2019.08.22 00:00:00.211	1.08918	211000	1.08929	7000
2019.08.22 00:00:00.818	1.08918	211000	1.08931	7000
2019.08.22 00:00:00.975	1.08918	211000	1.0893	7000
2019.08.22 00:00:01.302	1.08918	211000	1.08929	7000
2019.08.22 00:00:04.462	1.08918	211000	1.0893	7000
2019.08.22 00:00:05.125	1.08918	211000	1.08929	7000
2019.08.22 00:00:06.406	1.08918	211000	1.0893	7000
2019.08.22 00:00:06.624	1.08918	211000	1.08927	7000
2019.08.22 00:00:08.528	1.08918	211000	1.08928	7000
2019.08.22 00:00:09.274	1.08918	211000	1.0893	7000
2019.08.22 00:00:10.707	1.08918	211000	1.08929	7000
2019.08.22 00:00:10.904	1.08918	211000	1.0893	7000
2019.08.22 00:00:11.586	1.08918	211000	1.08929	7000
2019.08.22 00:00:12.572	1.08916	211000	1.08929	7000
2019.08.22 00:00:12.666	1.08916	211000	1.08927	7000
2019.08.22 00:00:12.758	1.08916	211000	1.08926	7000
2019.08.22 00:00:13.531	1.08916	211000	1.08927	7000
2019.08.22 00:00:15.521	1.08913	211000	1.08924	7000
2019.08.22 00:00:15.593	1.08913	211000	1.08925	7000
2019.08.22 00:00:15.724	1.08915	211000	1.08926	7000
2019.08.22 00:00:18.319	1.08915	211000	1.08927	7000
2019.08.22 00:00:19.993	1.08915	211000	1.08926	7000
2019.08.22 00:00:23.907	1.08915	211000	1.08927	7000
2019.08.22 00:00:24.338	1.08915	211000	1.08926	7000
2019.08.22 00:00:25.205	1.08915	211000	1.08927	7000
2019.08.22 00:00:29.234	1.08915	211000	1.08926	7000
2019.08.22 00:00:30.268	1.08915	211000	1.08927	7000
2019.08.22 00:00:30.324	1.08913	211000	1.08927	7000
2019.08.22 00:00:34.002	1.08913	1211000	1.08927	7000
2019.08.22 00:00:36.952	1.08913	1211000	1.08926	7000
2019.08.22 00:00:37.414	1.08913	1211000	1.08927	7000
2019.08.22 00:00:39.053	1.08913	1211000	1.08926	7000
2019.08.22 00:00:39.241	1.08913	211000	1.08925	7000
2019.08.22 00:00:39.493	1.08912	211000	1.08925	7000
2019.08.22 00:00:39.540	1.08912	211000	1.08924	7000
2019.08.22 00:00:39.697	1.08911	1211000	1.08925	7000
2019.08.22 00:00:39.743	1.08911	211000	1.08923	7000
2019.08.22 00:00:39.927	1.0891	211000	1.08923	7000
2019.08.22 00:00:40.151	1.08909	211000	1.08922	7000
2019.08.22 00:00:40.223	1.08908	211000	1.0892	7000
2019.08.22 00:00:40.426	1.08908	211000	1.08921	7000
2019.08.22 00:00:42.992	1.08909	211000	1.0892	7000
2019.08.22 00:00:43.312	1.08909	211000	1.08921	7000
2019.08.22 00:00:44.852	1.08908	211000	1.08921	7000
2019.08.22 00:00:51.358	1.08908	211000	1.0892	7000
2019.08.22 00:00:51.606	1.08908	211000	1.08919	7000
2019.08.22 00:00:51.673	1.08908	211000	1.0892	7000
2019.08.22 00:00:57.246	1.08908	211000	1.08921	7000
2019.08.22 00:01:07.266	1.08908	211000	1.0892	7000
2019.08.22 00:01:09.103	1.08909	211000	1.0892	7000
2019.08.22 00:01:09.210	1.0891	1211000	1.08921	7000
2019.08.22 00:01:09.308	1.08914	211000	1.08926	7000
2019.08.22 00:01:09.429	1.08915	211000	1.08927	7000
2019.08.22 00:01:09.761	1.08915	211000	1.08926	7000
2019.08.22 00:01:09.856	1.08916	211000	1.08927	7000
2019.08.22 00:01:13.162	1.08916	211000	1.08928	7000
2019.08.22 00:01:14.365	1.08916	211000	1.08929	7000
2019.08.22 00:01:17.873	1.08916	211000	1.08928	7000
2019.08.22 00:01:18.433	1.08917	211000	1.08928	7000
2019.08.22 00:01:19.274	1.08917	211000	1.08929	7000
2019.08.22 00:01:19.784	1.08918	211000	1.08929	7000
2019.08.22 00:01:19.876	1.08918	211000	1.0893	34000
2019.08.22 00:01:20.379	1.08918	211000	1.0893	41000
2019.08.22 00:01:20.802	1.08917	211000	1.0893	41000
2019.08.22 00:01:22.221	1.08917	211000	1.08929	7000
2019.08.22 00:01:22.457	1.08916	211000	1.08928	7000
2019.08.22 00:01:22.511	1.08917	211000	1.08928	7000
2019.08.22 00:01:22.652	1.08919	211000	1.08929	7000
2019.08.22 00:01:22.735	1.08919	211000	1.0893	39000
2019.08.22 00:01:23.004	1.08919	211000	1.0893	32000
2019.08.22 00:01:24.857	1.0892	211000	1.0893	32000
2019.08.22 00:01:25.411	1.08919	211000	1.0893	32000
2019.08.22 00:01:27.473	1.0892	211000	1.0893	32000
2019.08.22 00:01:28.306	1.08921	211000	1.0893	32000
2019.08.22 00:01:28.587	1.0892	211000	1.0893	32000
2019.08.22 00:01:30.127	1.08921	211000	1.0893	32000
2019.08.22 00:01:33.063	1.0892	211000	1.0893	32000
2019.08.22 00:01:33.269	1.08919	211000	1.0893	32000
2019.08.22 00:01:34.824	1.0892	211000	1.0893	32000
2019.08.22 00:01:35.257	1.08919	211000	1.0893	32000
2019.08.22 00:01:40.167	1.08918	211000	1.0893	32000
2019.08.22 00:01:40.281	1.08919	211000	1.0893	32000
2019.08.22 00:01:42.628	1.0892	211000	1.0893	32000
2019.08.22 00:01:50.771	1.08921	211000	1.0893	32000
2019.08.22 00:01:51.330	1.0892	211000	1.0893	32000
2019.08.22 00:01:51.947	1.08921	211000	1.0893	32000
2019.08.22 00:02:02.667	1.0892	211000	1.0893	32000
2019.08.22 00:02:02.988	1.08921	211000	1.0893	32000
2019.08.22 00:02:04.306	1.0892	211000	1.0893	32000
2019.08.22 00:02:04.448	1.08921	211000	1.0893	32000
2019.08.22 00:02:08.178	1.0892	211000	1.0893	32000
2019.08.22 00:02:09.547	1.08919	1211000	1.0893	32000
2019.08.22 00:02:09.983	1.0892	211000	1.0893	32000
2019.08.22 00:02:13.263	1.08919	211000	1.0893	32000
2019.08.22 00:02:19.379	1.08919	211000	1.0893	39000
2019.08.22 00:02:20.996	1.08919	211000	1.0893	32000
2019.08.22 00:02:24.491	1.0892	211000	1.0893	32000
2019.08.22 00:02:28.110	1.08919	211000	1.0893	32000
2019.08.22 00:02:28.305	1.0892	211000	1.0893	32000
2019.08.22 00:02:39.765	1.08919	211000	1.0893	32000
2019.08.22 00:02:42.159	1.0892	211000	1.0893	32000
2019.08.22 00:02:46.566	1.08919	211000	1.0893	32000
2019.08.22 00:03:08.561	1.0892	211000	1.0893	32000
2019.08.22 00:03:13.257	1.08919	211000	1.0893	32000
2019.08.22 00:03:20.781	1.0892	211000	1.0893	32000
2019.08.22 00:03:20.936	1.08919	211000	1.0893	32000
2019.08.22 00:03:33.501	1.0892	211000	1.0893	32000
2019.08.22 00:03:34.595	1.08919	211000	1.0893	32000
2019.08.22 00:03:41.544	1.0892	211000	1.0893	32000
2019.08.22 00:03:57.650	1.08919	211000	1.0893	32000
2019.08.22 00:04:03.676	1.0892	211000	1.0893	32000
2019.08.22 00:04:19.372	1.08919	211000	1.0893	32000
2019.08.22 00:04:19.541	1.0892	211000	1.0893	32000
2019.08.22 00:04:28.508	1.08919	211000	1.0893	32000
2019.08.22 00:04:28.559	1.08918	211000	1.08928	7000
2019.08.22 00:04:28.714	1.08914	211000	1.08926	7000
2019.08.22 00:04:28.836	1.08913	211000	1.08926	7000
2019.08.22 00:04:28.919	1.08913	211000	1.08925	7000
2019.08.22 00:04:30.256	1.08912	211000	1.08926	7000
2019.08.22 00:04:34.631	1.08913	211000	1.08926	7000
2019.08.22 00:04:34.662	1.08913	211000	1.08927	7000
2019.08.22 00:04:34.772	1.08913	211000	1.08926	7000
2019.08.22 00:04:35.180	1.08913	211000	1.08927	7000
2019.08.22 00:04:39.174	1.08913	211000	1.08926	7000
2019.08.22 00:04:40.430	1.08914	500000	1.08926	7000
2019.08.22 00:04:40.611	1.08915	211000	1.08926	7000
2019.08.22 00:04:49.011	1.08915	211000	1.08925	7000
2019.08.22 00:04:50.043	1.08916	211000	1.08927	7000
2019.08.22 00:04:50.133	1.08915	211000	1.08927	7000
2019.08.22 00:04:50.590	1.08915	711000	1.08927	7000
2019.08.22 00:04:54.816	1.08915	711000	1.08926	7000
2019.08.22 00:04:54.917	1.08915	711000	1.08928	7000
2019.08.22 00:05:00.610	1.08915	711000	1.08927	7000
2019.08.22 00:05:00.897	1.08915	211000	1.08927	7000
2019.08.22 00:05:01.019	1.08916	211000	1.08927	7000
2019.08.22 00:05:01.214	1.08916	211000	1.08926	7000
2019.08.22 00:05:01.439	1.08916	211000	1.08927	7000
2019.08.22 00:05:02.143	1.08916	211000	1.08928	7000
2019.08.22 00:05:02.350	1.08916	211000	1.08927	7000
2019.08.22 00:05:05.983	1.08917	211000	1.08927	7000
2019.08.22 00:05:06.068	1.08917	211000	1.08928	7000
2019.08.22 00:05:08.113	1.08917	211000	1.08929	7000
2019.08.22 00:05:14.381	1.08918	211000	1.08929	7000
2019.08.22 00:05:15.056	1.08918	211000	1.0893	39000
2019.08.22 00:05:15.756	1.08917	211000	1.0893	39000
2019.08.22 00:05:15.839	1.08917	711000	1.0893	39000
2019.08.22 00:05:15.992	1.08918	211000	1.0893	39000
2019.08.22 00:05:16.149	1.0892	211000	1.0893	39000
2019.08.22 00:05:16.254	1.0892	211000	1.0893	32000
2019.08.22 00:05:16.660	1.0892	211000	1.0893	39000
2019.08.22 00:05:16.919	1.0892	211000	1.0893	32000
2019.08.22 00:05:17.169	1.0892	211000	1.0893	39000
2019.08.22 00:05:17.626	1.0892	211000	1.0893	32000
2019.08.22 00:05:17.729	1.0892	211000	1.0893	39000
2019.08.22 00:05:19.742	1.0892	211000	1.0893	32000
2019.08.22 00:05:20.595	1.0892	211000	1.0893	39000
2019.08.22 00:05:20.737	1.08919	211000	1.0893	39000
2019.08.22 00:05:20.938	1.0892	211000	1.0893	39000
2019.08.22 00:05:21.141	1.0892	211000	1.0893	32000
2019.08.22 00:05:22.690	1.08919	211000	1.0893	39000
2019.08.22 00:05:26.856	1.08919	211000	1.0893	32000
2019.08.22 00:05:28.536	1.08919	211000	1.0893	39000
2019.08.22 00:05:29.392	1.0892	211000	1.0893	39000
2019.08.22 00:05:29.418	1.0892	211000	1.0893	32000
2019.08.22 00:05:32.099	1.0892	211000	1.0893	39000
2019.08.22 00:05:34.061	1.0892	211000	1.0893	32000
2019.08.22 00:05:34.525	1.08919	211000	1.0893	39000
2019.08.22 00:05:34.567	1.08919	211000	1.0893	32000
2019.08.22 00:05:34.679	1.08919	211000	1.0893	39000
2019.08.22 00:05:43.057	1.08919	211000	1.08929	7000
2019.08.22 00:05:43.203	1.08919	211000	1.0893	39000
2019.08.22 00:05:50.135	1.0892	211000	1.0893	39000
2019.08.22 00:05:54.505	1.08921	211000	1.0893	39000
2019.08.22 00:05:54.570	1.08921	211000	1.0893	32000
2019.08.22 00:05:58.241	1.0892	211000	1.0893	32000
2019.08.22 00:05:59.833	1.0892	211000	1.0893	39000
2019.08.22 00:06:01.796	1.0892	211000	1.0893	32000
2019.08.22 00:06:05.049	1.0892	211000	1.0893	39000
2019.08.22 00:06:08.879	1.0892	211000	1.0893	32000
2019.08.22 00:06:11.008	1.0892	211000	1.0893	39000
2019.08.22 00:06:12.812	1.08919	211000	1.08928	7000
2019.08.22 00:06:12.908	1.08917	211000	1.08928	7000
2019.08.22 00:06:13.017	1.08916	211000	1.08926	7000
2019.08.22 00:06:13.106	1.08915	211000	1.08926	7000
2019.08.22 00:06:13.215	1.08914	211000	1.08926	7000
2019.08.22 00:06:17.567	1.08914	211000	1.08927	7000
2019.08.22 00:06:17.698	1.08914	1211000	1.08927	7000
2019.08.22 00:06:20.924	1.08915	211000	1.08927	7000
2019.08.22 00:06:30.114	1.08916	211000	1.08927	7000
2019.08.22 00:06:41.098	1.08916	211000	1.08928	7000
2019.08.22 00:06:42.243	1.08916	211000	1.08927	7000
2019.08.22 00:06:48.184	1.08916	211000	1.08928	7000
2019.08.22 00:06:48.427	1.08916	211000	1.08927	7000
2019.08.22 00:06:48.828	1.08916	211000	1.08926	7000
2019.08.22 00:06:48.954	1.08916	211000	1.08927	7000
2019.08.22 00:06:49.475	1.08916	211000	1.08926	7000
2019.08.22 00:06:51.434	1.08916	211000	1.08927	7000
2019.08.22 00:06:51.637	1.08916	211000	1.08926	7000
2019.08.22 00:06:52.236	1.08916	211000	1.08927	7000
2019.08.22 00:06:52.451	1.08916	211000	1.08926	7000
2019.08.22 00:06:54.955	1.08916	211000	1.08927	7000
2019.08.22 00:06:55.086	1.08916	211000	1.08928	7000
2019.08.22 00:06:56.595	1.08917	211000	1.08928	7000
2019.08.22 00:06:58.369	1.08916	211000	1.08927	7000
2019.08.22 00:07:02.296	1.08916	211000	1.08928	7000
2019.08.22 00:07:03.729	1.08916	211000	1.08927	7000
2019.08.22 00:07:05.752	1.08916	211000	1.08928	7000
2019.08.22 00:07:06.577	1.08916	211000	1.08927	7000
2019.08.22 00:07:06.762	1.08917	211000	1.08928	7000
2019.08.22 00:07:06.907	1.08916	211000	1.08928	7000
2019.08.22 00:07:12.357	1.08916	211000	1.08926	7000
2019.08.22 00:07:12.464	1.08916	211000	1.08927	7000
2019.08.22 00:07:15.511	1.08916	211000	1.08928	7000
2019.08.22 00:07:19.313	1.08916	211000	1.08927	7000
2019.08.22 00:07:21.473	1.08916	211000	1.08928	7000
2019.08.22 00:07:24.910	1.08916	211000	1.08927	7000
2019.08.22 00:07:31.495	1.08917	211000	1.08927	7000
2019.08.22 00:07:31.706	1.08918	211000	1.08928	7000
2019.08.22 00:07:40.293	1.08918	211000	1.08927	7000
2019.08.22 00:07:46.609	1.08918	211000	1.08928	7000
2019.08.22 00:07:48.520	1.08918	211000	1.08926	7000
2019.08.22 00:07:48.597	1.08918	211000	1.08925	7000
2019.08.22 00:07:48.724	1.08916	211000	1.08926	7000
2019.08.22 00:07:48.796	1.08916	211000	1.08927	7000
2019.08.22 00:07:49.105	1.08916	211000	1.08926	7000
2019.08.22 00:07:50.138	1.08916	211000	1.08927	7000
2019.08.22 00:07:51.637	1.08917	211000	1.08928	7000
2019.08.22 00:07:51.845	1.08917	211000	1.08926	7000
2019.08.22 00:07:51.945	1.08917	211000	1.08927	7000
2019.08.22 00:07:52.177	1.08917	211000	1.08928	7000
2019.08.22 00:07:54.639	1.08917	211000	1.08927	7000
2019.08.22 00:07:57.328	1.08917	211000	1.08925	7000
2019.08.22 00:07:57.477	1.08917	211000	1.08926	7000
2019.08.22 00:07:57.570	1.08917	211000	1.08925	7000
2019.08.22 00:07:57.645	1.08916	211000	1.08925	7000
2019.08.22 00:07:58.233	1.08916	211000	1.08926	7000
2019.08.22 00:07:58.439	1.08916	211000	1.08927	7000
2019.08.22 00:08:03.931	1.08916	211000	1.08926	7000
2019.08.22 00:08:07.358	1.08916	211000	1.08927	7000
2019.08.22 00:08:08.850	1.08916	211000	1.08926	7000
2019.08.22 00:08:08.953	1.08916	211000	1.08927	7000
2019.08.22 00:08:14.002	1.08918	211000	1.08929	654000
2019.08.22 00:08:14.107	1.08918	211000	1.08929	7000
2019.08.22 00:08:14.547	1.08918	711000	1.0893	39000
2019.08.22 00:08:14.969	1.08918	711000	1.08929	7000
2019.08.22 00:08:17.242	1.08918	211000	1.08929	7000
2019.08.22 00:08:23.046	1.08918	211000	1.08929	654000
2019.08.22 00:08:23.649	1.08918	211000	1.08929	7000
2019.08.22 00:08:39.360	1.08918	711000	1.0893	170000
2019.08.22 00:08:42.843	1.08918	711000	1.0893	163000
2019.08.22 00:08:42.989	1.08918	711000	1.08929	7000
2019.08.22 00:08:43.019	1.08918	211000	1.08929	7000
2019.08.22 00:08:44.410	1.08918	211000	1.0893	32000
2019.08.22 00:08:45.235	1.08918	211000	1.0893	39000
2019.08.22 00:08:50.457	1.08919	211000	1.0893	39000
2019.08.22 00:08:54.795	1.0892	211000	1.0893	39000
2019.08.22 00:08:54.890	1.08921	211000	1.0893	32000
2019.08.22 00:08:58.714	1.08922	211000	1.0893	32000
2019.08.22 00:09:06.804	1.08921	211000	1.0893	32000
2019.08.22 00:09:06.933	1.0892	211000	1.0893	32000
2019.08.22 00:09:07.130	1.0892	211000	1.0893	39000
2019.08.22 00:09:07.206	1.08919	211000	1.0893	39000
2019.08.22 00:09:07.402	1.08919	211000	1.0893	32000
2019.08.22 00:09:08.197	1.08919	211000	1.08929	7000
2019.08.22 00:09:09.995	1.08919	711000	1.08929	7000
2019.08.22 00:09:10.111	1.08919	211000	1.08929	7000
2019.08.22 00:09:10.708	1.08922	211000	1.08929	7000
2019.08.22 00:09:11.017	1.08919	211000	1.08929	7000
2019.08.22 00:09:14.519	1.08918	211000	1.08929	7000
2019.08.22 00:09:24.480	1.08918	211000	1.0893	39000
2019.08.22 00:09:24.767	1.08917	211000	1.08929	7000
2019.08.22 00:09:26.911	1.08917	211000	1.08928	7000
2019.08.22 00:09:27.163	1.08917	211000	1.08929	7000
2019.08.22 00:09:27.406	1.08918	211000	1.08928	7000
2019.08.22 00:09:27.472	1.08918	211000	1.08929	7000
2019.08.22 00:09:28.665	1.08918	211000	1.0893	39000
2019.08.22 00:09:28.868	1.08918	211000	1.08929	7000
2019.08.22 00:09:29.795	1.08918	211000	1.0893	39000
2019.08.22 00:09:35.060	1.08918	211000	1.08929	7000
2019.08.22 00:09:35.157	1.08916	211000	1.08929	7000
2019.08.22 00:09:35.328	1.08916	211000	1.08928	7000
2019.08.22 00:09:35.478	1.08916	211000	1.08929	7000
2019.08.22 00:09:35.575	1.08916	211000	1.08928	7000
2019.08.22 00:09:35.668	1.08916	211000	1.08929	7000
2019.08.22 00:09:36.579	1.08917	211000	1.08929	7000
2019.08.22 00:09:36.637	1.08917	711000	1.08929	7000
2019.08.22 00:09:37.342	1.08917	211000	1.08929	7000
2019.08.22 00:09:38.206	1.08917	211000	1.08928	7000
2019.08.22 00:09:42.938	1.08916	711000	1.08928	7000
2019.08.22 00:09:45.784	1.08917	211000	1.08928	7000
2019.08.22 00:09:45.889	1.08917	211000	1.08929	7000
2019.08.22 00:09:46.972	1.08917	711000	1.08928	7000
2019.08.22 00:09:48.561	1.08917	211000	1.08928	7000
2019.08.22 00:09:50.401	1.08917	211000	1.08929	7000
2019.08.22 00:09:50.581	1.08917	211000	1.08927	7000
2019.08.22 00:09:56.950	1.08918	211000	1.08927	7000
2019.08.22 00:09:58.509	1.08918	211000	1.08928	7000
2019.08.22 00:10:00.114	1.08918	211000	1.08929	7000
2019.08.22 00:10:04.116	1.08918	211000	1.0893	39000
2019.08.22 00:10:04.208	1.08918	211000	1.08929	7000
2019.08.22 00:10:04.416	1.08918	211000	1.0893	39000
2019.08.22 00:10:05.426	1.08918	211000	1.08929	7000
2019.08.22 00:10:06.780	1.08915	211000	1.08927	7000
2019.08.22 00:10:06.898	1.08916	211000	1.08926	7000
2019.08.22 00:10:06.986	1.08916	211000	1.08927	7000
2019.08.22 00:10:07.090	1.08915	211000	1.08927	7000
2019.08.22 00:10:07.532	1.08915	211000	1.08926	7000
2019.08.22 00:10:07.774	1.08916	211000	1.08928	7000
2019.08.22 00:10:08.001	1.08916	211000	1.08927	7000
2019.08.22 00:10:08.710	1.08916	211000	1.08926	7000
2019.08.22 00:10:08.979	1.08915	211000	1.08926	7000
2019.08.22 00:10:10.692	1.08915	211000	1.08927	7000
2019.08.22 00:10:11.785	1.08916	211000	1.08927	7000
2019.08.22 00:10:17.503	1.08916	211000	1.08928	7000
2019.08.22 00:10:20.215	1.08916	211000	1.08927	7000
2019.08.22 00:10:20.396	1.08915	211000	1.08927	7000
2019.08.22 00:10:20.504	1.08915	211000	1.08926	7000
2019.08.22 00:10:22.115	1.08915	211000	1.08927	7000
2019.08.22 00:10:23.537	1.08915	211000	1.08926	7000
2019.08.22 00:10:23.971	1.08915	211000	1.08927	7000
2019.08.22 00:10:27.002	1.08915	211000	1.08926	7000
2019.08.22 00:10:32.637	1.08915	211000	1.08927	7000
2019.08.22 00:10:33.010	1.08916	211000	1.08927	7000
2019.08.22 00:10:33.575	1.08915	211000	1.08926	7000
2019.08.22 00:10:36.865	1.08915	211000	1.08927	7000
2019.08.22 00:10:37.390	1.08919	211000	1.08927	7000
2019.08.22 00:10:37.512	1.08917	711000	1.08929	7000
2019.08.22 00:10:38.913	1.08917	211000	1.08928	7000
2019.08.22 00:10:39.034	1.08915	211000	1.08926	7000
2019.08.22 00:10:40.035	1.08915	211000	1.08928	7000
2019.08.22 00:10:42.396	1.08915	211000	1.08927	7000
2019.08.22 00:10:44.122	1.08918	211000	1.08929	154000
2019.08.22 00:10:44.233	1.0892	711000	1.08929	7000
2019.08.22 00:10:44.324	1.08921	211000	1.0893	32000
2019.08.22 00:10:44.820	1.08922	211000	1.0893	32000
2019.08.22 00:10:45.048	1.08923	211000	1.0893	32000
2019.08.22 00:10:51.029	1.08924	211000	1.0893	32000
2019.08.22 00:10:59.241	1.08923	211000	1.0893	32000
2019.08.22 00:10:59.336	1.08924	211000	1.0893	32000
2019.08.22 00:11:01.093	1.08923	211000	1.0893	32000
2019.08.22 00:11:02.417	1.08922	211000	1.0893	32000
2019.08.22 00:11:03.251	1.08922	711000	1.0893	32000
2019.08.22 00:11:03.394	1.08923	211000	1.0893	32000
2019.08.22 00:11:19.500	1.08924	211000	1.0893	32000
2019.08.22 00:11:20.411	1.08923	211000	1.0893	32000
2019.08.22 00:11:21.542	1.08924	211000	1.0893	32000
2019.08.22 00:11:21.642	1.08925	211000	1.0893	16000
2019.08.22 00:11:21.746	1.08928	211000	1.08933	11000
2019.08.22 00:11:21.975	1.08928	711000	1.08933	11000
2019.08.22 00:11:24.568	1.08928	211000	1.08933	11000
2019.08.22 00:11:33.781	1.08927	211000	1.08933	11000
2019.08.22 00:11:35.643	1.08926	211000	1.08933	11000
2019.08.22 00:11:39.894	1.08925	211000	1.08933	11000
2019.08.22 00:11:40.096	1.08923	211000	1.08933	11000
2019.08.22 00:11:40.532	1.08925	211000	1.08933	11000
2019.08.22 00:11:40.851	1.08926	211000	1.08933	11000
2019.08.22 00:11:41.499	1.08927	500000	1.08933	11000
2019.08.22 00:11:41.876	1.08927	711000	1.08933	11000
2019.08.22 00:11:42.091	1.08927	211000	1.08933	11000
2019.08.22 00:11:52.795	1.08926	211000	1.08933	11000
2019.08.22 00:12:03.484	1.08927	211000	1.08933	11000
2019.08.22 00:12:08.181	1.08928	211000	1.08933	11000
2019.08.22 00:12:24.884	1.08929	211000	1.08933	11000
2019.08.22 00:12:32.812	1.08928	211000	1.08933	11000
2019.08.22 00:13:19.553	1.08927	211000	1.08933	11000
2019.08.22 00:13:25.558	1.08928	211000	1.08933	11000
2019.08.22 00:13:35.441	1.08927	211000	1.08933	11000
2019.08.22 00:14:12.819	1.08928	211000	1.08933	11000
2019.08.22 00:14:13.387	1.08929	211000	1.08933	11000
2019.08.22 00:14:22.136	1.0893	211000	1.08933	11000
2019.08.22 00:14:27.620	1.08929	211000	1.08933	11000
2019.08.22 00:14:31.011	1.08931	211000	1.08933	11000
2019.08.22 00:14:31.558	1.08929	211000	1.08933	11000
2019.08.22 00:14:39.221	1.0893	211000	1.08933	11000
2019.08.22 00:14:45.064	1.08932	211000	1.08933	11000
2019.08.22 00:14:51.830	1.08933	211000	1.08942	7000
2019.08.22 00:14:51.883	1.08933	211000	1.08943	7000
2019.08.22 00:14:52.046	1.08933	211000	1.08942	7000
2019.08.22 00:14:57.493	1.08933	211000	1.08941	7000
2019.08.22 00:15:00.217	1.08932	211000	1.08941	7000
2019.08.22 00:15:00.364	1.08932	211000	1.08943	7000
2019.08.22 00:15:00.448	1.08932	211000	1.08942	7000
2019.08.22 00:15:00.650	1.08931	211000	1.08942	7000
2019.08.22 00:15:00.758	1.08931	211000	1.08941	7000
2019.08.22 00:15:02.735	1.08931	211000	1.0894	7000
2019.08.22 00:15:05.591	1.08935	210000	1.08943	1141000
2019.08.22 00:15:05.697	1.08934	210000	1.08944	7000
2019.08.22 00:15:05.806	1.08935	210000	1.08946	7000
2019.08.22 00:15:05.898	1.08935	210000	1.08945	7000
2019.08.22 00:15:06.064	1.08934	210000	1.08944	7000
2019.08.22 00:15:06.190	1.08934	210000	1.08945	7000
2019.08.22 00:15:06.292	1.08933	210000	1.08943	7000
2019.08.22 00:15:06.410	1.08933	210000	1.08944	7000
2019.08.22 00:15:06.506	1.08933	210000	1.08943	7000
2019.08.22 00:15:07.692	1.08933	210000	1.08944	7000
2019.08.22 00:15:09.901	1.08934	210000	1.08944	7000
2019.08.22 00:15:10.079	1.08934	210000	1.08945	7000
2019.08.22 00:15:10.154	1.08934	210000	1.08944	7000
2019.08.22 00:15:10.416	1.08934	210000	1.08945	7000
2019.08.22 00:15:12.105	1.08935	210000	1.08945	7000
2019.08.22 00:15:12.375	1.08936	210000	1.08945	7000
2019.08.22 00:15:12.482	1.08936	210000	1.08947	648000
2019.08.22 00:15:13.182	1.08936	210000	1.08947	154000
2019.08.22 00:15:13.227	1.08936	210000	1.08947	7000
2019.08.22 00:15:16.377	1.08936	210000	1.08946	7000
2019.08.22 00:15:20.408	1.08935	210000	1.08946	7000
2019.08.22 00:15:20.758	1.08935	210000	1.08945	7000
2019.08.22 00:15:21.187	1.08935	210000	1.08946	7000
2019.08.22 00:15:21.300	1.08935	210000	1.08945	7000
2019.08.22 00:15:21.502	1.08935	210000	1.08946	7000
2019.08.22 00:15:22.480	1.08934	210000	1.08945	154000
2019.08.22 00:15:22.786	1.08934	210000	1.08945	648000
2019.08.22 00:15:22.890	1.08934	210000	1.08945	154000
2019.08.22 00:15:22.992	1.08934	210000	1.08945	648000
2019.08.22 00:15:23.092	1.08934	210000	1.08945	154000
2019.08.22 00:15:23.192	1.08934	210000	1.08945	648000
2019.08.22 00:15:23.506	1.08934	210000	1.08945	154000
2019.08.22 00:15:23.697	1.08934	210000	1.08945	648000
2019.08.22 00:15:23.788	1.08934	210000	1.08945	154000
2019.08.22 00:15:23.889	1.08934	210000	1.08945	648000
2019.08.22 00:15:24.244	1.08928	1710000	1.08937	7000
2019.08.22 00:15:24.346	1.0893	210000	1.08938	7000
2019.08.22 00:15:24.453	1.08932	210000	1.0894	7000
2019.08.22 00:15:24.673	1.08932	210000	1.08941	7000
2019.08.22 00:15:25.666	1.08931	210000	1.08941	7000
2019.08.22 00:15:27.200	1.08934	210000	1.08944	648000
2019.08.22 00:15:27.301	1.08934	710000	1.08944	7000
2019.08.22 00:15:27.392	1.08935	210000	1.08944	7000
2019.08.22 00:15:29.270	1.08935	210000	1.08945	7000
2019.08.22 00:15:29.384	1.08934	710000	1.08945	7000
2019.08.22 00:15:29.502	1.08934	710000	1.08942	7000
2019.08.22 00:15:29.594	1.08934	710000	1.08943	7000
2019.08.22 00:15:29.696	1.08935	210000	1.08943	7000
2019.08.22 00:15:29.731	1.08935	210000	1.08944	7000
2019.08.22 00:15:34.860	1.08937	210000	1.08946	7000
2019.08.22 00:15:34.961	1.08938	210000	1.08947	7000
2019.08.22 00:15:35.069	1.08939	210000	1.08949	7000
2019.08.22 00:15:35.174	1.08941	210000	1.0895	154000
2019.08.22 00:15:35.267	1.08941	210000	1.08952	501000
2019.08.22 00:15:35.400	1.08941	210000	1.08951	7000
2019.08.22 00:15:35.803	1.08941	210000	1.08952	7000
2019.08.22 00:15:35.905	1.08941	210000	1.08951	7000
2019.08.22 00:15:36.092	1.08941	210000	1.08952	7000
2019.08.22 00:15:37.444	1.08941	210000	1.08953	648000
2019.08.22 00:15:38.225	1.08941	210000	1.08951	7000
2019.08.22 00:15:40.817	1.08941	210000	1.08952	7000
2019.08.22 00:15:41.025	1.08941	210000	1.08951	7000
2019.08.22 00:15:42.829	1.0894	210000	1.0895	7000
2019.08.22 00:15:42.921	1.08937	210000	1.08949	7000
2019.08.22 00:15:43.023	1.08937	210000	1.08948	7000
2019.08.22 00:15:43.124	1.08937	210000	1.08949	7000
2019.08.22 00:15:44.782	1.08938	210000	1.08949	7000
2019.08.22 00:15:44.899	1.08938	210000	1.08948	7000
2019.08.22 00:15:44.945	1.08939	210000	1.08948	7000
2019.08.22 00:15:45.111	1.08938	210000	1.08949	7000
2019.08.22 00:15:45.225	1.08938	210000	1.08947	7000
2019.08.22 00:15:45.445	1.08937	210000	1.08946	7000
2019.08.22 00:15:45.540	1.08937	210000	1.08947	7000
2019.08.22 00:15:46.323	1.08938	210000	1.08948	7000
2019.08.22 00:15:47.531	1.08937	210000	1.08948	7000
2019.08.22 00:15:47.646	1.08937	210000	1.08946	7000
2019.08.22 00:15:54.947	1.08936	210000	1.08946	7000
2019.08.22 00:15:55.063	1.08935	210000	1.08945	7000
2019.08.22 00:15:55.148	1.08936	210000	1.08944	7000
2019.08.22 00:15:55.252	1.08936	210000	1.08947	7000
2019.08.22 00:15:55.357	1.08936	210000	1.08946	7000
2019.08.22 00:15:55.961	1.08935	210000	1.08946	7000
2019.08.22 00:15:58.342	1.08936	500000	1.08946	7000
2019.08.22 00:15:59.752	1.08938	210000	1.08948	7000
2019.08.22 00:15:59.840	1.08939	210000	1.08948	7000
2019.08.22 00:16:00.074	1.08939	210000	1.08949	7000
2019.08.22 00:16:00.164	1.08939	210000	1.08948	7000
2019.08.22 00:16:00.371	1.08939	210000	1.08949	7000
2019.08.22 00:16:00.531	1.08939	210000	1.08948	7000
2019.08.22 00:16:00.940	1.08939	210000	1.08949	7000
2019.08.22 00:16:01.149	1.08939	210000	1.08948	7000
2019.08.22 00:16:01.298	1.08938	210000	1.08948	7000
2019.08.22 00:16:01.403	1.08938	210000	1.08947	7000
2019.08.22 00:16:01.585	1.08938	210000	1.08948	7000
2019.08.22 00:16:01.739	1.08938	210000	1.08949	7000
2019.08.22 00:16:01.847	1.08938	210000	1.08947	7000
2019.08.22 00:16:01.954	1.08938	210000	1.08946	7000
2019.08.22 00:16:02.067	1.08938	210000	1.08948	7000
2019.08.22 00:16:02.358	1.08938	210000	1.08947	7000
2019.08.22 00:16:02.609	1.08938	210000	1.08948	7000
2019.08.22 00:16:02.742	1.08938	210000	1.08947	7000
2019.08.22 00:16:11.199	1.08938	210000	1.08948	7000
2019.08.22 00:16:11.455	1.08938	210000	1.08947	7000
2019.08.22 00:16:12.662	1.08936	210000	1.08944	7000
2019.08.22 00:16:12.757	1.08935	210000	1.08943	7000
2019.08.22 00:16:12.973	1.08935	210000	1.08942	7000
2019.08.22 00:16:13.188	1.08934	500000	1.0894	7000
2019.08.22 00:16:13.272	1.08934	710000	1.08942	7000
2019.08.22 00:16:13.395	1.08934	710000	1.08943	7000
2019.08.22 00:16:13.460	1.08934	710000	1.08944	7000
2019.08.22 00:16:13.959	1.08934	1210000	1.08944	7000
2019.08.22 00:16:17.684	1.08934	1210000	1.08945	7000
2019.08.22 00:16:20.180	1.08934	1710000	1.08944	7000
2019.08.22 00:16:20.412	1.08934	1210000	1.08944	7000
2019.08.22 00:16:20.469	1.08934	1210000	1.08943	7000
2019.08.22 00:16:21.674	1.08934	1710000	1.08944	7000
2019.08.22 00:16:30.489	1.08934	1710000	1.08945	7000
2019.08.22 00:16:31.144	1.08935	500000	1.08945	7000
2019.08.22 00:16:31.783	1.08935	710000	1.08945	7000
2019.08.22 00:16:34.620	1.08935	210000	1.08944	7000
2019.08.22 00:16:37.288	1.08935	710000	1.08944	7000
2019.08.22 00:16:40.004	1.08935	710000	1.08945	7000
2019.08.22 00:16:50.641	1.08937	210000	1.08946	7000
2019.08.22 00:16:50.745	1.08937	500000	1.08946	7000
2019.08.22 00:16:50.841	1.08937	210000	1.08947	7000
2019.08.22 00:16:50.920	1.08937	210000	1.08946	7000
2019.08.22 00:16:51.158	1.08937	210000	1.08947	7000
2019.08.22 00:16:53.137	1.08937	710000	1.08947	7000
2019.08.22 00:16:53.227	1.08938	210000	1.08947	7000
2019.08.22 00:16:53.311	1.08938	210000	1.08948	33000
2019.08.22 00:16:53.626	1.08938	210000	1.08948	26000
2019.08.22 00:16:57.034	1.08938	210000	1.08948	33000
2019.08.22 00:16:59.017	1.08938	210000	1.08948	26000
2019.08.22 00:17:00.510	1.08939	210000	1.08948	26000
2019.08.22 00:17:01.155	1.08939	210000	1.08948	33000
2019.08.22 00:17:08.255	1.08939	210000	1.08948	26000
2019.08.22 00:17:10.042	1.0894	210000	1.08948	26000
2019.08.22 00:17:11.236	1.08939	210000	1.08948	26000
2019.08.22 00:17:14.506	1.08939	210000	1.08948	33000
2019.08.22 00:17:16.945	1.08939	210000	1.08947	7000
2019.08.22 00:17:17.045	1.08939	210000	1.08946	7000
2019.08.22 00:17:17.159	1.08939	210000	1.08947	7000
2019.08.22 00:17:17.904	1.0894	210000	1.08947	7000
2019.08.22 00:17:17.966	1.0894	210000	1.08948	26000
2019.08.22 00:17:18.139	1.08939	710000	1.08948	26000
2019.08.22 00:17:19.452	1.08939	210000	1.08948	26000
2019.08.22 00:17:28.458	1.08939	710000	1.08948	26000
2019.08.22 00:17:31.763	1.0894	210000	1.08948	26000
2019.08.22 00:17:33.959	1.08939	210000	1.08948	26000
2019.08.22 00:17:35.683	1.0894	710000	1.08948	26000
2019.08.22 00:17:42.411	1.0894	210000	1.08948	26000
2019.08.22 00:18:00.450	1.0894	710000	1.08948	26000
2019.08.22 00:18:10.716	1.0894	210000	1.08948	26000
2019.08.22 00:18:10.861	1.08939	710000	1.08948	26000
2019.08.22 00:18:14.710	1.08939	210000	1.08948	26000
2019.08.22 00:18:25.124	1.08939	210000	1.08948	33000
2019.08.22 00:18:25.368	1.08939	210000	1.08948	26000
2019.08.22 00:18:31.627	1.08939	210000	1.08947	7000
2019.08.22 00:18:31.749	1.08938	210000	1.08947	7000
2019.08.22 00:18:32.240	1.08938	210000	1.08946	7000
2019.08.22 00:18:32.737	1.08939	210000	1.08948	33000
2019.08.22 00:18:32.835	1.08938	210000	1.08947	7000
2019.08.22 00:18:33.047	1.08938	210000	1.08948	33000
2019.08.22 00:18:33.277	1.08938	210000	1.08948	26000
2019.08.22 00:18:34.010	1.08938	210000	1.08948	33000
2019.08.22 00:18:34.338	1.08938	210000	1.08947	7000
2019.08.22 00:18:34.393	1.08938	210000	1.08946	7000
2019.08.22 00:18:35.420	1.08939	210000	1.08946	7000
2019.08.22 00:18:35.542	1.08939	210000	1.08947	7000
2019.08.22 00:18:36.084	1.08939	210000	1.08948	33000
2019.08.22 00:18:37.207	1.08937	210000	1.08946	7000
2019.08.22 00:18:37.395	1.08937	210000	1.08945	7000
2019.08.22 00:18:38.533	1.08938	210000	1.08945	7000
2019.08.22 00:18:42.449	1.08938	210000	1.08947	7000
2019.08.22 00:18:49.628	1.08938	210000	1.08946	7000
2019.08.22 00:18:49.772	1.08938	210000	1.08945	7000
2019.08.22 00:19:05.433	1.08937	210000	1.08945	7000
2019.08.22 00:19:07.558	1.08936	210000	1.08945	7000
2019.08.22 00:19:07.941	1.08937	210000	1.08946	7000
2019.08.22 00:19:08.166	1.08936	210000	1.08945	7000
2019.08.22 00:19:13.274	1.08936	210000	1.08946	7000
2019.08.22 00:19:15.972	1.08936	210000	1.08944	7000
2019.08.22 00:19:18.311	1.08936	210000	1.08945	7000
2019.08.22 00:19:23.047	1.08936	210000	1.08947	7000
2019.08.22 00:19:23.149	1.08937	210000	1.08947	7000
2019.08.22 00:19:23.337	1.08939	210000	1.08947	7000
2019.08.22 00:19:23.695	1.08938	210000	1.08947	7000
2019.08.22 00:19:23.808	1.08937	210000	1.08946	7000
2019.08.22 00:19:23.883	1.08937	210000	1.08945	7000
2019.08.22 00:19:25.092	1.08937	210000	1.08946	7000
2019.08.22 00:19:27.526	1.08936	210000	1.08945	7000
2019.08.22 00:19:27.621	1.08936	210000	1.08946	7000
2019.08.22 00:19:28.718	1.08936	210000	1.08945	7000
2019.08.22 00:19:29.909	1.08936	210000	1.08946	7000
2019.08.22 00:19:33.084	1.08937	210000	1.08946	7000
2019.08.22 00:19:33.208	1.08938	210000	1.08946	7000
2019.08.22 00:19:33.341	1.08938	210000	1.08947	7000
2019.08.22 00:19:33.460	1.08937	210000	1.08947	7000
2019.08.22 00:19:33.580	1.08937	210000	1.08946	7000
2019.08.22 00:19:36.874	1.08937	210000	1.08947	7000
2019.08.22 00:19:38.101	1.08938	210000	1.08947	7000
2019.08.22 00:19:43.122	1.08938	210000	1.08948	33000
2019.08.22 00:19:44.114	1.08938	210000	1.08947	7000
2019.08.22 00:19:44.211	1.08938	210000	1.08948	33000
2019.08.22 00:19:48.747	1.08938	210000	1.08947	7000
2019.08.22 00:19:50.527	1.08938	210000	1.08948	33000
2019.08.22 00:20:04.256	1.08938	210000	1.08947	7000
2019.08.22 00:20:13.901	1.08938	210000	1.08946	7000
2019.08.22 00:20:14.118	1.08938	210000	1.08947	7000
2019.08.22 00:20:23.933	1.08938	210000	1.08946	7000
2019.08.22 00:20:25.324	1.08938	210000	1.08947	7000
2019.08.22 00:20:34.104	1.08938	210000	1.08946	7000
2019.08.22 00:20:43.274	1.08938	210000	1.08947	7000
2019.08.22 00:20:49.147	1.08938	210000	1.08946	7000
2019.08.22 00:20:51.600	1.08938	210000	1.08947	7000
2019.08.22 00:21:00.711	1.08938	210000	1.08946	7000
2019.08.22 00:21:00.867	1.08938	210000	1.08947	7000
2019.08.22 00:21:11.105	1.08938	210000	1.08946	7000
2019.08.22 00:21:12.314	1.08938	210000	1.08947	7000
2019.08.22 00:21:17.733	1.08938	210000	1.08948	33000
2019.08.22 00:21:17.836	1.08938	210000	1.08947	7000
2019.08.22 00:21:18.204	1.08938	210000	1.08948	33000
2019.08.22 00:21:22.434	1.08939	210000	1.08948	33000
2019.08.22 00:21:22.954	1.08939	210000	1.08948	26000
2019.08.22 00:21:30.449	1.0894	210000	1.08948	26000
2019.08.22 00:21:33.550	1.08941	210000	1.08948	26000
2019.08.22 00:21:33.659	1.08942	210000	1.08948	26000
2019.08.22 00:21:52.350	1.08941	210000	1.08948	26000
2019.08.22 00:21:54.413	1.08946	210000	1.0895	13000
2019.08.22 00:21:54.546	1.0895	210000	1.08956	7000
2019.08.22 00:21:54.650	1.08948	210000	1.08958	154000
2019.08.22 00:21:54.727	1.08947	210000	1.08956	7000
2019.08.22 00:21:56.621	1.0895	210000	1.08956	7000
2019.08.22 00:21:56.711	1.08952	210000	1.08961	7000
2019.08.22 00:21:57.057	1.08953	210000	1.08961	7000
2019.08.22 00:21:57.150	1.08953	210000	1.08962	17000
2019.08.22 00:22:19.337	1.08953	210000	1.08959	7000
2019.08.22 00:22:19.557	1.08953	210000	1.0896	7000
2019.08.22 00:23:16.851	1.08953	210000	1.08961	7000
2019.08.22 00:23:17.036	1.08953	210000	1.08962	17000
2019.08.22 00:23:17.110	1.08953	210000	1.08961	7000
2019.08.22 00:23:17.723	1.08953	210000	1.0896	7000
2019.08.22 00:23:18.175	1.0895	210000	1.08957	7000
2019.08.22 00:23:18.383	1.0895	210000	1.08956	7000
2019.08.22 00:23:18.486	1.0895	210000	1.08957	7000
2019.08.22 00:23:25.425	1.0895	210000	1.08959	7000
2019.08.22 00:23:25.532	1.0895	210000	1.08957	7000
2019.08.22 00:23:25.749	1.0895	210000	1.08958	7000
2019.08.22 00:23:37.667	1.0895	210000	1.08957	7000
2019.08.22 00:23:37.776	1.0895	210000	1.08958	7000
2019.08.22 00:23:41.467	1.0895	210000	1.08959	7000
2019.08.22 00:24:06.278	1.0895	210000	1.08958	7000
2019.08.22 00:24:08.219	1.0895	210000	1.08959	7000
2019.08.22 00:24:11.757	1.0895	210000	1.08957	7000
2019.08.22 00:24:13.151	1.0895	210000	1.08958	7000
2019.08.22 00:24:30.543	1.0895	210000	1.08959	7000
2019.08.22 00:24:36.434	1.0895	210000	1.0896	7000
2019.08.22 00:24:37.070	1.0895	210000	1.08959	7000
2019.08.22 00:24:58.654	1.0895	210000	1.08958	7000
2019.08.22 00:25:11.537	1.08949	210000	1.08958	7000
2019.08.22 00:25:11.662	1.0895	210000	1.08957	7000
2019.08.22 00:25:11.985	1.0895	210000	1.08958	7000
2019.08.22 00:25:12.071	1.0895	210000	1.08957	7000
2019.08.22 00:25:12.319	1.0895	210000	1.08958	7000
2019.08.22 00:25:22.416	1.08949	210000	1.08958	7000
2019.08.22 00:25:22.906	1.0895	210000	1.08958	7000
2019.08.22 00:25:30.446	1.08949	210000	1.08958	7000
2019.08.22 00:25:31.177	1.0895	210000	1.08958	7000
2019.08.22 00:25:36.489	1.0895	210000	1.08957	7000
2019.08.22 00:25:40.114	1.08949	210000	1.08957	7000
2019.08.22 00:25:41.317	1.08949	210000	1.08956	7000
2019.08.22 00:25:41.527	1.08945	710000	1.08954	7000
2019.08.22 00:25:41.632	1.08945	210000	1.08953	7000
2019.08.22 00:25:41.729	1.08944	210000	1.08952	7000
2019.08.22 00:25:41.812	1.08944	210000	1.08953	7000
2019.08.22 00:25:45.502	1.08944	210000	1.08954	7000
2019.08.22 00:25:47.550	1.08945	210000	1.08954	7000
2019.08.22 00:25:49.180	1.08945	210000	1.08953	7000
2019.08.22 00:25:55.461	1.08945	210000	1.08954	7000
2019.08.22 00:25:55.750	1.08946	210000	1.08954	7000
2019.08.22 00:25:56.842	1.08946	210000	1.08955	7000
2019.08.22 00:26:02.946	1.08946	210000	1.08954	7000
2019.08.22 00:26:05.144	1.08946	210000	1.08955	7000
2019.08.22 00:26:08.007	1.08946	210000	1.08954	147000
2019.08.22 00:26:08.030	1.08946	210000	1.08954	647000
2019.08.22 00:26:08.839	1.08946	210000	1.08955	7000
2019.08.22 00:26:19.889	1.08945	210000	1.08955	7000
2019.08.22 00:26:34.367	1.08944	210000	1.08955	7000
2019.08.22 00:26:34.533	1.08944	210000	1.08954	7000
2019.08.22 00:26:34.686	1.08945	210000	1.08954	7000
2019.08.22 00:26:36.285	1.08944	210000	1.08953	7000
2019.08.22 00:26:36.451	1.08944	210000	1.08954	7000
2019.08.22 00:26:41.867	1.08944	210000	1.08955	7000
2019.08.22 00:26:44.934	1.08944	210000	1.08954	7000
2019.08.22 00:27:08.380	1.08944	210000	1.08955	7000
2019.08.22 00:27:08.483	1.08944	210000	1.08954	7000
2019.08.22 00:27:10.422	1.08942	500000	1.0895	7000
2019.08.22 00:27:10.527	1.08939	210000	1.08949	7000
2019.08.22 00:27:10.653	1.08937	1000000	1.08946	7000
2019.08.22 00:27:10.758	1.08934	210000	1.08945	7000
2019.08.22 00:27:10.791	1.08935	210000	1.08945	7000
2019.08.22 00:27:10.988	1.08931	210000	1.08943	507000
2019.08.22 00:27:11.100	1.08931	210000	1.08942	7000
2019.08.22 00:27:11.501	1.0893	210000	1.08941	7000
2019.08.22 00:27:11.645	1.0893	210000	1.08942	7000
2019.08.22 00:27:11.742	1.08929	210000	1.08939	7000
2019.08.22 00:27:16.572	1.0893	210000	1.08939	7000
2019.08.22 00:27:16.622	1.0893	210000	1.0894	7000
2019.08.22 00:27:16.696	1.0893	210000	1.08941	7000
2019.08.22 00:27:18.035	1.08929	710000	1.08941	7000
2019.08.22 00:27:26.022	1.08929	710000	1.0894	7000
2019.08.22 00:27:27.562	1.08929	500000	1.08938	7000
2019.08.22 00:27:27.699	1.08928	210000	1.08938	7000
2019.08.22 00:27:27.744	1.0893	210000	1.0894	7000
2019.08.22 00:27:27.908	1.08931	210000	1.08939	7000
2019.08.22 00:27:28.002	1.08931	210000	1.08941	7000
2019.08.22 00:27:28.144	1.08931	710000	1.08941	7000
2019.08.22 00:27:38.828	1.08932	210000	1.08941	7000
2019.08.22 00:27:40.920	1.08934	210000	1.08943	7000
2019.08.22 00:27:41.772	1.08933	210000	1.08943	7000
2019.08.22 00:27:51.976	1.08931	210000	1.08943	7000
2019.08.22 00:27:52.079	1.08929	210000	1.08939	7000
2019.08.22 00:27:52.169	1.08927	210000	1.08939	7000
2019.08.22 00:27:52.287	1.08927	210000	1.08937	7000
2019.08.22 00:27:52.414	1.08927	210000	1.08938	7000
2019.08.22 00:28:00.092	1.08926	210000	1.08938	7000
2019.08.22 00:28:02.795	1.08927	210000	1.08938	7000
2019.08.22 00:28:02.883	1.08927	210000	1.08937	7000
2019.08.22 00:28:02.996	1.08928	210000	1.08937	7000
2019.08.22 00:28:03.102	1.08928	210000	1.08938	7000
2019.08.22 00:28:03.993	1.0893	210000	1.08938	7000
2019.08.22 00:28:04.117	1.08931	210000	1.0894	7000
2019.08.22 00:28:04.211	1.08931	210000	1.08941	7000
2019.08.22 00:28:04.546	1.08931	210000	1.08942	7000
2019.08.22 00:28:05.541	1.08932	210000	1.08942	7000
2019.08.22 00:28:15.666	1.08933	210000	1.08942	7000
2019.08.22 00:28:15.782	1.08934	210000	1.08942	7000
2019.08.22 00:28:15.857	1.08934	210000	1.08943	7000
2019.08.22 00:28:18.271	1.08934	210000	1.08944	7000
2019.08.22 00:28:18.535	1.08934	210000	1.08943	7000
2019.08.22 00:28:32.868	1.08935	210000	1.08944	7000
2019.08.22 00:28:32.965	1.08933	500000	1.08944	7000
2019.08.22 00:28:33.076	1.08931	210000	1.08941	7000
2019.08.22 00:28:33.168	1.0893	710000	1.08941	7000
2019.08.22 00:28:33.274	1.0893	210000	1.08941	7000
2019.08.22 00:28:37.505	1.0893	210000	1.0894	7000
2019.08.22 00:28:42.082	1.0893	210000	1.08939	7000
2019.08.22 00:28:42.986	1.08929	710000	1.0894	7000
2019.08.22 00:28:44.088	1.0893	210000	1.08939	7000
2019.08.22 00:28:50.605	1.08929	210000	1.08939	7000
2019.08.22 00:28:52.476	1.0893	210000	1.0894	7000
2019.08.22 00:28:52.787	1.0893	210000	1.08939	7000
2019.08.22 00:28:57.378	1.08929	210000	1.08938	7000
2019.08.22 00:28:57.620	1.08929	210000	1.08939	7000
2019.08.22 00:29:01.112	1.08929	710000	1.0894	7000
2019.08.22 00:29:02.507	1.08929	210000	1.0894	7000
2019.08.22 00:29:06.363	1.0893	210000	1.0894	7000
2019.08.22 00:29:06.416	1.0893	210000	1.08939	7000
2019.08.22 00:29:06.888	1.08929	210000	1.08939	7000
2019.08.22 00:29:12.244	1.08928	500000	1.08936	7000
2019.08.22 00:29:12.309	1.08927	210000	1.08936	7000
2019.08.22 00:29:12.583	1.08926	710000	1.08937	7000
2019.08.22 00:29:12.708	1.08926	210000	1.08937	7000
2019.08.22 00:29:13.011	1.08927	210000	1.08937	7000
2019.08.22 00:29:13.106	1.08927	210000	1.08939	7000
2019.08.22 00:29:13.360	1.08929	710000	1.0894	7000
2019.08.22 00:29:13.913	1.08929	710000	1.08941	7000
2019.08.22 00:29:13.977	1.08929	710000	1.0894	7000
2019.08.22 00:29:14.108	1.08929	210000	1.08939	7000
2019.08.22 00:29:14.239	1.08927	210000	1.08938	7000
2019.08.22 00:29:14.433	1.08927	210000	1.08937	7000
2019.08.22 00:29:15.235	1.08927	210000	1.08938	7000
2019.08.22 00:29:15.425	1.08927	210000	1.08937	7000
2019.08.22 00:29:16.319	1.08926	210000	1.08937	7000
2019.08.22 00:29:18.629	1.08929	710000	1.08937	7000
2019.08.22 00:29:18.729	1.08932	210000	1.08937	7000
2019.08.22 00:29:18.832	1.08932	210000	1.08943	7000
2019.08.22 00:29:18.931	1.08932	210000	1.08944	7000
2019.08.22 00:29:19.038	1.08932	210000	1.08943	7000
2019.08.22 00:29:19.175	1.08929	210000	1.08942	100000
2019.08.22 00:29:19.246	1.0893	210000	1.08942	7000
2019.08.22 00:29:19.387	1.08931	210000	1.08942	7000
2019.08.22 00:29:19.517	1.08932	210000	1.08944	7000
2019.08.22 00:29:20.285	1.08931	210000	1.08944	7000
2019.08.22 00:29:20.709	1.08931	210000	1.08943	7000
2019.08.22 00:29:20.827	1.08931	210000	1.08944	7000
2019.08.22 00:29:23.119	1.08931	210000	1.08943	7000
2019.08.22 00:29:36.861	1.08931	210000	1.08942	7000
2019.08.22 00:29:43.774	1.0893	210000	1.08942	7000
2019.08.22 00:29:43.851	1.0893	210000	1.08943	7000
2019.08.22 00:29:44.051	1.0893	210000	1.08942	7000
2019.08.22 00:29:44.147	1.08931	210000	1.08942	7000
2019.08.22 00:29:44.259	1.08931	210000	1.08941	7000
2019.08.22 00:29:44.550	1.08931	210000	1.08942	7000
2019.08.22 00:29:44.856	1.08932	210000	1.08942	7000
2019.08.22 00:29:45.002	1.08933	210000	1.08942	7000
2019.08.22 00:29:48.055	1.08932	210000	1.08942	7000
2019.08.22 00:29:48.251	1.08931	210000	1.08942	7000
2019.08.22 00:29:48.418	1.08931	210000	1.08942	654000
2019.08.22 00:29:53.722	1.08931	210000	1.08941	7000
2019.08.22 00:29:53.860	1.08931	210000	1.0894	7000
2019.08.22 00:29:57.588	1.0893	210000	1.0894	7000
2019.08.22 00:30:00.110	1.0893	210000	1.08941	7000
2019.08.22 00:30:00.385	1.0893	210000	1.08939	7000
2019.08.22 00:30:00.409	1.0893	210000	1.08942	154000
2019.08.22 00:30:00.601	1.0893	210000	1.08941	7000
2019.08.22 00:30:05.869	1.0893	210000	1.08943	654000
2019.08.22 00:30:06.104	1.0893	210000	1.08942	7000
2019.08.22 00:30:06.287	1.0893	210000	1.0894	7000
2019.08.22 00:30:07.388	1.08925	210000	1.08937	7000
2019.08.22 00:30:07.507	1.08925	210000	1.08935	7000
2019.08.22 00:30:07.579	1.08924	710000	1.08935	7000
2019.08.22 00:30:07.633	1.08924	710000	1.08934	7000
2019.08.22 00:30:07.929	1.08924	710000	1.08936	7000
2019.08.22 00:30:10.251	1.08924	710000	1.08934	7000
2019.08.22 00:30:10.428	1.08926	210000	1.08938	7000
2019.08.22 00:30:10.641	1.08926	210000	1.08936	7000
2019.08.22 00:30:10.960	1.08926	210000	1.08937	7000
2019.08.22 00:30:11.977	1.08926	210000	1.08938	7000
2019.08.22 00:30:12.097	1.08925	210000	1.08938	7000
2019.08.22 00:30:12.190	1.08926	210000	1.08936	7000
2019.08.22 00:30:12.324	1.08926	210000	1.08937	7000
2019.08.22 00:30:12.406	1.08927	210000	1.08939	7000
2019.08.22 00:30:12.464	1.08927	210000	1.08938	7000
2019.08.22 00:30:12.703	1.08927	210000	1.08937	7000
2019.08.22 00:30:14.115	1.08927	210000	1.08938	7000
2019.08.22 00:30:15.799	1.08928	210000	1.08938	7000
2019.08.22 00:30:31.251	1.08928	210000	1.08939	7000
2019.08.22 00:30:31.327	1.08927	210000	1.08939	7000
2019.08.22 00:30:32.219	1.08927	210000	1.08938	7000
2019.08.22 00:30:36.576	1.08928	210000	1.08938	7000
2019.08.22 00:30:36.723	1.08927	210000	1.08939	7000
2019.08.22 00:30:36.838	1.08928	210000	1.08938	7000
2019.08.22 00:30:37.045	1.08927	210000	1.08938	7000
2019.08.22 00:30:43.122	1.08927	210000	1.08939	7000
2019.08.22 00:30:45.039	1.08928	210000	1.08939	7000
2019.08.22 00:30:45.125	1.08932	210000	1.08943	147000
2019.08.22 00:30:45.243	1.08934	210000	1.08945	11000
2019.08.22 00:30:46.639	1.08933	210000	1.08945	11000
2019.08.22 00:30:47.864	1.08934	210000	1.08945	11000
2019.08.22 00:30:47.932	1.08934	210000	1.08945	4000
2019.08.22 00:30:48.130	1.08934	210000	1.08945	11000
2019.08.22 00:30:48.637	1.08933	210000	1.08944	7000
2019.08.22 00:30:50.961	1.08933	210000	1.08945	11000
2019.08.22 00:30:52.645	1.08933	210000	1.08945	511000
2019.08.22 00:30:52.766	1.08933	210000	1.08945	656000
2019.08.22 00:30:56.123	1.08933	210000	1.08944	7000
2019.08.22 00:30:58.702	1.08932	210000	1.08945	656000
2019.08.22 00:30:58.804	1.08932	210000	1.08944	7000
2019.08.22 00:31:00.884	1.08932	210000	1.08943	7000
2019.08.22 00:31:01.057	1.08934	210000	1.08943	7000
2019.08.22 00:31:01.186	1.08935	210000	1.08943	7000
2019.08.22 00:31:01.321	1.08935	710000	1.08943	7000
2019.08.22 00:31:01.394	1.08936	210000	1.08944	7000
2019.08.22 00:31:01.548	1.08937	210000	1.08944	7000
2019.08.22 00:31:01.726	1.08937	210000	1.08945	11000
2019.08.22 00:31:01.844	1.08937	210000	1.08945	4000
2019.08.22 00:31:06.736	1.0894	210000	1.08945	4000
2019.08.22 00:31:07.237	1.08937	210000	1.08945	4000
2019.08.22 00:31:20.775	1.08936	210000	1.08945	4000
2019.08.22 00:31:36.509	1.08936	710000	1.08945	4000
2019.08.22 00:31:37.191	1.08936	210000	1.08945	4000
2019.08.22 00:31:42.005	1.08935	210000	1.08945	4000
2019.08.22 00:31:54.055	1.08936	210000	1.08945	4000
2019.08.22 00:31:56.835	1.08935	210000	1.08945	4000
2019.08.22 00:31:57.815	1.08936	210000	1.08945	4000
2019.08.22 00:32:03.067	1.08935	210000	1.08945	4000
2019.08.22 00:32:03.238	1.08936	210000	1.08945	4000
2019.08.22 00:32:03.666	1.08937	210000	1.08945	4000
2019.08.22 00:32:06.305	1.08938	210000	1.08945	4000
2019.08.22 00:32:06.830	1.08937	210000	1.08945	4000
2019.08.22 00:32:27.064	1.08936	210000	1.08945	4000
2019.08.22 00:32:30.141	1.08937	210000	1.08945	4000
2019.08.22 00:32:30.252	1.08936	210000	1.08945	4000
2019.08.22 00:32:30.343	1.08937	210000	1.08945	4000
2019.08.22 00:32:38.466	1.0894	210000	1.08945	2000
2019.08.22 00:32:38.675	1.08945	210000	1.08952	7000
2019.08.22 00:32:38.773	1.08945	500000	1.08953	7000
2019.08.22 00:32:38.882	1.08944	210000	1.08955	7000
2019.08.22 00:32:38.983	1.08943	710000	1.08954	7000
2019.08.22 00:32:39.027	1.08943	710000	1.08955	7000
2019.08.22 00:32:39.331	1.08943	710000	1.08954	7000
2019.08.22 00:32:39.878	1.08943	210000	1.08954	7000
2019.08.22 00:32:39.978	1.08944	210000	1.08954	7000
2019.08.22 00:32:42.800	1.08944	210000	1.08955	154000
2019.08.22 00:32:47.534	1.08942	210000	1.08953	7000
2019.08.22 00:32:47.857	1.08942	210000	1.08954	7000
2019.08.22 00:32:48.529	1.08942	210000	1.08953	7000
2019.08.22 00:32:48.640	1.08942	210000	1.08954	7000
2019.08.22 00:32:57.043	1.08944	210000	1.08954	7000
2019.08.22 00:32:57.161	1.08945	210000	1.08955	7000
2019.08.22 00:32:57.373	1.08946	210000	1.08956	7000
2019.08.22 00:32:57.456	1.08946	210000	1.08957	7000
2019.08.22 00:32:57.830	1.08946	210000	1.08956	7000
2019.08.22 00:33:00.583	1.08946	210000	1.08957	7000
2019.08.22 00:33:02.116	1.08946	210000	1.08956	7000
2019.08.22 00:33:11.640	1.08946	210000	1.08957	7000
2019.08.22 00:33:11.818	1.08946	210000	1.08956	7000
2019.08.22 00:33:15.499	1.08946	210000	1.08957	7000
2019.08.22 00:33:16.041	1.08945	210000	1.08956	7000
2019.08.22 00:33:17.027	1.08945	210000	1.08957	7000
2019.08.22 00:33:17.677	1.08946	210000	1.08957	7000
2019.08.22 00:33:17.813	1.08947	210000	1.08958	7000
2019.08.22 00:33:17.921	1.08946	710000	1.08958	7000
2019.08.22 00:33:18.029	1.08945	210000	1.08958	507000
2019.08.22 00:33:18.142	1.08945	210000	1.08958	654000
2019.08.22 00:33:18.226	1.08946	210000	1.08958	154000
2019.08.22 00:33:18.332	1.08946	210000	1.08958	7000
2019.08.22 00:33:20.852	1.08947	210000	1.08958	7000
2019.08.22 00:33:20.978	1.08946	210000	1.08959	654000
2019.08.22 00:33:23.034	1.08946	210000	1.08958	7000
2019.08.22 00:33:23.231	1.08946	210000	1.08958	507000
2019.08.22 00:33:23.331	1.08946	210000	1.08958	7000
2019.08.22 00:33:23.434	1.08947	210000	1.08958	7000
2019.08.22 00:33:26.653	1.08948	210000	1.08959	7000
2019.08.22 00:33:26.848	1.08948	210000	1.08959	154000
2019.08.22 00:33:26.997	1.08948	210000	1.08959	7000
2019.08.22 00:33:30.574	1.08948	210000	1.08959	654000
2019.08.22 00:33:30.679	1.08948	210000	1.08959	7000
2019.08.22 00:33:30.785	1.08948	210000	1.08959	654000
2019.08.22 00:33:30.895	1.08948	210000	1.08959	7000
2019.08.22 00:33:33.772	1.08948	210000	1.08959	654000
2019.08.22 00:33:33.877	1.08948	210000	1.08959	507000
2019.08.22 00:33:34.104	1.08948	210000	1.08959	7000
2019.08.22 00:33:34.207	1.08948	210000	1.08959	654000
2019.08.22 00:33:34.317	1.08948	210000	1.08959	507000
2019.08.22 00:33:34.344	1.08948	210000	1.08959	7000
2019.08.22 00:33:34.537	1.08948	210000	1.08959	507000
2019.08.22 00:33:34.647	1.08948	210000	1.08959	654000
2019.08.22 00:33:34.747	1.08948	210000	1.08959	154000
2019.08.22 00:33:34.845	1.08948	210000	1.08959	507000
2019.08.22 00:33:34.944	1.08948	210000	1.08959	154000
2019.08.22 00:33:34.988	1.08948	210000	1.08959	7000
2019.08.22 00:33:36.658	1.08948	210000	1.08959	654000
2019.08.22 00:33:36.778	1.08948	210000	1.08959	7000
2019.08.22 00:33:36.947	1.08948	210000	1.08959	154000
2019.08.22 00:33:36.999	1.08948	210000	1.08959	7000
2019.08.22 00:33:37.150	1.08948	210000	1.08959	654000
2019.08.22 00:33:37.246	1.08948	210000	1.08959	7000
2019.08.22 00:33:37.355	1.08948	210000	1.08959	654000
2019.08.22 00:33:37.452	1.08948	210000	1.08959	7000
2019.08.22 00:33:37.547	1.08948	210000	1.08959	654000
2019.08.22 00:33:37.656	1.08948	210000	1.08959	7000
2019.08.22 00:33:37.796	1.08948	210000	1.08958	7000
2019.08.22 00:33:38.774	1.08948	210000	1.08959	154000
2019.08.22 00:33:38.870	1.08947	210000	1.08958	7000
2019.08.22 00:33:39.105	1.08948	210000	1.08958	7000
2019.08.22 00:33:39.162	1.08948	210000	1.08959	7000
2019.08.22 00:33:42.356	1.08948	210000	1.08958	7000
2019.08.22 00:33:46.757	1.08949	210000	1.08958	7000
2019.08.22 00:33:51.492	1.08948	210000	1.08959	7000
2019.08.22 00:33:51.801	1.08948	210000	1.08958	7000
2019.08.22 00:33:51.975	1.08949	210000	1.08958	7000
2019.08.22 00:34:00.517	1.08949	210000	1.08959	7000
2019.08.22 00:34:01.511	1.08949	210000	1.08958	7000
2019.08.22 00:34:03.785	1.08948	210000	1.08958	7000
2019.08.22 00:34:08.536	1.08948	210000	1.08959	7000
2019.08.22 00:34:08.630	1.08949	210000	1.08959	507000
2019.08.22 00:34:08.757	1.08948	210000	1.08958	7000
2019.08.22 00:34:08.815	1.08948	210000	1.08957	7000
2019.08.22 00:34:08.975	1.08946	210000	1.08958	7000
2019.08.22 00:34:09.089	1.08946	210000	1.08956	7000
2019.08.22 00:34:09.631	1.08946	210000	1.08957	7000
2019.08.22 00:34:12.490	1.08946	210000	1.08956	7000
2019.08.22 00:34:18.800	1.08949	210000	1.08958	147000
2019.08.22 00:34:18.892	1.0895	210000	1.08959	7000
2019.08.22 00:34:19.052	1.0895	210000	1.0896	7000
2019.08.22 00:34:19.919	1.0895	210000	1.08961	7000
2019.08.22 00:34:22.205	1.0895	210000	1.0896	7000
2019.08.22 00:34:22.299	1.0895	210000	1.08961	7000
2019.08.22 00:34:22.421	1.0895	210000	1.08961	154000
2019.08.22 00:34:22.971	1.0895	210000	1.08961	7000
2019.08.22 00:34:29.009	1.0895	210000	1.0896	7000
2019.08.22 00:34:31.011	1.0895	210000	1.08961	7000
2019.08.22 00:34:31.108	1.0895	210000	1.0896	7000
2019.08.22 00:34:31.301	1.08951	210000	1.0896	7000
2019.08.22 00:34:31.408	1.08951	210000	1.08961	7000
2019.08.22 00:34:33.538	1.08951	210000	1.0896	7000
2019.08.22 00:34:33.820	1.08951	210000	1.08961	7000
2019.08.22 00:34:39.725	1.08951	210000	1.08961	507000
2019.08.22 00:34:39.831	1.08951	210000	1.08961	154000
2019.08.22 00:34:39.921	1.08951	210000	1.08961	507000
2019.08.22 00:34:40.020	1.08951	210000	1.08961	154000
2019.08.22 00:34:40.087	1.08951	210000	1.08961	7000
2019.08.22 00:34:40.219	1.08951	210000	1.08961	654000
2019.08.22 00:34:40.319	1.08951	210000	1.08961	7000
2019.08.22 00:34:40.420	1.08951	210000	1.08961	654000
2019.08.22 00:34:40.521	1.08951	210000	1.08961	7000
2019.08.22 00:34:40.637	1.08951	210000	1.08961	654000
2019.08.22 00:34:40.748	1.08951	210000	1.08961	7000
2019.08.22 00:34:40.929	1.08951	210000	1.0896	7000
2019.08.22 00:34:45.413	1.0895	210000	1.0896	7000
2019.08.22 00:34:47.165	1.08951	210000	1.0896	7000
2019.08.22 00:35:00.503	1.08951	210000	1.08959	7000
2019.08.22 00:35:03.549	1.08951	210000	1.08961	7000
2019.08.22 00:35:03.764	1.08952	210000	1.08961	7000
2019.08.22 00:35:07.941	1.08951	210000	1.0896	7000
2019.08.22 00:35:08.054	1.08951	210000	1.08961	7000
2019.08.22 00:35:08.161	1.08952	210000	1.08961	7000
2019.08.22 00:35:09.482	1.08951	210000	1.08961	7000
2019.08.22 00:35:12.289	1.08951	210000	1.0896	7000
2019.08.22 00:35:12.965	1.08951	210000	1.08961	7000
2019.08.22 00:35:16.973	1.08951	210000	1.0896	7000
2019.08.22 00:35:23.298	1.08952	210000	1.0896	7000
2019.08.22 00:35:24.499	1.0895	210000	1.08959	7000
2019.08.22 00:35:25.503	1.0895	210000	1.0896	7000
2019.08.22 00:35:30.449	1.0895	210000	1.08959	7000
2019.08.22 00:35:38.504	1.0895	210000	1.08958	7000
2019.08.22 00:35:42.556	1.0895	210000	1.0896	154000
2019.08.22 00:35:42.799	1.0895	210000	1.08958	7000
2019.08.22 00:35:44.429	1.0895	210000	1.08959	7000
2019.08.22 00:35:44.476	1.0895	210000	1.0896	7000
2019.08.22 00:35:59.830	1.08951	210000	1.0896	7000
2019.08.22 00:35:59.928	1.08952	210000	1.08961	7000
2019.08.22 00:36:00.208	1.0895	210000	1.08959	7000
2019.08.22 00:36:00.298	1.0895	210000	1.08961	154000
2019.08.22 00:36:00.725	1.0895	210000	1.08961	654000
2019.08.22 00:36:00.839	1.0895	210000	1.08961	154000
2019.08.22 00:36:00.934	1.0895	210000	1.08961	654000
2019.08.22 00:36:01.417	1.0895	210000	1.08961	507000
2019.08.22 00:36:01.430	1.0895	210000	1.08961	7000
2019.08.22 00:36:03.539	1.0895	210000	1.08961	154000
2019.08.22 00:36:05.021	1.0895	210000	1.08961	7000
2019.08.22 00:36:05.122	1.0895	210000	1.0896	7000
2019.08.22 00:36:16.262	1.0895	210000	1.08959	7000
2019.08.22 00:36:20.645	1.08953	210000	1.0896	7000
2019.08.22 00:36:20.746	1.08952	210000	1.08961	7000
2019.08.22 00:36:21.046	1.08953	210000	1.08961	7000
2019.08.22 00:36:22.100	1.08953	210000	1.0896	7000
2019.08.22 00:36:22.954	1.08952	210000	1.0896	7000
2019.08.22 00:36:23.461	1.08953	210000	1.0896	7000
2019.08.22 00:36:23.562	1.08953	210000	1.08961	7000
2019.08.22 00:36:28.175	1.08953	210000	1.0896	7000
2019.08.22 00:36:32.774	1.08953	210000	1.08961	7000
2019.08.22 00:36:58.176	1.08953	210000	1.0896	7000
2019.08.22 00:36:58.510	1.08953	210000	1.08961	7000
2019.08.22 00:37:11.415	1.08953	210000	1.08962	17000
2019.08.22 00:37:13.139	1.08953	210000	1.0896	7000
2019.08.22 00:37:15.509	1.08953	210000	1.08961	7000
2019.08.22 00:37:15.998	1.08953	210000	1.0896	7000
2019.08.22 00:37:18.017	1.08952	210000	1.08959	7000
2019.08.22 00:37:18.125	1.08952	210000	1.0896	7000
2019.08.22 00:37:18.579	1.08953	210000	1.0896	7000
2019.08.22 00:37:19.134	1.08951	210000	1.0896	7000
2019.08.22 00:37:19.258	1.0895	710000	1.08959	7000
2019.08.22 00:37:19.310	1.0895	210000	1.08958	7000
2019.08.22 00:37:23.719	1.08949	210000	1.08958	7000
2019.08.22 00:37:28.325	1.08949	210000	1.08959	7000
2019.08.22 00:37:29.117	1.08949	210000	1.08958	7000
2019.08.22 00:37:31.857	1.08949	210000	1.08959	7000
2019.08.22 00:37:36.836	1.08949	210000	1.08958	7000
2019.08.22 00:37:51.142	1.0895	210000	1.08958	7000
2019.08.22 00:37:52.290	1.0895	210000	1.08959	654000
2019.08.22 00:37:53.804	1.0895	210000	1.08957	7000
2019.08.22 00:37:53.910	1.0895	210000	1.0896	7000
2019.08.22 00:37:53.961	1.0895	210000	1.08959	7000
2019.08.22 00:37:54.461	1.0895	210000	1.08958	7000
2019.08.22 00:38:00.066	1.0895	210000	1.08959	7000
2019.08.22 00:38:00.153	1.08951	500000	1.08959	7000
2019.08.22 00:38:00.259	1.08951	500000	1.08961	7000
2019.08.22 00:38:00.366	1.08953	210000	1.08961	7000
2019.08.22 00:38:06.473	1.08952	210000	1.08961	7000
2019.08.22 00:38:07.750	1.08952	210000	1.0896	7000
2019.08.22 00:38:08.113	1.08952	210000	1.08961	7000
2019.08.22 00:38:08.432	1.08952	210000	1.0896	7000
2019.08.22 00:38:08.778	1.08952	210000	1.08961	7000
2019.08.22 00:38:11.499	1.08952	210000	1.0896	7000
2019.08.22 00:38:13.073	1.08952	210000	1.08959	7000
2019.08.22 00:38:15.595	1.08952	210000	1.0896	7000
2019.08.22 00:38:15.677	1.08952	210000	1.0896	654000
2019.08.22 00:38:15.799	1.08952	210000	1.0896	154000
2019.08.22 00:38:15.880	1.08952	210000	1.0896	654000
2019.08.22 00:38:15.991	1.08952	210000	1.0896	154000
2019.08.22 00:38:16.177	1.08952	210000	1.0896	654000
2019.08.22 00:38:16.283	1.08952	210000	1.0896	154000
2019.08.22 00:38:16.779	1.08952	210000	1.0896	654000
2019.08.22 00:38:17.080	1.08952	210000	1.0896	154000
2019.08.22 00:38:17.350	1.0895	210000	1.08959	7000
2019.08.22 00:38:19.098	1.0895	210000	1.08958	7000
2019.08.22 00:38:20.206	1.0895	210000	1.08959	7000
2019.08.22 00:38:23.632	1.0895	210000	1.08958	7000
2019.08.22 00:38:30.566	1.0895	210000	1.08959	7000
2019.08.22 00:38:30.743	1.0895	210000	1.0896	7000
2019.08.22 00:38:34.013	1.0895	210000	1.08959	7000
2019.08.22 00:38:42.507	1.0895	210000	1.0896	7000
2019.08.22 00:38:47.933	1.0895	210000	1.0896	154000
2019.08.22 00:38:48.049	1.0895	210000	1.08958	7000
2019.08.22 00:38:49.124	1.0895	210000	1.08959	7000
2019.08.22 00:38:49.224	1.0895	210000	1.08958	7000
2019.08.22 00:39:03.397	1.0895	210000	1.08959	7000
2019.08.22 00:39:09.365	1.0895	210000	1.08959	507000
2019.08.22 00:39:09.452	1.0895	210000	1.08959	654000
2019.08.22 00:39:10.059	1.0895	210000	1.08959	154000
2019.08.22 00:39:10.147	1.0895	210000	1.08959	7000
2019.08.22 00:39:10.248	1.0895	210000	1.08958	7000
2019.08.22 00:39:13.315	1.0895	210000	1.08959	7000
2019.08.22 00:39:14.776	1.0895	210000	1.08958	7000
2019.08.22 00:39:15.547	1.08948	210000	1.08957	7000
2019.08.22 00:39:16.502	1.0895	210000	1.08957	7000
2019.08.22 00:39:16.708	1.08949	210000	1.08957	7000
2019.08.22 00:39:20.537	1.0895	210000	1.08957	7000
2019.08.22 00:39:20.774	1.0895	210000	1.08956	7000
2019.08.22 00:39:22.985	1.08949	210000	1.08957	7000
2019.08.22 00:39:41.617	1.08949	210000	1.08956	7000
2019.08.22 00:39:42.529	1.08948	210000	1.08956	7000
2019.08.22 00:39:48.320	1.08948	210000	1.08957	7000
2019.08.22 00:39:48.623	1.08949	210000	1.08957	7000
2019.08.22 00:39:48.943	1.08948	210000	1.08957	7000
2019.08.22 00:39:49.222	1.08948	210000	1.08956	7000
2019.08.22 00:39:50.632	1.08948	210000	1.08957	7000
2019.08.22 00:39:52.991	1.08947	210000	1.08957	507000
2019.08.22 00:39:53.131	1.08947	210000	1.08956	7000
2019.08.22 00:39:55.911	1.08947	210000	1.08955	7000
2019.08.22 00:39:57.835	1.08947	210000	1.08957	7000
2019.08.22 00:39:59.483	1.08947	210000	1.08956	7000
2019.08.22 00:40:00.118	1.08947	210000	1.08957	7000
2019.08.22 00:40:00.380	1.08947	210000	1.08956	7000
2019.08.22 00:40:00.535	1.08947	210000	1.08957	7000
2019.08.22 00:40:01.105	1.08947	210000	1.08956	7000
2019.08.22 00:40:03.487	1.08947	210000	1.08955	7000
2019.08.22 00:40:06.347	1.08947	210000	1.08956	7000
2019.08.22 00:40:06.611	1.08947	210000	1.08957	7000
2019.08.22 00:40:07.358	1.08947	210000	1.08956	7000
2019.08.22 00:40:07.566	1.08945	210000	1.08957	7000
2019.08.22 00:40:07.675	1.08946	210000	1.08957	7000
2019.08.22 00:40:11.463	1.08947	210000	1.08958	7000
2019.08.22 00:40:11.927	1.08947	210000	1.08957	7000
2019.08.22 00:40:12.145	1.08947	210000	1.08956	7000
2019.08.22 00:40:13.077	1.08946	210000	1.08956	7000
2019.08.22 00:40:13.633	1.08946	210000	1.08957	7000
2019.08.22 00:40:15.208	1.08946	210000	1.08956	7000
2019.08.22 00:40:15.329	1.08946	210000	1.08957	7000
2019.08.22 00:40:15.439	1.08946	210000	1.08956	7000
2019.08.22 00:40:15.757	1.08948	210000	1.08956	7000
2019.08.22 00:40:19.470	1.08948	210000	1.08957	7000
2019.08.22 00:40:19.593	1.08948	210000	1.08958	7000
2019.08.22 00:40:21.664	1.08948	210000	1.08957	7000
2019.08.22 00:40:21.918	1.08948	210000	1.08958	7000
2019.08.22 00:40:23.638	1.08948	710000	1.08958	7000
2019.08.22 00:40:23.729	1.08949	210000	1.08958	7000
2019.08.22 00:40:35.078	1.08949	210000	1.08957	7000
2019.08.22 00:40:37.124	1.08949	210000	1.08956	7000
2019.08.22 00:40:37.255	1.08949	210000	1.08957	7000
2019.08.22 00:40:37.958	1.08948	210000	1.08957	7000
2019.08.22 00:40:38.057	1.08949	210000	1.08957	7000
2019.08.22 00:40:42.512	1.08949	210000	1.08958	7000
2019.08.22 00:40:49.718	1.08949	210000	1.08959	7000
2019.08.22 00:40:53.256	1.0895	210000	1.08959	7000
2019.08.22 00:40:54.839	1.0895	210000	1.08958	7000
2019.08.22 00:40:55.024	1.0895	210000	1.08957	7000
2019.08.22 00:40:56.095	1.0895	210000	1.08958	7000
2019.08.22 00:40:57.307	1.0895	210000	1.08959	7000
2019.08.22 00:40:58.558	1.0895	210000	1.08957	7000
2019.08.22 00:40:59.666	1.0895	210000	1.08958	7000
2019.08.22 00:40:59.769	1.0895	210000	1.08959	7000
2019.08.22 00:41:02.136	1.08949	210000	1.08959	7000
2019.08.22 00:41:02.231	1.08948	210000	1.08958	7000
2019.08.22 00:41:02.321	1.08947	210000	1.08959	7000
2019.08.22 00:41:02.420	1.08946	710000	1.08957	7000
2019.08.22 00:41:02.507	1.08947	210000	1.08955	7000
2019.08.22 00:41:02.682	1.08946	210000	1.08956	7000
2019.08.22 00:41:02.780	1.08946	210000	1.08955	7000
2019.08.22 00:41:05.272	1.08947	210000	1.08955	7000
2019.08.22 00:41:05.576	1.08947	210000	1.08957	7000
2019.08.22 00:41:06.286	1.08947	210000	1.08956	7000
2019.08.22 00:41:06.392	1.08947	210000	1.08955	7000
2019.08.22 00:41:06.497	1.08947	210000	1.08956	7000
2019.08.22 00:41:07.344	1.08947	210000	1.08955	7000
2019.08.22 00:41:10.188	1.08947	210000	1.08956	7000
2019.08.22 00:41:13.500	1.08947	210000	1.08957	7000
2019.08.22 00:41:18.522	1.08947	210000	1.08956	7000
2019.08.22 00:41:22.249	1.08947	210000	1.08957	7000
2019.08.22 00:41:28.667	1.08947	210000	1.08958	7000
2019.08.22 00:41:30.809	1.08947	210000	1.08957	7000
2019.08.22 00:41:31.298	1.08948	210000	1.08957	7000
2019.08.22 00:41:38.311	1.08948	210000	1.08956	7000
2019.08.22 00:41:40.964	1.0895	210000	1.08957	7000
2019.08.22 00:41:41.024	1.0895	210000	1.08956	7000
2019.08.22 00:41:41.105	1.0895	210000	1.08958	7000
2019.08.22 00:41:41.231	1.0895	210000	1.08959	7000
2019.08.22 00:41:47.001	1.0895	210000	1.0896	7000
2019.08.22 00:41:48.570	1.0895	210000	1.08958	7000
2019.08.22 00:41:48.831	1.0895	210000	1.08959	7000
2019.08.22 00:41:56.019	1.0895	210000	1.08958	7000
2019.08.22 00:41:58.217	1.0895	210000	1.08959	7000
2019.08.22 00:41:59.788	1.0895	210000	1.08958	7000
2019.08.22 00:42:01.318	1.0895	210000	1.08959	7000
2019.08.22 00:42:30.923	1.0895	210000	1.08958	7000
2019.08.22 00:42:33.961	1.0895	210000	1.08959	7000
2019.08.22 00:42:37.762	1.0895	210000	1.08958	7000
2019.08.22 00:42:38.688	1.0895	210000	1.0896	7000
2019.08.22 00:42:38.885	1.0895	210000	1.08958	7000
2019.08.22 00:42:39.243	1.0895	210000	1.08959	7000
2019.08.22 00:42:39.345	1.08951	210000	1.0896	7000
2019.08.22 00:42:39.467	1.08951	210000	1.08959	7000
2019.08.22 00:42:42.639	1.08951	210000	1.0896	7000
2019.08.22 00:42:57.290	1.0895	210000	1.08959	7000
2019.08.22 00:42:57.388	1.08951	210000	1.0896	7000
2019.08.22 00:42:57.482	1.08951	210000	1.08959	7000
2019.08.22 00:42:57.600	1.0895	210000	1.0896	7000
2019.08.22 00:42:57.730	1.0895	210000	1.08958	7000
2019.08.22 00:42:57.793	1.0895	210000	1.08957	7000
2019.08.22 00:42:57.898	1.08949	210000	1.08957	7000
2019.08.22 00:42:58.380	1.08949	210000	1.08958	7000
2019.08.22 00:42:58.635	1.08949	210000	1.08957	7000
2019.08.22 00:42:59.421	1.08949	210000	1.08959	7000
2019.08.22 00:42:59.523	1.08949	210000	1.08957	7000
2019.08.22 00:43:06.114	1.08949	210000	1.08958	7000
2019.08.22 00:43:06.150	1.08949	210000	1.08959	7000
2019.08.22 00:43:08.181	1.08952	210000	1.08959	7000
2019.08.22 00:43:08.614	1.08949	210000	1.08959	7000
2019.08.22 00:43:09.131	1.08949	210000	1.08959	654000
2019.08.22 00:43:09.686	1.08949	210000	1.08959	507000
2019.08.22 00:43:09.796	1.08949	210000	1.08959	7000
2019.08.22 00:43:10.260	1.08949	210000	1.08958	7000
2019.08.22 00:43:11.360	1.0895	210000	1.08957	7000
2019.08.22 00:43:11.413	1.0895	210000	1.08958	7000
2019.08.22 00:43:11.517	1.0895	210000	1.08959	7000
2019.08.22 00:43:11.704	1.0895	210000	1.08958	7000
2019.08.22 00:43:11.807	1.0895	210000	1.08959	7000
2019.08.22 00:43:13.116	1.0895	210000	1.08958	7000
2019.08.22 00:43:16.326	1.0895	210000	1.08959	7000
2019.08.22 00:43:17.329	1.0895	210000	1.08958	7000
2019.08.22 00:43:22.242	1.0895	210000	1.08959	7000
2019.08.22 00:43:22.391	1.0895	210000	1.0896	7000
2019.08.22 00:43:22.500	1.0895	210000	1.08959	7000
2019.08.22 00:43:22.615	1.0895	210000	1.0896	7000
2019.08.22 00:43:22.814	1.0895	210000	1.08959	7000
2019.08.22 00:43:23.004	1.0895	210000	1.08958	7000
2019.08.22 00:43:24.212	1.0895	210000	1.08959	7000
2019.08.22 00:43:24.471	1.0895	210000	1.08958	7000
2019.08.22 00:43:25.743	1.0895	210000	1.08959	7000
2019.08.22 00:43:28.474	1.0895	210000	1.08958	7000
2019.08.22 00:43:39.446	1.0895	210000	1.08957	7000
2019.08.22 00:43:43.557	1.0895	210000	1.08956	7000
2019.08.22 00:43:43.692	1.0895	210000	1.08958	7000
2019.08.22 00:43:43.798	1.0895	210000	1.08956	7000
2019.08.22 00:43:43.906	1.0895	210000	1.08958	7000
2019.08.22 00:43:44.132	1.0895	210000	1.08956	7000
2019.08.22 00:43:44.310	1.0895	210000	1.08958	7000
2019.08.22 00:43:44.414	1.0895	210000	1.08956	7000
2019.08.22 00:43:44.519	1.0895	210000	1.08958	7000
2019.08.22 00:43:44.772	1.0895	210000	1.08956	7000
2019.08.22 00:43:45.123	1.0895	210000	1.08958	7000
2019.08.22 00:43:45.238	1.08949	210000	1.08958	7000
2019.08.22 00:43:45.375	1.08949	210000	1.08956	7000
2019.08.22 00:43:45.704	1.08949	210000	1.08958	7000
2019.08.22 00:43:45.954	1.08949	210000	1.08956	7000
2019.08.22 00:43:46.310	1.08949	210000	1.08958	7000
2019.08.22 00:43:46.522	1.08949	210000	1.08956	7000
2019.08.22 00:43:46.700	1.08949	210000	1.08958	7000
2019.08.22 00:43:46.799	1.08949	210000	1.08956	7000
2019.08.22 00:43:46.910	1.08949	210000	1.08958	7000
2019.08.22 00:43:47.129	1.08949	210000	1.08956	7000
2019.08.22 00:43:47.311	1.08949	210000	1.08958	7000
2019.08.22 00:43:47.412	1.08949	210000	1.08956	7000
2019.08.22 00:43:47.523	1.08949	210000	1.08958	7000
2019.08.22 00:43:47.737	1.08949	210000	1.08956	7000
2019.08.22 00:43:47.918	1.08949	210000	1.08958	7000
2019.08.22 00:43:48.008	1.08949	210000	1.08956	7000
2019.08.22 00:43:48.117	1.08949	210000	1.08959	7000
2019.08.22 00:43:48.237	1.08949	210000	1.08958	7000
2019.08.22 00:43:48.338	1.08949	210000	1.08957	7000
2019.08.22 00:43:48.744	1.08949	210000	1.08959	7000
2019.08.22 00:43:48.945	1.08949	210000	1.08957	7000
2019.08.22 00:43:49.310	1.08949	210000	1.08959	7000
2019.08.22 00:43:49.514	1.08949	210000	1.08957	7000
2019.08.22 00:43:49.748	1.08949	210000	1.08959	7000
2019.08.22 00:43:49.799	1.08949	210000	1.08957	7000
2019.08.22 00:43:49.898	1.08949	210000	1.08959	7000
2019.08.22 00:43:50.159	1.08949	210000	1.08957	7000
2019.08.22 00:43:50.522	1.08949	210000	1.08958	7000
2019.08.22 00:43:50.625	1.08949	210000	1.08959	7000
2019.08.22 00:43:50.743	1.08949	210000	1.08957	7000
2019.08.22 00:43:50.956	1.08949	210000	1.08959	7000
2019.08.22 00:43:51.076	1.08949	210000	1.0896	654000
2019.08.22 00:43:51.178	1.08948	210000	1.08957	7000
2019.08.22 00:43:54.271	1.08948	210000	1.08958	7000
2019.08.22 00:43:54.422	1.08949	210000	1.08958	7000
2019.08.22 00:43:54.517	1.08949	210000	1.08957	7000
2019.08.22 00:43:55.847	1.08949	210000	1.08959	7000
2019.08.22 00:43:56.049	1.08949	210000	1.08957	7000
2019.08.22 00:43:56.209	1.08949	210000	1.08959	7000
2019.08.22 00:43:56.307	1.08949	210000	1.08957	7000
2019.08.22 00:43:56.410	1.08949	210000	1.08959	7000
2019.08.22 00:43:56.650	1.08949	210000	1.08957	7000
2019.08.22 00:43:56.992	1.08949	210000	1.08958	7000
2019.08.22 00:43:57.253	1.08949	210000	1.08957	7000
2019.08.22 00:43:57.657	1.08949	210000	1.08958	7000
2019.08.22 00:43:57.855	1.08949	210000	1.08957	7000
2019.08.22 00:43:58.249	1.08949	210000	1.08958	7000
2019.08.22 00:43:58.457	1.08949	210000	1.08957	7000
2019.08.22 00:43:58.879	1.08949	210000	1.08958	7000
2019.08.22 00:43:59.052	1.08949	210000	1.08957	7000
2019.08.22 00:43:59.460	1.08949	210000	1.08958	7000
2019.08.22 00:43:59.667	1.08949	210000	1.08957	7000
2019.08.22 00:43:59.810	1.08949	210000	1.08958	7000
2019.08.22 00:43:59.910	1.08949	210000	1.08957	7000
2019.08.22 00:44:00.085	1.08949	210000	1.08958	7000
2019.08.22 00:44:00.243	1.08949	210000	1.08957	7000
2019.08.22 00:44:00.597	1.08949	210000	1.08958	7000
2019.08.22 00:44:00.840	1.08949	210000	1.08957	7000
2019.08.22 00:44:01.206	1.08949	210000	1.08958	7000
2019.08.22 00:44:01.458	1.08949	210000	1.08957	7000
2019.08.22 00:44:01.813	1.08949	210000	1.08958	7000
2019.08.22 00:44:02.027	1.08949	210000	1.08957	7000
2019.08.22 00:44:03.114	1.08948	210000	1.08957	7000
2019.08.22 00:44:04.573	1.08948	210000	1.08958	7000
2019.08.22 00:44:04.859	1.08948	210000	1.08957	7000
2019.08.22 00:44:05.083	1.08948	210000	1.08956	7000
2019.08.22 00:44:05.385	1.08948	210000	1.08957	7000
2019.08.22 00:44:07.670	1.08947	210000	1.08956	7000
2019.08.22 00:44:07.864	1.08947	210000	1.08957	7000
2019.08.22 00:44:14.452	1.08947	210000	1.08958	7000
2019.08.22 00:44:14.782	1.08947	210000	1.08957	7000
2019.08.22 00:44:19.806	1.08947	210000	1.08958	7000
2019.08.22 00:44:25.760	1.08947	210000	1.08957	7000
2019.08.22 00:44:29.350	1.08948	210000	1.08957	7000
2019.08.22 00:44:35.491	1.08947	210000	1.08957	7000
2019.08.22 00:44:38.851	1.08949	210000	1.08957	7000
2019.08.22 00:44:39.197	1.08949	210000	1.08958	7000
2019.08.22 00:44:41.924	1.0895	210000	1.08958	7000
2019.08.22 00:44:42.162	1.0895	210000	1.08959	7000
2019.08.22 00:44:44.779	1.08951	210000	1.0896	7000
2019.08.22 00:44:44.905	1.08951	210000	1.08959	7000
2019.08.22 00:44:45.505	1.08951	210000	1.0896	7000
2019.08.22 00:44:47.316	1.08952	210000	1.0896	7000
2019.08.22 00:44:47.848	1.08952	210000	1.08961	7000
2019.08.22 00:44:50.079	1.08952	210000	1.0896	7000
2019.08.22 00:44:53.119	1.08952	210000	1.08961	7000
2019.08.22 00:44:58.523	1.08951	710000	1.0896	7000
2019.08.22 00:45:07.489	1.08952	210000	1.08959	7000
2019.08.22 00:45:11.762	1.08951	710000	1.08959	7000
2019.08.22 00:45:11.971	1.08951	210000	1.08958	7000
2019.08.22 00:45:12.047	1.08951	210000	1.08959	7000
2019.08.22 00:45:14.056	1.08951	210000	1.0896	7000
2019.08.22 00:45:15.990	1.08951	210000	1.08959	7000
2019.08.22 00:45:27.975	1.0895	710000	1.08959	7000
2019.08.22 00:45:28.120	1.08951	210000	1.08959	7000
2019.08.22 00:45:32.329	1.0895	210000	1.08959	7000
2019.08.22 00:45:35.359	1.08951	210000	1.08959	7000
2019.08.22 00:45:40.065	1.08951	710000	1.08959	7000
2019.08.22 00:45:40.191	1.08951	210000	1.0896	7000
2019.08.22 00:45:40.644	1.08951	210000	1.08959	7000
2019.08.22 00:45:49.060	1.08951	210000	1.0896	7000
2019.08.22 00:45:50.652	1.0895	710000	1.0896	7000
2019.08.22 00:45:51.533	1.0895	710000	1.08959	7000
2019.08.22 00:45:53.631	1.0895	500000	1.08959	7000
2019.08.22 00:45:53.688	1.0895	500000	1.08957	7000
2019.08.22 00:45:53.780	1.08948	210000	1.08957	7000
2019.08.22 00:45:55.717	1.08949	210000	1.08958	7000
2019.08.22 00:45:58.201	1.08949	210000	1.0896	7000
2019.08.22 00:45:58.639	1.08949	210000	1.08958	7000
2019.08.22 00:45:58.988	1.08949	210000	1.0896	7000
2019.08.22 00:45:59.249	1.08949	210000	1.08958	7000
2019.08.22 00:45:59.600	1.08949	210000	1.0896	7000
2019.08.22 00:45:59.853	1.08949	210000	1.08958	7000
2019.08.22 00:46:00.209	1.08949	210000	1.0896	7000
2019.08.22 00:46:00.454	1.08949	210000	1.08958	7000
2019.08.22 00:46:04.097	1.08949	210000	1.0896	654000
2019.08.22 00:46:04.348	1.08949	210000	1.08958	7000
2019.08.22 00:46:04.693	1.08949	210000	1.0896	654000
2019.08.22 00:46:04.997	1.08949	210000	1.08958	7000
2019.08.22 00:46:05.311	1.08949	210000	1.0896	654000
2019.08.22 00:46:05.528	1.08949	210000	1.08958	7000
2019.08.22 00:46:05.705	1.08949	210000	1.0896	654000
2019.08.22 00:46:05.805	1.08949	210000	1.08958	7000
2019.08.22 00:46:05.907	1.08949	210000	1.0896	654000
2019.08.22 00:46:06.132	1.08949	210000	1.08958	7000
2019.08.22 00:46:06.312	1.08949	210000	1.0896	654000
2019.08.22 00:46:06.408	1.08949	210000	1.08958	7000
2019.08.22 00:46:06.504	1.08949	210000	1.0896	654000
2019.08.22 00:46:06.740	1.08949	210000	1.08958	7000
2019.08.22 00:46:07.182	1.08949	210000	1.0896	654000
2019.08.22 00:46:07.346	1.08949	210000	1.08958	7000
2019.08.22 00:46:07.700	1.08949	210000	1.0896	654000
2019.08.22 00:46:07.953	1.08949	210000	1.08958	7000
2019.08.22 00:46:08.297	1.08949	210000	1.0896	654000
2019.08.22 00:46:08.522	1.08949	210000	1.08958	7000
2019.08.22 00:46:08.693	1.08949	210000	1.0896	654000
2019.08.22 00:46:08.807	1.08949	210000	1.08958	7000
2019.08.22 00:46:08.907	1.08949	210000	1.0896	654000
2019.08.22 00:46:09.126	1.08949	210000	1.08958	7000
2019.08.22 00:46:09.295	1.08949	210000	1.0896	654000
2019.08.22 00:46:09.732	1.08949	210000	1.08958	7000
2019.08.22 00:46:09.910	1.08949	210000	1.0896	654000
2019.08.22 00:46:10.339	1.08949	210000	1.08958	7000
2019.08.22 00:46:10.695	1.08949	210000	1.0896	654000
2019.08.22 00:46:10.948	1.08949	210000	1.08958	7000
2019.08.22 00:46:11.295	1.08949	210000	1.0896	654000
2019.08.22 00:46:11.516	1.08949	210000	1.08958	7000
2019.08.22 00:46:11.699	1.08949	210000	1.0896	654000
2019.08.22 00:46:12.129	1.08949	210000	1.08958	7000
2019.08.22 00:46:12.296	1.08949	210000	1.0896	654000
2019.08.22 00:46:12.423	1.08949	210000	1.08958	7000
2019.08.22 00:46:13.858	1.08949	210000	1.08957	7000
2019.08.22 00:46:13.926	1.08949	210000	1.08958	7000
2019.08.22 00:46:15.150	1.0895	210000	1.08958	7000
2019.08.22 00:46:17.373	1.0895	210000	1.08959	7000
2019.08.22 00:46:19.791	1.0895	210000	1.08958	7000
2019.08.22 00:46:27.222	1.08948	210000	1.08959	7000
2019.08.22 00:46:30.481	1.08948	210000	1.08958	7000
2019.08.22 00:46:43.404	1.08949	210000	1.08958	7000
2019.08.22 00:46:45.751	1.08949	210000	1.08957	7000
2019.08.22 00:46:49.034	1.08949	210000	1.08958	7000
2019.08.22 00:47:03.610	1.08949	210000	1.08957	7000
2019.08.22 00:47:08.764	1.08949	210000	1.08958	7000
2019.08.22 00:47:14.271	1.08948	210000	1.08956	7000
2019.08.22 00:47:14.379	1.08946	710000	1.08956	7000
2019.08.22 00:47:14.463	1.08946	210000	1.08954	7000
2019.08.22 00:47:14.564	1.08948	210000	1.08957	7000
2019.08.22 00:47:14.665	1.08948	210000	1.08956	7000
2019.08.22 00:47:14.759	1.08948	210000	1.08958	7000
2019.08.22 00:47:18.841	1.08949	210000	1.08958	7000
2019.08.22 00:47:21.672	1.08949	210000	1.08957	7000
2019.08.22 00:47:37.268	1.08949	210000	1.08958	7000
2019.08.22 00:47:39.363	1.08948	210000	1.08958	7000
2019.08.22 00:47:41.399	1.08949	210000	1.08958	7000
2019.08.22 00:47:50.262	1.08949	210000	1.08957	7000
2019.08.22 00:48:00.088	1.08949	210000	1.08958	7000
2019.08.22 00:48:04.231	1.08949	210000	1.08957	7000
2019.08.22 00:48:05.727	1.08948	210000	1.08958	7000
2019.08.22 00:48:05.922	1.08949	210000	1.08958	7000
2019.08.22 00:48:08.124	1.08949	210000	1.08959	7000
2019.08.22 00:48:22.408	1.08949	210000	1.0896	7000
2019.08.22 00:48:22.613	1.08949	210000	1.08959	7000
2019.08.22 00:48:22.869	1.08949	210000	1.08958	7000
2019.08.22 00:48:24.292	1.08949	210000	1.08959	7000
2019.08.22 00:48:25.040	1.08949	710000	1.08959	7000
2019.08.22 00:48:25.627	1.08949	210000	1.0896	7000
2019.08.22 00:48:25.971	1.08949	210000	1.08958	7000
2019.08.22 00:48:27.084	1.08949	210000	1.08957	7000
2019.08.22 00:48:28.433	1.08949	210000	1.08959	7000
2019.08.22 00:48:29.687	1.08949	210000	1.08958	7000
2019.08.22 00:48:32.646	1.08949	210000	1.08957	7000
2019.08.22 00:48:33.142	1.08949	210000	1.08958	7000
2019.08.22 00:48:33.242	1.08948	210000	1.08957	7000
2019.08.22 00:48:33.374	1.08947	210000	1.08957	7000
2019.08.22 00:48:33.523	1.08946	210000	1.08955	7000
2019.08.22 00:48:33.549	1.08947	210000	1.08957	7000
2019.08.22 00:48:34.073	1.08947	210000	1.08956	7000
2019.08.22 00:48:41.752	1.08947	210000	1.08957	7000
2019.08.22 00:48:45.498	1.08947	210000	1.08958	7000
2019.08.22 00:48:51.209	1.08948	210000	1.08957	7000
2019.08.22 00:49:02.687	1.08947	710000	1.08956	7000
2019.08.22 00:49:02.774	1.08947	210000	1.08956	7000
2019.08.22 00:49:08.939	1.08947	210000	1.08957	7000
2019.08.22 00:49:14.446	1.08948	210000	1.08957	7000
2019.08.22 00:49:14.733	1.08948	210000	1.08958	7000
2019.08.22 00:49:27.643	1.08948	210000	1.08957	7000
2019.08.22 00:49:27.928	1.08947	210000	1.08956	7000
2019.08.22 00:49:28.360	1.08947	210000	1.08957	7000
2019.08.22 00:49:30.498	1.08947	210000	1.08956	7000
2019.08.22 00:49:34.505	1.08948	210000	1.08957	7000
2019.08.22 00:49:39.399	1.08948	210000	1.08956	7000
2019.08.22 00:49:46.309	1.08948	210000	1.08957	7000
2019.08.22 00:49:46.511	1.08948	210000	1.08956	7000
2019.08.22 00:49:51.830	1.08948	210000	1.08957	7000
2019.08.22 00:50:00.195	1.08948	210000	1.08956	7000
2019.08.22 00:50:04.909	1.08948	210000	1.08957	7000
2019.08.22 00:50:05.907	1.08947	210000	1.08957	7000
2019.08.22 00:50:09.134	1.08949	210000	1.08958	7000
2019.08.22 00:50:12.533	1.08949	210000	1.08957	7000
2019.08.22 00:50:20.325	1.08949	210000	1.08958	7000
2019.08.22 00:50:22.227	1.08949	210000	1.08957	7000
2019.08.22 00:50:22.553	1.08949	210000	1.08958	7000
2019.08.22 00:50:22.726	1.08949	210000	1.08957	7000
2019.08.22 00:50:23.033	1.08949	210000	1.08958	7000
2019.08.22 00:50:34.397	1.08949	210000	1.08957	7000
2019.08.22 00:50:54.419	1.0895	210000	1.08957	7000
2019.08.22 00:50:54.896	1.08948	210000	1.08957	7000
2019.08.22 00:50:54.977	1.08948	210000	1.08956	7000
2019.08.22 00:50:58.755	1.08948	210000	1.08958	7000
2019.08.22 00:50:58.840	1.08948	210000	1.08957	7000
2019.08.22 00:50:58.931	1.08948	210000	1.08956	7000
2019.08.22 00:50:59.033	1.08948	210000	1.08957	7000
2019.08.22 00:50:59.197	1.08948	210000	1.08956	7000
2019.08.22 00:51:03.184	1.08948	210000	1.08957	7000
2019.08.22 00:51:03.523	1.08949	210000	1.08958	7000
2019.08.22 00:51:06.500	1.08949	210000	1.08959	7000
2019.08.22 00:51:06.941	1.08949	210000	1.08958	7000
2019.08.22 00:51:11.759	1.08949	210000	1.08957	7000
2019.08.22 00:51:17.635	1.08949	210000	1.08958	7000
2019.08.22 00:51:18.768	1.08948	210000	1.08958	7000
2019.08.22 00:51:23.885	1.08948	210000	1.08957	7000
2019.08.22 00:51:27.950	1.08947	210000	1.08957	7000
2019.08.22 00:51:28.373	1.08947	210000	1.08956	7000
2019.08.22 00:51:32.096	1.08947	210000	1.08957	7000
2019.08.22 00:51:32.142	1.08947	710000	1.08957	7000
2019.08.22 00:51:34.194	1.08949	210000	1.08956	7000
2019.08.22 00:51:34.294	1.08949	210000	1.08958	7000
2019.08.22 00:51:34.347	1.0895	500000	1.08958	7000
2019.08.22 00:51:34.500	1.0895	710000	1.08959	7000
2019.08.22 00:51:34.607	1.0895	210000	1.08957	7000
2019.08.22 00:51:34.711	1.0895	210000	1.08958	7000
2019.08.22 00:51:34.809	1.0895	210000	1.08959	7000
2019.08.22 00:51:34.912	1.0895	210000	1.0896	7000
2019.08.22 00:51:35.130	1.0895	210000	1.08959	7000
2019.08.22 00:51:35.241	1.0895	210000	1.0896	7000
2019.08.22 00:51:35.322	1.0895	210000	1.08959	7000
2019.08.22 00:51:35.422	1.0895	210000	1.0896	7000
2019.08.22 00:51:35.671	1.0895	210000	1.08959	7000
2019.08.22 00:51:36.035	1.08949	210000	1.08959	7000
2019.08.22 00:51:36.158	1.08948	210000	1.08957	7000
2019.08.22 00:51:42.062	1.08948	210000	1.08958	7000
2019.08.22 00:51:44.145	1.08948	210000	1.08957	7000
2019.08.22 00:51:46.701	1.08948	210000	1.08956	7000
2019.08.22 00:52:00.115	1.08948	210000	1.08957	7000
2019.08.22 00:52:10.226	1.08949	210000	1.08957	7000
2019.08.22 00:52:11.074	1.08951	210000	1.08957	7000
2019.08.22 00:52:11.859	1.08949	210000	1.08957	7000
2019.08.22 00:52:17.572	1.08948	210000	1.08957	7000
2019.08.22 00:52:18.607	1.08948	210000	1.08958	7000
2019.08.22 00:52:18.989	1.08947	210000	1.08958	7000
2019.08.22 00:52:19.085	1.08948	210000	1.08958	7000
2019.08.22 00:52:23.577	1.08948	210000	1.08956	7000
2019.08.22 00:52:29.996	1.08948	210000	1.08957	7000
2019.08.22 00:52:33.166	1.08949	210000	1.08957	7000
2019.08.22 00:52:34.036	1.08949	210000	1.08958	7000
2019.08.22 00:52:35.321	1.08949	210000	1.08957	7000
2019.08.22 00:52:35.690	1.08948	210000	1.08957	7000
2019.08.22 00:52:35.817	1.08948	210000	1.08956	7000
2019.08.22 00:52:36.572	1.08948	210000	1.08955	7000
2019.08.22 00:52:39.425	1.08948	210000	1.08956	7000
2019.08.22 00:52:44.436	1.0895	210000	1.08956	7000
2019.08.22 00:52:44.564	1.0895	210000	1.08957	7000
2019.08.22 00:52:48.720	1.0895	210000	1.08956	7000
2019.08.22 00:52:48.802	1.08949	210000	1.08956	7000
2019.08.22 00:52:55.816	1.0895	210000	1.08957	7000
2019.08.22 00:52:56.645	1.0895	210000	1.08958	7000
2019.08.22 00:52:57.860	1.0895	210000	1.08957	7000
2019.08.22 00:52:59.207	1.0895	210000	1.08958	7000
2019.08.22 00:53:02.148	1.0895	210000	1.08956	7000
2019.08.22 00:53:02.262	1.08948	210000	1.08956	7000
2019.08.22 00:53:02.333	1.08948	210000	1.08958	7000
2019.08.22 00:53:02.670	1.08948	210000	1.08959	654000
2019.08.22 00:53:04.593	1.08948	210000	1.08958	7000
2019.08.22 00:53:07.145	1.08948	210000	1.08956	7000
2019.08.22 00:53:08.498	1.08948	210000	1.08955	7000
2019.08.22 00:53:08.627	1.08947	210000	1.08955	7000
2019.08.22 00:53:18.588	1.08948	210000	1.08955	7000
2019.08.22 00:53:18.642	1.08948	210000	1.08956	7000
2019.08.22 00:53:18.738	1.08948	710000	1.08957	7000
2019.08.22 00:53:19.746	1.08948	210000	1.08957	7000
2019.08.22 00:53:21.050	1.08948	210000	1.08956	7000
2019.08.22 00:53:22.687	1.08948	210000	1.08955	7000
2019.08.22 00:53:23.713	1.08951	210000	1.08955	7000
2019.08.22 00:53:23.742	1.08951	210000	1.08958	7000
2019.08.22 00:53:23.904	1.08951	210000	1.08959	154000
2019.08.22 00:53:24.047	1.08951	210000	1.08958	7000
2019.08.22 00:53:24.518	1.08951	210000	1.08957	7000
2019.08.22 00:53:24.688	1.0895	210000	1.08959	7000
2019.08.22 00:53:24.787	1.0895	210000	1.08958	7000
2019.08.22 00:53:24.992	1.0895	210000	1.08959	7000
2019.08.22 00:53:25.125	1.0895	210000	1.08958	7000
2019.08.22 00:53:25.364	1.0895	210000	1.08959	7000
2019.08.22 00:53:25.453	1.0895	210000	1.08958	7000
2019.08.22 00:53:25.536	1.0895	210000	1.08959	7000
2019.08.22 00:53:25.747	1.0895	210000	1.08958	7000
2019.08.22 00:53:25.913	1.0895	210000	1.08959	7000
2019.08.22 00:53:26.015	1.0895	210000	1.08958	7000
2019.08.22 00:53:26.115	1.0895	210000	1.08959	7000
2019.08.22 00:53:26.331	1.0895	210000	1.08958	7000
2019.08.22 00:53:26.766	1.0895	210000	1.08959	7000
2019.08.22 00:53:26.960	1.0895	210000	1.08958	7000
2019.08.22 00:53:27.224	1.08952	210000	1.0896	7000
2019.08.22 00:53:27.329	1.08953	210000	1.08961	7000
2019.08.22 00:53:32.356	1.08953	210000	1.08962	17000
2019.08.22 00:53:32.980	1.08953	210000	1.08961	7000
2019.08.22 00:53:37.146	1.08953	210000	1.08962	17000
2019.08.22 00:53:37.397	1.08953	210000	1.08961	7000
2019.08.22 00:53:41.643	1.08953	210000	1.0896	7000
2019.08.22 00:53:51.488	1.08953	210000	1.08959	7000
2019.08.22 00:53:55.092	1.08953	210000	1.08958	7000
2019.08.22 00:53:57.091	1.08953	210000	1.0896	7000
2019.08.22 00:53:57.451	1.08952	210000	1.08959	7000
2019.08.22 00:53:57.535	1.08952	210000	1.0896	7000
2019.08.22 00:54:00.516	1.08952	210000	1.08959	7000
2019.08.22 00:54:02.127	1.08952	210000	1.0896	7000
2019.08.22 00:54:02.294	1.08952	210000	1.08958	7000
2019.08.22 00:54:02.400	1.08952	210000	1.08959	7000
2019.08.22 00:54:02.516	1.08953	210000	1.0896	7000
2019.08.22 00:54:02.604	1.08953	210000	1.08959	7000
2019.08.22 00:54:02.877	1.08953	210000	1.08958	7000
2019.08.22 00:54:03.025	1.08952	210000	1.08958	7000
2019.08.22 00:54:03.192	1.08952	210000	1.08959	7000
2019.08.22 00:54:03.797	1.08951	210000	1.08959	7000
2019.08.22 00:54:04.024	1.08951	210000	1.08958	7000
2019.08.22 00:54:04.123	1.08951	210000	1.08959	7000
2019.08.22 00:54:06.561	1.08951	210000	1.08958	7000
2019.08.22 00:54:07.240	1.08951	210000	1.08957	7000
2019.08.22 00:54:07.432	1.08951	210000	1.08958	7000
2019.08.22 00:54:07.513	1.08951	210000	1.08959	7000
2019.08.22 00:54:07.763	1.08951	210000	1.08958	7000
2019.08.22 00:54:07.921	1.08951	210000	1.08959	7000
2019.08.22 00:54:09.025	1.08951	210000	1.0896	7000
2019.08.22 00:54:09.236	1.08951	210000	1.08959	7000
2019.08.22 00:54:09.599	1.08951	210000	1.0896	7000
2019.08.22 00:54:09.964	1.08952	210000	1.08959	7000
2019.08.22 00:54:09.992	1.08951	210000	1.08959	7000
2019.08.22 00:54:10.138	1.08951	210000	1.0896	154000
2019.08.22 00:54:10.243	1.08951	210000	1.08959	7000
2019.08.22 00:54:11.109	1.08951	210000	1.08958	7000
2019.08.22 00:54:11.338	1.08951	210000	1.08959	7000
2019.08.22 00:54:12.147	1.0895	210000	1.08959	7000
2019.08.22 00:54:12.218	1.0895	210000	1.08958	7000
2019.08.22 00:54:12.318	1.08951	210000	1.0896	7000
2019.08.22 00:54:12.430	1.08951	210000	1.08959	7000
2019.08.22 00:54:12.534	1.08951	210000	1.08958	7000
2019.08.22 00:54:16.170	1.0895	210000	1.08958	7000
2019.08.22 00:54:16.265	1.0895	210000	1.08957	7000
2019.08.22 00:54:16.684	1.0895	210000	1.08958	7000
2019.08.22 00:54:18.725	1.0895	210000	1.08957	7000
2019.08.22 00:54:18.978	1.0895	210000	1.08958	7000
2019.08.22 00:54:21.674	1.0895	210000	1.08959	7000
2019.08.22 00:54:23.282	1.0895	210000	1.08958	7000
2019.08.22 00:54:23.495	1.0895	210000	1.08957	7000
2019.08.22 00:54:23.604	1.0895	210000	1.08958	7000
2019.08.22 00:54:23.840	1.0895	210000	1.08959	7000
2019.08.22 00:54:23.906	1.0895	210000	1.08957	7000
2019.08.22 00:54:25.675	1.08951	210000	1.08957	7000
2019.08.22 00:54:25.794	1.08951	210000	1.0896	7000
2019.08.22 00:54:25.881	1.08951	210000	1.08959	7000
2019.08.22 00:54:25.990	1.08951	210000	1.0896	7000
2019.08.22 00:54:26.113	1.08952	210000	1.0896	7000
2019.08.22 00:54:29.520	1.08951	210000	1.0896	7000
2019.08.22 00:54:32.145	1.08951	210000	1.08959	7000
2019.08.22 00:54:32.785	1.08951	210000	1.08958	7000
2019.08.22 00:54:32.995	1.08951	210000	1.08959	7000
2019.08.22 00:54:33.095	1.08951	210000	1.08958	7000
2019.08.22 00:54:33.662	1.0895	210000	1.08958	7000
2019.08.22 00:54:34.048	1.0895	210000	1.08959	7000
2019.08.22 00:54:39.543	1.0895	210000	1.08958	7000
2019.08.22 00:54:39.926	1.0895	210000	1.08959	7000
2019.08.22 00:54:43.347	1.0895	210000	1.08958	7000
2019.08.22 00:54:44.271	1.08949	210000	1.08958	7000
2019.08.22 00:54:44.565	1.08949	210000	1.08959	7000
2019.08.22 00:54:46.537	1.08949	210000	1.08958	7000
2019.08.22 00:54:46.763	1.0895	210000	1.08959	7000
2019.08.22 00:54:46.865	1.08949	210000	1.08958	7000
2019.08.22 00:54:46.943	1.0895	210000	1.08959	7000
2019.08.22 00:54:47.246	1.0895	210000	1.08958	7000
2019.08.22 00:54:47.374	1.0895	710000	1.08958	7000
2019.08.22 00:54:47.470	1.0895	710000	1.08959	7000
2019.08.22 00:54:47.779	1.0895	210000	1.08958	7000
2019.08.22 00:54:48.172	1.0895	710000	1.08959	7000
2019.08.22 00:54:48.567	1.08951	210000	1.08958	7000
2019.08.22 00:54:49.276	1.08951	210000	1.08959	7000
2019.08.22 00:54:50.226	1.08952	210000	1.08959	7000
2019.08.22 00:54:50.915	1.0895	210000	1.0896	154000
2019.08.22 00:54:51.015	1.0895	210000	1.08959	7000
2019.08.22 00:54:51.975	1.08951	210000	1.08959	7000
2019.08.22 00:54:52.073	1.08951	210000	1.0896	7000
2019.08.22 00:54:52.333	1.08951	210000	1.08959	7000
2019.08.22 00:54:54.587	1.08951	210000	1.0896	7000
2019.08.22 00:54:57.683	1.08951	210000	1.08959	7000
2019.08.22 00:54:57.995	1.08951	210000	1.08961	7000
2019.08.22 00:54:58.250	1.08951	210000	1.0896	7000
2019.08.22 00:54:59.618	1.08953	210000	1.08961	7000
2019.08.22 00:54:59.712	1.08953	210000	1.08962	17000
2019.08.22 00:54:59.839	1.08953	210000	1.08961	7000
2019.08.22 00:54:59.931	1.08953	210000	1.08962	17000
2019.08.22 00:55:00.133	1.08953	210000	1.08961	7000
2019.08.22 00:55:00.420	1.08952	210000	1.08961	7000
2019.08.22 00:55:01.896	1.08952	210000	1.08962	17000
2019.08.22 00:55:02.200	1.08953	210000	1.08962	17000
2019.08.22 00:55:17.223	1.08953	210000	1.0896	7000
2019.08.22 00:55:19.178	1.08953	210000	1.08961	7000
2019.08.22 00:55:20.637	1.08953	210000	1.0896	7000
2019.08.22 00:55:28.948	1.08953	210000	1.08961	7000
2019.08.22 00:55:29.391	1.08953	210000	1.0896	7000
2019.08.22 00:55:29.497	1.08953	210000	1.08961	7000
2019.08.22 00:55:30.356	1.08953	210000	1.0896	7000
2019.08.22 00:55:32.367	1.08953	210000	1.08961	654000
2019.08.22 00:55:32.461	1.08952	210000	1.0896	7000
2019.08.22 00:55:32.555	1.08952	210000	1.08961	154000
2019.08.22 00:55:32.643	1.08952	210000	1.08961	654000
2019.08.22 00:55:32.744	1.08952	210000	1.08961	154000
2019.08.22 00:55:32.846	1.08952	210000	1.08961	654000
2019.08.22 00:55:32.944	1.08952	210000	1.08961	154000
2019.08.22 00:55:33.048	1.08952	210000	1.08961	654000
2019.08.22 00:55:33.163	1.08952	210000	1.08961	154000
2019.08.22 00:55:33.290	1.08953	210000	1.08961	654000
2019.08.22 00:55:33.432	1.08952	210000	1.0896	7000
2019.08.22 00:55:33.550	1.08952	210000	1.0896	154000
2019.08.22 00:55:33.669	1.08952	210000	1.0896	7000
2019.08.22 00:55:36.646	1.08953	210000	1.0896	7000
2019.08.22 00:55:36.845	1.08953	210000	1.08962	17000
2019.08.22 00:55:39.369	1.08953	210000	1.08962	164000
2019.08.22 00:55:39.456	1.08953	210000	1.08962	664000
2019.08.22 00:55:39.763	1.08953	210000	1.08962	17000
2019.08.22 00:55:42.635	1.08953	210000	1.08962	10000
2019.08.22 00:55:44.821	1.08952	210000	1.08962	10000
2019.08.22 00:55:44.915	1.08952	210000	1.08961	154000
2019.08.22 00:55:45.067	1.08951	210000	1.0896	147000
2019.08.22 00:55:45.164	1.08951	210000	1.08961	654000
2019.08.22 00:55:45.271	1.08951	210000	1.08961	154000
2019.08.22 00:55:45.369	1.08952	210000	1.08961	507000
2019.08.22 00:55:45.480	1.08952	210000	1.08961	7000
2019.08.22 00:55:47.835	1.08951	210000	1.08961	7000
2019.08.22 00:55:48.013	1.08953	210000	1.08961	7000
2019.08.22 00:55:48.129	1.08953	210000	1.08962	17000
2019.08.22 00:55:48.216	1.08953	210000	1.08962	664000
2019.08.22 00:55:48.349	1.08953	210000	1.08962	517000
2019.08.22 00:55:48.377	1.08953	210000	1.08962	17000
2019.08.22 00:56:00.475	1.08953	210000	1.08962	164000
2019.08.22 00:56:02.445	1.08953	210000	1.08962	17000
2019.08.22 00:56:12.181	1.08953	210000	1.08962	164000
2019.08.22 00:56:12.399	1.08953	210000	1.08961	7000
2019.08.22 00:56:16.113	1.08953	210000	1.0896	7000
2019.08.22 00:56:24.956	1.08953	210000	1.08959	7000
2019.08.22 00:56:25.046	1.08953	210000	1.0896	7000
2019.08.22 00:56:25.315	1.08953	210000	1.0896	154000
2019.08.22 00:56:25.345	1.08953	210000	1.0896	7000
2019.08.22 00:56:26.068	1.08953	210000	1.08961	654000
2019.08.22 00:56:26.190	1.08953	210000	1.08961	7000
2019.08.22 00:56:26.223	1.08953	210000	1.08961	507000
2019.08.22 00:56:26.316	1.08953	210000	1.08961	7000
2019.08.22 00:56:29.070	1.08953	210000	1.0896	7000
2019.08.22 00:56:31.000	1.08953	210000	1.08961	7000
2019.08.22 00:56:31.321	1.08953	210000	1.0896	7000
2019.08.22 00:56:31.386	1.08953	210000	1.08961	7000
2019.08.22 00:56:31.451	1.08953	210000	1.0896	7000
2019.08.22 00:56:32.310	1.08952	210000	1.08961	7000
2019.08.22 00:56:32.421	1.08952	210000	1.0896	7000
2019.08.22 00:56:32.498	1.08951	210000	1.0896	7000
2019.08.22 00:56:32.641	1.08951	210000	1.08961	154000
2019.08.22 00:56:32.723	1.08951	210000	1.08961	654000
2019.08.22 00:56:37.176	1.08951	210000	1.08959	7000
2019.08.22 00:56:38.518	1.08951	210000	1.08961	507000
2019.08.22 00:56:38.608	1.08951	210000	1.08959	7000
2019.08.22 00:56:38.739	1.0895	210000	1.08959	7000
2019.08.22 00:56:38.791	1.0895	210000	1.08958	7000
2019.08.22 00:56:39.054	1.0895	210000	1.0896	154000
2019.08.22 00:56:39.146	1.0895	210000	1.0896	654000
2019.08.22 00:56:39.208	1.0895	210000	1.08958	7000
2019.08.22 00:56:40.040	1.0895	210000	1.0896	7000
2019.08.22 00:56:40.256	1.0895	710000	1.0896	7000
2019.08.22 00:56:40.362	1.0895	710000	1.08961	654000
2019.08.22 00:56:40.470	1.0895	710000	1.0896	7000
2019.08.22 00:56:41.447	1.0895	210000	1.08961	7000
2019.08.22 00:56:41.492	1.0895	210000	1.0896	7000
2019.08.22 00:56:41.650	1.08951	210000	1.0896	7000
2019.08.22 00:56:43.766	1.08952	210000	1.0896	7000
2019.08.22 00:56:45.161	1.08951	210000	1.0896	7000
2019.08.22 00:56:45.253	1.08951	210000	1.08961	7000
2019.08.22 00:56:45.383	1.08952	210000	1.0896	7000
2019.08.22 00:56:47.455	1.08951	210000	1.0896	7000
2019.08.22 00:56:49.409	1.08951	210000	1.08958	7000
2019.08.22 00:56:49.947	1.08951	210000	1.0896	7000
2019.08.22 00:56:50.061	1.08951	210000	1.08959	7000
2019.08.22 00:56:50.159	1.08951	210000	1.0896	7000
2019.08.22 00:56:51.493	1.08951	210000	1.08958	7000
2019.08.22 00:56:51.844	1.08951	210000	1.08959	7000
2019.08.22 00:56:52.391	1.08951	210000	1.0896	7000
2019.08.22 00:56:53.568	1.08952	210000	1.08961	654000
2019.08.22 00:56:53.669	1.08952	210000	1.0896	7000
2019.08.22 00:56:53.811	1.08952	210000	1.08961	7000
2019.08.22 00:56:53.881	1.08952	210000	1.08962	17000
2019.08.22 00:56:54.037	1.08952	210000	1.08961	154000
2019.08.22 00:56:54.148	1.08952	210000	1.0896	7000
2019.08.22 00:56:57.711	1.08951	210000	1.08961	7000
2019.08.22 00:56:57.794	1.08952	210000	1.08961	7000
2019.08.22 00:56:58.167	1.08952	210000	1.0896	7000
2019.08.22 00:56:58.268	1.08952	210000	1.08961	7000
2019.08.22 00:57:00.087	1.08952	210000	1.0896	7000
2019.08.22 00:57:07.150	1.08951	500000	1.0896	7000
2019.08.22 00:57:07.991	1.08952	210000	1.0896	7000
2019.08.22 00:57:09.130	1.08953	210000	1.08962	17000
2019.08.22 00:57:09.234	1.08952	210000	1.08961	7000
2019.08.22 00:57:09.441	1.08952	210000	1.0896	7000
2019.08.22 00:57:10.186	1.08953	210000	1.0896	7000
2019.08.22 00:57:10.386	1.08953	210000	1.08962	17000
2019.08.22 00:57:10.849	1.08953	210000	1.08961	7000
2019.08.22 00:57:11.102	1.08953	210000	1.08962	17000
2019.08.22 00:57:11.342	1.08953	210000	1.08961	7000
2019.08.22 00:57:15.541	1.08952	210000	1.0896	7000
2019.08.22 00:57:20.863	1.08953	210000	1.0896	7000
2019.08.22 00:57:21.874	1.08953	210000	1.08962	17000
2019.08.22 00:57:24.067	1.08953	210000	1.08961	7000
2019.08.22 00:57:27.239	1.08953	210000	1.08962	164000
2019.08.22 00:57:27.303	1.08953	210000	1.08962	17000
2019.08.22 00:57:27.423	1.08953	210000	1.08962	664000
2019.08.22 00:57:27.542	1.08953	210000	1.08961	7000
2019.08.22 00:57:32.220	1.08953	210000	1.08962	17000
2019.08.22 00:57:32.593	1.08953	210000	1.08961	7000
2019.08.22 00:57:35.427	1.08952	210000	1.08961	7000
2019.08.22 00:57:35.536	1.08952	210000	1.0896	7000
2019.08.22 00:57:40.030	1.08953	210000	1.0896	7000
2019.08.22 00:57:53.471	1.08953	210000	1.08962	164000
2019.08.22 00:57:53.568	1.08952	210000	1.0896	7000
2019.08.22 00:57:53.820	1.08953	210000	1.0896	7000
2019.08.22 00:57:53.873	1.08953	210000	1.08961	7000
2019.08.22 00:58:01.654	1.08953	210000	1.0896	7000
2019.08.22 00:58:03.477	1.08953	210000	1.08961	7000
2019.08.22 00:58:03.766	1.08953	210000	1.0896	7000
2019.08.22 00:58:05.626	1.08952	210000	1.0896	7000
2019.08.22 00:58:07.019	1.08953	210000	1.0896	7000
2019.08.22 00:58:07.092	1.08953	210000	1.08962	17000
2019.08.22 00:58:07.225	1.08953	210000	1.08961	7000
2019.08.22 00:58:08.308	1.08953	210000	1.0896	7000
2019.08.22 00:58:23.793	1.08953	210000	1.08962	17000
2019.08.22 00:58:26.991	1.08953	210000	1.0896	7000
2019.08.22 00:58:28.293	1.08953	210000	1.08959	7000
2019.08.22 00:58:33.345	1.08953	210000	1.0896	7000
2019.08.22 00:58:35.622	1.08953	210000	1.08959	7000
2019.08.22 00:58:35.802	1.08953	210000	1.0896	7000
2019.08.22 00:58:40.582	1.08953	210000	1.08959	7000
2019.08.22 00:58:40.807	1.08953	210000	1.08962	17000
2019.08.22 00:58:41.100	1.08953	210000	1.08961	7000
2019.08.22 00:58:48.071	1.08953	210000	1.0896	7000
2019.08.22 00:58:48.301	1.08953	210000	1.08961	7000
2019.08.22 00:58:48.348	1.08953	210000	1.0896	7000
2019.08.22 00:58:49.421	1.08953	210000	1.08961	7000
2019.08.22 00:58:49.630	1.08953	210000	1.0896	7000
2019.08.22 00:58:52.837	1.08953	210000	1.08962	17000
2019.08.22 00:59:03.363	1.08953	210000	1.08961	7000
2019.08.22 00:59:04.445	1.08953	210000	1.08962	17000
2019.08.22 00:59:10.904	1.08953	210000	1.0896	7000
2019.08.22 00:59:11.360	1.08952	210000	1.0896	7000
2019.08.22 00:59:11.555	1.08953	210000	1.0896	7000
2019.08.22 00:59:11.838	1.08953	210000	1.08962	17000
2019.08.22 00:59:16.136	1.08953	210000	1.08961	7000
2019.08.22 00:59:16.235	1.08953	210000	1.08962	17000
2019.08.22 00:59:21.506	1.08953	210000	1.08961	7000
2019.08.22 00:59:26.754	1.08953	210000	1.08962	17000
2019.08.22 00:59:51.015	1.08953	210000	1.08961	7000
2019.08.22 00:59:52.874	1.08953	210000	1.08962	17000
