2019.08.21 15:00:00.382	0.90161	1500000	0.90171	1000000
2019.08.21 15:00:00.498	0.90161	1500000	0.90174	1000000
2019.08.21 15:00:00.532	0.90164	250000	0.90174	1000000
2019.08.21 15:00:00.729	0.90163	1000000	0.90175	1500000
2019.08.21 15:00:00.756	0.90162	1500000	0.90175	1500000
2019.08.21 15:00:00.967	0.90162	500000	0.90175	1500000
2019.08.21 15:00:01.148	0.90162	500000	0.90175	1000000
2019.08.21 15:00:01.288	0.90162	250000	0.90175	1000000
2019.08.21 15:00:01.506	0.90162	250000	0.90172	1000000
2019.08.21 15:00:01.607	0.90159	1000000	0.90172	1000000
2019.08.21 15:00:01.899	0.90159	2489000	0.90172	1000000
2019.08.21 15:00:02.153	0.9016	250000	0.90172	1000000
2019.08.21 15:00:02.177	0.90159	500000	0.90172	1000000
2019.08.21 15:00:02.655	0.90162	250000	0.90172	1000000
2019.08.21 15:00:03.035	0.90161	1000000	0.90172	1000000
2019.08.21 15:00:03.113	0.90159	2489000	0.90172	1000000
2019.08.21 15:00:03.186	0.9016	1000000	0.90172	1000000
2019.08.21 15:00:03.342	0.90159	1750000	0.90172	1000000
2019.08.21 15:00:03.433	0.90159	1500000	0.90172	1000000
2019.08.21 15:00:03.745	0.90161	250000	0.90172	1000000
2019.08.21 15:00:04.120	0.90158	1750000	0.90172	1000000
2019.08.21 15:00:04.194	0.90158	1500000	0.90171	1000000
2019.08.21 15:00:04.331	0.90158	1000000	0.90171	1000000
2019.08.21 15:00:04.567	0.90157	1500000	0.90171	1000000
2019.08.21 15:00:04.672	0.90158	250000	0.90169	1000000
2019.08.21 15:00:04.778	0.90156	500000	0.90169	1000000
2019.08.21 15:00:04.876	0.90156	500000	0.90166	1000000
2019.08.21 15:00:05.007	0.90158	1000000	0.90168	1000000
2019.08.21 15:00:05.121	0.90159	500000	0.90168	1000000
2019.08.21 15:00:05.219	0.90159	750000	0.90171	1300000
2019.08.21 15:00:05.333	0.90159	750000	0.90171	1000000
2019.08.21 15:00:05.450	0.90155	1045000	0.9017	500000
2019.08.21 15:00:05.545	0.90155	1000000	0.90166	1000000
2019.08.21 15:00:05.659	0.90156	1000000	0.90166	1000000
2019.08.21 15:00:05.975	0.90155	1000000	0.90166	1000000
2019.08.21 15:00:06.155	0.90157	250000	0.90167	1000000
2019.08.21 15:00:06.409	0.90156	250000	0.90167	1000000
2019.08.21 15:00:06.651	0.90157	1000000	0.90167	1000000
2019.08.21 15:00:07.416	0.90153	1000000	0.90167	1000000
2019.08.21 15:00:07.515	0.90153	1000000	0.90165	1000000
2019.08.21 15:00:07.533	0.90152	1000000	0.90165	1000000
2019.08.21 15:00:07.746	0.90152	1000000	0.90164	1000000
2019.08.21 15:00:07.816	0.90155	1000000	0.90164	1000000
2019.08.21 15:00:07.961	0.90153	1989000	0.90164	1000000
2019.08.21 15:00:08.049	0.90153	2489000	0.90165	1000000
2019.08.21 15:00:08.115	0.90153	500000	0.90165	1000000
2019.08.21 15:00:08.279	0.9015	1989000	0.90162	1000000
2019.08.21 15:00:08.388	0.90151	1000000	0.90162	1000000
2019.08.21 15:00:08.935	0.90149	2489000	0.90162	1000000
2019.08.21 15:00:09.045	0.9015	250000	0.90162	1000000
2019.08.21 15:00:09.131	0.90148	1989000	0.90161	1000000
2019.08.21 15:00:09.209	0.90148	1989000	0.90161	1300000
2019.08.21 15:00:09.375	0.90146	1989000	0.90161	1000000
2019.08.21 15:00:09.490	0.90152	1000000	0.90162	1000000
2019.08.21 15:00:09.575	0.90152	1000000	0.90161	1000000
2019.08.21 15:00:09.700	0.90147	1500000	0.90161	1000000
2019.08.21 15:00:09.814	0.90148	1000000	0.90159	1000000
2019.08.21 15:00:09.934	0.90147	1500000	0.90159	1000000
2019.08.21 15:00:10.246	0.90149	250000	0.90162	1000000
2019.08.21 15:00:10.457	0.9015	1989000	0.90162	1000000
2019.08.21 15:00:10.559	0.9015	2489000	0.90162	1000000
2019.08.21 15:00:10.798	0.9015	1989000	0.90165	2500000
2019.08.21 15:00:10.910	0.9015	1989000	0.90163	1000000
2019.08.21 15:00:11.130	0.90152	250000	0.90163	1000000
2019.08.21 15:00:11.218	0.90149	1000000	0.90161	1000000
2019.08.21 15:00:11.456	0.90149	1000000	0.90163	1000000
2019.08.21 15:00:11.554	0.90151	250000	0.90163	1000000
2019.08.21 15:00:11.678	0.9015	250000	0.90164	1000000
2019.08.21 15:00:11.777	0.90152	1000000	0.90162	1000000
2019.08.21 15:00:11.876	0.9015	1000000	0.90162	1000000
2019.08.21 15:00:12.553	0.90155	1000000	0.90164	1000000
2019.08.21 15:00:12.936	0.90154	1000000	0.90164	1000000
2019.08.21 15:00:13.130	0.90152	1000000	0.90164	1000000
2019.08.21 15:00:13.611	0.90154	1000000	0.90164	1000000
2019.08.21 15:00:13.754	0.90152	1989000	0.90163	1000000
2019.08.21 15:00:13.945	0.9015	1000000	0.90163	1000000
2019.08.21 15:00:14.188	0.90152	250000	0.90163	1000000
2019.08.21 15:00:14.288	0.90156	1000000	0.90168	1000000
2019.08.21 15:00:14.407	0.90156	1500000	0.9017	1000000
2019.08.21 15:00:14.504	0.90158	1000000	0.90171	1000000
2019.08.21 15:00:14.734	0.90156	2000000	0.90171	1000000
2019.08.21 15:00:14.810	0.90159	1989000	0.90171	1000000
2019.08.21 15:00:14.898	0.90158	2489000	0.90171	1000000
2019.08.21 15:00:15.074	0.90158	1989000	0.9017	1000000
2019.08.21 15:00:15.120	0.90156	2489000	0.9017	1000000
2019.08.21 15:00:15.227	0.90158	1989000	0.9017	1000000
2019.08.21 15:00:15.397	0.90156	2489000	0.90167	1000000
2019.08.21 15:00:15.484	0.90158	1989000	0.90167	1000000
2019.08.21 15:00:15.667	0.90156	1989000	0.90167	1000000
2019.08.21 15:00:15.775	0.90159	1989000	0.9017	1000000
2019.08.21 15:00:16.037	0.90156	1250000	0.90169	1000000
2019.08.21 15:00:16.204	0.90157	250000	0.90169	1000000
2019.08.21 15:00:17.018	0.90158	250000	0.90169	1000000
2019.08.21 15:00:17.109	0.90156	1989000	0.90169	1000000
2019.08.21 15:00:17.896	0.90158	250000	0.90169	1000000
2019.08.21 15:00:18.016	0.9016	250000	0.90172	1000000
2019.08.21 15:00:18.132	0.9016	250000	0.90175	500000
2019.08.21 15:00:18.233	0.9016	250000	0.90172	1000000
2019.08.21 15:00:18.347	0.90158	1000000	0.9017	1000000
2019.08.21 15:00:18.455	0.90158	250000	0.9017	1000000
2019.08.21 15:00:18.571	0.90157	1250000	0.9017	1000000
2019.08.21 15:00:18.677	0.90155	1250000	0.90168	1000000
2019.08.21 15:00:18.753	0.90155	750000	0.90168	1000000
2019.08.21 15:00:18.995	0.90155	500000	0.90169	500000
2019.08.21 15:00:19.225	0.90155	1500000	0.90166	1000000
2019.08.21 15:00:19.314	0.90156	1250000	0.90166	1000000
2019.08.21 15:00:19.442	0.90156	250000	0.90166	1000000
2019.08.21 15:00:19.514	0.90155	750000	0.90166	1000000
2019.08.21 15:00:19.691	0.90156	250000	0.90166	1000000
2019.08.21 15:00:19.828	0.90155	750000	0.90166	1000000
2019.08.21 15:00:20.052	0.90156	250000	0.90166	1000000
2019.08.21 15:00:20.451	0.90154	1000000	0.90166	1000000
2019.08.21 15:00:20.565	0.90155	250000	0.90166	1000000
2019.08.21 15:00:20.670	0.90153	500000	0.90166	1000000
2019.08.21 15:00:20.744	0.90151	1989000	0.90166	1000000
2019.08.21 15:00:20.897	0.90151	1989000	0.90165	1000000
2019.08.21 15:00:21.010	0.9015	1000000	0.9016	1300000
2019.08.21 15:00:21.083	0.90149	1500000	0.9016	1000000
2019.08.21 15:00:21.336	0.90149	500000	0.9016	1000000
2019.08.21 15:00:21.495	0.90149	750000	0.9016	1000000
2019.08.21 15:00:21.643	0.90149	500000	0.9016	1000000
2019.08.21 15:00:22.149	0.90147	750000	0.9016	1000000
2019.08.21 15:00:22.322	0.90148	250000	0.90161	1000000
2019.08.21 15:00:22.515	0.90147	500000	0.90161	1000000
2019.08.21 15:00:22.619	0.90147	750000	0.90161	1000000
2019.08.21 15:00:22.817	0.90147	500000	0.90161	1000000
2019.08.21 15:00:23.191	0.90145	500000	0.9016	1000000
2019.08.21 15:00:23.299	0.90145	750000	0.90161	1000000
2019.08.21 15:00:23.333	0.90146	250000	0.90161	1000000
2019.08.21 15:00:23.467	0.90145	750000	0.90161	1000000
2019.08.21 15:00:23.962	0.90145	1250000	0.90161	1000000
2019.08.21 15:00:24.068	0.90145	750000	0.9016	1000000
2019.08.21 15:00:24.913	0.90145	500000	0.9016	1000000
2019.08.21 15:00:27.223	0.90145	500000	0.90158	1000000
2019.08.21 15:00:27.351	0.90144	500000	0.90158	1000000
2019.08.21 15:00:27.549	0.90145	1000000	0.90158	1000000
2019.08.21 15:00:27.650	0.90145	1000000	0.90159	1000000
2019.08.21 15:00:28.308	0.90146	1000000	0.90159	1000000
2019.08.21 15:00:28.400	0.90144	2489000	0.90159	1000000
2019.08.21 15:00:28.598	0.90144	1500000	0.90159	1000000
2019.08.21 15:00:28.852	0.90143	1989000	0.90157	1000000
2019.08.21 15:00:28.998	0.90142	2000000	0.90157	1000000
2019.08.21 15:00:29.321	0.90142	1000000	0.90157	1000000
2019.08.21 15:00:29.610	0.90143	1000000	0.90157	1000000
2019.08.21 15:00:29.824	0.90144	250000	0.90157	1000000
2019.08.21 15:00:29.916	0.90143	1250000	0.90157	1000000
2019.08.21 15:00:30.122	0.90144	1000000	0.90157	1000000
2019.08.21 15:00:30.284	0.90145	250000	0.90157	1000000
2019.08.21 15:00:30.388	0.90146	250000	0.90157	1000000
2019.08.21 15:00:30.692	0.90144	1250000	0.90157	1000000
2019.08.21 15:00:30.758	0.90144	1000000	0.90157	1000000
2019.08.21 15:00:31.083	0.90145	250000	0.90157	1000000
2019.08.21 15:00:31.261	0.90144	1250000	0.90159	1000000
2019.08.21 15:00:31.586	0.90146	250000	0.90159	1000000
2019.08.21 15:00:31.686	0.90145	1000000	0.90159	1000000
2019.08.21 15:00:32.263	0.90145	1500000	0.90159	1000000
2019.08.21 15:00:32.366	0.90146	1000000	0.9016	1000000
2019.08.21 15:00:32.411	0.90148	250000	0.9016	1000000
2019.08.21 15:00:32.592	0.9015	250000	0.90162	1000000
2019.08.21 15:00:32.649	0.90148	1000000	0.90162	1000000
2019.08.21 15:00:32.750	0.90149	1000000	0.90162	1000000
2019.08.21 15:00:33.207	0.90147	500000	0.90162	1000000
2019.08.21 15:00:33.306	0.90147	500000	0.9016	1000000
2019.08.21 15:00:33.489	0.90146	750000	0.9016	1000000
2019.08.21 15:00:33.631	0.90146	750000	0.90159	1000000
2019.08.21 15:00:33.675	0.90145	750000	0.90159	1000000
2019.08.21 15:00:34.333	0.90144	750000	0.90159	1000000
2019.08.21 15:00:34.478	0.90145	250000	0.90159	1000000
2019.08.21 15:00:34.584	0.90141	2034000	0.90156	1000000
2019.08.21 15:00:34.689	0.90143	500000	0.90158	1000000
2019.08.21 15:00:34.802	0.90145	1000000	0.90158	1000000
2019.08.21 15:00:35.011	0.90144	250000	0.90158	1000000
2019.08.21 15:00:35.089	0.90146	1500000	0.9016	1000000
2019.08.21 15:00:35.447	0.90147	1000000	0.9016	1000000
2019.08.21 15:00:35.612	0.90147	250000	0.90159	300000
2019.08.21 15:00:35.772	0.90147	250000	0.90158	1000000
2019.08.21 15:00:35.854	0.90145	250000	0.90158	1000000
2019.08.21 15:00:35.991	0.90144	750000	0.90158	1000000
2019.08.21 15:00:36.094	0.90144	750000	0.90156	1000000
2019.08.21 15:00:36.214	0.90143	1989000	0.90156	1000000
2019.08.21 15:00:36.312	0.90145	1000000	0.90159	1300000
2019.08.21 15:00:36.408	0.90145	1000000	0.90157	1000000
2019.08.21 15:00:36.789	0.90146	1000000	0.90159	1000000
2019.08.21 15:00:36.878	0.90147	250000	0.90159	1000000
2019.08.21 15:00:37.127	0.90146	1000000	0.90159	1000000
2019.08.21 15:00:37.395	0.90146	1989000	0.90159	1000000
2019.08.21 15:00:37.482	0.90147	250000	0.90157	1000000
2019.08.21 15:00:37.635	0.90144	2489000	0.90157	1000000
2019.08.21 15:00:37.842	0.90145	1989000	0.90157	1000000
2019.08.21 15:00:38.298	0.90146	250000	0.90157	1000000
2019.08.21 15:00:38.406	0.90145	1989000	0.90157	1000000
2019.08.21 15:00:38.830	0.90144	2489000	0.90157	1000000
2019.08.21 15:00:38.937	0.90144	750000	0.90154	1000000
2019.08.21 15:00:39.020	0.90144	500000	0.90154	1000000
2019.08.21 15:00:39.149	0.90142	1989000	0.90154	1000000
2019.08.21 15:00:39.368	0.90141	1000000	0.90154	1000000
2019.08.21 15:00:39.497	0.90141	500000	0.90154	1000000
2019.08.21 15:00:39.596	0.9014	500000	0.90153	500000
2019.08.21 15:00:39.712	0.90141	250000	0.90153	1000000
2019.08.21 15:00:39.784	0.9014	500000	0.90153	1000000
2019.08.21 15:00:40.144	0.9014	750000	0.90153	1000000
2019.08.21 15:00:40.251	0.9014	1250000	0.90155	1000000
2019.08.21 15:00:40.360	0.90142	500000	0.90155	1000000
2019.08.21 15:00:40.442	0.90142	1250000	0.90155	1000000
2019.08.21 15:00:40.548	0.90142	1000000	0.90155	1000000
2019.08.21 15:00:41.022	0.90143	250000	0.90155	1000000
2019.08.21 15:00:41.152	0.90142	1000000	0.90155	1000000
2019.08.21 15:00:41.314	0.90142	1000000	0.90157	1000000
2019.08.21 15:00:41.403	0.90143	250000	0.90157	1000000
2019.08.21 15:00:41.509	0.90144	250000	0.90157	1000000
2019.08.21 15:00:41.853	0.90142	1250000	0.90157	1000000
2019.08.21 15:00:42.195	0.90144	250000	0.90155	1000000
2019.08.21 15:00:42.313	0.90144	1750000	0.90157	1000000
2019.08.21 15:00:42.409	0.90144	500000	0.90157	1000000
2019.08.21 15:00:42.590	0.90143	750000	0.90157	1000000
2019.08.21 15:00:42.830	0.90144	250000	0.90157	1000000
2019.08.21 15:00:43.084	0.90143	500000	0.90157	1000000
2019.08.21 15:00:43.239	0.90143	1750000	0.90157	1000000
2019.08.21 15:00:43.511	0.90144	250000	0.90157	1000000
2019.08.21 15:00:43.613	0.90144	250000	0.90155	1000000
2019.08.21 15:00:43.793	0.90143	1750000	0.90155	1000000
2019.08.21 15:00:44.066	0.90143	1250000	0.90155	1000000
2019.08.21 15:00:44.181	0.90141	500000	0.90155	1000000
2019.08.21 15:00:44.244	0.90141	1750000	0.90155	1000000
2019.08.21 15:00:44.376	0.90141	750000	0.90155	1000000
2019.08.21 15:00:44.637	0.90143	250000	0.90155	1000000
2019.08.21 15:00:44.809	0.90141	750000	0.90155	1000000
2019.08.21 15:00:45.041	0.90141	500000	0.90155	1000000
2019.08.21 15:00:45.391	0.90141	500000	0.90152	1000000
2019.08.21 15:00:45.463	0.90139	250000	0.90152	1000000
2019.08.21 15:00:45.940	0.90141	250000	0.90154	1000000
2019.08.21 15:00:46.232	0.9014	250000	0.90154	1000000
2019.08.21 15:00:46.319	0.9014	750000	0.90154	1000000
2019.08.21 15:00:46.631	0.90141	250000	0.90154	1000000
2019.08.21 15:00:46.820	0.90141	250000	0.90155	1000000
2019.08.21 15:00:46.927	0.9014	500000	0.90154	1000000
2019.08.21 15:00:47.140	0.90139	750000	0.90154	1000000
2019.08.21 15:00:47.181	0.9014	250000	0.90154	1000000
2019.08.21 15:00:47.652	0.90141	250000	0.90154	1000000
2019.08.21 15:00:47.940	0.9014	250000	0.90154	1000000
2019.08.21 15:00:49.012	0.90141	1000000	0.90155	2000000
2019.08.21 15:00:49.099	0.90142	250000	0.90156	300000
2019.08.21 15:00:49.307	0.90143	250000	0.90156	300000
2019.08.21 15:00:49.653	0.90142	250000	0.90156	300000
2019.08.21 15:00:50.181	0.90143	250000	0.90156	300000
2019.08.21 15:00:50.314	0.90144	1000000	0.90157	1000000
2019.08.21 15:00:50.388	0.90146	250000	0.9016	1300000
2019.08.21 15:00:50.459	0.90145	500000	0.9016	1300000
2019.08.21 15:00:50.862	0.90147	250000	0.90158	1000000
2019.08.21 15:00:51.275	0.90146	250000	0.90159	300000
2019.08.21 15:00:51.412	0.90147	1000000	0.9016	500000
2019.08.21 15:00:51.626	0.90147	500000	0.9016	800000
2019.08.21 15:00:51.724	0.90147	500000	0.90161	2300000
2019.08.21 15:00:51.839	0.90147	500000	0.90161	2000000
2019.08.21 15:00:52.074	0.90147	2489000	0.90161	1000000
2019.08.21 15:00:52.199	0.90149	1989000	0.90161	1000000
2019.08.21 15:00:52.366	0.90148	1989000	0.90161	1000000
2019.08.21 15:00:52.537	0.90149	2489000	0.90161	1000000
2019.08.21 15:00:52.798	0.90148	1000000	0.90161	1000000
2019.08.21 15:00:53.363	0.90148	1989000	0.90161	1000000
2019.08.21 15:00:53.492	0.9015	250000	0.90161	1000000
2019.08.21 15:00:53.538	0.90148	1989000	0.90161	1000000
2019.08.21 15:00:53.708	0.90149	1989000	0.90161	1000000
2019.08.21 15:00:53.783	0.9015	250000	0.90161	1000000
2019.08.21 15:00:54.210	0.90147	1250000	0.90161	1000000
2019.08.21 15:00:54.373	0.90148	250000	0.90161	1000000
2019.08.21 15:00:54.780	0.9015	1250000	0.90161	1000000
2019.08.21 15:00:55.133	0.90149	1989000	0.90161	1000000
2019.08.21 15:00:55.241	0.90146	1045000	0.9016	300000
2019.08.21 15:00:55.335	0.90146	1000000	0.90156	300000
2019.08.21 15:00:55.443	0.90144	1000000	0.90153	1000000
2019.08.21 15:00:55.569	0.90142	500000	0.90156	1300000
2019.08.21 15:00:55.648	0.90143	1989000	0.90156	1000000
2019.08.21 15:00:55.785	0.90143	1989000	0.90155	1000000
2019.08.21 15:00:55.890	0.90142	2489000	0.90155	1000000
2019.08.21 15:00:56.327	0.90142	2989000	0.90155	1000000
2019.08.21 15:00:57.011	0.90144	250000	0.90155	1000000
2019.08.21 15:00:57.190	0.90144	250000	0.90156	1000000
2019.08.21 15:00:57.374	0.90143	750000	0.90156	1000000
2019.08.21 15:00:57.433	0.90143	250000	0.90156	1000000
2019.08.21 15:00:57.563	0.90143	750000	0.90156	1000000
2019.08.21 15:00:58.029	0.90142	1250000	0.90156	1000000
2019.08.21 15:00:58.127	0.90142	250000	0.90156	1000000
2019.08.21 15:00:58.241	0.90143	250000	0.90156	1000000
2019.08.21 15:00:58.407	0.90144	250000	0.90156	1000000
2019.08.21 15:00:58.686	0.90145	250000	0.90156	1000000
2019.08.21 15:00:58.916	0.90142	1000000	0.90156	1000000
2019.08.21 15:00:59.385	0.90141	1000000	0.90156	1000000
2019.08.21 15:00:59.567	0.90142	250000	0.90156	1000000
2019.08.21 15:00:59.666	0.90142	2750000	0.90157	1000000
2019.08.21 15:00:59.766	0.90143	750000	0.90157	1000000
2019.08.21 15:00:59.834	0.90144	250000	0.90157	1000000
2019.08.21 15:01:00.128	0.90146	250000	0.90157	1000000
2019.08.21 15:01:00.339	0.90145	250000	0.90157	1000000
2019.08.21 15:01:00.443	0.90145	250000	0.90154	500000
2019.08.21 15:01:00.525	0.90141	1500000	0.90153	2000000
2019.08.21 15:01:00.646	0.90139	500000	0.90153	2000000
2019.08.21 15:01:00.732	0.90139	500000	0.90152	1000000
2019.08.21 15:01:00.872	0.90138	1000000	0.90152	1000000
2019.08.21 15:01:00.991	0.90143	250000	0.90152	1000000
2019.08.21 15:01:01.086	0.90143	250000	0.90155	1000000
2019.08.21 15:01:01.244	0.90141	1989000	0.90155	1000000
2019.08.21 15:01:01.340	0.90142	1000000	0.90155	1000000
2019.08.21 15:01:01.587	0.90141	250000	0.90155	1000000
2019.08.21 15:01:01.700	0.9014	1250000	0.90155	1000000
2019.08.21 15:01:01.986	0.9014	250000	0.90153	1000000
2019.08.21 15:01:02.168	0.90141	1000000	0.90153	1000000
2019.08.21 15:01:02.517	0.90141	1000000	0.90154	1000000
2019.08.21 15:01:02.631	0.90141	1250000	0.90154	1000000
2019.08.21 15:01:02.731	0.90142	250000	0.90154	1000000
2019.08.21 15:01:03.259	0.90141	250000	0.90154	1000000
2019.08.21 15:01:03.596	0.90141	1250000	0.90154	1000000
2019.08.21 15:01:03.831	0.9014	1250000	0.90154	1000000
2019.08.21 15:01:04.039	0.90142	250000	0.90154	1000000
2019.08.21 15:01:04.155	0.90141	250000	0.90154	1000000
2019.08.21 15:01:04.382	0.90141	1000000	0.90154	1000000
2019.08.21 15:01:04.555	0.90141	1250000	0.90154	1000000
2019.08.21 15:01:04.842	0.90143	250000	0.90154	1000000
2019.08.21 15:01:05.166	0.90141	1989000	0.90154	1000000
2019.08.21 15:01:05.259	0.90142	250000	0.90154	1000000
2019.08.21 15:01:05.355	0.90141	1989000	0.90154	1000000
2019.08.21 15:01:05.403	0.90143	250000	0.90154	1000000
2019.08.21 15:01:05.909	0.90142	250000	0.90154	1000000
2019.08.21 15:01:06.297	0.90143	250000	0.90154	1000000
2019.08.21 15:01:06.476	0.90142	250000	0.90154	1000000
2019.08.21 15:01:06.579	0.90141	1250000	0.90154	1000000
2019.08.21 15:01:06.829	0.90141	250000	0.90154	1000000
2019.08.21 15:01:07.021	0.90142	250000	0.90154	1000000
2019.08.21 15:01:07.592	0.9014	2489000	0.90154	1000000
2019.08.21 15:01:07.659	0.9014	750000	0.90154	1000000
2019.08.21 15:01:07.772	0.90141	250000	0.90154	1000000
2019.08.21 15:01:07.862	0.90142	250000	0.90154	1000000
2019.08.21 15:01:08.145	0.90143	250000	0.90157	2800000
2019.08.21 15:01:08.227	0.90141	3489000	0.90157	2500000
2019.08.21 15:01:08.324	0.90142	750000	0.90157	2500000
2019.08.21 15:01:08.581	0.90142	500000	0.90157	2500000
2019.08.21 15:01:09.179	0.90142	750000	0.90157	2500000
2019.08.21 15:01:09.877	0.90142	750000	0.90157	1800000
2019.08.21 15:01:09.993	0.90142	250000	0.90157	1800000
2019.08.21 15:01:10.201	0.90142	250000	0.90157	1500000
2019.08.21 15:01:10.370	0.90145	250000	0.90158	1300000
2019.08.21 15:01:10.464	0.90144	1000000	0.90159	1500000
2019.08.21 15:01:10.493	0.90145	250000	0.90159	1500000
2019.08.21 15:01:10.677	0.90147	250000	0.90159	1000000
2019.08.21 15:01:10.742	0.90146	250000	0.90159	1000000
2019.08.21 15:01:10.841	0.90147	250000	0.90159	1000000
2019.08.21 15:01:11.227	0.90146	1989000	0.90159	1000000
2019.08.21 15:01:11.579	0.90148	250000	0.90161	1000000
2019.08.21 15:01:11.769	0.90149	250000	0.90161	1000000
2019.08.21 15:01:11.983	0.9015	250000	0.90161	1000000
2019.08.21 15:01:12.383	0.9015	1000000	0.90163	1000000
2019.08.21 15:01:12.415	0.90149	2489000	0.90163	1000000
2019.08.21 15:01:12.551	0.9015	250000	0.90163	1000000
2019.08.21 15:01:13.769	0.90151	250000	0.90163	1000000
2019.08.21 15:01:14.011	0.90151	250000	0.90161	1000000
2019.08.21 15:01:14.416	0.90149	750000	0.90161	1000000
2019.08.21 15:01:14.872	0.9015	250000	0.90161	1000000
2019.08.21 15:01:15.227	0.90147	2250000	0.90161	1000000
2019.08.21 15:01:15.263	0.90148	250000	0.90161	1000000
2019.08.21 15:01:15.433	0.90147	1250000	0.90161	1000000
2019.08.21 15:01:15.545	0.90151	250000	0.90163	1000000
2019.08.21 15:01:15.621	0.9015	250000	0.90163	1000000
2019.08.21 15:01:15.841	0.90149	1000000	0.90163	1000000
2019.08.21 15:01:15.939	0.90149	1250000	0.90163	1000000
2019.08.21 15:01:16.295	0.9015	1989000	0.90163	1000000
2019.08.21 15:01:17.089	0.90148	3489000	0.90163	1000000
2019.08.21 15:01:17.208	0.90148	1000000	0.90161	1000000
2019.08.21 15:01:17.315	0.90147	2250000	0.90161	1000000
2019.08.21 15:01:17.580	0.90147	2000000	0.90161	1000000
2019.08.21 15:01:17.827	0.9015	250000	0.90161	1000000
2019.08.21 15:01:17.966	0.90147	2489000	0.90161	1000000
2019.08.21 15:01:18.007	0.9015	250000	0.90161	1000000
2019.08.21 15:01:18.178	0.90147	2250000	0.90161	1000000
2019.08.21 15:01:18.219	0.90149	250000	0.90161	1000000
2019.08.21 15:01:18.620	0.90149	250000	0.90161	1500000
2019.08.21 15:01:18.728	0.90148	250000	0.90161	1500000
2019.08.21 15:01:18.787	0.9015	250000	0.90161	1500000
2019.08.21 15:01:18.975	0.90149	250000	0.90161	1500000
2019.08.21 15:01:19.653	0.9015	250000	0.90161	1500000
2019.08.21 15:01:19.883	0.90149	250000	0.90161	1500000
2019.08.21 15:01:20.111	0.90149	250000	0.90161	1000000
2019.08.21 15:01:20.189	0.9015	250000	0.90161	1000000
2019.08.21 15:01:20.553	0.90149	250000	0.90161	1000000
2019.08.21 15:01:20.746	0.9015	250000	0.90161	1000000
2019.08.21 15:01:21.491	0.90149	250000	0.90161	1000000
2019.08.21 15:01:22.012	0.9015	250000	0.90161	1000000
2019.08.21 15:01:22.260	0.90149	250000	0.90161	1000000
2019.08.21 15:01:22.285	0.90149	250000	0.90162	1000000
2019.08.21 15:01:22.386	0.90149	1750000	0.90162	1000000
2019.08.21 15:01:22.564	0.90151	250000	0.90162	1000000
2019.08.21 15:01:22.805	0.9015	250000	0.90162	1500000
2019.08.21 15:01:22.878	0.9015	250000	0.90161	1000000
2019.08.21 15:01:23.071	0.90147	500000	0.90161	1000000
2019.08.21 15:01:23.458	0.90145	1250000	0.90158	1000000
2019.08.21 15:01:23.574	0.90143	500000	0.90153	300000
2019.08.21 15:01:23.682	0.90138	1000000	0.90152	1000000
2019.08.21 15:01:23.737	0.90138	500000	0.90152	1000000
2019.08.21 15:01:23.991	0.90138	500000	0.9015	1500000
2019.08.21 15:01:24.085	0.90135	750000	0.9015	1800000
2019.08.21 15:01:24.214	0.90133	1000000	0.90147	1000000
2019.08.21 15:01:24.312	0.90137	250000	0.90149	1000000
2019.08.21 15:01:24.441	0.90137	250000	0.9015	1000000
2019.08.21 15:01:24.489	0.90138	250000	0.9015	1000000
2019.08.21 15:01:24.653	0.90136	2000000	0.9015	1000000
2019.08.21 15:01:24.958	0.90136	2250000	0.9015	1000000
2019.08.21 15:01:25.059	0.90137	250000	0.9015	1000000
2019.08.21 15:01:25.308	0.90139	250000	0.9015	1000000
2019.08.21 15:01:25.405	0.90138	250000	0.9015	1000000
2019.08.21 15:01:25.987	0.90136	750000	0.9015	1000000
2019.08.21 15:01:26.292	0.90136	750000	0.90147	300000
2019.08.21 15:01:26.403	0.90133	250000	0.90144	1000000
2019.08.21 15:01:26.503	0.9013	2250000	0.90144	1000000
2019.08.21 15:01:26.708	0.90132	250000	0.90144	1000000
2019.08.21 15:01:27.521	0.90131	250000	0.90144	1000000
2019.08.21 15:01:27.949	0.9013	2489000	0.90144	1000000
2019.08.21 15:01:28.528	0.9013	2534000	0.90144	1000000
2019.08.21 15:01:28.614	0.90131	250000	0.90144	1000000
2019.08.21 15:01:28.712	0.9013	2534000	0.90144	1000000
2019.08.21 15:01:28.846	0.90131	250000	0.90144	1000000
2019.08.21 15:01:28.950	0.90132	250000	0.90144	1000000
2019.08.21 15:01:29.087	0.90131	250000	0.90144	1000000
2019.08.21 15:01:29.156	0.90132	250000	0.90144	1000000
2019.08.21 15:01:29.318	0.90131	250000	0.90144	1000000
2019.08.21 15:01:29.418	0.9013	1250000	0.90144	1000000
2019.08.21 15:01:29.547	0.9013	750000	0.90141	1000000
2019.08.21 15:01:29.664	0.9013	250000	0.90141	1000000
2019.08.21 15:01:29.767	0.90129	250000	0.90141	2000000
2019.08.21 15:01:29.886	0.90128	545000	0.90141	2300000
2019.08.21 15:01:29.967	0.90128	500000	0.90141	2000000
2019.08.21 15:01:30.073	0.90128	500000	0.90141	2500000
2019.08.21 15:01:30.210	0.90126	3255000	0.9014	1000000
2019.08.21 15:01:30.391	0.90126	3005000	0.9014	1000000
2019.08.21 15:01:30.492	0.90127	1500000	0.90141	1500000
2019.08.21 15:01:30.742	0.90127	2989000	0.90141	1500000
2019.08.21 15:01:30.977	0.90128	250000	0.90141	1000000
2019.08.21 15:01:31.031	0.90129	1989000	0.90141	1000000
2019.08.21 15:01:31.144	0.90127	2989000	0.90141	1000000
2019.08.21 15:01:32.201	0.90127	1500000	0.90141	1000000
2019.08.21 15:01:32.407	0.90127	2500000	0.90141	1000000
2019.08.21 15:01:32.529	0.90128	250000	0.90141	1000000
2019.08.21 15:01:32.616	0.90127	2500000	0.90141	1000000
2019.08.21 15:01:32.969	0.90127	1750000	0.9014	1000000
2019.08.21 15:01:33.064	0.90129	1989000	0.90142	1000000
2019.08.21 15:01:33.287	0.90129	500000	0.90141	2000000
2019.08.21 15:01:33.336	0.90127	2045000	0.90141	2000000
2019.08.21 15:01:33.741	0.90128	250000	0.90141	2000000
2019.08.21 15:01:33.928	0.90127	1500000	0.90141	2000000
2019.08.21 15:01:34.006	0.90127	1500000	0.90141	2500000
2019.08.21 15:01:34.250	0.90127	500000	0.90141	2500000
2019.08.21 15:01:34.399	0.90126	1755000	0.90141	2500000
2019.08.21 15:01:34.491	0.90126	1755000	0.90141	2000000
2019.08.21 15:01:34.610	0.90127	1500000	0.90141	1000000
2019.08.21 15:01:34.697	0.90128	1000000	0.90141	1000000
2019.08.21 15:01:34.831	0.90127	750000	0.90141	2000000
2019.08.21 15:01:35.137	0.90127	500000	0.90141	2000000
2019.08.21 15:01:35.600	0.90127	1000000	0.90141	2000000
2019.08.21 15:01:36.147	0.90127	1250000	0.90141	2000000
2019.08.21 15:01:36.260	0.90128	250000	0.90141	1000000
2019.08.21 15:01:36.435	0.90128	750000	0.90141	1000000
2019.08.21 15:01:37.013	0.90128	1750000	0.90143	1300000
2019.08.21 15:01:37.113	0.90129	250000	0.90143	1000000
2019.08.21 15:01:37.166	0.90129	1250000	0.90143	1000000
2019.08.21 15:01:37.308	0.9013	500000	0.90143	1000000
2019.08.21 15:01:37.542	0.90132	1989000	0.90146	1000000
2019.08.21 15:01:37.743	0.9013	3989000	0.90146	1800000
2019.08.21 15:01:37.815	0.9013	3489000	0.90146	1800000
2019.08.21 15:01:37.940	0.90131	250000	0.90146	1800000
2019.08.21 15:01:38.191	0.9013	3489000	0.90146	1800000
2019.08.21 15:01:38.297	0.9013	3989000	0.90145	500000
2019.08.21 15:01:38.391	0.90132	1250000	0.90145	500000
2019.08.21 15:01:38.592	0.90133	500000	0.90145	500000
2019.08.21 15:01:38.725	0.90135	250000	0.90146	1000000
2019.08.21 15:01:38.907	0.90134	250000	0.90146	1000000
2019.08.21 15:01:39.185	0.90133	2489000	0.90148	1000000
2019.08.21 15:01:39.288	0.90134	500000	0.90147	1000000
2019.08.21 15:01:39.360	0.90136	250000	0.90147	1000000
2019.08.21 15:01:39.504	0.90135	250000	0.90147	1000000
2019.08.21 15:01:39.741	0.90132	2250000	0.90147	1000000
2019.08.21 15:01:40.057	0.90136	250000	0.90147	1000000
2019.08.21 15:01:40.108	0.90136	250000	0.90149	1000000
2019.08.21 15:01:40.294	0.90137	250000	0.90149	1000000
2019.08.21 15:01:40.572	0.90138	250000	0.90149	1000000
2019.08.21 15:01:40.637	0.90137	250000	0.90149	1000000
2019.08.21 15:01:40.928	0.90138	250000	0.90149	1000000
2019.08.21 15:01:41.140	0.90139	250000	0.90151	1000000
2019.08.21 15:01:41.251	0.9014	250000	0.90152	1000000
2019.08.21 15:01:41.451	0.90141	250000	0.90152	1000000
2019.08.21 15:01:41.553	0.9014	250000	0.90151	1000000
2019.08.21 15:01:41.759	0.90139	250000	0.90151	1000000
2019.08.21 15:01:41.917	0.90139	250000	0.90153	1500000
2019.08.21 15:01:42.022	0.90142	250000	0.90153	1800000
2019.08.21 15:01:42.130	0.90144	250000	0.90153	1500000
2019.08.21 15:01:42.230	0.9014	1250000	0.90151	1000000
2019.08.21 15:01:42.290	0.90141	250000	0.90151	1000000
2019.08.21 15:01:42.373	0.9014	750000	0.90151	1000000
2019.08.21 15:01:42.493	0.90142	250000	0.90151	1000000
2019.08.21 15:01:42.630	0.9014	750000	0.90151	1000000
2019.08.21 15:01:42.764	0.9014	500000	0.90151	1000000
2019.08.21 15:01:43.000	0.90141	250000	0.90151	1000000
2019.08.21 15:01:43.102	0.9014	500000	0.90151	1000000
2019.08.21 15:01:43.208	0.9014	750000	0.90151	1000000
2019.08.21 15:01:43.369	0.90141	250000	0.90151	1000000
2019.08.21 15:01:43.554	0.9014	750000	0.90153	1000000
2019.08.21 15:01:43.624	0.90141	1000000	0.90155	1500000
2019.08.21 15:01:43.778	0.90143	250000	0.90155	1500000
2019.08.21 15:01:43.955	0.90143	1989000	0.90155	1500000
2019.08.21 15:01:44.020	0.90144	250000	0.90155	1500000
2019.08.21 15:01:44.121	0.90144	250000	0.90155	1000000
2019.08.21 15:01:44.714	0.90142	1000000	0.90155	1000000
2019.08.21 15:01:44.832	0.90142	1000000	0.90155	1500000
2019.08.21 15:01:44.965	0.90142	500000	0.90155	1500000
2019.08.21 15:01:45.056	0.90141	1000000	0.90155	1500000
2019.08.21 15:01:45.282	0.9014	500000	0.90153	1500000
2019.08.21 15:01:45.375	0.90139	500000	0.90153	1500000
2019.08.21 15:01:45.488	0.90139	500000	0.90151	1000000
2019.08.21 15:01:45.851	0.90138	250000	0.90149	1000000
2019.08.21 15:01:45.943	0.9014	250000	0.90151	1000000
2019.08.21 15:01:46.058	0.9014	250000	0.90152	1000000
2019.08.21 15:01:46.171	0.90141	250000	0.90152	1000000
2019.08.21 15:01:46.290	0.90142	250000	0.90153	1000000
2019.08.21 15:01:46.366	0.9014	500000	0.90153	1000000
2019.08.21 15:01:46.493	0.90142	500000	0.90154	1000000
2019.08.21 15:01:46.619	0.90144	250000	0.90156	1000000
2019.08.21 15:01:46.703	0.90145	250000	0.90157	1000000
2019.08.21 15:01:47.354	0.90144	250000	0.90154	1000000
2019.08.21 15:01:47.457	0.90143	250000	0.90154	1000000
2019.08.21 15:01:47.688	0.90143	250000	0.90153	1000000
2019.08.21 15:01:47.921	0.90143	250000	0.90154	1000000
2019.08.21 15:01:48.035	0.90145	250000	0.90156	1000000
2019.08.21 15:01:48.146	0.90144	250000	0.90156	1000000
2019.08.21 15:01:48.224	0.90144	250000	0.90158	1500000
2019.08.21 15:01:48.282	0.90143	1750000	0.90158	1500000
2019.08.21 15:01:48.385	0.90144	250000	0.90158	1500000
2019.08.21 15:01:48.681	0.90143	500000	0.90156	1000000
2019.08.21 15:01:48.902	0.90143	250000	0.90153	1000000
2019.08.21 15:01:48.983	0.9014	500000	0.90151	1000000
2019.08.21 15:01:49.124	0.90138	1500000	0.90151	1000000
2019.08.21 15:01:49.244	0.90138	2489000	0.90151	1000000
2019.08.21 15:01:49.339	0.90138	1989000	0.90151	1000000
2019.08.21 15:01:49.778	0.90138	500000	0.90151	1000000
2019.08.21 15:01:49.859	0.90139	500000	0.90149	1000000
2019.08.21 15:01:50.035	0.90138	500000	0.90149	1000000
2019.08.21 15:01:50.180	0.90138	250000	0.90149	1000000
2019.08.21 15:01:50.439	0.90139	250000	0.90149	1000000
2019.08.21 15:01:50.514	0.90138	250000	0.9015	1000000
2019.08.21 15:01:50.653	0.90138	250000	0.90149	1000000
2019.08.21 15:01:50.873	0.90137	1500000	0.90149	1000000
2019.08.21 15:01:50.976	0.90135	2000000	0.90147	1000000
2019.08.21 15:01:51.290	0.90135	2250000	0.90147	1000000
2019.08.21 15:01:51.405	0.90135	750000	0.90147	1000000
2019.08.21 15:01:51.538	0.90134	1000000	0.90147	1000000
2019.08.21 15:01:51.902	0.90136	250000	0.90147	1000000
2019.08.21 15:01:52.003	0.90138	250000	0.90147	1000000
2019.08.21 15:01:52.102	0.90137	250000	0.90147	1000000
2019.08.21 15:01:52.475	0.90135	750000	0.90147	1000000
2019.08.21 15:01:52.610	0.90136	250000	0.90147	1000000
2019.08.21 15:01:52.826	0.90135	500000	0.90147	1000000
2019.08.21 15:01:52.893	0.90135	500000	0.90149	1000000
2019.08.21 15:01:53.054	0.90135	750000	0.90149	1000000
2019.08.21 15:01:53.495	0.90135	500000	0.90149	1000000
2019.08.21 15:01:53.714	0.90138	250000	0.90149	1000000
2019.08.21 15:01:53.783	0.90137	250000	0.90149	1000000
2019.08.21 15:01:54.083	0.90138	250000	0.9015	1000000
2019.08.21 15:01:54.625	0.90139	250000	0.9015	1000000
2019.08.21 15:01:55.276	0.90137	250000	0.90147	1000000
2019.08.21 15:01:55.454	0.90136	750000	0.90147	1000000
2019.08.21 15:01:55.544	0.90137	250000	0.90147	1000000
2019.08.21 15:01:55.759	0.90136	750000	0.90147	1000000
2019.08.21 15:01:56.107	0.90136	500000	0.90147	1000000
2019.08.21 15:01:56.341	0.90136	750000	0.90147	1000000
2019.08.21 15:01:56.761	0.90137	250000	0.90147	1000000
2019.08.21 15:01:57.035	0.90136	250000	0.90147	1000000
2019.08.21 15:01:57.367	0.90135	750000	0.90147	1000000
2019.08.21 15:01:57.452	0.90136	250000	0.90147	1000000
2019.08.21 15:01:57.590	0.90135	750000	0.90147	1000000
2019.08.21 15:01:57.660	0.90135	1500000	0.90147	1000000
2019.08.21 15:01:57.784	0.90138	250000	0.90147	1000000
2019.08.21 15:01:57.871	0.90137	250000	0.90147	1000000
2019.08.21 15:01:57.990	0.90136	250000	0.90147	1000000
2019.08.21 15:01:58.088	0.90136	250000	0.90145	1000000
2019.08.21 15:01:58.173	0.90135	750000	0.90145	1000000
2019.08.21 15:01:58.312	0.90134	1250000	0.90145	1000000
2019.08.21 15:01:58.391	0.90134	1000000	0.90145	1000000
2019.08.21 15:01:58.547	0.90134	1000000	0.90147	1000000
2019.08.21 15:01:59.030	0.90135	500000	0.90147	1000000
2019.08.21 15:01:59.216	0.90134	1000000	0.90147	1000000
2019.08.21 15:01:59.664	0.90136	250000	0.90148	1000000
2019.08.21 15:01:59.737	0.90135	500000	0.90148	1000000
2019.08.21 15:01:59.875	0.90134	250000	0.90146	1000000
2019.08.21 15:01:59.992	0.90136	250000	0.90148	1000000
2019.08.21 15:02:00.057	0.90136	1250000	0.9015	1000000
2019.08.21 15:02:00.175	0.90137	1250000	0.9015	1000000
2019.08.21 15:02:00.272	0.90136	1500000	0.9015	1000000
2019.08.21 15:02:00.414	0.90137	250000	0.9015	1000000
2019.08.21 15:02:00.622	0.90136	1500000	0.9015	1000000
2019.08.21 15:02:00.757	0.90137	1500000	0.9015	1000000
2019.08.21 15:02:01.188	0.90138	500000	0.9015	1000000
2019.08.21 15:02:01.293	0.90138	500000	0.90149	1000000
2019.08.21 15:02:01.399	0.90135	1750000	0.90149	1000000
2019.08.21 15:02:02.055	0.90137	1000000	0.90149	1000000
2019.08.21 15:02:02.176	0.90137	1000000	0.90147	1000000
2019.08.21 15:02:02.284	0.90135	1500000	0.90147	1000000
2019.08.21 15:02:02.356	0.90136	250000	0.90147	1000000
2019.08.21 15:02:02.424	0.90135	1500000	0.90147	1000000
2019.08.21 15:02:02.543	0.90136	250000	0.90147	1000000
2019.08.21 15:02:02.642	0.90137	250000	0.90147	1000000
2019.08.21 15:02:02.831	0.90137	250000	0.90145	1000000
2019.08.21 15:02:02.896	0.90134	750000	0.90145	1000000
2019.08.21 15:02:03.175	0.90134	500000	0.90145	1000000
2019.08.21 15:02:03.369	0.90134	500000	0.90147	1000000
2019.08.21 15:02:03.478	0.90134	2250000	0.90147	1000000
2019.08.21 15:02:03.591	0.90136	250000	0.90148	1000000
2019.08.21 15:02:03.699	0.90137	2000000	0.90151	1000000
2019.08.21 15:02:03.818	0.90139	2989000	0.90153	1000000
2019.08.21 15:02:03.902	0.9014	1250000	0.90153	1000000
2019.08.21 15:02:04.034	0.9014	1250000	0.90154	1000000
2019.08.21 15:02:04.130	0.9014	1250000	0.90151	1000000
2019.08.21 15:02:04.237	0.9014	1000000	0.90151	1000000
2019.08.21 15:02:04.362	0.90141	1000000	0.90151	1000000
2019.08.21 15:02:04.480	0.90139	1000000	0.90152	1000000
2019.08.21 15:02:04.520	0.9014	1989000	0.90152	1000000
2019.08.21 15:02:04.670	0.90139	2489000	0.90152	1000000
2019.08.21 15:02:04.774	0.90139	1989000	0.90152	1000000
2019.08.21 15:02:05.027	0.9014	250000	0.9015	1000000
2019.08.21 15:02:05.340	0.90138	500000	0.9015	1000000
2019.08.21 15:02:05.376	0.90138	750000	0.9015	1000000
2019.08.21 15:02:05.567	0.90138	500000	0.9015	1000000
2019.08.21 15:02:06.119	0.90138	250000	0.9015	1000000
2019.08.21 15:02:06.337	0.90139	250000	0.9015	1000000
2019.08.21 15:02:06.444	0.90137	1750000	0.9015	1000000
2019.08.21 15:02:06.654	0.90139	1000000	0.9015	1000000
2019.08.21 15:02:06.851	0.90139	1250000	0.9015	1000000
2019.08.21 15:02:07.495	0.9014	250000	0.9015	1000000
2019.08.21 15:02:07.608	0.90139	1000000	0.9015	1000000
2019.08.21 15:02:08.085	0.90138	500000	0.90149	1000000
2019.08.21 15:02:08.227	0.90136	250000	0.90149	1000000
2019.08.21 15:02:08.522	0.90136	1250000	0.9015	1000000
2019.08.21 15:02:08.580	0.90139	250000	0.9015	1000000
2019.08.21 15:02:08.680	0.90138	250000	0.9015	1000000
2019.08.21 15:02:08.856	0.90139	1250000	0.90151	1000000
2019.08.21 15:02:09.141	0.90139	1000000	0.90151	1000000
2019.08.21 15:02:09.390	0.90139	1250000	0.90151	1000000
2019.08.21 15:02:10.106	0.90139	1500000	0.90151	1000000
2019.08.21 15:02:10.452	0.9014	250000	0.90151	1000000
2019.08.21 15:02:11.451	0.9014	1989000	0.90151	1000000
2019.08.21 15:02:11.573	0.90142	250000	0.90152	1000000
2019.08.21 15:02:12.235	0.90142	1989000	0.90153	1000000
2019.08.21 15:02:12.648	0.90142	1989000	0.90155	1000000
2019.08.21 15:02:12.707	0.90143	250000	0.90155	1000000
2019.08.21 15:02:12.902	0.90143	250000	0.90154	1000000
2019.08.21 15:02:12.913	0.90142	250000	0.90154	1000000
2019.08.21 15:02:13.426	0.90143	250000	0.90154	1000000
2019.08.21 15:02:14.004	0.90142	250000	0.90153	1000000
2019.08.21 15:02:14.108	0.90143	250000	0.90153	1000000
2019.08.21 15:02:14.226	0.90142	250000	0.90153	1000000
2019.08.21 15:02:14.314	0.90141	250000	0.90153	1000000
2019.08.21 15:02:14.418	0.9014	250000	0.90152	1000000
2019.08.21 15:02:14.476	0.9014	1250000	0.90152	1000000
2019.08.21 15:02:14.776	0.90142	250000	0.90152	1000000
2019.08.21 15:02:15.095	0.90141	250000	0.90152	1000000
2019.08.21 15:02:15.508	0.90141	250000	0.90153	1000000
2019.08.21 15:02:15.547	0.9014	250000	0.90153	1000000
2019.08.21 15:02:16.292	0.90139	500000	0.9015	1000000
2019.08.21 15:02:16.399	0.90137	500000	0.90149	1000000
2019.08.21 15:02:16.604	0.90137	500000	0.9015	1000000
2019.08.21 15:02:16.905	0.90137	1250000	0.9015	1000000
2019.08.21 15:02:17.035	0.90139	250000	0.90151	1000000
2019.08.21 15:02:17.446	0.90138	1250000	0.90151	1000000
2019.08.21 15:02:17.820	0.90138	1000000	0.90151	1000000
2019.08.21 15:02:17.874	0.90138	1250000	0.90151	1000000
2019.08.21 15:02:18.021	0.90138	250000	0.90151	1000000
2019.08.21 15:02:18.131	0.90137	1000000	0.9015	1000000
2019.08.21 15:02:18.285	0.90138	250000	0.9015	1000000
2019.08.21 15:02:18.686	0.90139	1250000	0.90151	1000000
2019.08.21 15:02:18.912	0.90137	1000000	0.9015	1000000
2019.08.21 15:02:18.999	0.90138	250000	0.9015	1000000
2019.08.21 15:02:19.282	0.90139	250000	0.9015	1000000
2019.08.21 15:02:19.984	0.90137	1250000	0.9015	1000000
2019.08.21 15:02:20.504	0.90138	750000	0.9015	1000000
2019.08.21 15:02:20.516	0.90138	500000	0.9015	1000000
2019.08.21 15:02:21.029	0.90138	500000	0.90148	1000000
2019.08.21 15:02:21.854	0.90137	250000	0.90148	1000000
2019.08.21 15:02:21.957	0.90135	2500000	0.90148	1000000
2019.08.21 15:02:22.114	0.90137	250000	0.90148	1000000
2019.08.21 15:02:22.296	0.90137	1000000	0.90148	1000000
2019.08.21 15:02:22.557	0.90138	250000	0.90148	1000000
2019.08.21 15:02:23.995	0.90138	250000	0.9015	1000000
2019.08.21 15:02:24.988	0.90135	1500000	0.90145	1000000
2019.08.21 15:02:25.100	0.90133	500000	0.90145	1000000
2019.08.21 15:02:25.647	0.90133	1500000	0.90145	1000000
2019.08.21 15:02:25.732	0.90134	250000	0.90145	1000000
2019.08.21 15:02:25.832	0.90133	1750000	0.90145	1000000
2019.08.21 15:02:27.270	0.90133	1000000	0.90146	1000000
2019.08.21 15:02:27.388	0.90134	250000	0.90146	1000000
2019.08.21 15:02:27.472	0.90134	1250000	0.90148	1000000
2019.08.21 15:02:27.591	0.90135	250000	0.90148	1000000
2019.08.21 15:02:27.811	0.90134	2989000	0.90148	1000000
2019.08.21 15:02:28.167	0.90134	1989000	0.90146	1000000
2019.08.21 15:02:28.374	0.90134	1989000	0.90147	1000000
2019.08.21 15:02:28.475	0.90135	500000	0.90147	1000000
2019.08.21 15:02:28.703	0.90134	2489000	0.90147	1300000
2019.08.21 15:02:28.798	0.90134	2489000	0.90146	1000000
2019.08.21 15:02:28.903	0.90136	250000	0.90147	1000000
2019.08.21 15:02:29.144	0.90138	1000000	0.90148	1000000
2019.08.21 15:02:29.210	0.90137	250000	0.90148	1000000
2019.08.21 15:02:29.337	0.90136	1500000	0.90148	1000000
2019.08.21 15:02:29.909	0.90137	250000	0.90148	1000000
2019.08.21 15:02:30.198	0.90136	1750000	0.90148	1000000
2019.08.21 15:02:30.812	0.90136	1500000	0.90148	1000000
2019.08.21 15:02:31.042	0.90139	1000000	0.90148	1000000
2019.08.21 15:02:31.838	0.90138	1000000	0.90148	1000000
2019.08.21 15:02:32.285	0.90138	1250000	0.90148	1000000
2019.08.21 15:02:32.487	0.90138	1250000	0.9015	1000000
2019.08.21 15:02:32.615	0.90139	1000000	0.9015	1000000
2019.08.21 15:02:32.676	0.90138	1250000	0.90147	1000000
2019.08.21 15:02:32.928	0.90135	1000000	0.90146	1000000
2019.08.21 15:02:33.057	0.90133	1000000	0.90146	1000000
2019.08.21 15:02:34.218	0.90133	1250000	0.90146	1000000
2019.08.21 15:02:34.346	0.90133	1000000	0.90146	1000000
2019.08.21 15:02:34.420	0.90133	1989000	0.90146	1000000
2019.08.21 15:02:34.691	0.90133	1989000	0.90147	1000000
2019.08.21 15:02:34.805	0.90134	1989000	0.90147	1000000
2019.08.21 15:02:34.916	0.90136	1000000	0.90147	1000000
2019.08.21 15:02:35.221	0.90136	1989000	0.90147	1000000
2019.08.21 15:02:35.313	0.90137	250000	0.90147	1000000
2019.08.21 15:02:35.459	0.90134	1989000	0.90147	1000000
2019.08.21 15:02:35.557	0.90134	1989000	0.90146	1000000
2019.08.21 15:02:35.953	0.90135	250000	0.90146	1000000
2019.08.21 15:02:36.200	0.90134	1250000	0.90146	1000000
2019.08.21 15:02:36.452	0.90135	250000	0.90146	1000000
2019.08.21 15:02:36.709	0.90134	1000000	0.90146	1000000
2019.08.21 15:02:37.044	0.90133	1989000	0.90146	1000000
2019.08.21 15:02:37.637	0.90132	1989000	0.90145	1000000
2019.08.21 15:02:37.855	0.90131	500000	0.90145	1000000
2019.08.21 15:02:37.968	0.90131	500000	0.90143	300000
2019.08.21 15:02:38.071	0.90129	1989000	0.90141	1000000
2019.08.21 15:02:38.285	0.9013	1989000	0.90141	1000000
2019.08.21 15:02:38.410	0.9013	1989000	0.90142	1000000
2019.08.21 15:02:38.501	0.90131	1500000	0.90146	1000000
2019.08.21 15:02:38.609	0.90133	1250000	0.90146	1000000
2019.08.21 15:02:38.745	0.90133	1250000	0.90145	1000000
2019.08.21 15:02:38.850	0.90134	250000	0.90145	1000000
2019.08.21 15:02:38.954	0.90136	1000000	0.90149	1300000
2019.08.21 15:02:39.070	0.90136	1300000	0.90149	1000000
2019.08.21 15:02:39.165	0.90137	500000	0.90149	1000000
2019.08.21 15:02:39.278	0.90139	1000000	0.9015	800000
2019.08.21 15:02:39.388	0.90139	1000000	0.90151	1800000
2019.08.21 15:02:39.480	0.90136	250000	0.90148	1000000
2019.08.21 15:02:39.617	0.90135	1250000	0.90148	1000000
2019.08.21 15:02:39.820	0.90138	250000	0.90149	500000
2019.08.21 15:02:39.943	0.90138	1989000	0.9015	1500000
2019.08.21 15:02:40.003	0.90137	1250000	0.9015	1500000
2019.08.21 15:02:40.934	0.90138	1000000	0.90151	1500000
2019.08.21 15:02:41.112	0.90139	500000	0.9015	1000000
2019.08.21 15:02:41.210	0.90139	250000	0.9015	1000000
2019.08.21 15:02:41.291	0.90138	1250000	0.9015	1000000
2019.08.21 15:02:41.694	0.90138	1000000	0.9015	1000000
2019.08.21 15:02:41.867	0.90136	500000	0.9015	1300000
2019.08.21 15:02:42.001	0.90135	750000	0.9015	1300000
2019.08.21 15:02:42.059	0.90135	250000	0.9015	1300000
2019.08.21 15:02:42.311	0.90136	250000	0.9015	1300000
2019.08.21 15:02:42.442	0.90136	250000	0.90148	1000000
2019.08.21 15:02:42.507	0.90138	250000	0.90148	1000000
2019.08.21 15:02:42.665	0.90137	250000	0.90148	1000000
2019.08.21 15:02:42.711	0.90136	250000	0.90148	1000000
2019.08.21 15:02:43.420	0.90137	250000	0.90148	1000000
2019.08.21 15:02:44.216	0.90137	1250000	0.90149	500000
2019.08.21 15:02:44.276	0.90138	1000000	0.90149	500000
2019.08.21 15:02:44.381	0.90137	1989000	0.90149	500000
2019.08.21 15:02:44.476	0.90139	250000	0.90149	500000
2019.08.21 15:02:45.168	0.90137	250000	0.90149	500000
2019.08.21 15:02:45.558	0.90139	250000	0.90149	500000
2019.08.21 15:02:45.761	0.90137	250000	0.90149	500000
2019.08.21 15:02:46.114	0.90137	250000	0.9015	1000000
2019.08.21 15:02:46.478	0.90138	250000	0.9015	1000000
2019.08.21 15:02:46.583	0.90136	1500000	0.9015	1000000
2019.08.21 15:02:47.169	0.90136	500000	0.9015	1000000
2019.08.21 15:02:48.234	0.90137	1750000	0.9015	1000000
2019.08.21 15:02:48.366	0.90137	500000	0.9015	1000000
2019.08.21 15:02:49.556	0.90137	750000	0.9015	1000000
2019.08.21 15:02:49.801	0.90137	500000	0.9015	1000000
2019.08.21 15:02:50.142	0.90137	750000	0.9015	1000000
2019.08.21 15:02:50.399	0.90138	250000	0.9015	1000000
2019.08.21 15:02:50.829	0.90137	500000	0.9015	1000000
2019.08.21 15:02:52.399	0.90136	1989000	0.9015	1000000
2019.08.21 15:02:52.448	0.90137	250000	0.9015	1000000
2019.08.21 15:02:52.732	0.90136	1989000	0.9015	1000000
2019.08.21 15:02:53.009	0.90137	250000	0.9015	1000000
2019.08.21 15:02:53.326	0.90136	750000	0.9015	1000000
2019.08.21 15:02:54.412	0.90136	500000	0.9015	1000000
2019.08.21 15:02:54.579	0.90137	250000	0.9015	1000000
2019.08.21 15:02:54.612	0.90138	250000	0.9015	1000000
2019.08.21 15:02:54.862	0.90137	250000	0.9015	1000000
2019.08.21 15:02:55.079	0.90138	250000	0.9015	1000000
2019.08.21 15:02:55.283	0.90137	250000	0.9015	1000000
2019.08.21 15:02:55.548	0.90138	250000	0.9015	1000000
2019.08.21 15:02:55.884	0.90137	250000	0.9015	1000000
2019.08.21 15:02:56.224	0.90137	250000	0.9015	1300000
2019.08.21 15:02:56.313	0.90136	750000	0.90148	1000000
2019.08.21 15:02:56.456	0.90135	750000	0.90148	1000000
2019.08.21 15:02:56.780	0.90135	250000	0.90148	1000000
2019.08.21 15:02:57.014	0.90135	250000	0.90147	1000000
2019.08.21 15:02:57.118	0.90134	250000	0.90146	1000000
2019.08.21 15:02:57.220	0.90134	1000000	0.90146	1000000
2019.08.21 15:02:57.339	0.90132	1750000	0.90147	500000
2019.08.21 15:02:57.435	0.90134	250000	0.90147	500000
2019.08.21 15:02:57.533	0.90136	250000	0.90147	500000
2019.08.21 15:02:57.598	0.90134	1250000	0.90148	1500000
2019.08.21 15:02:57.714	0.90135	250000	0.90148	1500000
2019.08.21 15:02:57.999	0.90135	250000	0.90148	1800000
2019.08.21 15:02:58.283	0.90134	250000	0.90147	500000
2019.08.21 15:02:58.394	0.90133	750000	0.90147	1500000
2019.08.21 15:02:58.638	0.90133	500000	0.90147	1500000
2019.08.21 15:02:58.743	0.90134	250000	0.90147	1500000
2019.08.21 15:02:58.856	0.90133	1250000	0.90147	1500000
2019.08.21 15:02:58.960	0.90134	250000	0.90147	1500000
2019.08.21 15:02:59.092	0.90134	2489000	0.90147	500000
2019.08.21 15:02:59.193	0.90136	500000	0.90148	1000000
2019.08.21 15:02:59.269	0.90136	1000000	0.90149	1500000
2019.08.21 15:02:59.395	0.90137	1250000	0.90149	1500000
2019.08.21 15:02:59.470	0.90136	500000	0.90148	1000000
2019.08.21 15:02:59.575	0.90134	2489000	0.90148	1000000
2019.08.21 15:02:59.675	0.90135	250000	0.90148	1000000
2019.08.21 15:02:59.828	0.90134	2000000	0.90148	1000000
2019.08.21 15:03:00.262	0.90134	2250000	0.90148	1000000
2019.08.21 15:03:00.331	0.90136	250000	0.90148	1000000
2019.08.21 15:03:00.601	0.90137	250000	0.9015	1500000
2019.08.21 15:03:00.724	0.90139	250000	0.9015	1500000
2019.08.21 15:03:00.822	0.90138	250000	0.9015	1500000
2019.08.21 15:03:01.055	0.90136	500000	0.90148	1300000
2019.08.21 15:03:01.152	0.90135	250000	0.90148	1300000
2019.08.21 15:03:01.189	0.90134	750000	0.90148	1300000
2019.08.21 15:03:01.281	0.90134	750000	0.90148	1000000
2019.08.21 15:03:02.010	0.90134	500000	0.90148	1000000
2019.08.21 15:03:02.235	0.90134	750000	0.90148	1000000
2019.08.21 15:03:02.290	0.90136	250000	0.90148	1000000
2019.08.21 15:03:02.440	0.90134	750000	0.90146	1000000
2019.08.21 15:03:02.499	0.90133	1000000	0.90146	1000000
2019.08.21 15:03:02.680	0.90133	1000000	0.90144	1000000
2019.08.21 15:03:02.784	0.90132	45000	0.90144	1000000
2019.08.21 15:03:02.897	0.9013	2250000	0.90144	1500000
2019.08.21 15:03:02.994	0.90131	250000	0.90144	1500000
2019.08.21 15:03:03.097	0.90131	250000	0.90143	1000000
2019.08.21 15:03:03.174	0.90132	250000	0.90143	1000000
2019.08.21 15:03:03.314	0.90129	3000000	0.90143	1000000
2019.08.21 15:03:03.412	0.90131	250000	0.90143	1000000
2019.08.21 15:03:03.483	0.90132	250000	0.90143	1000000
2019.08.21 15:03:03.621	0.90132	250000	0.90144	1500000
2019.08.21 15:03:03.851	0.90131	250000	0.90144	1500000
2019.08.21 15:03:03.954	0.90132	250000	0.90144	1500000
2019.08.21 15:03:04.116	0.90132	250000	0.90144	1000000
2019.08.21 15:03:05.106	0.90133	250000	0.90143	1000000
2019.08.21 15:03:05.291	0.90132	250000	0.90143	1000000
2019.08.21 15:03:05.504	0.90131	250000	0.90143	1000000
2019.08.21 15:03:05.646	0.90129	3489000	0.90143	1000000
2019.08.21 15:03:05.783	0.90129	2489000	0.90142	1000000
2019.08.21 15:03:05.899	0.90129	1750000	0.90142	1000000
2019.08.21 15:03:06.007	0.90131	250000	0.90142	1000000
2019.08.21 15:03:06.321	0.90129	250000	0.90142	1000000
2019.08.21 15:03:06.466	0.90131	250000	0.90142	1000000
2019.08.21 15:03:06.568	0.90128	3250000	0.90142	1000000
2019.08.21 15:03:06.714	0.9013	1250000	0.90142	1000000
2019.08.21 15:03:06.974	0.9013	250000	0.90142	1000000
2019.08.21 15:03:07.074	0.90129	1500000	0.90142	1000000
2019.08.21 15:03:07.489	0.90129	2500000	0.90143	1500000
2019.08.21 15:03:07.954	0.90129	1500000	0.90143	1500000
2019.08.21 15:03:08.442	0.90129	1500000	0.90142	500000
2019.08.21 15:03:08.520	0.90129	1750000	0.90142	500000
2019.08.21 15:03:09.565	0.90129	750000	0.90141	1000000
2019.08.21 15:03:09.640	0.9013	250000	0.90141	1000000
2019.08.21 15:03:09.896	0.90131	250000	0.90143	500000
2019.08.21 15:03:10.069	0.9013	250000	0.90143	500000
2019.08.21 15:03:10.200	0.90129	500000	0.90142	1000000
2019.08.21 15:03:10.271	0.90128	1250000	0.90142	1000000
2019.08.21 15:03:10.430	0.90128	1000000	0.90142	1000000
2019.08.21 15:03:10.937	0.90128	1250000	0.90142	1000000
2019.08.21 15:03:11.178	0.9013	250000	0.90142	1000000
2019.08.21 15:03:11.273	0.9013	500000	0.90142	1000000
2019.08.21 15:03:11.427	0.90129	750000	0.90142	1000000
2019.08.21 15:03:11.528	0.90129	500000	0.90142	1000000
2019.08.21 15:03:11.631	0.90129	750000	0.90142	1000000
2019.08.21 15:03:12.347	0.90129	500000	0.90142	1000000
2019.08.21 15:03:12.521	0.90128	2250000	0.90142	1000000
2019.08.21 15:03:12.604	0.90129	250000	0.90142	1000000
2019.08.21 15:03:12.934	0.90128	750000	0.90142	1000000
2019.08.21 15:03:13.228	0.9013	250000	0.90142	1000000
2019.08.21 15:03:13.494	0.90129	1250000	0.90143	500000
2019.08.21 15:03:13.616	0.90131	250000	0.90142	1000000
2019.08.21 15:03:13.885	0.90129	1750000	0.90142	1000000
2019.08.21 15:03:14.489	0.90129	1750000	0.90141	1000000
2019.08.21 15:03:14.595	0.90129	250000	0.90139	1000000
2019.08.21 15:03:14.802	0.90132	250000	0.90139	1000000
2019.08.21 15:03:15.054	0.90131	250000	0.90142	1000000
2019.08.21 15:03:15.279	0.90131	250000	0.9014	1000000
2019.08.21 15:03:16.776	0.90132	250000	0.90142	1000000
2019.08.21 15:03:16.817	0.90132	250000	0.90141	1000000
2019.08.21 15:03:16.972	0.90131	250000	0.90141	1000000
2019.08.21 15:03:17.540	0.90132	250000	0.90143	1500000
2019.08.21 15:03:17.665	0.90133	250000	0.90143	1500000
2019.08.21 15:03:17.763	0.9013	250000	0.90143	1500000
2019.08.21 15:03:17.799	0.90132	250000	0.90143	1500000
2019.08.21 15:03:18.135	0.90132	250000	0.90143	1000000
2019.08.21 15:03:19.227	0.9013	500000	0.90143	1000000
2019.08.21 15:03:19.316	0.90131	250000	0.90143	1000000
2019.08.21 15:03:21.999	0.90133	250000	0.90143	1000000
2019.08.21 15:03:22.241	0.90131	250000	0.90143	1000000
2019.08.21 15:03:23.424	0.90132	250000	0.90143	1000000
2019.08.21 15:03:23.697	0.9013	750000	0.90141	1000000
2019.08.21 15:03:23.806	0.90129	250000	0.90141	1000000
2019.08.21 15:03:23.911	0.90129	1250000	0.90143	1500000
2019.08.21 15:03:23.973	0.90131	250000	0.90143	1500000
2019.08.21 15:03:24.131	0.9013	250000	0.90143	1000000
2019.08.21 15:03:24.434	0.9013	250000	0.90142	1000000
2019.08.21 15:03:24.675	0.90131	250000	0.90142	1000000
2019.08.21 15:03:26.162	0.90132	250000	0.90142	1000000
2019.08.21 15:03:26.649	0.90132	250000	0.90143	1500000
2019.08.21 15:03:26.758	0.90131	250000	0.90143	1500000
2019.08.21 15:03:26.841	0.90131	250000	0.90141	1000000
2019.08.21 15:03:26.935	0.90127	1795000	0.90138	500000
2019.08.21 15:03:27.080	0.90127	795000	0.90136	1000000
2019.08.21 15:03:27.148	0.90126	5000	0.90136	1000000
2019.08.21 15:03:28.131	0.90126	255000	0.90136	1000000
2019.08.21 15:03:29.007	0.90126	255000	0.90138	1000000
2019.08.21 15:03:29.122	0.90129	250000	0.90138	1000000
2019.08.21 15:03:29.879	0.9013	250000	0.9014	1500000
2019.08.21 15:03:30.109	0.9013	250000	0.9014	1000000
2019.08.21 15:03:30.317	0.90128	1250000	0.9014	1000000
2019.08.21 15:03:30.568	0.90127	1250000	0.90139	1000000
2019.08.21 15:03:30.669	0.90129	1000000	0.90139	1000000
2019.08.21 15:03:30.763	0.90129	1250000	0.90139	1000000
2019.08.21 15:03:31.254	0.90131	250000	0.90139	1000000
2019.08.21 15:03:31.429	0.90131	250000	0.9014	1000000
2019.08.21 15:03:31.536	0.90131	250000	0.90141	1500000
2019.08.21 15:03:33.954	0.90128	250000	0.90139	1000000
2019.08.21 15:03:34.080	0.90129	250000	0.90139	1000000
2019.08.21 15:03:36.680	0.90128	250000	0.90138	1000000
2019.08.21 15:03:36.813	0.90126	5000	0.90136	1000000
2019.08.21 15:03:37.222	0.90126	5000	0.90137	1000000
2019.08.21 15:03:38.101	0.90126	255000	0.90137	1000000
2019.08.21 15:03:38.205	0.90126	5000	0.90137	1000000
2019.08.21 15:03:38.706	0.90127	1989000	0.90138	1000000
2019.08.21 15:03:38.836	0.90126	255000	0.90137	1000000
2019.08.21 15:03:39.306	0.90126	5000	0.90137	1000000
2019.08.21 15:03:39.818	0.90126	255000	0.90137	1000000
2019.08.21 15:03:40.184	0.90126	5000	0.90137	1000000
2019.08.21 15:03:41.132	0.90126	255000	0.90137	1000000
2019.08.21 15:03:41.328	0.90126	5000	0.90137	1000000
2019.08.21 15:03:44.115	0.90128	250000	0.90139	1500000
2019.08.21 15:03:44.223	0.90131	250000	0.90142	800000
2019.08.21 15:03:44.288	0.9013	1000000	0.90142	500000
2019.08.21 15:03:44.391	0.90131	250000	0.90142	500000
2019.08.21 15:03:44.489	0.9013	250000	0.90142	500000
2019.08.21 15:03:44.732	0.90131	250000	0.90142	500000
2019.08.21 15:03:44.842	0.9013	250000	0.90142	500000
2019.08.21 15:03:45.873	0.9013	250000	0.90143	1000000
2019.08.21 15:03:46.350	0.90129	250000	0.90139	300000
2019.08.21 15:03:46.426	0.90126	255000	0.90138	1000000
2019.08.21 15:03:46.511	0.90126	255000	0.90136	1000000
2019.08.21 15:03:46.657	0.90126	5000	0.90137	1000000
2019.08.21 15:03:46.727	0.90128	250000	0.90137	1000000
2019.08.21 15:03:47.092	0.90127	250000	0.90137	1000000
2019.08.21 15:03:47.551	0.90128	250000	0.90137	1000000
2019.08.21 15:03:47.825	0.90129	250000	0.90137	1000000
2019.08.21 15:03:48.084	0.90129	250000	0.90138	1000000
2019.08.21 15:03:48.213	0.90129	1250000	0.90141	1000000
2019.08.21 15:03:48.324	0.90132	250000	0.90139	300000
2019.08.21 15:03:48.417	0.90127	250000	0.90137	1000000
2019.08.21 15:03:48.574	0.90126	1255000	0.90137	1000000
2019.08.21 15:03:48.828	0.90127	250000	0.90137	1000000
2019.08.21 15:03:49.190	0.90126	5000	0.90137	1000000
2019.08.21 15:03:50.892	0.90127	250000	0.90137	1000000
2019.08.21 15:03:50.971	0.90126	5000	0.90137	1000000
2019.08.21 15:03:51.428	0.90126	255000	0.90137	1000000
2019.08.21 15:03:51.805	0.90127	250000	0.90137	1000000
2019.08.21 15:03:52.035	0.90126	5000	0.90136	1000000
2019.08.21 15:03:52.254	0.90126	5000	0.90134	1000000
2019.08.21 15:03:52.912	0.90126	5000	0.90133	1000000
2019.08.21 15:03:53.003	0.90126	5000	0.90132	1000000
2019.08.21 15:03:54.230	0.90118	500000	0.9013	1000000
2019.08.21 15:03:54.340	0.90118	1000000	0.9013	1000000
2019.08.21 15:03:54.456	0.90119	250000	0.9013	1000000
2019.08.21 15:03:54.558	0.90118	2489000	0.9013	1000000
2019.08.21 15:03:54.679	0.90118	2489000	0.90131	1000000
2019.08.21 15:03:54.831	0.90118	1989000	0.90131	1000000
2019.08.21 15:03:55.268	0.90121	250000	0.90131	1000000
2019.08.21 15:03:55.540	0.90121	250000	0.90132	1000000
2019.08.21 15:03:55.640	0.90122	1250000	0.90135	300000
2019.08.21 15:03:55.695	0.90125	250000	0.90135	300000
2019.08.21 15:03:55.807	0.90126	250000	0.90137	2000000
2019.08.21 15:03:56.076	0.90126	250000	0.90137	2300000
2019.08.21 15:03:56.295	0.90125	250000	0.90136	1000000
2019.08.21 15:03:56.431	0.90127	250000	0.90136	1000000
2019.08.21 15:03:56.631	0.90128	250000	0.90136	1000000
2019.08.21 15:03:56.734	0.90127	250000	0.90136	1000000
2019.08.21 15:03:58.232	0.90125	1989000	0.90136	1000000
2019.08.21 15:03:58.333	0.90124	1989000	0.90136	1000000
2019.08.21 15:03:58.433	0.90126	250000	0.90136	1000000
2019.08.21 15:03:59.349	0.90127	250000	0.90136	1000000
2019.08.21 15:03:59.874	0.90128	250000	0.90136	1000000
2019.08.21 15:04:00.022	0.90128	250000	0.90138	1000000
2019.08.21 15:04:00.208	0.90125	250000	0.90138	1000000
2019.08.21 15:04:00.261	0.90126	250000	0.90138	1000000
2019.08.21 15:04:01.185	0.90125	1000000	0.90138	1000000
2019.08.21 15:04:01.491	0.90125	1250000	0.90138	1000000
2019.08.21 15:04:03.419	0.90126	1250000	0.90138	1000000
2019.08.21 15:04:03.515	0.90127	250000	0.90136	1000000
2019.08.21 15:04:03.953	0.90125	250000	0.90136	1000000
2019.08.21 15:04:03.966	0.90126	250000	0.90136	1000000
2019.08.21 15:04:04.285	0.90125	1750000	0.90136	1000000
2019.08.21 15:04:04.386	0.90127	250000	0.90137	500000
2019.08.21 15:04:04.488	0.90127	250000	0.90138	1000000
2019.08.21 15:04:04.598	0.90128	250000	0.90139	1500000
2019.08.21 15:04:04.844	0.90129	250000	0.90139	1500000
2019.08.21 15:04:05.624	0.90129	250000	0.90139	1000000
2019.08.21 15:04:06.031	0.90127	500000	0.90136	300000
2019.08.21 15:04:06.147	0.90124	250000	0.90136	300000
2019.08.21 15:04:06.247	0.90124	250000	0.90135	1000000
2019.08.21 15:04:06.351	0.90125	250000	0.90135	1000000
2019.08.21 15:04:06.449	0.90126	1000000	0.90138	500000
2019.08.21 15:04:06.497	0.90127	250000	0.90138	500000
2019.08.21 15:04:06.717	0.90127	250000	0.90137	1000000
2019.08.21 15:04:07.085	0.90126	250000	0.90137	1000000
2019.08.21 15:04:07.153	0.90127	250000	0.90137	1000000
2019.08.21 15:04:08.311	0.90126	250000	0.90137	1000000
2019.08.21 15:04:08.745	0.90127	250000	0.90137	1000000
2019.08.21 15:04:08.989	0.90126	250000	0.90137	1000000
2019.08.21 15:04:09.350	0.90127	250000	0.90137	1000000
2019.08.21 15:04:09.703	0.90126	250000	0.90137	1000000
2019.08.21 15:04:10.027	0.90127	250000	0.90137	1000000
2019.08.21 15:04:10.380	0.90126	250000	0.90137	1000000
2019.08.21 15:04:10.734	0.90127	250000	0.90137	1000000
2019.08.21 15:04:11.619	0.90127	1250000	0.90137	1000000
2019.08.21 15:04:13.683	0.90129	250000	0.90138	1000000
2019.08.21 15:04:13.976	0.90129	250000	0.9014	1500000
2019.08.21 15:04:14.117	0.90128	250000	0.90138	1000000
2019.08.21 15:04:14.211	0.90127	250000	0.90137	1000000
2019.08.21 15:04:14.458	0.90129	1989000	0.90139	1000000
2019.08.21 15:04:14.567	0.90129	2989000	0.90142	1000000
2019.08.21 15:04:14.650	0.90132	250000	0.90142	1000000
2019.08.21 15:04:15.004	0.90131	250000	0.90142	1000000
2019.08.21 15:04:15.703	0.90132	250000	0.90142	1000000
2019.08.21 15:04:15.799	0.90131	250000	0.90142	1000000
2019.08.21 15:04:17.065	0.9013	250000	0.90142	1000000
2019.08.21 15:04:17.119	0.9013	250000	0.90141	1000000
2019.08.21 15:04:17.229	0.90129	750000	0.90141	1000000
2019.08.21 15:04:18.944	0.9013	250000	0.90141	1000000
2019.08.21 15:04:20.567	0.90129	750000	0.90139	1000000
2019.08.21 15:04:20.679	0.9013	250000	0.90139	1000000
2019.08.21 15:04:21.861	0.90129	250000	0.90139	1000000
2019.08.21 15:04:25.778	0.9013	250000	0.90139	1000000
2019.08.21 15:04:25.849	0.90129	250000	0.90139	1000000
2019.08.21 15:04:26.401	0.90128	250000	0.90139	1000000
2019.08.21 15:04:27.253	0.90129	1000000	0.90141	1500000
2019.08.21 15:04:27.361	0.90129	1000000	0.90139	1000000
2019.08.21 15:04:27.476	0.90127	1989000	0.90139	1000000
2019.08.21 15:04:27.550	0.9013	250000	0.90139	1000000
2019.08.21 15:04:29.446	0.90129	250000	0.90139	1000000
2019.08.21 15:04:31.394	0.9013	250000	0.90139	1000000
2019.08.21 15:04:31.593	0.9013	250000	0.90141	1000000
2019.08.21 15:04:31.741	0.90132	250000	0.90142	500000
2019.08.21 15:04:31.991	0.90132	250000	0.90143	1000000
2019.08.21 15:04:32.271	0.90133	250000	0.90143	1000000
2019.08.21 15:04:33.129	0.90135	250000	0.90144	1500000
2019.08.21 15:04:33.580	0.90134	250000	0.90144	1500000
2019.08.21 15:04:33.620	0.90135	250000	0.90144	1500000
2019.08.21 15:04:34.049	0.90134	250000	0.90144	1500000
2019.08.21 15:04:34.357	0.90135	250000	0.90144	1500000
2019.08.21 15:04:34.386	0.90136	250000	0.90144	1500000
2019.08.21 15:04:35.011	0.90136	250000	0.90146	500000
2019.08.21 15:04:35.085	0.90135	250000	0.90146	500000
2019.08.21 15:04:35.240	0.90136	1000000	0.90149	1300000
2019.08.21 15:04:35.338	0.90138	250000	0.90149	1300000
2019.08.21 15:04:35.476	0.90137	250000	0.90149	1000000
2019.08.21 15:04:35.487	0.90136	1750000	0.90149	1000000
2019.08.21 15:04:35.797	0.90137	250000	0.90149	1000000
2019.08.21 15:04:36.985	0.90138	250000	0.90149	1000000
2019.08.21 15:04:37.119	0.90138	250000	0.90148	1000000
2019.08.21 15:04:37.289	0.90137	250000	0.90149	1500000
2019.08.21 15:04:37.538	0.90137	250000	0.90149	1000000
2019.08.21 15:04:37.737	0.90137	1250000	0.90149	1000000
2019.08.21 15:04:38.120	0.90138	250000	0.90149	1000000
2019.08.21 15:04:39.068	0.90137	1989000	0.90149	1000000
2019.08.21 15:04:39.189	0.90136	250000	0.90147	1000000
2019.08.21 15:04:39.509	0.90137	250000	0.90147	1000000
2019.08.21 15:04:39.621	0.90136	1989000	0.90147	1000000
2019.08.21 15:04:39.703	0.90137	250000	0.90148	1000000
2019.08.21 15:04:40.250	0.90136	1989000	0.90148	1000000
2019.08.21 15:04:41.262	0.90137	1250000	0.90148	1000000
2019.08.21 15:04:41.444	0.90138	250000	0.90148	1000000
2019.08.21 15:04:41.922	0.90137	1250000	0.90148	1000000
2019.08.21 15:04:42.002	0.90138	250000	0.90148	1000000
2019.08.21 15:04:42.163	0.90139	250000	0.90148	1000000
2019.08.21 15:04:42.259	0.90138	250000	0.9015	1500000
2019.08.21 15:04:42.663	0.90138	250000	0.9015	1800000
2019.08.21 15:04:43.224	0.90138	250000	0.9015	2800000
2019.08.21 15:04:43.331	0.90137	1750000	0.9015	2800000
2019.08.21 15:04:44.221	0.9014	1250000	0.9015	1500000
2019.08.21 15:04:44.355	0.9014	750000	0.9015	500000
2019.08.21 15:04:44.474	0.90141	250000	0.9015	500000
2019.08.21 15:04:44.561	0.9014	1500000	0.9015	500000
2019.08.21 15:04:45.038	0.9014	1750000	0.90152	1500000
2019.08.21 15:04:45.122	0.90141	250000	0.90152	500000
2019.08.21 15:04:45.801	0.9014	750000	0.90151	1500000
2019.08.21 15:04:45.832	0.90139	1000000	0.90151	1500000
2019.08.21 15:04:46.115	0.90141	250000	0.90151	1500000
2019.08.21 15:04:46.219	0.9014	250000	0.90151	1500000
2019.08.21 15:04:46.999	0.90139	250000	0.90151	1500000
2019.08.21 15:04:47.602	0.90138	1750000	0.90151	1500000
2019.08.21 15:04:47.770	0.90138	1750000	0.90149	1000000
2019.08.21 15:04:47.877	0.90137	500000	0.90147	500000
2019.08.21 15:04:47.991	0.90136	500000	0.90145	1800000
2019.08.21 15:04:48.076	0.90132	500000	0.90142	1000000
2019.08.21 15:04:48.201	0.9013	1500000	0.90142	1000000
2019.08.21 15:04:48.448	0.9013	500000	0.90142	1000000
2019.08.21 15:04:48.956	0.9013	1750000	0.90142	1000000
2019.08.21 15:04:49.497	0.90132	250000	0.90142	1000000
2019.08.21 15:04:49.837	0.9013	1750000	0.90142	1000000
2019.08.21 15:04:50.394	0.90131	250000	0.90142	1000000
2019.08.21 15:04:51.670	0.90132	1000000	0.90144	1000000
2019.08.21 15:04:51.812	0.90133	1000000	0.90145	500000
2019.08.21 15:04:51.917	0.90133	1500000	0.90145	500000
2019.08.21 15:04:52.080	0.90134	250000	0.90145	500000
2019.08.21 15:04:52.290	0.90136	250000	0.90145	500000
2019.08.21 15:04:52.476	0.90134	250000	0.90146	1500000
2019.08.21 15:04:52.586	0.90133	1750000	0.90146	1500000
2019.08.21 15:04:52.899	0.90133	500000	0.90144	1000000
2019.08.21 15:04:53.210	0.90133	750000	0.90144	1000000
2019.08.21 15:04:54.813	0.90133	500000	0.90144	1000000
2019.08.21 15:04:55.096	0.90133	750000	0.90144	1000000
2019.08.21 15:04:55.599	0.90133	500000	0.90144	1000000
2019.08.21 15:04:58.457	0.90135	250000	0.90146	1500000
2019.08.21 15:04:58.581	0.90135	250000	0.90149	1800000
2019.08.21 15:04:58.685	0.90133	3489000	0.90149	1800000
2019.08.21 15:04:59.297	0.90133	3489000	0.90149	1500000
2019.08.21 15:04:59.986	0.90134	250000	0.90149	1500000
2019.08.21 15:05:00.032	0.90135	250000	0.90149	1500000
2019.08.21 15:05:00.222	0.90137	250000	0.90149	1500000
2019.08.21 15:05:00.302	0.90137	250000	0.90147	1000000
2019.08.21 15:05:00.418	0.90134	250000	0.90147	1000000
2019.08.21 15:05:00.663	0.90133	1250000	0.90147	1000000
2019.08.21 15:05:00.921	0.90133	1249000	0.90147	1000000
2019.08.21 15:05:01.178	0.90132	3489000	0.90147	1500000
2019.08.21 15:05:01.300	0.90132	2989000	0.90147	1500000
2019.08.21 15:05:01.390	0.90135	250000	0.90147	500000
2019.08.21 15:05:01.543	0.90135	250000	0.90148	1500000
2019.08.21 15:05:01.697	0.90134	2989000	0.90148	1500000
2019.08.21 15:05:02.108	0.90134	2989000	0.90148	1000000
2019.08.21 15:05:02.451	0.90134	1750000	0.90148	1000000
2019.08.21 15:05:02.601	0.90134	1750000	0.90147	500000
2019.08.21 15:05:02.850	0.90135	250000	0.90147	500000
2019.08.21 15:05:04.166	0.90136	250000	0.90146	1000000
2019.08.21 15:05:04.574	0.90136	1250000	0.90149	1500000
2019.08.21 15:05:04.709	0.90136	1750000	0.90149	1500000
2019.08.21 15:05:04.900	0.90138	250000	0.90149	1500000
2019.08.21 15:05:05.368	0.90137	1250000	0.90149	1500000
2019.08.21 15:05:05.476	0.90136	2750000	0.90149	1800000
2019.08.21 15:05:05.587	0.90136	2500000	0.90149	1800000
2019.08.21 15:05:05.686	0.90136	1000000	0.90148	1000000
2019.08.21 15:05:05.784	0.90137	250000	0.90148	1000000
2019.08.21 15:05:06.406	0.90136	1250000	0.90148	1000000
2019.08.21 15:05:06.986	0.90138	1000000	0.90148	1000000
2019.08.21 15:05:07.116	0.90139	1000000	0.9015	1300000
2019.08.21 15:05:07.313	0.90139	1250000	0.9015	1300000
2019.08.21 15:05:07.374	0.90139	1250000	0.9015	1000000
2019.08.21 15:05:07.612	0.90139	1000000	0.9015	1000000
2019.08.21 15:05:07.877	0.90141	250000	0.90151	500000
2019.08.21 15:05:07.944	0.90139	2000000	0.90152	1000000
2019.08.21 15:05:08.134	0.9014	250000	0.90152	1000000
2019.08.21 15:05:08.535	0.90138	1500000	0.9015	1000000
2019.08.21 15:05:08.623	0.90137	500000	0.90148	1000000
2019.08.21 15:05:08.693	0.90139	250000	0.90148	1000000
2019.08.21 15:05:08.796	0.90137	1000000	0.90148	1000000
2019.08.21 15:05:08.891	0.90138	250000	0.90148	1000000
2019.08.21 15:05:09.210	0.90137	1250000	0.90148	1000000
2019.08.21 15:05:09.406	0.90139	2000000	0.90151	300000
2019.08.21 15:05:09.522	0.90143	1000000	0.90151	300000
2019.08.21 15:05:09.618	0.90143	1000000	0.90156	1300000
2019.08.21 15:05:09.718	0.90143	1250000	0.90156	1300000
2019.08.21 15:05:09.823	0.90143	1000000	0.90156	1300000
2019.08.21 15:05:10.153	0.90143	1000000	0.90155	500000
2019.08.21 15:05:10.692	0.90143	1250000	0.90155	500000
2019.08.21 15:05:10.834	0.90143	1250000	0.90156	1000000
2019.08.21 15:05:10.903	0.90144	750000	0.90156	1000000
2019.08.21 15:05:11.023	0.90145	250000	0.90156	1000000
2019.08.21 15:05:11.308	0.90146	1000000	0.90157	1000000
2019.08.21 15:05:11.413	0.90148	250000	0.90157	1500000
2019.08.21 15:05:11.619	0.90144	2000000	0.90157	1500000
2019.08.21 15:05:12.108	0.90144	2000000	0.90157	1000000
2019.08.21 15:05:12.597	0.90144	1000000	0.90155	300000
2019.08.21 15:05:12.698	0.90144	500000	0.90155	800000
2019.08.21 15:05:12.768	0.90144	500000	0.90155	1800000
2019.08.21 15:05:12.881	0.90141	1000000	0.90155	1800000
2019.08.21 15:05:13.069	0.90141	250000	0.90153	1000000
2019.08.21 15:05:13.418	0.90139	500000	0.90151	1000000
2019.08.21 15:05:13.605	0.90142	250000	0.90151	1000000
2019.08.21 15:05:13.712	0.90142	250000	0.90152	1000000
2019.08.21 15:05:13.826	0.9014	250000	0.90152	1000000
2019.08.21 15:05:13.933	0.90141	1000000	0.90152	300000
2019.08.21 15:05:14.029	0.90139	250000	0.9015	1500000
2019.08.21 15:05:14.137	0.9014	250000	0.9015	1000000
2019.08.21 15:05:14.260	0.9014	250000	0.90151	500000
2019.08.21 15:05:14.369	0.90141	250000	0.90151	500000
2019.08.21 15:05:15.011	0.90138	500000	0.90151	1500000
2019.08.21 15:05:15.132	0.90139	2000000	0.90153	1300000
2019.08.21 15:05:15.205	0.9014	1987000	0.90153	1000000
2019.08.21 15:05:15.335	0.90141	500000	0.90153	1000000
2019.08.21 15:05:15.562	0.9014	500000	0.90153	1300000
2019.08.21 15:05:15.665	0.9014	500000	0.90152	1000000
2019.08.21 15:05:15.762	0.9014	500000	0.90153	1000000
2019.08.21 15:05:16.094	0.90141	500000	0.90153	1000000
2019.08.21 15:05:16.191	0.90141	500000	0.90154	1500000
2019.08.21 15:05:16.298	0.90142	250000	0.90154	1500000
2019.08.21 15:05:16.693	0.90141	750000	0.90154	1500000
2019.08.21 15:05:16.982	0.90141	500000	0.90154	1500000
2019.08.21 15:05:19.510	0.90141	750000	0.90154	1500000
2019.08.21 15:05:20.149	0.90143	1250000	0.90155	500000
2019.08.21 15:05:20.243	0.90144	250000	0.90155	500000
2019.08.21 15:05:20.464	0.90142	1750000	0.90155	500000
2019.08.21 15:05:20.703	0.90142	500000	0.90154	1000000
2019.08.21 15:05:20.893	0.90141	500000	0.90154	1000000
2019.08.21 15:05:21.135	0.90141	500000	0.90153	500000
2019.08.21 15:05:21.259	0.9014	500000	0.90153	1500000
2019.08.21 15:05:21.344	0.9014	500000	0.90151	1000000
2019.08.21 15:05:21.470	0.9014	1000000	0.90154	1500000
2019.08.21 15:05:21.558	0.90142	1987000	0.90154	1500000
2019.08.21 15:05:21.657	0.90142	1987000	0.90154	1000000
2019.08.21 15:05:22.468	0.90142	1987000	0.90155	1000000
2019.08.21 15:05:22.542	0.90142	1987000	0.90154	1500000
2019.08.21 15:05:22.674	0.90142	1987000	0.90151	1000000
2019.08.21 15:05:22.772	0.90139	3487000	0.90152	500000
2019.08.21 15:05:23.861	0.9014	1987000	0.90152	500000
2019.08.21 15:05:24.107	0.9014	1987000	0.90153	1300000
2019.08.21 15:05:24.711	0.9014	1987000	0.90151	1000000
2019.08.21 15:05:24.870	0.90141	1000000	0.90153	1000000
2019.08.21 15:05:24.978	0.90143	1250000	0.90156	1000000
2019.08.21 15:05:25.053	0.90145	250000	0.90156	1000000
2019.08.21 15:05:25.148	0.90144	750000	0.90156	1000000
2019.08.21 15:05:25.247	0.90145	250000	0.90157	1500000
2019.08.21 15:05:25.921	0.90144	500000	0.90156	1000000
2019.08.21 15:05:26.413	0.90144	500000	0.90157	1500000
2019.08.21 15:05:26.727	0.90144	750000	0.90154	1000000
2019.08.21 15:05:26.805	0.90141	500000	0.90153	1000000
2019.08.21 15:05:26.942	0.9014	500000	0.90153	1000000
2019.08.21 15:05:27.024	0.90141	1987000	0.90153	1000000
2019.08.21 15:05:28.602	0.90142	250000	0.90153	1000000
2019.08.21 15:05:28.701	0.90143	250000	0.90153	1000000
2019.08.21 15:05:28.838	0.90144	250000	0.90155	1000000
2019.08.21 15:05:28.941	0.90142	250000	0.90155	1500000
2019.08.21 15:05:29.492	0.90143	250000	0.90155	1500000
2019.08.21 15:05:30.399	0.90142	250000	0.90155	1500000
2019.08.21 15:05:30.575	0.90144	250000	0.90156	500000
2019.08.21 15:05:30.773	0.90144	1000000	0.90156	500000
2019.08.21 15:05:30.897	0.90142	250000	0.90155	1000000
2019.08.21 15:05:31.431	0.90141	2250000	0.90155	1000000
2019.08.21 15:05:31.490	0.90141	2000000	0.90155	1000000
2019.08.21 15:05:31.964	0.90141	2000000	0.90155	1500000
2019.08.21 15:05:32.068	0.90141	1000000	0.90153	1000000
2019.08.21 15:05:32.215	0.90141	2000000	0.90154	1000000
2019.08.21 15:05:32.267	0.90141	2250000	0.90154	1000000
2019.08.21 15:05:32.397	0.90142	750000	0.90154	1000000
2019.08.21 15:05:32.666	0.90145	250000	0.90156	1500000
2019.08.21 15:05:32.764	0.90145	1000000	0.90158	1500000
2019.08.21 15:05:32.798	0.90145	1250000	0.90158	1500000
2019.08.21 15:05:32.903	0.90145	1000000	0.90158	1500000
2019.08.21 15:05:33.693	0.90145	1500000	0.90158	1500000
2019.08.21 15:05:34.017	0.90145	500000	0.90156	1000000
2019.08.21 15:05:34.300	0.90144	750000	0.90156	1000000
2019.08.21 15:05:34.512	0.90144	750000	0.90156	1500000
2019.08.21 15:05:34.612	0.90142	1500000	0.90154	1000000
2019.08.21 15:05:34.858	0.90142	1000000	0.90153	1000000
2019.08.21 15:05:34.927	0.90142	500000	0.90153	1000000
2019.08.21 15:05:35.071	0.90142	500000	0.90151	1000000
2019.08.21 15:05:35.378	0.90141	250000	0.90151	1000000
2019.08.21 15:05:36.590	0.90139	1500000	0.90152	1000000
2019.08.21 15:05:36.687	0.90139	500000	0.9015	1500000
2019.08.21 15:05:36.795	0.90139	500000	0.90147	1000000
2019.08.21 15:05:36.905	0.90136	500000	0.90147	1000000
2019.08.21 15:05:36.949	0.90134	1500000	0.90147	1000000
2019.08.21 15:05:37.099	0.90134	1750000	0.90147	1000000
2019.08.21 15:05:37.538	0.90134	1500000	0.90147	1000000
2019.08.21 15:05:37.772	0.90134	1750000	0.90147	1000000
2019.08.21 15:05:37.886	0.90135	250000	0.90147	1000000
2019.08.21 15:05:37.940	0.90136	250000	0.90147	1000000
2019.08.21 15:05:38.301	0.90134	1750000	0.90147	1000000
2019.08.21 15:05:38.810	0.90134	750000	0.90147	1000000
2019.08.21 15:05:41.965	0.90133	250000	0.90145	1000000
2019.08.21 15:05:42.053	0.90132	250000	0.90145	1000000
2019.08.21 15:05:42.537	0.90133	250000	0.90145	1000000
2019.08.21 15:05:42.664	0.90135	250000	0.90145	1000000
2019.08.21 15:05:42.751	0.90134	250000	0.90145	1000000
2019.08.21 15:05:45.673	0.90133	1500000	0.90146	1000000
2019.08.21 15:05:45.705	0.90134	1250000	0.90146	1000000
2019.08.21 15:05:46.218	0.90135	1500000	0.90148	500000
2019.08.21 15:05:46.258	0.90135	1750000	0.90149	1000000
2019.08.21 15:05:46.391	0.90137	250000	0.90149	1000000
2019.08.21 15:05:46.780	0.90136	250000	0.90149	1000000
2019.08.21 15:05:47.453	0.90135	1750000	0.90149	1000000
2019.08.21 15:05:47.917	0.90136	250000	0.90149	1000000
2019.08.21 15:05:48.233	0.90136	250000	0.90148	1000000
2019.08.21 15:05:48.446	0.90136	250000	0.90147	1000000
2019.08.21 15:05:48.555	0.90134	2500000	0.90148	1000000
2019.08.21 15:05:48.678	0.90137	1000000	0.9015	1000000
2019.08.21 15:05:48.778	0.90139	250000	0.9015	1000000
2019.08.21 15:05:48.903	0.90135	45000	0.90148	500000
2019.08.21 15:05:49.003	0.90133	1000000	0.90148	500000
2019.08.21 15:05:49.443	0.90136	500000	0.90147	1000000
2019.08.21 15:05:49.558	0.90136	2750000	0.90151	1000000
2019.08.21 15:05:49.594	0.90138	250000	0.90151	1000000
2019.08.21 15:05:49.750	0.90138	1250000	0.90151	1500000
2019.08.21 15:05:49.834	0.90138	1500000	0.90151	1500000
2019.08.21 15:05:50.102	0.90138	500000	0.90148	1000000
2019.08.21 15:05:50.197	0.90136	500000	0.90148	1000000
2019.08.21 15:05:50.265	0.90135	545000	0.90146	1000000
2019.08.21 15:05:50.411	0.90135	45000	0.90146	1000000
2019.08.21 15:05:51.177	0.90137	250000	0.90148	1000000
2019.08.21 15:05:51.298	0.90138	1000000	0.90149	500000
2019.08.21 15:05:51.409	0.90138	1500000	0.90152	1500000
2019.08.21 15:05:51.637	0.90138	1750000	0.90152	1500000
2019.08.21 15:05:51.951	0.90139	250000	0.90152	1500000
2019.08.21 15:05:52.487	0.90138	1750000	0.90152	1500000
2019.08.21 15:05:52.606	0.90138	750000	0.9015	1000000
2019.08.21 15:05:52.724	0.90136	500000	0.90148	1500000
2019.08.21 15:05:52.839	0.90133	2000000	0.90148	1500000
2019.08.21 15:05:53.122	0.90133	2000000	0.90148	1800000
2019.08.21 15:05:53.920	0.90133	2000000	0.90148	1500000
2019.08.21 15:05:53.963	0.90133	1500000	0.90148	1500000
2019.08.21 15:05:54.110	0.90133	1500000	0.90146	500000
2019.08.21 15:05:54.255	0.90133	250000	0.90145	1000000
2019.08.21 15:05:54.364	0.90132	2250000	0.90145	1000000
2019.08.21 15:05:54.657	0.90134	1000000	0.90147	1000000
2019.08.21 15:05:54.785	0.90134	500000	0.90145	1000000
2019.08.21 15:05:55.566	0.90135	500000	0.90147	1000000
2019.08.21 15:05:55.785	0.90136	2487000	0.90148	300000
2019.08.21 15:05:55.887	0.90136	3487000	0.9015	1300000
2019.08.21 15:05:56.227	0.90138	1000000	0.9015	1300000
2019.08.21 15:05:56.301	0.90139	250000	0.9015	1300000
2019.08.21 15:05:56.438	0.90139	250000	0.9015	1000000
2019.08.21 15:05:56.514	0.90139	1987000	0.9015	1000000
2019.08.21 15:05:57.125	0.90139	1987000	0.90151	1000000
2019.08.21 15:05:57.238	0.90138	2750000	0.90151	1000000
2019.08.21 15:05:57.745	0.90138	2987000	0.90151	1000000
2019.08.21 15:05:58.597	0.9014	1000000	0.90152	1000000
2019.08.21 15:05:58.803	0.90143	250000	0.90152	1000000
2019.08.21 15:05:58.905	0.90141	250000	0.90152	1000000
2019.08.21 15:05:59.036	0.90143	250000	0.90152	1000000
2019.08.21 15:05:59.694	0.90141	250000	0.90152	1000000
2019.08.21 15:06:00.140	0.90142	250000	0.9015	1000000
2019.08.21 15:06:00.301	0.9014	250000	0.9015	1000000
2019.08.21 15:06:00.405	0.90139	750000	0.9015	1000000
2019.08.21 15:06:00.516	0.9014	1250000	0.90151	1000000
2019.08.21 15:06:01.055	0.9014	1000000	0.90151	1000000
2019.08.21 15:06:01.157	0.90141	250000	0.90151	1000000
2019.08.21 15:06:01.479	0.9014	1987000	0.90151	1000000
2019.08.21 15:06:02.333	0.90141	250000	0.90151	1000000
2019.08.21 15:06:03.322	0.90142	1000000	0.90153	1000000
2019.08.21 15:06:03.745	0.90141	1000000	0.90153	1000000
2019.08.21 15:06:03.866	0.90141	1000000	0.90155	1500000
2019.08.21 15:06:03.974	0.90141	500000	0.90153	1300000
2019.08.21 15:06:04.086	0.90138	45000	0.9015	1000000
2019.08.21 15:06:04.190	0.90137	1250000	0.90149	1000000
2019.08.21 15:06:04.226	0.90137	250000	0.90149	1000000
2019.08.21 15:06:04.587	0.90136	1000000	0.90149	1000000
2019.08.21 15:06:05.503	0.90136	3032000	0.9015	500000
2019.08.21 15:06:05.605	0.90137	500000	0.9015	500000
2019.08.21 15:06:06.062	0.90138	1500000	0.90152	1000000
2019.08.21 15:06:06.183	0.90138	1750000	0.90152	1000000
2019.08.21 15:06:06.437	0.90138	750000	0.90151	1000000
2019.08.21 15:06:06.580	0.90139	250000	0.90151	1000000
2019.08.21 15:06:06.659	0.90139	250000	0.90151	1500000
2019.08.21 15:06:06.930	0.90137	2032000	0.9015	1000000
2019.08.21 15:06:06.957	0.90137	1987000	0.9015	1000000
2019.08.21 15:06:07.146	0.90137	1500000	0.9015	1500000
2019.08.21 15:06:07.369	0.90137	1500000	0.90149	500000
2019.08.21 15:06:07.473	0.90137	500000	0.90149	500000
2019.08.21 15:06:09.760	0.90136	1000000	0.90148	1000000
2019.08.21 15:06:09.853	0.90135	1545000	0.90148	1000000
2019.08.21 15:06:10.161	0.90135	2000000	0.90148	1000000
2019.08.21 15:06:10.415	0.90135	2000000	0.90146	1000000
2019.08.21 15:06:10.542	0.90133	1000000	0.90146	1000000
2019.08.21 15:06:10.731	0.90133	2000000	0.90146	1000000
2019.08.21 15:06:10.861	0.90134	250000	0.90146	1000000
2019.08.21 15:06:10.956	0.90135	250000	0.90146	1000000
2019.08.21 15:06:11.058	0.90134	1000000	0.90146	1000000
2019.08.21 15:06:11.933	0.90135	250000	0.90146	1000000
2019.08.21 15:06:12.120	0.90134	1250000	0.90146	1000000
2019.08.21 15:06:12.432	0.90134	1000000	0.90146	1000000
2019.08.21 15:06:12.830	0.90134	1000000	0.90147	1000000
2019.08.21 15:06:12.869	0.90134	1750000	0.90147	1000000
2019.08.21 15:06:12.970	0.90136	1000000	0.90147	1000000
2019.08.21 15:06:13.074	0.90135	1250000	0.90147	1000000
2019.08.21 15:06:15.036	0.90135	1000000	0.90147	1000000
2019.08.21 15:06:15.537	0.90134	750000	0.90147	1000000
2019.08.21 15:06:16.568	0.90134	500000	0.90147	1000000
2019.08.21 15:06:17.009	0.90134	1750000	0.90147	1000000
2019.08.21 15:06:17.398	0.90134	1500000	0.90147	1000000
2019.08.21 15:06:18.640	0.90134	1750000	0.90147	1000000
2019.08.21 15:06:18.997	0.90134	2750000	0.90148	1000000
2019.08.21 15:06:20.697	0.90135	250000	0.90148	1000000
2019.08.21 15:06:20.817	0.90135	250000	0.90147	1000000
2019.08.21 15:06:20.921	0.90135	250000	0.90147	1300000
2019.08.21 15:06:21.047	0.90135	250000	0.90145	1300000
2019.08.21 15:06:21.244	0.90136	250000	0.90145	1300000
2019.08.21 15:06:21.349	0.90136	250000	0.90143	300000
2019.08.21 15:06:21.480	0.90136	250000	0.90142	500000
2019.08.21 15:06:21.573	0.90136	250000	0.90142	1500000
2019.08.21 15:06:21.676	0.90132	1500000	0.90142	1500000
2019.08.21 15:06:21.789	0.90132	1500000	0.90139	500000
2019.08.21 15:06:21.936	0.90128	500000	0.90138	1000000
2019.08.21 15:06:22.163	0.90126	250000	0.90138	1000000
2019.08.21 15:06:22.285	0.90125	250000	0.90138	1000000
2019.08.21 15:06:22.461	0.90128	250000	0.90138	1000000
2019.08.21 15:06:22.582	0.90129	250000	0.90138	1000000
2019.08.21 15:06:22.688	0.90128	250000	0.90138	1000000
2019.08.21 15:06:22.994	0.90127	250000	0.90138	1000000
2019.08.21 15:06:23.234	0.90128	250000	0.90138	1000000
2019.08.21 15:06:23.840	0.90127	250000	0.90138	1000000
2019.08.21 15:06:24.572	0.90126	250000	0.90138	1000000
2019.08.21 15:06:25.838	0.90124	2750000	0.90138	1000000
2019.08.21 15:06:27.572	0.90124	500000	0.90136	1300000
2019.08.21 15:06:27.663	0.90123	250000	0.90134	1000000
2019.08.21 15:06:27.742	0.90124	250000	0.90134	1000000
2019.08.21 15:06:27.802	0.90122	1000000	0.90134	1000000
2019.08.21 15:06:28.172	0.90122	250000	0.90134	1000000
2019.08.21 15:06:28.549	0.90122	1000000	0.90134	1000000
2019.08.21 15:06:28.660	0.90124	1000000	0.90136	500000
2019.08.21 15:06:28.778	0.90127	250000	0.90138	300000
2019.08.21 15:06:28.951	0.90128	250000	0.90138	300000
2019.08.21 15:06:29.317	0.90127	250000	0.90138	300000
2019.08.21 15:06:29.740	0.90127	250000	0.90138	1300000
2019.08.21 15:06:29.795	0.90128	250000	0.90138	1300000
2019.08.21 15:06:30.059	0.90127	250000	0.90138	1300000
2019.08.21 15:06:30.937	0.90126	250000	0.90138	1300000
2019.08.21 15:06:31.294	0.90127	250000	0.90138	1000000
2019.08.21 15:06:32.223	0.90128	250000	0.90138	1000000
2019.08.21 15:06:32.358	0.90129	250000	0.9014	1000000
2019.08.21 15:06:32.406	0.90128	250000	0.9014	1000000
2019.08.21 15:06:32.602	0.90127	1500000	0.9014	1000000
2019.08.21 15:06:32.708	0.90129	250000	0.90138	1000000
2019.08.21 15:06:32.804	0.90125	2487000	0.90138	1000000
2019.08.21 15:06:32.869	0.90125	1987000	0.90138	1000000
2019.08.21 15:06:33.186	0.90127	250000	0.90138	1000000
2019.08.21 15:06:33.391	0.90125	1987000	0.90138	1000000
2019.08.21 15:06:33.508	0.90127	250000	0.90138	1000000
2019.08.21 15:06:33.642	0.90128	250000	0.90138	1000000
2019.08.21 15:06:33.799	0.90127	1987000	0.90139	1000000
2019.08.21 15:06:34.231	0.90127	1987000	0.90138	1000000
2019.08.21 15:06:34.342	0.90128	250000	0.90138	1000000
2019.08.21 15:06:34.433	0.90126	250000	0.90138	1000000
2019.08.21 15:06:34.811	0.90125	1750000	0.90138	1000000
2019.08.21 15:06:35.337	0.90125	1750000	0.90139	500000
2019.08.21 15:06:35.431	0.90126	250000	0.90139	500000
2019.08.21 15:06:35.546	0.90129	250000	0.90139	500000
2019.08.21 15:06:35.641	0.90128	250000	0.9014	1500000
2019.08.21 15:06:35.771	0.90126	500000	0.9014	1500000
2019.08.21 15:06:35.872	0.90125	1500000	0.90138	1000000
2019.08.21 15:06:35.990	0.90125	1000000	0.90138	1000000
2019.08.21 15:06:36.003	0.90124	500000	0.90136	1000000
2019.08.21 15:06:36.190	0.90124	750000	0.90136	1000000
2019.08.21 15:06:36.280	0.90125	250000	0.90136	1000000
2019.08.21 15:06:36.383	0.90127	250000	0.90137	1000000
2019.08.21 15:06:38.749	0.90125	250000	0.90137	1000000
2019.08.21 15:06:39.051	0.90125	250000	0.90138	1000000
2019.08.21 15:06:39.165	0.9013	250000	0.90138	1000000
2019.08.21 15:06:39.271	0.90131	250000	0.90138	1000000
2019.08.21 15:06:39.490	0.90129	250000	0.90138	1000000
2019.08.21 15:06:39.784	0.9013	250000	0.90138	1000000
2019.08.21 15:06:40.277	0.9013	250000	0.9014	1000000
2019.08.21 15:06:40.878	0.90129	250000	0.9014	1000000
2019.08.21 15:06:40.961	0.90127	1500000	0.9014	1000000
2019.08.21 15:06:41.161	0.90129	250000	0.9014	1000000
2019.08.21 15:06:41.368	0.90127	2987000	0.9014	1000000
2019.08.21 15:06:41.479	0.90129	250000	0.9014	1000000
2019.08.21 15:06:41.581	0.90127	2987000	0.9014	1000000
2019.08.21 15:06:41.894	0.90127	1500000	0.9014	1000000
2019.08.21 15:06:42.183	0.9013	250000	0.9014	1000000
2019.08.21 15:06:42.330	0.9013	250000	0.90142	1000000
2019.08.21 15:06:42.506	0.90133	250000	0.90142	1000000
2019.08.21 15:06:42.650	0.90131	250000	0.90142	1000000
2019.08.21 15:06:42.723	0.90133	250000	0.90142	1000000
2019.08.21 15:06:42.789	0.90132	250000	0.90142	1000000
2019.08.21 15:06:43.111	0.90133	250000	0.90142	1000000
2019.08.21 15:06:43.434	0.90134	250000	0.90142	1000000
2019.08.21 15:06:43.792	0.90133	250000	0.90142	1000000
2019.08.21 15:06:44.182	0.90129	500000	0.90141	1300000
2019.08.21 15:06:44.301	0.90128	1250000	0.90141	1000000
2019.08.21 15:06:44.349	0.90129	250000	0.90141	1000000
2019.08.21 15:06:44.603	0.90129	1987000	0.90141	1000000
2019.08.21 15:06:44.916	0.90131	250000	0.90143	300000
2019.08.21 15:06:45.017	0.9013	250000	0.90143	300000
2019.08.21 15:06:45.127	0.90129	500000	0.90141	1000000
2019.08.21 15:06:46.571	0.90128	1000000	0.9014	1000000
2019.08.21 15:06:47.671	0.9013	250000	0.90142	1000000
2019.08.21 15:06:47.801	0.90134	250000	0.90144	1300000
2019.08.21 15:06:47.905	0.90132	250000	0.90144	1300000
2019.08.21 15:06:47.978	0.90132	250000	0.90144	1000000
2019.08.21 15:06:49.105	0.90131	2487000	0.90144	1000000
2019.08.21 15:06:49.174	0.90135	250000	0.90144	1000000
2019.08.21 15:06:49.249	0.90134	250000	0.90144	1000000
2019.08.21 15:06:49.890	0.90135	250000	0.90144	1000000
2019.08.21 15:06:52.822	0.90134	250000	0.90144	1000000
2019.08.21 15:06:55.244	0.90132	1000000	0.90144	1000000
2019.08.21 15:06:55.735	0.90133	1000000	0.90144	1000000
2019.08.21 15:06:55.843	0.90135	250000	0.90144	1000000
2019.08.21 15:06:55.984	0.90134	250000	0.90144	1000000
2019.08.21 15:06:56.189	0.90133	1250000	0.90144	1000000
2019.08.21 15:06:56.448	0.90133	1000000	0.90144	1000000
2019.08.21 15:06:57.447	0.90134	250000	0.90144	1000000
2019.08.21 15:06:57.627	0.90133	1000000	0.90144	1000000
2019.08.21 15:06:58.324	0.90133	1250000	0.90144	1000000
2019.08.21 15:06:58.459	0.90133	1000000	0.90144	1000000
2019.08.21 15:07:00.269	0.90133	1000000	0.90142	1000000
2019.08.21 15:07:00.379	0.90133	1000000	0.90141	1000000
2019.08.21 15:07:00.458	0.90133	1250000	0.90141	1000000
2019.08.21 15:07:00.556	0.90131	250000	0.90141	1000000
2019.08.21 15:07:00.930	0.9013	250000	0.90141	1000000
2019.08.21 15:07:01.169	0.90129	1987000	0.90141	1000000
2019.08.21 15:07:01.785	0.90129	1987000	0.90139	1000000
2019.08.21 15:07:02.629	0.90128	1250000	0.90139	1000000
2019.08.21 15:07:02.792	0.9013	250000	0.90139	1000000
2019.08.21 15:07:02.879	0.90128	1000000	0.90139	1000000
2019.08.21 15:07:03.909	0.90129	1987000	0.90139	1000000
2019.08.21 15:07:03.998	0.90127	1987000	0.90138	1000000
2019.08.21 15:07:04.249	0.90131	250000	0.9014	1300000
2019.08.21 15:07:04.339	0.90128	500000	0.9014	1000000
2019.08.21 15:07:04.428	0.90132	250000	0.9014	1000000
2019.08.21 15:07:04.525	0.90132	250000	0.90143	1000000
2019.08.21 15:07:05.315	0.90133	250000	0.90143	1000000
2019.08.21 15:07:06.304	0.90132	250000	0.90143	1000000
2019.08.21 15:07:06.751	0.90132	250000	0.90141	1000000
2019.08.21 15:07:06.888	0.90129	750000	0.90141	1000000
2019.08.21 15:07:07.000	0.9013	250000	0.90141	1000000
2019.08.21 15:07:07.199	0.90132	250000	0.90143	1000000
2019.08.21 15:07:08.192	0.90133	250000	0.90143	1000000
2019.08.21 15:07:08.604	0.90132	250000	0.90143	1000000
2019.08.21 15:07:09.296	0.9013	2750000	0.90143	1000000
2019.08.21 15:07:09.633	0.9013	2987000	0.90143	1000000
2019.08.21 15:07:10.171	0.90131	250000	0.90143	1000000
2019.08.21 15:07:10.525	0.9013	1750000	0.90143	1000000
2019.08.21 15:07:11.194	0.9013	750000	0.90141	1000000
2019.08.21 15:07:11.493	0.90131	500000	0.90144	1000000
2019.08.21 15:07:11.602	0.90131	250000	0.90144	1300000
2019.08.21 15:07:11.709	0.90131	250000	0.90144	1000000
2019.08.21 15:07:12.206	0.90132	500000	0.90144	1000000
2019.08.21 15:07:16.007	0.90131	250000	0.90144	1000000
2019.08.21 15:07:16.226	0.90131	250000	0.90141	1300000
2019.08.21 15:07:16.322	0.90126	295000	0.9014	1000000
2019.08.21 15:07:16.452	0.90126	45000	0.90135	1000000
2019.08.21 15:07:18.620	0.90127	250000	0.90139	1000000
2019.08.21 15:07:18.694	0.90131	250000	0.90139	1000000
2019.08.21 15:07:18.789	0.9013	250000	0.90139	1000000
2019.08.21 15:07:19.047	0.9013	250000	0.90141	1000000
2019.08.21 15:07:19.126	0.90129	500000	0.90141	1000000
2019.08.21 15:07:19.383	0.9013	250000	0.90141	1000000
2019.08.21 15:07:19.845	0.90129	750000	0.90141	1000000
2019.08.21 15:07:20.556	0.90129	500000	0.90141	1000000
2019.08.21 15:07:21.964	0.90129	750000	0.90141	1000000
2019.08.21 15:07:22.040	0.90129	500000	0.90141	1000000
2019.08.21 15:07:22.279	0.90128	750000	0.90141	1000000
2019.08.21 15:07:22.861	0.90128	500000	0.90141	1000000
2019.08.21 15:07:23.560	0.9013	250000	0.90141	1000000
2019.08.21 15:07:23.664	0.90131	250000	0.90141	1000000
2019.08.21 15:07:23.862	0.9013	250000	0.90141	1000000
2019.08.21 15:07:24.278	0.90129	750000	0.90141	1000000
2019.08.21 15:07:25.731	0.90129	500000	0.90141	1000000
2019.08.21 15:07:25.854	0.90128	250000	0.90141	1300000
2019.08.21 15:07:25.910	0.90127	500000	0.90141	1300000
2019.08.21 15:07:26.119	0.90128	250000	0.90141	1300000
2019.08.21 15:07:26.220	0.90127	500000	0.90141	1300000
2019.08.21 15:07:32.185	0.90128	1000000	0.90141	1300000
2019.08.21 15:07:32.250	0.90128	1750000	0.90141	1300000
2019.08.21 15:07:32.498	0.90128	1500000	0.90141	1300000
2019.08.21 15:07:32.832	0.90129	250000	0.90141	1300000
2019.08.21 15:07:33.085	0.90128	750000	0.90141	1300000
2019.08.21 15:07:33.266	0.90128	500000	0.90141	1300000
2019.08.21 15:07:33.632	0.90126	1750000	0.90141	2800000
2019.08.21 15:07:33.841	0.90128	250000	0.90141	2800000
2019.08.21 15:07:33.932	0.90129	250000	0.90141	2800000
2019.08.21 15:07:34.036	0.90129	250000	0.90141	1500000
2019.08.21 15:07:34.119	0.9013	250000	0.90141	1000000
2019.08.21 15:07:34.304	0.90129	750000	0.90141	1000000
2019.08.21 15:07:34.653	0.90132	250000	0.90141	1000000
2019.08.21 15:07:34.778	0.90129	500000	0.90141	1000000
2019.08.21 15:07:36.550	0.90129	750000	0.90141	1000000
2019.08.21 15:07:36.981	0.90129	500000	0.90141	1000000
2019.08.21 15:07:37.078	0.9013	250000	0.90141	1000000
2019.08.21 15:07:37.179	0.90129	750000	0.90141	1000000
2019.08.21 15:07:37.280	0.90131	250000	0.90141	1000000
2019.08.21 15:07:37.578	0.90129	750000	0.90141	1000000
2019.08.21 15:07:37.831	0.90131	250000	0.90141	1000000
2019.08.21 15:07:38.227	0.90132	250000	0.90141	1000000
2019.08.21 15:07:38.329	0.9013	250000	0.90141	1000000
2019.08.21 15:07:38.583	0.90132	250000	0.90141	1000000
2019.08.21 15:07:38.955	0.90131	250000	0.90141	1000000
2019.08.21 15:07:39.290	0.90132	250000	0.90141	1000000
2019.08.21 15:07:39.610	0.90131	250000	0.90141	1000000
2019.08.21 15:07:40.835	0.90134	250000	0.90144	1000000
2019.08.21 15:07:40.998	0.90132	500000	0.90144	1000000
2019.08.21 15:07:41.098	0.90133	250000	0.90144	1000000
2019.08.21 15:07:41.194	0.90132	500000	0.90144	1000000
2019.08.21 15:07:45.079	0.90132	1500000	0.90144	1000000
2019.08.21 15:07:45.168	0.90133	500000	0.90144	1000000
2019.08.21 15:07:45.414	0.90133	750000	0.90144	1000000
2019.08.21 15:07:45.984	0.90134	250000	0.90144	1000000
2019.08.21 15:07:46.103	0.90133	750000	0.90144	1000000
2019.08.21 15:07:46.204	0.90133	250000	0.90143	1000000
2019.08.21 15:07:46.293	0.90131	1987000	0.90142	1000000
2019.08.21 15:07:46.395	0.90132	250000	0.90142	1000000
2019.08.21 15:07:46.698	0.90133	250000	0.90142	1000000
2019.08.21 15:07:46.769	0.90131	1987000	0.90142	1000000
2019.08.21 15:07:48.593	0.90134	250000	0.90142	1000000
2019.08.21 15:07:48.797	0.90131	750000	0.90142	1000000
2019.08.21 15:07:49.044	0.90131	500000	0.90142	1000000
2019.08.21 15:07:49.295	0.90131	750000	0.90142	1000000
2019.08.21 15:07:49.900	0.90132	250000	0.90142	1000000
2019.08.21 15:07:50.831	0.90131	750000	0.90142	1000000
2019.08.21 15:07:52.107	0.90133	250000	0.90142	1000000
2019.08.21 15:07:52.230	0.90133	250000	0.90141	1000000
2019.08.21 15:07:53.210	0.90132	250000	0.90141	1000000
2019.08.21 15:07:53.535	0.90133	250000	0.90141	1000000
2019.08.21 15:07:53.936	0.90131	500000	0.90141	1000000
2019.08.21 15:07:54.461	0.90133	250000	0.90141	1000000
2019.08.21 15:07:59.067	0.90133	250000	0.90142	1000000
2019.08.21 15:07:59.166	0.90134	250000	0.90145	1000000
2019.08.21 15:07:59.279	0.90136	250000	0.90145	1000000
2019.08.21 15:07:59.372	0.90135	250000	0.90145	1000000
2019.08.21 15:08:00.188	0.90133	1750000	0.90145	1000000
2019.08.21 15:08:00.312	0.90133	750000	0.90144	1000000
2019.08.21 15:08:00.622	0.90134	250000	0.90144	1000000
2019.08.21 15:08:01.154	0.90135	250000	0.90144	1000000
2019.08.21 15:08:01.262	0.90134	250000	0.90144	1000000
2019.08.21 15:08:01.358	0.90133	250000	0.90144	1000000
2019.08.21 15:08:01.461	0.90132	1750000	0.90144	1000000
2019.08.21 15:08:04.174	0.90132	750000	0.90143	1000000
2019.08.21 15:08:04.267	0.90134	250000	0.90144	1000000
2019.08.21 15:08:04.424	0.90133	250000	0.90144	1000000
2019.08.21 15:08:04.456	0.90133	750000	0.90144	1000000
2019.08.21 15:08:04.603	0.90133	500000	0.90144	1000000
2019.08.21 15:08:04.655	0.90133	750000	0.90144	1000000
2019.08.21 15:08:05.412	0.90133	1750000	0.90144	1000000
2019.08.21 15:08:05.952	0.90133	500000	0.90144	1000000
2019.08.21 15:08:06.415	0.90133	1500000	0.90144	1000000
2019.08.21 15:08:08.696	0.90135	250000	0.90146	1000000
2019.08.21 15:08:09.229	0.90134	1000000	0.90145	1000000
2019.08.21 15:08:09.334	0.90136	250000	0.90145	1000000
2019.08.21 15:08:09.442	0.90135	1250000	0.90145	1000000
2019.08.21 15:08:09.542	0.90136	250000	0.90145	1000000
2019.08.21 15:08:09.790	0.90136	1250000	0.90145	1000000
2019.08.21 15:08:09.895	0.90138	250000	0.90147	1000000
2019.08.21 15:08:10.372	0.90137	250000	0.90147	1000000
2019.08.21 15:08:10.977	0.90138	250000	0.90147	1000000
2019.08.21 15:08:12.675	0.90136	750000	0.90147	1000000
2019.08.21 15:08:12.969	0.90136	500000	0.90147	1000000
2019.08.21 15:08:13.484	0.90135	1500000	0.90148	1000000
2019.08.21 15:08:13.700	0.90137	250000	0.90148	1000000
2019.08.21 15:08:13.945	0.90136	1500000	0.90148	1000000
2019.08.21 15:08:14.725	0.90135	500000	0.90148	1000000
2019.08.21 15:08:15.079	0.90135	750000	0.90148	1000000
2019.08.21 15:08:17.680	0.90135	500000	0.90148	1000000
2019.08.21 15:08:18.244	0.90136	250000	0.90148	1000000
2019.08.21 15:08:19.034	0.90137	250000	0.90148	1000000
2019.08.21 15:08:20.244	0.90136	250000	0.90148	1000000
2019.08.21 15:08:20.314	0.90136	1250000	0.90148	1000000
2019.08.21 15:08:20.430	0.90136	1000000	0.90148	1000000
2019.08.21 15:08:21.060	0.90135	500000	0.90148	1000000
2019.08.21 15:08:22.642	0.90139	250000	0.90148	1000000
2019.08.21 15:08:22.738	0.90139	250000	0.90148	1300000
2019.08.21 15:08:22.916	0.90137	1500000	0.90148	1300000
2019.08.21 15:08:23.603	0.90137	1750000	0.90148	1300000
2019.08.21 15:08:23.855	0.90137	1500000	0.90148	1300000
2019.08.21 15:08:24.159	0.90137	1750000	0.90148	1300000
2019.08.21 15:08:24.429	0.90136	1500000	0.90147	1000000
2019.08.21 15:08:25.317	0.90136	500000	0.90146	1000000
2019.08.21 15:08:25.430	0.90135	500000	0.90144	1300000
2019.08.21 15:08:25.527	0.90133	500000	0.90144	1300000
2019.08.21 15:08:25.609	0.90132	250000	0.90142	1000000
2019.08.21 15:08:25.739	0.90133	250000	0.90142	1000000
2019.08.21 15:08:25.836	0.90132	250000	0.90142	1000000
2019.08.21 15:08:26.275	0.90131	250000	0.90142	1000000
2019.08.21 15:08:26.375	0.9013	2750000	0.90142	1000000
2019.08.21 15:08:26.937	0.90131	1000000	0.90142	1000000
2019.08.21 15:08:27.729	0.90132	1250000	0.90142	1000000
2019.08.21 15:08:27.872	0.90132	250000	0.90142	1000000
2019.08.21 15:08:29.189	0.90132	1250000	0.90142	1000000
2019.08.21 15:08:29.577	0.90132	1250000	0.90144	1000000
2019.08.21 15:08:29.649	0.90134	250000	0.90143	1000000
2019.08.21 15:08:29.776	0.90132	1500000	0.90143	1000000
2019.08.21 15:08:30.235	0.90133	250000	0.90143	1000000
2019.08.21 15:08:30.493	0.90132	500000	0.90143	1000000
2019.08.21 15:08:32.155	0.90132	1500000	0.90144	1000000
2019.08.21 15:08:32.258	0.90132	2750000	0.90144	1000000
2019.08.21 15:08:32.433	0.90134	1000000	0.90144	1000000
2019.08.21 15:08:32.622	0.90134	2000000	0.90146	1300000
2019.08.21 15:08:32.862	0.90135	250000	0.90146	1300000
2019.08.21 15:08:33.054	0.90135	250000	0.90146	300000
2019.08.21 15:08:33.173	0.90134	3000000	0.90146	300000
2019.08.21 15:08:33.418	0.90134	1500000	0.90145	1000000
2019.08.21 15:08:33.728	0.90133	1000000	0.90146	1000000
2019.08.21 15:08:33.851	0.90133	1500000	0.90146	1000000
2019.08.21 15:08:33.877	0.90133	1000000	0.90146	1000000
2019.08.21 15:08:36.464	0.90134	250000	0.90146	1000000
2019.08.21 15:08:36.586	0.90134	1250000	0.90146	1000000
2019.08.21 15:08:36.653	0.90136	250000	0.90146	1000000
2019.08.21 15:08:36.793	0.90137	250000	0.90146	1000000
2019.08.21 15:08:36.965	0.90134	3250000	0.90146	1000000
2019.08.21 15:08:37.119	0.90137	250000	0.90146	1000000
2019.08.21 15:08:37.978	0.90136	250000	0.90146	1000000
2019.08.21 15:08:38.230	0.90135	250000	0.90146	1000000
2019.08.21 15:08:38.337	0.90134	500000	0.90145	1000000
2019.08.21 15:08:38.527	0.90132	2500000	0.90145	1000000
2019.08.21 15:08:38.633	0.90131	1000000	0.90143	1000000
2019.08.21 15:08:38.788	0.90131	500000	0.90143	1000000
2019.08.21 15:08:40.285	0.90132	1000000	0.90144	1000000
2019.08.21 15:08:40.316	0.90132	1250000	0.90144	1000000
2019.08.21 15:08:40.510	0.90132	1000000	0.90144	1000000
2019.08.21 15:08:41.195	0.90131	2500000	0.90143	1000000
2019.08.21 15:08:42.359	0.90132	1000000	0.90143	1000000
2019.08.21 15:08:42.888	0.90133	1987000	0.90143	1000000
2019.08.21 15:08:43.208	0.90132	1500000	0.90143	1000000
2019.08.21 15:08:43.525	0.90132	1750000	0.90143	1000000
2019.08.21 15:08:43.617	0.90132	1500000	0.90143	1000000
2019.08.21 15:08:44.346	0.90133	1987000	0.90143	1000000
2019.08.21 15:08:44.552	0.90134	500000	0.90145	1000000
2019.08.21 15:08:46.317	0.90134	500000	0.90146	1000000
2019.08.21 15:08:46.942	0.90134	1500000	0.90146	1000000
2019.08.21 15:08:47.275	0.90136	500000	0.90147	1000000
2019.08.21 15:08:49.016	0.90135	2000000	0.90147	1000000
2019.08.21 15:08:49.151	0.90135	1000000	0.90146	1000000
2019.08.21 15:08:49.214	0.90135	500000	0.90146	1000000
2019.08.21 15:08:51.211	0.90135	500000	0.90145	500000
2019.08.21 15:08:51.327	0.90134	500000	0.90144	1000000
2019.08.21 15:08:51.464	0.90135	2500000	0.90145	500000
2019.08.21 15:08:51.571	0.90135	2500000	0.90147	1000000
2019.08.21 15:08:51.643	0.90135	2500000	0.90148	1000000
2019.08.21 15:08:51.766	0.90135	1500000	0.90148	1000000
2019.08.21 15:08:52.448	0.90135	500000	0.90147	1000000
2019.08.21 15:08:55.734	0.90135	500000	0.90145	1000000
2019.08.21 15:08:55.831	0.90134	500000	0.90145	1000000
2019.08.21 15:08:56.025	0.90134	1500000	0.90145	1000000
2019.08.21 15:08:56.579	0.90134	500000	0.90145	1000000
2019.08.21 15:09:00.321	0.90133	1987000	0.90144	1000000
2019.08.21 15:09:00.975	0.90133	2987000	0.90145	1000000
2019.08.21 15:09:00.998	0.90133	2500000	0.90145	1000000
2019.08.21 15:09:01.291	0.90133	2987000	0.90145	1000000
2019.08.21 15:09:01.394	0.90134	1987000	0.90145	1000000
2019.08.21 15:09:01.569	0.90133	1000000	0.90145	1000000
2019.08.21 15:09:01.727	0.90131	2032000	0.90143	1000000
2019.08.21 15:09:01.851	0.90131	45000	0.90143	1000000
2019.08.21 15:09:01.953	0.90131	45000	0.90139	1000000
2019.08.21 15:09:02.126	0.90128	1987000	0.90139	1000000
2019.08.21 15:09:02.241	0.90129	1987000	0.90139	1000000
2019.08.21 15:09:03.464	0.90127	2500000	0.90139	1000000
2019.08.21 15:09:04.029	0.90127	3000000	0.90139	1000000
2019.08.21 15:09:04.262	0.90131	1000000	0.90144	1000000
2019.08.21 15:09:04.366	0.90131	2500000	0.90144	1000000
2019.08.21 15:09:05.126	0.90131	3000000	0.90144	1000000
2019.08.21 15:09:05.340	0.90131	3000000	0.90145	1500000
2019.08.21 15:09:05.414	0.90131	1000000	0.90142	1000000
2019.08.21 15:09:05.565	0.90131	500000	0.90142	1000000
2019.08.21 15:09:05.638	0.9013	2500000	0.90142	1000000
2019.08.21 15:09:05.791	0.9013	1500000	0.90142	1000000
2019.08.21 15:09:05.998	0.90131	500000	0.90142	1000000
2019.08.21 15:09:09.845	0.90131	1500000	0.90144	1000000
2019.08.21 15:09:09.931	0.90136	1500000	0.90148	2000000
2019.08.21 15:09:10.060	0.90138	1000000	0.9015	1000000
2019.08.21 15:09:10.124	0.90138	1500000	0.9015	1000000
2019.08.21 15:09:10.766	0.90138	1500000	0.90149	300000
2019.08.21 15:09:10.916	0.90138	500000	0.90147	1000000
2019.08.21 15:09:11.043	0.90135	500000	0.90147	1000000
2019.08.21 15:09:11.224	0.90134	500000	0.90147	1000000
2019.08.21 15:09:11.371	0.90134	500000	0.90145	1000000
2019.08.21 15:09:11.806	0.90134	500000	0.90146	1000000
2019.08.21 15:09:11.917	0.90134	2487000	0.90146	1000000
2019.08.21 15:09:12.022	0.90136	1000000	0.90148	1000000
2019.08.21 15:09:12.131	0.90137	1000000	0.90149	1000000
2019.08.21 15:09:12.873	0.90137	1500000	0.9015	1000000
2019.08.21 15:09:13.076	0.90136	500000	0.90148	1000000
2019.08.21 15:09:13.354	0.90135	500000	0.90148	1300000
2019.08.21 15:09:13.598	0.90135	500000	0.90148	1000000
2019.08.21 15:09:17.735	0.90135	1500000	0.90147	1000000
2019.08.21 15:09:17.841	0.90136	2000000	0.90147	1000000
2019.08.21 15:09:17.936	0.90136	4000000	0.9015	1000000
2019.08.21 15:09:18.042	0.90138	2500000	0.9015	1000000
2019.08.21 15:09:25.968	0.90139	500000	0.90151	1000000
2019.08.21 15:09:30.176	0.90139	1500000	0.90151	1000000
2019.08.21 15:09:30.453	0.9014	1000000	0.90151	1000000
2019.08.21 15:09:30.585	0.9014	2500000	0.90153	1000000
2019.08.21 15:09:30.669	0.9014	3000000	0.90153	1000000
2019.08.21 15:09:31.134	0.9014	2500000	0.90153	1000000
2019.08.21 15:09:31.391	0.9014	3487000	0.90153	1000000
2019.08.21 15:09:31.586	0.9014	1500000	0.90153	1000000
2019.08.21 15:09:32.097	0.9014	3487000	0.90153	1000000
2019.08.21 15:09:35.725	0.9014	3000000	0.90153	1000000
2019.08.21 15:09:38.439	0.9014	3487000	0.90153	1000000
2019.08.21 15:09:38.902	0.90141	500000	0.90153	1000000
2019.08.21 15:09:39.697	0.90142	2500000	0.90155	2000000
2019.08.21 15:09:39.733	0.90143	500000	0.90155	1000000
2019.08.21 15:09:39.901	0.90143	500000	0.90153	1000000
2019.08.21 15:09:42.887	0.9014	2500000	0.90153	1000000
2019.08.21 15:09:43.139	0.90141	1000000	0.90153	1000000
2019.08.21 15:09:48.432	0.90141	1987000	0.90153	1000000
2019.08.21 15:09:48.559	0.90142	1500000	0.90155	1000000
2019.08.21 15:09:48.626	0.90142	2000000	0.90155	1000000
2019.08.21 15:09:48.971	0.90142	1500000	0.90155	1000000
2019.08.21 15:09:49.327	0.90142	2000000	0.90155	1000000
2019.08.21 15:09:51.840	0.90142	500000	0.90153	1800000
2019.08.21 15:09:51.924	0.90141	500000	0.90152	1000000
2019.08.21 15:09:51.995	0.9014	500000	0.90152	1000000
2019.08.21 15:09:56.412	0.90139	1500000	0.90152	1000000
2019.08.21 15:09:56.979	0.90139	500000	0.9015	1000000
2019.08.21 15:09:57.083	0.90139	1000000	0.90152	1000000
2019.08.21 15:09:57.135	0.9014	2000000	0.90153	1000000
2019.08.21 15:09:57.289	0.90141	1000000	0.90153	1000000
2019.08.21 15:09:57.852	0.90142	1500000	0.90155	1000000
2019.08.21 15:09:57.935	0.90142	2500000	0.90155	1000000
2019.08.21 15:09:58.225	0.90142	1500000	0.90155	1000000
2019.08.21 15:09:58.359	0.90142	1000000	0.90155	1000000
2019.08.21 15:09:58.845	0.90142	2000000	0.90155	1000000
2019.08.21 15:09:58.961	0.90142	2500000	0.90155	1000000
2019.08.21 15:10:00.166	0.90146	1000000	0.90155	1000000
2019.08.21 15:10:00.273	0.90144	500000	0.90155	1300000
2019.08.21 15:10:00.380	0.90142	500000	0.90154	1000000
2019.08.21 15:10:00.459	0.90141	1500000	0.90154	1000000
2019.08.21 15:10:00.823	0.90141	2500000	0.90154	1000000
2019.08.21 15:10:00.917	0.90143	1000000	0.90155	1000000
2019.08.21 15:10:01.033	0.90144	1000000	0.90157	1000000
2019.08.21 15:10:01.139	0.90144	2000000	0.90157	1000000
2019.08.21 15:10:01.460	0.90143	1500000	0.90155	1000000
2019.08.21 15:10:02.454	0.90143	500000	0.90155	1000000
2019.08.21 15:10:02.551	0.90144	1987000	0.90155	1000000
2019.08.21 15:10:02.895	0.90143	1500000	0.90155	1000000
2019.08.21 15:10:02.927	0.90143	500000	0.90155	1000000
2019.08.21 15:10:03.121	0.90142	1500000	0.90155	1000000
2019.08.21 15:10:05.414	0.90142	500000	0.90153	1000000
2019.08.21 15:10:05.516	0.9014	2000000	0.90153	1000000
2019.08.21 15:10:05.690	0.90141	500000	0.90153	1000000
2019.08.21 15:10:05.829	0.90142	1000000	0.90155	1000000
2019.08.21 15:10:05.923	0.90142	1500000	0.90157	1000000
2019.08.21 15:10:06.050	0.90142	2300000	0.90157	1000000
2019.08.21 15:10:06.165	0.90144	1000000	0.90157	1000000
2019.08.21 15:10:06.268	0.90144	1500000	0.90157	1000000
2019.08.21 15:10:10.449	0.90145	500000	0.90157	1000000
2019.08.21 15:10:13.634	0.90145	1987000	0.90157	1000000
2019.08.21 15:10:13.896	0.90145	500000	0.90157	1000000
2019.08.21 15:10:15.887	0.90145	1987000	0.90157	1000000
2019.08.21 15:10:18.343	0.90145	2487000	0.90157	1000000
2019.08.21 15:10:22.750	0.90145	1000000	0.90157	1000000
2019.08.21 15:10:25.203	0.90145	2000000	0.90157	1000000
2019.08.21 15:10:27.302	0.90145	1500000	0.90157	1000000
2019.08.21 15:10:30.816	0.90145	1000000	0.90157	1000000
2019.08.21 15:10:30.934	0.90144	1500000	0.90157	1000000
2019.08.21 15:10:31.150	0.90144	1000000	0.90157	1000000
2019.08.21 15:10:31.364	0.90142	1000000	0.90153	1000000
2019.08.21 15:10:31.510	0.90139	1000000	0.90152	1300000
2019.08.21 15:10:31.609	0.90141	500000	0.90151	1000000
2019.08.21 15:10:31.711	0.90141	500000	0.90154	1000000
2019.08.21 15:10:31.811	0.90142	1000000	0.90154	1000000
2019.08.21 15:10:31.946	0.90143	1987000	0.90155	1000000
2019.08.21 15:10:32.052	0.90143	2987000	0.90156	1000000
2019.08.21 15:10:32.149	0.90143	500000	0.90155	1000000
2019.08.21 15:10:32.176	0.90142	2987000	0.90155	1000000
2019.08.21 15:10:32.607	0.90144	500000	0.90156	1000000
2019.08.21 15:10:33.255	0.90145	500000	0.90156	1000000
2019.08.21 15:10:33.381	0.90144	500000	0.90156	1000000
2019.08.21 15:10:35.202	0.90145	1000000	0.90159	1300000
2019.08.21 15:10:35.328	0.90147	1500000	0.9016	1000000
2019.08.21 15:10:35.387	0.90148	500000	0.9016	1000000
2019.08.21 15:10:35.644	0.90147	500000	0.9016	1000000
2019.08.21 15:10:35.864	0.90146	1000000	0.90158	1000000
2019.08.21 15:10:36.177	0.90145	2000000	0.90157	1000000
2019.08.21 15:10:36.311	0.90145	3000000	0.90157	1000000
2019.08.21 15:10:37.063	0.90145	2000000	0.90157	1000000
2019.08.21 15:10:39.907	0.90145	1500000	0.90157	1000000
2019.08.21 15:10:39.979	0.90144	2987000	0.90156	1000000
2019.08.21 15:10:40.251	0.90145	500000	0.90156	1000000
2019.08.21 15:10:41.584	0.90146	500000	0.90158	1000000
2019.08.21 15:10:43.086	0.90146	500000	0.90156	1000000
2019.08.21 15:10:43.493	0.90146	1500000	0.90156	1000000
2019.08.21 15:10:44.398	0.90146	500000	0.90156	1000000
2019.08.21 15:10:46.392	0.90145	500000	0.90156	1000000
2019.08.21 15:10:49.499	0.90145	1500000	0.90156	1000000
2019.08.21 15:10:49.590	0.90145	500000	0.90156	1000000
2019.08.21 15:10:49.701	0.90145	1000000	0.90156	1000000
2019.08.21 15:10:50.729	0.90146	500000	0.90156	1000000
2019.08.21 15:10:50.783	0.90146	500000	0.90159	1000000
2019.08.21 15:10:50.956	0.90146	2487000	0.90159	1000000
2019.08.21 15:10:51.175	0.90148	500000	0.90157	1000000
2019.08.21 15:10:51.335	0.90148	1000000	0.90159	1000000
2019.08.21 15:10:53.339	0.90148	2000000	0.90159	1000000
2019.08.21 15:10:54.238	0.9015	500000	0.90159	1000000
2019.08.21 15:10:55.448	0.9015	500000	0.90157	1000000
2019.08.21 15:10:55.546	0.90148	500000	0.90156	1000000
2019.08.21 15:10:59.030	0.90148	500000	0.90157	1000000
2019.08.21 15:10:59.988	0.90148	2000000	0.90159	1000000
2019.08.21 15:11:00.113	0.90148	1500000	0.90159	1000000
2019.08.21 15:11:00.293	0.90148	500000	0.90157	1000000
2019.08.21 15:11:00.772	0.90148	2487000	0.9016	1000000
2019.08.21 15:11:00.949	0.90148	2487000	0.90159	1000000
2019.08.21 15:11:01.738	0.9015	1000000	0.90159	1000000
2019.08.21 15:11:01.866	0.9015	1500000	0.90161	1000000
2019.08.21 15:11:01.976	0.9015	1000000	0.90161	1000000
2019.08.21 15:11:02.020	0.9015	1000000	0.9016	1000000
2019.08.21 15:11:02.889	0.90149	500000	0.9016	1000000
2019.08.21 15:11:04.824	0.90149	1500000	0.90161	1000000
2019.08.21 15:11:08.297	0.90148	1000000	0.90159	1000000
2019.08.21 15:11:09.247	0.90149	1500000	0.90161	1000000
2019.08.21 15:11:09.515	0.90151	1000000	0.90163	1000000
2019.08.21 15:11:09.634	0.90152	500000	0.90163	1000000
2019.08.21 15:11:09.747	0.90152	500000	0.90161	1000000
2019.08.21 15:11:09.850	0.90152	500000	0.90158	1000000
2019.08.21 15:11:09.898	0.90149	545000	0.90158	1000000
2019.08.21 15:11:10.281	0.90149	545000	0.90159	1000000
2019.08.21 15:11:10.342	0.90149	545000	0.90158	1000000
2019.08.21 15:11:10.759	0.90149	545000	0.90159	1000000
2019.08.21 15:11:10.940	0.90149	45000	0.90159	1000000
2019.08.21 15:11:11.231	0.90148	500000	0.90159	1000000
2019.08.21 15:11:15.639	0.90147	500000	0.90158	1000000
2019.08.21 15:11:15.763	0.90147	500000	0.9016	1000000
2019.08.21 15:11:15.889	0.90147	500000	0.90157	1000000
2019.08.21 15:11:16.497	0.90148	500000	0.90157	1000000
2019.08.21 15:11:18.165	0.90147	500000	0.90154	1000000
2019.08.21 15:11:18.277	0.90145	2000000	0.90155	1000000
2019.08.21 15:11:18.825	0.90144	3500000	0.90156	3000000
2019.08.21 15:11:18.977	0.90146	500000	0.90155	3000000
2019.08.21 15:11:19.371	0.90147	1000000	0.90156	3000000
2019.08.21 15:11:19.477	0.90147	1500000	0.90158	500000
2019.08.21 15:11:19.580	0.90146	1500000	0.90157	1500000
2019.08.21 15:11:20.142	0.90146	2500000	0.90157	500000
2019.08.21 15:11:20.461	0.90146	3000000	0.90157	500000
2019.08.21 15:11:21.242	0.90146	2000000	0.90157	500000
2019.08.21 15:11:21.355	0.90149	1000000	0.90157	500000
2019.08.21 15:11:21.368	0.90149	1500000	0.90159	500000
2019.08.21 15:11:21.878	0.90149	1500000	0.90159	3500000
2019.08.21 15:11:23.306	0.90148	500000	0.90159	4000000
2019.08.21 15:11:23.973	0.90147	500000	0.90156	1500000
2019.08.21 15:11:24.056	0.90145	2000000	0.90156	1500000
2019.08.21 15:11:24.198	0.90145	2000000	0.90156	3500000
2019.08.21 15:11:24.277	0.90145	500000	0.90155	500000
2019.08.21 15:11:25.600	0.90145	500000	0.90155	3500000
2019.08.21 15:11:25.667	0.90145	500000	0.90154	500000
2019.08.21 15:11:27.139	0.90144	3000000	0.90154	500000
2019.08.21 15:11:28.067	0.90145	3000000	0.90154	500000
2019.08.21 15:11:29.773	0.90144	4500000	0.90154	500000
2019.08.21 15:11:31.447	0.90145	500000	0.90155	500000
2019.08.21 15:11:32.484	0.90145	1500000	0.90155	500000
2019.08.21 15:11:36.180	0.90145	1500000	0.90156	500000
2019.08.21 15:11:36.536	0.90145	1500000	0.90157	1500000
2019.08.21 15:11:36.641	0.90145	1500000	0.90156	1000000
2019.08.21 15:11:37.409	0.90145	1500000	0.90155	500000
2019.08.21 15:11:38.049	0.90145	1500000	0.90156	1500000
2019.08.21 15:11:47.163	0.90145	4500000	0.90156	500000
2019.08.21 15:11:47.901	0.90145	1500000	0.90156	500000
2019.08.21 15:11:51.315	0.90145	500000	0.90156	500000
2019.08.21 15:11:51.423	0.90143	500000	0.90154	1500000
2019.08.21 15:11:51.600	0.9014	4000000	0.90152	500000
2019.08.21 15:11:51.839	0.9014	4000000	0.90151	500000
2019.08.21 15:11:51.960	0.90142	1000000	0.90152	500000
2019.08.21 15:11:52.115	0.90144	1000000	0.90152	500000
2019.08.21 15:11:52.219	0.90144	1000000	0.90153	500000
2019.08.21 15:11:52.456	0.90145	500000	0.90155	1000000
2019.08.21 15:11:52.845	0.90145	3000000	0.90157	1500000
2019.08.21 15:11:54.360	0.90145	1500000	0.90157	1500000
2019.08.21 15:11:54.606	0.90146	3000000	0.90157	500000
2019.08.21 15:11:54.707	0.90145	6000000	0.90157	500000
2019.08.21 15:11:54.963	0.90145	3000000	0.90157	1500000
2019.08.21 15:11:55.585	0.90145	3000000	0.90157	1000000
2019.08.21 15:11:57.443	0.90145	3500000	0.90157	1000000
2019.08.21 15:11:57.966	0.90145	3500000	0.90157	1500000
2019.08.21 15:11:58.460	0.90145	2000000	0.90157	1500000
2019.08.21 15:11:59.666	0.90145	3000000	0.90157	500000
2019.08.21 15:12:01.282	0.90146	1000000	0.90157	500000
2019.08.21 15:12:01.366	0.90147	1000000	0.90158	500000
2019.08.21 15:12:01.443	0.90146	3000000	0.90158	500000
2019.08.21 15:12:01.536	0.90145	5545000	0.90158	1500000
2019.08.21 15:12:01.681	0.90145	3500000	0.90157	1000000
2019.08.21 15:12:01.805	0.90145	3500000	0.90156	1000000
2019.08.21 15:12:01.974	0.90145	2000000	0.90156	1500000
2019.08.21 15:12:03.131	0.90145	2000000	0.90155	1000000
2019.08.21 15:12:03.232	0.90145	1500000	0.90155	1000000
2019.08.21 15:12:03.573	0.90145	500000	0.90155	1000000
2019.08.21 15:12:03.666	0.90145	500000	0.90155	1500000
2019.08.21 15:12:04.730	0.90145	500000	0.90155	500000
2019.08.21 15:12:05.632	0.90147	1000000	0.90154	500000
2019.08.21 15:12:05.705	0.90145	3000000	0.90157	1500000
2019.08.21 15:12:05.872	0.90145	2000000	0.90157	1500000
2019.08.21 15:12:05.957	0.90145	500000	0.90155	500000
2019.08.21 15:12:07.469	0.90144	2500000	0.90154	500000
2019.08.21 15:12:08.792	0.90143	500000	0.90154	500000
2019.08.21 15:12:08.868	0.90141	45000	0.9015	500000
2019.08.21 15:12:09.212	0.9014	1500000	0.90149	500000
2019.08.21 15:12:09.341	0.9014	1000000	0.90149	500000
2019.08.21 15:12:09.434	0.90138	2500000	0.90149	500000
2019.08.21 15:12:09.472	0.9014	1000000	0.90149	500000
2019.08.21 15:12:10.132	0.90138	2500000	0.90149	500000
2019.08.21 15:12:12.513	0.90142	1000000	0.9015	500000
2019.08.21 15:12:12.572	0.90142	2000000	0.90152	500000
2019.08.21 15:12:12.836	0.90142	1000000	0.90151	500000
2019.08.21 15:12:13.041	0.90143	1000000	0.90152	500000
2019.08.21 15:12:13.071	0.90143	1000000	0.90153	500000
2019.08.21 15:12:15.077	0.90142	4000000	0.90153	500000
2019.08.21 15:12:16.445	0.90142	2500000	0.90153	500000
2019.08.21 15:12:16.552	0.90142	1500000	0.90153	500000
2019.08.21 15:12:16.651	0.90141	1500000	0.90151	500000
2019.08.21 15:12:16.737	0.90141	1000000	0.9015	500000
2019.08.21 15:12:18.137	0.90142	1000000	0.9015	500000
2019.08.21 15:12:18.994	0.9014	2000000	0.9015	500000
2019.08.21 15:12:19.382	0.9014	1000000	0.9015	500000
2019.08.21 15:12:19.462	0.90139	500000	0.9015	1500000
2019.08.21 15:12:19.618	0.90138	2500000	0.90148	500000
2019.08.21 15:12:19.662	0.90138	2000000	0.90148	500000
2019.08.21 15:12:23.838	0.90139	1000000	0.90148	500000
2019.08.21 15:12:26.705	0.9014	500000	0.90151	500000
2019.08.21 15:12:26.839	0.90141	500000	0.90151	500000
2019.08.21 15:12:28.067	0.9014	1000000	0.90151	500000
2019.08.21 15:12:29.572	0.9014	500000	0.90151	500000
2019.08.21 15:12:30.996	0.90138	4500000	0.9015	500000
2019.08.21 15:12:31.181	0.9014	500000	0.9015	500000
2019.08.21 15:12:31.317	0.90142	1000000	0.9015	500000
2019.08.21 15:12:31.490	0.90142	2500000	0.90152	500000
2019.08.21 15:12:31.876	0.90142	1500000	0.90152	500000
2019.08.21 15:12:33.947	0.90142	2000000	0.90152	500000
2019.08.21 15:12:36.339	0.90142	2500000	0.90152	500000
2019.08.21 15:12:36.374	0.90142	2500000	0.90153	500000
2019.08.21 15:12:38.748	0.90143	1000000	0.90153	500000
2019.08.21 15:12:38.830	0.90143	2500000	0.90154	500000
2019.08.21 15:12:38.931	0.90144	1000000	0.90154	500000
2019.08.21 15:12:42.682	0.90143	1500000	0.90154	500000
2019.08.21 15:12:43.001	0.90144	1000000	0.90154	500000
2019.08.21 15:12:43.136	0.90145	1000000	0.90154	500000
2019.08.21 15:12:46.543	0.90144	1000000	0.90154	500000
2019.08.21 15:12:47.534	0.90143	1500000	0.90154	500000
2019.08.21 15:12:47.961	0.90144	1000000	0.90154	500000
2019.08.21 15:12:48.671	0.90143	1000000	0.90154	500000
2019.08.21 15:12:48.799	0.90142	1500000	0.90154	1500000
2019.08.21 15:12:48.899	0.90142	1000000	0.90153	1000000
2019.08.21 15:12:50.142	0.9014	3000000	0.9015	500000
2019.08.21 15:12:50.402	0.9014	500000	0.9015	500000
2019.08.21 15:12:51.000	0.90139	1000000	0.90148	500000
2019.08.21 15:12:51.126	0.9014	3000000	0.90148	500000
2019.08.21 15:12:51.211	0.90144	500000	0.90153	1500000
2019.08.21 15:12:51.420	0.90144	500000	0.90153	500000
2019.08.21 15:12:53.145	0.90142	1000000	0.90153	500000
2019.08.21 15:12:53.625	0.90143	1500000	0.90154	1500000
2019.08.21 15:12:53.829	0.90142	1500000	0.90153	1000000
2019.08.21 15:12:53.906	0.90142	1500000	0.90151	500000
2019.08.21 15:12:54.355	0.90142	500000	0.90151	500000
2019.08.21 15:12:54.397	0.9014	500000	0.90151	1000000
2019.08.21 15:12:54.928	0.90139	1500000	0.9015	500000
2019.08.21 15:12:55.026	0.90139	1000000	0.9015	500000
2019.08.21 15:12:57.455	0.90138	2500000	0.9015	1500000
2019.08.21 15:12:59.385	0.90138	2000000	0.9015	1500000
2019.08.21 15:13:00.022	0.90139	1545000	0.9015	500000
2019.08.21 15:13:00.121	0.90141	500000	0.90152	1500000
2019.08.21 15:13:00.217	0.90141	500000	0.90151	500000
2019.08.21 15:13:01.092	0.90141	500000	0.90152	1500000
2019.08.21 15:13:02.523	0.90139	3500000	0.9015	500000
2019.08.21 15:13:02.577	0.9014	500000	0.90151	1000000
2019.08.21 15:13:03.903	0.90141	1000000	0.90153	4000000
2019.08.21 15:13:04.065	0.90141	1000000	0.9015	500000
2019.08.21 15:13:04.104	0.9014	1000000	0.9015	500000
2019.08.21 15:13:04.310	0.90139	500000	0.9015	500000
2019.08.21 15:13:05.113	0.9014	3000000	0.9015	500000
2019.08.21 15:13:06.467	0.9014	1000000	0.9015	500000
2019.08.21 15:13:07.753	0.90139	500000	0.9015	500000
2019.08.21 15:13:10.577	0.90138	1000000	0.9015	1500000
2019.08.21 15:13:11.476	0.90139	1000000	0.9015	1500000
2019.08.21 15:13:11.733	0.9014	1000000	0.9015	500000
2019.08.21 15:13:13.390	0.90139	500000	0.9015	1500000
2019.08.21 15:13:15.179	0.90139	500000	0.9015	500000
2019.08.21 15:13:16.420	0.90138	500000	0.90149	1000000
2019.08.21 15:13:16.524	0.90138	500000	0.9015	2500000
2019.08.21 15:13:17.487	0.90137	2500000	0.9015	4500000
2019.08.21 15:13:18.116	0.90137	2000000	0.9015	4500000
2019.08.21 15:13:18.810	0.90138	3000000	0.9015	1500000
2019.08.21 15:13:19.309	0.90138	1000000	0.9015	1500000
2019.08.21 15:13:19.565	0.90138	3000000	0.9015	1500000
2019.08.21 15:13:21.652	0.90137	500000	0.90149	1000000
2019.08.21 15:13:21.737	0.90136	4500000	0.90149	1000000
2019.08.21 15:13:21.856	0.90138	1500000	0.9015	1500000
2019.08.21 15:13:22.110	0.90138	4500000	0.9015	500000
2019.08.21 15:13:23.552	0.90139	1500000	0.9015	500000
2019.08.21 15:13:23.767	0.9014	3000000	0.90153	2500000
2019.08.21 15:13:23.955	0.9014	1045000	0.90152	3000000
2019.08.21 15:13:24.068	0.90144	1000000	0.90153	3500000
2019.08.21 15:13:24.153	0.90144	1500000	0.90154	3000000
2019.08.21 15:13:24.248	0.90144	1000000	0.90154	3500000
2019.08.21 15:13:27.691	0.90143	1545000	0.90154	500000
2019.08.21 15:13:28.146	0.90144	1500000	0.90155	500000
2019.08.21 15:13:28.365	0.90145	1500000	0.90157	3500000
2019.08.21 15:13:28.452	0.90146	500000	0.90157	3500000
2019.08.21 15:13:30.295	0.90145	1545000	0.90157	500000
2019.08.21 15:13:30.397	0.90145	1545000	0.90156	3000000
2019.08.21 15:13:30.995	0.90146	1500000	0.90156	3000000
2019.08.21 15:13:33.073	0.90146	1500000	0.90157	3500000
2019.08.21 15:13:33.633	0.90146	1500000	0.90157	500000
2019.08.21 15:13:33.954	0.90149	1000000	0.90157	500000
2019.08.21 15:13:34.027	0.90149	500000	0.9016	500000
2019.08.21 15:13:34.173	0.90148	500000	0.90158	3000000
2019.08.21 15:13:34.240	0.90147	500000	0.90158	4500000
2019.08.21 15:13:34.305	0.90145	1500000	0.90157	500000
2019.08.21 15:13:36.843	0.90145	1500000	0.90157	3500000
2019.08.21 15:13:38.598	0.90145	1500000	0.90156	1000000
2019.08.21 15:13:41.836	0.90145	1500000	0.90157	1500000
2019.08.21 15:13:42.324	0.90145	1500000	0.90156	3000000
2019.08.21 15:13:50.649	0.90145	1500000	0.90154	1000000
2019.08.21 15:13:50.864	0.90145	1500000	0.90157	3500000
2019.08.21 15:13:52.890	0.90145	1500000	0.90156	3000000
2019.08.21 15:13:53.153	0.90145	1500000	0.90157	3500000
2019.08.21 15:13:54.252	0.90146	1000000	0.90157	500000
2019.08.21 15:13:55.489	0.90145	2500000	0.90157	500000
2019.08.21 15:13:57.347	0.90149	1000000	0.90157	500000
2019.08.21 15:13:57.454	0.90149	2000000	0.90159	1000000
2019.08.21 15:13:58.775	0.90149	2000000	0.90158	1000000
2019.08.21 15:14:00.435	0.90147	45000	0.90157	3000000
2019.08.21 15:14:00.575	0.90144	1500000	0.90157	4500000
2019.08.21 15:14:01.227	0.90143	2545000	0.90156	3000000
2019.08.21 15:14:04.259	0.90143	1545000	0.90155	1000000
2019.08.21 15:14:04.619	0.90143	1545000	0.90154	500000
2019.08.21 15:14:05.470	0.90144	1500000	0.90155	1500000
2019.08.21 15:14:07.749	0.90144	1500000	0.90155	3500000
2019.08.21 15:14:08.191	0.90145	1800000	0.90156	3500000
2019.08.21 15:14:08.224	0.90148	500000	0.90159	3500000
2019.08.21 15:14:08.970	0.90148	500000	0.90159	1500000
2019.08.21 15:14:10.321	0.90148	1500000	0.90159	1500000
2019.08.21 15:14:10.425	0.90149	500000	0.9016	3500000
2019.08.21 15:14:11.909	0.9015	1000000	0.9016	500000
2019.08.21 15:14:12.031	0.90151	1000000	0.90161	500000
2019.08.21 15:14:12.197	0.9015	1500000	0.90161	500000
2019.08.21 15:14:13.130	0.90149	1500000	0.9016	1000000
2019.08.21 15:14:14.414	0.9015	3500000	0.90161	500000
2019.08.21 15:14:14.531	0.90149	4500000	0.90161	1500000
2019.08.21 15:14:14.634	0.90149	500000	0.9016	1000000
2019.08.21 15:14:14.735	0.90147	2000000	0.90158	500000
2019.08.21 15:14:14.985	0.90147	5000000	0.90158	500000
2019.08.21 15:14:16.181	0.90147	500000	0.90158	500000
2019.08.21 15:14:16.222	0.90146	3000000	0.90157	500000
2019.08.21 15:14:17.017	0.90146	2000000	0.90157	1500000
2019.08.21 15:14:17.264	0.90146	3000000	0.90157	500000
2019.08.21 15:14:20.919	0.90146	5000000	0.90157	500000
2019.08.21 15:14:21.490	0.90147	3000000	0.90157	500000
2019.08.21 15:14:23.224	0.90146	2000000	0.90157	1500000
2019.08.21 15:14:23.731	0.90146	1500000	0.90157	1500000
2019.08.21 15:14:24.266	0.90146	500000	0.90156	1000000
2019.08.21 15:14:24.365	0.90145	1500000	0.90156	1500000
2019.08.21 15:14:24.484	0.90145	500000	0.90155	1000000
2019.08.21 15:14:24.632	0.90144	1000000	0.90154	500000
2019.08.21 15:14:24.815	0.90144	500000	0.90155	2500000
2019.08.21 15:14:24.929	0.90144	500000	0.90155	500000
2019.08.21 15:14:27.235	0.90144	500000	0.90155	1500000
2019.08.21 15:14:27.471	0.90144	1500000	0.90155	500000
2019.08.21 15:14:27.613	0.90144	500000	0.90154	500000
2019.08.21 15:14:27.788	0.90145	1000000	0.90154	500000
2019.08.21 15:14:27.902	0.90147	1045000	0.90157	1000000
2019.08.21 15:14:28.014	0.9015	1000000	0.90161	1500000
2019.08.21 15:14:28.103	0.90149	1000000	0.90159	1500000
2019.08.21 15:14:28.185	0.90149	1500000	0.90161	1500000
2019.08.21 15:14:28.335	0.90153	1000000	0.90162	500000
2019.08.21 15:14:28.354	0.90153	3500000	0.90164	500000
2019.08.21 15:14:28.868	0.90153	2000000	0.90163	500000
2019.08.21 15:14:29.211	0.90154	1000000	0.90163	500000
2019.08.21 15:14:30.280	0.90151	545000	0.90162	1000000
2019.08.21 15:14:30.485	0.90151	1045000	0.90161	500000
2019.08.21 15:14:31.028	0.90151	45000	0.90161	500000
2019.08.21 15:14:33.387	0.90151	3045000	0.9016	500000
2019.08.21 15:14:33.762	0.90149	1000000	0.90159	500000
2019.08.21 15:14:34.116	0.90148	4500000	0.90159	500000
2019.08.21 15:14:34.245	0.90148	5500000	0.90159	500000
2019.08.21 15:14:34.545	0.90149	3000000	0.90159	500000
2019.08.21 15:14:35.014	0.90148	3000000	0.9016	500000
2019.08.21 15:14:35.376	0.90149	1000000	0.9016	500000
2019.08.21 15:14:35.480	0.90151	1000000	0.90161	500000
2019.08.21 15:14:36.453	0.9015	2500000	0.90161	500000
2019.08.21 15:14:37.669	0.9015	1000000	0.9016	500000
2019.08.21 15:14:37.859	0.90149	3500000	0.9016	500000
2019.08.21 15:14:37.982	0.90151	1000000	0.90161	500000
2019.08.21 15:14:38.089	0.90151	1500000	0.90162	1000000
2019.08.21 15:14:38.210	0.90152	1000000	0.90162	1000000
2019.08.21 15:14:38.286	0.90151	1500000	0.90162	1000000
2019.08.21 15:14:38.393	0.90151	500000	0.90162	1500000
2019.08.21 15:14:38.667	0.90152	1000000	0.90162	500000
2019.08.21 15:14:38.754	0.90153	1000000	0.90163	500000
2019.08.21 15:14:38.785	0.90153	1500000	0.90164	500000
2019.08.21 15:14:39.215	0.90153	3500000	0.90164	500000
2019.08.21 15:14:39.313	0.90153	1000000	0.90163	1500000
2019.08.21 15:14:39.392	0.90154	500000	0.90165	1500000
2019.08.21 15:14:39.452	0.90154	1500000	0.90165	1500000
2019.08.21 15:14:40.230	0.90154	1500000	0.90164	1000000
2019.08.21 15:14:40.352	0.90154	500000	0.90164	1000000
2019.08.21 15:14:40.637	0.90151	2000000	0.90158	1000000
2019.08.21 15:14:40.796	0.90151	2000000	0.90159	1500000
2019.08.21 15:14:40.962	0.90148	3000000	0.90159	1000000
2019.08.21 15:14:40.987	0.90148	3000000	0.9016	2500000
2019.08.21 15:14:41.154	0.90149	1000000	0.9016	2500000
2019.08.21 15:14:41.270	0.9015	500000	0.90161	2500000
2019.08.21 15:14:41.375	0.90149	1500000	0.9016	1000000
2019.08.21 15:14:42.111	0.90148	1500000	0.9016	2000000
2019.08.21 15:14:43.080	0.90148	1500000	0.9016	1000000
2019.08.21 15:14:43.569	0.90148	1500000	0.90161	2500000
2019.08.21 15:14:44.319	0.90148	1500000	0.9016	1000000
2019.08.21 15:14:45.658	0.90148	1500000	0.9016	2000000
2019.08.21 15:14:45.988	0.90148	1500000	0.90158	1000000
2019.08.21 15:14:46.089	0.90147	1000000	0.90158	1000000
2019.08.21 15:14:46.458	0.90146	500000	0.90158	1000000
2019.08.21 15:14:47.201	0.90148	1500000	0.90158	1000000
2019.08.21 15:14:47.280	0.9015	500000	0.90161	2500000
2019.08.21 15:14:47.784	0.9015	500000	0.90161	1500000
2019.08.21 15:14:48.171	0.90149	1000000	0.9016	500000
2019.08.21 15:14:48.288	0.90149	1000000	0.90161	2500000
2019.08.21 15:14:48.390	0.9015	500000	0.90161	1000000
2019.08.21 15:14:48.433	0.90149	500000	0.90161	1500000
2019.08.21 15:14:48.708	0.9015	1000000	0.90161	1500000
2019.08.21 15:14:48.844	0.9015	1500000	0.90162	1500000
2019.08.21 15:14:50.475	0.90151	3000000	0.90162	500000
2019.08.21 15:14:51.468	0.90149	4000000	0.90162	1500000
2019.08.21 15:14:51.557	0.90149	1500000	0.90161	1500000
2019.08.21 15:14:51.765	0.90148	5500000	0.9016	500000
2019.08.21 15:14:52.117	0.90148	5000000	0.9016	500000
2019.08.21 15:14:52.474	0.90148	4500000	0.9016	500000
2019.08.21 15:14:53.062	0.90148	1500000	0.9016	1500000
2019.08.21 15:14:53.313	0.90149	1000000	0.9016	500000
2019.08.21 15:14:53.419	0.90149	1500000	0.90161	500000
2019.08.21 15:14:53.652	0.90147	2000000	0.90159	500000
2019.08.21 15:14:53.849	0.90147	2500000	0.90158	1000000
2019.08.21 15:14:53.943	0.90148	1000000	0.90159	1500000
2019.08.21 15:14:54.037	0.90148	1500000	0.9016	4500000
2019.08.21 15:14:54.241	0.90148	1500000	0.90159	1000000
2019.08.21 15:14:54.667	0.90148	1000000	0.90158	1000000
2019.08.21 15:14:54.918	0.9015	1000000	0.9016	500000
2019.08.21 15:14:55.079	0.90149	1000000	0.9016	500000
2019.08.21 15:14:55.130	0.9015	1000000	0.9016	500000
2019.08.21 15:14:57.200	0.90149	3000000	0.9016	500000
2019.08.21 15:14:57.349	0.90148	4500000	0.9016	500000
2019.08.21 15:14:57.482	0.90151	3000000	0.90161	500000
2019.08.21 15:14:57.589	0.90149	500000	0.90159	1000000
2019.08.21 15:14:57.812	0.90148	2500000	0.90159	1500000
2019.08.21 15:14:58.062	0.90148	2500000	0.90158	3000000
2019.08.21 15:14:58.237	0.90148	2500000	0.90159	3500000
2019.08.21 15:14:58.492	0.90148	1500000	0.90159	500000
2019.08.21 15:15:00.092	0.90148	2500000	0.90159	500000
2019.08.21 15:15:00.166	0.90149	500000	0.9016	500000
2019.08.21 15:15:00.423	0.90148	500000	0.9016	1500000
2019.08.21 15:15:00.501	0.90148	500000	0.90159	1000000
2019.08.21 15:15:00.581	0.90146	4800000	0.90159	1500000
2019.08.21 15:15:01.105	0.90146	4300000	0.90159	1500000
2019.08.21 15:15:01.307	0.90146	4800000	0.90159	1500000
2019.08.21 15:15:01.876	0.90147	1000000	0.90159	500000
2019.08.21 15:15:02.728	0.90145	1000000	0.90155	500000
2019.08.21 15:15:02.761	0.90145	1000000	0.90156	500000
2019.08.21 15:15:03.027	0.90143	1000000	0.90155	500000
2019.08.21 15:15:03.068	0.90142	2545000	0.90154	3000000
2019.08.21 15:15:03.318	0.90142	2545000	0.90154	1000000
2019.08.21 15:15:03.516	0.90143	3000000	0.90155	500000
2019.08.21 15:15:04.229	0.90143	3000000	0.90156	2000000
2019.08.21 15:15:04.484	0.90143	3000000	0.90156	2500000
2019.08.21 15:15:04.811	0.90142	5045000	0.90155	1000000
2019.08.21 15:15:04.923	0.90143	3000000	0.90155	1000000
2019.08.21 15:15:04.994	0.90142	5000000	0.90155	2000000
2019.08.21 15:15:05.244	0.90142	5000000	0.90155	1000000
2019.08.21 15:15:05.836	0.90143	3000000	0.90156	2500000
2019.08.21 15:15:08.047	0.90143	1000000	0.90156	2500000
2019.08.21 15:15:08.301	0.90143	1000000	0.90156	1000000
2019.08.21 15:15:08.625	0.90143	1000000	0.90156	3000000
2019.08.21 15:15:09.152	0.90145	1000000	0.90157	1000000
2019.08.21 15:15:09.247	0.90144	1000000	0.90157	4000000
2019.08.21 15:15:09.497	0.90144	1000000	0.90157	4500000
2019.08.21 15:15:12.609	0.90144	3000000	0.90157	2500000
2019.08.21 15:15:13.639	0.90144	3000000	0.90156	1000000
2019.08.21 15:15:14.598	0.90145	1000000	0.90157	2500000
2019.08.21 15:15:14.663	0.90145	1000000	0.90157	1500000
2019.08.21 15:15:14.775	0.90145	1000000	0.90156	1000000
2019.08.21 15:15:15.313	0.90145	3500000	0.90157	1500000
2019.08.21 15:15:15.410	0.90146	3000000	0.90157	1500000
2019.08.21 15:15:15.641	0.90145	1500000	0.90157	1500000
2019.08.21 15:15:15.742	0.90146	3000000	0.90157	1500000
2019.08.21 15:15:15.762	0.90145	3000000	0.90155	500000
2019.08.21 15:15:15.867	0.90147	1000000	0.90155	500000
2019.08.21 15:15:16.168	0.90147	1000000	0.90156	1500000
2019.08.21 15:15:16.618	0.90147	1000000	0.90156	500000
2019.08.21 15:15:16.626	0.90147	1000000	0.90157	500000
2019.08.21 15:15:18.913	0.90147	1000000	0.90159	2500000
2019.08.21 15:15:19.011	0.90147	1000000	0.90159	1500000
2019.08.21 15:15:19.578	0.90146	1500000	0.90158	1500000
2019.08.21 15:15:19.787	0.90146	3000000	0.90157	500000
2019.08.21 15:15:19.890	0.90145	3000000	0.90156	500000
2019.08.21 15:15:23.198	0.90147	1000000	0.90156	500000
2019.08.21 15:15:23.447	0.90144	1000000	0.90155	1000000
2019.08.21 15:15:23.542	0.90142	3500000	0.90154	1500000
2019.08.21 15:15:23.661	0.90142	3000000	0.90152	500000
2019.08.21 15:15:25.080	0.90141	3500000	0.90152	500000
2019.08.21 15:15:25.295	0.90142	3000000	0.90152	500000
2019.08.21 15:15:25.465	0.90141	3500000	0.90152	1500000
2019.08.21 15:15:27.282	0.90141	4500000	0.90152	1500000
2019.08.21 15:15:27.384	0.90144	1500000	0.90156	1000000
2019.08.21 15:15:27.487	0.90145	500000	0.90156	1000000
2019.08.21 15:15:27.737	0.90145	1500000	0.90156	1000000
2019.08.21 15:15:29.130	0.90145	1500000	0.90157	2000000
2019.08.21 15:15:29.483	0.90146	1000000	0.90157	1500000
2019.08.21 15:15:30.849	0.90146	1000000	0.90157	500000
2019.08.21 15:15:30.998	0.90147	1000000	0.90157	500000
2019.08.21 15:15:31.071	0.90147	1000000	0.90159	3500000
2019.08.21 15:15:31.174	0.90146	500000	0.90158	3000000
2019.08.21 15:15:31.435	0.90145	1500000	0.90158	1500000
2019.08.21 15:15:31.517	0.90145	1500000	0.90157	500000
2019.08.21 15:15:31.952	0.90145	2500000	0.90157	500000
2019.08.21 15:15:32.000	0.90145	2545000	0.90157	500000
2019.08.21 15:15:32.159	0.90145	2545000	0.90158	1500000
2019.08.21 15:15:32.422	0.90147	500000	0.90158	1000000
2019.08.21 15:15:32.505	0.90147	500000	0.90159	2500000
2019.08.21 15:15:32.756	0.90147	1500000	0.90159	1500000
2019.08.21 15:15:35.123	0.90148	500000	0.90159	4000000
2019.08.21 15:15:35.226	0.90148	500000	0.90158	3000000
2019.08.21 15:15:35.434	0.90148	500000	0.90159	1000000
2019.08.21 15:15:37.255	0.90147	1500000	0.90159	1500000
2019.08.21 15:15:37.613	0.90147	500000	0.90159	4500000
2019.08.21 15:15:42.681	0.90147	500000	0.90159	3500000
2019.08.21 15:15:42.926	0.90147	1500000	0.90159	500000
2019.08.21 15:15:43.185	0.90147	1500000	0.90159	1500000
2019.08.21 15:15:44.709	0.90147	1500000	0.90159	500000
2019.08.21 15:15:44.989	0.90147	3500000	0.90159	500000
2019.08.21 15:15:49.469	0.90147	1000000	0.90158	1000000
2019.08.21 15:15:49.571	0.90147	500000	0.90158	1000000
2019.08.21 15:15:50.252	0.90145	2500000	0.90157	500000
2019.08.21 15:15:53.134	0.90147	500000	0.90157	1000000
2019.08.21 15:15:53.246	0.90147	500000	0.90158	1500000
2019.08.21 15:15:53.382	0.90147	500000	0.90157	1000000
2019.08.21 15:15:53.486	0.90147	500000	0.90158	3500000
2019.08.21 15:15:53.609	0.90147	500000	0.90157	3000000
2019.08.21 15:15:53.698	0.90145	500000	0.90153	1000000
2019.08.21 15:15:53.753	0.90145	500000	0.90154	1000000
2019.08.21 15:15:54.060	0.90145	500000	0.90155	500000
2019.08.21 15:15:54.387	0.90145	500000	0.90156	3500000
2019.08.21 15:15:56.855	0.90145	500000	0.90154	1000000
2019.08.21 15:15:58.085	0.90144	1000000	0.90154	1000000
2019.08.21 15:15:59.165	0.90144	1000000	0.90155	1000000
2019.08.21 15:16:00.302	0.90144	1000000	0.90155	500000
2019.08.21 15:16:00.416	0.90149	500000	0.90159	3000000
2019.08.21 15:16:00.555	0.90146	500000	0.90157	3000000
2019.08.21 15:16:00.642	0.90145	500000	0.90155	1000000
2019.08.21 15:16:00.769	0.90144	500000	0.90156	2500000
2019.08.21 15:16:00.890	0.90144	500000	0.90154	1000000
2019.08.21 15:16:01.103	0.90142	500000	0.90154	1000000
2019.08.21 15:16:01.222	0.90141	500000	0.90152	1000000
2019.08.21 15:16:01.318	0.90144	2000000	0.90155	1000000
2019.08.21 15:16:01.613	0.90144	500000	0.90155	3000000
2019.08.21 15:16:01.750	0.90144	500000	0.90154	500000
2019.08.21 15:16:01.861	0.90144	1500000	0.90155	500000
2019.08.21 15:16:02.095	0.90144	500000	0.90155	500000
2019.08.21 15:16:02.204	0.90146	2000000	0.90155	1000000
2019.08.21 15:16:02.309	0.90144	1000000	0.90155	3000000
2019.08.21 15:16:02.397	0.90144	500000	0.90155	3000000
2019.08.21 15:16:03.682	0.90144	500000	0.90152	1000000
2019.08.21 15:16:03.779	0.90144	1000000	0.90154	3000000
2019.08.21 15:16:04.099	0.90144	1000000	0.90155	4000000
2019.08.21 15:16:04.318	0.90144	500000	0.90154	500000
2019.08.21 15:16:05.341	0.90144	500000	0.90156	1500000
2019.08.21 15:16:05.556	0.90144	4000000	0.90156	500000
2019.08.21 15:16:05.874	0.90144	5000000	0.90157	1500000
2019.08.21 15:16:05.947	0.90144	5500000	0.90157	1500000
2019.08.21 15:16:06.247	0.90144	2500000	0.90156	1000000
2019.08.21 15:16:07.879	0.90145	500000	0.90156	1000000
2019.08.21 15:16:08.062	0.90145	1500000	0.90156	1000000
2019.08.21 15:16:08.126	0.90147	500000	0.90157	1000000
2019.08.21 15:16:08.765	0.90147	500000	0.90158	2000000
2019.08.21 15:16:09.018	0.90147	500000	0.90157	2000000
2019.08.21 15:16:10.118	0.90144	4000000	0.90156	1000000
2019.08.21 15:16:11.158	0.90144	4000000	0.90157	2500000
2019.08.21 15:16:11.549	0.90144	5000000	0.90157	2500000
2019.08.21 15:16:11.636	0.90145	2000000	0.90157	500000
2019.08.21 15:16:11.812	0.90147	1000000	0.90158	1000000
2019.08.21 15:16:12.128	0.90147	500000	0.90158	1500000
2019.08.21 15:16:12.947	0.90147	3000000	0.90159	500000
2019.08.21 15:16:13.219	0.90148	1500000	0.9016	3000000
2019.08.21 15:16:14.117	0.90148	2500000	0.90161	5000000
2019.08.21 15:16:14.393	0.90149	500000	0.90156	1000000
2019.08.21 15:16:14.532	0.90146	1545000	0.90157	1000000
2019.08.21 15:16:15.021	0.90146	1045000	0.90157	1500000
2019.08.21 15:16:15.510	0.90146	545000	0.90157	1500000
2019.08.21 15:16:17.667	0.90146	500000	0.90157	1500000
2019.08.21 15:16:17.877	0.90146	500000	0.90156	1000000
2019.08.21 15:16:18.422	0.90145	1045000	0.90156	1000000
2019.08.21 15:16:18.545	0.90145	2045000	0.90156	1000000
2019.08.21 15:16:18.658	0.90148	45000	0.90159	1500000
2019.08.21 15:16:18.843	0.90148	545000	0.90159	1000000
2019.08.21 15:16:19.946	0.90148	545000	0.90158	1000000
2019.08.21 15:16:20.063	0.90148	500000	0.90158	1000000
2019.08.21 15:16:20.257	0.90147	545000	0.90158	1500000
2019.08.21 15:16:20.728	0.90147	2045000	0.90158	500000
2019.08.21 15:16:20.763	0.90148	3500000	0.9016	500000
2019.08.21 15:16:21.039	0.90148	4545000	0.9016	500000
2019.08.21 15:16:21.233	0.90149	3000000	0.9016	500000
2019.08.21 15:16:22.829	0.90149	3500000	0.9016	500000
2019.08.21 15:16:23.074	0.9015	1000000	0.90161	500000
2019.08.21 15:16:23.238	0.90152	500000	0.90159	3000000
2019.08.21 15:16:23.328	0.90149	1500000	0.9016	1000000
2019.08.21 15:16:23.652	0.90149	500000	0.9016	1000000
2019.08.21 15:16:26.452	0.90149	500000	0.90158	1000000
2019.08.21 15:16:26.639	0.90149	1000000	0.9016	3000000
2019.08.21 15:16:26.836	0.90149	4045000	0.90161	500000
2019.08.21 15:16:27.362	0.9015	500000	0.90161	500000
2019.08.21 15:16:27.699	0.9015	545000	0.90161	500000
2019.08.21 15:16:27.836	0.90151	500000	0.90162	1000000
2019.08.21 15:16:27.898	0.90151	3500000	0.90163	1500000
2019.08.21 15:16:28.976	0.90151	3545000	0.90163	1500000
2019.08.21 15:16:29.256	0.90152	500000	0.90164	2500000
2019.08.21 15:16:29.351	0.90152	1000000	0.90162	1000000
2019.08.21 15:16:29.548	0.90152	1045000	0.90163	1000000
2019.08.21 15:16:29.637	0.90152	1000000	0.90163	1000000
2019.08.21 15:16:32.247	0.90152	1000000	0.90162	1000000
2019.08.21 15:16:32.441	0.90152	1000000	0.90163	1000000
2019.08.21 15:16:33.349	0.90152	500000	0.90163	1000000
2019.08.21 15:16:34.511	0.90151	1545000	0.90163	2500000
2019.08.21 15:16:34.538	0.90151	1545000	0.90161	3000000
2019.08.21 15:16:35.047	0.90151	545000	0.90161	3000000
2019.08.21 15:16:35.162	0.90151	1545000	0.90163	1500000
2019.08.21 15:16:35.378	0.90151	545000	0.90163	3500000
2019.08.21 15:16:36.030	0.90151	2500000	0.90162	3000000
2019.08.21 15:16:36.118	0.90151	2500000	0.90161	3000000
2019.08.21 15:16:36.159	0.90151	2000000	0.90161	3000000
2019.08.21 15:16:36.374	0.90149	2045000	0.90161	3000000
2019.08.21 15:16:36.562	0.9015	2000000	0.90163	4000000
2019.08.21 15:16:36.647	0.90151	1500000	0.90163	500000
2019.08.21 15:16:37.903	0.90151	500000	0.90162	1000000
2019.08.21 15:16:38.484	0.90151	1500000	0.90162	1000000
2019.08.21 15:16:38.580	0.90154	500000	0.90165	3000000
2019.08.21 15:16:38.612	0.90154	1500000	0.90166	1500000
2019.08.21 15:16:38.754	0.90155	500000	0.90167	3500000
2019.08.21 15:16:39.964	0.90155	500000	0.90165	3000000
2019.08.21 15:16:40.058	0.90154	1000000	0.90165	3000000
2019.08.21 15:16:40.659	0.90155	500000	0.90166	3000000
2019.08.21 15:16:40.761	0.90155	500000	0.90165	3000000
2019.08.21 15:16:40.862	0.90154	1045000	0.90166	3500000
2019.08.21 15:16:40.949	0.90155	1000000	0.90166	3500000
2019.08.21 15:16:41.104	0.90158	2000000	0.90169	4000000
2019.08.21 15:16:41.181	0.90159	500000	0.9017	4500000
2019.08.21 15:16:41.277	0.90159	1000000	0.90171	3500000
2019.08.21 15:16:41.751	0.90161	1000000	0.90171	3500000
2019.08.21 15:16:42.175	0.90161	1000000	0.90172	4500000
2019.08.21 15:16:42.781	0.90162	1000000	0.90172	4500000
2019.08.21 15:16:43.033	0.90162	1000000	0.90171	3000000
2019.08.21 15:16:43.808	0.90162	2000000	0.90172	500000
2019.08.21 15:16:44.480	0.90162	2000000	0.90171	500000
2019.08.21 15:16:44.668	0.90158	2000000	0.9017	2500000
2019.08.21 15:16:44.764	0.90158	2000000	0.90168	500000
2019.08.21 15:16:45.013	0.90158	3000000	0.90168	500000
2019.08.21 15:16:45.343	0.90159	1000000	0.90167	500000
2019.08.21 15:16:45.665	0.90159	1000000	0.90167	1500000
2019.08.21 15:16:45.771	0.90156	500000	0.90165	1000000
2019.08.21 15:16:45.876	0.90156	2000000	0.90164	1000000
2019.08.21 15:16:45.957	0.90156	2000000	0.90165	1000000
2019.08.21 15:16:46.214	0.90156	2000000	0.90164	1000000
2019.08.21 15:16:47.090	0.90156	2000000	0.90163	1000000
2019.08.21 15:16:47.296	0.90155	2500000	0.90162	1000000
2019.08.21 15:16:49.915	0.90155	2000000	0.90163	1000000
2019.08.21 15:16:50.145	0.90159	1000000	0.90165	3000000
2019.08.21 15:16:50.315	0.90159	1000000	0.90166	3000000
2019.08.21 15:16:50.413	0.90159	1000000	0.90167	3000000
2019.08.21 15:16:51.114	0.90157	2000000	0.90165	1000000
2019.08.21 15:16:51.361	0.90157	2000000	0.90164	1000000
2019.08.21 15:16:51.542	0.90153	500000	0.90163	500000
2019.08.21 15:16:51.650	0.90154	1000000	0.90165	500000
2019.08.21 15:16:51.763	0.90155	2000000	0.90165	500000
2019.08.21 15:16:51.866	0.90155	2000000	0.90164	1000000
2019.08.21 15:16:53.578	0.90154	2000000	0.90164	1000000
2019.08.21 15:16:54.795	0.90154	2000000	0.90165	500000
2019.08.21 15:16:55.348	0.90155	2000000	0.90165	3500000
2019.08.21 15:16:55.861	0.90155	1000000	0.90165	3500000
2019.08.21 15:16:56.583	0.90155	1000000	0.90164	3000000
2019.08.21 15:16:56.693	0.9015	2000000	0.90162	3000000
2019.08.21 15:16:56.895	0.9015	2000000	0.9016	1000000
2019.08.21 15:16:57.181	0.90151	2000000	0.9016	1000000
2019.08.21 15:16:58.249	0.90151	1000000	0.9016	1000000
2019.08.21 15:16:58.715	0.9015	500000	0.90159	1000000
2019.08.21 15:17:00.887	0.90149	2500000	0.9016	1000000
2019.08.21 15:17:00.994	0.90149	2500000	0.90159	1000000
2019.08.21 15:17:01.200	0.90149	2000000	0.90159	1000000
2019.08.21 15:17:01.371	0.90149	1000000	0.9016	3000000
2019.08.21 15:17:01.666	0.90149	1000000	0.90159	3000000
2019.08.21 15:17:02.021	0.90149	1000000	0.90159	3500000
2019.08.21 15:17:02.240	0.90148	1500000	0.90159	3500000
2019.08.21 15:17:02.599	0.90148	1000000	0.90157	1000000
2019.08.21 15:17:02.800	0.90147	1000000	0.90157	1000000
2019.08.21 15:17:07.359	0.90147	1000000	0.90159	3500000
2019.08.21 15:17:07.435	0.90147	1545000	0.90159	500000
2019.08.21 15:17:07.540	0.9015	2000000	0.90161	3500000
2019.08.21 15:17:07.663	0.9015	2000000	0.9016	4000000
2019.08.21 15:17:07.736	0.9015	2000000	0.90157	1000000
2019.08.21 15:17:07.845	0.9015	2000000	0.90159	500000
2019.08.21 15:17:08.111	0.9015	2000000	0.9016	1500000
2019.08.21 15:17:08.134	0.90148	1000000	0.90159	1000000
2019.08.21 15:17:10.068	0.90147	1000000	0.90158	500000
2019.08.21 15:17:10.142	0.90147	1000000	0.90157	500000
2019.08.21 15:17:11.074	0.90146	1500000	0.90157	500000
2019.08.21 15:17:11.459	0.90146	2500000	0.90157	500000
2019.08.21 15:17:12.397	0.90146	2000000	0.90157	500000
2019.08.21 15:17:13.092	0.90146	3000000	0.90157	500000
2019.08.21 15:17:13.883	0.90146	2000000	0.90157	500000
2019.08.21 15:17:14.134	0.90146	1000000	0.90157	500000
2019.08.21 15:17:16.088	0.90145	5000000	0.90157	500000
2019.08.21 15:17:17.093	0.90146	1000000	0.90157	500000
2019.08.21 15:17:18.038	0.90146	1000000	0.90157	1500000
2019.08.21 15:17:18.082	0.90145	2000000	0.90157	1500000
2019.08.21 15:17:19.148	0.90145	2000000	0.90157	500000
2019.08.21 15:17:19.405	0.90145	2000000	0.90157	1500000
2019.08.21 15:17:20.119	0.90146	3000000	0.90157	500000
2019.08.21 15:17:21.113	0.90146	2000000	0.90157	500000
2019.08.21 15:17:22.105	0.90146	3000000	0.90157	500000
2019.08.21 15:17:22.532	0.90146	3500000	0.90157	500000
2019.08.21 15:17:22.593	0.90146	2500000	0.90158	1000000
2019.08.21 15:17:22.812	0.90146	2500000	0.90158	2500000
2019.08.21 15:17:23.002	0.90146	2500000	0.90157	1000000
2019.08.21 15:17:23.118	0.90146	2500000	0.90158	2500000
2019.08.21 15:17:23.491	0.90149	1000000	0.9016	500000
2019.08.21 15:17:23.562	0.90148	1000000	0.9016	500000
2019.08.21 15:17:24.828	0.90151	1000000	0.9016	500000
2019.08.21 15:17:24.917	0.90151	1000000	0.9016	1500000
2019.08.21 15:17:25.130	0.90151	1000000	0.90158	1000000
2019.08.21 15:17:25.327	0.90147	1000000	0.90158	1000000
2019.08.21 15:17:25.607	0.90147	1000000	0.90159	2500000
2019.08.21 15:17:27.326	0.90147	1500000	0.90159	2500000
2019.08.21 15:17:27.494	0.90147	1500000	0.90159	4500000
2019.08.21 15:17:28.445	0.90147	1500000	0.90159	3500000
2019.08.21 15:17:29.415	0.90147	2500000	0.90159	3500000
2019.08.21 15:17:30.410	0.90147	1500000	0.90159	4500000
2019.08.21 15:17:31.061	0.90147	1500000	0.90159	1500000
2019.08.21 15:17:31.530	0.90147	1000000	0.90159	1500000
2019.08.21 15:17:33.081	0.90147	1000000	0.90159	500000
2019.08.21 15:17:33.351	0.90147	2000000	0.90159	500000
2019.08.21 15:17:34.294	0.90147	1000000	0.90159	500000
2019.08.21 15:17:35.292	0.90147	2000000	0.90159	500000
2019.08.21 15:17:35.605	0.90146	4500000	0.90159	500000
2019.08.21 15:17:36.002	0.90146	4500000	0.90159	1500000
2019.08.21 15:17:36.358	0.90146	5000000	0.90159	1500000
2019.08.21 15:17:37.857	0.90146	5000000	0.90158	500000
2019.08.21 15:17:37.948	0.90147	4500000	0.9016	1000000
2019.08.21 15:17:38.155	0.90148	500000	0.90159	1000000
2019.08.21 15:17:38.942	0.90148	1000000	0.90159	1000000
2019.08.21 15:17:40.560	0.90149	500000	0.90159	1000000
2019.08.21 15:17:40.632	0.90149	500000	0.9016	1000000
2019.08.21 15:17:41.232	0.90148	1500000	0.90159	1000000
2019.08.21 15:17:41.628	0.90148	500000	0.90159	1000000
2019.08.21 15:17:43.054	0.90147	1500000	0.90159	1000000
2019.08.21 15:17:43.116	0.90147	2500000	0.9016	3500000
2019.08.21 15:17:43.434	0.90147	3500000	0.9016	3500000
2019.08.21 15:17:43.548	0.9015	2000000	0.90159	3000000
2019.08.21 15:17:43.804	0.9015	2000000	0.90158	3000000
2019.08.21 15:17:43.904	0.90147	1500000	0.90159	3000000
2019.08.21 15:17:45.155	0.90147	545000	0.90159	3000000
2019.08.21 15:17:45.268	0.90146	2545000	0.90157	1000000
2019.08.21 15:17:45.341	0.90146	2500000	0.90157	1000000
2019.08.21 15:17:45.508	0.90146	2000000	0.90157	1500000
2019.08.21 15:17:45.909	0.90145	2500000	0.90157	1500000
2019.08.21 15:17:47.965	0.90146	1000000	0.90157	500000
2019.08.21 15:17:48.143	0.90146	1000000	0.90158	500000
2019.08.21 15:17:48.254	0.90146	1000000	0.90159	4500000
2019.08.21 15:17:48.903	0.90146	2000000	0.90159	4500000
2019.08.21 15:17:50.170	0.90147	1000000	0.90159	1500000
2019.08.21 15:17:50.570	0.90147	1000000	0.90158	500000
2019.08.21 15:17:51.168	0.90146	1000000	0.90157	1500000
2019.08.21 15:17:51.267	0.90146	1000000	0.90156	1000000
2019.08.21 15:17:51.934	0.90145	500000	0.90156	1000000
2019.08.21 15:17:52.533	0.90145	500000	0.90157	1500000
2019.08.21 15:17:52.964	0.90145	1500000	0.90157	1500000
2019.08.21 15:17:53.702	0.90148	1000000	0.90157	1500000
2019.08.21 15:17:53.982	0.90146	45000	0.90157	1000000
2019.08.21 15:17:54.277	0.90146	545000	0.90157	1000000
2019.08.21 15:17:55.575	0.90146	1000000	0.90158	500000
2019.08.21 15:17:55.780	0.90146	1000000	0.90157	500000
2019.08.21 15:17:55.944	0.90146	3000000	0.90159	1500000
2019.08.21 15:17:56.109	0.90145	545000	0.90156	500000
2019.08.21 15:17:56.267	0.90145	45000	0.90156	500000
2019.08.21 15:17:56.880	0.90144	2500000	0.90155	1000000
2019.08.21 15:17:57.091	0.90144	1000000	0.90155	1000000
2019.08.21 15:17:58.067	0.90144	500000	0.90155	1000000
2019.08.21 15:17:58.370	0.90144	1000000	0.90155	1000000
2019.08.21 15:17:59.272	0.90144	500000	0.90155	1000000
2019.08.21 15:18:01.113	0.90145	1000000	0.90156	500000
2019.08.21 15:18:01.252	0.90145	3500000	0.90158	2500000
2019.08.21 15:18:03.304	0.90146	1000000	0.90158	1500000
2019.08.21 15:18:03.642	0.90145	3000000	0.90158	4500000
2019.08.21 15:18:03.725	0.90145	3500000	0.90158	4500000
2019.08.21 15:18:03.767	0.90146	3000000	0.90159	1500000
2019.08.21 15:18:03.915	0.90146	1000000	0.90157	500000
2019.08.21 15:18:04.078	0.90146	1000000	0.90158	500000
2019.08.21 15:18:04.683	0.90145	1500000	0.90156	500000
2019.08.21 15:18:04.919	0.90145	1500000	0.90156	3500000
2019.08.21 15:18:05.282	0.90145	1500000	0.90157	1500000
2019.08.21 15:18:06.249	0.90144	1500000	0.90156	3500000
2019.08.21 15:18:08.184	0.90144	1500000	0.90156	4500000
2019.08.21 15:18:08.457	0.90144	1500000	0.90156	2500000
2019.08.21 15:18:09.822	0.90145	1000000	0.90156	1500000
2019.08.21 15:18:09.938	0.90144	1500000	0.90155	3000000
2019.08.21 15:18:10.090	0.90144	500000	0.90155	3000000
2019.08.21 15:18:10.191	0.90143	500000	0.90152	3000000
2019.08.21 15:18:10.312	0.90143	500000	0.90153	3500000
2019.08.21 15:18:10.328	0.90143	500000	0.90151	1000000
2019.08.21 15:18:10.452	0.90143	500000	0.9015	3000000
2019.08.21 15:18:10.636	0.90143	500000	0.90151	1000000
2019.08.21 15:18:11.390	0.90141	1000000	0.90151	1000000
2019.08.21 15:18:12.809	0.90141	500000	0.90149	1000000
2019.08.21 15:18:12.894	0.90139	500000	0.90149	1000000
2019.08.21 15:18:15.329	0.90139	500000	0.90148	1000000
2019.08.21 15:18:16.005	0.90139	500000	0.90149	1000000
2019.08.21 15:18:16.697	0.90139	1000000	0.90149	1000000
2019.08.21 15:18:17.398	0.9014	500000	0.90149	1000000
2019.08.21 15:18:17.896	0.9014	500000	0.90148	3000000
2019.08.21 15:18:20.175	0.9014	500000	0.90149	1500000
2019.08.21 15:18:20.460	0.9014	500000	0.90149	500000
2019.08.21 15:18:21.307	0.9014	500000	0.90149	1500000
2019.08.21 15:18:23.651	0.9014	500000	0.90149	1000000
2019.08.21 15:18:23.661	0.9014	500000	0.90151	1500000
2019.08.21 15:18:25.091	0.9014	500000	0.90151	500000
2019.08.21 15:18:25.840	0.9014	500000	0.90151	1500000
2019.08.21 15:18:26.085	0.9014	500000	0.90151	1000000
2019.08.21 15:18:26.587	0.9014	1000000	0.90152	1500000
2019.08.21 15:18:27.322	0.9014	500000	0.90152	1500000
2019.08.21 15:18:27.655	0.90141	1000000	0.90153	1500000
2019.08.21 15:18:27.754	0.90142	1500000	0.90154	1500000
2019.08.21 15:18:27.917	0.90143	500000	0.90154	1500000
2019.08.21 15:18:28.034	0.90143	500000	0.90154	500000
2019.08.21 15:18:28.117	0.90143	4000000	0.90154	500000
2019.08.21 15:18:28.237	0.90145	500000	0.90157	2000000
2019.08.21 15:18:29.111	0.90145	2000000	0.90157	1000000
2019.08.21 15:18:29.212	0.90145	4500000	0.90158	1500000
2019.08.21 15:18:30.213	0.90145	2500000	0.90158	1500000
2019.08.21 15:18:32.319	0.90145	2500000	0.90158	3500000
2019.08.21 15:18:32.415	0.90146	500000	0.90158	3500000
2019.08.21 15:18:33.522	0.90146	500000	0.90157	3000000
2019.08.21 15:18:38.202	0.90144	3000000	0.90156	500000
2019.08.21 15:18:38.236	0.90144	500000	0.90156	1500000
2019.08.21 15:18:38.587	0.90144	500000	0.90155	1000000
2019.08.21 15:18:39.832	0.90144	1000000	0.90155	1000000
2019.08.21 15:18:39.928	0.90144	500000	0.90155	1000000
2019.08.21 15:18:41.439	0.90145	1000000	0.90156	500000
2019.08.21 15:18:41.649	0.90145	1500000	0.90156	500000
2019.08.21 15:18:42.102	0.90146	1000000	0.90156	500000
2019.08.21 15:18:43.004	0.90146	1000000	0.90157	500000
2019.08.21 15:18:43.071	0.90147	1000000	0.90157	500000
2019.08.21 15:18:43.164	0.90147	1000000	0.90159	500000
2019.08.21 15:18:43.352	0.90145	5545000	0.90158	3000000
2019.08.21 15:18:43.634	0.90147	500000	0.90158	3000000
2019.08.21 15:18:43.872	0.90147	500000	0.90159	3000000
2019.08.21 15:18:43.976	0.90147	3500000	0.9016	2500000
2019.08.21 15:18:44.144	0.90147	2500000	0.90159	1000000
2019.08.21 15:18:44.230	0.90149	500000	0.90159	1000000
2019.08.21 15:18:45.068	0.90149	500000	0.90161	2000000
2019.08.21 15:18:45.480	0.90149	500000	0.9016	3000000
2019.08.21 15:18:47.765	0.90147	2000000	0.90159	500000
2019.08.21 15:18:47.873	0.90147	500000	0.90157	1000000
2019.08.21 15:18:48.192	0.90147	500000	0.90158	3000000
2019.08.21 15:18:49.668	0.90147	500000	0.90157	1500000
2019.08.21 15:18:49.759	0.90146	500000	0.90157	2500000
2019.08.21 15:18:49.950	0.90146	1500000	0.90157	500000
2019.08.21 15:18:50.111	0.90147	1000000	0.90157	500000
2019.08.21 15:18:50.122	0.90146	1500000	0.90157	500000
2019.08.21 15:18:50.871	0.90146	3500000	0.90157	500000
2019.08.21 15:18:52.441	0.90146	500000	0.90157	500000
2019.08.21 15:18:52.724	0.90146	500000	0.90157	1500000
2019.08.21 15:18:54.358	0.90145	1000000	0.90157	1500000
2019.08.21 15:18:54.584	0.90145	1500000	0.90157	1500000
2019.08.21 15:18:55.148	0.90145	500000	0.90157	1500000
2019.08.21 15:18:56.921	0.90145	1500000	0.90157	500000
2019.08.21 15:18:57.744	0.90145	500000	0.90156	3000000
2019.08.21 15:18:58.352	0.90146	500000	0.90156	3000000
2019.08.21 15:19:00.699	0.90146	500000	0.90155	3000000
2019.08.21 15:19:00.867	0.90144	500000	0.90155	3000000
2019.08.21 15:19:01.168	0.90144	1500000	0.90156	2000000
2019.08.21 15:19:01.201	0.90144	500000	0.90154	500000
2019.08.21 15:19:01.445	0.90144	1000000	0.90155	1000000
2019.08.21 15:19:01.585	0.90144	4000000	0.90156	500000
2019.08.21 15:19:02.157	0.90144	5000000	0.90156	500000
2019.08.21 15:19:02.267	0.90145	3000000	0.90156	500000
2019.08.21 15:19:03.416	0.90144	4500000	0.90156	500000
2019.08.21 15:19:03.780	0.90144	1500000	0.90155	1000000
2019.08.21 15:19:04.031	0.90144	500000	0.90155	1000000
2019.08.21 15:19:05.469	0.90145	500000	0.90155	1000000
2019.08.21 15:19:07.269	0.90145	500000	0.90156	1500000
2019.08.21 15:19:07.379	0.90145	1500000	0.90156	500000
2019.08.21 15:19:07.500	0.90145	1000000	0.90156	500000
2019.08.21 15:19:07.618	0.90144	500000	0.90156	2500000
2019.08.21 15:19:07.874	0.90144	3500000	0.90156	1500000
2019.08.21 15:19:09.435	0.90144	1500000	0.90156	1500000
2019.08.21 15:19:10.118	0.90144	500000	0.90155	1000000
2019.08.21 15:19:12.262	0.90144	500000	0.90156	1500000
2019.08.21 15:19:14.288	0.90144	3500000	0.90156	500000
2019.08.21 15:19:14.417	0.90144	4500000	0.90156	500000
2019.08.21 15:19:14.495	0.90146	3000000	0.90157	500000
2019.08.21 15:19:17.807	0.90146	3000000	0.90159	2500000
2019.08.21 15:19:18.022	0.90145	6500000	0.90158	1000000
2019.08.21 15:19:18.349	0.90146	1000000	0.90159	2500000
2019.08.21 15:19:19.396	0.90146	1500000	0.90159	2500000
2019.08.21 15:19:21.801	0.90146	2000000	0.90159	2500000
2019.08.21 15:19:22.305	0.90146	1500000	0.90159	2500000
2019.08.21 15:19:24.617	0.90146	500000	0.90158	1000000
2019.08.21 15:19:25.147	0.90146	3500000	0.90159	1500000
2019.08.21 15:19:28.096	0.90147	500000	0.90159	1500000
2019.08.21 15:19:30.429	0.90147	500000	0.90158	1000000
2019.08.21 15:19:31.045	0.90145	3000000	0.90157	3000000
2019.08.21 15:19:31.120	0.90145	1000000	0.90156	500000
2019.08.21 15:19:31.454	0.90144	2000000	0.90156	500000
2019.08.21 15:19:34.558	0.90144	1000000	0.90156	1500000
2019.08.21 15:19:34.857	0.90145	2500000	0.90157	1000000
2019.08.21 15:19:34.964	0.90146	1000000	0.90158	1500000
2019.08.21 15:19:35.046	0.90146	2104000	0.90158	1500000
2019.08.21 15:19:35.098	0.90148	500000	0.90159	1000000
2019.08.21 15:19:39.112	0.90148	1500000	0.90159	1000000
2019.08.21 15:19:39.199	0.90149	500000	0.9016	1000000
2019.08.21 15:19:39.256	0.90149	1500000	0.90161	500000
2019.08.21 15:19:42.169	0.90149	2000000	0.90161	500000
2019.08.21 15:19:44.420	0.90149	2500000	0.90161	500000
2019.08.21 15:19:46.364	0.90151	1000000	0.90161	500000
2019.08.21 15:19:47.325	0.90151	1000000	0.90162	500000
2019.08.21 15:19:47.562	0.90151	1500000	0.90162	500000
2019.08.21 15:19:48.472	0.90151	500000	0.90162	500000
2019.08.21 15:19:48.572	0.90151	1500000	0.90162	500000
2019.08.21 15:19:48.785	0.90151	500000	0.90162	500000
2019.08.21 15:19:48.901	0.90151	1500000	0.90162	500000
2019.08.21 15:19:49.008	0.90151	500000	0.90162	2500000
2019.08.21 15:19:49.520	0.90151	500000	0.90162	1500000
2019.08.21 15:19:49.773	0.90151	500000	0.90162	500000
2019.08.21 15:19:52.035	0.9015	2000000	0.90162	500000
2019.08.21 15:19:55.027	0.90153	1000000	0.90162	500000
2019.08.21 15:19:58.771	0.90151	500000	0.90162	500000
2019.08.21 15:19:59.693	0.90153	1000000	0.90162	500000
2019.08.21 15:20:00.509	0.90152	500000	0.90164	1000000
2019.08.21 15:20:00.573	0.90153	500000	0.90164	1000000
2019.08.21 15:20:05.344	0.90153	500000	0.90162	1000000
2019.08.21 15:20:05.450	0.90153	500000	0.90161	3000000
2019.08.21 15:20:05.551	0.90153	500000	0.90162	3000000
2019.08.21 15:20:05.677	0.90153	500000	0.90163	3000000
2019.08.21 15:20:05.737	0.90153	500000	0.90164	4000000
2019.08.21 15:20:05.977	0.90153	500000	0.90164	3000000
2019.08.21 15:20:07.180	0.90155	500000	0.90165	500000
2019.08.21 15:20:07.306	0.90155	1500000	0.90168	3500000
2019.08.21 15:20:07.451	0.90157	500000	0.90168	3500000
2019.08.21 15:20:07.815	0.90157	500000	0.90166	3000000
2019.08.21 15:20:08.240	0.90157	500000	0.90166	3500000
2019.08.21 15:20:09.273	0.90157	500000	0.90166	3000000
2019.08.21 15:20:12.091	0.90157	500000	0.90167	2500000
2019.08.21 15:20:12.687	0.90157	500000	0.90166	500000
2019.08.21 15:20:13.235	0.90157	500000	0.90166	1500000
2019.08.21 15:20:14.096	0.90157	500000	0.90167	1500000
2019.08.21 15:20:14.259	0.90157	500000	0.90168	2500000
2019.08.21 15:20:14.530	0.9016	500000	0.90168	500000
2019.08.21 15:20:14.639	0.9016	500000	0.9017	500000
2019.08.21 15:20:15.190	0.9016	500000	0.90168	500000
2019.08.21 15:20:18.139	0.90158	1000000	0.90168	1500000
2019.08.21 15:20:18.244	0.90157	2000000	0.90168	1500000
2019.08.21 15:20:20.601	0.90158	1000000	0.90168	1500000
2019.08.21 15:20:21.380	0.90157	1500000	0.90166	500000
2019.08.21 15:20:21.479	0.90157	500000	0.90166	500000
2019.08.21 15:20:21.710	0.90155	1500000	0.90166	500000
2019.08.21 15:20:21.766	0.90155	500000	0.90165	500000
2019.08.21 15:20:22.727	0.90155	1500000	0.90165	500000
2019.08.21 15:20:22.935	0.90155	500000	0.90165	500000
2019.08.21 15:20:23.136	0.90155	500000	0.90165	1500000
2019.08.21 15:20:23.582	0.90155	500000	0.90164	500000
2019.08.21 15:20:24.889	0.90153	1500000	0.90165	500000
2019.08.21 15:20:25.643	0.90153	1500000	0.90165	1500000
2019.08.21 15:20:25.993	0.90154	1000000	0.90165	1500000
2019.08.21 15:20:27.962	0.90155	1000000	0.90165	500000
2019.08.21 15:20:28.330	0.90156	1000000	0.90165	500000
2019.08.21 15:20:28.928	0.90155	1000000	0.90163	500000
2019.08.21 15:20:31.747	0.90154	500000	0.90163	500000
2019.08.21 15:20:32.393	0.90154	500000	0.90162	500000
2019.08.21 15:20:32.633	0.90153	1000000	0.90163	500000
2019.08.21 15:20:34.040	0.90152	2000000	0.90163	500000
2019.08.21 15:20:35.058	0.90153	1000000	0.90163	500000
2019.08.21 15:20:35.506	0.90154	500000	0.90163	500000
2019.08.21 15:20:36.158	0.90152	500000	0.90162	500000
2019.08.21 15:20:37.001	0.90153	1000000	0.90162	500000
2019.08.21 15:20:37.138	0.90154	500000	0.90162	500000
2019.08.21 15:20:37.250	0.90154	500000	0.90164	1500000
2019.08.21 15:20:37.469	0.90154	1000000	0.90165	500000
2019.08.21 15:20:37.564	0.90154	500000	0.90165	1000000
2019.08.21 15:20:37.842	0.90154	1500000	0.90164	500000
2019.08.21 15:20:38.174	0.90155	1000000	0.90164	500000
2019.08.21 15:20:44.126	0.90156	1000000	0.90164	500000
2019.08.21 15:20:47.219	0.90155	1500000	0.90164	500000
2019.08.21 15:20:47.902	0.90155	500000	0.90164	500000
2019.08.21 15:20:48.523	0.90155	1500000	0.90164	500000
2019.08.21 15:20:48.735	0.90157	1000000	0.90166	500000
2019.08.21 15:20:48.831	0.90154	2000000	0.90166	1500000
2019.08.21 15:20:48.926	0.90156	1500000	0.90166	500000
2019.08.21 15:20:49.022	0.90156	2000000	0.90167	1000000
2019.08.21 15:20:49.085	0.90157	1000000	0.90167	1000000
2019.08.21 15:20:49.724	0.90158	500000	0.90168	500000
2019.08.21 15:20:50.100	0.90159	1000000	0.90168	500000
2019.08.21 15:20:52.105	0.90158	500000	0.90168	1500000
2019.08.21 15:20:54.973	0.90158	1500000	0.90168	500000
2019.08.21 15:20:57.268	0.90159	1000000	0.90169	500000
2019.08.21 15:21:00.508	0.90158	2000000	0.90169	1500000
2019.08.21 15:21:00.898	0.90158	1500000	0.90168	500000
2019.08.21 15:21:01.112	0.90159	1000000	0.90168	500000
2019.08.21 15:21:04.392	0.90157	500000	0.90168	500000
2019.08.21 15:21:05.244	0.90157	500000	0.90168	1500000
2019.08.21 15:21:05.319	0.90157	3500000	0.90167	500000
2019.08.21 15:21:05.519	0.90157	500000	0.90168	2500000
2019.08.21 15:21:05.768	0.90157	500000	0.90168	1500000
2019.08.21 15:21:06.351	0.90157	500000	0.90168	2500000
2019.08.21 15:21:06.610	0.90157	500000	0.90168	1500000
2019.08.21 15:21:06.863	0.90157	500000	0.90168	500000
2019.08.21 15:21:07.137	0.90157	500000	0.90168	1500000
2019.08.21 15:21:07.385	0.90157	500000	0.90168	500000
2019.08.21 15:21:07.672	0.90157	500000	0.90168	1500000
2019.08.21 15:21:08.389	0.90156	4000000	0.90168	1500000
2019.08.21 15:21:09.573	0.90156	1000000	0.90168	4500000
2019.08.21 15:21:10.058	0.90156	500000	0.90168	4500000
2019.08.21 15:21:10.164	0.90156	3500000	0.90168	1500000
2019.08.21 15:21:12.360	0.90156	3000000	0.90168	1500000
2019.08.21 15:21:14.034	0.90157	3000000	0.90168	1500000
2019.08.21 15:21:14.136	0.90158	500000	0.90169	1500000
2019.08.21 15:21:14.333	0.90158	500000	0.90169	2500000
2019.08.21 15:21:14.602	0.90158	500000	0.90168	1000000
2019.08.21 15:21:14.723	0.90156	3500000	0.90168	1500000
2019.08.21 15:21:14.902	0.90156	500000	0.90168	2500000
2019.08.21 15:21:15.228	0.90157	1000000	0.90168	1500000
2019.08.21 15:21:16.870	0.90156	1500000	0.90168	1500000
2019.08.21 15:21:17.652	0.90156	500000	0.90168	2500000
2019.08.21 15:21:18.012	0.90156	3500000	0.90168	1500000
2019.08.21 15:21:19.794	0.90156	500000	0.90168	2500000
2019.08.21 15:21:20.828	0.90156	500000	0.90167	3000000
2019.08.21 15:21:21.790	0.90156	500000	0.90168	2500000
2019.08.21 15:21:23.428	0.90156	500000	0.90167	3000000
2019.08.21 15:21:24.280	0.90156	500000	0.90168	4500000
2019.08.21 15:21:25.786	0.90156	500000	0.90167	3000000
2019.08.21 15:21:27.644	0.90156	500000	0.90167	1000000
2019.08.21 15:21:29.321	0.90157	1000000	0.90168	1500000
2019.08.21 15:21:32.641	0.90157	1500000	0.90168	2500000
2019.08.21 15:21:32.706	0.90158	500000	0.90169	1500000
2019.08.21 15:21:33.307	0.90157	1000000	0.90168	1500000
2019.08.21 15:21:33.826	0.90159	1000000	0.90169	1500000
2019.08.21 15:21:34.062	0.90159	1000000	0.90169	500000
2019.08.21 15:21:34.137	0.90157	4000000	0.90168	500000
2019.08.21 15:21:34.813	0.90157	3500000	0.90168	500000
2019.08.21 15:21:35.152	0.90157	500000	0.90168	500000
2019.08.21 15:21:35.388	0.90157	3500000	0.90168	500000
2019.08.21 15:21:48.390	0.90157	1500000	0.90168	500000
2019.08.21 15:21:53.849	0.90156	500000	0.90167	1000000
2019.08.21 15:21:53.994	0.90154	3045000	0.90166	1000000
2019.08.21 15:21:54.021	0.90154	2500000	0.90166	1000000
2019.08.21 15:21:54.224	0.90153	2000000	0.90165	500000
2019.08.21 15:21:54.385	0.90153	1000000	0.90165	4500000
2019.08.21 15:21:54.657	0.90153	1000000	0.90165	3500000
2019.08.21 15:21:58.652	0.90153	1000000	0.90164	1000000
2019.08.21 15:21:58.836	0.90153	1000000	0.90165	3500000
2019.08.21 15:22:00.258	0.90153	1000000	0.90164	1000000
2019.08.21 15:22:00.513	0.90153	500000	0.90164	1000000
2019.08.21 15:22:01.093	0.90153	1500000	0.90164	1000000
2019.08.21 15:22:01.163	0.90153	1500000	0.90165	3500000
2019.08.21 15:22:01.437	0.90153	1500000	0.90165	4500000
2019.08.21 15:22:02.458	0.90153	500000	0.90165	4500000
2019.08.21 15:22:02.720	0.90153	500000	0.90164	1000000
2019.08.21 15:22:04.709	0.90152	1500000	0.90164	2500000
2019.08.21 15:22:04.781	0.90152	1500000	0.90164	1500000
2019.08.21 15:22:05.314	0.90153	500000	0.90164	1000000
2019.08.21 15:22:05.761	0.90153	500000	0.90163	1000000
2019.08.21 15:22:06.530	0.90153	500000	0.90163	3000000
2019.08.21 15:22:08.985	0.90152	500000	0.90163	3000000
2019.08.21 15:22:09.190	0.90145	500000	0.90156	500000
2019.08.21 15:22:09.311	0.90146	1000000	0.90158	500000
2019.08.21 15:22:09.423	0.90148	500000	0.90157	1000000
2019.08.21 15:22:09.532	0.90146	1000000	0.90157	4000000
2019.08.21 15:22:09.605	0.90144	2000000	0.90157	4000000
2019.08.21 15:22:09.705	0.90144	1000000	0.90156	1000000
2019.08.21 15:22:09.932	0.90144	1000000	0.90155	1000000
2019.08.21 15:22:10.073	0.90143	500000	0.90155	4000000
2019.08.21 15:22:10.155	0.90142	1000000	0.90151	1000000
2019.08.21 15:22:10.217	0.90141	500000	0.90151	1000000
2019.08.21 15:22:10.399	0.90141	500000	0.90152	3000000
2019.08.21 15:22:10.726	0.90141	1000000	0.90153	3000000
2019.08.21 15:22:10.809	0.90143	500000	0.90155	4500000
2019.08.21 15:22:11.063	0.90141	1000000	0.90153	3000000
2019.08.21 15:22:11.171	0.90141	500000	0.90153	3000000
2019.08.21 15:22:11.465	0.90141	1000000	0.90153	3000000
2019.08.21 15:22:11.890	0.90141	500000	0.90153	3000000
2019.08.21 15:22:12.976	0.90142	1500000	0.90155	4500000
2019.08.21 15:22:14.452	0.90141	500000	0.90151	1000000
2019.08.21 15:22:14.570	0.90139	3500000	0.90151	1000000
2019.08.21 15:22:14.729	0.90139	1500000	0.90151	1000000
2019.08.21 15:22:14.874	0.9014	1000000	0.90151	1000000
2019.08.21 15:22:15.300	0.9014	1000000	0.90151	1500000
2019.08.21 15:22:15.547	0.9014	1000000	0.90151	500000
2019.08.21 15:22:16.094	0.9014	2000000	0.90151	500000
2019.08.21 15:22:16.188	0.9014	4300000	0.90153	4500000
2019.08.21 15:22:16.292	0.90143	500000	0.90154	1000000
2019.08.21 15:22:16.349	0.90144	1000000	0.90156	1500000
2019.08.21 15:22:16.601	0.90144	3000000	0.90156	500000
2019.08.21 15:22:17.578	0.90141	3500000	0.90152	1000000
2019.08.21 15:22:17.679	0.9014	3545000	0.9015	1000000
2019.08.21 15:22:17.929	0.9014	3000000	0.90152	500000
2019.08.21 15:22:18.015	0.9014	3500000	0.90152	500000
2019.08.21 15:22:18.106	0.9014	500000	0.90151	1000000
2019.08.21 15:22:18.246	0.90139	3500000	0.90151	1500000
2019.08.21 15:22:18.385	0.90139	4500000	0.90152	1000000
2019.08.21 15:22:18.480	0.9014	500000	0.90152	1000000
2019.08.21 15:22:18.609	0.9014	1000000	0.90152	1000000
2019.08.21 15:22:18.787	0.9014	3000000	0.90152	1000000
2019.08.21 15:22:18.939	0.90141	500000	0.90153	1000000
2019.08.21 15:22:19.000	0.9014	6000000	0.90153	1000000
2019.08.21 15:22:19.374	0.90141	1000000	0.90155	4000000
2019.08.21 15:22:19.467	0.90143	6000000	0.90156	1000000
2019.08.21 15:22:19.915	0.90144	1000000	0.90157	3500000
2019.08.21 15:22:20.144	0.90142	4000000	0.90155	3000000
2019.08.21 15:22:20.226	0.90141	45000	0.90151	1000000
2019.08.21 15:22:20.546	0.9014	500000	0.90153	2500000
2019.08.21 15:22:20.787	0.90139	1845000	0.90151	1000000
2019.08.21 15:22:20.890	0.90141	1000000	0.90154	3000000
2019.08.21 15:22:21.214	0.90141	1045000	0.90155	4000000
2019.08.21 15:22:21.339	0.90141	1000000	0.90155	4000000
2019.08.21 15:22:21.447	0.9014	4045000	0.90153	2000000
2019.08.21 15:22:21.562	0.90139	3500000	0.90151	500000
2019.08.21 15:22:21.602	0.9014	500000	0.90152	2500000
2019.08.21 15:22:21.848	0.9014	500000	0.90152	1500000
2019.08.21 15:22:22.309	0.9014	545000	0.90152	1500000
2019.08.21 15:22:22.415	0.90144	3500000	0.90156	1000000
2019.08.21 15:22:22.516	0.90144	2000000	0.90157	4500000
2019.08.21 15:22:22.633	0.90145	3000000	0.90157	1500000
2019.08.21 15:22:25.157	0.90144	1000000	0.90155	1000000
2019.08.21 15:22:25.241	0.90142	3500000	0.90155	2500000
2019.08.21 15:22:25.358	0.90142	500000	0.90153	1000000
2019.08.21 15:22:25.416	0.90142	500000	0.90154	1000000
2019.08.21 15:22:25.688	0.90142	500000	0.90154	2000000
2019.08.21 15:22:25.939	0.90142	500000	0.90154	1000000
2019.08.21 15:22:26.712	0.90142	1500000	0.90155	2500000
2019.08.21 15:22:30.141	0.90142	500000	0.90152	1000000
2019.08.21 15:22:30.226	0.9014	3045000	0.90152	1000000
2019.08.21 15:22:30.705	0.9014	2545000	0.90152	1000000
2019.08.21 15:22:31.160	0.90141	45000	0.90153	1500000
2019.08.21 15:22:34.214	0.90141	545000	0.90153	1500000
2019.08.21 15:22:35.097	0.90142	1545000	0.90155	4500000
2019.08.21 15:22:35.339	0.90142	1545000	0.90155	3500000
2019.08.21 15:22:35.800	0.90142	1545000	0.90155	4500000
2019.08.21 15:22:36.306	0.90142	1545000	0.90155	3500000
2019.08.21 15:22:36.559	0.90142	1545000	0.90155	4500000
2019.08.21 15:22:36.765	0.90142	545000	0.90154	3000000
2019.08.21 15:22:36.935	0.90141	545000	0.90151	1000000
2019.08.21 15:22:37.028	0.90141	1045000	0.90151	1000000
2019.08.21 15:22:37.431	0.90142	45000	0.90154	1500000
2019.08.21 15:22:37.471	0.90142	3545000	0.90155	2500000
2019.08.21 15:22:37.725	0.90142	545000	0.90154	1000000
2019.08.21 15:22:38.730	0.90145	1000000	0.90157	1500000
2019.08.21 15:22:38.983	0.90145	3000000	0.90157	500000
2019.08.21 15:22:39.036	0.90145	4000000	0.90158	1500000
2019.08.21 15:22:39.136	0.90146	3000000	0.90159	2500000
2019.08.21 15:22:39.394	0.90146	1000000	0.90159	4500000
2019.08.21 15:22:39.956	0.90145	1500000	0.90157	500000
2019.08.21 15:22:40.168	0.90144	2000000	0.90156	1500000
2019.08.21 15:22:40.358	0.90144	1000000	0.90156	1500000
2019.08.21 15:22:41.868	0.90145	3000000	0.90156	500000
2019.08.21 15:22:42.151	0.90143	3000000	0.90156	1500000
2019.08.21 15:22:42.187	0.90143	3000000	0.90155	500000
2019.08.21 15:22:42.991	0.90144	3000000	0.90156	500000
2019.08.21 15:22:43.112	0.90146	1000000	0.90156	500000
2019.08.21 15:22:43.871	0.90146	1000000	0.90157	500000
2019.08.21 15:22:44.039	0.90144	1000000	0.90157	3500000
2019.08.21 15:22:44.350	0.90144	1500000	0.90157	3500000
2019.08.21 15:22:44.830	0.90144	2000000	0.90157	3500000
2019.08.21 15:22:45.814	0.90144	2000000	0.90156	1000000
2019.08.21 15:22:46.423	0.90143	45000	0.90154	1000000
2019.08.21 15:22:46.745	0.90142	500000	0.90154	1000000
2019.08.21 15:22:47.379	0.90142	545000	0.90153	1000000
2019.08.21 15:22:47.486	0.90141	500000	0.90152	3000000
2019.08.21 15:22:47.551	0.9014	1000000	0.90152	3000000
2019.08.21 15:22:47.704	0.9014	2000000	0.90152	3000000
2019.08.21 15:22:48.348	0.9014	1000000	0.90152	3000000
2019.08.21 15:22:50.242	0.90138	545000	0.90149	1000000
2019.08.21 15:22:50.304	0.90138	500000	0.90148	3000000
2019.08.21 15:22:50.368	0.90138	500000	0.90149	3000000
2019.08.21 15:22:50.741	0.90137	500000	0.90149	3500000
2019.08.21 15:22:50.909	0.90138	500000	0.90149	3000000
2019.08.21 15:22:50.948	0.90138	500000	0.9015	1500000
2019.08.21 15:22:54.765	0.90138	500000	0.90149	1000000
2019.08.21 15:22:57.244	0.90139	3500000	0.90151	500000
2019.08.21 15:22:57.347	0.90139	4000000	0.90152	1500000
2019.08.21 15:22:58.649	0.90139	1000000	0.9015	1000000
2019.08.21 15:22:59.644	0.90139	1000000	0.90151	1000000
2019.08.21 15:23:00.052	0.90139	1500000	0.90151	1000000
2019.08.21 15:23:00.753	0.9014	500000	0.90151	1000000
2019.08.21 15:23:05.431	0.9014	500000	0.90152	1500000
2019.08.21 15:23:05.661	0.9014	1500000	0.90152	500000
2019.08.21 15:23:05.781	0.90142	2500000	0.90154	2000000
2019.08.21 15:23:05.838	0.90143	1000000	0.90154	500000
2019.08.21 15:23:05.940	0.90142	3000000	0.90154	500000
2019.08.21 15:23:06.037	0.90143	1000000	0.90154	500000
2019.08.21 15:23:07.094	0.90143	500000	0.90153	1000000
2019.08.21 15:23:07.172	0.90145	1000000	0.90156	500000
2019.08.21 15:23:07.266	0.90145	1500000	0.90156	1000000
2019.08.21 15:23:07.836	0.90145	1500000	0.90155	1000000
2019.08.21 15:23:07.914	0.90144	1000000	0.90155	1000000
2019.08.21 15:23:08.062	0.90144	1000000	0.90154	1000000
2019.08.21 15:23:08.167	0.90143	500000	0.90154	1000000
2019.08.21 15:23:08.263	0.90142	1000000	0.90153	1000000
2019.08.21 15:23:08.736	0.90144	1000000	0.90154	500000
2019.08.21 15:23:08.806	0.90144	1500000	0.90155	1000000
2019.08.21 15:23:08.980	0.90144	1000000	0.90155	1000000
2019.08.21 15:23:09.268	0.90145	3000000	0.90155	500000
2019.08.21 15:23:09.376	0.90144	500000	0.90156	3000000
2019.08.21 15:23:09.456	0.90142	2500000	0.90154	1000000
2019.08.21 15:23:09.706	0.90144	1000000	0.90153	500000
2019.08.21 15:23:09.813	0.90143	500000	0.90156	4000000
2019.08.21 15:23:09.927	0.90142	2500000	0.90154	1500000
2019.08.21 15:23:10.481	0.90142	2000000	0.90154	1500000
2019.08.21 15:23:12.349	0.90142	3000000	0.90154	500000
2019.08.21 15:23:12.535	0.90142	1500000	0.90154	500000
2019.08.21 15:23:13.869	0.90144	1000000	0.90156	2500000
2019.08.21 15:23:13.984	0.90145	1000000	0.90156	500000
2019.08.21 15:23:14.014	0.90145	1000000	0.90154	500000
2019.08.21 15:23:14.370	0.90144	1000000	0.90154	500000
2019.08.21 15:23:23.523	0.90146	3000000	0.90156	1000000
2019.08.21 15:23:24.940	0.90145	1000000	0.90156	2000000
2019.08.21 15:23:25.198	0.90145	1000000	0.90156	1000000
2019.08.21 15:23:27.218	0.90146	1500000	0.90156	500000
2019.08.21 15:23:27.424	0.90146	1500000	0.90158	1500000
2019.08.21 15:23:28.324	0.90146	1500000	0.90158	500000
2019.08.21 15:23:29.234	0.90146	1000000	0.90157	1500000
2019.08.21 15:23:31.320	0.90146	1000000	0.90157	500000
2019.08.21 15:23:32.014	0.90147	4000000	0.90158	500000
2019.08.21 15:23:32.132	0.90148	3500000	0.9016	500000
2019.08.21 15:23:32.212	0.9015	1000000	0.9016	500000
2019.08.21 15:23:32.418	0.9015	1000000	0.9016	1500000
2019.08.21 15:23:33.212	0.90145	3000000	0.90156	500000
2019.08.21 15:23:33.311	0.90144	4000000	0.90155	500000
2019.08.21 15:23:33.449	0.90144	3500000	0.90155	500000
2019.08.21 15:23:33.711	0.90144	3500000	0.90155	1500000
2019.08.21 15:23:34.207	0.90145	1000000	0.90155	500000
2019.08.21 15:23:34.432	0.90145	1000000	0.90156	500000
2019.08.21 15:23:34.524	0.90144	3500000	0.90156	1500000
2019.08.21 15:23:34.683	0.90144	3000000	0.90155	500000
2019.08.21 15:23:34.926	0.90143	1500000	0.90155	1500000
2019.08.21 15:23:35.166	0.90144	1000000	0.90155	1500000
2019.08.21 15:23:35.953	0.90143	1500000	0.90155	1500000
2019.08.21 15:23:36.614	0.90143	1000000	0.90155	1500000
2019.08.21 15:23:36.852	0.90144	3000000	0.90155	1500000
2019.08.21 15:23:37.000	0.90144	3000000	0.90155	500000
2019.08.21 15:23:37.469	0.90143	2500000	0.90155	500000
2019.08.21 15:23:39.031	0.90143	1500000	0.90155	500000
2019.08.21 15:23:39.449	0.90144	3000000	0.90155	500000
2019.08.21 15:23:41.868	0.90143	500000	0.90155	1500000
2019.08.21 15:23:41.979	0.90143	3000000	0.90154	500000
2019.08.21 15:23:42.078	0.90141	500000	0.90153	2500000
2019.08.21 15:23:42.182	0.90141	3500000	0.90152	500000
2019.08.21 15:23:42.547	0.90141	1500000	0.90152	500000
2019.08.21 15:23:42.653	0.90142	1000000	0.90152	500000
2019.08.21 15:23:42.749	0.90142	500000	0.90154	3500000
2019.08.21 15:23:43.201	0.90142	1500000	0.90154	500000
2019.08.21 15:23:43.534	0.90142	500000	0.90154	3500000
2019.08.21 15:23:43.823	0.90141	3000000	0.90153	1500000
2019.08.21 15:23:44.744	0.90141	2000000	0.90153	1500000
2019.08.21 15:23:45.155	0.9014	500000	0.90151	1000000
2019.08.21 15:23:45.278	0.9014	4500000	0.90152	500000
2019.08.21 15:23:45.366	0.90142	1000000	0.90154	1500000
2019.08.21 15:23:45.464	0.90142	1000000	0.90153	1000000
2019.08.21 15:23:45.732	0.90142	1500000	0.90153	1000000
2019.08.21 15:23:46.156	0.90142	500000	0.90151	1000000
2019.08.21 15:23:46.251	0.9014	2500000	0.90152	1500000
2019.08.21 15:23:46.757	0.9014	500000	0.90151	500000
2019.08.21 15:23:46.871	0.90139	3000000	0.90151	500000
2019.08.21 15:23:46.985	0.90139	3000000	0.90149	500000
2019.08.21 15:23:47.033	0.90139	3000000	0.9015	500000
2019.08.21 15:23:48.250	0.90141	1000000	0.9015	500000
2019.08.21 15:23:48.864	0.9014	500000	0.90151	500000
2019.08.21 15:23:49.066	0.90138	4545000	0.90151	1500000
2019.08.21 15:23:49.442	0.90138	5045000	0.90151	1500000
2019.08.21 15:23:49.608	0.9014	500000	0.90151	1000000
2019.08.21 15:23:51.479	0.90139	1000000	0.9015	500000
2019.08.21 15:23:51.594	0.90138	1000000	0.90149	500000
2019.08.21 15:23:51.649	0.90137	3045000	0.90149	500000
2019.08.21 15:23:51.893	0.90137	4045000	0.90149	500000
2019.08.21 15:23:52.110	0.90137	3545000	0.90149	500000
2019.08.21 15:23:53.357	0.90137	2545000	0.90149	500000
2019.08.21 15:23:53.603	0.90137	545000	0.90149	1500000
2019.08.21 15:23:53.735	0.90137	500000	0.90149	1500000
2019.08.21 15:23:54.111	0.90137	1500000	0.90149	1500000
2019.08.21 15:23:56.911	0.90137	500000	0.90148	3000000
2019.08.21 15:23:57.380	0.90136	500000	0.90147	1000000
2019.08.21 15:23:57.480	0.90137	1000000	0.90147	500000
2019.08.21 15:23:57.581	0.90136	1000000	0.90147	500000
2019.08.21 15:23:59.153	0.90137	1000000	0.90148	500000
2019.08.21 15:23:59.332	0.90136	2000000	0.90148	500000
2019.08.21 15:23:59.430	0.90137	1000000	0.90147	500000
2019.08.21 15:24:00.237	0.90135	2500000	0.90147	500000
2019.08.21 15:24:00.773	0.90137	1000000	0.90149	1500000
2019.08.21 15:24:01.379	0.90136	500000	0.90148	3000000
2019.08.21 15:24:01.996	0.90135	2000000	0.90147	500000
2019.08.21 15:24:02.420	0.90137	1000000	0.90149	1500000
2019.08.21 15:24:02.777	0.90138	1000000	0.90149	500000
2019.08.21 15:24:02.955	0.90138	1500000	0.9015	1500000
2019.08.21 15:24:03.056	0.90139	1000000	0.9015	1500000
2019.08.21 15:24:03.409	0.9014	1000000	0.9015	500000
2019.08.21 15:24:03.497	0.9014	1000000	0.90152	500000
2019.08.21 15:24:04.000	0.9014	1500000	0.90152	500000
2019.08.21 15:24:05.923	0.9014	500000	0.90151	1000000
2019.08.21 15:24:06.095	0.9014	500000	0.9015	1000000
2019.08.21 15:24:06.669	0.90139	1500000	0.9015	1000000
2019.08.21 15:24:07.110	0.90139	500000	0.9015	1000000
2019.08.21 15:24:07.220	0.90138	545000	0.9015	1500000
2019.08.21 15:24:07.325	0.90137	3000000	0.9015	2500000
2019.08.21 15:24:07.559	0.90137	3000000	0.9015	1500000
2019.08.21 15:24:11.661	0.90137	3000000	0.9015	2500000
2019.08.21 15:24:11.833	0.90137	500000	0.90149	1500000
2019.08.21 15:24:13.654	0.90137	500000	0.90147	1000000
2019.08.21 15:24:14.111	0.90137	500000	0.90148	1000000
2019.08.21 15:24:14.720	0.90137	500000	0.90147	1000000
2019.08.21 15:24:15.073	0.90138	500000	0.9015	4500000
2019.08.21 15:24:17.227	0.90137	1500000	0.90149	3500000
2019.08.21 15:24:17.496	0.90138	1000000	0.90149	500000
2019.08.21 15:24:18.503	0.90138	1500000	0.9015	500000
2019.08.21 15:24:18.574	0.90138	1500000	0.9015	1500000
2019.08.21 15:24:19.025	0.90139	1000000	0.9015	500000
2019.08.21 15:24:19.141	0.9014	1000000	0.90151	500000
2019.08.21 15:24:19.250	0.9014	1000000	0.90152	500000
2019.08.21 15:24:19.542	0.90139	1000000	0.90151	1000000
2019.08.21 15:24:19.716	0.90139	1000000	0.9015	500000
2019.08.21 15:24:21.688	0.90139	1345000	0.9015	500000
2019.08.21 15:24:21.795	0.90139	45000	0.9015	500000
2019.08.21 15:24:22.094	0.90138	2045000	0.9015	500000
2019.08.21 15:24:22.184	0.90138	2000000	0.9015	500000
2019.08.21 15:24:22.386	0.90138	1500000	0.9015	500000
2019.08.21 15:24:24.835	0.90138	3500000	0.9015	500000
2019.08.21 15:24:25.503	0.90138	3000000	0.90149	500000
2019.08.21 15:24:25.599	0.90137	500000	0.90149	1500000
2019.08.21 15:24:26.427	0.90137	1000000	0.90149	1500000
2019.08.21 15:24:26.563	0.90137	500000	0.90149	1500000
2019.08.21 15:24:28.868	0.90137	3500000	0.90149	500000
2019.08.21 15:24:29.009	0.90138	3000000	0.90149	500000
2019.08.21 15:24:29.544	0.9014	3000000	0.90151	500000
2019.08.21 15:24:30.332	0.9014	3500000	0.90153	1500000
2019.08.21 15:24:30.516	0.90142	4500000	0.90155	3000000
2019.08.21 15:24:30.651	0.90142	2000000	0.90154	2000000
2019.08.21 15:24:30.708	0.90141	500000	0.90152	1000000
2019.08.21 15:24:30.786	0.90141	500000	0.90153	3500000
2019.08.21 15:24:31.037	0.90141	500000	0.90153	1500000
2019.08.21 15:24:31.409	0.90142	1000000	0.90153	500000
2019.08.21 15:24:31.544	0.90142	1500000	0.90155	5000000
2019.08.21 15:24:31.760	0.90142	1500000	0.90155	4000000
2019.08.21 15:24:32.079	0.90142	1500000	0.90155	5000000
2019.08.21 15:24:32.503	0.90141	1500000	0.90153	1000000
2019.08.21 15:24:33.278	0.90141	500000	0.90153	1000000
2019.08.21 15:24:34.824	0.9014	545000	0.90151	1000000
2019.08.21 15:24:34.869	0.9014	45000	0.9015	1500000
2019.08.21 15:24:35.014	0.90138	500000	0.9015	1500000
2019.08.21 15:24:35.106	0.90138	500000	0.90149	1000000
2019.08.21 15:24:36.000	0.90136	3500000	0.90148	500000
2019.08.21 15:24:37.785	0.90136	1500000	0.90148	500000
2019.08.21 15:24:38.936	0.90135	1000000	0.90146	1000000
2019.08.21 15:24:39.000	0.90135	1000000	0.90147	1000000
2019.08.21 15:24:39.420	0.90136	1000000	0.90148	500000
2019.08.21 15:24:39.484	0.90138	1000000	0.90149	1500000
2019.08.21 15:24:39.620	0.90136	3500000	0.90149	1500000
2019.08.21 15:24:39.670	0.90137	500000	0.90147	3000000
2019.08.21 15:24:39.858	0.90135	1500000	0.90147	3500000
2019.08.21 15:24:40.172	0.90136	2500000	0.90149	4500000
2019.08.21 15:24:40.300	0.90136	500000	0.90146	1000000
2019.08.21 15:24:40.388	0.90136	500000	0.90147	1000000
2019.08.21 15:24:40.433	0.90137	500000	0.90147	1000000
2019.08.21 15:24:40.801	0.90136	3000000	0.90146	1000000
2019.08.21 15:24:40.869	0.90136	1000000	0.90146	1000000
2019.08.21 15:24:41.692	0.90136	1000000	0.90147	1000000
2019.08.21 15:24:41.734	0.90136	1500000	0.90147	1000000
2019.08.21 15:24:41.839	0.90136	1500000	0.90146	1000000
2019.08.21 15:24:42.128	0.90136	1000000	0.90146	1000000
2019.08.21 15:24:42.224	0.90136	500000	0.90146	1000000
2019.08.21 15:24:42.277	0.90136	500000	0.90145	1000000
2019.08.21 15:24:42.993	0.90136	500000	0.90147	1000000
2019.08.21 15:24:43.769	0.90137	1000000	0.90147	1000000
2019.08.21 15:24:43.836	0.90137	1000000	0.90149	2000000
2019.08.21 15:24:44.118	0.90137	1000000	0.90149	1500000
2019.08.21 15:24:44.671	0.90138	500000	0.90149	1000000
2019.08.21 15:24:46.168	0.90137	1000000	0.90147	1000000
2019.08.21 15:24:46.382	0.90137	1000000	0.90148	1000000
2019.08.21 15:24:46.916	0.90137	1000000	0.90149	1500000
2019.08.21 15:24:48.043	0.90139	1000000	0.90149	500000
2019.08.21 15:24:48.138	0.90138	1000000	0.90149	500000
2019.08.21 15:24:48.626	0.90138	1500000	0.90149	500000
2019.08.21 15:24:48.886	0.90138	1000000	0.90149	500000
2019.08.21 15:24:49.352	0.90139	3000000	0.90151	500000
2019.08.21 15:24:49.446	0.90138	3500000	0.9015	1500000
2019.08.21 15:24:49.562	0.90138	3000000	0.90149	500000
2019.08.21 15:24:49.673	0.90137	3500000	0.90149	500000
2019.08.21 15:24:50.449	0.90138	3000000	0.90149	500000
2019.08.21 15:24:50.539	0.90138	3500000	0.9015	500000
2019.08.21 15:24:50.650	0.90139	3000000	0.9015	500000
2019.08.21 15:24:50.686	0.90139	3500000	0.90151	500000
2019.08.21 15:24:52.903	0.9014	1000000	0.90151	500000
2019.08.21 15:24:53.410	0.90141	500000	0.90152	1000000
2019.08.21 15:24:54.155	0.90141	500000	0.90153	4500000
2019.08.21 15:24:56.118	0.9014	2500000	0.90152	500000
2019.08.21 15:24:56.304	0.90138	1500000	0.9015	500000
2019.08.21 15:24:56.364	0.90138	1000000	0.90148	500000
2019.08.21 15:24:56.471	0.90137	1545000	0.90148	500000
2019.08.21 15:24:56.554	0.90137	1045000	0.90148	500000
2019.08.21 15:24:56.749	0.90136	500000	0.90148	4500000
2019.08.21 15:24:56.858	0.90135	1500000	0.90147	500000
2019.08.21 15:24:57.021	0.90135	1500000	0.90147	1500000
2019.08.21 15:24:58.049	0.90135	1500000	0.90147	500000
2019.08.21 15:24:59.577	0.90136	1000000	0.90147	500000
2019.08.21 15:25:03.147	0.90136	1000000	0.90146	500000
2019.08.21 15:25:06.246	0.90135	1000000	0.90146	500000
2019.08.21 15:25:06.368	0.90136	1000000	0.90146	500000
2019.08.21 15:25:07.100	0.90134	3500000	0.90146	500000
2019.08.21 15:25:08.251	0.90135	3000000	0.90146	500000
2019.08.21 15:25:08.588	0.90136	3000000	0.90146	500000
2019.08.21 15:25:10.104	0.90139	3000000	0.90151	1500000
2019.08.21 15:25:10.199	0.90139	1500000	0.90151	1500000
2019.08.21 15:25:10.332	0.90142	3000000	0.90153	500000
2019.08.21 15:25:10.431	0.9014	545000	0.90151	2000000
2019.08.21 15:25:10.479	0.9014	500000	0.90151	2000000
2019.08.21 15:25:10.734	0.9014	500000	0.90151	1000000
2019.08.21 15:25:11.197	0.90139	2000000	0.9015	500000
2019.08.21 15:25:11.505	0.9014	1000000	0.9015	500000
2019.08.21 15:25:11.605	0.9014	1500000	0.90152	500000
2019.08.21 15:25:11.657	0.90141	3000000	0.90152	500000
2019.08.21 15:25:11.762	0.9014	3000000	0.9015	500000
2019.08.21 15:25:12.806	0.90141	1000000	0.9015	500000
2019.08.21 15:25:12.922	0.90141	2000000	0.9015	500000
2019.08.21 15:25:13.020	0.90143	2000000	0.90152	500000
2019.08.21 15:25:13.110	0.90142	2000000	0.90153	1000000
2019.08.21 15:25:13.517	0.90142	5000000	0.90155	1500000
2019.08.21 15:25:13.688	0.90141	2545000	0.90153	1500000
2019.08.21 15:25:13.894	0.90141	45000	0.90152	500000
2019.08.21 15:25:14.275	0.90141	545000	0.90152	500000
2019.08.21 15:25:15.580	0.90141	500000	0.90153	1500000
2019.08.21 15:25:17.188	0.9014	3500000	0.90152	500000
2019.08.21 15:25:17.286	0.9014	3000000	0.90152	500000
2019.08.21 15:25:17.352	0.90138	7500000	0.90151	1000000
2019.08.21 15:25:17.614	0.90138	5000000	0.90151	1500000
2019.08.21 15:25:17.816	0.90138	5500000	0.90151	1500000
2019.08.21 15:25:17.916	0.90142	1000000	0.90151	500000
2019.08.21 15:25:18.840	0.90142	1000000	0.90152	500000
2019.08.21 15:25:19.717	0.90141	1000000	0.90152	500000
2019.08.21 15:25:20.248	0.90143	1000000	0.90154	500000
2019.08.21 15:25:20.660	0.90142	1500000	0.90154	500000
2019.08.21 15:25:20.842	0.90142	1500000	0.90154	1500000
2019.08.21 15:25:21.505	0.9014	2000000	0.90152	500000
2019.08.21 15:25:23.140	0.90142	1000000	0.90152	500000
2019.08.21 15:25:23.643	0.90141	1000000	0.90152	500000
2019.08.21 15:25:24.527	0.90142	1000000	0.90152	500000
2019.08.21 15:25:28.450	0.90141	1000000	0.90152	500000
2019.08.21 15:25:28.894	0.9014	3500000	0.90152	500000
2019.08.21 15:25:30.145	0.9014	500000	0.90152	2500000
2019.08.21 15:25:32.434	0.9014	3500000	0.90152	1500000
2019.08.21 15:25:33.144	0.9014	3500000	0.90152	500000
2019.08.21 15:25:36.546	0.9014	1500000	0.90152	500000
2019.08.21 15:25:39.140	0.90141	1000000	0.90152	500000
2019.08.21 15:25:41.352	0.9014	1500000	0.90152	500000
2019.08.21 15:25:46.785	0.90141	1000000	0.90152	500000
2019.08.21 15:25:46.918	0.90143	2000000	0.90152	1000000
2019.08.21 15:25:47.020	0.90143	2000000	0.90152	3000000
2019.08.21 15:25:47.146	0.90139	2000000	0.90151	3000000
2019.08.21 15:25:47.221	0.90139	1000000	0.90151	3000000
2019.08.21 15:25:47.978	0.90138	8000000	0.90151	3000000
2019.08.21 15:25:49.077	0.90138	6500000	0.90149	1000000
2019.08.21 15:25:49.293	0.90138	5500000	0.90149	1000000
2019.08.21 15:25:50.985	0.90138	4500000	0.90149	1000000
2019.08.21 15:25:51.267	0.90138	3000000	0.90148	1000000
2019.08.21 15:25:51.970	0.90138	7500000	0.90151	3000000
2019.08.21 15:25:52.045	0.90138	8000000	0.90151	3000000
2019.08.21 15:25:52.331	0.90138	7500000	0.90151	3000000
2019.08.21 15:25:52.967	0.90138	8500000	0.90151	3000000
2019.08.21 15:25:53.391	0.90138	7500000	0.90151	3000000
2019.08.21 15:25:53.448	0.90138	7000000	0.90151	3000000
2019.08.21 15:25:53.966	0.90138	6000000	0.90151	3000000
2019.08.21 15:25:54.814	0.90138	2500000	0.90149	3000000
2019.08.21 15:25:54.963	0.90138	1500000	0.90149	3000000
2019.08.21 15:25:56.887	0.90138	500000	0.90149	3000000
2019.08.21 15:25:56.914	0.90138	500000	0.90148	3000000
2019.08.21 15:26:00.659	0.90138	500000	0.90149	3000000
2019.08.21 15:26:01.856	0.90138	1500000	0.9015	500000
2019.08.21 15:26:03.008	0.90138	2500000	0.9015	500000
2019.08.21 15:26:03.638	0.90138	2800000	0.9015	500000
2019.08.21 15:26:04.007	0.90138	3500000	0.9015	500000
2019.08.21 15:26:04.247	0.90138	2500000	0.90149	1000000
2019.08.21 15:26:04.447	0.90138	2500000	0.90148	1000000
2019.08.21 15:26:04.993	0.90138	500000	0.90148	1000000
2019.08.21 15:26:06.207	0.90138	500000	0.90149	1000000
2019.08.21 15:26:08.665	0.90137	4000000	0.90148	3000000
2019.08.21 15:26:08.783	0.90136	45000	0.90146	1000000
2019.08.21 15:26:08.881	0.90135	1000000	0.90145	500000
2019.08.21 15:26:09.024	0.90134	3000000	0.90145	500000
2019.08.21 15:26:09.096	0.90135	3300000	0.90146	500000
2019.08.21 15:26:09.248	0.90136	500000	0.90148	1500000
2019.08.21 15:26:09.273	0.90135	3000000	0.90146	500000
2019.08.21 15:26:10.970	0.90136	500000	0.90146	500000
2019.08.21 15:26:12.739	0.90136	500000	0.90148	2500000
2019.08.21 15:26:15.166	0.90135	3500000	0.90148	2500000
2019.08.21 15:26:16.429	0.90135	1500000	0.90147	1000000
2019.08.21 15:26:16.673	0.90135	500000	0.90147	2000000
2019.08.21 15:26:16.778	0.90136	500000	0.90147	4000000
2019.08.21 15:26:16.984	0.90134	1500000	0.90146	500000
2019.08.21 15:26:17.107	0.90134	500000	0.90145	4000000
2019.08.21 15:26:17.219	0.90132	3500000	0.90144	1500000
2019.08.21 15:26:17.531	0.90131	1545000	0.90143	500000
2019.08.21 15:26:17.649	0.90131	2045000	0.90143	500000
2019.08.21 15:26:17.766	0.90133	500000	0.90145	4500000
2019.08.21 15:26:17.868	0.90134	1000000	0.90145	500000
2019.08.21 15:26:18.162	0.90135	1000000	0.90145	500000
2019.08.21 15:26:19.170	0.90136	1500000	0.90146	1500000
2019.08.21 15:26:19.292	0.90139	1000000	0.9015	1500000
2019.08.21 15:26:19.395	0.9014	500000	0.90148	3000000
2019.08.21 15:26:19.494	0.9014	500000	0.90151	2000000
2019.08.21 15:26:19.968	0.9014	500000	0.90149	1000000
2019.08.21 15:26:21.390	0.9014	500000	0.9015	2000000
2019.08.21 15:26:21.653	0.9014	500000	0.9015	1000000
2019.08.21 15:26:21.886	0.9014	500000	0.90151	3000000
2019.08.21 15:26:23.246	0.90139	1500000	0.90151	3500000
2019.08.21 15:26:23.492	0.90139	3500000	0.90151	2500000
2019.08.21 15:26:24.555	0.90141	1000000	0.90151	500000
2019.08.21 15:26:24.811	0.9014	3000000	0.90151	500000
2019.08.21 15:26:24.905	0.90139	3500000	0.90151	500000
2019.08.21 15:26:25.434	0.90137	2000000	0.90149	1500000
2019.08.21 15:26:25.494	0.90136	5500000	0.90148	500000
2019.08.21 15:26:25.584	0.90136	6000000	0.90148	500000
2019.08.21 15:26:25.730	0.90136	3000000	0.90148	1500000
2019.08.21 15:26:25.889	0.90136	4000000	0.90148	1500000
2019.08.21 15:26:25.988	0.90137	3500000	0.90149	1500000
2019.08.21 15:26:26.196	0.90138	500000	0.90149	2000000
2019.08.21 15:26:27.627	0.90138	500000	0.90149	1000000
2019.08.21 15:26:27.662	0.90136	5000000	0.90148	500000
2019.08.21 15:26:28.004	0.90136	4500000	0.90148	500000
2019.08.21 15:26:28.167	0.90136	500000	0.90147	1000000
2019.08.21 15:26:28.687	0.90135	500000	0.90147	3000000
2019.08.21 15:26:29.091	0.90136	500000	0.90147	3000000
2019.08.21 15:26:29.260	0.90136	500000	0.90144	1000000
2019.08.21 15:26:29.359	0.90136	500000	0.90147	1000000
2019.08.21 15:26:30.578	0.90135	2000000	0.90147	1000000
2019.08.21 15:26:30.772	0.90135	500000	0.90145	3000000
2019.08.21 15:26:30.940	0.90133	1000000	0.90144	500000
2019.08.21 15:26:31.096	0.90133	1500000	0.90145	4500000
2019.08.21 15:26:31.323	0.90133	1500000	0.90145	3500000
2019.08.21 15:26:33.125	0.90133	500000	0.90144	1000000
2019.08.21 15:26:33.723	0.90132	3500000	0.90144	1500000
2019.08.21 15:26:33.857	0.90132	2500000	0.90144	1500000
2019.08.21 15:26:33.914	0.90133	3500000	0.90145	500000
2019.08.21 15:26:34.049	0.90134	1000000	0.90145	500000
2019.08.21 15:26:34.134	0.90135	500000	0.90145	1000000
2019.08.21 15:26:34.214	0.90135	500000	0.90146	1000000
2019.08.21 15:26:36.593	0.90133	500000	0.90144	1000000
2019.08.21 15:26:36.765	0.90134	1000000	0.90144	500000
2019.08.21 15:26:36.839	0.90133	1500000	0.90145	500000
2019.08.21 15:26:38.815	0.90134	500000	0.90145	500000
2019.08.21 15:26:40.864	0.90133	1500000	0.90145	500000
2019.08.21 15:26:40.953	0.90133	500000	0.90144	1000000
2019.08.21 15:26:41.032	0.9013	500000	0.90141	1500000
2019.08.21 15:26:41.416	0.90129	1000000	0.90141	1500000
2019.08.21 15:26:44.839	0.90129	500000	0.90141	1500000
2019.08.21 15:26:45.124	0.90129	500000	0.90139	1000000
2019.08.21 15:26:45.200	0.90128	500000	0.90139	1000000
2019.08.21 15:26:45.344	0.90128	500000	0.9014	1500000
2019.08.21 15:26:48.046	0.90128	500000	0.90139	1000000
2019.08.21 15:26:48.283	0.90127	500000	0.90139	1500000
2019.08.21 15:26:48.517	0.90127	500000	0.90139	500000
2019.08.21 15:26:51.184	0.90127	3500000	0.90139	500000
2019.08.21 15:26:54.073	0.90132	1000000	0.90143	1500000
2019.08.21 15:26:54.314	0.9013	3000000	0.90143	1500000
2019.08.21 15:26:54.503	0.9013	500000	0.90141	500000
2019.08.21 15:26:54.638	0.9013	3500000	0.90142	500000
2019.08.21 15:26:54.960	0.90131	3000000	0.90142	500000
2019.08.21 15:26:55.603	0.9013	3500000	0.90142	500000
2019.08.21 15:26:55.749	0.9013	500000	0.90141	500000
2019.08.21 15:26:55.857	0.9013	3500000	0.90142	500000
2019.08.21 15:26:58.851	0.90131	3000000	0.90142	500000
2019.08.21 15:26:59.099	0.9013	1500000	0.90142	500000
2019.08.21 15:26:59.426	0.90132	1000000	0.90142	500000
2019.08.21 15:27:00.454	0.90132	1000000	0.90143	500000
2019.08.21 15:27:00.782	0.90131	1500000	0.90143	500000
2019.08.21 15:27:01.623	0.90132	1000000	0.90143	500000
2019.08.21 15:27:02.394	0.9013	500000	0.90139	1000000
2019.08.21 15:27:02.716	0.90129	500000	0.90139	1000000
2019.08.21 15:27:02.817	0.90128	2000000	0.90139	1500000
2019.08.21 15:27:03.124	0.90127	4000000	0.90139	1500000
2019.08.21 15:27:03.501	0.90127	5000000	0.90139	1500000
2019.08.21 15:27:03.592	0.90129	4500000	0.90141	1000000
2019.08.21 15:27:03.723	0.90131	1000000	0.90143	500000
2019.08.21 15:27:03.793	0.9013	500000	0.90141	1000000
2019.08.21 15:27:03.926	0.9013	3500000	0.90142	500000
2019.08.21 15:27:05.263	0.9013	3000000	0.90143	1500000
2019.08.21 15:27:07.617	0.9013	1000000	0.90143	1500000
2019.08.21 15:27:08.358	0.90131	3500000	0.90143	500000
2019.08.21 15:27:08.612	0.90131	500000	0.90143	1500000
2019.08.21 15:27:08.706	0.90132	3000000	0.90143	500000
2019.08.21 15:27:08.850	0.90133	500000	0.90144	500000
2019.08.21 15:27:08.973	0.90133	4000000	0.90145	500000
2019.08.21 15:27:09.156	0.90135	500000	0.90147	1500000
2019.08.21 15:27:09.280	0.90133	1000000	0.90145	1500000
2019.08.21 15:27:09.494	0.90134	500000	0.90146	500000
2019.08.21 15:27:10.595	0.90134	1500000	0.90146	3500000
2019.08.21 15:27:10.673	0.90136	1500000	0.90148	500000
2019.08.21 15:27:10.726	0.90136	2500000	0.90148	500000
2019.08.21 15:27:11.435	0.90136	1500000	0.90148	500000
2019.08.21 15:27:11.536	0.90137	500000	0.90149	4500000
2019.08.21 15:27:11.787	0.90137	3500000	0.90149	1500000
2019.08.21 15:27:13.596	0.90136	3000000	0.90147	500000
2019.08.21 15:27:13.690	0.90135	2500000	0.90147	500000
2019.08.21 15:27:13.737	0.90135	1000000	0.90144	500000
2019.08.21 15:27:14.094	0.90134	1500000	0.90144	500000
2019.08.21 15:27:15.271	0.90133	500000	0.90143	500000
2019.08.21 15:27:15.524	0.90133	500000	0.90143	1000000
2019.08.21 15:27:16.274	0.90133	500000	0.90143	500000
2019.08.21 15:27:18.459	0.90131	4000000	0.90143	500000
2019.08.21 15:27:19.688	0.90131	1000000	0.90143	1000000
2019.08.21 15:27:20.808	0.90132	1000000	0.90143	500000
2019.08.21 15:27:20.908	0.90132	1000000	0.90144	500000
2019.08.21 15:27:21.578	0.90132	1000000	0.90143	500000
2019.08.21 15:27:21.858	0.90132	4000000	0.90143	500000
2019.08.21 15:27:21.994	0.90132	3000000	0.90143	500000
2019.08.21 15:27:22.124	0.90131	4000000	0.90143	500000
2019.08.21 15:27:25.774	0.90131	4500000	0.90143	500000
2019.08.21 15:27:27.272	0.90132	1000000	0.90143	500000
2019.08.21 15:27:27.381	0.90133	1000000	0.90143	500000
2019.08.21 15:27:29.886	0.90132	1000000	0.90143	500000
2019.08.21 15:27:30.421	0.90131	2000000	0.90143	1000000
2019.08.21 15:27:30.886	0.90131	1000000	0.90142	1000000
2019.08.21 15:27:32.199	0.90131	4000000	0.90143	1000000
2019.08.21 15:27:33.882	0.90131	4500000	0.90143	1000000
2019.08.21 15:27:34.391	0.90131	4000000	0.90143	1000000
2019.08.21 15:27:34.409	0.90131	4000000	0.90142	500000
2019.08.21 15:27:35.765	0.90131	1000000	0.90142	500000
2019.08.21 15:27:36.010	0.90131	1000000	0.90142	1500000
2019.08.21 15:27:36.116	0.90131	500000	0.90139	500000
2019.08.21 15:27:36.220	0.9013	545000	0.90141	3500000
2019.08.21 15:27:36.828	0.9013	545000	0.90138	1000000
2019.08.21 15:27:37.076	0.9013	545000	0.90139	1000000
2019.08.21 15:27:39.052	0.9013	500000	0.90139	1000000
2019.08.21 15:27:41.051	0.90129	1045000	0.90139	500000
2019.08.21 15:27:41.395	0.90129	2545000	0.90139	500000
2019.08.21 15:27:41.490	0.90131	500000	0.90141	500000
2019.08.21 15:27:41.689	0.90131	500000	0.90139	500000
2019.08.21 15:27:41.818	0.90131	500000	0.9014	1000000
2019.08.21 15:27:41.889	0.90129	1000000	0.90139	1000000
2019.08.21 15:27:42.481	0.90129	2000000	0.90141	3000000
2019.08.21 15:27:45.125	0.90129	1000000	0.9014	3000000
2019.08.21 15:27:45.217	0.90129	1000000	0.90139	3000000
2019.08.21 15:27:46.190	0.90128	2000000	0.90139	3000000
2019.08.21 15:27:46.299	0.90128	500000	0.90138	1000000
2019.08.21 15:27:46.395	0.90127	500000	0.90138	1000000
2019.08.21 15:27:47.306	0.90126	545000	0.90137	500000
2019.08.21 15:27:48.498	0.90126	500000	0.90137	1000000
2019.08.21 15:27:48.696	0.90126	500000	0.90137	500000
2019.08.21 15:27:48.760	0.90126	500000	0.90136	1000000
2019.08.21 15:27:49.979	0.90126	500000	0.90137	500000
2019.08.21 15:27:50.196	0.90128	1000000	0.90139	1000000
2019.08.21 15:27:50.526	0.90127	1000000	0.90139	1500000
2019.08.21 15:27:50.630	0.90126	1500000	0.90139	4500000
2019.08.21 15:27:50.741	0.90126	500000	0.90137	3000000
2019.08.21 15:27:50.798	0.90125	2000000	0.90137	3000000
2019.08.21 15:27:50.985	0.90125	1000000	0.90137	3000000
2019.08.21 15:27:51.431	0.90125	1000000	0.90137	4000000
2019.08.21 15:27:51.929	0.90124	1500000	0.90136	1000000
2019.08.21 15:27:52.113	0.90124	1000000	0.90136	1000000
2019.08.21 15:27:52.504	0.90124	500000	0.90135	1000000
2019.08.21 15:27:53.033	0.90126	1000000	0.90137	1500000
2019.08.21 15:27:53.099	0.90126	1000000	0.90135	500000
2019.08.21 15:27:53.264	0.90126	500000	0.90137	3000000
2019.08.21 15:27:53.339	0.90126	1000000	0.90137	3000000
2019.08.21 15:27:55.206	0.90126	2000000	0.90138	1500000
2019.08.21 15:27:55.754	0.90128	500000	0.90138	1000000
2019.08.21 15:27:56.737	0.90128	500000	0.90137	1000000
2019.08.21 15:27:56.875	0.90128	1000000	0.90137	500000
2019.08.21 15:27:57.096	0.9013	500000	0.90137	500000
2019.08.21 15:27:57.140	0.9013	500000	0.90137	1000000
2019.08.21 15:27:57.304	0.90128	500000	0.90137	1000000
2019.08.21 15:27:58.372	0.90128	500000	0.90135	1000000
2019.08.21 15:27:59.143	0.90126	500000	0.90135	1000000
2019.08.21 15:28:08.323	0.90125	1000000	0.90135	1000000
2019.08.21 15:28:09.053	0.90125	1000000	0.90136	1000000
2019.08.21 15:28:11.563	0.90125	2000000	0.90137	1500000
2019.08.21 15:28:11.650	0.90125	1000000	0.90136	1000000
2019.08.21 15:28:15.645	0.90125	1000000	0.90135	1000000
2019.08.21 15:28:16.614	0.90125	1000000	0.90134	1000000
2019.08.21 15:28:17.342	0.90125	500000	0.90134	1000000
2019.08.21 15:28:18.697	0.90124	500000	0.90132	1000000
2019.08.21 15:28:18.742	0.90121	1500000	0.90132	3000000
2019.08.21 15:28:18.852	0.90121	1000000	0.90132	3000000
2019.08.21 15:28:18.994	0.9012	2500000	0.90132	3500000
2019.08.21 15:28:21.250	0.9012	2500000	0.90132	500000
2019.08.21 15:28:22.851	0.9012	500000	0.9013	1000000
2019.08.21 15:28:23.020	0.90119	500000	0.9013	1000000
2019.08.21 15:28:23.350	0.90121	500000	0.9013	1000000
2019.08.21 15:28:23.724	0.90121	1500000	0.90131	1000000
2019.08.21 15:28:23.824	0.90122	500000	0.90132	1000000
2019.08.21 15:28:24.009	0.90122	500000	0.90131	1000000
2019.08.21 15:28:24.250	0.90123	500000	0.90132	1000000
2019.08.21 15:28:27.986	0.90123	500000	0.90133	1500000
2019.08.21 15:28:29.363	0.90123	1500000	0.90133	500000
2019.08.21 15:28:29.863	0.90123	1000000	0.90133	500000
2019.08.21 15:28:29.966	0.90121	500000	0.90132	1500000
2019.08.21 15:28:30.161	0.90121	500000	0.90131	500000
2019.08.21 15:28:31.504	0.90121	500000	0.90131	3500000
2019.08.21 15:28:32.006	0.90121	500000	0.9013	500000
2019.08.21 15:28:32.515	0.90121	500000	0.9013	3500000
2019.08.21 15:28:32.761	0.90121	500000	0.9013	3000000
2019.08.21 15:28:33.016	0.90121	500000	0.90131	1500000
2019.08.21 15:28:34.371	0.9012	500000	0.90131	1500000
2019.08.21 15:28:40.722	0.9012	1500000	0.90131	500000
2019.08.21 15:28:42.407	0.90122	500000	0.90132	500000
2019.08.21 15:28:42.480	0.90122	500000	0.90133	1500000
2019.08.21 15:28:43.019	0.90122	500000	0.90132	1000000
2019.08.21 15:28:45.611	0.90122	500000	0.9013	1000000
2019.08.21 15:28:45.682	0.90121	45000	0.90131	1500000
2019.08.21 15:28:45.935	0.90121	45000	0.9013	1500000
2019.08.21 15:28:45.976	0.9012	500000	0.9013	1500000
2019.08.21 15:28:48.396	0.9012	500000	0.9013	3500000
2019.08.21 15:28:48.686	0.9012	500000	0.9013	500000
2019.08.21 15:28:48.928	0.9012	1500000	0.9013	500000
2019.08.21 15:28:49.183	0.9012	500000	0.9013	500000
2019.08.21 15:28:51.188	0.9012	500000	0.9013	3500000
2019.08.21 15:28:53.423	0.9012	500000	0.9013	500000
2019.08.21 15:28:54.565	0.9012	500000	0.90129	1000000
2019.08.21 15:28:55.283	0.9012	500000	0.9013	3500000
2019.08.21 15:28:58.636	0.9012	500000	0.9013	500000
2019.08.21 15:28:58.693	0.9012	500000	0.90129	1000000
2019.08.21 15:28:59.403	0.90119	500000	0.90129	1000000
2019.08.21 15:28:59.941	0.9012	2000000	0.90129	1000000
2019.08.21 15:29:00.032	0.9012	3045000	0.90129	1000000
2019.08.21 15:29:00.111	0.90121	500000	0.90131	1000000
2019.08.21 15:29:00.591	0.90121	500000	0.90133	1500000
2019.08.21 15:29:01.019	0.90121	1000000	0.90133	1500000
2019.08.21 15:29:01.136	0.90121	545000	0.90133	1500000
2019.08.21 15:29:01.213	0.90121	500000	0.90132	1000000
2019.08.21 15:29:01.441	0.90121	500000	0.90132	1500000
2019.08.21 15:29:01.903	0.90122	1000000	0.90132	1500000
2019.08.21 15:29:03.247	0.90122	1000000	0.90132	500000
2019.08.21 15:29:03.290	0.90122	1500000	0.90133	1500000
2019.08.21 15:29:03.883	0.90121	545000	0.9013	1000000
2019.08.21 15:29:03.970	0.90121	45000	0.9013	1500000
2019.08.21 15:29:04.124	0.90119	7000000	0.90131	1500000
2019.08.21 15:29:04.215	0.90121	1000000	0.90133	1500000
2019.08.21 15:29:04.435	0.90122	500000	0.90133	500000
2019.08.21 15:29:04.893	0.90122	500000	0.90132	1000000
2019.08.21 15:29:05.421	0.90121	1500000	0.90132	1000000
2019.08.21 15:29:05.535	0.90121	2500000	0.90133	1500000
2019.08.21 15:29:05.822	0.90121	1500000	0.90132	1000000
2019.08.21 15:29:09.160	0.90121	1000000	0.90132	1500000
2019.08.21 15:29:09.218	0.90121	1000000	0.90131	1000000
2019.08.21 15:29:09.382	0.90121	2000000	0.90132	500000
2019.08.21 15:29:09.473	0.90124	1000000	0.90132	500000
2019.08.21 15:29:09.528	0.90124	1000000	0.90134	500000
2019.08.21 15:29:09.710	0.90124	1500000	0.90135	500000
2019.08.21 15:29:12.750	0.90122	2000000	0.90133	3500000
2019.08.21 15:29:13.095	0.90122	2000000	0.90133	500000
2019.08.21 15:29:13.476	0.90121	500000	0.90132	1000000
2019.08.21 15:29:13.557	0.90121	1500000	0.90133	3500000
2019.08.21 15:29:14.900	0.90121	500000	0.90131	3000000
2019.08.21 15:29:16.150	0.9012	500000	0.9013	3000000
2019.08.21 15:29:16.242	0.9012	500000	0.90129	3000000
2019.08.21 15:29:16.333	0.90118	1545000	0.90129	3000000
2019.08.21 15:29:16.386	0.90118	2545000	0.9013	3500000
2019.08.21 15:29:16.679	0.90118	1545000	0.90129	3000000
2019.08.21 15:29:17.256	0.90118	545000	0.90129	3000000
2019.08.21 15:29:18.627	0.90118	500000	0.90129	3000000
2019.08.21 15:29:21.025	0.90118	1500000	0.90129	3000000
2019.08.21 15:29:23.587	0.90119	1300000	0.90131	3000000
2019.08.21 15:29:23.704	0.9012	2000000	0.90132	3500000
2019.08.21 15:29:23.805	0.90121	500000	0.90131	3000000
2019.08.21 15:29:24.380	0.90121	500000	0.90131	1000000
2019.08.21 15:29:24.903	0.90121	500000	0.90132	1000000
2019.08.21 15:29:24.940	0.90121	500000	0.90131	1000000
2019.08.21 15:29:25.044	0.90121	500000	0.90132	1000000
2019.08.21 15:29:27.479	0.90121	500000	0.90131	1000000
2019.08.21 15:29:28.702	0.9012	500000	0.90131	1000000
2019.08.21 15:29:28.808	0.9012	500000	0.90129	1000000
2019.08.21 15:29:28.888	0.90119	1000000	0.90129	1000000
2019.08.21 15:29:30.044	0.90118	500000	0.90129	1500000
2019.08.21 15:29:30.458	0.9012	2000000	0.90131	1500000
2019.08.21 15:29:31.458	0.90119	1000000	0.90131	1500000
2019.08.21 15:29:32.880	0.90119	2000000	0.90131	1000000
2019.08.21 15:29:32.960	0.90121	1000000	0.90131	1000000
2019.08.21 15:29:33.054	0.90122	500000	0.90132	1000000
2019.08.21 15:29:33.411	0.90121	1500000	0.90132	1500000
2019.08.21 15:29:34.070	0.90121	500000	0.90131	1000000
2019.08.21 15:29:34.171	0.9012	500000	0.90129	1000000
2019.08.21 15:29:34.222	0.90118	3000000	0.9013	1500000
2019.08.21 15:29:34.355	0.90118	2000000	0.90129	1000000
2019.08.21 15:29:34.641	0.90118	1000000	0.90129	1000000
2019.08.21 15:29:34.673	0.90118	500000	0.90129	1000000
2019.08.21 15:29:38.796	0.90119	500000	0.90128	1000000
2019.08.21 15:29:39.268	0.90118	500000	0.90128	1000000
2019.08.21 15:29:40.361	0.90118	500000	0.90127	1000000
2019.08.21 15:29:41.090	0.90117	500000	0.90125	1000000
2019.08.21 15:29:41.196	0.90115	1500000	0.90125	1000000
2019.08.21 15:29:41.272	0.90115	500000	0.90123	1000000
2019.08.21 15:29:41.372	0.90113	2000000	0.90124	1000000
2019.08.21 15:29:41.966	0.90113	500000	0.90123	1000000
2019.08.21 15:29:42.064	0.90112	500000	0.90123	3000000
2019.08.21 15:29:44.111	0.90112	500000	0.90121	1000000
2019.08.21 15:29:45.082	0.90112	500000	0.90121	3000000
2019.08.21 15:29:47.335	0.90112	500000	0.90122	3000000
2019.08.21 15:29:49.786	0.90111	1545000	0.90122	3000000
2019.08.21 15:29:51.359	0.90111	1545000	0.90121	1000000
2019.08.21 15:29:54.751	0.90111	1545000	0.90122	3000000
2019.08.21 15:29:55.237	0.90111	1500000	0.90122	3000000
2019.08.21 15:29:58.127	0.90112	500000	0.90122	1000000
2019.08.21 15:29:58.237	0.90111	1500000	0.90121	1000000
2019.08.21 15:30:00.370	0.90111	1500000	0.90122	1000000
2019.08.21 15:30:02.081	0.90111	545000	0.90122	1000000
2019.08.21 15:30:02.141	0.90112	500000	0.90121	1000000
2019.08.21 15:30:02.852	0.9011	500000	0.90121	1500000
2019.08.21 15:30:03.123	0.9011	500000	0.90119	1000000
2019.08.21 15:30:03.208	0.90108	1000000	0.90118	1000000
2019.08.21 15:30:03.312	0.90108	1000000	0.90119	1500000
2019.08.21 15:30:04.363	0.90104	545000	0.90114	1000000
2019.08.21 15:30:04.473	0.90104	545000	0.90113	1000000
2019.08.21 15:30:04.704	0.90105	2000000	0.90116	500000
2019.08.21 15:30:04.907	0.90106	3000000	0.90116	500000
2019.08.21 15:30:05.108	0.90107	500000	0.90118	500000
2019.08.21 15:30:05.356	0.90106	4500000	0.90118	500000
2019.08.21 15:30:05.642	0.90106	5500000	0.90118	500000
2019.08.21 15:30:05.792	0.90106	4500000	0.90118	500000
2019.08.21 15:30:05.907	0.90104	545000	0.90114	500000
2019.08.21 15:30:06.013	0.90104	45000	0.90114	1000000
2019.08.21 15:30:06.030	0.90104	45000	0.90115	2000000
2019.08.21 15:30:07.644	0.90103	1500000	0.90115	2000000
2019.08.21 15:30:07.673	0.90102	1000000	0.90113	500000
2019.08.21 15:30:08.112	0.90104	500000	0.90113	500000
2019.08.21 15:30:08.305	0.90102	3000000	0.90113	500000
2019.08.21 15:30:10.382	0.90102	1000000	0.90113	500000
2019.08.21 15:30:10.768	0.90103	1000000	0.90113	500000
2019.08.21 15:30:11.091	0.90102	3000000	0.90113	500000
2019.08.21 15:30:11.706	0.90099	45000	0.90107	500000
2019.08.21 15:30:11.816	0.90099	3000000	0.9011	500000
2019.08.21 15:30:12.920	0.901	1000000	0.90111	500000
2019.08.21 15:30:17.697	0.90103	1000000	0.90113	500000
2019.08.21 15:30:17.861	0.90104	500000	0.90116	1500000
2019.08.21 15:30:18.138	0.90104	1000000	0.90113	1000000
2019.08.21 15:30:18.177	0.90103	500000	0.90113	1000000
2019.08.21 15:30:18.267	0.90102	1000000	0.90113	1000000
2019.08.21 15:30:19.746	0.90102	500000	0.90112	1000000
2019.08.21 15:30:19.837	0.90101	500000	0.90112	1500000
2019.08.21 15:30:20.112	0.90102	500000	0.90113	1000000
2019.08.21 15:30:22.119	0.90102	1000000	0.90114	1500000
2019.08.21 15:30:23.807	0.90104	500000	0.90114	1500000
2019.08.21 15:30:23.922	0.90104	500000	0.90115	1500000
2019.08.21 15:30:24.003	0.90105	1000000	0.90115	1000000
2019.08.21 15:30:24.154	0.90105	1500000	0.90115	1000000
2019.08.21 15:30:24.344	0.90105	1500000	0.90114	500000
2019.08.21 15:30:25.024	0.90105	500000	0.90114	500000
2019.08.21 15:30:25.114	0.90105	500000	0.90111	1000000
2019.08.21 15:30:25.150	0.901	1300000	0.9011	1000000
2019.08.21 15:30:27.304	0.901	1000000	0.9011	1000000
2019.08.21 15:30:28.396	0.901	500000	0.90108	500000
2019.08.21 15:30:28.594	0.901	500000	0.90109	1000000
2019.08.21 15:30:29.941	0.90098	500000	0.90108	3000000
2019.08.21 15:30:30.176	0.90098	500000	0.9011	3000000
2019.08.21 15:30:30.377	0.90099	500000	0.9011	500000
2019.08.21 15:30:30.485	0.90099	2500000	0.90111	1500000
2019.08.21 15:30:30.700	0.90099	1500000	0.9011	3000000
2019.08.21 15:30:31.052	0.901	1000000	0.9011	3000000
2019.08.21 15:30:31.137	0.90101	500000	0.9011	3000000
2019.08.21 15:30:32.547	0.90099	500000	0.9011	3000000
2019.08.21 15:30:36.121	0.90099	500000	0.9011	1000000
2019.08.21 15:30:38.355	0.90099	1000000	0.9011	1000000
2019.08.21 15:30:39.364	0.90099	1000000	0.9011	3000000
2019.08.21 15:30:41.566	0.90099	1000000	0.90109	1000000
2019.08.21 15:30:42.456	0.90099	1000000	0.9011	3000000
2019.08.21 15:30:43.066	0.90099	500000	0.9011	3000000
2019.08.21 15:30:44.952	0.90099	1500000	0.90111	500000
2019.08.21 15:30:47.060	0.90102	500000	0.90112	500000
2019.08.21 15:30:47.177	0.90103	1000000	0.90115	1000000
2019.08.21 15:30:47.250	0.90102	8045000	0.90114	1000000
2019.08.21 15:30:47.364	0.90103	1000000	0.90116	3000000
2019.08.21 15:30:47.617	0.90103	1000000	0.90116	3500000
2019.08.21 15:30:48.115	0.90103	2000000	0.90116	3500000
2019.08.21 15:30:48.838	0.90103	1000000	0.90115	3000000
2019.08.21 15:30:49.623	0.90102	4500000	0.90115	3000000
2019.08.21 15:30:50.081	0.90102	4000000	0.90115	3000000
2019.08.21 15:30:50.590	0.90102	6000000	0.90115	3000000
2019.08.21 15:30:51.373	0.90104	500000	0.90115	3000000
2019.08.21 15:30:51.586	0.90106	1000000	0.90118	1500000
2019.08.21 15:30:54.844	0.90106	500000	0.90118	1000000
2019.08.21 15:30:57.394	0.90106	3500000	0.90118	500000
2019.08.21 15:30:57.492	0.90108	500000	0.90119	1500000
2019.08.21 15:30:57.691	0.90108	2500000	0.9012	1500000
2019.08.21 15:30:57.800	0.90108	1000000	0.90119	1000000
2019.08.21 15:30:57.901	0.90108	500000	0.90118	500000
2019.08.21 15:30:57.969	0.90108	500000	0.90116	1000000
2019.08.21 15:30:58.379	0.90108	500000	0.90118	1500000
2019.08.21 15:30:58.483	0.90108	1000000	0.90118	1000000
2019.08.21 15:30:58.582	0.90108	1000000	0.90117	1000000
2019.08.21 15:30:58.684	0.90108	1000000	0.90118	1000000
2019.08.21 15:31:01.152	0.90108	500000	0.90117	1000000
2019.08.21 15:31:01.287	0.90108	500000	0.90115	1000000
2019.08.21 15:31:01.795	0.90107	500000	0.90116	1000000
2019.08.21 15:31:02.607	0.90107	500000	0.90115	1000000
2019.08.21 15:31:02.721	0.90107	500000	0.90116	500000
2019.08.21 15:31:03.486	0.90105	1000000	0.90116	500000
2019.08.21 15:31:05.050	0.90105	1000000	0.90116	1000000
2019.08.21 15:31:06.970	0.90105	500000	0.90115	500000
2019.08.21 15:31:07.082	0.90105	1500000	0.90115	500000
2019.08.21 15:31:07.193	0.90108	1000000	0.90118	500000
2019.08.21 15:31:07.412	0.90109	1000000	0.90119	500000
2019.08.21 15:31:07.643	0.90107	1000000	0.90119	500000
2019.08.21 15:31:07.690	0.90108	1000000	0.9012	500000
2019.08.21 15:31:07.793	0.90109	1000000	0.90121	1500000
2019.08.21 15:31:10.215	0.90109	1000000	0.90121	500000
2019.08.21 15:31:12.302	0.90108	1500000	0.9012	3500000
2019.08.21 15:31:12.439	0.90109	1000000	0.9012	500000
2019.08.21 15:31:12.576	0.90109	1000000	0.90121	500000
2019.08.21 15:31:13.667	0.90109	1000000	0.90122	1500000
2019.08.21 15:31:13.829	0.90108	500000	0.90118	1000000
2019.08.21 15:31:13.894	0.90108	1500000	0.9012	1000000
2019.08.21 15:31:13.984	0.90108	500000	0.90118	1000000
2019.08.21 15:31:14.275	0.90108	500000	0.90119	1000000
2019.08.21 15:31:15.130	0.90108	500000	0.90118	500000
2019.08.21 15:31:16.030	0.90107	500000	0.90115	1000000
2019.08.21 15:31:16.142	0.90107	45000	0.90117	500000
2019.08.21 15:31:16.254	0.90108	500000	0.9012	1000000
2019.08.21 15:31:17.672	0.90108	1000000	0.9012	3000000
2019.08.21 15:31:17.727	0.90109	1000000	0.90121	1500000
2019.08.21 15:31:18.546	0.90108	1000000	0.9012	3000000
2019.08.21 15:31:20.412	0.90109	500000	0.9012	3000000
2019.08.21 15:31:21.502	0.90109	500000	0.90121	2500000
2019.08.21 15:31:21.759	0.90109	500000	0.9012	3000000
2019.08.21 15:31:22.009	0.90109	1000000	0.9012	3000000
2019.08.21 15:31:23.007	0.90109	500000	0.90121	3500000
2019.08.21 15:31:23.221	0.90109	500000	0.90121	4500000
2019.08.21 15:31:23.484	0.90109	500000	0.90121	3500000
2019.08.21 15:31:23.692	0.90109	500000	0.90119	3000000
2019.08.21 15:31:23.788	0.90107	500000	0.90119	3000000
2019.08.21 15:31:23.978	0.90109	1000000	0.90121	1000000
2019.08.21 15:31:24.109	0.90107	4000000	0.9012	1000000
2019.08.21 15:31:24.656	0.90107	500000	0.90118	1000000
2019.08.21 15:31:24.701	0.90107	3500000	0.9012	2500000
2019.08.21 15:31:25.253	0.90109	1000000	0.9012	1500000
2019.08.21 15:31:27.027	0.9011	500000	0.90121	2500000
2019.08.21 15:31:27.227	0.9011	3500000	0.90121	500000
2019.08.21 15:31:31.325	0.9011	3000000	0.90121	500000
2019.08.21 15:31:33.450	0.90111	1000000	0.90121	500000
2019.08.21 15:31:34.193	0.90112	1000000	0.90121	500000
2019.08.21 15:31:34.370	0.9011	3000000	0.90121	500000
2019.08.21 15:31:35.020	0.90112	1000000	0.90121	500000
2019.08.21 15:31:35.056	0.90112	1000000	0.90122	500000
2019.08.21 15:31:35.252	0.9011	1500000	0.90122	500000
2019.08.21 15:31:35.375	0.90112	1000000	0.90122	500000
2019.08.21 15:31:35.560	0.9011	1500000	0.90122	500000
2019.08.21 15:31:35.653	0.90112	1000000	0.90122	500000
2019.08.21 15:31:35.769	0.90113	1000000	0.90122	500000
2019.08.21 15:31:35.875	0.90111	3000000	0.90122	500000
2019.08.21 15:31:36.125	0.90113	500000	0.90125	1500000
2019.08.21 15:31:36.207	0.90113	1000000	0.90125	1500000
2019.08.21 15:31:36.301	0.90113	1000000	0.90124	1000000
2019.08.21 15:31:36.500	0.90113	1000000	0.90125	1500000
2019.08.21 15:31:37.486	0.90113	500000	0.90124	500000
2019.08.21 15:31:38.311	0.90114	1000000	0.90125	500000
2019.08.21 15:31:38.373	0.90114	1500000	0.90126	1500000
2019.08.21 15:31:38.486	0.90114	500000	0.90125	1000000
2019.08.21 15:31:38.648	0.90115	300000	0.90125	1000000
2019.08.21 15:31:38.755	0.90116	2000000	0.90127	500000
2019.08.21 15:31:38.862	0.90116	1000000	0.90126	3000000
2019.08.21 15:31:39.081	0.90114	2000000	0.90126	3000000
2019.08.21 15:31:39.296	0.90117	1000000	0.90126	3000000
2019.08.21 15:31:39.335	0.90118	500000	0.90128	1000000
2019.08.21 15:31:41.654	0.90118	500000	0.90127	1000000
2019.08.21 15:31:41.772	0.90116	1500000	0.90126	1000000
2019.08.21 15:31:41.836	0.90116	1500000	0.90127	1500000
2019.08.21 15:31:42.867	0.90116	1500000	0.90126	1000000
2019.08.21 15:31:43.015	0.90116	1500000	0.90127	1500000
2019.08.21 15:31:43.118	0.90116	500000	0.90127	1500000
2019.08.21 15:31:43.329	0.90116	500000	0.90126	1000000
2019.08.21 15:31:43.671	0.90115	1500000	0.90126	1000000
2019.08.21 15:31:43.727	0.90115	1000000	0.90125	500000
2019.08.21 15:31:44.302	0.90116	500000	0.90128	1000000
2019.08.21 15:31:44.426	0.90115	1500000	0.90127	1500000
2019.08.21 15:31:44.517	0.90115	500000	0.90127	1500000
2019.08.21 15:31:44.660	0.90117	500000	0.90128	1500000
2019.08.21 15:31:44.877	0.90116	500000	0.90126	1000000
2019.08.21 15:31:47.159	0.90116	1000000	0.90126	1000000
2019.08.21 15:31:48.395	0.90116	500000	0.90126	1000000
2019.08.21 15:31:48.933	0.90116	500000	0.90125	500000
2019.08.21 15:31:50.149	0.90116	500000	0.90126	1500000
2019.08.21 15:31:50.371	0.90116	500000	0.90126	1000000
2019.08.21 15:31:51.214	0.90116	500000	0.90127	1500000
2019.08.21 15:31:51.322	0.90116	500000	0.90126	1000000
2019.08.21 15:31:51.892	0.90116	500000	0.90127	1500000
2019.08.21 15:31:53.376	0.90115	4000000	0.90127	1500000
2019.08.21 15:31:53.705	0.90116	1000000	0.90127	1500000
2019.08.21 15:31:54.702	0.90115	3000000	0.90127	1500000
2019.08.21 15:31:56.692	0.90116	1000000	0.90127	1500000
2019.08.21 15:31:57.702	0.90116	2000000	0.90127	1500000
2019.08.21 15:31:59.045	0.90116	2000000	0.90127	3500000
2019.08.21 15:32:00.436	0.90117	3000000	0.90129	500000
2019.08.21 15:32:00.547	0.90117	3500000	0.90129	500000
2019.08.21 15:32:00.587	0.90119	2000000	0.90127	1000000
2019.08.21 15:32:00.684	0.90119	2000000	0.90129	500000
2019.08.21 15:32:00.931	0.90119	2000000	0.90127	500000
2019.08.21 15:32:01.031	0.90117	500000	0.90127	500000
2019.08.21 15:32:02.103	0.90117	500000	0.90129	4500000
2019.08.21 15:32:02.180	0.90119	1000000	0.90131	4000000
2019.08.21 15:32:02.247	0.90119	500000	0.90129	3000000
2019.08.21 15:32:02.645	0.90119	500000	0.90128	500000
2019.08.21 15:32:03.416	0.90119	1000000	0.90128	500000
2019.08.21 15:32:03.485	0.90119	1000000	0.90127	3000000
2019.08.21 15:32:03.640	0.90117	500000	0.90129	3000000
2019.08.21 15:32:03.746	0.90117	3500000	0.9013	1500000
2019.08.21 15:32:03.992	0.90117	1500000	0.9013	4000000
2019.08.21 15:32:04.616	0.90118	2000000	0.9013	1000000
2019.08.21 15:32:04.710	0.9012	1000000	0.90132	3500000
2019.08.21 15:32:05.061	0.90121	1000000	0.90133	1500000
2019.08.21 15:32:05.095	0.90121	1500000	0.90133	1500000
2019.08.21 15:32:08.993	0.90123	500000	0.90133	1500000
2019.08.21 15:32:10.173	0.90123	500000	0.90133	1000000
2019.08.21 15:32:10.846	0.90125	500000	0.90135	2000000
2019.08.21 15:32:11.349	0.90125	500000	0.90135	1500000
2019.08.21 15:32:13.587	0.90125	500000	0.90135	1000000
2019.08.21 15:32:13.689	0.90125	500000	0.90134	1000000
2019.08.21 15:32:14.692	0.90125	500000	0.90133	1000000
2019.08.21 15:32:14.815	0.90124	500000	0.90133	1000000
2019.08.21 15:32:15.011	0.90124	500000	0.90133	500000
2019.08.21 15:32:15.697	0.90124	500000	0.90133	1000000
2019.08.21 15:32:15.895	0.90124	500000	0.90134	1000000
2019.08.21 15:32:16.001	0.90126	500000	0.90135	1000000
2019.08.21 15:32:16.100	0.90126	500000	0.90137	3000000
2019.08.21 15:32:16.213	0.90128	500000	0.90138	1000000
2019.08.21 15:32:16.623	0.90128	500000	0.90139	1000000
2019.08.21 15:32:17.223	0.90128	500000	0.90138	1000000
2019.08.21 15:32:20.404	0.90129	500000	0.90138	1000000
2019.08.21 15:32:23.737	0.90129	500000	0.90139	1000000
2019.08.21 15:32:24.622	0.90131	1000000	0.90142	1500000
2019.08.21 15:32:24.740	0.90133	500000	0.90142	3000000
2019.08.21 15:32:24.959	0.90133	500000	0.90143	1000000
2019.08.21 15:32:25.501	0.90133	500000	0.90142	1000000
2019.08.21 15:32:25.712	0.90131	2500000	0.90142	1000000
2019.08.21 15:32:25.742	0.90131	2000000	0.90142	1500000
2019.08.21 15:32:26.389	0.9013	1000000	0.90142	1500000
2019.08.21 15:32:26.670	0.9013	2000000	0.90142	1500000
2019.08.21 15:32:27.234	0.90132	500000	0.90142	500000
2019.08.21 15:32:27.444	0.90132	500000	0.90143	500000
2019.08.21 15:32:29.765	0.90132	500000	0.90143	3500000
2019.08.21 15:32:29.947	0.90132	1500000	0.90143	500000
2019.08.21 15:32:30.127	0.90133	1000000	0.90144	500000
2019.08.21 15:32:30.232	0.90132	1500000	0.90144	1000000
2019.08.21 15:32:31.272	0.90132	1500000	0.90144	2000000
2019.08.21 15:32:31.416	0.90133	500000	0.90144	2000000
2019.08.21 15:32:31.615	0.90133	3500000	0.90144	1500000
2019.08.21 15:32:31.952	0.90133	500000	0.90142	500000
2019.08.21 15:32:32.122	0.90131	3500000	0.90142	500000
2019.08.21 15:32:32.281	0.90131	500000	0.90141	500000
2019.08.21 15:32:32.826	0.90133	500000	0.90142	500000
2019.08.21 15:32:32.910	0.90133	500000	0.90143	3500000
2019.08.21 15:32:34.674	0.90133	500000	0.90141	500000
2019.08.21 15:32:35.253	0.90131	1500000	0.90141	500000
2019.08.21 15:32:35.354	0.90129	1500000	0.90141	1500000
2019.08.21 15:32:35.461	0.90129	1500000	0.90139	500000
2019.08.21 15:32:35.768	0.90129	500000	0.90141	5500000
2019.08.21 15:32:35.874	0.90129	2000000	0.90142	5000000
2019.08.21 15:32:35.971	0.90131	1000000	0.90143	1500000
2019.08.21 15:32:36.108	0.90131	1500000	0.90143	1500000
2019.08.21 15:32:36.567	0.90131	500000	0.90142	1500000
2019.08.21 15:32:36.744	0.90131	500000	0.90142	1000000
2019.08.21 15:32:37.741	0.90131	500000	0.90141	500000
2019.08.21 15:32:41.351	0.90131	500000	0.90138	1000000
2019.08.21 15:32:41.487	0.90131	500000	0.90141	500000
2019.08.21 15:32:42.194	0.90131	500000	0.90143	3500000
2019.08.21 15:32:43.768	0.90131	500000	0.90143	4000000
2019.08.21 15:32:43.903	0.90131	500000	0.90142	500000
2019.08.21 15:32:45.364	0.90131	3500000	0.90143	500000
2019.08.21 15:32:48.702	0.90131	5500000	0.90143	500000
2019.08.21 15:32:49.351	0.90132	500000	0.90143	500000
2019.08.21 15:32:50.552	0.90132	500000	0.90144	1500000
2019.08.21 15:32:51.679	0.90132	500000	0.90142	500000
2019.08.21 15:32:51.764	0.90132	500000	0.90142	1500000
2019.08.21 15:32:52.560	0.90132	500000	0.90141	500000
2019.08.21 15:32:53.354	0.90131	500000	0.90141	500000
2019.08.21 15:32:53.682	0.90131	500000	0.90141	1500000
2019.08.21 15:32:56.625	0.90131	500000	0.90139	1500000
2019.08.21 15:32:56.734	0.90128	500000	0.90139	1500000
2019.08.21 15:32:57.059	0.90128	500000	0.90139	500000
2019.08.21 15:32:58.130	0.90128	500000	0.9014	1500000
2019.08.21 15:32:58.234	0.9013	1000000	0.9014	500000
2019.08.21 15:33:00.226	0.90128	500000	0.9014	1500000
2019.08.21 15:33:00.728	0.90128	500000	0.9014	1000000
2019.08.21 15:33:01.372	0.9013	500000	0.9014	1000000
2019.08.21 15:33:01.513	0.9013	500000	0.9014	1500000
2019.08.21 15:33:02.508	0.9013	500000	0.90139	1500000
2019.08.21 15:33:04.505	0.9013	500000	0.90139	500000
2019.08.21 15:33:05.394	0.9013	500000	0.90139	1000000
2019.08.21 15:33:06.276	0.90129	500000	0.90139	1000000
2019.08.21 15:33:06.471	0.90129	500000	0.90139	500000
2019.08.21 15:33:06.987	0.90129	1500000	0.9014	500000
2019.08.21 15:33:07.206	0.90129	1500000	0.90139	500000
2019.08.21 15:33:08.449	0.90129	500000	0.90139	500000
2019.08.21 15:33:11.085	0.90129	500000	0.90139	1500000
2019.08.21 15:33:11.262	0.90129	500000	0.90138	1000000
2019.08.21 15:33:13.150	0.90129	500000	0.90138	1500000
2019.08.21 15:33:14.784	0.90129	500000	0.90137	500000
2019.08.21 15:33:15.091	0.90129	500000	0.90137	3500000
2019.08.21 15:33:15.399	0.90129	500000	0.90137	500000
2019.08.21 15:33:15.606	0.90129	500000	0.90138	4500000
2019.08.21 15:33:15.733	0.90129	500000	0.90137	4000000
2019.08.21 15:33:15.854	0.90129	500000	0.90137	1000000
2019.08.21 15:33:15.962	0.90129	500000	0.90138	4500000
2019.08.21 15:33:16.061	0.90126	1500000	0.90138	4500000
2019.08.21 15:33:16.067	0.90126	500000	0.90136	500000
2019.08.21 15:33:18.537	0.90126	1500000	0.90137	500000
2019.08.21 15:33:19.525	0.90126	500000	0.90137	500000
2019.08.21 15:33:20.266	0.90126	500000	0.90136	1000000
2019.08.21 15:33:20.414	0.90126	500000	0.90135	3000000
2019.08.21 15:33:20.515	0.90126	500000	0.90135	3500000
2019.08.21 15:33:20.694	0.90123	500000	0.90133	500000
2019.08.21 15:33:20.781	0.90123	1500000	0.90134	500000
2019.08.21 15:33:21.486	0.90123	2500000	0.90134	500000
2019.08.21 15:33:22.366	0.90124	3000000	0.90135	500000
2019.08.21 15:33:22.437	0.90124	4000000	0.90136	1000000
2019.08.21 15:33:22.539	0.90126	500000	0.90135	1000000
2019.08.21 15:33:23.478	0.90126	500000	0.90135	1500000
2019.08.21 15:33:24.387	0.90126	500000	0.90136	500000
2019.08.21 15:33:24.493	0.90126	500000	0.90135	3000000
2019.08.21 15:33:24.898	0.90126	500000	0.90136	1500000
2019.08.21 15:33:24.998	0.90126	500000	0.90136	500000
2019.08.21 15:33:25.105	0.90126	545000	0.90136	500000
2019.08.21 15:33:25.202	0.90127	1500000	0.90138	1000000
2019.08.21 15:33:25.243	0.90129	500000	0.90138	500000
2019.08.21 15:33:25.932	0.90128	500000	0.90138	500000
2019.08.21 15:33:26.046	0.90128	500000	0.90139	2000000
2019.08.21 15:33:26.515	0.90128	1500000	0.90139	1000000
2019.08.21 15:33:27.520	0.9013	500000	0.90139	500000
2019.08.21 15:33:27.600	0.9013	500000	0.9014	500000
2019.08.21 15:33:30.669	0.9013	500000	0.90141	1000000
2019.08.21 15:33:31.812	0.9013	500000	0.90139	500000
2019.08.21 15:33:32.012	0.9013	500000	0.90141	1000000
2019.08.21 15:33:32.407	0.90131	500000	0.90141	1000000
2019.08.21 15:33:32.739	0.90131	500000	0.9014	500000
2019.08.21 15:33:34.589	0.90131	500000	0.9014	1500000
2019.08.21 15:33:36.418	0.9013	500000	0.9014	1500000
2019.08.21 15:33:36.662	0.9013	500000	0.90139	500000
2019.08.21 15:33:37.759	0.9013	3500000	0.90141	500000
2019.08.21 15:33:38.107	0.90132	500000	0.90142	1000000
2019.08.21 15:33:38.172	0.90133	1000000	0.90143	500000
2019.08.21 15:33:40.187	0.90132	500000	0.90143	1000000
2019.08.21 15:33:41.612	0.90132	500000	0.90142	500000
2019.08.21 15:33:41.652	0.90131	3000000	0.90141	500000
2019.08.21 15:33:41.854	0.90131	2000000	0.9014	1500000
2019.08.21 15:33:42.173	0.9013	500000	0.9014	1500000
2019.08.21 15:33:42.378	0.90131	1000000	0.90143	2000000
2019.08.21 15:33:42.481	0.90131	500000	0.90142	1000000
2019.08.21 15:33:42.829	0.90131	4500000	0.90143	1500000
2019.08.21 15:33:44.823	0.90133	1000000	0.90143	500000
2019.08.21 15:33:49.351	0.90133	1500000	0.90143	500000
2019.08.21 15:33:52.108	0.90133	500000	0.90143	500000
2019.08.21 15:33:53.193	0.90133	500000	0.90143	1500000
2019.08.21 15:33:53.560	0.90134	500000	0.90143	1500000
2019.08.21 15:33:53.635	0.90134	500000	0.90141	500000
2019.08.21 15:33:53.843	0.90134	500000	0.90143	1500000
2019.08.21 15:33:56.504	0.90134	500000	0.90142	1000000
2019.08.21 15:33:58.054	0.90133	500000	0.90142	1000000
2019.08.21 15:33:59.650	0.90132	500000	0.90142	1000000
2019.08.21 15:34:00.100	0.90132	500000	0.90141	1000000
2019.08.21 15:34:00.350	0.90132	500000	0.9014	3000000
2019.08.21 15:34:00.423	0.90132	500000	0.90141	1000000
2019.08.21 15:34:01.151	0.9013	1000000	0.90141	1000000
2019.08.21 15:34:01.533	0.9013	1000000	0.9014	3000000
2019.08.21 15:34:02.281	0.9013	1000000	0.90141	3000000
2019.08.21 15:34:02.880	0.90132	2000000	0.90144	3500000
2019.08.21 15:34:02.990	0.90135	500000	0.90144	500000
2019.08.21 15:34:03.081	0.90135	500000	0.90146	1000000
2019.08.21 15:34:03.634	0.90135	500000	0.90146	999000
2019.08.21 15:34:03.663	0.90135	1000000	0.90147	4000000
2019.08.21 15:34:04.202	0.90135	1000000	0.90147	3500000
2019.08.21 15:34:05.705	0.90137	500000	0.90147	3500000
2019.08.21 15:34:05.811	0.90137	500000	0.90146	3000000
2019.08.21 15:34:06.452	0.90137	500000	0.90147	3000000
2019.08.21 15:34:07.657	0.90137	500000	0.90146	500000
2019.08.21 15:34:09.290	0.90137	1500000	0.90148	1000000
2019.08.21 15:34:09.675	0.90137	500000	0.90148	4000000
2019.08.21 15:34:10.366	0.90138	500000	0.90148	4000000
2019.08.21 15:34:11.907	0.90138	500000	0.90148	3500000
2019.08.21 15:34:12.271	0.90138	500000	0.90146	500000
2019.08.21 15:34:14.487	0.90139	500000	0.90147	1500000
2019.08.21 15:34:14.705	0.90139	500000	0.90149	500000
2019.08.21 15:34:15.464	0.90139	1500000	0.90149	500000
2019.08.21 15:34:16.281	0.90139	1500000	0.9015	500000
2019.08.21 15:34:17.462	0.90139	500000	0.9015	1500000
2019.08.21 15:34:17.775	0.90139	500000	0.90148	1000000
2019.08.21 15:34:18.053	0.90139	1500000	0.9015	500000
2019.08.21 15:34:18.354	0.90139	500000	0.9015	3500000
2019.08.21 15:34:18.554	0.90139	1500000	0.9015	500000
2019.08.21 15:34:19.636	0.90139	500000	0.9015	3500000
2019.08.21 15:34:19.744	0.90139	500000	0.90148	500000
2019.08.21 15:34:19.903	0.90139	500000	0.90149	500000
2019.08.21 15:34:22.130	0.90139	1500000	0.90149	500000
2019.08.21 15:34:24.125	0.90139	500000	0.90149	500000
2019.08.21 15:34:25.048	0.90139	1500000	0.90149	500000
2019.08.21 15:34:27.586	0.9014	1000000	0.90149	500000
2019.08.21 15:34:28.097	0.90141	500000	0.90149	500000
2019.08.21 15:34:32.494	0.9014	1500000	0.90149	500000
2019.08.21 15:34:33.885	0.9014	500000	0.90149	500000
2019.08.21 15:34:34.170	0.9014	1500000	0.90149	500000
2019.08.21 15:34:35.099	0.9014	500000	0.90149	500000
2019.08.21 15:34:35.207	0.9014	1500000	0.90149	500000
2019.08.21 15:34:35.602	0.9014	1000000	0.90149	500000
2019.08.21 15:34:40.375	0.90139	1500000	0.90149	500000
2019.08.21 15:34:40.763	0.90139	500000	0.90149	500000
2019.08.21 15:34:41.189	0.90139	1500000	0.90149	500000
2019.08.21 15:34:41.505	0.90139	1500000	0.90151	3500000
2019.08.21 15:34:41.687	0.90139	500000	0.90149	1000000
2019.08.21 15:34:41.792	0.90139	500000	0.9015	1000000
2019.08.21 15:34:41.894	0.9014	1000000	0.90151	500000
2019.08.21 15:34:43.324	0.90141	1000000	0.90152	500000
2019.08.21 15:34:43.396	0.90141	1500000	0.90153	500000
2019.08.21 15:34:43.616	0.90141	1000000	0.90152	500000
2019.08.21 15:34:44.145	0.90141	1000000	0.90153	500000
2019.08.21 15:34:44.417	0.9014	1000000	0.90152	3000000
2019.08.21 15:34:44.457	0.90141	1000000	0.90151	500000
2019.08.21 15:34:44.651	0.90141	1000000	0.90152	500000
2019.08.21 15:34:44.768	0.90142	1000000	0.90152	500000
2019.08.21 15:34:44.847	0.90143	1000000	0.90154	500000
2019.08.21 15:34:45.279	0.90142	500000	0.90154	3500000
2019.08.21 15:34:45.354	0.90143	1000000	0.90154	500000
2019.08.21 15:34:46.176	0.90144	1000000	0.90154	500000
2019.08.21 15:34:46.429	0.90146	1000000	0.90156	1000000
2019.08.21 15:34:46.603	0.90145	1000000	0.90156	500000
2019.08.21 15:34:46.645	0.90146	1000000	0.90156	500000
2019.08.21 15:34:46.847	0.90145	1500000	0.90157	4000000
2019.08.21 15:34:46.946	0.90145	1500000	0.90156	500000
2019.08.21 15:34:48.217	0.90146	3000000	0.90156	500000
2019.08.21 15:34:48.480	0.90145	3500000	0.90156	500000
2019.08.21 15:34:48.568	0.90146	3000000	0.90156	500000
2019.08.21 15:34:48.664	0.90146	3000000	0.90158	2500000
2019.08.21 15:34:48.928	0.90146	3000000	0.90158	1500000
2019.08.21 15:34:53.807	0.90145	3500000	0.90157	1500000
2019.08.21 15:34:54.121	0.90146	3000000	0.90157	1000000
2019.08.21 15:34:54.769	0.90146	3000000	0.90157	500000
2019.08.21 15:34:55.414	0.90147	3000000	0.90157	500000
2019.08.21 15:34:57.505	0.90146	3000000	0.90157	500000
2019.08.21 15:34:57.670	0.90145	5000000	0.90157	500000
2019.08.21 15:34:57.870	0.90145	3000000	0.90156	500000
2019.08.21 15:34:57.980	0.90145	3500000	0.90157	500000
2019.08.21 15:34:58.111	0.90146	3000000	0.90157	500000
2019.08.21 15:34:58.206	0.90145	3500000	0.90157	1500000
2019.08.21 15:34:58.293	0.90145	3500000	0.90156	500000
2019.08.21 15:34:58.822	0.90147	3000000	0.90156	500000
2019.08.21 15:35:00.152	0.90145	3500000	0.90155	500000
2019.08.21 15:35:00.371	0.90146	3000000	0.90155	500000
2019.08.21 15:35:00.470	0.90145	4000000	0.90156	500000
2019.08.21 15:35:00.649	0.90145	3500000	0.90155	500000
2019.08.21 15:35:03.217	0.90145	500000	0.90155	500000
2019.08.21 15:35:03.533	0.90146	1000000	0.90156	500000
2019.08.21 15:35:05.295	0.90146	3000000	0.90156	500000
2019.08.21 15:35:05.369	0.90146	500000	0.90156	500000
2019.08.21 15:35:06.168	0.90148	3000000	0.9016	2000000
2019.08.21 15:35:06.267	0.90148	3500000	0.9016	2000000
2019.08.21 15:35:06.358	0.90147	545000	0.90158	1500000
2019.08.21 15:35:06.460	0.90147	1500000	0.90158	1500000
2019.08.21 15:35:06.532	0.90147	4500000	0.90159	1500000
2019.08.21 15:35:06.714	0.90149	500000	0.9016	1500000
2019.08.21 15:35:06.773	0.90147	3000000	0.9016	1500000
2019.08.21 15:35:07.375	0.90147	3000000	0.90159	1000000
2019.08.21 15:35:07.690	0.90147	3000000	0.9016	1500000
2019.08.21 15:35:09.557	0.90148	2045000	0.9016	3000000
2019.08.21 15:35:09.646	0.90148	7545000	0.9016	1000000
2019.08.21 15:35:09.682	0.90149	1000000	0.9016	1000000
2019.08.21 15:35:09.885	0.90149	3000000	0.90161	1000000
2019.08.21 15:35:10.080	0.90151	500000	0.90161	1000000
2019.08.21 15:35:11.467	0.90151	500000	0.90162	1000000
2019.08.21 15:35:11.908	0.90151	3500000	0.90163	1500000
2019.08.21 15:35:12.714	0.9015	500000	0.9016	1000000
2019.08.21 15:35:12.774	0.90148	545000	0.9016	1000000
2019.08.21 15:35:12.883	0.90148	500000	0.9016	1000000
2019.08.21 15:35:13.288	0.90149	1500000	0.90161	3500000
2019.08.21 15:35:13.475	0.90149	500000	0.9016	3000000
2019.08.21 15:35:14.678	0.90149	1500000	0.90161	3500000
2019.08.21 15:35:14.928	0.90149	500000	0.9016	3000000
2019.08.21 15:35:16.208	0.90148	1500000	0.9016	3500000
2019.08.21 15:35:17.581	0.90148	2500000	0.9016	3500000
2019.08.21 15:35:17.920	0.90149	1000000	0.9016	500000
2019.08.21 15:35:18.131	0.90149	1500000	0.9016	500000
2019.08.21 15:35:19.879	0.90147	545000	0.90158	3500000
2019.08.21 15:35:19.981	0.90147	500000	0.90158	3500000
2019.08.21 15:35:20.113	0.90146	2500000	0.90158	3500000
2019.08.21 15:35:20.199	0.90149	1000000	0.90159	500000
2019.08.21 15:35:21.944	0.90149	1000000	0.9016	500000
2019.08.21 15:35:24.082	0.90148	1500000	0.9016	3500000
2019.08.21 15:35:24.455	0.90147	500000	0.90156	1000000
2019.08.21 15:35:24.586	0.90145	500000	0.90154	1000000
2019.08.21 15:35:24.723	0.90144	500000	0.90154	1500000
2019.08.21 15:35:25.020	0.90144	500000	0.90154	500000
2019.08.21 15:35:26.180	0.90145	1000000	0.90154	500000
2019.08.21 15:35:26.441	0.90145	1000000	0.90156	500000
2019.08.21 15:35:26.793	0.90144	1500000	0.90156	3500000
2019.08.21 15:35:27.102	0.90145	1000000	0.90156	500000
2019.08.21 15:35:29.249	0.90144	500000	0.90155	3000000
2019.08.21 15:35:30.463	0.90144	500000	0.90155	1000000
2019.08.21 15:35:30.583	0.90144	1500000	0.90156	3500000
2019.08.21 15:35:30.643	0.90144	1545000	0.90156	3500000
2019.08.21 15:35:30.797	0.90145	2000000	0.90156	500000
2019.08.21 15:35:30.853	0.90146	500000	0.90157	1000000
2019.08.21 15:35:31.498	0.90146	1500000	0.90158	5000000
2019.08.21 15:35:31.654	0.90145	500000	0.90155	1000000
2019.08.21 15:35:31.782	0.90145	545000	0.90155	1000000
2019.08.21 15:35:31.861	0.90145	500000	0.90155	1000000
2019.08.21 15:35:32.106	0.90146	500000	0.90156	1000000
2019.08.21 15:35:32.857	0.90145	500000	0.90154	1000000
2019.08.21 15:35:32.931	0.90144	545000	0.90153	1000000
2019.08.21 15:35:33.111	0.90144	500000	0.90153	1000000
2019.08.21 15:35:33.439	0.90143	500000	0.90153	1000000
2019.08.21 15:35:35.308	0.90143	500000	0.90154	3000000
2019.08.21 15:35:35.726	0.90142	2000000	0.90154	3500000
2019.08.21 15:35:36.056	0.90143	1000000	0.90154	500000
2019.08.21 15:35:36.517	0.90144	500000	0.90155	1000000
2019.08.21 15:35:36.619	0.90145	1000000	0.90156	1500000
2019.08.21 15:35:36.721	0.90144	500000	0.90154	1000000
2019.08.21 15:35:36.821	0.90145	500000	0.90153	1000000
2019.08.21 15:35:37.368	0.90145	500000	0.90154	1000000
2019.08.21 15:35:38.549	0.90145	500000	0.90153	1000000
2019.08.21 15:35:39.937	0.90145	500000	0.90154	1000000
2019.08.21 15:35:40.189	0.90145	1000000	0.90155	1000000
2019.08.21 15:35:40.293	0.90145	1000000	0.90156	1000000
2019.08.21 15:35:40.582	0.90145	500000	0.90156	1500000
2019.08.21 15:35:40.875	0.90145	1000000	0.90156	1000000
2019.08.21 15:35:41.420	0.90145	500000	0.90156	1000000
2019.08.21 15:35:41.866	0.90145	500000	0.90153	1000000
2019.08.21 15:35:42.720	0.90143	1500000	0.90155	3500000
2019.08.21 15:35:42.841	0.90143	500000	0.90152	1000000
2019.08.21 15:35:43.029	0.90143	500000	0.90151	3000000
2019.08.21 15:35:43.134	0.90145	1000000	0.90152	3000000
2019.08.21 15:35:43.824	0.90145	1000000	0.90153	3000000
2019.08.21 15:35:44.055	0.90146	1000000	0.90153	3000000
2019.08.21 15:35:44.579	0.90146	1000000	0.90154	3000000
2019.08.21 15:35:45.686	0.90143	1500000	0.90153	1000000
2019.08.21 15:35:45.786	0.90143	3300000	0.90154	1000000
2019.08.21 15:35:46.146	0.90146	1000000	0.90154	1000000
2019.08.21 15:35:46.890	0.90146	1000000	0.90155	1000000
2019.08.21 15:35:47.103	0.90147	1000000	0.90155	1000000
2019.08.21 15:35:47.563	0.90147	1000000	0.90156	1000000
2019.08.21 15:35:48.337	0.90147	1000000	0.90155	1000000
2019.08.21 15:35:48.377	0.90147	1000000	0.90154	1000000
2019.08.21 15:35:48.454	0.90143	500000	0.90154	3500000
2019.08.21 15:35:48.870	0.90143	1545000	0.90155	3000000
2019.08.21 15:35:48.918	0.90145	1000000	0.90155	3000000
2019.08.21 15:35:49.382	0.90145	1000000	0.90154	3000000
2019.08.21 15:35:50.250	0.90145	1000000	0.90155	3000000
2019.08.21 15:35:51.195	0.90146	1000000	0.90155	3000000
2019.08.21 15:35:52.965	0.90146	1000000	0.90156	3000000
2019.08.21 15:35:53.233	0.90147	1000000	0.90156	3000000
2019.08.21 15:35:54.148	0.90147	1000000	0.90155	3000000
2019.08.21 15:35:54.256	0.90146	1000000	0.90155	3000000
2019.08.21 15:35:54.731	0.90146	1000000	0.90156	3000000
2019.08.21 15:35:55.220	0.90147	1000000	0.90156	3000000
2019.08.21 15:35:56.222	0.90146	1000000	0.90156	3000000
2019.08.21 15:35:57.253	0.90147	1000000	0.90153	1000000
2019.08.21 15:35:57.510	0.90147	1000000	0.90153	3500000
2019.08.21 15:35:57.759	0.90143	1000000	0.90153	3500000
2019.08.21 15:35:58.006	0.90143	1000000	0.90153	1500000
2019.08.21 15:35:58.994	0.90143	1000000	0.90154	3000000
2019.08.21 15:35:59.110	0.90144	45000	0.90153	1000000
2019.08.21 15:35:59.221	0.90144	500000	0.90155	5500000
2019.08.21 15:35:59.289	0.90144	500000	0.90152	500000
2019.08.21 15:36:00.061	0.90141	2000000	0.90153	3000000
2019.08.21 15:36:00.145	0.90141	3000000	0.90153	3000000
2019.08.21 15:36:00.317	0.90142	2845000	0.90155	4000000
2019.08.21 15:36:00.366	0.90143	1000000	0.90155	1500000
2019.08.21 15:36:00.515	0.90143	1045000	0.90155	1500000
2019.08.21 15:36:00.559	0.90145	1500000	0.90157	4000000
2019.08.21 15:36:00.662	0.90145	1000000	0.90155	3000000
2019.08.21 15:36:01.500	0.90143	2545000	0.90155	3000000
2019.08.21 15:36:02.387	0.90144	1000000	0.90156	1000000
2019.08.21 15:36:02.467	0.90144	1000000	0.90155	500000
2019.08.21 15:36:04.963	0.90145	1500000	0.90157	3500000
2019.08.21 15:36:05.658	0.90145	500000	0.90156	1000000
2019.08.21 15:36:05.875	0.90145	500000	0.90155	500000
2019.08.21 15:36:05.930	0.90145	500000	0.90155	1500000
2019.08.21 15:36:06.060	0.90144	45000	0.90155	1500000
2019.08.21 15:36:08.173	0.90146	1000000	0.90156	500000
2019.08.21 15:36:08.242	0.90146	2000000	0.90156	500000
2019.08.21 15:36:09.003	0.90146	2000000	0.90158	500000
2019.08.21 15:36:09.258	0.90146	1000000	0.90158	500000
2019.08.21 15:36:10.073	0.90148	1000000	0.9016	4000000
2019.08.21 15:36:10.255	0.90148	3000000	0.9016	2000000
2019.08.21 15:36:10.796	0.90149	3000000	0.9016	1000000
2019.08.21 15:36:10.845	0.9015	1000000	0.9016	500000
2019.08.21 15:36:13.027	0.90149	500000	0.9016	500000
2019.08.21 15:36:13.341	0.90149	500000	0.90161	3500000
2019.08.21 15:36:13.645	0.9015	3000000	0.90161	500000
2019.08.21 15:36:13.702	0.9015	3500000	0.90161	500000
2019.08.21 15:36:13.834	0.90152	1000000	0.9016	500000
2019.08.21 15:36:13.972	0.9015	500000	0.90161	1000000
2019.08.21 15:36:15.271	0.9015	500000	0.90159	1000000
2019.08.21 15:36:15.382	0.90148	1000000	0.90159	1000000
2019.08.21 15:36:15.471	0.90148	1000000	0.90159	1500000
2019.08.21 15:36:15.597	0.90148	1500000	0.90158	1000000
2019.08.21 15:36:15.941	0.90147	500000	0.90158	1000000
2019.08.21 15:36:16.159	0.90148	3000000	0.90159	500000
2019.08.21 15:36:17.806	0.90148	1000000	0.90159	500000
2019.08.21 15:36:18.627	0.90147	1500000	0.90159	3500000
2019.08.21 15:36:19.269	0.90148	500000	0.90159	3000000
2019.08.21 15:36:20.952	0.90148	500000	0.90158	1000000
2019.08.21 15:36:21.086	0.90147	1000000	0.90157	1000000
2019.08.21 15:36:21.403	0.90146	500000	0.90157	3000000
2019.08.21 15:36:21.501	0.90146	500000	0.90157	1000000
2019.08.21 15:36:21.618	0.90145	1000000	0.90157	2000000
2019.08.21 15:36:21.789	0.90145	2000000	0.90157	2000000
2019.08.21 15:36:22.042	0.90145	2000000	0.90157	3000000
2019.08.21 15:36:22.359	0.90145	1000000	0.90155	1000000
2019.08.21 15:36:25.651	0.90145	1000000	0.90154	1000000
2019.08.21 15:36:25.753	0.90144	500000	0.90154	1000000
2019.08.21 15:36:27.824	0.90144	500000	0.90154	3000000
2019.08.21 15:36:28.407	0.90144	500000	0.90155	1000000
2019.08.21 15:36:28.500	0.90146	1500000	0.90157	500000
2019.08.21 15:36:28.594	0.90146	500000	0.90157	3500000
2019.08.21 15:36:29.786	0.90146	500000	0.90155	1000000
2019.08.21 15:36:31.106	0.90144	500000	0.90155	1000000
2019.08.21 15:36:33.814	0.90144	3500000	0.90156	1000000
2019.08.21 15:36:34.522	0.90144	3500000	0.90155	500000
2019.08.21 15:36:34.877	0.90144	500000	0.90155	3500000
2019.08.21 15:36:35.381	0.90144	500000	0.90154	3000000
2019.08.21 15:36:35.516	0.90142	545000	0.90153	3000000
2019.08.21 15:36:35.613	0.90142	45000	0.9015	3500000
2019.08.21 15:36:35.720	0.90141	500000	0.90151	1500000
2019.08.21 15:36:35.893	0.90141	500000	0.90151	500000
2019.08.21 15:36:37.064	0.90141	500000	0.90152	1500000
2019.08.21 15:36:37.207	0.90141	500000	0.90151	1000000
2019.08.21 15:36:38.136	0.90141	500000	0.90149	3000000
2019.08.21 15:36:38.341	0.90141	500000	0.90151	1500000
2019.08.21 15:36:38.597	0.90141	500000	0.90151	500000
2019.08.21 15:36:38.844	0.90141	500000	0.90151	1500000
2019.08.21 15:36:40.193	0.90141	500000	0.9015	1000000
2019.08.21 15:36:40.407	0.9014	500000	0.9015	1000000
2019.08.21 15:36:41.194	0.9014	1500000	0.90151	500000
2019.08.21 15:36:41.296	0.9014	500000	0.90151	3500000
2019.08.21 15:36:41.423	0.90141	500000	0.90153	1500000
2019.08.21 15:36:41.498	0.90142	3000000	0.90153	500000
2019.08.21 15:36:41.752	0.90142	3045000	0.90155	1000000
2019.08.21 15:36:41.846	0.90144	500000	0.90151	1000000
2019.08.21 15:36:41.934	0.90142	500000	0.90151	1000000
2019.08.21 15:36:42.638	0.9014	1545000	0.9015	1000000
2019.08.21 15:36:42.733	0.9014	1500000	0.9015	1000000
2019.08.21 15:36:43.403	0.90141	2500000	0.90153	1000000
2019.08.21 15:36:43.461	0.90142	500000	0.90153	1000000
2019.08.21 15:36:43.667	0.90142	1000000	0.90153	1000000
2019.08.21 15:36:46.719	0.90142	1000000	0.90152	1000000
2019.08.21 15:36:48.205	0.90142	1000000	0.90151	1000000
2019.08.21 15:36:48.331	0.90142	1000000	0.90152	1000000
2019.08.21 15:36:48.450	0.90142	500000	0.90152	1000000
2019.08.21 15:36:49.031	0.90142	500000	0.90151	1000000
2019.08.21 15:36:50.174	0.90142	500000	0.9015	1000000
2019.08.21 15:36:51.942	0.9014	4000000	0.90152	1500000
2019.08.21 15:36:52.042	0.9014	1500000	0.90151	1000000
2019.08.21 15:36:52.143	0.9014	1500000	0.9015	1000000
2019.08.21 15:36:52.737	0.9014	1500000	0.90151	1000000
2019.08.21 15:36:52.842	0.9014	1500000	0.9015	1000000
2019.08.21 15:36:53.134	0.90143	1000000	0.90151	1000000
2019.08.21 15:36:53.799	0.9014	1500000	0.90151	1000000
2019.08.21 15:36:54.121	0.9014	4500000	0.90152	1500000
2019.08.21 15:36:54.453	0.90142	1500000	0.90153	1000000
2019.08.21 15:36:54.568	0.90145	1000000	0.90154	1500000
2019.08.21 15:36:54.639	0.90145	1500000	0.90156	1000000
2019.08.21 15:36:56.257	0.90145	500000	0.90156	1000000
2019.08.21 15:36:56.377	0.90144	1500000	0.90156	3500000
2019.08.21 15:36:56.577	0.90144	500000	0.90155	1000000
2019.08.21 15:36:57.197	0.90144	3500000	0.90156	1500000
2019.08.21 15:36:59.049	0.90144	4000000	0.90156	1500000
2019.08.21 15:36:59.857	0.90145	3000000	0.90156	500000
2019.08.21 15:37:00.320	0.90145	1000000	0.90156	500000
2019.08.21 15:37:00.424	0.90144	2000000	0.90156	3500000
2019.08.21 15:37:00.636	0.90144	1000000	0.90153	1000000
2019.08.21 15:37:02.034	0.90144	4000000	0.90156	1500000
2019.08.21 15:37:02.301	0.90145	1000000	0.90155	500000
2019.08.21 15:37:02.974	0.90144	500000	0.90153	1000000
2019.08.21 15:37:03.066	0.90143	2000000	0.90155	3500000
2019.08.21 15:37:03.181	0.90143	2000000	0.90152	1000000
2019.08.21 15:37:03.670	0.90142	500000	0.90152	1000000
2019.08.21 15:37:06.029	0.90142	500000	0.90153	1000000
2019.08.21 15:37:07.355	0.90141	5000000	0.90153	1000000
2019.08.21 15:37:09.296	0.90141	2000000	0.90153	1000000
2019.08.21 15:37:09.511	0.90141	2000000	0.90151	1000000
2019.08.21 15:37:10.567	0.90141	2000000	0.90153	1000000
2019.08.21 15:37:10.769	0.90141	5000000	0.90153	1000000
2019.08.21 15:37:10.945	0.90141	2000000	0.90152	1000000
2019.08.21 15:37:11.445	0.90141	1000000	0.90152	1000000
2019.08.21 15:37:13.577	0.90141	500000	0.90152	1000000
2019.08.21 15:37:14.179	0.90141	500000	0.90153	1000000
2019.08.21 15:37:14.293	0.90141	1500000	0.90153	1000000
2019.08.21 15:37:14.482	0.90141	1500000	0.90151	1000000
2019.08.21 15:37:16.321	0.90141	500000	0.90151	1000000
2019.08.21 15:37:18.164	0.90141	500000	0.9015	3000000
2019.08.21 15:37:18.269	0.9014	1000000	0.9015	3000000
2019.08.21 15:37:18.370	0.90138	2500000	0.9015	3000000
2019.08.21 15:37:19.386	0.90137	2545000	0.90148	1000000
2019.08.21 15:37:19.575	0.90139	1000000	0.9015	500000
2019.08.21 15:37:19.874	0.90138	3500000	0.9015	1500000
2019.08.21 15:37:20.125	0.90141	1000000	0.9015	3500000
2019.08.21 15:37:20.184	0.90141	1000000	0.90152	1500000
2019.08.21 15:37:20.445	0.90141	1000000	0.90151	1000000
2019.08.21 15:37:20.497	0.90141	1000000	0.9015	1000000
2019.08.21 15:37:20.676	0.90141	2000000	0.90152	500000
2019.08.21 15:37:20.783	0.90141	1000000	0.90151	1000000
2019.08.21 15:37:20.897	0.90141	1000000	0.90149	1000000
2019.08.21 15:37:21.089	0.90139	2000000	0.90149	1000000
2019.08.21 15:37:22.125	0.90139	2000000	0.90151	1500000
2019.08.21 15:37:23.618	0.90139	5000000	0.90152	1500000
2019.08.21 15:37:23.723	0.90141	500000	0.90152	1500000
2019.08.21 15:37:24.024	0.90141	500000	0.90152	1000000
2019.08.21 15:37:24.718	0.90141	500000	0.9015	3000000
2019.08.21 15:37:24.926	0.90141	500000	0.90152	3500000
2019.08.21 15:37:25.657	0.90142	2000000	0.90152	3500000
2019.08.21 15:37:26.650	0.90142	1000000	0.90152	3500000
2019.08.21 15:37:26.929	0.90142	1000000	0.90152	1500000
2019.08.21 15:37:27.208	0.90141	500000	0.90151	1000000
2019.08.21 15:37:27.788	0.90139	500000	0.90151	1000000
2019.08.21 15:37:28.141	0.90139	1500000	0.90151	1000000
2019.08.21 15:37:28.928	0.90142	2000000	0.90152	1000000
2019.08.21 15:37:29.012	0.90142	2000000	0.90153	1500000
2019.08.21 15:37:29.532	0.90142	2000000	0.90152	500000
2019.08.21 15:37:29.796	0.90142	5000000	0.90152	500000
2019.08.21 15:37:29.935	0.90141	5000000	0.90152	500000
2019.08.21 15:37:30.095	0.90141	2000000	0.90152	3500000
2019.08.21 15:37:30.904	0.9014	2000000	0.90152	3500000
2019.08.21 15:37:31.186	0.9014	2000000	0.90152	3000000
2019.08.21 15:37:31.805	0.90142	1000000	0.90152	3000000
2019.08.21 15:37:32.556	0.90142	1000000	0.90153	3500000
2019.08.21 15:37:32.697	0.90144	500000	0.90153	3500000
2019.08.21 15:37:32.761	0.90145	1000000	0.90154	1000000
2019.08.21 15:37:33.661	0.90144	500000	0.90154	1000000
2019.08.21 15:37:34.333	0.90145	1000000	0.90156	500000
2019.08.21 15:37:34.417	0.90146	500000	0.90156	500000
2019.08.21 15:37:35.956	0.90149	2500000	0.90157	1000000
2019.08.21 15:37:36.910	0.90149	500000	0.90157	1000000
2019.08.21 15:37:37.870	0.90149	500000	0.90158	3000000
2019.08.21 15:37:39.598	0.90146	500000	0.90156	3000000
2019.08.21 15:37:40.217	0.90147	1000000	0.90156	3000000
2019.08.21 15:37:42.321	0.90147	1000000	0.90157	3000000
2019.08.21 15:37:42.465	0.90147	1000000	0.90158	1500000
2019.08.21 15:37:42.536	0.90147	4000000	0.90159	500000
2019.08.21 15:37:43.032	0.90147	1000000	0.90156	1000000
2019.08.21 15:37:43.088	0.90147	1000000	0.90157	500000
2019.08.21 15:37:43.247	0.90146	500000	0.90156	1000000
2019.08.21 15:37:44.409	0.90145	2000000	0.90156	1000000
2019.08.21 15:37:45.414	0.90145	1000000	0.90156	1000000
2019.08.21 15:37:45.823	0.90145	2000000	0.90157	500000
2019.08.21 15:37:46.059	0.90145	1000000	0.90156	1000000
2019.08.21 15:37:46.185	0.90145	1000000	0.90155	1000000
2019.08.21 15:37:46.238	0.90145	500000	0.90156	1500000
2019.08.21 15:37:46.364	0.90145	1000000	0.90156	1000000
2019.08.21 15:37:46.718	0.90145	500000	0.90156	1500000
2019.08.21 15:37:46.835	0.90146	1000000	0.90157	500000
2019.08.21 15:37:46.882	0.90147	2000000	0.90157	500000
2019.08.21 15:37:47.227	0.90147	2000000	0.90158	3500000
2019.08.21 15:37:47.815	0.90148	2000000	0.90158	3000000
2019.08.21 15:37:47.924	0.90148	2000000	0.90157	500000
2019.08.21 15:37:48.022	0.90148	2000000	0.90158	3500000
2019.08.21 15:37:48.468	0.90146	1000000	0.90158	3500000
2019.08.21 15:37:48.919	0.90145	5000000	0.90158	3500000
2019.08.21 15:37:49.499	0.90145	4000000	0.90158	3500000
2019.08.21 15:37:49.605	0.90147	1000000	0.90158	500000
2019.08.21 15:37:55.592	0.90146	1000000	0.90158	3500000
2019.08.21 15:37:55.682	0.90146	1000000	0.90157	500000
2019.08.21 15:37:56.560	0.90147	1000000	0.90157	500000
2019.08.21 15:37:56.627	0.90148	500000	0.90158	500000
2019.08.21 15:37:57.219	0.90148	1500000	0.90158	500000
2019.08.21 15:37:57.337	0.90148	1500000	0.90159	500000
2019.08.21 15:37:57.797	0.90148	500000	0.90159	500000
2019.08.21 15:37:59.156	0.90147	1000000	0.90159	500000
2019.08.21 15:37:59.383	0.90147	1000000	0.90157	500000
2019.08.21 15:37:59.504	0.90146	1000000	0.90157	1000000
2019.08.21 15:37:59.723	0.90146	1000000	0.90155	1000000
2019.08.21 15:38:00.177	0.90146	2000000	0.90157	500000
2019.08.21 15:38:00.460	0.90147	1000000	0.90158	500000
2019.08.21 15:38:00.570	0.90147	2000000	0.90156	500000
2019.08.21 15:38:00.938	0.90148	1000000	0.90159	500000
2019.08.21 15:38:03.081	0.90148	1000000	0.9016	3500000
2019.08.21 15:38:03.138	0.90148	3000000	0.9016	1500000
2019.08.21 15:38:04.448	0.90148	3000000	0.90159	500000
2019.08.21 15:38:05.780	0.90148	1000000	0.90159	500000
2019.08.21 15:38:06.052	0.90149	1000000	0.9016	500000
2019.08.21 15:38:07.028	0.90148	500000	0.9016	3500000
2019.08.21 15:38:07.157	0.90147	2000000	0.90159	500000
2019.08.21 15:38:07.524	0.90147	1000000	0.90159	500000
2019.08.21 15:38:07.592	0.90146	4000000	0.90158	1000000
2019.08.21 15:38:08.448	0.90146	1000000	0.90157	1000000
2019.08.21 15:38:08.516	0.90145	3000000	0.90157	1000000
2019.08.21 15:38:08.650	0.90145	2000000	0.90157	1000000
2019.08.21 15:38:08.770	0.90145	1500000	0.90157	1500000
2019.08.21 15:38:08.855	0.90145	1000000	0.90157	1500000
2019.08.21 15:38:08.926	0.90144	1000000	0.90154	1000000
2019.08.21 15:38:09.181	0.90144	1000000	0.90154	1500000
2019.08.21 15:38:09.433	0.90144	1000000	0.90154	1000000
2019.08.21 15:38:10.511	0.90143	500000	0.90154	1000000
2019.08.21 15:38:12.500	0.90143	1500000	0.90155	1500000
2019.08.21 15:38:15.351	0.90143	500000	0.90154	3000000
2019.08.21 15:38:16.315	0.90143	500000	0.90154	1000000
2019.08.21 15:38:17.071	0.90142	3500000	0.90154	1000000
2019.08.21 15:38:19.192	0.90143	1000000	0.90155	1500000
2019.08.21 15:38:20.117	0.90145	1000000	0.90155	500000
2019.08.21 15:38:22.422	0.90145	1000000	0.90156	500000
2019.08.21 15:38:25.265	0.90144	1000000	0.90156	3500000
2019.08.21 15:38:27.676	0.90145	1000000	0.90156	500000
2019.08.21 15:38:29.262	0.90144	1500000	0.90155	1000000
2019.08.21 15:38:29.700	0.90144	500000	0.90155	1000000
2019.08.21 15:38:30.173	0.90144	1000000	0.90155	1000000
2019.08.21 15:38:30.977	0.90144	2000000	0.90156	3500000
2019.08.21 15:38:31.399	0.90144	1000000	0.90155	1000000
2019.08.21 15:38:32.374	0.90144	1000000	0.90154	3000000
2019.08.21 15:38:32.846	0.90144	500000	0.90154	3500000
2019.08.21 15:38:32.894	0.90144	500000	0.90153	3000000
2019.08.21 15:38:33.171	0.90144	500000	0.90153	1000000
2019.08.21 15:38:33.199	0.90144	500000	0.90154	3500000
2019.08.21 15:38:34.214	0.90145	1000000	0.90154	500000
2019.08.21 15:38:35.237	0.90143	1500000	0.90154	500000
2019.08.21 15:38:35.464	0.90144	1000000	0.90154	500000
2019.08.21 15:38:35.575	0.90144	1500000	0.90156	3500000
2019.08.21 15:38:37.549	0.90144	500000	0.90155	3000000
2019.08.21 15:38:37.650	0.90143	2000000	0.90154	1000000
2019.08.21 15:38:37.962	0.90144	500000	0.90154	1000000
2019.08.21 15:38:38.060	0.90144	500000	0.90155	1000000
2019.08.21 15:38:38.316	0.90144	500000	0.90154	1000000
2019.08.21 15:38:38.410	0.90144	1000000	0.90154	1000000
2019.08.21 15:38:38.629	0.90144	1000000	0.90153	1000000
2019.08.21 15:38:38.736	0.90144	2000000	0.90156	3500000
2019.08.21 15:38:38.835	0.90145	1000000	0.90156	500000
2019.08.21 15:38:39.342	0.90144	2000000	0.90156	3500000
2019.08.21 15:38:41.091	0.90144	1000000	0.90155	1000000
2019.08.21 15:38:41.449	0.90145	1000000	0.90156	500000
2019.08.21 15:38:41.593	0.90144	1000000	0.90155	1000000
2019.08.21 15:38:42.386	0.90145	500000	0.90155	1000000
2019.08.21 15:38:45.749	0.90145	500000	0.90156	3500000
2019.08.21 15:38:47.069	0.90145	500000	0.90155	1000000
2019.08.21 15:38:47.176	0.90145	500000	0.90155	3000000
2019.08.21 15:38:47.255	0.90144	500000	0.90153	1000000
2019.08.21 15:38:47.349	0.90144	500000	0.90155	3500000
2019.08.21 15:38:47.449	0.90142	4500000	0.90154	500000
2019.08.21 15:38:47.590	0.90143	1000000	0.90154	500000
2019.08.21 15:38:47.925	0.90145	1500000	0.90156	3500000
2019.08.21 15:38:48.159	0.90146	300000	0.90156	500000
2019.08.21 15:38:48.263	0.90149	1000000	0.90159	1500000
2019.08.21 15:38:48.377	0.90149	1500000	0.9016	1000000
2019.08.21 15:38:48.705	0.90152	2000000	0.9016	1000000
2019.08.21 15:38:49.248	0.90151	500000	0.9016	1000000
2019.08.21 15:38:50.513	0.90151	500000	0.90159	1000000
2019.08.21 15:38:50.626	0.90149	3800000	0.9016	1000000
2019.08.21 15:38:50.749	0.90149	4800000	0.90161	1500000
2019.08.21 15:38:51.036	0.9015	500000	0.9016	1000000
2019.08.21 15:38:51.144	0.9015	500000	0.90159	1000000
2019.08.21 15:38:51.246	0.90149	1500000	0.90159	1000000
2019.08.21 15:38:52.034	0.9015	500000	0.90159	1000000
2019.08.21 15:38:52.357	0.90148	1500000	0.9016	3000000
2019.08.21 15:38:52.511	0.90148	500000	0.90157	1000000
2019.08.21 15:38:52.658	0.90145	6500000	0.90157	1000000
2019.08.21 15:38:52.814	0.90147	1000000	0.90159	2500000
2019.08.21 15:38:53.130	0.90147	1000000	0.90159	1500000
2019.08.21 15:38:53.250	0.90147	1000000	0.90158	500000
2019.08.21 15:38:53.585	0.90147	1000000	0.90159	1500000
2019.08.21 15:38:54.308	0.90145	6500000	0.90157	1000000
2019.08.21 15:38:55.412	0.90147	1000000	0.90159	1500000
2019.08.21 15:38:55.977	0.90145	1000000	0.90156	1000000
2019.08.21 15:38:56.054	0.90144	4545000	0.90155	500000
2019.08.21 15:38:56.161	0.90144	4545000	0.90154	500000
2019.08.21 15:38:56.261	0.90145	3000000	0.90155	500000
2019.08.21 15:38:58.048	0.90145	1500000	0.90157	1500000
2019.08.21 15:38:58.143	0.90146	1000000	0.90157	500000
2019.08.21 15:38:58.199	0.90145	500000	0.90155	1000000
2019.08.21 15:38:58.397	0.90145	500000	0.90156	1000000
2019.08.21 15:38:59.897	0.90145	3500000	0.90157	1000000
2019.08.21 15:39:00.333	0.90145	1500000	0.90157	1500000
2019.08.21 15:39:01.100	0.90145	500000	0.90155	1000000
2019.08.21 15:39:01.255	0.90145	1500000	0.90157	3500000
2019.08.21 15:39:02.632	0.90145	1500000	0.90157	1500000
2019.08.21 15:39:05.322	0.90146	1000000	0.90157	500000
2019.08.21 15:39:06.114	0.90145	1500000	0.90157	1500000
2019.08.21 15:39:09.139	0.90146	1000000	0.90157	500000
2019.08.21 15:39:11.421	0.90145	1500000	0.90157	3500000
2019.08.21 15:39:11.524	0.90146	1000000	0.90157	500000
2019.08.21 15:39:12.334	0.90145	1500000	0.90157	3500000
2019.08.21 15:39:12.487	0.90145	1000000	0.90156	500000
2019.08.21 15:39:12.587	0.90146	3000000	0.90157	500000
2019.08.21 15:39:12.696	0.90146	3000000	0.90158	1500000
2019.08.21 15:39:12.899	0.90149	1000000	0.90158	500000
2019.08.21 15:39:13.001	0.90149	1000000	0.90159	1500000
2019.08.21 15:39:15.954	0.90148	1000000	0.90157	500000
2019.08.21 15:39:24.097	0.90149	1000000	0.90158	500000
2019.08.21 15:39:24.237	0.90147	1500000	0.90158	500000
2019.08.21 15:39:27.344	0.90147	1000000	0.90158	500000
2019.08.21 15:39:29.666	0.90147	1000000	0.90159	1500000
2019.08.21 15:39:29.802	0.90147	1500000	0.90159	1500000
2019.08.21 15:39:29.848	0.90147	2500000	0.90158	1000000
2019.08.21 15:39:30.625	0.90147	2545000	0.90158	1000000
2019.08.21 15:39:31.071	0.90149	3000000	0.90158	1000000
2019.08.21 15:39:31.157	0.90149	2000000	0.90158	1000000
2019.08.21 15:39:31.331	0.90146	3559000	0.90157	3000000
2019.08.21 15:39:31.394	0.90146	1545000	0.90157	3000000
2019.08.21 15:39:31.649	0.90146	1000000	0.90157	3000000
2019.08.21 15:39:31.769	0.90145	6500000	0.90155	1000000
2019.08.21 15:39:31.824	0.90145	5500000	0.90155	1000000
2019.08.21 15:39:31.982	0.90145	1000000	0.90155	1000000
2019.08.21 15:39:33.300	0.90145	2000000	0.90157	1000000
2019.08.21 15:39:33.414	0.90146	1000000	0.90158	3500000
2019.08.21 15:39:33.506	0.90147	1000000	0.90158	500000
2019.08.21 15:39:34.012	0.90147	2500000	0.90159	1500000
2019.08.21 15:39:35.962	0.90149	500000	0.90159	3000000
2019.08.21 15:39:37.240	0.90149	1500000	0.90161	3500000
2019.08.21 15:39:37.324	0.90149	2500000	0.90161	3500000
2019.08.21 15:39:37.499	0.90149	4000000	0.90161	3000000
2019.08.21 15:39:38.431	0.90149	3000000	0.90161	3000000
2019.08.21 15:39:38.540	0.90149	1000000	0.9016	500000
2019.08.21 15:39:38.590	0.90148	500000	0.90158	1000000
2019.08.21 15:39:38.761	0.90148	500000	0.90159	1000000
2019.08.21 15:39:39.172	0.90149	1000000	0.9016	500000
2019.08.21 15:39:42.370	0.9015	1000000	0.9016	500000
2019.08.21 15:39:42.633	0.90149	1000000	0.9016	500000
2019.08.21 15:39:42.881	0.90149	1000000	0.9016	1500000
2019.08.21 15:39:43.136	0.90149	1000000	0.9016	500000
2019.08.21 15:39:43.529	0.90148	1000000	0.90158	1000000
2019.08.21 15:39:43.685	0.90148	500000	0.9016	1000000
2019.08.21 15:39:44.011	0.90148	1000000	0.9016	1000000
2019.08.21 15:39:45.382	0.90149	500000	0.9016	1000000
2019.08.21 15:39:45.732	0.90149	500000	0.90159	1000000
2019.08.21 15:39:45.875	0.90149	500000	0.90158	1000000
2019.08.21 15:39:46.081	0.90149	500000	0.90159	1000000
2019.08.21 15:39:46.190	0.90149	500000	0.9016	1000000
2019.08.21 15:39:46.946	0.90149	500000	0.90158	1000000
2019.08.21 15:39:47.062	0.90145	500000	0.90156	3000000
2019.08.21 15:39:47.167	0.90145	500000	0.90153	1000000
2019.08.21 15:39:47.212	0.90145	500000	0.90154	1000000
2019.08.21 15:39:47.412	0.90145	500000	0.90155	500000
2019.08.21 15:39:47.597	0.90145	500000	0.90154	1000000
2019.08.21 15:39:48.008	0.90145	500000	0.90156	1500000
2019.08.21 15:39:48.113	0.90145	500000	0.90153	1000000
2019.08.21 15:39:48.232	0.90143	2000000	0.90155	3000000
2019.08.21 15:39:48.372	0.90143	1000000	0.90154	3000000
2019.08.21 15:39:48.485	0.90142	1000000	0.90154	3500000
2019.08.21 15:39:48.593	0.90142	500000	0.90153	3000000
2019.08.21 15:39:48.683	0.90141	3500000	0.90153	3000000
2019.08.21 15:39:48.932	0.90144	500000	0.90154	1000000
2019.08.21 15:39:49.043	0.90144	500000	0.90153	3000000
2019.08.21 15:39:49.214	0.90143	500000	0.90153	3000000
2019.08.21 15:39:49.245	0.90142	500000	0.90153	3000000
2019.08.21 15:39:50.031	0.90142	545000	0.90153	3000000
2019.08.21 15:39:50.133	0.90143	1500000	0.90155	3500000
2019.08.21 15:39:50.216	0.90145	500000	0.90155	3000000
2019.08.21 15:39:50.337	0.90144	500000	0.90155	1000000
2019.08.21 15:39:50.694	0.90144	3500000	0.90156	1500000
2019.08.21 15:39:50.912	0.90145	500000	0.90156	1000000
2019.08.21 15:39:51.646	0.90144	500000	0.90155	3000000
2019.08.21 15:39:51.782	0.90145	1500000	0.90155	3000000
2019.08.21 15:39:51.856	0.90145	6000000	0.90157	1000000
2019.08.21 15:39:53.315	0.90147	1000000	0.90159	2500000
2019.08.21 15:39:53.404	0.90149	500000	0.90159	1500000
2019.08.21 15:39:53.517	0.90149	500000	0.90159	1000000
2019.08.21 15:39:53.596	0.90147	2000000	0.90159	1500000
2019.08.21 15:39:53.819	0.90148	500000	0.90159	1000000
2019.08.21 15:39:54.701	0.90149	500000	0.90159	1000000
2019.08.21 15:39:57.347	0.90149	1500000	0.9016	500000
2019.08.21 15:39:58.435	0.90149	4000000	0.90161	1000000
2019.08.21 15:39:58.522	0.90149	2500000	0.9016	1000000
2019.08.21 15:39:59.225	0.90149	2500000	0.90159	3000000
2019.08.21 15:40:00.157	0.90149	3500000	0.9016	1000000
2019.08.21 15:40:00.698	0.90149	3500000	0.90159	3000000
2019.08.21 15:40:00.937	0.90149	3500000	0.90158	3000000
2019.08.21 15:40:01.368	0.90149	3500000	0.90159	1000000
2019.08.21 15:40:01.618	0.90149	3500000	0.90158	1000000
2019.08.21 15:40:02.578	0.90149	1000000	0.90157	1000000
2019.08.21 15:40:02.716	0.90148	500000	0.90157	1000000
2019.08.21 15:40:02.799	0.90148	500000	0.90159	1000000
2019.08.21 15:40:02.884	0.90147	500000	0.90159	1000000
2019.08.21 15:40:03.017	0.90147	500000	0.90156	3000000
2019.08.21 15:40:03.262	0.90147	500000	0.90157	3000000
2019.08.21 15:40:03.561	0.90147	1500000	0.90159	1500000
2019.08.21 15:40:03.665	0.90147	500000	0.90157	3000000
2019.08.21 15:40:04.021	0.90146	500000	0.90155	3000000
2019.08.21 15:40:04.208	0.90146	500000	0.90157	3500000
2019.08.21 15:40:04.272	0.90146	1000000	0.90157	3000000
2019.08.21 15:40:04.582	0.90146	500000	0.90155	1000000
2019.08.21 15:40:04.613	0.90146	500000	0.90157	3500000
2019.08.21 15:40:04.909	0.90145	500000	0.90157	3500000
2019.08.21 15:40:04.959	0.90144	1000000	0.90154	3000000
2019.08.21 15:40:05.038	0.90144	500000	0.90154	3500000
2019.08.21 15:40:05.281	0.90144	500000	0.90154	500000
2019.08.21 15:40:06.209	0.90144	1500000	0.90154	500000
2019.08.21 15:40:06.360	0.90144	2000000	0.90156	3500000
2019.08.21 15:40:07.080	0.90144	1000000	0.90155	1000000
2019.08.21 15:40:08.162	0.90145	1000000	0.90156	500000
2019.08.21 15:40:08.307	0.90144	5000000	0.90156	1500000
2019.08.21 15:40:08.783	0.90145	1000000	0.90156	500000
2019.08.21 15:40:09.004	0.90145	1500000	0.90157	3500000
2019.08.21 15:40:09.095	0.90146	3000000	0.90157	500000
2019.08.21 15:40:09.540	0.90147	3000000	0.90157	500000
2019.08.21 15:40:09.684	0.90147	3000000	0.90159	1500000
2019.08.21 15:40:09.786	0.90148	3000000	0.90159	500000
2019.08.21 15:40:10.324	0.90148	3500000	0.90159	500000
2019.08.21 15:40:12.650	0.90148	500000	0.90159	1500000
2019.08.21 15:40:13.072	0.90148	500000	0.90158	500000
2019.08.21 15:40:13.172	0.90148	500000	0.90157	1000000
2019.08.21 15:40:14.326	0.90147	500000	0.90157	1000000
2019.08.21 15:40:15.908	0.90148	500000	0.90158	1000000
2019.08.21 15:40:16.008	0.90149	1545000	0.90161	3500000
2019.08.21 15:40:16.163	0.9015	1000000	0.90161	500000
2019.08.21 15:40:16.469	0.90149	1545000	0.90161	1500000
2019.08.21 15:40:16.536	0.90149	1545000	0.9016	500000
2019.08.21 15:40:16.645	0.90149	500000	0.90159	1000000
2019.08.21 15:40:16.759	0.90149	500000	0.9016	3500000
2019.08.21 15:40:16.987	0.90149	1500000	0.9016	500000
2019.08.21 15:40:17.131	0.90151	500000	0.90161	1500000
2019.08.21 15:40:17.223	0.90151	545000	0.9016	1000000
2019.08.21 15:40:17.334	0.90151	545000	0.90161	1000000
2019.08.21 15:40:17.434	0.90151	500000	0.9016	3000000
2019.08.21 15:40:17.562	0.90154	45000	0.9016	1000000
2019.08.21 15:40:17.575	0.90154	45000	0.90161	1000000
2019.08.21 15:40:17.756	0.90154	45000	0.90163	1000000
2019.08.21 15:40:17.861	0.90154	45000	0.90161	1000000
2019.08.21 15:40:18.880	0.90153	45000	0.90161	1000000
2019.08.21 15:40:18.980	0.90153	45000	0.90163	1000000
2019.08.21 15:40:19.747	0.90153	45000	0.90161	1000000
2019.08.21 15:40:19.865	0.90152	545000	0.9016	1000000
2019.08.21 15:40:19.888	0.90152	545000	0.90161	1000000
2019.08.21 15:40:20.037	0.90154	45000	0.90161	1000000
2019.08.21 15:40:20.149	0.90151	545000	0.90161	1000000
2019.08.21 15:40:20.230	0.90151	545000	0.9016	1000000
2019.08.21 15:40:20.843	0.90151	1545000	0.90163	3500000
2019.08.21 15:40:20.926	0.90152	45000	0.9016	1000000
2019.08.21 15:40:21.158	0.90152	45000	0.90163	3000000
2019.08.21 15:40:21.246	0.90152	45000	0.90161	1000000
2019.08.21 15:40:21.932	0.90152	45000	0.90163	1000000
2019.08.21 15:40:22.192	0.90152	45000	0.90161	1000000
2019.08.21 15:40:22.354	0.90153	500000	0.90163	1500000
2019.08.21 15:40:22.530	0.90153	500000	0.90163	1000000
2019.08.21 15:40:22.683	0.90154	45000	0.90163	1000000
2019.08.21 15:40:23.145	0.90154	45000	0.90161	1000000
2019.08.21 15:40:23.554	0.90154	45000	0.9016	3000000
2019.08.21 15:40:23.687	0.90151	1045000	0.9016	3000000
2019.08.21 15:40:23.765	0.90153	45000	0.90161	1000000
2019.08.21 15:40:24.458	0.90153	45000	0.90163	1000000
2019.08.21 15:40:24.567	0.90151	4045000	0.90163	1000000
2019.08.21 15:40:24.658	0.90154	1045000	0.90165	3000000
2019.08.21 15:40:25.164	0.90154	2545000	0.90166	3000000
2019.08.21 15:40:25.765	0.90156	300000	0.90167	1500000
2019.08.21 15:40:25.845	0.90156	800000	0.90166	1000000
2019.08.21 15:40:25.957	0.90157	1300000	0.90166	1000000
2019.08.21 15:40:26.008	0.90157	1345000	0.90166	1000000
2019.08.21 15:40:26.122	0.90157	1045000	0.90166	1000000
2019.08.21 15:40:26.917	0.90157	45000	0.90166	1000000
2019.08.21 15:40:27.267	0.90158	45000	0.90167	1000000
2019.08.21 15:40:27.738	0.90158	45000	0.90168	1000000
2019.08.21 15:40:28.172	0.90158	45000	0.90169	1000000
2019.08.21 15:40:28.271	0.90158	545000	0.90169	1000000
2019.08.21 15:40:30.259	0.90158	545000	0.9017	3000000
2019.08.21 15:40:30.362	0.90159	1045000	0.90171	3500000
2019.08.21 15:40:30.564	0.90158	1545000	0.90167	3000000
2019.08.21 15:40:30.648	0.9016	545000	0.90169	1000000
2019.08.21 15:40:30.752	0.9016	500000	0.90168	1000000
2019.08.21 15:40:31.085	0.9016	500000	0.90167	1000000
2019.08.21 15:40:31.438	0.9016	500000	0.90168	1000000
2019.08.21 15:40:31.655	0.9016	500000	0.9017	1000000
2019.08.21 15:40:32.684	0.9016	500000	0.90168	1000000
2019.08.21 15:40:34.864	0.90159	45000	0.90168	1000000
2019.08.21 15:40:36.251	0.90159	45000	0.90169	1000000
2019.08.21 15:40:36.816	0.90159	45000	0.90168	1000000
2019.08.21 15:40:40.585	0.90159	45000	0.90169	3000000
2019.08.21 15:40:40.846	0.90159	45000	0.9017	3000000
2019.08.21 15:40:41.688	0.90159	1045000	0.90171	1000000
2019.08.21 15:40:41.825	0.9016	45000	0.90171	1000000
2019.08.21 15:40:41.936	0.90158	1045000	0.90167	1000000
2019.08.21 15:40:42.108	0.90158	1045000	0.90168	1000000
2019.08.21 15:40:42.376	0.90158	2045000	0.90167	1000000
2019.08.21 15:40:42.481	0.90162	500000	0.90169	1000000
2019.08.21 15:40:42.550	0.90162	545000	0.90172	3000000
2019.08.21 15:40:42.916	0.90162	45000	0.90172	3000000
2019.08.21 15:40:43.029	0.90159	545000	0.90167	500000
2019.08.21 15:40:43.126	0.90158	1500000	0.90171	3500000
2019.08.21 15:40:43.693	0.90158	1000000	0.9017	500000
2019.08.21 15:40:43.908	0.90157	2045000	0.90169	1000000
2019.08.21 15:40:44.006	0.90158	1000000	0.9017	500000
2019.08.21 15:40:44.456	0.90158	1045000	0.9017	500000
2019.08.21 15:40:44.530	0.90158	1545000	0.90171	3500000
2019.08.21 15:40:44.669	0.9016	45000	0.90171	1500000
2019.08.21 15:40:44.889	0.90159	3545000	0.90171	1500000
2019.08.21 15:40:44.905	0.9016	1000000	0.90172	1500000
2019.08.21 15:40:45.403	0.90159	1045000	0.90171	3500000
2019.08.21 15:40:45.522	0.90158	45000	0.90169	3000000
2019.08.21 15:40:45.604	0.90158	3000000	0.9017	500000
2019.08.21 15:40:46.176	0.90157	2045000	0.90169	3000000
2019.08.21 15:40:47.717	0.90158	45000	0.90169	3000000
2019.08.21 15:40:47.827	0.90158	545000	0.90169	3000000
2019.08.21 15:40:47.924	0.90158	1545000	0.9017	3500000
2019.08.21 15:40:48.039	0.9016	1000000	0.9017	500000
2019.08.21 15:40:48.144	0.9016	45000	0.9017	3000000
2019.08.21 15:40:48.172	0.9016	545000	0.9017	3000000
2019.08.21 15:40:48.390	0.9016	545000	0.90171	1000000
2019.08.21 15:40:49.213	0.90159	45000	0.90171	3500000
2019.08.21 15:40:49.279	0.90158	2045000	0.90171	3500000
2019.08.21 15:40:49.461	0.9016	1000000	0.90171	500000
2019.08.21 15:40:49.500	0.9016	1045000	0.90172	1500000
2019.08.21 15:40:50.645	0.90161	45000	0.90172	1500000
2019.08.21 15:40:50.718	0.90161	45000	0.90171	1000000
2019.08.21 15:40:51.568	0.90161	45000	0.90172	3500000
2019.08.21 15:40:52.237	0.90161	45000	0.90172	3499000
2019.08.21 15:40:52.489	0.90161	45000	0.90172	3500000
2019.08.21 15:40:54.281	0.90161	1000000	0.90172	500000
2019.08.21 15:40:54.385	0.90161	1545000	0.90172	500000
2019.08.21 15:40:54.472	0.90162	1500000	0.90174	5000000
2019.08.21 15:40:54.986	0.90163	500000	0.90174	5000000
2019.08.21 15:40:55.230	0.90163	500000	0.90172	500000
2019.08.21 15:40:55.451	0.90163	500000	0.90174	4500000
2019.08.21 15:40:56.552	0.90163	500000	0.90173	1000000
2019.08.21 15:40:57.559	0.90163	1500000	0.90174	500000
2019.08.21 15:40:58.499	0.90165	500000	0.90174	500000
2019.08.21 15:40:58.650	0.90165	500000	0.90175	1000000
2019.08.21 15:40:59.041	0.90165	500000	0.90174	3000000
2019.08.21 15:40:59.142	0.90165	500000	0.90175	1000000
2019.08.21 15:41:00.076	0.90165	1500000	0.90176	500000
2019.08.21 15:41:00.505	0.90165	500000	0.90175	1000000
2019.08.21 15:41:01.908	0.90165	500000	0.90176	3500000
2019.08.21 15:41:03.363	0.90165	2000000	0.90177	1500000
2019.08.21 15:41:03.432	0.90167	1500000	0.90177	1000000
2019.08.21 15:41:03.540	0.90169	500000	0.90179	1500000
2019.08.21 15:41:03.790	0.90169	500000	0.90179	1000000
2019.08.21 15:41:04.669	0.90168	500000	0.90178	1000000
2019.08.21 15:41:04.785	0.90167	500000	0.90177	1000000
2019.08.21 15:41:04.885	0.90167	545000	0.90178	1000000
2019.08.21 15:41:04.973	0.90168	500000	0.90176	1000000
2019.08.21 15:41:05.074	0.90167	1045000	0.90177	1000000
2019.08.21 15:41:05.209	0.90168	500000	0.90179	1000000
2019.08.21 15:41:05.283	0.90169	500000	0.90179	1000000
2019.08.21 15:41:06.859	0.90169	500000	0.90178	1000000
2019.08.21 15:41:07.110	0.90169	500000	0.90179	1000000
2019.08.21 15:41:07.233	0.90169	545000	0.90179	1000000
2019.08.21 15:41:07.299	0.9017	500000	0.90179	1000000
2019.08.21 15:41:07.600	0.90169	545000	0.90178	1000000
2019.08.21 15:41:08.061	0.90169	545000	0.90179	1000000
2019.08.21 15:41:10.148	0.90169	545000	0.90178	1000000
2019.08.21 15:41:10.923	0.90169	545000	0.90179	1000000
2019.08.21 15:41:12.415	0.90169	45000	0.90175	1000000
2019.08.21 15:41:12.515	0.90169	45000	0.90177	3500000
2019.08.21 15:41:13.039	0.90166	500000	0.90177	3500000
2019.08.21 15:41:13.237	0.90166	500000	0.90177	4000000
2019.08.21 15:41:13.482	0.90166	1500000	0.90177	1000000
2019.08.21 15:41:13.588	0.90166	500000	0.90177	3500000
2019.08.21 15:41:15.693	0.90166	500000	0.90176	3000000
2019.08.21 15:41:15.819	0.90164	1500000	0.90176	3000000
2019.08.21 15:41:15.879	0.90164	1500000	0.90176	3500000
2019.08.21 15:41:16.280	0.90165	1000000	0.90176	500000
2019.08.21 15:41:17.121	0.90164	500000	0.90175	1000000
2019.08.21 15:41:17.226	0.90165	1000000	0.90176	500000
2019.08.21 15:41:17.321	0.90165	500000	0.90176	3000000
2019.08.21 15:41:18.829	0.90165	1500000	0.90177	1500000
2019.08.21 15:41:20.009	0.90165	1500000	0.90177	3500000
2019.08.21 15:41:20.416	0.90165	2000000	0.90177	3500000
2019.08.21 15:41:23.039	0.90164	545000	0.90174	3000000
2019.08.21 15:41:23.106	0.90163	500000	0.90173	3000000
2019.08.21 15:41:23.233	0.90165	1000000	0.90174	500000
2019.08.21 15:41:23.277	0.90163	500000	0.90173	1000000
2019.08.21 15:41:23.388	0.90163	500000	0.90171	1000000
2019.08.21 15:41:23.718	0.90163	500000	0.90173	3000000
2019.08.21 15:41:24.655	0.90163	500000	0.90172	3000000
2019.08.21 15:41:24.754	0.90163	500000	0.90171	3000000
2019.08.21 15:41:24.861	0.90163	500000	0.90172	3000000
2019.08.21 15:41:25.838	0.90163	500000	0.90173	1000000
2019.08.21 15:41:28.108	0.90163	500000	0.90173	3000000
2019.08.21 15:41:29.169	0.90163	500000	0.90173	1000000
2019.08.21 15:41:29.540	0.90167	1000000	0.90175	500000
2019.08.21 15:41:29.596	0.90163	3045000	0.90175	3500000
2019.08.21 15:41:29.736	0.90164	1000000	0.90175	500000
2019.08.21 15:41:30.137	0.90165	500000	0.90175	3500000
2019.08.21 15:41:30.454	0.90165	500000	0.90175	500000
2019.08.21 15:41:32.609	0.90165	1500000	0.90175	1500000
2019.08.21 15:41:32.738	0.90168	500000	0.90176	3000000
2019.08.21 15:41:32.855	0.9017	500000	0.90176	3000000
2019.08.21 15:41:32.989	0.9017	500000	0.90178	3000000
2019.08.21 15:41:36.550	0.9017	500000	0.9018	3500000
2019.08.21 15:41:36.647	0.9017	500000	0.90179	3000000
2019.08.21 15:41:37.361	0.90169	500000	0.90179	3000000
2019.08.21 15:41:38.494	0.90169	500000	0.9018	3500000
2019.08.21 15:41:38.526	0.90169	500000	0.90178	3000000
2019.08.21 15:41:38.671	0.90169	500000	0.90179	3000000
2019.08.21 15:41:42.650	0.90169	500000	0.90178	3000000
2019.08.21 15:41:42.758	0.90169	500000	0.90176	3000000
2019.08.21 15:41:42.863	0.90168	500000	0.90178	3000000
2019.08.21 15:41:42.993	0.90168	1500000	0.90179	1000000
2019.08.21 15:41:43.110	0.90169	500000	0.9018	1000000
2019.08.21 15:41:43.271	0.90169	500000	0.90179	3000000
2019.08.21 15:41:44.407	0.90168	545000	0.90179	3000000
2019.08.21 15:41:45.053	0.9017	500000	0.9018	3000000
2019.08.21 15:41:45.151	0.9017	500000	0.90178	3000000
2019.08.21 15:41:45.251	0.9017	500000	0.90179	3000000
2019.08.21 15:41:45.466	0.9017	500000	0.9018	1000000
2019.08.21 15:41:46.259	0.9017	500000	0.90178	3000000
2019.08.21 15:41:47.137	0.9017	500000	0.9018	3000000
2019.08.21 15:41:47.571	0.90169	1000000	0.90178	1000000
2019.08.21 15:41:47.774	0.90169	1500000	0.90179	1000000
2019.08.21 15:41:51.148	0.90169	1500000	0.90178	1000000
2019.08.21 15:41:51.890	0.90169	500000	0.90178	1000000
2019.08.21 15:41:53.326	0.90169	500000	0.90179	3000000
2019.08.21 15:41:56.372	0.90169	1000000	0.90179	3000000
2019.08.21 15:41:56.523	0.90169	1000000	0.9018	3000000
2019.08.21 15:41:57.097	0.90169	1000000	0.90179	3000000
2019.08.21 15:41:59.068	0.90169	1045000	0.9018	1000000
2019.08.21 15:41:59.226	0.90169	1045000	0.90179	1000000
2019.08.21 15:41:59.723	0.90169	1045000	0.90178	3000000
2019.08.21 15:41:59.776	0.90169	1000000	0.90178	3000000
2019.08.21 15:42:02.653	0.90169	1000000	0.90179	3000000
2019.08.21 15:42:07.380	0.90171	500000	0.90182	3000000
2019.08.21 15:42:07.457	0.90174	500000	0.90182	3000000
2019.08.21 15:42:07.601	0.90174	2000000	0.90185	500000
2019.08.21 15:42:07.689	0.90175	1500000	0.90186	3000000
2019.08.21 15:42:07.744	0.90175	1545000	0.90186	3000000
2019.08.21 15:42:09.171	0.90176	1500000	0.90187	500000
2019.08.21 15:42:09.326	0.90178	3000000	0.90188	500000
2019.08.21 15:42:09.397	0.90177	1000000	0.90188	500000
2019.08.21 15:42:09.680	0.90178	1000000	0.90189	500000
2019.08.21 15:42:09.784	0.90177	1000000	0.90187	500000
2019.08.21 15:42:09.895	0.90176	545000	0.90186	1000000
2019.08.21 15:42:10.156	0.90177	1000000	0.90187	500000
2019.08.21 15:42:10.269	0.90178	1000000	0.90187	500000
2019.08.21 15:42:10.354	0.90177	1000000	0.90187	500000
2019.08.21 15:42:10.843	0.90178	1000000	0.90189	500000
2019.08.21 15:42:11.043	0.90177	1000000	0.90188	500000
2019.08.21 15:42:12.716	0.90178	1000000	0.90188	500000
2019.08.21 15:42:12.848	0.90176	2000000	0.90188	3500000
2019.08.21 15:42:12.960	0.90176	1000000	0.90186	3000000
2019.08.21 15:42:13.054	0.90176	1000000	0.90187	3000000
2019.08.21 15:42:14.764	0.90176	1000000	0.90186	3000000
2019.08.21 15:42:16.877	0.90177	1000000	0.90189	3500000
2019.08.21 15:42:18.328	0.90176	2045000	0.90188	1000000
2019.08.21 15:42:19.861	0.90176	1045000	0.90187	1000000
2019.08.21 15:42:21.817	0.90177	500000	0.90188	1000000
2019.08.21 15:42:22.811	0.90177	500000	0.90188	1500000
2019.08.21 15:42:23.135	0.90177	500000	0.90187	3000000
2019.08.21 15:42:24.250	0.90177	500000	0.90188	1000000
2019.08.21 15:42:26.229	0.90178	1000000	0.90189	500000
2019.08.21 15:42:26.574	0.90177	1545000	0.90189	3500000
2019.08.21 15:42:26.800	0.90178	1000000	0.90189	500000
2019.08.21 15:42:27.070	0.90178	1000000	0.90188	500000
2019.08.21 15:42:28.435	0.90178	1000000	0.90189	500000
2019.08.21 15:42:28.686	0.90177	500000	0.90184	1000000
2019.08.21 15:42:28.808	0.90175	500000	0.90185	1500000
2019.08.21 15:42:29.108	0.90175	1500000	0.90185	500000
2019.08.21 15:42:29.263	0.90176	1000000	0.90185	500000
2019.08.21 15:42:29.371	0.90175	1500000	0.90185	500000
2019.08.21 15:42:30.227	0.90175	500000	0.90185	500000
2019.08.21 15:42:30.348	0.90176	1000000	0.90185	500000
2019.08.21 15:42:31.526	0.90175	1500000	0.90185	500000
2019.08.21 15:42:32.131	0.90176	1000000	0.90185	500000
2019.08.21 15:42:32.339	0.90175	1500000	0.90185	500000
2019.08.21 15:42:33.187	0.90175	500000	0.90185	500000
2019.08.21 15:42:34.712	0.90175	500000	0.90185	3500000
2019.08.21 15:42:34.818	0.90175	500000	0.90185	500000
2019.08.21 15:42:34.919	0.90175	500000	0.90185	3500000
2019.08.21 15:42:35.023	0.90175	500000	0.90185	500000
2019.08.21 15:42:37.327	0.90174	1500000	0.90185	500000
2019.08.21 15:42:38.731	0.90174	500000	0.90185	3500000
2019.08.21 15:42:38.837	0.90174	1500000	0.90185	500000
2019.08.21 15:42:42.979	0.90175	1000000	0.90185	500000
2019.08.21 15:42:46.954	0.90177	1000000	0.90186	500000
2019.08.21 15:42:47.050	0.90178	1000000	0.90186	500000
2019.08.21 15:42:47.377	0.90177	1000000	0.90186	500000
2019.08.21 15:42:47.635	0.90178	1000000	0.90186	500000
2019.08.21 15:42:48.372	0.90177	1000000	0.90186	500000
2019.08.21 15:42:48.464	0.90175	1000000	0.90185	500000
2019.08.21 15:42:48.581	0.90174	2045000	0.90184	1000000
2019.08.21 15:42:50.721	0.90174	1545000	0.90184	1000000
2019.08.21 15:42:50.864	0.90174	545000	0.90185	1000000
2019.08.21 15:42:50.981	0.90175	1000000	0.90186	1500000
2019.08.21 15:42:51.076	0.90176	500000	0.90186	1000000
2019.08.21 15:42:51.845	0.90177	500000	0.90186	1000000
2019.08.21 15:42:54.292	0.90177	500000	0.90187	1500000
2019.08.21 15:42:55.119	0.90178	1000000	0.90188	500000
2019.08.21 15:42:55.361	0.90179	1000000	0.90188	500000
2019.08.21 15:42:55.416	0.90178	1000000	0.90188	500000
2019.08.21 15:42:55.600	0.90177	1500000	0.90188	500000
2019.08.21 15:42:56.101	0.90177	1500000	0.90187	500000
2019.08.21 15:42:59.521	0.90177	500000	0.90187	500000
2019.08.21 15:43:01.125	0.90177	500000	0.90186	1000000
2019.08.21 15:43:01.772	0.90177	1500000	0.90189	1500000
2019.08.21 15:43:03.835	0.90177	500000	0.90187	1000000
2019.08.21 15:43:03.902	0.90175	500000	0.90186	1500000
2019.08.21 15:43:04.004	0.90175	500000	0.90184	1000000
2019.08.21 15:43:05.005	0.90173	45000	0.90183	500000
2019.08.21 15:43:05.151	0.90172	500000	0.90182	500000
2019.08.21 15:43:05.342	0.90172	2045000	0.90183	500000
2019.08.21 15:43:05.398	0.90172	2000000	0.90183	500000
2019.08.21 15:43:05.553	0.90172	1500000	0.90184	1500000
2019.08.21 15:43:05.792	0.90172	2045000	0.90184	1500000
2019.08.21 15:43:06.020	0.90174	1000000	0.90184	500000
2019.08.21 15:43:06.109	0.90174	1045000	0.90186	3000000
2019.08.21 15:43:06.275	0.90174	1000000	0.90186	3000000
2019.08.21 15:43:07.443	0.90173	500000	0.90184	3000000
2019.08.21 15:43:07.577	0.90173	45000	0.90182	3000000
2019.08.21 15:43:07.772	0.90173	45000	0.90182	1000000
2019.08.21 15:43:07.945	0.90172	545000	0.9018	1000000
2019.08.21 15:43:08.613	0.90172	1045000	0.9018	1000000
2019.08.21 15:43:09.395	0.90172	545000	0.90182	1000000
2019.08.21 15:43:09.500	0.90175	500000	0.90183	1000000
2019.08.21 15:43:09.728	0.90176	500000	0.90182	1000000
2019.08.21 15:43:09.809	0.90173	45000	0.90182	1000000
2019.08.21 15:43:10.864	0.90173	45000	0.90182	3000000
2019.08.21 15:43:11.145	0.90174	500000	0.90182	3000000
2019.08.21 15:43:11.886	0.90174	545000	0.90182	3000000
2019.08.21 15:43:12.090	0.90174	545000	0.90183	3000000
2019.08.21 15:43:13.888	0.90174	545000	0.90184	3000000
2019.08.21 15:43:14.010	0.90175	1545000	0.90184	3000000
2019.08.21 15:43:14.109	0.90176	500000	0.90185	3000000
2019.08.21 15:43:16.881	0.90176	500000	0.90186	3000000
2019.08.21 15:43:17.857	0.90176	545000	0.90186	3000000
2019.08.21 15:43:18.196	0.90177	500000	0.90188	3000000
2019.08.21 15:43:18.350	0.90177	545000	0.90188	3000000
2019.08.21 15:43:18.490	0.90177	1045000	0.90188	3000000
2019.08.21 15:43:18.803	0.90177	545000	0.90186	1000000
2019.08.21 15:43:18.871	0.90177	500000	0.90186	1000000
2019.08.21 15:43:19.256	0.90178	545000	0.90188	1000000
2019.08.21 15:43:19.371	0.90178	500000	0.90188	1000000
2019.08.21 15:43:19.487	0.90177	1045000	0.90188	3000000
2019.08.21 15:43:19.560	0.90177	1045000	0.90187	1000000
2019.08.21 15:43:19.670	0.90177	545000	0.90188	1500000
2019.08.21 15:43:21.090	0.90179	500000	0.90188	1500000
2019.08.21 15:43:21.513	0.90179	500000	0.90188	500000
2019.08.21 15:43:23.419	0.90179	500000	0.90187	1000000
2019.08.21 15:43:23.557	0.90179	500000	0.90188	1000000
2019.08.21 15:43:23.667	0.90179	500000	0.9019	1500000
2019.08.21 15:43:23.817	0.90179	500000	0.9019	1000000
2019.08.21 15:43:24.895	0.90179	500000	0.90188	1000000
2019.08.21 15:43:25.398	0.9018	500000	0.90188	1000000
2019.08.21 15:43:25.606	0.9018	500000	0.9019	1500000
2019.08.21 15:43:26.144	0.9018	500000	0.90189	1000000
2019.08.21 15:43:26.600	0.90178	1045000	0.90189	1000000
2019.08.21 15:43:27.901	0.9018	500000	0.9019	3500000
2019.08.21 15:43:28.500	0.9018	1500000	0.9019	500000
2019.08.21 15:43:29.246	0.9018	1500000	0.90191	500000
2019.08.21 15:43:29.454	0.9018	500000	0.9019	1000000
2019.08.21 15:43:29.998	0.9018	500000	0.9019	1500000
2019.08.21 15:43:30.209	0.9018	3500000	0.90192	1500000
2019.08.21 15:43:30.310	0.9018	500000	0.9019	1000000
2019.08.21 15:43:30.441	0.9018	500000	0.90188	1000000
2019.08.21 15:43:30.550	0.9018	500000	0.90189	1000000
2019.08.21 15:43:33.519	0.9018	500000	0.90189	3000000
2019.08.21 15:43:33.625	0.9018	500000	0.9019	1500000
2019.08.21 15:43:34.202	0.9018	500000	0.90189	3000000
2019.08.21 15:43:35.721	0.9018	500000	0.9019	1500000
2019.08.21 15:43:35.916	0.9018	500000	0.90189	1000000
2019.08.21 15:43:37.774	0.9018	500000	0.9019	1500000
2019.08.21 15:43:37.854	0.90182	500000	0.9019	1000000
2019.08.21 15:43:37.952	0.90182	500000	0.90191	1000000
2019.08.21 15:43:38.024	0.90182	500000	0.9019	1000000
2019.08.21 15:43:40.014	0.9018	500000	0.9019	1000000
2019.08.21 15:43:42.913	0.90181	500000	0.9019	1000000
2019.08.21 15:43:43.743	0.90181	500000	0.90191	500000
2019.08.21 15:43:44.002	0.90181	500000	0.90191	3500000
2019.08.21 15:43:45.949	0.90181	500000	0.90191	500000
2019.08.21 15:43:47.505	0.90181	500000	0.90191	3500000
2019.08.21 15:43:49.074	0.90181	500000	0.90191	500000
2019.08.21 15:43:52.383	0.90179	545000	0.9019	1000000
2019.08.21 15:43:52.860	0.90179	545000	0.90189	1000000
2019.08.21 15:43:54.879	0.90179	545000	0.9019	1000000
2019.08.21 15:43:55.860	0.90179	3545000	0.90191	1000000
2019.08.21 15:43:55.937	0.90182	500000	0.90192	1500000
2019.08.21 15:44:01.470	0.90182	1500000	0.90192	500000
2019.08.21 15:44:02.187	0.90183	1000000	0.90193	500000
2019.08.21 15:44:02.439	0.90182	1500000	0.90193	500000
2019.08.21 15:44:03.178	0.90183	1000000	0.90193	500000
2019.08.21 15:44:03.285	0.90183	1000000	0.90194	500000
2019.08.21 15:44:03.398	0.90184	1000000	0.90194	500000
2019.08.21 15:44:03.500	0.90185	1000000	0.90194	500000
2019.08.21 15:44:03.642	0.90184	500000	0.90194	3500000
2019.08.21 15:44:03.847	0.90184	500000	0.90193	500000
2019.08.21 15:44:04.925	0.90184	500000	0.90192	1000000
2019.08.21 15:44:06.526	0.90184	500000	0.90193	1000000
2019.08.21 15:44:07.210	0.90184	500000	0.90194	1500000
2019.08.21 15:44:08.445	0.90183	500000	0.90194	1500000
2019.08.21 15:44:09.427	0.90183	500000	0.90194	1000000
2019.08.21 15:44:13.452	0.90183	500000	0.90192	1000000
2019.08.21 15:44:13.551	0.90183	500000	0.90194	3000000
2019.08.21 15:44:14.323	0.90183	500000	0.90193	500000
2019.08.21 15:44:16.558	0.90183	1500000	0.90193	500000
2019.08.21 15:44:16.887	0.90183	1500000	0.90195	3500000
2019.08.21 15:44:16.996	0.90183	500000	0.90194	3000000
2019.08.21 15:44:17.374	0.90184	500000	0.90194	3000000
2019.08.21 15:44:18.737	0.90184	500000	0.90194	1000000
2019.08.21 15:44:19.662	0.90184	500000	0.90192	1000000
2019.08.21 15:44:21.461	0.90183	500000	0.90192	1000000
2019.08.21 15:44:22.158	0.90183	500000	0.90192	3000000
2019.08.21 15:44:24.405	0.90183	500000	0.90192	1000000
2019.08.21 15:44:26.366	0.90182	500000	0.90192	1000000
2019.08.21 15:44:26.718	0.90182	500000	0.9019	1000000
2019.08.21 15:44:26.972	0.90182	500000	0.90192	3000000
2019.08.21 15:44:30.590	0.90181	1000000	0.90188	1000000
2019.08.21 15:44:30.651	0.90181	1000000	0.90192	3000000
2019.08.21 15:44:31.878	0.90181	1000000	0.9019	1000000
2019.08.21 15:44:35.397	0.90182	500000	0.9019	1000000
2019.08.21 15:44:39.773	0.90182	4500000	0.90193	500000
2019.08.21 15:44:39.884	0.90182	545000	0.90192	1000000
2019.08.21 15:44:44.143	0.90183	45000	0.90193	1000000
2019.08.21 15:44:44.221	0.90182	1545000	0.90193	1000000
2019.08.21 15:44:44.442	0.90183	500000	0.90192	1000000
2019.08.21 15:44:45.435	0.90183	500000	0.90189	1000000
2019.08.21 15:44:45.513	0.90182	45000	0.90189	1000000
2019.08.21 15:44:45.633	0.90182	1345000	0.90192	1000000
2019.08.21 15:44:45.757	0.90183	500000	0.90193	3000000
2019.08.21 15:44:45.836	0.90183	1545000	0.90194	1000000
2019.08.21 15:44:45.938	0.90184	45000	0.90194	1000000
2019.08.21 15:44:46.055	0.90184	45000	0.90193	3000000
2019.08.21 15:44:46.312	0.90184	45000	0.90192	1000000
2019.08.21 15:44:46.485	0.90183	545000	0.90193	3000000
2019.08.21 15:44:47.434	0.90183	1545000	0.90194	1000000
2019.08.21 15:44:47.937	0.90183	3045000	0.90194	1000000
2019.08.21 15:44:50.376	0.90183	2045000	0.90194	3000000
2019.08.21 15:44:50.400	0.90184	500000	0.90194	3000000
2019.08.21 15:44:54.401	0.90184	545000	0.90195	3000000
2019.08.21 15:44:54.942	0.90185	1000000	0.90196	1500000
2019.08.21 15:44:55.128	0.90184	500000	0.90192	1000000
2019.08.21 15:44:55.234	0.90184	500000	0.90195	1000000
2019.08.21 15:44:56.213	0.90184	500000	0.90194	3000000
2019.08.21 15:44:56.389	0.90185	1000000	0.90196	1000000
2019.08.21 15:44:56.946	0.90184	3545000	0.90196	1000000
2019.08.21 15:44:57.048	0.90184	545000	0.90194	1000000
2019.08.21 15:44:59.417	0.90185	500000	0.90194	1000000
2019.08.21 15:45:00.171	0.90183	2545000	0.90194	1000000
2019.08.21 15:45:00.281	0.90183	2500000	0.90194	1000000
2019.08.21 15:45:00.370	0.90183	500000	0.90193	500000
2019.08.21 15:45:03.221	0.90182	1000000	0.90193	500000
2019.08.21 15:45:03.317	0.90182	1000000	0.90191	500000
2019.08.21 15:45:03.503	0.90181	1500000	0.90191	500000
2019.08.21 15:45:03.823	0.90181	500000	0.90192	1000000
2019.08.21 15:45:03.921	0.90181	500000	0.9019	1000000
2019.08.21 15:45:03.933	0.90179	545000	0.9019	1000000
2019.08.21 15:45:04.255	0.9018	3000000	0.90191	500000
2019.08.21 15:45:06.742	0.9018	1000000	0.90191	500000
2019.08.21 15:45:07.000	0.90179	1545000	0.90191	3500000
2019.08.21 15:45:08.377	0.90179	545000	0.9019	3000000
2019.08.21 15:45:08.479	0.9018	500000	0.90191	3000000
2019.08.21 15:45:08.580	0.9018	1500000	0.90192	3500000
2019.08.21 15:45:09.022	0.90181	500000	0.90192	3000000
2019.08.21 15:45:09.092	0.90179	4545000	0.90191	3000000
2019.08.21 15:45:11.133	0.90179	500000	0.90188	3000000
2019.08.21 15:45:11.166	0.90178	45000	0.90188	3000000
2019.08.21 15:45:11.410	0.90178	45000	0.90188	1000000
2019.08.21 15:45:11.984	0.90178	3045000	0.90189	500000
2019.08.21 15:45:12.430	0.90178	3045000	0.9019	1500000
2019.08.21 15:45:12.646	0.90178	45000	0.90188	1000000
2019.08.21 15:45:12.983	0.90178	3045000	0.9019	1500000
2019.08.21 15:45:13.862	0.9018	1000000	0.9019	500000
2019.08.21 15:45:13.968	0.9018	1000000	0.90191	500000
2019.08.21 15:45:14.142	0.90179	1000000	0.90191	3500000
2019.08.21 15:45:15.109	0.9018	1000000	0.90191	500000
2019.08.21 15:45:18.891	0.90178	1545000	0.9019	3000000
2019.08.21 15:45:19.452	0.9018	1000000	0.90191	500000
2019.08.21 15:45:19.540	0.9018	500000	0.90191	3500000
2019.08.21 15:45:19.619	0.9018	1500000	0.90191	500000
2019.08.21 15:45:24.443	0.90181	500000	0.90191	500000
2019.08.21 15:45:28.459	0.90181	500000	0.9019	3000000
2019.08.21 15:45:31.763	0.90181	1500000	0.90192	1500000
2019.08.21 15:45:32.292	0.90182	1000000	0.90192	1500000
2019.08.21 15:45:33.077	0.90181	500000	0.90192	2500000
2019.08.21 15:45:33.371	0.90181	500000	0.90192	3000000
2019.08.21 15:45:33.492	0.90181	500000	0.90191	3000000
2019.08.21 15:45:33.968	0.90181	500000	0.9019	500000
2019.08.21 15:45:34.101	0.90177	1045000	0.90186	3000000
2019.08.21 15:45:34.185	0.90177	1000000	0.90186	3000000
2019.08.21 15:45:34.313	0.90177	500000	0.90187	500000
2019.08.21 15:45:34.409	0.90177	1500000	0.90187	500000
2019.08.21 15:45:34.510	0.90177	500000	0.90187	500000
2019.08.21 15:45:34.611	0.90177	500000	0.90186	3000000
2019.08.21 15:45:34.756	0.90177	1000000	0.90188	3500000
2019.08.21 15:45:34.861	0.90178	2000000	0.90188	1000000
2019.08.21 15:45:34.973	0.90178	3000000	0.90188	1000000
2019.08.21 15:45:35.113	0.90178	1500000	0.90188	1000000
2019.08.21 15:45:35.354	0.90178	1500000	0.90189	3500000
2019.08.21 15:45:36.472	0.9018	500000	0.90189	3000000
2019.08.21 15:45:37.390	0.9018	500000	0.9019	1000000
2019.08.21 15:45:37.565	0.9018	500000	0.90189	3000000
2019.08.21 15:45:38.012	0.9018	500000	0.9019	1000000
2019.08.21 15:45:38.148	0.9018	500000	0.90188	3000000
2019.08.21 15:45:38.202	0.9018	500000	0.90189	1000000
2019.08.21 15:45:38.312	0.9018	1500000	0.90192	3500000
2019.08.21 15:45:38.967	0.90182	500000	0.90189	1000000
2019.08.21 15:45:39.070	0.90182	500000	0.90191	500000
2019.08.21 15:45:39.672	0.90182	500000	0.90189	3000000
2019.08.21 15:45:39.882	0.90182	500000	0.9019	1000000
2019.08.21 15:45:39.969	0.90182	500000	0.90189	3000000
2019.08.21 15:45:43.079	0.90181	500000	0.90189	3000000
2019.08.21 15:45:43.839	0.90181	500000	0.90191	1500000
2019.08.21 15:45:44.147	0.90181	500000	0.90191	500000
2019.08.21 15:45:44.593	0.90178	3545000	0.90189	1000000
2019.08.21 15:45:44.701	0.90178	545000	0.90189	3500000
2019.08.21 15:45:45.444	0.90178	3545000	0.9019	3000000
2019.08.21 15:45:45.697	0.90179	1000000	0.9019	3500000
2019.08.21 15:45:45.955	0.90179	1000000	0.9019	3000000
2019.08.21 15:45:46.356	0.90179	500000	0.9019	3000000
2019.08.21 15:45:46.416	0.90178	500000	0.90188	1000000
2019.08.21 15:45:46.503	0.90177	2045000	0.90187	1000000
2019.08.21 15:45:46.704	0.90177	1045000	0.90187	1000000
2019.08.21 15:45:47.105	0.90178	1000000	0.90189	500000
2019.08.21 15:45:47.185	0.90178	1045000	0.90189	500000
2019.08.21 15:45:47.341	0.90178	1545000	0.9019	1500000
2019.08.21 15:45:49.221	0.90178	3545000	0.9019	1500000
2019.08.21 15:45:51.385	0.9018	500000	0.9019	500000
2019.08.21 15:45:51.419	0.9018	1500000	0.90191	500000
2019.08.21 15:45:52.242	0.9018	500000	0.90191	3500000
2019.08.21 15:45:52.801	0.90179	1000000	0.90191	3500000
2019.08.21 15:45:56.490	0.9018	1000000	0.90191	500000
2019.08.21 15:46:01.788	0.90178	1545000	0.90188	1000000
2019.08.21 15:46:01.876	0.90178	1500000	0.9019	3500000
2019.08.21 15:46:03.199	0.90178	500000	0.90187	3000000
2019.08.21 15:46:04.700	0.90179	500000	0.90189	1000000
2019.08.21 15:46:04.743	0.90179	500000	0.9019	1500000
2019.08.21 15:46:05.359	0.90179	500000	0.9019	1000000
2019.08.21 15:46:06.134	0.9018	3000000	0.90191	500000
2019.08.21 15:46:06.778	0.9018	3500000	0.90192	2500000
2019.08.21 15:46:07.035	0.9018	3500000	0.90192	1500000
2019.08.21 15:46:07.116	0.90179	500000	0.9019	1500000
2019.08.21 15:46:07.199	0.9018	1000000	0.9019	500000
2019.08.21 15:46:07.448	0.9018	1000000	0.90189	500000
2019.08.21 15:46:12.701	0.9018	1000000	0.9019	500000
2019.08.21 15:46:13.085	0.90179	2500000	0.90189	1000000
2019.08.21 15:46:13.416	0.90179	1500000	0.90189	1000000
2019.08.21 15:46:13.727	0.90179	500000	0.90189	1000000
2019.08.21 15:46:13.821	0.90178	1000000	0.90189	1000000
2019.08.21 15:46:13.947	0.90178	4000000	0.9019	1500000
2019.08.21 15:46:14.668	0.90178	1000000	0.90189	3000000
2019.08.21 15:46:14.872	0.90179	3000000	0.9019	500000
2019.08.21 15:46:14.973	0.9018	3000000	0.9019	500000
2019.08.21 15:46:15.074	0.90179	3000000	0.9019	500000
2019.08.21 15:46:15.413	0.9018	500000	0.9019	500000
2019.08.21 15:46:16.627	0.9018	500000	0.9019	1500000
2019.08.21 15:46:17.088	0.9018	500000	0.90189	1000000
2019.08.21 15:46:17.263	0.9018	500000	0.9019	1500000
2019.08.21 15:46:17.468	0.9018	500000	0.9019	1000000
2019.08.21 15:46:19.750	0.9018	3500000	0.90192	1500000
2019.08.21 15:46:19.902	0.90181	500000	0.90192	1500000
2019.08.21 15:46:20.571	0.90181	500000	0.90191	3000000
2019.08.21 15:46:21.145	0.90181	500000	0.90192	3500000
2019.08.21 15:46:22.330	0.90181	500000	0.9019	1500000
2019.08.21 15:46:22.735	0.90181	500000	0.90191	1000000
2019.08.21 15:46:24.212	0.90181	500000	0.9019	1000000
2019.08.21 15:46:24.546	0.90181	500000	0.90192	1500000
2019.08.21 15:46:24.848	0.90181	500000	0.90191	1000000
2019.08.21 15:46:25.201	0.90181	500000	0.9019	3000000
2019.08.21 15:46:27.704	0.90181	500000	0.90191	3000000
2019.08.21 15:46:27.796	0.90181	500000	0.90192	3500000
2019.08.21 15:46:28.338	0.9018	1500000	0.90192	3500000
2019.08.21 15:46:29.408	0.9018	500000	0.90191	3000000
2019.08.21 15:46:29.650	0.9018	1500000	0.90192	3500000
2019.08.21 15:46:29.850	0.9018	500000	0.90191	3000000
2019.08.21 15:46:30.181	0.9018	1500000	0.90192	3500000
2019.08.21 15:46:30.415	0.9018	1500000	0.90192	1500000
2019.08.21 15:46:31.190	0.9018	500000	0.90191	3000000
2019.08.21 15:46:31.453	0.9018	1500000	0.90192	1500000
2019.08.21 15:46:32.341	0.90181	500000	0.90192	1500000
2019.08.21 15:46:34.554	0.90181	500000	0.90189	1000000
2019.08.21 15:46:34.996	0.90181	500000	0.9019	1000000
2019.08.21 15:46:36.269	0.90181	500000	0.90191	1000000
2019.08.21 15:46:36.482	0.90181	1500000	0.9019	1000000
2019.08.21 15:46:37.099	0.90181	1500000	0.90189	1000000
2019.08.21 15:46:37.175	0.90179	4045000	0.90188	1000000
2019.08.21 15:46:37.398	0.90179	4000000	0.90188	1000000
2019.08.21 15:46:37.987	0.90179	2000000	0.90188	1000000
2019.08.21 15:46:38.121	0.90179	500000	0.90188	1000000
2019.08.21 15:46:38.300	0.90179	500000	0.9019	3500000
2019.08.21 15:46:38.483	0.9018	1000000	0.9019	3500000
2019.08.21 15:46:38.652	0.90181	500000	0.90192	3500000
2019.08.21 15:46:40.696	0.90181	1500000	0.90192	500000
2019.08.21 15:46:41.357	0.90181	2000000	0.90192	500000
2019.08.21 15:46:42.902	0.90182	1000000	0.90192	500000
2019.08.21 15:46:42.998	0.90181	5000000	0.90193	1500000
2019.08.21 15:46:45.047	0.90181	5045000	0.90193	1500000
2019.08.21 15:46:45.956	0.90181	6045000	0.90193	1500000
2019.08.21 15:46:46.065	0.90181	3045000	0.90192	1000000
2019.08.21 15:46:46.158	0.90181	2545000	0.90192	1000000
2019.08.21 15:46:46.945	0.90181	1545000	0.90192	1000000
2019.08.21 15:46:47.941	0.90181	2545000	0.90193	3500000
2019.08.21 15:46:49.071	0.90184	1000000	0.90194	500000
2019.08.21 15:46:49.180	0.90185	1000000	0.90194	1500000
2019.08.21 15:46:49.425	0.90185	1000000	0.90194	500000
2019.08.21 15:46:51.675	0.90183	500000	0.90194	1500000
2019.08.21 15:46:55.369	0.90184	1000000	0.90194	500000
2019.08.21 15:46:56.979	0.90183	1500000	0.90194	500000
2019.08.21 15:46:57.185	0.90184	1000000	0.90194	1500000
2019.08.21 15:46:57.588	0.90183	500000	0.90194	4500000
2019.08.21 15:46:59.422	0.90183	500000	0.90193	500000
2019.08.21 15:46:59.471	0.90183	1500000	0.90193	500000
2019.08.21 15:46:59.691	0.90184	1000000	0.90194	500000
2019.08.21 15:47:00.397	0.90183	500000	0.90194	1500000
2019.08.21 15:47:01.372	0.90182	3500000	0.90194	1500000
2019.08.21 15:47:05.395	0.90184	500000	0.90194	1500000
2019.08.21 15:47:06.252	0.90184	500000	0.90194	500000
2019.08.21 15:47:06.602	0.90184	1500000	0.90194	500000
2019.08.21 15:47:06.892	0.90184	1500000	0.90195	500000
2019.08.21 15:47:07.925	0.90184	500000	0.90194	1000000
2019.08.21 15:47:10.290	0.90184	500000	0.90195	3500000
2019.08.21 15:47:16.543	0.90184	1500000	0.90195	500000
2019.08.21 15:47:16.750	0.90185	1000000	0.90195	500000
2019.08.21 15:47:17.464	0.90184	1500000	0.90195	500000
2019.08.21 15:47:17.566	0.90185	1000000	0.90195	500000
2019.08.21 15:47:17.666	0.90184	1500000	0.90195	500000
2019.08.21 15:47:17.784	0.90185	1000000	0.90195	500000
2019.08.21 15:47:18.539	0.90186	1000000	0.90195	500000
2019.08.21 15:47:18.634	0.90187	1000000	0.90195	500000
2019.08.21 15:47:18.740	0.90187	1000000	0.90197	500000
2019.08.21 15:47:21.017	0.90188	1000000	0.90198	500000
2019.08.21 15:47:21.632	0.90187	500000	0.90198	2500000
2019.08.21 15:47:21.740	0.90187	500000	0.90196	500000
2019.08.21 15:47:21.819	0.90186	1000000	0.90196	500000
2019.08.21 15:47:22.800	0.90185	1500000	0.90196	500000
2019.08.21 15:47:24.022	0.90186	1000000	0.90196	500000
2019.08.21 15:47:25.870	0.90185	500000	0.90196	1500000
2019.08.21 15:47:26.946	0.90185	500000	0.90196	3500000
2019.08.21 15:47:33.234	0.90185	1500000	0.90196	1500000
2019.08.21 15:47:33.557	0.90185	500000	0.90195	500000
2019.08.21 15:47:34.739	0.90184	1000000	0.90195	500000
2019.08.21 15:47:34.835	0.90183	1500000	0.90195	3500000
2019.08.21 15:47:38.964	0.90183	1500000	0.90194	1000000
2019.08.21 15:47:39.432	0.90183	1000000	0.90194	1000000
2019.08.21 15:47:39.646	0.90182	1545000	0.90193	500000
2019.08.21 15:47:39.718	0.90182	500000	0.90193	3500000
2019.08.21 15:47:40.133	0.90182	500000	0.90192	500000
2019.08.21 15:47:43.702	0.90182	500000	0.90193	3500000
2019.08.21 15:47:44.331	0.90181	1000000	0.90193	3500000
2019.08.21 15:47:45.146	0.90183	1000000	0.90193	500000
2019.08.21 15:47:45.551	0.90181	545000	0.90192	1000000
2019.08.21 15:47:47.990	0.90181	45000	0.90192	1000000
2019.08.21 15:47:48.003	0.9018	1045000	0.90191	1000000
2019.08.21 15:47:48.329	0.90181	500000	0.90191	1000000
2019.08.21 15:47:48.716	0.90183	1000000	0.90193	500000
2019.08.21 15:47:50.608	0.90184	1000000	0.90193	500000
2019.08.21 15:47:51.322	0.90181	3500000	0.90193	1500000
2019.08.21 15:47:53.318	0.90182	3000000	0.90193	500000
2019.08.21 15:47:55.231	0.90183	3000000	0.90193	500000
2019.08.21 15:47:57.150	0.90184	3000000	0.90194	500000
2019.08.21 15:47:57.199	0.90184	500000	0.90194	500000
2019.08.21 15:47:57.364	0.90184	500000	0.90194	1500000
2019.08.21 15:48:00.963	0.90182	3000000	0.90194	1000000
2019.08.21 15:48:01.184	0.90182	1000000	0.90194	3000000
2019.08.21 15:48:02.045	0.90183	1500000	0.90195	4500000
2019.08.21 15:48:04.151	0.90183	1000000	0.90195	4500000
2019.08.21 15:48:05.683	0.90183	3000000	0.90195	2500000
2019.08.21 15:48:06.098	0.90181	545000	0.90189	500000
2019.08.21 15:48:06.209	0.9018	500000	0.90188	1000000
2019.08.21 15:48:06.306	0.9018	500000	0.9019	1000000
2019.08.21 15:48:11.429	0.9018	500000	0.90191	1500000
2019.08.21 15:48:14.761	0.90181	1000000	0.90191	500000
2019.08.21 15:48:14.857	0.90182	1500000	0.90191	500000
2019.08.21 15:48:16.178	0.90183	1000000	0.90193	500000
2019.08.21 15:48:16.271	0.90185	500000	0.90193	500000
2019.08.21 15:48:17.170	0.90185	500000	0.90194	500000
2019.08.21 15:48:18.567	0.90185	1500000	0.90195	500000
2019.08.21 15:48:18.662	0.90186	1000000	0.90197	500000
2019.08.21 15:48:18.721	0.90185	3500000	0.90197	3500000
2019.08.21 15:48:18.827	0.90187	1000000	0.90197	500000
2019.08.21 15:48:19.325	0.90187	1500000	0.90197	500000
2019.08.21 15:48:19.876	0.90187	500000	0.90197	1500000
2019.08.21 15:48:20.133	0.90187	500000	0.90197	1000000
2019.08.21 15:48:21.369	0.90187	500000	0.90196	1000000
2019.08.21 15:48:21.658	0.90187	500000	0.90197	1000000
2019.08.21 15:48:23.384	0.90185	6500000	0.90197	1000000
2019.08.21 15:48:23.473	0.90185	4500000	0.90196	1000000
2019.08.21 15:48:25.655	0.90185	6500000	0.90197	1000000
2019.08.21 15:48:26.187	0.90185	3500000	0.90196	1000000
2019.08.21 15:48:28.419	0.90185	2500000	0.90196	1000000
2019.08.21 15:48:28.566	0.90187	1000000	0.90197	500000
2019.08.21 15:48:32.403	0.90187	1500000	0.90197	500000
2019.08.21 15:48:33.351	0.90189	1000000	0.902	1000000
2019.08.21 15:48:33.464	0.9019	500000	0.90201	3500000
2019.08.21 15:48:33.556	0.9019	500000	0.902	3000000
2019.08.21 15:48:34.207	0.9019	500000	0.90201	3500000
2019.08.21 15:48:34.329	0.90192	500000	0.902	1000000
2019.08.21 15:48:34.515	0.90192	500000	0.90202	3000000
2019.08.21 15:48:37.773	0.90192	500000	0.90203	3000000
2019.08.21 15:48:37.943	0.90193	1000000	0.90204	1000000
2019.08.21 15:48:38.044	0.90192	500000	0.902	1000000
2019.08.21 15:48:38.410	0.90191	1045000	0.902	1000000
2019.08.21 15:48:38.837	0.90191	1045000	0.90201	1000000
2019.08.21 15:48:40.125	0.90191	1545000	0.90202	1000000
2019.08.21 15:48:40.237	0.90192	3000000	0.90204	1000000
2019.08.21 15:48:40.329	0.90191	545000	0.90201	1000000
2019.08.21 15:48:40.430	0.90192	1000000	0.90204	3000000
2019.08.21 15:48:43.103	0.90192	1500000	0.90204	3000000
2019.08.21 15:48:43.363	0.90192	500000	0.90201	1000000
2019.08.21 15:48:43.807	0.9019	1545000	0.90201	1000000
2019.08.21 15:48:43.902	0.9019	500000	0.902	1000000
2019.08.21 15:48:43.999	0.9019	500000	0.90198	1000000
2019.08.21 15:48:44.148	0.9019	500000	0.90199	1000000
2019.08.21 15:48:44.708	0.9019	500000	0.90197	1000000
2019.08.21 15:48:44.832	0.9019	500000	0.90198	1000000
2019.08.21 15:48:46.748	0.9019	500000	0.902	500000
2019.08.21 15:48:46.820	0.90191	1000000	0.902	500000
2019.08.21 15:48:47.348	0.90192	1000000	0.90201	500000
2019.08.21 15:48:47.684	0.90192	1000000	0.90202	500000
2019.08.21 15:48:49.214	0.90193	1000000	0.90203	500000
2019.08.21 15:48:49.374	0.90194	1000000	0.90203	500000
2019.08.21 15:48:49.481	0.90193	1000000	0.90205	1500000
2019.08.21 15:48:51.594	0.90193	1000000	0.90205	1000000
2019.08.21 15:48:52.090	0.90192	7045000	0.90204	1000000
2019.08.21 15:48:52.347	0.90193	3000000	0.90205	1000000
2019.08.21 15:48:52.415	0.90193	3500000	0.90205	1000000
2019.08.21 15:48:52.596	0.90193	4000000	0.90205	1000000
2019.08.21 15:48:53.029	0.90193	4500000	0.90205	1000000
2019.08.21 15:48:53.128	0.90193	4000000	0.90205	1000000
2019.08.21 15:48:53.473	0.90193	500000	0.90204	1000000
2019.08.21 15:48:53.753	0.90195	1000000	0.90206	1500000
2019.08.21 15:48:53.848	0.90193	1000000	0.90204	1000000
2019.08.21 15:48:54.116	0.90193	500000	0.90204	1000000
2019.08.21 15:48:54.450	0.90193	1000000	0.90204	1000000
2019.08.21 15:48:55.336	0.90193	1000000	0.90202	1000000
2019.08.21 15:48:55.440	0.90193	4000000	0.90205	1000000
2019.08.21 15:48:55.550	0.90193	4045000	0.90205	1000000
2019.08.21 15:48:55.635	0.90195	500000	0.90205	1000000
2019.08.21 15:48:56.478	0.90195	3500000	0.90206	500000
2019.08.21 15:48:57.155	0.90195	3500000	0.90207	1000000
2019.08.21 15:48:59.042	0.90196	500000	0.90207	1000000
2019.08.21 15:49:00.323	0.90196	500000	0.90206	1000000
2019.08.21 15:49:01.023	0.90194	1500000	0.90206	3000000
2019.08.21 15:49:01.240	0.90195	1000000	0.90206	1000000
2019.08.21 15:49:01.571	0.90195	1000000	0.90206	1500000
2019.08.21 15:49:01.743	0.90195	1500000	0.90207	1500000
2019.08.21 15:49:01.956	0.90195	1500000	0.90207	3500000
2019.08.21 15:49:03.094	0.90195	500000	0.90206	3000000
2019.08.21 15:49:03.994	0.90195	1500000	0.90207	3500000
2019.08.21 15:49:04.627	0.90195	1500000	0.90207	4500000
2019.08.21 15:49:04.806	0.90196	1000000	0.90207	1500000
2019.08.21 15:49:05.059	0.90196	1000000	0.90206	500000
2019.08.21 15:49:05.345	0.90196	1500000	0.90206	500000
2019.08.21 15:49:06.301	0.90197	1000000	0.90207	500000
2019.08.21 15:49:06.404	0.90198	500000	0.90206	1000000
2019.08.21 15:49:06.503	0.90196	500000	0.90206	3000000
2019.08.21 15:49:07.153	0.90196	1500000	0.90208	3000000
2019.08.21 15:49:07.250	0.90196	1545000	0.90208	3000000
2019.08.21 15:49:07.484	0.90196	2045000	0.90208	3000000
2019.08.21 15:49:07.559	0.90198	500000	0.90208	3000000
2019.08.21 15:49:07.648	0.90198	500000	0.90209	3000000
2019.08.21 15:49:12.863	0.90198	1545000	0.9021	3000000
2019.08.21 15:49:12.960	0.902	545000	0.90211	3000000
2019.08.21 15:49:13.059	0.90202	1000000	0.90213	1000000
2019.08.21 15:49:13.163	0.90202	1000000	0.90214	3000000
2019.08.21 15:49:13.267	0.90201	1000000	0.90213	1000000
2019.08.21 15:49:15.025	0.90201	1045000	0.90213	1000000
2019.08.21 15:49:16.780	0.90201	45000	0.90211	1000000
2019.08.21 15:49:16.863	0.902	1000000	0.90211	1000000
2019.08.21 15:49:16.973	0.902	1000000	0.9021	1000000
2019.08.21 15:49:17.144	0.90202	1500000	0.90213	500000
2019.08.21 15:49:17.354	0.90203	1000000	0.90214	500000
2019.08.21 15:49:17.664	0.90204	3500000	0.90214	500000
2019.08.21 15:49:19.032	0.90204	3500000	0.90215	500000
2019.08.21 15:49:19.521	0.90204	1500000	0.90214	500000
2019.08.21 15:49:19.768	0.90204	3500000	0.90215	500000
2019.08.21 15:49:20.176	0.90205	3000000	0.90215	500000
2019.08.21 15:49:20.273	0.90205	3000000	0.90217	1500000
2019.08.21 15:49:20.378	0.90204	2500000	0.90215	1000000
2019.08.21 15:49:20.485	0.90204	4500000	0.90216	1000000
2019.08.21 15:49:20.627	0.90204	4545000	0.90216	1000000
2019.08.21 15:49:20.684	0.90205	3000000	0.90217	1500000
2019.08.21 15:49:20.776	0.90206	500000	0.90217	1500000
2019.08.21 15:49:21.192	0.90206	500000	0.90216	1000000
2019.08.21 15:49:22.396	0.90206	500000	0.90215	1000000
2019.08.21 15:49:22.477	0.90207	1000000	0.90217	500000
2019.08.21 15:49:22.650	0.90208	1000000	0.90217	500000
2019.08.21 15:49:22.816	0.90208	1000000	0.90218	500000
2019.08.21 15:49:22.885	0.90206	2000000	0.90218	3500000
2019.08.21 15:49:23.088	0.90207	1000000	0.90218	500000
2019.08.21 15:49:23.288	0.90208	1000000	0.90218	500000
2019.08.21 15:49:23.388	0.90208	1000000	0.9022	1500000
2019.08.21 15:49:23.906	0.90208	1000000	0.90219	500000
2019.08.21 15:49:24.461	0.90206	1500000	0.90218	3000000
2019.08.21 15:49:24.616	0.90207	1000000	0.90218	500000
2019.08.21 15:49:27.003	0.90208	1000000	0.90218	500000
2019.08.21 15:49:27.181	0.90208	1000000	0.90217	500000
2019.08.21 15:49:29.271	0.9021	1000000	0.90219	500000
2019.08.21 15:49:33.770	0.90207	3000000	0.90219	1500000
2019.08.21 15:49:34.723	0.90206	1500000	0.90217	1000000
2019.08.21 15:49:38.026	0.90206	1000000	0.90217	1000000
2019.08.21 15:49:38.101	0.90205	2000000	0.90215	1000000
2019.08.21 15:49:38.211	0.90203	4545000	0.90215	1000000
2019.08.21 15:49:39.289	0.90203	5045000	0.90215	1000000
2019.08.21 15:49:39.790	0.90203	4545000	0.90215	1000000
2019.08.21 15:49:41.941	0.90204	1000000	0.90216	3000000
2019.08.21 15:49:41.993	0.90205	500000	0.90216	3000000
2019.08.21 15:49:43.472	0.90205	1500000	0.90217	3500000
2019.08.21 15:49:47.603	0.90205	500000	0.90214	500000
2019.08.21 15:49:47.853	0.90205	1500000	0.90215	500000
2019.08.21 15:49:47.965	0.90206	1000000	0.90215	500000
2019.08.21 15:49:48.051	0.90208	1000000	0.90217	500000
2019.08.21 15:49:49.302	0.90206	1500000	0.90217	500000
2019.08.21 15:49:49.502	0.90208	1000000	0.90217	500000
2019.08.21 15:49:50.603	0.9021	1000000	0.90218	500000
2019.08.21 15:49:50.646	0.90208	1000000	0.90218	500000
2019.08.21 15:49:53.873	0.90207	3000000	0.90218	500000
2019.08.21 15:49:54.947	0.90207	3000000	0.90217	500000
2019.08.21 15:49:55.436	0.90208	1000000	0.90218	500000
2019.08.21 15:49:55.535	0.90206	1500000	0.90218	3500000
2019.08.21 15:49:57.045	0.90205	3000000	0.90217	3000000
2019.08.21 15:49:57.140	0.90204	1500000	0.90215	1000000
2019.08.21 15:49:57.272	0.90203	4500000	0.90214	3000000
2019.08.21 15:49:57.495	0.90204	1000000	0.90215	1500000
2019.08.21 15:49:57.527	0.90204	1500000	0.90215	1500000
2019.08.21 15:49:59.129	0.90204	1000000	0.90215	1500000
2019.08.21 15:49:59.252	0.90202	5545000	0.90214	1000000
2019.08.21 15:50:00.115	0.90205	500000	0.90214	1000000
2019.08.21 15:50:00.146	0.90205	500000	0.90215	1000000
2019.08.21 15:50:00.396	0.90204	1500000	0.90213	1000000
2019.08.21 15:50:01.739	0.90204	500000	0.90213	1000000
2019.08.21 15:50:01.822	0.90203	1500000	0.90215	3000000
2019.08.21 15:50:03.244	0.90204	1000000	0.90215	1000000
2019.08.21 15:50:03.400	0.90206	3000000	0.90217	500000
2019.08.21 15:50:03.454	0.90205	1000000	0.90217	3500000
2019.08.21 15:50:07.124	0.90206	1000000	0.90217	1500000
2019.08.21 15:50:07.689	0.90206	1000000	0.90217	500000
2019.08.21 15:50:09.084	0.90207	1500000	0.90217	500000
2019.08.21 15:50:09.179	0.90207	1000000	0.90218	1000000
2019.08.21 15:50:09.249	0.90207	500000	0.90217	500000
2019.08.21 15:50:09.379	0.90208	1000000	0.90217	500000
2019.08.21 15:50:10.159	0.90207	500000	0.90217	500000
2019.08.21 15:50:10.723	0.90208	1000000	0.90217	500000
2019.08.21 15:50:10.942	0.90209	500000	0.90217	500000
2019.08.21 15:50:11.160	0.90209	262000	0.90219	500000
2019.08.21 15:50:11.453	0.90209	262000	0.90219	1500000
2019.08.21 15:50:11.573	0.90209	262000	0.90218	500000
2019.08.21 15:50:11.957	0.90209	262000	0.90219	2000000
2019.08.21 15:50:12.236	0.90209	262000	0.90219	1000000
2019.08.21 15:50:13.131	0.90209	262000	0.90218	1000000
2019.08.21 15:50:14.561	0.90209	262000	0.90218	3000000
2019.08.21 15:50:14.563	0.90209	262000	0.90219	3000000
2019.08.21 15:50:14.876	0.90209	262000	0.90219	500000
2019.08.21 15:50:15.397	0.90209	262000	0.90219	1500000
2019.08.21 15:50:16.024	0.90209	262000	0.90217	1000000
2019.08.21 15:50:17.856	0.90207	500000	0.90217	1000000
2019.08.21 15:50:19.199	0.90207	3500000	0.90219	1500000
2019.08.21 15:50:20.196	0.90206	2000000	0.90217	1000000
2019.08.21 15:50:20.550	0.90207	500000	0.90217	1000000
2019.08.21 15:50:20.651	0.90207	3500000	0.90219	1500000
2019.08.21 15:50:20.738	0.90207	4500000	0.90219	1500000
2019.08.21 15:50:21.105	0.90207	3500000	0.90219	1500000
2019.08.21 15:50:21.189	0.90206	500000	0.90216	3000000
2019.08.21 15:50:21.306	0.90204	500000	0.90215	3000000
2019.08.21 15:50:22.612	0.90204	1000000	0.90214	3000000
2019.08.21 15:50:22.685	0.90204	500000	0.90213	1000000
2019.08.21 15:50:22.791	0.90204	500000	0.90214	3000000
2019.08.21 15:50:22.931	0.90204	500000	0.90215	3000000
2019.08.21 15:50:22.998	0.90204	1500000	0.90216	3500000
2019.08.21 15:50:24.685	0.90204	2500000	0.90216	3500000
2019.08.21 15:50:25.025	0.90204	500000	0.90215	3000000
2019.08.21 15:50:26.992	0.90204	500000	0.90212	1000000
2019.08.21 15:50:29.846	0.90204	500000	0.90213	1000000
2019.08.21 15:50:30.163	0.90203	1045000	0.90213	1000000
2019.08.21 15:50:31.693	0.90203	1045000	0.90211	1000000
2019.08.21 15:50:31.763	0.90201	1545000	0.90209	1000000
2019.08.21 15:50:31.861	0.90201	545000	0.90209	1000000
2019.08.21 15:50:32.111	0.90201	500000	0.90209	1000000
2019.08.21 15:50:33.119	0.90201	500000	0.90211	1000000
2019.08.21 15:50:37.276	0.90201	500000	0.90212	1000000
2019.08.21 15:50:37.436	0.90201	545000	0.90212	1000000
2019.08.21 15:50:37.596	0.90201	500000	0.90209	1000000
2019.08.21 15:50:37.688	0.90199	500000	0.90208	1000000
2019.08.21 15:50:38.907	0.90199	500000	0.90209	1000000
2019.08.21 15:50:39.030	0.90199	500000	0.90208	3000000
2019.08.21 15:50:41.181	0.90199	500000	0.90209	3000000
2019.08.21 15:50:41.415	0.90201	500000	0.9021	3000000
2019.08.21 15:50:41.512	0.90201	500000	0.90211	1000000
2019.08.21 15:50:41.877	0.90202	500000	0.90212	3000000
2019.08.21 15:50:41.965	0.90202	1000000	0.90212	3000000
2019.08.21 15:50:42.085	0.90202	1000000	0.90213	3000000
2019.08.21 15:50:42.180	0.90202	1000000	0.90212	3000000
2019.08.21 15:50:42.931	0.90202	500000	0.90212	3000000
2019.08.21 15:50:43.514	0.90205	1000000	0.90217	4000000
2019.08.21 15:50:43.618	0.90206	500000	0.90213	1000000
2019.08.21 15:50:43.715	0.90206	500000	0.90213	1500000
2019.08.21 15:50:43.810	0.90202	1000000	0.90213	1500000
2019.08.21 15:50:43.971	0.90202	3500000	0.90213	500000
2019.08.21 15:50:44.724	0.90202	500000	0.90213	1500000
2019.08.21 15:50:47.363	0.90203	1000000	0.90213	500000
2019.08.21 15:50:47.685	0.90202	500000	0.90213	1500000
2019.08.21 15:50:47.885	0.90203	500000	0.90213	1500000
2019.08.21 15:50:48.141	0.90203	500000	0.90213	1000000
2019.08.21 15:50:48.541	0.90203	3500000	0.90215	3500000
2019.08.21 15:50:48.772	0.90204	1000000	0.90215	2500000
2019.08.21 15:50:48.872	0.90203	1500000	0.90215	5500000
2019.08.21 15:50:48.983	0.90204	500000	0.90214	3000000
2019.08.21 15:50:49.169	0.90204	500000	0.90215	5500000
2019.08.21 15:50:49.432	0.90204	500000	0.90215	4500000
2019.08.21 15:50:49.630	0.90203	500000	0.90214	3000000
2019.08.21 15:50:49.735	0.90203	500000	0.90213	3000000
2019.08.21 15:50:49.841	0.90203	500000	0.90213	3500000
2019.08.21 15:50:50.065	0.90203	1500000	0.90215	4500000
2019.08.21 15:50:52.345	0.90203	500000	0.90214	3000000
2019.08.21 15:50:52.493	0.90202	2000000	0.90214	3000000
2019.08.21 15:50:53.016	0.90204	1000000	0.90215	4500000
2019.08.21 15:50:53.081	0.90202	2000000	0.90214	3000000
2019.08.21 15:50:53.338	0.90203	1000000	0.90215	4500000
2019.08.21 15:50:53.806	0.90203	1000000	0.90215	3500000
2019.08.21 15:50:54.198	0.90203	1000000	0.90215	4500000
2019.08.21 15:50:54.302	0.90204	500000	0.90215	4500000
2019.08.21 15:50:54.600	0.90204	3500000	0.90215	1500000
2019.08.21 15:50:54.896	0.90204	3500000	0.90215	500000
2019.08.21 15:50:55.553	0.90204	500000	0.90215	1500000
2019.08.21 15:50:55.979	0.90204	500000	0.90214	3000000
2019.08.21 15:50:56.302	0.90204	500000	0.90213	3000000
2019.08.21 15:50:57.369	0.90204	1500000	0.90215	500000
2019.08.21 15:50:57.632	0.90207	500000	0.90215	500000
2019.08.21 15:50:57.687	0.90207	500000	0.90215	3000000
2019.08.21 15:50:57.820	0.90206	1000000	0.90217	3500000
2019.08.21 15:50:57.852	0.90207	500000	0.90217	3000000
2019.08.21 15:50:58.087	0.90204	1500000	0.90214	3000000
2019.08.21 15:50:58.212	0.90204	500000	0.90215	3000000
2019.08.21 15:50:58.264	0.90205	1000000	0.90216	500000
2019.08.21 15:50:58.371	0.90205	1000000	0.90214	500000
2019.08.21 15:50:58.721	0.90202	1500000	0.90214	3500000
2019.08.21 15:50:58.822	0.90202	2000000	0.90213	500000
2019.08.21 15:50:58.935	0.90202	500000	0.90213	3500000
2019.08.21 15:50:59.122	0.902	1000000	0.90211	500000
2019.08.21 15:51:00.583	0.90201	1000000	0.90211	500000
2019.08.21 15:51:00.721	0.90201	1000000	0.90213	3500000
2019.08.21 15:51:00.804	0.90203	1000000	0.90213	500000
2019.08.21 15:51:00.904	0.90201	1000000	0.90213	3500000
2019.08.21 15:51:02.044	0.902	1000000	0.90211	500000
2019.08.21 15:51:03.350	0.90199	3000000	0.90211	3500000
2019.08.21 15:51:03.443	0.902	500000	0.9021	500000
2019.08.21 15:51:03.502	0.902	500000	0.90209	3000000
2019.08.21 15:51:03.619	0.90199	1000000	0.90209	500000
2019.08.21 15:51:04.622	0.90198	1500000	0.90209	500000
2019.08.21 15:51:04.878	0.90199	1000000	0.90209	500000
2019.08.21 15:51:05.098	0.90198	1500000	0.90209	500000
2019.08.21 15:51:05.300	0.90198	500000	0.90205	1000000
2019.08.21 15:51:05.802	0.90196	500000	0.90205	1000000
2019.08.21 15:51:07.288	0.90195	500000	0.90205	3000000
2019.08.21 15:51:08.717	0.90195	500000	0.90204	3000000
2019.08.21 15:51:09.647	0.90195	500000	0.90205	3000000
2019.08.21 15:51:09.929	0.90197	3000000	0.90208	500000
2019.08.21 15:51:10.040	0.90198	545000	0.90208	500000
2019.08.21 15:51:10.147	0.90199	500000	0.9021	1000000
2019.08.21 15:51:10.351	0.90199	500000	0.9021	3500000
2019.08.21 15:51:10.477	0.90201	500000	0.90211	3000000
2019.08.21 15:51:10.605	0.90201	500000	0.9021	3000000
2019.08.21 15:51:11.071	0.90201	500000	0.90209	3000000
2019.08.21 15:51:14.040	0.90198	1000000	0.90209	3000000
2019.08.21 15:51:14.268	0.902	500000	0.90209	3000000
2019.08.21 15:51:15.573	0.902	500000	0.9021	3000000
2019.08.21 15:51:17.811	0.90199	500000	0.90209	3000000
2019.08.21 15:51:18.039	0.90201	3000000	0.9021	1000000
2019.08.21 15:51:18.241	0.902	500000	0.90209	1500000
2019.08.21 15:51:18.376	0.902	500000	0.90209	1000000
2019.08.21 15:51:18.448	0.902	500000	0.90209	1500000
2019.08.21 15:51:19.129	0.902	500000	0.90208	1000000
2019.08.21 15:51:19.252	0.902	500000	0.90209	1000000
2019.08.21 15:51:19.276	0.902	500000	0.90211	3500000
2019.08.21 15:51:19.520	0.902	500000	0.90211	3000000
2019.08.21 15:51:20.104	0.902	500000	0.9021	3000000
2019.08.21 15:51:20.880	0.90199	500000	0.9021	3000000
2019.08.21 15:51:21.008	0.90195	3000000	0.90207	3000000
2019.08.21 15:51:21.103	0.90197	1000000	0.90207	500000
2019.08.21 15:51:21.342	0.90198	500000	0.90207	500000
2019.08.21 15:51:21.368	0.90198	1500000	0.90209	500000
2019.08.21 15:51:21.842	0.90198	1000000	0.90209	500000
2019.08.21 15:51:22.430	0.90196	500000	0.90205	1000000
2019.08.21 15:51:22.535	0.90194	545000	0.90203	3000000
2019.08.21 15:51:22.573	0.90191	2500000	0.90203	3000000
2019.08.21 15:51:22.674	0.90192	1000000	0.90204	2500000
2019.08.21 15:51:24.254	0.90191	1000000	0.90202	1000000
2019.08.21 15:51:24.398	0.90191	1500000	0.90202	1000000
2019.08.21 15:51:24.509	0.90195	500000	0.90206	2500000
2019.08.21 15:51:24.606	0.90196	1000000	0.90208	1000000
2019.08.21 15:51:24.717	0.90196	500000	0.90206	1000000
2019.08.21 15:51:24.843	0.90194	4000000	0.90206	1000000
2019.08.21 15:51:24.911	0.90195	3000000	0.90207	2500000
2019.08.21 15:51:25.140	0.90195	3000000	0.90206	1000000
2019.08.21 15:51:25.261	0.90195	3000000	0.90207	2000000
2019.08.21 15:51:25.352	0.90195	3500000	0.90207	2000000
2019.08.21 15:51:25.499	0.90195	4500000	0.90207	1000000
2019.08.21 15:51:26.146	0.90194	1500000	0.90206	3000000
2019.08.21 15:51:26.254	0.90191	1000000	0.90201	3000000
2019.08.21 15:51:26.347	0.90189	1500000	0.90201	3000000
2019.08.21 15:51:26.572	0.90189	1500000	0.90201	4000000
2019.08.21 15:51:28.107	0.90189	1000000	0.90201	4000000
2019.08.21 15:51:28.154	0.90189	1500000	0.90201	4000000
2019.08.21 15:51:28.326	0.90189	1545000	0.90201	3000000
2019.08.21 15:51:28.440	0.90192	500000	0.90204	1500000
2019.08.21 15:51:28.552	0.90192	500000	0.90202	1000000
2019.08.21 15:51:28.768	0.90193	1000000	0.90204	500000
2019.08.21 15:51:29.086	0.90195	500000	0.90206	1000000
2019.08.21 15:51:33.361	0.90197	500000	0.90206	1000000
2019.08.21 15:51:35.205	0.90197	500000	0.90206	2000000
2019.08.21 15:51:35.293	0.90193	2045000	0.90206	4500000
2019.08.21 15:51:35.407	0.90193	3500000	0.90205	1000000
2019.08.21 15:51:39.145	0.90193	500000	0.90204	1000000
2019.08.21 15:51:39.369	0.90192	4000000	0.90204	1000000
2019.08.21 15:51:40.039	0.90193	3000000	0.90204	500000
2019.08.21 15:51:41.567	0.90191	1000000	0.90203	2500000
2019.08.21 15:51:42.107	0.90193	1000000	0.90203	500000
2019.08.21 15:51:42.138	0.90191	1000000	0.90203	3500000
2019.08.21 15:51:43.102	0.90191	1000000	0.90203	4500000
2019.08.21 15:51:43.667	0.9019	3500000	0.90202	1000000
2019.08.21 15:51:43.868	0.90189	1000000	0.902	2500000
2019.08.21 15:51:43.947	0.90187	1500000	0.90196	1000000
2019.08.21 15:51:44.011	0.90187	500000	0.90196	1000000
2019.08.21 15:51:44.335	0.90187	500000	0.90195	3000000
2019.08.21 15:51:45.170	0.90187	500000	0.90194	1000000
2019.08.21 15:51:45.401	0.90187	500000	0.90196	1000000
2019.08.21 15:51:46.094	0.90187	500000	0.90195	1000000
2019.08.21 15:51:48.379	0.90185	500000	0.90195	1000000
2019.08.21 15:51:49.980	0.90185	3500000	0.90196	1000000
2019.08.21 15:51:50.101	0.90185	3000000	0.90196	1000000
2019.08.21 15:51:50.245	0.90182	500000	0.90193	1000000
2019.08.21 15:51:50.959	0.90183	3000000	0.90194	1000000
2019.08.21 15:51:52.716	0.90183	4000000	0.90195	1500000
2019.08.21 15:51:52.795	0.90185	1000000	0.90196	500000
2019.08.21 15:51:52.936	0.90185	1000000	0.90197	1500000
2019.08.21 15:51:53.113	0.90185	3000000	0.90197	1500000
2019.08.21 15:51:53.183	0.90186	1000000	0.90197	500000
2019.08.21 15:51:53.387	0.90187	3000000	0.90199	1500000
2019.08.21 15:51:53.490	0.90188	1000000	0.902	1500000
2019.08.21 15:51:53.696	0.90189	1000000	0.90201	3000000
2019.08.21 15:51:53.796	0.90188	3000000	0.90201	1000000
2019.08.21 15:51:54.053	0.90188	3000000	0.90201	1500000
2019.08.21 15:51:55.820	0.90189	1000000	0.90201	4000000
2019.08.21 15:51:55.894	0.90189	1000000	0.902	1500000
2019.08.21 15:51:56.363	0.90187	1500000	0.90198	500000
2019.08.21 15:51:56.623	0.90188	1000000	0.90198	500000
2019.08.21 15:51:56.703	0.90189	1000000	0.90198	500000
2019.08.21 15:51:57.297	0.90189	1000000	0.902	1000000
2019.08.21 15:51:57.387	0.90189	1000000	0.90201	4500000
2019.08.21 15:51:57.791	0.90187	500000	0.90198	2500000
2019.08.21 15:51:57.898	0.90187	500000	0.90197	1500000
2019.08.21 15:51:58.006	0.90187	1500000	0.90197	500000
2019.08.21 15:52:00.099	0.90187	500000	0.90197	1500000
2019.08.21 15:52:00.676	0.90187	500000	0.90197	500000
2019.08.21 15:52:01.496	0.90186	3500000	0.90197	500000
2019.08.21 15:52:02.273	0.90189	3000000	0.90201	1500000
2019.08.21 15:52:02.373	0.90191	500000	0.90201	1500000
2019.08.21 15:52:02.488	0.90192	3000000	0.90203	1500000
2019.08.21 15:52:02.601	0.90193	3000000	0.90204	500000
2019.08.21 15:52:02.702	0.90193	3000000	0.90205	2000000
2019.08.21 15:52:03.258	0.90193	3000000	0.90205	2500000
2019.08.21 15:52:03.353	0.90191	1000000	0.90202	1000000
2019.08.21 15:52:03.484	0.90194	3000000	0.90205	500000
2019.08.21 15:52:03.576	0.90193	1000000	0.90205	1500000
2019.08.21 15:52:03.678	0.90194	500000	0.90204	1000000
2019.08.21 15:52:04.277	0.90194	500000	0.90203	1000000
2019.08.21 15:52:04.590	0.90194	500000	0.90201	1000000
2019.08.21 15:52:06.603	0.90194	500000	0.902	1000000
2019.08.21 15:52:07.220	0.90191	500000	0.902	1000000
2019.08.21 15:52:07.352	0.90191	45000	0.90203	3000000
2019.08.21 15:52:07.445	0.9019	1000000	0.902	1000000
2019.08.21 15:52:07.542	0.9019	2000000	0.90202	3000000
2019.08.21 15:52:09.564	0.90194	500000	0.90203	500000
2019.08.21 15:52:09.654	0.90196	500000	0.90204	3500000
2019.08.21 15:52:09.766	0.90196	500000	0.90204	500000
2019.08.21 15:52:09.849	0.90194	500000	0.90204	3500000
2019.08.21 15:52:10.229	0.90194	500000	0.90203	3000000
2019.08.21 15:52:11.338	0.90194	500000	0.90202	3000000
2019.08.21 15:52:11.667	0.90194	500000	0.90204	4000000
2019.08.21 15:52:12.258	0.90194	500000	0.90202	3000000
2019.08.21 15:52:13.118	0.90192	500000	0.90202	3000000
2019.08.21 15:52:16.220	0.90192	500000	0.90201	1000000
2019.08.21 15:52:16.398	0.90192	500000	0.90202	1500000
2019.08.21 15:52:16.902	0.90192	500000	0.90202	500000
2019.08.21 15:52:16.999	0.90192	500000	0.90202	1000000
2019.08.21 15:52:17.097	0.90192	1500000	0.90204	500000
2019.08.21 15:52:17.196	0.90192	1500000	0.90205	4000000
2019.08.21 15:52:17.962	0.90192	500000	0.90204	3000000
2019.08.21 15:52:19.630	0.90192	500000	0.90202	3000000
2019.08.21 15:52:19.827	0.9019	2000000	0.90202	3000000
2019.08.21 15:52:22.127	0.9019	500000	0.90201	3000000
2019.08.21 15:52:22.383	0.9019	500000	0.90201	4000000
2019.08.21 15:52:22.637	0.9019	500000	0.90201	3000000
2019.08.21 15:52:23.792	0.9019	3500000	0.90202	1000000
2019.08.21 15:52:23.974	0.9019	1500000	0.90202	1000000
2019.08.21 15:52:25.940	0.90188	1500000	0.90199	1000000
2019.08.21 15:52:26.035	0.90186	1000000	0.90198	4000000
2019.08.21 15:52:26.134	0.90185	2000000	0.90197	3000000
2019.08.21 15:52:26.217	0.90186	1000000	0.90195	500000
2019.08.21 15:52:28.145	0.90187	1000000	0.90195	500000
2019.08.21 15:52:30.241	0.90187	500000	0.90195	500000
2019.08.21 15:52:32.097	0.90187	500000	0.90199	3500000
2019.08.21 15:52:32.212	0.90188	3000000	0.90199	500000
2019.08.21 15:52:32.303	0.90188	3500000	0.902	1500000
2019.08.21 15:52:32.539	0.90189	500000	0.902	1500000
2019.08.21 15:52:32.555	0.90189	500000	0.902	500000
2019.08.21 15:52:32.950	0.90189	500000	0.90199	500000
2019.08.21 15:52:33.055	0.90189	500000	0.90199	1500000
2019.08.21 15:52:33.259	0.90189	500000	0.90199	500000
2019.08.21 15:52:34.313	0.90189	500000	0.90199	1500000
2019.08.21 15:52:35.382	0.90189	500000	0.90199	500000
2019.08.21 15:52:35.890	0.90189	500000	0.902	500000
2019.08.21 15:52:38.044	0.9019	1000000	0.902	500000
2019.08.21 15:52:38.297	0.90189	500000	0.902	500000
2019.08.21 15:52:41.107	0.9019	3000000	0.902	500000
2019.08.21 15:52:41.970	0.90189	500000	0.90199	1000000
2019.08.21 15:52:42.097	0.90188	500000	0.90199	1000000
2019.08.21 15:52:42.221	0.9019	1000000	0.902	500000
2019.08.21 15:52:43.492	0.90188	500000	0.90199	1000000
2019.08.21 15:52:43.545	0.90187	500000	0.90199	3500000
2019.08.21 15:52:43.707	0.90187	1500000	0.90199	1500000
2019.08.21 15:52:43.809	0.90188	500000	0.90199	1000000
2019.08.21 15:52:44.467	0.90187	500000	0.90199	3500000
2019.08.21 15:52:44.562	0.90186	2000000	0.90198	3000000
2019.08.21 15:52:44.758	0.90186	2000000	0.90198	4000000
2019.08.21 15:52:44.859	0.90186	1500000	0.90197	1000000
2019.08.21 15:52:45.438	0.90187	1000000	0.90197	1000000
2019.08.21 15:52:46.324	0.90187	1000000	0.90198	1500000
2019.08.21 15:52:46.767	0.90186	1500000	0.90197	1000000
2019.08.21 15:52:46.867	0.90186	1000000	0.90197	1000000
2019.08.21 15:52:46.956	0.90185	3000000	0.90195	500000
2019.08.21 15:52:51.255	0.90184	3500000	0.90195	500000
2019.08.21 15:52:51.328	0.90184	1500000	0.90195	500000
2019.08.21 15:52:51.537	0.90185	1000000	0.90194	500000
2019.08.21 15:52:51.964	0.90185	1000000	0.90195	500000
2019.08.21 15:52:52.081	0.90185	1000000	0.90196	500000
2019.08.21 15:52:52.473	0.90184	1500000	0.90196	1500000
2019.08.21 15:52:53.125	0.90184	3500000	0.90196	500000
2019.08.21 15:52:53.651	0.90186	1000000	0.90196	500000
2019.08.21 15:52:54.713	0.90187	1000000	0.90196	500000
2019.08.21 15:52:55.399	0.90185	1500000	0.90196	500000
2019.08.21 15:52:55.497	0.90186	1000000	0.90196	500000
2019.08.21 15:52:57.097	0.90185	500000	0.90196	500000
2019.08.21 15:52:57.993	0.90187	1000000	0.90196	500000
2019.08.21 15:52:58.381	0.90188	1000000	0.90197	500000
2019.08.21 15:53:00.240	0.90187	500000	0.90197	500000
2019.08.21 15:53:00.528	0.90187	500000	0.90195	1000000
2019.08.21 15:53:01.799	0.90185	500000	0.90195	1000000
2019.08.21 15:53:03.550	0.90185	500000	0.90196	3000000
2019.08.21 15:53:03.724	0.90185	500000	0.90193	1000000
2019.08.21 15:53:05.865	0.90185	500000	0.90193	3000000
2019.08.21 15:53:06.405	0.90184	2045000	0.90193	3000000
2019.08.21 15:53:07.435	0.90184	2045000	0.90195	3000000
2019.08.21 15:53:09.084	0.90184	2000000	0.90193	3000000
2019.08.21 15:53:09.357	0.90184	500000	0.90191	3000000
2019.08.21 15:53:09.430	0.90183	500000	0.9019	3000000
2019.08.21 15:53:09.496	0.90182	45000	0.9019	3000000
2019.08.21 15:53:10.109	0.90182	45000	0.9019	1000000
2019.08.21 15:53:11.098	0.9018	500000	0.9019	1000000
2019.08.21 15:53:11.948	0.9018	500000	0.9019	3000000
2019.08.21 15:53:13.363	0.9018	1500000	0.9019	3000000
2019.08.21 15:53:13.499	0.90182	1000000	0.90192	3500000
2019.08.21 15:53:13.609	0.90182	1500000	0.90192	3000000
2019.08.21 15:53:14.168	0.90182	1500000	0.90193	3000000
2019.08.21 15:53:14.637	0.90182	1545000	0.90193	3000000
2019.08.21 15:53:14.801	0.90183	500000	0.90194	1000000
2019.08.21 15:53:14.833	0.90183	1000000	0.90193	1000000
2019.08.21 15:53:15.723	0.90184	500000	0.90195	1000000
2019.08.21 15:53:19.406	0.90184	1000000	0.90195	1000000
2019.08.21 15:53:20.710	0.90184	1000000	0.90193	3000000
2019.08.21 15:53:21.143	0.90184	1000000	0.90193	1000000
2019.08.21 15:53:21.435	0.90184	1500000	0.90196	3500000
2019.08.21 15:53:21.711	0.90185	3000000	0.90197	1500000
2019.08.21 15:53:21.814	0.90186	500000	0.90197	1500000
2019.08.21 15:53:21.886	0.90186	3500000	0.90197	500000
2019.08.21 15:53:22.069	0.90186	500000	0.90197	1000000
2019.08.21 15:53:23.388	0.90186	3500000	0.90198	500000
2019.08.21 15:53:24.006	0.90186	1500000	0.90198	1500000
2019.08.21 15:53:24.708	0.90186	500000	0.90197	1000000
2019.08.21 15:53:24.807	0.90186	1500000	0.90198	1500000
2019.08.21 15:53:25.063	0.90186	3500000	0.90198	1500000
2019.08.21 15:53:26.413	0.90186	3000000	0.90198	1500000
2019.08.21 15:53:28.062	0.90185	1500000	0.90197	1000000
2019.08.21 15:53:28.443	0.90185	1500000	0.90196	500000
2019.08.21 15:53:28.839	0.90186	1000000	0.90196	500000
2019.08.21 15:53:30.328	0.90186	1500000	0.90196	500000
2019.08.21 15:53:31.328	0.90186	500000	0.90196	500000
2019.08.21 15:53:32.126	0.90188	500000	0.90196	500000
2019.08.21 15:53:32.286	0.90188	500000	0.90198	1000000
2019.08.21 15:53:32.346	0.90188	1500000	0.90199	2500000
2019.08.21 15:53:32.628	0.90188	1500000	0.90199	1500000
2019.08.21 15:53:32.853	0.9019	1000000	0.90199	500000
2019.08.21 15:53:32.938	0.90191	1000000	0.90201	500000
2019.08.21 15:53:33.022	0.90191	1000000	0.90202	500000
2019.08.21 15:53:33.279	0.90191	2500000	0.90203	3500000
2019.08.21 15:53:33.387	0.90192	500000	0.90201	1000000
2019.08.21 15:53:33.452	0.90191	500000	0.90201	3000000
2019.08.21 15:53:33.523	0.90191	500000	0.902	3000000
2019.08.21 15:53:33.804	0.90191	500000	0.90199	3000000
2019.08.21 15:53:33.911	0.90191	500000	0.90201	3500000
2019.08.21 15:53:35.259	0.90191	500000	0.90201	500000
2019.08.21 15:53:36.110	0.90191	500000	0.90202	500000
2019.08.21 15:53:36.187	0.90191	500000	0.902	1000000
2019.08.21 15:53:36.282	0.90191	500000	0.90202	500000
2019.08.21 15:53:37.440	0.9019	500000	0.90201	3500000
2019.08.21 15:53:37.603	0.9019	500000	0.90199	3000000
2019.08.21 15:53:37.849	0.90188	1000000	0.90199	3000000
2019.08.21 15:53:38.969	0.90188	1000000	0.90198	1000000
2019.08.21 15:53:42.023	0.90188	500000	0.90198	3500000
2019.08.21 15:53:42.129	0.90188	500000	0.90198	500000
2019.08.21 15:53:42.357	0.90187	1500000	0.90198	500000
2019.08.21 15:53:42.566	0.90187	500000	0.90198	3500000
2019.08.21 15:53:42.786	0.90187	1500000	0.90198	500000
2019.08.21 15:53:43.026	0.90187	500000	0.90198	3500000
2019.08.21 15:53:45.054	0.90187	500000	0.90198	1500000
2019.08.21 15:53:45.159	0.90187	1500000	0.90198	500000
2019.08.21 15:53:45.651	0.90185	45000	0.90196	2000000
2019.08.21 15:53:45.733	0.90185	45000	0.90191	500000
2019.08.21 15:53:45.866	0.90183	500000	0.90193	500000
2019.08.21 15:53:45.964	0.90183	500000	0.90193	3500000
2019.08.21 15:53:46.066	0.90183	500000	0.90193	500000
2019.08.21 15:53:49.263	0.90183	500000	0.90193	3500000
2019.08.21 15:53:49.539	0.90186	500000	0.90196	1500000
2019.08.21 15:53:49.725	0.90186	500000	0.90197	2500000
2019.08.21 15:53:49.835	0.90186	500000	0.90196	500000
2019.08.21 15:53:49.958	0.90186	500000	0.90197	1500000
2019.08.21 15:53:50.145	0.90186	500000	0.90197	1000000
2019.08.21 15:53:51.187	0.90186	3500000	0.90198	1500000
2019.08.21 15:53:51.271	0.90186	4545000	0.90198	1500000
2019.08.21 15:53:51.314	0.90186	6545000	0.90198	1000000
2019.08.21 15:53:51.555	0.90186	3545000	0.90197	1000000
2019.08.21 15:53:51.752	0.90186	1545000	0.90197	1000000
2019.08.21 15:53:54.264	0.90186	2545000	0.90198	1000000
2019.08.21 15:53:54.377	0.90187	500000	0.90198	1000000
2019.08.21 15:53:55.330	0.90187	1500000	0.90199	3500000
2019.08.21 15:53:55.372	0.90187	500000	0.90198	3000000
2019.08.21 15:53:56.356	0.90187	500000	0.90198	3500000
2019.08.21 15:53:56.498	0.90187	500000	0.90198	1500000
2019.08.21 15:53:56.599	0.90187	500000	0.90197	3000000
2019.08.21 15:53:57.181	0.90187	500000	0.90196	3000000
2019.08.21 15:53:57.289	0.90187	500000	0.90197	3000000
2019.08.21 15:53:59.927	0.90185	2045000	0.90195	2000000
2019.08.21 15:54:00.034	0.90185	2000000	0.90195	2000000
2019.08.21 15:54:00.146	0.90186	1000000	0.90196	500000
2019.08.21 15:54:00.224	0.90186	2000000	0.90198	2500000
2019.08.21 15:54:00.371	0.90189	500000	0.90198	2500000
2019.08.21 15:54:00.418	0.90189	500000	0.90199	1500000
2019.08.21 15:54:00.675	0.90188	1500000	0.90199	1500000
2019.08.21 15:54:00.789	0.90188	2000000	0.902	2500000
2019.08.21 15:54:00.913	0.90188	500000	0.90198	2000000
2019.08.21 15:54:01.014	0.90187	500000	0.90196	2000000
2019.08.21 15:54:01.117	0.90186	45000	0.90195	500000
2019.08.21 15:54:01.217	0.90185	4000000	0.90195	500000
2019.08.21 15:54:02.531	0.90186	3000000	0.90197	1500000
2019.08.21 15:54:02.774	0.90186	3000000	0.90198	500000
2019.08.21 15:54:02.875	0.90188	1500000	0.90199	500000
2019.08.21 15:54:03.906	0.90188	500000	0.90199	4500000
2019.08.21 15:54:04.059	0.90188	3500000	0.90199	500000
2019.08.21 15:54:04.116	0.90188	4000000	0.90199	500000
2019.08.21 15:54:04.818	0.90188	4500000	0.902	1500000
2019.08.21 15:54:05.021	0.90188	4500000	0.90199	500000
2019.08.21 15:54:05.348	0.90188	4500000	0.902	1500000
2019.08.21 15:54:06.087	0.90189	1000000	0.902	500000
2019.08.21 15:54:06.382	0.90188	2500000	0.902	4500000
2019.08.21 15:54:08.128	0.90189	1500000	0.90201	3000000
2019.08.21 15:54:08.187	0.90191	500000	0.90201	3000000
2019.08.21 15:54:09.228	0.90191	500000	0.90202	3000000
2019.08.21 15:54:09.329	0.90191	1000000	0.90203	3500000
2019.08.21 15:54:09.429	0.90192	2500000	0.90205	3500000
2019.08.21 15:54:09.631	0.90192	1500000	0.90203	3000000
2019.08.21 15:54:09.845	0.90193	500000	0.90203	3000000
2019.08.21 15:54:15.147	0.90193	500000	0.90202	1000000
2019.08.21 15:54:15.233	0.90192	500000	0.90202	1000000
2019.08.21 15:54:15.463	0.90191	500000	0.90202	1000000
2019.08.21 15:54:15.706	0.90191	500000	0.90203	2500000
2019.08.21 15:54:16.143	0.90191	500000	0.90203	1500000
2019.08.21 15:54:16.422	0.90191	3500000	0.90203	1500000
2019.08.21 15:54:16.527	0.90192	3000000	0.90203	500000
2019.08.21 15:54:16.632	0.90193	1000000	0.90203	500000
2019.08.21 15:54:16.730	0.90193	1000000	0.90204	1000000
2019.08.21 15:54:17.796	0.90193	1500000	0.90204	1000000
2019.08.21 15:54:18.597	0.90193	1500000	0.90205	1500000
2019.08.21 15:54:18.697	0.90193	500000	0.90205	1500000
2019.08.21 15:54:19.254	0.90192	7000000	0.90205	1500000
2019.08.21 15:54:19.318	0.90194	3000000	0.90205	500000
2019.08.21 15:54:19.802	0.90195	500000	0.90205	500000
2019.08.21 15:54:19.846	0.90195	3500000	0.90207	1500000
2019.08.21 15:54:20.664	0.90193	500000	0.90205	3500000
2019.08.21 15:54:20.726	0.90193	45000	0.90205	3500000
2019.08.21 15:54:20.902	0.90195	500000	0.90206	3500000
2019.08.21 15:54:21.118	0.90195	500000	0.90206	2500000
2019.08.21 15:54:21.212	0.90195	500000	0.90205	3000000
2019.08.21 15:54:21.907	0.90195	500000	0.90204	500000
2019.08.21 15:54:23.259	0.90195	500000	0.90205	500000
2019.08.21 15:54:24.049	0.90195	500000	0.90205	3500000
2019.08.21 15:54:24.300	0.90195	500000	0.90205	500000
2019.08.21 15:54:24.698	0.90195	500000	0.90204	3500000
2019.08.21 15:54:24.926	0.90195	500000	0.90203	1000000
2019.08.21 15:54:25.072	0.90195	500000	0.90204	500000
2019.08.21 15:54:25.414	0.90193	500000	0.90204	500000
2019.08.21 15:54:25.605	0.90193	500000	0.90203	1000000
2019.08.21 15:54:25.901	0.90193	500000	0.90204	500000
2019.08.21 15:54:26.116	0.90193	1000000	0.90205	1500000
2019.08.21 15:54:26.509	0.90193	1000000	0.90203	1000000
2019.08.21 15:54:26.762	0.90193	1000000	0.90205	3500000
2019.08.21 15:54:27.367	0.90193	1000000	0.90203	3000000
2019.08.21 15:54:27.899	0.90193	4000000	0.90205	1500000
2019.08.21 15:54:28.004	0.90193	1000000	0.90204	3000000
2019.08.21 15:54:28.767	0.90193	2500000	0.90204	3000000
2019.08.21 15:54:28.875	0.90194	500000	0.90204	1500000
2019.08.21 15:54:28.970	0.90191	1000000	0.90202	1000000
2019.08.21 15:54:29.083	0.90191	500000	0.90201	500000
2019.08.21 15:54:29.323	0.90191	1000000	0.90202	500000
2019.08.21 15:54:29.444	0.90191	500000	0.90202	500000
2019.08.21 15:54:29.578	0.90191	3500000	0.90202	500000
2019.08.21 15:54:29.831	0.90191	500000	0.90202	1500000
2019.08.21 15:54:30.196	0.90191	4000000	0.90203	1500000
2019.08.21 15:54:30.270	0.90191	5000000	0.90203	1500000
2019.08.21 15:54:30.408	0.90192	1045000	0.90203	1500000
2019.08.21 15:54:30.492	0.90193	3000000	0.90202	500000
2019.08.21 15:54:30.574	0.90194	1000000	0.90203	500000
2019.08.21 15:54:30.656	0.90194	1000000	0.90205	500000
2019.08.21 15:54:31.375	0.90196	1000000	0.90205	500000
2019.08.21 15:54:31.618	0.90196	1000000	0.90206	1500000
2019.08.21 15:54:31.983	0.90196	1000000	0.90206	500000
2019.08.21 15:54:32.474	0.90194	1000000	0.90205	500000
2019.08.21 15:54:32.579	0.90194	1000000	0.90204	500000
2019.08.21 15:54:33.924	0.90192	4545000	0.90204	500000
2019.08.21 15:54:34.141	0.90192	3045000	0.90204	500000
2019.08.21 15:54:34.645	0.90192	3045000	0.90205	3500000
2019.08.21 15:54:34.759	0.90192	545000	0.90203	3000000
2019.08.21 15:54:34.886	0.90192	2545000	0.90204	3000000
2019.08.21 15:54:34.960	0.90194	500000	0.90205	3500000
2019.08.21 15:54:35.206	0.90194	500000	0.90205	3000000
2019.08.21 15:54:35.356	0.90194	1000000	0.90206	1000000
2019.08.21 15:54:35.852	0.90194	2000000	0.90206	1000000
2019.08.21 15:54:36.306	0.90193	1000000	0.90205	3500000
2019.08.21 15:54:36.415	0.90195	1045000	0.90207	1500000
2019.08.21 15:54:36.649	0.90195	45000	0.90205	1000000
2019.08.21 15:54:41.397	0.90194	1000000	0.90205	1000000
2019.08.21 15:54:41.553	0.90194	1345000	0.90205	3000000
2019.08.21 15:54:41.658	0.90195	1000000	0.90207	3500000
2019.08.21 15:54:41.768	0.90194	1000000	0.90205	3000000
2019.08.21 15:54:42.009	0.90194	1000000	0.90205	3500000
2019.08.21 15:54:42.876	0.90193	45000	0.90201	1000000
2019.08.21 15:54:42.958	0.90193	45000	0.90202	1000000
2019.08.21 15:54:43.203	0.90193	45000	0.90202	1500000
2019.08.21 15:54:43.863	0.90193	1000000	0.90203	500000
2019.08.21 15:54:43.970	0.90193	1000000	0.90204	500000
2019.08.21 15:54:44.051	0.90191	45000	0.90202	3000000
2019.08.21 15:54:44.190	0.9019	2045000	0.90201	3000000
2019.08.21 15:54:44.565	0.90192	500000	0.90202	3000000
2019.08.21 15:54:44.694	0.90192	2000000	0.90203	1500000
2019.08.21 15:54:44.857	0.90193	1000000	0.90203	500000
2019.08.21 15:54:44.958	0.90193	1000000	0.90205	3500000
2019.08.21 15:54:45.173	0.90192	1000000	0.90202	3000000
2019.08.21 15:54:45.352	0.90192	500000	0.90202	3000000
2019.08.21 15:54:46.274	0.90192	1000000	0.90203	1000000
2019.08.21 15:54:46.389	0.90193	1000000	0.90205	1500000
2019.08.21 15:54:46.459	0.90193	1500000	0.90205	1500000
2019.08.21 15:54:46.582	0.90193	500000	0.90203	3000000
2019.08.21 15:54:46.817	0.90194	1500000	0.90205	1500000
2019.08.21 15:54:46.864	0.90194	3000000	0.90206	3500000
2019.08.21 15:54:47.007	0.90196	500000	0.90205	3000000
2019.08.21 15:54:47.153	0.902	500000	0.90209	1000000
2019.08.21 15:54:47.383	0.902	500000	0.9021	1500000
2019.08.21 15:54:48.188	0.902	500000	0.90209	1000000
2019.08.21 15:54:49.761	0.902	500000	0.90209	3000000
2019.08.21 15:54:50.287	0.902	500000	0.9021	1500000
2019.08.21 15:54:51.452	0.90198	2000000	0.9021	1500000
2019.08.21 15:54:55.308	0.90198	2000000	0.90209	1000000
2019.08.21 15:54:55.448	0.90198	500000	0.90208	1000000
2019.08.21 15:54:55.546	0.90197	4045000	0.90209	1000000
2019.08.21 15:54:56.114	0.90197	3545000	0.90209	1000000
2019.08.21 15:54:57.481	0.90197	545000	0.90208	1000000
2019.08.21 15:54:57.594	0.90197	1045000	0.90209	3000000
2019.08.21 15:54:58.194	0.90198	1000000	0.90209	500000
2019.08.21 15:54:59.511	0.90197	45000	0.90206	1000000
2019.08.21 15:54:59.613	0.90197	1545000	0.90209	1500000
2019.08.21 15:55:00.385	0.90198	500000	0.90209	1500000
2019.08.21 15:55:00.488	0.90197	500000	0.90206	1000000
2019.08.21 15:55:00.590	0.90195	2000000	0.90206	1000000
2019.08.21 15:55:00.773	0.90195	2500000	0.90207	1500000
2019.08.21 15:55:01.141	0.90195	2000000	0.90207	1500000
2019.08.21 15:55:01.218	0.90196	500000	0.90207	1500000
2019.08.21 15:55:02.266	0.90196	499000	0.90207	1500000
2019.08.21 15:55:02.524	0.90196	500000	0.90207	1500000
2019.08.21 15:55:02.672	0.90194	1045000	0.90205	500000
2019.08.21 15:55:02.723	0.90196	1000000	0.90205	500000
2019.08.21 15:55:04.266	0.90196	1000000	0.90206	500000
2019.08.21 15:55:04.759	0.90195	1500000	0.90206	500000
2019.08.21 15:55:05.249	0.90195	1500000	0.90206	499000
2019.08.21 15:55:06.979	0.90195	500000	0.90206	1499000
2019.08.21 15:55:07.267	0.90194	500000	0.90202	499000
2019.08.21 15:55:07.345	0.90192	500000	0.90202	1499000
2019.08.21 15:55:08.067	0.9019	1500000	0.90202	4499000
2019.08.21 15:55:08.722	0.9019	1500000	0.90202	4500000
2019.08.21 15:55:09.744	0.9019	1500000	0.90201	500000
2019.08.21 15:55:11.387	0.9019	1000000	0.90201	500000
2019.08.21 15:55:12.479	0.90189	1500000	0.90201	1500000
2019.08.21 15:55:13.242	0.9019	3000000	0.90201	500000
2019.08.21 15:55:13.498	0.9019	1500000	0.90202	3500000
2019.08.21 15:55:13.533	0.9019	2500000	0.90202	3500000
2019.08.21 15:55:13.717	0.90192	500000	0.90203	4500000
2019.08.21 15:55:14.110	0.90191	500000	0.90201	3000000
2019.08.21 15:55:14.159	0.90191	1500000	0.90202	500000
2019.08.21 15:55:14.598	0.90191	500000	0.90202	3500000
2019.08.21 15:55:15.611	0.9019	1500000	0.90201	1000000
2019.08.21 15:55:15.696	0.9019	4500000	0.90202	1500000
2019.08.21 15:55:16.116	0.9019	1000000	0.90201	1000000
2019.08.21 15:55:16.228	0.90191	500000	0.90201	1000000
2019.08.21 15:55:16.324	0.90191	500000	0.90202	1500000
2019.08.21 15:55:17.396	0.9019	3500000	0.90201	500000
2019.08.21 15:55:18.006	0.90191	1000000	0.90201	500000
2019.08.21 15:55:18.469	0.9019	1500000	0.90201	1000000
2019.08.21 15:55:19.143	0.9019	3500000	0.90201	500000
2019.08.21 15:55:20.114	0.90191	1000000	0.90201	1000000
2019.08.21 15:55:20.127	0.90193	1000000	0.90202	500000
2019.08.21 15:55:21.387	0.90192	1000000	0.90202	500000
2019.08.21 15:55:22.341	0.90191	4000000	0.90202	500000
2019.08.21 15:55:22.617	0.90191	4500000	0.90202	500000
2019.08.21 15:55:23.703	0.90192	500000	0.90202	500000
2019.08.21 15:55:23.835	0.90193	1000000	0.90202	500000
2019.08.21 15:55:23.922	0.90194	1000000	0.90205	2000000
2019.08.21 15:55:24.014	0.90195	3000000	0.90205	500000
2019.08.21 15:55:24.487	0.90195	3000000	0.90207	1500000
2019.08.21 15:55:24.594	0.90195	1500000	0.90205	500000
2019.08.21 15:55:24.700	0.90194	1500000	0.90205	500000
2019.08.21 15:55:24.805	0.90195	500000	0.90206	1500000
2019.08.21 15:55:25.299	0.90196	500000	0.90206	500000
2019.08.21 15:55:26.447	0.90195	500000	0.90206	4500000
2019.08.21 15:55:27.260	0.90195	500000	0.90205	3000000
2019.08.21 15:55:28.165	0.90195	500000	0.90205	500000
2019.08.21 15:55:28.423	0.90195	500000	0.90205	3000000
2019.08.21 15:55:28.512	0.90193	500000	0.90202	3000000
2019.08.21 15:55:28.615	0.90192	500000	0.90202	3500000
2019.08.21 15:55:29.824	0.90192	1500000	0.90202	500000
2019.08.21 15:55:30.014	0.90191	500000	0.902	1000000
2019.08.21 15:55:30.471	0.90191	1500000	0.90202	500000
2019.08.21 15:55:32.112	0.90191	1000000	0.90202	500000
2019.08.21 15:55:32.811	0.9019	2500000	0.90202	3500000
2019.08.21 15:55:34.111	0.90189	1000000	0.902	3000000
2019.08.21 15:55:34.167	0.90189	1000000	0.90199	3000000
2019.08.21 15:55:34.421	0.90189	500000	0.902	1000000
2019.08.21 15:55:34.466	0.90189	1000000	0.902	1000000
2019.08.21 15:55:35.019	0.90189	500000	0.90199	1000000
2019.08.21 15:55:35.128	0.90189	500000	0.902	1000000
2019.08.21 15:55:35.221	0.90189	500000	0.90199	1000000
2019.08.21 15:55:35.738	0.90189	500000	0.90199	500000
2019.08.21 15:55:37.621	0.90189	1500000	0.90201	3500000
2019.08.21 15:55:37.704	0.90191	1500000	0.90201	2500000
2019.08.21 15:55:37.752	0.90191	2000000	0.90202	1000000
2019.08.21 15:55:37.937	0.90191	1000000	0.90199	500000
2019.08.21 15:55:37.954	0.90191	500000	0.90199	1000000
2019.08.21 15:55:38.111	0.9019	1000000	0.90199	1000000
2019.08.21 15:55:38.380	0.9019	1000000	0.902	1000000
2019.08.21 15:55:38.437	0.9019	1000000	0.90199	1000000
2019.08.21 15:55:39.958	0.90189	1500000	0.90199	1000000
2019.08.21 15:55:40.096	0.90189	1500000	0.902	1000000
2019.08.21 15:55:40.462	0.90189	1000000	0.902	1000000
2019.08.21 15:55:40.468	0.90189	500000	0.902	3500000
2019.08.21 15:55:40.774	0.90189	500000	0.90199	500000
2019.08.21 15:55:42.146	0.90189	500000	0.902	3500000
2019.08.21 15:55:42.336	0.90188	2000000	0.902	3500000
2019.08.21 15:55:44.569	0.90189	1500000	0.902	500000
2019.08.21 15:55:44.666	0.90189	500000	0.902	1500000
2019.08.21 15:55:44.932	0.9019	500000	0.902	1500000
2019.08.21 15:55:45.072	0.9019	1000000	0.902	1500000
2019.08.21 15:55:45.181	0.9019	2000000	0.90201	1000000
2019.08.21 15:55:48.873	0.90191	1000000	0.90202	500000
2019.08.21 15:55:49.382	0.90191	1500000	0.90202	1500000
2019.08.21 15:55:52.108	0.90191	500000	0.90199	500000
2019.08.21 15:55:52.346	0.90191	500000	0.90202	2500000
2019.08.21 15:55:53.350	0.9019	2500000	0.90202	2500000
2019.08.21 15:55:53.862	0.9019	1500000	0.90201	3000000
2019.08.21 15:55:54.008	0.9019	1500000	0.90199	1000000
2019.08.21 15:55:55.248	0.9019	1500000	0.90201	3000000
2019.08.21 15:55:55.500	0.9019	2500000	0.90201	500000
2019.08.21 15:55:56.108	0.9019	2000000	0.90201	500000
2019.08.21 15:55:58.149	0.9019	2000000	0.90201	1000000
2019.08.21 15:55:58.342	0.9019	2500000	0.90202	4500000
2019.08.21 15:56:00.125	0.9019	4500000	0.90202	2500000
2019.08.21 15:56:00.200	0.90189	500000	0.90197	1000000
2019.08.21 15:56:00.318	0.90186	2500000	0.90197	1000000
2019.08.21 15:56:00.427	0.90187	500000	0.90196	1000000
2019.08.21 15:56:00.475	0.90186	2000000	0.90196	1000000
2019.08.21 15:56:00.577	0.90186	1000000	0.90196	1000000
2019.08.21 15:56:00.878	0.90186	500000	0.90196	1000000
2019.08.21 15:56:00.914	0.90186	500000	0.90195	1000000
2019.08.21 15:56:01.123	0.90186	1500000	0.90197	500000
2019.08.21 15:56:02.109	0.90186	2000000	0.90197	500000
2019.08.21 15:56:03.342	0.90186	1000000	0.90196	1000000
2019.08.21 15:56:03.986	0.90186	1500000	0.90197	1000000
2019.08.21 15:56:04.162	0.90186	1000000	0.90196	1000000
2019.08.21 15:56:04.413	0.90187	500000	0.90196	1000000
2019.08.21 15:56:05.162	0.90187	1500000	0.90199	4500000
2019.08.21 15:56:05.676	0.90187	1500000	0.90199	3500000
2019.08.21 15:56:06.271	0.90187	1500000	0.90199	4500000
2019.08.21 15:56:06.365	0.90187	500000	0.90198	3000000
2019.08.21 15:56:06.565	0.90187	1500000	0.90199	1500000
2019.08.21 15:56:06.673	0.9019	1000000	0.90199	500000
2019.08.21 15:56:06.843	0.90187	3500000	0.90199	1500000
2019.08.21 15:56:08.574	0.90186	3000000	0.90198	3000000
2019.08.21 15:56:09.309	0.90186	2000000	0.90198	3000000
2019.08.21 15:56:11.073	0.90186	500000	0.90195	1000000
2019.08.21 15:56:11.117	0.90186	500000	0.90195	500000
2019.08.21 15:56:11.320	0.90186	500000	0.90196	1500000
2019.08.21 15:56:11.579	0.90186	500000	0.90193	1000000
2019.08.21 15:56:11.868	0.90183	500000	0.90192	1000000
2019.08.21 15:56:11.977	0.90183	1000000	0.90195	3500000
2019.08.21 15:56:12.008	0.90182	1000000	0.90192	1000000
2019.08.21 15:56:12.795	0.90181	3500000	0.90192	1000000
2019.08.21 15:56:13.779	0.90184	500000	0.90193	500000
2019.08.21 15:56:18.466	0.90183	500000	0.90193	500000
2019.08.21 15:56:19.055	0.90183	500000	0.90192	3000000
2019.08.21 15:56:19.593	0.90183	500000	0.90192	3500000
2019.08.21 15:56:19.824	0.90183	500000	0.90192	1000000
2019.08.21 15:56:19.888	0.90183	500000	0.90191	1000000
2019.08.21 15:56:20.050	0.90183	500000	0.90192	1000000
2019.08.21 15:56:20.279	0.90183	500000	0.90192	1500000
2019.08.21 15:56:20.480	0.9018	1000000	0.90191	1000000
2019.08.21 15:56:20.612	0.9018	2500000	0.90191	1000000
2019.08.21 15:56:20.639	0.90184	1000000	0.90192	500000
2019.08.21 15:56:20.744	0.90181	500000	0.90192	1500000
2019.08.21 15:56:22.130	0.90183	1000000	0.90193	500000
2019.08.21 15:56:22.232	0.90181	1500000	0.90193	500000
2019.08.21 15:56:24.054	0.90181	1500000	0.90192	500000
2019.08.21 15:56:25.386	0.90181	2000000	0.90192	500000
2019.08.21 15:56:27.930	0.90183	500000	0.90193	500000
2019.08.21 15:56:28.027	0.90182	1000000	0.90193	500000
2019.08.21 15:56:28.788	0.90182	1000000	0.90192	1000000
2019.08.21 15:56:28.962	0.90182	1000000	0.90193	500000
2019.08.21 15:56:30.090	0.90184	500000	0.90193	500000
2019.08.21 15:56:30.228	0.90184	500000	0.90193	1500000
2019.08.21 15:56:30.786	0.90184	500000	0.90193	500000
2019.08.21 15:56:32.508	0.90184	500000	0.90192	1000000
2019.08.21 15:56:32.562	0.90184	500000	0.9019	1000000
2019.08.21 15:56:32.962	0.90184	500000	0.90193	3500000
2019.08.21 15:56:33.305	0.90184	500000	0.90193	500000
2019.08.21 15:56:33.956	0.90184	500000	0.90194	500000
2019.08.21 15:56:34.012	0.90184	1000000	0.90196	3500000
2019.08.21 15:56:34.123	0.90184	1300000	0.90194	3000000
2019.08.21 15:56:34.253	0.90185	1000000	0.90195	3500000
2019.08.21 15:56:34.324	0.90186	500000	0.90196	4500000
2019.08.21 15:56:34.618	0.90186	500000	0.90196	1500000
2019.08.21 15:56:34.840	0.90186	500000	0.90196	4500000
2019.08.21 15:56:35.018	0.90186	500000	0.90195	500000
2019.08.21 15:56:36.094	0.90184	800000	0.90195	500000
2019.08.21 15:56:36.255	0.90184	500000	0.90195	3500000
2019.08.21 15:56:36.341	0.90186	500000	0.90195	3500000
2019.08.21 15:56:36.470	0.90183	500000	0.90194	3000000
2019.08.21 15:56:36.591	0.90183	2000000	0.90194	1000000
2019.08.21 15:56:37.129	0.90183	2500000	0.90194	1000000
2019.08.21 15:56:38.864	0.90183	5500000	0.90194	1000000
2019.08.21 15:56:39.186	0.90183	5500000	0.90195	1000000
2019.08.21 15:56:39.426	0.90185	500000	0.90194	1000000
2019.08.21 15:56:39.530	0.90185	500000	0.90195	1000000
2019.08.21 15:56:40.202	0.90187	500000	0.90196	1500000
2019.08.21 15:56:40.288	0.90187	500000	0.90197	1500000
2019.08.21 15:56:40.494	0.90187	1000000	0.90197	1000000
2019.08.21 15:56:40.855	0.90187	500000	0.90197	1000000
2019.08.21 15:56:40.899	0.90187	500000	0.90198	1500000
2019.08.21 15:56:41.000	0.90187	3500000	0.90198	1500000
2019.08.21 15:56:41.157	0.90189	500000	0.90198	500000
2019.08.21 15:56:41.208	0.90189	4500000	0.90198	500000
2019.08.21 15:56:42.210	0.90189	1500000	0.90198	500000
2019.08.21 15:56:42.481	0.9019	2000000	0.90201	500000
2019.08.21 15:56:42.562	0.9019	3000000	0.90203	4500000
2019.08.21 15:56:43.949	0.9019	3500000	0.90203	4500000
2019.08.21 15:56:44.017	0.90191	500000	0.90203	4500000
2019.08.21 15:56:44.112	0.90191	500000	0.90203	3500000
2019.08.21 15:56:44.499	0.90191	500000	0.90203	3000000
2019.08.21 15:56:45.061	0.90191	500000	0.902	1000000
2019.08.21 15:56:51.191	0.90191	500000	0.90201	1000000
2019.08.21 15:56:52.769	0.90192	500000	0.90202	1000000
2019.08.21 15:56:57.697	0.90192	500000	0.90201	1000000
2019.08.21 15:56:57.956	0.90192	500000	0.90203	500000
2019.08.21 15:57:00.335	0.90192	500000	0.90202	1500000
2019.08.21 15:57:00.422	0.90191	2000000	0.90202	1500000
2019.08.21 15:57:00.584	0.90191	5000000	0.90202	500000
2019.08.21 15:57:01.070	0.90191	3000000	0.90202	500000
2019.08.21 15:57:02.216	0.9019	4000000	0.90202	1500000
2019.08.21 15:57:02.686	0.9019	7000000	0.90202	500000
2019.08.21 15:57:03.120	0.9019	5000000	0.90202	500000
2019.08.21 15:57:03.618	0.90191	3000000	0.90202	500000
2019.08.21 15:57:05.131	0.90191	3500000	0.90202	500000
2019.08.21 15:57:07.462	0.90191	1500000	0.90202	500000
2019.08.21 15:57:09.881	0.90191	500000	0.90202	500000
2019.08.21 15:57:11.661	0.90191	2000000	0.90202	500000
2019.08.21 15:57:13.341	0.90192	500000	0.90202	500000
2019.08.21 15:57:16.544	0.90191	1500000	0.90202	500000
2019.08.21 15:57:19.391	0.90191	500000	0.90202	500000
2019.08.21 15:57:19.535	0.90191	500000	0.90202	1500000
2019.08.21 15:57:20.845	0.90191	3500000	0.90202	500000
2019.08.21 15:57:21.368	0.90192	500000	0.90202	500000
2019.08.21 15:57:22.589	0.90192	4000000	0.90203	500000
2019.08.21 15:57:22.899	0.90192	4300000	0.90203	500000
2019.08.21 15:57:23.015	0.90195	1000000	0.90204	500000
2019.08.21 15:57:23.107	0.90196	2000000	0.90206	500000
2019.08.21 15:57:23.327	0.90194	1500000	0.90206	500000
2019.08.21 15:57:23.476	0.90196	2000000	0.90206	500000
2019.08.21 15:57:23.735	0.90196	2000000	0.90207	1500000
2019.08.21 15:57:23.990	0.90194	3500000	0.90207	2500000
2019.08.21 15:57:24.451	0.90194	3500000	0.90206	500000
2019.08.21 15:57:25.357	0.90195	1000000	0.90206	500000
2019.08.21 15:57:25.930	0.90194	1500000	0.90206	500000
2019.08.21 15:57:27.381	0.90195	500000	0.90206	500000
2019.08.21 15:57:27.526	0.90195	500000	0.90206	3500000
2019.08.21 15:57:27.582	0.90195	500000	0.90204	3500000
2019.08.21 15:57:27.857	0.90195	500000	0.90204	500000
2019.08.21 15:57:28.284	0.90195	500000	0.90205	1500000
2019.08.21 15:57:28.388	0.90195	500000	0.90204	500000
2019.08.21 15:57:29.742	0.90195	500000	0.90205	500000
2019.08.21 15:57:30.233	0.90196	1000000	0.90205	500000
2019.08.21 15:57:30.361	0.90196	1000000	0.90206	500000
2019.08.21 15:57:30.404	0.90195	500000	0.90205	500000
2019.08.21 15:57:33.742	0.90195	1045000	0.90207	3500000
2019.08.21 15:57:33.873	0.90198	500000	0.90208	1000000
2019.08.21 15:57:34.063	0.90198	500000	0.90208	1500000
2019.08.21 15:57:34.391	0.90198	2000000	0.90209	500000
2019.08.21 15:57:34.580	0.90198	1000000	0.90208	1000000
2019.08.21 15:57:34.694	0.90198	1000000	0.90209	1500000
2019.08.21 15:57:35.394	0.90199	45000	0.90209	1500000
2019.08.21 15:57:35.504	0.90202	1045000	0.90213	500000
2019.08.21 15:57:35.621	0.90204	1000000	0.90213	500000
2019.08.21 15:57:35.682	0.90204	1000000	0.90211	3000000
2019.08.21 15:57:35.910	0.902	545000	0.9021	3000000
2019.08.21 15:57:36.138	0.902	545000	0.9021	3500000
2019.08.21 15:57:36.598	0.902	500000	0.90209	3000000
2019.08.21 15:57:37.733	0.902	500000	0.9021	3500000
2019.08.21 15:57:38.084	0.90199	45000	0.9021	3500000
2019.08.21 15:57:38.343	0.902	1000000	0.9021	500000
2019.08.21 15:57:38.415	0.90199	45000	0.90209	1000000
2019.08.21 15:57:38.838	0.902	2000000	0.90209	1000000
2019.08.21 15:57:38.941	0.902	2000000	0.90208	1000000
2019.08.21 15:57:39.919	0.902	1000000	0.90208	1000000
2019.08.21 15:57:40.620	0.90199	45000	0.90208	1000000
2019.08.21 15:57:41.402	0.902	1000000	0.90208	1000000
2019.08.21 15:57:42.621	0.902	1000000	0.90209	1000000
2019.08.21 15:57:43.358	0.902	1000000	0.9021	1500000
2019.08.21 15:57:43.697	0.902	1000000	0.90207	1000000
2019.08.21 15:57:43.809	0.902	1000000	0.90209	1000000
2019.08.21 15:57:44.113	0.90198	545000	0.90209	1000000
2019.08.21 15:57:46.916	0.90198	45000	0.90209	1500000
2019.08.21 15:57:47.206	0.90198	1045000	0.90209	1500000
2019.08.21 15:57:47.343	0.90198	1545000	0.90209	1000000
2019.08.21 15:57:47.489	0.90198	2045000	0.90209	1000000
2019.08.21 15:57:47.811	0.90198	2045000	0.90208	1000000
2019.08.21 15:57:48.241	0.90198	3045000	0.90209	1000000
2019.08.21 15:57:50.189	0.90199	1000000	0.9021	500000
2019.08.21 15:57:50.293	0.90198	3045000	0.90209	1000000
2019.08.21 15:57:52.120	0.902	1000000	0.90209	1000000
2019.08.21 15:57:52.435	0.902	1000000	0.90208	1000000
2019.08.21 15:57:52.541	0.902	1000000	0.9021	500000
2019.08.21 15:57:52.836	0.902	1000000	0.90209	1000000
2019.08.21 15:57:52.973	0.902	1000000	0.9021	1500000
2019.08.21 15:57:53.230	0.902	2000000	0.9021	1500000
2019.08.21 15:57:54.083	0.90199	545000	0.9021	1500000
2019.08.21 15:57:54.510	0.90199	1045000	0.9021	1000000
2019.08.21 15:57:54.549	0.902	1000000	0.90211	1000000
2019.08.21 15:57:54.687	0.90199	1045000	0.9021	1000000
2019.08.21 15:57:54.792	0.90201	1000000	0.9021	1000000
2019.08.21 15:57:55.042	0.90201	1000000	0.90211	1000000
2019.08.21 15:57:55.597	0.90201	1500000	0.90211	1000000
2019.08.21 15:57:55.962	0.90201	1500000	0.90212	3000000
2019.08.21 15:57:56.221	0.90201	1500000	0.90211	1000000
2019.08.21 15:57:56.793	0.90201	2500000	0.90211	1000000
2019.08.21 15:57:57.792	0.90201	2500000	0.9021	1000000
2019.08.21 15:57:59.151	0.90204	500000	0.90212	1000000
2019.08.21 15:57:59.251	0.90204	1545000	0.90212	1000000
2019.08.21 15:57:59.280	0.90206	1500000	0.90215	1000000
2019.08.21 15:57:59.536	0.90206	1000000	0.90215	1000000
2019.08.21 15:58:00.117	0.90204	3045000	0.90216	3500000
2019.08.21 15:58:00.761	0.90206	1000000	0.90216	3500000
2019.08.21 15:58:01.647	0.90207	3000000	0.90217	500000
2019.08.21 15:58:02.097	0.90207	1000000	0.90216	3000000
2019.08.21 15:58:02.426	0.90205	500000	0.90216	3000000
2019.08.21 15:58:03.036	0.90209	1000000	0.90217	3000000
2019.08.21 15:58:04.022	0.90207	1000000	0.90217	3000000
2019.08.21 15:58:07.019	0.90206	3500000	0.90217	3000000
2019.08.21 15:58:07.419	0.90206	3000000	0.90217	3000000
2019.08.21 15:58:08.084	0.90206	2000000	0.90216	3500000
2019.08.21 15:58:08.934	0.90206	2000000	0.90216	1500000
2019.08.21 15:58:09.031	0.90207	1000000	0.90216	1000000
2019.08.21 15:58:09.263	0.90207	1000000	0.90216	1500000
2019.08.21 15:58:09.587	0.90207	1000000	0.90216	1000000
2019.08.21 15:58:10.157	0.90206	2500000	0.90216	1000000
2019.08.21 15:58:10.409	0.90206	2000000	0.90216	1500000
2019.08.21 15:58:11.009	0.90205	3045000	0.90216	1500000
2019.08.21 15:58:11.350	0.90206	500000	0.90216	1000000
2019.08.21 15:58:12.573	0.90205	1545000	0.90216	1500000
2019.08.21 15:58:12.722	0.90206	500000	0.90216	1500000
2019.08.21 15:58:12.780	0.90206	1500000	0.90216	1500000
2019.08.21 15:58:15.458	0.90206	5500000	0.90217	500000
2019.08.21 15:58:15.544	0.90206	5545000	0.90217	500000
2019.08.21 15:58:15.601	0.90209	1000000	0.90216	1000000
2019.08.21 15:58:15.850	0.90209	1000000	0.90217	500000
2019.08.21 15:58:16.110	0.90209	1000000	0.90216	500000
2019.08.21 15:58:16.233	0.90206	2045000	0.90217	500000
2019.08.21 15:58:16.320	0.90207	1000000	0.90217	500000
2019.08.21 15:58:16.601	0.90206	2045000	0.90217	500000
2019.08.21 15:58:16.849	0.90207	1000000	0.90217	500000
2019.08.21 15:58:17.114	0.90207	2000000	0.90217	500000
2019.08.21 15:58:18.167	0.90207	1000000	0.90217	500000
2019.08.21 15:58:19.307	0.90207	4000000	0.90218	500000
2019.08.21 15:58:19.379	0.90207	1000000	0.90218	3500000
2019.08.21 15:58:19.590	0.90206	2045000	0.90216	1000000
2019.08.21 15:58:19.770	0.90206	5045000	0.90218	1500000
2019.08.21 15:58:20.079	0.90206	4000000	0.90218	1500000
2019.08.21 15:58:20.180	0.90205	545000	0.90216	1000000
2019.08.21 15:58:20.389	0.90206	3000000	0.90218	1500000
2019.08.21 15:58:20.515	0.90206	4500000	0.90218	1500000
2019.08.21 15:58:20.620	0.90208	2000000	0.90218	500000
2019.08.21 15:58:20.942	0.90207	500000	0.90218	1500000
2019.08.21 15:58:21.058	0.90206	1500000	0.90217	1000000
2019.08.21 15:58:21.162	0.90206	500000	0.90215	500000
2019.08.21 15:58:21.371	0.90206	1500000	0.90215	500000
2019.08.21 15:58:21.548	0.90206	1500000	0.90217	1000000
2019.08.21 15:58:21.654	0.90206	4500000	0.90218	1500000
2019.08.21 15:58:21.880	0.90206	4545000	0.90218	1500000
2019.08.21 15:58:22.379	0.90206	3545000	0.90218	1500000
2019.08.21 15:58:22.693	0.90207	500000	0.90218	1500000
2019.08.21 15:58:22.856	0.90208	500000	0.90218	1500000
2019.08.21 15:58:23.209	0.90208	500000	0.90216	1000000
2019.08.21 15:58:23.343	0.90208	500000	0.90218	1000000
2019.08.21 15:58:23.385	0.90207	500000	0.90218	1500000
2019.08.21 15:58:23.562	0.90207	3045000	0.90218	1500000
2019.08.21 15:58:23.614	0.90208	1000000	0.90218	500000
2019.08.21 15:58:23.733	0.90207	2545000	0.90218	1500000
2019.08.21 15:58:24.407	0.90207	545000	0.90218	1500000
2019.08.21 15:58:24.641	0.90207	500000	0.90217	3000000
2019.08.21 15:58:24.728	0.90206	1545000	0.90216	3000000
2019.08.21 15:58:24.874	0.90206	2545000	0.90217	500000
2019.08.21 15:58:25.095	0.90206	500000	0.90215	1000000
2019.08.21 15:58:25.212	0.90206	500000	0.90216	1000000
2019.08.21 15:58:26.289	0.90205	545000	0.90216	1000000
2019.08.21 15:58:26.764	0.90205	1545000	0.90216	1000000
2019.08.21 15:58:26.963	0.90207	1000000	0.90215	1000000
2019.08.21 15:58:27.073	0.90204	500000	0.90213	1000000
2019.08.21 15:58:27.165	0.90204	500000	0.90215	1500000
2019.08.21 15:58:27.267	0.90204	500000	0.90212	1000000
2019.08.21 15:58:27.484	0.90203	3000000	0.90215	3500000
2019.08.21 15:58:27.597	0.90203	1500000	0.90214	3000000
2019.08.21 15:58:27.724	0.90202	45000	0.90212	1000000
2019.08.21 15:58:27.798	0.90203	1500000	0.90215	4000000
2019.08.21 15:58:27.887	0.90203	500000	0.90214	1000000
2019.08.21 15:58:27.991	0.90204	1000000	0.90214	1000000
2019.08.21 15:58:28.457	0.90204	1500000	0.90215	3500000
2019.08.21 15:58:28.509	0.90203	1000000	0.90214	3000000
2019.08.21 15:58:28.928	0.90201	2045000	0.90212	3000000
2019.08.21 15:58:29.031	0.902	2045000	0.90211	3500000
2019.08.21 15:58:29.140	0.902	1045000	0.90211	3500000
2019.08.21 15:58:29.461	0.902	545000	0.90211	3500000
2019.08.21 15:58:29.704	0.902	500000	0.90211	3500000
2019.08.21 15:58:29.758	0.90199	2545000	0.90211	3500000
2019.08.21 15:58:29.937	0.90199	3000000	0.9021	500000
2019.08.21 15:58:29.959	0.90199	3500000	0.9021	500000
2019.08.21 15:58:30.146	0.90199	3000000	0.90209	500000
2019.08.21 15:58:30.388	0.902	500000	0.9021	3000000
2019.08.21 15:58:30.491	0.902	500000	0.90209	3000000
2019.08.21 15:58:30.709	0.902	500000	0.9021	3000000
2019.08.21 15:58:30.802	0.90199	1500000	0.90209	3000000
2019.08.21 15:58:30.890	0.90199	1000000	0.90209	3500000
2019.08.21 15:58:31.134	0.90199	1000000	0.9021	1000000
2019.08.21 15:58:31.249	0.90199	500000	0.9021	1000000
2019.08.21 15:58:31.284	0.90199	500000	0.90208	500000
2019.08.21 15:58:31.449	0.902	500000	0.90208	500000
2019.08.21 15:58:31.500	0.90201	2500000	0.9021	500000
2019.08.21 15:58:31.604	0.90201	2500000	0.90211	1000000
2019.08.21 15:58:31.902	0.90201	2500000	0.90209	1000000
2019.08.21 15:58:31.987	0.90199	1000000	0.90209	1000000
2019.08.21 15:58:32.119	0.90198	1000000	0.90207	1000000
2019.08.21 15:58:32.206	0.902	45000	0.90207	1000000
2019.08.21 15:58:32.347	0.902	500000	0.9021	1000000
2019.08.21 15:58:32.463	0.902	500000	0.90209	500000
2019.08.21 15:58:32.563	0.902	1500000	0.90209	1000000
2019.08.21 15:58:32.665	0.902	1500000	0.90211	4500000
2019.08.21 15:58:32.768	0.90198	500000	0.90206	1000000
2019.08.21 15:58:32.866	0.90195	5000000	0.90207	1500000
2019.08.21 15:58:33.009	0.90197	500000	0.90207	3000000
2019.08.21 15:58:33.112	0.90197	545000	0.90207	3000000
2019.08.21 15:58:33.244	0.90199	1000000	0.9021	500000
2019.08.21 15:58:33.333	0.90203	45000	0.90211	3000000
2019.08.21 15:58:33.437	0.90205	45000	0.90212	500000
2019.08.21 15:58:33.560	0.90204	3545000	0.90216	1000000
2019.08.21 15:58:33.652	0.90205	45000	0.90215	1000000
2019.08.21 15:58:33.801	0.90205	545000	0.90215	1000000
2019.08.21 15:58:33.908	0.90205	45000	0.90216	1500000
2019.08.21 15:58:34.028	0.90205	3545000	0.90216	500000
2019.08.21 15:58:34.115	0.90206	500000	0.90216	1000000
2019.08.21 15:58:34.217	0.90207	500000	0.90216	1000000
2019.08.21 15:58:34.298	0.90206	500000	0.90216	1000000
2019.08.21 15:58:34.500	0.90207	500000	0.90217	1000000
2019.08.21 15:58:34.904	0.90206	45000	0.90217	1000000
2019.08.21 15:58:35.006	0.90207	545000	0.90217	1000000
2019.08.21 15:58:35.121	0.90209	45000	0.9022	1000000
2019.08.21 15:58:35.227	0.9021	545000	0.90221	1000000
2019.08.21 15:58:35.336	0.90213	1000000	0.90224	1500000
2019.08.21 15:58:35.440	0.90212	500000	0.9022	1000000
2019.08.21 15:58:35.662	0.9021	1500000	0.90219	1000000
2019.08.21 15:58:35.765	0.90209	1000000	0.90219	1000000
2019.08.21 15:58:35.888	0.90207	1000000	0.90217	1000000
2019.08.21 15:58:35.982	0.90206	2000000	0.90216	1000000
2019.08.21 15:58:36.089	0.90203	3559000	0.90215	1500000
2019.08.21 15:58:36.183	0.90203	1500000	0.90215	1500000
2019.08.21 15:58:36.231	0.90203	1000000	0.90215	3500000
2019.08.21 15:58:36.605	0.90203	3500000	0.90215	1500000
2019.08.21 15:58:37.466	0.90203	500000	0.90214	1000000
2019.08.21 15:58:37.848	0.90202	1000000	0.90214	1000000
2019.08.21 15:58:38.377	0.90202	1000000	0.90214	2000000
2019.08.21 15:58:39.135	0.90201	500000	0.90214	2000000
2019.08.21 15:58:39.255	0.90201	1000000	0.90214	1000000
2019.08.21 15:58:39.296	0.90202	1000000	0.90215	2000000
2019.08.21 15:58:39.547	0.90202	1500000	0.90215	1000000
2019.08.21 15:58:39.760	0.90203	3000000	0.90215	1000000
2019.08.21 15:58:39.879	0.90202	1500000	0.90215	1000000
2019.08.21 15:58:40.550	0.90202	500000	0.90215	4000000
2019.08.21 15:58:41.013	0.90201	2000000	0.90215	3500000
2019.08.21 15:58:41.336	0.90201	500000	0.90212	1000000
2019.08.21 15:58:41.522	0.90201	1500000	0.90214	1000000
2019.08.21 15:58:41.774	0.90205	1000000	0.90215	500000
2019.08.21 15:58:41.876	0.90206	2000000	0.90215	500000
2019.08.21 15:58:41.981	0.90208	545000	0.9022	3000000
2019.08.21 15:58:42.204	0.90209	500000	0.90221	3000000
2019.08.21 15:58:42.266	0.90207	1500000	0.90217	1000000
2019.08.21 15:58:42.431	0.90207	2000000	0.90218	500000
2019.08.21 15:58:42.530	0.90207	2000000	0.90219	1500000
2019.08.21 15:58:42.639	0.90207	2000000	0.90216	1000000
2019.08.21 15:58:42.750	0.90205	500000	0.90216	1000000
2019.08.21 15:58:42.861	0.90204	3045000	0.90217	1000000
2019.08.21 15:58:42.982	0.90204	3000000	0.90215	500000
2019.08.21 15:58:43.084	0.90202	1500000	0.90215	1500000
2019.08.21 15:58:43.181	0.90202	1500000	0.90215	2000000
2019.08.21 15:58:43.634	0.90203	1000000	0.90215	1000000
2019.08.21 15:58:43.842	0.90205	1000000	0.90217	500000
2019.08.21 15:58:43.947	0.90206	1000000	0.90217	500000
2019.08.21 15:58:44.157	0.90205	2000000	0.90217	500000
2019.08.21 15:58:44.369	0.90205	1500000	0.90219	3500000
2019.08.21 15:58:44.439	0.90206	2000000	0.90218	3000000
2019.08.21 15:58:44.548	0.90207	500000	0.90216	1000000
2019.08.21 15:58:44.652	0.90203	1045000	0.90215	500000
2019.08.21 15:58:44.787	0.90204	1000000	0.90215	500000
2019.08.21 15:58:44.913	0.90205	1000000	0.90216	500000
2019.08.21 15:58:44.944	0.90205	1500000	0.90218	500000
2019.08.21 15:58:45.440	0.90205	500000	0.90218	1500000
2019.08.21 15:58:45.667	0.90206	1545000	0.90218	3000000
2019.08.21 15:58:45.788	0.90207	1000000	0.90218	3000000
2019.08.21 15:58:45.902	0.90208	500000	0.90218	3000000
2019.08.21 15:58:46.016	0.90205	1045000	0.90218	3000000
2019.08.21 15:58:46.109	0.90205	45000	0.90218	3000000
2019.08.21 15:58:46.668	0.90205	1045000	0.90219	5000000
2019.08.21 15:58:46.871	0.90205	1000000	0.90219	5000000
2019.08.21 15:58:46.906	0.90206	1000000	0.90219	2000000
2019.08.21 15:58:47.074	0.90205	1500000	0.90217	1000000
2019.08.21 15:58:47.118	0.90203	1500000	0.90216	1500000
2019.08.21 15:58:47.592	0.90205	1000000	0.90216	1000000
2019.08.21 15:58:47.720	0.90204	500000	0.90215	1000000
2019.08.21 15:58:47.871	0.90204	3500000	0.90216	500000
2019.08.21 15:58:48.191	0.90203	1000000	0.90215	500000
2019.08.21 15:58:48.412	0.90206	1000000	0.90217	500000
2019.08.21 15:58:48.530	0.90206	1000000	0.90219	3000000
2019.08.21 15:58:48.633	0.90207	1000000	0.90219	1000000
2019.08.21 15:58:49.072	0.90206	1000000	0.90218	500000
2019.08.21 15:58:49.290	0.90205	1500000	0.90218	500000
2019.08.21 15:58:49.514	0.90203	1545000	0.90216	1000000
2019.08.21 15:58:49.621	0.90203	500000	0.90216	1000000
2019.08.21 15:58:49.721	0.90207	45000	0.90215	1500000
2019.08.21 15:58:49.832	0.90207	45000	0.90219	3500000
2019.08.21 15:58:49.948	0.90207	1045000	0.9022	1000000
2019.08.21 15:58:50.059	0.90208	545000	0.9022	1000000
2019.08.21 15:58:50.133	0.90209	2000000	0.90221	500000
2019.08.21 15:58:50.390	0.90209	2000000	0.90221	1500000
2019.08.21 15:58:50.433	0.90208	45000	0.9022	3500000
2019.08.21 15:58:50.546	0.90206	2545000	0.90218	1000000
2019.08.21 15:58:50.719	0.90208	1045000	0.90219	500000
2019.08.21 15:58:50.781	0.90209	545000	0.90222	1500000
2019.08.21 15:58:50.912	0.90209	545000	0.90219	1000000
2019.08.21 15:58:51.007	0.90208	45000	0.90219	1000000
2019.08.21 15:58:51.097	0.90208	3000000	0.90221	1500000
2019.08.21 15:58:51.242	0.90208	2545000	0.90219	1000000
2019.08.21 15:58:51.349	0.90208	2000000	0.90219	1000000
2019.08.21 15:58:51.477	0.90208	5000000	0.9022	1000000
2019.08.21 15:58:51.574	0.90207	1045000	0.9022	2000000
2019.08.21 15:58:51.655	0.90208	3500000	0.90221	1000000
2019.08.21 15:58:51.761	0.90208	500000	0.9022	2000000
2019.08.21 15:58:51.866	0.90206	1545000	0.90219	2000000
2019.08.21 15:58:51.981	0.90206	545000	0.90218	3000000
2019.08.21 15:58:52.120	0.90205	2000000	0.90217	1500000
2019.08.21 15:58:52.235	0.90206	1000000	0.90216	1000000
2019.08.21 15:58:52.351	0.90206	1000000	0.90217	1000000
2019.08.21 15:58:52.391	0.90204	545000	0.90217	2000000
2019.08.21 15:58:52.641	0.90204	545000	0.90217	1000000
2019.08.21 15:58:52.784	0.90204	500000	0.90217	1000000
2019.08.21 15:58:52.897	0.90204	3500000	0.90217	500000
2019.08.21 15:58:52.972	0.90207	1500000	0.9022	2000000
2019.08.21 15:58:53.060	0.90207	500000	0.90218	1000000
2019.08.21 15:58:53.215	0.90206	1000000	0.90218	1000000
2019.08.21 15:58:53.285	0.90208	1000000	0.90218	1000000
2019.08.21 15:58:53.500	0.90208	1000000	0.90219	1000000
2019.08.21 15:58:53.649	0.90208	1000000	0.90218	3000000
2019.08.21 15:58:53.861	0.90205	500000	0.90217	4000000
2019.08.21 15:58:53.990	0.90204	500000	0.90217	4000000
2019.08.21 15:58:54.104	0.90203	45000	0.90214	2000000
2019.08.21 15:58:54.215	0.90204	500000	0.90217	1500000
2019.08.21 15:58:54.397	0.90204	1500000	0.90217	1500000
2019.08.21 15:58:54.525	0.90204	500000	0.90216	1000000
2019.08.21 15:58:54.575	0.90204	545000	0.90216	1000000
2019.08.21 15:58:54.858	0.90204	500000	0.90216	1000000
2019.08.21 15:58:54.973	0.90204	545000	0.90216	1000000
2019.08.21 15:58:55.022	0.90205	2000000	0.90215	1000000
2019.08.21 15:58:55.223	0.90204	45000	0.90215	1000000
2019.08.21 15:58:55.528	0.90203	500000	0.90215	1000000
2019.08.21 15:58:55.582	0.90201	3045000	0.90213	3000000
2019.08.21 15:58:55.735	0.90201	545000	0.90214	4000000
2019.08.21 15:58:55.813	0.90201	45000	0.90211	500000
2019.08.21 15:58:55.948	0.90198	500000	0.90204	1000000
2019.08.21 15:58:56.036	0.90197	1000000	0.90204	1000000
2019.08.21 15:58:56.187	0.90193	500000	0.90203	3000000
2019.08.21 15:58:56.292	0.90192	500000	0.90201	4000000
2019.08.21 15:58:56.400	0.9019	1000000	0.90199	1000000
2019.08.21 15:58:56.496	0.90188	500000	0.90199	2000000
2019.08.21 15:58:56.824	0.90186	45000	0.90199	2500000
2019.08.21 15:58:56.943	0.90188	1000000	0.90199	500000
2019.08.21 15:58:57.042	0.9019	1000000	0.902	500000
2019.08.21 15:58:57.147	0.90191	1000000	0.90204	1000000
2019.08.21 15:58:57.185	0.90192	1000000	0.90205	1500000
2019.08.21 15:58:57.387	0.90192	1000000	0.90202	1000000
2019.08.21 15:58:57.553	0.90191	1000000	0.90203	1000000
2019.08.21 15:58:57.806	0.9019	1500000	0.90203	4000000
2019.08.21 15:58:57.902	0.9019	500000	0.90202	4000000
2019.08.21 15:58:58.155	0.9019	500000	0.90202	3000000
2019.08.21 15:58:58.443	0.90191	1000000	0.90203	1000000
2019.08.21 15:58:58.579	0.9019	1500000	0.90203	4000000
2019.08.21 15:58:58.794	0.90191	1000000	0.90203	1000000
2019.08.21 15:58:58.866	0.90191	1000000	0.90202	1000000
2019.08.21 15:58:58.966	0.9019	1000000	0.90202	1000000
2019.08.21 15:58:59.097	0.9019	1500000	0.90203	1000000
2019.08.21 15:58:59.375	0.9019	1500000	0.90202	1000000
2019.08.21 15:58:59.623	0.9019	1000000	0.90202	1000000
2019.08.21 15:58:59.884	0.90189	500000	0.90201	1000000
2019.08.21 15:59:00.420	0.90187	1000000	0.90198	1000000
2019.08.21 15:59:00.543	0.90185	45000	0.90193	1000000
2019.08.21 15:59:00.640	0.90183	300000	0.90193	1000000
2019.08.21 15:59:00.729	0.90181	45000	0.90194	1000000
2019.08.21 15:59:01.422	0.9018	1500000	0.90193	1000000
2019.08.21 15:59:01.638	0.9018	1545000	0.90193	1000000
2019.08.21 15:59:01.686	0.90181	45000	0.90194	1000000
2019.08.21 15:59:02.161	0.90181	545000	0.90194	1000000
2019.08.21 15:59:02.353	0.90183	1000000	0.90195	1500000
2019.08.21 15:59:02.446	0.90182	1000000	0.90195	1500000
2019.08.21 15:59:02.702	0.90182	1500000	0.90195	1500000
2019.08.21 15:59:02.950	0.90186	1000000	0.90197	1000000
2019.08.21 15:59:03.022	0.90186	1000000	0.90199	1000000
2019.08.21 15:59:03.158	0.90186	1000000	0.902	4000000
2019.08.21 15:59:03.270	0.90182	2000000	0.90196	3000000
2019.08.21 15:59:03.364	0.90184	1000000	0.90197	1000000
2019.08.21 15:59:03.621	0.90184	2545000	0.90197	1000000
2019.08.21 15:59:04.059	0.90184	2500000	0.90197	1000000
2019.08.21 15:59:04.142	0.90182	1500000	0.90195	3000000
2019.08.21 15:59:04.272	0.90182	500000	0.90194	1000000
2019.08.21 15:59:04.370	0.90183	1000000	0.90197	4500000
2019.08.21 15:59:04.437	0.90184	500000	0.90197	3000000
2019.08.21 15:59:04.693	0.90184	500000	0.90197	4000000
2019.08.21 15:59:05.316	0.90184	500000	0.90197	3000000
2019.08.21 15:59:05.423	0.90182	1545000	0.90193	3000000
2019.08.21 15:59:05.574	0.90183	1000000	0.90193	3000000
2019.08.21 15:59:05.686	0.90184	500000	0.90196	3000000
2019.08.21 15:59:05.722	0.90184	500000	0.90195	3000000
2019.08.21 15:59:06.009	0.90182	1545000	0.90195	3000000
2019.08.21 15:59:06.107	0.90184	500000	0.90196	3000000
2019.08.21 15:59:06.230	0.90184	500000	0.90193	1000000
2019.08.21 15:59:06.434	0.90184	500000	0.90196	3000000
2019.08.21 15:59:06.536	0.90184	1000000	0.90196	3000000
2019.08.21 15:59:06.601	0.90184	500000	0.90196	3000000
2019.08.21 15:59:06.687	0.90184	500000	0.90196	1000000
2019.08.21 15:59:06.883	0.90184	1500000	0.90197	1000000
2019.08.21 15:59:07.121	0.90184	500000	0.90196	1000000
2019.08.21 15:59:07.810	0.90184	500000	0.90195	1000000
2019.08.21 15:59:08.025	0.90182	2000000	0.90195	1000000
2019.08.21 15:59:08.136	0.90182	2000000	0.90192	1000000
2019.08.21 15:59:08.304	0.90182	1000000	0.90192	1000000
2019.08.21 15:59:08.423	0.90182	500000	0.90192	1000000
2019.08.21 15:59:08.512	0.90181	500000	0.90191	1000000
2019.08.21 15:59:08.615	0.9018	1500000	0.90192	1000000
2019.08.21 15:59:09.047	0.90182	500000	0.90193	3000000
2019.08.21 15:59:09.502	0.90181	545000	0.90193	3000000
2019.08.21 15:59:09.576	0.90181	545000	0.90192	3000000
2019.08.21 15:59:09.665	0.90181	45000	0.90192	3000000
2019.08.21 15:59:09.813	0.90181	45000	0.90193	4000000
2019.08.21 15:59:10.263	0.90181	45000	0.90191	1000000
2019.08.21 15:59:10.375	0.90181	45000	0.90193	1000000
2019.08.21 15:59:10.579	0.90181	500000	0.90193	1000000
2019.08.21 15:59:10.709	0.9018	3000000	0.90193	1000000
2019.08.21 15:59:10.933	0.90181	500000	0.90193	1000000
2019.08.21 15:59:10.948	0.90181	500000	0.90191	1000000
2019.08.21 15:59:11.260	0.90181	500000	0.90193	2000000
2019.08.21 15:59:11.359	0.9018	500000	0.90192	2000000
2019.08.21 15:59:11.469	0.90179	1500000	0.90191	1000000
2019.08.21 15:59:11.573	0.90178	2045000	0.90191	3000000
2019.08.21 15:59:11.642	0.90178	1500000	0.90191	3000000
2019.08.21 15:59:11.771	0.90179	3000000	0.90192	500000
2019.08.21 15:59:11.860	0.90179	1000000	0.90191	3000000
2019.08.21 15:59:11.934	0.90179	500000	0.90191	3000000
2019.08.21 15:59:12.319	0.90178	1500000	0.90191	3000000
2019.08.21 15:59:12.487	0.90179	500000	0.90191	3000000
2019.08.21 15:59:12.787	0.90177	1045000	0.90189	1000000
2019.08.21 15:59:12.915	0.90177	500000	0.90189	1000000
2019.08.21 15:59:13.235	0.90178	500000	0.90189	1000000
2019.08.21 15:59:13.259	0.90178	500000	0.90188	1000000
2019.08.21 15:59:13.359	0.90176	3045000	0.90188	1000000
2019.08.21 15:59:13.559	0.90178	500000	0.90189	1000000
2019.08.21 15:59:13.665	0.90183	1000000	0.90189	1000000
2019.08.21 15:59:13.777	0.90182	45000	0.90191	1000000
2019.08.21 15:59:13.867	0.9018	1000000	0.90191	1000000
2019.08.21 15:59:13.995	0.9018	500000	0.90191	1000000
2019.08.21 15:59:14.093	0.90179	500000	0.90191	1000000
2019.08.21 15:59:14.218	0.90178	1500000	0.90191	2000000
2019.08.21 15:59:14.324	0.9018	1000000	0.90191	1000000
2019.08.21 15:59:14.531	0.90182	1000000	0.90194	1000000
2019.08.21 15:59:14.646	0.90181	1000000	0.90194	2000000
2019.08.21 15:59:14.860	0.90182	1000000	0.90194	2000000
2019.08.21 15:59:14.922	0.90181	1000000	0.90194	2000000
2019.08.21 15:59:15.042	0.90182	1000000	0.90194	2000000
2019.08.21 15:59:15.308	0.9018	1000000	0.90193	2000000
2019.08.21 15:59:15.382	0.9018	1000000	0.90192	1000000
2019.08.21 15:59:15.640	0.9018	1000000	0.90192	500000
2019.08.21 15:59:15.958	0.90179	1000000	0.90191	1000000
2019.08.21 15:59:16.641	0.90179	1500000	0.90191	1000000
2019.08.21 15:59:16.732	0.90179	1000000	0.90191	1000000
2019.08.21 15:59:17.527	0.90178	4604000	0.90189	1000000
2019.08.21 15:59:17.926	0.90178	4045000	0.90189	1000000
2019.08.21 15:59:18.034	0.90178	3000000	0.90189	1000000
2019.08.21 15:59:18.056	0.90178	3559000	0.90189	1000000
2019.08.21 15:59:18.331	0.90178	4000000	0.90189	1000000
2019.08.21 15:59:18.388	0.90179	500000	0.90189	1000000
2019.08.21 15:59:18.681	0.90179	500000	0.90191	1000000
2019.08.21 15:59:18.805	0.9018	1000000	0.90192	1000000
2019.08.21 15:59:18.873	0.90182	500000	0.90192	1000000
2019.08.21 15:59:19.042	0.9018	1500000	0.90192	1000000
2019.08.21 15:59:19.327	0.90179	1000000	0.90188	1000000
2019.08.21 15:59:19.441	0.90178	500000	0.90188	1000000
2019.08.21 15:59:19.850	0.90178	500000	0.9019	1000000
2019.08.21 15:59:20.125	0.90177	2000000	0.9019	1000000
2019.08.21 15:59:20.305	0.90177	1000000	0.90188	1000000
2019.08.21 15:59:20.538	0.90177	500000	0.90188	1000000
2019.08.21 15:59:20.696	0.90177	1500000	0.9019	1000000
2019.08.21 15:59:20.903	0.90178	1000000	0.9019	1000000
2019.08.21 15:59:21.419	0.90177	500000	0.90189	1000000
2019.08.21 15:59:21.746	0.90176	45000	0.90186	1000000
2019.08.21 15:59:21.835	0.90176	45000	0.90187	2000000
2019.08.21 15:59:23.737	0.90176	45000	0.90187	1000000
2019.08.21 15:59:24.703	0.90176	45000	0.90187	2000000
2019.08.21 15:59:25.057	0.90176	1545000	0.90188	1000000
2019.08.21 15:59:25.154	0.90176	545000	0.90186	1000000
2019.08.21 15:59:25.461	0.90174	500000	0.90185	1000000
2019.08.21 15:59:25.555	0.90172	2000000	0.90184	1000000
2019.08.21 15:59:25.657	0.90172	1500000	0.90184	1000000
2019.08.21 15:59:25.809	0.90172	2000000	0.90185	1000000
2019.08.21 15:59:25.908	0.90174	1000000	0.90186	1000000
2019.08.21 15:59:25.974	0.90175	500000	0.90187	1000000
2019.08.21 15:59:26.671	0.90176	1000000	0.90189	1500000
2019.08.21 15:59:26.801	0.90177	500000	0.90189	1000000
2019.08.21 15:59:26.973	0.90177	500000	0.90187	1000000
2019.08.21 15:59:27.223	0.90177	1500000	0.90187	1000000
2019.08.21 15:59:27.454	0.90177	1500000	0.90189	1000000
2019.08.21 15:59:27.534	0.90177	2545000	0.90189	1000000
2019.08.21 15:59:27.643	0.90177	2545000	0.90188	1000000
2019.08.21 15:59:27.977	0.90177	3045000	0.90188	1000000
2019.08.21 15:59:28.073	0.90178	1000000	0.9019	1000000
2019.08.21 15:59:28.281	0.90178	1500000	0.9019	1000000
2019.08.21 15:59:31.451	0.90178	1500000	0.90191	1000000
2019.08.21 15:59:31.561	0.90179	1000000	0.90192	2500000
2019.08.21 15:59:31.708	0.90179	1000000	0.90191	500000
2019.08.21 15:59:33.846	0.90178	1000000	0.9019	1000000
2019.08.21 15:59:33.901	0.9018	1000000	0.90191	500000
2019.08.21 15:59:33.988	0.90179	1000000	0.90192	2500000
2019.08.21 15:59:34.193	0.90179	1000000	0.90192	3500000
2019.08.21 15:59:34.724	0.90179	1000000	0.90191	1000000
2019.08.21 15:59:34.978	0.90179	1000000	0.90191	2000000
2019.08.21 15:59:35.350	0.90179	500000	0.9019	1000000
2019.08.21 15:59:35.935	0.90179	1000000	0.9019	1000000
2019.08.21 15:59:36.009	0.90179	2000000	0.90191	1000000
2019.08.21 15:59:37.080	0.90179	500000	0.9019	1000000
2019.08.21 15:59:38.876	0.90179	500000	0.90188	1000000
2019.08.21 15:59:39.097	0.90179	500000	0.9019	1000000
2019.08.21 15:59:39.395	0.90178	1000000	0.9019	1000000
2019.08.21 15:59:39.757	0.90179	1000000	0.90191	2500000
2019.08.21 15:59:40.078	0.90178	1000000	0.9019	1000000
2019.08.21 15:59:40.370	0.90179	1500000	0.90191	1000000
2019.08.21 15:59:41.507	0.9018	500000	0.90191	1000000
2019.08.21 15:59:41.679	0.9018	45000	0.90191	3500000
2019.08.21 15:59:41.929	0.90179	1000000	0.90191	3500000
2019.08.21 15:59:42.041	0.90179	45000	0.9019	1000000
2019.08.21 15:59:42.148	0.90179	1045000	0.90191	3500000
2019.08.21 15:59:42.779	0.90179	1000000	0.90191	2500000
2019.08.21 15:59:42.942	0.9018	1000000	0.90192	2500000
2019.08.21 15:59:43.002	0.9018	1000000	0.90191	1000000
2019.08.21 15:59:43.616	0.9018	1000000	0.90192	2500000
2019.08.21 15:59:44.225	0.90179	1500000	0.90191	2500000
2019.08.21 15:59:44.648	0.90179	500000	0.9019	1000000
2019.08.21 15:59:44.795	0.90177	545000	0.90186	1000000
2019.08.21 15:59:44.899	0.90175	500000	0.90185	1000000
2019.08.21 15:59:45.002	0.90175	3545000	0.90187	2000000
2019.08.21 15:59:45.329	0.90175	545000	0.90186	1000000
2019.08.21 15:59:45.835	0.90175	545000	0.90185	1000000
2019.08.21 15:59:46.435	0.90175	1545000	0.90185	1000000
2019.08.21 15:59:46.536	0.90182	500000	0.90191	500000
2019.08.21 15:59:46.618	0.90183	1000000	0.90191	500000
2019.08.21 15:59:46.763	0.90182	545000	0.90192	1000000
2019.08.21 15:59:48.074	0.90183	1000000	0.90195	3500000
2019.08.21 15:59:49.381	0.9018	4045000	0.90192	1000000
2019.08.21 15:59:49.474	0.90178	3500000	0.9019	1000000
2019.08.21 15:59:49.581	0.90177	3545000	0.90188	500000
2019.08.21 15:59:49.649	0.90177	4045000	0.90189	1000000
2019.08.21 15:59:50.131	0.90177	3545000	0.90189	1000000
2019.08.21 15:59:50.239	0.90176	4045000	0.90189	1000000
2019.08.21 15:59:50.357	0.90178	500000	0.90187	1000000
2019.08.21 15:59:50.459	0.90176	545000	0.90188	1500000
2019.08.21 15:59:50.487	0.90176	545000	0.90187	1000000
2019.08.21 15:59:51.683	0.90177	1000000	0.90189	1500000
2019.08.21 15:59:51.764	0.90178	500000	0.90189	1500000
2019.08.21 15:59:51.853	0.90178	500000	0.9019	1000000
2019.08.21 15:59:52.040	0.90178	500000	0.90189	500000
2019.08.21 15:59:52.545	0.90178	3500000	0.90189	500000
2019.08.21 15:59:52.723	0.90178	5000000	0.90191	1500000
2019.08.21 15:59:52.881	0.9018	3000000	0.90193	2500000
2019.08.21 15:59:52.988	0.90178	1000000	0.90189	1000000
2019.08.21 15:59:53.529	0.90178	500000	0.90188	1000000
2019.08.21 15:59:53.747	0.90176	45000	0.90187	1000000
2019.08.21 15:59:53.852	0.90175	2045000	0.90187	1000000
2019.08.21 15:59:53.963	0.90175	1045000	0.90187	1000000
2019.08.21 15:59:54.188	0.90175	1000000	0.90187	1000000
2019.08.21 15:59:54.272	0.90173	1545000	0.90185	1000000
2019.08.21 15:59:54.406	0.90173	4045000	0.90186	1000000
2019.08.21 15:59:54.527	0.90175	500000	0.90185	1000000
2019.08.21 15:59:54.971	0.90173	2045000	0.90185	1000000
2019.08.21 15:59:55.034	0.90173	1545000	0.90185	1000000
2019.08.21 15:59:55.371	0.90173	4545000	0.90187	1000000
2019.08.21 15:59:55.466	0.90173	545000	0.90185	3000000
2019.08.21 15:59:55.686	0.90173	1545000	0.90185	3000000
2019.08.21 15:59:55.828	0.90173	3045000	0.90187	3000000
2019.08.21 15:59:56.051	0.90174	1000000	0.90187	3000000
2019.08.21 15:59:56.367	0.90173	1545000	0.90185	3000000
2019.08.21 15:59:56.608	0.90174	1000000	0.90185	3000000
2019.08.21 15:59:56.678	0.90175	500000	0.90185	3000000
2019.08.21 15:59:56.935	0.90173	1000000	0.90184	3000000
2019.08.21 15:59:57.006	0.90173	500000	0.90184	3000000
2019.08.21 15:59:57.101	0.90173	500000	0.90185	3000000
2019.08.21 15:59:58.002	0.90173	500000	0.90183	3000000
2019.08.21 15:59:58.085	0.90172	500000	0.90183	3000000
2019.08.21 15:59:58.330	0.90172	500000	0.90184	3000000
2019.08.21 15:59:58.592	0.90172	500000	0.90183	3000000
2019.08.21 15:59:59.223	0.90173	1000000	0.90185	3000000
2019.08.21 15:59:59.431	0.90172	500000	0.90182	1000000
2019.08.21 15:59:59.768	0.90173	500000	0.90183	1000000
2019.08.21 15:59:59.879	0.90171	500000	0.90181	1000000
