	250000
2019.08.30 11:47:48.424	0.67279	3743000	0.67285	250000
2019.08.30 11:47:49.738	0.67279	1743000	0.67284	250000
2019.08.30 11:47:49.847	0.67279	1500000	0.67284	250000
2019.08.30 11:47:50.322	0.67279	1743000	0.67284	250000
2019.08.30 11:47:51.477	0.67279	1500000	0.67284	250000
2019.08.30 11:48:03.850	0.67278	1743000	0.67284	250000
2019.08.30 11:48:06.189	0.67278	2243000	0.67284	250000
2019.08.30 11:48:07.446	0.67278	5243000	0.67284	250000
2019.08.30 11:48:09.656	0.67278	4743000	0.67284	250000
2019.08.30 11:48:12.140	0.67279	2000000	0.67285	250000
2019.08.30 11:48:12.256	0.67282	2000000	0.67286	250000
2019.08.30 11:48:12.349	0.6728	4243000	0.67285	250000
2019.08.30 11:48:12.553	0.6728	1243000	0.67285	250000
2019.08.30 11:48:15.321	0.6728	1243000	0.67284	250000
2019.08.30 11:48:16.208	0.6728	1243000	0.67285	250000
2019.08.30 11:48:17.271	0.67281	1243000	0.67286	250000
2019.08.30 11:48:17.394	0.67282	3000000	0.67287	1250000
2019.08.30 11:48:17.468	0.67281	1000000	0.67286	250000
2019.08.30 11:48:17.590	0.67281	1000000	0.67287	1750000
2019.08.30 11:48:17.926	0.67281	1000000	0.67286	250000
2019.08.30 11:48:19.572	0.67282	3000000	0.67287	1000000
2019.08.30 11:48:20.216	0.67282	3250000	0.67287	1000000
2019.08.30 11:48:20.677	0.67282	3250000	0.67288	2000000
2019.08.30 11:48:20.783	0.67283	1493000	0.6729	1250000
2019.08.30 11:48:20.884	0.67284	250000	0.6729	1000000
2019.08.30 11:48:20.960	0.67283	2493000	0.6729	1250000
2019.08.30 11:48:21.112	0.67284	1000000	0.6729	250000
2019.08.30 11:48:21.230	0.67283	3493000	0.6729	250000
2019.08.30 11:48:21.287	0.67283	2493000	0.6729	250000
2019.08.30 11:48:21.354	0.67283	3493000	0.6729	250000
2019.08.30 11:48:21.515	0.67284	250000	0.67291	2750000
2019.08.30 11:48:21.765	0.67284	750000	0.67291	2750000
2019.08.30 11:48:22.079	0.67284	500000	0.6729	250000
2019.08.30 11:48:22.409	0.67284	1500000	0.6729	250000
2019.08.30 11:48:22.646	0.67284	1500000	0.67289	250000
2019.08.30 11:48:23.178	0.67284	1500000	0.6729	250000
2019.08.30 11:48:23.284	0.67284	1500000	0.67289	250000
2019.08.30 11:48:23.392	0.67284	2500000	0.67289	250000
2019.08.30 11:48:23.500	0.67284	3750000	0.67291	750000
2019.08.30 11:48:23.630	0.67284	3500000	0.6729	250000
2019.08.30 11:48:23.874	0.67284	3000000	0.6729	250000
2019.08.30 11:48:24.134	0.67284	3500000	0.6729	250000
2019.08.30 11:48:24.377	0.67284	2500000	0.6729	250000
2019.08.30 11:48:25.429	0.67285	1000000	0.6729	250000
2019.08.30 11:48:27.350	0.67287	2000000	0.67291	250000
2019.08.30 11:48:27.453	0.67287	2000000	0.67292	250000
2019.08.30 11:48:27.784	0.67287	1000000	0.67292	250000
2019.08.30 11:48:27.872	0.67287	4500000	0.67293	250000
2019.08.30 11:48:27.991	0.67287	1000000	0.67292	250000
2019.08.30 11:48:28.102	0.67287	1000000	0.67291	1250000
2019.08.30 11:48:28.295	0.67285	1000000	0.6729	250000
2019.08.30 11:48:28.443	0.67285	1243000	0.6729	250000
2019.08.30 11:48:28.485	0.67285	1243000	0.67291	250000
2019.08.30 11:48:28.990	0.67285	243000	0.67291	250000
2019.08.30 11:48:29.083	0.67284	5493000	0.67289	250000
2019.08.30 11:48:29.210	0.67284	6493000	0.67289	250000
2019.08.30 11:48:29.275	0.67284	5993000	0.67289	250000
2019.08.30 11:48:30.073	0.67284	5993000	0.6729	250000
2019.08.30 11:48:30.290	0.67285	1743000	0.67291	250000
2019.08.30 11:48:30.385	0.67285	1993000	0.67292	1250000
2019.08.30 11:48:30.888	0.67285	1243000	0.67291	250000
2019.08.30 11:48:31.266	0.67284	5243000	0.67291	250000
2019.08.30 11:48:31.481	0.67284	5743000	0.67291	250000
2019.08.30 11:48:31.695	0.67285	243000	0.67291	250000
2019.08.30 11:48:32.399	0.67286	1000000	0.67292	1250000
2019.08.30 11:48:32.492	0.67285	4243000	0.67291	250000
2019.08.30 11:48:32.617	0.67285	243000	0.6729	250000
2019.08.30 11:48:32.937	0.67285	243000	0.67291	250000
2019.08.30 11:48:32.988	0.67285	1243000	0.67291	250000
2019.08.30 11:48:33.094	0.67285	243000	0.67291	250000
2019.08.30 11:48:33.234	0.67285	1743000	0.67291	250000
2019.08.30 11:48:33.582	0.67286	3000000	0.67291	250000
2019.08.30 11:48:33.698	0.67285	3743000	0.67291	250000
2019.08.30 11:48:33.891	0.67285	743000	0.6729	250000
2019.08.30 11:48:34.118	0.67285	4743000	0.6729	250000
2019.08.30 11:48:34.176	0.67285	4743000	0.67291	250000
2019.08.30 11:48:34.436	0.67285	3243000	0.67291	250000
2019.08.30 11:48:34.615	0.67285	243000	0.67291	250000
2019.08.30 11:48:35.007	0.67286	3000000	0.67291	250000
2019.08.30 11:48:35.208	0.67285	4243000	0.67291	250000
2019.08.30 11:48:37.287	0.67285	4243000	0.6729	250000
2019.08.30 11:48:37.389	0.67285	3243000	0.67291	250000
2019.08.30 11:48:37.500	0.67285	243000	0.67291	250000
2019.08.30 11:48:37.601	0.67285	243000	0.6729	250000
2019.08.30 11:48:37.868	0.67286	3000000	0.6729	250000
2019.08.30 11:48:37.966	0.67285	243000	0.6729	250000
2019.08.30 11:48:38.089	0.67284	1993000	0.6729	250000
2019.08.30 11:48:38.192	0.67284	1243000	0.67289	250000
2019.08.30 11:48:38.427	0.67284	493000	0.67289	250000
2019.08.30 11:48:38.708	0.67284	250000	0.67289	250000
2019.08.30 11:48:38.993	0.67284	250000	0.67288	1000000
2019.08.30 11:48:39.603	0.67284	250000	0.67289	1250000
2019.08.30 11:48:40.117	0.67284	1243000	0.67289	1000000
2019.08.30 11:48:40.818	0.67284	1243000	0.67289	1250000
2019.08.30 11:48:40.924	0.67284	1000000	0.67289	1250000
2019.08.30 11:48:41.359	0.67282	1750000	0.67287	250000
2019.08.30 11:48:41.456	0.67282	750000	0.67287	250000
2019.08.30 11:48:41.586	0.67281	1743000	0.67287	250000
2019.08.30 11:48:41.801	0.67281	1500000	0.67287	250000
2019.08.30 11:48:41.917	0.6728	1243000	0.67285	250000
2019.08.30 11:48:42.024	0.6728	243000	0.67284	250000
2019.08.30 11:48:42.283	0.6728	243000	0.67285	250000
2019.08.30 11:48:42.524	0.6728	243000	0.67284	250000
2019.08.30 11:48:43.223	0.6728	243000	0.67285	250000
2019.08.30 11:48:43.318	0.6728	243000	0.67284	250000
2019.08.30 11:48:43.853	0.67279	5243000	0.67284	250000
2019.08.30 11:48:43.937	0.67279	3743000	0.67284	250000
2019.08.30 11:48:44.188	0.6728	243000	0.67284	250000
2019.08.30 11:48:44.326	0.67279	2543000	0.67284	250000
2019.08.30 11:48:44.418	0.67279	3043000	0.67284	250000
2019.08.30 11:48:44.505	0.67279	4543000	0.67284	250000
2019.08.30 11:48:44.603	0.67279	4043000	0.67284	250000
2019.08.30 11:48:45.711	0.67279	3543000	0.67284	250000
2019.08.30 11:48:45.808	0.67279	4043000	0.67284	250000
2019.08.30 11:48:45.949	0.6728	1243000	0.67286	1250000
2019.08.30 11:48:46.183	0.6728	1243000	0.67285	250000
2019.08.30 11:48:46.503	0.6728	243000	0.67284	250000
2019.08.30 11:48:46.611	0.67279	4243000	0.67284	250000
2019.08.30 11:48:46.722	0.67279	2743000	0.67284	250000
2019.08.30 11:48:46.815	0.67279	1743000	0.67284	250000
2019.08.30 11:48:47.382	0.67279	243000	0.67283	250000
2019.08.30 11:48:47.441	0.67278	2243000	0.67283	250000
2019.08.30 11:48:47.561	0.67278	2243000	0.67284	250000
2019.08.30 11:48:47.907	0.67278	2743000	0.67284	250000
2019.08.30 11:48:48.091	0.67278	3043000	0.67284	250000
2019.08.30 11:48:48.188	0.67279	243000	0.67284	250000
2019.08.30 11:48:49.150	0.67279	243000	0.67283	250000
2019.08.30 11:48:56.886	0.67278	2543000	0.67283	250000
2019.08.30 11:48:59.293	0.67278	2243000	0.67283	250000
2019.08.30 11:49:00.201	0.6728	1000000	0.67284	250000
2019.08.30 11:49:01.931	0.67279	1000000	0.67284	250000
2019.08.30 11:49:04.699	0.67279	1243000	0.67284	250000
2019.08.30 11:49:04.906	0.67279	1000000	0.67284	250000
2019.08.30 11:49:07.417	0.67279	1000000	0.67283	250000
2019.08.30 11:49:09.766	0.67278	1000000	0.67283	250000
2019.08.30 11:49:11.976	0.67278	1000000	0.67284	250000
2019.08.30 11:49:13.504	0.67278	1000000	0.67283	250000
2019.08.30 11:49:19.800	0.67278	1243000	0.67284	250000
2019.08.30 11:49:19.911	0.67279	1000000	0.67284	250000
2019.08.30 11:49:20.122	0.67279	2250000	0.67284	250000
2019.08.30 11:49:20.188	0.67279	1250000	0.67284	250000
2019.08.30 11:49:21.754	0.67279	1493000	0.67284	250000
2019.08.30 11:49:25.003	0.67279	2493000	0.67284	250000
2019.08.30 11:49:25.146	0.67281	2243000	0.67286	250000
2019.08.30 11:49:25.260	0.67285	1000000	0.6729	250000
2019.08.30 11:49:25.359	0.67285	1250000	0.67292	1250000
2019.08.30 11:49:25.607	0.67285	1000000	0.67292	1250000
2019.08.30 11:49:25.766	0.67285	1000000	0.67291	250000
2019.08.30 11:49:26.167	0.67285	1000000	0.67292	1250000
2019.08.30 11:49:26.462	0.67285	1000000	0.6729	250000
2019.08.30 11:49:26.662	0.67285	1000000	0.67291	250000
2019.08.30 11:49:27.438	0.67285	1000000	0.6729	250000
2019.08.30 11:49:27.825	0.67285	4243000	0.67291	250000
2019.08.30 11:49:27.949	0.67285	4000000	0.67291	250000
2019.08.30 11:49:28.659	0.67286	1000000	0.67291	250000
2019.08.30 11:49:29.251	0.67285	4000000	0.67291	250000
2019.08.30 11:49:29.411	0.67287	1000000	0.67292	1250000
2019.08.30 11:49:29.573	0.67285	5493000	0.67292	1250000
2019.08.30 11:49:29.717	0.67285	6493000	0.67292	1250000
2019.08.30 11:49:29.828	0.67285	6243000	0.67292	1250000
2019.08.30 11:49:31.160	0.67285	6243000	0.6729	1000000
2019.08.30 11:49:32.462	0.67285	5243000	0.6729	1000000
2019.08.30 11:49:32.578	0.67285	1243000	0.6729	1000000
2019.08.30 11:49:32.907	0.67285	1000000	0.6729	1000000
2019.08.30 11:49:33.269	0.67285	4000000	0.6729	1000000
2019.08.30 11:49:33.520	0.67285	1000000	0.6729	1000000
2019.08.30 11:49:33.731	0.67285	1000000	0.67289	1000000
2019.08.30 11:49:37.074	0.67285	3243000	0.6729	1000000
2019.08.30 11:49:37.437	0.67286	4000000	0.6729	1000000
2019.08.30 11:49:38.044	0.67286	3000000	0.6729	1000000
2019.08.30 11:49:39.474	0.67283	5493000	0.6729	250000
2019.08.30 11:49:39.666	0.67283	4493000	0.6729	1250000
2019.08.30 11:49:39.773	0.67283	4993000	0.6729	1250000
2019.08.30 11:49:39.899	0.67283	4993000	0.6729	1000000
2019.08.30 11:49:40.181	0.67283	4993000	0.6729	2000000
2019.08.30 11:49:40.439	0.67283	3743000	0.6729	2250000
2019.08.30 11:49:40.573	0.67283	3243000	0.6729	2250000
2019.08.30 11:49:40.845	0.67283	3543000	0.6729	2250000
2019.08.30 11:49:40.977	0.67283	4043000	0.6729	2250000
2019.08.30 11:49:43.380	0.67283	4543000	0.6729	2250000
2019.08.30 11:49:43.979	0.67284	243000	0.6729	2250000
2019.08.30 11:49:46.915	0.67284	243000	0.67289	1250000
2019.08.30 11:49:46.934	0.67283	3243000	0.67289	1250000
2019.08.30 11:49:47.251	0.67283	3793000	0.67289	1000000
2019.08.30 11:49:47.341	0.67284	243000	0.67289	1000000
2019.08.30 11:49:47.434	0.67284	493000	0.67289	1000000
2019.08.30 11:49:48.218	0.67284	243000	0.6729	1000000
2019.08.30 11:49:48.325	0.67284	243000	0.6729	1250000
2019.08.30 11:49:48.410	0.67283	3543000	0.6729	1250000
2019.08.30 11:49:49.194	0.67283	3643000	0.6729	1250000
2019.08.30 11:49:49.694	0.67284	243000	0.6729	1000000
2019.08.30 11:49:50.109	0.67284	243000	0.67291	1250000
2019.08.30 11:49:50.712	0.67284	243000	0.6729	250000
2019.08.30 11:49:50.927	0.67284	243000	0.67291	2250000
2019.08.30 11:49:51.537	0.67284	243000	0.6729	1000000
2019.08.30 11:49:52.717	0.67284	493000	0.6729	1000000
2019.08.30 11:49:53.290	0.67284	243000	0.6729	1250000
2019.08.30 11:49:56.005	0.67283	3793000	0.67289	1000000
2019.08.30 11:49:56.102	0.67282	243000	0.67287	250000
2019.08.30 11:49:56.227	0.67281	3243000	0.67286	1000000
2019.08.30 11:49:56.282	0.67281	3243000	0.67288	1250000
2019.08.30 11:49:56.347	0.67281	3243000	0.67287	250000
2019.08.30 11:49:56.853	0.67281	2243000	0.67287	250000
2019.08.30 11:49:57.097	0.67281	1743000	0.67287	250000
2019.08.30 11:49:57.543	0.67281	2743000	0.67287	250000
2019.08.30 11:49:57.644	0.67283	243000	0.67288	1000000
2019.08.30 11:49:57.755	0.67284	743000	0.67288	1000000
2019.08.30 11:49:58.179	0.67286	250000	0.6729	1000000
2019.08.30 11:50:00.114	0.67287	250000	0.67291	1000000
2019.08.30 11:50:01.003	0.67286	250000	0.6729	1000000
2019.08.30 11:50:01.439	0.67287	250000	0.67291	1000000
2019.08.30 11:50:06.531	0.67286	250000	0.6729	1000000
2019.08.30 11:50:08.373	0.67284	1250000	0.6729	4000000
2019.08.30 11:50:08.495	0.67285	250000	0.6729	1000000
2019.08.30 11:50:09.221	0.67285	250000	0.67289	1000000
2019.08.30 11:50:09.463	0.67284	250000	0.67289	1000000
2019.08.30 11:50:09.562	0.67283	2250000	0.67289	1000000
2019.08.30 11:50:09.677	0.67285	250000	0.67289	1000000
2019.08.30 11:50:09.773	0.67286	250000	0.6729	1000000
2019.08.30 11:50:09.872	0.67287	250000	0.67291	1000000
2019.08.30 11:50:10.433	0.67286	250000	0.6729	1000000
2019.08.30 11:50:11.324	0.67287	250000	0.67291	1000000
2019.08.30 11:50:11.419	0.67285	250000	0.67291	1000000
2019.08.30 11:50:11.925	0.67284	243000	0.6729	250000
2019.08.30 11:50:13.474	0.67284	1243000	0.6729	1250000
2019.08.30 11:50:13.894	0.67284	243000	0.6729	1250000
2019.08.30 11:50:17.222	0.67284	1243000	0.6729	1250000
2019.08.30 11:50:18.955	0.67285	243000	0.6729	1250000
2019.08.30 11:50:19.055	0.67285	3493000	0.6729	1000000
2019.08.30 11:50:19.190	0.67285	243000	0.6729	1000000
2019.08.30 11:50:19.372	0.67285	243000	0.67291	1250000
2019.08.30 11:50:21.160	0.67285	243000	0.6729	250000
2019.08.30 11:50:21.269	0.67284	2743000	0.6729	250000
2019.08.30 11:50:22.525	0.67284	2743000	0.6729	1250000
2019.08.30 11:50:23.220	0.67284	2743000	0.67288	1000000
2019.08.30 11:50:25.094	0.67284	3743000	0.67288	1000000
2019.08.30 11:50:25.212	0.67283	1743000	0.67288	1000000
2019.08.30 11:50:25.314	0.67283	5993000	0.67289	1000000
2019.08.30 11:50:25.352	0.67283	6493000	0.67289	1000000
2019.08.30 11:50:25.465	0.67283	5993000	0.67289	1000000
2019.08.30 11:50:27.370	0.67284	1000000	0.67289	1000000
2019.08.30 11:50:27.835	0.67284	1250000	0.67289	1000000
2019.08.30 11:50:27.935	0.67284	1000000	0.67289	1000000
2019.08.30 11:50:29.414	0.67284	1500000	0.67289	1000000
2019.08.30 11:50:30.122	0.67284	1500000	0.6729	1000000
2019.08.30 11:50:30.546	0.67284	1750000	0.6729	1000000
2019.08.30 11:50:31.119	0.67284	1750000	0.67289	1000000
2019.08.30 11:50:34.117	0.67284	1750000	0.6729	1000000
2019.08.30 11:50:37.242	0.67284	750000	0.6729	1000000
2019.08.30 11:50:37.439	0.67284	500000	0.6729	1000000
2019.08.30 11:50:38.222	0.67284	500000	0.67291	250000
2019.08.30 11:50:39.746	0.67284	2743000	0.67291	1250000
2019.08.30 11:50:39.783	0.67285	1250000	0.67292	1250000
2019.08.30 11:50:40.479	0.67286	1000000	0.67292	1000000
2019.08.30 11:50:41.427	0.67286	1000000	0.67292	1250000
2019.08.30 11:50:41.779	0.67284	7993000	0.67292	250000
2019.08.30 11:50:41.934	0.67284	4493000	0.67292	1250000
2019.08.30 11:50:43.169	0.67284	2743000	0.67291	3250000
2019.08.30 11:50:43.868	0.67284	500000	0.6729	250000
2019.08.30 11:50:44.528	0.67284	1500000	0.6729	250000
2019.08.30 11:50:44.624	0.67284	3000000	0.6729	250000
2019.08.30 11:50:46.740	0.67284	3000000	0.6729	1250000
2019.08.30 11:50:48.149	0.67284	1000000	0.6729	1250000
2019.08.30 11:50:48.273	0.67284	500000	0.67289	250000
2019.08.30 11:50:48.303	0.67283	1743000	0.67289	250000
2019.08.30 11:50:48.581	0.67284	1243000	0.6729	1250000
2019.08.30 11:50:48.693	0.67284	2250000	0.6729	1000000
2019.08.30 11:50:48.804	0.67284	1000000	0.6729	1250000
2019.08.30 11:50:48.912	0.67284	2000000	0.6729	1250000
2019.08.30 11:50:49.461	0.67284	1000000	0.6729	1250000
2019.08.30 11:50:49.592	0.67284	500000	0.6729	1250000
2019.08.30 11:50:49.677	0.67284	500000	0.67289	250000
2019.08.30 11:50:49.792	0.67283	1000000	0.67289	250000
2019.08.30 11:50:49.897	0.67283	500000	0.6729	4250000
2019.08.30 11:50:49.944	0.67283	500000	0.67288	1000000
2019.08.30 11:50:50.136	0.67282	6018000	0.67288	1000000
2019.08.30 11:50:50.711	0.67282	6018000	0.67289	250000
2019.08.30 11:50:50.819	0.67282	6518000	0.67289	250000
2019.08.30 11:50:51.203	0.67282	5018000	0.67289	250000
2019.08.30 11:50:51.717	0.67282	6618000	0.67289	250000
2019.08.30 11:50:53.718	0.67282	6118000	0.67289	250000
2019.08.30 11:50:53.842	0.67282	5118000	0.67289	250000
2019.08.30 11:50:53.892	0.67282	5618000	0.6729	4250000
2019.08.30 11:50:54.716	0.67282	5118000	0.6729	3250000
2019.08.30 11:50:55.043	0.67282	4868000	0.67289	250000
2019.08.30 11:50:55.811	0.67282	5118000	0.67289	250000
2019.08.30 11:50:56.894	0.67282	5618000	0.67289	250000
2019.08.30 11:50:57.429	0.67282	6118000	0.67289	250000
2019.08.30 11:50:57.474	0.67283	250000	0.6729	250000
2019.08.30 11:50:58.615	0.67283	250000	0.6729	1250000
2019.08.30 11:50:59.701	0.67283	250000	0.6729	2250000
2019.08.30 11:51:00.106	0.67283	1250000	0.6729	1250000
2019.08.30 11:51:00.287	0.67283	1250000	0.6729	2250000
2019.08.30 11:51:00.649	0.67283	1250000	0.67289	1000000
2019.08.30 11:51:01.432	0.67283	1249000	0.67289	1000000
2019.08.30 11:51:02.230	0.67283	1749000	0.67289	1000000
2019.08.30 11:51:03.835	0.67283	1500000	0.67289	1000000
2019.08.30 11:51:05.187	0.67283	500000	0.67289	1000000
2019.08.30 11:51:06.419	0.67283	2000000	0.6729	1250000
2019.08.30 11:51:07.430	0.67283	2000000	0.67289	250000
2019.08.30 11:51:08.176	0.67282	500000	0.67287	250000
2019.08.30 11:51:08.294	0.6728	2243000	0.67286	250000
2019.08.30 11:51:08.394	0.6728	3243000	0.67284	250000
2019.08.30 11:51:08.511	0.6728	4743000	0.67286	250000
2019.08.30 11:51:08.620	0.6728	4243000	0.67286	250000
2019.08.30 11:51:08.727	0.6728	3743000	0.67286	250000
2019.08.30 11:51:08.824	0.6728	3743000	0.67285	250000
2019.08.30 11:51:08.939	0.6728	4543000	0.67285	250000
2019.08.30 11:51:09.047	0.6728	4543000	0.67286	250000
2019.08.30 11:51:10.144	0.6728	4043000	0.67286	250000
2019.08.30 11:51:10.367	0.67281	243000	0.67287	1250000
2019.08.30 11:51:10.454	0.67283	250000	0.67287	1000000
2019.08.30 11:51:10.561	0.67281	1250000	0.67287	1000000
2019.08.30 11:51:10.660	0.67281	1493000	0.67287	1000000
2019.08.30 11:51:10.966	0.67283	250000	0.67287	1000000
2019.08.30 11:51:11.431	0.67282	1250000	0.67287	1000000
2019.08.30 11:51:13.323	0.67284	250000	0.67289	1000000
2019.08.30 11:51:14.468	0.67285	250000	0.67289	1000000
2019.08.30 11:51:15.618	0.67284	250000	0.6729	1000000
2019.08.30 11:51:18.225	0.67285	250000	0.6729	1000000
2019.08.30 11:51:18.429	0.67284	250000	0.6729	1000000
2019.08.30 11:51:25.138	0.67284	1250000	0.6729	1000000
2019.08.30 11:51:25.182	0.67284	1250000	0.67291	2250000
2019.08.30 11:51:27.105	0.67286	250000	0.67291	1000000
2019.08.30 11:51:27.211	0.67286	1250000	0.67291	1000000
2019.08.30 11:51:27.320	0.67285	250000	0.67291	1000000
2019.08.30 11:51:28.063	0.67285	250000	0.67292	2250000
2019.08.30 11:51:28.163	0.67285	1500000	0.67292	2250000
2019.08.30 11:51:28.302	0.67285	500000	0.67292	2250000
2019.08.30 11:51:28.392	0.67285	250000	0.67292	2250000
2019.08.30 11:51:28.470	0.67286	250000	0.67292	2000000
2019.08.30 11:51:28.570	0.67285	1250000	0.67292	2250000
2019.08.30 11:51:29.921	0.67285	1000000	0.67292	1250000
2019.08.30 11:51:30.181	0.67285	1250000	0.67292	1250000
2019.08.30 11:51:30.653	0.67285	250000	0.67292	1250000
2019.08.30 11:51:31.527	0.67285	250000	0.67292	1000000
2019.08.30 11:51:31.646	0.67285	1250000	0.67292	1000000
2019.08.30 11:51:31.772	0.67285	1750000	0.67292	1000000
2019.08.30 11:51:32.733	0.67285	1250000	0.67292	1000000
2019.08.30 11:51:35.758	0.67285	250000	0.67292	1000000
2019.08.30 11:51:35.874	0.67284	993000	0.67292	2250000
2019.08.30 11:51:35.967	0.67285	250000	0.67292	2250000
2019.08.30 11:51:36.055	0.67286	250000	0.67292	1000000
2019.08.30 11:51:36.192	0.67285	250000	0.67292	1000000
2019.08.30 11:51:36.292	0.67284	1743000	0.67291	250000
2019.08.30 11:51:36.395	0.67284	1500000	0.67291	250000
2019.08.30 11:51:36.443	0.67284	1750000	0.67292	4250000
2019.08.30 11:51:36.951	0.67284	1750000	0.67291	1000000
2019.08.30 11:51:37.209	0.67284	2750000	0.67291	1000000
2019.08.30 11:51:38.748	0.67284	2500000	0.67291	4250000
2019.08.30 11:51:39.473	0.67284	3000000	0.67291	4250000
2019.08.30 11:51:43.088	0.67285	1000000	0.6729	250000
2019.08.30 11:51:44.370	0.67285	1000000	0.67291	250000
2019.08.30 11:51:44.694	0.67285	1000000	0.67292	250000
2019.08.30 11:51:44.869	0.67285	1000000	0.67291	250000
2019.08.30 11:51:46.227	0.67285	1000000	0.6729	250000
2019.08.30 11:51:47.881	0.67284	3243000	0.6729	250000
2019.08.30 11:51:48.627	0.67284	3493000	0.67291	250000
2019.08.30 11:51:51.270	0.67284	3993000	0.67291	250000
2019.08.30 11:51:52.620	0.67285	1000000	0.67291	250000
2019.08.30 11:51:58.608	0.67285	1000000	0.6729	250000
2019.08.30 11:51:59.262	0.67285	1000000	0.67291	3250000
2019.08.30 11:52:00.351	0.67285	1000000	0.67291	3000000
2019.08.30 11:52:00.368	0.67285	1000000	0.6729	250000
2019.08.30 11:52:00.569	0.67285	1000000	0.67291	3250000
2019.08.30 11:52:00.775	0.67285	1000000	0.6729	1000000
2019.08.30 11:52:00.890	0.67285	1000000	0.67291	1000000
2019.08.30 11:52:01.114	0.67285	1000000	0.6729	1000000
2019.08.30 11:52:01.514	0.67284	2000000	0.6729	1000000
2019.08.30 11:52:02.193	0.67284	3000000	0.67291	250000
2019.08.30 11:52:02.974	0.67285	1000000	0.67291	250000
2019.08.30 11:52:03.052	0.67285	1250000	0.67292	6250000
2019.08.30 11:52:03.193	0.67286	250000	0.67292	1000000
2019.08.30 11:52:03.399	0.67285	1250000	0.67292	2000000
2019.08.30 11:52:06.248	0.67287	250000	0.67292	1000000
2019.08.30 11:52:06.357	0.67287	1000000	0.67293	1250000
2019.08.30 11:52:06.470	0.67287	1250000	0.67294	750000
2019.08.30 11:52:06.549	0.67287	1250000	0.67293	3000000
2019.08.30 11:52:06.665	0.67287	1250000	0.67294	4250000
2019.08.30 11:52:06.849	0.67287	1250000	0.67294	1250000
2019.08.30 11:52:07.496	0.67287	1000000	0.67294	750000
2019.08.30 11:52:08.332	0.67287	1000000	0.67293	1000000
2019.08.30 11:52:08.546	0.67287	1000000	0.67294	1750000
2019.08.30 11:52:09.087	0.67287	1250000	0.67294	1250000
2019.08.30 11:52:09.184	0.67288	250000	0.67294	1000000
2019.08.30 11:52:09.258	0.67287	1250000	0.67294	1000000
2019.08.30 11:52:09.515	0.67288	250000	0.67294	1000000
2019.08.30 11:52:09.666	0.67287	1000000	0.67293	1000000
2019.08.30 11:52:10.524	0.67287	2250000	0.67294	250000
2019.08.30 11:52:11.490	0.67288	250000	0.67295	1250000
2019.08.30 11:52:13.221	0.67287	2250000	0.67294	250000
2019.08.30 11:52:13.471	0.67288	250000	0.67295	2250000
2019.08.30 11:52:13.572	0.67287	1250000	0.67294	250000
2019.08.30 11:52:15.114	0.67288	1000000	0.67294	250000
2019.08.30 11:52:15.217	0.67287	2250000	0.67295	1250000
2019.08.30 11:52:15.416	0.67288	250000	0.67295	750000
2019.08.30 11:52:15.679	0.67288	250000	0.67295	3750000
2019.08.30 11:52:16.394	0.67288	250000	0.67295	4250000
2019.08.30 11:52:17.743	0.67288	250000	0.67294	1000000
2019.08.30 11:52:17.818	0.67288	250000	0.67295	5250000
2019.08.30 11:52:17.930	0.67287	1250000	0.67294	3250000
2019.08.30 11:52:18.170	0.67287	1250000	0.67294	250000
2019.08.30 11:52:18.426	0.67287	2250000	0.67294	250000
2019.08.30 11:52:18.790	0.67288	1000000	0.67294	250000
2019.08.30 11:52:20.694	0.67288	1000000	0.67295	2750000
2019.08.30 11:52:20.905	0.67288	1000000	0.67293	250000
2019.08.30 11:52:21.322	0.67288	1250000	0.67295	1750000
2019.08.30 11:52:21.407	0.67288	1000000	0.67294	250000
2019.08.30 11:52:21.919	0.67288	1000000	0.67294	1250000
2019.08.30 11:52:22.420	0.67288	1000000	0.67295	2750000
2019.08.30 11:52:25.038	0.67288	1250000	0.67295	4750000
2019.08.30 11:52:25.292	0.67288	750000	0.67295	4750000
2019.08.30 11:52:26.047	0.67288	750000	0.67295	1750000
2019.08.30 11:52:26.163	0.67289	250000	0.67295	1000000
2019.08.30 11:52:26.277	0.67291	789000	0.67296	250000
2019.08.30 11:52:26.369	0.67293	750000	0.67298	1000000
2019.08.30 11:52:26.475	0.67295	250000	0.67299	1000000
2019.08.30 11:52:26.571	0.67293	2750000	0.67298	1000000
2019.08.30 11:52:26.644	0.67295	250000	0.67299	3000000
2019.08.30 11:52:26.794	0.67295	250000	0.67301	4000000
2019.08.30 11:52:26.860	0.67295	250000	0.67299	1000000
2019.08.30 11:52:27.368	0.67295	500000	0.67299	1000000
2019.08.30 11:52:28.216	0.67293	4750000	0.67299	1000000
2019.08.30 11:52:29.254	0.67294	250000	0.673	3000000
2019.08.30 11:52:29.718	0.67293	6250000	0.673	3000000
2019.08.30 11:52:29.854	0.67294	250000	0.673	3000000
2019.08.30 11:52:30.326	0.67294	250000	0.673	4000000
2019.08.30 11:52:31.362	0.67295	250000	0.673	2000000
2019.08.30 11:52:31.500	0.67296	750000	0.673	1000000
2019.08.30 11:52:31.579	0.67297	250000	0.67301	1000000
2019.08.30 11:52:31.671	0.67296	750000	0.67301	1000000
2019.08.30 11:52:32.398	0.67297	250000	0.67301	1000000
2019.08.30 11:52:34.894	0.67296	750000	0.67301	2000000
2019.08.30 11:52:34.943	0.67296	250000	0.67301	2000000
2019.08.30 11:52:35.150	0.67297	250000	0.67301	2000000
2019.08.30 11:52:36.721	0.67297	250000	0.67301	1000000
2019.08.30 11:52:37.382	0.67296	250000	0.67301	1000000
2019.08.30 11:52:37.533	0.67297	250000	0.67301	1000000
2019.08.30 11:52:37.638	0.67298	250000	0.67302	1000000
2019.08.30 11:52:37.935	0.67297	250000	0.67301	1000000
2019.08.30 11:52:38.172	0.67298	250000	0.67302	1000000
2019.08.30 11:52:38.280	0.67297	250000	0.67301	1000000
2019.08.30 11:52:38.854	0.67296	250000	0.67301	1000000
2019.08.30 11:52:38.966	0.67297	250000	0.67301	1000000
2019.08.30 11:52:39.684	0.67297	250000	0.67302	1000000
2019.08.30 11:52:41.244	0.67296	250000	0.67302	3500000
2019.08.30 11:52:41.349	0.67296	250000	0.67302	3000000
2019.08.30 11:52:41.996	0.67296	250000	0.67302	4000000
2019.08.30 11:52:42.204	0.67296	250000	0.673	1000000
2019.08.30 11:52:43.311	0.67297	250000	0.67301	1000000
2019.08.30 11:52:43.414	0.67298	250000	0.67302	1000000
2019.08.30 11:52:43.527	0.67299	250000	0.67303	1000000
2019.08.30 11:52:44.289	0.673	250000	0.67304	2000000
2019.08.30 11:52:44.368	0.67298	250000	0.67303	1000000
2019.08.30 11:52:44.596	0.67298	250000	0.67303	998000
2019.08.30 11:52:44.862	0.67298	250000	0.67302	998000
2019.08.30 11:52:45.675	0.67299	250000	0.67303	1000000
2019.08.30 11:52:46.691	0.67298	250000	0.67302	999000
2019.08.30 11:52:46.768	0.67297	250000	0.67302	999000
2019.08.30 11:52:46.883	0.67298	250000	0.67302	999000
2019.08.30 11:52:47.252	0.67299	250000	0.67303	1000000
2019.08.30 11:52:47.368	0.67297	250000	0.67302	999000
2019.08.30 11:52:47.480	0.67298	250000	0.67303	999000
2019.08.30 11:52:47.580	0.67299	250000	0.67303	999000
2019.08.30 11:52:47.689	0.673	250000	0.67304	1000000
2019.08.30 11:52:47.970	0.67299	250000	0.67303	999000
2019.08.30 11:52:48.286	0.67299	250000	0.67305	2999000
2019.08.30 11:52:48.557	0.67298	250000	0.67305	3249000
2019.08.30 11:52:48.869	0.673	250000	0.67305	1999000
2019.08.30 11:52:49.105	0.67299	250000	0.67305	2499000
2019.08.30 11:52:49.342	0.67298	250000	0.67305	2749000
2019.08.30 11:52:49.729	0.67298	250000	0.67305	3249000
2019.08.30 11:52:49.966	0.67299	250000	0.67305	3999000
2019.08.30 11:52:50.086	0.67299	250000	0.67304	3000000
2019.08.30 11:52:50.268	0.67298	250000	0.67304	3000000
2019.08.30 11:52:50.525	0.67298	250000	0.67305	2999000
2019.08.30 11:52:50.586	0.67298	250000	0.67304	1000000
2019.08.30 11:52:50.699	0.67297	250000	0.67304	1750000
2019.08.30 11:52:50.838	0.67298	250000	0.67304	1500000
2019.08.30 11:52:51.040	0.67299	250000	0.67304	1000000
2019.08.30 11:52:51.293	0.67298	250000	0.67304	1500000
2019.08.30 11:52:51.619	0.67298	250000	0.67304	999000
2019.08.30 11:52:51.720	0.67299	250000	0.67304	1999000
2019.08.30 11:52:52.904	0.67299	250000	0.67304	1000000
2019.08.30 11:52:53.044	0.67299	250000	0.67305	2999000
2019.08.30 11:52:53.142	0.67299	250000	0.67304	1000000
2019.08.30 11:52:53.344	0.67298	250000	0.67304	1000000
2019.08.30 11:52:53.480	0.67299	250000	0.67304	1000000
2019.08.30 11:52:53.670	0.67298	250000	0.67304	1000000
2019.08.30 11:52:54.346	0.67298	250000	0.67304	1999000
2019.08.30 11:52:55.082	0.67299	250000	0.67304	1000000
2019.08.30 11:52:55.434	0.67298	250000	0.67305	1000000
2019.08.30 11:52:55.537	0.67299	250000	0.67304	1000000
2019.08.30 11:52:55.665	0.67298	250000	0.67305	1750000
2019.08.30 11:52:55.991	0.67297	250000	0.67304	1250000
2019.08.30 11:52:56.302	0.67297	250000	0.67303	1000000
2019.08.30 11:52:56.529	0.67298	250000	0.67304	1000000
2019.08.30 11:52:56.737	0.67298	250000	0.67303	1000000
2019.08.30 11:52:56.869	0.67297	1250000	0.67304	1250000
2019.08.30 11:52:56.966	0.67298	250000	0.67305	4249000
2019.08.30 11:52:57.090	0.67297	250000	0.67303	1000000
2019.08.30 11:52:57.416	0.67298	250000	0.67304	999000
2019.08.30 11:52:57.688	0.67299	250000	0.67304	999000
2019.08.30 11:52:57.791	0.67298	250000	0.67304	999000
2019.08.30 11:52:59.051	0.67297	1250000	0.67304	1249000
2019.08.30 11:52:59.667	0.67297	1250000	0.67304	250000
2019.08.30 11:53:00.566	0.67298	3000000	0.67304	250000
2019.08.30 11:53:00.649	0.67297	250000	0.67304	250000
2019.08.30 11:53:00.689	0.67298	1000000	0.67304	250000
2019.08.30 11:53:01.097	0.673	250000	0.67306	5999000
2019.08.30 11:53:01.213	0.67299	250000	0.67306	6249000
2019.08.30 11:53:01.666	0.673	250000	0.67306	5999000
2019.08.30 11:53:01.766	0.67298	250000	0.67305	1000000
2019.08.30 11:53:02.182	0.67297	250000	0.67305	1250000
2019.08.30 11:53:02.323	0.67298	250000	0.67305	1250000
2019.08.30 11:53:02.423	0.67299	250000	0.67305	1000000
2019.08.30 11:53:02.678	0.67298	250000	0.67305	1250000
2019.08.30 11:53:03.017	0.67299	250000	0.67305	1500000
2019.08.30 11:53:03.993	0.67299	250000	0.67305	1000000
2019.08.30 11:53:04.390	0.67299	250000	0.67306	7249000
2019.08.30 11:53:04.701	0.673	250000	0.67306	3500000
2019.08.30 11:53:04.949	0.67299	250000	0.67306	3000000
2019.08.30 11:53:05.053	0.673	250000	0.67306	4000000
2019.08.30 11:53:05.246	0.67299	250000	0.67306	4000000
2019.08.30 11:53:05.499	0.67299	250000	0.67306	3000000
2019.08.30 11:53:08.110	0.67298	250000	0.67305	1500000
2019.08.30 11:53:08.559	0.67299	250000	0.67305	1000000
2019.08.30 11:53:08.749	0.67298	250000	0.67305	1000000
2019.08.30 11:53:09.101	0.67299	250000	0.67305	1000000
2019.08.30 11:53:09.215	0.67296	250000	0.67302	1000000
2019.08.30 11:53:10.320	0.67295	1650000	0.67302	1000000
2019.08.30 11:53:11.181	0.67295	2150000	0.67302	1000000
2019.08.30 11:53:11.245	0.67296	1250000	0.67303	1000000
2019.08.30 11:53:11.404	0.67296	1000000	0.67302	1000000
2019.08.30 11:53:11.514	0.67296	750000	0.67303	1250000
2019.08.30 11:53:11.721	0.67296	500000	0.67302	3000000
2019.08.30 11:53:11.750	0.67295	1750000	0.67302	3000000
2019.08.30 11:53:11.947	0.67295	2250000	0.67303	3750000
2019.08.30 11:53:12.539	0.67295	1750000	0.67302	3000000
2019.08.30 11:53:12.939	0.67296	500000	0.67302	3000000
2019.08.30 11:53:13.039	0.67296	500000	0.67302	3250000
2019.08.30 11:53:13.272	0.67296	500000	0.67302	250000
2019.08.30 11:53:15.368	0.67296	500000	0.67303	3750000
2019.08.30 11:53:15.622	0.67296	500000	0.67303	3250000
2019.08.30 11:53:15.871	0.67296	500000	0.67303	3750000
2019.08.30 11:53:16.165	0.67296	500000	0.67301	1000000
2019.08.30 11:53:18.137	0.67295	1750000	0.67301	1000000
2019.08.30 11:53:18.238	0.67296	250000	0.67301	1000000
2019.08.30 11:53:22.644	0.67295	750000	0.67301	1000000
2019.08.30 11:53:22.762	0.67295	500000	0.67301	1000000
2019.08.30 11:53:23.270	0.67295	1750000	0.67302	1250000
2019.08.30 11:53:23.739	0.67295	2250000	0.67302	1250000
2019.08.30 11:53:24.090	0.67296	750000	0.67303	250000
2019.08.30 11:53:24.191	0.67297	250000	0.67304	3000000
2019.08.30 11:53:24.266	0.67297	250000	0.67302	1000000
2019.08.30 11:53:25.195	0.67296	250000	0.67302	1000000
2019.08.30 11:53:26.138	0.67296	250000	0.67303	3750000
2019.08.30 11:53:26.668	0.67296	500000	0.67303	3750000
2019.08.30 11:53:27.131	0.67296	500000	0.67302	250000
2019.08.30 11:53:28.027	0.67296	2250000	0.67303	3750000
2019.08.30 11:53:28.138	0.67297	493000	0.67303	500000
2019.08.30 11:53:28.219	0.67298	250000	0.67305	4000000
2019.08.30 11:53:28.461	0.67298	250000	0.67305	4500000
2019.08.30 11:53:28.471	0.67299	250000	0.67305	4500000
2019.08.30 11:53:28.747	0.67297	250000	0.67305	4750000
2019.08.30 11:53:28.926	0.67297	250000	0.67305	3750000
2019.08.30 11:53:29.046	0.67297	250000	0.67304	250000
2019.08.30 11:53:29.229	0.67296	3277000	0.67303	250000
2019.08.30 11:53:29.488	0.67296	2777000	0.67303	250000
2019.08.30 11:53:29.625	0.67296	1777000	0.67303	250000
2019.08.30 11:53:29.749	0.67297	250000	0.67303	1000000
2019.08.30 11:53:29.881	0.67297	250000	0.67304	1250000
2019.08.30 11:53:29.982	0.67297	1000000	0.67304	1250000
2019.08.30 11:53:30.083	0.67297	1750000	0.67304	1000000
2019.08.30 11:53:30.210	0.67297	750000	0.67304	1000000
2019.08.30 11:53:30.305	0.67298	250000	0.67304	1000000
2019.08.30 11:53:30.775	0.67297	750000	0.67304	1250000
2019.08.30 11:53:31.170	0.67297	250000	0.67304	1250000
2019.08.30 11:53:31.721	0.67297	250000	0.67304	1000000
2019.08.30 11:53:31.775	0.67296	527000	0.67302	250000
2019.08.30 11:53:31.871	0.67296	527000	0.67303	1250000
2019.08.30 11:53:32.179	0.67297	250000	0.67304	1500000
2019.08.30 11:53:32.206	0.67298	250000	0.67304	1500000
2019.08.30 11:53:32.710	0.67298	250000	0.67304	1000000
2019.08.30 11:53:35.777	0.67297	500000	0.67303	250000
2019.08.30 11:53:35.882	0.67297	250000	0.67304	250000
2019.08.30 11:53:36.128	0.67296	6020000	0.67304	250000
2019.08.30 11:53:36.344	0.67297	1000000	0.67304	250000
2019.08.30 11:53:36.445	0.67297	1993000	0.67304	250000
2019.08.30 11:53:36.548	0.67297	993000	0.67305	1250000
2019.08.30 11:53:36.869	0.67298	250000	0.67305	1250000
2019.08.30 11:53:37.058	0.67297	1750000	0.67305	1250000
2019.08.30 11:53:37.192	0.67298	250000	0.67305	1000000
2019.08.30 11:53:37.433	0.67298	250000	0.67305	2250000
2019.08.30 11:53:37.499	0.67297	993000	0.67305	2250000
2019.08.30 11:53:38.125	0.67297	750000	0.67304	3250000
2019.08.30 11:53:38.278	0.67297	500000	0.67303	250000
2019.08.30 11:53:38.370	0.67297	250000	0.67303	1000000
2019.08.30 11:53:38.625	0.67296	1520000	0.67303	1250000
2019.08.30 11:53:38.768	0.67296	2520000	0.67303	1250000
2019.08.30 11:53:39.322	0.67296	2520000	0.67303	250000
2019.08.30 11:53:39.647	0.67296	2270000	0.67303	250000
2019.08.30 11:53:39.787	0.67297	250000	0.67304	3250000
2019.08.30 11:53:39.869	0.67297	750000	0.67304	3250000
2019.08.30 11:53:40.314	0.67297	750000	0.67304	1500000
2019.08.30 11:53:40.443	0.67297	250000	0.67304	1500000
2019.08.30 11:53:42.099	0.67296	4020000	0.67304	1500000
2019.08.30 11:53:42.191	0.67296	3520000	0.67303	1250000
2019.08.30 11:53:42.307	0.67296	2520000	0.67304	1500000
2019.08.30 11:53:42.345	0.67296	2270000	0.67302	250000
2019.08.30 11:53:42.598	0.67296	1770000	0.67302	250000
2019.08.30 11:53:42.957	0.67296	1527000	0.67302	250000
2019.08.30 11:53:43.508	0.67296	1770000	0.67302	250000
2019.08.30 11:53:43.620	0.67296	1527000	0.67303	3250000
2019.08.30 11:53:43.640	0.67296	1527000	0.67301	250000
2019.08.30 11:53:45.415	0.67296	2027000	0.67301	250000
2019.08.30 11:53:47.049	0.67296	2027000	0.67302	250000
2019.08.30 11:53:48.078	0.67297	1000000	0.67304	250000
2019.08.30 11:53:48.208	0.67297	250000	0.67305	4250000
2019.08.30 11:53:48.306	0.67296	3270000	0.67303	250000
2019.08.30 11:53:48.360	0.67296	4270000	0.67303	250000
2019.08.30 11:53:48.546	0.67296	5270000	0.67304	250000
2019.08.30 11:53:48.671	0.67297	1000000	0.67304	250000
2019.08.30 11:53:48.929	0.67297	1250000	0.67304	250000
2019.08.30 11:53:49.548	0.67297	1000000	0.67304	250000
2019.08.30 11:53:49.620	0.67296	3770000	0.67303	250000
2019.08.30 11:53:49.664	0.67296	1020000	0.67302	250000
2019.08.30 11:53:49.806	0.67296	1270000	0.67303	250000
2019.08.30 11:53:49.960	0.67296	1270000	0.67302	1000000
2019.08.30 11:53:50.014	0.67296	1270000	0.67303	250000
2019.08.30 11:53:50.383	0.67296	1020000	0.67303	250000
2019.08.30 11:53:51.019	0.67296	1020000	0.67302	250000
2019.08.30 11:53:52.590	0.67297	250000	0.67304	3500000
2019.08.30 11:53:52.704	0.67296	1270000	0.67304	3750000
2019.08.30 11:53:52.819	0.67296	1020000	0.67302	1000000
2019.08.30 11:53:53.039	0.67296	770000	0.67303	250000
2019.08.30 11:53:54.151	0.67296	770000	0.67303	3250000
2019.08.30 11:53:55.803	0.67296	1020000	0.67303	250000
2019.08.30 11:53:55.977	0.67296	1020000	0.67304	3750000
2019.08.30 11:53:57.017	0.67297	250000	0.67304	3500000
2019.08.30 11:53:57.345	0.67297	250000	0.67304	3750000
2019.08.30 11:53:57.439	0.67296	1020000	0.67303	250000
2019.08.30 11:54:00.061	0.67296	770000	0.67303	250000
2019.08.30 11:54:00.298	0.67298	500000	0.67303	250000
2019.08.30 11:54:00.879	0.67298	500000	0.67304	1250000
2019.08.30 11:54:01.237	0.67298	500000	0.67303	250000
2019.08.30 11:54:02.155	0.67298	500000	0.67303	1250000
2019.08.30 11:54:02.615	0.67298	500000	0.67303	1000000
2019.08.30 11:54:03.568	0.67298	500000	0.67304	1250000
2019.08.30 11:54:04.167	0.67298	500000	0.67304	1750000
2019.08.30 11:54:04.449	0.67298	500000	0.67303	1000000
2019.08.30 11:54:04.812	0.67298	500000	0.67303	1250000
2019.08.30 11:54:05.571	0.67298	500000	0.67303	1000000
2019.08.30 11:54:05.727	0.67298	500000	0.67304	3750000
2019.08.30 11:54:05.922	0.67298	500000	0.67304	1750000
2019.08.30 11:54:06.174	0.67298	500000	0.67304	1250000
2019.08.30 11:54:07.178	0.67298	500000	0.67303	3000000
2019.08.30 11:54:07.356	0.67298	500000	0.67304	3250000
2019.08.30 11:54:07.522	0.67298	500000	0.67303	3000000
2019.08.30 11:54:08.609	0.67298	500000	0.67304	3750000
2019.08.30 11:54:08.709	0.67298	500000	0.67303	3250000
2019.08.30 11:54:10.999	0.67298	500000	0.67303	3000000
2019.08.30 11:54:11.217	0.67298	500000	0.67304	1750000
2019.08.30 11:54:11.292	0.67298	500000	0.67303	1000000
2019.08.30 11:54:12.215	0.67297	750000	0.67303	1000000
2019.08.30 11:54:12.282	0.67297	750000	0.67304	1750000
2019.08.30 11:54:12.538	0.67297	500000	0.67304	1250000
2019.08.30 11:54:12.563	0.67297	750000	0.67303	3000000
2019.08.30 11:54:12.790	0.67297	500000	0.67303	3249000
2019.08.30 11:54:13.301	0.67297	500000	0.67303	3749000
2019.08.30 11:54:14.320	0.67297	500000	0.67303	3249000
2019.08.30 11:54:15.926	0.67298	57000	0.67303	3249000
2019.08.30 11:54:16.035	0.67298	57000	0.67304	2750000
2019.08.30 11:54:16.226	0.67298	257000	0.67304	2500000
2019.08.30 11:54:16.638	0.67298	7000	0.67304	2750000
2019.08.30 11:54:16.782	0.67298	7000	0.67304	1750000
2019.08.30 11:54:17.324	0.67298	507000	0.67304	1750000
2019.08.30 11:54:17.678	0.67298	507000	0.67303	250000
2019.08.30 11:54:17.781	0.67299	7000	0.67304	250000
2019.08.30 11:54:17.850	0.67299	7000	0.67305	1250000
2019.08.30 11:54:18.006	0.67298	500000	0.67304	250000
2019.08.30 11:54:18.169	0.67298	500000	0.67304	3750000
2019.08.30 11:54:18.732	0.67297	750000	0.67304	3750000
2019.08.30 11:54:18.819	0.67297	500000	0.67304	3750000
2019.08.30 11:54:19.962	0.67297	500000	0.67304	1750000
2019.08.30 11:54:23.210	0.67298	500000	0.67304	750000
2019.08.30 11:54:25.749	0.67298	500000	0.67303	250000
2019.08.30 11:54:26.207	0.67298	500000	0.67304	2000000
2019.08.30 11:54:26.311	0.67298	500000	0.67303	3250000
2019.08.30 11:54:26.557	0.67298	500000	0.67303	250000
2019.08.30 11:54:26.988	0.67298	500000	0.67304	2000000
2019.08.30 11:54:27.290	0.67298	500000	0.67303	1250000
2019.08.30 11:54:29.670	0.67298	500000	0.67304	1750000
2019.08.30 11:54:29.775	0.67298	500000	0.67303	250000
2019.08.30 11:54:30.034	0.67298	500000	0.67303	1250000
2019.08.30 11:54:31.892	0.67297	500000	0.67302	1000000
2019.08.30 11:54:31.996	0.67297	500000	0.67303	250000
2019.08.30 11:54:32.104	0.67297	500000	0.67304	1750000
2019.08.30 11:54:32.199	0.67297	500000	0.67303	1250000
2019.08.30 11:54:32.748	0.67297	750000	0.67305	2750000
2019.08.30 11:54:32.894	0.67297	750000	0.67305	1750000
2019.08.30 11:54:33.076	0.67298	500000	0.67304	250000
2019.08.30 11:54:33.183	0.67298	500000	0.67305	1750000
2019.08.30 11:54:33.316	0.67298	500000	0.67304	250000
2019.08.30 11:54:33.387	0.67298	500000	0.67305	1250000
2019.08.30 11:54:33.575	0.67298	500000	0.67304	1000000
2019.08.30 11:54:34.557	0.67298	500000	0.67304	1500000
2019.08.30 11:54:34.793	0.67298	500000	0.67303	1000000
2019.08.30 11:54:34.914	0.67298	500000	0.67303	1250000
2019.08.30 11:54:34.965	0.67298	500000	0.67304	1500000
2019.08.30 11:54:35.582	0.67299	243000	0.67303	1000000
2019.08.30 11:54:35.669	0.67299	243000	0.67303	1250000
2019.08.30 11:54:35.949	0.67298	500000	0.67303	1250000
2019.08.30 11:54:38.581	0.67298	500000	0.67303	250000
2019.08.30 11:54:39.148	0.67298	500000	0.67304	1750000
2019.08.30 11:54:39.242	0.67298	500000	0.67303	1000000
2019.08.30 11:54:41.683	0.67298	500000	0.67305	1750000
2019.08.30 11:54:41.946	0.67298	750000	0.67305	1750000
2019.08.30 11:54:42.198	0.67298	500000	0.67305	1750000
2019.08.30 11:54:43.686	0.67298	500000	0.67305	1250000
2019.08.30 11:54:44.424	0.67298	500000	0.67303	3000000
2019.08.30 11:54:44.530	0.67296	250000	0.67302	3000000
2019.08.30 11:54:44.635	0.67298	500000	0.67304	1500000
2019.08.30 11:54:44.835	0.67298	500000	0.67303	1000000
2019.08.30 11:54:46.687	0.67297	750000	0.67305	5250000
2019.08.30 11:54:46.929	0.67297	750000	0.67304	250000
2019.08.30 11:54:47.245	0.67298	250000	0.67305	5250000
2019.08.30 11:54:47.349	0.67297	750000	0.67304	250000
2019.08.30 11:54:47.587	0.67298	250000	0.67305	500000
2019.08.30 11:54:47.658	0.67299	250000	0.67306	3500000
2019.08.30 11:54:47.795	0.67299	250000	0.67304	1000000
2019.08.30 11:54:47.967	0.67298	750000	0.67303	1000000
2019.08.30 11:54:48.899	0.67298	500000	0.67303	1000000
2019.08.30 11:54:49.224	0.67298	750000	0.67304	1000000
2019.08.30 11:54:50.253	0.67298	750000	0.67303	1000000
2019.08.30 11:54:50.519	0.67298	500000	0.67303	1000000
2019.08.30 11:54:54.218	0.67298	500000	0.67304	1500000
2019.08.30 11:54:55.291	0.67298	500000	0.67304	500000
2019.08.30 11:54:55.793	0.67298	500000	0.67303	1000000
2019.08.30 11:54:56.050	0.67298	500000	0.67304	1750000
2019.08.30 11:54:56.130	0.67298	750000	0.67304	1500000
2019.08.30 11:54:56.612	0.67298	750000	0.67303	3000000
2019.08.30 11:54:56.831	0.67298	500000	0.67303	500000
2019.08.30 11:54:57.089	0.67298	500000	0.67304	1750000
2019.08.30 11:54:57.411	0.67298	500000	0.67302	1000000
2019.08.30 11:54:57.507	0.67297	500000	0.67302	1000000
2019.08.30 11:54:57.873	0.67298	250000	0.67304	1500000
2019.08.30 11:54:57.944	0.67297	750000	0.67304	1500000
2019.08.30 11:54:58.196	0.67297	1250000	0.67304	1750000
2019.08.30 11:54:58.703	0.67297	1000000	0.67303	3750000
2019.08.30 11:54:59.165	0.67296	750000	0.67303	3500000
2019.08.30 11:54:59.670	0.67296	750000	0.67303	3000000
2019.08.30 11:55:00.122	0.67298	500000	0.67303	3000000
2019.08.30 11:55:00.330	0.67298	500000	0.67303	1250000
2019.08.30 11:55:00.662	0.67298	500000	0.67303	250000
2019.08.30 11:55:01.168	0.67298	500000	0.67304	1750000
2019.08.30 11:55:01.667	0.67298	500000	0.67304	1500000
2019.08.30 11:55:04.091	0.67298	500000	0.67304	500000
2019.08.30 11:55:04.943	0.67298	500000	0.67304	1000000
2019.08.30 11:55:05.075	0.67298	500000	0.67304	500000
2019.08.30 11:55:05.110	0.67297	1000000	0.67304	500000
2019.08.30 11:55:05.359	0.67297	1250000	0.67304	500000
2019.08.30 11:55:06.004	0.67297	1250000	0.67304	1000000
2019.08.30 11:55:06.286	0.67297	1000000	0.67304	1000000
2019.08.30 11:55:06.408	0.67297	1000000	0.67304	1500000
2019.08.30 11:55:06.666	0.67296	1650000	0.67304	1000000
2019.08.30 11:55:07.132	0.67296	1650000	0.67304	1500000
2019.08.30 11:55:07.245	0.67296	1650000	0.67304	2500000
2019.08.30 11:55:07.330	0.67296	650000	0.67303	500000
2019.08.30 11:55:08.397	0.67297	250000	0.67303	500000
2019.08.30 11:55:09.919	0.67296	650000	0.67303	500000
2019.08.30 11:55:11.820	0.67296	7450000	0.67303	500000
2019.08.30 11:55:11.912	0.67299	743000	0.67307	1000000
2019.08.30 11:55:12.108	0.67301	2268000	0.67309	500000
2019.08.30 11:55:12.206	0.67302	1000000	0.67311	501000
2019.08.30 11:55:12.337	0.67302	3500000	0.6731	500000
2019.08.30 11:55:12.418	0.67304	250000	0.6731	500000
2019.08.30 11:55:12.643	0.67303	250000	0.6731	500000
2019.08.30 11:55:12.718	0.67303	1250000	0.6731	500000
2019.08.30 11:55:12.828	0.67304	250000	0.6731	500000
2019.08.30 11:55:13.052	0.67305	250000	0.6731	500000
2019.08.30 11:55:13.144	0.67304	250000	0.67311	501000
2019.08.30 11:55:13.318	0.67305	250000	0.67311	1501000
2019.08.30 11:55:13.623	0.67302	2955000	0.6731	1000000
2019.08.30 11:55:13.760	0.67302	1250000	0.67308	500000
2019.08.30 11:55:13.852	0.67302	1250000	0.67309	2026000
2019.08.30 11:55:13.975	0.673	1000000	0.67309	3526000
2019.08.30 11:55:14.038	0.67301	1000000	0.67309	2026000
2019.08.30 11:55:14.355	0.67301	1000000	0.67309	1526000
2019.08.30 11:55:14.531	0.67301	1000000	0.67309	2526000
2019.08.30 11:55:15.225	0.67301	1000000	0.67308	1000000
2019.08.30 11:55:15.332	0.67301	1000000	0.67308	500000
2019.08.30 11:55:15.520	0.67301	1000000	0.67308	1000000
2019.08.30 11:55:15.725	0.67301	1000000	0.67308	500000
2019.08.30 11:55:16.149	0.67301	1000000	0.67308	1000000
2019.08.30 11:55:17.259	0.67299	1500000	0.67308	2000000
2019.08.30 11:55:17.366	0.67299	250000	0.67307	2000000
2019.08.30 11:55:17.431	0.67297	4755000	0.67306	1000000
2019.08.30 11:55:17.523	0.67297	4455000	0.67306	1000000
2019.08.30 11:55:17.711	0.67297	3455000	0.67306	1000000
2019.08.30 11:55:18.009	0.67297	3243000	0.67306	1000000
2019.08.30 11:55:19.433	0.67297	3243000	0.67304	250000
2019.08.30 11:55:20.300	0.67297	2743000	0.67303	250000
2019.08.30 11:55:20.545	0.67297	3743000	0.67304	250000
2019.08.30 11:55:20.647	0.67296	3993000	0.67304	250000
2019.08.30 11:55:20.735	0.67296	3993000	0.67303	1250000
2019.08.30 11:55:20.841	0.67296	5493000	0.67303	1250000
2019.08.30 11:55:20.972	0.67297	500000	0.67303	1000000
2019.08.30 11:55:21.047	0.67297	2743000	0.67303	1250000
2019.08.30 11:55:21.188	0.67297	6493000	0.67304	250000
2019.08.30 11:55:21.241	0.67297	3743000	0.67303	250000
2019.08.30 11:55:21.347	0.67297	993000	0.67304	250000
2019.08.30 11:55:21.605	0.67297	493000	0.67304	250000
2019.08.30 11:55:22.182	0.67298	250000	0.67305	1250000
2019.08.30 11:55:22.427	0.67298	250000	0.67305	250000
2019.08.30 11:55:22.742	0.67298	250000	0.67306	1000000
2019.08.30 11:55:23.041	0.67297	3954000	0.67307	2500000
2019.08.30 11:55:23.164	0.67297	2954000	0.67306	500000
2019.08.30 11:55:23.268	0.67297	4454000	0.67306	500000
2019.08.30 11:55:23.362	0.67297	2954000	0.67306	1500000
2019.08.30 11:55:23.431	0.67298	250000	0.67306	2000000
2019.08.30 11:55:23.932	0.67298	250000	0.67306	1500000
2019.08.30 11:55:24.068	0.67298	250000	0.67306	1000000
2019.08.30 11:55:27.091	0.67298	1250000	0.67306	500000
2019.08.30 11:55:28.575	0.67298	1000000	0.67306	500000
2019.08.30 11:55:28.939	0.67298	1000000	0.67306	1000000
2019.08.30 11:55:29.155	0.67298	1000000	0.67306	500000
2019.08.30 11:55:29.271	0.67298	2211000	0.67307	1000000
2019.08.30 11:55:29.354	0.67298	2211000	0.67307	1500000
2019.08.30 11:55:30.276	0.67299	1000000	0.67308	500000
2019.08.30 11:55:30.376	0.67299	4211000	0.67308	1000000
2019.08.30 11:55:30.497	0.67299	4211000	0.67308	2000000
2019.08.30 11:55:30.571	0.67298	2954000	0.67307	2000000
2019.08.30 11:55:30.676	0.67298	500000	0.67306	1000000
2019.08.30 11:55:30.967	0.67297	1243000	0.67306	1500000
2019.08.30 11:55:31.121	0.67298	1000000	0.67306	1500000
2019.08.30 11:55:31.252	0.67298	1000000	0.67306	500000
2019.08.30 11:55:31.363	0.67298	1000000	0.67307	2500000
2019.08.30 11:55:31.568	0.67299	1000000	0.67307	500000
2019.08.30 11:55:31.660	0.67299	1000000	0.67307	1000000
2019.08.30 11:55:31.774	0.673	1000000	0.67307	1000000
2019.08.30 11:55:32.211	0.67298	1000000	0.67306	1000000
2019.08.30 11:55:32.461	0.67298	1000000	0.67305	500000
2019.08.30 11:55:32.568	0.67298	1000000	0.67306	500000
2019.08.30 11:55:32.669	0.67298	1000000	0.67307	2500000
2019.08.30 11:55:33.115	0.67298	1250000	0.67307	2500000
2019.08.30 11:55:33.220	0.67299	250000	0.67305	2000000
2019.08.30 11:55:33.318	0.673	250000	0.67307	4750000
2019.08.30 11:55:33.448	0.673	250000	0.67305	1000000
2019.08.30 11:55:33.733	0.67299	3250000	0.67305	1000000
2019.08.30 11:55:33.832	0.673	250000	0.67305	1000000
2019.08.30 11:55:34.090	0.67301	250000	0.67305	1000000
2019.08.30 11:55:34.446	0.673	250000	0.67307	500000
2019.08.30 11:55:34.760	0.67299	3250000	0.67307	500000
2019.08.30 11:55:34.970	0.673	250000	0.67307	500000
2019.08.30 11:55:35.183	0.67299	3250000	0.67307	500000
2019.08.30 11:55:35.744	0.67299	3493000	0.67307	500000
2019.08.30 11:55:35.848	0.673	250000	0.67308	1000000
2019.08.30 11:55:35.966	0.673	250000	0.67308	1500000
2019.08.30 11:55:36.066	0.673	250000	0.67307	1000000
2019.08.30 11:55:36.173	0.673	250000	0.67307	500000
2019.08.30 11:55:36.258	0.67298	5000000	0.67307	1500000
2019.08.30 11:55:36.400	0.67298	5543000	0.67307	1500000
2019.08.30 11:55:36.483	0.67301	250000	0.67308	1000000
2019.08.30 11:55:36.619	0.673	250000	0.67307	500000
2019.08.30 11:55:36.652	0.673	250000	0.67307	1000000
2019.08.30 11:55:37.056	0.673	250000	0.67306	1000000
2019.08.30 11:55:37.075	0.67298	250000	0.67306	500000
2019.08.30 11:55:37.274	0.67299	1000000	0.67306	500000
2019.08.30 11:55:37.362	0.67299	2000000	0.67307	1500000
2019.08.30 11:55:37.456	0.67299	2000000	0.67307	1000000
2019.08.30 11:55:37.592	0.673	250000	0.67308	2000000
2019.08.30 11:55:38.511	0.67299	2250000	0.67308	2000000
2019.08.30 11:55:39.347	0.673	250000	0.67307	1500000
2019.08.30 11:55:39.398	0.673	250000	0.67307	2500000
2019.08.30 11:55:39.570	0.67299	250000	0.67306	1000000
2019.08.30 11:55:39.658	0.67298	250000	0.67306	1000000
2019.08.30 11:55:39.872	0.67299	250000	0.67306	1500000
2019.08.30 11:55:40.082	0.67299	250000	0.67306	1000000
2019.08.30 11:55:40.195	0.67299	250000	0.67307	1500000
2019.08.30 11:55:40.296	0.67299	250000	0.67306	500000
2019.08.30 11:55:40.661	0.67298	1750000	0.67306	500000
2019.08.30 11:55:40.764	0.67299	250000	0.67307	1000000
2019.08.30 11:55:40.879	0.67299	250000	0.67306	1000000
2019.08.30 11:55:41.664	0.67299	250000	0.67306	500000
2019.08.30 11:55:42.744	0.67299	1000000	0.67307	2000000
2019.08.30 11:55:42.825	0.673	250000	0.67307	500000
2019.08.30 11:55:42.947	0.673	250000	0.67308	2000000
2019.08.30 11:55:43.071	0.67298	1250000	0.67306	1000000
2019.08.30 11:55:43.183	0.67298	1250000	0.67306	500000
2019.08.30 11:55:43.284	0.67298	1250000	0.67307	2000000
2019.08.30 11:55:43.481	0.67298	1250000	0.67306	1000000
2019.08.30 11:55:43.830	0.67299	250000	0.67306	1000000
2019.08.30 11:55:43.870	0.67299	250000	0.67306	500000
2019.08.30 11:55:44.049	0.67299	250000	0.67307	2000000
2019.08.30 11:55:44.145	0.673	250000	0.67307	1000000
2019.08.30 11:55:44.278	0.673	250000	0.67307	2000000
2019.08.30 11:55:44.366	0.67299	250000	0.67307	2000000
2019.08.30 11:55:44.475	0.67298	250000	0.67305	500000
2019.08.30 11:55:44.768	0.67298	250000	0.67306	1000000
2019.08.30 11:55:45.366	0.67299	250000	0.67306	1000000
2019.08.30 11:55:45.479	0.67299	250000	0.67305	1000000
2019.08.30 11:55:45.568	0.67297	250000	0.67305	500000
2019.08.30 11:55:45.639	0.67298	250000	0.67305	1000000
2019.08.30 11:55:45.793	0.67298	250000	0.67305	1500000
2019.08.30 11:55:45.874	0.67297	250000	0.67305	1500000
2019.08.30 11:55:46.130	0.67298	250000	0.67305	1500000
2019.08.30 11:55:46.234	0.67297	250000	0.67305	1500000
2019.08.30 11:55:46.437	0.67297	250000	0.67305	1000000
2019.08.30 11:55:46.576	0.67296	2250000	0.67305	500000
2019.08.30 11:55:46.688	0.67297	250000	0.67305	1500000
2019.08.30 11:55:46.892	0.67297	250000	0.67305	1000000
2019.08.30 11:55:47.118	0.67297	250000	0.67305	500000
2019.08.30 11:55:47.195	0.67297	250000	0.67305	1000000
2019.08.30 11:55:47.303	0.67296	1750000	0.67305	1000000
2019.08.30 11:55:47.403	0.67298	250000	0.67305	500000
2019.08.30 11:55:49.119	0.67296	2250000	0.67305	1500000
2019.08.30 11:55:49.211	0.67296	250000	0.67304	1000000
2019.08.30 11:55:49.710	0.67295	6993000	0.67304	500000
2019.08.30 11:55:49.782	0.67297	250000	0.67304	500000
2019.08.30 11:55:49.923	0.67297	250000	0.67305	1000000
2019.08.30 11:55:50.018	0.67298	250000	0.67302	1000000
2019.08.30 11:55:50.783	0.67296	250000	0.673	1000000
2019.08.30 11:55:51.241	0.67296	250000	0.67302	1000000
2019.08.30 11:55:53.064	0.67295	4493000	0.67302	1000000
2019.08.30 11:55:53.142	0.67295	4493000	0.67304	500000
2019.08.30 11:55:53.313	0.67296	250000	0.67304	500000
2019.08.30 11:55:53.344	0.67296	1250000	0.67304	500000
2019.08.30 11:55:53.577	0.67296	1000000	0.67304	500000
2019.08.30 11:55:54.089	0.67295	3493000	0.67304	500000
2019.08.30 11:55:54.860	0.67295	3250000	0.67304	1500000
2019.08.30 11:55:55.298	0.67295	6250000	0.673	1000000
2019.08.30 11:55:55.397	0.67295	5750000	0.673	1000000
2019.08.30 11:55:55.492	0.67295	6250000	0.673	1000000
2019.08.30 11:55:56.177	0.67295	5750000	0.673	1000000
2019.08.30 11:55:56.239	0.67295	6243000	0.673	1000000
2019.08.30 11:55:56.756	0.67295	6493000	0.673	1000000
2019.08.30 11:55:57.391	0.67295	4993000	0.673	1000000
2019.08.30 11:55:57.491	0.67295	1743000	0.673	1000000
2019.08.30 11:55:57.590	0.67295	1500000	0.673	1000000
2019.08.30 11:55:57.693	0.67296	1000000	0.673	1000000
2019.08.30 11:55:57.920	0.67296	1250000	0.673	1000000
2019.08.30 11:55:58.166	0.67296	1000000	0.673	1000000
2019.08.30 11:55:59.510	0.67295	1750000	0.673	1000000
2019.08.30 11:55:59.705	0.67295	1500000	0.673	1000000
2019.08.30 11:56:00.098	0.67295	1500000	0.67302	2750000
2019.08.30 11:56:00.726	0.67295	500000	0.67301	250000
2019.08.30 11:56:00.934	0.67295	500000	0.67301	1250000
2019.08.30 11:56:01.281	0.67295	500000	0.67301	1750000
2019.08.30 11:56:02.184	0.67295	500000	0.673	250000
2019.08.30 11:56:03.993	0.67295	500000	0.673	750000
2019.08.30 11:56:04.747	0.67295	500000	0.673	1750000
2019.08.30 11:56:05.001	0.67295	500000	0.673	1250000
2019.08.30 11:56:06.508	0.67295	500000	0.673	250000
2019.08.30 11:56:06.996	0.67295	500000	0.67301	2750000
2019.08.30 11:56:08.492	0.67295	500000	0.67301	1750000
2019.08.30 11:56:08.597	0.67295	500000	0.673	250000
2019.08.30 11:56:09.506	0.67295	3500000	0.673	250000
2019.08.30 11:56:09.598	0.67295	4500000	0.673	250000
2019.08.30 11:56:09.679	0.67296	3000000	0.67301	1250000
2019.08.30 11:56:09.862	0.67295	4750000	0.67301	1000000
2019.08.30 11:56:10.047	0.67295	5250000	0.67301	1000000
2019.08.30 11:56:10.128	0.67295	3750000	0.67301	1000000
2019.08.30 11:56:10.217	0.67295	4750000	0.67301	1000000
2019.08.30 11:56:10.367	0.67295	3750000	0.67301	1000000
2019.08.30 11:56:10.637	0.67295	5250000	0.67301	1000000
2019.08.30 11:56:10.822	0.67295	4500000	0.67301	1000000
2019.08.30 11:56:11.319	0.67295	4750000	0.67301	1000000
2019.08.30 11:56:11.519	0.67296	250000	0.67301	1000000
2019.08.30 11:56:12.170	0.67296	250000	0.67302	1500000
2019.08.30 11:56:12.308	0.67295	1500000	0.67301	250000
2019.08.30 11:56:13.305	0.67295	4750000	0.67301	1000000
2019.08.30 11:56:13.788	0.67295	1500000	0.67301	1000000
2019.08.30 11:56:14.431	0.67295	1500000	0.67301	1250000
2019.08.30 11:56:14.538	0.67294	1500000	0.673	250000
2019.08.30 11:56:14.764	0.67294	2500000	0.673	250000
2019.08.30 11:56:14.970	0.67294	1000000	0.673	250000
2019.08.30 11:56:15.089	0.67293	250000	0.67298	1000000
2019.08.30 11:56:15.198	0.67294	250000	0.67299	1000000
2019.08.30 11:56:15.637	0.67293	1250000	0.67299	1000000
2019.08.30 11:56:15.726	0.67293	250000	0.67297	1000000
2019.08.30 11:56:15.769	0.67292	1000000	0.67297	1000000
2019.08.30 11:56:15.968	0.67291	4243000	0.67297	1250000
2019.08.30 11:56:16.003	0.67291	3743000	0.67297	1250000
2019.08.30 11:56:16.477	0.67291	3743000	0.67297	250000
2019.08.30 11:56:16.727	0.67291	2743000	0.67297	250000
2019.08.30 11:56:16.982	0.67291	2743000	0.67297	1000000
2019.08.30 11:56:17.206	0.67291	2743000	0.67295	1000000
2019.08.30 11:56:17.604	0.67291	4243000	0.67295	1000000
2019.08.30 11:56:17.714	0.67292	2993000	0.67296	1000000
2019.08.30 11:56:17.753	0.67293	250000	0.67297	1000000
2019.08.30 11:56:17.838	0.67294	250000	0.67298	1000000
2019.08.30 11:56:20.922	0.67295	250000	0.67299	1000000
2019.08.30 11:56:22.233	0.67294	250000	0.67298	1000000
2019.08.30 11:56:23.326	0.67294	250000	0.67299	1000000
2019.08.30 11:56:24.274	0.67293	1750000	0.67299	1000000
2019.08.30 11:56:24.782	0.67293	1750000	0.67298	1000000
2019.08.30 11:56:25.265	0.67293	2750000	0.67297	1000000
2019.08.30 11:56:26.174	0.67293	3750000	0.67297	1000000
2019.08.30 11:56:26.285	0.67293	3750000	0.67298	1000000
2019.08.30 11:56:26.382	0.67294	250000	0.67298	1000000
2019.08.30 11:56:27.060	0.67293	4250000	0.67298	1000000
2019.08.30 11:56:28.144	0.67293	2750000	0.67298	1000000
2019.08.30 11:56:28.468	0.67293	5750000	0.67298	1000000
2019.08.30 11:56:28.904	0.67293	4750000	0.67298	1000000
2019.08.30 11:56:29.016	0.67293	1750000	0.67298	1000000
2019.08.30 11:56:29.074	0.67295	250000	0.67299	1000000
2019.08.30 11:56:29.555	0.67294	250000	0.67298	1000000
2019.08.30 11:56:29.756	0.67293	4750000	0.67298	1000000
2019.08.30 11:56:30.105	0.67293	4750000	0.673	1250000
2019.08.30 11:56:31.073	0.67293	4750000	0.67299	1000000
2019.08.30 11:56:31.308	0.67295	250000	0.67299	1000000
2019.08.30 11:56:31.745	0.67295	2750000	0.67299	1000000
2019.08.30 11:56:31.852	0.67295	2250000	0.67299	1000000
2019.08.30 11:56:32.164	0.67295	250000	0.67299	1000000
2019.08.30 11:56:32.297	0.67296	250000	0.673	1000000
2019.08.30 11:56:32.611	0.67297	1000000	0.67301	1000000
2019.08.30 11:56:32.831	0.67296	1000000	0.673	1000000
2019.08.30 11:56:32.983	0.67295	250000	0.673	1000000
2019.08.30 11:56:33.277	0.67294	1250000	0.673	1000000
2019.08.30 11:56:33.388	0.67294	4250000	0.673	1000000
2019.08.30 11:56:33.467	0.67295	250000	0.67299	1000000
2019.08.30 11:56:33.948	0.67294	2993000	0.67299	1000000
2019.08.30 11:56:34.114	0.67295	1250000	0.67299	1000000
2019.08.30 11:56:34.231	0.67295	1000000	0.67299	1000000
2019.08.30 11:56:34.301	0.67295	1000000	0.67301	750000
2019.08.30 11:56:34.962	0.67295	1000000	0.673	500000
2019.08.30 11:56:35.122	0.67296	250000	0.673	500000
2019.08.30 11:56:35.616	0.67295	1250000	0.673	500000
2019.08.30 11:56:35.794	0.67295	3250000	0.673	500000
2019.08.30 11:56:35.901	0.67295	3250000	0.67301	500000
2019.08.30 11:56:38.086	0.67296	250000	0.67302	2500000
2019.08.30 11:56:38.444	0.67296	250000	0.67302	2000000
2019.08.30 11:56:39.274	0.67296	250000	0.67302	1000000
2019.08.30 11:56:39.475	0.67296	250000	0.673	1000000
2019.08.30 11:56:39.806	0.67297	250000	0.67301	1000000
2019.08.30 11:56:40.023	0.67295	3250000	0.67302	1500000
2019.08.30 11:56:40.603	0.67295	3250000	0.67302	2000000
2019.08.30 11:56:41.238	0.67296	3000000	0.67302	1750000
2019.08.30 11:56:41.415	0.67296	3000000	0.67302	1000000
2019.08.30 11:56:41.621	0.67295	4250000	0.67302	1000000
2019.08.30 11:56:42.211	0.67296	3000000	0.67302	1250000
2019.08.30 11:56:42.440	0.67295	4250000	0.67302	1250000
2019.08.30 11:56:42.623	0.67295	4250000	0.67302	1000000
2019.08.30 11:56:43.203	0.67295	1000000	0.67301	250000
2019.08.30 11:56:43.304	0.67296	250000	0.67302	1000000
2019.08.30 11:56:43.516	0.67295	1000000	0.67302	4750000
2019.08.30 11:56:43.608	0.67296	250000	0.67301	3000000
2019.08.30 11:56:43.824	0.67295	250000	0.67301	1000000
2019.08.30 11:56:43.920	0.67294	1493000	0.67301	1250000
2019.08.30 11:56:44.666	0.67294	2493000	0.67301	250000
2019.08.30 11:56:45.171	0.67294	2493000	0.67301	3250000
2019.08.30 11:56:46.701	0.67294	2493000	0.67301	4250000
2019.08.30 11:56:47.893	0.67294	3243000	0.67301	4250000
2019.08.30 11:56:48.097	0.67294	3493000	0.673	1000000
2019.08.30 11:56:48.270	0.67294	3493000	0.67301	2250000
2019.08.30 11:56:50.938	0.67295	1000000	0.67301	1000000
2019.08.30 11:56:52.787	0.67295	1250000	0.67301	1000000
2019.08.30 11:56:53.041	0.67294	2250000	0.67301	2500000
2019.08.30 11:56:53.115	0.67294	1000000	0.673	1250000
2019.08.30 11:56:53.880	0.67294	1250000	0.673	1000000
2019.08.30 11:56:54.126	0.67294	250000	0.673	1000000
2019.08.30 11:56:55.219	0.67293	6250000	0.673	1000000
2019.08.30 11:56:55.425	0.67294	250000	0.673	1000000
2019.08.30 11:56:56.406	0.67294	1250000	0.67301	2250000
2019.08.30 11:56:56.716	0.67294	1000000	0.673	250000
2019.08.30 11:56:57.718	0.67293	2750000	0.673	1250000
2019.08.30 11:56:58.615	0.67293	2750000	0.673	1000000
2019.08.30 11:56:58.873	0.67293	2750000	0.673	2000000
2019.08.30 11:56:59.729	0.67293	2750000	0.673	2500000
2019.08.30 11:57:00.290	0.67294	1000000	0.673	1250000
2019.08.30 11:57:01.221	0.67294	1250000	0.67301	1750000
2019.08.30 11:57:01.614	0.67294	1000000	0.673	250000
2019.08.30 11:57:02.521	0.67294	1000000	0.673	1750000
2019.08.30 11:57:02.792	0.67293	5750000	0.673	1750000
2019.08.30 11:57:03.054	0.67294	250000	0.673	500000
2019.08.30 11:57:03.943	0.67295	243000	0.67301	750000
2019.08.30 11:57:04.055	0.67296	243000	0.67301	750000
2019.08.30 11:57:04.452	0.67294	1250000	0.67301	750000
2019.08.30 11:57:05.588	0.67294	250000	0.67301	1750000
2019.08.30 11:57:06.131	0.67294	1250000	0.67301	750000
2019.08.30 11:57:06.340	0.67294	1250000	0.67301	3750000
2019.08.30 11:57:07.124	0.67294	1250000	0.673	500000
2019.08.30 11:57:07.344	0.67294	3250000	0.673	500000
2019.08.30 11:57:07.463	0.67294	3250000	0.67301	750000
2019.08.30 11:57:07.568	0.67295	250000	0.67301	500000
2019.08.30 11:57:07.670	0.67294	2750000	0.67301	750000
2019.08.30 11:57:07.720	0.67294	3250000	0.67301	750000
2019.08.30 11:57:09.152	0.67294	3250000	0.673	500000
2019.08.30 11:57:09.229	0.67294	2750000	0.673	500000
2019.08.30 11:57:10.307	0.67294	3000000	0.673	250000
2019.08.30 11:57:10.625	0.67294	2000000	0.673	250000
2019.08.30 11:57:11.943	0.67294	1250000	0.67301	750000
2019.08.30 11:57:12.028	0.67294	2250000	0.67301	750000
2019.08.30 11:57:12.143	0.67294	1250000	0.67301	750000
2019.08.30 11:57:12.238	0.67293	6350000	0.673	250000
2019.08.30 11:57:12.464	0.67293	5100000	0.67299	250000
2019.08.30 11:57:13.031	0.67293	5850000	0.673	1750000
2019.08.30 11:57:13.095	0.67293	5750000	0.673	1750000
2019.08.30 11:57:13.430	0.67293	3750000	0.673	1750000
2019.08.30 11:57:13.515	0.67293	2500000	0.673	1750000
2019.08.30 11:57:14.125	0.67293	1000000	0.67299	250000
2019.08.30 11:57:14.245	0.67289	4350000	0.67295	500000
2019.08.30 11:57:14.323	0.67289	4000000	0.67293	250000
2019.08.30 11:57:14.458	0.67289	3000000	0.67294	500000
2019.08.30 11:57:14.655	0.67289	2000000	0.67294	500000
2019.08.30 11:57:14.892	0.67289	2250000	0.67294	500000
2019.08.30 11:57:15.545	0.67289	3250000	0.67294	500000
2019.08.30 11:57:15.643	0.67289	4000000	0.67294	500000
2019.08.30 11:57:15.741	0.67289	5243000	0.67295	750000
2019.08.30 11:57:16.072	0.67289	3000000	0.67295	750000
2019.08.30 11:57:16.287	0.67289	1250000	0.67294	500000
2019.08.30 11:57:17.266	0.6729	1000000	0.67294	500000
2019.08.30 11:57:18.843	0.6729	1750000	0.67294	500000
2019.08.30 11:57:19.369	0.6729	750000	0.67294	500000
2019.08.30 11:57:20.217	0.6729	250000	0.67294	500000
2019.08.30 11:57:20.343	0.67289	1243000	0.67294	500000
2019.08.30 11:57:20.394	0.67289	1000000	0.67294	500000
2019.08.30 11:57:20.647	0.67289	2250000	0.67294	500000
2019.08.30 11:57:20.876	0.6729	250000	0.67294	500000
2019.08.30 11:57:21.754	0.67291	250000	0.67295	500000
2019.08.30 11:57:21.870	0.6729	2500000	0.67295	500000
2019.08.30 11:57:22.530	0.6729	2750000	0.67295	500000
2019.08.30 11:57:22.639	0.6729	2250000	0.67295	500000
2019.08.30 11:57:22.739	0.67289	2493000	0.67295	500000
2019.08.30 11:57:22.839	0.67289	2250000	0.67294	500000
2019.08.30 11:57:23.190	0.67288	250000	0.67293	500000
2019.08.30 11:57:23.475	0.67288	1000000	0.67293	500000
2019.08.30 11:57:23.746	0.6729	250000	0.67294	500000
2019.08.30 11:57:23.846	0.67289	250000	0.67294	1500000
2019.08.30 11:57:24.270	0.67288	1250000	0.67293	1000000
2019.08.30 11:57:24.372	0.67289	250000	0.67294	500000
2019.08.30 11:57:24.621	0.67289	250000	0.67293	500000
2019.08.30 11:57:24.951	0.67288	1250000	0.67293	500000
2019.08.30 11:57:25.047	0.67289	1000000	0.67293	500000
2019.08.30 11:57:25.157	0.67289	2250000	0.67293	500000
2019.08.30 11:57:25.348	0.6729	1000000	0.67294	500000
2019.08.30 11:57:25.547	0.6729	1250000	0.67294	500000
2019.08.30 11:57:26.577	0.6729	1000000	0.67294	500000
2019.08.30 11:57:27.117	0.67289	250000	0.67294	500000
2019.08.30 11:57:27.217	0.67288	1250000	0.67294	500000
2019.08.30 11:57:27.348	0.67288	1250000	0.67293	500000
2019.08.30 11:57:27.526	0.67289	250000	0.67293	500000
2019.08.30 11:57:27.783	0.67288	1250000	0.67293	500000
2019.08.30 11:57:28.066	0.67288	1000000	0.67293	500000
2019.08.30 11:57:28.279	0.67288	1250000	0.67292	500000
2019.08.30 11:57:28.888	0.67288	1000000	0.67293	500000
2019.08.30 11:57:29.110	0.67288	1250000	0.67293	500000
2019.08.30 11:57:29.568	0.67289	250000	0.67294	500000
2019.08.30 11:57:30.069	0.67288	1250000	0.67292	500000
2019.08.30 11:57:30.339	0.67288	1000000	0.67292	1500000
2019.08.30 11:57:30.854	0.67288	1000000	0.67292	500000
2019.08.30 11:57:31.602	0.67288	1000000	0.67292	1500000
2019.08.30 11:57:31.813	0.67287	1000000	0.67291	500000
2019.08.30 11:57:32.048	0.67288	1000000	0.67292	1500000
2019.08.30 11:57:32.271	0.67287	1000000	0.67291	500000
2019.08.30 11:57:32.368	0.67288	1000000	0.67292	1750000
2019.08.30 11:57:32.580	0.67288	1000000	0.67292	1500000
2019.08.30 11:57:32.839	0.67288	1000000	0.67292	1750000
2019.08.30 11:57:35.082	0.67288	1000000	0.67292	750000
2019.08.30 11:57:37.415	0.67287	1000000	0.67291	500000
2019.08.30 11:57:37.519	0.67287	3000000	0.67291	500000
2019.08.30 11:57:37.632	0.67289	1000000	0.67293	500000
2019.08.30 11:57:37.701	0.67289	1000000	0.67294	750000
2019.08.30 11:57:37.950	0.67289	1250000	0.67294	500000
2019.08.30 11:57:38.266	0.67289	250000	0.67294	500000
2019.08.30 11:57:38.386	0.6729	250000	0.67294	500000
2019.08.30 11:57:38.492	0.67288	1250000	0.67294	500000
2019.08.30 11:57:39.172	0.6729	250000	0.67295	500000
2019.08.30 11:57:39.313	0.67289	250000	0.67295	1500000
2019.08.30 11:57:39.575	0.67289	250000	0.67295	500000
2019.08.30 11:57:40.157	0.67288	1250000	0.67294	500000
2019.08.30 11:57:40.310	0.67289	250000	0.67294	500000
2019.08.30 11:57:42.214	0.67289	250000	0.67295	500000
2019.08.30 11:57:42.336	0.67288	1250000	0.67295	3750000
2019.08.30 11:57:42.430	0.6729	250000	0.67296	500000
2019.08.30 11:57:42.555	0.67291	1250000	0.67298	500000
2019.08.30 11:57:42.628	0.67292	250000	0.67299	2800000
2019.08.30 11:57:42.707	0.6729	500000	0.67298	1000000
2019.08.30 11:57:42.987	0.67289	3954000	0.67298	1000000
2019.08.30 11:57:43.104	0.6729	250000	0.67298	1500000
2019.08.30 11:57:43.125	0.67289	3954000	0.67298	1500000
2019.08.30 11:57:43.443	0.67289	3954000	0.67298	1800000
2019.08.30 11:57:43.814	0.67289	3954000	0.67298	1500000
2019.08.30 11:57:43.969	0.67289	2993000	0.67298	1500000
2019.08.30 11:57:44.093	0.67289	2454000	0.67297	1500000
2019.08.30 11:57:44.190	0.67288	3211000	0.67296	500000
2019.08.30 11:57:44.334	0.67289	250000	0.67297	1500000
2019.08.30 11:57:44.511	0.67289	250000	0.67296	500000
2019.08.30 11:57:44.676	0.67288	2454000	0.67296	500000
2019.08.30 11:57:44.794	0.67288	2454000	0.67297	1500000
2019.08.30 11:57:46.055	0.67288	2493000	0.67295	500000
2019.08.30 11:57:46.275	0.67288	2493000	0.67295	750000
2019.08.30 11:57:47.126	0.67288	1493000	0.67295	500000
2019.08.30 11:57:47.483	0.67288	1493000	0.67294	500000
2019.08.30 11:57:47.746	0.67288	1000000	0.67294	750000
2019.08.30 11:57:48.031	0.67289	250000	0.67294	500000
2019.08.30 11:57:48.084	0.6729	250000	0.67294	500000
2019.08.30 11:57:48.348	0.6729	1000000	0.67294	500000
2019.08.30 11:57:49.389	0.67289	1000000	0.67294	500000
2019.08.30 11:57:49.497	0.67289	1000000	0.67294	750000
2019.08.30 11:57:49.687	0.67289	1000000	0.67294	500000
2019.08.30 11:57:50.008	0.67289	1000000	0.67293	500000
2019.08.30 11:57:50.520	0.6729	250000	0.67295	500000
2019.08.30 11:57:51.418	0.67289	1250000	0.67295	500000
2019.08.30 11:57:51.670	0.67289	1000000	0.67295	750000
2019.08.30 11:57:51.778	0.6729	1000000	0.67295	750000
2019.08.30 11:57:52.111	0.6729	1000000	0.67294	1000000
2019.08.30 11:57:52.528	0.6729	1000000	0.67294	1500000
2019.08.30 11:57:53.306	0.67289	1000000	0.67294	1500000
2019.08.30 11:57:53.515	0.67289	1250000	0.67294	500000
2019.08.30 11:57:53.652	0.67289	1250000	0.67295	1500000
2019.08.30 11:57:54.401	0.6729	250000	0.67295	500000
2019.08.30 11:57:54.576	0.6729	1000000	0.67295	500000
2019.08.30 11:57:54.813	0.6729	1250000	0.67295	500000
2019.08.30 11:57:55.063	0.6729	1000000	0.67295	3750000
2019.08.30 11:57:55.496	0.6729	1000000	0.67294	500000
2019.08.30 11:57:55.748	0.67289	1000000	0.67294	500000
2019.08.30 11:57:56.208	0.67289	1250000	0.67294	500000
2019.08.30 11:57:56.886	0.6729	1000000	0.67294	500000
2019.08.30 11:57:58.737	0.6729	1000000	0.67294	750000
2019.08.30 11:57:59.030	0.6729	1000000	0.67294	500000
2019.08.30 11:57:59.798	0.6729	1250000	0.67294	500000
2019.08.30 11:57:59.959	0.6729	1250000	0.67296	500000
2019.08.30 11:58:00.336	0.6729	1250000	0.67297	1500000
2019.08.30 11:58:00.491	0.6729	250000	0.67297	1500000
2019.08.30 11:58:01.016	0.6729	250000	0.67296	500000
2019.08.30 11:58:01.167	0.67289	1000000	0.67296	500000
2019.08.30 11:58:01.464	0.67289	1250000	0.67296	500000
2019.08.30 11:58:01.788	0.67289	1000000	0.67296	500000
2019.08.30 11:58:02.991	0.67289	1250000	0.67296	500000
2019.08.30 11:58:03.245	0.67289	1250000	0.67297	1500000
2019.08.30 11:58:03.369	0.67291	250000	0.67298	500000
2019.08.30 11:58:03.477	0.67292	250000	0.673	2500000
2019.08.30 11:58:03.591	0.67293	2500000	0.67301	1500000
2019.08.30 11:58:03.701	0.67296	250000	0.67302	500000
2019.08.30 11:58:04.135	0.67296	250000	0.67303	1800000
2019.08.30 11:58:04.240	0.67297	250000	0.67302	500000
2019.08.30 11:58:04.342	0.67297	250000	0.67303	1800000
2019.08.30 11:58:04.555	0.67295	2250000	0.67302	300000
2019.08.30 11:58:04.611	0.67296	250000	0.67302	300000
2019.08.30 11:58:05.214	0.67296	250000	0.67301	3500000
2019.08.30 11:58:05.826	0.67296	250000	0.67302	4500000
2019.08.30 11:58:06.022	0.67295	2250000	0.67302	750000
2019.08.30 11:58:06.195	0.67296	250000	0.67303	1800000
2019.08.30 11:58:06.231	0.67295	1250000	0.67303	800000
2019.08.30 11:58:06.523	0.67295	250000	0.67303	2800000
2019.08.30 11:58:06.615	0.67296	250000	0.67302	800000
2019.08.30 11:58:06.902	0.67296	250000	0.67302	500000
2019.08.30 11:58:07.024	0.67296	250000	0.67303	1800000
2019.08.30 11:58:07.610	0.67295	1250000	0.67303	1800000
2019.08.30 11:58:08.127	0.67296	250000	0.67303	1800000
2019.08.30 11:58:08.329	0.67295	1250000	0.67302	500000
2019.08.30 11:58:08.396	0.67295	1000000	0.67302	500000
2019.08.30 11:58:08.802	0.67294	1500000	0.67302	500000
2019.08.30 11:58:09.053	0.67295	250000	0.67302	500000
2019.08.30 11:58:09.238	0.67295	250000	0.67303	1800000
2019.08.30 11:58:09.387	0.67294	1500000	0.67303	1800000
2019.08.30 11:58:09.588	0.67295	250000	0.67302	500000
2019.08.30 11:58:09.690	0.67296	250000	0.67303	1800000
2019.08.30 11:58:09.782	0.67296	250000	0.67302	500000
2019.08.30 11:58:13.600	0.67296	250000	0.67302	800000
2019.08.30 11:58:13.955	0.67296	250000	0.67302	1800000
2019.08.30 11:58:14.076	0.67294	250000	0.67302	1800000
2019.08.30 11:58:14.169	0.67294	250000	0.67302	2800000
2019.08.30 11:58:14.287	0.67295	250000	0.67302	1800000
2019.08.30 11:58:14.376	0.67296	250000	0.67302	800000
2019.08.30 11:58:14.772	0.67295	250000	0.67302	800000
2019.08.30 11:58:15.061	0.67295	250000	0.67301	500000
2019.08.30 11:58:15.173	0.67293	2211000	0.67302	1800000
2019.08.30 11:58:15.271	0.67295	250000	0.67302	1300000
2019.08.30 11:58:15.296	0.67296	250000	0.67302	1300000
2019.08.30 11:58:15.474	0.67296	250000	0.67302	300000
2019.08.30 11:58:15.500	0.67296	250000	0.67302	800000
2019.08.30 11:58:15.633	0.67294	250000	0.67302	800000
2019.08.30 11:58:15.826	0.67295	250000	0.67302	800000
2019.08.30 11:58:15.907	0.67294	250000	0.67302	800000
2019.08.30 11:58:16.258	0.67295	250000	0.67302	1800000
2019.08.30 11:58:16.364	0.67294	250000	0.67302	800000
2019.08.30 11:58:16.702	0.67295	250000	0.67302	500000
2019.08.30 11:58:16.894	0.67295	1250000	0.67302	500000
2019.08.30 11:58:17.161	0.67295	1250000	0.673	500000
2019.08.30 11:58:17.448	0.67295	1250000	0.67301	500000
2019.08.30 11:58:17.716	0.67295	1250000	0.67302	2250000
2019.08.30 11:58:18.238	0.67295	1250000	0.67301	500000
2019.08.30 11:58:19.731	0.67295	1000000	0.67301	750000
2019.08.30 11:58:20.528	0.67295	1250000	0.67301	500000
2019.08.30 11:58:20.620	0.67294	250000	0.67301	1500000
2019.08.30 11:58:20.744	0.67295	250000	0.67301	1500000
2019.08.30 11:58:21.048	0.67294	250000	0.67301	1500000
2019.08.30 11:58:21.390	0.67293	6250000	0.673	250000
2019.08.30 11:58:21.500	0.67294	250000	0.67301	1750000
2019.08.30 11:58:21.788	0.67294	250000	0.67302	1800000
2019.08.30 11:58:21.913	0.67294	250000	0.67302	2800000
2019.08.30 11:58:22.002	0.67295	250000	0.67302	2800000
2019.08.30 11:58:23.068	0.67294	250000	0.67302	2800000
2019.08.30 11:58:23.901	0.67295	250000	0.67302	2800000
2019.08.30 11:58:24.072	0.67294	250000	0.67302	2800000
2019.08.30 11:58:25.590	0.67295	250000	0.67302	2800000
2019.08.30 11:58:26.252	0.67294	250000	0.67302	2800000
2019.08.30 11:58:26.498	0.67295	250000	0.67302	2800000
2019.08.30 11:58:27.402	0.67294	250000	0.67302	3800000
2019.08.30 11:58:27.521	0.67294	250000	0.67301	500000
2019.08.30 11:58:29.159	0.67293	3711000	0.67302	2800000
2019.08.30 11:58:29.243	0.67295	250000	0.67302	2800000
2019.08.30 11:58:29.674	0.67295	250000	0.67301	500000
2019.08.30 11:58:30.027	0.67294	250000	0.67301	800000
2019.08.30 11:58:30.097	0.67295	250000	0.67301	500000
2019.08.30 11:58:30.234	0.67295	250000	0.67302	2800000
2019.08.30 11:58:30.462	0.67295	250000	0.67302	800000
2019.08.30 11:58:30.521	0.67296	250000	0.67302	800000
2019.08.30 11:58:30.726	0.67295	250000	0.67301	500000
2019.08.30 11:58:31.045	0.67295	250000	0.67302	800000
2019.08.30 11:58:31.544	0.67296	250000	0.67302	800000
2019.08.30 11:58:31.774	0.67295	250000	0.67302	800000
2019.08.30 11:58:31.879	0.67294	250000	0.67302	800000
2019.08.30 11:58:31.962	0.67296	250000	0.67301	300000
2019.08.30 11:58:32.072	0.67296	250000	0.67302	1800000
2019.08.30 11:58:32.175	0.67294	250000	0.67302	1800000
2019.08.30 11:58:32.237	0.67295	250000	0.67302	1800000
2019.08.30 11:58:33.516	0.67294	250000	0.67302	1800000
2019.08.30 11:58:33.675	0.67295	250000	0.67302	1800000
2019.08.30 11:58:34.477	0.67296	250000	0.67302	1800000
2019.08.30 11:58:34.942	0.67295	250000	0.67301	500000
2019.08.30 11:58:35.047	0.67294	250000	0.67301	800000
2019.08.30 11:58:35.169	0.67295	250000	0.67301	300000
2019.08.30 11:58:35.193	0.67295	250000	0.67301	800000
2019.08.30 11:58:36.570	0.67295	250000	0.67301	300000
2019.08.30 11:58:36.621	0.67295	250000	0.67301	800000
2019.08.30 11:58:37.654	0.67295	250000	0.67301	300000
2019.08.30 11:58:37.767	0.67295	250000	0.67302	1800000
2019.08.30 11:58:37.889	0.67296	250000	0.67302	1800000
2019.08.30 11:58:37.995	0.67295	250000	0.67301	500000
2019.08.30 11:58:38.101	0.67294	250000	0.673	800000
2019.08.30 11:58:38.235	0.67291	3250000	0.67299	1800000
2019.08.30 11:58:38.342	0.6729	1500000	0.67298	500000
2019.08.30 11:58:38.449	0.6729	1000000	0.67298	500000
2019.08.30 11:58:38.540	0.6729	1000000	0.67298	1800000
2019.08.30 11:58:38.776	0.6729	1000000	0.67297	500000
2019.08.30 11:58:38.813	0.6729	1000000	0.67297	1500000
2019.08.30 11:58:39.538	0.67289	1250000	0.67297	1500000
2019.08.30 11:58:39.647	0.6729	250000	0.67297	1500000
2019.08.30 11:58:39.757	0.67289	1250000	0.67296	500000
2019.08.30 11:58:39.845	0.6729	250000	0.67297	1800000
2019.08.30 11:58:39.987	0.6729	250000	0.67296	500000
2019.08.30 11:58:40.178	0.6729	250000	0.67297	1800000
2019.08.30 11:58:40.245	0.6729	250000	0.67296	500000
2019.08.30 11:58:40.405	0.6729	250000	0.67297	1500000
2019.08.30 11:58:40.496	0.67289	1250000	0.67297	1500000
2019.08.30 11:58:40.574	0.6729	250000	0.67297	1500000
2019.08.30 11:58:41.155	0.6729	250000	0.67296	500000
2019.08.30 11:58:41.688	0.67289	250000	0.67297	1500000
2019.08.30 11:58:41.921	0.6729	250000	0.67297	1500000
2019.08.30 11:58:42.716	0.67289	1250000	0.67296	4250000
2019.08.30 11:58:42.804	0.67289	1000000	0.67295	250000
2019.08.30 11:58:42.850	0.6729	250000	0.67296	4500000
2019.08.30 11:58:43.643	0.67289	1250000	0.67296	4750000
2019.08.30 11:58:43.804	0.67289	1000000	0.67295	250000
2019.08.30 11:58:43.982	0.67289	1250000	0.67296	4750000
2019.08.30 11:58:44.530	0.6729	250000	0.67296	1000000
2019.08.30 11:58:45.212	0.6729	250000	0.67295	1000000
2019.08.30 11:58:45.738	0.67289	1000000	0.67295	1250000
2019.08.30 11:58:46.086	0.67289	1250000	0.67295	1000000
2019.08.30 11:58:46.211	0.6729	250000	0.67296	1500000
2019.08.30 11:58:46.331	0.67291	250000	0.67296	1500000
2019.08.30 11:58:46.420	0.6729	250000	0.67295	2500000
2019.08.30 11:58:46.529	0.67289	1250000	0.67295	1500000
2019.08.30 11:58:46.794	0.67289	1250000	0.67295	2500000
2019.08.30 11:58:47.305	0.67289	1250000	0.67294	1500000
2019.08.30 11:58:47.475	0.67288	2750000	0.67294	500000
2019.08.30 11:58:47.713	0.67289	250000	0.67294	500000
2019.08.30 11:58:47.833	0.67289	250000	0.67296	500000
2019.08.30 11:58:47.968	0.6729	250000	0.67296	500000
2019.08.30 11:58:48.175	0.67289	250000	0.67296	500000
2019.08.30 11:58:51.206	0.6729	250000	0.67296	500000
2019.08.30 11:58:51.325	0.6729	250000	0.67297	1800000
2019.08.30 11:58:51.399	0.67291	250000	0.67297	1800000
2019.08.30 11:58:51.571	0.6729	250000	0.67297	1800000
2019.08.30 11:58:51.646	0.6729	250000	0.67296	500000
2019.08.30 11:58:51.871	0.6729	250000	0.67296	800000
2019.08.30 11:58:52.014	0.67289	250000	0.67296	800000
2019.08.30 11:58:52.344	0.67288	2750000	0.67295	500000
2019.08.30 11:58:52.430	0.67288	1750000	0.67296	1500000
2019.08.30 11:58:52.554	0.6729	250000	0.67296	500000
2019.08.30 11:58:53.154	0.6729	250000	0.67297	2800000
2019.08.30 11:58:53.718	0.6729	250000	0.67297	1800000
2019.08.30 11:58:54.514	0.67289	250000	0.67296	500000
2019.08.30 11:58:54.769	0.6729	250000	0.67296	500000
2019.08.30 11:58:55.250	0.67289	250000	0.67296	500000
2019.08.30 11:58:56.395	0.67289	250000	0.67297	1500000
2019.08.30 11:58:56.464	0.6729	250000	0.67297	1500000
2019.08.30 11:58:56.606	0.6729	250000	0.67298	1800000
2019.08.30 11:58:56.714	0.67291	250000	0.67298	1800000
2019.08.30 11:58:56.844	0.67291	250000	0.67298	1500000
2019.08.30 11:58:57.134	0.6729	1250000	0.67298	500000
2019.08.30 11:58:57.252	0.67291	243000	0.67299	2500000
2019.08.30 11:58:57.296	0.67292	250000	0.673	1300000
2019.08.30 11:58:57.475	0.67293	250000	0.67301	2500000
2019.08.30 11:58:57.569	0.67293	250000	0.67302	1800000
2019.08.30 11:58:57.693	0.67296	250000	0.67302	1000000
2019.08.30 11:58:57.751	0.67297	250000	0.67303	1800000
2019.08.30 11:58:57.854	0.67296	250000	0.67303	1800000
2019.08.30 11:58:58.040	0.67297	250000	0.67303	1800000
2019.08.30 11:58:58.332	0.67296	250000	0.67303	1800000
2019.08.30 11:58:58.667	0.67296	250000	0.67303	1500000
2019.08.30 11:58:58.774	0.67296	250000	0.67303	500000
2019.08.30 11:58:59.269	0.67297	250000	0.67304	1500000
2019.08.30 11:58:59.427	0.67297	250000	0.67304	1800000
2019.08.30 11:58:59.520	0.67296	250000	0.67304	1800000
2019.08.30 11:58:59.653	0.67296	250000	0.67304	1500000
2019.08.30 11:59:00.166	0.67296	250000	0.67304	1800000
2019.08.30 11:59:00.953	0.67296	250000	0.67303	500000
2019.08.30 11:59:01.095	0.67296	250000	0.67304	1800000
2019.08.30 11:59:01.249	0.67296	250000	0.67303	500000
2019.08.30 11:59:01.514	0.67296	250000	0.67303	1500000
2019.08.30 11:59:03.588	0.67296	2211000	0.67304	1000000
2019.08.30 11:59:03.658	0.67295	2454000	0.67304	1500000
2019.08.30 11:59:03.793	0.67295	2454000	0.67304	1000000
2019.08.30 11:59:03.900	0.67296	250000	0.67304	1500000
2019.08.30 11:59:04.155	0.67295	2454000	0.67304	1500000
2019.08.30 11:59:05.334	0.67296	2211000	0.67304	1500000
2019.08.30 11:59:05.438	0.67296	4711000	0.67304	1500000
2019.08.30 11:59:05.765	0.67297	250000	0.67304	1500000
2019.08.30 11:59:05.974	0.67297	250000	0.67304	1000000
2019.08.30 11:59:06.081	0.67296	250000	0.67304	1500000
2019.08.30 11:59:06.192	0.67295	3454000	0.67304	1500000
2019.08.30 11:59:06.735	0.67296	250000	0.67303	1000000
2019.08.30 11:59:07.002	0.67297	250000	0.67303	1000000
2019.08.30 11:59:07.021	0.67296	250000	0.67303	1000000
2019.08.30 11:59:07.310	0.67295	2454000	0.67303	1000000
2019.08.30 11:59:08.488	0.67295	2243000	0.67303	1500000
2019.08.30 11:59:08.723	0.67295	2454000	0.67304	1800000
2019.08.30 11:59:08.836	0.67296	1000000	0.67305	1500000
2019.08.30 11:59:08.946	0.67297	1000000	0.67305	1500000
2019.08.30 11:59:09.391	0.67297	1000000	0.67304	1500000
2019.08.30 11:59:09.456	0.67297	1250000	0.67304	1500000
2019.08.30 11:59:09.603	0.67297	1000000	0.67305	1500000
2019.08.30 11:59:09.799	0.67297	1250000	0.67305	1500000
2019.08.30 11:59:10.141	0.67297	1250000	0.67304	1500000
2019.08.30 11:59:10.371	0.67297	1000000	0.67304	1000000
2019.08.30 11:59:10.471	0.67297	1000000	0.67305	1500000
2019.08.30 11:59:10.532	0.67297	1250000	0.67305	1500000
2019.08.30 11:59:11.351	0.67298	250000	0.67305	1500000
2019.08.30 11:59:11.465	0.67297	1250000	0.67305	1000000
2019.08.30 11:59:11.575	0.67297	1250000	0.67305	1500000
2019.08.30 11:59:12.213	0.67297	1250000	0.67305	1000000
2019.08.30 11:59:12.268	0.67297	1250000	0.67303	3000000
2019.08.30 11:59:12.666	0.67297	1250000	0.67302	1000000
2019.08.30 11:59:12.773	0.67297	1250000	0.67304	1250000
2019.08.30 11:59:12.887	0.67298	250000	0.67303	1000000
2019.08.30 11:59:12.990	0.67299	250000	0.67303	1000000
2019.08.30 11:59:13.076	0.67298	250000	0.67303	1000000
2019.08.30 11:59:13.205	0.67297	1000000	0.67303	1250000
2019.08.30 11:59:13.304	0.67297	1000000	0.67304	2000000
2019.08.30 11:59:13.404	0.67297	1250000	0.67303	1000000
2019.08.30 11:59:13.542	0.67299	250000	0.67304	1750000
2019.08.30 11:59:13.710	0.67298	1000000	0.67303	1250000
2019.08.30 11:59:14.199	0.67298	1000000	0.67303	250000
2019.08.30 11:59:14.344	0.67298	1000000	0.67305	1500000
2019.08.30 11:59:14.362	0.67298	1000000	0.67305	1000000
2019.08.30 11:59:14.573	0.67298	1250000	0.67305	1500000
2019.08.30 11:59:14.681	0.67298	1000000	0.67304	1000000
2019.08.30 11:59:14.780	0.67299	1000000	0.67305	1500000
2019.08.30 11:59:14.865	0.67299	1000000	0.67304	500000
2019.08.30 11:59:15.117	0.67299	1000000	0.67305	1500000
2019.08.30 11:59:15.556	0.67299	1000000	0.67304	500000
2019.08.30 11:59:15.667	0.67299	1000000	0.67304	1500000
2019.08.30 11:59:15.763	0.67299	1000000	0.67305	1800000
2019.08.30 11:59:15.880	0.67299	1000000	0.67304	500000
2019.08.30 11:59:15.997	0.67299	1000000	0.67305	1500000
2019.08.30 11:59:16.109	0.67299	1000000	0.67304	500000
2019.08.30 11:59:16.307	0.67298	1000000	0.67304	1500000
2019.08.30 11:59:16.538	0.67298	1000000	0.67305	1500000
2019.08.30 11:59:16.964	0.67298	1000000	0.67305	2800000
2019.08.30 11:59:17.297	0.67298	1000000	0.67303	500000
2019.08.30 11:59:17.377	0.67298	1000000	0.67303	1000000
2019.08.30 11:59:18.261	0.67297	1000000	0.67303	1500000
2019.08.30 11:59:18.717	0.67297	1000000	0.67303	1000000
2019.08.30 11:59:18.768	0.67298	1000000	0.67303	1000000
2019.08.30 11:59:20.484	0.67297	1250000	0.67303	1000000
2019.08.30 11:59:20.699	0.67297	1250000	0.67303	1500000
2019.08.30 11:59:20.760	0.67297	1000000	0.67303	1500000
2019.08.30 11:59:21.481	0.67297	1000000	0.67303	1000000
2019.08.30 11:59:27.070	0.67297	1000000	0.67303	1300000
2019.08.30 11:59:27.231	0.67297	1000000	0.67303	300000
2019.08.30 11:59:32.850	0.67297	1000000	0.67303	1300000
2019.08.30 11:59:49.986	0.67296	1000000	0.67303	1300000
2019.08.30 11:59:50.172	0.67296	1000000	0.67303	1000000
2019.08.30 11:59:50.479	0.67296	1000000	0.67304	2800000
2019.08.30 11:59:51.060	0.67296	1250000	0.67304	2800000
2019.08.30 11:59:51.638	0.67296	1250000	0.67304	2500000
2019.08.30 11:59:53.098	0.67296	1250000	0.67303	1000000
2019.08.30 11:59:54.102	0.67296	1000000	0.67303	1000000
2019.08.30 11:59:57.129	0.67296	1000000	0.67304	2500000
2019.08.30 11:59:58.829	0.67296	1000000	0.67303	1000000
2019.08.30 11:59:59.137	0.67295	2000000	0.67303	1000000
2019.08.30 11:59:59.211	0.67295	1000000	0.67303	1000000
2019.08.30 11:59:59.775	0.67297	1000000	0.67303	1000000
