2019.08.22 22:00:00.348	1.09002	25000	1.09022	4000
2019.08.22 22:00:00.439	1.09002	25000	1.0902	4000
2019.08.22 22:00:00.517	1.09002	25000	1.09022	4000
2019.08.22 22:00:00.664	1.09002	25000	1.09019	4000
2019.08.22 22:00:00.783	1.09002	25000	1.09012	4000
2019.08.22 22:00:01.646	1.09002	25000	1.0902	4000
2019.08.22 22:00:02.074	1.09002	25000	1.09022	4000
2019.08.22 22:00:02.177	1.09002	25000	1.09018	4000
2019.08.22 22:00:02.309	1.09002	25000	1.09016	4000
2019.08.22 22:00:02.430	1.09002	25000	1.09014	4000
2019.08.22 22:00:02.499	1.09002	25000	1.09019	4000
2019.08.22 22:00:02.644	1.09002	25000	1.09016	4000
2019.08.22 22:00:02.849	1.09002	25000	1.09017	4000
2019.08.22 22:00:02.953	1.09002	25000	1.09015	4000
2019.08.22 22:00:05.567	1.09002	25000	1.0902	4000
2019.08.22 22:00:05.657	1.09002	25000	1.09018	4000
2019.08.22 22:00:05.749	1.09002	25000	1.09014	4000
2019.08.22 22:00:05.855	1.09002	25000	1.09012	4000
2019.08.22 22:00:06.050	1.09002	25000	1.09017	4000
2019.08.22 22:00:06.151	1.09002	25000	1.09013	4000
2019.08.22 22:00:06.262	1.09002	25000	1.09011	4000
2019.08.22 22:00:06.906	1.09002	25000	1.09017	4000
2019.08.22 22:00:06.988	1.09002	25000	1.09013	4000
2019.08.22 22:00:07.068	1.09002	25000	1.09022	4000
2019.08.22 22:00:07.189	1.09002	25000	1.09021	4000
2019.08.22 22:00:07.360	1.09002	25000	1.09015	4000
2019.08.22 22:00:07.459	1.09002	25000	1.09011	4000
2019.08.22 22:00:07.662	1.09002	25000	1.0902	4000
2019.08.22 22:00:07.754	1.09002	25000	1.09016	4000
2019.08.22 22:00:07.857	1.09002	25000	1.09017	4000
2019.08.22 22:00:07.955	1.09002	25000	1.09013	4000
2019.08.22 22:00:08.059	1.09002	25000	1.09009	4000
2019.08.22 22:00:12.483	1.09002	25000	1.09014	4000
2019.08.22 22:00:12.590	1.09002	25000	1.09015	4000
2019.08.22 22:00:12.694	1.09002	25000	1.09013	4000
2019.08.22 22:00:12.763	1.09002	25000	1.09009	4000
2019.08.22 22:00:22.386	1.09002	25000	1.0901	4000
2019.08.22 22:00:22.544	1.09002	25000	1.09011	4000
2019.08.22 22:00:22.683	1.09002	25000	1.09017	4000
2019.08.22 22:00:22.892	1.09002	25000	1.09011	4000
2019.08.22 22:00:22.989	1.09002	25000	1.09019	4000
2019.08.22 22:00:23.084	1.09002	25000	1.09015	4000
2019.08.22 22:00:23.190	1.09002	25000	1.09011	4000
2019.08.22 22:00:23.390	1.09002	25000	1.09017	4000
2019.08.22 22:00:23.486	1.09002	25000	1.09013	4000
2019.08.22 22:00:23.596	1.09002	25000	1.09011	4000
2019.08.22 22:00:23.693	1.09002	25000	1.09019	4000
2019.08.22 22:00:23.788	1.09002	25000	1.09015	4000
2019.08.22 22:00:23.985	1.09002	25000	1.09011	4000
2019.08.22 22:00:24.089	1.09002	25000	1.09017	4000
2019.08.22 22:00:24.194	1.09002	25000	1.09013	4000
2019.08.22 22:00:24.297	1.09002	25000	1.09011	4000
2019.08.22 22:00:24.402	1.09002	25000	1.09017	4000
2019.08.22 22:00:24.487	1.09002	25000	1.09013	4000
2019.08.22 22:00:24.606	1.09002	25000	1.09011	4000
2019.08.22 22:00:24.746	1.09002	25000	1.09017	4000
2019.08.22 22:00:24.792	1.09002	25000	1.09013	4000
2019.08.22 22:00:24.898	1.09002	25000	1.09011	4000
2019.08.22 22:00:25.093	1.09002	25000	1.09013	4000
2019.08.22 22:00:25.289	1.09002	25000	1.09015	4000
2019.08.22 22:00:25.404	1.09002	25000	1.09013	4000
2019.08.22 22:00:25.513	1.09002	25000	1.09011	4000
2019.08.22 22:00:25.612	1.09002	25000	1.09012	4000
2019.08.22 22:00:25.697	1.09002	25000	1.09008	4000
2019.08.22 22:00:25.894	1.09002	25000	1.09012	4000
2019.08.22 22:00:26.003	1.09002	25000	1.09008	4000
2019.08.22 22:00:26.111	1.09002	25000	1.09014	4000
2019.08.22 22:00:26.207	1.09002	25000	1.09012	4000
2019.08.22 22:00:26.295	1.09002	25000	1.09008	4000
2019.08.22 22:00:26.497	1.09002	25000	1.09012	4000
2019.08.22 22:00:26.596	1.09002	25000	1.09008	4000
2019.08.22 22:00:26.706	1.09002	25000	1.09014	4000
2019.08.22 22:00:26.807	1.09002	25000	1.09011	4000
2019.08.22 22:00:26.891	1.09002	25000	1.09008	4000
2019.08.22 22:00:26.999	1.09002	25000	1.09014	4000
2019.08.22 22:00:27.099	1.09002	25000	1.0901	4000
2019.08.22 22:00:27.210	1.09002	25000	1.09008	4000
2019.08.22 22:00:27.303	1.09002	25000	1.09014	4000
2019.08.22 22:00:27.398	1.09002	25000	1.0901	4000
2019.08.22 22:00:27.502	1.09002	25000	1.09008	4000
2019.08.22 22:00:27.696	1.09002	25000	1.0901	4000
2019.08.22 22:00:27.802	1.09002	25000	1.09008	4000
2019.08.22 22:00:28.000	1.09002	25000	1.0901	4000
2019.08.22 22:00:28.108	1.09002	25000	1.09008	4000
2019.08.22 22:00:28.245	1.09002	25000	1.0901	4000
2019.08.22 22:00:28.336	1.09002	25000	1.09011	4000
2019.08.22 22:00:28.473	1.09002	25000	1.09008	4000
2019.08.22 22:00:28.557	1.09002	25000	1.09006	4000
2019.08.22 22:00:28.799	1.08998	10000	1.09002	4000
2019.08.22 22:00:29.017	1.08998	10000	1.09005	234000
2019.08.22 22:00:29.100	1.08998	10000	1.09005	230000
2019.08.22 22:00:29.339	1.08998	10000	1.09	4000
2019.08.22 22:00:29.450	1.08993	1000	1.08996	4000
2019.08.22 22:00:29.606	1.08993	1000	1.08997	4000
2019.08.22 22:00:31.757	1.08993	1000	1.08995	4000
2019.08.22 22:00:31.911	1.08993	1000	1.08996	4000
2019.08.22 22:00:33.949	1.08993	1000	1.09001	4000
2019.08.22 22:00:34.062	1.08993	1000	1.08997	4000
2019.08.22 22:00:35.512	1.08993	1000	1.09005	230000
2019.08.22 22:02:13.536	1.08993	1000	1.09005	298000
2019.08.22 22:02:47.035	1.08993	1000	1.09	298000
2019.08.22 22:03:47.712	1.08993	1000	1.09	1298000
2019.08.22 22:03:47.890	1.08993	1000	1.09	298000
2019.08.22 22:04:18.287	1.08993	1000	1.08995	298000
2019.08.22 22:05:08.472	1.08993	1000	1.08995	299000
2019.08.22 22:05:31.865	1.08993	1000	1.08995	292000
2019.08.22 22:06:10.219	1.08993	1000	1.08995	1292000
2019.08.22 22:06:10.271	1.08993	1000	1.08995	292000
2019.08.22 22:07:33.998	1.0897	800000	1.08995	292000
2019.08.22 22:07:34.097	1.0897	500000	1.08986	292000
2019.08.22 22:07:34.211	1.08969	800000	1.08986	299000
2019.08.22 22:09:23.997	1.08967	1499000	1.08985	299000
2019.08.22 22:09:25.065	1.08967	1485000	1.08985	299000
2019.08.22 22:09:40.924	1.08967	772000	1.08985	299000
2019.08.22 22:10:01.943	1.08967	1485000	1.08985	299000
2019.08.22 22:10:03.490	1.08969	286000	1.08986	299000
2019.08.22 22:10:03.500	1.08969	772000	1.08986	299000
2019.08.22 22:10:32.080	1.0897	486000	1.08986	299000
2019.08.22 22:10:32.180	1.0897	772000	1.08986	300000
2019.08.22 22:10:33.770	1.0897	1516000	1.08988	300000
2019.08.22 22:10:33.831	1.0897	1230000	1.08995	300000
2019.08.22 22:10:34.332	1.08971	1000000	1.08995	300000
2019.08.22 22:10:42.077	1.08971	1230000	1.08995	300000
2019.08.22 22:10:47.586	1.08971	1000000	1.08995	300000
2019.08.22 22:10:47.790	1.08973	100000	1.08995	300000
2019.08.22 22:10:48.955	1.08972	1000000	1.08995	300000
2019.08.22 22:10:49.186	1.08971	100000	1.08995	300000
2019.08.22 22:10:49.285	1.08972	100000	1.08995	300000
2019.08.22 22:10:49.361	1.08972	1000000	1.08995	300000
2019.08.22 22:10:49.493	1.08971	1000000	1.08995	300000
2019.08.22 22:10:54.847	1.08971	100000	1.08995	300000
2019.08.22 22:10:55.022	1.0897	1485000	1.08995	300000
2019.08.22 22:10:55.119	1.0897	1499000	1.08995	300000
2019.08.22 22:11:03.584	1.08971	100000	1.08995	300000
2019.08.22 22:11:28.450	1.08971	131000	1.08995	300000
2019.08.22 22:11:28.471	1.08971	1230000	1.08995	300000
2019.08.22 22:11:28.647	1.08971	100000	1.08995	300000
2019.08.22 22:11:31.110	1.08971	131000	1.08995	300000
2019.08.22 22:11:31.216	1.08971	1000000	1.08995	300000
2019.08.22 22:11:33.867	1.08971	1000000	1.08995	290000
2019.08.22 22:12:58.100	1.08971	1000000	1.08995	300000
2019.08.22 22:13:04.708	1.08971	100000	1.08995	300000
2019.08.22 22:13:36.085	1.08971	1000000	1.08995	300000
2019.08.22 22:14:13.930	1.08971	1199000	1.08995	300000
2019.08.22 22:14:14.051	1.08972	1000000	1.08995	300000
2019.08.22 22:14:14.123	1.08972	1230000	1.08995	300000
2019.08.22 22:14:14.240	1.08972	1000000	1.08995	300000
2019.08.22 22:14:14.610	1.08973	31000	1.08995	300000
2019.08.22 22:14:14.712	1.08973	1230000	1.08995	300000
2019.08.22 22:14:14.820	1.08973	1199000	1.08995	300000
2019.08.22 22:14:14.878	1.08974	1000000	1.08995	300000
2019.08.22 22:15:03.774	1.08974	100000	1.08995	300000
2019.08.22 22:15:06.256	1.08974	100000	1.08995	285000
2019.08.22 22:15:18.638	1.08975	100000	1.08995	285000
2019.08.22 22:15:19.176	1.08975	100000	1.08995	299000
2019.08.22 22:16:31.087	1.08974	1000000	1.08995	299000
2019.08.22 22:16:31.188	1.08973	1000000	1.08995	299000
2019.08.22 22:17:48.932	1.08974	100000	1.08995	299000
2019.08.22 22:18:00.479	1.08974	1000000	1.08995	299000
2019.08.22 22:18:16.338	1.08974	1000000	1.08995	300000
2019.08.22 22:18:48.389	1.08974	100000	1.08995	300000
2019.08.22 22:18:48.510	1.08973	1000000	1.08995	300000
2019.08.22 22:18:52.090	1.08973	1000000	1.08995	200000
2019.08.22 22:18:52.209	1.08973	1000000	1.08995	82000
2019.08.22 22:19:48.894	1.08972	1000000	1.08995	82000
2019.08.22 22:20:00.638	1.0897	1530000	1.08995	82000
2019.08.22 22:20:01.150	1.08971	1000000	1.08995	82000
2019.08.22 22:20:01.160	1.08972	31000	1.08995	82000
2019.08.22 22:20:01.354	1.08972	531000	1.08995	82000
2019.08.22 22:20:01.423	1.08973	100000	1.08995	82000
2019.08.22 22:20:06.621	1.08977	1300000	1.08995	82000
2019.08.22 22:20:06.715	1.0898	900000	1.08998	82000
2019.08.22 22:20:06.830	1.0898	1331000	1.08998	82000
2019.08.22 22:20:07.336	1.0898	1431000	1.08998	82000
2019.08.22 22:20:13.716	1.0898	1530000	1.08998	82000
2019.08.22 22:20:22.969	1.0898	1530000	1.08998	265000
2019.08.22 22:20:23.650	1.0898	1530000	1.08998	232000
2019.08.22 22:20:24.392	1.0898	1530000	1.08998	199000
2019.08.22 22:20:25.762	1.0898	1530000	1.08998	133000
2019.08.22 22:20:27.854	1.0898	1530000	1.08998	34000
2019.08.22 22:20:29.346	1.0898	1530000	1.09012	1000000
2019.08.22 22:21:06.105	1.0898	1499000	1.09012	1000000
2019.08.22 22:21:22.430	1.0898	1530000	1.09012	1000000
2019.08.22 22:21:22.744	1.0898	1530000	1.09013	1000000
2019.08.22 22:21:28.638	1.08986	500000	1.09013	1000000
2019.08.22 22:21:28.734	1.08987	500000	1.09015	1000000
2019.08.22 22:21:28.801	1.08989	500000	1.09006	1000000
2019.08.22 22:21:28.951	1.0899	300000	1.09007	243000
2019.08.22 22:21:29.052	1.0899	800000	1.09007	243000
2019.08.22 22:21:48.640	1.0899	300000	1.09007	243000
2019.08.22 22:21:57.384	1.08989	799000	1.09006	244000
2019.08.22 22:22:16.055	1.0899	299000	1.09008	244000
2019.08.22 22:22:16.303	1.0899	799000	1.09008	244000
2019.08.22 22:22:16.364	1.0899	799000	1.0901	244000
2019.08.22 22:22:47.576	1.0899	1330000	1.0901	244000
2019.08.22 22:22:52.231	1.0899	799000	1.0901	244000
2019.08.22 22:23:09.728	1.0899	799000	1.09014	244000
2019.08.22 22:23:10.188	1.0899	799000	1.0901	244000
2019.08.22 22:23:14.687	1.0899	799000	1.0901	300000
2019.08.22 22:23:38.266	1.0899	1330000	1.0901	300000
2019.08.22 22:23:38.333	1.0899	1529000	1.0901	300000
2019.08.22 22:23:39.150	1.0899	1306000	1.0901	300000
2019.08.22 22:23:40.381	1.0899	883000	1.0901	300000
2019.08.22 22:23:40.435	1.0899	1306000	1.0901	300000
2019.08.22 22:23:41.442	1.0899	883000	1.0901	300000
2019.08.22 22:23:41.507	1.0899	1306000	1.0901	300000
2019.08.22 22:23:43.533	1.0899	883000	1.0901	300000
2019.08.22 22:23:43.595	1.0899	1306000	1.0901	300000
2019.08.22 22:23:45.624	1.0899	883000	1.0901	300000
2019.08.22 22:23:45.684	1.0899	1306000	1.0901	300000
2019.08.22 22:23:46.690	1.0899	883000	1.0901	300000
2019.08.22 22:23:46.748	1.0899	1306000	1.0901	300000
2019.08.22 22:23:49.019	1.0899	883000	1.0901	300000
2019.08.22 22:23:49.070	1.0899	1306000	1.0901	300000
2019.08.22 22:23:50.077	1.0899	883000	1.0901	300000
2019.08.22 22:23:50.140	1.0899	1306000	1.0901	300000
2019.08.22 22:23:53.598	1.0899	883000	1.0901	300000
2019.08.22 22:23:53.659	1.0899	1306000	1.0901	300000
2019.08.22 22:23:54.663	1.0899	883000	1.0901	300000
2019.08.22 22:23:54.722	1.0899	1306000	1.0901	300000
2019.08.22 22:23:59.406	1.0899	883000	1.0901	300000
2019.08.22 22:23:59.466	1.0899	1306000	1.0901	300000
2019.08.22 22:24:00.173	1.0899	1244000	1.0901	300000
2019.08.22 22:24:00.269	1.08984	445000	1.09005	300000
2019.08.22 22:24:00.386	1.08982	1000000	1.09006	1000000
2019.08.22 22:24:00.485	1.08981	1000000	1.09006	1000000
2019.08.22 22:24:00.680	1.08982	31000	1.09006	1000000
2019.08.22 22:24:00.741	1.08982	531000	1.09006	1000000
2019.08.22 22:24:05.099	1.08982	576000	1.09005	300000
2019.08.22 22:24:05.198	1.08984	290000	1.09005	300000
2019.08.22 22:24:23.585	1.08982	245000	1.09005	300000
2019.08.22 22:24:23.695	1.0898	290000	1.09005	300000
2019.08.22 22:24:40.477	1.0898	290000	1.09	300000
2019.08.22 22:25:39.154	1.0898	821000	1.09	300000
2019.08.22 22:25:39.704	1.0898	290000	1.09	300000
2019.08.22 22:26:57.151	1.0898	592000	1.09	300000
2019.08.22 22:27:04.647	1.0898	646000	1.09	300000
2019.08.22 22:27:11.357	1.0898	423000	1.09	800000
2019.08.22 22:27:44.412	1.0898	500000	1.09	780000
2019.08.22 22:28:04.716	1.0898	500000	1.09	789000
2019.08.22 22:28:06.065	1.0898	500000	1.09	799000
2019.08.22 22:28:06.634	1.0898	410000	1.09	800000
2019.08.22 22:28:13.862	1.0898	433000	1.09	800000
2019.08.22 22:28:23.297	1.0898	461000	1.09	800000
2019.08.22 22:28:38.871	1.0898	500000	1.09	799000
2019.08.22 22:28:40.786	1.0898	500000	1.09	798000
2019.08.22 22:30:00.118	1.08982	1000000	1.08998	1000000
2019.08.22 22:30:24.482	1.08981	1000000	1.08997	1000000
2019.08.22 22:30:24.984	1.08981	1000000	1.08998	1000000
2019.08.22 22:30:40.701	1.08982	1000000	1.08998	1000000
2019.08.22 22:30:40.788	1.08982	1000000	1.08999	1000000
2019.08.22 22:32:13.393	1.08982	1000000	1.09	1171000
2019.08.22 22:33:02.423	1.08982	1000000	1.09	1244000
2019.08.22 22:33:03.428	1.08981	1000000	1.08999	1000000
2019.08.22 22:33:04.393	1.08982	1000000	1.08999	1000000
2019.08.22 22:34:07.991	1.08982	1000000	1.09	1244000
2019.08.22 22:34:15.417	1.08981	1000000	1.08999	1000000
2019.08.22 22:34:16.393	1.08982	1000000	1.08999	1000000
2019.08.22 22:34:19.268	1.08981	1000000	1.08998	1000000
2019.08.22 22:34:21.115	1.08981	1000000	1.08997	1000000
2019.08.22 22:34:22.000	1.0898	1500000	1.08997	1000000
2019.08.22 22:34:22.512	1.0898	500000	1.08997	1000000
2019.08.22 22:34:22.755	1.0898	1500000	1.08997	1000000
2019.08.22 22:34:23.892	1.0898	500000	1.08996	1000000
2019.08.22 22:34:24.185	1.0898	1500000	1.08997	1000000
2019.08.22 22:34:27.776	1.0898	500000	1.08996	1000000
2019.08.22 22:34:28.392	1.0898	500000	1.08995	1000000
2019.08.22 22:34:28.974	1.08978	500000	1.08992	1000000
2019.08.22 22:34:29.071	1.08975	1500000	1.08991	1000000
2019.08.22 22:34:29.189	1.08975	1500000	1.0899	1000000
2019.08.22 22:34:29.389	1.08975	1500000	1.08989	1000000
2019.08.22 22:34:30.067	1.08974	1000000	1.08988	1000000
2019.08.22 22:34:30.201	1.08976	1000000	1.0899	1244000
2019.08.22 22:34:30.408	1.08975	1000000	1.0899	1244000
2019.08.22 22:34:30.982	1.08974	1000000	1.0899	244000
2019.08.22 22:34:31.755	1.08974	1000000	1.0899	744000
2019.08.22 22:34:34.278	1.08973	1000000	1.0899	1744000
2019.08.22 22:34:34.538	1.08971	1000000	1.08987	1500000
2019.08.22 22:34:34.663	1.0897	1000000	1.08984	500000
2019.08.22 22:34:34.897	1.08969	1000000	1.08984	1000000
2019.08.22 22:34:35.437	1.08969	1000000	1.08983	1000000
2019.08.22 22:34:37.828	1.08969	1000000	1.08983	1500000
2019.08.22 22:34:37.968	1.08967	1000000	1.08981	2000000
2019.08.22 22:34:42.910	1.08968	1000000	1.08981	1000000
2019.08.22 22:34:43.220	1.08968	1000000	1.08982	3000000
2019.08.22 22:34:43.325	1.08972	1000000	1.08984	500000
2019.08.22 22:34:43.417	1.08974	1000000	1.08988	2136000
2019.08.22 22:34:43.518	1.08975	1000000	1.08988	136000
2019.08.22 22:34:43.633	1.08977	1000000	1.08988	136000
2019.08.22 22:34:44.186	1.08977	1000000	1.0899	136000
2019.08.22 22:34:44.389	1.08979	1000000	1.08992	1000000
2019.08.22 22:34:44.486	1.08979	1000000	1.08993	1500000
2019.08.22 22:34:44.838	1.0898	1000000	1.08993	1000000
2019.08.22 22:34:44.961	1.08982	1000000	1.08996	1500000
2019.08.22 22:34:45.058	1.08989	1000000	1.09003	1000000
2019.08.22 22:34:45.172	1.08989	1000000	1.09003	1136000
2019.08.22 22:34:45.288	1.0899	1000000	1.09003	136000
2019.08.22 22:34:45.491	1.08992	1000000	1.09004	500000
2019.08.22 22:34:45.604	1.08992	1000000	1.09005	1136000
2019.08.22 22:34:45.701	1.08991	1000000	1.09005	1636000
2019.08.22 22:34:45.885	1.08991	1000000	1.09004	500000
2019.08.22 22:35:21.588	1.08992	1000000	1.09005	136000
2019.08.22 22:35:21.697	1.08994	1000000	1.09007	136000
2019.08.22 22:35:21.922	1.08993	1000000	1.09007	1136000
2019.08.22 22:35:23.115	1.08996	1000000	1.09008	500000
2019.08.22 22:35:23.221	1.08996	1000000	1.09009	636000
2019.08.22 22:35:23.336	1.08998	1000000	1.09009	136000
2019.08.22 22:35:24.192	1.08997	1000000	1.09009	136000
2019.08.22 22:35:39.728	1.08998	1000000	1.09014	1500000
2019.08.22 22:35:39.838	1.08998	1000000	1.09014	1000000
2019.08.22 22:35:40.069	1.08998	1000000	1.09014	1500000
2019.08.22 22:35:41.062	1.08998	1000000	1.09014	500000
2019.08.22 22:35:41.163	1.08999	1000000	1.09015	636000
2019.08.22 22:35:42.262	1.08999	1000000	1.09014	500000
2019.08.22 22:35:42.345	1.09	1000000	1.09015	136000
2019.08.22 22:35:42.573	1.08997	500000	1.09015	136000
2019.08.22 22:35:43.137	1.08999	500000	1.09015	136000
2019.08.22 22:35:44.259	1.08999	500000	1.09017	136000
2019.08.22 22:35:45.178	1.08999	1500000	1.09017	136000
2019.08.22 22:35:45.296	1.09	1000000	1.09018	799000
2019.08.22 22:35:45.655	1.08999	3531000	1.09018	799000
2019.08.22 22:35:45.738	1.08999	2000000	1.09018	799000
2019.08.22 22:35:45.869	1.08999	500000	1.09015	299000
2019.08.22 22:35:45.974	1.08996	1031000	1.09015	2299000
2019.08.22 22:35:46.041	1.08992	1031000	1.09014	500000
2019.08.22 22:35:46.149	1.08992	531000	1.09014	1000000
2019.08.22 22:35:46.267	1.08991	531000	1.09013	500000
2019.08.22 22:35:46.524	1.08991	31000	1.09013	500000
2019.08.22 22:35:46.581	1.08991	531000	1.09013	500000
2019.08.22 22:35:46.699	1.0899	1031000	1.09013	500000
2019.08.22 22:35:46.835	1.08991	531000	1.09013	500000
2019.08.22 22:35:47.040	1.0899	1031000	1.09013	500000
2019.08.22 22:35:47.068	1.0899	1531000	1.09013	500000
2019.08.22 22:35:47.563	1.0899	1031000	1.09013	500000
2019.08.22 22:36:00.403	1.08991	531000	1.09013	500000
2019.08.22 22:36:00.603	1.08992	531000	1.09013	500000
2019.08.22 22:36:00.668	1.08992	1031000	1.09013	500000
2019.08.22 22:36:01.009	1.08992	531000	1.09013	500000
2019.08.22 22:36:01.191	1.08992	1031000	1.09013	500000
2019.08.22 22:36:02.931	1.08992	531000	1.09013	500000
2019.08.22 22:36:02.990	1.08992	1031000	1.09013	500000
2019.08.22 22:36:03.995	1.08992	531000	1.09013	500000
2019.08.22 22:36:04.058	1.08992	1031000	1.09013	500000
2019.08.22 22:36:05.323	1.08992	531000	1.09013	500000
2019.08.22 22:36:05.376	1.08992	1031000	1.09013	500000
2019.08.22 22:36:06.389	1.08992	531000	1.09013	500000
2019.08.22 22:36:06.449	1.08992	1031000	1.09013	500000
2019.08.22 22:36:07.315	1.08992	531000	1.09013	500000
2019.08.22 22:36:07.371	1.08992	1031000	1.09013	500000
2019.08.22 22:36:08.380	1.08992	531000	1.09013	500000
2019.08.22 22:36:08.439	1.08992	1031000	1.09013	500000
2019.08.22 22:36:11.571	1.08992	531000	1.09013	500000
2019.08.22 22:36:11.636	1.08992	1031000	1.09013	500000
2019.08.22 22:36:12.643	1.08992	531000	1.09013	500000
2019.08.22 22:36:12.693	1.08992	1031000	1.09013	500000
2019.08.22 22:36:16.532	1.08992	1031000	1.09014	500000
2019.08.22 22:36:17.669	1.08992	531000	1.09014	500000
2019.08.22 22:36:17.729	1.08992	1031000	1.09014	500000
2019.08.22 22:36:18.569	1.08992	531000	1.09014	500000
2019.08.22 22:36:41.166	1.08992	531000	1.09012	500000
2019.08.22 22:36:41.382	1.08991	531000	1.09012	500000
2019.08.22 22:36:43.234	1.08991	531000	1.09015	799000
2019.08.22 22:36:43.276	1.08993	31000	1.09015	799000
2019.08.22 22:36:47.107	1.08993	531000	1.09015	799000
2019.08.22 22:36:50.454	1.08994	531000	1.09015	799000
2019.08.22 22:36:51.306	1.08996	1500000	1.09015	299000
2019.08.22 22:36:51.433	1.08997	531000	1.09015	299000
2019.08.22 22:36:51.555	1.08998	500000	1.09015	299000
2019.08.22 22:36:56.483	1.08996	500000	1.09011	1000000
2019.08.22 22:36:56.549	1.08997	500000	1.09014	1000000
2019.08.22 22:36:56.750	1.08997	500000	1.09014	100000
2019.08.22 22:36:56.924	1.08997	500000	1.09015	299000
2019.08.22 22:37:09.499	1.08999	500000	1.09016	1299000
2019.08.22 22:37:09.673	1.08999	500000	1.09016	299000
2019.08.22 22:37:09.896	1.08999	500000	1.09016	1299000
2019.08.22 22:37:10.701	1.08999	500000	1.09015	1000000
2019.08.22 22:37:10.800	1.08996	1000000	1.09012	1000000
2019.08.22 22:37:10.879	1.08996	1000000	1.09013	100000
2019.08.22 22:37:11.228	1.08998	500000	1.09015	299000
2019.08.22 22:37:11.442	1.08998	500000	1.09014	1000000
2019.08.22 22:37:15.104	1.08998	500000	1.09014	100000
2019.08.22 22:37:21.080	1.08997	1000000	1.09012	1000000
2019.08.22 22:37:21.399	1.08997	1500000	1.09012	1000000
2019.08.22 22:37:21.518	1.08997	1000000	1.09012	1000000
2019.08.22 22:37:21.604	1.08996	1500000	1.0901	1000000
2019.08.22 22:37:23.718	1.08994	2031000	1.0901	1000000
2019.08.22 22:37:23.812	1.08994	1500000	1.0901	1500000
2019.08.22 22:37:23.833	1.08993	1000000	1.09009	1000000
2019.08.22 22:37:26.321	1.08991	1000000	1.09008	2000000
2019.08.22 22:37:26.424	1.08991	1000000	1.09007	100000
2019.08.22 22:37:26.643	1.0899	1500000	1.09007	1100000
2019.08.22 22:37:26.710	1.0899	1500000	1.09007	2000000
2019.08.22 22:37:27.911	1.0899	1500000	1.09006	1000000
2019.08.22 22:37:38.936	1.0899	1500000	1.09006	1299000
2019.08.22 22:37:51.133	1.08991	1000000	1.09006	1000000
2019.08.22 22:37:55.470	1.08992	1000000	1.09007	1000000
2019.08.22 22:37:56.258	1.08993	1000000	1.09007	1000000
2019.08.22 22:37:57.049	1.08997	500000	1.09012	1299000
2019.08.22 22:37:57.120	1.08996	1000000	1.09012	1000000
2019.08.22 22:37:57.243	1.08998	1000000	1.09015	1399000
2019.08.22 22:37:57.441	1.08997	1031000	1.09014	1100000
2019.08.22 22:37:57.575	1.08999	1000000	1.09015	1299000
2019.08.22 22:37:57.626	1.09	1000000	1.09015	1299000
2019.08.22 22:37:57.737	1.09	1000000	1.09015	1000000
2019.08.22 22:37:58.237	1.08999	1000000	1.09015	1000000
2019.08.22 22:37:58.334	1.08999	1000000	1.09015	1300000
2019.08.22 22:37:58.443	1.09	1000000	1.09015	1300000
2019.08.22 22:37:58.911	1.08999	1000000	1.09015	1300000
2019.08.22 22:37:59.015	1.08999	1000000	1.09015	1800000
2019.08.22 22:37:59.122	1.08997	1000000	1.09014	2000000
2019.08.22 22:37:59.333	1.08997	1000000	1.09013	100000
2019.08.22 22:37:59.540	1.08997	1000000	1.09012	100000
2019.08.22 22:37:59.847	1.08998	1000000	1.09014	1000000
2019.08.22 22:37:59.914	1.08999	1000000	1.09014	1000000
2019.08.22 22:38:00.077	1.09	1000000	1.09015	1300000
2019.08.22 22:38:01.180	1.09001	1000000	1.09015	1000000
2019.08.22 22:38:01.332	1.09001	1000000	1.09016	1300000
2019.08.22 22:38:03.350	1.09002	1000000	1.09017	1000000
2019.08.22 22:38:04.022	1.09004	1000000	1.09018	1000000
2019.08.22 22:38:04.143	1.09004	1000000	1.09021	1100000
2019.08.22 22:38:04.653	1.09004	999000	1.09021	1100000
2019.08.22 22:38:06.119	1.09004	1000000	1.0902	800000
2019.08.22 22:38:06.237	1.09001	1000000	1.09017	1000000
2019.08.22 22:38:06.303	1.09	1049000	1.09016	100000
2019.08.22 22:38:07.365	1.09	49000	1.09015	1100000
2019.08.22 22:38:07.534	1.08996	1000000	1.09012	100000
2019.08.22 22:38:07.642	1.08995	1000000	1.09011	1100000
2019.08.22 22:38:07.747	1.08995	1000000	1.09012	1000000
2019.08.22 22:38:07.844	1.08995	1000000	1.09012	1100000
2019.08.22 22:38:13.008	1.08997	1000000	1.09013	1000000
2019.08.22 22:38:13.122	1.08996	1000000	1.09012	1000000
2019.08.22 22:38:13.173	1.08995	1000000	1.09012	2000000
2019.08.22 22:38:13.375	1.08994	1000000	1.09011	2000000
2019.08.22 22:38:14.196	1.08995	1000000	1.09011	1000000
2019.08.22 22:38:14.337	1.08995	1000000	1.09012	1100000
2019.08.22 22:38:20.655	1.08995	1000000	1.09011	1000000
2019.08.22 22:38:20.678	1.08995	1000000	1.09012	2000000
2019.08.22 22:38:20.840	1.08996	1000000	1.09012	1100000
2019.08.22 22:38:20.962	1.08995	1000000	1.09012	1100000
2019.08.22 22:38:21.075	1.08998	1000000	1.09013	100000
2019.08.22 22:38:21.168	1.08998	49000	1.09014	2000000
2019.08.22 22:38:21.281	1.08998	1049000	1.09014	1000000
2019.08.22 22:38:21.407	1.08999	1000000	1.09014	2000000
2019.08.22 22:38:21.625	1.08998	1049000	1.09014	2000000
2019.08.22 22:38:21.805	1.08999	1000000	1.09014	2000000
2019.08.22 22:38:21.967	1.08998	1049000	1.09014	2000000
2019.08.22 22:38:22.354	1.08999	1000000	1.09014	2000000
2019.08.22 22:38:22.487	1.08999	1000000	1.09014	1000000
2019.08.22 22:38:22.728	1.09	49000	1.09014	1000000
2019.08.22 22:38:22.893	1.09	1049000	1.09015	2000000
2019.08.22 22:38:23.927	1.09	1049000	1.09015	1100000
2019.08.22 22:38:25.010	1.09	1049000	1.09015	100000
2019.08.22 22:38:25.065	1.09001	1000000	1.09016	1000000
2019.08.22 22:38:25.345	1.09001	1000000	1.09017	2300000
2019.08.22 22:38:26.201	1.09001	1000000	1.09016	1000000
2019.08.22 22:38:26.869	1.09	49000	1.09015	1000000
2019.08.22 22:38:27.085	1.09	49000	1.09013	1000000
2019.08.22 22:38:28.272	1.09	49000	1.09012	1000000
2019.08.22 22:38:28.406	1.08996	2031000	1.09011	1100000
2019.08.22 22:38:28.518	1.08996	2031000	1.09008	100000
2019.08.22 22:38:28.581	1.08996	2031000	1.0901	2000000
2019.08.22 22:38:28.686	1.08996	2031000	1.09009	1000000
2019.08.22 22:38:28.807	1.08996	2080000	1.09011	1000000
2019.08.22 22:38:28.946	1.08998	49000	1.09012	1000000
2019.08.22 22:38:37.579	1.08998	49000	1.09013	1000000
2019.08.22 22:38:37.670	1.08998	49000	1.09012	1000000
2019.08.22 22:38:37.885	1.08998	49000	1.09013	1000000
2019.08.22 22:38:37.970	1.09	49000	1.09013	1000000
2019.08.22 22:38:40.127	1.09	49000	1.09012	1000000
2019.08.22 22:38:40.501	1.08998	49000	1.09011	1000000
2019.08.22 22:38:40.635	1.08996	2031000	1.09009	1000000
2019.08.22 22:38:40.744	1.08996	3031000	1.09009	1000000
2019.08.22 22:38:40.859	1.08996	2531000	1.09011	1000000
2019.08.22 22:38:40.929	1.08996	2031000	1.09009	1000000
2019.08.22 22:38:42.575	1.08996	2031000	1.0901	1000000
2019.08.22 22:38:42.713	1.08997	49000	1.09012	1000000
2019.08.22 22:38:42.773	1.08999	49000	1.09012	1000000
2019.08.22 22:38:44.056	1.08999	49000	1.09013	1000000
2019.08.22 22:38:44.865	1.08999	49000	1.09011	1000000
2019.08.22 22:38:45.139	1.08999	49000	1.0901	1000000
2019.08.22 22:38:45.362	1.08995	500000	1.09008	1000000
2019.08.22 22:38:45.458	1.08996	531000	1.0901	1000000
2019.08.22 22:38:45.578	1.08992	1000000	1.09004	1000000
2019.08.22 22:38:45.677	1.0899	31000	1.09005	1000000
2019.08.22 22:38:45.790	1.0899	531000	1.09006	1000000
2019.08.22 22:38:46.668	1.08991	500000	1.09006	1000000
2019.08.22 22:38:46.690	1.08991	531000	1.09006	1000000
2019.08.22 22:38:52.885	1.08996	1531000	1.09011	1000000
2019.08.22 22:38:52.983	1.08996	2031000	1.09011	1000000
2019.08.22 22:38:56.261	1.08996	2531000	1.09011	1000000
2019.08.22 22:38:56.841	1.08996	500000	1.09009	1000000
2019.08.22 22:38:56.947	1.08995	531000	1.09009	1000000
2019.08.22 22:38:59.313	1.08995	531000	1.09008	1000000
2019.08.22 22:38:59.458	1.08991	1031000	1.09006	1000000
2019.08.22 22:38:59.581	1.08987	531000	1.09001	1000000
2019.08.22 22:38:59.758	1.08987	531000	1.09002	1000000
2019.08.22 22:38:59.854	1.08987	1031000	1.09002	1000000
2019.08.22 22:39:00.967	1.08987	531000	1.09001	1000000
2019.08.22 22:39:01.112	1.08987	531000	1.08999	1100000
2019.08.22 22:39:01.206	1.08986	2031000	1.08996	1000000
2019.08.22 22:39:01.307	1.08986	531000	1.08995	1000000
2019.08.22 22:39:01.424	1.08978	500000	1.08994	1000000
2019.08.22 22:39:01.490	1.08976	2000000	1.08993	100000
2019.08.22 22:39:01.612	1.08976	31000	1.08991	1000000
2019.08.22 22:39:01.760	1.08976	531000	1.08991	1000000
2019.08.22 22:39:02.048	1.08976	531000	1.0899	1000000
2019.08.22 22:39:03.819	1.08976	531000	1.08991	1000000
2019.08.22 22:39:04.862	1.08976	531000	1.08992	1000000
2019.08.22 22:39:05.856	1.08977	531000	1.08992	1000000
2019.08.22 22:39:06.372	1.08977	531000	1.08993	1000000
2019.08.22 22:39:06.728	1.08977	1531000	1.08994	1000000
2019.08.22 22:39:07.860	1.08978	1000000	1.08995	1000000
2019.08.22 22:39:08.070	1.08979	1000000	1.08995	1000000
2019.08.22 22:39:09.077	1.0898	1000000	1.08995	1000000
2019.08.22 22:39:09.150	1.08981	1000000	1.08997	1000000
2019.08.22 22:39:11.235	1.08981	1000000	1.08997	2000000
2019.08.22 22:39:11.676	1.0898	1000000	1.08997	2000000
2019.08.22 22:39:13.567	1.08981	1000000	1.08997	2000000
2019.08.22 22:39:14.438	1.08981	1000000	1.08997	1100000
2019.08.22 22:39:31.668	1.08982	1000000	1.08997	100000
2019.08.22 22:39:31.888	1.08982	1000000	1.08997	1000000
2019.08.22 22:39:31.959	1.08981	1000000	1.08997	2000000
2019.08.22 22:39:33.015	1.08982	1000000	1.08997	1000000
2019.08.22 22:39:33.591	1.08981	1000000	1.08997	1000000
2019.08.22 22:39:46.363	1.08982	1000000	1.08997	1000000
2019.08.22 22:40:04.819	1.08982	1000000	1.08998	1300000
2019.08.22 22:40:05.408	1.08982	1000000	1.08998	1800000
2019.08.22 22:40:06.413	1.08982	1000000	1.08998	400000
2019.08.22 22:40:07.445	1.08982	1000000	1.08998	1400000
2019.08.22 22:40:07.881	1.08982	2000000	1.08998	1100000
2019.08.22 22:40:07.997	1.08987	1000000	1.09003	2500000
2019.08.22 22:40:08.102	1.08987	1000000	1.09003	2000000
2019.08.22 22:40:08.200	1.08988	1000000	1.09003	1000000
2019.08.22 22:40:08.744	1.08987	1000000	1.09003	2000000
2019.08.22 22:40:08.859	1.08987	2000000	1.09003	2000000
2019.08.22 22:40:22.598	1.08987	1000000	1.09003	2000000
2019.08.22 22:40:33.550	1.08987	1000000	1.09003	2299000
2019.08.22 22:40:33.904	1.08987	1000000	1.09002	500000
2019.08.22 22:40:34.005	1.08986	1500000	1.08999	1000000
2019.08.22 22:40:34.146	1.08986	500000	1.08999	2000000
2019.08.22 22:40:34.363	1.08986	500000	1.08999	1000000
2019.08.22 22:40:34.764	1.08986	500000	1.08999	2000000
2019.08.22 22:40:34.870	1.08986	500000	1.08999	1000000
2019.08.22 22:40:40.751	1.08986	500000	1.09	3500000
2019.08.22 22:40:43.575	1.08986	500000	1.09	2500000
2019.08.22 22:40:43.756	1.08986	500000	1.08999	1000000
2019.08.22 22:40:43.822	1.08986	500000	1.08999	1500000
2019.08.22 22:40:47.105	1.08986	500000	1.08999	2500000
2019.08.22 22:40:52.633	1.08987	1000000	1.09001	1500000
2019.08.22 22:40:52.650	1.08987	1000000	1.09001	1000000
2019.08.22 22:40:52.825	1.08987	1000000	1.09002	2014000
2019.08.22 22:40:52.892	1.08987	1000000	1.09002	2514000
2019.08.22 22:40:53.780	1.08987	1000000	1.09001	500000
2019.08.22 22:40:53.991	1.08987	1000000	1.09001	1500000
2019.08.22 22:40:54.146	1.08987	1000000	1.09	1000000
2019.08.22 22:40:54.199	1.08986	1500000	1.09	1215000
2019.08.22 22:40:55.464	1.08986	1500000	1.09	2215000
2019.08.22 22:40:55.689	1.08986	1500000	1.08999	1000000
2019.08.22 22:40:55.744	1.08986	500000	1.08999	1000000
2019.08.22 22:40:59.035	1.08986	500000	1.08999	2500000
2019.08.22 22:40:59.678	1.08986	500000	1.08999	3500000
2019.08.22 22:40:59.977	1.08985	531000	1.08999	4500000
2019.08.22 22:41:00.067	1.08985	31000	1.08996	514000
2019.08.22 22:41:00.183	1.0898	1000000	1.08995	299000
2019.08.22 22:41:00.272	1.08982	1000000	1.08996	514000
2019.08.22 22:41:00.503	1.08981	1000000	1.08996	514000
2019.08.22 22:41:00.727	1.0898	1000000	1.08996	1514000
2019.08.22 22:41:00.922	1.0898	1000000	1.08995	299000
2019.08.22 22:41:01.028	1.0898	1000000	1.08995	1799000
2019.08.22 22:41:01.171	1.0898	1000000	1.08995	299000
2019.08.22 22:41:01.254	1.08979	1000000	1.08994	500000
2019.08.22 22:41:01.364	1.08977	1000000	1.08993	1000000
2019.08.22 22:41:01.459	1.08976	1000000	1.08992	1500000
2019.08.22 22:41:01.569	1.08974	1000000	1.08992	3500000
2019.08.22 22:41:01.708	1.08975	1000000	1.0899	500000
2019.08.22 22:41:01.831	1.08977	1000000	1.0899	2000000
2019.08.22 22:41:01.879	1.08977	1000000	1.0899	1500000
2019.08.22 22:41:02.335	1.08976	1000000	1.0899	500000
2019.08.22 22:41:02.867	1.08976	1000000	1.0899	2000000
2019.08.22 22:41:03.065	1.08977	1000000	1.0899	2000000
2019.08.22 22:41:03.983	1.08977	1000000	1.0899	2500000
2019.08.22 22:41:04.220	1.08977	1000000	1.08989	1000000
2019.08.22 22:41:04.312	1.08977	1000000	1.0899	2500000
2019.08.22 22:41:04.432	1.08977	1000000	1.0899	1500000
2019.08.22 22:41:04.742	1.08977	1000000	1.0899	1000000
2019.08.22 22:41:04.803	1.08977	1000000	1.0899	1500000
2019.08.22 22:41:05.970	1.08977	1000000	1.0899	1000000
2019.08.22 22:41:06.030	1.08977	1000000	1.0899	1500000
2019.08.22 22:41:06.263	1.08977	1000000	1.0899	500000
2019.08.22 22:41:06.583	1.08977	1000000	1.08991	1000000
2019.08.22 22:41:06.743	1.08977	1000000	1.0899	500000
2019.08.22 22:41:07.039	1.08979	1000000	1.0899	500000
2019.08.22 22:41:07.153	1.08981	1000000	1.08993	500000
2019.08.22 22:41:07.208	1.0898	1000000	1.08992	500000
2019.08.22 22:41:07.377	1.08981	1000000	1.08992	500000
2019.08.22 22:41:07.501	1.0898	1000000	1.08992	500000
2019.08.22 22:41:07.664	1.0898	1000000	1.08994	500000
2019.08.22 22:41:08.247	1.08981	1000000	1.08994	500000
2019.08.22 22:41:09.218	1.0898	1000000	1.08994	500000
2019.08.22 22:41:09.910	1.08989	1000000	1.08997	215000
2019.08.22 22:41:10.011	1.0899	1000000	1.09004	1000000
2019.08.22 22:41:10.116	1.08989	1000000	1.09003	215000
2019.08.22 22:41:10.323	1.08989	1000000	1.09001	215000
2019.08.22 22:41:12.631	1.08989	1000000	1.09003	715000
2019.08.22 22:41:13.124	1.08989	1000000	1.09003	215000
2019.08.22 22:41:13.414	1.08989	1000000	1.09004	215000
2019.08.22 22:41:13.833	1.0899	1000000	1.09004	215000
2019.08.22 22:41:14.270	1.0899	1000000	1.09004	1000000
2019.08.22 22:41:14.324	1.0899	1000000	1.09004	1500000
2019.08.22 22:41:16.034	1.0899	1000000	1.09004	500000
2019.08.22 22:41:16.451	1.08989	1000000	1.09003	215000
2019.08.22 22:41:16.570	1.0899	1000000	1.09003	215000
2019.08.22 22:41:16.638	1.08991	1000000	1.09003	215000
2019.08.22 22:41:16.895	1.08989	1000000	1.09003	215000
2019.08.22 22:41:20.280	1.08989	1000000	1.09001	215000
2019.08.22 22:41:30.341	1.0899	1000000	1.09003	215000
2019.08.22 22:41:30.467	1.08991	1000000	1.09003	215000
2019.08.22 22:41:32.542	1.08992	1031000	1.09003	215000
2019.08.22 22:41:32.633	1.08992	1000000	1.09006	1000000
2019.08.22 22:41:32.851	1.08993	1000000	1.09006	1000000
2019.08.22 22:41:32.963	1.08993	1000000	1.09005	715000
2019.08.22 22:41:33.757	1.08991	1000000	1.09005	715000
2019.08.22 22:41:33.824	1.08991	1000000	1.09005	1215000
2019.08.22 22:41:34.066	1.08991	1000000	1.09005	715000
2019.08.22 22:41:35.595	1.08991	1000000	1.09004	500000
2019.08.22 22:41:35.715	1.08991	1000000	1.09005	215000
2019.08.22 22:41:35.760	1.08992	1000000	1.09005	215000
2019.08.22 22:41:41.497	1.08991	1000000	1.09005	215000
2019.08.22 22:41:47.429	1.08992	1000000	1.09005	215000
2019.08.22 22:41:54.531	1.08991	1000000	1.09005	215000
2019.08.22 22:42:13.765	1.08993	1000000	1.09005	215000
2019.08.22 22:42:14.138	1.08993	1000000	1.09007	215000
2019.08.22 22:42:19.634	1.08992	1000000	1.09007	715000
2019.08.22 22:42:19.746	1.08992	1000000	1.09005	215000
2019.08.22 22:42:27.108	1.08991	1000000	1.09005	215000
2019.08.22 22:42:27.207	1.0899	1000000	1.09005	715000
2019.08.22 22:42:27.320	1.0899	1000000	1.09005	2215000
2019.08.22 22:42:29.080	1.0899	1000000	1.09005	1215000
2019.08.22 22:42:29.482	1.0899	1000000	1.09005	715000
2019.08.22 22:42:29.536	1.0899	1000000	1.09005	1215000
2019.08.22 22:42:30.382	1.08989	1000000	1.09005	1215000
2019.08.22 22:42:30.668	1.08989	1000000	1.09005	715000
2019.08.22 22:42:30.727	1.08989	1000000	1.09005	1215000
2019.08.22 22:42:31.809	1.08989	1000000	1.09005	715000
2019.08.22 22:42:31.859	1.08989	1000000	1.09005	1215000
2019.08.22 22:42:32.338	1.08989	1000000	1.09005	715000
2019.08.22 22:42:32.392	1.08989	1000000	1.09004	500000
2019.08.22 22:42:33.069	1.08989	1000000	1.09005	715000
2019.08.22 22:42:33.134	1.08989	1000000	1.09005	1215000
2019.08.22 22:42:33.560	1.08989	1000000	1.09005	715000
2019.08.22 22:42:33.608	1.08989	1000000	1.09005	1215000
2019.08.22 22:42:34.309	1.08989	1000000	1.09005	715000
2019.08.22 22:42:34.372	1.08989	1000000	1.09005	1215000
2019.08.22 22:42:35.376	1.08989	1000000	1.09005	715000
2019.08.22 22:42:35.437	1.08989	1000000	1.09005	1215000
2019.08.22 22:42:35.767	1.0899	1000000	1.09005	1215000
2019.08.22 22:42:35.971	1.08991	1000000	1.09005	715000
2019.08.22 22:42:42.600	1.08991	1000000	1.09005	1215000
2019.08.22 22:42:43.683	1.08991	1000000	1.09005	715000
2019.08.22 22:42:43.749	1.08991	1000000	1.09005	1215000
2019.08.22 22:42:46.012	1.08988	1000000	1.09003	500000
2019.08.22 22:42:46.133	1.08987	1100000	1.09001	215000
2019.08.22 22:42:46.222	1.08988	1000000	1.09001	715000
2019.08.22 22:42:46.358	1.08988	1000000	1.09001	215000
2019.08.22 22:42:46.546	1.08988	1000000	1.09003	1215000
2019.08.22 22:42:46.659	1.08989	1000000	1.09003	715000
2019.08.22 22:42:46.905	1.0899	1000000	1.09003	500000
2019.08.22 22:42:46.952	1.08989	1000000	1.09005	1514000
2019.08.22 22:42:47.033	1.08989	1000000	1.09004	500000
2019.08.22 22:42:48.803	1.08989	1000000	1.09004	1000000
2019.08.22 22:42:49.002	1.08989	1000000	1.09004	500000
2019.08.22 22:42:50.931	1.08989	1000000	1.09002	500000
2019.08.22 22:42:51.062	1.08988	1000000	1.09002	500000
2019.08.22 22:42:51.108	1.0899	1000000	1.09002	500000
2019.08.22 22:42:51.271	1.0899	1000000	1.09005	1014000
2019.08.22 22:42:51.379	1.08991	1000000	1.09005	1014000
2019.08.22 22:42:51.665	1.08991	1000000	1.09005	514000
2019.08.22 22:42:53.025	1.08991	1000000	1.09005	1014000
2019.08.22 22:42:53.860	1.0899	1000000	1.09005	1014000
2019.08.22 22:42:53.987	1.08991	1000000	1.09004	500000
2019.08.22 22:42:54.097	1.08991	1000000	1.09005	1014000
2019.08.22 22:42:54.202	1.08991	1000000	1.09005	1514000
2019.08.22 22:42:54.549	1.08991	1000000	1.09005	1014000
2019.08.22 22:42:54.606	1.08991	1000000	1.09004	500000
2019.08.22 22:42:55.532	1.08991	1000000	1.09005	1014000
2019.08.22 22:42:56.196	1.08991	1000000	1.09005	1514000
2019.08.22 22:42:56.248	1.08991	1000000	1.09005	1014000
2019.08.22 22:42:58.735	1.08991	1000000	1.09004	1500000
2019.08.22 22:43:00.731	1.08991	1000000	1.09005	2514000
2019.08.22 22:43:01.621	1.08991	1000000	1.09005	2215000
2019.08.22 22:43:06.882	1.08991	1000000	1.09005	2715000
2019.08.22 22:43:07.108	1.0899	1000000	1.09005	2500000
2019.08.22 22:43:10.735	1.0899	1000000	1.09004	500000
2019.08.22 22:43:10.832	1.08989	1000000	1.09004	1000000
2019.08.22 22:43:11.050	1.08989	1000000	1.09004	2000000
2019.08.22 22:43:11.829	1.08989	1000000	1.09003	500000
2019.08.22 22:43:11.941	1.08988	1000000	1.09003	500000
2019.08.22 22:43:12.018	1.08988	1000000	1.09002	1500000
2019.08.22 22:43:12.148	1.08988	1000000	1.09002	500000
2019.08.22 22:43:12.273	1.08989	1000000	1.09002	2500000
2019.08.22 22:43:12.334	1.08985	1000000	1.08999	500000
2019.08.22 22:43:12.475	1.08982	2000000	1.08998	500000
2019.08.22 22:43:12.522	1.08982	1100000	1.08997	1500000
2019.08.22 22:43:12.654	1.08982	1000000	1.08996	1500000
2019.08.22 22:43:12.840	1.08983	1000000	1.08999	2500000
2019.08.22 22:43:12.950	1.08986	1000000	1.08999	500000
2019.08.22 22:43:13.059	1.08985	1000000	1.08999	500000
2019.08.22 22:43:13.170	1.08985	1000000	1.09	2014000
2019.08.22 22:43:13.236	1.08985	1000000	1.09	1014000
2019.08.22 22:43:13.383	1.08987	1000000	1.09	1014000
2019.08.22 22:43:14.049	1.08987	1000000	1.09	514000
2019.08.22 22:43:14.098	1.08987	1000000	1.09	1014000
2019.08.22 22:43:14.262	1.08987	1000000	1.08999	500000
2019.08.22 22:43:16.526	1.08987	1000000	1.09	2784000
2019.08.22 22:43:16.649	1.08987	1000000	1.08999	500000
2019.08.22 22:43:16.750	1.08987	1000000	1.09001	2784000
2019.08.22 22:43:16.790	1.08989	1000000	1.09001	2784000
2019.08.22 22:43:17.096	1.0899	1000000	1.09001	1284000
2019.08.22 22:43:20.127	1.08989	1000000	1.09001	1284000
2019.08.22 22:43:20.256	1.08988	1000000	1.09001	1284000
2019.08.22 22:43:20.348	1.08982	1500000	1.08996	500000
2019.08.22 22:43:20.451	1.0898	1000000	1.08994	784000
2019.08.22 22:43:20.564	1.08979	1000000	1.08994	2284000
2019.08.22 22:43:20.695	1.08979	1000000	1.08993	1500000
2019.08.22 22:43:22.435	1.08979	1000000	1.08992	784000
2019.08.22 22:43:23.026	1.08979	1000000	1.08992	797000
2019.08.22 22:43:23.191	1.08979	1000000	1.08992	800000
2019.08.22 22:43:23.753	1.08979	1000000	1.08992	300000
2019.08.22 22:43:25.373	1.0898	1000000	1.08993	2000000
2019.08.22 22:43:25.507	1.08981	1000000	1.08997	500000
2019.08.22 22:43:25.583	1.08981	1000000	1.08997	1500000
2019.08.22 22:43:29.217	1.08981	1000000	1.08997	1000000
2019.08.22 22:43:29.404	1.0898	1463000	1.08997	1000000
2019.08.22 22:43:34.087	1.08982	31000	1.08997	1000000
2019.08.22 22:43:34.185	1.08985	994000	1.09002	1500000
2019.08.22 22:43:34.362	1.08993	1000000	1.09009	49000
2019.08.22 22:43:34.470	1.08994	1000000	1.09009	49000
2019.08.22 22:43:34.566	1.08998	1000000	1.09011	49000
2019.08.22 22:43:34.683	1.08999	1000000	1.09011	49000
2019.08.22 22:43:34.764	1.08999	1000000	1.09013	49000
2019.08.22 22:43:43.992	1.08999	1000000	1.09013	1049000
2019.08.22 22:43:46.058	1.09	1000000	1.09013	49000
2019.08.22 22:43:46.172	1.09002	1000000	1.09015	49000
2019.08.22 22:43:46.285	1.09003	2000000	1.09017	1000000
2019.08.22 22:43:46.385	1.09005	1000000	1.09021	1000000
2019.08.22 22:43:46.714	1.09005	1000000	1.09018	500000
2019.08.22 22:43:46.822	1.08999	1000000	1.09015	1500000
2019.08.22 22:43:46.931	1.08998	1000000	1.09013	1300000
2019.08.22 22:43:47.038	1.08998	1000000	1.09013	1800000
2019.08.22 22:43:47.133	1.08998	1000000	1.09013	2300000
2019.08.22 22:43:47.206	1.08998	1000000	1.09013	1800000
2019.08.22 22:43:47.280	1.08998	1000000	1.09013	800000
2019.08.22 22:43:48.578	1.08997	1000000	1.09011	800000
2019.08.22 22:43:49.436	1.08997	1000000	1.09013	3300000
2019.08.22 22:43:49.593	1.08997	1000000	1.09011	300000
2019.08.22 22:43:49.716	1.08997	1000000	1.09011	76000
2019.08.22 22:43:50.092	1.08997	1000000	1.09011	49000
2019.08.22 22:43:50.210	1.08997	1000000	1.09013	1549000
2019.08.22 22:43:50.408	1.08997	1000000	1.09013	1918000
2019.08.22 22:43:50.585	1.08997	1000000	1.09012	41000
2019.08.22 22:43:50.980	1.08996	1000000	1.09012	1000000
2019.08.22 22:43:51.827	1.08997	1000000	1.09013	1000000
2019.08.22 22:44:30.461	1.08996	1000000	1.09012	1000000
2019.08.22 22:44:31.316	1.08997	1000000	1.09013	1500000
2019.08.22 22:44:33.369	1.08997	1000000	1.09013	2000000
2019.08.22 22:44:34.264	1.08997	1000000	1.09013	1500000
2019.08.22 22:44:38.187	1.08997	1000000	1.09013	2000000
2019.08.22 22:44:39.644	1.08998	1000000	1.09012	68000
2019.08.22 22:44:39.753	1.08997	1000000	1.09013	1000000
2019.08.22 22:44:40.441	1.08997	1000000	1.09013	1500000
2019.08.22 22:44:41.367	1.08995	1000000	1.09011	1177000
2019.08.22 22:44:44.667	1.08996	1000000	1.09011	177000
2019.08.22 22:44:44.779	1.08996	1000000	1.09012	1000000
2019.08.22 22:44:44.889	1.08997	1000000	1.09013	1000000
2019.08.22 22:44:45.047	1.08996	1000000	1.09012	1000000
2019.08.22 22:44:45.292	1.08997	1000000	1.09013	1500000
2019.08.22 22:44:45.446	1.08997	1000000	1.09013	1000000
2019.08.22 22:44:45.495	1.08998	1000000	1.09014	1000000
2019.08.22 22:44:45.638	1.08997	1000000	1.09014	1000000
2019.08.22 22:44:46.513	1.08998	1000000	1.09015	1177000
2019.08.22 22:44:46.731	1.08998	1000000	1.09015	1677000
2019.08.22 22:44:51.581	1.08998	1000000	1.09014	1000000
2019.08.22 22:45:00.383	1.08998	1000000	1.09015	1677000
2019.08.22 22:45:02.487	1.08997	1000000	1.09014	1000000
2019.08.22 22:45:04.484	1.08998	1000000	1.09014	1000000
2019.08.22 22:45:06.218	1.08997	1000000	1.09014	1000000
2019.08.22 22:45:08.123	1.08997	1000000	1.09013	1000000
2019.08.22 22:45:08.349	1.08996	1000000	1.09013	1000000
2019.08.22 22:45:56.777	1.08997	1000000	1.09014	1000000
2019.08.22 22:45:58.389	1.08998	1000000	1.09014	1000000
2019.08.22 22:46:08.591	1.08998	1000000	1.09015	1177000
2019.08.22 22:46:18.401	1.08998	1000000	1.09014	1000000
2019.08.22 22:46:18.540	1.08998	1000000	1.09015	1177000
2019.08.22 22:46:24.148	1.08998	1000000	1.09015	1677000
2019.08.22 22:46:28.992	1.08998	1000000	1.09014	1000000
2019.08.22 22:46:50.777	1.08998	1000000	1.09015	1177000
2019.08.22 22:46:50.817	1.08999	1000000	1.09015	177000
2019.08.22 22:46:50.988	1.09	1000000	1.09015	177000
2019.08.22 22:46:51.185	1.09	1000000	1.09015	1177000
2019.08.22 22:47:02.975	1.09	1000000	1.09014	1000000
2019.08.22 22:47:03.465	1.08999	1000000	1.09014	1000000
2019.08.22 22:47:04.679	1.08999	1000000	1.09013	1000000
2019.08.22 22:47:17.655	1.09	1000000	1.09014	1000000
2019.08.22 22:47:27.039	1.08999	1000000	1.09014	1000000
2019.08.22 22:47:47.818	1.08998	1000000	1.09013	1000000
2019.08.22 22:47:54.159	1.08999	1000000	1.09014	1000000
2019.08.22 22:47:54.166	1.09	1000000	1.09014	1000000
2019.08.22 22:48:02.409	1.08999	1000000	1.09014	1000000
2019.08.22 22:48:11.173	1.09	1000000	1.09015	1177000
2019.08.22 22:48:12.314	1.09	1000000	1.09015	177000
2019.08.22 22:48:13.185	1.09001	1000000	1.09015	1177000
2019.08.22 22:48:13.878	1.09	1000000	1.09015	1177000
2019.08.22 22:48:56.344	1.08999	1000000	1.09014	1000000
2019.08.22 22:49:08.174	1.09	1000000	1.09014	1000000
2019.08.22 22:49:10.579	1.08999	1000000	1.09015	1677000
2019.08.22 22:49:12.987	1.08998	1000000	1.09015	677000
2019.08.22 22:49:49.784	1.08998	1000000	1.09015	177000
2019.08.22 22:50:03.668	1.08997	1000000	1.09015	1677000
2019.08.22 22:50:32.384	1.08998	1000000	1.09014	1000000
2019.08.22 22:50:32.919	1.08998	1000000	1.09015	1177000
2019.08.22 22:50:33.406	1.08999	1000000	1.09015	1177000
2019.08.22 22:50:33.471	1.08998	1000000	1.09014	1000000
2019.08.22 22:50:33.591	1.09	1000000	1.09015	177000
2019.08.22 22:50:33.672	1.08999	1000000	1.09015	177000
2019.08.22 22:50:33.790	1.09	1000000	1.09015	177000
2019.08.22 22:50:33.992	1.09	1000000	1.09015	1177000
2019.08.22 22:50:44.221	1.08999	1000000	1.09015	1177000
2019.08.22 22:50:44.991	1.08998	1000000	1.09015	177000
2019.08.22 22:50:46.264	1.08997	1000000	1.09015	1677000
2019.08.22 22:51:01.992	1.08998	1000000	1.09014	1000000
2019.08.22 22:51:15.469	1.08999	1000000	1.09015	1177000
2019.08.22 22:51:41.276	1.08999	1000000	1.09015	177000
2019.08.22 22:51:41.582	1.09	1000000	1.09015	177000
2019.08.22 22:51:41.792	1.09	1000000	1.09015	1177000
2019.08.22 22:51:55.792	1.08999	1000000	1.09015	1177000
2019.08.22 22:52:10.993	1.08999	1000000	1.09015	1408000
2019.08.22 22:52:11.419	1.08999	1000000	1.09015	1798000
2019.08.22 22:52:35.388	1.08998	1000000	1.09015	798000
2019.08.22 22:52:36.785	1.08999	1000000	1.09015	1798000
2019.08.22 22:52:46.740	1.09	1000000	1.09015	798000
2019.08.22 22:52:46.920	1.09001	1000000	1.09015	798000
2019.08.22 22:53:05.609	1.09	1000000	1.09015	798000
2019.08.22 22:53:06.802	1.08999	1000000	1.09015	798000
2019.08.22 22:53:18.298	1.08998	1000000	1.09015	798000
2019.08.22 22:53:18.992	1.08999	1000000	1.09015	1798000
2019.08.22 22:53:21.992	1.08998	1000000	1.09015	798000
2019.08.22 22:53:52.127	1.08999	1000000	1.09015	1798000
2019.08.22 22:53:54.323	1.09	1000000	1.09015	798000
2019.08.22 22:53:54.786	1.09001	1000000	1.09015	798000
2019.08.22 22:53:59.024	1.09002	31000	1.09015	798000
2019.08.22 22:53:59.100	1.09002	1031000	1.09015	299000
2019.08.22 22:53:59.320	1.09003	1000000	1.09017	1000000
2019.08.22 22:53:59.418	1.09004	1000000	1.09018	1000000
2019.08.22 22:53:59.521	1.09007	1000000	1.09018	1000000
2019.08.22 22:53:59.654	1.09007	1000000	1.09022	1000000
2019.08.22 22:54:00.279	1.09006	1000000	1.09021	1000000
2019.08.22 22:54:00.410	1.09003	1000000	1.09018	1000000
2019.08.22 22:54:00.514	1.09002	1000000	1.09017	1000000
2019.08.22 22:54:00.796	1.09002	1000000	1.09016	1000000
2019.08.22 22:54:00.938	1.08999	1000000	1.09013	1000000
2019.08.22 22:54:01.047	1.08999	1000000	1.09013	1483000
2019.08.22 22:54:01.174	1.08998	1000000	1.09012	1000000
2019.08.22 22:54:01.268	1.08997	1000000	1.09012	1000000
2019.08.22 22:54:01.543	1.08998	1000000	1.09012	1000000
2019.08.22 22:54:02.001	1.08998	1000000	1.09012	1636000
2019.08.22 22:54:02.893	1.08998	1000000	1.09013	1000000
2019.08.22 22:54:03.021	1.08999	1000000	1.09014	1000000
2019.08.22 22:54:03.059	1.09	1000000	1.09014	1000000
2019.08.22 22:54:04.207	1.08998	1000000	1.09013	1000000
2019.08.22 22:54:04.426	1.08998	1000000	1.09012	1000000
2019.08.22 22:54:12.879	1.08998	1000000	1.09013	1000000
2019.08.22 22:54:12.984	1.08997	1000000	1.09013	1000000
2019.08.22 22:54:13.237	1.08997	1000000	1.09012	1000000
2019.08.22 22:54:13.384	1.08996	1000000	1.09013	1000000
2019.08.22 22:54:14.435	1.08996	1000000	1.09015	218000
2019.08.22 22:54:19.647	1.08998	1000000	1.09015	218000
2019.08.22 22:54:19.854	1.08998	1000000	1.09017	218000
2019.08.22 22:54:20.325	1.08999	1000000	1.09015	218000
2019.08.22 22:54:21.346	1.08998	1000000	1.09015	218000
2019.08.22 22:54:21.983	1.08997	1000000	1.09015	218000
2019.08.22 22:54:28.871	1.08998	1000000	1.09015	218000
2019.08.22 22:54:30.303	1.08999	1000000	1.09015	218000
2019.08.22 22:54:30.982	1.08998	1000000	1.09015	218000
2019.08.22 22:54:32.621	1.08998	1000000	1.09017	218000
2019.08.22 22:54:52.807	1.08999	1000000	1.09017	218000
2019.08.22 22:54:53.382	1.08998	1000000	1.09017	218000
2019.08.22 22:54:54.979	1.08999	1000000	1.09017	218000
2019.08.22 22:54:56.316	1.08998	1000000	1.09017	218000
2019.08.22 22:55:01.258	1.08998	1000000	1.09016	294000
2019.08.22 22:55:02.512	1.08998	1000000	1.09018	294000
2019.08.22 22:55:02.854	1.08999	1000000	1.09021	794000
2019.08.22 22:55:02.890	1.08999	1000000	1.09019	294000
2019.08.22 22:55:03.392	1.09	1000000	1.09019	294000
2019.08.22 22:55:22.205	1.08999	1000000	1.09019	294000
2019.08.22 22:55:23.183	1.09	1000000	1.09019	294000
2019.08.22 22:55:26.173	1.09	1000000	1.09019	794000
2019.08.22 22:55:27.305	1.09	1000000	1.09019	294000
2019.08.22 22:55:37.743	1.09	1000000	1.09019	794000
2019.08.22 22:55:38.396	1.09	1000000	1.09016	294000
2019.08.22 22:55:38.583	1.08999	1000000	1.09016	294000
2019.08.22 22:55:39.390	1.08998	1000000	1.09016	294000
2019.08.22 22:55:44.289	1.08998	1000000	1.09018	294000
2019.08.22 22:55:45.192	1.09	1000000	1.09018	294000
2019.08.22 22:55:45.491	1.09	1000000	1.09019	794000
2019.08.22 22:56:03.042	1.09	1000000	1.09018	300000
2019.08.22 22:56:06.659	1.08999	1000000	1.09018	300000
2019.08.22 22:56:11.729	1.08999	1000000	1.09016	300000
2019.08.22 22:56:13.991	1.08998	1000000	1.09016	300000
2019.08.22 22:56:22.019	1.08999	1000000	1.09016	300000
2019.08.22 22:56:30.508	1.08999	1000000	1.09015	300000
2019.08.22 22:56:31.017	1.08999	1000000	1.09016	300000
2019.08.22 22:56:34.824	1.08999	1238000	1.09015	300000
2019.08.22 22:56:34.941	1.08999	1000000	1.09015	188000
2019.08.22 22:56:34.992	1.09	1000000	1.09015	188000
2019.08.22 22:56:35.619	1.09001	1000000	1.09015	188000
2019.08.22 22:56:47.058	1.09	1000000	1.09015	188000
2019.08.22 22:56:47.292	1.09002	1000000	1.09021	688000
2019.08.22 22:56:47.385	1.09003	1000000	1.09023	688000
2019.08.22 22:56:47.456	1.09003	1000000	1.09021	188000
2019.08.22 22:56:47.589	1.09004	1000000	1.09021	188000
2019.08.22 22:56:47.689	1.09003	1000000	1.09021	188000
2019.08.22 22:56:47.910	1.09001	1000000	1.09021	188000
2019.08.22 22:56:48.043	1.09001	1000000	1.09018	188000
2019.08.22 22:56:48.191	1.09002	1000000	1.09018	188000
2019.08.22 22:56:51.457	1.09001	1000000	1.09018	188000
2019.08.22 22:56:54.620	1.09001	1000000	1.09016	188000
2019.08.22 22:56:54.704	1.08999	1498000	1.09016	188000
2019.08.22 22:56:54.803	1.08999	1000000	1.09015	188000
2019.08.22 22:56:54.858	1.09	1000000	1.09015	188000
2019.08.22 22:57:08.126	1.08999	1000000	1.09015	188000
2019.08.22 22:57:08.612	1.09	1198000	1.09015	188000
2019.08.22 22:57:08.668	1.09	1000000	1.09015	188000
2019.08.22 22:57:17.694	1.08999	1000000	1.09015	188000
2019.08.22 22:57:17.926	1.08997	1000000	1.09015	188000
2019.08.22 22:57:17.989	1.08997	1000000	1.09012	188000
2019.08.22 22:57:19.934	1.08997	1000000	1.09012	237000
2019.08.22 22:57:47.022	1.08997	1000000	1.0901	237000
2019.08.22 22:57:47.048	1.08995	1000000	1.0901	237000
2019.08.22 22:57:49.903	1.08996	1000000	1.0901	237000
2019.08.22 22:57:58.917	1.08996	1000000	1.09012	237000
2019.08.22 22:58:17.626	1.08995	1000000	1.0901	237000
2019.08.22 22:58:26.462	1.08995	1000000	1.09011	300000
2019.08.22 22:59:00.071	1.08996	1000000	1.09013	300000
2019.08.22 22:59:00.146	1.08997	1000000	1.09013	300000
2019.08.22 22:59:01.376	1.08997	1000000	1.09011	300000
2019.08.22 22:59:08.263	1.08998	1000000	1.09013	300000
2019.08.22 22:59:08.712	1.08997	1000000	1.09013	300000
2019.08.22 22:59:08.872	1.08996	1000000	1.09013	300000
2019.08.22 22:59:09.782	1.08997	1000000	1.09013	300000
2019.08.22 22:59:09.899	1.08997	1000000	1.09011	300000
2019.08.22 22:59:17.925	1.08996	1000000	1.09011	300000
2019.08.22 22:59:24.473	1.08997	1000000	1.09011	300000
2019.08.22 22:59:40.626	1.08995	1000000	1.09011	300000
2019.08.22 22:59:49.004	1.08996	1000000	1.09011	300000
2019.08.22 22:59:52.067	1.08995	1000000	1.09011	300000
2019.08.22 22:59:53.873	1.08994	1488000	1.09011	300000
2019.08.22 22:59:59.932	1.08995	1000000	1.09011	300000
