2019.08.21 00:00:00.234	0.90217	2000	0.90226	100000
2019.08.21 00:00:00.572	0.90217	2000	0.90228	100000
2019.08.21 00:00:00.787	0.90217	2000	0.9023	100000
2019.08.21 00:00:00.903	0.90217	2000	0.90228	100000
2019.08.21 00:00:01.336	0.90214	500000	0.90228	1000000
2019.08.21 00:00:01.672	0.90213	250000	0.90228	1000000
2019.08.21 00:00:01.778	0.90212	750000	0.90228	1000000
2019.08.21 00:00:01.816	0.90212	250000	0.90228	1000000
2019.08.21 00:00:01.995	0.90211	250000	0.90228	1000000
2019.08.21 00:00:03.204	0.90212	250000	0.90226	100000
2019.08.21 00:00:03.299	0.90211	250000	0.90225	100000
2019.08.21 00:00:03.520	0.90214	500000	0.90225	100000
2019.08.21 00:00:03.622	0.90212	750000	0.90226	1000000
2019.08.21 00:00:03.797	0.90213	250000	0.9023	1000000
2019.08.21 00:00:03.959	0.90211	250000	0.90227	100000
2019.08.21 00:00:04.011	0.90212	250000	0.90227	100000
2019.08.21 00:00:04.391	0.90212	250000	0.90227	1000000
2019.08.21 00:00:04.451	0.90212	250000	0.90225	100000
2019.08.21 00:00:04.589	0.90209	250000	0.90225	1000000
2019.08.21 00:00:05.016	0.90211	250000	0.90226	1000000
2019.08.21 00:00:05.812	0.90211	250000	0.90225	100000
2019.08.21 00:00:06.349	0.9021	250000	0.90225	100000
2019.08.21 00:00:06.404	0.90209	750000	0.90225	100000
2019.08.21 00:00:07.206	0.90211	250000	0.90226	100000
2019.08.21 00:00:07.683	0.90212	250000	0.90226	100000
2019.08.21 00:00:08.343	0.90211	1250000	0.90226	100000
2019.08.21 00:00:08.698	0.90211	750000	0.90226	100000
2019.08.21 00:00:09.156	0.90211	750000	0.90226	1000000
2019.08.21 00:00:09.262	0.90212	250000	0.90226	1000000
2019.08.21 00:00:09.689	0.90212	250000	0.90227	1000000
2019.08.21 00:00:10.397	0.90212	250000	0.90226	1000000
2019.08.21 00:00:10.422	0.90211	250000	0.90226	1000000
2019.08.21 00:00:10.608	0.9021	250000	0.90226	1000000
2019.08.21 00:00:10.693	0.9021	250000	0.90226	100000
2019.08.21 00:00:12.231	0.9021	250000	0.90224	100000
2019.08.21 00:00:12.257	0.90209	750000	0.90224	100000
2019.08.21 00:00:12.777	0.9021	250000	0.90224	100000
2019.08.21 00:00:13.610	0.90209	750000	0.90224	100000
2019.08.21 00:00:13.868	0.9021	250000	0.90224	100000
2019.08.21 00:00:14.063	0.90209	750000	0.90224	100000
2019.08.21 00:00:15.341	0.90209	250000	0.90224	100000
2019.08.21 00:00:18.809	0.9021	250000	0.90223	100000
2019.08.21 00:00:20.029	0.90209	250000	0.90223	100000
2019.08.21 00:00:20.667	0.90209	250000	0.90222	100000
2019.08.21 00:00:21.410	0.90209	250000	0.90224	100000
2019.08.21 00:00:21.546	0.90209	250000	0.90224	1000000
2019.08.21 00:00:21.648	0.9021	250000	0.90225	1000000
2019.08.21 00:00:21.741	0.90211	250000	0.90225	1000000
2019.08.21 00:00:22.851	0.9021	250000	0.90224	1000000
2019.08.21 00:00:23.017	0.90209	250000	0.90224	1000000
2019.08.21 00:00:23.266	0.90208	250000	0.90223	100000
2019.08.21 00:00:23.462	0.90209	500000	0.90225	100000
2019.08.21 00:00:23.522	0.9021	250000	0.90225	100000
2019.08.21 00:00:23.885	0.90211	250000	0.90225	100000
2019.08.21 00:00:24.075	0.90211	250000	0.90226	1000000
2019.08.21 00:00:24.844	0.90209	1250000	0.90226	1000000
2019.08.21 00:00:25.140	0.90209	750000	0.90226	1000000
2019.08.21 00:00:28.076	0.90209	250000	0.90226	1000000
2019.08.21 00:00:28.162	0.9021	250000	0.90226	1000000
2019.08.21 00:00:28.534	0.90211	250000	0.90227	1000000
2019.08.21 00:00:28.611	0.90213	250000	0.90227	1000000
2019.08.21 00:00:28.690	0.90213	250000	0.90228	1000000
2019.08.21 00:00:28.865	0.90213	250000	0.90229	1000000
2019.08.21 00:00:29.919	0.90212	250000	0.90229	1000000
2019.08.21 00:00:30.625	0.90212	250000	0.90228	100000
2019.08.21 00:00:30.731	0.90209	750000	0.90226	1000000
2019.08.21 00:00:31.166	0.90209	850000	0.90225	100000
2019.08.21 00:00:31.188	0.9021	750000	0.90225	100000
2019.08.21 00:00:32.259	0.9021	250000	0.90227	100000
2019.08.21 00:00:32.332	0.90209	250000	0.90225	100000
2019.08.21 00:00:32.442	0.9021	250000	0.90225	100000
2019.08.21 00:00:32.538	0.90209	250000	0.90225	100000
2019.08.21 00:00:33.407	0.90209	250000	0.90224	1000000
2019.08.21 00:00:33.548	0.90208	250000	0.90224	1000000
2019.08.21 00:00:35.986	0.90208	250000	0.90223	1000000
2019.08.21 00:00:36.430	0.90206	750000	0.90223	1000000
2019.08.21 00:00:36.682	0.90208	1000000	0.90223	100000
2019.08.21 00:00:36.813	0.90208	500000	0.90223	100000
2019.08.21 00:00:36.887	0.90208	750000	0.90223	100000
2019.08.21 00:00:41.364	0.90207	500000	0.90223	100000
2019.08.21 00:00:42.166	0.90206	1250000	0.90223	100000
2019.08.21 00:00:42.294	0.90205	750000	0.90222	100000
2019.08.21 00:00:42.373	0.90204	750000	0.90219	100000
2019.08.21 00:00:42.685	0.90204	750000	0.9022	1000000
2019.08.21 00:00:43.164	0.90205	250000	0.9022	1000000
2019.08.21 00:00:44.479	0.90205	250000	0.90219	1000000
2019.08.21 00:00:44.658	0.90204	750000	0.90219	1000000
2019.08.21 00:00:45.090	0.90205	250000	0.90219	1000000
2019.08.21 00:00:45.412	0.90205	250000	0.90217	1000000
2019.08.21 00:00:45.503	0.90205	250000	0.90217	100000
2019.08.21 00:00:45.617	0.90204	250000	0.90217	100000
2019.08.21 00:00:46.414	0.90203	250000	0.90217	100000
2019.08.21 00:00:48.193	0.90205	250000	0.90218	100000
2019.08.21 00:00:48.953	0.90205	250000	0.90218	1000000
2019.08.21 00:00:49.279	0.90204	250000	0.90216	100000
2019.08.21 00:00:49.480	0.90204	250000	0.90218	1000000
2019.08.21 00:00:49.572	0.90203	250000	0.90218	1000000
2019.08.21 00:00:54.641	0.90206	250000	0.90218	100000
2019.08.21 00:00:54.711	0.90207	250000	0.90223	1000000
2019.08.21 00:00:54.862	0.90207	250000	0.90219	100000
2019.08.21 00:00:54.948	0.90207	250000	0.90223	1000000
2019.08.21 00:00:55.080	0.90208	250000	0.90224	1000000
2019.08.21 00:00:55.495	0.90208	250000	0.90221	100000
2019.08.21 00:00:55.590	0.90205	250000	0.9022	1000000
2019.08.21 00:00:56.035	0.90204	250000	0.9022	1000000
2019.08.21 00:00:58.625	0.90205	250000	0.9022	1000000
2019.08.21 00:00:58.904	0.90205	750000	0.9022	1000000
2019.08.21 00:00:59.001	0.90205	1250000	0.9022	100000
2019.08.21 00:00:59.129	0.90208	250000	0.90222	1000000
2019.08.21 00:00:59.231	0.90208	250000	0.90223	1000000
2019.08.21 00:00:59.330	0.90208	250000	0.90223	100000
2019.08.21 00:00:59.434	0.90208	250000	0.90221	1000000
2019.08.21 00:00:59.525	0.90205	250000	0.90221	1000000
2019.08.21 00:00:59.787	0.90204	1250000	0.90221	1000000
2019.08.21 00:00:59.891	0.90203	250000	0.90219	1000000
2019.08.21 00:01:00.086	0.90202	500000	0.90219	1000000
2019.08.21 00:01:00.219	0.90205	500000	0.9022	1000000
2019.08.21 00:01:00.314	0.90205	1750000	0.9022	1000000
2019.08.21 00:01:00.419	0.90206	250000	0.90223	1000000
2019.08.21 00:01:00.527	0.90206	250000	0.90222	1000000
2019.08.21 00:01:00.607	0.90206	250000	0.90223	1000000
2019.08.21 00:01:00.710	0.90208	250000	0.90223	1000000
2019.08.21 00:01:01.384	0.90207	250000	0.90223	1000000
2019.08.21 00:01:01.515	0.90206	250000	0.90223	1000000
2019.08.21 00:01:01.622	0.90206	250000	0.9022	100000
2019.08.21 00:01:01.716	0.90203	750000	0.90221	1000000
2019.08.21 00:01:02.163	0.90204	350000	0.90222	100000
2019.08.21 00:01:02.263	0.90205	250000	0.90223	100000
2019.08.21 00:01:02.914	0.90206	250000	0.90223	100000
2019.08.21 00:01:03.196	0.90205	250000	0.90223	100000
2019.08.21 00:01:03.367	0.90205	250000	0.90222	1000000
2019.08.21 00:01:04.477	0.90206	250000	0.90221	1000000
2019.08.21 00:01:04.584	0.90207	250000	0.90221	100000
2019.08.21 00:01:04.803	0.90204	250000	0.90221	1000000
2019.08.21 00:01:05.023	0.90203	750000	0.90221	1000000
2019.08.21 00:01:06.022	0.90205	250000	0.90221	1000000
2019.08.21 00:01:06.228	0.90207	500000	0.90221	100000
2019.08.21 00:01:06.334	0.90207	750000	0.90222	1000000
2019.08.21 00:01:06.518	0.90208	250000	0.90223	1000000
2019.08.21 00:01:06.910	0.90208	250000	0.90222	1000000
2019.08.21 00:01:07.325	0.90206	500000	0.90222	100000
2019.08.21 00:01:07.374	0.90206	500000	0.90217	1000000
2019.08.21 00:01:07.985	0.90206	750000	0.9022	100000
2019.08.21 00:01:08.086	0.90206	750000	0.90221	1000000
2019.08.21 00:01:08.201	0.90206	250000	0.90221	1000000
2019.08.21 00:01:08.265	0.90206	250000	0.90221	100000
2019.08.21 00:01:08.367	0.90206	250000	0.90221	1000000
2019.08.21 00:01:08.643	0.90206	250000	0.90221	100000
2019.08.21 00:01:08.924	0.90206	250000	0.90221	1000000
2019.08.21 00:01:09.301	0.90207	250000	0.90221	1000000
2019.08.21 00:01:09.405	0.90208	250000	0.90221	1000000
2019.08.21 00:01:09.508	0.90207	250000	0.90221	1000000
2019.08.21 00:01:11.039	0.90207	250000	0.90224	1000000
2019.08.21 00:01:11.152	0.90212	250000	0.90224	1000000
2019.08.21 00:01:11.620	0.9021	250000	0.90224	1000000
2019.08.21 00:01:11.725	0.90209	250000	0.90224	1000000
2019.08.21 00:01:12.624	0.90208	750000	0.90224	1000000
2019.08.21 00:01:12.844	0.9021	250000	0.90224	100000
2019.08.21 00:01:14.312	0.9021	250000	0.90225	100000
2019.08.21 00:01:14.751	0.9021	750000	0.90225	100000
2019.08.21 00:01:14.874	0.90214	500000	0.90225	100000
2019.08.21 00:01:14.978	0.90213	250000	0.90228	1000000
2019.08.21 00:01:15.094	0.90212	750000	0.90228	1000000
2019.08.21 00:01:15.199	0.90212	750000	0.90228	100000
2019.08.21 00:01:15.317	0.90212	250000	0.90227	100000
2019.08.21 00:01:16.216	0.90213	250000	0.90227	100000
2019.08.21 00:01:16.496	0.90214	250000	0.90228	100000
2019.08.21 00:01:16.823	0.90215	250000	0.90229	100000
2019.08.21 00:01:16.955	0.90214	250000	0.90229	100000
2019.08.21 00:01:17.808	0.90214	250000	0.90227	100000
2019.08.21 00:01:19.032	0.90214	250000	0.90226	100000
2019.08.21 00:01:19.143	0.90211	500000	0.90227	1000000
2019.08.21 00:01:19.206	0.90211	250000	0.90225	100000
2019.08.21 00:01:19.339	0.9021	250000	0.90226	1000000
2019.08.21 00:01:20.125	0.9021	250000	0.90225	100000
2019.08.21 00:01:20.228	0.9021	250000	0.90226	1000000
2019.08.21 00:01:20.323	0.9021	250000	0.90226	100000
2019.08.21 00:01:21.742	0.90209	250000	0.90225	100000
2019.08.21 00:01:21.986	0.9021	250000	0.90225	100000
2019.08.21 00:01:22.076	0.9021	250000	0.90225	1000000
2019.08.21 00:01:22.163	0.90209	250000	0.90225	1000000
2019.08.21 00:01:22.318	0.9021	250000	0.90225	1000000
2019.08.21 00:01:23.231	0.9021	250000	0.90225	100000
2019.08.21 00:01:23.619	0.90208	1250000	0.90225	100000
2019.08.21 00:01:23.661	0.90208	750000	0.90225	100000
2019.08.21 00:01:23.927	0.90209	250000	0.90225	100000
2019.08.21 00:01:24.868	0.9021	250000	0.90225	100000
2019.08.21 00:01:25.209	0.90209	250000	0.90225	100000
2019.08.21 00:01:26.967	0.90208	1750000	0.90225	100000
2019.08.21 00:01:27.223	0.90208	1000000	0.90225	100000
2019.08.21 00:01:27.326	0.90207	250000	0.90223	1000000
2019.08.21 00:01:27.525	0.90208	250000	0.90223	1000000
2019.08.21 00:01:28.128	0.90209	250000	0.90223	1000000
2019.08.21 00:01:28.804	0.90208	250000	0.90223	1000000
2019.08.21 00:01:29.269	0.90207	250000	0.90223	1000000
2019.08.21 00:01:29.794	0.90207	1250000	0.90223	1000000
2019.08.21 00:01:30.241	0.90208	500000	0.90223	1000000
2019.08.21 00:01:30.441	0.90207	250000	0.90223	1000000
2019.08.21 00:01:31.148	0.90208	250000	0.90223	1000000
2019.08.21 00:01:37.358	0.90207	250000	0.90224	1000000
2019.08.21 00:01:37.454	0.90209	250000	0.90225	1000000
2019.08.21 00:01:38.450	0.90209	750000	0.90225	1000000
2019.08.21 00:01:38.676	0.90209	500000	0.90225	1000000
2019.08.21 00:01:39.234	0.90207	750000	0.90225	1000000
2019.08.21 00:01:39.781	0.90208	250000	0.90225	1000000
2019.08.21 00:01:40.092	0.90209	250000	0.90225	1000000
2019.08.21 00:01:40.194	0.90207	750000	0.90225	1000000
2019.08.21 00:01:40.303	0.90207	1750000	0.90225	1000000
2019.08.21 00:01:40.461	0.90207	2750000	0.90225	1000000
2019.08.21 00:01:40.753	0.90207	1750000	0.90225	1000000
2019.08.21 00:01:41.350	0.90209	250000	0.90225	1000000
2019.08.21 00:01:42.704	0.90207	750000	0.90224	1000000
2019.08.21 00:01:42.782	0.90207	250000	0.90225	1000000
2019.08.21 00:01:43.494	0.90207	250000	0.90224	100000
2019.08.21 00:01:43.598	0.90209	250000	0.90224	1000000
2019.08.21 00:01:44.754	0.90207	250000	0.90224	1000000
2019.08.21 00:01:45.760	0.90209	250000	0.90224	1000000
2019.08.21 00:01:45.828	0.9021	250000	0.90224	1000000
2019.08.21 00:01:46.124	0.90208	250000	0.90224	1000000
2019.08.21 00:01:46.975	0.90206	250000	0.90224	1000000
2019.08.21 00:01:47.277	0.90206	250000	0.90223	100000
2019.08.21 00:01:47.487	0.90206	250000	0.90224	100000
2019.08.21 00:01:47.763	0.90207	250000	0.90224	100000
2019.08.21 00:01:49.963	0.90207	750000	0.90224	100000
2019.08.21 00:01:51.263	0.90209	500000	0.90224	100000
2019.08.21 00:01:51.433	0.90209	750000	0.90224	100000
2019.08.21 00:01:51.531	0.90209	500000	0.90224	100000
2019.08.21 00:01:52.901	0.90209	750000	0.90224	100000
2019.08.21 00:01:53.891	0.90209	500000	0.90224	100000
2019.08.21 00:01:55.365	0.90208	750000	0.90224	100000
2019.08.21 00:01:57.279	0.90208	750000	0.90222	100000
2019.08.21 00:01:57.378	0.90208	500000	0.90222	100000
2019.08.21 00:01:57.484	0.90208	500000	0.90223	100000
2019.08.21 00:01:58.494	0.90208	500000	0.90221	100000
2019.08.21 00:01:59.133	0.90208	500000	0.90223	100000
2019.08.21 00:02:02.658	0.90208	500000	0.90221	1000000
2019.08.21 00:02:03.028	0.90208	500000	0.9022	1000000
2019.08.21 00:02:03.173	0.90208	500000	0.90221	1000000
2019.08.21 00:02:03.290	0.90208	500000	0.90223	1000000
2019.08.21 00:02:04.480	0.90207	500000	0.90223	1000000
2019.08.21 00:02:06.965	0.90207	500000	0.90221	100000
2019.08.21 00:02:07.102	0.90207	500000	0.9022	1000000
2019.08.21 00:02:07.217	0.90207	500000	0.90219	1000000
2019.08.21 00:02:07.424	0.90207	500000	0.9022	1000000
2019.08.21 00:02:07.967	0.90207	500000	0.90219	1000000
2019.08.21 00:02:08.182	0.90207	750000	0.9022	1000000
2019.08.21 00:02:09.280	0.90207	500000	0.9022	1000000
2019.08.21 00:02:09.643	0.90207	750000	0.9022	1000000
2019.08.21 00:02:09.854	0.90207	750000	0.90221	100000
2019.08.21 00:02:10.296	0.90209	500000	0.90223	100000
2019.08.21 00:02:10.515	0.90209	500000	0.90224	100000
2019.08.21 00:02:10.624	0.90209	750000	0.90225	100000
2019.08.21 00:02:10.891	0.90209	500000	0.90225	100000
2019.08.21 00:02:11.060	0.90209	500000	0.90224	1000000
2019.08.21 00:02:11.136	0.90212	500000	0.90226	1000000
2019.08.21 00:02:11.526	0.90212	500000	0.90227	100000
2019.08.21 00:02:12.128	0.90212	750000	0.90227	100000
2019.08.21 00:02:16.216	0.90212	500000	0.90227	100000
2019.08.21 00:02:16.386	0.90212	500000	0.90226	100000
2019.08.21 00:02:16.693	0.90212	500000	0.90226	1000000
2019.08.21 00:02:16.821	0.90211	750000	0.90226	1000000
2019.08.21 00:02:17.136	0.90211	500000	0.90226	1000000
2019.08.21 00:02:17.467	0.90211	750000	0.90226	1000000
2019.08.21 00:02:17.596	0.90211	500000	0.90226	1000000
2019.08.21 00:02:17.678	0.90212	250000	0.90226	1000000
2019.08.21 00:02:18.237	0.90212	250000	0.90226	100000
2019.08.21 00:02:18.338	0.90212	750000	0.90226	100000
2019.08.21 00:02:18.900	0.90212	500000	0.90226	100000
2019.08.21 00:02:21.792	0.90212	500000	0.90226	1000000
2019.08.21 00:02:22.200	0.90211	250000	0.90226	1000000
2019.08.21 00:02:26.401	0.90211	750000	0.90226	1000000
2019.08.21 00:02:26.763	0.90211	500000	0.90226	1000000
2019.08.21 00:02:26.835	0.90211	500000	0.90225	1000000
2019.08.21 00:02:27.607	0.90211	500000	0.90225	100000
2019.08.21 00:02:27.868	0.90211	500000	0.90226	100000
2019.08.21 00:02:28.081	0.90211	750000	0.90226	100000
2019.08.21 00:02:30.107	0.90211	250000	0.90226	100000
2019.08.21 00:02:32.454	0.90212	250000	0.90226	100000
2019.08.21 00:02:34.891	0.90214	250000	0.90227	100000
2019.08.21 00:02:34.998	0.90214	250000	0.90229	1000000
2019.08.21 00:02:35.190	0.90217	250000	0.90232	100000
2019.08.21 00:02:35.289	0.90217	250000	0.90231	1000000
2019.08.21 00:02:35.521	0.90215	250000	0.90229	1000000
2019.08.21 00:02:35.619	0.90215	250000	0.90229	100000
2019.08.21 00:02:35.961	0.90214	250000	0.90229	100000
2019.08.21 00:02:36.827	0.90214	250000	0.90229	1000000
2019.08.21 00:02:38.893	0.90216	250000	0.9023	100000
2019.08.21 00:02:39.138	0.90217	250000	0.90232	1000000
2019.08.21 00:02:39.230	0.90217	250000	0.90232	100000
2019.08.21 00:02:39.290	0.90218	250000	0.90233	1000000
2019.08.21 00:02:39.438	0.90218	250000	0.90231	100000
2019.08.21 00:02:40.425	0.90219	250000	0.90231	100000
2019.08.21 00:02:40.552	0.90218	250000	0.90233	1000000
2019.08.21 00:02:40.631	0.90217	250000	0.90231	100000
2019.08.21 00:02:43.611	0.90217	250000	0.90232	1000000
2019.08.21 00:02:43.698	0.90218	250000	0.90232	1000000
2019.08.21 00:02:44.320	0.90217	250000	0.90232	1000000
2019.08.21 00:02:48.451	0.90217	250000	0.90232	100000
2019.08.21 00:02:50.080	0.90219	500000	0.90233	100000
2019.08.21 00:02:50.146	0.90219	750000	0.90235	1000000
2019.08.21 00:02:50.663	0.90219	250000	0.90235	1000000
2019.08.21 00:02:54.733	0.90219	250000	0.90235	100000
2019.08.21 00:02:54.854	0.90219	250000	0.90236	100000
2019.08.21 00:02:56.077	0.90219	750000	0.90235	100000
2019.08.21 00:02:56.190	0.90219	250000	0.90235	1000000
2019.08.21 00:02:59.993	0.90219	250000	0.90233	1000000
2019.08.21 00:03:00.104	0.90219	250000	0.90232	1000000
2019.08.21 00:03:00.196	0.90217	500000	0.90232	1000000
2019.08.21 00:03:00.752	0.90216	250000	0.90232	1000000
2019.08.21 00:03:00.865	0.90217	250000	0.90234	1000000
2019.08.21 00:03:00.969	0.90216	1750000	0.90232	1000000
2019.08.21 00:03:01.093	0.90217	250000	0.90232	1000000
2019.08.21 00:03:01.202	0.90216	1750000	0.90232	1000000
2019.08.21 00:03:01.299	0.90217	250000	0.90232	1000000
2019.08.21 00:03:01.400	0.90218	250000	0.90232	1000000
2019.08.21 00:03:01.559	0.90218	250000	0.90233	1000000
2019.08.21 00:03:01.759	0.90219	250000	0.90232	1000000
2019.08.21 00:03:01.860	0.90216	250000	0.90231	1000000
2019.08.21 00:03:01.871	0.90216	250000	0.90232	1000000
2019.08.21 00:03:02.062	0.90216	1250000	0.90232	1000000
2019.08.21 00:03:02.192	0.90217	250000	0.90233	100000
2019.08.21 00:03:02.511	0.90216	350000	0.90233	100000
2019.08.21 00:03:02.584	0.90216	350000	0.90232	100000
2019.08.21 00:03:02.821	0.90217	250000	0.90233	100000
2019.08.21 00:03:03.138	0.90218	250000	0.90233	100000
2019.08.21 00:03:03.832	0.90218	250000	0.90233	1000000
2019.08.21 00:03:03.911	0.90218	250000	0.90233	100000
2019.08.21 00:03:04.240	0.90219	250000	0.90233	100000
2019.08.21 00:03:04.335	0.90218	250000	0.90233	1000000
2019.08.21 00:03:04.437	0.90218	250000	0.90232	1000000
2019.08.21 00:03:04.592	0.90217	250000	0.90232	1000000
2019.08.21 00:03:04.797	0.90218	250000	0.90233	100000
2019.08.21 00:03:05.015	0.90218	250000	0.90232	1000000
2019.08.21 00:03:05.354	0.90218	250000	0.90233	100000
2019.08.21 00:03:06.120	0.90218	250000	0.90232	1000000
2019.08.21 00:03:06.217	0.90218	250000	0.90233	100000
2019.08.21 00:03:07.057	0.90218	250000	0.90234	100000
2019.08.21 00:03:07.657	0.90219	250000	0.90234	100000
2019.08.21 00:03:08.093	0.90218	250000	0.90234	100000
2019.08.21 00:03:10.371	0.90218	750000	0.90236	500000
2019.08.21 00:03:10.478	0.90221	500000	0.90236	500000
2019.08.21 00:03:10.507	0.90221	750000	0.90236	500000
2019.08.21 00:03:12.461	0.90221	750000	0.90236	100000
2019.08.21 00:03:13.522	0.90221	750000	0.90238	1000000
2019.08.21 00:03:13.771	0.90222	250000	0.90238	1000000
2019.08.21 00:03:14.646	0.90223	250000	0.90238	100000
2019.08.21 00:03:14.988	0.90224	500000	0.90238	100000
2019.08.21 00:03:20.734	0.90222	250000	0.90236	100000
2019.08.21 00:03:20.892	0.90219	750000	0.90234	1000000
2019.08.21 00:03:20.904	0.90219	750000	0.90236	100000
2019.08.21 00:03:21.982	0.9022	250000	0.90236	100000
2019.08.21 00:03:22.291	0.90221	500000	0.90236	100000
2019.08.21 00:03:24.819	0.90221	500000	0.90234	100000
2019.08.21 00:03:25.402	0.90221	500000	0.90236	1000000
2019.08.21 00:03:28.406	0.90219	1000000	0.90235	100000
2019.08.21 00:03:28.517	0.90219	1000000	0.90232	1000000
2019.08.21 00:03:28.739	0.90218	500000	0.90232	1000000
2019.08.21 00:03:28.853	0.90218	750000	0.90235	1000000
2019.08.21 00:03:28.956	0.9022	500000	0.90235	100000
2019.08.21 00:03:29.309	0.90222	500000	0.90234	1000000
2019.08.21 00:03:30.625	0.90222	500000	0.90234	100000
2019.08.21 00:03:33.663	0.90222	500000	0.90235	1000000
2019.08.21 00:03:33.717	0.90222	750000	0.90235	1000000
2019.08.21 00:03:34.012	0.90224	500000	0.90235	1000000
2019.08.21 00:03:34.109	0.90224	500000	0.90236	1000000
2019.08.21 00:03:36.608	0.90223	500000	0.90236	1000000
2019.08.21 00:03:36.718	0.90222	250000	0.90236	1000000
2019.08.21 00:03:36.832	0.90222	250000	0.90234	100000
2019.08.21 00:03:36.946	0.90221	250000	0.90233	100000
2019.08.21 00:03:37.015	0.90219	100000	0.90233	100000
2019.08.21 00:03:37.236	0.90218	750000	0.90233	1000000
2019.08.21 00:03:37.478	0.90218	750000	0.90234	100000
2019.08.21 00:03:37.595	0.90218	500000	0.90233	1000000
2019.08.21 00:03:37.696	0.90218	500000	0.90234	100000
2019.08.21 00:03:37.786	0.90218	500000	0.90233	1000000
2019.08.21 00:03:38.266	0.90218	750000	0.90233	1000000
2019.08.21 00:03:38.568	0.90218	750000	0.90232	100000
2019.08.21 00:03:40.973	0.90219	250000	0.90233	100000
2019.08.21 00:03:41.328	0.90218	250000	0.90233	100000
2019.08.21 00:03:41.426	0.90219	250000	0.90234	100000
2019.08.21 00:03:41.511	0.9022	1250000	0.90233	1000000
2019.08.21 00:03:41.618	0.9022	1000000	0.90233	1000000
2019.08.21 00:03:41.767	0.90219	250000	0.90233	1000000
2019.08.21 00:03:42.301	0.9022	250000	0.90233	100000
2019.08.21 00:03:42.387	0.90219	750000	0.90233	100000
2019.08.21 00:03:42.864	0.9022	250000	0.90234	100000
2019.08.21 00:03:43.084	0.9022	250000	0.90235	100000
2019.08.21 00:03:43.173	0.9022	250000	0.90234	100000
2019.08.21 00:03:43.296	0.90219	750000	0.90234	1000000
2019.08.21 00:03:43.380	0.9022	250000	0.90234	100000
2019.08.21 00:03:43.870	0.9022	250000	0.90234	1000000
2019.08.21 00:03:44.026	0.9022	500000	0.90234	1000000
2019.08.21 00:03:44.081	0.9022	750000	0.90234	1000000
2019.08.21 00:03:44.880	0.9022	750000	0.90233	1000000
2019.08.21 00:03:45.242	0.9022	500000	0.90233	100000
2019.08.21 00:03:45.345	0.9022	500000	0.90234	100000
2019.08.21 00:03:45.580	0.9022	500000	0.90233	100000
2019.08.21 00:03:47.214	0.90217	750000	0.90233	100000
2019.08.21 00:03:47.335	0.90215	500000	0.90228	100000
2019.08.21 00:03:47.652	0.90217	500000	0.90229	1000000
2019.08.21 00:03:48.237	0.90218	500000	0.90229	1000000
2019.08.21 00:03:48.419	0.90218	500000	0.90231	100000
2019.08.21 00:03:48.521	0.90223	500000	0.90233	1000000
2019.08.21 00:03:48.710	0.90223	500000	0.90236	100000
2019.08.21 00:03:50.055	0.90223	500000	0.90238	1000000
2019.08.21 00:03:50.414	0.90223	500000	0.90236	100000
2019.08.21 00:03:52.953	0.90223	500000	0.90238	100000
2019.08.21 00:03:53.645	0.90223	500000	0.9024	1000000
2019.08.21 00:03:53.745	0.90223	750000	0.90238	1000000
2019.08.21 00:03:56.186	0.90223	750000	0.9024	100000
2019.08.21 00:03:56.269	0.90225	500000	0.90239	1000000
2019.08.21 00:03:56.788	0.90224	250000	0.90239	1000000
2019.08.21 00:03:57.694	0.90224	250000	0.9024	1000000
2019.08.21 00:03:57.894	0.90223	250000	0.9024	1000000
2019.08.21 00:03:58.249	0.90224	500000	0.9024	1000000
2019.08.21 00:03:58.598	0.90224	500000	0.90239	100000
2019.08.21 00:03:58.842	0.90224	500000	0.9024	1000000
2019.08.21 00:03:59.990	0.90224	500000	0.90239	1000000
2019.08.21 00:04:00.071	0.90223	250000	0.90239	1000000
2019.08.21 00:04:04.372	0.90223	750000	0.90239	1000000
2019.08.21 00:04:05.562	0.90224	250000	0.9024	1000000
2019.08.21 00:04:06.234	0.90226	500000	0.90241	100000
2019.08.21 00:04:06.245	0.90226	750000	0.90241	100000
2019.08.21 00:04:06.427	0.90226	250000	0.90242	1000000
2019.08.21 00:04:08.583	0.90226	250000	0.90241	100000
2019.08.21 00:04:09.595	0.90226	250000	0.90241	1000000
2019.08.21 00:04:09.697	0.90226	250000	0.90241	100000
2019.08.21 00:04:10.493	0.90227	500000	0.90241	100000
2019.08.21 00:04:12.464	0.90226	250000	0.90241	100000
2019.08.21 00:04:15.746	0.90226	250000	0.90241	1000000
2019.08.21 00:04:17.587	0.90226	250000	0.90241	100000
2019.08.21 00:04:17.689	0.90223	250000	0.90239	100000
2019.08.21 00:04:17.762	0.90223	250000	0.9024	100000
2019.08.21 00:04:17.912	0.90223	250000	0.90239	100000
2019.08.21 00:04:17.988	0.90223	750000	0.9024	1000000
2019.08.21 00:04:18.099	0.90224	250000	0.9024	1000000
2019.08.21 00:04:18.360	0.90224	250000	0.90239	1000000
2019.08.21 00:04:18.442	0.90222	250000	0.90239	1000000
2019.08.21 00:04:18.551	0.90223	1000000	0.90238	100000
2019.08.21 00:04:18.806	0.90224	250000	0.90238	100000
2019.08.21 00:04:19.979	0.90224	1250000	0.9024	100000
2019.08.21 00:04:20.322	0.90224	250000	0.90238	100000
2019.08.21 00:04:20.535	0.90223	750000	0.90239	1000000
2019.08.21 00:04:21.744	0.90223	250000	0.90239	1000000
2019.08.21 00:04:21.824	0.90223	250000	0.90238	100000
2019.08.21 00:04:21.959	0.90223	250000	0.90239	1000000
2019.08.21 00:04:22.299	0.90223	250000	0.90238	100000
2019.08.21 00:04:22.587	0.90224	250000	0.90238	100000
2019.08.21 00:04:25.025	0.90223	250000	0.90236	100000
2019.08.21 00:04:25.082	0.90223	250000	0.90238	100000
2019.08.21 00:04:27.314	0.90223	250000	0.90236	100000
2019.08.21 00:04:27.409	0.90222	250000	0.90236	100000
2019.08.21 00:04:27.624	0.90223	250000	0.90236	100000
2019.08.21 00:04:27.872	0.90223	250000	0.9024	500000
2019.08.21 00:04:27.971	0.90224	250000	0.9024	500000
2019.08.21 00:04:28.066	0.90223	250000	0.9024	500000
2019.08.21 00:04:29.514	0.90223	250000	0.90238	100000
2019.08.21 00:04:29.630	0.90223	250000	0.90237	1000000
2019.08.21 00:04:29.686	0.90223	250000	0.90237	100000
2019.08.21 00:04:30.282	0.90222	250000	0.90237	100000
2019.08.21 00:04:30.565	0.90222	250000	0.90239	1000000
2019.08.21 00:04:31.399	0.90222	250000	0.90238	100000
2019.08.21 00:04:31.595	0.90222	250000	0.90239	1000000
2019.08.21 00:04:31.775	0.90223	250000	0.90239	1000000
2019.08.21 00:04:33.884	0.90223	250000	0.90238	100000
2019.08.21 00:04:34.299	0.90223	250000	0.90237	100000
2019.08.21 00:04:35.790	0.90223	250000	0.90239	1000000
2019.08.21 00:04:37.145	0.90223	250000	0.90236	100000
2019.08.21 00:04:37.258	0.90223	250000	0.90238	100000
2019.08.21 00:04:37.493	0.90223	250000	0.90236	100000
2019.08.21 00:04:37.525	0.90223	250000	0.90238	100000
2019.08.21 00:04:37.654	0.90222	250000	0.90238	100000
2019.08.21 00:04:37.938	0.90223	250000	0.90238	100000
2019.08.21 00:04:39.784	0.90223	250000	0.90239	1000000
2019.08.21 00:04:39.876	0.90223	250000	0.9024	100000
2019.08.21 00:04:39.979	0.90223	750000	0.90241	100000
2019.08.21 00:04:40.099	0.90223	250000	0.90241	100000
2019.08.21 00:04:40.197	0.90223	250000	0.9024	100000
2019.08.21 00:04:40.440	0.90223	250000	0.90241	100000
2019.08.21 00:04:40.763	0.90223	250000	0.9024	100000
2019.08.21 00:04:40.997	0.90223	250000	0.90241	100000
2019.08.21 00:04:41.328	0.90223	250000	0.90242	1000000
2019.08.21 00:04:41.902	0.90224	250000	0.90242	1000000
2019.08.21 00:04:44.390	0.90224	250000	0.90239	100000
2019.08.21 00:04:44.496	0.90224	250000	0.90238	1000000
2019.08.21 00:04:44.602	0.90223	250000	0.90238	1000000
2019.08.21 00:04:44.693	0.90223	250000	0.90239	100000
2019.08.21 00:04:44.810	0.90223	250000	0.9024	1000000
2019.08.21 00:04:44.919	0.90224	250000	0.9024	1000000
2019.08.21 00:04:45.529	0.90223	250000	0.9024	1000000
2019.08.21 00:04:46.255	0.90223	250000	0.9024	100000
2019.08.21 00:04:46.372	0.90223	250000	0.90241	1000000
2019.08.21 00:04:46.445	0.90223	250000	0.9024	1000000
2019.08.21 00:04:47.104	0.90224	250000	0.9024	1000000
2019.08.21 00:04:47.324	0.90224	250000	0.9024	100000
2019.08.21 00:04:48.068	0.90224	250000	0.90241	1000000
2019.08.21 00:04:48.148	0.90224	250000	0.9024	100000
2019.08.21 00:04:49.273	0.90224	250000	0.90241	100000
2019.08.21 00:04:49.845	0.90224	250000	0.90242	1000000
2019.08.21 00:04:50.064	0.90224	250000	0.90242	500000
2019.08.21 00:04:50.246	0.90225	250000	0.90242	1000000
2019.08.21 00:04:50.634	0.90224	750000	0.90242	100000
2019.08.21 00:04:50.746	0.90226	500000	0.90243	1000000
2019.08.21 00:04:51.497	0.90226	500000	0.90243	100000
2019.08.21 00:04:51.578	0.90226	500000	0.90243	1000000
2019.08.21 00:04:51.755	0.90226	750000	0.90243	1000000
2019.08.21 00:04:51.948	0.90227	250000	0.90243	1000000
2019.08.21 00:04:54.349	0.90226	250000	0.90242	1000000
2019.08.21 00:04:54.467	0.90223	250000	0.9024	1000000
2019.08.21 00:04:54.567	0.90222	1250000	0.90239	1000000
2019.08.21 00:04:54.664	0.90223	250000	0.90239	1000000
2019.08.21 00:04:55.015	0.90224	250000	0.90239	1000000
2019.08.21 00:04:55.116	0.90223	250000	0.90241	100000
2019.08.21 00:04:55.634	0.90224	250000	0.90241	100000
2019.08.21 00:04:56.104	0.90224	250000	0.90241	500000
2019.08.21 00:04:56.147	0.90224	250000	0.90241	1000000
2019.08.21 00:04:57.419	0.90224	250000	0.9024	1000000
2019.08.21 00:05:00.441	0.90223	250000	0.9024	1000000
2019.08.21 00:05:00.764	0.90223	250000	0.90239	1000000
2019.08.21 00:05:01.273	0.90223	250000	0.90238	100000
2019.08.21 00:05:01.894	0.90223	250000	0.90239	100000
2019.08.21 00:05:01.958	0.90223	250000	0.90241	1000000
2019.08.21 00:05:02.095	0.90223	250000	0.9024	100000
2019.08.21 00:05:02.187	0.90223	250000	0.90241	1000000
2019.08.21 00:05:02.441	0.90223	250000	0.90241	500000
2019.08.21 00:05:03.069	0.90223	250000	0.9024	1000000
2019.08.21 00:05:03.258	0.90224	250000	0.9024	100000
2019.08.21 00:05:03.590	0.90224	250000	0.90239	100000
2019.08.21 00:05:04.342	0.90224	250000	0.90239	1000000
2019.08.21 00:05:04.465	0.90224	250000	0.90237	100000
2019.08.21 00:05:09.921	0.90223	250000	0.90237	100000
2019.08.21 00:05:10.002	0.90223	250000	0.90238	100000
2019.08.21 00:05:10.172	0.90223	250000	0.90237	100000
2019.08.21 00:05:10.751	0.90223	750000	0.90238	100000
2019.08.21 00:05:10.852	0.90225	750000	0.90238	100000
2019.08.21 00:05:10.979	0.90226	250000	0.90241	100000
2019.08.21 00:05:11.295	0.90225	250000	0.90241	100000
2019.08.21 00:05:14.974	0.90225	250000	0.9024	100000
2019.08.21 00:05:15.090	0.90225	250000	0.90242	100000
2019.08.21 00:05:15.270	0.90225	250000	0.90241	1000000
2019.08.21 00:05:18.363	0.90225	250000	0.90241	100000
2019.08.21 00:05:19.332	0.90225	250000	0.90241	1000000
2019.08.21 00:05:21.871	0.90225	250000	0.9024	100000
2019.08.21 00:05:24.381	0.90225	750000	0.9024	100000
2019.08.21 00:05:24.423	0.90226	250000	0.9024	100000
2019.08.21 00:05:24.621	0.90225	250000	0.90239	1000000
2019.08.21 00:05:24.725	0.90224	250000	0.90238	1000000
2019.08.21 00:05:25.356	0.90224	250000	0.90239	100000
2019.08.21 00:05:25.470	0.90224	250000	0.90238	1000000
2019.08.21 00:05:26.359	0.90224	250000	0.90237	1000000
2019.08.21 00:05:26.417	0.90222	750000	0.90237	1000000
2019.08.21 00:05:26.610	0.90223	250000	0.90236	100000
2019.08.21 00:05:26.710	0.90223	250000	0.90237	1000000
2019.08.21 00:05:26.788	0.90223	250000	0.90238	1000000
2019.08.21 00:05:26.939	0.90223	250000	0.90239	100000
2019.08.21 00:05:28.774	0.90223	250000	0.90239	1000000
2019.08.21 00:05:28.879	0.90223	250000	0.90236	100000
2019.08.21 00:05:28.977	0.90223	250000	0.90239	1000000
2019.08.21 00:05:29.224	0.90223	250000	0.90237	100000
2019.08.21 00:05:29.290	0.90222	250000	0.90237	100000
2019.08.21 00:05:29.395	0.9022	250000	0.90235	100000
2019.08.21 00:05:29.531	0.9022	250000	0.90234	100000
2019.08.21 00:05:29.772	0.9022	250000	0.90233	100000
2019.08.21 00:05:30.848	0.9022	250000	0.90232	100000
2019.08.21 00:05:30.902	0.90219	500000	0.90232	100000
2019.08.21 00:05:31.075	0.90219	750000	0.90232	100000
2019.08.21 00:05:34.992	0.9022	250000	0.90232	100000
2019.08.21 00:05:35.058	0.90221	250000	0.90233	100000
2019.08.21 00:05:35.275	0.90221	250000	0.90234	100000
2019.08.21 00:05:36.738	0.90221	250000	0.90236	100000
2019.08.21 00:05:36.856	0.90222	250000	0.90236	100000
2019.08.21 00:05:37.033	0.90221	250000	0.90236	500000
2019.08.21 00:05:37.135	0.90222	250000	0.90236	100000
2019.08.21 00:05:37.237	0.90221	250000	0.90236	100000
2019.08.21 00:05:37.706	0.90222	500000	0.90236	100000
2019.08.21 00:05:38.617	0.90222	500000	0.90236	500000
2019.08.21 00:05:38.726	0.9022	500000	0.90232	1000000
2019.08.21 00:05:38.816	0.9022	500000	0.90229	100000
2019.08.21 00:05:38.911	0.9022	500000	0.9023	1000000
2019.08.21 00:05:39.685	0.9022	500000	0.90229	1000000
2019.08.21 00:05:39.770	0.90215	250000	0.90226	1000000
2019.08.21 00:05:39.923	0.90213	750000	0.90225	100000
2019.08.21 00:05:40.025	0.90213	750000	0.90226	1000000
2019.08.21 00:05:40.250	0.9021	500000	0.90223	1000000
2019.08.21 00:05:40.336	0.9021	500000	0.90224	1000000
2019.08.21 00:05:40.470	0.90211	500000	0.90224	100000
2019.08.21 00:05:41.479	0.90211	750000	0.90224	100000
2019.08.21 00:05:42.427	0.90211	750000	0.90224	1000000
2019.08.21 00:05:44.731	0.90212	500000	0.90224	1000000
2019.08.21 00:05:48.105	0.9021	750000	0.90223	1000000
2019.08.21 00:05:48.221	0.9021	750000	0.90222	1000000
2019.08.21 00:05:48.332	0.90211	250000	0.90223	1000000
2019.08.21 00:05:49.510	0.9021	500000	0.90223	1000000
2019.08.21 00:05:49.835	0.9021	750000	0.90222	100000
2019.08.21 00:05:49.913	0.9021	750000	0.90223	100000
2019.08.21 00:05:50.381	0.90211	500000	0.90223	100000
2019.08.21 00:05:50.585	0.90211	750000	0.90226	100000
2019.08.21 00:05:50.722	0.90211	750000	0.90224	500000
2019.08.21 00:05:50.778	0.90211	250000	0.90224	500000
2019.08.21 00:05:50.958	0.90211	500000	0.90226	500000
2019.08.21 00:05:51.248	0.9021	250000	0.90224	100000
2019.08.21 00:05:51.695	0.90211	250000	0.90226	500000
2019.08.21 00:05:52.128	0.90211	250000	0.90225	100000
2019.08.21 00:05:52.376	0.90211	250000	0.90226	500000
2019.08.21 00:05:52.796	0.90211	250000	0.90226	1000000
2019.08.21 00:05:53.069	0.90211	250000	0.90226	500000
2019.08.21 00:05:53.246	0.90212	500000	0.90226	1000000
2019.08.21 00:05:53.576	0.90212	750000	0.90226	1000000
2019.08.21 00:05:53.804	0.90212	500000	0.90227	1000000
2019.08.21 00:05:53.880	0.90212	500000	0.90226	1000000
2019.08.21 00:05:53.961	0.90212	750000	0.90226	1000000
2019.08.21 00:05:54.079	0.90211	250000	0.90227	1000000
2019.08.21 00:05:54.176	0.90212	250000	0.90227	1000000
2019.08.21 00:05:55.373	0.90211	250000	0.90227	1000000
2019.08.21 00:05:55.578	0.90211	250000	0.90225	1000000
2019.08.21 00:05:56.600	0.90212	750000	0.90225	500000
2019.08.21 00:05:56.755	0.90213	250000	0.90225	1000000
2019.08.21 00:05:56.860	0.90213	750000	0.90225	1000000
2019.08.21 00:05:56.979	0.90215	250000	0.90229	1000000
2019.08.21 00:05:57.161	0.90215	250000	0.90227	1000000
2019.08.21 00:05:57.264	0.90216	250000	0.90228	100000
2019.08.21 00:05:57.499	0.90213	750000	0.90226	1000000
2019.08.21 00:05:57.589	0.90214	500000	0.90228	1000000
2019.08.21 00:05:57.788	0.90214	500000	0.90229	1000000
2019.08.21 00:05:57.931	0.90215	1000000	0.90229	1000000
2019.08.21 00:05:58.170	0.90214	500000	0.90228	100000
2019.08.21 00:05:58.247	0.90214	500000	0.90226	1000000
2019.08.21 00:05:58.483	0.90214	1500000	0.90228	1000000
2019.08.21 00:05:58.688	0.90214	1500000	0.90226	1000000
2019.08.21 00:05:58.748	0.90214	500000	0.90228	1000000
2019.08.21 00:05:59.518	0.90214	500000	0.90229	1000000
2019.08.21 00:05:59.680	0.90214	500000	0.90227	1000000
2019.08.21 00:06:00.569	0.90214	500000	0.90227	100000
2019.08.21 00:06:00.907	0.90214	750000	0.90229	1000000
2019.08.21 00:06:01.000	0.90215	250000	0.90227	100000
2019.08.21 00:06:01.108	0.90213	250000	0.90229	1000000
2019.08.21 00:06:01.207	0.90213	250000	0.90225	100000
2019.08.21 00:06:01.310	0.90212	500000	0.90227	100000
2019.08.21 00:06:01.447	0.90212	500000	0.90225	100000
2019.08.21 00:06:01.758	0.90215	500000	0.90227	100000
2019.08.21 00:06:01.790	0.90215	500000	0.90225	100000
2019.08.21 00:06:01.990	0.90215	500000	0.90227	100000
2019.08.21 00:06:03.562	0.90215	500000	0.90228	1000000
2019.08.21 00:06:03.832	0.90217	500000	0.9023	1000000
2019.08.21 00:06:04.053	0.90217	750000	0.9023	1000000
2019.08.21 00:06:04.409	0.90217	750000	0.90231	1000000
2019.08.21 00:06:04.564	0.90217	500000	0.90231	1000000
2019.08.21 00:06:04.805	0.90217	750000	0.90231	1000000
2019.08.21 00:06:05.021	0.90217	500000	0.90231	1000000
2019.08.21 00:06:05.119	0.90218	250000	0.90231	1000000
2019.08.21 00:06:05.324	0.90219	500000	0.90231	1000000
2019.08.21 00:06:07.563	0.90217	750000	0.90231	1000000
2019.08.21 00:06:07.680	0.90217	500000	0.9023	100000
2019.08.21 00:06:07.855	0.90217	750000	0.9023	100000
2019.08.21 00:06:07.997	0.90217	750000	0.90232	1000000
2019.08.21 00:06:08.114	0.90217	500000	0.90232	1000000
2019.08.21 00:06:08.435	0.90217	500000	0.90233	100000
2019.08.21 00:06:08.502	0.90217	500000	0.90232	1000000
2019.08.21 00:06:08.649	0.90217	500000	0.90231	1000000
2019.08.21 00:06:08.751	0.90215	500000	0.90228	100000
2019.08.21 00:06:08.883	0.90216	500000	0.90228	1000000
2019.08.21 00:06:08.978	0.90216	500000	0.90228	100000
2019.08.21 00:06:09.210	0.90216	500000	0.9023	100000
2019.08.21 00:06:09.311	0.90219	500000	0.9023	100000
2019.08.21 00:06:09.540	0.90216	750000	0.90231	1000000
2019.08.21 00:06:09.612	0.90216	500000	0.90231	1000000
2019.08.21 00:06:10.108	0.90216	750000	0.90231	1000000
2019.08.21 00:06:10.708	0.90216	250000	0.9023	1000000
2019.08.21 00:06:11.004	0.90215	750000	0.9023	1000000
2019.08.21 00:06:11.140	0.90215	500000	0.9023	1000000
2019.08.21 00:06:11.479	0.90217	500000	0.9023	1000000
2019.08.21 00:06:11.598	0.90217	500000	0.9023	100000
2019.08.21 00:06:13.430	0.90217	500000	0.90231	100000
2019.08.21 00:06:14.096	0.90217	750000	0.90231	100000
2019.08.21 00:06:14.483	0.90217	500000	0.90231	100000
2019.08.21 00:06:15.219	0.90217	500000	0.90231	1000000
2019.08.21 00:06:15.499	0.90218	500000	0.90232	100000
2019.08.21 00:06:15.617	0.90217	250000	0.90232	1000000
2019.08.21 00:06:15.678	0.90217	250000	0.9023	100000
2019.08.21 00:06:15.949	0.90216	1250000	0.9023	1000000
2019.08.21 00:06:16.092	0.90216	350000	0.9023	100000
2019.08.21 00:06:16.292	0.90216	850000	0.9023	100000
2019.08.21 00:06:16.464	0.90217	250000	0.9023	100000
2019.08.21 00:06:16.803	0.90216	850000	0.9023	100000
2019.08.21 00:06:17.939	0.90217	250000	0.9023	100000
2019.08.21 00:06:18.472	0.90216	250000	0.9023	100000
2019.08.21 00:06:18.616	0.90215	250000	0.9023	100000
2019.08.21 00:06:18.687	0.90215	250000	0.90231	1000000
2019.08.21 00:06:18.788	0.90215	250000	0.90232	100000
2019.08.21 00:06:19.193	0.90214	750000	0.90232	100000
2019.08.21 00:06:19.302	0.90217	500000	0.90232	100000
2019.08.21 00:06:19.803	0.90217	500000	0.90233	1000000
2019.08.21 00:06:19.861	0.90217	750000	0.90233	1000000
2019.08.21 00:06:20.644	0.90217	500000	0.90233	1000000
2019.08.21 00:06:23.394	0.90218	500000	0.90233	1000000
2019.08.21 00:06:28.015	0.90218	250000	0.90233	1000000
2019.08.21 00:06:28.130	0.90217	750000	0.90232	100000
2019.08.21 00:06:28.233	0.9022	500000	0.90232	100000
2019.08.21 00:06:28.822	0.90219	500000	0.90232	100000
2019.08.21 00:06:29.086	0.90219	500000	0.90234	1000000
2019.08.21 00:06:31.117	0.90219	500000	0.90234	100000
2019.08.21 00:06:31.404	0.90219	500000	0.90236	1000000
2019.08.21 00:06:31.436	0.90221	500000	0.90236	1000000
2019.08.21 00:06:32.278	0.90219	500000	0.90236	1000000
2019.08.21 00:06:32.346	0.90217	750000	0.90235	1000000
2019.08.21 00:06:33.015	0.90219	500000	0.90235	1000000
2019.08.21 00:06:33.691	0.90219	500000	0.90235	100000
2019.08.21 00:06:34.648	0.90219	500000	0.90234	100000
2019.08.21 00:06:36.303	0.90219	500000	0.90234	1000000
2019.08.21 00:06:37.235	0.90217	250000	0.90234	1000000
2019.08.21 00:06:37.513	0.90217	250000	0.90233	1000000
2019.08.21 00:06:37.755	0.90218	250000	0.90234	100000
2019.08.21 00:06:39.545	0.90219	500000	0.90234	100000
2019.08.21 00:06:40.051	0.90219	500000	0.90235	1000000
2019.08.21 00:06:40.163	0.90219	500000	0.90233	1000000
2019.08.21 00:06:40.580	0.90219	500000	0.90233	100000
2019.08.21 00:06:43.374	0.90219	750000	0.90233	100000
2019.08.21 00:06:43.642	0.90219	500000	0.90233	1000000
2019.08.21 00:06:44.256	0.9022	250000	0.90233	1000000
2019.08.21 00:06:44.353	0.9022	500000	0.90233	1000000
2019.08.21 00:06:44.902	0.9022	500000	0.90234	1000000
2019.08.21 00:06:48.351	0.90221	500000	0.90234	1000000
2019.08.21 00:06:51.528	0.90221	750000	0.90233	100000
2019.08.21 00:06:52.354	0.90222	500000	0.90233	100000
2019.08.21 00:06:54.479	0.90221	500000	0.90233	100000
2019.08.21 00:06:54.674	0.90221	500000	0.90233	1000000
2019.08.21 00:06:56.358	0.9022	500000	0.90233	1000000
2019.08.21 00:06:56.668	0.90221	250000	0.90233	1000000
2019.08.21 00:06:56.772	0.90225	500000	0.9024	100000
2019.08.21 00:06:56.872	0.90225	750000	0.9024	1000000
2019.08.21 00:06:56.960	0.90227	500000	0.9024	1000000
2019.08.21 00:06:57.295	0.90227	500000	0.90239	100000
2019.08.21 00:06:57.401	0.90226	250000	0.90241	1000000
2019.08.21 00:06:57.516	0.90227	250000	0.90241	1000000
2019.08.21 00:06:57.713	0.90226	250000	0.90241	1000000
2019.08.21 00:06:57.840	0.90227	250000	0.90241	100000
2019.08.21 00:06:57.920	0.90226	250000	0.90241	100000
2019.08.21 00:06:58.119	0.90225	250000	0.90241	100000
2019.08.21 00:06:59.461	0.90226	250000	0.90241	100000
2019.08.21 00:06:59.658	0.90226	750000	0.90241	100000
2019.08.21 00:07:00.803	0.90227	250000	0.90241	100000
2019.08.21 00:07:02.389	0.90226	750000	0.90241	100000
2019.08.21 00:07:02.782	0.90226	750000	0.9024	100000
2019.08.21 00:07:03.088	0.90226	750000	0.90239	100000
2019.08.21 00:07:03.173	0.90226	750000	0.90241	1000000
2019.08.21 00:07:03.546	0.90226	750000	0.9024	1000000
2019.08.21 00:07:03.817	0.90226	250000	0.90239	1000000
2019.08.21 00:07:03.950	0.90225	250000	0.90239	1000000
2019.08.21 00:07:04.287	0.90226	500000	0.90239	1000000
2019.08.21 00:07:04.954	0.90226	500000	0.9024	100000
2019.08.21 00:07:05.198	0.90226	500000	0.90241	100000
2019.08.21 00:07:06.688	0.90226	500000	0.9024	100000
2019.08.21 00:07:07.253	0.90226	750000	0.9024	100000
2019.08.21 00:07:09.925	0.90226	500000	0.9024	100000
2019.08.21 00:07:11.012	0.90226	500000	0.9024	1000000
2019.08.21 00:07:12.406	0.90228	500000	0.9024	1000000
2019.08.21 00:07:12.601	0.90228	500000	0.9024	100000
2019.08.21 00:07:17.406	0.90226	500000	0.9024	100000
2019.08.21 00:07:19.593	0.90226	500000	0.9024	1000000
2019.08.21 00:07:19.655	0.90226	750000	0.9024	100000
2019.08.21 00:07:20.258	0.90227	250000	0.9024	100000
2019.08.21 00:07:20.460	0.90225	250000	0.9024	100000
2019.08.21 00:07:20.561	0.90227	250000	0.9024	100000
2019.08.21 00:07:20.670	0.90226	250000	0.9024	100000
2019.08.21 00:07:20.812	0.90225	250000	0.9024	100000
2019.08.21 00:07:20.915	0.90227	250000	0.9024	100000
2019.08.21 00:07:21.904	0.90226	250000	0.9024	100000
2019.08.21 00:07:24.402	0.90226	750000	0.9024	100000
2019.08.21 00:07:26.888	0.90226	500000	0.9024	100000
2019.08.21 00:07:27.055	0.90226	500000	0.90241	100000
2019.08.21 00:07:27.265	0.90226	750000	0.90241	100000
2019.08.21 00:07:27.374	0.90227	250000	0.90243	100000
2019.08.21 00:07:27.466	0.90225	1000000	0.9024	500000
2019.08.21 00:07:27.578	0.90222	100000	0.90236	100000
2019.08.21 00:07:27.707	0.9022	500000	0.90233	100000
2019.08.21 00:07:28.328	0.9022	500000	0.90232	100000
2019.08.21 00:07:28.471	0.9022	500000	0.90234	100000
2019.08.21 00:07:29.680	0.9022	500000	0.90233	1000000
2019.08.21 00:07:29.893	0.9022	500000	0.90232	1000000
2019.08.21 00:07:30.530	0.9022	500000	0.90233	1000000
2019.08.21 00:07:30.765	0.9022	500000	0.90234	1000000
2019.08.21 00:07:30.864	0.9022	500000	0.90232	100000
2019.08.21 00:07:31.313	0.90219	500000	0.90232	100000
2019.08.21 00:07:33.268	0.90219	500000	0.90233	1000000
2019.08.21 00:07:33.382	0.90219	500000	0.90232	100000
2019.08.21 00:07:33.482	0.90219	500000	0.90233	1000000
2019.08.21 00:07:34.259	0.90219	750000	0.90232	1000000
2019.08.21 00:07:34.368	0.90219	500000	0.90232	100000
2019.08.21 00:07:34.492	0.90219	500000	0.90231	1000000
2019.08.21 00:07:35.835	0.9022	500000	0.90232	1000000
2019.08.21 00:07:38.713	0.9022	500000	0.90231	100000
2019.08.21 00:07:39.253	0.9022	500000	0.9023	100000
2019.08.21 00:07:40.756	0.9022	500000	0.90231	1000000
2019.08.21 00:07:41.975	0.9022	500000	0.90232	1000000
2019.08.21 00:07:42.338	0.9022	500000	0.90231	1000000
2019.08.21 00:07:43.090	0.90217	500000	0.90231	1000000
2019.08.21 00:07:43.159	0.90214	750000	0.9023	1000000
2019.08.21 00:07:43.302	0.90214	750000	0.90229	100000
2019.08.21 00:07:43.370	0.90214	500000	0.90229	100000
2019.08.21 00:07:44.231	0.90214	750000	0.90229	100000
2019.08.21 00:07:44.557	0.90214	500000	0.90229	100000
2019.08.21 00:07:45.723	0.90214	500000	0.90228	100000
2019.08.21 00:07:46.276	0.90214	750000	0.90228	100000
2019.08.21 00:07:47.344	0.90214	250000	0.90228	100000
2019.08.21 00:07:47.656	0.90213	750000	0.90228	100000
2019.08.21 00:07:48.266	0.90213	750000	0.9023	100000
2019.08.21 00:07:48.364	0.90214	250000	0.9023	100000
2019.08.21 00:07:50.742	0.90214	250000	0.9023	1000000
2019.08.21 00:07:50.856	0.90214	250000	0.9023	100000
2019.08.21 00:07:51.102	0.90214	250000	0.9023	1000000
2019.08.21 00:07:52.179	0.90215	250000	0.9023	100000
2019.08.21 00:07:52.311	0.90218	500000	0.9023	100000
2019.08.21 00:07:52.513	0.90218	500000	0.90232	1000000
2019.08.21 00:07:52.565	0.90218	750000	0.90232	1000000
2019.08.21 00:07:52.738	0.90218	500000	0.90232	1000000
2019.08.21 00:07:52.860	0.90218	500000	0.90231	100000
2019.08.21 00:07:54.401	0.90218	500000	0.90234	1000000
2019.08.21 00:07:54.601	0.90218	500000	0.90232	100000
2019.08.21 00:07:54.717	0.90218	500000	0.90233	1000000
2019.08.21 00:07:55.746	0.90218	750000	0.90233	1000000
2019.08.21 00:07:55.846	0.90218	500000	0.90233	1000000
2019.08.21 00:07:56.356	0.90219	500000	0.90233	1000000
2019.08.21 00:08:00.410	0.90217	750000	0.90233	1000000
2019.08.21 00:08:00.419	0.90217	500000	0.90233	100000
2019.08.21 00:08:00.667	0.90217	750000	0.90233	100000
2019.08.21 00:08:00.826	0.90217	750000	0.90233	1000000
2019.08.21 00:08:00.919	0.90218	250000	0.90233	1000000
2019.08.21 00:08:01.256	0.90217	750000	0.90233	1000000
2019.08.21 00:08:01.709	0.90217	500000	0.90233	1000000
2019.08.21 00:08:01.823	0.90217	500000	0.90233	100000
2019.08.21 00:08:01.923	0.90217	500000	0.90233	1000000
2019.08.21 00:08:01.952	0.90217	750000	0.90233	1000000
2019.08.21 00:08:02.404	0.90218	250000	0.90233	1000000
2019.08.21 00:08:02.658	0.90217	750000	0.90233	1000000
2019.08.21 00:08:03.671	0.90217	500000	0.90233	1000000
2019.08.21 00:08:05.111	0.90217	500000	0.90231	100000
2019.08.21 00:08:05.550	0.90217	500000	0.9023	1000000
2019.08.21 00:08:05.644	0.90217	500000	0.9023	100000
2019.08.21 00:08:05.761	0.90217	500000	0.90232	100000
2019.08.21 00:08:05.995	0.90217	500000	0.90231	100000
2019.08.21 00:08:06.114	0.90217	500000	0.90232	500000
2019.08.21 00:08:06.325	0.90217	500000	0.90229	1000000
2019.08.21 00:08:06.425	0.90219	500000	0.90233	1000000
2019.08.21 00:08:06.661	0.90219	500000	0.90235	1000000
2019.08.21 00:08:06.756	0.90219	750000	0.90235	1000000
2019.08.21 00:08:06.868	0.90219	500000	0.90233	100000
2019.08.21 00:08:06.970	0.90219	500000	0.90235	100000
2019.08.21 00:08:07.074	0.90219	750000	0.90235	100000
2019.08.21 00:08:07.178	0.90219	500000	0.90235	100000
2019.08.21 00:08:07.306	0.90219	750000	0.90235	100000
2019.08.21 00:08:07.382	0.9022	250000	0.90235	100000
2019.08.21 00:08:07.894	0.9022	250000	0.90236	100000
2019.08.21 00:08:08.191	0.90222	500000	0.90236	100000
2019.08.21 00:08:08.295	0.90222	500000	0.90235	1000000
2019.08.21 00:08:09.496	0.90222	500000	0.90235	100000
2019.08.21 00:08:10.919	0.90222	500000	0.90235	1000000
2019.08.21 00:08:14.537	0.90222	500000	0.90234	1000000
2019.08.21 00:08:14.629	0.90222	500000	0.90235	1000000
2019.08.21 00:08:15.242	0.90222	500000	0.90235	100000
2019.08.21 00:08:15.403	0.9022	500000	0.90234	100000
2019.08.21 00:08:19.221	0.9022	500000	0.90234	1000000
2019.08.21 00:08:19.398	0.90219	500000	0.90234	1000000
2019.08.21 00:08:24.307	0.90219	500000	0.90234	100000
2019.08.21 00:08:28.189	0.90219	750000	0.90234	100000
2019.08.21 00:08:28.320	0.90219	750000	0.90235	1000000
2019.08.21 00:08:28.425	0.9022	500000	0.90235	1000000
2019.08.21 00:08:28.536	0.9022	750000	0.90234	100000
2019.08.21 00:08:28.743	0.9022	750000	0.90234	1000000
2019.08.21 00:08:28.842	0.9022	750000	0.90236	1000000
2019.08.21 00:08:29.213	0.90222	500000	0.90236	1000000
2019.08.21 00:08:29.632	0.90222	500000	0.90236	100000
2019.08.21 00:08:29.967	0.90222	500000	0.90236	500000
2019.08.21 00:08:30.073	0.90222	500000	0.90236	100000
2019.08.21 00:08:30.144	0.90219	750000	0.90236	100000
2019.08.21 00:08:30.289	0.9022	500000	0.90236	1000000
2019.08.21 00:08:30.449	0.90219	250000	0.90236	1000000
2019.08.21 00:08:31.053	0.9022	250000	0.90236	1000000
2019.08.21 00:08:31.387	0.90218	750000	0.90237	100000
2019.08.21 00:08:31.590	0.9022	250000	0.90236	100000
2019.08.21 00:08:31.618	0.9022	750000	0.90236	100000
2019.08.21 00:08:31.925	0.9022	500000	0.90236	1000000
2019.08.21 00:08:32.025	0.9022	750000	0.90236	1000000
2019.08.21 00:08:32.368	0.9022	750000	0.90237	100000
2019.08.21 00:08:32.916	0.9022	750000	0.90235	100000
2019.08.21 00:08:32.939	0.9022	750000	0.90237	100000
2019.08.21 00:08:33.354	0.9022	750000	0.90236	100000
2019.08.21 00:08:33.426	0.9022	750000	0.90237	100000
2019.08.21 00:08:34.660	0.9022	250000	0.90236	1000000
2019.08.21 00:08:34.756	0.9022	250000	0.90237	100000
2019.08.21 00:08:34.879	0.9022	250000	0.90235	1000000
2019.08.21 00:08:34.971	0.90219	250000	0.90237	500000
2019.08.21 00:08:35.084	0.90219	250000	0.90235	1000000
2019.08.21 00:08:35.214	0.90219	250000	0.90236	1000000
2019.08.21 00:08:35.259	0.90219	250000	0.90235	1000000
2019.08.21 00:08:35.429	0.9022	500000	0.90236	1000000
2019.08.21 00:08:35.524	0.90223	500000	0.90236	100000
2019.08.21 00:08:35.650	0.90223	500000	0.90237	1000000
2019.08.21 00:08:35.830	0.90223	500000	0.90236	1000000
2019.08.21 00:08:35.980	0.90223	500000	0.90237	1000000
2019.08.21 00:08:36.038	0.90223	500000	0.90237	100000
2019.08.21 00:08:36.487	0.90223	500000	0.90238	100000
2019.08.21 00:08:36.762	0.90223	500000	0.90236	1000000
2019.08.21 00:08:36.957	0.90223	500000	0.90238	100000
2019.08.21 00:08:37.080	0.90223	500000	0.90238	1000000
2019.08.21 00:08:38.450	0.90223	500000	0.90238	100000
2019.08.21 00:08:39.365	0.9022	750000	0.90236	1000000
2019.08.21 00:08:39.463	0.9022	500000	0.90236	1000000
2019.08.21 00:08:39.573	0.9022	750000	0.90236	1000000
2019.08.21 00:08:39.689	0.9022	750000	0.90238	100000
2019.08.21 00:08:39.875	0.90221	250000	0.90237	1000000
2019.08.21 00:08:40.001	0.90221	250000	0.90237	100000
2019.08.21 00:08:40.894	0.90221	250000	0.90237	1000000
2019.08.21 00:08:40.993	0.90221	250000	0.90237	100000
2019.08.21 00:08:41.150	0.9022	750000	0.90237	100000
2019.08.21 00:08:41.235	0.9022	250000	0.90237	100000
2019.08.21 00:08:41.549	0.90221	250000	0.90237	100000
2019.08.21 00:08:41.856	0.90221	250000	0.90237	1000000
2019.08.21 00:08:42.170	0.90221	250000	0.90239	1000000
2019.08.21 00:08:42.280	0.90221	250000	0.90238	1000000
2019.08.21 00:08:42.397	0.90222	250000	0.90239	1000000
2019.08.21 00:08:42.639	0.90221	250000	0.90238	1000000
2019.08.21 00:08:42.740	0.9022	750000	0.90238	1000000
2019.08.21 00:08:42.849	0.90221	250000	0.90238	1000000
2019.08.21 00:08:43.412	0.90221	250000	0.90237	1000000
2019.08.21 00:08:44.659	0.9022	250000	0.90237	1000000
2019.08.21 00:08:46.548	0.9022	250000	0.90238	1000000
2019.08.21 00:08:46.767	0.9022	250000	0.90237	1000000
2019.08.21 00:08:47.864	0.90219	250000	0.90237	1000000
2019.08.21 00:08:49.123	0.90219	250000	0.90235	100000
2019.08.21 00:08:49.397	0.9022	250000	0.90235	100000
2019.08.21 00:08:50.141	0.90219	250000	0.90234	100000
2019.08.21 00:08:50.374	0.9022	250000	0.90234	100000
2019.08.21 00:08:50.513	0.90221	250000	0.90236	1000000
2019.08.21 00:08:51.604	0.9022	250000	0.90236	1000000
2019.08.21 00:08:51.922	0.90221	250000	0.90236	1000000
2019.08.21 00:08:53.177	0.9022	250000	0.90236	1000000
2019.08.21 00:08:53.364	0.90221	250000	0.90236	1000000
2019.08.21 00:08:54.529	0.9022	250000	0.90236	1000000
2019.08.21 00:08:54.786	0.90221	250000	0.90236	1000000
2019.08.21 00:08:55.880	0.9022	250000	0.90236	1000000
2019.08.21 00:08:56.108	0.90219	250000	0.90236	1000000
2019.08.21 00:08:56.290	0.90221	250000	0.90236	1000000
2019.08.21 00:08:57.504	0.9022	250000	0.90236	1000000
2019.08.21 00:08:57.611	0.90219	250000	0.90236	1000000
2019.08.21 00:09:00.463	0.90221	250000	0.90236	1000000
2019.08.21 00:09:00.588	0.90221	250000	0.90235	100000
2019.08.21 00:09:00.678	0.9022	250000	0.90235	100000
2019.08.21 00:09:01.570	0.90218	250000	0.90235	100000
2019.08.21 00:09:01.670	0.90217	750000	0.90235	100000
2019.08.21 00:09:01.972	0.90218	250000	0.90235	100000
2019.08.21 00:09:02.563	0.90217	250000	0.90235	100000
2019.08.21 00:09:02.861	0.90217	250000	0.90233	100000
2019.08.21 00:09:02.993	0.90217	250000	0.90232	100000
2019.08.21 00:09:03.099	0.90218	250000	0.90233	1000000
2019.08.21 00:09:03.570	0.90217	250000	0.90233	1000000
2019.08.21 00:09:05.598	0.90217	250000	0.90232	100000
2019.08.21 00:09:06.171	0.90215	250000	0.90229	100000
2019.08.21 00:09:06.407	0.90215	250000	0.90231	1000000
2019.08.21 00:09:07.409	0.90216	250000	0.90231	1000000
2019.08.21 00:09:07.803	0.90217	250000	0.90231	1000000
2019.08.21 00:09:07.914	0.90216	250000	0.90231	1000000
2019.08.21 00:09:08.152	0.90215	250000	0.90231	1000000
2019.08.21 00:09:08.261	0.90216	250000	0.90231	1000000
2019.08.21 00:09:08.595	0.90217	250000	0.90231	1000000
2019.08.21 00:09:09.288	0.90215	750000	0.90231	1000000
2019.08.21 00:09:09.666	0.90215	250000	0.90231	1000000
2019.08.21 00:09:09.774	0.90216	250000	0.90232	1000000
2019.08.21 00:09:09.882	0.90216	250000	0.90231	1000000
2019.08.21 00:09:09.902	0.90215	250000	0.90231	1000000
2019.08.21 00:09:10.151	0.90216	250000	0.90231	1000000
2019.08.21 00:09:10.380	0.90216	250000	0.90231	100000
2019.08.21 00:09:10.484	0.90217	250000	0.90231	100000
2019.08.21 00:09:10.600	0.90218	250000	0.90231	100000
2019.08.21 00:09:11.418	0.90218	250000	0.90233	100000
2019.08.21 00:09:11.512	0.90216	250000	0.9023	100000
2019.08.21 00:09:11.711	0.90215	250000	0.9023	100000
2019.08.21 00:09:12.130	0.90216	250000	0.9023	100000
2019.08.21 00:09:12.798	0.90216	250000	0.90232	100000
2019.08.21 00:09:13.123	0.90215	750000	0.9023	1000000
2019.08.21 00:09:13.230	0.90215	250000	0.90232	100000
2019.08.21 00:09:13.377	0.90217	250000	0.90232	100000
2019.08.21 00:09:13.487	0.90217	250000	0.9023	1000000
2019.08.21 00:09:14.111	0.90217	250000	0.90232	100000
2019.08.21 00:09:14.201	0.90217	250000	0.90232	1000000
2019.08.21 00:09:14.574	0.90216	250000	0.90232	1000000
2019.08.21 00:09:15.007	0.90217	250000	0.90232	1000000
2019.08.21 00:09:15.062	0.90217	250000	0.9023	1000000
2019.08.21 00:09:16.142	0.90216	250000	0.9023	1000000
2019.08.21 00:09:16.886	0.90218	250000	0.9023	1000000
2019.08.21 00:09:16.986	0.90217	500000	0.90228	100000
2019.08.21 00:09:17.097	0.90214	250000	0.90228	100000
2019.08.21 00:09:17.316	0.90213	250000	0.9023	1000000
2019.08.21 00:09:17.401	0.90213	250000	0.90229	1000000
2019.08.21 00:09:17.501	0.90213	250000	0.90228	1000000
2019.08.21 00:09:17.575	0.90214	250000	0.90228	1000000
2019.08.21 00:09:17.795	0.90214	250000	0.90229	1000000
2019.08.21 00:09:18.102	0.90215	250000	0.90229	1000000
2019.08.21 00:09:18.205	0.90214	250000	0.90229	1000000
2019.08.21 00:09:18.310	0.90213	250000	0.90229	1000000
2019.08.21 00:09:18.678	0.90215	250000	0.90229	1000000
2019.08.21 00:09:19.185	0.90214	250000	0.90229	1000000
2019.08.21 00:09:19.288	0.90215	250000	0.9023	100000
2019.08.21 00:09:19.901	0.90215	250000	0.90229	100000
2019.08.21 00:09:20.021	0.90215	250000	0.90229	1000000
2019.08.21 00:09:20.252	0.90214	250000	0.90228	1000000
2019.08.21 00:09:20.571	0.90213	250000	0.90228	1000000
2019.08.21 00:09:21.463	0.90214	500000	0.90228	1000000
2019.08.21 00:09:23.336	0.90215	250000	0.90231	1000000
2019.08.21 00:09:23.578	0.90215	250000	0.90231	100000
2019.08.21 00:09:23.749	0.90215	250000	0.90231	1000000
2019.08.21 00:09:24.405	0.90216	250000	0.90231	1000000
2019.08.21 00:09:24.501	0.90215	250000	0.90231	1000000
2019.08.21 00:09:25.043	0.90216	250000	0.90231	1000000
2019.08.21 00:09:27.360	0.90215	250000	0.90232	1000000
2019.08.21 00:09:27.765	0.90214	750000	0.90232	1000000
2019.08.21 00:09:28.359	0.90215	250000	0.90232	1000000
2019.08.21 00:09:28.510	0.90217	500000	0.90232	1000000
2019.08.21 00:09:30.194	0.90216	750000	0.90232	1000000
2019.08.21 00:09:30.335	0.90218	250000	0.90233	100000
2019.08.21 00:09:30.455	0.90217	250000	0.90233	100000
2019.08.21 00:09:30.626	0.90216	250000	0.90232	100000
2019.08.21 00:09:31.316	0.90217	500000	0.90232	100000
2019.08.21 00:09:31.846	0.90217	750000	0.90232	100000
2019.08.21 00:09:33.242	0.90217	500000	0.90232	100000
2019.08.21 00:09:34.022	0.90217	500000	0.90231	100000
2019.08.21 00:09:35.238	0.90215	250000	0.90229	100000
2019.08.21 00:09:35.352	0.90213	250000	0.90227	1000000
2019.08.21 00:09:35.475	0.90212	500000	0.90226	100000
2019.08.21 00:09:35.578	0.90216	500000	0.90229	100000
2019.08.21 00:09:35.758	0.90216	500000	0.90231	100000
2019.08.21 00:09:36.129	0.90218	500000	0.90231	100000
2019.08.21 00:09:36.577	0.90218	750000	0.90231	100000
2019.08.21 00:09:36.669	0.90218	500000	0.90231	100000
2019.08.21 00:09:37.441	0.90216	500000	0.90229	100000
2019.08.21 00:09:37.541	0.90216	500000	0.9023	100000
2019.08.21 00:09:37.606	0.90216	500000	0.9023	500000
2019.08.21 00:09:38.308	0.90216	750000	0.9023	500000
2019.08.21 00:09:38.646	0.90216	500000	0.90231	1000000
2019.08.21 00:09:38.814	0.90216	750000	0.90231	1000000
2019.08.21 00:09:38.954	0.90216	750000	0.9023	100000
2019.08.21 00:09:39.250	0.90216	750000	0.90232	500000
2019.08.21 00:09:39.331	0.90216	1250000	0.9023	100000
2019.08.21 00:09:39.451	0.90216	750000	0.9023	100000
2019.08.21 00:09:42.488	0.90217	500000	0.90232	1000000
2019.08.21 00:09:43.350	0.90218	250000	0.90232	1000000
2019.08.21 00:09:44.049	0.90218	250000	0.90233	1000000
2019.08.21 00:09:44.462	0.90217	750000	0.90233	1000000
2019.08.21 00:09:44.579	0.90217	500000	0.90233	1000000
2019.08.21 00:09:44.896	0.90217	750000	0.90233	1000000
2019.08.21 00:09:50.336	0.90217	750000	0.90233	500000
2019.08.21 00:09:50.462	0.90218	250000	0.90233	100000
2019.08.21 00:09:50.523	0.90218	250000	0.90234	500000
2019.08.21 00:09:50.669	0.90218	250000	0.90233	100000
2019.08.21 00:09:51.006	0.90219	250000	0.90233	100000
2019.08.21 00:09:51.498	0.90219	250000	0.90233	500000
2019.08.21 00:09:51.584	0.90219	250000	0.90232	100000
2019.08.21 00:09:51.738	0.90219	250000	0.90232	1000000
2019.08.21 00:09:52.375	0.90218	250000	0.90232	1000000
2019.08.21 00:09:52.615	0.90217	250000	0.90232	1000000
2019.08.21 00:09:52.735	0.90216	250000	0.90232	1000000
2019.08.21 00:09:53.151	0.90217	250000	0.90232	1000000
2019.08.21 00:09:53.507	0.90216	250000	0.90232	1000000
2019.08.21 00:10:00.225	0.90218	250000	0.90232	1000000
2019.08.21 00:10:00.767	0.90219	250000	0.90232	1000000
2019.08.21 00:10:01.432	0.90218	250000	0.90232	1000000
2019.08.21 00:10:01.674	0.90219	500000	0.90233	100000
2019.08.21 00:10:01.786	0.90219	500000	0.90233	1000000
2019.08.21 00:10:01.924	0.90219	500000	0.90233	100000
2019.08.21 00:10:02.037	0.90219	750000	0.90233	100000
2019.08.21 00:10:02.812	0.90219	750000	0.90231	1000000
2019.08.21 00:10:02.893	0.90216	750000	0.90226	100000
2019.08.21 00:10:03.047	0.90216	500000	0.90226	100000
2019.08.21 00:10:03.370	0.90216	500000	0.90226	1000000
2019.08.21 00:10:03.971	0.90214	500000	0.90226	1000000
2019.08.21 00:10:04.135	0.90214	750000	0.90226	1000000
2019.08.21 00:10:04.247	0.90213	1750000	0.90227	1000000
2019.08.21 00:10:04.353	0.90216	500000	0.90232	100000
2019.08.21 00:10:04.449	0.90216	750000	0.90232	500000
2019.08.21 00:10:04.504	0.90216	750000	0.90232	100000
2019.08.21 00:10:04.974	0.90216	250000	0.90232	100000
2019.08.21 00:10:05.399	0.90216	250000	0.90231	1000000
2019.08.21 00:10:05.499	0.90214	750000	0.90231	1000000
2019.08.21 00:10:05.739	0.90215	250000	0.90231	1000000
2019.08.21 00:10:06.530	0.90215	250000	0.90232	1000000
2019.08.21 00:10:07.423	0.90214	1250000	0.90231	1000000
2019.08.21 00:10:07.506	0.90214	750000	0.90231	1000000
2019.08.21 00:10:07.817	0.90215	250000	0.9023	1000000
2019.08.21 00:10:07.933	0.90215	250000	0.90231	100000
2019.08.21 00:10:08.494	0.90216	250000	0.90231	100000
2019.08.21 00:10:08.831	0.90216	250000	0.9023	100000
2019.08.21 00:10:09.037	0.90215	250000	0.9023	100000
2019.08.21 00:10:09.250	0.90215	750000	0.9023	100000
2019.08.21 00:10:09.574	0.90215	750000	0.90229	100000
2019.08.21 00:10:09.710	0.90215	500000	0.90229	1000000
2019.08.21 00:10:09.802	0.90215	500000	0.9023	100000
2019.08.21 00:10:10.574	0.90215	500000	0.90232	500000
2019.08.21 00:10:10.682	0.90215	500000	0.9023	100000
2019.08.21 00:10:11.027	0.90218	500000	0.90232	100000
2019.08.21 00:10:11.138	0.90218	500000	0.90234	100000
2019.08.21 00:10:11.239	0.90219	250000	0.90234	100000
2019.08.21 00:10:11.356	0.9022	500000	0.90235	1000000
2019.08.21 00:10:11.455	0.90222	250000	0.90236	100000
2019.08.21 00:10:11.576	0.90224	250000	0.90236	100000
2019.08.21 00:10:12.418	0.90223	250000	0.90236	100000
2019.08.21 00:10:15.745	0.90224	250000	0.90236	100000
2019.08.21 00:10:16.275	0.90223	250000	0.90234	100000
2019.08.21 00:10:16.347	0.9022	250000	0.90234	100000
2019.08.21 00:10:16.494	0.90219	500000	0.90233	500000
2019.08.21 00:10:17.258	0.90219	500000	0.90233	1000000
2019.08.21 00:10:19.102	0.90218	1250000	0.90233	1000000
2019.08.21 00:10:19.219	0.90218	100000	0.90235	100000
2019.08.21 00:10:19.418	0.90218	350000	0.90235	100000
2019.08.21 00:10:20.411	0.90219	250000	0.90235	100000
2019.08.21 00:10:21.141	0.90219	250000	0.90235	1000000
2019.08.21 00:10:21.383	0.90218	250000	0.90235	1000000
2019.08.21 00:10:27.112	0.90221	500000	0.90233	100000
2019.08.21 00:10:27.232	0.90222	2097000	0.90235	1000000
2019.08.21 00:10:27.338	0.9022	250000	0.90234	100000
2019.08.21 00:10:27.480	0.90219	1850000	0.90234	100000
2019.08.21 00:10:27.706	0.90219	1850000	0.90233	100000
2019.08.21 00:10:27.811	0.90219	1350000	0.90233	100000
2019.08.21 00:10:28.080	0.90219	350000	0.90233	100000
2019.08.21 00:10:28.407	0.9022	250000	0.90233	100000
2019.08.21 00:10:28.656	0.90219	350000	0.90233	100000
2019.08.21 00:10:30.746	0.90219	100000	0.90233	100000
2019.08.21 00:10:31.045	0.90219	350000	0.90233	100000
2019.08.21 00:10:31.388	0.90219	100000	0.90233	100000
2019.08.21 00:10:31.561	0.90219	350000	0.90233	100000
2019.08.21 00:10:31.981	0.90218	750000	0.90233	100000
2019.08.21 00:10:32.324	0.90218	250000	0.90233	100000
2019.08.21 00:10:35.061	0.90217	250000	0.90232	1000000
2019.08.21 00:10:36.473	0.90218	750000	0.90232	1000000
2019.08.21 00:10:36.623	0.90218	500000	0.90232	1000000
2019.08.21 00:10:36.855	0.90218	500000	0.90233	100000
2019.08.21 00:10:37.489	0.90218	500000	0.90233	1000000
2019.08.21 00:10:40.534	0.90217	250000	0.90233	1000000
2019.08.21 00:10:40.650	0.90218	250000	0.90233	1000000
2019.08.21 00:10:41.473	0.90219	250000	0.90233	1000000
2019.08.21 00:10:41.934	0.90218	1250000	0.90233	1000000
2019.08.21 00:10:44.542	0.90218	1000000	0.90233	1000000
2019.08.21 00:10:47.788	0.90218	1000000	0.90233	100000
2019.08.21 00:10:49.720	0.90219	250000	0.90233	100000
2019.08.21 00:10:50.045	0.9022	250000	0.90233	100000
2019.08.21 00:10:50.373	0.9022	250000	0.90234	500000
2019.08.21 00:10:50.940	0.90219	250000	0.90234	500000
2019.08.21 00:10:51.045	0.90218	750000	0.90234	500000
2019.08.21 00:10:51.149	0.9022	250000	0.90234	500000
2019.08.21 00:10:54.207	0.90219	250000	0.90234	500000
2019.08.21 00:10:54.308	0.9022	250000	0.90234	500000
2019.08.21 00:10:57.024	0.9022	250000	0.90234	100000
2019.08.21 00:10:57.399	0.9022	250000	0.90236	1000000
2019.08.21 00:10:57.462	0.90221	250000	0.90236	1000000
2019.08.21 00:10:58.935	0.9022	750000	0.90235	1000000
2019.08.21 00:10:58.946	0.9022	750000	0.90234	100000
2019.08.21 00:10:59.106	0.9022	250000	0.90234	100000
2019.08.21 00:11:00.172	0.90219	250000	0.90234	100000
2019.08.21 00:11:00.356	0.90219	250000	0.90234	1000000
2019.08.21 00:11:00.467	0.90219	250000	0.90235	1000000
2019.08.21 00:11:06.863	0.90218	750000	0.90234	1000000
2019.08.21 00:11:07.416	0.90221	1000000	0.90234	100000
2019.08.21 00:11:07.574	0.90221	1000000	0.90234	1000000
2019.08.21 00:11:07.587	0.90218	750000	0.90234	1000000
2019.08.21 00:11:08.554	0.90218	750000	0.90234	100000
2019.08.21 00:11:08.776	0.90219	250000	0.90234	100000
2019.08.21 00:11:09.037	0.90218	750000	0.90234	100000
2019.08.21 00:11:12.481	0.90219	500000	0.90234	100000
2019.08.21 00:11:19.133	0.90218	250000	0.90233	1000000
2019.08.21 00:11:19.235	0.9022	250000	0.90233	1000000
2019.08.21 00:11:19.602	0.90219	250000	0.90233	1000000
2019.08.21 00:11:20.358	0.90217	750000	0.90233	1000000
2019.08.21 00:11:20.442	0.90217	750000	0.90232	1000000
2019.08.21 00:11:21.675	0.90218	250000	0.90232	1000000
2019.08.21 00:11:23.398	0.90218	750000	0.90232	1000000
2019.08.21 00:11:24.399	0.90218	500000	0.90232	1000000
2019.08.21 00:11:27.630	0.90218	500000	0.90233	1000000
2019.08.21 00:11:28.105	0.90217	750000	0.90233	1000000
2019.08.21 00:11:32.407	0.90218	500000	0.90233	1000000
2019.08.21 00:11:35.229	0.90218	500000	0.90232	1000000
2019.08.21 00:11:35.574	0.90218	500000	0.90233	100000
2019.08.21 00:11:39.041	0.90218	500000	0.90234	1000000
2019.08.21 00:11:44.495	0.90218	750000	0.90234	1000000
2019.08.21 00:11:45.077	0.9022	750000	0.90235	1000000
2019.08.21 00:11:45.179	0.90219	250000	0.90233	100000
2019.08.21 00:11:45.742	0.90218	750000	0.90233	100000
2019.08.21 00:11:47.702	0.9022	250000	0.90234	100000
2019.08.21 00:11:47.827	0.9022	250000	0.90235	1000000
2019.08.21 00:11:47.926	0.90221	250000	0.90237	100000
2019.08.21 00:11:49.102	0.9022	1250000	0.90237	100000
2019.08.21 00:11:49.350	0.9022	750000	0.90237	100000
2019.08.21 00:11:50.338	0.90222	2000000	0.90237	100000
2019.08.21 00:11:51.067	0.9022	750000	0.90237	100000
2019.08.21 00:11:56.797	0.90222	1000000	0.90237	100000
2019.08.21 00:11:56.974	0.90222	1250000	0.90237	1000000
2019.08.21 00:11:57.463	0.90222	250000	0.90237	1000000
2019.08.21 00:11:57.982	0.90222	250000	0.90237	100000
2019.08.21 00:11:59.502	0.90221	250000	0.90237	1000000
2019.08.21 00:11:59.599	0.90222	250000	0.90237	1000000
2019.08.21 00:12:00.135	0.90221	250000	0.90237	1000000
2019.08.21 00:12:01.992	0.9022	750000	0.90237	1000000
2019.08.21 00:12:04.341	0.9022	1750000	0.90237	1000000
2019.08.21 00:12:05.480	0.9022	750000	0.90237	1000000
2019.08.21 00:12:07.071	0.9022	750000	0.90236	1000000
2019.08.21 00:12:07.181	0.90221	250000	0.90236	1000000
2019.08.21 00:12:15.623	0.90222	2097000	0.90236	1000000
2019.08.21 00:12:16.150	0.90224	750000	0.90239	1000000
2019.08.21 00:12:16.255	0.90225	250000	0.90239	1000000
2019.08.21 00:12:16.382	0.90223	250000	0.90239	100000
2019.08.21 00:12:16.387	0.90223	250000	0.90238	100000
2019.08.21 00:12:16.872	0.90223	2097000	0.90238	100000
2019.08.21 00:12:17.260	0.90223	2000000	0.90238	100000
2019.08.21 00:12:17.568	0.90222	750000	0.90238	100000
2019.08.21 00:12:18.441	0.90223	2097000	0.90238	100000
2019.08.21 00:12:20.149	0.90224	1000000	0.90238	100000
2019.08.21 00:12:22.268	0.90223	250000	0.90238	100000
2019.08.21 00:12:23.487	0.90226	2000000	0.90241	1000000
2019.08.21 00:12:23.592	0.90226	2000000	0.90239	500000
2019.08.21 00:12:23.698	0.90226	2000000	0.90238	1000000
2019.08.21 00:12:24.178	0.90224	1000000	0.90238	1000000
2019.08.21 00:12:29.697	0.90224	1000000	0.90237	500000
2019.08.21 00:12:29.853	0.90223	250000	0.90237	500000
2019.08.21 00:12:30.119	0.90223	250000	0.90237	1000000
2019.08.21 00:12:30.907	0.90222	2097000	0.90237	1000000
2019.08.21 00:12:31.010	0.90222	2000000	0.90237	1000000
2019.08.21 00:12:31.300	0.90222	2000000	0.90236	1000000
2019.08.21 00:12:31.467	0.90222	2000000	0.90237	100000
2019.08.21 00:12:31.576	0.90221	300000	0.90237	100000
2019.08.21 00:12:31.728	0.9022	750000	0.90237	100000
2019.08.21 00:12:31.861	0.90223	2000000	0.90237	100000
2019.08.21 00:12:32.006	0.90223	2097000	0.90238	1000000
2019.08.21 00:12:32.106	0.90223	2097000	0.90239	1000000
2019.08.21 00:12:32.215	0.90224	250000	0.90239	1000000
2019.08.21 00:12:32.421	0.90224	250000	0.90238	100000
2019.08.21 00:12:32.975	0.90224	2097000	0.90238	100000
2019.08.21 00:12:33.281	0.90224	2000000	0.90238	100000
2019.08.21 00:12:34.421	0.90222	250000	0.90237	1000000
2019.08.21 00:12:34.504	0.90222	250000	0.90237	100000
2019.08.21 00:12:36.035	0.90223	1000000	0.90237	100000
2019.08.21 00:12:37.989	0.90222	250000	0.90237	100000
2019.08.21 00:12:39.491	0.90223	2000000	0.90237	100000
2019.08.21 00:12:40.482	0.90224	1000000	0.90237	100000
2019.08.21 00:12:41.247	0.90221	1550000	0.90237	100000
2019.08.21 00:12:41.515	0.90221	2050000	0.90237	100000
2019.08.21 00:12:41.617	0.90221	1250000	0.90237	100000
2019.08.21 00:12:42.123	0.90222	250000	0.90237	100000
2019.08.21 00:12:44.114	0.90223	2000000	0.90237	100000
2019.08.21 00:12:44.878	0.90222	250000	0.90237	100000
2019.08.21 00:12:46.215	0.90223	750000	0.90238	100000
2019.08.21 00:12:46.242	0.90223	750000	0.90239	500000
2019.08.21 00:12:46.412	0.90224	250000	0.90239	500000
2019.08.21 00:12:46.646	0.90223	750000	0.90239	500000
2019.08.21 00:12:46.876	0.90224	1000000	0.90239	500000
2019.08.21 00:12:47.488	0.90223	750000	0.90239	500000
2019.08.21 00:12:48.498	0.90225	2000000	0.90239	500000
2019.08.21 00:12:49.174	0.90223	750000	0.90239	500000
2019.08.21 00:12:49.286	0.90224	250000	0.90239	500000
2019.08.21 00:12:50.329	0.90224	750000	0.90239	500000
2019.08.21 00:12:50.591	0.90224	750000	0.90239	100000
2019.08.21 00:12:51.167	0.90226	250000	0.90239	100000
2019.08.21 00:12:52.383	0.90225	2000000	0.90239	100000
2019.08.21 00:12:52.663	0.90224	750000	0.90239	100000
2019.08.21 00:12:53.414	0.90225	2000000	0.90239	100000
2019.08.21 00:12:54.335	0.90226	500000	0.90239	100000
2019.08.21 00:12:54.662	0.90226	750000	0.90239	100000
2019.08.21 00:12:55.695	0.90226	500000	0.90239	100000
2019.08.21 00:12:56.052	0.90226	750000	0.90239	100000
2019.08.21 00:12:57.723	0.90226	500000	0.90239	100000
2019.08.21 00:12:58.477	0.90224	1750000	0.90239	100000
2019.08.21 00:12:58.619	0.90224	1500000	0.90239	100000
2019.08.21 00:12:59.114	0.90224	2500000	0.90239	100000
2019.08.21 00:12:59.531	0.90224	2000000	0.90239	100000
2019.08.21 00:12:59.790	0.90223	250000	0.90239	100000
2019.08.21 00:13:00.353	0.90224	250000	0.90239	100000
2019.08.21 00:13:03.779	0.90224	250000	0.9024	1000000
2019.08.21 00:13:04.065	0.90224	750000	0.9024	1000000
2019.08.21 00:13:06.483	0.90224	250000	0.9024	1000000
2019.08.21 00:13:07.788	0.90224	250000	0.90239	1000000
2019.08.21 00:13:07.827	0.90226	250000	0.90239	1000000
2019.08.21 00:13:08.000	0.90224	250000	0.90238	100000
2019.08.21 00:13:08.108	0.90223	750000	0.90238	100000
2019.08.21 00:13:08.640	0.90223	250000	0.90238	100000
2019.08.21 00:13:09.105	0.90222	250000	0.90238	100000
2019.08.21 00:13:09.423	0.90224	250000	0.90238	100000
2019.08.21 00:13:09.613	0.90223	250000	0.90238	100000
2019.08.21 00:13:10.640	0.90222	750000	0.90238	100000
2019.08.21 00:13:11.035	0.90224	250000	0.90238	100000
2019.08.21 00:13:18.752	0.90224	250000	0.90239	100000
2019.08.21 00:13:18.857	0.90226	2097000	0.9024	100000
2019.08.21 00:13:18.961	0.90228	750000	0.90242	100000
2019.08.21 00:13:19.045	0.9023	250000	0.90243	100000
2019.08.21 00:13:19.171	0.90227	250000	0.90239	500000
2019.08.21 00:13:19.264	0.90224	250000	0.90238	100000
2019.08.21 00:13:19.399	0.90222	750000	0.90238	500000
2019.08.21 00:13:19.508	0.90223	250000	0.90238	500000
2019.08.21 00:13:19.609	0.90222	750000	0.90237	100000
2019.08.21 00:13:20.166	0.90222	500000	0.90237	1000000
2019.08.21 00:13:30.520	0.90222	500000	0.90238	100000
2019.08.21 00:13:30.622	0.90222	750000	0.90238	100000
2019.08.21 00:13:31.663	0.90222	500000	0.90238	100000
2019.08.21 00:13:31.852	0.90223	250000	0.9024	500000
2019.08.21 00:13:31.972	0.90225	250000	0.9024	500000
2019.08.21 00:13:33.512	0.90227	250000	0.90241	500000
2019.08.21 00:13:33.609	0.90226	250000	0.90241	500000
2019.08.21 00:13:34.085	0.90225	750000	0.90241	500000
2019.08.21 00:13:34.341	0.90225	750000	0.90242	1000000
2019.08.21 00:13:35.565	0.90226	250000	0.90242	1000000
2019.08.21 00:13:37.225	0.90226	250000	0.90243	1000000
2019.08.21 00:13:37.334	0.90227	250000	0.90243	100000
2019.08.21 00:13:37.437	0.90227	250000	0.90243	1000000
2019.08.21 00:13:37.523	0.90225	1250000	0.90242	100000
2019.08.21 00:13:37.618	0.90226	250000	0.90243	1000000
2019.08.21 00:13:37.751	0.90226	250000	0.90243	500000
2019.08.21 00:13:37.853	0.90227	250000	0.90244	500000
2019.08.21 00:13:37.933	0.90227	250000	0.90243	1000000
2019.08.21 00:13:38.708	0.90228	250000	0.90243	1000000
2019.08.21 00:13:39.297	0.90228	250000	0.90243	100000
2019.08.21 00:13:39.336	0.90228	250000	0.90244	1000000
2019.08.21 00:13:39.741	0.90227	250000	0.90244	1000000
2019.08.21 00:13:39.843	0.90229	750000	0.90245	100000
2019.08.21 00:13:40.002	0.90229	500000	0.90245	100000
2019.08.21 00:13:40.181	0.90229	750000	0.90245	100000
2019.08.21 00:13:40.252	0.90229	750000	0.90244	100000
2019.08.21 00:13:40.492	0.90229	500000	0.90244	100000
2019.08.21 00:13:41.010	0.9023	250000	0.90244	100000
2019.08.21 00:13:41.337	0.9023	250000	0.90244	1000000
2019.08.21 00:13:42.004	0.9023	250000	0.90245	1000000
2019.08.21 00:13:42.108	0.90232	250000	0.90246	1000000
2019.08.21 00:13:42.251	0.90231	250000	0.90245	100000
2019.08.21 00:13:42.652	0.90232	250000	0.90245	100000
2019.08.21 00:13:43.279	0.9023	250000	0.90245	100000
2019.08.21 00:13:45.276	0.9023	250000	0.90246	100000
2019.08.21 00:13:45.411	0.9023	1250000	0.90245	100000
2019.08.21 00:13:45.665	0.9023	250000	0.90245	100000
2019.08.21 00:13:47.486	0.9023	750000	0.90245	100000
2019.08.21 00:13:47.838	0.90231	250000	0.90245	100000
2019.08.21 00:13:49.087	0.9023	1250000	0.90245	100000
2019.08.21 00:13:51.220	0.9023	750000	0.90245	100000
2019.08.21 00:13:51.311	0.9023	500000	0.90244	100000
2019.08.21 00:13:51.439	0.9023	1500000	0.90246	100000
2019.08.21 00:13:51.514	0.90231	500000	0.90247	100000
2019.08.21 00:13:51.764	0.90231	500000	0.90247	1000000
2019.08.21 00:13:52.564	0.90232	250000	0.90247	1000000
2019.08.21 00:13:53.129	0.90232	250000	0.90248	1000000
2019.08.21 00:13:53.303	0.90232	750000	0.90248	1000000
2019.08.21 00:13:53.466	0.90232	250000	0.90248	1000000
2019.08.21 00:13:54.418	0.90231	250000	0.90248	1000000
2019.08.21 00:13:54.609	0.90232	250000	0.90248	1000000
2019.08.21 00:14:10.348	0.90232	250000	0.90246	100000
2019.08.21 00:14:10.444	0.90231	250000	0.90245	1000000
2019.08.21 00:14:10.549	0.9023	250000	0.90245	1000000
2019.08.21 00:14:11.130	0.90229	250000	0.90244	100000
2019.08.21 00:14:11.246	0.90229	250000	0.90244	500000
2019.08.21 00:14:11.335	0.90228	250000	0.90244	100000
2019.08.21 00:14:11.427	0.90229	250000	0.90245	500000
2019.08.21 00:14:11.506	0.90231	250000	0.90245	500000
2019.08.21 00:14:12.620	0.90231	250000	0.90245	100000
2019.08.21 00:14:13.082	0.9023	250000	0.90244	100000
2019.08.21 00:14:14.728	0.90228	250000	0.90244	100000
2019.08.21 00:14:16.033	0.90229	250000	0.90244	100000
2019.08.21 00:14:16.140	0.90229	250000	0.90244	1000000
2019.08.21 00:14:16.260	0.90229	250000	0.90245	1000000
2019.08.21 00:14:17.402	0.90229	1250000	0.90245	1000000
2019.08.21 00:14:17.641	0.90228	250000	0.90244	100000
2019.08.21 00:14:18.462	0.90229	250000	0.90244	100000
2019.08.21 00:14:18.856	0.90231	250000	0.90244	100000
2019.08.21 00:14:19.602	0.9023	250000	0.90244	100000
2019.08.21 00:14:21.169	0.90231	250000	0.90244	100000
2019.08.21 00:14:22.423	0.9023	250000	0.90244	100000
2019.08.21 00:14:23.295	0.90231	250000	0.90244	100000
2019.08.21 00:14:24.441	0.90229	250000	0.90244	100000
2019.08.21 00:14:26.646	0.90228	250000	0.90244	100000
2019.08.21 00:14:27.857	0.9023	250000	0.90244	100000
2019.08.21 00:14:27.941	0.90231	250000	0.90244	100000
2019.08.21 00:14:29.141	0.9023	250000	0.90244	100000
2019.08.21 00:14:36.361	0.90229	250000	0.90244	100000
2019.08.21 00:14:37.692	0.90231	250000	0.90244	100000
2019.08.21 00:14:38.458	0.90231	250000	0.90245	100000
2019.08.21 00:14:38.519	0.90229	250000	0.90244	100000
2019.08.21 00:14:38.874	0.90228	250000	0.90244	100000
2019.08.21 00:14:39.773	0.90229	250000	0.90244	100000
2019.08.21 00:14:42.703	0.9023	250000	0.90244	100000
2019.08.21 00:14:43.912	0.90229	250000	0.90244	100000
2019.08.21 00:14:44.022	0.90228	250000	0.90244	100000
2019.08.21 00:14:44.621	0.9023	250000	0.90244	100000
2019.08.21 00:14:45.907	0.90228	250000	0.90244	100000
2019.08.21 00:14:46.730	0.90228	250000	0.90244	500000
2019.08.21 00:14:46.886	0.90226	250000	0.90243	100000
2019.08.21 00:14:47.092	0.90227	250000	0.90243	100000
2019.08.21 00:14:47.761	0.90227	250000	0.90242	100000
2019.08.21 00:14:47.871	0.90228	250000	0.90242	100000
2019.08.21 00:14:47.973	0.90229	250000	0.90242	100000
2019.08.21 00:14:48.175	0.90228	250000	0.90242	100000
2019.08.21 00:14:48.431	0.90226	250000	0.90242	100000
2019.08.21 00:14:50.384	0.90227	500000	0.90242	100000
2019.08.21 00:14:50.693	0.90227	750000	0.90242	100000
2019.08.21 00:14:52.671	0.90228	250000	0.90242	100000
2019.08.21 00:14:52.778	0.90227	750000	0.90242	100000
2019.08.21 00:14:53.308	0.9023	250000	0.90245	1000000
2019.08.21 00:14:53.422	0.9023	250000	0.90245	100000
2019.08.21 00:14:53.526	0.90231	250000	0.90245	100000
2019.08.21 00:14:54.515	0.9023	250000	0.90245	100000
2019.08.21 00:14:54.645	0.90228	750000	0.90245	100000
2019.08.21 00:14:54.822	0.90229	250000	0.90245	100000
2019.08.21 00:14:54.983	0.90229	250000	0.90245	1000000
2019.08.21 00:14:55.671	0.90228	750000	0.90245	1000000
2019.08.21 00:14:55.819	0.9023	250000	0.90245	1000000
2019.08.21 00:14:58.868	0.9023	250000	0.90245	100000
2019.08.21 00:15:00.432	0.9023	250000	0.90246	100000
2019.08.21 00:15:06.100	0.90229	250000	0.90246	1000000
2019.08.21 00:15:06.230	0.90229	250000	0.90245	1000000
2019.08.21 00:15:11.313	0.90229	250000	0.90244	100000
2019.08.21 00:15:13.136	0.90229	250000	0.90244	500000
2019.08.21 00:15:15.715	0.90229	250000	0.90244	100000
2019.08.21 00:15:19.111	0.90227	250000	0.90244	100000
2019.08.21 00:15:19.329	0.90228	1000000	0.90244	1000000
2019.08.21 00:15:19.406	0.90228	1000000	0.90244	100000
2019.08.21 00:15:19.645	0.90228	1250000	0.90244	100000
2019.08.21 00:15:20.865	0.90228	1250000	0.90243	100000
2019.08.21 00:15:20.968	0.90226	250000	0.90243	100000
2019.08.21 00:15:21.027	0.90226	500000	0.90243	100000
2019.08.21 00:15:21.198	0.90226	250000	0.90243	100000
2019.08.21 00:15:21.953	0.90225	250000	0.90243	100000
2019.08.21 00:15:23.057	0.90223	250000	0.90239	100000
2019.08.21 00:15:23.069	0.90223	250000	0.90238	1000000
2019.08.21 00:15:23.494	0.90223	250000	0.90237	100000
2019.08.21 00:15:23.526	0.90224	250000	0.90237	100000
2019.08.21 00:15:26.773	0.90223	250000	0.90237	100000
2019.08.21 00:15:27.280	0.90223	750000	0.90237	100000
2019.08.21 00:15:27.755	0.90223	500000	0.90237	100000
2019.08.21 00:15:27.789	0.90223	750000	0.90237	100000
2019.08.21 00:15:31.771	0.90224	250000	0.90237	100000
2019.08.21 00:15:32.471	0.90224	250000	0.90236	100000
2019.08.21 00:15:33.001	0.90222	750000	0.90236	100000
2019.08.21 00:15:39.333	0.90224	250000	0.90238	1000000
2019.08.21 00:15:39.443	0.90226	750000	0.90238	1000000
2019.08.21 00:15:39.977	0.90225	250000	0.90238	1000000
2019.08.21 00:15:40.078	0.90225	250000	0.90238	100000
2019.08.21 00:15:40.167	0.90225	250000	0.90239	100000
2019.08.21 00:15:40.314	0.90224	250000	0.90238	100000
2019.08.21 00:15:40.546	0.90223	750000	0.90238	100000
2019.08.21 00:15:42.292	0.90223	750000	0.90239	1000000
2019.08.21 00:15:44.359	0.90223	250000	0.90239	1000000
2019.08.21 00:15:44.599	0.90222	750000	0.90239	1000000
2019.08.21 00:15:46.283	0.90223	250000	0.90238	100000
2019.08.21 00:15:46.499	0.90224	250000	0.90238	100000
2019.08.21 00:15:51.173	0.90223	250000	0.90238	100000
2019.08.21 00:15:51.413	0.90224	250000	0.90238	100000
2019.08.21 00:15:51.718	0.90223	250000	0.90238	100000
2019.08.21 00:15:51.826	0.90224	250000	0.90238	100000
2019.08.21 00:15:55.520	0.90224	250000	0.90239	1000000
2019.08.21 00:15:55.614	0.90225	250000	0.90239	1000000
2019.08.21 00:15:55.714	0.90224	250000	0.90239	1000000
2019.08.21 00:15:55.824	0.90225	250000	0.90239	1000000
2019.08.21 00:15:55.924	0.90224	250000	0.90239	1000000
2019.08.21 00:15:56.144	0.90223	250000	0.90239	1000000
2019.08.21 00:15:56.250	0.90224	250000	0.90239	1000000
2019.08.21 00:16:00.753	0.90223	750000	0.90239	1000000
2019.08.21 00:16:06.983	0.90223	250000	0.90239	1000000
2019.08.21 00:16:07.068	0.90223	250000	0.90238	100000
2019.08.21 00:16:14.996	0.90223	250000	0.90237	1000000
2019.08.21 00:16:18.028	0.90225	250000	0.90237	1000000
2019.08.21 00:16:18.146	0.90223	250000	0.90237	1000000
2019.08.21 00:16:18.241	0.90225	250000	0.90237	1000000
2019.08.21 00:16:18.443	0.90223	250000	0.90237	1000000
2019.08.21 00:16:18.966	0.90223	250000	0.90238	1000000
2019.08.21 00:16:29.911	0.90223	250000	0.90239	1000000
2019.08.21 00:16:31.746	0.90223	250000	0.90239	100000
2019.08.21 00:16:31.852	0.90223	250000	0.90239	1000000
2019.08.21 00:16:34.908	0.90223	250000	0.90238	1000000
2019.08.21 00:16:35.937	0.90223	250000	0.90239	1000000
2019.08.21 00:16:36.012	0.90223	250000	0.90239	100000
2019.08.21 00:16:36.149	0.90222	250000	0.90238	1000000
2019.08.21 00:16:43.306	0.90223	250000	0.90238	1000000
2019.08.21 00:16:43.681	0.90225	250000	0.90238	1000000
2019.08.21 00:16:44.039	0.90224	250000	0.90238	1000000
2019.08.21 00:16:44.105	0.90225	250000	0.9024	100000
2019.08.21 00:16:44.577	0.90223	250000	0.9024	100000
2019.08.21 00:17:04.595	0.90225	250000	0.9024	100000
2019.08.21 00:17:05.456	0.90225	250000	0.90239	100000
2019.08.21 00:17:05.543	0.90223	250000	0.90239	100000
2019.08.21 00:17:16.512	0.90223	250000	0.9024	1000000
2019.08.21 00:17:17.893	0.90224	250000	0.9024	1000000
2019.08.21 00:17:21.235	0.90225	250000	0.9024	1000000
2019.08.21 00:17:21.338	0.90224	250000	0.9024	1000000
2019.08.21 00:17:24.926	0.90224	250000	0.90238	100000
2019.08.21 00:17:25.050	0.90224	250000	0.9024	100000
2019.08.21 00:17:25.307	0.90225	250000	0.9024	100000
2019.08.21 00:17:25.800	0.90225	250000	0.90239	100000
2019.08.21 00:17:26.998	0.90224	250000	0.9024	1000000
2019.08.21 00:17:27.036	0.90224	250000	0.90239	1000000
2019.08.21 00:17:27.338	0.90224	250000	0.9024	1000000
2019.08.21 00:17:27.426	0.90224	250000	0.90239	100000
2019.08.21 00:17:27.532	0.90224	250000	0.9024	1000000
2019.08.21 00:17:27.645	0.90226	250000	0.9024	1000000
2019.08.21 00:17:35.535	0.90222	350000	0.90239	100000
2019.08.21 00:17:35.736	0.90221	1250000	0.90239	1000000
2019.08.21 00:17:35.993	0.90221	2750000	0.90239	1000000
2019.08.21 00:17:36.263	0.90221	1750000	0.90239	1000000
2019.08.21 00:17:36.501	0.90221	750000	0.90239	1000000
2019.08.21 00:17:36.649	0.90221	1750000	0.90239	1000000
2019.08.21 00:17:36.734	0.90223	250000	0.90239	1000000
2019.08.21 00:17:39.356	0.90223	1250000	0.90239	1000000
2019.08.21 00:17:40.993	0.90224	250000	0.90239	1000000
2019.08.21 00:17:41.647	0.90224	250000	0.90239	100000
2019.08.21 00:17:49.239	0.90224	250000	0.9024	1000000
2019.08.21 00:17:51.455	0.90224	250000	0.90238	1000000
2019.08.21 00:18:07.809	0.90222	750000	0.90238	1000000
2019.08.21 00:18:10.871	0.90222	750000	0.90237	100000
2019.08.21 00:18:10.969	0.90223	500000	0.90237	100000
2019.08.21 00:18:11.172	0.90222	250000	0.90237	100000
2019.08.21 00:18:11.284	0.90223	1000000	0.90238	1000000
2019.08.21 00:18:11.366	0.90223	1000000	0.90239	100000
2019.08.21 00:18:11.518	0.90222	1750000	0.90239	100000
2019.08.21 00:18:11.561	0.90222	1750000	0.90239	1000000
2019.08.21 00:18:12.052	0.90222	1250000	0.90239	1000000
2019.08.21 00:18:12.135	0.90225	250000	0.90239	1000000
2019.08.21 00:18:12.565	0.90224	250000	0.90239	1000000
2019.08.21 00:18:16.368	0.90223	250000	0.90239	1000000
2019.08.21 00:18:19.295	0.90224	250000	0.90239	1000000
2019.08.21 00:18:20.085	0.90224	250000	0.90239	100000
2019.08.21 00:18:20.383	0.90224	250000	0.90238	100000
2019.08.21 00:18:20.488	0.90224	250000	0.90237	100000
2019.08.21 00:18:20.528	0.90223	250000	0.90237	100000
2019.08.21 00:18:31.564	0.90223	250000	0.90238	100000
2019.08.21 00:18:35.688	0.90222	250000	0.90237	100000
2019.08.21 00:18:35.783	0.90222	250000	0.90237	1000000
2019.08.21 00:18:36.286	0.90222	250000	0.90238	1000000
2019.08.21 00:18:36.462	0.9022	1250000	0.90238	1000000
2019.08.21 00:18:36.988	0.9022	750000	0.90238	1000000
2019.08.21 00:18:37.101	0.90221	1000000	0.90238	1000000
2019.08.21 00:18:37.296	0.9022	750000	0.90238	1000000
2019.08.21 00:18:37.405	0.90221	1000000	0.90238	1000000
2019.08.21 00:18:37.499	0.9022	750000	0.90238	1000000
2019.08.21 00:18:37.592	0.90221	500000	0.90238	1000000
2019.08.21 00:18:37.705	0.90222	250000	0.90238	1000000
2019.08.21 00:18:42.228	0.90223	250000	0.90238	100000
2019.08.21 00:18:42.796	0.90223	250000	0.90238	1000000
2019.08.21 00:18:45.962	0.90223	250000	0.90239	1000000
2019.08.21 00:18:48.261	0.90223	250000	0.90239	100000
2019.08.21 00:18:50.237	0.90222	250000	0.90238	1000000
2019.08.21 00:18:50.498	0.90221	250000	0.90238	1000000
2019.08.21 00:18:51.101	0.90221	1750000	0.90238	1000000
2019.08.21 00:18:51.194	0.90222	500000	0.90238	1000000
2019.08.21 00:18:51.699	0.90222	750000	0.90238	1000000
2019.08.21 00:19:00.260	0.90222	750000	0.90238	100000
2019.08.21 00:19:00.410	0.90222	250000	0.90238	100000
2019.08.21 00:19:00.510	0.90222	750000	0.90238	100000
2019.08.21 00:19:00.764	0.90222	1750000	0.90238	100000
2019.08.21 00:19:01.015	0.90222	750000	0.90238	500000
2019.08.21 00:19:01.277	0.90222	750000	0.90238	100000
2019.08.21 00:19:02.224	0.90223	250000	0.90238	100000
2019.08.21 00:19:02.337	0.90225	250000	0.90238	100000
2019.08.21 00:19:03.764	0.90224	250000	0.90238	100000
2019.08.21 00:19:06.268	0.90224	250000	0.90238	1000000
2019.08.21 00:19:09.359	0.90223	250000	0.90238	100000
2019.08.21 00:19:17.829	0.90222	250000	0.90238	100000
2019.08.21 00:19:18.928	0.90222	250000	0.90237	100000
2019.08.21 00:19:20.940	0.90223	250000	0.90237	100000
2019.08.21 00:19:35.599	0.90222	500000	0.90237	100000
2019.08.21 00:19:35.659	0.90222	750000	0.90237	100000
2019.08.21 00:19:35.960	0.90222	250000	0.90237	500000
2019.08.21 00:19:36.420	0.90221	250000	0.90237	500000
2019.08.21 00:19:38.863	0.90221	250000	0.90236	500000
2019.08.21 00:19:39.833	0.90221	250000	0.90237	500000
2019.08.21 00:19:40.403	0.90219	750000	0.90234	100000
2019.08.21 00:19:40.515	0.90219	1000000	0.90234	500000
2019.08.21 00:19:40.617	0.90219	750000	0.90234	100000
2019.08.21 00:19:40.758	0.90218	750000	0.90234	100000
2019.08.21 00:19:40.861	0.90219	1250000	0.90234	500000
2019.08.21 00:19:40.947	0.90219	750000	0.90234	100000
2019.08.21 00:19:41.194	0.90219	250000	0.90236	100000
2019.08.21 00:19:41.270	0.90219	750000	0.90236	100000
2019.08.21 00:19:41.374	0.90219	250000	0.90236	100000
2019.08.21 00:19:41.628	0.9022	250000	0.90236	100000
2019.08.21 00:19:41.724	0.90221	250000	0.90236	100000
2019.08.21 00:19:42.050	0.90221	250000	0.90236	1000000
2019.08.21 00:19:42.147	0.90221	250000	0.90236	100000
2019.08.21 00:19:42.503	0.90221	250000	0.90236	1000000
2019.08.21 00:19:42.585	0.90221	250000	0.90236	100000
2019.08.21 00:19:42.674	0.90221	250000	0.90236	1000000
2019.08.21 00:19:43.051	0.90221	250000	0.90234	1000000
2019.08.21 00:19:43.478	0.9022	250000	0.90234	1000000
2019.08.21 00:19:43.737	0.90221	250000	0.90234	1000000
2019.08.21 00:19:44.009	0.90221	250000	0.90237	1000000
2019.08.21 00:19:44.250	0.90221	250000	0.90234	1000000
2019.08.21 00:19:44.460	0.90221	250000	0.90237	1000000
2019.08.21 00:19:44.753	0.90221	250000	0.90234	1000000
2019.08.21 00:19:44.908	0.90221	250000	0.90237	1000000
2019.08.21 00:19:45.187	0.90218	250000	0.90233	100000
2019.08.21 00:19:45.299	0.90218	250000	0.90233	1000000
2019.08.21 00:19:45.342	0.90217	1250000	0.90233	1000000
2019.08.21 00:19:45.503	0.90217	1250000	0.90234	1000000
2019.08.21 00:19:46.117	0.90219	250000	0.90234	1000000
2019.08.21 00:19:46.326	0.9022	250000	0.90234	1000000
2019.08.21 00:19:47.331	0.90218	250000	0.90234	1000000
2019.08.21 00:19:51.044	0.90217	250000	0.90234	1000000
2019.08.21 00:19:51.432	0.90217	250000	0.90233	100000
2019.08.21 00:19:52.227	0.90218	250000	0.90233	100000
2019.08.21 00:19:52.659	0.90217	250000	0.90233	100000
2019.08.21 00:19:53.171	0.90218	250000	0.90233	100000
2019.08.21 00:19:53.831	0.90218	250000	0.90232	1000000
2019.08.21 00:19:54.397	0.90217	250000	0.90232	1000000
2019.08.21 00:19:57.468	0.90218	250000	0.90232	1000000
2019.08.21 00:19:57.726	0.90219	250000	0.90232	1000000
2019.08.21 00:19:58.154	0.90219	250000	0.90232	100000
2019.08.21 00:19:58.400	0.90218	250000	0.90232	100000
2019.08.21 00:19:58.672	0.90217	250000	0.90233	500000
2019.08.21 00:19:58.781	0.90221	250000	0.90233	500000
2019.08.21 00:19:58.881	0.9022	250000	0.90232	100000
2019.08.21 00:19:58.985	0.9022	250000	0.90234	500000
2019.08.21 00:19:59.066	0.9022	250000	0.90234	1000000
2019.08.21 00:19:59.222	0.9022	250000	0.90233	100000
2019.08.21 00:19:59.306	0.90219	250000	0.90234	100000
2019.08.21 00:20:00.340	0.9022	250000	0.90234	100000
2019.08.21 00:20:00.500	0.9022	250000	0.90236	100000
2019.08.21 00:20:00.584	0.90221	250000	0.90236	100000
2019.08.21 00:20:00.692	0.9022	250000	0.90236	100000
2019.08.21 00:20:01.203	0.90219	250000	0.90236	100000
2019.08.21 00:20:02.796	0.9022	250000	0.90236	100000
2019.08.21 00:20:04.005	0.90219	250000	0.90236	100000
2019.08.21 00:20:05.858	0.9022	250000	0.90236	100000
2019.08.21 00:20:06.200	0.9022	250000	0.90234	100000
2019.08.21 00:20:07.070	0.90219	1750000	0.90234	100000
2019.08.21 00:20:07.176	0.90218	750000	0.90234	1000000
2019.08.21 00:20:07.292	0.90219	250000	0.90234	1000000
2019.08.21 00:20:08.459	0.90218	2250000	0.90234	1000000
2019.08.21 00:20:08.644	0.90218	2000000	0.90234	1000000
2019.08.21 00:20:09.874	0.90218	750000	0.90234	1000000
2019.08.21 00:20:10.786	0.90219	250000	0.90234	100000
2019.08.21 00:20:10.884	0.90219	250000	0.90234	1000000
2019.08.21 00:20:11.125	0.90219	250000	0.90235	100000
2019.08.21 00:20:11.193	0.9022	250000	0.90235	100000
2019.08.21 00:20:11.290	0.90222	250000	0.90235	100000
2019.08.21 00:20:11.399	0.9022	250000	0.90235	100000
2019.08.21 00:20:11.874	0.9022	250000	0.90234	1000000
2019.08.21 00:20:11.996	0.90219	250000	0.90234	1000000
2019.08.21 00:20:12.217	0.90221	250000	0.90234	1000000
2019.08.21 00:20:12.779	0.90221	250000	0.90234	100000
2019.08.21 00:20:13.085	0.9022	250000	0.90234	100000
2019.08.21 00:20:13.509	0.90218	1750000	0.90236	1000000
2019.08.21 00:20:13.599	0.90218	250000	0.90236	1000000
2019.08.21 00:20:13.716	0.90218	750000	0.90236	1000000
2019.08.21 00:20:13.867	0.90219	250000	0.90236	1000000
2019.08.21 00:20:13.876	0.90219	250000	0.90234	1000000
2019.08.21 00:20:14.134	0.90218	250000	0.90234	100000
2019.08.21 00:20:14.357	0.90218	250000	0.90234	1000000
2019.08.21 00:20:14.834	0.90218	250000	0.90236	1000000
2019.08.21 00:20:14.869	0.90219	250000	0.90236	100000
2019.08.21 00:20:15.564	0.9022	250000	0.90236	100000
2019.08.21 00:20:16.228	0.9022	250000	0.90235	100000
2019.08.21 00:20:16.697	0.9022	750000	0.90237	100000
2019.08.21 00:20:16.796	0.90221	250000	0.90237	100000
2019.08.21 00:20:17.769	0.9022	250000	0.90236	100000
2019.08.21 00:20:17.892	0.9022	250000	0.90235	1000000
2019.08.21 00:20:18.012	0.90221	250000	0.90235	1000000
2019.08.21 00:20:18.051	0.90221	250000	0.90237	100000
2019.08.21 00:20:18.199	0.90221	250000	0.90235	100000
2019.08.21 00:20:18.267	0.9022	250000	0.90235	100000
2019.08.21 00:20:18.362	0.90221	250000	0.90235	100000
2019.08.21 00:20:18.985	0.9022	250000	0.90235	100000
2019.08.21 00:20:19.089	0.90221	250000	0.90235	100000
2019.08.21 00:20:19.191	0.9022	250000	0.90235	100000
2019.08.21 00:20:20.181	0.9022	250000	0.90236	100000
2019.08.21 00:20:21.252	0.9022	250000	0.90237	100000
2019.08.21 00:20:21.671	0.90221	250000	0.90237	100000
2019.08.21 00:20:22.935	0.9022	250000	0.90235	100000
2019.08.21 00:20:23.124	0.90221	250000	0.90235	1000000
2019.08.21 00:20:23.260	0.9022	250000	0.90235	1000000
2019.08.21 00:20:23.374	0.90221	250000	0.90235	1000000
2019.08.21 00:20:25.115	0.9022	250000	0.90237	1000000
2019.08.21 00:20:25.163	0.90221	250000	0.90237	1000000
2019.08.21 00:20:25.346	0.90222	250000	0.90237	100000
2019.08.21 00:20:25.422	0.90222	250000	0.90237	1000000
2019.08.21 00:20:25.529	0.90221	250000	0.90237	1000000
2019.08.21 00:20:26.860	0.90221	250000	0.90237	100000
2019.08.21 00:20:26.957	0.90221	250000	0.90236	1000000
2019.08.21 00:20:27.222	0.90221	250000	0.90236	100000
2019.08.21 00:20:29.388	0.90221	250000	0.90237	1000000
2019.08.21 00:20:29.493	0.9022	250000	0.90237	100000
2019.08.21 00:20:29.561	0.90221	250000	0.90237	100000
2019.08.21 00:20:29.724	0.90221	250000	0.90237	1000000
2019.08.21 00:20:30.378	0.9022	250000	0.90236	1000000
2019.08.21 00:20:30.767	0.90221	1000000	0.90236	1000000
2019.08.21 00:20:32.180	0.90221	1000000	0.90235	100000
2019.08.21 00:20:32.658	0.90221	1000000	0.90234	100000
2019.08.21 00:20:32.715	0.90218	250000	0.90234	500000
2019.08.21 00:20:33.085	0.90222	1000000	0.90234	500000
2019.08.21 00:20:33.680	0.90219	1750000	0.90234	500000
2019.08.21 00:20:33.939	0.9022	250000	0.90234	500000
2019.08.21 00:20:34.044	0.90221	250000	0.90234	500000
2019.08.21 00:20:34.363	0.9022	250000	0.90234	500000
2019.08.21 00:20:39.632	0.90222	1000000	0.90234	500000
2019.08.21 00:20:39.740	0.90222	1000000	0.90236	1000000
2019.08.21 00:20:39.904	0.90223	250000	0.90236	1000000
2019.08.21 00:20:40.327	0.90223	250000	0.90236	100000
2019.08.21 00:20:40.437	0.9022	250000	0.90236	100000
2019.08.21 00:20:41.024	0.90219	1250000	0.90236	100000
2019.08.21 00:20:41.623	0.90221	250000	0.90236	100000
2019.08.21 00:20:42.063	0.90221	250000	0.90235	1000000
2019.08.21 00:20:43.153	0.90222	250000	0.90234	1000000
2019.08.21 00:20:43.391	0.90221	250000	0.90234	1000000
2019.08.21 00:20:43.506	0.9022	250000	0.90234	1000000
2019.08.21 00:20:43.603	0.90219	250000	0.90234	1000000
2019.08.21 00:20:44.450	0.90221	1000000	0.90234	1000000
2019.08.21 00:20:44.919	0.90219	250000	0.90234	1000000
2019.08.21 00:20:46.013	0.90218	250000	0.90234	1000000
2019.08.21 00:20:46.880	0.90218	1250000	0.90234	1000000
2019.08.21 00:20:47.238	0.90219	250000	0.90234	1000000
2019.08.21 00:20:48.378	0.90219	250000	0.90235	1000000
2019.08.21 00:20:48.485	0.90221	250000	0.90235	1000000
2019.08.21 00:20:48.636	0.9022	250000	0.90235	1000000
2019.08.21 00:20:49.677	0.90221	250000	0.90234	1000000
2019.08.21 00:20:49.770	0.90219	250000	0.90234	100000
2019.08.21 00:20:49.866	0.9022	250000	0.90234	1000000
2019.08.21 00:20:50.054	0.9022	250000	0.90234	500000
2019.08.21 00:20:50.168	0.9022	250000	0.90235	1000000
2019.08.21 00:20:51.370	0.9022	250000	0.90235	100000
2019.08.21 00:20:51.452	0.90219	250000	0.90235	100000
2019.08.21 00:20:52.229	0.9022	1000000	0.90235	100000
2019.08.21 00:20:52.342	0.9022	1250000	0.90235	1000000
2019.08.21 00:20:52.413	0.9022	1250000	0.90235	100000
2019.08.21 00:20:52.702	0.9022	250000	0.90234	1000000
2019.08.21 00:20:52.904	0.9022	250000	0.90234	100000
2019.08.21 00:20:53.011	0.90221	250000	0.90234	100000
2019.08.21 00:20:53.320	0.90222	250000	0.90234	100000
2019.08.21 00:20:53.424	0.90221	250000	0.90234	100000
2019.08.21 00:20:53.558	0.90221	250000	0.90234	1000000
2019.08.21 00:20:53.673	0.90222	250000	0.90234	1000000
2019.08.21 00:20:53.892	0.90221	250000	0.90236	1000000
2019.08.21 00:20:54.019	0.90221	250000	0.90236	100000
2019.08.21 00:20:54.148	0.90221	250000	0.90236	1000000
2019.08.21 00:20:54.648	0.90219	250000	0.90236	1000000
2019.08.21 00:20:54.758	0.9022	250000	0.90236	1000000
2019.08.21 00:20:54.967	0.90219	250000	0.90236	100000
2019.08.21 00:20:55.175	0.9022	250000	0.90236	100000
2019.08.21 00:20:55.290	0.90221	250000	0.90236	100000
2019.08.21 00:20:55.513	0.90221	250000	0.90236	1000000
2019.08.21 00:20:55.615	0.9022	250000	0.90236	100000
2019.08.21 00:20:55.741	0.90221	250000	0.90236	100000
2019.08.21 00:20:55.843	0.9022	250000	0.90236	100000
2019.08.21 00:20:56.218	0.90219	250000	0.90236	100000
2019.08.21 00:20:56.326	0.9022	250000	0.90236	1000000
2019.08.21 00:20:56.429	0.9022	250000	0.90234	1000000
2019.08.21 00:20:56.527	0.9022	250000	0.90234	100000
2019.08.21 00:20:56.677	0.9022	250000	0.90234	1000000
2019.08.21 00:20:56.792	0.90219	250000	0.90234	1000000
2019.08.21 00:20:57.249	0.90219	250000	0.90233	1000000
2019.08.21 00:20:58.216	0.90219	1000000	0.90233	100000
2019.08.21 00:20:58.336	0.90219	1000000	0.90232	1000000
2019.08.21 00:20:58.396	0.90219	1000000	0.90233	1000000
2019.08.21 00:20:58.695	0.90218	250000	0.90233	1000000
2019.08.21 00:20:59.244	0.90218	250000	0.90233	100000
2019.08.21 00:20:59.359	0.90217	250000	0.90233	100000
2019.08.21 00:20:59.429	0.90217	250000	0.90232	100000
2019.08.21 00:20:59.580	0.90218	250000	0.90232	100000
2019.08.21 00:20:59.612	0.90217	250000	0.90232	100000
2019.08.21 00:20:59.709	0.90217	250000	0.90232	500000
2019.08.21 00:21:00.114	0.90217	250000	0.90232	100000
2019.08.21 00:21:00.171	0.90217	250000	0.90232	1000000
2019.08.21 00:21:00.891	0.90218	250000	0.90232	1000000
2019.08.21 00:21:00.974	0.90218	250000	0.90232	500000
2019.08.21 00:21:01.067	0.90218	250000	0.90232	1000000
2019.08.21 00:21:01.307	0.90218	250000	0.90233	1000000
2019.08.21 00:21:02.315	0.90218	250000	0.90233	100000
2019.08.21 00:21:02.419	0.90219	250000	0.90233	100000
2019.08.21 00:21:02.517	0.90218	1250000	0.90233	100000
2019.08.21 00:21:03.065	0.90218	1250000	0.90233	1000000
2019.08.21 00:21:03.096	0.90218	1250000	0.90233	100000
2019.08.21 00:21:03.278	0.90218	250000	0.90233	100000
2019.08.21 00:21:03.497	0.90218	250000	0.90233	1000000
2019.08.21 00:21:03.602	0.90218	250000	0.90231	1000000
2019.08.21 00:21:03.718	0.90217	250000	0.90231	100000
2019.08.21 00:21:03.845	0.90218	250000	0.90231	100000
2019.08.21 00:21:03.930	0.90218	250000	0.90231	1000000
2019.08.21 00:21:05.030	0.90217	250000	0.90231	1000000
2019.08.21 00:21:05.663	0.90218	250000	0.90231	1000000
2019.08.21 00:21:06.325	0.90218	250000	0.90233	100000
2019.08.21 00:21:06.443	0.9022	250000	0.90233	100000
2019.08.21 00:21:06.843	0.90219	250000	0.90233	100000
2019.08.21 00:21:07.098	0.90218	250000	0.90233	500000
2019.08.21 00:21:07.219	0.90218	250000	0.90235	100000
2019.08.21 00:21:07.287	0.9022	1250000	0.90235	100000
2019.08.21 00:21:08.199	0.9022	250000	0.90235	100000
2019.08.21 00:21:10.195	0.9022	1250000	0.90235	100000
2019.08.21 00:21:10.452	0.9022	1250000	0.90235	500000
2019.08.21 00:21:18.096	0.9022	1250000	0.90235	100000
2019.08.21 00:21:18.247	0.90221	1000000	0.90235	100000
2019.08.21 00:21:18.894	0.90221	1250000	0.90235	500000
2019.08.21 00:21:19.134	0.90221	1000000	0.90235	500000
2019.08.21 00:21:19.238	0.90222	1000000	0.90235	500000
2019.08.21 00:21:19.673	0.90222	1550000	0.90236	100000
2019.08.21 00:21:19.784	0.90222	1250000	0.90236	100000
2019.08.21 00:21:19.993	0.90222	1000000	0.90236	100000
2019.08.21 00:21:20.189	0.90222	1250000	0.90236	100000
2019.08.21 00:21:20.301	0.90223	1000000	0.90236	100000
2019.08.21 00:21:21.128	0.90223	1000000	0.90237	100000
2019.08.21 00:21:21.242	0.90222	1000000	0.90237	100000
2019.08.21 00:21:22.207	0.90222	1250000	0.90237	100000
2019.08.21 00:21:23.695	0.90222	2097000	0.90237	100000
2019.08.21 00:21:23.780	0.90222	2097000	0.90237	1000000
2019.08.21 00:21:24.706	0.90222	1250000	0.90237	1000000
2019.08.21 00:21:24.807	0.90222	1000000	0.90237	100000
2019.08.21 00:21:25.000	0.90221	250000	0.90237	100000
2019.08.21 00:21:25.375	0.90222	250000	0.90237	100000
2019.08.21 00:21:26.975	0.9022	250000	0.90237	100000
2019.08.21 00:21:27.504	0.90222	250000	0.90237	100000
2019.08.21 00:21:27.575	0.9022	250000	0.90237	100000
2019.08.21 00:21:29.112	0.9022	1750000	0.90237	100000
2019.08.21 00:21:29.331	0.90222	250000	0.90237	100000
2019.08.21 00:21:29.582	0.9022	750000	0.90237	100000
2019.08.21 00:21:29.836	0.9022	1750000	0.90237	100000
2019.08.21 00:21:29.995	0.9022	1250000	0.90237	100000
2019.08.21 00:21:30.350	0.9022	250000	0.90237	100000
2019.08.21 00:21:31.742	0.9022	1250000	0.90237	100000
2019.08.21 00:21:32.109	0.9022	1750000	0.90237	100000
2019.08.21 00:21:32.399	0.9022	1250000	0.90237	100000
2019.08.21 00:21:32.451	0.9022	250000	0.90237	100000
2019.08.21 00:21:33.358	0.9022	250000	0.90236	100000
2019.08.21 00:21:33.710	0.9022	1250000	0.90236	100000
2019.08.21 00:21:33.981	0.9022	250000	0.90236	100000
2019.08.21 00:21:34.197	0.90222	250000	0.90236	100000
2019.08.21 00:21:34.437	0.9022	1250000	0.90236	100000
2019.08.21 00:21:35.262	0.90222	250000	0.90236	1000000
2019.08.21 00:21:35.281	0.9022	1250000	0.90236	1000000
2019.08.21 00:21:35.542	0.9022	250000	0.90236	1000000
2019.08.21 00:21:36.220	0.9022	1250000	0.90236	1000000
2019.08.21 00:21:37.219	0.9022	250000	0.90236	1000000
2019.08.21 00:21:38.675	0.9022	1250000	0.90236	1000000
2019.08.21 00:21:39.382	0.9022	250000	0.90236	1000000
2019.08.21 00:21:40.217	0.90221	500000	0.90236	1000000
2019.08.21 00:21:41.128	0.90221	1300000	0.90236	1000000
2019.08.21 00:21:41.219	0.90225	500000	0.9024	100000
2019.08.21 00:21:41.323	0.90226	250000	0.9024	100000
2019.08.21 00:21:42.924	0.90227	500000	0.9024	100000
2019.08.21 00:21:43.265	0.90227	750000	0.9024	100000
2019.08.21 00:21:44.873	0.90227	500000	0.9024	100000
2019.08.21 00:21:45.287	0.90227	500000	0.9024	1000000
2019.08.21 00:21:48.130	0.9023	500000	0.90242	1000000
2019.08.21 00:21:48.183	0.9023	500000	0.90241	1000000
2019.08.21 00:21:49.345	0.90227	750000	0.90241	1000000
2019.08.21 00:21:49.677	0.90227	750000	0.90242	500000
2019.08.21 00:21:50.538	0.90227	750000	0.90242	1000000
2019.08.21 00:21:50.630	0.90227	750000	0.90242	500000
2019.08.21 00:21:50.733	0.90227	750000	0.90242	1000000
2019.08.21 00:21:50.834	0.90227	750000	0.90242	500000
2019.08.21 00:21:51.422	0.90227	750000	0.90241	1000000
2019.08.21 00:21:51.523	0.90227	750000	0.90242	100000
2019.08.21 00:21:51.708	0.90228	250000	0.90243	100000
2019.08.21 00:21:51.973	0.90227	750000	0.90243	100000
2019.08.21 00:21:52.242	0.90228	250000	0.90243	100000
2019.08.21 00:21:52.388	0.90228	250000	0.90242	100000
2019.08.21 00:21:52.484	0.90228	250000	0.90243	500000
2019.08.21 00:21:52.626	0.90227	750000	0.90242	100000
2019.08.21 00:21:52.703	0.90227	750000	0.90243	100000
2019.08.21 00:21:52.945	0.90227	750000	0.90241	1000000
2019.08.21 00:21:53.014	0.90227	500000	0.90241	1000000
2019.08.21 00:21:53.339	0.90225	750000	0.90241	1000000
2019.08.21 00:21:54.260	0.90227	250000	0.90243	1000000
2019.08.21 00:21:55.358	0.90227	250000	0.90244	1000000
2019.08.21 00:21:55.536	0.90227	250000	0.90242	100000
2019.08.21 00:21:55.853	0.90229	500000	0.90242	100000
2019.08.21 00:21:56.101	0.90229	500000	0.90244	1000000
2019.08.21 00:21:57.663	0.90227	250000	0.90242	100000
2019.08.21 00:21:58.238	0.90229	500000	0.90242	100000
2019.08.21 00:21:58.751	0.90227	750000	0.90242	100000
2019.08.21 00:21:59.065	0.90227	500000	0.90242	100000
2019.08.21 00:21:59.270	0.90227	500000	0.90241	1000000
2019.08.21 00:22:00.140	0.90225	250000	0.90241	1000000
2019.08.21 00:22:00.257	0.90226	250000	0.9024	1000000
2019.08.21 00:22:00.485	0.90226	250000	0.90241	1000000
2019.08.21 00:22:01.489	0.90226	250000	0.90242	1000000
2019.08.21 00:22:01.565	0.90226	250000	0.90241	100000
2019.08.21 00:22:02.526	0.90225	250000	0.90241	100000
2019.08.21 00:22:03.450	0.90226	250000	0.90241	100000
2019.08.21 00:22:03.679	0.90225	250000	0.90241	100000
2019.08.21 00:22:03.872	0.90226	250000	0.90241	100000
2019.08.21 00:22:05.284	0.90226	250000	0.90241	1000000
2019.08.21 00:22:05.852	0.90225	250000	0.90241	1000000
2019.08.21 00:22:06.049	0.90226	250000	0.90241	1000000
2019.08.21 00:22:08.391	0.90225	250000	0.90241	1000000
2019.08.21 00:22:11.210	0.90225	250000	0.9024	100000
2019.08.21 00:22:11.334	0.90225	250000	0.9024	1000000
2019.08.21 00:22:11.361	0.90226	500000	0.9024	100000
2019.08.21 00:22:15.457	0.90228	500000	0.9024	100000
2019.08.21 00:22:17.340	0.90228	500000	0.90239	100000
2019.08.21 00:22:17.433	0.90228	500000	0.90242	100000
2019.08.21 00:22:17.606	0.90228	500000	0.90241	1000000
2019.08.21 00:22:17.728	0.90228	500000	0.90242	100000
2019.08.21 00:22:18.328	0.90228	500000	0.90242	1000000
2019.08.21 00:22:18.431	0.90228	500000	0.90241	1000000
2019.08.21 00:22:18.536	0.90228	500000	0.90242	100000
2019.08.21 00:22:18.659	0.90226	500000	0.9024	1000000
2019.08.21 00:22:18.863	0.90223	250000	0.90239	100000
2019.08.21 00:22:19.760	0.90224	250000	0.90239	100000
2019.08.21 00:22:20.359	0.90224	1250000	0.90239	100000
2019.08.21 00:22:20.941	0.90224	250000	0.90239	100000
2019.08.21 00:22:24.970	0.90225	500000	0.90239	1000000
2019.08.21 00:22:25.147	0.90225	750000	0.90239	1000000
2019.08.21 00:22:25.742	0.90225	750000	0.9024	100000
2019.08.21 00:22:25.780	0.90225	1750000	0.9024	100000
2019.08.21 00:22:26.104	0.90225	1750000	0.90241	100000
2019.08.21 00:22:26.531	0.90226	250000	0.90241	100000
2019.08.21 00:22:26.638	0.90228	250000	0.90243	1000000
2019.08.21 00:22:26.737	0.90226	1750000	0.90241	100000
2019.08.21 00:22:26.865	0.90227	250000	0.90241	100000
2019.08.21 00:22:26.952	0.90226	750000	0.90241	100000
2019.08.21 00:22:27.062	0.90227	250000	0.90243	1000000
2019.08.21 00:22:27.145	0.90228	350000	0.90243	100000
2019.08.21 00:22:27.784	0.90228	1350000	0.90243	100000
2019.08.21 00:22:28.585	0.90228	1350000	0.90244	100000
2019.08.21 00:22:29.077	0.90228	350000	0.90244	100000
2019.08.21 00:22:29.214	0.90229	500000	0.90244	100000
2019.08.21 00:22:33.098	0.90228	350000	0.90244	100000
2019.08.21 00:22:35.260	0.90228	250000	0.90244	100000
2019.08.21 00:22:37.555	0.90228	250000	0.90244	1000000
2019.08.21 00:22:39.861	0.90229	250000	0.90243	1000000
2019.08.21 00:22:39.925	0.90229	250000	0.90243	100000
2019.08.21 00:22:40.058	0.90228	250000	0.90243	100000
2019.08.21 00:22:42.106	0.90228	750000	0.90244	1000000
2019.08.21 00:22:42.193	0.90229	250000	0.90244	1000000
2019.08.21 00:22:44.940	0.90228	750000	0.90244	1000000
2019.08.21 00:22:45.024	0.90228	750000	0.90244	100000
2019.08.21 00:22:56.381	0.90229	750000	0.90244	100000
2019.08.21 00:22:56.551	0.9023	250000	0.90244	100000
2019.08.21 00:22:57.312	0.90231	500000	0.90244	100000
2019.08.21 00:23:01.414	0.9023	250000	0.90244	100000
2019.08.21 00:23:05.534	0.9023	250000	0.90245	1000000
2019.08.21 00:23:07.083	0.90228	250000	0.90242	1000000
2019.08.21 00:23:07.191	0.90227	500000	0.90241	1000000
2019.08.21 00:23:08.826	0.90225	750000	0.90241	1000000
2019.08.21 00:23:08.845	0.90225	1000000	0.90241	1000000
2019.08.21 00:23:09.046	0.90225	500000	0.90241	1000000
2019.08.21 00:23:09.144	0.90225	500000	0.90239	100000
2019.08.21 00:23:09.233	0.90224	2750000	0.90239	100000
2019.08.21 00:23:09.491	0.90225	1000000	0.90239	100000
2019.08.21 00:23:09.658	0.90226	250000	0.90239	100000
2019.08.21 00:23:12.542	0.90224	1250000	0.90239	100000
2019.08.21 00:23:12.641	0.90224	750000	0.90239	100000
2019.08.21 00:23:12.793	0.90224	250000	0.90239	100000
2019.08.21 00:23:13.722	0.90225	250000	0.90239	100000
2019.08.21 00:23:25.554	0.90225	1250000	0.90239	100000
2019.08.21 00:23:25.844	0.90225	250000	0.90239	1000000
2019.08.21 00:23:25.981	0.90224	1250000	0.90239	100000
2019.08.21 00:23:28.564	0.90224	250000	0.90239	500000
2019.08.21 00:23:28.742	0.90225	250000	0.90239	500000
2019.08.21 00:23:30.157	0.90228	500000	0.90239	500000
2019.08.21 00:23:31.573	0.90228	500000	0.90239	100000
2019.08.21 00:23:34.460	0.90229	500000	0.90239	100000
2019.08.21 00:23:39.983	0.90229	500000	0.90242	1000000
2019.08.21 00:23:44.149	0.90229	500000	0.90242	500000
2019.08.21 00:23:44.547	0.90229	500000	0.90242	100000
2019.08.21 00:23:46.271	0.90227	250000	0.90242	100000
2019.08.21 00:23:50.063	0.90227	250000	0.90241	100000
2019.08.21 00:23:50.485	0.90229	250000	0.90242	500000
2019.08.21 00:23:51.525	0.90229	250000	0.90242	100000
2019.08.21 00:23:51.916	0.90228	250000	0.90242	100000
2019.08.21 00:23:59.895	0.9023	500000	0.90242	100000
2019.08.21 00:24:00.015	0.9023	500000	0.90243	100000
2019.08.21 00:24:00.235	0.90227	500000	0.90242	100000
2019.08.21 00:24:00.379	0.90226	1750000	0.90242	100000
2019.08.21 00:24:00.506	0.90226	500000	0.90242	100000
2019.08.21 00:24:00.593	0.90226	1500000	0.90242	100000
2019.08.21 00:24:01.350	0.90226	1750000	0.90242	100000
2019.08.21 00:24:03.287	0.90226	750000	0.90242	100000
2019.08.21 00:24:03.586	0.90226	1250000	0.90242	100000
2019.08.21 00:24:03.792	0.90226	750000	0.90242	100000
2019.08.21 00:24:04.285	0.90227	1000000	0.90242	1000000
2019.08.21 00:24:04.382	0.90227	1000000	0.90242	100000
2019.08.21 00:24:04.491	0.90227	500000	0.90242	1000000
2019.08.21 00:24:04.706	0.90227	500000	0.90242	100000
2019.08.21 00:24:09.396	0.90226	250000	0.90242	100000
2019.08.21 00:24:10.419	0.90226	250000	0.90241	100000
2019.08.21 00:24:16.176	0.90226	250000	0.90242	100000
2019.08.21 00:24:20.206	0.90226	750000	0.90242	100000
2019.08.21 00:24:20.406	0.90226	1750000	0.90242	100000
2019.08.21 00:24:30.124	0.90229	500000	0.90242	100000
2019.08.21 00:24:31.372	0.90227	500000	0.9024	100000
2019.08.21 00:24:31.580	0.90227	500000	0.90239	100000
2019.08.21 00:24:31.613	0.90225	500000	0.90239	100000
2019.08.21 00:24:31.876	0.90225	500000	0.90239	1000000
2019.08.21 00:24:32.079	0.90225	500000	0.90239	500000
2019.08.21 00:24:33.131	0.90225	500000	0.90237	100000
2019.08.21 00:24:33.984	0.90225	500000	0.90238	1000000
2019.08.21 00:24:34.760	0.90227	250000	0.90238	100000
2019.08.21 00:24:34.798	0.90227	250000	0.90241	100000
2019.08.21 00:24:35.199	0.90226	250000	0.90241	100000
2019.08.21 00:24:36.300	0.90225	500000	0.90241	100000
2019.08.21 00:24:36.348	0.90224	750000	0.90241	100000
2019.08.21 00:24:37.280	0.90224	750000	0.9024	100000
2019.08.21 00:24:37.494	0.90224	750000	0.9024	1000000
2019.08.21 00:24:37.593	0.90225	250000	0.9024	1000000
2019.08.21 00:24:39.752	0.90224	750000	0.9024	1000000
2019.08.21 00:24:40.086	0.90225	250000	0.9024	1000000
2019.08.21 00:24:40.340	0.90225	750000	0.9024	1000000
2019.08.21 00:24:42.462	0.90225	500000	0.9024	1000000
2019.08.21 00:24:42.570	0.90225	750000	0.9024	1000000
2019.08.21 00:24:43.398	0.90226	250000	0.9024	1000000
2019.08.21 00:24:44.432	0.90226	750000	0.9024	1000000
2019.08.21 00:24:47.891	0.90226	250000	0.9024	1000000
2019.08.21 00:24:51.297	0.90224	750000	0.90238	1000000
2019.08.21 00:24:51.345	0.90225	250000	0.90238	1000000
2019.08.21 00:24:51.859	0.90224	750000	0.90238	1000000
2019.08.21 00:24:52.060	0.90225	250000	0.90238	1000000
2019.08.21 00:24:53.353	0.90224	750000	0.90238	1000000
2019.08.21 00:24:53.592	0.90225	250000	0.90238	1000000
2019.08.21 00:24:54.243	0.90224	750000	0.90239	1000000
2019.08.21 00:24:54.497	0.90225	250000	0.90239	1000000
2019.08.21 00:24:55.415	0.90224	750000	0.90239	1000000
2019.08.21 00:24:55.678	0.90225	250000	0.90239	1000000
2019.08.21 00:24:56.190	0.90225	250000	0.9024	1000000
2019.08.21 00:24:56.266	0.90224	250000	0.9024	1000000
2019.08.21 00:24:56.368	0.90225	250000	0.9024	1000000
2019.08.21 00:24:56.581	0.90224	250000	0.9024	1000000
2019.08.21 00:24:58.251	0.90226	500000	0.9024	1000000
2019.08.21 00:24:58.763	0.90226	500000	0.90239	1000000
2019.08.21 00:24:59.722	0.90226	1500000	0.9024	1000000
2019.08.21 00:24:59.807	0.90228	500000	0.9024	1000000
2019.08.21 00:24:59.912	0.90228	750000	0.9024	1000000
2019.08.21 00:25:00.007	0.90228	500000	0.9024	1000000
2019.08.21 00:25:01.876	0.90229	500000	0.9024	1000000
2019.08.21 00:25:04.742	0.90229	500000	0.90242	100000
2019.08.21 00:25:06.468	0.9023	500000	0.90242	100000
2019.08.21 00:25:06.711	0.9023	500000	0.90243	100000
2019.08.21 00:25:07.912	0.9023	500000	0.90243	1000000
2019.08.21 00:25:08.472	0.9023	500000	0.90244	1000000
2019.08.21 00:25:11.372	0.90232	500000	0.90244	1000000
2019.08.21 00:25:13.925	0.90232	500000	0.90244	100000
2019.08.21 00:25:14.570	0.9023	500000	0.90244	100000
2019.08.21 00:25:18.136	0.9023	500000	0.90244	1000000
2019.08.21 00:25:19.236	0.9023	500000	0.90244	100000
2019.08.21 00:25:23.378	0.90231	500000	0.90244	100000
2019.08.21 00:25:27.385	0.90229	500000	0.90244	100000
2019.08.21 00:25:27.535	0.90229	750000	0.90244	100000
2019.08.21 00:25:31.394	0.90231	500000	0.90244	100000
2019.08.21 00:25:32.963	0.90231	500000	0.90245	100000
2019.08.21 00:25:36.402	0.9023	750000	0.90245	100000
2019.08.21 00:25:39.276	0.90231	1250000	0.90246	1000000
2019.08.21 00:25:39.378	0.9023	1250000	0.90246	1000000
2019.08.21 00:25:39.615	0.9023	750000	0.90246	1000000
2019.08.21 00:25:40.098	0.90232	500000	0.90246	1000000
2019.08.21 00:25:41.599	0.9023	750000	0.90246	1000000
2019.08.21 00:25:41.750	0.9023	500000	0.90246	1000000
2019.08.21 00:25:42.957	0.9023	750000	0.90246	1000000
2019.08.21 00:25:45.306	0.9023	500000	0.90246	1000000
2019.08.21 00:25:46.406	0.90231	500000	0.90246	1000000
2019.08.21 00:26:00.329	0.9023	750000	0.90246	1000000
2019.08.21 00:26:07.733	0.9023	500000	0.90246	1000000
2019.08.21 00:26:09.075	0.9023	750000	0.90246	1000000
2019.08.21 00:26:11.156	0.9023	500000	0.90246	1000000
2019.08.21 00:26:12.384	0.9023	750000	0.90246	1000000
2019.08.21 00:26:14.343	0.9023	250000	0.90246	1000000
2019.08.21 00:26:16.449	0.90232	500000	0.90246	1000000
2019.08.21 00:26:19.715	0.90232	500000	0.90247	1000000
2019.08.21 00:26:19.915	0.90232	500000	0.90245	1000000
2019.08.21 00:26:20.063	0.90232	500000	0.90246	1000000
2019.08.21 00:26:20.247	0.9023	500000	0.90246	1000000
2019.08.21 00:26:20.369	0.9023	500000	0.90245	100000
2019.08.21 00:26:21.101	0.9023	750000	0.90245	100000
2019.08.21 00:26:24.355	0.9023	250000	0.90245	100000
2019.08.21 00:26:27.172	0.9023	1250000	0.90245	100000
2019.08.21 00:26:28.601	0.9023	1750000	0.90245	100000
2019.08.21 00:26:28.792	0.9023	750000	0.90246	1000000
2019.08.21 00:26:31.438	0.9023	750000	0.90247	100000
2019.08.21 00:26:31.662	0.9023	750000	0.90246	100000
2019.08.21 00:26:31.766	0.90231	250000	0.90246	100000
2019.08.21 00:26:31.979	0.90231	250000	0.90247	100000
2019.08.21 00:26:32.066	0.90233	500000	0.90247	100000
2019.08.21 00:26:32.189	0.90233	500000	0.90246	100000
2019.08.21 00:26:35.294	0.90233	500000	0.90247	100000
2019.08.21 00:26:36.037	0.90233	500000	0.90247	500000
2019.08.21 00:26:36.212	0.90233	500000	0.90247	100000
2019.08.21 00:26:36.367	0.90232	1500000	0.90247	100000
2019.08.21 00:26:36.895	0.90232	500000	0.90247	500000
2019.08.21 00:26:37.003	0.9023	1250000	0.90246	100000
2019.08.21 00:26:37.884	0.90229	250000	0.90246	1000000
2019.08.21 00:26:38.330	0.9023	250000	0.90246	1000000
2019.08.21 00:26:42.173	0.90231	500000	0.90246	1000000
2019.08.21 00:26:42.754	0.90231	500000	0.90246	100000
2019.08.21 00:26:42.887	0.90231	500000	0.90246	1000000
2019.08.21 00:26:42.977	0.90231	500000	0.90246	100000
2019.08.21 00:26:44.785	0.90231	500000	0.90246	1000000
2019.08.21 00:26:44.878	0.9023	250000	0.90245	100000
2019.08.21 00:26:44.993	0.9023	750000	0.90246	1000000
2019.08.21 00:26:47.542	0.9023	750000	0.90246	100000
2019.08.21 00:26:49.382	0.9023	250000	0.90246	100000
2019.08.21 00:26:51.420	0.9023	250000	0.90246	1000000
2019.08.21 00:26:51.553	0.9023	250000	0.90245	100000
2019.08.21 00:26:51.899	0.9023	1250000	0.90245	100000
2019.08.21 00:26:52.112	0.9023	1250000	0.90246	1000000
2019.08.21 00:26:52.768	0.9023	1250000	0.90246	100000
2019.08.21 00:26:53.271	0.9023	250000	0.90246	100000
2019.08.21 00:26:53.531	0.9023	1250000	0.90246	100000
2019.08.21 00:26:54.053	0.9023	250000	0.90246	100000
2019.08.21 00:27:03.477	0.90229	750000	0.90246	1000000
2019.08.21 00:27:03.581	0.90231	500000	0.90246	1000000
2019.08.21 00:27:04.608	0.90232	500000	0.90246	1000000
2019.08.21 00:27:04.752	0.90232	500000	0.90246	100000
2019.08.21 00:27:06.972	0.90232	500000	0.90241	100000
2019.08.21 00:27:07.061	0.9023	500000	0.90241	100000
2019.08.21 00:27:07.097	0.90231	1000000	0.90241	100000
2019.08.21 00:27:07.201	0.90232	500000	0.90241	100000
2019.08.21 00:27:07.363	0.90232	500000	0.90246	1000000
2019.08.21 00:27:14.414	0.90234	500000	0.90246	100000
2019.08.21 00:27:15.615	0.90232	500000	0.90246	100000
2019.08.21 00:27:15.903	0.90232	500000	0.90245	100000
2019.08.21 00:27:17.211	0.9023	250000	0.90245	100000
2019.08.21 00:27:20.751	0.90229	750000	0.90245	1000000
2019.08.21 00:27:20.852	0.90229	500000	0.90243	1000000
2019.08.21 00:27:20.956	0.90231	500000	0.90242	1000000
2019.08.21 00:27:23.490	0.90231	500000	0.90247	1000000
2019.08.21 00:27:23.533	0.90234	500000	0.90247	1000000
2019.08.21 00:27:24.521	0.90232	500000	0.90247	1000000
2019.08.21 00:27:29.335	0.90233	500000	0.90247	1000000
2019.08.21 00:27:31.895	0.90231	250000	0.90246	100000
2019.08.21 00:27:32.228	0.90232	500000	0.90246	100000
2019.08.21 00:27:38.539	0.90231	250000	0.90246	100000
2019.08.21 00:27:38.633	0.90231	250000	0.90247	1000000
2019.08.21 00:27:38.912	0.9023	750000	0.90247	1000000
2019.08.21 00:27:39.342	0.9023	250000	0.90247	1000000
2019.08.21 00:27:39.996	0.90231	250000	0.90247	1000000
2019.08.21 00:27:40.110	0.90231	250000	0.90246	100000
2019.08.21 00:27:40.243	0.90231	250000	0.90246	1000000
2019.08.21 00:27:46.763	0.90231	250000	0.90245	1000000
2019.08.21 00:27:46.798	0.9023	250000	0.90245	1000000
2019.08.21 00:27:49.085	0.90227	500000	0.90242	100000
2019.08.21 00:27:49.134	0.90224	350000	0.9024	100000
2019.08.21 00:27:49.406	0.90223	2097000	0.9024	1000000
2019.08.21 00:27:49.441	0.90223	250000	0.9024	1000000
2019.08.21 00:27:49.746	0.90222	750000	0.9024	1000000
2019.08.21 00:27:50.319	0.90223	250000	0.9024	1000000
2019.08.21 00:27:51.027	0.90223	250000	0.90239	1000000
2019.08.21 00:27:51.140	0.90224	250000	0.90239	1000000
2019.08.21 00:27:53.210	0.90224	250000	0.90239	100000
2019.08.21 00:27:53.389	0.90223	2750000	0.90239	100000
2019.08.21 00:27:54.559	0.90225	250000	0.90239	100000
2019.08.21 00:27:59.601	0.90225	250000	0.9024	100000
2019.08.21 00:28:08.073	0.90224	500000	0.9024	100000
2019.08.21 00:28:08.124	0.90224	500000	0.90239	1000000
2019.08.21 00:28:09.077	0.90223	250000	0.90239	1000000
2019.08.21 00:28:09.703	0.90226	1000000	0.90239	1000000
2019.08.21 00:28:09.898	0.90226	1000000	0.9024	1000000
2019.08.21 00:28:10.357	0.90225	500000	0.9024	1000000
2019.08.21 00:28:10.708	0.90225	750000	0.9024	1000000
2019.08.21 00:28:11.260	0.90225	750000	0.9024	100000
2019.08.21 00:28:11.371	0.90225	1500000	0.9024	1000000
2019.08.21 00:28:11.491	0.90225	500000	0.9024	1000000
2019.08.21 00:28:12.602	0.90225	750000	0.9024	1000000
2019.08.21 00:28:14.513	0.90226	500000	0.9024	1000000
2019.08.21 00:28:17.073	0.90226	500000	0.90241	1000000
2019.08.21 00:28:17.178	0.90226	500000	0.9024	100000
2019.08.21 00:28:17.258	0.90226	500000	0.9024	500000
2019.08.21 00:28:18.169	0.90226	500000	0.9024	100000
2019.08.21 00:28:18.385	0.90224	1750000	0.9024	100000
2019.08.21 00:28:18.915	0.90224	1750000	0.90239	1000000
2019.08.21 00:28:19.450	0.90224	750000	0.90239	1000000
2019.08.21 00:28:20.768	0.90224	750000	0.90239	100000
2019.08.21 00:28:21.961	0.90224	500000	0.90239	100000
2019.08.21 00:28:22.404	0.90226	500000	0.90239	100000
2019.08.21 00:28:22.605	0.90226	500000	0.90239	1000000
2019.08.21 00:28:23.289	0.90226	500000	0.90239	100000
2019.08.21 00:28:23.414	0.90224	500000	0.90239	100000
2019.08.21 00:28:23.937	0.90224	500000	0.9024	1000000
2019.08.21 00:28:26.976	0.90224	500000	0.90239	100000
2019.08.21 00:28:36.145	0.90224	500000	0.9024	1000000
2019.08.21 00:28:37.403	0.90225	500000	0.9024	1000000
2019.08.21 00:28:39.381	0.90225	500000	0.90239	100000
2019.08.21 00:28:39.471	0.90225	500000	0.9024	1000000
2019.08.21 00:28:40.169	0.90225	500000	0.9024	100000
2019.08.21 00:28:41.407	0.90226	500000	0.9024	100000
2019.08.21 00:28:49.040	0.90226	500000	0.9024	1000000
2019.08.21 00:28:49.422	0.90226	500000	0.90239	100000
2019.08.21 00:28:49.969	0.90226	500000	0.90241	500000
2019.08.21 00:28:50.190	0.90226	750000	0.90241	500000
2019.08.21 00:28:51.358	0.90227	500000	0.90241	500000
2019.08.21 00:28:52.663	0.90227	500000	0.90241	100000
2019.08.21 00:28:53.628	0.90225	500000	0.90241	100000
2019.08.21 00:28:55.236	0.90226	250000	0.90241	100000
2019.08.21 00:28:55.533	0.90227	500000	0.90241	100000
2019.08.21 00:28:55.632	0.90227	500000	0.90242	1000000
2019.08.21 00:28:56.738	0.90229	500000	0.90243	1000000
2019.08.21 00:28:56.853	0.90229	500000	0.90242	100000
2019.08.21 00:28:56.928	0.90227	250000	0.90242	100000
2019.08.21 00:28:57.055	0.90226	750000	0.90242	100000
2019.08.21 00:28:57.951	0.90226	500000	0.90242	100000
2019.08.21 00:29:00.151	0.90226	500000	0.90241	100000
2019.08.21 00:29:01.336	0.90227	500000	0.90241	100000
2019.08.21 00:29:03.335	0.90229	500000	0.90241	100000
2019.08.21 00:29:05.337	0.90227	500000	0.90241	100000
2019.08.21 00:29:05.753	0.90227	500000	0.90241	1000000
2019.08.21 00:29:06.082	0.90227	500000	0.90241	100000
2019.08.21 00:29:06.358	0.90229	500000	0.90242	1000000
2019.08.21 00:29:08.213	0.90229	500000	0.90243	1000000
2019.08.21 00:29:08.584	0.90229	500000	0.90242	100000
2019.08.21 00:29:10.344	0.9023	500000	0.90242	100000
2019.08.21 00:29:14.654	0.90227	750000	0.90242	100000
2019.08.21 00:29:15.692	0.90227	500000	0.90242	100000
2019.08.21 00:29:19.364	0.90229	500000	0.90242	100000
2019.08.21 00:29:21.861	0.90227	500000	0.90242	100000
2019.08.21 00:29:24.482	0.90227	1500000	0.90242	100000
2019.08.21 00:29:30.174	0.90229	500000	0.90242	100000
2019.08.21 00:29:32.207	0.90229	500000	0.90243	100000
2019.08.21 00:29:38.384	0.90228	500000	0.90243	100000
2019.08.21 00:29:38.673	0.90231	500000	0.90242	100000
2019.08.21 00:29:40.090	0.90228	750000	0.90242	100000
2019.08.21 00:29:44.386	0.90229	500000	0.90242	100000
2019.08.21 00:29:45.040	0.90229	500000	0.90241	100000
2019.08.21 00:29:45.164	0.90226	1000000	0.90243	100000
2019.08.21 00:29:45.613	0.90225	750000	0.90243	100000
2019.08.21 00:29:45.974	0.90225	500000	0.90243	100000
2019.08.21 00:29:46.381	0.90228	250000	0.90243	100000
2019.08.21 00:29:46.788	0.9023	250000	0.90243	100000
2019.08.21 00:29:48.427	0.90229	500000	0.90243	100000
2019.08.21 00:29:51.393	0.90228	750000	0.90243	100000
2019.08.21 00:29:53.454	0.90231	250000	0.90244	100000
2019.08.21 00:29:54.662	0.9023	500000	0.90244	100000
2019.08.21 00:29:56.713	0.9023	500000	0.90244	1000000
2019.08.21 00:29:57.156	0.9023	500000	0.90245	100000
2019.08.21 00:29:58.159	0.90231	500000	0.90245	100000
2019.08.21 00:30:01.765	0.90231	500000	0.90244	100000
2019.08.21 00:30:01.854	0.90234	750000	0.90252	100000
2019.08.21 00:30:01.964	0.90236	250000	0.90251	100000
2019.08.21 00:30:02.055	0.90234	750000	0.90251	100000
2019.08.21 00:30:02.416	0.90234	500000	0.90253	100000
2019.08.21 00:30:02.482	0.90234	1500000	0.90253	100000
2019.08.21 00:30:02.861	0.90239	2000000	0.90253	100000
2019.08.21 00:30:03.210	0.90238	500000	0.90253	100000
2019.08.21 00:30:03.251	0.90238	750000	0.90253	100000
2019.08.21 00:30:03.354	0.90239	250000	0.90253	100000
2019.08.21 00:30:04.066	0.90238	500000	0.90253	100000
2019.08.21 00:30:04.317	0.90236	750000	0.90253	100000
2019.08.21 00:30:05.740	0.9024	250000	0.90256	100000
2019.08.21 00:30:05.828	0.9024	750000	0.90256	100000
2019.08.21 00:30:05.960	0.9024	750000	0.90255	100000
2019.08.21 00:30:06.016	0.9024	500000	0.90255	100000
2019.08.21 00:30:06.711	0.90239	500000	0.90255	100000
2019.08.21 00:30:07.417	0.90239	500000	0.90253	100000
2019.08.21 00:30:09.300	0.90239	500000	0.90255	100000
2019.08.21 00:30:09.507	0.90239	750000	0.90255	100000
2019.08.21 00:30:10.589	0.90239	500000	0.90255	100000
2019.08.21 00:30:11.318	0.90241	500000	0.90255	100000
2019.08.21 00:30:13.502	0.90241	500000	0.90256	100000
2019.08.21 00:30:13.927	0.90241	500000	0.90254	100000
2019.08.21 00:30:15.136	0.90238	750000	0.90254	100000
2019.08.21 00:30:16.347	0.90238	500000	0.90253	100000
2019.08.21 00:30:16.452	0.9024	500000	0.90253	100000
2019.08.21 00:30:18.081	0.9024	500000	0.90254	500000
2019.08.21 00:30:18.455	0.9024	500000	0.90254	1000000
2019.08.21 00:30:19.622	0.9024	500000	0.90253	100000
2019.08.21 00:30:19.838	0.9024	500000	0.90254	1000000
2019.08.21 00:30:22.316	0.9024	500000	0.90253	100000
2019.08.21 00:30:24.312	0.9024	500000	0.90255	500000
2019.08.21 00:30:24.431	0.90242	500000	0.90255	500000
2019.08.21 00:30:25.419	0.90242	500000	0.90255	100000
2019.08.21 00:30:25.537	0.90244	500000	0.90255	100000
2019.08.21 00:30:25.611	0.90244	500000	0.90256	1000000
2019.08.21 00:30:26.522	0.90244	500000	0.90255	100000
2019.08.21 00:30:30.147	0.90243	500000	0.90255	100000
2019.08.21 00:30:30.557	0.90243	500000	0.90255	1000000
2019.08.21 00:30:30.894	0.90243	1500000	0.90255	1000000
2019.08.21 00:30:31.010	0.90243	500000	0.90256	1000000
2019.08.21 00:30:34.359	0.90242	500000	0.90256	1000000
2019.08.21 00:30:38.955	0.90243	500000	0.90254	100000
2019.08.21 00:30:39.064	0.90243	500000	0.90255	1000000
2019.08.21 00:30:40.254	0.90241	500000	0.90255	1000000
2019.08.21 00:30:40.813	0.90241	500000	0.90255	100000
2019.08.21 00:30:41.692	0.90241	500000	0.90256	1000000
2019.08.21 00:30:44.360	0.90243	500000	0.90256	1000000
2019.08.21 00:30:46.422	0.90243	500000	0.90255	1000000
2019.08.21 00:30:46.754	0.90241	500000	0.90255	1000000
2019.08.21 00:30:48.804	0.90241	500000	0.90255	500000
2019.08.21 00:30:48.949	0.90241	500000	0.90255	1000000
2019.08.21 00:30:50.125	0.90241	500000	0.90255	500000
2019.08.21 00:30:51.169	0.90241	500000	0.90255	1000000
2019.08.21 00:30:57.479	0.90239	500000	0.90255	1000000
2019.08.21 00:31:00.088	0.90239	500000	0.90254	100000
2019.08.21 00:31:06.201	0.90239	500000	0.90254	500000
2019.08.21 00:31:06.337	0.90239	500000	0.90254	1000000
2019.08.21 00:31:06.985	0.9024	500000	0.90254	500000
2019.08.21 00:31:11.485	0.90241	500000	0.90254	500000
2019.08.21 00:31:13.718	0.90241	500000	0.90254	100000
2019.08.21 00:31:14.598	0.90241	750000	0.90255	1000000
2019.08.21 00:31:14.715	0.90243	500000	0.90255	1000000
2019.08.21 00:31:19.402	0.90242	500000	0.90255	1000000
2019.08.21 00:31:29.312	0.9024	250000	0.90255	1000000
2019.08.21 00:31:29.847	0.90239	750000	0.90255	1000000
2019.08.21 00:31:30.211	0.90239	500000	0.90255	1000000
2019.08.21 00:31:42.421	0.9024	500000	0.90255	1000000
2019.08.21 00:31:46.873	0.9024	500000	0.90254	1000000
2019.08.21 00:31:47.903	0.9024	500000	0.90253	1000000
2019.08.21 00:31:48.825	0.9024	500000	0.90252	1000000
2019.08.21 00:31:48.930	0.90235	250000	0.90247	1000000
2019.08.21 00:31:49.017	0.90233	750000	0.90246	1000000
2019.08.21 00:31:49.099	0.90235	500000	0.90247	100000
2019.08.21 00:31:49.535	0.90234	250000	0.90247	100000
2019.08.21 00:31:49.670	0.90234	250000	0.90246	100000
2019.08.21 00:31:49.853	0.90233	750000	0.90245	100000
2019.08.21 00:31:50.123	0.90233	500000	0.90245	100000
2019.08.21 00:31:50.298	0.90233	750000	0.90245	100000
2019.08.21 00:31:53.089	0.90233	750000	0.90247	100000
2019.08.21 00:31:53.849	0.90233	750000	0.90246	100000
2019.08.21 00:31:54.304	0.90233	750000	0.90245	100000
2019.08.21 00:31:54.866	0.90233	750000	0.90246	100000
2019.08.21 00:31:54.966	0.90233	750000	0.90245	100000
2019.08.21 00:31:55.075	0.90233	750000	0.90247	100000
2019.08.21 00:31:56.664	0.90235	500000	0.90247	100000
2019.08.21 00:31:56.907	0.90233	500000	0.90246	1000000
2019.08.21 00:31:57.555	0.90233	1500000	0.90246	1000000
2019.08.21 00:31:57.646	0.90233	500000	0.90246	1000000
2019.08.21 00:31:58.659	0.90233	500000	0.90245	1000000
2019.08.21 00:32:00.632	0.9023	750000	0.90243	1000000
2019.08.21 00:32:00.740	0.90231	500000	0.90241	1000000
2019.08.21 00:32:00.846	0.9023	500000	0.90241	1000000
2019.08.21 00:32:00.950	0.9023	500000	0.9024	100000
2019.08.21 00:32:01.144	0.9023	500000	0.9024	1000000
2019.08.21 00:32:01.909	0.9023	750000	0.9024	1000000
2019.08.21 00:32:02.120	0.9023	500000	0.9024	1000000
2019.08.21 00:32:05.060	0.90232	500000	0.9024	1000000
2019.08.21 00:32:05.352	0.9023	500000	0.9024	1000000
2019.08.21 00:32:07.052	0.90233	500000	0.9024	100000
2019.08.21 00:32:07.097	0.90235	250000	0.9024	100000
2019.08.21 00:32:07.308	0.90236	250000	0.9024	100000
2019.08.21 00:32:07.579	0.90234	250000	0.9024	100000
2019.08.21 00:32:08.316	0.90233	500000	0.9024	100000
2019.08.21 00:32:08.685	0.90233	750000	0.9024	100000
2019.08.21 00:32:08.790	0.90234	250000	0.9024	100000
2019.08.21 00:32:11.680	0.90232	250000	0.90243	1000000
2019.08.21 00:32:13.314	0.9023	1000000	0.90243	1000000
2019.08.21 00:32:14.522	0.9023	1000000	0.90242	1000000
2019.08.21 00:32:21.477	0.9023	1500000	0.90242	1000000
2019.08.21 00:32:23.325	0.9023	2500000	0.90242	1000000
2019.08.21 00:32:23.522	0.9023	1500000	0.90242	1000000
2019.08.21 00:32:24.154	0.9023	500000	0.90242	1000000
2019.08.21 00:32:25.236	0.9023	500000	0.9024	100000
2019.08.21 00:32:25.276	0.90231	500000	0.9024	100000
2019.08.21 00:32:28.190	0.90231	500000	0.90241	1000000
2019.08.21 00:32:29.396	0.90232	500000	0.90241	1000000
2019.08.21 00:32:30.149	0.90232	500000	0.9024	1000000
2019.08.21 00:32:32.424	0.90232	500000	0.90241	1000000
2019.08.21 00:32:33.389	0.90231	500000	0.90241	1000000
2019.08.21 00:32:36.740	0.90231	500000	0.9024	1000000
2019.08.21 00:32:36.891	0.90229	500000	0.9024	1000000
2019.08.21 00:32:37.131	0.90229	500000	0.90241	100000
2019.08.21 00:32:37.173	0.90229	750000	0.90241	100000
2019.08.21 00:32:38.165	0.9023	250000	0.90241	100000
2019.08.21 00:32:38.367	0.90229	750000	0.90241	100000
2019.08.21 00:32:38.731	0.90229	500000	0.90241	100000
2019.08.21 00:32:39.295	0.90231	500000	0.9024	100000
2019.08.21 00:32:40.535	0.90231	500000	0.9024	1000000
2019.08.21 00:32:41.042	0.90231	500000	0.90241	1000000
2019.08.21 00:32:42.491	0.90231	500000	0.9024	1000000
2019.08.21 00:32:43.374	0.90229	500000	0.9024	1000000
2019.08.21 00:32:44.547	0.90229	750000	0.9024	1000000
2019.08.21 00:32:46.214	0.90229	500000	0.9024	1000000
2019.08.21 00:32:47.414	0.9023	500000	0.9024	1000000
2019.08.21 00:32:49.990	0.9023	500000	0.90239	100000
2019.08.21 00:32:50.217	0.90228	500000	0.90239	100000
2019.08.21 00:32:51.714	0.90228	500000	0.9024	1000000
2019.08.21 00:32:52.664	0.90231	500000	0.9024	1000000
2019.08.21 00:32:58.394	0.90231	500000	0.90238	1000000
2019.08.21 00:32:59.274	0.90231	500000	0.90239	1000000
2019.08.21 00:32:59.521	0.90231	500000	0.9024	1000000
2019.08.21 00:33:04.824	0.90229	500000	0.90239	100000
2019.08.21 00:33:05.669	0.90229	500000	0.9024	1000000
2019.08.21 00:33:06.461	0.90229	500000	0.90239	100000
2019.08.21 00:33:07.355	0.90229	500000	0.90239	1000000
2019.08.21 00:33:09.340	0.90228	500000	0.90239	1000000
2019.08.21 00:33:11.039	0.90229	500000	0.9024	1000000
2019.08.21 00:33:11.091	0.90229	500000	0.90239	1000000
2019.08.21 00:33:11.581	0.90227	250000	0.90238	1000000
2019.08.21 00:33:12.112	0.90226	750000	0.90238	1000000
2019.08.21 00:33:12.143	0.90226	500000	0.90238	1000000
2019.08.21 00:33:14.480	0.90228	500000	0.90238	1000000
2019.08.21 00:33:19.352	0.90227	500000	0.90238	1000000
2019.08.21 00:33:29.455	0.90228	500000	0.90238	1000000
2019.08.21 00:33:34.370	0.90227	500000	0.90238	1000000
2019.08.21 00:33:39.678	0.90227	500000	0.90239	100000
2019.08.21 00:33:39.725	0.90227	500000	0.9024	100000
2019.08.21 00:33:40.182	0.90229	500000	0.9024	100000
2019.08.21 00:33:48.379	0.90227	500000	0.9024	100000
2019.08.21 00:33:53.392	0.90229	500000	0.9024	100000
2019.08.21 00:34:01.243	0.90229	500000	0.9024	500000
2019.08.21 00:34:01.342	0.90227	500000	0.9024	500000
2019.08.21 00:34:01.444	0.90227	500000	0.90239	1000000
2019.08.21 00:34:03.416	0.90227	750000	0.90239	1000000
2019.08.21 00:34:03.492	0.90227	750000	0.90239	100000
2019.08.21 00:34:03.709	0.90227	500000	0.90239	500000
2019.08.21 00:34:04.804	0.90227	500000	0.9024	100000
2019.08.21 00:34:04.936	0.90227	500000	0.90241	500000
2019.08.21 00:34:05.044	0.90227	500000	0.90241	100000
2019.08.21 00:34:05.501	0.90228	500000	0.90241	100000
2019.08.21 00:34:08.473	0.90229	250000	0.90241	100000
2019.08.21 00:34:08.588	0.90228	500000	0.90241	100000
2019.08.21 00:34:14.192	0.90228	500000	0.9024	100000
2019.08.21 00:34:14.451	0.90225	500000	0.90239	100000
2019.08.21 00:34:14.554	0.90225	750000	0.90239	100000
2019.08.21 00:34:15.318	0.90228	500000	0.9024	500000
2019.08.21 00:34:15.409	0.90228	500000	0.9024	100000
2019.08.21 00:34:24.295	0.90231	250000	0.90242	100000
2019.08.21 00:34:24.395	0.90231	250000	0.90244	1000000
2019.08.21 00:34:24.526	0.90231	250000	0.90244	100000
2019.08.21 00:34:25.435	0.9023	750000	0.90244	100000
2019.08.21 00:34:27.511	0.9023	500000	0.90244	100000
2019.08.21 00:34:28.345	0.90229	750000	0.90244	100000
2019.08.21 00:34:30.845	0.9023	250000	0.90244	100000
2019.08.21 00:34:32.068	0.90229	750000	0.90244	100000
2019.08.21 00:34:33.334	0.9023	500000	0.90244	100000
2019.08.21 00:34:33.590	0.9023	750000	0.90246	500000
2019.08.21 00:34:33.692	0.90232	750000	0.90247	500000
2019.08.21 00:34:34.644	0.90232	750000	0.90246	100000
2019.08.21 00:34:36.072	0.90232	750000	0.90246	500000
2019.08.21 00:34:36.755	0.90232	750000	0.90246	100000
2019.08.21 00:34:36.976	0.90232	500000	0.90246	100000
2019.08.21 00:34:37.163	0.9023	750000	0.90246	100000
2019.08.21 00:34:37.303	0.9023	1500000	0.90246	100000
2019.08.21 00:34:37.415	0.90232	250000	0.90247	100000
2019.08.21 00:34:37.510	0.90233	750000	0.90247	100000
2019.08.21 00:34:40.048	0.90233	750000	0.90247	500000
2019.08.21 00:34:42.447	0.90231	250000	0.90244	100000
2019.08.21 00:34:42.483	0.9023	750000	0.90244	100000
2019.08.21 00:34:43.746	0.9023	750000	0.90245	100000
2019.08.21 00:34:44.205	0.90231	250000	0.90245	100000
2019.08.21 00:34:44.678	0.90231	250000	0.90246	500000
2019.08.21 00:34:45.416	0.9023	750000	0.90246	500000
2019.08.21 00:34:47.368	0.90231	500000	0.90246	500000
2019.08.21 00:34:49.647	0.90231	500000	0.90245	100000
2019.08.21 00:34:49.883	0.90231	500000	0.90246	100000
2019.08.21 00:34:50.657	0.9023	250000	0.90246	100000
2019.08.21 00:34:51.463	0.9023	750000	0.90246	100000
2019.08.21 00:34:54.787	0.9023	500000	0.90246	100000
2019.08.21 00:34:54.933	0.9023	750000	0.90246	100000
2019.08.21 00:34:56.108	0.9023	500000	0.90246	100000
2019.08.21 00:34:56.466	0.90229	850000	0.90246	100000
2019.08.21 00:35:00.116	0.90229	750000	0.90246	100000
2019.08.21 00:35:00.459	0.90231	500000	0.90246	100000
2019.08.21 00:35:00.798	0.90231	500000	0.90245	100000
2019.08.21 00:35:01.149	0.90231	500000	0.90246	100000
2019.08.21 00:35:01.490	0.90232	1000000	0.90246	100000
2019.08.21 00:35:01.850	0.90231	500000	0.90246	100000
2019.08.21 00:35:02.492	0.90232	1000000	0.90247	1000000
2019.08.21 00:35:02.601	0.90231	1750000	0.90247	1000000
2019.08.21 00:35:03.013	0.90236	1500000	0.90248	1000000
2019.08.21 00:35:03.122	0.90241	500000	0.90257	100000
2019.08.21 00:35:03.338	0.90241	750000	0.90256	100000
2019.08.21 00:35:03.610	0.90241	250000	0.90256	100000
2019.08.21 00:35:04.326	0.90241	250000	0.90255	1000000
2019.08.21 00:35:04.403	0.90238	250000	0.90252	100000
2019.08.21 00:35:04.609	0.90238	250000	0.90251	100000
2019.08.21 00:35:04.801	0.90236	1250000	0.90251	100000
2019.08.21 00:35:04.901	0.90236	1000000	0.90251	100000
2019.08.21 00:35:05.087	0.90235	600000	0.90251	100000
2019.08.21 00:35:06.827	0.90235	600000	0.9025	100000
2019.08.21 00:35:06.947	0.90233	350000	0.90246	100000
2019.08.21 00:35:07.049	0.90234	500000	0.90248	100000
2019.08.21 00:35:07.135	0.90233	250000	0.90248	100000
2019.08.21 00:35:07.257	0.90232	750000	0.90247	100000
2019.08.21 00:35:07.480	0.90231	250000	0.90246	1000000
2019.08.21 00:35:07.909	0.9023	250000	0.90246	1000000
2019.08.21 00:35:08.321	0.90228	1250000	0.90246	1000000
2019.08.21 00:35:08.532	0.90228	1250000	0.90245	100000
2019.08.21 00:35:08.647	0.90229	1000000	0.90245	100000
2019.08.21 00:35:08.778	0.90228	1250000	0.90245	100000
2019.08.21 00:35:11.130	0.90228	1250000	0.90245	1000000
2019.08.21 00:35:11.545	0.90231	250000	0.90245	100000
2019.08.21 00:35:11.647	0.9023	250000	0.90247	100000
2019.08.21 00:35:11.686	0.9023	750000	0.90247	100000
2019.08.21 00:35:12.383	0.90231	250000	0.90247	100000
2019.08.21 00:35:13.461	0.90232	250000	0.90247	100000
2019.08.21 00:35:13.858	0.90231	250000	0.90247	100000
2019.08.21 00:35:14.382	0.90233	500000	0.90247	100000
2019.08.21 00:35:17.390	0.90232	250000	0.90247	100000
2019.08.21 00:35:21.795	0.90232	750000	0.90247	100000
2019.08.21 00:35:22.666	0.90232	500000	0.90247	100000
2019.08.21 00:35:24.106	0.90233	500000	0.90247	100000
2019.08.21 00:35:25.505	0.90233	500000	0.90248	100000
2019.08.21 00:35:28.200	0.90232	750000	0.90248	100000
2019.08.21 00:35:29.365	0.90232	500000	0.90248	100000
2019.08.21 00:35:29.395	0.90232	750000	0.90248	100000
2019.08.21 00:35:30.713	0.90232	500000	0.90247	100000
2019.08.21 00:35:31.992	0.90232	1500000	0.90248	100000
2019.08.21 00:35:32.093	0.90232	500000	0.90248	100000
2019.08.21 00:35:35.146	0.90232	1750000	0.90248	100000
2019.08.21 00:35:35.256	0.90235	250000	0.90248	100000
2019.08.21 00:35:36.412	0.90234	750000	0.90248	100000
2019.08.21 00:35:36.593	0.90234	500000	0.90247	1000000
2019.08.21 00:35:38.443	0.90234	500000	0.90248	1000000
2019.08.21 00:35:38.505	0.90236	500000	0.90248	1000000
2019.08.21 00:35:38.601	0.90236	750000	0.9025	1000000
2019.08.21 00:35:39.464	0.90236	500000	0.9025	1000000
2019.08.21 00:35:40.191	0.90236	500000	0.9025	100000
2019.08.21 00:35:40.221	0.90237	500000	0.9025	100000
2019.08.21 00:35:44.416	0.90236	500000	0.9025	100000
2019.08.21 00:35:45.226	0.90236	500000	0.9025	1000000
2019.08.21 00:35:48.156	0.90236	500000	0.90251	1000000
2019.08.21 00:35:48.240	0.90236	500000	0.90251	100000
2019.08.21 00:35:48.417	0.90237	500000	0.90251	100000
2019.08.21 00:35:49.649	0.90237	500000	0.90251	1000000
2019.08.21 00:35:53.331	0.90238	500000	0.90251	1000000
2019.08.21 00:35:54.926	0.90238	500000	0.90251	100000
2019.08.21 00:36:00.129	0.90238	500000	0.90252	1000000
2019.08.21 00:36:00.218	0.90238	250000	0.90252	1000000
2019.08.21 00:36:00.262	0.90238	750000	0.90252	1000000
2019.08.21 00:36:02.414	0.90238	500000	0.90252	1000000
2019.08.21 00:36:03.372	0.90238	750000	0.90252	100000
2019.08.21 00:36:03.481	0.90241	500000	0.90253	1000000
2019.08.21 00:36:05.545	0.90239	500000	0.90253	1000000
2019.08.21 00:36:05.912	0.90239	500000	0.90254	1000000
2019.08.21 00:36:06.998	0.90239	500000	0.90251	100000
2019.08.21 00:36:07.116	0.90236	250000	0.90249	1000000
2019.08.21 00:36:07.204	0.90235	1750000	0.90249	1000000
2019.08.21 00:36:07.712	0.90235	750000	0.90249	1000000
2019.08.21 00:36:10.142	0.90235	500000	0.90249	1000000
2019.08.21 00:36:10.899	0.90235	500000	0.90249	100000
2019.08.21 00:36:12.256	0.90233	750000	0.90249	1000000
2019.08.21 00:36:12.355	0.90234	500000	0.90249	1000000
2019.08.21 00:36:13.570	0.90234	750000	0.90249	1000000
2019.08.21 00:36:13.645	0.90236	1000000	0.9025	1000000
2019.08.21 00:36:13.732	0.90236	1250000	0.9025	1000000
2019.08.21 00:36:13.994	0.90236	250000	0.9025	1000000
2019.08.21 00:36:14.054	0.90235	750000	0.9025	1000000
2019.08.21 00:36:14.161	0.90236	250000	0.9025	100000
2019.08.21 00:36:14.848	0.90235	750000	0.90251	100000
2019.08.21 00:36:14.948	0.90235	500000	0.90251	100000
2019.08.21 00:36:15.352	0.90237	500000	0.90251	100000
2019.08.21 00:36:18.354	0.90239	250000	0.90252	100000
2019.08.21 00:36:18.488	0.9024	500000	0.90253	1000000
2019.08.21 00:36:18.612	0.9024	500000	0.90255	500000
2019.08.21 00:36:18.686	0.90241	250000	0.90256	100000
2019.08.21 00:36:19.162	0.9024	250000	0.90253	100000
2019.08.21 00:36:19.276	0.90239	250000	0.90252	100000
2019.08.21 00:36:19.356	0.90238	250000	0.90252	100000
2019.08.21 00:36:19.512	0.90237	250000	0.90252	100000
2019.08.21 00:36:21.239	0.90237	250000	0.90252	1000000
2019.08.21 00:36:21.337	0.90238	250000	0.90252	1000000
2019.08.21 00:36:21.564	0.90237	250000	0.90252	1000000
2019.08.21 00:36:21.611	0.90237	250000	0.90252	100000
2019.08.21 00:36:21.762	0.90236	750000	0.90252	100000
2019.08.21 00:36:21.811	0.90237	250000	0.90252	100000
2019.08.21 00:36:24.317	0.90236	750000	0.90252	100000
2019.08.21 00:36:24.563	0.90236	1750000	0.90252	100000
2019.08.21 00:36:24.858	0.90237	250000	0.90252	100000
2019.08.21 00:36:24.936	0.90238	500000	0.90253	100000
2019.08.21 00:36:27.449	0.90238	500000	0.90253	1000000
2019.08.21 00:36:27.546	0.90238	500000	0.90252	100000
2019.08.21 00:36:29.467	0.9024	500000	0.90252	100000
2019.08.21 00:36:33.979	0.9024	500000	0.90251	100000
2019.08.21 00:36:34.131	0.9024	500000	0.90252	100000
2019.08.21 00:36:34.233	0.90239	500000	0.90252	100000
2019.08.21 00:36:34.972	0.90239	500000	0.90251	100000
2019.08.21 00:36:37.195	0.90239	500000	0.90253	100000
2019.08.21 00:36:38.378	0.9024	500000	0.90253	100000
2019.08.21 00:36:42.388	0.90239	500000	0.90253	100000
2019.08.21 00:36:45.383	0.90239	500000	0.90252	100000
2019.08.21 00:36:55.408	0.9024	500000	0.90252	100000
2019.08.21 00:36:58.262	0.90238	500000	0.90252	100000
2019.08.21 00:37:02.401	0.90239	500000	0.90252	100000
2019.08.21 00:37:08.078	0.90239	500000	0.90252	1000000
2019.08.21 00:37:08.795	0.90239	500000	0.90252	100000
2019.08.21 00:37:09.042	0.90239	500000	0.90252	1000000
2019.08.21 00:37:09.153	0.90239	500000	0.90252	100000
2019.08.21 00:37:11.094	0.90239	500000	0.90252	1000000
2019.08.21 00:37:13.325	0.90239	500000	0.90252	100000
2019.08.21 00:37:28.127	0.9024	500000	0.90252	100000
2019.08.21 00:37:29.756	0.90235	850000	0.90251	100000
2019.08.21 00:37:29.857	0.90235	500000	0.90249	100000
2019.08.21 00:37:33.630	0.90235	500000	0.90249	500000
2019.08.21 00:37:33.908	0.90235	500000	0.90249	100000
2019.08.21 00:37:34.140	0.90235	500000	0.90249	500000
2019.08.21 00:37:34.344	0.90236	500000	0.90249	500000
2019.08.21 00:37:42.345	0.90237	500000	0.90249	500000
2019.08.21 00:37:52.044	0.90237	500000	0.90249	100000
2019.08.21 00:37:52.181	0.90237	500000	0.90248	100000
2019.08.21 00:37:52.519	0.90237	500000	0.90249	100000
2019.08.21 00:37:55.861	0.90236	500000	0.90249	100000
2019.08.21 00:38:00.263	0.90237	500000	0.90249	100000
2019.08.21 00:38:00.347	0.90237	500000	0.9025	100000
2019.08.21 00:38:04.221	0.90237	500000	0.9025	500000
2019.08.21 00:38:04.442	0.90238	500000	0.9025	500000
2019.08.21 00:38:05.513	0.90238	500000	0.90251	100000
2019.08.21 00:38:05.605	0.90238	500000	0.9025	100000
2019.08.21 00:38:06.202	0.90237	500000	0.9025	100000
2019.08.21 00:38:08.218	0.90239	500000	0.9025	100000
2019.08.21 00:38:08.339	0.90239	500000	0.90251	100000
2019.08.21 00:38:08.915	0.90239	500000	0.90251	1000000
2019.08.21 00:38:09.221	0.90239	500000	0.90253	1000000
2019.08.21 00:38:13.536	0.90239	500000	0.90252	100000
2019.08.21 00:38:15.915	0.90239	500000	0.90253	1000000
2019.08.21 00:38:25.792	0.90239	1000000	0.90253	1000000
2019.08.21 00:38:25.904	0.90239	600000	0.90255	100000
2019.08.21 00:38:26.005	0.90239	600000	0.90253	100000
2019.08.21 00:38:26.112	0.90239	500000	0.90254	100000
2019.08.21 00:38:26.326	0.90239	500000	0.90254	1000000
2019.08.21 00:38:27.716	0.90239	500000	0.90254	100000
2019.08.21 00:38:30.055	0.90239	750000	0.90254	100000
2019.08.21 00:38:31.247	0.90239	750000	0.90253	100000
2019.08.21 00:38:31.364	0.90236	250000	0.90252	1000000
2019.08.21 00:38:31.402	0.90238	1000000	0.90252	1000000
2019.08.21 00:38:31.558	0.90236	250000	0.90252	1000000
2019.08.21 00:38:31.700	0.90237	250000	0.90252	1000000
2019.08.21 00:38:31.731	0.90235	1750000	0.90252	1000000
2019.08.21 00:38:31.965	0.90235	750000	0.90252	1000000
2019.08.21 00:38:33.007	0.9024	250000	0.90253	100000
2019.08.21 00:38:33.121	0.90244	250000	0.90259	1000000
2019.08.21 00:38:33.217	0.90244	250000	0.90258	1000000
2019.08.21 00:38:33.324	0.90244	250000	0.90258	100000
2019.08.21 00:38:33.442	0.90243	250000	0.90257	100000
2019.08.21 00:38:34.381	0.90242	250000	0.90257	100000
2019.08.21 00:38:34.784	0.90242	250000	0.90258	100000
2019.08.21 00:38:35.212	0.90242	250000	0.90257	100000
2019.08.21 00:38:35.742	0.90242	250000	0.90258	1000000
2019.08.21 00:38:35.852	0.90242	1250000	0.90258	100000
2019.08.21 00:38:36.492	0.90242	250000	0.90258	100000
2019.08.21 00:38:38.916	0.90243	1500000	0.90259	100000
2019.08.21 00:38:39.003	0.90243	750000	0.90259	100000
2019.08.21 00:38:47.328	0.90243	250000	0.90259	100000
2019.08.21 00:38:48.323	0.90244	500000	0.90259	100000
2019.08.21 00:38:48.384	0.90244	500000	0.90258	100000
2019.08.21 00:38:48.453	0.90244	750000	0.90258	100000
2019.08.21 00:38:52.336	0.90244	250000	0.90258	100000
2019.08.21 00:39:02.417	0.90245	250000	0.90259	100000
2019.08.21 00:39:02.527	0.90246	250000	0.90259	100000
2019.08.21 00:39:02.746	0.90244	250000	0.90258	100000
2019.08.21 00:39:03.041	0.90243	250000	0.90258	100000
2019.08.21 00:39:03.456	0.90245	250000	0.90258	100000
2019.08.21 00:39:03.567	0.90244	250000	0.90258	100000
2019.08.21 00:39:03.672	0.90243	250000	0.90258	100000
2019.08.21 00:39:03.774	0.90242	750000	0.90258	100000
2019.08.21 00:39:06.553	0.90242	750000	0.90259	100000
2019.08.21 00:39:07.341	0.90242	750000	0.90259	1000000
2019.08.21 00:39:07.394	0.90244	1000000	0.90259	1000000
2019.08.21 00:39:07.509	0.90242	1750000	0.90259	1000000
2019.08.21 00:39:08.222	0.90243	2097000	0.90259	1000000
2019.08.21 00:39:08.379	0.90243	2097000	0.9026	1000000
2019.08.21 00:39:08.694	0.90243	250000	0.9026	1000000
2019.08.21 00:39:09.084	0.90244	250000	0.9026	1000000
2019.08.21 00:39:09.207	0.90246	500000	0.90261	1000000
2019.08.21 00:39:09.332	0.90248	250000	0.90261	1000000
2019.08.21 00:39:09.538	0.90247	250000	0.90261	1000000
2019.08.21 00:39:09.639	0.90246	500000	0.90261	1000000
2019.08.21 00:39:14.235	0.90246	500000	0.90262	1000000
2019.08.21 00:39:14.275	0.90246	750000	0.90262	1000000
2019.08.21 00:39:15.959	0.90245	750000	0.90262	1000000
2019.08.21 00:39:16.124	0.90245	750000	0.90261	1000000
2019.08.21 00:39:16.317	0.90245	500000	0.90261	100000
2019.08.21 00:39:16.423	0.90245	750000	0.90261	100000
2019.08.21 00:39:16.734	0.90245	750000	0.90262	1000000
2019.08.21 00:39:19.797	0.90246	250000	0.90262	1000000
2019.08.21 00:39:21.870	0.90246	250000	0.90261	100000
2019.08.21 00:39:21.938	0.90245	750000	0.90261	100000
2019.08.21 00:39:23.109	0.90246	250000	0.90262	100000
2019.08.21 00:39:23.177	0.90246	750000	0.90262	100000
2019.08.21 00:39:23.911	0.90246	750000	0.90262	1000000
2019.08.21 00:39:24.963	0.90246	750000	0.90262	100000
2019.08.21 00:39:25.081	0.90246	500000	0.90262	100000
2019.08.21 00:39:25.102	0.90246	500000	0.90261	100000
2019.08.21 00:39:31.983	0.90243	1250000	0.90259	1000000
2019.08.21 00:39:32.080	0.90243	1250000	0.90258	100000
2019.08.21 00:39:32.190	0.90243	1000000	0.90258	100000
2019.08.21 00:39:32.281	0.90243	500000	0.90258	100000
2019.08.21 00:39:33.488	0.90242	250000	0.90259	100000
2019.08.21 00:39:33.599	0.90244	250000	0.90261	100000
2019.08.21 00:39:33.695	0.90244	750000	0.90261	100000
2019.08.21 00:39:34.121	0.90245	250000	0.90261	100000
2019.08.21 00:39:34.794	0.90244	750000	0.90261	100000
2019.08.21 00:39:35.186	0.90244	750000	0.9026	1000000
2019.08.21 00:39:35.584	0.90244	1250000	0.9026	1000000
2019.08.21 00:39:38.394	0.90246	500000	0.9026	1000000
2019.08.21 00:39:41.498	0.90244	250000	0.9026	1000000
2019.08.21 00:39:41.601	0.90245	250000	0.9026	1000000
2019.08.21 00:39:42.250	0.90246	250000	0.9026	1000000
2019.08.21 00:39:42.311	0.90246	250000	0.90261	100000
2019.08.21 00:39:42.724	0.90246	250000	0.90261	1000000
2019.08.21 00:39:44.293	0.90247	250000	0.90261	1000000
2019.08.21 00:39:45.006	0.90247	250000	0.90259	100000
2019.08.21 00:39:45.094	0.90246	250000	0.90259	100000
2019.08.21 00:39:45.494	0.90245	250000	0.90259	100000
2019.08.21 00:39:46.076	0.90245	250000	0.90261	100000
2019.08.21 00:39:54.238	0.90246	250000	0.90261	100000
2019.08.21 00:39:58.673	0.90246	750000	0.90261	100000
2019.08.21 00:39:58.785	0.90246	500000	0.90258	100000
2019.08.21 00:39:58.862	0.90243	250000	0.90256	100000
2019.08.21 00:39:58.987	0.90241	100000	0.90256	100000
2019.08.21 00:39:59.222	0.90239	250000	0.90255	100000
2019.08.21 00:39:59.312	0.9024	500000	0.90255	100000
2019.08.21 00:40:00.302	0.9024	500000	0.90255	1000000
2019.08.21 00:40:01.071	0.9024	500000	0.90256	500000
2019.08.21 00:40:02.769	0.9024	500000	0.90255	100000
2019.08.21 00:40:03.379	0.90239	750000	0.90255	500000
2019.08.21 00:40:04.137	0.90239	750000	0.90255	100000
2019.08.21 00:40:04.330	0.90241	500000	0.90255	100000
2019.08.21 00:40:04.640	0.90241	500000	0.90255	500000
2019.08.21 00:40:06.555	0.90239	250000	0.90255	500000
2019.08.21 00:40:06.662	0.90238	500000	0.90254	1000000
2019.08.21 00:40:06.775	0.90237	100000	0.9025	100000
2019.08.21 00:40:08.277	0.90237	100000	0.90249	100000
2019.08.21 00:40:08.525	0.90237	250000	0.90251	1000000
2019.08.21 00:40:08.631	0.90239	500000	0.90251	1000000
2019.08.21 00:40:08.853	0.90239	750000	0.90251	1000000
2019.08.21 00:40:08.964	0.90239	750000	0.90252	100000
2019.08.21 00:40:09.310	0.90239	750000	0.90254	1000000
2019.08.21 00:40:09.619	0.90239	750000	0.90253	100000
2019.08.21 00:40:09.638	0.90239	500000	0.90253	100000
2019.08.21 00:40:10.600	0.90239	500000	0.90252	1000000
2019.08.21 00:40:10.928	0.90239	500000	0.90251	1000000
2019.08.21 00:40:11.022	0.90239	500000	0.90252	100000
2019.08.21 00:40:12.598	0.90239	500000	0.90251	1000000
2019.08.21 00:40:13.041	0.90238	500000	0.90251	1000000
2019.08.21 00:40:14.330	0.90241	500000	0.90251	1000000
2019.08.21 00:40:16.454	0.90241	500000	0.90252	1000000
2019.08.21 00:40:16.534	0.90241	500000	0.90252	100000
2019.08.21 00:40:19.546	0.90237	500000	0.90252	1000000
2019.08.21 00:40:19.637	0.90237	500000	0.90249	1000000
2019.08.21 00:40:20.536	0.90235	500000	0.90249	1000000
2019.08.21 00:40:20.640	0.90233	1250000	0.9025	1000000
2019.08.21 00:40:22.086	0.90235	1000000	0.9025	100000
2019.08.21 00:40:22.367	0.90234	500000	0.9025	100000
2019.08.21 00:40:22.650	0.90235	1000000	0.90252	1000000
2019.08.21 00:40:22.746	0.90236	1500000	0.90252	1000000
2019.08.21 00:40:23.085	0.90234	2500000	0.90252	1000000
2019.08.21 00:40:23.447	0.90234	3500000	0.90252	1000000
2019.08.21 00:40:23.636	0.90234	1750000	0.9025	1000000
2019.08.21 00:40:25.383	0.90234	1850000	0.90251	100000
2019.08.21 00:40:25.483	0.90235	1000000	0.9025	1000000
2019.08.21 00:40:25.691	0.90235	1000000	0.9025	100000
2019.08.21 00:40:25.783	0.90235	1000000	0.9025	1000000
2019.08.21 00:40:26.100	0.90235	1000000	0.9025	100000
2019.08.21 00:40:26.247	0.90234	500000	0.90249	100000
2019.08.21 00:40:26.749	0.90234	750000	0.90249	100000
2019.08.21 00:40:30.737	0.90234	1750000	0.90249	100000
2019.08.21 00:40:31.051	0.90236	2000000	0.9025	1000000
2019.08.21 00:40:31.991	0.90235	2000000	0.9025	1000000
2019.08.21 00:40:32.883	0.90235	2000000	0.9025	100000
2019.08.21 00:40:33.255	0.90235	2000000	0.90249	100000
2019.08.21 00:40:33.356	0.90241	500000	0.90249	100000
2019.08.21 00:40:33.466	0.90241	1500000	0.90256	1000000
2019.08.21 00:40:33.553	0.90241	1000000	0.90255	100000
2019.08.21 00:40:33.619	0.90239	750000	0.90254	100000
2019.08.21 00:40:34.131	0.90239	1750000	0.90254	1000000
2019.08.21 00:40:34.136	0.90239	850000	0.90255	100000
2019.08.21 00:40:34.300	0.90241	250000	0.90255	100000
2019.08.21 00:40:34.455	0.90242	250000	0.90255	100000
2019.08.21 00:40:34.517	0.90241	250000	0.90255	100000
2019.08.21 00:40:36.579	0.9024	250000	0.90255	100000
2019.08.21 00:40:37.289	0.90241	250000	0.90255	100000
2019.08.21 00:40:40.454	0.90241	250000	0.90255	1000000
2019.08.21 00:40:40.900	0.90243	250000	0.90255	1000000
2019.08.21 00:40:41.675	0.90243	250000	0.90256	100000
2019.08.21 00:40:42.335	0.90243	250000	0.90258	100000
2019.08.21 00:40:42.436	0.90243	250000	0.90256	100000
2019.08.21 00:40:43.299	0.90243	250000	0.90255	100000
2019.08.21 00:40:48.686	0.90242	750000	0.90255	100000
2019.08.21 00:40:52.500	0.90243	250000	0.90255	100000
2019.08.21 00:41:01.345	0.90242	750000	0.90255	100000
2019.08.21 00:41:01.390	0.90242	500000	0.90255	100000
2019.08.21 00:41:01.544	0.90242	500000	0.90257	1000000
2019.08.21 00:41:01.699	0.90244	250000	0.90257	1000000
2019.08.21 00:41:02.573	0.90244	250000	0.90256	1000000
2019.08.21 00:41:02.686	0.90242	250000	0.90255	1000000
2019.08.21 00:41:02.776	0.90242	250000	0.90255	100000
2019.08.21 00:41:02.883	0.9024	250000	0.90255	100000
2019.08.21 00:41:02.990	0.9024	1250000	0.90257	1000000
2019.08.21 00:41:03.090	0.90244	250000	0.90256	100000
2019.08.21 00:41:03.128	0.90242	250000	0.90256	100000
2019.08.21 00:41:03.538	0.90242	250000	0.90257	1000000
2019.08.21 00:41:03.590	0.90243	250000	0.90257	1000000
2019.08.21 00:41:04.501	0.90241	250000	0.90257	1000000
2019.08.21 00:41:05.084	0.90241	750000	0.90257	1000000
2019.08.21 00:41:05.179	0.90243	250000	0.90257	1000000
2019.08.21 00:41:05.958	0.90242	250000	0.90256	1000000
2019.08.21 00:41:06.019	0.9024	1750000	0.90256	1000000
2019.08.21 00:41:06.136	0.90242	250000	0.90257	1000000
2019.08.21 00:41:06.234	0.90243	250000	0.90257	1000000
2019.08.21 00:41:06.439	0.90242	250000	0.90257	1000000
2019.08.21 00:41:06.569	0.90243	250000	0.90257	1000000
2019.08.21 00:41:06.823	0.90243	250000	0.90256	1000000
2019.08.21 00:41:09.540	0.90243	250000	0.90257	1000000
2019.08.21 00:41:10.721	0.90244	250000	0.90258	100000
2019.08.21 00:41:13.795	0.90243	1250000	0.90258	1000000
2019.08.21 00:41:13.896	0.90243	1250000	0.90258	100000
2019.08.21 00:41:13.999	0.90244	250000	0.90258	100000
2019.08.21 00:41:14.176	0.90242	1250000	0.90258	100000
2019.08.21 00:41:14.316	0.90244	250000	0.90258	100000
2019.08.21 00:41:14.382	0.90243	250000	0.90258	100000
2019.08.21 00:41:14.485	0.90242	1250000	0.90258	100000
2019.08.21 00:41:14.588	0.90244	250000	0.90258	100000
2019.08.21 00:41:16.579	0.90242	1250000	0.90258	100000
2019.08.21 00:41:16.927	0.90244	250000	0.90258	100000
2019.08.21 00:41:26.549	0.90245	1000000	0.90258	100000
2019.08.21 00:41:26.648	0.90244	750000	0.90258	100000
2019.08.21 00:41:27.862	0.90246	500000	0.90259	1000000
2019.08.21 00:41:28.837	0.90246	500000	0.90258	1000000
2019.08.21 00:41:29.540	0.90246	500000	0.90258	100000
2019.08.21 00:41:29.647	0.90246	750000	0.90262	1000000
2019.08.21 00:41:29.753	0.90247	250000	0.90262	1000000
2019.08.21 00:41:30.522	0.90249	500000	0.90262	1000000
2019.08.21 00:41:30.622	0.90249	500000	0.90261	1000000
2019.08.21 00:41:40.179	0.90249	500000	0.90261	100000
2019.08.21 00:41:40.430	0.90249	500000	0.90262	100000
2019.08.21 00:41:42.043	0.90249	500000	0.90262	1000000
2019.08.21 00:41:44.134	0.90249	500000	0.90261	1000000
2019.08.21 00:41:44.293	0.90249	500000	0.90262	1000000
2019.08.21 00:41:44.400	0.90249	500000	0.90263	100000
2019.08.21 00:41:44.505	0.90249	500000	0.90262	1000000
2019.08.21 00:41:44.622	0.90249	500000	0.90263	100000
2019.08.21 00:41:46.785	0.90249	500000	0.90262	1000000
2019.08.21 00:41:46.900	0.90249	500000	0.90263	100000
2019.08.21 00:41:49.453	0.90249	500000	0.90263	1000000
2019.08.21 00:41:50.444	0.9025	500000	0.90263	1000000
2019.08.21 00:41:52.829	0.9025	500000	0.90261	100000
2019.08.21 00:41:56.400	0.9025	500000	0.90262	1000000
2019.08.21 00:42:00.495	0.9025	500000	0.9026	100000
2019.08.21 00:42:00.612	0.9025	500000	0.90262	1000000
2019.08.21 00:42:00.721	0.9025	500000	0.90261	1000000
2019.08.21 00:42:00.818	0.9025	500000	0.90262	1000000
2019.08.21 00:42:00.910	0.9025	500000	0.90261	1000000
2019.08.21 00:42:02.318	0.9025	500000	0.90263	500000
2019.08.21 00:42:02.458	0.9025	500000	0.90262	1000000
2019.08.21 00:42:03.701	0.9025	500000	0.90263	500000
2019.08.21 00:42:04.361	0.90249	500000	0.90263	500000
2019.08.21 00:42:07.059	0.90249	500000	0.90262	1000000
2019.08.21 00:42:07.114	0.90249	500000	0.90261	100000
2019.08.21 00:42:09.461	0.90249	500000	0.9026	100000
2019.08.21 00:42:09.749	0.90249	500000	0.90261	100000
2019.08.21 00:42:10.077	0.90249	500000	0.9026	100000
2019.08.21 00:42:10.518	0.90249	500000	0.90261	100000
2019.08.21 00:42:10.620	0.90249	500000	0.9026	100000
2019.08.21 00:42:11.219	0.90249	500000	0.90261	100000
2019.08.21 00:42:12.369	0.90247	500000	0.90261	100000
2019.08.21 00:42:15.323	0.90247	500000	0.90262	1000000
2019.08.21 00:42:16.471	0.90247	500000	0.90262	100000
2019.08.21 00:42:29.481	0.90246	500000	0.90262	100000
2019.08.21 00:42:33.481	0.90248	500000	0.90262	100000
2019.08.21 00:42:34.784	0.90246	500000	0.90262	100000
2019.08.21 00:42:39.485	0.90245	250000	0.90262	100000
2019.08.21 00:42:40.653	0.90245	250000	0.90262	1000000
2019.08.21 00:42:44.391	0.90245	750000	0.90262	1000000
2019.08.21 00:42:44.593	0.90245	750000	0.90262	500000
2019.08.21 00:42:46.001	0.90245	750000	0.90261	100000
2019.08.21 00:42:46.558	0.90245	850000	0.90261	100000
2019.08.21 00:42:46.615	0.90247	500000	0.90262	1000000
2019.08.21 00:42:52.397	0.90246	500000	0.90262	1000000
2019.08.21 00:42:53.635	0.90249	500000	0.90262	1000000
2019.08.21 00:42:54.869	0.90249	500000	0.90261	100000
2019.08.21 00:42:55.032	0.90246	1250000	0.90261	100000
2019.08.21 00:42:55.166	0.90248	500000	0.90261	100000
2019.08.21 00:42:56.828	0.90248	500000	0.90262	1000000
2019.08.21 00:42:56.918	0.90246	500000	0.90262	1000000
2019.08.21 00:43:00.338	0.90246	500000	0.9026	1000000
2019.08.21 00:43:00.517	0.90247	500000	0.9026	1000000
2019.08.21 00:43:00.690	0.90247	750000	0.9026	1000000
2019.08.21 00:43:01.761	0.90247	500000	0.9026	1000000
2019.08.21 00:43:04.401	0.90249	500000	0.9026	1000000
2019.08.21 00:43:05.981	0.90249	500000	0.9026	100000
2019.08.21 00:43:06.696	0.90249	500000	0.9026	500000
2019.08.21 00:43:06.874	0.90246	500000	0.9026	500000
2019.08.21 00:43:11.283	0.90246	500000	0.9026	100000
2019.08.21 00:43:11.326	0.90248	500000	0.9026	100000
2019.08.21 00:43:16.327	0.90246	500000	0.9026	100000
2019.08.21 00:43:16.728	0.90248	500000	0.9026	100000
2019.08.21 00:43:16.876	0.90248	500000	0.90261	500000
2019.08.21 00:43:19.440	0.90248	500000	0.90261	100000
2019.08.21 00:43:19.635	0.90246	500000	0.90261	100000
2019.08.21 00:43:20.449	0.90248	500000	0.90261	100000
2019.08.21 00:43:25.444	0.90247	500000	0.90261	100000
2019.08.21 00:43:26.243	0.90245	750000	0.90261	100000
2019.08.21 00:43:26.299	0.90245	750000	0.9026	100000
2019.08.21 00:43:26.518	0.90246	250000	0.9026	100000
2019.08.21 00:43:26.765	0.90245	750000	0.9026	100000
2019.08.21 00:43:26.844	0.90247	500000	0.9026	100000
2019.08.21 00:43:33.656	0.90245	750000	0.9026	100000
2019.08.21 00:43:34.155	0.90245	750000	0.90261	100000
2019.08.21 00:43:38.356	0.90246	500000	0.90261	100000
2019.08.21 00:43:50.874	0.90246	500000	0.90261	1000000
2019.08.21 00:43:51.873	0.90248	500000	0.90261	1000000
2019.08.21 00:43:52.078	0.90248	500000	0.90262	1000000
2019.08.21 00:43:53.842	0.9025	500000	0.90263	100000
2019.08.21 00:43:53.884	0.9025	500000	0.90262	100000
2019.08.21 00:43:55.576	0.90248	500000	0.90262	100000
2019.08.21 00:43:58.650	0.9025	500000	0.90262	100000
2019.08.21 00:44:02.813	0.90249	500000	0.90262	100000
2019.08.21 00:44:04.284	0.90251	500000	0.90262	100000
2019.08.21 00:44:12.394	0.9025	500000	0.90262	100000
2019.08.21 00:44:16.497	0.90248	500000	0.90262	100000
2019.08.21 00:44:20.200	0.90246	600000	0.90262	100000
2019.08.21 00:44:21.867	0.90246	500000	0.90262	100000
2019.08.21 00:44:22.301	0.90248	500000	0.90262	100000
2019.08.21 00:44:23.007	0.90248	500000	0.90263	100000
2019.08.21 00:44:24.754	0.90246	1500000	0.90263	100000
2019.08.21 00:44:26.658	0.90246	500000	0.90263	100000
2019.08.21 00:44:33.414	0.90247	500000	0.90263	100000
2019.08.21 00:44:36.576	0.90247	500000	0.90262	1000000
2019.08.21 00:44:42.275	0.90247	500000	0.90262	100000
2019.08.21 00:44:42.381	0.90248	500000	0.90262	100000
2019.08.21 00:44:46.326	0.90247	500000	0.90262	100000
2019.08.21 00:44:51.253	0.90247	500000	0.90263	100000
2019.08.21 00:45:17.454	0.90248	500000	0.90263	100000
2019.08.21 00:45:21.362	0.90247	500000	0.90263	100000
2019.08.21 00:45:23.759	0.90245	600000	0.90263	100000
2019.08.21 00:45:24.616	0.90245	850000	0.90263	100000
2019.08.21 00:45:24.890	0.90247	1000000	0.90263	100000
2019.08.21 00:45:25.923	0.90246	2000000	0.90263	100000
2019.08.21 00:45:29.327	0.90247	300000	0.90263	100000
2019.08.21 00:45:29.365	0.90251	1000000	0.90264	100000
2019.08.21 00:45:29.480	0.90251	1250000	0.90268	1000000
2019.08.21 00:45:30.067	0.90251	250000	0.90268	1000000
2019.08.21 00:45:30.769	0.90251	250000	0.90268	100000
2019.08.21 00:45:31.382	0.9025	1750000	0.90268	100000
2019.08.21 00:45:31.871	0.9025	2097000	0.90268	100000
2019.08.21 00:45:32.372	0.9025	3097000	0.90268	100000
2019.08.21 00:45:32.479	0.90253	2000000	0.90269	100000
2019.08.21 00:45:32.589	0.90253	2000000	0.90271	1000000
2019.08.21 00:45:33.478	0.90252	3097000	0.90271	1000000
2019.08.21 00:45:35.001	0.90252	2097000	0.90271	1000000
2019.08.21 00:45:35.078	0.90252	2097000	0.90268	100000
2019.08.21 00:45:35.335	0.90252	250000	0.90268	100000
2019.08.21 00:45:35.528	0.90253	1500000	0.90268	100000
2019.08.21 00:45:35.662	0.90259	250000	0.90268	100000
2019.08.21 00:45:35.765	0.9026	250000	0.90271	100000
2019.08.21 00:45:35.882	0.90258	250000	0.90268	100000
2019.08.21 00:45:35.928	0.90255	250000	0.90268	100000
2019.08.21 00:45:36.210	0.90254	250000	0.90268	1000000
2019.08.21 00:45:36.974	0.90253	500000	0.90268	1000000
2019.08.21 00:45:37.921	0.90253	750000	0.90269	100000
2019.08.21 00:45:38.024	0.90254	250000	0.90268	100000
2019.08.21 00:45:39.137	0.90253	500000	0.90268	100000
2019.08.21 00:45:39.200	0.90253	500000	0.90269	1000000
2019.08.21 00:45:39.315	0.90253	750000	0.90269	1000000
2019.08.21 00:45:42.312	0.90253	500000	0.90268	1000000
2019.08.21 00:45:42.425	0.90253	750000	0.90268	100000
2019.08.21 00:45:42.488	0.90253	500000	0.90268	100000
2019.08.21 00:45:42.740	0.90253	500000	0.90268	1000000
2019.08.21 00:45:43.383	0.90253	500000	0.90267	100000
2019.08.21 00:45:43.528	0.90253	500000	0.90266	100000
2019.08.21 00:45:43.643	0.90248	750000	0.90261	100000
2019.08.21 00:45:43.750	0.90248	500000	0.90263	100000
2019.08.21 00:45:43.835	0.90248	750000	0.90264	100000
2019.08.21 00:45:43.936	0.90249	250000	0.90264	100000
2019.08.21 00:45:44.990	0.90248	750000	0.90264	100000
2019.08.21 00:45:45.887	0.90249	500000	0.90264	100000
2019.08.21 00:45:46.498	0.90249	500000	0.90263	100000
2019.08.21 00:45:46.591	0.90249	500000	0.90264	1000000
2019.08.21 00:45:46.656	0.90249	500000	0.90264	100000
2019.08.21 00:45:51.432	0.90249	750000	0.90264	100000
2019.08.21 00:45:52.402	0.90249	500000	0.90264	1000000
2019.08.21 00:45:52.479	0.90249	500000	0.90264	100000
2019.08.21 00:45:52.892	0.90249	750000	0.90264	100000
2019.08.21 00:45:53.039	0.90249	750000	0.90263	100000
2019.08.21 00:45:53.716	0.90249	750000	0.90262	100000
2019.08.21 00:45:53.791	0.90249	500000	0.90262	100000
2019.08.21 00:45:53.942	0.90249	500000	0.90264	100000
2019.08.21 00:45:54.110	0.90249	500000	0.90262	100000
2019.08.21 00:45:54.497	0.90248	500000	0.90262	100000
2019.08.21 00:45:57.101	0.90249	250000	0.90263	100000
2019.08.21 00:45:57.199	0.90249	250000	0.90264	100000
2019.08.21 00:45:58.417	0.90249	250000	0.90264	1000000
2019.08.21 00:45:58.528	0.90248	1000000	0.90264	1000000
2019.08.21 00:45:58.631	0.90247	750000	0.90264	1000000
2019.08.21 00:45:58.735	0.90247	500000	0.90264	1000000
2019.08.21 00:46:00.306	0.90247	500000	0.90263	1000000
2019.08.21 00:46:00.497	0.90247	750000	0.90263	1000000
2019.08.21 00:46:01.898	0.90248	1000000	0.90263	1000000
2019.08.21 00:46:03.411	0.90249	500000	0.90263	1000000
2019.08.21 00:46:04.050	0.90249	500000	0.90261	1000000
2019.08.21 00:46:04.149	0.90249	500000	0.90261	100000
2019.08.21 00:46:04.284	0.90249	500000	0.90262	100000
2019.08.21 00:46:04.418	0.90246	500000	0.90262	100000
2019.08.21 00:46:08.020	0.90249	500000	0.90261	100000
2019.08.21 00:46:08.121	0.9025	1000000	0.90263	100000
2019.08.21 00:46:08.246	0.90251	250000	0.90264	100000
2019.08.21 00:46:09.331	0.9025	250000	0.90263	100000
2019.08.21 00:46:09.437	0.90247	750000	0.90261	500000
2019.08.21 00:46:09.529	0.90247	750000	0.9026	100000
2019.08.21 00:46:09.672	0.90249	250000	0.9026	100000
2019.08.21 00:46:09.842	0.9025	250000	0.90263	1000000
2019.08.21 00:46:09.939	0.90249	750000	0.90263	1000000
2019.08.21 00:46:10.070	0.90249	750000	0.90263	100000
2019.08.21 00:46:10.265	0.90249	500000	0.90263	100000
2019.08.21 00:46:11.823	0.90248	250000	0.90263	100000
2019.08.21 00:46:13.610	0.9025	250000	0.90263	1000000
2019.08.21 00:46:13.628	0.90249	250000	0.90262	500000
2019.08.21 00:46:13.821	0.90248	250000	0.90261	100000
2019.08.21 00:46:13.929	0.90248	250000	0.90262	1000000
2019.08.21 00:46:14.033	0.90247	750000	0.90261	100000
2019.08.21 00:46:14.137	0.90248	250000	0.90261	100000
2019.08.21 00:46:14.766	0.90247	750000	0.90261	100000
2019.08.21 00:46:14.966	0.90247	500000	0.90261	100000
2019.08.21 00:46:17.347	0.90249	500000	0.90261	100000
2019.08.21 00:46:20.813	0.90251	500000	0.90262	100000
2019.08.21 00:46:20.939	0.90253	500000	0.90266	100000
2019.08.21 00:46:21.455	0.90253	500000	0.90266	1000000
2019.08.21 00:46:21.887	0.90253	500000	0.90265	100000
2019.08.21 00:46:22.212	0.90253	500000	0.90263	1000000
2019.08.21 00:46:22.337	0.90251	500000	0.90262	100000
2019.08.21 00:46:22.449	0.90251	500000	0.90262	1000000
2019.08.21 00:46:22.580	0.90248	500000	0.90262	100000
2019.08.21 00:46:22.616	0.90248	750000	0.90262	100000
2019.08.21 00:46:22.972	0.90248	750000	0.90263	100000
2019.08.21 00:46:23.037	0.90248	750000	0.90262	100000
2019.08.21 00:46:23.289	0.90248	500000	0.90262	100000
2019.08.21 00:46:24.314	0.90248	500000	0.90263	100000
2019.08.21 00:46:24.520	0.90248	500000	0.90261	500000
2019.08.21 00:46:25.066	0.90248	750000	0.90261	500000
2019.08.21 00:46:25.466	0.90248	750000	0.90261	100000
2019.08.21 00:46:25.638	0.90248	500000	0.90261	500000
2019.08.21 00:46:25.740	0.90248	500000	0.90262	100000
2019.08.21 00:46:25.943	0.90248	750000	0.90261	100000
2019.08.21 00:46:26.282	0.90248	500000	0.90261	100000
2019.08.21 00:46:26.914	0.90248	750000	0.90262	1000000
2019.08.21 00:46:27.033	0.90248	750000	0.90261	100000
2019.08.21 00:46:27.163	0.90248	500000	0.90262	1000000
2019.08.21 00:46:27.342	0.9025	500000	0.90262	1000000
2019.08.21 00:46:27.652	0.9025	500000	0.90262	500000
2019.08.21 00:46:32.348	0.90248	500000	0.90262	500000
2019.08.21 00:46:40.486	0.90248	500000	0.90261	100000
2019.08.21 00:46:40.595	0.90246	500000	0.90261	100000
2019.08.21 00:46:42.381	0.90249	500000	0.90261	100000
2019.08.21 00:46:46.370	0.90248	500000	0.90261	100000
2019.08.21 00:46:51.305	0.90248	500000	0.90259	500000
2019.08.21 00:46:51.395	0.90247	500000	0.90262	100000
2019.08.21 00:46:53.204	0.90247	500000	0.90259	100000
2019.08.21 00:46:59.479	0.90248	500000	0.90259	100000
2019.08.21 00:47:04.049	0.90248	500000	0.90259	1000000
2019.08.21 00:47:04.140	0.90248	500000	0.90257	100000
2019.08.21 00:47:04.185	0.90245	500000	0.90257	100000
2019.08.21 00:47:04.676	0.90245	500000	0.90259	1000000
2019.08.21 00:47:05.544	0.90245	1500000	0.90259	1000000
2019.08.21 00:47:05.647	0.90245	500000	0.90259	100000
2019.08.21 00:47:06.853	0.90245	1500000	0.9026	100000
2019.08.21 00:47:06.999	0.90245	500000	0.9026	100000
2019.08.21 00:47:13.096	0.90244	750000	0.9026	100000
2019.08.21 00:47:17.486	0.90245	500000	0.9026	100000
2019.08.21 00:47:18.367	0.90246	1000000	0.9026	100000
2019.08.21 00:47:18.465	0.90245	500000	0.9026	100000
2019.08.21 00:47:20.007	0.90245	500000	0.90259	100000
2019.08.21 00:47:20.095	0.90245	500000	0.90261	100000
2019.08.21 00:47:20.537	0.90245	500000	0.90259	100000
2019.08.21 00:47:20.816	0.90246	1000000	0.90261	100000
2019.08.21 00:47:21.539	0.90244	500000	0.90259	100000
2019.08.21 00:47:22.528	0.90244	750000	0.90259	100000
2019.08.21 00:47:22.594	0.90244	750000	0.90261	100000
2019.08.21 00:47:22.671	0.90245	1000000	0.90261	100000
2019.08.21 00:47:22.785	0.90244	500000	0.90261	100000
2019.08.21 00:47:22.916	0.90245	1000000	0.90259	100000
2019.08.21 00:47:22.988	0.90244	500000	0.90259	100000
2019.08.21 00:47:23.504	0.90244	500000	0.90261	100000
2019.08.21 00:47:26.410	0.90245	500000	0.90261	100000
2019.08.21 00:47:29.740	0.90245	500000	0.9026	100000
2019.08.21 00:47:33.023	0.90245	500000	0.90262	1000000
2019.08.21 00:47:33.117	0.90245	1750000	0.90262	1000000
2019.08.21 00:47:33.445	0.90245	500000	0.90262	1000000
2019.08.21 00:47:33.518	0.90246	1000000	0.9026	100000
2019.08.21 00:47:33.719	0.90245	500000	0.9026	100000
2019.08.21 00:47:37.151	0.90245	1500000	0.9026	500000
2019.08.21 00:47:44.186	0.90245	1500000	0.9026	100000
2019.08.21 00:47:44.290	0.90246	1000000	0.90262	1000000
2019.08.21 00:47:44.397	0.90244	750000	0.90262	1000000
2019.08.21 00:47:44.514	0.90245	1250000	0.90262	1000000
2019.08.21 00:47:44.612	0.90244	750000	0.9026	100000
2019.08.21 00:47:45.060	0.90245	1000000	0.90262	1000000
2019.08.21 00:47:45.078	0.90246	1000000	0.9026	100000
2019.08.21 00:47:45.276	0.90246	1000000	0.90262	100000
2019.08.21 00:47:45.766	0.90246	1000000	0.9026	500000
2019.08.21 00:47:45.927	0.90246	1000000	0.90262	100000
2019.08.21 00:47:46.019	0.90244	750000	0.90259	100000
2019.08.21 00:47:46.114	0.90245	1000000	0.9026	500000
2019.08.21 00:47:46.444	0.90244	750000	0.90262	100000
2019.08.21 00:47:46.578	0.90246	1000000	0.90262	100000
2019.08.21 00:47:47.781	0.90244	750000	0.9026	500000
2019.08.21 00:47:47.885	0.90247	1000000	0.90262	100000
2019.08.21 00:47:47.987	0.90246	1000000	0.90262	100000
2019.08.21 00:47:52.428	0.90246	1500000	0.90262	100000
2019.08.21 00:47:56.428	0.90244	750000	0.90262	100000
2019.08.21 00:47:58.427	0.90245	1000000	0.90262	100000
2019.08.21 00:48:01.058	0.90244	750000	0.90262	100000
2019.08.21 00:48:01.335	0.90246	500000	0.90262	100000
2019.08.21 00:48:09.867	0.90246	500000	0.9026	500000
2019.08.21 00:48:11.179	0.90245	1500000	0.9026	500000
2019.08.21 00:48:12.383	0.90245	1500000	0.90259	1000000
2019.08.21 00:48:12.486	0.90247	500000	0.90259	100000
2019.08.21 00:48:12.585	0.90248	750000	0.90263	500000
2019.08.21 00:48:12.667	0.90251	250000	0.90263	500000
2019.08.21 00:48:13.780	0.9025	250000	0.90263	500000
2019.08.21 00:48:17.344	0.9025	750000	0.90263	500000
2019.08.21 00:48:17.612	0.9025	750000	0.90265	100000
2019.08.21 00:48:17.694	0.9025	500000	0.90265	100000
2019.08.21 00:48:19.765	0.9025	500000	0.90263	100000
2019.08.21 00:48:19.930	0.9025	500000	0.90264	100000
2019.08.21 00:48:22.451	0.90249	750000	0.90264	100000
2019.08.21 00:48:23.325	0.90249	750000	0.90265	100000
2019.08.21 00:48:23.424	0.9025	250000	0.90265	100000
2019.08.21 00:48:25.061	0.9025	250000	0.90265	1000000
2019.08.21 00:48:25.168	0.90251	500000	0.90266	100000
2019.08.21 00:48:25.255	0.9025	250000	0.90266	100000
2019.08.21 00:48:26.060	0.9025	250000	0.90264	100000
2019.08.21 00:48:27.150	0.9025	250000	0.90265	100000
2019.08.21 00:48:27.353	0.9025	250000	0.90267	100000
2019.08.21 00:48:27.432	0.9025	250000	0.90266	100000
2019.08.21 00:48:30.066	0.9025	1250000	0.90267	100000
2019.08.21 00:48:30.170	0.9025	1250000	0.90266	100000
2019.08.21 00:48:30.311	0.90251	250000	0.90267	100000
2019.08.21 00:48:30.867	0.90251	250000	0.90265	100000
2019.08.21 00:48:30.921	0.9025	250000	0.90265	100000
2019.08.21 00:48:32.729	0.9025	250000	0.90264	1000000
2019.08.21 00:48:32.787	0.90248	250000	0.90263	1000000
2019.08.21 00:48:32.884	0.90248	250000	0.90264	1000000
2019.08.21 00:48:32.985	0.9025	250000	0.90264	100000
2019.08.21 00:48:33.084	0.9025	250000	0.90264	1000000
2019.08.21 00:48:34.113	0.90248	250000	0.90264	1000000
2019.08.21 00:48:36.542	0.90249	500000	0.90265	100000
2019.08.21 00:48:36.669	0.9025	250000	0.90266	100000
2019.08.21 00:48:37.798	0.9025	250000	0.90265	500000
2019.08.21 00:48:37.946	0.90249	250000	0.90265	500000
2019.08.21 00:48:38.092	0.9025	500000	0.90266	100000
2019.08.21 00:48:38.158	0.90251	250000	0.90266	100000
2019.08.21 00:48:38.570	0.90251	250000	0.90266	1000000
2019.08.21 00:48:38.745	0.90251	250000	0.90266	100000
2019.08.21 00:48:38.964	0.90251	250000	0.90267	1000000
2019.08.21 00:48:39.058	0.90251	250000	0.90266	100000
2019.08.21 00:48:40.118	0.90251	250000	0.90267	1000000
2019.08.21 00:48:40.870	0.90252	250000	0.90267	100000
2019.08.21 00:48:42.799	0.90251	750000	0.90267	1000000
2019.08.21 00:48:42.907	0.90251	750000	0.90267	100000
2019.08.21 00:48:43.054	0.90251	1750000	0.90267	100000
2019.08.21 00:48:43.306	0.90251	750000	0.90267	100000
2019.08.21 00:48:45.006	0.90251	1750000	0.90267	100000
2019.08.21 00:48:45.113	0.90251	750000	0.90267	100000
2019.08.21 00:48:48.911	0.90251	750000	0.90268	500000
2019.08.21 00:48:48.960	0.90251	750000	0.90268	100000
2019.08.21 00:48:51.109	0.90252	1000000	0.90268	100000
2019.08.21 00:48:51.492	0.90252	1500000	0.90268	100000
2019.08.21 00:48:52.179	0.90255	1000000	0.90268	100000
2019.08.21 00:48:52.425	0.90259	500000	0.90271	100000
2019.08.21 00:48:52.465	0.9026	250000	0.90272	100000
2019.08.21 00:48:52.640	0.90261	250000	0.90274	1000000
2019.08.21 00:48:52.744	0.90259	750000	0.90271	100000
2019.08.21 00:48:52.966	0.90259	750000	0.90273	100000
2019.08.21 00:48:53.172	0.90259	750000	0.90272	100000
2019.08.21 00:48:53.393	0.90259	500000	0.90272	100000
2019.08.21 00:48:53.725	0.90259	500000	0.90274	100000
2019.08.21 00:48:53.816	0.90259	750000	0.90274	100000
2019.08.21 00:48:53.921	0.9026	250000	0.90274	100000
2019.08.21 00:48:54.244	0.90261	250000	0.90272	100000
2019.08.21 00:48:54.319	0.9026	250000	0.90274	100000
2019.08.21 00:48:54.562	0.90261	250000	0.90273	100000
2019.08.21 00:48:54.626	0.9026	250000	0.90273	100000
2019.08.21 00:48:55.130	0.90259	500000	0.90272	100000
2019.08.21 00:48:55.341	0.90262	500000	0.90274	1000000
2019.08.21 00:48:55.759	0.90262	500000	0.90272	100000
2019.08.21 00:48:56.161	0.90262	500000	0.90273	100000
2019.08.21 00:48:56.453	0.90262	750000	0.90274	100000
2019.08.21 00:48:56.606	0.90262	500000	0.90274	100000
2019.08.21 00:48:58.001	0.90263	500000	0.90274	100000
2019.08.21 00:49:00.495	0.90263	500000	0.90273	1000000
2019.08.21 00:49:00.690	0.90261	750000	0.90274	1000000
2019.08.21 00:49:00.789	0.90261	750000	0.90273	100000
2019.08.21 00:49:00.912	0.90263	500000	0.90273	100000
2019.08.21 00:49:02.467	0.90263	500000	0.90275	1000000
2019.08.21 00:49:03.200	0.90263	500000	0.90275	100000
2019.08.21 00:49:03.736	0.90263	500000	0.90275	1000000
2019.08.21 00:49:03.934	0.90263	500000	0.90275	100000
2019.08.21 00:49:05.180	0.9026	500000	0.90274	100000
2019.08.21 00:49:05.958	0.9026	500000	0.90273	100000
2019.08.21 00:49:06.017	0.9026	750000	0.90273	100000
2019.08.21 00:49:06.114	0.9026	250000	0.90273	100000
2019.08.21 00:49:06.190	0.90261	250000	0.90273	100000
2019.08.21 00:49:06.480	0.9026	250000	0.90273	100000
2019.08.21 00:49:06.619	0.90261	250000	0.90273	1000000
2019.08.21 00:49:06.911	0.90261	250000	0.90273	100000
2019.08.21 00:49:07.409	0.9026	250000	0.90273	100000
2019.08.21 00:49:09.653	0.90259	250000	0.90273	100000
2019.08.21 00:49:10.432	0.90261	250000	0.90273	100000
2019.08.21 00:49:10.717	0.9026	250000	0.90273	100000
2019.08.21 00:49:11.690	0.90258	750000	0.90273	100000
2019.08.21 00:49:14.474	0.90258	750000	0.90274	100000
2019.08.21 00:49:14.825	0.9026	250000	0.90274	100000
2019.08.21 00:49:14.991	0.90261	250000	0.90274	100000
2019.08.21 00:49:15.129	0.9026	250000	0.90274	100000
2019.08.21 00:49:15.222	0.90261	250000	0.90274	100000
2019.08.21 00:49:15.263	0.9026	250000	0.90274	100000
2019.08.21 00:49:15.469	0.90261	250000	0.90274	100000
2019.08.21 00:49:15.572	0.9026	250000	0.90274	100000
2019.08.21 00:49:15.673	0.90261	250000	0.90274	100000
2019.08.21 00:49:15.784	0.9026	250000	0.90274	100000
2019.08.21 00:49:16.359	0.90258	1250000	0.90274	100000
2019.08.21 00:49:16.468	0.9026	250000	0.90274	100000
2019.08.21 00:49:16.818	0.90258	1250000	0.90274	100000
2019.08.21 00:49:18.202	0.9026	250000	0.90274	100000
2019.08.21 00:49:18.421	0.90259	250000	0.90274	100000
2019.08.21 00:49:20.379	0.9026	250000	0.90274	100000
2019.08.21 00:49:22.767	0.9026	250000	0.90273	500000
2019.08.21 00:49:23.197	0.90261	250000	0.90273	500000
2019.08.21 00:49:24.204	0.90261	250000	0.90273	100000
2019.08.21 00:49:24.439	0.9026	250000	0.90273	100000
2019.08.21 00:49:24.534	0.90259	250000	0.90273	100000
2019.08.21 00:49:26.793	0.90259	250000	0.90274	1000000
2019.08.21 00:49:32.544	0.90261	250000	0.90274	1000000
2019.08.21 00:49:32.657	0.90261	250000	0.90273	100000
2019.08.21 00:49:32.755	0.90256	100000	0.90271	100000
2019.08.21 00:49:32.850	0.90252	750000	0.90268	500000
2019.08.21 00:49:33.064	0.90252	750000	0.90266	1000000
2019.08.21 00:49:33.457	0.90252	250000	0.90266	1000000
2019.08.21 00:49:33.778	0.9025	1250000	0.90266	1000000
2019.08.21 00:49:34.112	0.9025	750000	0.90266	1000000
2019.08.21 00:49:34.400	0.9025	750000	0.90267	500000
2019.08.21 00:49:34.498	0.9025	750000	0.90266	1000000
2019.08.21 00:49:34.602	0.9025	750000	0.90267	500000
2019.08.21 00:49:34.717	0.9025	750000	0.90267	100000
2019.08.21 00:49:34.835	0.90252	250000	0.90266	1000000
2019.08.21 00:49:34.880	0.90252	250000	0.90267	1000000
2019.08.21 00:49:35.488	0.90252	250000	0.90266	1000000
2019.08.21 00:49:36.034	0.90251	250000	0.90265	100000
2019.08.21 00:49:36.142	0.9025	750000	0.90265	100000
2019.08.21 00:49:38.452	0.90251	500000	0.90266	500000
2019.08.21 00:49:38.728	0.90251	750000	0.90266	500000
2019.08.21 00:49:39.165	0.90252	250000	0.90265	1000000
2019.08.21 00:49:39.267	0.90251	750000	0.90266	1000000
2019.08.21 00:49:39.366	0.90251	750000	0.90266	100000
2019.08.21 00:49:39.623	0.90251	750000	0.90265	1000000
2019.08.21 00:49:39.735	0.90251	500000	0.90264	100000
2019.08.21 00:49:39.852	0.90251	500000	0.90264	1000000
2019.08.21 00:49:41.169	0.9025	250000	0.90264	1000000
2019.08.21 00:49:41.275	0.9025	250000	0.90262	100000
2019.08.21 00:49:41.299	0.90248	250000	0.90262	100000
2019.08.21 00:49:41.548	0.90247	750000	0.90262	100000
2019.08.21 00:49:42.159	0.90247	1250000	0.90262	100000
2019.08.21 00:49:42.193	0.90249	250000	0.90263	100000
2019.08.21 00:49:42.586	0.90248	250000	0.90263	100000
2019.08.21 00:49:42.924	0.90248	750000	0.90263	500000
2019.08.21 00:49:43.001	0.90251	250000	0.90263	100000
2019.08.21 00:49:43.149	0.90253	250000	0.90265	100000
2019.08.21 00:49:43.242	0.90252	750000	0.90264	100000
2019.08.21 00:49:43.302	0.90252	500000	0.90262	500000
2019.08.21 00:49:43.924	0.90252	500000	0.90262	1000000
2019.08.21 00:49:43.992	0.90248	250000	0.90262	1000000
2019.08.21 00:49:44.113	0.90248	250000	0.90264	100000
2019.08.21 00:49:44.228	0.90248	250000	0.90262	100000
2019.08.21 00:49:44.441	0.90249	250000	0.90262	100000
2019.08.21 00:49:45.315	0.90248	1250000	0.90263	1000000
2019.08.21 00:49:45.388	0.90248	1250000	0.90262	500000
2019.08.21 00:49:45.506	0.90247	750000	0.90263	1000000
2019.08.21 00:49:45.613	0.90247	750000	0.90262	100000
2019.08.21 00:49:45.758	0.90247	500000	0.90262	100000
2019.08.21 00:49:46.016	0.90247	750000	0.90262	100000
2019.08.21 00:49:46.348	0.90248	250000	0.90262	100000
2019.08.21 00:49:46.602	0.90247	750000	0.90262	100000
2019.08.21 00:49:47.589	0.90248	250000	0.90262	100000
2019.08.21 00:49:48.299	0.90248	250000	0.90263	100000
2019.08.21 00:49:48.580	0.90248	250000	0.90264	100000
2019.08.21 00:49:48.696	0.90248	250000	0.90263	1000000
2019.08.21 00:49:48.885	0.90247	750000	0.90263	1000000
2019.08.21 00:49:49.038	0.90248	250000	0.90263	1000000
2019.08.21 00:49:51.529	0.90249	250000	0.90263	1000000
2019.08.21 00:49:52.676	0.90248	250000	0.90263	1000000
2019.08.21 00:49:53.476	0.90248	750000	0.90263	1000000
2019.08.21 00:50:00.084	0.9025	500000	0.90263	1000000
2019.08.21 00:50:06.563	0.9025	500000	0.90262	500000
2019.08.21 00:50:08.310	0.9025	500000	0.90263	100000
2019.08.21 00:50:08.728	0.9025	750000	0.90264	1000000
2019.08.21 00:50:08.857	0.90253	750000	0.90266	500000
2019.08.21 00:50:08.930	0.90253	500000	0.90266	500000
2019.08.21 00:50:09.188	0.90253	750000	0.90268	1000000
2019.08.21 00:50:09.262	0.90254	250000	0.90266	100000
2019.08.21 00:50:09.619	0.90253	750000	0.90268	1000000
2019.08.21 00:50:09.662	0.90253	500000	0.90268	1000000
2019.08.21 00:50:11.200	0.90253	500000	0.90267	100000
2019.08.21 00:50:11.692	0.90252	250000	0.90267	100000
2019.08.21 00:50:13.965	0.90251	250000	0.90267	100000
2019.08.21 00:50:14.350	0.90253	250000	0.90267	100000
2019.08.21 00:50:15.275	0.9025	750000	0.90267	100000
2019.08.21 00:50:20.331	0.9025	500000	0.90265	1000000
2019.08.21 00:50:20.563	0.90249	250000	0.90264	100000
2019.08.21 00:50:20.660	0.90248	750000	0.90264	500000
2019.08.21 00:50:20.751	0.90247	750000	0.90264	500000
2019.08.21 00:50:20.830	0.90247	500000	0.90264	500000
2019.08.21 00:50:20.938	0.90246	250000	0.90262	500000
2019.08.21 00:50:21.113	0.90248	250000	0.90262	500000
2019.08.21 00:50:22.512	0.90247	250000	0.90262	500000
2019.08.21 00:50:24.482	0.90246	250000	0.90261	100000
2019.08.21 00:50:24.805	0.90248	250000	0.90261	100000
2019.08.21 00:50:25.968	0.90247	250000	0.90261	100000
2019.08.21 00:50:26.032	0.90245	250000	0.90261	100000
2019.08.21 00:50:27.358	0.90247	250000	0.90261	100000
2019.08.21 00:50:28.673	0.90246	250000	0.90261	100000
2019.08.21 00:50:29.714	0.90247	250000	0.90261	100000
2019.08.21 00:50:31.031	0.90246	250000	0.90259	500000
2019.08.21 00:50:31.129	0.90244	250000	0.90259	500000
2019.08.21 00:50:34.625	0.90244	250000	0.90258	100000
2019.08.21 00:50:34.759	0.90243	1750000	0.90258	100000
2019.08.21 00:50:35.013	0.90244	1000000	0.90258	100000
2019.08.21 00:50:35.259	0.90243	1750000	0.90258	100000
2019.08.21 00:50:35.945	0.90244	250000	0.90258	100000
2019.08.21 00:50:36.176	0.90243	250000	0.90257	100000
2019.08.21 00:50:39.374	0.90244	250000	0.90258	100000
2019.08.21 00:50:48.180	0.90244	250000	0.90259	1000000
2019.08.21 00:50:53.973	0.90244	250000	0.90257	100000
2019.08.21 00:51:02.088	0.90243	250000	0.90257	100000
2019.08.21 00:51:05.123	0.90243	250000	0.90258	100000
2019.08.21 00:51:23.973	0.90243	250000	0.90257	100000
2019.08.21 00:51:31.485	0.90243	250000	0.90256	100000
2019.08.21 00:51:41.348	0.90243	250000	0.90257	100000
2019.08.21 00:51:56.302	0.90243	250000	0.90255	100000
2019.08.21 00:52:19.647	0.90241	250000	0.90254	100000
2019.08.21 00:52:19.798	0.9024	250000	0.90254	100000
2019.08.21 00:52:23.857	0.90241	250000	0.90254	100000
2019.08.21 00:52:30.226	0.9024	250000	0.90254	100000
2019.08.21 00:52:36.443	0.9024	250000	0.90253	100000
2019.08.21 00:52:42.062	0.9024	250000	0.90254	100000
2019.08.21 00:52:42.168	0.90241	250000	0.90256	100000
2019.08.21 00:52:42.264	0.90242	250000	0.90256	100000
2019.08.21 00:52:42.358	0.90242	250000	0.90255	100000
2019.08.21 00:52:42.504	0.90241	250000	0.90255	1000000
2019.08.21 00:52:43.477	0.9024	250000	0.90255	1000000
2019.08.21 00:52:44.121	0.9024	250000	0.90254	500000
2019.08.21 00:52:44.401	0.90239	250000	0.90254	500000
2019.08.21 00:52:46.764	0.90239	250000	0.90253	100000
2019.08.21 00:52:58.253	0.90239	250000	0.90252	100000
2019.08.21 00:52:58.359	0.90241	250000	0.90252	100000
2019.08.21 00:52:59.582	0.90239	250000	0.90252	100000
2019.08.21 00:53:03.219	0.90239	250000	0.90254	500000
2019.08.21 00:53:07.445	0.90239	250000	0.90255	1000000
2019.08.21 00:53:12.584	0.90241	250000	0.90255	1000000
2019.08.21 00:53:13.765	0.9024	250000	0.90255	1000000
2019.08.21 00:53:13.869	0.90239	250000	0.90255	1000000
2019.08.21 00:53:13.977	0.9024	250000	0.90255	1000000
2019.08.21 00:53:14.192	0.90241	250000	0.90255	1000000
2019.08.21 00:53:15.079	0.9024	250000	0.90255	1000000
2019.08.21 00:53:15.186	0.90239	250000	0.90255	1000000
2019.08.21 00:53:19.105	0.90239	250000	0.90254	100000
2019.08.21 00:53:19.820	0.90241	250000	0.90254	100000
2019.08.21 00:53:21.066	0.90241	250000	0.90255	1000000
2019.08.21 00:53:21.176	0.90239	250000	0.90255	1000000
2019.08.21 00:53:25.145	0.90239	250000	0.90254	1000000
2019.08.21 00:53:27.193	0.9024	250000	0.90254	1000000
2019.08.21 00:53:34.222	0.9024	250000	0.90253	100000
2019.08.21 00:53:35.154	0.9024	250000	0.90252	100000
2019.08.21 00:53:35.218	0.90239	250000	0.90252	100000
2019.08.21 00:53:36.837	0.90237	1250000	0.90252	100000
2019.08.21 00:53:37.352	0.90239	250000	0.90252	100000
2019.08.21 00:53:38.603	0.90237	1250000	0.90252	100000
2019.08.21 00:53:40.753	0.90237	1250000	0.90253	1000000
2019.08.21 00:53:40.832	0.90239	250000	0.90253	1000000
2019.08.21 00:53:41.993	0.90237	1250000	0.90253	1000000
2019.08.21 00:53:43.936	0.90236	750000	0.90253	1000000
2019.08.21 00:53:44.024	0.90236	750000	0.90252	100000
2019.08.21 00:53:45.240	0.90237	250000	0.90252	100000
2019.08.21 00:53:50.515	0.90237	250000	0.9025	100000
2019.08.21 00:53:50.626	0.90237	250000	0.90249	1000000
2019.08.21 00:53:50.714	0.90232	350000	0.90246	100000
2019.08.21 00:53:50.815	0.90232	100000	0.90246	100000
2019.08.21 00:53:54.929	0.9023	250000	0.90244	500000
2019.08.21 00:54:00.146	0.9023	250000	0.90244	100000
2019.08.21 00:54:04.074	0.9023	250000	0.90245	100000
2019.08.21 00:54:08.780	0.90231	250000	0.90245	100000
2019.08.21 00:54:08.889	0.9023	250000	0.90246	100000
2019.08.21 00:54:09.459	0.90232	250000	0.90246	100000
2019.08.21 00:54:09.873	0.90232	250000	0.90247	100000
2019.08.21 00:54:09.918	0.90232	250000	0.90248	100000
2019.08.21 00:54:10.068	0.90233	250000	0.90248	100000
2019.08.21 00:54:10.560	0.90234	250000	0.90248	100000
2019.08.21 00:54:10.810	0.90233	250000	0.90248	100000
2019.08.21 00:54:11.065	0.90234	250000	0.90249	100000
2019.08.21 00:54:12.213	0.90233	1250000	0.90249	100000
2019.08.21 00:54:13.343	0.90233	250000	0.90249	100000
2019.08.21 00:54:13.660	0.90234	250000	0.90249	100000
2019.08.21 00:54:14.846	0.90233	1250000	0.90249	100000
2019.08.21 00:54:17.164	0.90233	250000	0.90248	100000
2019.08.21 00:54:18.501	0.90232	250000	0.90247	100000
2019.08.21 00:54:18.722	0.90233	1250000	0.90248	100000
2019.08.21 00:54:19.060	0.90232	1250000	0.90248	100000
2019.08.21 00:54:19.140	0.90232	250000	0.90247	1000000
2019.08.21 00:54:19.283	0.90231	2250000	0.90246	100000
2019.08.21 00:54:19.376	0.90231	1750000	0.90246	100000
2019.08.21 00:54:19.473	0.90231	1250000	0.90246	100000
2019.08.21 00:54:20.250	0.9023	1250000	0.90246	100000
2019.08.21 00:54:20.392	0.9023	250000	0.90246	100000
2019.08.21 00:54:24.952	0.9023	350000	0.90247	100000
2019.08.21 00:54:25.075	0.9023	1250000	0.90247	1000000
2019.08.21 00:54:25.187	0.9023	250000	0.90246	1000000
2019.08.21 00:54:28.143	0.9023	250000	0.90244	100000
2019.08.21 00:54:28.960	0.90231	250000	0.90244	100000
2019.08.21 00:54:30.109	0.90231	250000	0.90245	100000
2019.08.21 00:54:30.217	0.90229	250000	0.90245	100000
2019.08.21 00:54:32.074	0.90228	750000	0.90244	100000
2019.08.21 00:54:32.090	0.90228	250000	0.90244	100000
2019.08.21 00:54:33.169	0.90227	250000	0.90243	100000
2019.08.21 00:54:33.373	0.90229	1000000	0.90243	100000
2019.08.21 00:54:33.476	0.90227	750000	0.90243	100000
2019.08.21 00:54:34.145	0.90227	750000	0.90244	1000000
2019.08.21 00:54:34.246	0.90228	250000	0.90244	1000000
2019.08.21 00:54:34.552	0.9023	250000	0.90244	1000000
2019.08.21 00:54:35.460	0.90229	250000	0.90244	1000000
2019.08.21 00:54:39.230	0.90229	1250000	0.90244	1000000
2019.08.21 00:54:39.694	0.90228	250000	0.90243	1000000
2019.08.21 00:54:39.801	0.90226	2250000	0.90241	1000000
2019.08.21 00:54:40.118	0.90226	1750000	0.90241	1000000
2019.08.21 00:54:40.303	0.90225	250000	0.90239	500000
2019.08.21 00:54:40.424	0.90224	750000	0.90239	100000
2019.08.21 00:54:42.112	0.90224	250000	0.90239	100000
2019.08.21 00:54:43.409	0.90225	250000	0.90239	100000
2019.08.21 00:54:43.894	0.90224	250000	0.90239	100000
2019.08.21 00:54:46.387	0.90228	250000	0.90243	100000
2019.08.21 00:54:46.480	0.90232	250000	0.90243	100000
2019.08.21 00:54:46.607	0.90233	250000	0.90247	100000
2019.08.21 00:54:47.044	0.90234	250000	0.90247	500000
2019.08.21 00:54:47.149	0.90234	250000	0.90247	100000
2019.08.21 00:54:48.130	0.90234	250000	0.90246	500000
2019.08.21 00:54:48.159	0.90234	250000	0.90246	100000
2019.08.21 00:54:48.719	0.90232	250000	0.90246	100000
2019.08.21 00:54:49.363	0.90233	250000	0.90246	100000
2019.08.21 00:54:50.648	0.90232	250000	0.90245	100000
2019.08.21 00:54:50.741	0.90233	250000	0.90246	100000
2019.08.21 00:54:51.885	0.90232	250000	0.90246	100000
2019.08.21 00:54:52.003	0.90231	250000	0.90246	100000
2019.08.21 00:54:52.140	0.90233	250000	0.90247	100000
2019.08.21 00:54:52.816	0.90232	250000	0.90247	100000
2019.08.21 00:54:53.032	0.90234	250000	0.90247	100000
2019.08.21 00:54:54.190	0.90234	250000	0.90246	100000
2019.08.21 00:54:54.351	0.90232	250000	0.90246	100000
2019.08.21 00:54:55.352	0.90231	250000	0.90246	100000
2019.08.21 00:54:55.382	0.90232	250000	0.90246	100000
2019.08.21 00:54:55.751	0.90233	250000	0.90246	100000
2019.08.21 00:54:56.018	0.90233	250000	0.90248	1000000
2019.08.21 00:54:56.118	0.90234	250000	0.90248	1000000
2019.08.21 00:54:56.315	0.90233	250000	0.90247	100000
2019.08.21 00:54:56.398	0.90233	250000	0.90246	100000
2019.08.21 00:54:56.665	0.90234	250000	0.90248	100000
2019.08.21 00:54:56.830	0.90235	250000	0.90248	100000
2019.08.21 00:54:56.931	0.90234	250000	0.90248	100000
2019.08.21 00:54:57.139	0.90233	250000	0.90248	100000
2019.08.21 00:54:59.594	0.90228	100000	0.9024	100000
2019.08.21 00:54:59.842	0.90227	250000	0.90241	100000
2019.08.21 00:54:59.948	0.90227	250000	0.90242	100000
2019.08.21 00:54:59.968	0.90228	250000	0.90242	100000
2019.08.21 00:55:00.487	0.9023	100000	0.90246	100000
2019.08.21 00:55:00.606	0.9023	250000	0.90246	100000
2019.08.21 00:55:00.660	0.90231	250000	0.90246	100000
2019.08.21 00:55:00.973	0.9023	250000	0.90245	100000
2019.08.21 00:55:02.017	0.90228	350000	0.90241	100000
2019.08.21 00:55:02.130	0.90228	250000	0.90241	100000
2019.08.21 00:55:02.249	0.90228	500000	0.90243	500000
2019.08.21 00:55:02.365	0.90229	250000	0.90243	500000
2019.08.21 00:55:03.452	0.90229	1250000	0.90243	500000
2019.08.21 00:55:03.474	0.90229	1000000	0.90243	500000
2019.08.21 00:55:03.867	0.90229	1250000	0.90243	500000
2019.08.21 00:55:04.541	0.90231	250000	0.90243	500000
2019.08.21 00:55:04.637	0.90231	250000	0.90246	100000
2019.08.21 00:55:04.747	0.90231	250000	0.90245	100000
2019.08.21 00:55:04.875	0.90231	250000	0.90245	1000000
2019.08.21 00:55:05.831	0.9023	250000	0.90245	100000
2019.08.21 00:55:06.147	0.90231	250000	0.90246	1000000
2019.08.21 00:55:06.256	0.9023	250000	0.90246	1000000
2019.08.21 00:55:06.454	0.90231	250000	0.90246	1000000
2019.08.21 00:55:06.556	0.9023	250000	0.90246	1000000
2019.08.21 00:55:06.656	0.90234	250000	0.90246	100000
2019.08.21 00:55:07.796	0.90232	250000	0.90246	100000
2019.08.21 00:55:07.894	0.90231	250000	0.90246	100000
2019.08.21 00:55:09.781	0.90232	250000	0.90246	100000
2019.08.21 00:55:09.885	0.90231	250000	0.90247	100000
2019.08.21 00:55:10.103	0.90234	250000	0.90247	100000
2019.08.21 00:55:11.413	0.90234	250000	0.90248	100000
2019.08.21 00:55:11.504	0.90233	250000	0.90248	1000000
2019.08.21 00:55:11.941	0.90235	250000	0.90248	1000000
2019.08.21 00:55:13.153	0.90233	250000	0.90248	1000000
2019.08.21 00:55:13.248	0.90236	250000	0.90248	1000000
2019.08.21 00:55:13.359	0.90235	250000	0.90247	100000
2019.08.21 00:55:14.467	0.90234	250000	0.90247	100000
2019.08.21 00:55:14.544	0.90233	250000	0.90247	100000
2019.08.21 00:55:16.436	0.90233	250000	0.90248	1000000
2019.08.21 00:55:18.523	0.90235	250000	0.90248	1000000
2019.08.21 00:55:19.620	0.90234	250000	0.90248	1000000
2019.08.21 00:55:20.146	0.90233	250000	0.90248	1000000
2019.08.21 00:55:21.545	0.90235	250000	0.90248	1000000
2019.08.21 00:55:21.632	0.90234	250000	0.90248	1000000
2019.08.21 00:55:21.749	0.90235	250000	0.90248	1000000
2019.08.21 00:55:22.919	0.90234	250000	0.90248	1000000
2019.08.21 00:55:23.201	0.90235	250000	0.90248	1000000
2019.08.21 00:55:23.477	0.90235	250000	0.90248	100000
2019.08.21 00:55:24.353	0.90234	250000	0.90248	100000
2019.08.21 00:55:28.331	0.90234	250000	0.90249	100000
2019.08.21 00:55:28.470	0.90236	500000	0.90251	100000
2019.08.21 00:55:28.577	0.90238	250000	0.90252	1000000
2019.08.21 00:55:29.659	0.90237	250000	0.90252	1000000
2019.08.21 00:55:29.987	0.90237	250000	0.90253	1000000
2019.08.21 00:55:30.080	0.90238	250000	0.90253	1000000
2019.08.21 00:55:30.214	0.90238	250000	0.90254	500000
2019.08.21 00:55:30.311	0.90239	250000	0.90254	500000
2019.08.21 00:55:30.390	0.90239	250000	0.90257	100000
2019.08.21 00:55:30.491	0.9024	250000	0.90257	100000
2019.08.21 00:55:31.942	0.90241	250000	0.90256	100000
2019.08.21 00:55:32.109	0.90242	250000	0.90256	100000
2019.08.21 00:55:32.771	0.90241	250000	0.90256	100000
2019.08.21 00:55:33.159	0.9024	250000	0.90256	100000
2019.08.21 00:55:33.772	0.90242	500000	0.90256	100000
2019.08.21 00:55:35.102	0.90242	500000	0.90256	500000
2019.08.21 00:55:36.472	0.90241	500000	0.90256	500000
2019.08.21 00:55:36.671	0.90241	750000	0.90256	100000
2019.08.21 00:55:36.741	0.90241	750000	0.90254	100000
2019.08.21 00:55:36.792	0.90241	500000	0.90254	100000
2019.08.21 00:55:37.284	0.90241	500000	0.90255	500000
2019.08.21 00:55:37.872	0.9024	750000	0.90255	500000
2019.08.21 00:55:37.962	0.9024	750000	0.90254	100000
2019.08.21 00:55:38.276	0.9024	250000	0.90254	100000
2019.08.21 00:55:38.417	0.9024	250000	0.90255	100000
2019.08.21 00:55:38.524	0.90241	250000	0.90255	100000
2019.08.21 00:55:38.564	0.90242	250000	0.90255	100000
2019.08.21 00:55:40.059	0.90243	250000	0.90256	1000000
2019.08.21 00:55:40.134	0.90243	250000	0.90256	100000
2019.08.21 00:55:40.578	0.90243	250000	0.90257	100000
2019.08.21 00:55:40.788	0.9024	250000	0.90256	100000
2019.08.21 00:55:40.840	0.90239	750000	0.90256	100000
2019.08.21 00:55:41.350	0.9024	250000	0.90256	100000
2019.08.21 00:55:41.692	0.9024	750000	0.90256	100000
2019.08.21 00:55:43.412	0.9024	500000	0.90254	500000
2019.08.21 00:55:43.479	0.90239	250000	0.90254	500000
2019.08.21 00:55:43.998	0.90241	500000	0.90254	100000
2019.08.21 00:55:44.087	0.90239	850000	0.90256	100000
2019.08.21 00:55:44.193	0.90239	350000	0.90256	100000
2019.08.21 00:55:44.298	0.90241	250000	0.90255	100000
2019.08.21 00:55:44.418	0.9024	250000	0.90255	100000
2019.08.21 00:55:44.724	0.90242	250000	0.90255	100000
2019.08.21 00:55:44.836	0.90241	250000	0.90255	100000
2019.08.21 00:55:45.458	0.90239	250000	0.90255	100000
2019.08.21 00:55:45.706	0.9024	250000	0.90255	100000
2019.08.21 00:55:48.133	0.90239	250000	0.90255	100000
2019.08.21 00:55:48.371	0.9024	250000	0.90256	100000
2019.08.21 00:55:48.543	0.90239	350000	0.90256	100000
2019.08.21 00:55:48.897	0.90239	850000	0.90256	100000
2019.08.21 00:55:49.350	0.90239	350000	0.90256	100000
2019.08.21 00:55:49.470	0.90239	750000	0.90256	1000000
2019.08.21 00:55:49.536	0.90241	250000	0.90256	1000000
2019.08.21 00:55:49.990	0.90243	250000	0.90256	1000000
2019.08.21 00:55:50.684	0.90241	250000	0.90256	1000000
2019.08.21 00:55:50.860	0.90242	250000	0.90256	1000000
2019.08.21 00:55:50.968	0.90241	250000	0.90256	1000000
2019.08.21 00:55:51.099	0.90239	1500000	0.90256	1000000
2019.08.21 00:55:51.202	0.90238	850000	0.90255	100000
2019.08.21 00:55:51.308	0.9024	250000	0.90255	100000
2019.08.21 00:55:51.436	0.9024	750000	0.90255	100000
2019.08.21 00:55:51.502	0.9024	750000	0.90256	100000
2019.08.21 00:55:51.985	0.90241	250000	0.90257	100000
2019.08.21 00:55:52.516	0.9024	250000	0.90256	100000
2019.08.21 00:55:52.560	0.90239	100000	0.90256	100000
2019.08.21 00:55:52.836	0.90239	350000	0.90256	100000
2019.08.21 00:55:53.228	0.9024	250000	0.90256	100000
2019.08.21 00:55:53.401	0.90239	350000	0.90256	100000
2019.08.21 00:55:56.431	0.90239	250000	0.90255	100000
2019.08.21 00:55:57.210	0.9024	250000	0.90255	100000
2019.08.21 00:55:57.888	0.90241	250000	0.90255	100000
2019.08.21 00:55:57.969	0.90241	250000	0.90255	500000
2019.08.21 00:55:58.644	0.9024	500000	0.90255	1000000
2019.08.21 00:55:58.727	0.9024	500000	0.90255	100000
2019.08.21 00:55:59.741	0.9024	500000	0.90255	1000000
2019.08.21 00:56:00.028	0.9024	500000	0.90255	100000
2019.08.21 00:56:00.168	0.9024	750000	0.90256	100000
2019.08.21 00:56:01.659	0.90241	250000	0.90257	100000
2019.08.21 00:56:01.771	0.9024	750000	0.90257	100000
2019.08.21 00:56:02.411	0.90241	500000	0.90257	100000
2019.08.21 00:56:02.900	0.90241	750000	0.90257	100000
2019.08.21 00:56:03.011	0.90244	500000	0.9026	100000
2019.08.21 00:56:03.126	0.90243	250000	0.90258	100000
2019.08.21 00:56:03.210	0.90243	250000	0.90259	100000
2019.08.21 00:56:03.778	0.90244	1750000	0.9026	500000
2019.08.21 00:56:03.908	0.90247	500000	0.90263	100000
2019.08.21 00:56:03.999	0.90247	750000	0.90263	100000
2019.08.21 00:56:04.113	0.90247	500000	0.90263	100000
2019.08.21 00:56:04.463	0.90247	750000	0.90263	100000
2019.08.21 00:56:04.661	0.90247	500000	0.90262	100000
2019.08.21 00:56:04.779	0.90247	500000	0.90263	100000
2019.08.21 00:56:04.956	0.90247	500000	0.90263	1000000
2019.08.21 00:56:05.106	0.90245	250000	0.90262	100000
2019.08.21 00:56:05.125	0.90246	500000	0.90262	100000
2019.08.21 00:56:05.223	0.90245	250000	0.90262	100000
2019.08.21 00:56:05.434	0.90246	250000	0.90263	100000
2019.08.21 00:56:05.473	0.90246	250000	0.90262	100000
2019.08.21 00:56:05.573	0.90245	250000	0.90262	100000
2019.08.21 00:56:08.131	0.90246	500000	0.90261	1000000
2019.08.21 00:56:11.218	0.90246	500000	0.90261	100000
2019.08.21 00:56:11.312	0.90247	250000	0.90262	1000000
2019.08.21 00:56:12.330	0.90247	750000	0.90262	1000000
2019.08.21 00:56:13.159	0.90247	750000	0.90264	100000
2019.08.21 00:56:13.235	0.90249	250000	0.90265	100000
2019.08.21 00:56:13.426	0.9025	250000	0.90266	1000000
2019.08.21 00:56:13.587	0.9025	750000	0.90266	1000000
2019.08.21 00:56:14.375	0.9025	500000	0.90266	1000000
2019.08.21 00:56:14.535	0.90249	250000	0.90266	1000000
2019.08.21 00:56:15.470	0.90249	250000	0.90265	500000
2019.08.21 00:56:20.670	0.90249	250000	0.90265	100000
2019.08.21 00:56:22.184	0.90249	250000	0.90264	100000
2019.08.21 00:56:22.652	0.90249	250000	0.90264	1000000
2019.08.21 00:56:23.565	0.90249	250000	0.90264	100000
2019.08.21 00:56:25.647	0.90248	250000	0.90264	100000
2019.08.21 00:56:25.865	0.90249	250000	0.90264	100000
2019.08.21 00:56:27.180	0.90248	250000	0.90263	1000000
2019.08.21 00:56:27.295	0.90245	250000	0.90263	1000000
2019.08.21 00:56:27.399	0.90244	750000	0.90263	1000000
2019.08.21 00:56:27.502	0.90244	850000	0.90263	100000
2019.08.21 00:56:27.583	0.90244	250000	0.90262	100000
2019.08.21 00:56:27.705	0.90243	1350000	0.90262	100000
2019.08.21 00:56:28.065	0.90246	250000	0.90262	100000
2019.08.21 00:56:28.147	0.90247	250000	0.90262	100000
2019.08.21 00:56:28.263	0.90247	250000	0.90264	1000000
2019.08.21 00:56:28.484	0.90248	250000	0.90264	1000000
2019.08.21 00:56:29.086	0.90248	250000	0.90263	100000
2019.08.21 00:56:31.547	0.90247	250000	0.90263	100000
2019.08.21 00:56:31.650	0.90246	250000	0.90263	100000
2019.08.21 00:56:31.970	0.90246	250000	0.90263	500000
2019.08.21 00:56:32.099	0.90246	250000	0.90262	100000
2019.08.21 00:56:32.210	0.90245	1250000	0.90263	500000
2019.08.21 00:56:32.310	0.90244	850000	0.90262	100000
2019.08.21 00:56:32.411	0.90244	500000	0.90262	1000000
2019.08.21 00:56:32.516	0.90244	750000	0.90262	100000
2019.08.21 00:56:32.657	0.90244	750000	0.90263	100000
2019.08.21 00:56:32.720	0.90247	250000	0.90263	100000
2019.08.21 00:56:32.822	0.90246	250000	0.90263	100000
2019.08.21 00:56:32.930	0.90247	250000	0.90263	100000
2019.08.21 00:56:33.031	0.90246	250000	0.90263	100000
2019.08.21 00:56:33.275	0.90247	250000	0.90263	100000
2019.08.21 00:56:33.746	0.90246	250000	0.90263	100000
2019.08.21 00:56:34.054	0.90247	250000	0.90263	100000
2019.08.21 00:56:35.146	0.90246	2097000	0.90263	100000
2019.08.21 00:56:35.286	0.90247	250000	0.90263	100000
2019.08.21 00:56:35.380	0.90246	250000	0.90263	500000
2019.08.21 00:56:35.484	0.90245	750000	0.90261	100000
2019.08.21 00:56:35.676	0.90243	2250000	0.90261	100000
2019.08.21 00:56:35.759	0.90245	250000	0.90261	100000
2019.08.21 00:56:36.158	0.90246	250000	0.90261	100000
2019.08.21 00:56:36.703	0.90246	250000	0.90262	500000
2019.08.21 00:56:36.731	0.90247	250000	0.90262	500000
2019.08.21 00:56:36.976	0.90246	250000	0.90262	500000
2019.08.21 00:56:37.087	0.90245	250000	0.90262	500000
2019.08.21 00:56:37.454	0.90245	250000	0.90262	100000
2019.08.21 00:56:37.581	0.90247	250000	0.90262	100000
2019.08.21 00:56:40.282	0.90244	500000	0.90261	100000
2019.08.21 00:56:40.470	0.90244	1000000	0.90261	100000
2019.08.21 00:56:41.392	0.90245	1000000	0.90261	100000
2019.08.21 00:56:41.494	0.90245	1250000	0.90261	100000
2019.08.21 00:56:41.563	0.90245	1250000	0.90262	100000
2019.08.21 00:56:41.672	0.90245	1250000	0.90262	1000000
2019.08.21 00:56:41.820	0.90246	250000	0.90262	100000
2019.08.21 00:56:41.881	0.90247	250000	0.90262	100000
2019.08.21 00:56:42.789	0.90246	250000	0.90262	100000
2019.08.21 00:56:42.903	0.90245	250000	0.90262	100000
2019.08.21 00:56:46.520	0.90245	250000	0.90263	100000
2019.08.21 00:56:46.580	0.90245	250000	0.90262	100000
2019.08.21 00:56:50.254	0.90247	250000	0.90263	100000
2019.08.21 00:56:52.437	0.90245	250000	0.90263	100000
2019.08.21 00:56:53.987	0.90247	750000	0.90263	100000
2019.08.21 00:56:54.096	0.90247	500000	0.9026	100000
2019.08.21 00:56:54.200	0.90247	250000	0.90259	100000
2019.08.21 00:56:54.315	0.90245	250000	0.90261	100000
2019.08.21 00:56:54.474	0.90247	250000	0.90261	100000
2019.08.21 00:56:55.540	0.90245	250000	0.90261	100000
2019.08.21 00:56:55.949	0.90246	250000	0.90261	100000
2019.08.21 00:56:56.358	0.90245	250000	0.90261	100000
2019.08.21 00:56:56.678	0.90246	250000	0.90261	100000
2019.08.21 00:56:56.781	0.90245	250000	0.90261	100000
2019.08.21 00:56:56.888	0.90246	250000	0.90261	100000
2019.08.21 00:56:56.987	0.90245	250000	0.90261	100000
2019.08.21 00:56:58.417	0.90246	500000	0.90261	100000
2019.08.21 00:57:02.406	0.90245	250000	0.90261	100000
2019.08.21 00:57:06.124	0.90245	750000	0.90261	100000
2019.08.21 00:57:06.257	0.90245	750000	0.9026	100000
2019.08.21 00:57:07.095	0.90245	750000	0.90261	100000
2019.08.21 00:57:07.136	0.90247	250000	0.90261	100000
2019.08.21 00:57:08.280	0.90246	250000	0.90261	100000
2019.08.21 00:57:08.392	0.90245	750000	0.90261	100000
2019.08.21 00:57:09.407	0.90243	750000	0.9026	100000
2019.08.21 00:57:09.840	0.90244	250000	0.9026	100000
2019.08.21 00:57:12.882	0.90244	250000	0.90261	100000
2019.08.21 00:57:13.336	0.90244	250000	0.9026	100000
2019.08.21 00:57:13.613	0.90244	250000	0.90259	100000
2019.08.21 00:57:14.419	0.90244	250000	0.9026	100000
2019.08.21 00:57:15.636	0.90245	750000	0.9026	100000
2019.08.21 00:57:15.715	0.90245	250000	0.9026	100000
2019.08.21 00:57:16.013	0.90243	1750000	0.9026	100000
2019.08.21 00:57:16.639	0.90243	1250000	0.9026	100000
2019.08.21 00:57:16.925	0.90247	250000	0.9026	100000
2019.08.21 00:57:18.384	0.90246	1000000	0.9026	100000
2019.08.21 00:57:18.705	0.90245	250000	0.9026	100000
2019.08.21 00:57:21.131	0.90247	250000	0.9026	100000
2019.08.21 00:57:22.347	0.90246	250000	0.9026	100000
2019.08.21 00:57:22.453	0.90245	1250000	0.9026	100000
2019.08.21 00:57:24.519	0.90245	250000	0.9026	100000
2019.08.21 00:57:28.176	0.90247	250000	0.9026	100000
2019.08.21 00:57:29.490	0.90245	250000	0.9026	100000
2019.08.21 00:57:30.043	0.90243	850000	0.9026	100000
2019.08.21 00:57:30.908	0.90243	750000	0.90261	100000
2019.08.21 00:57:30.940	0.90245	250000	0.90261	100000
2019.08.21 00:57:31.242	0.90247	250000	0.90261	100000
2019.08.21 00:57:32.095	0.90246	250000	0.90261	100000
2019.08.21 00:57:32.415	0.90245	250000	0.90261	100000
2019.08.21 00:57:33.750	0.90246	250000	0.9026	100000
2019.08.21 00:57:33.875	0.90245	250000	0.90261	100000
2019.08.21 00:57:33.953	0.90245	250000	0.9026	100000
2019.08.21 00:57:34.051	0.90245	250000	0.90261	100000
2019.08.21 00:57:35.250	0.90245	250000	0.9026	100000
2019.08.21 00:57:35.490	0.90246	250000	0.90261	100000
2019.08.21 00:57:35.540	0.90247	250000	0.90261	100000
2019.08.21 00:57:36.727	0.90246	250000	0.90261	100000
2019.08.21 00:57:40.645	0.90246	250000	0.9026	100000
2019.08.21 00:57:40.751	0.90245	250000	0.90261	100000
2019.08.21 00:57:41.267	0.90247	250000	0.90261	100000
2019.08.21 00:57:42.505	0.90245	250000	0.90261	100000
2019.08.21 00:57:47.964	0.90245	250000	0.90262	100000
2019.08.21 00:57:48.045	0.90247	250000	0.90262	100000
2019.08.21 00:57:49.255	0.90246	250000	0.90262	100000
2019.08.21 00:57:53.434	0.90245	250000	0.90262	100000
2019.08.21 00:57:54.073	0.90246	250000	0.90262	100000
2019.08.21 00:57:54.282	0.90246	250000	0.90262	1000000
2019.08.21 00:57:58.142	0.90246	250000	0.90259	100000
2019.08.21 00:57:58.210	0.90244	250000	0.90257	100000
2019.08.21 00:57:58.364	0.90242	250000	0.90256	100000
2019.08.21 00:57:58.452	0.90239	250000	0.90253	100000
2019.08.21 00:57:58.554	0.90237	100000	0.90253	100000
2019.08.21 00:57:58.664	0.90235	1250000	0.90253	500000
2019.08.21 00:57:58.995	0.90235	1250000	0.90253	100000
2019.08.21 00:57:59.450	0.90236	250000	0.90253	500000
2019.08.21 00:57:59.667	0.90237	1000000	0.90253	100000
2019.08.21 00:57:59.769	0.90237	1250000	0.90253	100000
2019.08.21 00:58:03.161	0.90238	1000000	0.90254	100000
2019.08.21 00:58:03.287	0.90238	1250000	0.90254	100000
2019.08.21 00:58:03.293	0.90237	1250000	0.90254	100000
2019.08.21 00:58:03.400	0.90238	1000000	0.90254	100000
2019.08.21 00:58:03.544	0.90237	1250000	0.90254	100000
2019.08.21 00:58:03.653	0.90237	1000000	0.90254	100000
2019.08.21 00:58:05.042	0.90236	250000	0.90254	100000
2019.08.21 00:58:06.419	0.90236	250000	0.90252	100000
2019.08.21 00:58:08.089	0.90236	250000	0.90251	100000
2019.08.21 00:58:18.253	0.90236	250000	0.9025	100000
2019.08.21 00:58:18.357	0.90235	250000	0.9025	100000
2019.08.21 00:58:18.888	0.90235	250000	0.90251	1000000
2019.08.21 00:58:23.533	0.90235	1250000	0.90251	1000000
2019.08.21 00:58:23.713	0.90235	1750000	0.90251	1000000
2019.08.21 00:58:23.909	0.90235	1250000	0.90251	1000000
2019.08.21 00:58:24.152	0.90235	1250000	0.90251	100000
2019.08.21 00:58:24.213	0.90237	500000	0.90251	100000
2019.08.21 00:58:24.816	0.90236	250000	0.90251	100000
2019.08.21 00:58:24.911	0.90237	1250000	0.90251	100000
2019.08.21 00:58:25.017	0.90238	250000	0.90254	100000
2019.08.21 00:58:25.091	0.90235	250000	0.90251	100000
2019.08.21 00:58:25.173	0.90235	250000	0.90252	100000
2019.08.21 00:58:25.755	0.90236	1000000	0.90252	100000
2019.08.21 00:58:26.428	0.90237	250000	0.90252	100000
2019.08.21 00:58:27.733	0.90236	1250000	0.90252	100000
2019.08.21 00:58:27.986	0.90236	250000	0.90252	100000
2019.08.21 00:58:31.041	0.90236	250000	0.90251	100000
2019.08.21 00:58:37.230	0.90236	250000	0.90251	1000000
2019.08.21 00:58:37.346	0.90235	250000	0.9025	100000
2019.08.21 00:58:37.595	0.90235	250000	0.90246	100000
2019.08.21 00:58:37.694	0.90231	250000	0.90244	100000
2019.08.21 00:58:37.799	0.9023	250000	0.90244	100000
2019.08.21 00:58:37.895	0.9023	250000	0.90245	1000000
2019.08.21 00:58:37.949	0.90231	250000	0.90245	1000000
2019.08.21 00:58:38.735	0.90233	250000	0.90245	1000000
2019.08.21 00:58:39.019	0.90232	250000	0.90245	1000000
2019.08.21 00:58:39.126	0.90231	250000	0.90245	1000000
2019.08.21 00:58:39.447	0.9023	250000	0.90244	1000000
2019.08.21 00:58:42.514	0.90227	500000	0.90242	500000
2019.08.21 00:58:42.596	0.90225	1250000	0.90236	100000
2019.08.21 00:58:42.748	0.90222	1750000	0.90238	500000
2019.08.21 00:58:42.821	0.90223	250000	0.90238	500000
2019.08.21 00:58:42.961	0.90222	750000	0.90237	100000
2019.08.21 00:58:43.025	0.90222	500000	0.90237	100000
2019.08.21 00:58:43.689	0.90222	500000	0.90236	100000
2019.08.21 00:58:43.831	0.90223	250000	0.90236	100000
2019.08.21 00:58:44.063	0.90222	750000	0.90236	100000
2019.08.21 00:58:44.139	0.90222	500000	0.90236	100000
2019.08.21 00:58:44.350	0.90225	500000	0.90237	100000
2019.08.21 00:58:44.427	0.90225	500000	0.90238	1000000
2019.08.21 00:58:44.801	0.90225	500000	0.90238	100000
2019.08.21 00:58:45.360	0.90225	500000	0.90237	100000
2019.08.21 00:58:45.554	0.90224	250000	0.90237	100000
2019.08.21 00:58:45.704	0.90224	250000	0.90237	1000000
2019.08.21 00:58:45.805	0.90223	750000	0.90237	1000000
2019.08.21 00:58:45.895	0.90223	500000	0.90237	1000000
2019.08.21 00:58:47.064	0.90223	750000	0.90237	1000000
2019.08.21 00:58:47.418	0.90223	500000	0.90237	1000000
2019.08.21 00:58:47.866	0.90223	500000	0.90238	1000000
2019.08.21 00:58:48.915	0.90224	250000	0.90238	1000000
2019.08.21 00:58:49.163	0.90223	750000	0.90238	1000000
2019.08.21 00:58:49.267	0.90223	500000	0.90238	1000000
2019.08.21 00:58:50.627	0.90223	500000	0.90236	500000
2019.08.21 00:58:50.666	0.9022	750000	0.90235	1000000
2019.08.21 00:58:50.845	0.9022	500000	0.90235	1000000
2019.08.21 00:58:51.512	0.90221	250000	0.90235	1000000
2019.08.21 00:58:52.372	0.90221	250000	0.90234	100000
2019.08.21 00:58:53.683	0.90221	250000	0.90234	500000
2019.08.21 00:58:53.757	0.90221	250000	0.90234	100000
2019.08.21 00:59:00.242	0.90219	750000	0.90234	100000
2019.08.21 00:59:01.381	0.90221	250000	0.90234	100000
2019.08.21 00:59:02.315	0.90221	1250000	0.90234	100000
2019.08.21 00:59:02.390	0.90222	250000	0.90236	100000
2019.08.21 00:59:02.490	0.90221	1250000	0.90236	100000
2019.08.21 00:59:02.587	0.90221	1250000	0.90236	500000
2019.08.21 00:59:02.754	0.90221	750000	0.90236	500000
2019.08.21 00:59:03.224	0.90221	750000	0.90236	100000
2019.08.21 00:59:03.635	0.90222	250000	0.90236	100000
2019.08.21 00:59:03.913	0.90221	1500000	0.90237	100000
2019.08.21 00:59:03.986	0.90221	1750000	0.90237	100000
2019.08.21 00:59:05.230	0.90222	250000	0.90237	100000
2019.08.21 00:59:06.803	0.90223	1000000	0.90237	100000
2019.08.21 00:59:08.477	0.90221	500000	0.90236	100000
2019.08.21 00:59:09.729	0.90222	250000	0.90236	100000
2019.08.21 00:59:10.073	0.90223	500000	0.90236	100000
2019.08.21 00:59:10.421	0.90223	500000	0.90235	100000
2019.08.21 00:59:15.651	0.90223	1500000	0.90236	100000
2019.08.21 00:59:15.751	0.90223	1500000	0.90238	100000
2019.08.21 00:59:16.167	0.90223	500000	0.90238	100000
2019.08.21 00:59:17.118	0.90225	500000	0.90238	100000
2019.08.21 00:59:18.621	0.90224	500000	0.90238	100000
2019.08.21 00:59:19.628	0.90223	1250000	0.90238	100000
2019.08.21 00:59:21.288	0.90225	500000	0.90238	100000
2019.08.21 00:59:21.788	0.90225	1000000	0.90238	100000
2019.08.21 00:59:22.255	0.90225	500000	0.90239	1000000
2019.08.21 00:59:23.363	0.90223	750000	0.90239	1000000
2019.08.21 00:59:27.301	0.90223	750000	0.90239	100000
2019.08.21 00:59:27.385	0.90223	1250000	0.90239	100000
2019.08.21 00:59:27.530	0.90223	750000	0.90239	100000
2019.08.21 00:59:28.386	0.90223	750000	0.90238	100000
2019.08.21 00:59:28.497	0.90224	500000	0.90239	1000000
2019.08.21 00:59:31.227	0.90224	1500000	0.90239	1000000
2019.08.21 00:59:31.400	0.90224	2000000	0.90239	1000000
2019.08.21 00:59:32.172	0.90224	2000000	0.90239	100000
2019.08.21 00:59:32.361	0.90224	1000000	0.90239	100000
2019.08.21 00:59:32.389	0.90224	1000000	0.90238	100000
2019.08.21 00:59:32.800	0.90224	500000	0.90238	100000
2019.08.21 00:59:34.765	0.90223	500000	0.90235	100000
2019.08.21 00:59:34.857	0.90223	500000	0.90234	100000
2019.08.21 00:59:35.096	0.9022	500000	0.90234	100000
2019.08.21 00:59:45.701	0.90222	500000	0.90234	100000
2019.08.21 00:59:45.770	0.90222	750000	0.90238	100000
2019.08.21 00:59:46.910	0.90222	500000	0.90238	100000
2019.08.21 00:59:47.442	0.90222	750000	0.90238	100000
2019.08.21 00:59:48.217	0.90222	500000	0.90234	100000
2019.08.21 00:59:48.312	0.90222	500000	0.90233	100000
2019.08.21 00:59:48.901	0.90222	500000	0.90234	100000
2019.08.21 00:59:50.413	0.9022	500000	0.90234	100000
2019.08.21 00:59:52.055	0.9022	500000	0.90233	100000
