2019.08.22 15:00:00.055	1.09016	2207000	1.09027	1000000
2019.08.22 15:00:00.181	1.09019	500000	1.0903	1000000
2019.08.22 15:00:00.288	1.0902	1000000	1.0903	1000000
2019.08.22 15:00:00.392	1.09016	500000	1.09027	1000000
2019.08.22 15:00:00.517	1.09015	1000000	1.09027	1000000
2019.08.22 15:00:00.573	1.09015	1000000	1.09026	1000000
2019.08.22 15:00:00.728	1.09015	1000000	1.09025	1000000
2019.08.22 15:00:00.842	1.09014	1207000	1.09022	1126000
2019.08.22 15:00:00.932	1.0901	500000	1.09022	1000000
2019.08.22 15:00:01.037	1.0901	600000	1.09022	1000000
2019.08.22 15:00:01.157	1.0901	1707000	1.09022	1000000
2019.08.22 15:00:01.261	1.09011	1000000	1.09022	1000000
2019.08.22 15:00:01.368	1.0901	100000	1.09022	1000000
2019.08.22 15:00:01.580	1.0901	1100000	1.09022	1000000
2019.08.22 15:00:01.679	1.09011	500000	1.09022	1000000
2019.08.22 15:00:01.737	1.09011	1000000	1.09022	1000000
2019.08.22 15:00:02.271	1.0901	100000	1.09021	1000000
2019.08.22 15:00:02.542	1.09009	2207000	1.0902	1000000
2019.08.22 15:00:02.661	1.09009	2707000	1.09021	1000000
2019.08.22 15:00:02.813	1.09009	1707000	1.0902	1000000
2019.08.22 15:00:02.880	1.09009	2207000	1.0902	1000000
2019.08.22 15:00:02.991	1.09009	1707000	1.0902	1000000
2019.08.22 15:00:03.144	1.09009	2207000	1.09021	1000000
2019.08.22 15:00:03.317	1.09009	2207000	1.0902	1000000
2019.08.22 15:00:03.570	1.09011	500000	1.09022	1000000
2019.08.22 15:00:03.693	1.09013	1100000	1.09024	1000000
2019.08.22 15:00:03.813	1.09015	1000000	1.09025	1000000
2019.08.22 15:00:03.923	1.09016	1000000	1.09026	1000000
2019.08.22 15:00:04.029	1.09018	1100000	1.09028	1000000
2019.08.22 15:00:04.106	1.09019	100000	1.09029	1000000
2019.08.22 15:00:04.293	1.09018	1000000	1.09029	1000000
2019.08.22 15:00:04.441	1.09018	1000000	1.09028	1000000
2019.08.22 15:00:05.012	1.09018	1207000	1.09031	500000
2019.08.22 15:00:05.109	1.09023	1207000	1.09034	1000000
2019.08.22 15:00:05.343	1.09025	100000	1.09036	1000000
2019.08.22 15:00:05.445	1.09026	1000000	1.09036	1000000
2019.08.22 15:00:05.557	1.09026	100000	1.09036	1000000
2019.08.22 15:00:05.995	1.09027	1000000	1.09037	1000000
2019.08.22 15:00:06.106	1.09028	100000	1.09038	1126000
2019.08.22 15:00:06.214	1.09028	100000	1.09038	1000000
2019.08.22 15:00:06.322	1.09029	100000	1.09039	1000000
2019.08.22 15:00:06.437	1.09029	100000	1.0904	1126000
2019.08.22 15:00:06.511	1.09029	100000	1.09039	1500000
2019.08.22 15:00:06.714	1.09028	1100000	1.09038	1000000
2019.08.22 15:00:06.866	1.09028	1707000	1.0904	1126000
2019.08.22 15:00:07.040	1.09034	1100000	1.0904	1126000
2019.08.22 15:00:07.199	1.09035	1100000	1.09047	300000
2019.08.22 15:00:07.260	1.09034	100000	1.09045	1000000
2019.08.22 15:00:07.418	1.09034	1000000	1.09045	1126000
2019.08.22 15:00:07.531	1.09035	1600000	1.09043	1000000
2019.08.22 15:00:07.604	1.09037	100000	1.09047	1126000
2019.08.22 15:00:07.741	1.09036	500000	1.09048	1500000
2019.08.22 15:00:07.850	1.09031	1100000	1.09044	1000000
2019.08.22 15:00:07.967	1.09032	1000000	1.09042	1000000
2019.08.22 15:00:08.049	1.09032	1000000	1.09044	1000000
2019.08.22 15:00:08.162	1.09027	1207000	1.09036	500000
2019.08.22 15:00:08.288	1.09027	1707000	1.09037	1000000
2019.08.22 15:00:08.381	1.09026	1100000	1.09037	1000000
2019.08.22 15:00:08.618	1.09026	1100000	1.09036	1000000
2019.08.22 15:00:08.725	1.09026	2000000	1.09031	300000
2019.08.22 15:00:08.837	1.09019	500000	1.09027	1000000
2019.08.22 15:00:08.876	1.09017	2207000	1.09029	300000
2019.08.22 15:00:09.026	1.09017	499000	1.0903	1126000
2019.08.22 15:00:09.159	1.09021	499000	1.0903	1000000
2019.08.22 15:00:09.279	1.09021	500000	1.09031	1000000
2019.08.22 15:00:09.368	1.09021	1000000	1.09032	1000000
2019.08.22 15:00:09.588	1.09021	1707000	1.09032	1000000
2019.08.22 15:00:09.793	1.09021	1000000	1.09032	1000000
2019.08.22 15:00:10.047	1.09021	1207000	1.0903	1000000
2019.08.22 15:00:10.131	1.09017	1000000	1.09027	1000000
2019.08.22 15:00:10.245	1.09013	1000000	1.09026	1000000
2019.08.22 15:00:10.330	1.09011	1000000	1.09023	1000000
2019.08.22 15:00:10.449	1.09011	1000000	1.09023	1126000
2019.08.22 15:00:10.579	1.0901	2207000	1.09022	1000000
2019.08.22 15:00:10.690	1.0901	1707000	1.09023	1126000
2019.08.22 15:00:10.721	1.0901	1707000	1.09022	1126000
2019.08.22 15:00:10.922	1.0901	1707000	1.09021	1000000
2019.08.22 15:00:10.969	1.0901	1707000	1.09022	1126000
2019.08.22 15:00:11.109	1.09012	1000000	1.09022	1000000
2019.08.22 15:00:11.251	1.09013	1000000	1.09023	1000000
2019.08.22 15:00:11.346	1.09013	1000000	1.09024	1000000
2019.08.22 15:00:11.459	1.09012	500000	1.09024	1126000
2019.08.22 15:00:11.576	1.09007	2207000	1.09019	300000
2019.08.22 15:00:11.606	1.09008	1000000	1.09018	1000000
2019.08.22 15:00:11.810	1.09008	1000000	1.0902	1126000
2019.08.22 15:00:11.896	1.09007	1000000	1.0902	1000000
2019.08.22 15:00:12.029	1.09006	1000000	1.09017	1000000
2019.08.22 15:00:12.109	1.09007	1000000	1.09017	1000000
2019.08.22 15:00:12.244	1.09008	1000000	1.09018	1000000
2019.08.22 15:00:12.568	1.09006	1707000	1.09017	1000000
2019.08.22 15:00:12.780	1.0901	1000000	1.09021	1000000
2019.08.22 15:00:12.898	1.09011	1207000	1.09021	1000000
2019.08.22 15:00:13.000	1.09012	1207000	1.09023	1000000
2019.08.22 15:00:13.104	1.09013	1000000	1.09022	1000000
2019.08.22 15:00:13.201	1.09009	1207000	1.0902	1000000
2019.08.22 15:00:13.331	1.09008	1000000	1.09018	1000000
2019.08.22 15:00:13.447	1.09008	1207000	1.09018	1000000
2019.08.22 15:00:13.494	1.09008	1207000	1.09017	1000000
2019.08.22 15:00:13.593	1.09006	1000000	1.09017	1000000
2019.08.22 15:00:13.941	1.09006	1207000	1.09018	1126000
2019.08.22 15:00:14.103	1.09006	1707000	1.09017	1126000
2019.08.22 15:00:14.300	1.09006	1000000	1.09017	1126000
2019.08.22 15:00:14.546	1.09006	1000000	1.09021	3000000
2019.08.22 15:00:14.637	1.09012	1000000	1.09023	1000000
2019.08.22 15:00:14.701	1.09013	1000000	1.09023	1000000
2019.08.22 15:00:15.400	1.09013	1000000	1.09024	1000000
2019.08.22 15:00:15.526	1.09014	1000000	1.09026	1000000
2019.08.22 15:00:15.623	1.09014	1000000	1.09025	1000000
2019.08.22 15:00:15.840	1.09012	500000	1.09023	1000000
2019.08.22 15:00:15.945	1.09012	1000000	1.09023	1000000
2019.08.22 15:00:16.181	1.09011	1207000	1.09023	1000000
2019.08.22 15:00:16.407	1.09011	1707000	1.09023	1000000
2019.08.22 15:00:16.728	1.09012	1000000	1.09021	1000000
2019.08.22 15:00:16.830	1.0901	500000	1.09021	1000000
2019.08.22 15:00:16.912	1.0901	1207000	1.09021	1000000
2019.08.22 15:00:17.026	1.0901	1707000	1.09021	1000000
2019.08.22 15:00:17.155	1.0901	1500000	1.0902	1000000
2019.08.22 15:00:17.284	1.09012	1000000	1.09022	1000000
2019.08.22 15:00:17.373	1.09012	2707000	1.09024	1000000
2019.08.22 15:00:17.498	1.09014	1207000	1.09025	1000000
2019.08.22 15:00:17.782	1.09014	1207000	1.09026	1000000
2019.08.22 15:00:17.921	1.09012	1500000	1.09025	1000000
2019.08.22 15:00:18.031	1.0901	1207000	1.09025	1126000
2019.08.22 15:00:18.121	1.09011	1207000	1.09022	1000000
2019.08.22 15:00:18.223	1.09014	1000000	1.09023	1126000
2019.08.22 15:00:18.293	1.09014	1000000	1.09024	1000000
2019.08.22 15:00:18.469	1.09014	1100000	1.09024	1000000
2019.08.22 15:00:18.588	1.09014	100000	1.09024	1000000
2019.08.22 15:00:18.654	1.09014	1000000	1.09025	1000000
2019.08.22 15:00:18.779	1.09014	100000	1.09025	1000000
2019.08.22 15:00:18.893	1.09013	1000000	1.09023	1000000
2019.08.22 15:00:18.994	1.09012	1000000	1.09023	1000000
2019.08.22 15:00:19.130	1.09011	1207000	1.09023	1000000
2019.08.22 15:00:19.235	1.09011	1207000	1.09022	1000000
2019.08.22 15:00:19.447	1.09011	1000000	1.09023	1126000
2019.08.22 15:00:19.573	1.09013	1000000	1.09023	1000000
2019.08.22 15:00:19.657	1.09013	1000000	1.09024	1000000
2019.08.22 15:00:19.901	1.09012	1207000	1.09022	1000000
2019.08.22 15:00:19.990	1.09013	1207000	1.09024	1000000
2019.08.22 15:00:20.225	1.09013	1000000	1.09024	1000000
2019.08.22 15:00:20.548	1.09014	1100000	1.09024	1000000
2019.08.22 15:00:20.756	1.09014	100000	1.09025	1000000
2019.08.22 15:00:20.826	1.09015	1000000	1.09025	1000000
2019.08.22 15:00:20.966	1.09017	1000000	1.09027	1000000
2019.08.22 15:00:21.072	1.09016	1100000	1.09027	1000000
2019.08.22 15:00:21.190	1.09015	1000000	1.09025	1000000
2019.08.22 15:00:21.310	1.09014	1100000	1.09026	1000000
2019.08.22 15:00:21.435	1.09014	100000	1.09025	1000000
2019.08.22 15:00:21.520	1.09017	1500000	1.09029	1000000
2019.08.22 15:00:21.615	1.09018	100000	1.09029	1126000
2019.08.22 15:00:21.739	1.09018	100000	1.09029	1000000
2019.08.22 15:00:21.933	1.09019	1000000	1.09029	1000000
2019.08.22 15:00:22.067	1.09019	1000000	1.0903	1126000
2019.08.22 15:00:22.163	1.09018	1100000	1.09029	1000000
2019.08.22 15:00:22.440	1.09013	1207000	1.09024	1000000
2019.08.22 15:00:22.522	1.09014	100000	1.09024	1000000
2019.08.22 15:00:23.567	1.09014	1100000	1.09026	1000000
2019.08.22 15:00:23.670	1.09016	100000	1.09027	1126000
2019.08.22 15:00:23.774	1.09016	100000	1.09026	1000000
2019.08.22 15:00:23.838	1.09016	100000	1.09025	1000000
2019.08.22 15:00:23.998	1.09016	100000	1.09026	1000000
2019.08.22 15:00:24.122	1.09016	100000	1.09025	1000000
2019.08.22 15:00:24.439	1.09015	100000	1.09023	1000000
2019.08.22 15:00:24.538	1.09015	100000	1.09024	1000000
2019.08.22 15:00:24.737	1.09014	100000	1.09024	1000000
2019.08.22 15:00:24.888	1.09015	100000	1.09025	1000000
2019.08.22 15:00:25.209	1.09015	100000	1.09024	1000000
2019.08.22 15:00:25.237	1.09014	100000	1.09024	1000000
2019.08.22 15:00:25.605	1.09013	1207000	1.09024	1000000
2019.08.22 15:00:26.419	1.09013	1207000	1.09025	1126000
2019.08.22 15:00:26.478	1.09014	100000	1.09024	1000000
2019.08.22 15:00:26.562	1.09014	1100000	1.09025	1000000
2019.08.22 15:00:26.828	1.09014	100000	1.09025	1000000
2019.08.22 15:00:26.935	1.09014	1100000	1.09025	1000000
2019.08.22 15:00:27.053	1.09014	1207000	1.09025	1000000
2019.08.22 15:00:27.239	1.09014	2207000	1.09025	1000000
2019.08.22 15:00:27.278	1.09015	1000000	1.09026	1126000
2019.08.22 15:00:27.552	1.09015	1000000	1.09025	1000000
2019.08.22 15:00:27.660	1.09014	2207000	1.09025	1000000
2019.08.22 15:00:28.033	1.09014	1100000	1.09025	1000000
2019.08.22 15:00:28.137	1.09015	1000000	1.09027	1000000
2019.08.22 15:00:28.246	1.09017	1000000	1.09027	1000000
2019.08.22 15:00:28.352	1.09018	1100000	1.09028	1000000
2019.08.22 15:00:28.449	1.09017	1207000	1.09028	1000000
2019.08.22 15:00:28.896	1.09018	1000000	1.09029	1126000
2019.08.22 15:00:28.962	1.09017	1207000	1.09028	1000000
2019.08.22 15:00:29.234	1.09017	1207000	1.0903	1126000
2019.08.22 15:00:29.340	1.09019	1100000	1.0903	1000000
2019.08.22 15:00:29.559	1.09021	500000	1.09032	1000000
2019.08.22 15:00:29.657	1.09024	1100000	1.09035	1126000
2019.08.22 15:00:29.775	1.09024	1207000	1.09035	1000000
2019.08.22 15:00:29.877	1.09022	1207000	1.09033	1000000
2019.08.22 15:00:29.963	1.09022	100000	1.09033	1000000
2019.08.22 15:00:30.082	1.09022	1100000	1.09033	1000000
2019.08.22 15:00:30.175	1.09023	1000000	1.09033	1000000
2019.08.22 15:00:30.305	1.09022	1100000	1.09032	1000000
2019.08.22 15:00:30.438	1.09022	100000	1.09032	1000000
2019.08.22 15:00:30.505	1.0902	1207000	1.09032	1126000
2019.08.22 15:00:30.635	1.09021	100000	1.09032	1000000
2019.08.22 15:00:30.801	1.09022	100000	1.09032	1000000
2019.08.22 15:00:31.050	1.09021	1000000	1.09032	1126000
2019.08.22 15:00:31.166	1.0902	100000	1.0903	1126000
2019.08.22 15:00:31.279	1.09014	500000	1.09023	2500000
2019.08.22 15:00:31.377	1.09007	1707000	1.09018	1000000
2019.08.22 15:00:31.501	1.09009	100000	1.09018	1000000
2019.08.22 15:00:31.662	1.09009	1100000	1.09019	1000000
2019.08.22 15:00:31.818	1.09011	1207000	1.09021	1000000
2019.08.22 15:00:31.939	1.0901	100000	1.09019	1000000
2019.08.22 15:00:32.045	1.0901	1100000	1.0902	1126000
2019.08.22 15:00:32.077	1.0901	1100000	1.0902	1000000
2019.08.22 15:00:32.200	1.0901	100000	1.0902	1000000
2019.08.22 15:00:32.361	1.0901	1100000	1.09021	1126000
2019.08.22 15:00:32.456	1.0901	1100000	1.09021	1000000
2019.08.22 15:00:32.565	1.09011	1100000	1.09022	1126000
2019.08.22 15:00:32.698	1.09011	1207000	1.09022	1126000
2019.08.22 15:00:32.757	1.09012	100000	1.09022	1126000
2019.08.22 15:00:32.853	1.09012	100000	1.09022	1000000
2019.08.22 15:00:34.123	1.09012	100000	1.09023	1126000
2019.08.22 15:00:34.173	1.09012	100000	1.09023	1000000
2019.08.22 15:00:34.771	1.09012	1100000	1.09024	1126000
2019.08.22 15:00:34.847	1.09014	100000	1.09024	1000000
2019.08.22 15:00:35.642	1.09014	100000	1.09023	1000000
2019.08.22 15:00:35.707	1.09013	100000	1.09023	1000000
2019.08.22 15:00:35.860	1.09013	1100000	1.09024	1000000
2019.08.22 15:00:35.973	1.09013	100000	1.09024	1000000
2019.08.22 15:00:36.067	1.09013	1600000	1.09024	1000000
2019.08.22 15:00:36.308	1.09013	2100000	1.09025	1000000
2019.08.22 15:00:36.370	1.09013	2207000	1.09025	1000000
2019.08.22 15:00:36.538	1.09013	1600000	1.09024	1000000
2019.08.22 15:00:36.561	1.09013	1100000	1.09024	1000000
2019.08.22 15:00:36.788	1.09013	1100000	1.09025	1126000
2019.08.22 15:00:36.962	1.09013	2207000	1.09024	1000000
2019.08.22 15:00:36.976	1.09013	2100000	1.09024	1000000
2019.08.22 15:00:37.625	1.09018	500000	1.09026	1000000
2019.08.22 15:00:37.731	1.09015	1207000	1.09025	1000000
2019.08.22 15:00:37.784	1.09015	2100000	1.09025	1000000
2019.08.22 15:00:37.925	1.09015	100000	1.09025	1000000
2019.08.22 15:00:38.047	1.09017	100000	1.09026	1000000
2019.08.22 15:00:38.281	1.09016	100000	1.09025	1000000
2019.08.22 15:00:38.375	1.09016	100000	1.09027	1000000
2019.08.22 15:00:38.496	1.09017	1100000	1.09027	1000000
2019.08.22 15:00:38.593	1.09018	1100000	1.09029	1000000
2019.08.22 15:00:38.796	1.09018	100000	1.09027	1000000
2019.08.22 15:00:39.002	1.09017	1100000	1.09028	1000000
2019.08.22 15:00:39.780	1.09018	1000000	1.09028	1000000
2019.08.22 15:00:40.030	1.09017	100000	1.09027	1000000
2019.08.22 15:00:40.245	1.09017	1100000	1.09027	1000000
2019.08.22 15:00:40.999	1.09019	100000	1.09029	1000000
2019.08.22 15:00:41.206	1.0902	1100000	1.09029	1000000
2019.08.22 15:00:41.562	1.09022	1207000	1.09033	1500000
2019.08.22 15:00:41.660	1.09025	1100000	1.09035	1000000
2019.08.22 15:00:41.769	1.09025	1100000	1.09036	1126000
2019.08.22 15:00:41.817	1.09025	1100000	1.09035	1000000
2019.08.22 15:00:42.096	1.09026	1000000	1.09036	1126000
2019.08.22 15:00:42.216	1.09026	1100000	1.09036	1000000
2019.08.22 15:00:42.324	1.09022	1000000	1.09027	1000000
2019.08.22 15:00:42.397	1.09018	100000	1.09027	1000000
2019.08.22 15:00:42.524	1.09019	100000	1.09029	1126000
2019.08.22 15:00:42.624	1.0902	1100000	1.09029	1000000
2019.08.22 15:00:42.758	1.0902	1100000	1.0903	1000000
2019.08.22 15:00:42.873	1.09021	1000000	1.0903	1000000
2019.08.22 15:00:42.925	1.09022	1100000	1.09031	1000000
2019.08.22 15:00:43.060	1.09022	1207000	1.09031	1000000
2019.08.22 15:00:43.192	1.09021	1207000	1.09031	1000000
2019.08.22 15:00:43.310	1.09021	1100000	1.09031	1126000
2019.08.22 15:00:43.408	1.09021	1100000	1.0903	1000000
2019.08.22 15:00:43.512	1.0902	1100000	1.0903	1000000
2019.08.22 15:00:44.034	1.09024	100000	1.09033	1000000
2019.08.22 15:00:44.187	1.09024	1000000	1.09034	1000000
2019.08.22 15:00:45.191	1.09024	1100000	1.09034	1000000
2019.08.22 15:00:45.908	1.09026	1000000	1.09037	1000000
2019.08.22 15:00:46.018	1.09028	1000000	1.09039	1500000
2019.08.22 15:00:46.143	1.09029	1000000	1.0904	1126000
2019.08.22 15:00:46.231	1.09029	1000000	1.09039	1000000
2019.08.22 15:00:46.536	1.09029	1100000	1.09039	1000000
2019.08.22 15:00:46.603	1.09029	1000000	1.09039	1000000
2019.08.22 15:00:47.233	1.09028	1100000	1.09037	1000000
2019.08.22 15:00:47.345	1.09027	100000	1.09036	1000000
2019.08.22 15:00:47.511	1.09026	1100000	1.09036	1000000
2019.08.22 15:00:48.038	1.09026	1100000	1.09037	1126000
2019.08.22 15:00:48.276	1.09025	1000000	1.09032	1000000
2019.08.22 15:00:48.385	1.09016	1100000	1.09025	1000000
2019.08.22 15:00:48.457	1.09015	1000000	1.09025	1000000
2019.08.22 15:00:48.603	1.09023	100000	1.09032	1000000
2019.08.22 15:00:48.694	1.09022	1000000	1.09032	1000000
2019.08.22 15:00:48.819	1.09023	1000000	1.09032	1000000
2019.08.22 15:00:48.902	1.09024	1000000	1.09033	1000000
2019.08.22 15:00:49.142	1.09025	1000000	1.09033	1000000
2019.08.22 15:00:49.231	1.09024	1000000	1.09033	1000000
2019.08.22 15:00:50.095	1.09025	1000000	1.09033	1000000
2019.08.22 15:00:50.209	1.09024	1000000	1.09033	1000000
2019.08.22 15:00:50.473	1.09024	1000000	1.09034	1000000
2019.08.22 15:00:50.576	1.09024	1000000	1.09033	1000000
2019.08.22 15:00:51.140	1.09024	1000000	1.09034	1126000
2019.08.22 15:00:51.220	1.09025	1100000	1.09034	1000000
2019.08.22 15:00:51.664	1.09025	1100000	1.09035	1126000
2019.08.22 15:00:51.777	1.09025	1100000	1.09035	1000000
2019.08.22 15:00:51.841	1.09025	100000	1.09035	1000000
2019.08.22 15:00:52.113	1.09025	100000	1.09035	1126000
2019.08.22 15:00:52.220	1.09025	100000	1.09035	1000000
2019.08.22 15:00:52.316	1.09025	1100000	1.09035	1000000
2019.08.22 15:00:52.557	1.09026	1000000	1.09035	1126000
2019.08.22 15:00:52.649	1.09024	1100000	1.09033	1000000
2019.08.22 15:00:53.540	1.09025	1000000	1.09034	1000000
2019.08.22 15:00:53.866	1.09025	1000000	1.09033	1000000
2019.08.22 15:00:53.956	1.09023	1100000	1.09032	1000000
2019.08.22 15:00:54.425	1.09024	1000000	1.09034	1000000
2019.08.22 15:00:54.857	1.09025	1000000	1.09035	1000000
2019.08.22 15:00:55.290	1.09024	1707000	1.09035	1000000
2019.08.22 15:00:55.401	1.09026	100000	1.09037	1000000
2019.08.22 15:00:55.522	1.09026	1100000	1.09036	1000000
2019.08.22 15:00:55.944	1.09026	100000	1.09035	1000000
2019.08.22 15:00:56.052	1.09025	1100000	1.09035	1000000
2019.08.22 15:00:56.188	1.09025	1100000	1.09035	1126000
2019.08.22 15:00:56.258	1.09025	100000	1.09035	1126000
2019.08.22 15:00:56.762	1.09026	100000	1.09036	1000000
2019.08.22 15:00:56.866	1.09026	1100000	1.09036	1000000
2019.08.22 15:00:56.954	1.09026	1100000	1.09035	1000000
2019.08.22 15:00:57.192	1.09027	600000	1.09038	1000000
2019.08.22 15:00:57.304	1.09025	1100000	1.09036	1000000
2019.08.22 15:00:57.403	1.09023	100000	1.09035	2000000
2019.08.22 15:00:57.527	1.09026	100000	1.09032	1000000
2019.08.22 15:00:57.636	1.09025	500000	1.09035	1000000
2019.08.22 15:00:57.742	1.09024	1207000	1.09035	1000000
2019.08.22 15:00:57.857	1.09025	1000000	1.09035	1000000
2019.08.22 15:00:58.263	1.09024	1100000	1.09034	1000000
2019.08.22 15:00:59.170	1.09021	1000000	1.09029	1000000
2019.08.22 15:00:59.279	1.09017	1207000	1.09027	1000000
2019.08.22 15:00:59.437	1.09017	100000	1.09027	1000000
2019.08.22 15:00:59.574	1.09016	1100000	1.09027	1000000
2019.08.22 15:00:59.707	1.09017	1100000	1.09027	1000000
2019.08.22 15:00:59.828	1.09017	1207000	1.09027	1000000
2019.08.22 15:00:59.876	1.09018	1000000	1.09027	1000000
2019.08.22 15:01:00.043	1.09021	100000	1.0903	1000000
2019.08.22 15:01:00.139	1.09021	2100000	1.09031	1000000
2019.08.22 15:01:00.260	1.09021	1100000	1.09031	1000000
2019.08.22 15:01:00.324	1.09022	100000	1.09033	1126000
2019.08.22 15:01:00.450	1.09024	1100000	1.09034	1126000
2019.08.22 15:01:00.877	1.09024	1100000	1.09035	1000000
2019.08.22 15:01:00.992	1.09024	100000	1.09034	800000
2019.08.22 15:01:01.410	1.09024	100000	1.09034	1126000
2019.08.22 15:01:02.221	1.09024	1100000	1.09035	500000
2019.08.22 15:01:02.321	1.09024	600000	1.09034	1126000
2019.08.22 15:01:02.398	1.09022	100000	1.09033	1626000
2019.08.22 15:01:02.476	1.0902	100000	1.0903	1000000
2019.08.22 15:01:02.655	1.09018	2207000	1.0903	1000000
2019.08.22 15:01:02.748	1.0902	100000	1.0903	1000000
2019.08.22 15:01:02.854	1.09022	100000	1.09032	1626000
2019.08.22 15:01:02.956	1.09022	100000	1.09033	1126000
2019.08.22 15:01:03.379	1.0902	1100000	1.09031	1000000
2019.08.22 15:01:03.520	1.0902	1100000	1.0903	1126000
2019.08.22 15:01:03.627	1.09019	1207000	1.0903	1126000
2019.08.22 15:01:03.749	1.09019	1100000	1.09028	1000000
2019.08.22 15:01:04.151	1.09019	100000	1.09028	1000000
2019.08.22 15:01:04.729	1.0902	1000000	1.09028	1000000
2019.08.22 15:01:04.791	1.09019	1100000	1.09028	1000000
2019.08.22 15:01:05.157	1.09019	100000	1.09028	1000000
2019.08.22 15:01:05.826	1.09019	1100000	1.09028	1000000
2019.08.22 15:01:06.163	1.09019	1100000	1.09027	1000000
2019.08.22 15:01:06.270	1.09019	100000	1.09027	1000000
2019.08.22 15:01:06.396	1.09016	500000	1.09022	1126000
2019.08.22 15:01:06.503	1.09007	1207000	1.09017	1000000
2019.08.22 15:01:06.590	1.09004	100000	1.09015	1000000
2019.08.22 15:01:06.671	1.09005	1707000	1.09015	1126000
2019.08.22 15:01:06.760	1.09005	2207000	1.09015	1126000
2019.08.22 15:01:06.934	1.09004	100000	1.09013	1000000
2019.08.22 15:01:07.042	1.09004	1000000	1.09015	1126000
2019.08.22 15:01:07.129	1.09003	2207000	1.09014	500000
2019.08.22 15:01:07.192	1.09004	2000000	1.09014	500000
2019.08.22 15:01:07.274	1.09004	2207000	1.09014	500000
2019.08.22 15:01:07.468	1.09005	1500000	1.09014	500000
2019.08.22 15:01:07.567	1.09005	1707000	1.09014	500000
2019.08.22 15:01:07.885	1.09005	1707000	1.09015	1126000
2019.08.22 15:01:08.027	1.09004	1000000	1.09014	800000
2019.08.22 15:01:08.385	1.09003	1707000	1.09013	1000000
2019.08.22 15:01:08.497	1.09004	1000000	1.09013	1000000
2019.08.22 15:01:08.703	1.09004	1000000	1.09014	1126000
2019.08.22 15:01:08.767	1.09004	500000	1.09014	1126000
2019.08.22 15:01:08.879	1.09004	1000000	1.09014	1126000
2019.08.22 15:01:09.026	1.09004	1000000	1.09014	1000000
2019.08.22 15:01:09.151	1.09004	2207000	1.09015	300000
2019.08.22 15:01:09.234	1.09006	1000000	1.09017	1000000
2019.08.22 15:01:09.355	1.09005	1707000	1.09016	1000000
2019.08.22 15:01:09.469	1.09005	1207000	1.09016	1000000
2019.08.22 15:01:09.579	1.09005	2000000	1.09016	1000000
2019.08.22 15:01:09.697	1.09005	1707000	1.09016	1000000
2019.08.22 15:01:09.868	1.09006	1000000	1.09016	1000000
2019.08.22 15:01:10.027	1.09007	1207000	1.09018	1000000
2019.08.22 15:01:10.073	1.09007	1100000	1.09018	1000000
2019.08.22 15:01:10.174	1.09008	1000000	1.09018	1000000
2019.08.22 15:01:10.402	1.09008	100000	1.09018	1000000
2019.08.22 15:01:11.179	1.09008	1100000	1.09018	1000000
2019.08.22 15:01:12.289	1.09008	1600000	1.09019	1000000
2019.08.22 15:01:12.401	1.0901	100000	1.09019	1000000
2019.08.22 15:01:12.541	1.0901	1100000	1.0902	1000000
2019.08.22 15:01:12.643	1.09018	1000000	1.09027	1500000
2019.08.22 15:01:12.751	1.09015	1100000	1.09026	1000000
2019.08.22 15:01:12.982	1.09015	100000	1.09026	1000000
2019.08.22 15:01:13.140	1.09017	1207000	1.09028	1000000
2019.08.22 15:01:13.277	1.09018	100000	1.09026	1000000
2019.08.22 15:01:13.294	1.09016	100000	1.09027	1126000
2019.08.22 15:01:13.406	1.09014	100000	1.09025	1000000
2019.08.22 15:01:13.592	1.09014	1100000	1.09026	1000000
2019.08.22 15:01:14.049	1.09014	1207000	1.09026	1126000
2019.08.22 15:01:14.132	1.09013	1100000	1.09025	1126000
2019.08.22 15:01:14.263	1.09013	1207000	1.09025	1126000
2019.08.22 15:01:14.358	1.09013	100000	1.09024	1000000
2019.08.22 15:01:14.480	1.09013	1207000	1.09025	1000000
2019.08.22 15:01:14.596	1.09016	1600000	1.09028	1000000
2019.08.22 15:01:14.698	1.09019	1100000	1.09029	1000000
2019.08.22 15:01:14.884	1.09019	1100000	1.0903	1126000
2019.08.22 15:01:14.994	1.09019	1100000	1.0903	500000
2019.08.22 15:01:15.105	1.09019	1100000	1.0903	1126000
2019.08.22 15:01:15.218	1.09018	100000	1.09029	1626000
2019.08.22 15:01:15.347	1.09017	100000	1.09028	500000
2019.08.22 15:01:15.445	1.09018	1100000	1.0903	500000
2019.08.22 15:01:15.492	1.09019	1207000	1.0903	1500000
2019.08.22 15:01:15.681	1.09019	100000	1.09029	1126000
2019.08.22 15:01:15.792	1.09015	1100000	1.09025	1126000
2019.08.22 15:01:15.908	1.09015	100000	1.09026	1126000
2019.08.22 15:01:15.991	1.09015	1100000	1.09027	1126000
2019.08.22 15:01:16.113	1.09018	100000	1.09029	500000
2019.08.22 15:01:16.194	1.09019	1000000	1.09029	1000000
2019.08.22 15:01:16.305	1.09019	1000000	1.0903	1126000
2019.08.22 15:01:16.564	1.09019	1000000	1.0903	500000
2019.08.22 15:01:16.658	1.09019	100000	1.09028	1000000
2019.08.22 15:01:16.692	1.09018	100000	1.09028	1000000
2019.08.22 15:01:16.871	1.09019	1000000	1.0903	1126000
2019.08.22 15:01:16.992	1.09019	1100000	1.0903	1126000
2019.08.22 15:01:17.059	1.09019	1100000	1.0903	500000
2019.08.22 15:01:17.178	1.09019	100000	1.0903	1126000
2019.08.22 15:01:17.529	1.09019	100000	1.0903	1000000
2019.08.22 15:01:17.646	1.09019	100000	1.09029	1000000
2019.08.22 15:01:17.713	1.09019	1100000	1.0903	1000000
2019.08.22 15:01:17.962	1.09019	100000	1.0903	1000000
2019.08.22 15:01:18.834	1.09019	100000	1.09028	1000000
2019.08.22 15:01:18.964	1.09018	100000	1.09028	1000000
2019.08.22 15:01:19.072	1.09018	1100000	1.09028	1000000
2019.08.22 15:01:19.151	1.09018	1207000	1.09028	1000000
2019.08.22 15:01:20.158	1.09018	1207000	1.09029	1126000
2019.08.22 15:01:20.422	1.09021	100000	1.09032	1126000
2019.08.22 15:01:20.518	1.09021	1207000	1.09032	1000000
2019.08.22 15:01:20.607	1.09021	1100000	1.09032	1000000
2019.08.22 15:01:21.205	1.09021	100000	1.09031	1000000
2019.08.22 15:01:21.314	1.0902	100000	1.09031	1000000
2019.08.22 15:01:21.587	1.0902	100000	1.0903	1000000
2019.08.22 15:01:22.411	1.0902	100000	1.09031	1000000
2019.08.22 15:01:22.516	1.09023	100000	1.09033	1000000
2019.08.22 15:01:22.613	1.09023	1100000	1.09033	1000000
2019.08.22 15:01:22.725	1.09023	100000	1.09032	1000000
2019.08.22 15:01:22.956	1.09023	100000	1.09033	1000000
2019.08.22 15:01:23.038	1.09023	1100000	1.09034	1000000
2019.08.22 15:01:23.121	1.09023	100000	1.09034	1000000
2019.08.22 15:01:24.239	1.09023	100000	1.09033	1000000
2019.08.22 15:01:24.538	1.09023	100000	1.09034	1126000
2019.08.22 15:01:24.807	1.09023	100000	1.09033	1000000
2019.08.22 15:01:25.357	1.09023	100000	1.09034	1126000
2019.08.22 15:01:25.455	1.09026	1100000	1.09037	1126000
2019.08.22 15:01:25.565	1.09027	100000	1.09037	1126000
2019.08.22 15:01:25.631	1.09027	100000	1.09036	1000000
2019.08.22 15:01:25.787	1.09027	100000	1.09035	1000000
2019.08.22 15:01:25.837	1.09026	100000	1.09035	1000000
2019.08.22 15:01:26.324	1.09024	100000	1.09035	1000000
2019.08.22 15:01:26.759	1.09024	1100000	1.09036	1126000
2019.08.22 15:01:26.890	1.09024	2207000	1.09036	1126000
2019.08.22 15:01:26.946	1.09025	1000000	1.09036	1126000
2019.08.22 15:01:27.049	1.09024	1207000	1.09036	1000000
2019.08.22 15:01:27.208	1.09024	1207000	1.09037	1000000
2019.08.22 15:01:27.247	1.09027	100000	1.09037	1000000
2019.08.22 15:01:27.750	1.09026	1207000	1.09037	1000000
2019.08.22 15:01:27.827	1.09026	100000	1.09037	1000000
2019.08.22 15:01:27.983	1.09026	100000	1.09036	1126000
2019.08.22 15:01:28.037	1.09025	600000	1.09035	1000000
2019.08.22 15:01:28.247	1.09025	100000	1.09035	1000000
2019.08.22 15:01:28.402	1.09025	1100000	1.09036	1126000
2019.08.22 15:01:28.637	1.09025	100000	1.09036	1000000
2019.08.22 15:01:28.849	1.09025	1100000	1.09036	1000000
2019.08.22 15:01:28.966	1.0903	1000000	1.09038	1000000
2019.08.22 15:01:29.062	1.0903	1000000	1.09041	1000000
2019.08.22 15:01:29.161	1.09031	100000	1.09041	1000000
2019.08.22 15:01:29.667	1.09031	100000	1.09042	1126000
2019.08.22 15:01:30.063	1.09031	100000	1.09041	1000000
2019.08.22 15:01:30.450	1.09029	100000	1.0904	1000000
2019.08.22 15:01:30.708	1.09031	100000	1.09042	1126000
2019.08.22 15:01:30.802	1.09031	1100000	1.09042	1000000
2019.08.22 15:01:31.046	1.09031	1207000	1.09042	1000000
2019.08.22 15:01:31.150	1.09031	1207000	1.09043	1126000
2019.08.22 15:01:31.464	1.09031	1207000	1.09042	1126000
2019.08.22 15:01:31.550	1.09031	100000	1.09042	1126000
2019.08.22 15:01:31.708	1.09032	100000	1.09042	1126000
2019.08.22 15:01:32.067	1.09032	100000	1.09042	1000000
2019.08.22 15:01:32.243	1.09032	100000	1.09044	300000
2019.08.22 15:01:32.328	1.09033	1207000	1.09045	500000
2019.08.22 15:01:32.452	1.09035	1000000	1.09045	500000
2019.08.22 15:01:32.577	1.09037	100000	1.09046	1126000
2019.08.22 15:01:32.647	1.09037	100000	1.09048	1000000
2019.08.22 15:01:32.810	1.09037	100000	1.09047	1126000
2019.08.22 15:01:33.062	1.09037	100000	1.09046	1000000
2019.08.22 15:01:33.162	1.09036	100000	1.09045	1126000
2019.08.22 15:01:33.275	1.09033	100000	1.09044	1000000
2019.08.22 15:01:34.007	1.09033	100000	1.09043	1000000
2019.08.22 15:01:34.234	1.09036	100000	1.09046	1000000
2019.08.22 15:01:34.371	1.09037	100000	1.09047	1000000
2019.08.22 15:01:35.571	1.09037	100000	1.09045	1126000
2019.08.22 15:01:35.676	1.09034	100000	1.09045	1126000
2019.08.22 15:01:35.755	1.09035	100000	1.09045	1126000
2019.08.22 15:01:36.127	1.09033	100000	1.09043	1000000
2019.08.22 15:01:36.273	1.09033	100000	1.09044	1126000
2019.08.22 15:01:36.555	1.09029	600000	1.09039	1000000
2019.08.22 15:01:36.662	1.09029	100000	1.0904	1000000
2019.08.22 15:01:37.439	1.09029	1100000	1.09041	1126000
2019.08.22 15:01:37.535	1.0903	1207000	1.09042	1000000
2019.08.22 15:01:37.653	1.09031	100000	1.09042	1000000
2019.08.22 15:01:37.767	1.09032	100000	1.09042	1000000
2019.08.22 15:01:38.090	1.09032	100000	1.09044	1126000
2019.08.22 15:01:38.176	1.09032	100000	1.09043	1000000
2019.08.22 15:01:38.859	1.09032	100000	1.09042	1000000
2019.08.22 15:01:38.983	1.09032	100000	1.09043	1126000
2019.08.22 15:01:39.081	1.09032	100000	1.09043	500000
2019.08.22 15:01:39.176	1.09032	1100000	1.09043	500000
2019.08.22 15:01:39.314	1.09032	1100000	1.09044	1000000
2019.08.22 15:01:39.369	1.09032	1707000	1.09044	1000000
2019.08.22 15:01:39.619	1.09034	100000	1.09046	1126000
2019.08.22 15:01:39.824	1.09034	100000	1.09046	1000000
2019.08.22 15:01:39.939	1.09035	1000000	1.09048	1000000
2019.08.22 15:01:40.074	1.0904	1000000	1.0905	1000000
2019.08.22 15:01:40.149	1.09042	100000	1.09052	1000000
2019.08.22 15:01:40.269	1.09042	100000	1.09053	1000000
2019.08.22 15:01:40.624	1.0904	100000	1.09051	1126000
2019.08.22 15:01:40.715	1.09039	100000	1.0905	1000000
2019.08.22 15:01:40.816	1.09039	100000	1.09049	1000000
2019.08.22 15:01:40.929	1.09039	100000	1.09048	1000000
2019.08.22 15:01:40.998	1.09037	100000	1.09047	1000000
2019.08.22 15:01:41.593	1.09037	100000	1.09048	1000000
2019.08.22 15:01:41.691	1.09037	100000	1.09048	1126000
2019.08.22 15:01:41.935	1.09038	100000	1.09048	1000000
2019.08.22 15:01:42.045	1.0904	1100000	1.0905	1000000
2019.08.22 15:01:42.122	1.09044	100000	1.09054	1500000
2019.08.22 15:01:42.179	1.09044	100000	1.09054	1000000
2019.08.22 15:01:42.372	1.09044	100000	1.09053	1000000
2019.08.22 15:01:42.440	1.09042	100000	1.09053	1000000
2019.08.22 15:01:42.577	1.09043	100000	1.09054	1000000
2019.08.22 15:01:42.696	1.09044	100000	1.09055	1000000
2019.08.22 15:01:42.797	1.09044	1100000	1.09055	1126000
2019.08.22 15:01:43.105	1.09044	1100000	1.09054	1126000
2019.08.22 15:01:43.194	1.09043	100000	1.09053	1000000
2019.08.22 15:01:43.324	1.09042	1100000	1.09053	1000000
2019.08.22 15:01:43.533	1.09042	100000	1.09053	1000000
2019.08.22 15:01:43.712	1.09042	100000	1.09053	1126000
2019.08.22 15:01:43.878	1.09042	100000	1.09053	1000000
2019.08.22 15:01:43.995	1.09042	100000	1.09051	1000000
2019.08.22 15:01:44.111	1.09041	100000	1.09051	1000000
2019.08.22 15:01:44.341	1.09041	100000	1.09052	1000000
2019.08.22 15:01:44.453	1.09041	1100000	1.09052	1126000
2019.08.22 15:01:44.523	1.0904	1100000	1.09051	1000000
2019.08.22 15:01:44.601	1.09041	100000	1.09051	1000000
2019.08.22 15:01:44.785	1.09041	100000	1.09052	1000000
2019.08.22 15:01:44.896	1.09042	1000000	1.09053	1000000
2019.08.22 15:01:44.998	1.09043	100000	1.09053	1000000
2019.08.22 15:01:45.133	1.09043	100000	1.09052	1000000
2019.08.22 15:01:45.284	1.09041	1100000	1.09052	1000000
2019.08.22 15:01:45.451	1.09041	100000	1.09052	1000000
2019.08.22 15:01:45.574	1.09042	1100000	1.09054	1126000
2019.08.22 15:01:45.792	1.09042	100000	1.09051	1000000
2019.08.22 15:01:45.887	1.09041	100000	1.09051	1000000
2019.08.22 15:01:46.229	1.09041	100000	1.09052	1000000
2019.08.22 15:01:46.339	1.09042	1100000	1.09052	1126000
2019.08.22 15:01:46.451	1.09042	1100000	1.09053	1000000
2019.08.22 15:01:46.507	1.09042	1100000	1.09054	1000000
2019.08.22 15:01:46.628	1.09044	1100000	1.09055	1000000
2019.08.22 15:01:47.216	1.09044	1100000	1.09054	1000000
2019.08.22 15:01:47.314	1.09042	1207000	1.09054	1000000
2019.08.22 15:01:47.531	1.09042	1207000	1.09053	1000000
2019.08.22 15:01:47.825	1.09042	1207000	1.09054	1000000
2019.08.22 15:01:48.068	1.0904	1000000	1.0905	1000000
2019.08.22 15:01:48.205	1.0904	2100000	1.09052	1000000
2019.08.22 15:01:48.291	1.09041	1100000	1.09052	1000000
2019.08.22 15:01:48.638	1.09041	1100000	1.09053	1000000
2019.08.22 15:01:48.843	1.09041	1100000	1.09052	1000000
2019.08.22 15:01:49.170	1.09041	1100000	1.09051	1000000
2019.08.22 15:01:49.216	1.09041	100000	1.09051	1000000
2019.08.22 15:01:49.474	1.09041	100000	1.09052	1000000
2019.08.22 15:01:49.607	1.09041	100000	1.09051	1000000
2019.08.22 15:01:49.699	1.09041	100000	1.09052	1000000
2019.08.22 15:01:49.957	1.09041	100000	1.09051	1000000
2019.08.22 15:01:50.051	1.09042	100000	1.09052	1000000
2019.08.22 15:01:50.156	1.09042	100000	1.09051	1000000
2019.08.22 15:01:50.707	1.09041	100000	1.09051	1000000
2019.08.22 15:01:51.152	1.0904	100000	1.0905	1000000
2019.08.22 15:01:51.209	1.09041	100000	1.0905	1000000
2019.08.22 15:01:51.321	1.09041	100000	1.09051	1000000
2019.08.22 15:01:51.451	1.09041	100000	1.0905	1000000
2019.08.22 15:01:51.623	1.09041	100000	1.09051	1000000
2019.08.22 15:01:51.702	1.09041	100000	1.09052	1000000
2019.08.22 15:01:51.810	1.09041	1100000	1.09052	1000000
2019.08.22 15:01:51.932	1.09041	1100000	1.09051	1000000
2019.08.22 15:01:52.003	1.09041	100000	1.09051	1000000
2019.08.22 15:01:52.157	1.09041	100000	1.0905	1000000
2019.08.22 15:01:53.041	1.09041	100000	1.09051	1000000
2019.08.22 15:01:53.130	1.09042	4107000	1.09054	1000000
2019.08.22 15:01:53.249	1.09042	1207000	1.09051	1000000
2019.08.22 15:01:53.307	1.09041	100000	1.09051	1000000
2019.08.22 15:01:53.474	1.09041	1100000	1.09052	1000000
2019.08.22 15:01:53.556	1.09041	1207000	1.09052	1000000
2019.08.22 15:01:53.910	1.09041	1100000	1.09052	1000000
2019.08.22 15:01:54.978	1.09041	1100000	1.09051	1000000
2019.08.22 15:01:55.741	1.09042	100000	1.09051	1000000
2019.08.22 15:01:55.953	1.09042	1207000	1.09053	1000000
2019.08.22 15:01:56.076	1.09042	100000	1.09051	1000000
2019.08.22 15:01:56.327	1.09042	100000	1.09049	1000000
2019.08.22 15:01:56.432	1.0904	100000	1.0905	1000000
2019.08.22 15:01:56.641	1.09042	1000000	1.09053	1126000
2019.08.22 15:01:56.725	1.09043	100000	1.09053	1126000
2019.08.22 15:01:57.071	1.09043	100000	1.09052	1000000
2019.08.22 15:01:57.167	1.09043	100000	1.09051	1000000
2019.08.22 15:01:57.299	1.09043	100000	1.09052	1000000
2019.08.22 15:01:58.600	1.09043	100000	1.09053	1000000
2019.08.22 15:01:58.661	1.09044	100000	1.09054	1000000
2019.08.22 15:01:59.455	1.09044	1100000	1.09054	1000000
2019.08.22 15:01:59.677	1.09044	1100000	1.09053	1000000
2019.08.22 15:01:59.792	1.09044	100000	1.09053	1000000
2019.08.22 15:02:00.142	1.09043	100000	1.09053	1000000
2019.08.22 15:02:00.332	1.09043	1100000	1.09053	1000000
2019.08.22 15:02:00.433	1.09043	1207000	1.09053	1000000
2019.08.22 15:02:00.674	1.09044	500000	1.09054	1000000
2019.08.22 15:02:00.780	1.09043	100000	1.09053	1000000
2019.08.22 15:02:01.134	1.09043	100000	1.09054	1000000
2019.08.22 15:02:01.356	1.09045	100000	1.09055	1000000
2019.08.22 15:02:01.460	1.09047	1100000	1.09056	1000000
2019.08.22 15:02:01.576	1.0905	100000	1.0906	1000000
2019.08.22 15:02:01.668	1.0905	100000	1.09059	1000000
2019.08.22 15:02:02.232	1.0905	100000	1.0906	1000000
2019.08.22 15:02:02.552	1.09049	1100000	1.0906	1000000
2019.08.22 15:02:02.637	1.0905	100000	1.09059	1000000
2019.08.22 15:02:02.780	1.0905	100000	1.09061	1000000
2019.08.22 15:02:02.860	1.0905	100000	1.0906	1000000
2019.08.22 15:02:02.976	1.09051	100000	1.09061	1000000
2019.08.22 15:02:03.267	1.09051	100000	1.0906	1000000
2019.08.22 15:02:03.539	1.09051	100000	1.09061	1000000
2019.08.22 15:02:03.646	1.09052	1207000	1.09063	1396000
2019.08.22 15:02:03.761	1.09052	1100000	1.09063	1396000
2019.08.22 15:02:03.845	1.09052	1100000	1.09063	1000000
2019.08.22 15:02:04.066	1.09052	100000	1.09063	1000000
2019.08.22 15:02:04.127	1.09052	1100000	1.09063	1000000
2019.08.22 15:02:04.846	1.09052	1100000	1.09062	1000000
2019.08.22 15:02:05.144	1.09052	100000	1.09062	1000000
2019.08.22 15:02:05.293	1.09052	100000	1.09063	1000000
2019.08.22 15:02:05.386	1.09052	1100000	1.09064	1000000
2019.08.22 15:02:05.534	1.09052	1100000	1.09063	1000000
2019.08.22 15:02:05.628	1.09053	1000000	1.09064	1000000
2019.08.22 15:02:05.669	1.09055	100000	1.09065	1000000
2019.08.22 15:02:05.969	1.09055	1100000	1.09066	1000000
2019.08.22 15:02:06.046	1.09057	1207000	1.09068	1626000
2019.08.22 15:02:06.148	1.09057	1000000	1.09068	1626000
2019.08.22 15:02:06.569	1.09057	1000000	1.09067	1000000
2019.08.22 15:02:06.658	1.09056	1207000	1.09067	1000000
2019.08.22 15:02:06.842	1.09055	100000	1.09066	1000000
2019.08.22 15:02:06.940	1.09054	1207000	1.09066	1126000
2019.08.22 15:02:07.006	1.09054	100000	1.09066	1126000
2019.08.22 15:02:07.436	1.09054	100000	1.09065	1000000
2019.08.22 15:02:07.717	1.09054	1100000	1.09065	1000000
2019.08.22 15:02:08.579	1.09055	1000000	1.09066	1000000
2019.08.22 15:02:08.688	1.09056	100000	1.09066	1000000
2019.08.22 15:02:08.896	1.09056	1100000	1.09067	1000000
2019.08.22 15:02:09.015	1.09058	100000	1.09068	1500000
2019.08.22 15:02:09.123	1.09058	1100000	1.09069	1000000
2019.08.22 15:02:09.240	1.0906	1207000	1.09071	1000000
2019.08.22 15:02:09.345	1.09061	2600000	1.09071	1000000
2019.08.22 15:02:09.457	1.0906	1207000	1.09071	1000000
2019.08.22 15:02:09.570	1.0906	1100000	1.09071	1000000
2019.08.22 15:02:09.768	1.0906	100000	1.0907	1000000
2019.08.22 15:02:10.315	1.09059	1207000	1.0907	1000000
2019.08.22 15:02:10.700	1.09059	1207000	1.09071	1000000
2019.08.22 15:02:11.634	1.0906	100000	1.0907	1000000
2019.08.22 15:02:12.077	1.0906	1000000	1.0907	1000000
2019.08.22 15:02:12.207	1.0906	1000000	1.09071	1126000
2019.08.22 15:02:12.271	1.0906	1600000	1.09071	1126000
2019.08.22 15:02:12.385	1.0906	100000	1.09071	1126000
2019.08.22 15:02:12.694	1.0906	1100000	1.0907	1000000
2019.08.22 15:02:13.278	1.0906	100000	1.0907	1000000
2019.08.22 15:02:13.515	1.09059	1207000	1.09069	1000000
2019.08.22 15:02:13.570	1.09059	100000	1.09069	1000000
2019.08.22 15:02:13.725	1.09059	100000	1.09067	1000000
2019.08.22 15:02:13.844	1.09057	100000	1.09067	1126000
2019.08.22 15:02:13.935	1.09057	100000	1.09067	1000000
2019.08.22 15:02:14.054	1.09056	1000000	1.09067	1000000
2019.08.22 15:02:14.175	1.09056	1207000	1.09067	1000000
2019.08.22 15:02:14.608	1.09058	2207000	1.09069	1000000
2019.08.22 15:02:14.682	1.0906	100000	1.0907	1000000
2019.08.22 15:02:14.805	1.09059	100000	1.09068	1000000
2019.08.22 15:02:15.365	1.09059	100000	1.09069	1000000
2019.08.22 15:02:15.429	1.0906	100000	1.09069	1000000
2019.08.22 15:02:15.561	1.09058	100000	1.09067	1000000
2019.08.22 15:02:16.138	1.09061	100000	1.09071	2126000
2019.08.22 15:02:16.200	1.09061	100000	1.09071	1126000
2019.08.22 15:02:16.336	1.09063	100000	1.09073	1500000
2019.08.22 15:02:16.471	1.09063	100000	1.09072	1000000
2019.08.22 15:02:16.797	1.09063	100000	1.09071	1000000
2019.08.22 15:02:16.880	1.09061	100000	1.09071	1000000
2019.08.22 15:02:17.213	1.09058	600000	1.09067	1000000
2019.08.22 15:02:17.281	1.09058	100000	1.09067	1000000
2019.08.22 15:02:17.785	1.09058	100000	1.09068	1000000
2019.08.22 15:02:17.972	1.09059	100000	1.09068	1000000
2019.08.22 15:02:18.065	1.09059	1100000	1.0907	1126000
2019.08.22 15:02:18.129	1.09059	1207000	1.0907	1126000
2019.08.22 15:02:18.299	1.09059	1100000	1.0907	1126000
2019.08.22 15:02:18.417	1.09059	1207000	1.0907	1126000
2019.08.22 15:02:18.643	1.0906	100000	1.0907	1126000
2019.08.22 15:02:18.876	1.0906	100000	1.09069	500000
2019.08.22 15:02:19.730	1.0906	600000	1.09073	750000
2019.08.22 15:02:19.840	1.09062	1207000	1.09073	1000000
2019.08.22 15:02:19.921	1.09062	100000	1.09072	1000000
2019.08.22 15:02:20.061	1.09061	1100000	1.09072	1126000
2019.08.22 15:02:20.114	1.09061	1207000	1.09072	1126000
2019.08.22 15:02:20.229	1.09061	1100000	1.09072	1126000
2019.08.22 15:02:20.316	1.09061	1207000	1.09072	1126000
2019.08.22 15:02:20.465	1.09061	1100000	1.09072	1126000
2019.08.22 15:02:21.134	1.09061	1207000	1.0907	1000000
2019.08.22 15:02:21.253	1.09059	100000	1.0907	1000000
2019.08.22 15:02:21.376	1.09059	100000	1.09069	800000
2019.08.22 15:02:21.566	1.09059	600000	1.09069	500000
2019.08.22 15:02:21.773	1.0906	100000	1.09069	500000
2019.08.22 15:02:21.991	1.09062	1100000	1.09072	1126000
2019.08.22 15:02:22.219	1.09062	1100000	1.09072	1000000
2019.08.22 15:02:22.553	1.09062	1100000	1.09073	1126000
2019.08.22 15:02:22.656	1.09064	100000	1.09074	1126000
2019.08.22 15:02:23.403	1.09064	1100000	1.09074	1126000
2019.08.22 15:02:23.533	1.09065	1100000	1.09075	1000000
2019.08.22 15:02:23.653	1.09067	100000	1.09076	1000000
2019.08.22 15:02:23.746	1.09067	100000	1.09077	1126000
2019.08.22 15:02:24.147	1.09067	1100000	1.09078	1000000
2019.08.22 15:02:24.332	1.09067	1100000	1.09077	1000000
2019.08.22 15:02:24.390	1.09067	100000	1.09077	1000000
2019.08.22 15:02:24.578	1.09067	1100000	1.09078	1000000
2019.08.22 15:02:24.588	1.09067	1207000	1.09078	1000000
2019.08.22 15:02:25.012	1.09067	1100000	1.09078	1126000
2019.08.22 15:02:25.223	1.09065	100000	1.09075	1000000
2019.08.22 15:02:25.438	1.09065	1100000	1.09076	1000000
2019.08.22 15:02:25.558	1.09066	1207000	1.09077	1000000
2019.08.22 15:02:25.661	1.09068	100000	1.09079	1126000
2019.08.22 15:02:25.757	1.09068	100000	1.09079	500000
2019.08.22 15:02:25.879	1.09068	100000	1.09078	1126000
2019.08.22 15:02:26.110	1.09067	1207000	1.09078	1126000
2019.08.22 15:02:26.322	1.09068	1100000	1.09079	1000000
2019.08.22 15:02:26.422	1.09068	1207000	1.09079	1000000
2019.08.22 15:02:26.746	1.09068	1000000	1.09078	1126000
2019.08.22 15:02:26.862	1.09067	1207000	1.09078	1126000
2019.08.22 15:02:27.517	1.09065	1207000	1.09074	1000000
2019.08.22 15:02:27.638	1.09065	1000000	1.09073	1000000
2019.08.22 15:02:27.646	1.09065	1000000	1.09074	1126000
2019.08.22 15:02:27.837	1.09064	100000	1.09073	1000000
2019.08.22 15:02:28.408	1.09063	1100000	1.09073	1000000
2019.08.22 15:02:28.838	1.09063	1100000	1.09074	1126000
2019.08.22 15:02:28.949	1.09064	1100000	1.09074	1126000
2019.08.22 15:02:30.122	1.09064	1100000	1.09074	500000
2019.08.22 15:02:30.262	1.09064	100000	1.09075	1000000
2019.08.22 15:02:30.346	1.09064	1207000	1.09075	1000000
2019.08.22 15:02:30.456	1.09064	1100000	1.09075	1000000
2019.08.22 15:02:30.520	1.09064	1207000	1.09075	1126000
2019.08.22 15:02:31.347	1.09064	1207000	1.09075	1000000
2019.08.22 15:02:31.543	1.09064	1207000	1.09075	1126000
2019.08.22 15:02:32.429	1.09064	1207000	1.09073	1000000
2019.08.22 15:02:32.512	1.09064	100000	1.09073	1000000
2019.08.22 15:02:32.648	1.09063	1207000	1.09073	1000000
2019.08.22 15:02:32.893	1.09062	100000	1.09073	1126000
2019.08.22 15:02:32.984	1.09062	100000	1.09072	1000000
2019.08.22 15:02:33.098	1.09061	100000	1.09071	1000000
2019.08.22 15:02:33.542	1.09061	100000	1.0907	1000000
2019.08.22 15:02:33.999	1.09061	100000	1.09071	1000000
2019.08.22 15:02:34.061	1.09063	100000	1.09072	1126000
2019.08.22 15:02:34.191	1.09062	100000	1.09072	1126000
2019.08.22 15:02:34.754	1.09065	1000000	1.09075	1126000
2019.08.22 15:02:34.845	1.09065	100000	1.09075	1126000
2019.08.22 15:02:35.234	1.09065	1100000	1.09075	1126000
2019.08.22 15:02:36.184	1.09065	100000	1.09074	1000000
2019.08.22 15:02:36.296	1.09065	100000	1.09073	1000000
2019.08.22 15:02:36.364	1.09063	1207000	1.09074	1126000
2019.08.22 15:02:36.448	1.09064	1100000	1.09074	1126000
2019.08.22 15:02:36.619	1.09064	100000	1.09073	1000000
2019.08.22 15:02:37.022	1.09063	1100000	1.09073	1000000
2019.08.22 15:02:39.673	1.09063	1207000	1.09073	1000000
2019.08.22 15:02:40.234	1.09063	1100000	1.09072	1000000
2019.08.22 15:02:40.342	1.09061	1000000	1.0907	1000000
2019.08.22 15:02:40.449	1.0906	1100000	1.0907	1000000
2019.08.22 15:02:40.559	1.0906	1100000	1.0907	1126000
2019.08.22 15:02:40.675	1.09059	1207000	1.0907	1000000
2019.08.22 15:02:40.755	1.09059	1100000	1.0907	1000000
2019.08.22 15:02:41.268	1.09059	1207000	1.0907	1000000
2019.08.22 15:02:41.359	1.09059	1207000	1.0907	1126000
2019.08.22 15:02:41.828	1.09059	1207000	1.0907	1000000
2019.08.22 15:02:42.078	1.09059	1100000	1.0907	1000000
2019.08.22 15:02:42.626	1.09059	1207000	1.09069	1000000
2019.08.22 15:02:43.100	1.09059	1207000	1.0907	1000000
2019.08.22 15:02:43.292	1.09059	1100000	1.0907	1126000
2019.08.22 15:02:43.467	1.09059	1207000	1.0907	1126000
2019.08.22 15:02:43.658	1.09059	1100000	1.0907	1126000
2019.08.22 15:02:44.474	1.09059	1207000	1.0907	1126000
2019.08.22 15:02:44.578	1.09059	1100000	1.0907	1126000
2019.08.22 15:02:44.685	1.09059	1207000	1.0907	1126000
2019.08.22 15:02:44.894	1.09059	1100000	1.0907	1126000
2019.08.22 15:02:45.145	1.09059	1000000	1.09069	1000000
2019.08.22 15:02:45.200	1.09058	1207000	1.09068	1000000
2019.08.22 15:02:47.346	1.09057	1207000	1.09069	1126000
2019.08.22 15:02:47.386	1.09057	1207000	1.09068	1000000
2019.08.22 15:02:47.533	1.09058	1207000	1.09067	1000000
2019.08.22 15:02:47.660	1.0906	1207000	1.0907	1000000
2019.08.22 15:02:47.779	1.09062	1000000	1.09072	1126000
2019.08.22 15:02:47.885	1.09061	1000000	1.09071	1000000
2019.08.22 15:02:47.929	1.0906	1100000	1.09071	1000000
2019.08.22 15:02:48.087	1.0906	1000000	1.0907	1000000
2019.08.22 15:02:48.205	1.0906	1000000	1.0907	1126000
2019.08.22 15:02:48.289	1.0906	1000000	1.09069	1000000
2019.08.22 15:02:48.545	1.09059	1207000	1.09069	1000000
2019.08.22 15:02:48.657	1.0906	1000000	1.0907	1126000
2019.08.22 15:02:48.764	1.0906	1000000	1.0907	1000000
2019.08.22 15:02:49.202	1.0906	1207000	1.09071	1000000
2019.08.22 15:02:49.303	1.09062	1000000	1.09073	1000000
2019.08.22 15:02:49.384	1.09064	1000000	1.09074	1126000
2019.08.22 15:02:50.296	1.09064	1000000	1.09073	1000000
2019.08.22 15:02:51.049	1.09065	1000000	1.09074	1000000
2019.08.22 15:02:52.199	1.09064	1000000	1.09073	1000000
2019.08.22 15:02:55.839	1.09064	1207000	1.09073	1000000
2019.08.22 15:02:56.000	1.09064	1000000	1.09073	1000000
2019.08.22 15:02:56.141	1.09062	1207000	1.09071	1000000
2019.08.22 15:02:56.258	1.09062	1100000	1.09071	1000000
2019.08.22 15:02:56.607	1.09062	100000	1.09072	1000000
2019.08.22 15:02:56.719	1.09062	1100000	1.09072	1000000
2019.08.22 15:02:56.823	1.09062	2207000	1.09074	1000000
2019.08.22 15:02:56.929	1.09064	1000000	1.09074	1000000
2019.08.22 15:02:57.702	1.09062	2207000	1.09072	1000000
2019.08.22 15:02:57.747	1.09062	1000000	1.09072	1000000
2019.08.22 15:02:59.116	1.09062	1207000	1.09072	1000000
2019.08.22 15:02:59.299	1.09063	1000000	1.09073	1000000
2019.08.22 15:02:59.756	1.09063	1207000	1.09073	1000000
2019.08.22 15:02:59.858	1.09065	1000000	1.09074	1000000
2019.08.22 15:03:00.405	1.09065	1000000	1.09075	500000
2019.08.22 15:03:01.070	1.09065	1000000	1.09076	1126000
2019.08.22 15:03:01.177	1.09065	1000000	1.09076	300000
2019.08.22 15:03:01.425	1.09064	2000000	1.09073	1000000
2019.08.22 15:03:01.531	1.09062	100000	1.09072	1000000
2019.08.22 15:03:01.618	1.09061	100000	1.09071	1000000
2019.08.22 15:03:01.739	1.09061	100000	1.09072	1126000
2019.08.22 15:03:01.840	1.09061	100000	1.09072	1000000
2019.08.22 15:03:02.234	1.0906	1707000	1.09072	1000000
2019.08.22 15:03:02.380	1.09061	1000000	1.09072	1000000
2019.08.22 15:03:02.623	1.09061	1100000	1.09072	1000000
2019.08.22 15:03:03.372	1.09062	1000000	1.09072	1000000
2019.08.22 15:03:03.435	1.09062	1000000	1.09073	3126000
2019.08.22 15:03:04.035	1.09061	1707000	1.09073	1000000
2019.08.22 15:03:04.126	1.09064	1100000	1.09074	2000000
2019.08.22 15:03:04.221	1.09063	1100000	1.09074	2126000
2019.08.22 15:03:04.847	1.09063	1100000	1.09074	1126000
2019.08.22 15:03:05.328	1.09063	1100000	1.09074	2126000
2019.08.22 15:03:05.784	1.09063	1100000	1.09073	1000000
2019.08.22 15:03:05.910	1.09065	1000000	1.09075	1800000
2019.08.22 15:03:05.953	1.09065	1100000	1.09076	1000000
2019.08.22 15:03:07.155	1.09065	2207000	1.09076	1000000
2019.08.22 15:03:07.272	1.09065	1707000	1.09076	1000000
2019.08.22 15:03:07.342	1.09065	1207000	1.09076	1000000
2019.08.22 15:03:07.528	1.09065	1100000	1.09076	1000000
2019.08.22 15:03:07.971	1.09065	1100000	1.09076	1126000
2019.08.22 15:03:08.747	1.09065	1100000	1.09076	1000000
2019.08.22 15:03:08.935	1.09065	1100000	1.09075	1000000
2019.08.22 15:03:10.488	1.09065	1100000	1.09073	1000000
2019.08.22 15:03:10.579	1.09062	100000	1.09071	1000000
2019.08.22 15:03:10.646	1.09061	100000	1.0907	1000000
2019.08.22 15:03:10.800	1.09059	100000	1.09069	1000000
2019.08.22 15:03:13.656	1.09059	100000	1.09067	1000000
2019.08.22 15:03:13.744	1.09057	100000	1.09067	1000000
2019.08.22 15:03:14.757	1.09058	1600000	1.09068	1000000
2019.08.22 15:03:14.845	1.09058	1707000	1.09069	1000000
2019.08.22 15:03:14.948	1.09059	1000000	1.09069	1000000
2019.08.22 15:03:15.167	1.09058	1000000	1.09068	1000000
2019.08.22 15:03:15.261	1.09058	1707000	1.09068	1000000
2019.08.22 15:03:15.397	1.09059	1000000	1.09069	1000000
2019.08.22 15:03:15.457	1.09058	1707000	1.09069	1000000
2019.08.22 15:03:17.172	1.09058	1000000	1.09066	1000000
2019.08.22 15:03:17.250	1.09056	1100000	1.09066	1000000
2019.08.22 15:03:17.359	1.09056	100000	1.09066	1000000
2019.08.22 15:03:17.677	1.09055	1000000	1.09066	1000000
2019.08.22 15:03:17.829	1.09055	1207000	1.09067	1126000
2019.08.22 15:03:18.043	1.09055	1207000	1.09067	1000000
2019.08.22 15:03:18.086	1.09057	1000000	1.09067	1000000
2019.08.22 15:03:18.234	1.09058	1207000	1.09069	3126000
2019.08.22 15:03:18.369	1.09059	1000000	1.09069	1126000
2019.08.22 15:03:18.798	1.09057	1707000	1.09069	1126000
2019.08.22 15:03:19.136	1.09056	1000000	1.09067	1126000
2019.08.22 15:03:19.234	1.09055	1000000	1.09066	1000000
2019.08.22 15:03:19.313	1.09056	1000000	1.09066	1000000
2019.08.22 15:03:19.997	1.09056	1000000	1.09067	1000000
2019.08.22 15:03:20.061	1.09057	1207000	1.09067	1000000
2019.08.22 15:03:20.294	1.09057	1000000	1.09067	1000000
2019.08.22 15:03:22.409	1.09056	1100000	1.09066	1000000
2019.08.22 15:03:24.280	1.09056	100000	1.09066	1000000
2019.08.22 15:03:24.376	1.09054	1100000	1.09062	1000000
2019.08.22 15:03:24.472	1.09052	1100000	1.09062	1000000
2019.08.22 15:03:24.604	1.09052	2207000	1.09063	500000
2019.08.22 15:03:24.681	1.09052	1707000	1.09063	500000
2019.08.22 15:03:24.818	1.09052	2207000	1.09063	500000
2019.08.22 15:03:25.136	1.09052	1707000	1.09063	1126000
2019.08.22 15:03:25.266	1.09052	1100000	1.09062	1000000
2019.08.22 15:03:25.368	1.09052	1207000	1.09062	1000000
2019.08.22 15:03:25.428	1.09052	1207000	1.09063	1000000
2019.08.22 15:03:25.582	1.09052	1207000	1.09063	1126000
2019.08.22 15:03:25.907	1.09052	1207000	1.09063	1000000
2019.08.22 15:03:26.290	1.09052	1100000	1.09063	1000000
2019.08.22 15:03:26.667	1.09052	1100000	1.09063	1126000
2019.08.22 15:03:26.851	1.09052	100000	1.09062	1000000
2019.08.22 15:03:26.987	1.09051	1207000	1.09062	1000000
2019.08.22 15:03:27.009	1.09051	1100000	1.09062	1000000
2019.08.22 15:03:27.323	1.09051	100000	1.09059	1000000
2019.08.22 15:03:27.429	1.09048	1207000	1.09058	1000000
2019.08.22 15:03:27.530	1.09048	1100000	1.09057	1000000
2019.08.22 15:03:27.627	1.09046	100000	1.09056	1000000
2019.08.22 15:03:27.745	1.09045	100000	1.09055	1000000
2019.08.22 15:03:27.944	1.09044	1207000	1.09055	1000000
2019.08.22 15:03:28.097	1.09043	100000	1.09054	1000000
2019.08.22 15:03:28.199	1.09042	1707000	1.09053	1000000
2019.08.22 15:03:28.607	1.09042	1207000	1.09053	1000000
2019.08.22 15:03:28.926	1.09042	1207000	1.09052	1000000
2019.08.22 15:03:29.386	1.09042	1100000	1.09052	1000000
2019.08.22 15:03:29.896	1.09042	1100000	1.09053	1000000
2019.08.22 15:03:32.288	1.09042	1100000	1.09052	1000000
2019.08.22 15:03:33.222	1.09042	1000000	1.09052	1000000
2019.08.22 15:03:33.944	1.09042	1207000	1.09053	1000000
2019.08.22 15:03:34.055	1.09042	1100000	1.09053	1000000
2019.08.22 15:03:34.142	1.09042	1207000	1.09053	1000000
2019.08.22 15:03:34.253	1.09042	2207000	1.09053	1000000
2019.08.22 15:03:34.396	1.09042	1207000	1.09055	1126000
2019.08.22 15:03:34.516	1.09043	1100000	1.09055	1126000
2019.08.22 15:03:34.578	1.09043	100000	1.09055	1126000
2019.08.22 15:03:34.869	1.09043	100000	1.09054	1000000
2019.08.22 15:03:37.152	1.09043	100000	1.09053	1000000
2019.08.22 15:03:37.924	1.09043	1100000	1.09053	1000000
2019.08.22 15:03:38.027	1.09043	1100000	1.09054	1000000
2019.08.22 15:03:38.146	1.09044	1100000	1.09055	1000000
2019.08.22 15:03:38.234	1.09045	1000000	1.09055	1000000
2019.08.22 15:03:39.028	1.09045	1207000	1.09055	1000000
2019.08.22 15:03:39.141	1.09045	2707000	1.09057	1000000
2019.08.22 15:03:39.240	1.0905	1000000	1.0906	1000000
2019.08.22 15:03:39.470	1.09053	1000000	1.09063	1000000
2019.08.22 15:03:39.551	1.09053	500000	1.09064	1000000
2019.08.22 15:03:39.658	1.09053	1207000	1.09064	1000000
2019.08.22 15:03:39.904	1.0905	1000000	1.09058	1000000
2019.08.22 15:03:40.015	1.09046	1000000	1.09056	1000000
2019.08.22 15:03:40.123	1.09046	1000000	1.09055	1000000
2019.08.22 15:03:40.202	1.09045	1100000	1.09055	1000000
2019.08.22 15:03:41.305	1.09045	100000	1.09055	1000000
2019.08.22 15:03:41.348	1.09044	500000	1.09055	1000000
2019.08.22 15:03:42.246	1.09044	1207000	1.09055	1000000
2019.08.22 15:03:42.638	1.09044	1000000	1.09055	1000000
2019.08.22 15:03:42.731	1.09044	1207000	1.09055	1000000
2019.08.22 15:03:42.955	1.09044	500000	1.09055	1000000
2019.08.22 15:03:43.184	1.09046	1100000	1.09056	1000000
2019.08.22 15:03:44.178	1.09047	100000	1.09056	1000000
2019.08.22 15:03:44.967	1.09047	1100000	1.09057	1000000
2019.08.22 15:03:45.331	1.09047	100000	1.09057	1000000
2019.08.22 15:03:48.605	1.09047	100000	1.09056	1000000
2019.08.22 15:03:50.689	1.09047	100000	1.09058	1000000
2019.08.22 15:03:50.775	1.09049	1207000	1.0906	1126000
2019.08.22 15:03:50.887	1.09048	1207000	1.09058	1000000
2019.08.22 15:03:51.112	1.09049	1000000	1.09059	1000000
2019.08.22 15:03:51.451	1.09051	1000000	1.09061	1126000
2019.08.22 15:03:51.551	1.09051	1000000	1.09061	500000
2019.08.22 15:03:51.710	1.09051	1000000	1.09062	1000000
2019.08.22 15:03:52.143	1.09051	1000000	1.09062	1126000
2019.08.22 15:03:53.087	1.09051	1000000	1.09061	1126000
2019.08.22 15:03:53.305	1.0905	1000000	1.09061	1126000
2019.08.22 15:03:56.227	1.09048	2000000	1.09059	1000000
2019.08.22 15:03:56.267	1.09048	1000000	1.09059	1000000
2019.08.22 15:03:56.475	1.09047	1207000	1.09059	1000000
2019.08.22 15:03:56.561	1.09049	1000000	1.0906	1126000
2019.08.22 15:03:59.249	1.09049	1207000	1.0906	1126000
2019.08.22 15:03:59.368	1.09049	1707000	1.0906	1126000
2019.08.22 15:03:59.769	1.09049	1207000	1.0906	1126000
2019.08.22 15:04:00.904	1.09049	1707000	1.0906	1126000
2019.08.22 15:04:01.053	1.0905	1100000	1.0906	1126000
2019.08.22 15:04:01.395	1.0905	1207000	1.0906	1000000
2019.08.22 15:04:01.484	1.09051	1000000	1.09061	1126000
2019.08.22 15:04:02.499	1.0905	1207000	1.0906	1000000
2019.08.22 15:04:02.699	1.09051	1707000	1.09061	1000000
2019.08.22 15:04:03.158	1.09051	1707000	1.09061	1126000
2019.08.22 15:04:06.191	1.09051	1000000	1.09061	1126000
2019.08.22 15:04:07.177	1.0905	1207000	1.0906	1000000
2019.08.22 15:04:07.284	1.0905	1000000	1.09059	1000000
2019.08.22 15:04:07.399	1.0905	100000	1.09059	1126000
2019.08.22 15:04:07.506	1.09049	1000000	1.09059	500000
2019.08.22 15:04:07.613	1.09049	1000000	1.09058	1000000
2019.08.22 15:04:07.699	1.09048	1100000	1.09058	1000000
2019.08.22 15:04:08.509	1.09049	1000000	1.09058	1000000
2019.08.22 15:04:08.601	1.09049	1000000	1.09059	1000000
2019.08.22 15:04:08.689	1.0905	1100000	1.09059	1000000
2019.08.22 15:04:09.549	1.0905	1100000	1.0906	1000000
2019.08.22 15:04:11.895	1.09048	1100000	1.09057	1000000
2019.08.22 15:04:12.122	1.09048	100000	1.09054	1000000
2019.08.22 15:04:12.196	1.09043	100000	1.09052	1000000
2019.08.22 15:04:12.399	1.09043	100000	1.09053	1126000
2019.08.22 15:04:13.352	1.09045	500000	1.09052	500000
2019.08.22 15:04:13.488	1.09045	500000	1.09053	2126000
2019.08.22 15:04:13.591	1.09044	1250000	1.09052	500000
2019.08.22 15:04:13.663	1.09044	1250000	1.09052	1500000
2019.08.22 15:04:13.842	1.09044	250000	1.09052	1500000
2019.08.22 15:04:13.971	1.09044	250000	1.0905	1000000
2019.08.22 15:04:14.074	1.09043	500000	1.09049	250000
2019.08.22 15:04:14.144	1.09041	2500000	1.09049	750000
2019.08.22 15:04:14.305	1.09041	1500000	1.09049	1876000
2019.08.22 15:04:14.388	1.09039	2000000	1.09046	750000
2019.08.22 15:04:14.522	1.0904	3500000	1.09048	750000
2019.08.22 15:04:14.618	1.0904	4500000	1.09048	750000
2019.08.22 15:04:14.844	1.0904	4750000	1.09048	500000
2019.08.22 15:04:15.011	1.09041	250000	1.09048	500000
2019.08.22 15:04:15.517	1.09041	250000	1.09049	1500000
2019.08.22 15:04:17.003	1.0904	5000000	1.09049	1750000
2019.08.22 15:04:17.285	1.0904	3000000	1.09049	1750000
2019.08.22 15:04:17.996	1.0904	2250000	1.09048	250000
2019.08.22 15:04:18.134	1.0904	1250000	1.09048	250000
2019.08.22 15:04:18.172	1.0904	2500000	1.09047	250000
2019.08.22 15:04:18.274	1.0904	2500000	1.09048	750000
2019.08.22 15:04:18.468	1.0904	1500000	1.09048	750000
2019.08.22 15:04:18.529	1.0904	1750000	1.09048	500000
2019.08.22 15:04:18.587	1.0904	2750000	1.09048	500000
2019.08.22 15:04:18.996	1.0904	500000	1.09047	250000
2019.08.22 15:04:19.097	1.0904	500000	1.09048	3750000
2019.08.22 15:04:19.209	1.09039	1000000	1.09048	4250000
2019.08.22 15:04:19.306	1.09039	750000	1.09046	250000
2019.08.22 15:04:19.410	1.09039	750000	1.09047	250000
2019.08.22 15:04:20.165	1.09039	750000	1.09047	1250000
2019.08.22 15:04:20.428	1.09039	750000	1.09047	250000
2019.08.22 15:04:22.419	1.09039	750000	1.09046	1250000
2019.08.22 15:04:22.508	1.09039	1000000	1.09041	250000
2019.08.22 15:04:22.583	1.09039	1000000	1.09044	250000
2019.08.22 15:04:22.700	1.09036	2500000	1.09043	250000
2019.08.22 15:04:22.825	1.09036	1750000	1.09045	2626000
2019.08.22 15:04:23.119	1.09036	1500000	1.09044	250000
2019.08.22 15:04:23.908	1.09036	2500000	1.09044	250000
2019.08.22 15:04:24.838	1.09036	500000	1.09043	750000
2019.08.22 15:04:25.069	1.09036	500000	1.09042	250000
2019.08.22 15:04:25.867	1.09034	250000	1.0904	250000
2019.08.22 15:04:25.944	1.09034	250000	1.09041	250000
2019.08.22 15:04:26.014	1.09034	250000	1.09042	1250000
2019.08.22 15:04:27.084	1.09034	500000	1.09042	1000000
2019.08.22 15:04:27.622	1.09033	750000	1.09041	1250000
2019.08.22 15:04:28.841	1.09033	750000	1.09041	250000
2019.08.22 15:04:28.999	1.09034	250000	1.09042	1000000
2019.08.22 15:04:29.087	1.09033	1750000	1.09041	250000
2019.08.22 15:04:29.146	1.09034	250000	1.09042	1000000
2019.08.22 15:04:29.411	1.09033	3000000	1.09042	1250000
2019.08.22 15:04:29.887	1.09036	1250000	1.09043	500000
2019.08.22 15:04:30.128	1.09037	500000	1.09045	1750000
2019.08.22 15:04:30.335	1.09037	750000	1.09045	1000000
2019.08.22 15:04:30.665	1.09037	500000	1.09044	250000
2019.08.22 15:04:30.727	1.09037	500000	1.09045	1750000
2019.08.22 15:04:30.860	1.09037	500000	1.09045	1876000
2019.08.22 15:04:30.949	1.09037	500000	1.09044	250000
2019.08.22 15:04:31.202	1.09036	750000	1.09044	250000
2019.08.22 15:04:31.598	1.09038	250000	1.09045	500000
2019.08.22 15:04:31.683	1.09036	4000000	1.09044	250000
2019.08.22 15:04:31.780	1.09038	250000	1.09045	500000
2019.08.22 15:04:32.089	1.09039	750000	1.09047	1000000
2019.08.22 15:04:32.340	1.09039	500000	1.09047	1250000
2019.08.22 15:04:33.043	1.09039	500000	1.09046	250000
2019.08.22 15:04:33.620	1.09039	600000	1.09046	250000
2019.08.22 15:04:33.712	1.0904	250000	1.09048	2000000
2019.08.22 15:04:33.842	1.09041	250000	1.09048	2000000
2019.08.22 15:04:33.948	1.09039	3850000	1.09048	2250000
2019.08.22 15:04:34.054	1.0904	250000	1.09048	2000000
2019.08.22 15:04:34.122	1.0904	250000	1.09048	1000000
2019.08.22 15:04:34.245	1.0904	1250000	1.09048	1000000
2019.08.22 15:04:34.607	1.09042	500000	1.09049	750000
2019.08.22 15:04:34.705	1.09042	500000	1.09048	250000
2019.08.22 15:04:34.799	1.09042	500000	1.09049	750000
2019.08.22 15:04:34.897	1.09042	500000	1.09048	250000
2019.08.22 15:04:35.102	1.09042	500000	1.09049	750000
2019.08.22 15:04:35.861	1.09041	500000	1.09049	1250000
2019.08.22 15:04:37.328	1.0904	500000	1.09047	750000
2019.08.22 15:04:37.524	1.0904	500000	1.09048	3876000
2019.08.22 15:04:37.632	1.0904	500000	1.09046	250000
2019.08.22 15:04:37.735	1.0904	500000	1.09048	2876000
2019.08.22 15:04:38.000	1.0904	500000	1.09047	250000
2019.08.22 15:04:38.256	1.0904	500000	1.09048	2876000
2019.08.22 15:04:38.605	1.0904	500000	1.09048	2376000
2019.08.22 15:04:39.221	1.0904	500000	1.09046	250000
2019.08.22 15:04:39.325	1.0904	500000	1.09048	2376000
2019.08.22 15:04:39.632	1.0904	500000	1.09048	1750000
2019.08.22 15:04:39.949	1.0904	1500000	1.09048	1250000
2019.08.22 15:04:40.148	1.09041	500000	1.09048	250000
2019.08.22 15:04:40.479	1.09041	500000	1.09049	1750000
2019.08.22 15:04:40.569	1.09042	250000	1.0905	1876000
2019.08.22 15:04:40.663	1.09042	1250000	1.0905	1250000
2019.08.22 15:04:40.828	1.09042	1250000	1.0905	750000
2019.08.22 15:04:40.911	1.09043	250000	1.0905	500000
2019.08.22 15:04:40.980	1.09044	500000	1.09051	750000
2019.08.22 15:04:41.150	1.09045	1000000	1.09051	250000
2019.08.22 15:04:41.268	1.09045	1000000	1.09052	250000
2019.08.22 15:04:41.274	1.09045	1000000	1.09053	1750000
2019.08.22 15:04:41.794	1.09045	1000000	1.09053	750000
2019.08.22 15:04:41.831	1.09045	1000000	1.09052	250000
2019.08.22 15:04:41.964	1.09045	1000000	1.09053	1750000
2019.08.22 15:04:42.191	1.09045	1000000	1.09053	750000
2019.08.22 15:04:42.354	1.09045	2207000	1.09053	750000
2019.08.22 15:04:42.466	1.09048	500000	1.09055	1000000
2019.08.22 15:04:42.573	1.09048	1000000	1.09057	5750000
2019.08.22 15:04:42.676	1.09049	1000000	1.09056	250000
2019.08.22 15:04:42.795	1.09049	1250000	1.09057	2000000
2019.08.22 15:04:43.277	1.09049	1250000	1.09057	1000000
2019.08.22 15:04:43.554	1.0905	500000	1.09057	250000
2019.08.22 15:04:43.633	1.0905	500000	1.09058	5250000
2019.08.22 15:04:43.690	1.0905	500000	1.09057	250000
2019.08.22 15:04:43.899	1.0905	500000	1.09058	5250000
2019.08.22 15:04:44.704	1.0905	500000	1.09058	3250000
2019.08.22 15:04:46.241	1.0905	500000	1.09058	1750000
2019.08.22 15:04:46.965	1.0905	1500000	1.09058	1750000
2019.08.22 15:04:46.986	1.0905	2500000	1.09058	750000
2019.08.22 15:04:47.163	1.0905	2500000	1.09057	250000
2019.08.22 15:04:47.256	1.0905	2500000	1.09058	1750000
2019.08.22 15:04:47.487	1.0905	1500000	1.09057	1000000
2019.08.22 15:04:47.705	1.0905	1500000	1.09057	1250000
2019.08.22 15:04:47.965	1.0905	1500000	1.09057	1000000
2019.08.22 15:04:48.474	1.0905	1500000	1.09057	1500000
2019.08.22 15:04:48.943	1.0905	1500000	1.09057	500000
2019.08.22 15:04:49.198	1.0905	750000	1.09057	500000
2019.08.22 15:04:49.277	1.09051	250000	1.09057	500000
2019.08.22 15:04:49.378	1.09049	2500000	1.09057	750000
2019.08.22 15:04:49.628	1.09049	1500000	1.09057	250000
2019.08.22 15:04:49.871	1.09049	750000	1.09056	250000
2019.08.22 15:04:50.110	1.09049	750000	1.09057	1250000
2019.08.22 15:04:50.243	1.09049	750000	1.09057	250000
2019.08.22 15:04:50.795	1.09049	3750000	1.09058	2250000
2019.08.22 15:04:50.899	1.09049	2750000	1.09058	2750000
2019.08.22 15:04:51.033	1.09049	1750000	1.09058	2000000
2019.08.22 15:04:51.384	1.0905	1250000	1.09058	1750000
2019.08.22 15:04:51.888	1.0905	1250000	1.09058	1250000
2019.08.22 15:04:52.145	1.0905	500000	1.09058	1000000
2019.08.22 15:04:53.171	1.09049	2250000	1.09058	1500000
2019.08.22 15:04:53.306	1.09047	1100000	1.09053	250000
2019.08.22 15:04:53.421	1.09046	750000	1.09053	250000
2019.08.22 15:04:53.526	1.09046	750000	1.09052	250000
2019.08.22 15:04:53.580	1.09046	750000	1.09053	250000
2019.08.22 15:04:53.789	1.09046	750000	1.09054	250000
2019.08.22 15:04:54.573	1.09046	1750000	1.09054	250000
2019.08.22 15:04:55.388	1.09046	2000000	1.09055	3250000
2019.08.22 15:04:55.588	1.09047	1000000	1.09055	3250000
2019.08.22 15:04:55.779	1.09046	1750000	1.09053	250000
2019.08.22 15:04:56.606	1.09046	1750000	1.09054	250000
2019.08.22 15:04:59.248	1.09047	250000	1.09055	3000000
2019.08.22 15:04:59.429	1.09046	750000	1.09052	250000
2019.08.22 15:04:59.537	1.09047	1000000	1.09053	250000
2019.08.22 15:04:59.636	1.09046	1250000	1.09052	250000
2019.08.22 15:04:59.743	1.09046	1250000	1.09053	250000
2019.08.22 15:05:00.078	1.09046	2000000	1.09055	1750000
2019.08.22 15:05:00.187	1.09046	2000000	1.09055	2750000
2019.08.22 15:05:00.309	1.09046	750000	1.09053	250000
2019.08.22 15:05:00.359	1.09046	750000	1.09054	1250000
2019.08.22 15:05:00.907	1.09046	750000	1.09053	500000
2019.08.22 15:05:01.158	1.09046	750000	1.09053	250000
2019.08.22 15:05:01.493	1.09046	750000	1.09052	250000
2019.08.22 15:05:01.712	1.09046	500000	1.09052	250000
2019.08.22 15:05:01.788	1.09046	500000	1.09053	250000
2019.08.22 15:05:01.871	1.09046	500000	1.09054	2250000
2019.08.22 15:05:02.118	1.09046	500000	1.09054	3250000
2019.08.22 15:05:02.200	1.09046	500000	1.09053	250000
2019.08.22 15:05:02.373	1.09046	1500000	1.09054	250000
2019.08.22 15:05:02.408	1.09047	250000	1.09055	4000000
2019.08.22 15:05:02.510	1.09046	1500000	1.09052	250000
2019.08.22 15:05:02.713	1.09046	1500000	1.09054	250000
2019.08.22 15:05:02.813	1.09046	1500000	1.09053	250000
2019.08.22 15:05:02.915	1.09046	1500000	1.09054	250000
2019.08.22 15:05:04.471	1.09046	1500000	1.09053	250000
2019.08.22 15:05:04.738	1.09046	1500000	1.09054	250000
2019.08.22 15:05:04.989	1.09046	1500000	1.09054	1250000
2019.08.22 15:05:05.337	1.09046	1500000	1.09054	250000
2019.08.22 15:05:05.443	1.09046	1500000	1.09052	250000
2019.08.22 15:05:05.531	1.09046	500000	1.0905	250000
2019.08.22 15:05:05.662	1.09046	500000	1.09051	250000
2019.08.22 15:05:05.881	1.09045	1750000	1.09051	250000
2019.08.22 15:05:06.085	1.09045	2750000	1.09051	250000
2019.08.22 15:05:06.203	1.09045	1750000	1.0905	250000
2019.08.22 15:05:06.276	1.09045	1750000	1.09051	250000
2019.08.22 15:05:06.401	1.09045	1500000	1.09051	250000
2019.08.22 15:05:06.633	1.09045	500000	1.09051	250000
2019.08.22 15:05:06.856	1.09044	1000000	1.0905	250000
2019.08.22 15:05:06.966	1.09043	5000000	1.09051	250000
2019.08.22 15:05:07.081	1.09044	1000000	1.09051	250000
2019.08.22 15:05:07.585	1.09044	2250000	1.09052	500000
2019.08.22 15:05:07.688	1.09044	2000000	1.09052	750000
2019.08.22 15:05:07.941	1.09044	2000000	1.09051	250000
2019.08.22 15:05:08.114	1.09044	2000000	1.09052	750000
2019.08.22 15:05:08.213	1.09045	500000	1.09051	250000
2019.08.22 15:05:08.319	1.09045	1500000	1.09052	250000
2019.08.22 15:05:09.494	1.09046	2000000	1.09052	250000
2019.08.22 15:05:09.598	1.09046	2000000	1.09053	250000
2019.08.22 15:05:09.700	1.09047	1000000	1.09053	250000
2019.08.22 15:05:09.871	1.09046	2000000	1.09053	250000
2019.08.22 15:05:10.094	1.09046	2000000	1.09054	750000
2019.08.22 15:05:10.484	1.09046	2500000	1.09054	250000
2019.08.22 15:05:10.912	1.09046	3500000	1.09053	250000
2019.08.22 15:05:10.935	1.09046	3500000	1.09054	250000
2019.08.22 15:05:11.048	1.09046	3500000	1.09053	250000
2019.08.22 15:05:11.203	1.09046	3500000	1.09054	250000
2019.08.22 15:05:11.782	1.09047	2000000	1.09054	250000
2019.08.22 15:05:11.871	1.09047	1000000	1.09054	250000
2019.08.22 15:05:11.942	1.09046	1500000	1.09053	250000
2019.08.22 15:05:12.113	1.09046	1500000	1.09052	250000
2019.08.22 15:05:12.218	1.0905	1000000	1.09055	750000
2019.08.22 15:05:12.317	1.09051	1000000	1.09057	250000
2019.08.22 15:05:12.401	1.09052	2000000	1.09058	250000
2019.08.22 15:05:12.560	1.09053	1000000	1.09059	250000
2019.08.22 15:05:12.667	1.09053	2000000	1.0906	250000
2019.08.22 15:05:12.771	1.09052	2207000	1.09059	250000
2019.08.22 15:05:12.993	1.09052	2000000	1.09059	250000
2019.08.22 15:05:13.274	1.09052	3000000	1.09059	250000
2019.08.22 15:05:13.525	1.09052	2500000	1.09059	250000
2019.08.22 15:05:13.778	1.09052	1500000	1.09059	250000
2019.08.22 15:05:13.953	1.09053	250000	1.09059	250000
2019.08.22 15:05:14.166	1.09053	850000	1.0906	250000
2019.08.22 15:05:14.374	1.09053	1850000	1.09061	750000
2019.08.22 15:05:14.863	1.09053	2100000	1.09061	500000
2019.08.22 15:05:15.090	1.09054	500000	1.09062	250000
2019.08.22 15:05:15.600	1.09054	500000	1.09061	250000
2019.08.22 15:05:16.065	1.09054	500000	1.09062	250000
2019.08.22 15:05:16.389	1.09054	500000	1.09061	250000
2019.08.22 15:05:16.650	1.09054	500000	1.09062	250000
2019.08.22 15:05:16.816	1.09055	1100000	1.09062	250000
2019.08.22 15:05:16.900	1.09059	250000	1.09066	500000
2019.08.22 15:05:16.970	1.09058	500000	1.09066	1250000
2019.08.22 15:05:17.194	1.09058	500000	1.09066	750000
2019.08.22 15:05:17.353	1.09059	1000000	1.09065	250000
2019.08.22 15:05:17.451	1.09059	1250000	1.09066	500000
2019.08.22 15:05:17.556	1.09058	3600000	1.09066	750000
2019.08.22 15:05:17.818	1.09058	3850000	1.09066	500000
2019.08.22 15:05:18.108	1.09063	1000000	1.09067	500000
2019.08.22 15:05:18.678	1.09064	500000	1.09072	750000
2019.08.22 15:05:18.793	1.09065	1100000	1.09071	250000
2019.08.22 15:05:18.862	1.09067	500000	1.09072	250000
2019.08.22 15:05:19.059	1.09067	500000	1.09074	1250000
2019.08.22 15:05:19.207	1.09067	750000	1.09073	250000
2019.08.22 15:05:19.267	1.09067	750000	1.09074	1250000
2019.08.22 15:05:19.381	1.09067	750000	1.09073	250000
2019.08.22 15:05:19.873	1.09067	750000	1.09074	250000
2019.08.22 15:05:19.967	1.09067	250000	1.09074	250000
2019.08.22 15:05:20.164	1.09067	250000	1.09073	250000
2019.08.22 15:05:20.421	1.09067	250000	1.09074	1250000
2019.08.22 15:05:20.675	1.09067	250000	1.09073	250000
2019.08.22 15:05:20.950	1.09067	250000	1.09072	250000
2019.08.22 15:05:21.099	1.09067	250000	1.09075	2250000
2019.08.22 15:05:21.143	1.09067	2000000	1.09074	250000
2019.08.22 15:05:21.245	1.09067	3250000	1.09075	500000
2019.08.22 15:05:21.456	1.09069	500000	1.09075	250000
2019.08.22 15:05:21.642	1.09069	500000	1.09076	250000
2019.08.22 15:05:21.699	1.09069	500000	1.09074	250000
2019.08.22 15:05:21.838	1.09067	2000000	1.09073	250000
2019.08.22 15:05:22.053	1.09067	1000000	1.09075	250000
2019.08.22 15:05:22.116	1.09067	1000000	1.09072	250000
2019.08.22 15:05:22.454	1.09067	1000000	1.09073	250000
2019.08.22 15:05:23.370	1.09067	1000000	1.09072	250000
2019.08.22 15:05:23.409	1.09066	1500000	1.09073	250000
2019.08.22 15:05:23.598	1.09067	1000000	1.09073	250000
2019.08.22 15:05:24.864	1.09067	1000000	1.09072	250000
2019.08.22 15:05:26.021	1.09067	1000000	1.09071	250000
2019.08.22 15:05:26.132	1.09066	500000	1.09071	250000
2019.08.22 15:05:26.431	1.09066	500000	1.0907	250000
2019.08.22 15:05:26.540	1.09065	500000	1.0907	250000
2019.08.22 15:05:27.573	1.09064	250000	1.09069	250000
2019.08.22 15:05:28.075	1.09064	250000	1.0907	250000
2019.08.22 15:05:28.202	1.09063	250000	1.09068	250000
2019.08.22 15:05:28.280	1.09063	250000	1.09069	250000
2019.08.22 15:05:28.390	1.09063	250000	1.09068	250000
2019.08.22 15:05:29.064	1.09062	500000	1.09068	250000
2019.08.22 15:05:29.473	1.09059	2500000	1.09066	250000
2019.08.22 15:05:29.604	1.09059	1500000	1.09065	250000
2019.08.22 15:05:29.655	1.0906	250000	1.09066	250000
2019.08.22 15:05:29.857	1.0906	250000	1.09067	250000
2019.08.22 15:05:30.140	1.0906	250000	1.09068	750000
2019.08.22 15:05:30.365	1.09061	250000	1.09067	250000
2019.08.22 15:05:31.018	1.09061	1250000	1.09068	250000
2019.08.22 15:05:31.267	1.09061	2250000	1.09068	250000
2019.08.22 15:05:31.756	1.09061	2750000	1.09068	250000
2019.08.22 15:05:32.576	1.09061	1250000	1.09068	250000
2019.08.22 15:05:32.679	1.09061	1250000	1.09067	250000
2019.08.22 15:05:32.801	1.09061	500000	1.09066	250000
2019.08.22 15:05:32.906	1.0906	250000	1.09066	250000
2019.08.22 15:05:33.434	1.0906	250000	1.09065	250000
2019.08.22 15:05:33.686	1.0906	250000	1.09066	250000
2019.08.22 15:05:34.653	1.0906	1500000	1.09067	250000
2019.08.22 15:05:34.759	1.09061	1000000	1.09067	250000
2019.08.22 15:05:35.301	1.09061	1500000	1.09068	250000
2019.08.22 15:05:35.746	1.09061	750000	1.09067	250000
2019.08.22 15:05:35.907	1.09061	500000	1.09066	250000
2019.08.22 15:05:36.292	1.0906	750000	1.09066	250000
2019.08.22 15:05:37.278	1.0906	1000000	1.09068	1000000
2019.08.22 15:05:37.311	1.0906	750000	1.09067	250000
2019.08.22 15:05:37.411	1.0906	1000000	1.09068	1000000
2019.08.22 15:05:37.649	1.0906	750000	1.09068	250000
2019.08.22 15:05:38.453	1.09061	500000	1.09068	250000
2019.08.22 15:05:38.915	1.09062	250000	1.09068	250000
2019.08.22 15:05:39.015	1.09062	250000	1.09069	1000000
2019.08.22 15:05:39.270	1.09062	1250000	1.09069	1000000
2019.08.22 15:05:39.457	1.09062	1250000	1.09068	250000
2019.08.22 15:05:39.534	1.09062	1250000	1.09069	250000
2019.08.22 15:05:39.643	1.09062	1250000	1.0907	1250000
2019.08.22 15:05:39.928	1.09062	250000	1.0907	1250000
2019.08.22 15:05:40.072	1.09063	250000	1.09068	250000
2019.08.22 15:05:40.388	1.09063	250000	1.09069	1250000
2019.08.22 15:05:40.653	1.09063	250000	1.09069	250000
2019.08.22 15:05:40.752	1.09062	500000	1.09068	250000
2019.08.22 15:05:40.865	1.09062	1500000	1.09069	250000
2019.08.22 15:05:40.983	1.09063	1500000	1.09069	250000
2019.08.22 15:05:41.090	1.09065	500000	1.0907	250000
2019.08.22 15:05:41.212	1.09063	1000000	1.09071	750000
2019.08.22 15:05:41.469	1.09063	1000000	1.09071	1750000
2019.08.22 15:05:41.855	1.09065	500000	1.09071	1250000
2019.08.22 15:05:42.107	1.09065	500000	1.09071	250000
2019.08.22 15:05:42.430	1.09065	500000	1.0907	250000
2019.08.22 15:05:42.499	1.09065	500000	1.09071	250000
2019.08.22 15:05:42.751	1.09065	500000	1.09072	250000
2019.08.22 15:05:42.975	1.09063	1750000	1.09072	1750000
2019.08.22 15:05:44.246	1.09063	1500000	1.09071	250000
2019.08.22 15:05:44.350	1.09064	500000	1.09071	250000
2019.08.22 15:05:44.853	1.09064	1500000	1.09071	250000
2019.08.22 15:05:45.530	1.09063	1500000	1.09071	250000
2019.08.22 15:05:46.039	1.09063	2000000	1.09071	250000
2019.08.22 15:05:46.782	1.09064	500000	1.09071	250000
2019.08.22 15:05:46.858	1.09064	1500000	1.09071	250000
2019.08.22 15:05:48.294	1.09064	500000	1.09071	250000
2019.08.22 15:05:48.510	1.09062	500000	1.09064	250000
2019.08.22 15:05:48.627	1.09058	500000	1.09065	250000
2019.08.22 15:05:48.851	1.09058	1500000	1.09064	250000
2019.08.22 15:05:49.007	1.09058	500000	1.09065	250000
2019.08.22 15:05:49.258	1.09058	2500000	1.09065	250000
2019.08.22 15:05:49.397	1.09058	2750000	1.09066	500000
2019.08.22 15:05:49.501	1.09058	1500000	1.09065	1250000
2019.08.22 15:05:49.627	1.09058	500000	1.09064	250000
2019.08.22 15:05:49.709	1.09059	500000	1.09065	1250000
2019.08.22 15:05:49.807	1.09059	500000	1.09064	250000
2019.08.22 15:05:49.932	1.09059	500000	1.09065	250000
2019.08.22 15:05:50.196	1.09059	500000	1.09066	250000
2019.08.22 15:05:50.577	1.09059	500000	1.09066	1250000
2019.08.22 15:05:50.727	1.09059	500000	1.09065	1000000
2019.08.22 15:05:50.932	1.09059	500000	1.09065	250000
2019.08.22 15:05:51.474	1.09059	500000	1.09066	250000
2019.08.22 15:05:51.574	1.0906	2000000	1.09068	1250000
2019.08.22 15:05:51.681	1.0906	2500000	1.09067	250000
2019.08.22 15:05:51.783	1.09062	1500000	1.09068	250000
2019.08.22 15:05:51.913	1.09063	500000	1.09068	250000
2019.08.22 15:05:51.998	1.09062	2500000	1.09068	250000
2019.08.22 15:05:52.129	1.09063	500000	1.0907	250000
2019.08.22 15:05:52.201	1.09065	500000	1.0907	250000
2019.08.22 15:05:52.332	1.09065	1000000	1.09071	250000
2019.08.22 15:05:52.412	1.09065	500000	1.09072	250000
2019.08.22 15:05:52.766	1.09065	500000	1.09071	250000
2019.08.22 15:05:53.108	1.09065	500000	1.0907	250000
2019.08.22 15:05:53.236	1.09065	2250000	1.09074	2250000
2019.08.22 15:05:53.282	1.09066	500000	1.09073	250000
2019.08.22 15:05:53.599	1.09066	500000	1.09074	750000
2019.08.22 15:05:53.846	1.09066	1500000	1.09074	750000
2019.08.22 15:05:54.101	1.09066	1750000	1.09074	500000
2019.08.22 15:05:54.168	1.09066	1750000	1.09075	2750000
2019.08.22 15:05:54.270	1.09066	1500000	1.09074	250000
2019.08.22 15:05:54.521	1.09067	500000	1.09073	250000
2019.08.22 15:05:54.585	1.09067	500000	1.09075	2250000
2019.08.22 15:05:54.842	1.09067	500000	1.09073	250000
2019.08.22 15:05:54.893	1.09067	500000	1.09074	250000
2019.08.22 15:05:55.419	1.09069	1500000	1.09076	750000
2019.08.22 15:05:55.460	1.09071	250000	1.09079	1500000
2019.08.22 15:05:55.717	1.09071	1000000	1.09078	250000
2019.08.22 15:05:56.182	1.0907	2707000	1.09078	250000
2019.08.22 15:05:56.326	1.0907	3207000	1.09078	250000
2019.08.22 15:05:56.427	1.09071	500000	1.09079	750000
2019.08.22 15:05:56.716	1.09072	500000	1.09079	250000
2019.08.22 15:05:56.963	1.09072	500000	1.09078	250000
2019.08.22 15:05:57.240	1.09072	1500000	1.09078	250000
2019.08.22 15:05:57.307	1.09072	500000	1.09079	250000
2019.08.22 15:05:57.406	1.09072	500000	1.09078	250000
2019.08.22 15:05:57.639	1.09072	500000	1.09077	250000
2019.08.22 15:05:57.912	1.09071	500000	1.09077	250000
2019.08.22 15:05:58.017	1.09071	1500000	1.09078	250000
2019.08.22 15:05:58.220	1.09071	1500000	1.09079	250000
2019.08.22 15:05:58.325	1.09071	1500000	1.09078	250000
2019.08.22 15:05:58.483	1.09071	1500000	1.09077	1126000
2019.08.22 15:05:58.552	1.09071	500000	1.09075	250000
2019.08.22 15:05:58.624	1.09071	500000	1.09076	500000
2019.08.22 15:05:59.094	1.09069	500000	1.09076	500000
2019.08.22 15:05:59.348	1.09069	500000	1.09077	2250000
2019.08.22 15:05:59.577	1.09069	500000	1.09076	250000
2019.08.22 15:05:59.681	1.09069	500000	1.09074	250000
2019.08.22 15:06:00.382	1.09068	1000000	1.09074	1000000
2019.08.22 15:06:00.568	1.09068	500000	1.09072	1000000
2019.08.22 15:06:00.733	1.09065	1500000	1.09071	1000000
2019.08.22 15:06:00.784	1.09065	1500000	1.0907	1000000
2019.08.22 15:06:01.053	1.09065	500000	1.09069	1000000
2019.08.22 15:06:01.264	1.09062	500000	1.09068	250000
2019.08.22 15:06:01.425	1.09062	500000	1.09067	250000
2019.08.22 15:06:01.607	1.09062	500000	1.09068	250000
2019.08.22 15:06:01.730	1.09062	500000	1.09067	250000
2019.08.22 15:06:02.005	1.09062	500000	1.09066	250000
2019.08.22 15:06:02.153	1.09062	500000	1.09067	250000
2019.08.22 15:06:02.255	1.09061	500000	1.09067	250000
2019.08.22 15:06:02.578	1.09061	500000	1.09069	1250000
2019.08.22 15:06:02.702	1.09061	500000	1.09068	250000
2019.08.22 15:06:02.771	1.09061	500000	1.09067	250000
2019.08.22 15:06:02.916	1.09061	500000	1.09068	250000
2019.08.22 15:06:03.105	1.09061	1500000	1.09067	250000
2019.08.22 15:06:03.217	1.09062	1500000	1.09069	250000
2019.08.22 15:06:03.329	1.09062	1500000	1.09068	250000
2019.08.22 15:06:03.789	1.09063	1000000	1.09069	250000
2019.08.22 15:06:03.862	1.09064	1000000	1.0907	250000
2019.08.22 15:06:03.985	1.09064	1000000	1.09071	750000
2019.08.22 15:06:04.418	1.09064	1500000	1.09071	250000
2019.08.22 15:06:04.532	1.09064	1500000	1.09071	1250000
2019.08.22 15:06:04.582	1.09064	1500000	1.0907	250000
2019.08.22 15:06:05.090	1.09064	500000	1.0907	250000
2019.08.22 15:06:05.167	1.09064	500000	1.09071	1250000
2019.08.22 15:06:05.271	1.09064	500000	1.0907	250000
2019.08.22 15:06:05.734	1.09063	1500000	1.0907	250000
2019.08.22 15:06:06.234	1.09063	1000000	1.0907	250000
2019.08.22 15:06:07.169	1.09063	1000000	1.09071	1250000
2019.08.22 15:06:07.286	1.09063	1000000	1.09071	1000000
2019.08.22 15:06:07.575	1.09063	500000	1.09071	1250000
2019.08.22 15:06:08.080	1.09063	1500000	1.09071	1250000
2019.08.22 15:06:08.592	1.09063	500000	1.09071	1250000
2019.08.22 15:06:08.844	1.09063	1500000	1.09071	1250000
2019.08.22 15:06:11.001	1.09063	1500000	1.09071	1000000
2019.08.22 15:06:11.717	1.09063	1500000	1.09071	1250000
2019.08.22 15:06:12.609	1.09064	1000000	1.09071	1250000
2019.08.22 15:06:13.312	1.09063	1500000	1.09069	250000
2019.08.22 15:06:13.456	1.09063	1000000	1.09071	1750000
2019.08.22 15:06:13.732	1.09063	1000000	1.0907	1000000
2019.08.22 15:06:13.891	1.09063	500000	1.0907	1250000
2019.08.22 15:06:14.075	1.09063	500000	1.0907	250000
2019.08.22 15:06:14.219	1.09063	500000	1.09071	2750000
2019.08.22 15:06:14.635	1.09062	1500000	1.09071	3250000
2019.08.22 15:06:15.228	1.09063	500000	1.0907	1000000
2019.08.22 15:06:15.481	1.09063	500000	1.09071	2250000
2019.08.22 15:06:15.567	1.09062	1500000	1.0907	1250000
2019.08.22 15:06:15.643	1.09062	500000	1.09068	250000
2019.08.22 15:06:15.745	1.09062	500000	1.09069	250000
2019.08.22 15:06:16.903	1.09061	1500000	1.09069	250000
2019.08.22 15:06:17.355	1.09061	1500000	1.09069	1250000
2019.08.22 15:06:17.407	1.09061	500000	1.09068	250000
2019.08.22 15:06:17.471	1.09061	1500000	1.09068	250000
2019.08.22 15:06:17.887	1.09061	1500000	1.0907	2750000
2019.08.22 15:06:18.087	1.09062	500000	1.0907	2250000
2019.08.22 15:06:19.211	1.09062	500000	1.09069	1000000
2019.08.22 15:06:19.510	1.09062	500000	1.0907	2250000
2019.08.22 15:06:20.499	1.09062	500000	1.09069	250000
2019.08.22 15:06:21.620	1.09062	500000	1.09068	250000
2019.08.22 15:06:22.602	1.09062	500000	1.09069	250000
2019.08.22 15:06:22.911	1.09061	1500000	1.09069	250000
2019.08.22 15:06:23.188	1.09061	1500000	1.09068	250000
2019.08.22 15:06:23.314	1.09061	1500000	1.09069	250000
2019.08.22 15:06:23.545	1.09061	1500000	1.09068	250000
2019.08.22 15:06:23.716	1.09061	2000000	1.09068	250000
2019.08.22 15:06:23.853	1.09062	1000000	1.09069	250000
2019.08.22 15:06:24.620	1.09062	500000	1.09068	250000
2019.08.22 15:06:24.886	1.09062	2000000	1.09069	250000
2019.08.22 15:06:25.070	1.09064	1500000	1.0907	250000
2019.08.22 15:06:25.142	1.09064	1500000	1.09071	750000
2019.08.22 15:06:25.247	1.09064	1500000	1.0907	250000
2019.08.22 15:06:25.348	1.09064	1500000	1.09071	500000
2019.08.22 15:06:25.527	1.09064	1500000	1.0907	1000000
2019.08.22 15:06:25.651	1.09061	500000	1.09065	250000
2019.08.22 15:06:25.759	1.09061	500000	1.09064	250000
2019.08.22 15:06:26.488	1.09061	500000	1.09065	250000
2019.08.22 15:06:26.690	1.09059	1500000	1.09065	250000
2019.08.22 15:06:27.186	1.0906	1000000	1.09068	1750000
2019.08.22 15:06:27.285	1.09062	1500000	1.09069	250000
2019.08.22 15:06:27.373	1.09062	1500000	1.0907	1250000
2019.08.22 15:06:27.474	1.09062	500000	1.09069	250000
2019.08.22 15:06:28.156	1.09062	1500000	1.09069	250000
2019.08.22 15:06:28.280	1.09063	1000000	1.09069	250000
2019.08.22 15:06:28.367	1.09063	1500000	1.09069	250000
2019.08.22 15:06:29.701	1.09063	500000	1.09069	250000
2019.08.22 15:06:30.245	1.09063	500000	1.09071	1250000
2019.08.22 15:06:30.359	1.09063	500000	1.09071	2250000
2019.08.22 15:06:30.413	1.09063	1500000	1.09069	250000
2019.08.22 15:06:30.578	1.09063	500000	1.0907	2250000
2019.08.22 15:06:30.681	1.09063	500000	1.09068	250000
2019.08.22 15:06:30.786	1.09063	1500000	1.0907	250000
2019.08.22 15:06:30.992	1.09063	1000000	1.09069	250000
2019.08.22 15:06:31.101	1.09063	1000000	1.0907	250000
2019.08.22 15:06:31.314	1.09062	1500000	1.0907	250000
2019.08.22 15:06:31.452	1.09062	1500000	1.0907	1250000
2019.08.22 15:06:31.562	1.09062	500000	1.0907	2250000
2019.08.22 15:06:31.748	1.09062	500000	1.09068	250000
2019.08.22 15:06:31.857	1.09062	500000	1.09069	1250000
2019.08.22 15:06:32.645	1.09061	1500000	1.09069	250000
2019.08.22 15:06:32.759	1.09061	1500000	1.09067	1000000
2019.08.22 15:06:32.866	1.09061	500000	1.09065	250000
2019.08.22 15:06:32.945	1.09058	500000	1.09066	1250000
2019.08.22 15:06:33.969	1.09058	500000	1.09066	2250000
2019.08.22 15:06:34.862	1.09058	500000	1.09066	2000000
2019.08.22 15:06:35.055	1.09058	500000	1.09066	1000000
2019.08.22 15:06:35.119	1.09058	2000000	1.09066	250000
2019.08.22 15:06:35.281	1.09058	2207000	1.09066	250000
2019.08.22 15:06:35.354	1.09059	1000000	1.09067	500000
2019.08.22 15:06:35.550	1.09058	3207000	1.09066	250000
2019.08.22 15:06:35.858	1.09058	3207000	1.09065	250000
2019.08.22 15:06:35.965	1.09058	3000000	1.09066	250000
2019.08.22 15:06:36.068	1.09058	3000000	1.09067	1750000
2019.08.22 15:06:36.273	1.09058	1500000	1.09066	250000
2019.08.22 15:06:36.442	1.09058	2500000	1.09067	1750000
2019.08.22 15:06:36.481	1.09058	1500000	1.09066	750000
2019.08.22 15:06:37.048	1.09058	1500000	1.09065	250000
2019.08.22 15:06:37.148	1.09058	1500000	1.09066	1250000
2019.08.22 15:06:37.906	1.09058	1500000	1.09066	250000
2019.08.22 15:06:38.176	1.09058	2500000	1.09064	250000
2019.08.22 15:06:38.326	1.09058	500000	1.09066	1250000
2019.08.22 15:06:38.447	1.09058	500000	1.09064	250000
2019.08.22 15:06:39.162	1.09058	500000	1.09065	250000
2019.08.22 15:06:39.464	1.09058	500000	1.09064	250000
2019.08.22 15:06:39.872	1.09058	500000	1.09065	250000
2019.08.22 15:06:40.985	1.09058	500000	1.09064	250000
2019.08.22 15:06:41.239	1.09058	1000000	1.09064	250000
2019.08.22 15:06:41.832	1.09058	500000	1.09062	250000
2019.08.22 15:06:42.018	1.09054	1000000	1.0906	250000
2019.08.22 15:06:42.120	1.09052	1500000	1.09058	250000
2019.08.22 15:06:42.301	1.09052	500000	1.09057	250000
2019.08.22 15:06:42.717	1.09053	1000000	1.09058	250000
2019.08.22 15:06:42.844	1.09052	1500000	1.09058	250000
2019.08.22 15:06:42.945	1.09052	1500000	1.09057	250000
2019.08.22 15:06:43.056	1.09051	2000000	1.09058	250000
2019.08.22 15:06:44.684	1.09051	500000	1.09057	250000
2019.08.22 15:06:45.133	1.09051	1500000	1.09058	250000
2019.08.22 15:06:45.452	1.09053	500000	1.09059	250000
2019.08.22 15:06:45.500	1.09053	500000	1.0906	250000
2019.08.22 15:06:45.601	1.09053	500000	1.09059	250000
2019.08.22 15:06:45.892	1.09054	2500000	1.09061	250000
2019.08.22 15:06:45.917	1.09054	500000	1.09061	250000
2019.08.22 15:06:46.082	1.09056	500000	1.09062	250000
2019.08.22 15:06:46.524	1.09056	1500000	1.09062	250000
2019.08.22 15:06:46.777	1.09056	500000	1.09062	250000
2019.08.22 15:06:47.285	1.09056	1000000	1.09062	250000
2019.08.22 15:06:47.484	1.09055	1500000	1.09062	250000
2019.08.22 15:06:48.232	1.09056	500000	1.09062	250000
2019.08.22 15:06:48.522	1.09056	1500000	1.09062	250000
2019.08.22 15:06:49.128	1.09056	500000	1.09062	250000
2019.08.22 15:06:49.801	1.09055	500000	1.09062	250000
2019.08.22 15:06:51.848	1.09055	500000	1.09061	250000
2019.08.22 15:06:51.935	1.09055	500000	1.09062	750000
2019.08.22 15:06:52.138	1.09055	500000	1.0906	250000
2019.08.22 15:06:52.342	1.09054	500000	1.0906	250000
2019.08.22 15:06:54.840	1.09054	500000	1.09061	250000
2019.08.22 15:06:54.945	1.09054	500000	1.0906	250000
2019.08.22 15:06:55.047	1.09054	500000	1.09061	250000
2019.08.22 15:06:55.174	1.09054	500000	1.0906	250000
2019.08.22 15:06:55.279	1.09054	500000	1.09061	250000
2019.08.22 15:06:55.376	1.09054	500000	1.0906	250000
2019.08.22 15:06:55.815	1.09052	1500000	1.09059	250000
2019.08.22 15:06:56.001	1.09052	500000	1.0906	1250000
2019.08.22 15:06:56.250	1.09052	1500000	1.09059	250000
2019.08.22 15:06:56.376	1.09053	1000000	1.09059	250000
2019.08.22 15:06:56.420	1.09053	1000000	1.09061	1250000
2019.08.22 15:06:56.590	1.09054	3000000	1.09061	500000
2019.08.22 15:06:56.800	1.09055	500000	1.09062	250000
2019.08.22 15:06:57.004	1.09055	500000	1.09063	1250000
2019.08.22 15:06:57.139	1.09055	500000	1.09062	250000
2019.08.22 15:06:57.234	1.09056	500000	1.09064	750000
2019.08.22 15:06:57.317	1.09055	2000000	1.09063	250000
2019.08.22 15:06:57.745	1.09055	2000000	1.09062	250000
2019.08.22 15:06:57.924	1.09056	500000	1.09062	250000
2019.08.22 15:06:58.026	1.09056	500000	1.09063	250000
2019.08.22 15:06:58.332	1.09056	500000	1.09064	1250000
2019.08.22 15:06:58.900	1.09056	500000	1.09063	250000
2019.08.22 15:06:59.011	1.09056	500000	1.09064	1250000
2019.08.22 15:06:59.113	1.09056	500000	1.09063	250000
2019.08.22 15:06:59.340	1.09056	500000	1.09064	1250000
2019.08.22 15:06:59.654	1.09056	500000	1.09063	250000
2019.08.22 15:06:59.905	1.09056	500000	1.09064	1250000
2019.08.22 15:07:00.196	1.09056	500000	1.09062	250000
2019.08.22 15:07:00.300	1.09056	500000	1.09063	250000
2019.08.22 15:07:00.403	1.09056	500000	1.09062	250000
2019.08.22 15:07:00.518	1.09056	1750000	1.09064	1000000
2019.08.22 15:07:00.596	1.09056	1500000	1.09063	250000
2019.08.22 15:07:00.938	1.09056	1500000	1.09064	1250000
2019.08.22 15:07:01.153	1.09056	500000	1.09063	250000
2019.08.22 15:07:01.243	1.09056	500000	1.09064	2250000
2019.08.22 15:07:01.346	1.09056	500000	1.09063	250000
2019.08.22 15:07:01.456	1.09056	500000	1.09064	1250000
2019.08.22 15:07:01.562	1.09056	500000	1.09063	250000
2019.08.22 15:07:01.657	1.09056	1500000	1.09064	1250000
2019.08.22 15:07:01.766	1.09056	1500000	1.09063	250000
2019.08.22 15:07:01.861	1.09056	1500000	1.09064	1250000
2019.08.22 15:07:02.066	1.09056	500000	1.09062	250000
2019.08.22 15:07:02.173	1.09056	500000	1.09063	250000
2019.08.22 15:07:02.275	1.09056	500000	1.09064	2250000
2019.08.22 15:07:02.490	1.09056	500000	1.09063	250000
2019.08.22 15:07:02.593	1.09056	1500000	1.09063	250000
2019.08.22 15:07:02.713	1.09057	250000	1.09065	3000000
2019.08.22 15:07:02.821	1.09057	2500000	1.09064	250000
2019.08.22 15:07:03.023	1.09057	500000	1.09065	1750000
2019.08.22 15:07:03.089	1.09057	500000	1.09063	250000
2019.08.22 15:07:03.205	1.09057	500000	1.09064	250000
2019.08.22 15:07:03.444	1.09057	500000	1.09065	2750000
2019.08.22 15:07:03.879	1.09057	1000000	1.09063	250000
2019.08.22 15:07:04.086	1.09057	1000000	1.09064	1250000
2019.08.22 15:07:04.394	1.09057	1000000	1.09063	250000
2019.08.22 15:07:04.675	1.09057	1000000	1.09064	250000
2019.08.22 15:07:04.920	1.09057	500000	1.09064	250000
2019.08.22 15:07:05.277	1.09057	500000	1.09063	250000
2019.08.22 15:07:05.401	1.09056	2000000	1.09063	250000
2019.08.22 15:07:05.455	1.09058	1000000	1.09065	750000
2019.08.22 15:07:06.049	1.09058	1000000	1.09065	500000
2019.08.22 15:07:06.145	1.09059	500000	1.09065	250000
2019.08.22 15:07:06.333	1.09059	1500000	1.09067	1750000
2019.08.22 15:07:06.436	1.09059	1500000	1.09066	250000
2019.08.22 15:07:06.643	1.09059	1500000	1.09066	1000000
2019.08.22 15:07:06.744	1.09059	500000	1.09064	250000
2019.08.22 15:07:07.050	1.09059	500000	1.09065	1500000
2019.08.22 15:07:07.300	1.09059	500000	1.09065	1750000
2019.08.22 15:07:07.361	1.09057	1000000	1.09064	250000
2019.08.22 15:07:07.566	1.09057	500000	1.09065	1750000
2019.08.22 15:07:08.260	1.09057	500000	1.09064	250000
2019.08.22 15:07:08.503	1.09057	500000	1.09065	1750000
2019.08.22 15:07:08.595	1.09057	500000	1.09064	250000
2019.08.22 15:07:08.714	1.09057	500000	1.09065	1750000
2019.08.22 15:07:09.580	1.09057	500000	1.09064	250000
2019.08.22 15:07:09.693	1.09057	500000	1.09062	250000
2019.08.22 15:07:09.772	1.09056	500000	1.09062	250000
2019.08.22 15:07:10.126	1.09056	500000	1.09063	1250000
2019.08.22 15:07:10.179	1.09055	500000	1.09062	250000
2019.08.22 15:07:10.283	1.09055	500000	1.09063	2250000
2019.08.22 15:07:10.659	1.09055	500000	1.09062	250000
2019.08.22 15:07:10.929	1.09055	500000	1.09063	2250000
2019.08.22 15:07:11.131	1.09055	500000	1.09061	250000
2019.08.22 15:07:11.336	1.09055	500000	1.09062	750000
2019.08.22 15:07:11.455	1.09055	500000	1.09063	1250000
2019.08.22 15:07:11.647	1.09055	500000	1.09061	250000
2019.08.22 15:07:11.778	1.09055	500000	1.09062	250000
2019.08.22 15:07:11.850	1.09055	750000	1.09063	1000000
2019.08.22 15:07:12.055	1.09056	500000	1.09064	750000
2019.08.22 15:07:12.310	1.09056	500000	1.09063	250000
2019.08.22 15:07:12.376	1.09056	500000	1.09065	3250000
2019.08.22 15:07:12.485	1.09056	500000	1.09064	250000
2019.08.22 15:07:12.590	1.09056	750000	1.09065	3250000
2019.08.22 15:07:13.346	1.09056	500000	1.09064	250000
2019.08.22 15:07:13.773	1.09056	500000	1.09065	3750000
2019.08.22 15:07:14.297	1.09056	1500000	1.09065	3750000
2019.08.22 15:07:14.404	1.09056	1500000	1.09064	250000
2019.08.22 15:07:14.435	1.09056	1500000	1.09063	250000
2019.08.22 15:07:14.570	1.09057	1000000	1.09064	250000
2019.08.22 15:07:14.683	1.09057	1250000	1.09065	1500000
2019.08.22 15:07:14.945	1.09056	2250000	1.09065	1500000
2019.08.22 15:07:15.060	1.09057	1000000	1.09065	1750000
2019.08.22 15:07:15.258	1.09058	250000	1.09065	500000
2019.08.22 15:07:15.387	1.0906	1500000	1.09066	250000
2019.08.22 15:07:15.474	1.0906	1500000	1.09067	250000
2019.08.22 15:07:15.679	1.09061	1000000	1.09067	250000
2019.08.22 15:07:15.773	1.09061	1000000	1.09068	750000
2019.08.22 15:07:15.877	1.09062	500000	1.09068	250000
2019.08.22 15:07:15.982	1.09062	500000	1.0907	1750000
2019.08.22 15:07:16.309	1.09062	1500000	1.09069	250000
2019.08.22 15:07:16.405	1.09062	1750000	1.0907	1000000
2019.08.22 15:07:16.676	1.09064	250000	1.09071	750000
2019.08.22 15:07:16.921	1.09065	250000	1.09071	500000
2019.08.22 15:07:17.022	1.09065	1250000	1.09072	1500000
2019.08.22 15:07:17.129	1.09066	1000000	1.09072	1500000
2019.08.22 15:07:17.438	1.09063	4207000	1.0907	250000
2019.08.22 15:07:17.540	1.09064	1350000	1.09072	500000
2019.08.22 15:07:17.631	1.09064	1250000	1.09072	500000
2019.08.22 15:07:17.789	1.09064	1500000	1.09072	500000
2019.08.22 15:07:18.112	1.09064	1000000	1.09072	2750000
2019.08.22 15:07:18.318	1.09064	1500000	1.0907	250000
2019.08.22 15:07:18.428	1.09064	500000	1.0907	250000
2019.08.22 15:07:18.545	1.09064	500000	1.09071	1250000
2019.08.22 15:07:18.670	1.09064	500000	1.09071	2250000
2019.08.22 15:07:18.678	1.09064	500000	1.09069	250000
2019.08.22 15:07:18.896	1.09064	500000	1.09071	250000
2019.08.22 15:07:18.987	1.09064	500000	1.09072	2250000
2019.08.22 15:07:19.240	1.09064	750000	1.09072	2000000
2019.08.22 15:07:19.395	1.09063	3250000	1.09072	2750000
2019.08.22 15:07:19.542	1.09064	500000	1.09072	2750000
2019.08.22 15:07:19.644	1.09065	500000	1.09072	2750000
2019.08.22 15:07:19.749	1.09064	1000000	1.09071	250000
2019.08.22 15:07:19.854	1.09064	1000000	1.09072	2750000
2019.08.22 15:07:20.419	1.09064	1000000	1.09072	1750000
2019.08.22 15:07:20.526	1.09066	1500000	1.09074	1250000
2019.08.22 15:07:20.728	1.09066	2250000	1.09074	500000
2019.08.22 15:07:21.244	1.09066	1750000	1.09074	500000
2019.08.22 15:07:21.730	1.09067	500000	1.09074	1000000
2019.08.22 15:07:21.939	1.09067	500000	1.09075	1000000
2019.08.22 15:07:22.038	1.09067	500000	1.09074	1000000
2019.08.22 15:07:22.295	1.09067	500000	1.09075	1000000
2019.08.22 15:07:22.546	1.09067	500000	1.09074	1000000
2019.08.22 15:07:22.799	1.09067	500000	1.09074	500000
2019.08.22 15:07:22.864	1.09067	500000	1.09075	1500000
2019.08.22 15:07:22.968	1.09067	500000	1.09074	500000
2019.08.22 15:07:23.164	1.09067	500000	1.09073	1000000
2019.08.22 15:07:23.226	1.09067	500000	1.09073	250000
2019.08.22 15:07:23.381	1.09067	500000	1.09074	1750000
2019.08.22 15:07:23.654	1.09067	500000	1.09074	750000
2019.08.22 15:07:23.927	1.09066	500000	1.09074	1750000
2019.08.22 15:07:24.561	1.09067	250000	1.09075	3500000
2019.08.22 15:07:25.364	1.09067	500000	1.09075	3250000
2019.08.22 15:07:25.414	1.09067	750000	1.09075	2250000
2019.08.22 15:07:25.742	1.09068	1000000	1.09075	250000
2019.08.22 15:07:25.844	1.09068	1000000	1.09074	250000
2019.08.22 15:07:25.947	1.09068	1250000	1.09076	2500000
2019.08.22 15:07:26.310	1.09069	250000	1.09076	2500000
2019.08.22 15:07:26.377	1.09067	2250000	1.09075	250000
2019.08.22 15:07:26.460	1.09068	1000000	1.09076	2750000
2019.08.22 15:07:27.209	1.09067	2250000	1.09075	250000
2019.08.22 15:07:27.409	1.09067	2500000	1.09076	2750000
2019.08.22 15:07:29.327	1.09069	250000	1.09076	2500000
2019.08.22 15:07:29.573	1.09068	250000	1.09076	3000000
2019.08.22 15:07:29.675	1.09069	250000	1.09076	3000000
2019.08.22 15:07:29.786	1.09068	250000	1.09076	3000000
2019.08.22 15:07:30.928	1.09069	250000	1.09076	3000000
2019.08.22 15:07:31.007	1.09068	1250000	1.09076	2500000
2019.08.22 15:07:31.068	1.09067	1250000	1.09075	250000
2019.08.22 15:07:31.269	1.09067	2457000	1.09075	250000
2019.08.22 15:07:31.307	1.09068	2250000	1.09076	500000
2019.08.22 15:07:31.595	1.09069	1000000	1.09077	2000000
2019.08.22 15:07:31.784	1.09068	2500000	1.09076	1250000
2019.08.22 15:07:31.920	1.09068	3000000	1.09076	250000
2019.08.22 15:07:32.014	1.09071	250000	1.09077	500000
2019.08.22 15:07:32.429	1.09071	750000	1.09078	250000
2019.08.22 15:07:32.565	1.09073	250000	1.0908	2000000
2019.08.22 15:07:32.656	1.09072	2707000	1.0908	750000
2019.08.22 15:07:32.773	1.09075	250000	1.09083	2500000
2019.08.22 15:07:32.892	1.09074	3100000	1.09082	250000
2019.08.22 15:07:33.007	1.09076	500000	1.09083	500000
2019.08.22 15:07:33.294	1.09077	250000	1.09083	500000
2019.08.22 15:07:33.885	1.09078	250000	1.09085	1500000
2019.08.22 15:07:34.317	1.09076	1250000	1.09085	2750000
2019.08.22 15:07:34.597	1.09076	1750000	1.09085	2750000
2019.08.22 15:07:34.731	1.09076	750000	1.09084	500000
2019.08.22 15:07:34.993	1.09076	500000	1.09084	1250000
2019.08.22 15:07:35.145	1.09076	500000	1.09083	1000000
2019.08.22 15:07:35.234	1.09077	250000	1.09084	1000000
2019.08.22 15:07:35.340	1.09076	750000	1.09084	1000000
2019.08.22 15:07:35.590	1.09076	500000	1.09084	1250000
2019.08.22 15:07:35.968	1.09076	500000	1.09082	2250000
2019.08.22 15:07:35.982	1.09076	500000	1.09082	1000000
2019.08.22 15:07:36.266	1.09074	750000	1.09082	1000000
2019.08.22 15:07:36.376	1.09076	250000	1.09082	1000000
2019.08.22 15:07:36.489	1.09077	250000	1.09082	1000000
2019.08.22 15:07:36.685	1.09076	250000	1.09082	1000000
2019.08.22 15:07:37.279	1.09075	1500000	1.09081	250000
2019.08.22 15:07:37.371	1.09079	250000	1.09084	1000000
2019.08.22 15:07:37.436	1.09077	500000	1.09084	1500000
2019.08.22 15:07:37.687	1.09077	750000	1.09084	500000
2019.08.22 15:07:37.940	1.09077	500000	1.09084	1000000
2019.08.22 15:07:37.988	1.09077	500000	1.09085	2250000
2019.08.22 15:07:38.308	1.09077	500000	1.09084	1000000
2019.08.22 15:07:38.555	1.09078	250000	1.09085	1500000
2019.08.22 15:07:39.458	1.09077	1250000	1.09085	2000000
2019.08.22 15:07:39.774	1.09077	2250000	1.09085	1000000
2019.08.22 15:07:40.108	1.09077	2000000	1.09085	1250000
2019.08.22 15:07:40.205	1.09077	1000000	1.09084	250000
2019.08.22 15:07:41.173	1.09077	500000	1.09084	250000
2019.08.22 15:07:41.428	1.09075	500000	1.09082	250000
2019.08.22 15:07:41.522	1.09075	1250000	1.09083	500000
2019.08.22 15:07:41.729	1.09075	1000000	1.09081	250000
2019.08.22 15:07:41.826	1.09076	250000	1.09083	500000
2019.08.22 15:07:42.148	1.09079	250000	1.09085	1000000
2019.08.22 15:07:42.247	1.09077	500000	1.09084	500000
2019.08.22 15:07:42.351	1.09079	250000	1.09085	1000000
2019.08.22 15:07:42.541	1.09079	250000	1.09085	2000000
2019.08.22 15:07:42.554	1.09077	750000	1.09085	1500000
2019.08.22 15:07:42.763	1.09078	250000	1.09085	1500000
2019.08.22 15:07:42.897	1.09077	750000	1.09085	2000000
2019.08.22 15:07:43.406	1.09077	500000	1.09085	1750000
2019.08.22 15:07:43.657	1.09077	500000	1.09085	2250000
2019.08.22 15:07:44.435	1.09076	2250000	1.09085	2750000
2019.08.22 15:07:45.686	1.09076	2000000	1.09083	250000
2019.08.22 15:07:45.762	1.09076	1000000	1.09084	1250000
2019.08.22 15:07:45.855	1.09076	1250000	1.09085	2750000
2019.08.22 15:07:45.951	1.09077	250000	1.09085	2500000
2019.08.22 15:07:46.258	1.09076	750000	1.09085	2750000
2019.08.22 15:07:46.720	1.09076	500000	1.09084	1250000
2019.08.22 15:07:46.979	1.09076	1750000	1.09085	1750000
2019.08.22 15:07:48.261	1.09076	750000	1.09084	500000
2019.08.22 15:07:48.546	1.09076	750000	1.09085	2750000
2019.08.22 15:07:48.676	1.09077	250000	1.09085	2500000
2019.08.22 15:07:48.784	1.09076	1250000	1.09085	2750000
2019.08.22 15:07:49.310	1.09076	1750000	1.09085	2750000
2019.08.22 15:07:49.597	1.09077	500000	1.09085	2250000
2019.08.22 15:07:50.326	1.09077	750000	1.09086	3000000
2019.08.22 15:07:50.915	1.09077	750000	1.09086	2750000
2019.08.22 15:07:51.196	1.09077	1000000	1.09085	1250000
2019.08.22 15:07:51.248	1.09077	1000000	1.09084	250000
2019.08.22 15:07:51.397	1.09077	2000000	1.09085	250000
2019.08.22 15:07:51.579	1.09078	250000	1.09086	2500000
2019.08.22 15:07:51.682	1.09077	2000000	1.09085	250000
2019.08.22 15:07:51.882	1.09078	1250000	1.09086	1500000
2019.08.22 15:07:52.138	1.09078	1500000	1.09086	1250000
2019.08.22 15:07:52.232	1.09078	1750000	1.09086	1000000
2019.08.22 15:07:52.773	1.09079	1250000	1.09086	1000000
2019.08.22 15:07:54.557	1.09078	500000	1.09085	250000
2019.08.22 15:07:54.639	1.09078	750000	1.09086	1000000
2019.08.22 15:07:54.780	1.09078	1500000	1.09086	1250000
2019.08.22 15:07:54.889	1.09078	1750000	1.09086	1000000
2019.08.22 15:07:56.415	1.09078	1500000	1.09085	250000
2019.08.22 15:07:56.531	1.0908	250000	1.09087	500000
2019.08.22 15:07:56.631	1.09081	250000	1.09087	500000
2019.08.22 15:07:56.735	1.0908	750000	1.09088	2000000
2019.08.22 15:07:56.983	1.0908	500000	1.09088	2250000
2019.08.22 15:07:57.034	1.0908	500000	1.09087	1250000
2019.08.22 15:07:57.195	1.0908	500000	1.09087	2250000
2019.08.22 15:07:57.286	1.0908	500000	1.09086	250000
2019.08.22 15:07:57.526	1.0908	500000	1.09086	1250000
2019.08.22 15:07:57.537	1.0908	500000	1.09086	2000000
2019.08.22 15:07:57.806	1.09078	750000	1.09086	1500000
2019.08.22 15:07:58.254	1.09079	500000	1.09086	1500000
2019.08.22 15:07:58.936	1.09078	1250000	1.09086	1500000
2019.08.22 15:07:59.330	1.09078	1000000	1.09085	250000
2019.08.22 15:07:59.430	1.09078	1000000	1.09086	1750000
2019.08.22 15:07:59.700	1.09077	2250000	1.09086	2750000
2019.08.22 15:07:59.752	1.09077	1250000	1.09085	1000000
2019.08.22 15:07:59.940	1.09077	2000000	1.09084	250000
2019.08.22 15:08:00.087	1.09077	2250000	1.09085	1000000
2019.08.22 15:08:00.266	1.09077	1750000	1.09085	1000000
2019.08.22 15:08:00.486	1.09077	1000000	1.09084	250000
2019.08.22 15:08:00.528	1.09077	500000	1.09085	1250000
2019.08.22 15:08:00.611	1.09077	750000	1.09085	1000000
2019.08.22 15:08:01.302	1.09077	750000	1.09085	2000000
2019.08.22 15:08:01.453	1.09077	750000	1.09083	1000000
2019.08.22 15:08:01.510	1.09077	500000	1.09082	250000
2019.08.22 15:08:01.676	1.09077	500000	1.09083	1250000
2019.08.22 15:08:01.782	1.09074	1500000	1.09082	250000
2019.08.22 15:08:01.906	1.09074	1750000	1.09081	1000000
2019.08.22 15:08:02.020	1.09074	500000	1.09081	1000000
2019.08.22 15:08:02.323	1.09071	1000000	1.09079	1250000
2019.08.22 15:08:02.425	1.09071	1000000	1.09078	250000
2019.08.22 15:08:02.641	1.09071	500000	1.09079	2250000
2019.08.22 15:08:02.736	1.09071	500000	1.09077	250000
2019.08.22 15:08:02.942	1.09071	500000	1.09076	250000
2019.08.22 15:08:03.045	1.09071	500000	1.09078	1250000
2019.08.22 15:08:03.299	1.09071	500000	1.09076	250000
2019.08.22 15:08:03.341	1.09071	500000	1.09078	1000000
2019.08.22 15:08:03.549	1.0907	1000000	1.09078	1750000
2019.08.22 15:08:03.754	1.0907	1000000	1.09077	250000
2019.08.22 15:08:03.856	1.0907	1250000	1.09078	500000
2019.08.22 15:08:04.133	1.0907	1000000	1.09078	500000
2019.08.22 15:08:04.387	1.0907	1250000	1.09078	500000
2019.08.22 15:08:04.574	1.09071	250000	1.09078	500000
2019.08.22 15:08:04.669	1.0907	1250000	1.09078	500000
2019.08.22 15:08:04.921	1.0907	1750000	1.09078	500000
2019.08.22 15:08:04.976	1.0907	2250000	1.09079	1750000
2019.08.22 15:08:05.939	1.09071	1000000	1.09079	1500000
2019.08.22 15:08:05.959	1.09071	1250000	1.09079	1500000
2019.08.22 15:08:06.166	1.0907	2250000	1.09079	2750000
2019.08.22 15:08:06.274	1.0907	1000000	1.09077	250000
2019.08.22 15:08:06.478	1.0907	2250000	1.09078	1000000
2019.08.22 15:08:06.608	1.0907	1000000	1.09078	2250000
2019.08.22 15:08:06.823	1.0907	500000	1.09077	2250000
2019.08.22 15:08:07.082	1.0907	500000	1.09078	2750000
2019.08.22 15:08:07.176	1.09069	1500000	1.09077	250000
2019.08.22 15:08:07.256	1.0907	250000	1.09078	3000000
2019.08.22 15:08:07.979	1.09072	250000	1.09078	1000000
2019.08.22 15:08:08.087	1.09069	2000000	1.09077	250000
2019.08.22 15:08:08.210	1.09069	1250000	1.09078	1500000
2019.08.22 15:08:08.309	1.0907	250000	1.09078	1500000
2019.08.22 15:08:08.450	1.0907	250000	1.09078	2500000
2019.08.22 15:08:08.567	1.0907	500000	1.09078	2250000
2019.08.22 15:08:08.814	1.0907	750000	1.09078	2000000
2019.08.22 15:08:08.953	1.0907	750000	1.09078	1000000
2019.08.22 15:08:09.068	1.0907	500000	1.09078	1250000
2019.08.22 15:08:09.322	1.0907	750000	1.09078	1000000
2019.08.22 15:08:10.345	1.0907	1750000	1.09079	2500000
2019.08.22 15:08:10.803	1.0907	500000	1.09077	250000
2019.08.22 15:08:10.932	1.0907	500000	1.09076	250000
2019.08.22 15:08:11.152	1.0907	500000	1.09077	1000000
2019.08.22 15:08:11.223	1.0907	500000	1.09075	250000
2019.08.22 15:08:11.341	1.09068	750000	1.09076	500000
2019.08.22 15:08:11.507	1.09068	1750000	1.09077	3000000
2019.08.22 15:08:11.761	1.09068	1750000	1.09077	3250000
2019.08.22 15:08:11.848	1.09069	750000	1.09077	2000000
2019.08.22 15:08:12.097	1.09068	1750000	1.09077	3250000
2019.08.22 15:08:12.147	1.09068	1250000	1.09077	3250000
2019.08.22 15:08:12.393	1.09068	1750000	1.09077	1500000
2019.08.22 15:08:12.622	1.09069	500000	1.09077	1000000
2019.08.22 15:08:12.719	1.09069	500000	1.09076	1000000
2019.08.22 15:08:14.415	1.09069	500000	1.09077	2750000
2019.08.22 15:08:14.790	1.09069	500000	1.09077	1500000
2019.08.22 15:08:14.907	1.0907	250000	1.09077	500000
2019.08.22 15:08:15.021	1.09072	500000	1.0908	2000000
2019.08.22 15:08:15.328	1.09072	500000	1.0908	1000000
2019.08.22 15:08:15.945	1.09072	1000000	1.0908	1000000
2019.08.22 15:08:16.659	1.09074	250000	1.0908	1000000
2019.08.22 15:08:17.087	1.09072	2000000	1.0908	250000
2019.08.22 15:08:17.158	1.09072	2250000	1.09081	2000000
2019.08.22 15:08:17.765	1.09073	750000	1.09081	1500000
2019.08.22 15:08:18.018	1.09072	2250000	1.09081	2250000
2019.08.22 15:08:18.716	1.09072	3457000	1.09081	1250000
2019.08.22 15:08:18.844	1.09075	750000	1.09083	1500000
2019.08.22 15:08:18.933	1.09075	750000	1.09083	1505000
2019.08.22 15:08:19.017	1.09075	500000	1.09083	2255000
2019.08.22 15:08:19.071	1.09074	500000	1.09083	2255000
2019.08.22 15:08:19.322	1.09074	750000	1.09083	2255000
2019.08.22 15:08:20.146	1.09074	750000	1.09082	1005000
2019.08.22 15:08:20.262	1.09073	1750000	1.09082	2250000
2019.08.22 15:08:20.349	1.09073	1750000	1.09082	1250000
2019.08.22 15:08:20.435	1.09073	1500000	1.09082	1250000
2019.08.22 15:08:20.630	1.09073	1750000	1.09082	1250000
2019.08.22 15:08:20.792	1.09073	1750000	1.09082	2250000
2019.08.22 15:08:20.891	1.09075	250000	1.09083	1000000
2019.08.22 15:08:20.997	1.09075	750000	1.09084	1250000
2019.08.22 15:08:22.591	1.09075	750000	1.09083	500000
2019.08.22 15:08:23.453	1.09075	1750000	1.09084	750000
2019.08.22 15:08:23.770	1.09075	1750000	1.09084	1250000
2019.08.22 15:08:24.015	1.09075	750000	1.09084	1000000
2019.08.22 15:08:25.143	1.09076	250000	1.09084	1000000
2019.08.22 15:08:26.108	1.09075	750000	1.09083	1000000
2019.08.22 15:08:26.610	1.09075	750000	1.09083	500000
2019.08.22 15:08:26.722	1.09075	750000	1.09084	1000000
2019.08.22 15:08:27.803	1.09074	1250000	1.09082	1000000
2019.08.22 15:08:28.117	1.09072	1000000	1.0908	1000000
2019.08.22 15:08:28.643	1.09072	1250000	1.0908	1000000
2019.08.22 15:08:28.896	1.09071	1750000	1.0908	1250000
2019.08.22 15:08:28.984	1.09071	1750000	1.09079	1000000
2019.08.22 15:08:29.224	1.09071	1250000	1.09079	1000000
2019.08.22 15:08:30.057	1.0907	1250000	1.09079	1000000
2019.08.22 15:08:30.276	1.09071	250000	1.09078	1000000
2019.08.22 15:08:30.365	1.0907	1250000	1.09078	1000000
2019.08.22 15:08:30.884	1.09071	1000000	1.09078	1000000
2019.08.22 15:08:31.062	1.09071	1000000	1.09079	1000000
2019.08.22 15:08:31.190	1.0907	1750000	1.09079	1250000
2019.08.22 15:08:32.099	1.0907	1250000	1.09079	1250000
2019.08.22 15:08:32.350	1.09071	500000	1.09079	1250000
2019.08.22 15:08:32.602	1.09071	500000	1.09079	1000000
2019.08.22 15:08:33.059	1.0907	1750000	1.09079	1000000
2019.08.22 15:08:33.349	1.0907	1750000	1.09079	1250000
2019.08.22 15:08:33.993	1.0907	1250000	1.09079	2000000
2019.08.22 15:08:34.255	1.0907	2750000	1.09079	2000000
2019.08.22 15:08:34.359	1.0907	2750000	1.09079	1000000
2019.08.22 15:08:34.560	1.0907	2750000	1.09079	2000000
2019.08.22 15:08:35.064	1.0907	2750000	1.09079	2250000
2019.08.22 15:08:35.464	1.09071	250000	1.09079	2000000
2019.08.22 15:08:35.564	1.09071	3250000	1.0908	1255000
2019.08.22 15:08:35.669	1.09071	3250000	1.0908	1250000
2019.08.22 15:08:35.819	1.09071	1250000	1.0908	2250000
2019.08.22 15:08:36.067	1.09071	1750000	1.0908	2250000
2019.08.22 15:08:36.322	1.09071	1750000	1.09079	1000000
2019.08.22 15:08:36.713	1.09071	750000	1.09079	2000000
2019.08.22 15:08:36.995	1.0907	2000000	1.09079	2000000
2019.08.22 15:08:37.316	1.0907	5000000	1.09079	1000000
2019.08.22 15:08:37.520	1.09071	250000	1.09079	1000000
2019.08.22 15:08:38.033	1.09071	750000	1.09079	1000000
2019.08.22 15:08:39.072	1.09071	750000	1.09079	2500000
2019.08.22 15:08:39.818	1.0907	750000	1.09077	1000000
2019.08.22 15:08:39.918	1.0907	750000	1.09078	2000000
2019.08.22 15:08:40.366	1.0907	1500000	1.09078	1000000
2019.08.22 15:08:40.471	1.09071	250000	1.09078	1000000
2019.08.22 15:08:40.488	1.09071	250000	1.09079	2500000
2019.08.22 15:08:40.718	1.09071	750000	1.09079	1500000
2019.08.22 15:08:40.906	1.09071	750000	1.09079	500000
2019.08.22 15:08:40.967	1.09071	1750000	1.09079	500000
2019.08.22 15:08:41.222	1.09071	2000000	1.09079	500000
2019.08.22 15:08:41.335	1.09072	1000000	1.0908	1750000
2019.08.22 15:08:41.539	1.09071	1500000	1.0908	2500000
2019.08.22 15:08:42.117	1.09072	1000000	1.0908	1500000
2019.08.22 15:08:42.203	1.09071	500000	1.09077	250000
2019.08.22 15:08:42.339	1.09071	500000	1.09078	1250000
2019.08.22 15:08:42.395	1.09071	500000	1.09076	250000
2019.08.22 15:08:42.499	1.0907	1750000	1.09076	250000
2019.08.22 15:08:42.602	1.0907	750000	1.09077	250000
2019.08.22 15:08:43.098	1.0907	750000	1.09078	2250000
2019.08.22 15:08:43.430	1.0907	500000	1.09077	1000000
2019.08.22 15:08:43.704	1.09069	750000	1.09077	1000000
2019.08.22 15:08:44.306	1.09069	750000	1.09076	1000000
2019.08.22 15:08:44.410	1.09066	1500000	1.09072	250000
2019.08.22 15:08:44.533	1.09066	500000	1.09071	250000
2019.08.22 15:08:44.609	1.09066	500000	1.09072	750000
2019.08.22 15:08:44.709	1.09066	500000	1.09071	250000
2019.08.22 15:08:44.813	1.09066	500000	1.09073	2250000
2019.08.22 15:08:45.346	1.09066	500000	1.09072	250000
2019.08.22 15:08:45.516	1.09064	1000000	1.09072	250000
2019.08.22 15:08:45.620	1.09064	1000000	1.09071	250000
2019.08.22 15:08:45.844	1.09064	1250000	1.09073	2750000
2019.08.22 15:08:45.948	1.09064	1000000	1.09072	250000
2019.08.22 15:08:46.192	1.09064	1250000	1.09073	2750000
2019.08.22 15:08:46.413	1.09064	1000000	1.09071	250000
2019.08.22 15:08:46.603	1.09064	1000000	1.09072	250000
2019.08.22 15:08:46.762	1.09064	1500000	1.09072	1250000
2019.08.22 15:08:48.990	1.09064	1500000	1.09071	250000
2019.08.22 15:08:49.094	1.09064	1500000	1.0907	250000
2019.08.22 15:08:49.193	1.09064	1500000	1.09072	750000
2019.08.22 15:08:49.293	1.09064	1500000	1.09071	250000
2019.08.22 15:08:49.401	1.09064	1500000	1.09072	1250000
2019.08.22 15:08:49.818	1.09064	1500000	1.09072	2250000
2019.08.22 15:08:49.908	1.09064	1000000	1.09072	2750000
2019.08.22 15:08:50.198	1.09064	1000000	1.09071	1000000
2019.08.22 15:08:50.298	1.09064	1000000	1.0907	1005000
2019.08.22 15:08:50.412	1.09063	2000000	1.09068	1000000
2019.08.22 15:08:50.534	1.09063	2000000	1.0907	1250000
2019.08.22 15:08:50.588	1.0906	1500000	1.09066	250000
2019.08.22 15:08:50.827	1.0906	500000	1.09068	1750000
2019.08.22 15:08:50.955	1.0906	500000	1.09067	250000
2019.08.22 15:08:51.087	1.0906	2750000	1.09069	750000
2019.08.22 15:08:51.460	1.0906	2600000	1.09068	250000
2019.08.22 15:08:51.576	1.09061	1000000	1.09069	750000
2019.08.22 15:08:51.941	1.09061	2000000	1.0907	2250000
2019.08.22 15:08:52.059	1.09061	1750000	1.09069	250000
2019.08.22 15:08:52.290	1.09061	1750000	1.09068	250000
2019.08.22 15:08:52.418	1.09061	2000000	1.0907	2250000
2019.08.22 15:08:52.574	1.09062	1250000	1.0907	1500000
2019.08.22 15:08:52.654	1.09062	1000000	1.0907	1750000
2019.08.22 15:08:52.894	1.09063	250000	1.0907	1500000
2019.08.22 15:08:54.118	1.09062	1250000	1.0907	1500000
2019.08.22 15:08:54.197	1.09061	2250000	1.0907	2750000
2019.08.22 15:08:54.577	1.09061	2000000	1.09069	250000
2019.08.22 15:08:55.109	1.09061	2250000	1.0907	2750000
2019.08.22 15:08:55.791	1.09062	1000000	1.0907	1750000
2019.08.22 15:08:58.040	1.09061	2000000	1.09068	250000
2019.08.22 15:08:58.212	1.09061	2250000	1.0907	2750000
2019.08.22 15:08:58.245	1.09061	1000000	1.09067	250000
2019.08.22 15:08:58.348	1.09061	1250000	1.09069	1000000
2019.08.22 15:08:58.488	1.09061	2250000	1.0907	2750000
2019.08.22 15:08:58.603	1.09062	1250000	1.0907	1500000
2019.08.22 15:08:59.699	1.09062	1750000	1.0907	1500000
2019.08.22 15:09:00.222	1.09062	1500000	1.0907	1750000
2019.08.22 15:09:00.494	1.09062	1000000	1.09069	250000
2019.08.22 15:09:00.617	1.09061	2250000	1.0907	2750000
2019.08.22 15:09:00.820	1.09058	2350000	1.09066	250000
2019.08.22 15:09:00.924	1.09058	2350000	1.09066	1250000
2019.08.22 15:09:01.265	1.09058	1350000	1.09066	1250000
2019.08.22 15:09:01.351	1.09058	1350000	1.09066	250000
2019.08.22 15:09:01.438	1.09058	2600000	1.09067	2250000
2019.08.22 15:09:01.765	1.09058	2350000	1.09066	250000
2019.08.22 15:09:01.932	1.09059	1000000	1.09067	1750000
2019.08.22 15:09:02.485	1.09059	500000	1.09067	1750000
2019.08.22 15:09:03.165	1.09059	1250000	1.09067	1500000
2019.08.22 15:09:03.840	1.09058	2500000	1.09066	250000
2019.08.22 15:09:03.913	1.09058	2750000	1.09067	2750000
2019.08.22 15:09:04.418	1.09058	1750000	1.09067	2750000
2019.08.22 15:09:04.677	1.09058	3750000	1.09067	1750000
2019.08.22 15:09:05.416	1.09058	4250000	1.09067	1750000
2019.08.22 15:09:06.057	1.09059	250000	1.09067	1500000
2019.08.22 15:09:07.459	1.09059	250000	1.09067	1626000
2019.08.22 15:09:07.843	1.09059	250000	1.09067	2626000
2019.08.22 15:09:08.022	1.09059	250000	1.09067	2500000
2019.08.22 15:09:08.166	1.09058	2250000	1.09067	2750000
2019.08.22 15:09:08.267	1.09058	2250000	1.09066	1000000
2019.08.22 15:09:08.453	1.09059	250000	1.09066	1000000
2019.08.22 15:09:08.809	1.09059	1250000	1.09066	1000000
2019.08.22 15:09:09.142	1.09061	500000	1.09068	250000
2019.08.22 15:09:09.373	1.09061	500000	1.09067	1250000
2019.08.22 15:09:09.669	1.09061	500000	1.09067	1000000
2019.08.22 15:09:09.774	1.09061	500000	1.09067	2250000
2019.08.22 15:09:10.042	1.09061	500000	1.09067	1250000
2019.08.22 15:09:10.282	1.09059	750000	1.09067	2250000
2019.08.22 15:09:11.463	1.09059	250000	1.09067	2750000
2019.08.22 15:09:12.605	1.09059	750000	1.09067	2250000
2019.08.22 15:09:12.980	1.0906	1500000	1.09068	750000
2019.08.22 15:09:13.054	1.09062	1000000	1.09068	500000
2019.08.22 15:09:13.171	1.09063	500000	1.09071	1750000
2019.08.22 15:09:13.213	1.09063	500000	1.0907	250000
2019.08.22 15:09:13.314	1.09063	500000	1.09071	1750000
2019.08.22 15:09:13.645	1.09063	1500000	1.09071	1750000
2019.08.22 15:09:13.718	1.09063	500000	1.09069	250000
2019.08.22 15:09:13.786	1.09063	500000	1.09068	250000
2019.08.22 15:09:13.884	1.09063	500000	1.09069	250000
2019.08.22 15:09:13.987	1.09063	500000	1.0907	2250000
2019.08.22 15:09:14.195	1.09062	1000000	1.0907	2250000
2019.08.22 15:09:14.511	1.09062	1000000	1.0907	1250000
2019.08.22 15:09:14.536	1.09062	2000000	1.09069	250000
2019.08.22 15:09:14.742	1.09062	2250000	1.09071	1750000
2019.08.22 15:09:15.256	1.09063	1000000	1.09071	1750000
2019.08.22 15:09:15.660	1.09063	500000	1.0907	250000
2019.08.22 15:09:15.832	1.09063	750000	1.09071	2000000
2019.08.22 15:09:16.601	1.09063	1000000	1.09071	1250000
2019.08.22 15:09:16.894	1.09063	500000	1.0907	1250000
2019.08.22 15:09:17.407	1.09063	500000	1.0907	1000000
2019.08.22 15:09:17.870	1.09062	3250000	1.0907	1000000
2019.08.22 15:09:18.239	1.09062	1750000	1.09069	1000000
2019.08.22 15:09:18.577	1.09062	500000	1.09066	1000000
2019.08.22 15:09:18.679	1.09059	500000	1.09063	250000
2019.08.22 15:09:18.755	1.09059	500000	1.09064	250000
2019.08.22 15:09:18.859	1.09059	500000	1.09065	1250000
2019.08.22 15:09:19.662	1.09059	500000	1.09063	250000
2019.08.22 15:09:19.696	1.09059	500000	1.09064	250000
2019.08.22 15:09:19.833	1.09057	500000	1.09064	250000
2019.08.22 15:09:20.097	1.09057	500000	1.09063	250000
2019.08.22 15:09:20.514	1.09057	500000	1.09064	250000
2019.08.22 15:09:20.633	1.09057	500000	1.09062	250000
2019.08.22 15:09:20.686	1.09057	500000	1.09064	250000
2019.08.22 15:09:20.962	1.09056	1500000	1.09064	250000
2019.08.22 15:09:21.198	1.09056	1500000	1.09063	1000000
2019.08.22 15:09:21.253	1.09056	500000	1.09062	250000
2019.08.22 15:09:21.468	1.09056	1500000	1.09062	250000
2019.08.22 15:09:21.714	1.09056	500000	1.09062	250000
2019.08.22 15:09:21.862	1.09056	500000	1.09061	250000
2019.08.22 15:09:21.950	1.09053	2250000	1.09057	1000000
2019.08.22 15:09:22.075	1.0905	500000	1.09055	250000
2019.08.22 15:09:22.518	1.0905	500000	1.09054	250000
2019.08.22 15:09:22.765	1.0905	500000	1.09055	250000
2019.08.22 15:09:23.211	1.09049	1500000	1.09055	250000
2019.08.22 15:09:23.566	1.09049	500000	1.09053	250000
2019.08.22 15:09:23.770	1.09047	1500000	1.09053	250000
2019.08.22 15:09:24.236	1.09047	1000000	1.09053	250000
2019.08.22 15:09:24.806	1.09049	1000000	1.09055	750000
2019.08.22 15:09:25.080	1.09049	1000000	1.09055	250000
2019.08.22 15:09:26.065	1.09049	1000000	1.09056	250000
2019.08.22 15:09:26.238	1.0905	1000000	1.09057	750000
2019.08.22 15:09:26.303	1.09052	1000000	1.09058	250000
2019.08.22 15:09:26.386	1.09051	1500000	1.09058	250000
2019.08.22 15:09:26.977	1.09051	1500000	1.09057	250000
2019.08.22 15:09:27.044	1.09052	1500000	1.09058	250000
2019.08.22 15:09:27.128	1.09052	1500000	1.09059	250000
2019.08.22 15:09:27.864	1.09052	500000	1.09058	250000
2019.08.22 15:09:27.975	1.09052	1500000	1.09059	250000
2019.08.22 15:09:28.079	1.09052	1500000	1.09058	250000
2019.08.22 15:09:28.297	1.09052	1000000	1.0906	750000
2019.08.22 15:09:28.412	1.09052	1000000	1.09059	250000
2019.08.22 15:09:28.532	1.09052	1000000	1.0906	1750000
2019.08.22 15:09:28.599	1.09053	1500000	1.0906	250000
2019.08.22 15:09:28.851	1.09053	500000	1.0906	250000
2019.08.22 15:09:29.687	1.09052	1000000	1.09059	250000
2019.08.22 15:09:29.753	1.09052	2000000	1.0906	250000
2019.08.22 15:09:30.190	1.09052	2000000	1.09059	250000
2019.08.22 15:09:30.295	1.09052	2000000	1.0906	250000
2019.08.22 15:09:30.806	1.09052	1500000	1.0906	250000
2019.08.22 15:09:31.053	1.09052	1000000	1.0906	750000
2019.08.22 15:09:31.715	1.09052	1500000	1.09059	250000
2019.08.22 15:09:31.815	1.09053	1000000	1.0906	750000
2019.08.22 15:09:32.145	1.09053	1500000	1.09059	250000
2019.08.22 15:09:32.225	1.09053	1500000	1.09061	1250000
2019.08.22 15:09:32.332	1.09053	1500000	1.0906	250000
2019.08.22 15:09:32.903	1.09053	500000	1.09059	250000
2019.08.22 15:09:33.008	1.09055	250000	1.09061	2000000
2019.08.22 15:09:33.109	1.09053	750000	1.09061	2000000
2019.08.22 15:09:33.212	1.09049	1000000	1.09055	2000000
2019.08.22 15:09:33.313	1.09047	750000	1.09055	2000000
2019.08.22 15:09:33.464	1.09047	1750000	1.09055	1500000
2019.08.22 15:09:34.667	1.09047	1750000	1.09055	500000
2019.08.22 15:09:34.762	1.09048	250000	1.09055	2500000
2019.08.22 15:09:34.970	1.09047	250000	1.09055	1500000
2019.08.22 15:09:35.224	1.09047	250000	1.09055	2000000
2019.08.22 15:09:35.474	1.09048	250000	1.09055	2000000
2019.08.22 15:09:36.048	1.09048	250000	1.09055	1000000
2019.08.22 15:09:37.167	1.09048	250000	1.09056	2500000
2019.08.22 15:09:37.218	1.09049	250000	1.09056	2500000
2019.08.22 15:09:38.341	1.09049	250000	1.09056	2000000
2019.08.22 15:09:38.923	1.09051	250000	1.09057	1500000
2019.08.22 15:09:39.111	1.0905	250000	1.09056	1000000
2019.08.22 15:09:39.370	1.09049	250000	1.09056	1000000
2019.08.22 15:09:39.436	1.09049	750000	1.09056	500000
2019.08.22 15:09:39.599	1.09052	1000000	1.09058	500000
2019.08.22 15:09:39.688	1.09055	250000	1.09061	1000000
2019.08.22 15:09:39.786	1.09053	750000	1.09061	500000
2019.08.22 15:09:39.891	1.09054	250000	1.09061	2500000
2019.08.22 15:09:40.944	1.09054	250000	1.09061	2000000
2019.08.22 15:09:41.198	1.09053	1000000	1.0906	250000
2019.08.22 15:09:41.245	1.09053	1500000	1.0906	250000
2019.08.22 15:09:41.347	1.09053	1500000	1.09061	1250000
2019.08.22 15:09:42.100	1.09053	1000000	1.09061	1250000
2019.08.22 15:09:42.376	1.09053	500000	1.09061	2250000
2019.08.22 15:09:43.735	1.09053	500000	1.09059	250000
2019.08.22 15:09:44.841	1.09053	500000	1.09059	750000
2019.08.22 15:09:45.088	1.09051	500000	1.09059	500000
2019.08.22 15:09:45.734	1.09051	500000	1.0906	2750000
2019.08.22 15:09:46.037	1.09049	500000	1.09055	1250000
2019.08.22 15:09:46.117	1.09048	500000	1.09055	1250000
2019.08.22 15:09:47.166	1.09048	500000	1.09055	2250000
2019.08.22 15:09:47.437	1.09049	500000	1.09055	750000
2019.08.22 15:09:47.594	1.09048	1000000	1.09055	500000
2019.08.22 15:09:47.754	1.09048	1000000	1.09054	1000000
2019.08.22 15:09:47.868	1.09046	1500000	1.09053	250000
2019.08.22 15:09:48.001	1.09046	1500000	1.09054	250000
2019.08.22 15:09:48.314	1.09046	500000	1.09053	250000
2019.08.22 15:09:48.559	1.09045	1500000	1.09053	250000
2019.08.22 15:09:49.098	1.09045	3500000	1.09053	250000
2019.08.22 15:09:49.355	1.09045	4000000	1.09053	250000
2019.08.22 15:09:51.134	1.09045	4000000	1.09054	750000
2019.08.22 15:09:51.230	1.09046	1000000	1.09054	750000
2019.08.22 15:09:51.484	1.09046	1500000	1.09054	250000
2019.08.22 15:09:52.106	1.09046	1500000	1.09053	250000
2019.08.22 15:09:52.361	1.09046	500000	1.09054	1250000
2019.08.22 15:09:52.621	1.09046	500000	1.09051	1000000
2019.08.22 15:09:52.697	1.09043	1000000	1.09051	1250000
2019.08.22 15:09:52.932	1.09043	1000000	1.09051	2250000
2019.08.22 15:09:53.185	1.09043	1000000	1.09051	1750000
2019.08.22 15:09:53.600	1.09043	500000	1.09051	1750000
2019.08.22 15:09:53.697	1.09043	500000	1.0905	1000000
2019.08.22 15:09:53.807	1.09042	2000000	1.0905	1000000
2019.08.22 15:09:54.030	1.09042	1500000	1.0905	1000000
2019.08.22 15:09:54.608	1.09043	500000	1.0905	1000000
2019.08.22 15:09:55.030	1.09043	1500000	1.0905	1000000
2019.08.22 15:09:55.611	1.09043	1000000	1.0905	1000000
2019.08.22 15:09:55.877	1.09043	500000	1.0905	1000000
2019.08.22 15:09:57.083	1.09043	500000	1.09051	1750000
2019.08.22 15:09:57.191	1.09046	1000000	1.09051	500000
2019.08.22 15:09:57.286	1.09044	1500000	1.09052	250000
2019.08.22 15:09:57.399	1.09045	1000000	1.09052	1000000
2019.08.22 15:09:59.688	1.09044	1000000	1.09052	2000000
2019.08.22 15:10:00.024	1.09044	1000000	1.09052	1250000
2019.08.22 15:10:00.264	1.09044	3250000	1.09053	2750000
2019.08.22 15:10:00.332	1.09044	3250000	1.09052	1000000
2019.08.22 15:10:00.511	1.09044	4000000	1.09052	1000000
2019.08.22 15:10:01.136	1.09044	500000	1.09051	1000000
2019.08.22 15:10:01.199	1.09044	500000	1.09051	1250000
2019.08.22 15:10:01.413	1.09044	3000000	1.09051	1000000
2019.08.22 15:10:01.488	1.09044	3000000	1.09052	1750000
2019.08.22 15:10:01.653	1.09043	500000	1.09052	2750000
2019.08.22 15:10:01.711	1.09043	1500000	1.09052	1750000
2019.08.22 15:10:02.303	1.09043	1500000	1.09051	250000
2019.08.22 15:10:02.403	1.09043	4500000	1.09052	1750000
2019.08.22 15:10:02.656	1.09043	3500000	1.09052	1750000
2019.08.22 15:10:02.910	1.09043	1500000	1.09052	1750000
2019.08.22 15:10:03.161	1.09043	2000000	1.09052	1750000
2019.08.22 15:10:03.917	1.09043	2000000	1.09052	2750000
2019.08.22 15:10:04.422	1.09043	3000000	1.09052	2750000
2019.08.22 15:10:04.923	1.09043	3000000	1.09051	250000
2019.08.22 15:10:04.988	1.09043	2000000	1.09051	250000
2019.08.22 15:10:05.094	1.09044	500000	1.09051	250000
2019.08.22 15:10:06.154	1.09044	500000	1.09051	1250000
2019.08.22 15:10:06.390	1.09044	1500000	1.09051	1250000
2019.08.22 15:10:07.437	1.09044	1000000	1.09051	1250000
2019.08.22 15:10:07.574	1.09044	1000000	1.0905	1000000
2019.08.22 15:10:07.690	1.09044	1000000	1.0905	1250000
2019.08.22 15:10:07.838	1.09043	1000000	1.0905	1250000
2019.08.22 15:10:08.249	1.09043	1500000	1.0905	1000000
2019.08.22 15:10:08.351	1.09043	500000	1.0905	1250000
2019.08.22 15:10:08.642	1.09042	2000000	1.0905	1250000
2019.08.22 15:10:09.297	1.09042	1500000	1.0905	1250000
2019.08.22 15:10:10.585	1.09042	500000	1.0905	1250000
2019.08.22 15:10:11.616	1.09042	1500000	1.09049	250000
2019.08.22 15:10:11.751	1.09043	500000	1.0905	1250000
2019.08.22 15:10:13.009	1.09043	1000000	1.0905	1250000
2019.08.22 15:10:13.511	1.09042	2000000	1.0905	1250000
2019.08.22 15:10:14.496	1.09042	1500000	1.0905	1250000
2019.08.22 15:10:14.738	1.09043	1000000	1.0905	1250000
2019.08.22 15:10:15.046	1.09044	1000000	1.0905	1250000
2019.08.22 15:10:15.232	1.09043	1000000	1.0905	1250000
2019.08.22 15:10:15.666	1.09042	3000000	1.0905	1250000
2019.08.22 15:10:15.914	1.09042	2000000	1.0905	1250000
2019.08.22 15:10:18.176	1.09043	1000000	1.0905	1250000
2019.08.22 15:10:18.877	1.09044	1000000	1.0905	1000000
2019.08.22 15:10:18.965	1.09043	1000000	1.0905	1250000
2019.08.22 15:10:19.268	1.09044	1000000	1.0905	1000000
2019.08.22 15:10:19.377	1.09042	2000000	1.0905	1250000
2019.08.22 15:10:19.638	1.09042	4000000	1.0905	1250000
2019.08.22 15:10:21.488	1.09043	1000000	1.0905	1000000
2019.08.22 15:10:21.914	1.09043	1000000	1.0905	1250000
2019.08.22 15:10:23.381	1.09044	1000000	1.0905	1250000
2019.08.22 15:10:24.130	1.09039	2000000	1.09046	1250000
2019.08.22 15:10:24.346	1.09039	500000	1.09046	1250000
2019.08.22 15:10:24.645	1.0904	1500000	1.09047	250000
2019.08.22 15:10:24.756	1.09042	1000000	1.09049	750000
2019.08.22 15:10:24.842	1.09044	500000	1.0905	250000
2019.08.22 15:10:26.090	1.09045	1000000	1.09051	250000
2019.08.22 15:10:26.877	1.09045	500000	1.0905	250000
2019.08.22 15:10:27.120	1.09045	1000000	1.09051	250000
2019.08.22 15:10:27.338	1.09044	1000000	1.09051	250000
2019.08.22 15:10:28.232	1.09045	1000000	1.09051	250000
2019.08.22 15:10:28.330	1.09044	1000000	1.09051	250000
2019.08.22 15:10:28.490	1.09043	4000000	1.09051	250000
2019.08.22 15:10:28.592	1.09044	1000000	1.09051	250000
2019.08.22 15:10:28.799	1.09044	1000000	1.0905	250000
2019.08.22 15:10:28.896	1.09045	1000000	1.09051	250000
2019.08.22 15:10:29.488	1.09046	1000000	1.09052	1750000
2019.08.22 15:10:29.743	1.09045	500000	1.09051	250000
2019.08.22 15:10:31.972	1.09043	1000000	1.09051	250000
2019.08.22 15:10:32.071	1.09043	1000000	1.0905	250000
2019.08.22 15:10:32.276	1.09043	1000000	1.09051	2250000
2019.08.22 15:10:32.536	1.09043	500000	1.09049	250000
2019.08.22 15:10:32.598	1.09042	750000	1.0905	2000000
2019.08.22 15:10:32.696	1.09042	500000	1.09049	250000
2019.08.22 15:10:33.614	1.09041	1000000	1.09049	250000
2019.08.22 15:10:34.934	1.09041	500000	1.09049	750000
2019.08.22 15:10:36.045	1.09045	1000000	1.09051	250000
2019.08.22 15:10:36.312	1.09045	1000000	1.09052	1750000
2019.08.22 15:10:37.302	1.09045	1000000	1.09051	250000
2019.08.22 15:10:37.500	1.09046	1000000	1.09052	1750000
2019.08.22 15:10:37.660	1.09045	500000	1.09052	1750000
2019.08.22 15:10:37.861	1.09046	1000000	1.09052	1750000
2019.08.22 15:10:38.066	1.09044	1000000	1.09052	1750000
2019.08.22 15:10:39.317	1.09043	1000000	1.09051	1000000
2019.08.22 15:10:39.391	1.09043	1000000	1.0905	1000000
2019.08.22 15:10:39.519	1.09043	500000	1.0905	1250000
2019.08.22 15:10:39.629	1.09043	500000	1.0905	1000000
2019.08.22 15:10:39.835	1.09042	1750000	1.0905	1000000
2019.08.22 15:10:40.174	1.09045	1000000	1.09051	500000
2019.08.22 15:10:40.406	1.09046	1000000	1.09053	250000
2019.08.22 15:10:40.631	1.09047	1000000	1.09053	250000
2019.08.22 15:10:40.680	1.09047	1500000	1.09054	500000
2019.08.22 15:10:41.215	1.09048	1000000	1.09054	500000
2019.08.22 15:10:41.479	1.09048	1000000	1.09055	1250000
2019.08.22 15:10:41.750	1.09049	1000000	1.09055	1250000
2019.08.22 15:10:42.057	1.09048	1000000	1.09055	1250000
2019.08.22 15:10:42.328	1.09049	1000000	1.09055	250000
2019.08.22 15:10:42.402	1.0905	1000000	1.09057	250000
2019.08.22 15:10:42.824	1.0905	2000000	1.09058	1250000
2019.08.22 15:10:42.937	1.0905	2000000	1.09058	1000000
2019.08.22 15:10:43.189	1.0905	2250000	1.09058	1000000
2019.08.22 15:10:43.507	1.0905	2000000	1.09058	1250000
2019.08.22 15:10:43.614	1.0905	2250000	1.09058	1000000
2019.08.22 15:10:43.721	1.0905	1000000	1.09058	1250000
2019.08.22 15:10:43.967	1.0905	2000000	1.09058	250000
2019.08.22 15:10:44.081	1.0905	1000000	1.09057	250000
2019.08.22 15:10:44.294	1.0905	500000	1.09056	250000
2019.08.22 15:10:44.392	1.0905	500000	1.09057	1250000
2019.08.22 15:10:44.497	1.0905	500000	1.09056	250000
2019.08.22 15:10:44.698	1.09048	3000000	1.09057	1750000
2019.08.22 15:10:44.801	1.09051	1000000	1.09057	1500000
2019.08.22 15:10:45.057	1.09051	1000000	1.09057	750000
2019.08.22 15:10:45.374	1.09051	1000000	1.09057	500000
2019.08.22 15:10:45.560	1.09051	250000	1.09057	500000
2019.08.22 15:10:45.828	1.09049	2500000	1.09058	2876000
2019.08.22 15:10:46.131	1.09049	2750000	1.09058	2876000
2019.08.22 15:10:46.789	1.09049	2750000	1.09058	2750000
2019.08.22 15:10:46.875	1.0905	250000	1.09058	2500000
2019.08.22 15:10:47.537	1.0905	250000	1.09056	1000000
2019.08.22 15:10:47.622	1.09049	500000	1.09056	1000000
2019.08.22 15:10:47.785	1.09049	500000	1.09057	750000
2019.08.22 15:10:47.839	1.0905	1250000	1.09058	2000000
2019.08.22 15:10:48.088	1.0905	250000	1.09058	2000000
2019.08.22 15:10:48.144	1.09051	1000000	1.09058	2000000
2019.08.22 15:10:48.398	1.09051	1000000	1.09058	2250000
2019.08.22 15:10:48.904	1.09051	1000000	1.09058	1750000
2019.08.22 15:10:49.027	1.0905	1000000	1.09058	1750000
2019.08.22 15:10:50.498	1.09049	3250000	1.09058	1750000
2019.08.22 15:10:50.528	1.09049	3250000	1.09058	2250000
2019.08.22 15:10:50.636	1.0905	1000000	1.09058	1500000
2019.08.22 15:10:50.757	1.09051	250000	1.09058	1500000
2019.08.22 15:10:50.873	1.0905	1250000	1.09058	1500000
2019.08.22 15:10:51.209	1.09051	250000	1.09058	1500000
2019.08.22 15:10:51.325	1.0905	1250000	1.09058	1500000
2019.08.22 15:10:51.828	1.09049	3250000	1.09058	2250000
2019.08.22 15:10:53.981	1.0905	500000	1.09058	1750000
2019.08.22 15:10:54.218	1.09051	250000	1.09058	1500000
2019.08.22 15:10:56.565	1.0905	1000000	1.09058	1750000
2019.08.22 15:10:56.842	1.09049	500000	1.09056	250000
2019.08.22 15:10:56.953	1.09049	500000	1.09056	1000000
2019.08.22 15:10:57.113	1.09049	1500000	1.09056	1250000
2019.08.22 15:10:57.463	1.09049	1000000	1.09056	1250000
2019.08.22 15:11:00.210	1.09049	1000000	1.09056	250000
2019.08.22 15:11:00.344	1.0905	250000	1.09056	1000000
2019.08.22 15:11:00.420	1.0905	250000	1.09057	2000000
2019.08.22 15:11:00.617	1.09051	250000	1.09057	2000000
2019.08.22 15:11:00.761	1.0905	750000	1.09057	2000000
2019.08.22 15:11:00.990	1.0905	500000	1.09057	2000000
2019.08.22 15:11:01.416	1.09051	250000	1.09057	1500000
2019.08.22 15:11:01.507	1.0905	750000	1.09057	1500000
2019.08.22 15:11:01.768	1.0905	250000	1.09057	1500000
2019.08.22 15:11:01.845	1.09051	250000	1.09057	1500000
2019.08.22 15:11:02.104	1.09049	1250000	1.09057	1500000
2019.08.22 15:11:02.225	1.0905	250000	1.09057	1500000
2019.08.22 15:11:02.595	1.09053	1000000	1.09057	500000
2019.08.22 15:11:02.695	1.09057	1000000	1.09061	500000
2019.08.22 15:11:02.790	1.09059	750000	1.09067	4000000
2019.08.22 15:11:02.940	1.09059	1250000	1.09066	1000000
2019.08.22 15:11:03.103	1.0906	250000	1.09067	2000000
2019.08.22 15:11:03.155	1.0906	250000	1.09067	1000000
2019.08.22 15:11:03.899	1.0906	250000	1.09067	1500000
2019.08.22 15:11:05.223	1.0906	250000	1.09067	500000
2019.08.22 15:11:05.328	1.09062	250000	1.09068	1500000
2019.08.22 15:11:05.675	1.09062	250000	1.09068	500000
2019.08.22 15:11:05.794	1.09062	250000	1.09068	1500000
2019.08.22 15:11:06.299	1.09062	250000	1.09068	500000
2019.08.22 15:11:06.510	1.09062	250000	1.09069	2500000
2019.08.22 15:11:07.151	1.09063	250000	1.09069	2500000
2019.08.22 15:11:07.397	1.09062	250000	1.09069	2500000
2019.08.22 15:11:07.908	1.09062	250000	1.09069	1500000
2019.08.22 15:11:09.266	1.09061	250000	1.09069	500000
2019.08.22 15:11:09.374	1.09065	250000	1.09069	500000
2019.08.22 15:11:09.473	1.09063	250000	1.09069	500000
2019.08.22 15:11:10.303	1.09063	250000	1.0907	2500000
2019.08.22 15:11:11.616	1.09064	250000	1.0907	1000000
2019.08.22 15:11:11.823	1.09065	250000	1.0907	1000000
2019.08.22 15:11:12.084	1.09064	250000	1.0907	1000000
2019.08.22 15:11:14.407	1.09064	250000	1.09071	1500000
2019.08.22 15:11:14.468	1.09065	250000	1.09071	1500000
2019.08.22 15:11:14.955	1.09065	250000	1.09071	500000
2019.08.22 15:11:15.046	1.09064	250000	1.09071	500000
2019.08.22 15:11:15.196	1.09067	250000	1.09073	1000000
2019.08.22 15:11:15.763	1.09066	250000	1.09073	1000000
2019.08.22 15:11:15.965	1.09067	250000	1.09073	2000000
2019.08.22 15:11:16.067	1.09067	250000	1.09073	1000000
2019.08.22 15:11:19.049	1.09067	250000	1.09072	1000000
2019.08.22 15:11:19.167	1.09065	750000	1.09073	1500000
2019.08.22 15:11:19.396	1.09065	750000	1.09073	2000000
2019.08.22 15:11:19.545	1.09066	250000	1.09073	2000000
2019.08.22 15:11:19.742	1.09066	250000	1.09073	1000000
2019.08.22 15:11:19.838	1.09065	750000	1.09073	1000000
2019.08.22 15:11:19.923	1.09065	750000	1.09072	1000000
2019.08.22 15:11:20.155	1.09066	250000	1.09072	1000000
2019.08.22 15:11:20.419	1.09065	750000	1.09072	1000000
2019.08.22 15:11:21.372	1.09065	250000	1.09072	1500000
2019.08.22 15:11:21.722	1.09065	250000	1.0907	1000000
2019.08.22 15:11:21.840	1.09063	1750000	1.09071	1500000
2019.08.22 15:11:21.948	1.09064	750000	1.09072	1500000
2019.08.22 15:11:22.066	1.09065	250000	1.09072	2500000
2019.08.22 15:11:22.197	1.09064	250000	1.09071	500000
2019.08.22 15:11:23.641	1.09063	1250000	1.09071	500000
2019.08.22 15:11:23.791	1.09063	2750000	1.09072	1500000
2019.08.22 15:11:23.859	1.09066	250000	1.09072	1500000
2019.08.22 15:11:24.033	1.09065	250000	1.09072	500000
2019.08.22 15:11:24.089	1.09067	250000	1.09073	1000000
2019.08.22 15:11:24.165	1.09066	1000000	1.09074	2000000
2019.08.22 15:11:24.654	1.09066	1250000	1.09074	2000000
2019.08.22 15:11:25.082	1.09066	1250000	1.09074	1500000
2019.08.22 15:11:25.885	1.09067	250000	1.09074	1000000
2019.08.22 15:11:25.946	1.09068	1000000	1.09075	500000
2019.08.22 15:11:26.038	1.09069	250000	1.09075	500000
2019.08.22 15:11:26.141	1.09068	1250000	1.09075	500000
2019.08.22 15:11:26.973	1.09068	750000	1.09075	1000000
2019.08.22 15:11:27.943	1.09068	750000	1.09075	1500000
2019.08.22 15:11:28.658	1.09068	250000	1.09075	1500000
2019.08.22 15:11:28.947	1.09068	250000	1.09075	500000
2019.08.22 15:11:29.127	1.09068	250000	1.09075	1000000
2019.08.22 15:11:29.219	1.09067	500000	1.09075	2000000
2019.08.22 15:11:29.427	1.09067	750000	1.09075	1000000
2019.08.22 15:11:30.663	1.09067	750000	1.09075	2000000
2019.08.22 15:11:30.922	1.09068	250000	1.09075	1000000
2019.08.22 15:11:31.709	1.09068	250000	1.09075	1500000
2019.08.22 15:11:32.780	1.09066	1500000	1.09073	250000
2019.08.22 15:11:32.829	1.09066	1750000	1.09074	1000000
2019.08.22 15:11:32.916	1.09066	1250000	1.09074	1500000
2019.08.22 15:11:33.158	1.09066	250000	1.09074	2500000
2019.08.22 15:11:33.301	1.09066	250000	1.09073	1000000
2019.08.22 15:11:33.430	1.09066	250000	1.09074	2500000
2019.08.22 15:11:33.472	1.09067	250000	1.09074	500000
2019.08.22 15:11:33.667	1.09068	250000	1.09074	500000
2019.08.22 15:11:34.165	1.09068	250000	1.09075	1500000
2019.08.22 15:11:34.240	1.09067	250000	1.09075	500000
2019.08.22 15:11:34.440	1.09066	5250000	1.09075	500000
2019.08.22 15:11:34.545	1.09066	4000000	1.09074	250000
2019.08.22 15:11:34.677	1.09067	500000	1.09074	250000
2019.08.22 15:11:34.921	1.09067	1500000	1.09074	250000
2019.08.22 15:11:35.498	1.09067	1000000	1.09074	250000
2019.08.22 15:11:35.715	1.09067	2000000	1.09075	1250000
2019.08.22 15:11:35.914	1.09067	1500000	1.09075	1250000
2019.08.22 15:11:36.713	1.09067	1500000	1.09074	1000000
2019.08.22 15:11:36.769	1.09067	500000	1.09072	250000
2019.08.22 15:11:36.869	1.09067	500000	1.09073	250000
2019.08.22 15:11:37.563	1.09067	500000	1.09073	750000
2019.08.22 15:11:37.752	1.09066	500000	1.09073	1250000
2019.08.22 15:11:37.842	1.09065	500000	1.09072	250000
2019.08.22 15:11:37.944	1.09065	500000	1.09071	250000
2019.08.22 15:11:38.049	1.09065	500000	1.09072	250000
2019.08.22 15:11:38.258	1.09065	500000	1.09071	250000
2019.08.22 15:11:38.546	1.09065	500000	1.09071	1250000
2019.08.22 15:11:38.925	1.09064	1000000	1.09071	1250000
2019.08.22 15:11:39.321	1.09063	500000	1.09069	250000
2019.08.22 15:11:39.441	1.09063	500000	1.0907	1250000
2019.08.22 15:11:39.624	1.09063	500000	1.09069	250000
2019.08.22 15:11:40.111	1.09063	500000	1.09069	1000000
2019.08.22 15:11:40.219	1.09059	2500000	1.09066	250000
2019.08.22 15:11:40.323	1.09061	500000	1.09067	500000
2019.08.22 15:11:40.408	1.09061	2000000	1.09069	1000000
2019.08.22 15:11:40.539	1.09062	500000	1.0907	1750000
2019.08.22 15:11:40.859	1.09062	1000000	1.09069	250000
2019.08.22 15:11:40.960	1.09061	1000000	1.09068	250000
2019.08.22 15:11:42.079	1.09058	1000000	1.09064	250000
2019.08.22 15:11:42.379	1.09058	500000	1.09065	750000
2019.08.22 15:11:42.629	1.09058	500000	1.09064	250000
2019.08.22 15:11:42.798	1.09058	500000	1.09063	250000
2019.08.22 15:11:42.900	1.09058	500000	1.09064	250000
2019.08.22 15:11:43.109	1.09058	500000	1.09063	250000
2019.08.22 15:11:43.287	1.09056	500000	1.09063	250000
2019.08.22 15:11:43.337	1.09056	500000	1.09062	250000
2019.08.22 15:11:43.618	1.09056	500000	1.09061	250000
2019.08.22 15:11:43.718	1.09056	500000	1.09062	250000
2019.08.22 15:11:43.922	1.09056	500000	1.09063	250000
2019.08.22 15:11:44.356	1.09056	500000	1.09063	1250000
2019.08.22 15:11:44.454	1.09056	500000	1.09062	250000
2019.08.22 15:11:44.860	1.09056	500000	1.09063	250000
2019.08.22 15:11:45.419	1.09056	500000	1.09064	1250000
2019.08.22 15:11:45.647	1.09056	500000	1.09061	250000
2019.08.22 15:11:46.204	1.09054	1000000	1.09061	250000
2019.08.22 15:11:46.284	1.09054	500000	1.0906	250000
2019.08.22 15:11:46.444	1.09053	500000	1.09059	250000
2019.08.22 15:11:46.873	1.09053	500000	1.0906	250000
2019.08.22 15:11:47.400	1.09052	1000000	1.09058	250000
2019.08.22 15:11:47.605	1.09052	2000000	1.09059	250000
2019.08.22 15:11:47.858	1.09052	1500000	1.09059	250000
2019.08.22 15:11:47.972	1.09052	2500000	1.09059	250000
2019.08.22 15:11:48.050	1.09055	1000000	1.09061	750000
2019.08.22 15:11:48.134	1.09055	2000000	1.09062	250000
2019.08.22 15:11:48.829	1.09055	2000000	1.09062	1250000
2019.08.22 15:11:49.132	1.09055	1500000	1.09062	1250000
2019.08.22 15:11:49.383	1.09055	1000000	1.09062	1250000
2019.08.22 15:11:49.559	1.09055	1000000	1.09062	250000
2019.08.22 15:11:49.700	1.09054	2000000	1.09062	250000
2019.08.22 15:11:49.797	1.09055	1000000	1.09062	250000
2019.08.22 15:11:50.133	1.09054	2000000	1.09062	250000
2019.08.22 15:11:50.459	1.09054	1500000	1.09061	250000
2019.08.22 15:11:50.575	1.09054	500000	1.09059	250000
2019.08.22 15:11:50.772	1.09054	500000	1.0906	250000
2019.08.22 15:11:50.873	1.09054	500000	1.09059	250000
2019.08.22 15:11:51.668	1.09052	1500000	1.09059	250000
2019.08.22 15:11:52.172	1.09052	2000000	1.09059	250000
2019.08.22 15:11:52.423	1.09052	1000000	1.09059	250000
2019.08.22 15:11:52.955	1.09052	1500000	1.09059	750000
2019.08.22 15:11:53.202	1.09051	1500000	1.09059	750000
2019.08.22 15:11:53.416	1.09051	1000000	1.09058	250000
2019.08.22 15:11:53.507	1.0905	1000000	1.09056	750000
2019.08.22 15:11:53.653	1.09049	1000000	1.09055	250000
2019.08.22 15:11:53.756	1.09048	1500000	1.09055	250000
2019.08.22 15:11:54.764	1.09048	1000000	1.09055	250000
2019.08.22 15:11:55.172	1.09047	1500000	1.09055	250000
2019.08.22 15:11:55.282	1.09048	1000000	1.09054	250000
2019.08.22 15:11:55.339	1.09048	1000000	1.09055	1250000
2019.08.22 15:11:55.428	1.09048	1000000	1.09054	250000
2019.08.22 15:11:55.931	1.09048	1000000	1.09053	250000
2019.08.22 15:11:56.185	1.09048	1000000	1.09054	250000
2019.08.22 15:11:57.602	1.09048	1000000	1.09053	250000
2019.08.22 15:11:57.914	1.09048	1000000	1.09054	250000
2019.08.22 15:11:58.142	1.09048	1000000	1.09053	250000
2019.08.22 15:11:58.969	1.09048	1000000	1.09054	250000
2019.08.22 15:11:59.072	1.09048	500000	1.09053	250000
2019.08.22 15:11:59.177	1.09048	1000000	1.09054	250000
2019.08.22 15:11:59.385	1.09047	500000	1.09054	250000
2019.08.22 15:11:59.484	1.09048	1000000	1.09054	250000
2019.08.22 15:11:59.718	1.09048	1000000	1.09055	1750000
2019.08.22 15:11:59.826	1.09048	1000000	1.09054	250000
2019.08.22 15:12:00.079	1.09047	1500000	1.09054	250000
2019.08.22 15:12:00.141	1.09048	1000000	1.09054	250000
2019.08.22 15:12:00.288	1.09048	1000000	1.09055	1750000
2019.08.22 15:12:00.396	1.09048	1000000	1.09054	250000
2019.08.22 15:12:00.456	1.09049	1000000	1.09055	750000
2019.08.22 15:12:00.962	1.09049	1000000	1.09055	1750000
2019.08.22 15:12:01.072	1.09048	1000000	1.09054	250000
2019.08.22 15:12:01.986	1.09047	1000000	1.09054	250000
2019.08.22 15:12:02.268	1.09048	1000000	1.09054	250000
2019.08.22 15:12:02.922	1.0905	1000000	1.09055	250000
2019.08.22 15:12:03.010	1.0905	1500000	1.09058	1250000
2019.08.22 15:12:03.571	1.0905	1500000	1.09058	250000
2019.08.22 15:12:03.618	1.0905	1500000	1.09058	1250000
2019.08.22 15:12:04.036	1.0905	1500000	1.09058	250000
2019.08.22 15:12:04.096	1.09051	1000000	1.09059	750000
2019.08.22 15:12:04.228	1.09051	1000000	1.09058	250000
2019.08.22 15:12:04.363	1.09053	500000	1.0906	250000
2019.08.22 15:12:04.608	1.09053	1500000	1.0906	250000
2019.08.22 15:12:05.528	1.09053	1000000	1.0906	250000
2019.08.22 15:12:06.529	1.09052	1500000	1.0906	250000
2019.08.22 15:12:06.857	1.09053	1500000	1.09059	250000
2019.08.22 15:12:07.040	1.09053	500000	1.0906	250000
2019.08.22 15:12:07.754	1.09053	500000	1.0906	1250000
2019.08.22 15:12:07.828	1.09052	1000000	1.09058	250000
2019.08.22 15:12:08.211	1.09052	1000000	1.09057	250000
2019.08.22 15:12:08.387	1.09053	1000000	1.09058	250000
2019.08.22 15:12:08.517	1.09053	500000	1.09058	250000
2019.08.22 15:12:09.603	1.09051	1500000	1.09058	250000
2019.08.22 15:12:10.130	1.09051	500000	1.09057	250000
2019.08.22 15:12:10.811	1.0905	2000000	1.09057	250000
2019.08.22 15:12:11.231	1.0905	1500000	1.09057	250000
2019.08.22 15:12:12.421	1.0905	1500000	1.09056	250000
2019.08.22 15:12:12.664	1.0905	500000	1.09056	250000
2019.08.22 15:12:12.926	1.0905	1500000	1.09056	250000
2019.08.22 15:12:13.091	1.09049	1500000	1.09056	250000
2019.08.22 15:12:13.752	1.0905	1000000	1.09056	250000
2019.08.22 15:12:13.840	1.0905	500000	1.09056	1250000
2019.08.22 15:12:13.914	1.09049	1500000	1.09056	1250000
2019.08.22 15:12:14.421	1.09049	1000000	1.09056	1250000
2019.08.22 15:12:15.117	1.09049	1000000	1.09056	250000
2019.08.22 15:12:15.924	1.09049	1500000	1.09057	1250000
2019.08.22 15:12:16.427	1.0905	1000000	1.09056	250000
2019.08.22 15:12:16.682	1.09049	1500000	1.09056	250000
2019.08.22 15:12:16.826	1.09049	1500000	1.09056	1250000
2019.08.22 15:12:17.467	1.09049	1500000	1.09055	250000
2019.08.22 15:12:18.615	1.09049	1000000	1.09056	1250000
2019.08.22 15:12:18.753	1.09049	1000000	1.09057	1500000
2019.08.22 15:12:19.093	1.09049	1000000	1.09057	1750000
2019.08.22 15:12:19.160	1.09048	1500000	1.09057	1750000
2019.08.22 15:12:19.412	1.09049	1000000	1.09056	250000
2019.08.22 15:12:19.712	1.09049	1000000	1.09056	1250000
2019.08.22 15:12:21.906	1.09049	1000000	1.09054	250000
2019.08.22 15:12:22.023	1.09048	1500000	1.09055	1250000
2019.08.22 15:12:22.106	1.09048	1500000	1.09054	250000
2019.08.22 15:12:22.359	1.09048	1000000	1.09054	250000
2019.08.22 15:12:23.009	1.09048	1000000	1.09055	250000
2019.08.22 15:12:23.142	1.09047	1500000	1.09055	1250000
2019.08.22 15:12:23.235	1.09047	1500000	1.09054	250000
2019.08.22 15:12:23.442	1.09049	1000000	1.09055	1250000
2019.08.22 15:12:23.579	1.09047	1500000	1.09054	250000
2019.08.22 15:12:23.682	1.09047	1500000	1.09052	250000
2019.08.22 15:12:23.783	1.09045	1000000	1.09052	250000
2019.08.22 15:12:25.095	1.09045	1500000	1.09052	250000
2019.08.22 15:12:25.218	1.09045	1500000	1.09051	1000000
2019.08.22 15:12:25.251	1.09045	500000	1.09051	1250000
2019.08.22 15:12:25.636	1.09045	500000	1.0905	1000000
2019.08.22 15:12:25.745	1.09042	500000	1.09049	250000
2019.08.22 15:12:25.844	1.09041	1000000	1.09048	250000
2019.08.22 15:12:25.924	1.09039	1500000	1.09048	1250000
2019.08.22 15:12:26.090	1.0904	1000000	1.09048	250000
2019.08.22 15:12:26.196	1.09037	1500000	1.09045	250000
2019.08.22 15:12:26.297	1.09037	1500000	1.09044	250000
2019.08.22 15:12:26.575	1.09037	500000	1.09044	250000
2019.08.22 15:12:26.810	1.09037	1500000	1.09044	250000
2019.08.22 15:12:27.045	1.09037	500000	1.09045	2250000
2019.08.22 15:12:27.239	1.09036	1750000	1.09045	2250000
2019.08.22 15:12:27.448	1.09036	1500000	1.09045	1250000
2019.08.22 15:12:27.719	1.09036	500000	1.09044	250000
2019.08.22 15:12:28.028	1.09036	1500000	1.09044	250000
2019.08.22 15:12:28.216	1.09036	1000000	1.09043	250000
2019.08.22 15:12:28.350	1.09035	2500000	1.09043	250000
2019.08.22 15:12:28.449	1.09033	1500000	1.09041	250000
2019.08.22 15:12:29.160	1.09035	1000000	1.09042	250000
2019.08.22 15:12:29.465	1.09036	500000	1.09042	250000
2019.08.22 15:12:29.571	1.09036	500000	1.09043	1750000
2019.08.22 15:12:29.672	1.09036	1000000	1.09042	250000
2019.08.22 15:12:29.769	1.09036	1000000	1.09043	1750000
2019.08.22 15:12:30.132	1.09035	1000000	1.09043	1750000
2019.08.22 15:12:30.197	1.09034	1500000	1.09041	250000
2019.08.22 15:12:30.289	1.09034	500000	1.09042	1250000
2019.08.22 15:12:30.547	1.09034	500000	1.09042	250000
2019.08.22 15:12:31.241	1.09033	1750000	1.09042	250000
2019.08.22 15:12:31.525	1.09033	1750000	1.09043	2250000
2019.08.22 15:12:32.205	1.09033	2750000	1.09043	2250000
2019.08.22 15:12:32.310	1.09034	1000000	1.09042	250000
2019.08.22 15:12:32.520	1.09036	1000000	1.09043	250000
2019.08.22 15:12:32.624	1.09036	1500000	1.09044	250000
2019.08.22 15:12:32.943	1.09036	1500000	1.09043	250000
2019.08.22 15:12:33.181	1.09036	500000	1.09043	250000
2019.08.22 15:12:33.388	1.09036	500000	1.09044	1250000
2019.08.22 15:12:33.610	1.09037	250000	1.09044	1000000
2019.08.22 15:12:33.703	1.09037	2000000	1.09045	250000
2019.08.22 15:12:33.841	1.09038	2000000	1.09047	1250000
2019.08.22 15:12:33.960	1.0904	1500000	1.09048	250000
2019.08.22 15:12:34.016	1.0904	1500000	1.09048	1250000
2019.08.22 15:12:34.151	1.0904	500000	1.09048	2250000
2019.08.22 15:12:34.191	1.0904	1500000	1.09049	1250000
2019.08.22 15:12:34.288	1.0904	500000	1.09048	1250000
2019.08.22 15:12:34.547	1.0904	1500000	1.09048	250000
2019.08.22 15:12:34.723	1.09042	500000	1.09049	250000
2019.08.22 15:12:34.794	1.09042	500000	1.0905	2250000
2019.08.22 15:12:34.900	1.09042	500000	1.0905	1250000
2019.08.22 15:12:35.047	1.09042	500000	1.0905	250000
2019.08.22 15:12:35.207	1.09043	1000000	1.0905	250000
2019.08.22 15:12:35.400	1.09042	1500000	1.0905	250000
2019.08.22 15:12:35.652	1.09042	1000000	1.0905	250000
2019.08.22 15:12:35.820	1.09043	500000	1.0905	1000000
2019.08.22 15:12:36.893	1.09043	1750000	1.09052	1000000
2019.08.22 15:12:36.958	1.09043	1500000	1.09051	250000
2019.08.22 15:12:37.680	1.09044	1000000	1.09051	250000
2019.08.22 15:12:37.891	1.09044	1000000	1.09052	1750000
2019.08.22 15:12:37.912	1.09044	1000000	1.09051	250000
2019.08.22 15:12:38.318	1.09044	1000000	1.09052	750000
2019.08.22 15:12:39.167	1.09044	2250000	1.09053	500000
2019.08.22 15:12:39.413	1.09044	2250000	1.09053	1750000
2019.08.22 15:12:39.703	1.09044	1000000	1.09052	1000000
2019.08.22 15:12:40.076	1.09044	1250000	1.09052	1000000
2019.08.22 15:12:40.169	1.09044	2250000	1.09053	2750000
2019.08.22 15:12:40.860	1.09044	1750000	1.09053	2750000
2019.08.22 15:12:41.022	1.09044	750000	1.09052	1000000
2019.08.22 15:12:41.128	1.09044	1750000	1.09053	2750000
2019.08.22 15:12:41.228	1.09044	750000	1.09052	1000000
2019.08.22 15:12:41.509	1.09044	1500000	1.09053	2750000
2019.08.22 15:12:41.768	1.09044	500000	1.09052	1000000
2019.08.22 15:12:41.923	1.09044	500000	1.09052	2000000
2019.08.22 15:12:42.015	1.09044	500000	1.09052	2250000
2019.08.22 15:12:42.521	1.09044	1500000	1.09052	1250000
2019.08.22 15:12:42.951	1.09043	2000000	1.09052	1750000
2019.08.22 15:12:43.453	1.09043	1250000	1.09052	2750000
2019.08.22 15:12:43.773	1.09043	750000	1.09052	2750000
2019.08.22 15:12:45.708	1.09043	1750000	1.09052	1750000
2019.08.22 15:12:45.997	1.09043	1750000	1.09052	2750000
2019.08.22 15:12:46.240	1.09044	500000	1.09052	1750000
2019.08.22 15:12:46.493	1.09043	750000	1.09051	1000000
2019.08.22 15:12:48.554	1.09043	750000	1.09052	2500000
2019.08.22 15:12:49.021	1.09043	1250000	1.09052	2500000
2019.08.22 15:12:49.274	1.09043	1750000	1.09052	2500000
2019.08.22 15:12:49.729	1.09043	2250000	1.09052	2500000
2019.08.22 15:12:49.895	1.09044	500000	1.09052	2000000
2019.08.22 15:12:50.223	1.09044	500000	1.09052	1000000
2019.08.22 15:12:50.300	1.09044	500000	1.09051	500000
2019.08.22 15:12:51.236	1.09044	500000	1.09051	1000000
2019.08.22 15:12:51.658	1.09044	500000	1.09052	2000000
2019.08.22 15:12:52.593	1.09043	750000	1.09052	2500000
2019.08.22 15:12:52.769	1.09043	750000	1.09051	1000000
2019.08.22 15:12:53.095	1.09044	750000	1.09052	2500000
2019.08.22 15:12:53.159	1.09044	750000	1.09052	1500000
2019.08.22 15:12:53.300	1.09045	250000	1.09052	500000
2019.08.22 15:12:53.844	1.09045	500000	1.09054	3255000
2019.08.22 15:12:53.915	1.09045	500000	1.09054	3250000
2019.08.22 15:12:54.068	1.09045	500000	1.09053	250000
2019.08.22 15:12:54.117	1.09045	1000000	1.09053	250000
2019.08.22 15:12:54.216	1.09045	2000000	1.09054	2750000
2019.08.22 15:12:54.426	1.09045	4000000	1.09053	250000
2019.08.22 15:12:54.671	1.09045	3000000	1.09053	250000
2019.08.22 15:12:54.977	1.09046	500000	1.09053	250000
2019.08.22 15:12:55.499	1.09047	1250000	1.09055	750000
2019.08.22 15:12:55.992	1.09047	2000000	1.09055	750000
2019.08.22 15:12:56.243	1.09048	500000	1.09055	250000
2019.08.22 15:12:56.577	1.09048	3500000	1.09057	1250000
2019.08.22 15:12:56.607	1.09048	4000000	1.09057	750000
2019.08.22 15:12:56.806	1.09048	4250000	1.09057	500000
2019.08.22 15:12:57.056	1.09048	3250000	1.09057	1750000
2019.08.22 15:12:57.639	1.09049	500000	1.09057	1000000
2019.08.22 15:12:58.328	1.09049	2500000	1.09058	2750000
2019.08.22 15:12:58.446	1.09052	500000	1.09058	250000
2019.08.22 15:12:58.537	1.09052	500000	1.09059	1750000
2019.08.22 15:12:58.640	1.09052	500000	1.09058	250000
2019.08.22 15:12:59.573	1.09051	500000	1.09058	750000
2019.08.22 15:13:00.750	1.0905	1000000	1.09057	1250000
2019.08.22 15:13:00.808	1.0905	1000000	1.09057	2000000
2019.08.22 15:13:00.941	1.0905	1000000	1.09057	1000000
2019.08.22 15:13:01.600	1.0905	1500000	1.09057	1000000
2019.08.22 15:13:03.351	1.09051	500000	1.09057	1000000
2019.08.22 15:13:03.473	1.09051	500000	1.09057	1250000
2019.08.22 15:13:03.713	1.09051	1000000	1.09057	1250000
2019.08.22 15:13:03.880	1.09051	1000000	1.09057	1000000
2019.08.22 15:13:04.662	1.09051	1000000	1.09058	1750000
2019.08.22 15:13:04.802	1.09051	1000000	1.09057	250000
2019.08.22 15:13:05.677	1.09051	500000	1.09059	2750000
2019.08.22 15:13:05.743	1.09051	1500000	1.09059	1750000
2019.08.22 15:13:05.993	1.09052	500000	1.09059	1750000
2019.08.22 15:13:06.437	1.09051	1500000	1.09059	750000
2019.08.22 15:13:06.522	1.09052	1000000	1.09059	750000
2019.08.22 15:13:07.100	1.09052	500000	1.09059	250000
2019.08.22 15:13:07.394	1.09052	1000000	1.09059	250000
2019.08.22 15:13:08.403	1.09052	2250000	1.0906	500000
2019.08.22 15:13:08.520	1.09053	500000	1.0906	500000
2019.08.22 15:13:08.709	1.09052	1250000	1.0906	500000
2019.08.22 15:13:08.977	1.09053	500000	1.0906	500000
2019.08.22 15:13:09.179	1.09052	1000000	1.0906	500000
2019.08.22 15:13:09.438	1.09052	2750000	1.0906	500000
2019.08.22 15:13:09.892	1.09053	500000	1.09061	1250000
2019.08.22 15:13:11.900	1.09053	500000	1.09061	250000
2019.08.22 15:13:12.092	1.09053	2500000	1.09061	250000
2019.08.22 15:13:12.250	1.09054	500000	1.09062	2000000
2019.08.22 15:13:12.353	1.09054	500000	1.09061	250000
2019.08.22 15:13:12.648	1.09053	1500000	1.09061	250000
2019.08.22 15:13:13.152	1.09053	1750000	1.09062	2000000
2019.08.22 15:13:13.722	1.09053	1750000	1.09061	250000
2019.08.22 15:13:13.980	1.09054	500000	1.09061	250000
2019.08.22 15:13:14.044	1.09054	1000000	1.09062	750000
2019.08.22 15:13:14.221	1.09053	2000000	1.09062	750000
2019.08.22 15:13:14.471	1.09053	2500000	1.09062	750000
2019.08.22 15:13:15.305	1.09053	2500000	1.09062	1750000
2019.08.22 15:13:16.825	1.09054	250000	1.09062	500000
2019.08.22 15:13:17.079	1.09054	250000	1.09062	1500000
2019.08.22 15:13:18.904	1.09054	250000	1.09062	500000
2019.08.22 15:13:19.255	1.09054	250000	1.09062	2500000
2019.08.22 15:13:19.299	1.09053	2500000	1.09062	2750000
2019.08.22 15:13:20.595	1.09053	2250000	1.09062	2750000
2019.08.22 15:13:21.640	1.09054	1000000	1.09062	1750000
2019.08.22 15:13:24.275	1.09054	1000000	1.09062	750000
2019.08.22 15:13:24.394	1.09055	1000000	1.09062	750000
2019.08.22 15:13:24.709	1.09055	1000000	1.09062	1500000
2019.08.22 15:13:24.814	1.09053	500000	1.0906	1250000
2019.08.22 15:13:24.938	1.09054	1000000	1.0906	250000
2019.08.22 15:13:25.002	1.09055	1000000	1.0906	250000
2019.08.22 15:13:25.118	1.09055	1000000	1.09061	250000
2019.08.22 15:13:25.305	1.09054	1000000	1.09061	250000
2019.08.22 15:13:25.696	1.09054	1000000	1.09061	1750000
2019.08.22 15:13:25.901	1.09055	1000000	1.09061	1750000
2019.08.22 15:13:25.958	1.09055	1000000	1.09061	750000
2019.08.22 15:13:26.768	1.09055	1000000	1.09061	500000
2019.08.22 15:13:27.021	1.09054	1000000	1.09061	500000
2019.08.22 15:13:27.245	1.09054	1000000	1.09061	1500000
2019.08.22 15:13:28.376	1.09054	2000000	1.09061	1500000
2019.08.22 15:13:28.837	1.09054	2000000	1.09061	500000
2019.08.22 15:13:29.166	1.09054	2000000	1.09061	750000
2019.08.22 15:13:29.952	1.09054	1000000	1.09061	750000
2019.08.22 15:13:30.351	1.09053	1000000	1.09061	750000
2019.08.22 15:13:30.580	1.09054	1000000	1.09061	250000
2019.08.22 15:13:32.607	1.09053	1500000	1.09061	1250000
2019.08.22 15:13:33.428	1.09054	1000000	1.09061	1250000
2019.08.22 15:13:33.773	1.09053	500000	1.0906	250000
2019.08.22 15:13:34.109	1.09052	1500000	1.0906	250000
2019.08.22 15:13:35.188	1.09053	1000000	1.09059	250000
2019.08.22 15:13:35.300	1.09054	1000000	1.0906	250000
2019.08.22 15:13:35.493	1.09053	1000000	1.0906	250000
2019.08.22 15:13:36.364	1.09053	1000000	1.09061	1750000
2019.08.22 15:13:36.496	1.09053	1000000	1.09061	750000
2019.08.22 15:13:36.595	1.09054	1000000	1.09061	250000
2019.08.22 15:13:36.822	1.09054	500000	1.09061	250000
2019.08.22 15:13:37.077	1.09054	1000000	1.09061	250000
2019.08.22 15:13:37.259	1.09053	1500000	1.0906	250000
2019.08.22 15:13:37.360	1.09053	500000	1.09059	250000
2019.08.22 15:13:37.459	1.09053	500000	1.0906	250000
2019.08.22 15:13:37.569	1.09052	1500000	1.0906	250000
2019.08.22 15:13:38.696	1.09053	500000	1.0906	250000
2019.08.22 15:13:39.344	1.09053	500000	1.09059	250000
2019.08.22 15:13:40.149	1.09053	1500000	1.09059	250000
2019.08.22 15:13:40.318	1.09053	500000	1.09059	250000
2019.08.22 15:13:42.927	1.09054	500000	1.09061	250000
2019.08.22 15:13:43.080	1.09054	500000	1.09061	1250000
2019.08.22 15:13:43.185	1.09053	750000	1.0906	250000
2019.08.22 15:13:43.946	1.09053	1750000	1.0906	250000
2019.08.22 15:13:47.333	1.09053	1750000	1.0906	1250000
2019.08.22 15:13:47.430	1.09054	500000	1.0906	250000
2019.08.22 15:13:47.654	1.09053	1500000	1.09061	1250000
2019.08.22 15:13:47.756	1.09053	1500000	1.0906	250000
2019.08.22 15:13:47.863	1.09054	1000000	1.09061	1250000
2019.08.22 15:13:48.176	1.09054	1000000	1.0906	250000
2019.08.22 15:13:49.293	1.09054	1000000	1.09062	2000000
2019.08.22 15:13:49.624	1.09054	500000	1.0906	250000
2019.08.22 15:13:49.695	1.09054	500000	1.09061	250000
2019.08.22 15:13:50.119	1.09055	500000	1.09061	250000
2019.08.22 15:13:50.320	1.09055	500000	1.09061	1250000
2019.08.22 15:13:50.577	1.09054	1000000	1.09061	1000000
2019.08.22 15:13:51.085	1.09054	1500000	1.09061	1000000
2019.08.22 15:13:51.748	1.09054	1500000	1.09061	1250000
2019.08.22 15:13:51.915	1.09054	500000	1.0906	250000
2019.08.22 15:13:52.134	1.09054	1000000	1.0906	250000
2019.08.22 15:13:52.404	1.09053	1500000	1.0906	250000
2019.08.22 15:13:52.908	1.09053	1000000	1.0906	250000
2019.08.22 15:13:53.076	1.09053	1000000	1.09061	1250000
2019.08.22 15:13:53.569	1.09054	500000	1.09061	250000
2019.08.22 15:13:53.664	1.09053	1750000	1.09062	2000000
2019.08.22 15:13:53.878	1.09053	2000000	1.09061	1250000
2019.08.22 15:13:54.608	1.09053	3000000	1.09061	1250000
2019.08.22 15:13:55.426	1.09054	1000000	1.09061	1250000
2019.08.22 15:13:55.875	1.09054	1000000	1.09061	250000
2019.08.22 15:13:55.986	1.09054	1500000	1.09061	250000
2019.08.22 15:13:57.176	1.09054	1500000	1.09061	1250000
2019.08.22 15:13:57.338	1.09054	500000	1.09061	1250000
2019.08.22 15:13:58.444	1.09054	2500000	1.09061	1000000
2019.08.22 15:13:58.539	1.09054	2500000	1.0906	250000
2019.08.22 15:13:58.827	1.09055	2000000	1.09062	1000000
2019.08.22 15:13:58.932	1.09057	2000000	1.09064	250000
2019.08.22 15:13:59.022	1.09057	3250000	1.09065	250000
2019.08.22 15:13:59.272	1.09058	1000000	1.09065	500000
2019.08.22 15:13:59.858	1.09059	1000000	1.09066	1750000
2019.08.22 15:14:00.135	1.09059	1000000	1.09065	250000
2019.08.22 15:14:00.183	1.09059	1000000	1.09064	250000
2019.08.22 15:14:00.361	1.0906	500000	1.09065	250000
2019.08.22 15:14:00.775	1.0906	500000	1.09064	250000
2019.08.22 15:14:00.878	1.0906	500000	1.09065	1250000
2019.08.22 15:14:00.985	1.09059	500000	1.09064	250000
2019.08.22 15:14:01.081	1.09058	2000000	1.09064	1250000
2019.08.22 15:14:01.334	1.09058	1000000	1.09064	1250000
2019.08.22 15:14:01.536	1.09058	1000000	1.09064	1000000
2019.08.22 15:14:01.675	1.09057	2500000	1.09064	1000000
2019.08.22 15:14:01.960	1.09057	1000000	1.09064	1000000
2019.08.22 15:14:02.066	1.09058	1000000	1.09065	1250000
2019.08.22 15:14:02.287	1.09059	1000000	1.09065	250000
2019.08.22 15:14:02.344	1.09059	1000000	1.09066	1250000
2019.08.22 15:14:02.599	1.09059	1000000	1.09065	250000
2019.08.22 15:14:04.264	1.09058	3250000	1.09066	250000
2019.08.22 15:14:04.395	1.09059	500000	1.09065	250000
2019.08.22 15:14:04.674	1.09059	1000000	1.09066	250000
2019.08.22 15:14:04.763	1.09059	2000000	1.09067	2750000
2019.08.22 15:14:05.012	1.09059	1000000	1.09067	2750000
2019.08.22 15:14:05.361	1.09059	1000000	1.09066	250000
2019.08.22 15:14:05.500	1.09059	1000000	1.09067	2750000
2019.08.22 15:14:05.603	1.09059	1000000	1.09066	250000
2019.08.22 15:14:05.713	1.0906	1000000	1.09067	750000
2019.08.22 15:14:05.915	1.09059	3000000	1.09067	1750000
2019.08.22 15:14:06.181	1.09059	2500000	1.09067	1250000
2019.08.22 15:14:06.424	1.09059	500000	1.09067	1250000
2019.08.22 15:14:07.154	1.09059	1000000	1.09067	1250000
2019.08.22 15:14:07.546	1.09059	500000	1.09067	1750000
2019.08.22 15:14:07.800	1.09059	500000	1.09066	250000
2019.08.22 15:14:08.259	1.09058	3000000	1.09066	250000
2019.08.22 15:14:08.551	1.0906	2500000	1.09067	750000
2019.08.22 15:14:08.758	1.09061	1500000	1.09068	500000
2019.08.22 15:14:08.876	1.09062	500000	1.09068	250000
2019.08.22 15:14:08.990	1.09063	1000000	1.0907	250000
2019.08.22 15:14:09.214	1.09063	750000	1.0907	250000
2019.08.22 15:14:09.469	1.09063	500000	1.0907	250000
2019.08.22 15:14:10.264	1.09063	1000000	1.0907	250000
2019.08.22 15:14:10.485	1.09063	500000	1.0907	250000
2019.08.22 15:14:11.447	1.09063	500000	1.0907	1250000
2019.08.22 15:14:11.953	1.09063	1500000	1.09069	250000
2019.08.22 15:14:12.033	1.09063	500000	1.09069	250000
2019.08.22 15:14:12.174	1.09063	500000	1.0907	250000
2019.08.22 15:14:12.376	1.09063	1000000	1.0907	250000
2019.08.22 15:14:13.205	1.09063	500000	1.0907	250000
2019.08.22 15:14:13.348	1.09063	2500000	1.09071	1500000
2019.08.22 15:14:13.453	1.09064	1000000	1.09071	250000
2019.08.22 15:14:13.602	1.09064	1500000	1.09072	750000
2019.08.22 15:14:13.755	1.09065	250000	1.09072	500000
2019.08.22 15:14:13.857	1.09066	250000	1.09072	500000
2019.08.22 15:14:14.063	1.09064	2500000	1.09072	750000
2019.08.22 15:14:14.471	1.09064	2500000	1.09072	1750000
2019.08.22 15:14:14.579	1.09063	1500000	1.09071	250000
2019.08.22 15:14:14.655	1.09063	1500000	1.09071	550000
2019.08.22 15:14:14.854	1.09063	1500000	1.09071	1376000
2019.08.22 15:14:14.990	1.09063	1500000	1.09071	1250000
2019.08.22 15:14:15.089	1.09063	1500000	1.09069	250000
2019.08.22 15:14:15.216	1.09063	500000	1.09069	250000
2019.08.22 15:14:15.463	1.09063	1500000	1.09069	250000
2019.08.22 15:14:15.487	1.09064	1000000	1.09069	250000
2019.08.22 15:14:15.586	1.09064	1000000	1.0907	250000
2019.08.22 15:14:15.771	1.09064	1000000	1.09069	250000
2019.08.22 15:14:15.848	1.09064	1000000	1.0907	250000
2019.08.22 15:14:15.953	1.09064	1000000	1.09071	250000
2019.08.22 15:14:16.209	1.09064	1500000	1.09071	250000
2019.08.22 15:14:16.600	1.09065	1000000	1.0907	250000
2019.08.22 15:14:16.707	1.09065	1000000	1.09072	1250000
2019.08.22 15:14:16.909	1.09066	500000	1.09072	1250000
2019.08.22 15:14:17.060	1.09066	1000000	1.09073	750000
2019.08.22 15:14:17.182	1.09067	500000	1.09073	250000
2019.08.22 15:14:17.237	1.09067	1500000	1.09074	250000
2019.08.22 15:14:17.440	1.09067	1500000	1.09073	250000
2019.08.22 15:14:18.536	1.09067	1000000	1.09073	250000
2019.08.22 15:14:19.641	1.09066	2250000	1.09073	250000
2019.08.22 15:14:19.846	1.09067	1000000	1.09074	1250000
2019.08.22 15:14:20.003	1.09067	1000000	1.09074	1376000
2019.08.22 15:14:20.159	1.09067	250000	1.09073	1000000
2019.08.22 15:14:20.178	1.09066	500000	1.09072	250000
2019.08.22 15:14:20.432	1.09066	1500000	1.09072	250000
2019.08.22 15:14:20.496	1.09066	1500000	1.09073	1250000
2019.08.22 15:14:20.785	1.09065	1500000	1.09072	250000
2019.08.22 15:14:21.199	1.09066	500000	1.09072	250000
2019.08.22 15:14:22.136	1.09066	1000000	1.09073	250000
2019.08.22 15:14:22.241	1.09066	2000000	1.09073	250000
2019.08.22 15:14:22.328	1.09068	1500000	1.09076	750000
2019.08.22 15:14:22.442	1.09068	3250000	1.09077	1750000
2019.08.22 15:14:22.542	1.09068	3000000	1.09076	250000
2019.08.22 15:14:22.795	1.09068	2000000	1.09076	250000
2019.08.22 15:14:23.340	1.09068	2000000	1.09075	250000
2019.08.22 15:14:23.419	1.09069	500000	1.09074	250000
2019.08.22 15:14:24.459	1.09067	3000000	1.09074	250000
2019.08.22 15:14:24.963	1.09067	2000000	1.09074	250000
2019.08.22 15:14:25.079	1.09067	1000000	1.09073	1250000
2019.08.22 15:14:25.149	1.09067	500000	1.09072	250000
2019.08.22 15:14:25.284	1.09067	500000	1.09072	1250000
2019.08.22 15:14:25.350	1.09064	2500000	1.09071	250000
2019.08.22 15:14:26.147	1.09065	1000000	1.09072	1250000
2019.08.22 15:14:29.011	1.09064	4000000	1.09071	250000
2019.08.22 15:14:29.143	1.09064	2000000	1.09071	250000
2019.08.22 15:14:29.344	1.09064	500000	1.09071	250000
2019.08.22 15:14:29.735	1.09064	1000000	1.09071	250000
2019.08.22 15:14:30.517	1.09064	500000	1.09071	250000
2019.08.22 15:14:31.589	1.09063	1250000	1.09071	250000
2019.08.22 15:14:31.792	1.09064	500000	1.09071	250000
2019.08.22 15:14:32.093	1.09063	1250000	1.09071	250000
2019.08.22 15:14:32.596	1.09063	2250000	1.09071	250000
2019.08.22 15:14:33.080	1.09063	1250000	1.0907	250000
2019.08.22 15:14:33.288	1.09063	2250000	1.09071	250000
2019.08.22 15:14:36.688	1.09064	1000000	1.09071	250000
2019.08.22 15:14:37.924	1.09063	3250000	1.09071	250000
2019.08.22 15:14:38.181	1.09063	2750000	1.09071	250000
2019.08.22 15:14:38.429	1.09063	1750000	1.09071	250000
2019.08.22 15:14:39.439	1.09064	250000	1.09071	250000
2019.08.22 15:14:39.606	1.09065	500000	1.09071	250000
2019.08.22 15:14:40.353	1.09065	1500000	1.09071	250000
2019.08.22 15:14:41.183	1.09064	750000	1.09071	250000
2019.08.22 15:14:41.314	1.09064	1750000	1.09072	1250000
2019.08.22 15:14:41.688	1.09064	750000	1.09071	250000
2019.08.22 15:14:41.787	1.09064	750000	1.09072	1250000
2019.08.22 15:14:42.290	1.09064	250000	1.09072	2750000
2019.08.22 15:14:42.515	1.09064	250000	1.09071	250000
2019.08.22 15:14:42.927	1.09064	250000	1.0907	250000
2019.08.22 15:14:43.408	1.09063	500000	1.0907	250000
2019.08.22 15:14:44.525	1.09063	1500000	1.0907	250000
2019.08.22 15:14:45.342	1.09063	2500000	1.09071	250000
2019.08.22 15:14:45.535	1.09064	2500000	1.09071	250000
2019.08.22 15:14:45.636	1.09064	1500000	1.09072	1250000
2019.08.22 15:14:45.728	1.09064	1500000	1.09072	250000
2019.08.22 15:14:45.888	1.09064	2500000	1.09072	250000
2019.08.22 15:14:47.311	1.09065	500000	1.09072	250000
2019.08.22 15:14:48.698	1.09064	2500000	1.09072	250000
2019.08.22 15:14:49.241	1.09064	3000000	1.09072	250000
2019.08.22 15:14:50.107	1.09065	500000	1.09072	250000
2019.08.22 15:14:51.165	1.09065	1000000	1.09072	250000
2019.08.22 15:14:51.948	1.09065	500000	1.09072	250000
2019.08.22 15:14:52.793	1.09065	1000000	1.09073	1750000
2019.08.22 15:14:53.287	1.09065	500000	1.09072	250000
2019.08.22 15:14:53.968	1.09065	1000000	1.09071	250000
2019.08.22 15:14:54.322	1.09065	1500000	1.09071	250000
2019.08.22 15:14:54.431	1.09065	1500000	1.09071	1250000
2019.08.22 15:14:54.520	1.09065	500000	1.0907	250000
2019.08.22 15:14:54.733	1.09065	500000	1.09071	1250000
2019.08.22 15:14:55.072	1.09065	500000	1.0907	250000
2019.08.22 15:14:55.252	1.09063	1000000	1.0907	250000
2019.08.22 15:14:55.399	1.09062	3000000	1.0907	250000
2019.08.22 15:14:55.511	1.09062	3250000	1.09071	1750000
2019.08.22 15:14:55.707	1.09062	3500000	1.0907	250000
2019.08.22 15:14:56.300	1.09062	3750000	1.09071	1750000
2019.08.22 15:14:56.611	1.09063	1500000	1.0907	250000
2019.08.22 15:14:56.861	1.09063	500000	1.0907	250000
2019.08.22 15:15:00.675	1.09063	3000000	1.0907	250000
2019.08.22 15:15:00.891	1.09063	3000000	1.09071	1250000
2019.08.22 15:15:00.995	1.09063	500000	1.09069	250000
2019.08.22 15:15:01.708	1.09063	1000000	1.09069	250000
2019.08.22 15:15:02.021	1.09063	500000	1.09069	250000
2019.08.22 15:15:02.109	1.09063	500000	1.09068	250000
2019.08.22 15:15:02.563	1.09062	500000	1.09068	250000
2019.08.22 15:15:04.999	1.09061	750000	1.09068	250000
2019.08.22 15:15:05.524	1.09061	1750000	1.09069	250000
2019.08.22 15:15:05.632	1.09061	1750000	1.09068	250000
2019.08.22 15:15:05.729	1.09061	1750000	1.09069	250000
2019.08.22 15:15:05.931	1.09061	1750000	1.09068	250000
2019.08.22 15:15:06.362	1.09062	1000000	1.09068	250000
2019.08.22 15:15:06.612	1.09062	1500000	1.09068	250000
2019.08.22 15:15:07.616	1.09062	500000	1.09068	250000
2019.08.22 15:15:07.803	1.09062	1500000	1.09069	250000
2019.08.22 15:15:08.267	1.09063	1000000	1.09069	250000
2019.08.22 15:15:08.520	1.09062	1500000	1.09069	250000
2019.08.22 15:15:08.712	1.09063	500000	1.09068	250000
2019.08.22 15:15:09.372	1.09062	500000	1.09069	250000
2019.08.22 15:15:09.829	1.09062	500000	1.09068	250000
2019.08.22 15:15:10.144	1.09062	1500000	1.09069	250000
2019.08.22 15:15:12.025	1.09062	500000	1.09069	250000
2019.08.22 15:15:15.163	1.09062	500000	1.09068	1050000
2019.08.22 15:15:15.260	1.09059	500000	1.09065	250000
2019.08.22 15:15:15.411	1.09059	500000	1.09066	250000
2019.08.22 15:15:17.576	1.09058	1750000	1.09066	250000
2019.08.22 15:15:17.712	1.09058	750000	1.09065	250000
2019.08.22 15:15:17.750	1.09059	500000	1.09066	250000
2019.08.22 15:15:18.909	1.09058	1750000	1.09066	250000
2019.08.22 15:15:19.222	1.09059	1000000	1.09066	250000
2019.08.22 15:15:19.714	1.09058	1750000	1.09066	250000
2019.08.22 15:15:20.122	1.09059	500000	1.09066	250000
2019.08.22 15:15:20.558	1.09059	500000	1.09065	250000
2019.08.22 15:15:21.167	1.09058	750000	1.09065	250000
2019.08.22 15:15:22.786	1.09059	500000	1.09065	250000
2019.08.22 15:15:26.301	1.09059	500000	1.09064	250000
2019.08.22 15:15:26.508	1.09057	1500000	1.09065	250000
2019.08.22 15:15:27.594	1.09057	500000	1.09064	250000
2019.08.22 15:15:27.695	1.09057	500000	1.09065	250000
2019.08.22 15:15:29.663	1.09057	500000	1.09064	250000
2019.08.22 15:15:29.766	1.09057	500000	1.09065	1250000
2019.08.22 15:15:30.019	1.09057	500000	1.09065	1550000
2019.08.22 15:15:30.141	1.09056	500000	1.09063	250000
2019.08.22 15:15:30.243	1.09056	500000	1.09062	250000
2019.08.22 15:15:30.557	1.09056	500000	1.09063	250000
2019.08.22 15:15:31.055	1.09055	1500000	1.09063	250000
2019.08.22 15:15:31.885	1.09055	500000	1.0906	250000
2019.08.22 15:15:32.218	1.09054	500000	1.09061	250000
2019.08.22 15:15:34.945	1.09053	1500000	1.09061	250000
2019.08.22 15:15:36.367	1.09053	1500000	1.09061	550000
2019.08.22 15:15:36.488	1.09053	500000	1.09059	250000
2019.08.22 15:15:36.797	1.0905	500000	1.09058	250000
2019.08.22 15:15:36.899	1.0905	1500000	1.09057	250000
2019.08.22 15:15:37.409	1.0905	500000	1.09055	250000
2019.08.22 15:15:37.795	1.0905	500000	1.09056	250000
2019.08.22 15:15:37.847	1.09049	500000	1.09056	250000
2019.08.22 15:15:38.861	1.09049	750000	1.09056	250000
2019.08.22 15:15:39.163	1.09049	250000	1.09056	250000
2019.08.22 15:15:39.436	1.09049	2250000	1.09056	250000
2019.08.22 15:15:39.537	1.09049	250000	1.09055	250000
2019.08.22 15:15:39.634	1.09049	250000	1.09057	1050000
2019.08.22 15:15:39.762	1.09049	250000	1.09056	250000
2019.08.22 15:15:40.086	1.09049	750000	1.09056	250000
2019.08.22 15:15:40.179	1.09049	1000000	1.09055	250000
2019.08.22 15:15:40.302	1.09048	1750000	1.09056	250000
2019.08.22 15:15:40.357	1.09049	500000	1.09055	250000
2019.08.22 15:15:40.632	1.0905	1250000	1.09056	250000
2019.08.22 15:15:40.749	1.09051	1750000	1.0906	750000
2019.08.22 15:15:40.867	1.09052	1250000	1.0906	750000
2019.08.22 15:15:40.969	1.09054	1000000	1.0906	500000
2019.08.22 15:15:41.122	1.09054	1500000	1.09061	250000
2019.08.22 15:15:41.673	1.09054	1000000	1.09061	250000
2019.08.22 15:15:43.365	1.09054	500000	1.09061	250000
2019.08.22 15:15:45.560	1.09055	1250000	1.09063	500000
2019.08.22 15:15:45.669	1.09056	1000000	1.09063	750000
2019.08.22 15:15:45.892	1.09057	500000	1.09063	250000
2019.08.22 15:15:46.968	1.09056	2500000	1.09064	250000
2019.08.22 15:15:47.076	1.09057	1000000	1.09063	250000
2019.08.22 15:15:48.170	1.09057	1500000	1.09063	250000
2019.08.22 15:15:49.905	1.09057	1500000	1.09064	250000
2019.08.22 15:15:52.012	1.09057	2500000	1.09063	250000
2019.08.22 15:15:52.110	1.09057	500000	1.09062	250000
2019.08.22 15:15:52.174	1.09056	250000	1.09062	250000
2019.08.22 15:15:53.390	1.09056	750000	1.09062	250000
2019.08.22 15:15:56.490	1.09056	250000	1.09062	250000
2019.08.22 15:15:57.148	1.09056	1000000	1.09062	250000
2019.08.22 15:15:59.005	1.09055	1500000	1.09061	250000
2019.08.22 15:15:59.090	1.09055	250000	1.0906	250000
2019.08.22 15:15:59.875	1.09054	1000000	1.0906	250000
2019.08.22 15:16:00.398	1.09054	1500000	1.0906	250000
2019.08.22 15:16:01.075	1.09054	2500000	1.09061	250000
2019.08.22 15:16:01.192	1.09055	1000000	1.09061	250000
2019.08.22 15:16:01.330	1.09057	500000	1.09063	250000
2019.08.22 15:16:01.645	1.09057	1500000	1.09063	250000
2019.08.22 15:16:02.344	1.09057	1500000	1.09062	250000
2019.08.22 15:16:03.294	1.09055	250000	1.09061	250000
2019.08.22 15:16:04.682	1.09055	750000	1.09061	250000
2019.08.22 15:16:05.632	1.09056	500000	1.09061	250000
2019.08.22 15:16:07.420	1.09056	500000	1.09062	250000
2019.08.22 15:16:07.958	1.09055	1500000	1.09062	250000
2019.08.22 15:16:09.079	1.09055	2500000	1.09062	250000
2019.08.22 15:16:09.316	1.09055	1500000	1.09062	250000
2019.08.22 15:16:11.725	1.09056	500000	1.09062	250000
2019.08.22 15:16:11.882	1.09056	500000	1.09061	250000
2019.08.22 15:16:15.561	1.09055	1500000	1.09061	250000
2019.08.22 15:16:16.203	1.09055	2500000	1.09061	250000
2019.08.22 15:16:16.847	1.09056	500000	1.09061	250000
2019.08.22 15:16:17.608	1.09056	500000	1.0906	250000
2019.08.22 15:16:17.825	1.09054	2000000	1.0906	250000
2019.08.22 15:16:17.944	1.09054	1000000	1.09061	250000
2019.08.22 15:16:18.216	1.09054	1000000	1.0906	250000
2019.08.22 15:16:19.102	1.09054	1500000	1.0906	250000
2019.08.22 15:16:19.684	1.09054	500000	1.09059	250000
2019.08.22 15:16:19.813	1.09054	500000	1.0906	250000
2019.08.22 15:16:20.283	1.09053	1000000	1.0906	250000
2019.08.22 15:16:21.818	1.09053	2000000	1.0906	250000
2019.08.22 15:16:22.211	1.09053	2000000	1.09059	250000
2019.08.22 15:16:22.709	1.09053	2000000	1.0906	250000
2019.08.22 15:16:23.761	1.09054	1000000	1.0906	250000
2019.08.22 15:16:23.854	1.09054	1000000	1.09061	750000
2019.08.22 15:16:24.304	1.09054	1000000	1.0906	250000
2019.08.22 15:16:24.330	1.09054	1000000	1.09061	750000
2019.08.22 15:16:24.863	1.09054	1000000	1.09061	250000
2019.08.22 15:16:27.829	1.09054	1000000	1.09062	1000000
2019.08.22 15:16:28.179	1.09054	1000000	1.09061	250000
2019.08.22 15:16:28.465	1.09054	1000000	1.0906	250000
2019.08.22 15:16:30.072	1.09054	1000000	1.09061	250000
2019.08.22 15:16:31.570	1.09054	1000000	1.09062	1300000
2019.08.22 15:16:32.394	1.09053	2500000	1.0906	250000
2019.08.22 15:16:35.212	1.09053	1500000	1.09059	250000
2019.08.22 15:16:35.717	1.09053	2500000	1.09059	250000
2019.08.22 15:16:38.427	1.09055	1000000	1.09062	750000
2019.08.22 15:16:38.531	1.09059	500000	1.09065	1250000
2019.08.22 15:16:38.741	1.09059	500000	1.09064	250000
2019.08.22 15:16:39.714	1.09058	1500000	1.09064	250000
2019.08.22 15:16:41.157	1.09058	1500000	1.09065	250000
2019.08.22 15:16:43.359	1.09058	1500000	1.09064	250000
2019.08.22 15:16:44.718	1.09058	1500000	1.09065	250000
2019.08.22 15:16:45.431	1.09058	2500000	1.09066	250000
2019.08.22 15:16:45.534	1.09061	500000	1.09067	250000
2019.08.22 15:16:45.635	1.09061	1500000	1.09069	250000
2019.08.22 15:16:45.731	1.09062	2000000	1.09069	250000
2019.08.22 15:16:46.611	1.09062	1500000	1.09069	250000
2019.08.22 15:16:46.698	1.09064	250000	1.0907	250000
2019.08.22 15:16:46.780	1.09065	250000	1.09071	250000
2019.08.22 15:16:48.254	1.09065	100000	1.09071	250000
2019.08.22 15:16:48.558	1.09064	600000	1.0907	250000
2019.08.22 15:16:49.525	1.09064	100000	1.0907	250000
2019.08.22 15:16:50.119	1.09064	100000	1.09069	250000
2019.08.22 15:16:50.896	1.09065	100000	1.09069	250000
2019.08.22 15:16:51.408	1.09065	100000	1.0907	250000
2019.08.22 15:16:52.428	1.09068	100000	1.09072	250000
2019.08.22 15:16:52.954	1.09066	600000	1.09072	250000
2019.08.22 15:16:53.113	1.09066	600000	1.09073	250000
2019.08.22 15:16:53.288	1.09068	100000	1.09073	250000
2019.08.22 15:16:53.839	1.09068	100000	1.09075	750000
2019.08.22 15:16:53.945	1.09069	100000	1.09074	250000
2019.08.22 15:16:54.055	1.0907	100000	1.09075	250000
2019.08.22 15:16:54.604	1.0907	100000	1.09076	250000
2019.08.22 15:16:54.808	1.09071	100000	1.09077	250000
2019.08.22 15:16:55.266	1.09072	100000	1.09076	250000
2019.08.22 15:16:55.334	1.09072	100000	1.09077	250000
2019.08.22 15:16:55.594	1.09072	100000	1.09078	250000
2019.08.22 15:16:55.877	1.09071	100000	1.09078	250000
2019.08.22 15:16:56.126	1.09071	100000	1.09077	250000
2019.08.22 15:16:56.252	1.09071	100000	1.09076	250000
2019.08.22 15:16:57.101	1.09072	100000	1.09077	250000
2019.08.22 15:16:57.451	1.09071	100000	1.09077	250000
2019.08.22 15:16:58.867	1.09071	100000	1.09076	250000
2019.08.22 15:16:59.318	1.09071	100000	1.09077	250000
2019.08.22 15:16:59.388	1.09071	100000	1.09076	250000
2019.08.22 15:16:59.963	1.09071	100000	1.09075	250000
2019.08.22 15:17:01.166	1.09071	100000	1.09074	250000
2019.08.22 15:17:01.289	1.09069	600000	1.09073	250000
2019.08.22 15:17:01.369	1.09069	600000	1.09074	250000
2019.08.22 15:17:02.161	1.09069	100000	1.09074	250000
2019.08.22 15:17:04.999	1.09069	100000	1.09075	250000
2019.08.22 15:17:05.108	1.09071	100000	1.09075	250000
2019.08.22 15:17:05.245	1.09071	100000	1.09076	250000
2019.08.22 15:17:06.961	1.09069	600000	1.09075	250000
2019.08.22 15:17:07.197	1.09069	100000	1.09075	250000
2019.08.22 15:17:10.059	1.09069	100000	1.09077	750000
2019.08.22 15:17:10.154	1.09071	100000	1.09077	750000
2019.08.22 15:17:10.228	1.09071	100000	1.09077	500000
2019.08.22 15:17:10.386	1.09071	600000	1.09078	250000
2019.08.22 15:17:10.445	1.09072	100000	1.09078	250000
2019.08.22 15:17:11.050	1.09071	600000	1.09078	250000
2019.08.22 15:17:11.814	1.09073	100000	1.09078	250000
2019.08.22 15:17:15.965	1.09073	100000	1.09079	250000
2019.08.22 15:17:16.309	1.09073	100000	1.09078	250000
2019.08.22 15:17:16.842	1.09073	100000	1.09079	250000
2019.08.22 15:17:17.448	1.09073	100000	1.09078	250000
2019.08.22 15:17:17.699	1.09071	1600000	1.09078	250000
2019.08.22 15:17:18.682	1.09071	1100000	1.09078	250000
2019.08.22 15:17:19.263	1.09071	100000	1.09078	250000
2019.08.22 15:17:21.014	1.09071	1100000	1.09079	500000
2019.08.22 15:17:21.133	1.09074	100000	1.09081	1000000
2019.08.22 15:17:21.223	1.09073	600000	1.0908	250000
2019.08.22 15:17:21.972	1.09073	600000	1.09081	250000
2019.08.22 15:17:22.218	1.09073	100000	1.0908	250000
2019.08.22 15:17:23.089	1.09075	750000	1.09084	2500000
2019.08.22 15:17:23.189	1.0908	1100000	1.09087	1050000
2019.08.22 15:17:23.316	1.09081	100000	1.09087	750000
2019.08.22 15:17:23.427	1.09081	100000	1.09087	500000
2019.08.22 15:17:23.531	1.09083	100000	1.0909	500000
2019.08.22 15:17:23.629	1.09084	100000	1.0909	500000
2019.08.22 15:17:23.790	1.09084	100000	1.0909	750000
2019.08.22 15:17:24.623	1.09084	100000	1.09091	750000
2019.08.22 15:17:24.671	1.09084	100000	1.0909	250000
2019.08.22 15:17:26.051	1.09086	500000	1.09093	250000
2019.08.22 15:17:26.137	1.09087	100000	1.09094	250000
2019.08.22 15:17:26.376	1.09087	100000	1.09095	1550000
2019.08.22 15:17:26.493	1.09087	100000	1.09093	250000
2019.08.22 15:17:26.698	1.09087	100000	1.09094	250000
2019.08.22 15:17:26.792	1.09088	100000	1.09095	1750000
2019.08.22 15:17:26.904	1.09088	100000	1.09094	250000
2019.08.22 15:17:27.247	1.09089	100000	1.09094	250000
2019.08.22 15:17:27.330	1.09089	100000	1.09095	250000
2019.08.22 15:17:27.411	1.09089	100000	1.09096	2050000
2019.08.22 15:17:27.582	1.09088	100000	1.09095	250000
2019.08.22 15:17:27.692	1.09088	100000	1.09094	250000
2019.08.22 15:17:27.990	1.09088	100000	1.09095	1250000
2019.08.22 15:17:28.130	1.09087	600000	1.09095	1250000
2019.08.22 15:17:28.234	1.09087	600000	1.09094	250000
2019.08.22 15:17:28.436	1.09088	100000	1.09095	1250000
2019.08.22 15:17:28.541	1.09087	600000	1.09094	250000
2019.08.22 15:17:28.887	1.09087	600000	1.09094	1000000
2019.08.22 15:17:29.003	1.09087	600000	1.09095	1250000
2019.08.22 15:17:29.113	1.09088	100000	1.09095	1250000
2019.08.22 15:17:29.194	1.09088	100000	1.09095	250000
2019.08.22 15:17:30.362	1.09088	100000	1.09096	2050000
2019.08.22 15:17:30.484	1.09088	100000	1.09095	250000
2019.08.22 15:17:31.189	1.09088	100000	1.09095	1250000
2019.08.22 15:17:31.291	1.09088	100000	1.09094	1000000
2019.08.22 15:17:31.387	1.09088	100000	1.09095	1250000
2019.08.22 15:17:31.622	1.09088	100000	1.09096	750000
2019.08.22 15:17:31.727	1.09088	600000	1.09095	250000
2019.08.22 15:17:31.831	1.09088	1600000	1.09096	550000
2019.08.22 15:17:32.046	1.0909	100000	1.09096	550000
2019.08.22 15:17:32.602	1.09089	100000	1.09094	250000
2019.08.22 15:17:32.705	1.09089	100000	1.09095	250000
2019.08.22 15:17:32.818	1.09088	500000	1.09096	1550000
2019.08.22 15:17:32.902	1.09088	500000	1.09095	250000
2019.08.22 15:17:33.192	1.09088	500000	1.09095	1250000
2019.08.22 15:17:33.554	1.09088	500000	1.09095	250000
2019.08.22 15:17:35.128	1.09087	100000	1.09095	750000
2019.08.22 15:17:35.380	1.09089	100000	1.09095	750000
2019.08.22 15:17:35.672	1.09089	100000	1.09095	500000
2019.08.22 15:17:35.894	1.09089	100000	1.09095	750000
2019.08.22 15:17:36.390	1.09089	100000	1.09095	500000
2019.08.22 15:17:36.895	1.09089	100000	1.09095	750000
2019.08.22 15:17:37.413	1.09088	100000	1.09094	250000
2019.08.22 15:17:38.186	1.09088	100000	1.09095	250000
2019.08.22 15:17:38.443	1.09088	100000	1.09094	250000
2019.08.22 15:17:38.742	1.09088	100000	1.09095	250000
2019.08.22 15:17:39.158	1.09088	100000	1.09096	4050000
2019.08.22 15:17:39.255	1.09088	100000	1.09094	500000
2019.08.22 15:17:39.406	1.09088	100000	1.09095	300000
2019.08.22 15:17:39.464	1.09088	100000	1.09095	550000
2019.08.22 15:17:39.642	1.09088	100000	1.09095	250000
2019.08.22 15:17:40.161	1.09087	600000	1.09095	250000
2019.08.22 15:17:40.269	1.09088	100000	1.09094	550000
2019.08.22 15:17:40.475	1.09088	100000	1.09093	250000
2019.08.22 15:17:41.368	1.09086	500000	1.09092	250000
2019.08.22 15:17:41.612	1.09086	600000	1.09092	250000
2019.08.22 15:17:42.434	1.09086	100000	1.09092	250000
2019.08.22 15:17:44.786	1.09086	1100000	1.09093	500000
2019.08.22 15:17:44.863	1.09087	100000	1.09093	500000
2019.08.22 15:17:45.127	1.09087	600000	1.09095	250000
2019.08.22 15:17:45.396	1.09088	100000	1.09095	1000000
2019.08.22 15:17:45.617	1.09088	100000	1.09095	1550000
2019.08.22 15:17:45.718	1.09087	600000	1.09095	1250000
2019.08.22 15:17:45.863	1.09087	600000	1.09095	1550000
2019.08.22 15:17:45.951	1.09087	600000	1.09094	250000
2019.08.22 15:17:46.256	1.09087	100000	1.09094	750000
2019.08.22 15:17:46.508	1.09087	100000	1.09094	500000
2019.08.22 15:17:46.929	1.09087	100000	1.09094	750000
2019.08.22 15:17:47.933	1.09087	100000	1.09093	250000
2019.08.22 15:17:48.330	1.09087	100000	1.09094	1050000
2019.08.22 15:17:48.441	1.09087	100000	1.09093	250000
2019.08.22 15:17:48.653	1.09087	100000	1.09093	750000
2019.08.22 15:17:50.347	1.09084	1600000	1.09092	250000
2019.08.22 15:17:50.434	1.09084	1600000	1.09091	250000
2019.08.22 15:17:50.786	1.09084	500000	1.0909	250000
2019.08.22 15:17:50.989	1.09084	500000	1.09092	250000
2019.08.22 15:17:51.196	1.09083	100000	1.0909	250000
2019.08.22 15:17:51.759	1.09087	100000	1.09094	750000
2019.08.22 15:17:51.857	1.09087	100000	1.09093	250000
2019.08.22 15:17:51.984	1.09087	100000	1.09092	250000
2019.08.22 15:17:52.159	1.09087	100000	1.09094	750000
2019.08.22 15:17:52.302	1.09087	100000	1.09093	250000
2019.08.22 15:17:52.913	1.09089	100000	1.09094	750000
2019.08.22 15:17:53.136	1.09089	100000	1.09094	250000
2019.08.22 15:17:53.853	1.09089	100000	1.09095	750000
2019.08.22 15:17:53.941	1.09089	100000	1.09094	250000
2019.08.22 15:17:54.039	1.09089	100000	1.09095	250000
2019.08.22 15:17:56.895	1.09089	100000	1.09096	250000
2019.08.22 15:17:57.075	1.0909	100000	1.09097	750000
2019.08.22 15:17:57.441	1.09092	100000	1.09099	750000
2019.08.22 15:17:57.485	1.09092	100000	1.09098	1250000
2019.08.22 15:17:58.224	1.09093	100000	1.09099	750000
2019.08.22 15:17:58.545	1.09093	100000	1.09098	250000
2019.08.22 15:17:58.655	1.09093	100000	1.09099	250000
2019.08.22 15:17:59.407	1.09092	100000	1.09097	250000
2019.08.22 15:17:59.511	1.09091	600000	1.09096	250000
2019.08.22 15:17:59.581	1.0909	100000	1.09096	250000
2019.08.22 15:18:00.279	1.0909	96000	1.09096	250000
2019.08.22 15:18:00.397	1.0909	100000	1.09096	250000
2019.08.22 15:18:00.810	1.0909	100000	1.09097	250000
2019.08.22 15:18:00.955	1.0909	600000	1.09097	250000
2019.08.22 15:18:01.060	1.0909	100000	1.09097	250000
2019.08.22 15:18:03.010	1.0909	600000	1.09097	250000
2019.08.22 15:18:04.169	1.0909	100000	1.09097	250000
2019.08.22 15:18:04.310	1.0909	100000	1.09097	1250000
2019.08.22 15:18:06.684	1.0909	100000	1.09097	1550000
2019.08.22 15:18:06.766	1.0909	100000	1.09097	550000
2019.08.22 15:18:07.262	1.0909	100000	1.09097	250000
2019.08.22 15:18:08.275	1.0909	100000	1.09096	250000
2019.08.22 15:18:08.790	1.0909	100000	1.09096	500000
2019.08.22 15:18:09.021	1.0909	100000	1.09096	750000
2019.08.22 15:18:09.463	1.0909	100000	1.09096	1250000
2019.08.22 15:18:10.568	1.0909	100000	1.09096	750000
2019.08.22 15:18:10.668	1.0909	100000	1.09096	1050000
2019.08.22 15:18:10.721	1.0909	100000	1.09095	250000
2019.08.22 15:18:10.834	1.09089	100000	1.09095	250000
2019.08.22 15:18:10.979	1.09089	100000	1.09096	2050000
2019.08.22 15:18:11.726	1.09089	100000	1.09095	500000
2019.08.22 15:18:12.173	1.09089	100000	1.09095	750000
2019.08.22 15:18:12.745	1.09089	100000	1.09095	500000
2019.08.22 15:18:13.140	1.09089	600000	1.09095	750000
2019.08.22 15:18:13.374	1.09089	600000	1.09095	500000
2019.08.22 15:18:13.660	1.09089	100000	1.09095	500000
2019.08.22 15:18:14.587	1.09089	100000	1.09094	250000
2019.08.22 15:18:14.698	1.09089	100000	1.09095	1250000
2019.08.22 15:18:14.796	1.09089	100000	1.09094	250000
2019.08.22 15:18:15.268	1.09089	100000	1.09095	250000
2019.08.22 15:18:15.881	1.09089	100000	1.09095	1250000
2019.08.22 15:18:16.455	1.09089	100000	1.09096	550000
2019.08.22 15:18:16.537	1.09088	1600000	1.09096	250000
2019.08.22 15:18:16.680	1.09089	1100000	1.09095	250000
2019.08.22 15:18:16.793	1.09089	100000	1.09095	250000
2019.08.22 15:18:16.898	1.09089	100000	1.09096	250000
2019.08.22 15:18:17.751	1.09089	100000	1.09096	550000
2019.08.22 15:18:17.897	1.09089	100000	1.09096	1550000
2019.08.22 15:18:18.224	1.09089	100000	1.09096	1250000
2019.08.22 15:18:18.399	1.09089	100000	1.09096	250000
2019.08.22 15:18:20.023	1.09089	600000	1.09096	250000
2019.08.22 15:18:20.287	1.09089	1600000	1.09096	250000
2019.08.22 15:18:22.350	1.09089	1100000	1.09096	250000
2019.08.22 15:18:22.805	1.09089	600000	1.09096	1250000
2019.08.22 15:18:22.919	1.09089	600000	1.09095	250000
2019.08.22 15:18:23.017	1.09089	500000	1.09095	250000
2019.08.22 15:18:23.122	1.09089	500000	1.09094	250000
2019.08.22 15:18:23.379	1.09088	100000	1.09094	1000000
2019.08.22 15:18:23.500	1.09087	100000	1.09094	1000000
2019.08.22 15:18:24.137	1.09087	100000	1.09094	1250000
2019.08.22 15:18:24.471	1.09087	100000	1.09093	1250000
2019.08.22 15:18:24.574	1.09087	100000	1.09092	250000
2019.08.22 15:18:25.292	1.09087	99000	1.09092	250000
2019.08.22 15:18:25.619	1.09087	100000	1.09092	250000
2019.08.22 15:18:25.929	1.09086	100000	1.09092	250000
2019.08.22 15:18:29.637	1.09086	100000	1.09091	250000
2019.08.22 15:18:29.753	1.09085	500000	1.0909	250000
2019.08.22 15:18:29.844	1.09084	100000	1.09089	250000
2019.08.22 15:18:30.074	1.09084	100000	1.09091	500000
2019.08.22 15:18:30.098	1.09084	100000	1.0909	1000000
2019.08.22 15:18:30.727	1.09084	100000	1.09088	250000
2019.08.22 15:18:30.842	1.09083	100000	1.09089	250000
2019.08.22 15:18:31.067	1.09083	100000	1.09088	250000
2019.08.22 15:18:31.289	1.09083	100000	1.09089	250000
2019.08.22 15:18:31.352	1.09083	100000	1.09088	250000
2019.08.22 15:18:31.477	1.09083	100000	1.09089	250000
2019.08.22 15:18:31.613	1.09083	1100000	1.0909	250000
2019.08.22 15:18:31.801	1.09083	100000	1.09089	250000
2019.08.22 15:18:32.030	1.09083	100000	1.09088	250000
2019.08.22 15:18:32.813	1.09081	100000	1.09086	250000
2019.08.22 15:18:32.899	1.0908	100000	1.09087	1250000
2019.08.22 15:18:33.037	1.09082	100000	1.09088	1750000
2019.08.22 15:18:33.128	1.09082	600000	1.09088	250000
2019.08.22 15:18:33.425	1.09082	1600000	1.09088	250000
2019.08.22 15:18:34.018	1.0908	100000	1.09085	250000
2019.08.22 15:18:34.113	1.0908	100000	1.09086	250000
2019.08.22 15:18:34.217	1.0908	100000	1.09085	250000
2019.08.22 15:18:34.656	1.09082	100000	1.09088	750000
2019.08.22 15:18:35.226	1.09081	100000	1.09089	1750000
2019.08.22 15:18:35.319	1.09081	100000	1.09086	250000
2019.08.22 15:18:35.530	1.09081	100000	1.09087	250000
2019.08.22 15:18:35.990	1.09081	1100000	1.09087	250000
2019.08.22 15:18:36.858	1.09082	100000	1.09087	250000
2019.08.22 15:18:36.946	1.09082	100000	1.09088	250000
2019.08.22 15:18:40.466	1.09082	100000	1.09087	250000
2019.08.22 15:18:43.313	1.09083	100000	1.09087	250000
2019.08.22 15:18:43.512	1.09083	100000	1.09088	250000
2019.08.22 15:18:43.748	1.09083	100000	1.09089	1550000
2019.08.22 15:18:43.849	1.09083	100000	1.09088	750000
2019.08.22 15:18:44.050	1.09083	100000	1.09088	1550000
2019.08.22 15:18:44.177	1.09081	100000	1.09088	1550000
2019.08.22 15:18:44.301	1.09081	100000	1.09088	1050000
2019.08.22 15:18:44.630	1.09081	100000	1.09088	750000
2019.08.22 15:18:44.732	1.0908	500000	1.09083	250000
2019.08.22 15:18:44.852	1.09079	100000	1.09085	250000
2019.08.22 15:18:45.508	1.09079	100000	1.09086	750000
2019.08.22 15:18:45.603	1.0908	100000	1.09085	250000
2019.08.22 15:18:45.708	1.0908	600000	1.09086	250000
2019.08.22 15:18:45.808	1.0908	600000	1.09087	250000
2019.08.22 15:18:45.912	1.0908	600000	1.09086	250000
2019.08.22 15:18:46.050	1.0908	600000	1.09087	250000
2019.08.22 15:18:46.945	1.0908	100000	1.09087	250000
2019.08.22 15:18:48.350	1.0908	100000	1.09086	250000
2019.08.22 15:18:48.767	1.0908	600000	1.09086	250000
2019.08.22 15:18:49.216	1.09082	100000	1.09087	250000
2019.08.22 15:18:49.315	1.09082	100000	1.09088	750000
2019.08.22 15:18:50.057	1.09082	100000	1.09088	250000
2019.08.22 15:18:50.966	1.09082	100000	1.09087	250000
2019.08.22 15:18:51.309	1.09082	100000	1.09088	2050000
2019.08.22 15:18:51.850	1.09082	100000	1.09086	250000
2019.08.22 15:18:51.951	1.09081	100000	1.09085	250000
2019.08.22 15:18:52.076	1.09081	100000	1.09087	250000
2019.08.22 15:18:52.622	1.0908	100000	1.09086	250000
2019.08.22 15:18:52.681	1.09081	100000	1.09086	250000
2019.08.22 15:18:53.364	1.0908	100000	1.09086	250000
2019.08.22 15:18:53.832	1.09082	100000	1.09087	750000
2019.08.22 15:18:53.925	1.09082	100000	1.09088	250000
2019.08.22 15:18:54.026	1.09081	100000	1.09086	250000
2019.08.22 15:18:54.167	1.0908	100000	1.09086	250000
2019.08.22 15:18:54.790	1.09079	100000	1.09085	250000
2019.08.22 15:18:54.912	1.09078	1600000	1.09085	250000
2019.08.22 15:18:55.013	1.09078	600000	1.09084	250000
2019.08.22 15:18:55.125	1.09078	100000	1.09084	250000
2019.08.22 15:18:56.132	1.09078	100000	1.09083	250000
2019.08.22 15:18:56.671	1.09077	100000	1.09083	250000
2019.08.22 15:18:57.548	1.09077	100000	1.09084	250000
2019.08.22 15:18:57.719	1.09079	100000	1.09085	1500000
2019.08.22 15:18:57.878	1.09079	1100000	1.09085	750000
2019.08.22 15:18:57.890	1.09081	100000	1.09087	250000
2019.08.22 15:18:58.100	1.09081	600000	1.09087	250000
2019.08.22 15:18:58.199	1.09081	100000	1.09087	250000
2019.08.22 15:18:59.627	1.09082	100000	1.09087	250000
2019.08.22 15:18:59.697	1.09082	100000	1.09088	250000
2019.08.22 15:18:59.947	1.09082	100000	1.09087	250000
2019.08.22 15:19:01.911	1.09082	100000	1.09088	250000
2019.08.22 15:19:02.088	1.09082	100000	1.09087	250000
2019.08.22 15:19:02.442	1.09082	100000	1.09088	250000
2019.08.22 15:19:02.694	1.09084	1100000	1.0909	250000
2019.08.22 15:19:02.780	1.09084	2100000	1.09091	250000
2019.08.22 15:19:03.002	1.09084	1600000	1.09091	250000
2019.08.22 15:19:04.482	1.09085	1000000	1.09091	250000
2019.08.22 15:19:04.661	1.09084	1100000	1.09091	250000
2019.08.22 15:19:05.095	1.09084	1100000	1.0909	250000
2019.08.22 15:19:06.732	1.0908	600000	1.09085	250000
2019.08.22 15:19:06.825	1.09079	1100000	1.09085	550000
2019.08.22 15:19:07.024	1.09079	100000	1.09085	250000
2019.08.22 15:19:07.319	1.09079	100000	1.09084	250000
2019.08.22 15:19:07.819	1.09079	100000	1.09085	250000
2019.08.22 15:19:08.270	1.09079	100000	1.09084	250000
2019.08.22 15:19:08.811	1.09079	100000	1.09085	250000
2019.08.22 15:19:08.910	1.09079	100000	1.09084	250000
2019.08.22 15:19:09.122	1.09079	1100000	1.09084	250000
2019.08.22 15:19:09.480	1.09079	100000	1.09084	250000
2019.08.22 15:19:09.773	1.09079	100000	1.09085	250000
2019.08.22 15:19:10.779	1.09079	100000	1.09084	250000
2019.08.22 15:19:12.122	1.09079	100000	1.09085	250000
2019.08.22 15:19:12.955	1.09079	100000	1.09084	250000
2019.08.22 15:19:14.715	1.09079	100000	1.09085	250000
2019.08.22 15:19:15.367	1.0908	1000000	1.09085	250000
2019.08.22 15:19:15.476	1.09079	100000	1.09085	250000
2019.08.22 15:19:15.575	1.09079	100000	1.09085	300000
2019.08.22 15:19:15.676	1.09079	100000	1.09085	550000
2019.08.22 15:19:15.804	1.09079	100000	1.09084	250000
2019.08.22 15:19:15.879	1.09079	100000	1.09085	250000
2019.08.22 15:19:17.771	1.09079	100000	1.09085	550000
2019.08.22 15:19:20.426	1.09079	100000	1.09085	250000
2019.08.22 15:19:21.632	1.09079	100000	1.09085	550000
2019.08.22 15:19:21.828	1.09079	100000	1.09083	250000
2019.08.22 15:19:21.953	1.09078	100000	1.09084	250000
2019.08.22 15:19:22.502	1.09078	100000	1.09085	250000
2019.08.22 15:19:22.833	1.09079	100000	1.09086	750000
2019.08.22 15:19:22.944	1.09079	1100000	1.09086	750000
2019.08.22 15:19:23.041	1.09079	100000	1.09085	250000
2019.08.22 15:19:23.473	1.09079	100000	1.09084	250000
2019.08.22 15:19:23.599	1.09079	100000	1.09085	250000
2019.08.22 15:19:24.136	1.09079	100000	1.09086	1050000
2019.08.22 15:19:24.548	1.09079	100000	1.09085	250000
2019.08.22 15:19:24.794	1.09079	100000	1.09086	1050000
2019.08.22 15:19:24.969	1.09079	100000	1.09086	2050000
2019.08.22 15:19:25.420	1.09079	100000	1.09085	250000
2019.08.22 15:19:26.140	1.09079	100000	1.09086	750000
2019.08.22 15:19:27.286	1.09079	100000	1.09086	1050000
2019.08.22 15:19:27.361	1.09079	100000	1.09085	250000
2019.08.22 15:19:28.003	1.09079	1100000	1.09085	250000
2019.08.22 15:19:28.151	1.0908	1000000	1.09086	750000
2019.08.22 15:19:28.258	1.09079	1100000	1.09085	250000
2019.08.22 15:19:28.992	1.09079	100000	1.09085	250000
2019.08.22 15:19:29.482	1.09079	1100000	1.09085	250000
2019.08.22 15:19:31.653	1.09079	1100000	1.09086	750000
2019.08.22 15:19:32.648	1.09079	100000	1.09085	250000
2019.08.22 15:19:33.869	1.09079	1100000	1.09085	250000
2019.08.22 15:19:34.536	1.09079	100000	1.09085	250000
2019.08.22 15:19:34.623	1.09078	600000	1.09084	250000
2019.08.22 15:19:34.749	1.09078	500000	1.09085	1550000
2019.08.22 15:19:34.960	1.09077	600000	1.09085	550000
2019.08.22 15:19:36.290	1.09077	600000	1.09082	250000
2019.08.22 15:19:36.354	1.09077	100000	1.09081	250000
2019.08.22 15:19:37.054	1.09077	100000	1.09082	250000
2019.08.22 15:19:37.118	1.09078	100000	1.09084	250000
2019.08.22 15:19:37.480	1.09078	100000	1.09082	250000
2019.08.22 15:19:37.591	1.09078	100000	1.09083	250000
2019.08.22 15:19:37.687	1.09078	1100000	1.09084	250000
2019.08.22 15:19:37.801	1.09078	100000	1.09084	250000
2019.08.22 15:19:38.251	1.09078	100000	1.09083	250000
2019.08.22 15:19:38.335	1.09077	1100000	1.09083	300000
2019.08.22 15:19:38.456	1.09077	100000	1.09083	1550000
2019.08.22 15:19:38.669	1.09077	100000	1.09083	550000
2019.08.22 15:19:39.133	1.09077	100000	1.09081	1000000
2019.08.22 15:19:39.221	1.09075	100000	1.0908	250000
2019.08.22 15:19:39.318	1.09071	100000	1.09077	250000
2019.08.22 15:19:39.445	1.09071	100000	1.09076	250000
2019.08.22 15:19:39.562	1.09071	1100000	1.09077	250000
2019.08.22 15:19:39.658	1.09072	1100000	1.09079	750000
2019.08.22 15:19:39.777	1.09072	1100000	1.09078	250000
2019.08.22 15:19:40.001	1.09072	1000000	1.09078	750000
2019.08.22 15:19:40.068	1.09071	1000000	1.09078	750000
2019.08.22 15:19:40.183	1.09069	100000	1.09077	1250000
2019.08.22 15:19:40.319	1.09069	1100000	1.09076	250000
2019.08.22 15:19:40.986	1.09069	1100000	1.09077	250000
2019.08.22 15:19:41.093	1.09069	100000	1.09075	250000
2019.08.22 15:19:41.206	1.0907	100000	1.09076	250000
2019.08.22 15:19:41.267	1.09071	100000	1.09079	1250000
2019.08.22 15:19:41.408	1.09072	100000	1.09079	1250000
2019.08.22 15:19:41.461	1.09073	100000	1.09078	250000
2019.08.22 15:19:42.279	1.0907	100000	1.09075	250000
2019.08.22 15:19:42.384	1.0907	100000	1.09076	250000
2019.08.22 15:19:42.610	1.0907	100000	1.09077	1550000
2019.08.22 15:19:43.043	1.0907	100000	1.09077	250000
2019.08.22 15:19:43.175	1.09072	100000	1.09077	250000
2019.08.22 15:19:43.273	1.09072	100000	1.09078	250000
2019.08.22 15:19:46.656	1.09072	1100000	1.09078	250000
2019.08.22 15:19:47.313	1.09074	100000	1.0908	250000
2019.08.22 15:19:49.670	1.09074	100000	1.09081	250000
2019.08.22 15:19:49.811	1.09074	100000	1.0908	250000
2019.08.22 15:19:50.821	1.09074	100000	1.09081	750000
2019.08.22 15:19:51.037	1.09074	100000	1.0908	250000
2019.08.22 15:19:52.103	1.09073	600000	1.0908	250000
2019.08.22 15:19:52.229	1.09076	100000	1.09082	750000
2019.08.22 15:19:52.321	1.09076	1100000	1.09082	750000
2019.08.22 15:19:52.569	1.09076	1100000	1.09082	250000
2019.08.22 15:19:52.997	1.09076	100000	1.09082	250000
2019.08.22 15:20:00.174	1.09076	100000	1.09083	550000
2019.08.22 15:20:00.678	1.09076	100000	1.09083	1550000
2019.08.22 15:20:00.938	1.09076	100000	1.09083	1300000
2019.08.22 15:20:01.183	1.09076	100000	1.09082	550000
2019.08.22 15:20:01.274	1.09076	100000	1.09082	1550000
2019.08.22 15:20:01.379	1.09076	100000	1.09082	2050000
2019.08.22 15:20:01.810	1.09076	100000	1.09082	1750000
2019.08.22 15:20:02.176	1.09076	1600000	1.09082	250000
2019.08.22 15:20:02.279	1.09078	100000	1.09084	250000
2019.08.22 15:20:02.390	1.09078	100000	1.09085	1550000
2019.08.22 15:20:02.481	1.09077	100000	1.09083	800000
2019.08.22 15:20:02.612	1.09076	500000	1.0908	250000
2019.08.22 15:20:02.722	1.09077	100000	1.0908	250000
2019.08.22 15:20:02.833	1.09077	100000	1.09084	250000
2019.08.22 15:20:03.267	1.09077	600000	1.09084	250000
2019.08.22 15:20:03.305	1.09077	100000	1.09084	250000
2019.08.22 15:20:04.151	1.09077	600000	1.09084	250000
2019.08.22 15:20:05.225	1.09077	600000	1.09085	1550000
2019.08.22 15:20:06.774	1.09077	1600000	1.09085	550000
2019.08.22 15:20:07.159	1.09077	600000	1.09084	250000
2019.08.22 15:20:08.374	1.09077	1600000	1.09084	250000
2019.08.22 15:20:08.627	1.09077	600000	1.09085	550000
2019.08.22 15:20:09.124	1.09077	100000	1.09085	1050000
2019.08.22 15:20:09.487	1.09077	1100000	1.09084	250000
2019.08.22 15:20:09.565	1.09078	1100000	1.09085	500000
2019.08.22 15:20:09.678	1.09078	1000000	1.09085	500000
2019.08.22 15:20:09.839	1.09077	100000	1.09085	1250000
2019.08.22 15:20:09.931	1.09077	100000	1.09084	250000
2019.08.22 15:20:09.968	1.09078	1000000	1.09085	750000
2019.08.22 15:20:10.151	1.09079	100000	1.09085	750000
2019.08.22 15:20:10.220	1.09079	100000	1.09085	500000
2019.08.22 15:20:10.375	1.09079	100000	1.09086	750000
2019.08.22 15:20:10.986	1.09079	100000	1.09085	250000
2019.08.22 15:20:11.146	1.09079	1100000	1.09086	750000
2019.08.22 15:20:11.241	1.09079	100000	1.09085	250000
2019.08.22 15:20:16.043	1.09079	1100000	1.09086	750000
2019.08.22 15:20:17.802	1.09079	1100000	1.09085	250000
2019.08.22 15:20:17.869	1.0908	1000000	1.09086	750000
2019.08.22 15:20:17.963	1.09079	1100000	1.09085	250000
2019.08.22 15:20:18.145	1.0908	1000000	1.09086	750000
2019.08.22 15:20:18.406	1.0908	500000	1.09086	750000
2019.08.22 15:20:18.653	1.09079	1100000	1.09085	250000
2019.08.22 15:20:18.911	1.09079	100000	1.09085	250000
2019.08.22 15:20:20.774	1.09079	1100000	1.09085	250000
2019.08.22 15:20:22.786	1.09079	1100000	1.09086	750000
2019.08.22 15:20:24.697	1.0908	100000	1.09086	750000
2019.08.22 15:20:24.932	1.0908	1100000	1.09086	500000
2019.08.22 15:20:25.361	1.0908	1100000	1.09087	250000
2019.08.22 15:20:25.447	1.0908	1100000	1.09088	750000
2019.08.22 15:20:25.578	1.0908	1100000	1.09088	1550000
2019.08.22 15:20:25.662	1.09079	1100000	1.09085	250000
2019.08.22 15:20:25.896	1.09079	1600000	1.09085	250000
2019.08.22 15:20:26.218	1.09079	600000	1.09085	550000
2019.08.22 15:20:26.511	1.09079	100000	1.09085	550000
2019.08.22 15:20:26.872	1.09079	100000	1.09085	250000
2019.08.22 15:20:26.980	1.09079	1100000	1.09086	750000
2019.08.22 15:20:27.070	1.09079	1100000	1.09085	250000
2019.08.22 15:20:27.274	1.09079	100000	1.09085	250000
2019.08.22 15:20:27.480	1.09079	1100000	1.09085	250000
2019.08.22 15:20:27.902	1.09079	100000	1.09085	250000
2019.08.22 15:20:28.102	1.09078	1000000	1.09084	500000
2019.08.22 15:20:28.206	1.09073	100000	1.0908	1250000
2019.08.22 15:20:28.269	1.09073	100000	1.0908	500000
2019.08.22 15:20:28.473	1.09075	100000	1.0908	500000
2019.08.22 15:20:28.716	1.09075	100000	1.09082	1250000
2019.08.22 15:20:28.774	1.09075	100000	1.09082	250000
2019.08.22 15:20:29.853	1.09075	100000	1.09081	250000
2019.08.22 15:20:30.174	1.09075	100000	1.09082	750000
2019.08.22 15:20:34.006	1.09077	100000	1.09082	500000
2019.08.22 15:20:34.076	1.09077	100000	1.09085	3050000
2019.08.22 15:20:35.081	1.09077	100000	1.09085	2550000
2019.08.22 15:20:35.817	1.09077	100000	1.09084	750000
2019.08.22 15:20:36.017	1.09077	100000	1.09085	2050000
2019.08.22 15:20:36.287	1.09077	100000	1.09084	500000
2019.08.22 15:20:37.445	1.09077	100000	1.09084	1250000
2019.08.22 15:20:37.983	1.09077	100000	1.09084	750000
2019.08.22 15:20:38.764	1.09077	100000	1.09084	250000
2019.08.22 15:20:39.120	1.09077	1100000	1.09084	250000
2019.08.22 15:20:39.226	1.09077	1000000	1.09083	250000
2019.08.22 15:20:39.672	1.09077	600000	1.09084	250000
2019.08.22 15:20:39.761	1.09077	600000	1.09085	2550000
2019.08.22 15:20:40.096	1.09077	1600000	1.09085	1050000
2019.08.22 15:20:40.517	1.09077	600000	1.09085	2050000
2019.08.22 15:20:40.880	1.09077	600000	1.09084	250000
2019.08.22 15:20:41.091	1.09077	100000	1.09083	250000
2019.08.22 15:20:41.290	1.09077	100000	1.09085	3550000
2019.08.22 15:20:42.060	1.09077	100000	1.09085	2550000
2019.08.22 15:20:43.284	1.09077	100000	1.09083	300000
2019.08.22 15:20:43.399	1.09076	1600000	1.09084	2050000
2019.08.22 15:20:43.561	1.09076	600000	1.09084	2050000
2019.08.22 15:20:44.598	1.09076	100000	1.09083	800000
2019.08.22 15:20:44.812	1.09076	100000	1.09083	750000
2019.08.22 15:20:45.279	1.09076	100000	1.09083	500000
2019.08.22 15:20:45.531	1.09076	100000	1.09083	750000
2019.08.22 15:20:45.786	1.09076	600000	1.09083	750000
2019.08.22 15:20:45.906	1.09077	100000	1.09083	750000
2019.08.22 15:20:46.053	1.09077	100000	1.09084	1250000
2019.08.22 15:20:46.316	1.09077	100000	1.09084	1000000
2019.08.22 15:20:46.895	1.09077	600000	1.09084	1000000
2019.08.22 15:20:47.546	1.09077	600000	1.09084	1250000
2019.08.22 15:20:47.767	1.09077	600000	1.09084	1000000
2019.08.22 15:20:47.967	1.09077	600000	1.09084	1250000
2019.08.22 15:20:48.040	1.09077	100000	1.09084	1250000
2019.08.22 15:20:56.074	1.09077	100000	1.09083	250000
2019.08.22 15:20:56.428	1.09077	100000	1.09084	1250000
2019.08.22 15:20:56.751	1.09077	100000	1.09084	1750000
2019.08.22 15:20:56.924	1.09077	100000	1.09084	1250000
2019.08.22 15:20:58.085	1.09077	100000	1.09084	1750000
2019.08.22 15:20:58.189	1.09075	1600000	1.09081	250000
2019.08.22 15:20:58.225	1.09075	600000	1.09083	1550000
2019.08.22 15:20:58.465	1.09075	600000	1.09083	2550000
2019.08.22 15:20:59.174	1.09075	100000	1.09082	2050000
2019.08.22 15:20:59.462	1.09075	100000	1.09082	1550000
2019.08.22 15:21:00.249	1.09074	1100000	1.09081	500000
2019.08.22 15:21:00.522	1.09074	100000	1.09081	500000
2019.08.22 15:21:00.627	1.09074	1100000	1.09081	750000
2019.08.22 15:21:00.930	1.09074	100000	1.0908	1000000
2019.08.22 15:21:01.351	1.09073	100000	1.0908	1000000
2019.08.22 15:21:01.454	1.09073	100000	1.0908	1500000
2019.08.22 15:21:01.545	1.09073	100000	1.0908	1750000
2019.08.22 15:21:02.206	1.09071	500000	1.09077	300000
2019.08.22 15:21:02.441	1.09071	500000	1.09078	2550000
2019.08.22 15:21:02.532	1.09071	500000	1.09077	250000
2019.08.22 15:21:02.640	1.0907	1100000	1.09077	250000
2019.08.22 15:21:03.212	1.09069	500000	1.09075	300000
2019.08.22 15:21:03.311	1.09069	500000	1.09072	300000
2019.08.22 15:21:03.417	1.09066	1000000	1.0907	550000
2019.08.22 15:21:03.542	1.09064	100000	1.0907	250000
2019.08.22 15:21:03.549	1.09064	1100000	1.09071	250000
2019.08.22 15:21:03.864	1.09064	1100000	1.0907	250000
2019.08.22 15:21:04.065	1.09066	1000000	1.0907	250000
2019.08.22 15:21:04.167	1.09066	1000000	1.09072	750000
2019.08.22 15:21:06.367	1.09065	1000000	1.09072	750000
2019.08.22 15:21:06.665	1.09066	1000000	1.09072	750000
2019.08.22 15:21:06.908	1.09066	500000	1.09072	750000
2019.08.22 15:21:08.698	1.09066	1000000	1.09072	750000
2019.08.22 15:21:10.766	1.09066	1000000	1.09071	250000
2019.08.22 15:21:11.845	1.09066	1100000	1.09071	250000
2019.08.22 15:21:12.485	1.09066	1100000	1.09072	750000
2019.08.22 15:21:14.399	1.09066	100000	1.09072	750000
2019.08.22 15:21:15.294	1.09066	1100000	1.09072	750000
2019.08.22 15:21:16.351	1.09067	1000000	1.09072	750000
2019.08.22 15:21:16.449	1.09071	100000	1.09075	500000
2019.08.22 15:21:16.564	1.09071	1100000	1.09077	1250000
2019.08.22 15:21:16.595	1.09073	1000000	1.09078	750000
2019.08.22 15:21:17.300	1.09072	1100000	1.09077	250000
2019.08.22 15:21:17.515	1.09074	100000	1.09081	1000000
2019.08.22 15:21:17.662	1.09074	100000	1.0908	250000
2019.08.22 15:21:17.757	1.09074	100000	1.09081	750000
2019.08.22 15:21:17.780	1.09074	1100000	1.09081	500000
2019.08.22 15:21:18.196	1.09074	100000	1.09081	500000
2019.08.22 15:21:18.605	1.09074	100000	1.09082	1750000
2019.08.22 15:21:19.789	1.09074	100000	1.09081	500000
2019.08.22 15:21:20.882	1.09074	100000	1.09082	1750000
2019.08.22 15:21:21.032	1.09077	250000	1.09082	500000
2019.08.22 15:21:21.150	1.09078	100000	1.09085	1300000
2019.08.22 15:21:21.239	1.09079	350000	1.09085	500000
2019.08.22 15:21:21.384	1.0908	100000	1.09085	500000
2019.08.22 15:21:22.368	1.0908	100000	1.09087	1250000
2019.08.22 15:21:22.574	1.0908	100000	1.09086	250000
2019.08.22 15:21:23.209	1.0908	600000	1.09086	250000
2019.08.22 15:21:24.777	1.0908	100000	1.09086	250000
2019.08.22 15:21:25.186	1.09082	1500000	1.0909	1250000
2019.08.22 15:21:25.274	1.09083	100000	1.09089	250000
2019.08.22 15:21:25.502	1.09083	100000	1.0909	250000
2019.08.22 15:21:25.614	1.09083	1100000	1.0909	250000
2019.08.22 15:21:27.796	1.09085	100000	1.09091	750000
2019.08.22 15:21:27.890	1.09085	100000	1.09091	250000
2019.08.22 15:21:28.571	1.09086	100000	1.09092	750000
2019.08.22 15:21:28.763	1.09086	100000	1.09092	500000
2019.08.22 15:21:28.808	1.09086	100000	1.09092	1000000
2019.08.22 15:21:28.990	1.09086	100000	1.09092	500000
2019.08.22 15:21:29.096	1.09086	100000	1.09093	1250000
2019.08.22 15:21:30.071	1.09086	100000	1.09093	1550000
2019.08.22 15:21:30.171	1.09086	100000	1.09092	1000000
2019.08.22 15:21:30.912	1.09086	100000	1.09093	1750000
2019.08.22 15:21:31.392	1.09086	100000	1.09093	2050000
2019.08.22 15:21:32.049	1.09086	100000	1.09093	1750000
2019.08.22 15:21:32.112	1.09086	100000	1.09093	2250000
2019.08.22 15:21:32.230	1.09086	100000	1.09092	1000000
2019.08.22 15:21:33.005	1.09086	100000	1.09092	500000
2019.08.22 15:21:33.686	1.09086	100000	1.09092	1000000
2019.08.22 15:21:34.789	1.09086	100000	1.09092	500000
2019.08.22 15:21:34.892	1.09083	1600000	1.09091	1550000
2019.08.22 15:21:34.990	1.09083	500000	1.09089	250000
2019.08.22 15:21:35.212	1.09083	500000	1.0909	1550000
2019.08.22 15:21:35.309	1.09083	500000	1.09089	1000000
2019.08.22 15:21:35.824	1.09082	100000	1.09089	1000000
2019.08.22 15:21:37.396	1.09082	100000	1.0909	1750000
2019.08.22 15:21:37.829	1.09082	1100000	1.09089	250000
2019.08.22 15:21:38.221	1.09083	1000000	1.09089	250000
2019.08.22 15:21:38.393	1.09083	1000000	1.0909	750000
2019.08.22 15:21:41.104	1.09082	1100000	1.0909	750000
2019.08.22 15:21:41.320	1.09082	1100000	1.0909	1050000
2019.08.22 15:21:41.422	1.09083	100000	1.0909	2050000
2019.08.22 15:21:42.973	1.09083	100000	1.0909	1750000
2019.08.22 15:21:43.027	1.09083	100000	1.09089	250000
2019.08.22 15:21:43.814	1.09083	1100000	1.09089	250000
2019.08.22 15:21:44.168	1.09083	100000	1.0909	1050000
2019.08.22 15:21:44.284	1.09084	100000	1.09089	300000
2019.08.22 15:21:44.369	1.09084	100000	1.09088	250000
2019.08.22 15:21:44.510	1.09084	100000	1.09089	250000
2019.08.22 15:21:46.426	1.09084	100000	1.09089	1250000
2019.08.22 15:21:46.693	1.09084	100000	1.09089	250000
2019.08.22 15:21:46.809	1.09081	1100000	1.09087	500000
2019.08.22 15:21:46.851	1.09081	100000	1.09087	1500000
2019.08.22 15:21:47.109	1.09081	100000	1.09087	1750000
2019.08.22 15:21:47.307	1.09081	100000	1.09087	2250000
2019.08.22 15:21:47.893	1.09081	100000	1.09086	500000
2019.08.22 15:21:48.315	1.0908	100000	1.09086	500000
2019.08.22 15:21:49.723	1.0908	100000	1.09086	1500000
2019.08.22 15:21:49.941	1.0908	100000	1.09086	1750000
2019.08.22 15:21:50.515	1.0908	100000	1.09086	1000000
2019.08.22 15:21:51.535	1.0908	100000	1.09086	1500000
2019.08.22 15:21:52.605	1.0908	100000	1.09086	500000
2019.08.22 15:21:52.859	1.0908	100000	1.09086	750000
2019.08.22 15:21:53.118	1.0908	100000	1.09086	500000
2019.08.22 15:21:53.989	1.09079	100000	1.09086	1500000
2019.08.22 15:21:54.129	1.09079	100000	1.09085	1250000
2019.08.22 15:21:54.239	1.09079	100000	1.09085	250000
2019.08.22 15:21:55.113	1.09079	100000	1.09084	500000
2019.08.22 15:21:56.835	1.09079	100000	1.09085	750000
2019.08.22 15:21:57.253	1.09079	100000	1.09085	1500000
2019.08.22 15:21:57.472	1.09079	100000	1.09085	750000
2019.08.22 15:21:57.707	1.09079	100000	1.09085	1050000
2019.08.22 15:21:57.832	1.09079	100000	1.09085	500000
2019.08.22 15:21:58.019	1.09079	100000	1.09085	1250000
2019.08.22 15:21:58.489	1.09079	100000	1.09084	500000
2019.08.22 15:22:01.543	1.09079	1100000	1.09085	750000
2019.08.22 15:22:03.303	1.09079	600000	1.09085	750000
2019.08.22 15:22:03.967	1.0908	100000	1.09085	500000
2019.08.22 15:22:05.047	1.0908	100000	1.09086	250000
2019.08.22 15:22:05.151	1.0908	100000	1.09087	1800000
2019.08.22 15:22:05.678	1.0908	100000	1.09087	1500000
2019.08.22 15:22:05.787	1.0908	100000	1.09087	1800000
2019.08.22 15:22:07.779	1.0908	100000	1.09087	1750000
2019.08.22 15:22:07.853	1.0908	100000	1.09086	250000
2019.08.22 15:22:07.951	1.0908	100000	1.09087	1750000
2019.08.22 15:22:08.147	1.0908	100000	1.09087	2050000
2019.08.22 15:22:08.953	1.0908	100000	1.09087	1050000
2019.08.22 15:22:09.093	1.0908	100000	1.09087	1750000
2019.08.22 15:22:09.179	1.0908	100000	1.09087	2550000
2019.08.22 15:22:09.320	1.0908	100000	1.09086	500000
2019.08.22 15:22:09.511	1.0908	100000	1.09086	1000000
2019.08.22 15:22:14.669	1.0908	100000	1.09087	750000
2019.08.22 15:22:15.265	1.0908	100000	1.09087	2050000
2019.08.22 15:22:19.478	1.0908	100000	1.09086	250000
2019.08.22 15:22:20.693	1.0908	100000	1.09087	1050000
2019.08.22 15:22:20.783	1.0908	100000	1.09087	750000
2019.08.22 15:22:20.887	1.0908	100000	1.09086	250000
2019.08.22 15:22:21.346	1.09081	100000	1.09086	250000
2019.08.22 15:22:21.524	1.09081	100000	1.09087	500000
2019.08.22 15:22:21.664	1.09081	1100000	1.09087	500000
2019.08.22 15:22:21.785	1.09081	100000	1.09087	500000
2019.08.22 15:22:21.984	1.09081	100000	1.09088	1250000
2019.08.22 15:22:22.180	1.09081	100000	1.09089	2050000
2019.08.22 15:22:22.551	1.09081	600000	1.09089	2050000
2019.08.22 15:22:22.607	1.09081	600000	1.09088	300000
2019.08.22 15:22:22.747	1.09081	350000	1.09089	2305000
2019.08.22 15:22:22.878	1.09081	100000	1.09088	300000
2019.08.22 15:22:23.204	1.09081	100000	1.09087	500000
2019.08.22 15:22:25.814	1.09083	100000	1.09087	500000
2019.08.22 15:22:26.491	1.09082	1000000	1.0909	2550000
2019.08.22 15:22:26.583	1.09083	100000	1.0909	1750000
2019.08.22 15:22:26.705	1.09083	100000	1.09089	1000000
2019.08.22 15:22:26.796	1.09082	100000	1.09087	1000000
2019.08.22 15:22:26.926	1.0908	100000	1.09086	500000
2019.08.22 15:22:27.008	1.0908	600000	1.09087	500000
2019.08.22 15:22:27.128	1.09081	600000	1.09087	500000
2019.08.22 15:22:27.319	1.09081	100000	1.09087	500000
2019.08.22 15:22:28.018	1.09081	100000	1.09088	300000
2019.08.22 15:22:30.638	1.09081	100000	1.09087	300000
2019.08.22 15:22:30.748	1.09081	100000	1.09087	1000000
2019.08.22 15:22:30.931	1.0908	600000	1.09088	1800000
2019.08.22 15:22:32.068	1.0908	850000	1.09088	1500000
2019.08.22 15:22:32.386	1.0908	350000	1.09087	500000
2019.08.22 15:22:32.577	1.0908	350000	1.09087	800000
2019.08.22 15:22:32.693	1.0908	100000	1.09087	500000
2019.08.22 15:22:33.453	1.0908	100000	1.09087	1000000
2019.08.22 15:22:34.668	1.0908	100000	1.09087	1300000
2019.08.22 15:22:35.008	1.0908	100000	1.09087	1000000
2019.08.22 15:22:35.221	1.0908	100000	1.09087	1500000
2019.08.22 15:22:35.613	1.0908	100000	1.09087	1800000
2019.08.22 15:22:35.813	1.0908	100000	1.09086	1000000
2019.08.22 15:22:36.658	1.0908	100000	1.09087	2300000
2019.08.22 15:22:36.815	1.0908	100000	1.09087	1500000
2019.08.22 15:22:39.219	1.0908	100000	1.09086	500000
2019.08.22 15:22:39.675	1.0908	100000	1.09086	1000000
2019.08.22 15:22:39.932	1.0908	1100000	1.09086	500000
2019.08.22 15:22:40.939	1.0908	1100000	1.09087	500000
2019.08.22 15:22:41.543	1.0908	100000	1.09087	500000
2019.08.22 15:22:41.644	1.0908	1100000	1.09087	500000
2019.08.22 15:22:41.919	1.09078	1850000	1.09087	1800000
2019.08.22 15:22:42.023	1.09079	100000	1.09086	1000000
2019.08.22 15:22:42.130	1.09079	1100000	1.09087	2000000
2019.08.22 15:22:42.252	1.0908	1000000	1.09087	1000000
2019.08.22 15:22:42.728	1.0908	1000000	1.09087	1300000
2019.08.22 15:22:43.740	1.09079	350000	1.09085	1000000
2019.08.22 15:22:43.827	1.09079	100000	1.09085	1000000
2019.08.22 15:22:44.074	1.09079	100000	1.09084	1000000
2019.08.22 15:22:44.318	1.09079	100000	1.09085	1000000
2019.08.22 15:22:45.114	1.09079	100000	1.09085	1500000
2019.08.22 15:22:46.330	1.09079	1100000	1.09085	500000
2019.08.22 15:22:47.151	1.0908	100000	1.09085	500000
2019.08.22 15:22:47.746	1.0908	100000	1.09087	1800000
2019.08.22 15:22:48.132	1.0908	100000	1.09087	1500000
2019.08.22 15:22:48.240	1.0908	100000	1.09087	500000
2019.08.22 15:22:49.036	1.0908	100000	1.09088	2050000
2019.08.22 15:22:49.147	1.09082	100000	1.09088	500000
2019.08.22 15:22:49.547	1.09082	100000	1.09088	800000
2019.08.22 15:22:49.663	1.09082	100000	1.09087	1000000
2019.08.22 15:22:49.911	1.09082	100000	1.09087	250000
2019.08.22 15:22:50.092	1.09082	100000	1.09088	1750000
2019.08.22 15:22:50.454	1.09082	100000	1.09088	2050000
2019.08.22 15:22:50.555	1.09082	100000	1.09087	1000000
2019.08.22 15:22:50.646	1.09082	100000	1.09086	1000000
2019.08.22 15:22:50.777	1.0908	100000	1.09086	1000000
2019.08.22 15:22:52.969	1.0908	100000	1.09085	500000
2019.08.22 15:22:53.247	1.0908	100000	1.09085	1000000
2019.08.22 15:22:55.383	1.09079	250000	1.09085	1000000
2019.08.22 15:22:55.501	1.09078	1350000	1.09086	1000000
2019.08.22 15:22:55.573	1.09079	1350000	1.09087	1500000
2019.08.22 15:22:56.569	1.09083	100000	1.09086	500000
2019.08.22 15:22:56.645	1.09083	100000	1.09089	1500000
2019.08.22 15:22:56.858	1.09083	100000	1.09089	500000
2019.08.22 15:22:57.656	1.09083	100000	1.0909	1300000
2019.08.22 15:22:57.944	1.09083	100000	1.0909	800000
2019.08.22 15:22:59.046	1.09083	100000	1.09089	500000
2019.08.22 15:22:59.252	1.09083	100000	1.09089	1000000
2019.08.22 15:22:59.576	1.09084	100000	1.0909	1000000
2019.08.22 15:23:01.022	1.09084	100000	1.09091	1001000
2019.08.22 15:23:01.186	1.09085	1000000	1.09091	1000
2019.08.22 15:23:01.413	1.09084	1100000	1.09091	1000
2019.08.22 15:23:02.572	1.09085	1000000	1.09091	1000
2019.08.22 15:23:02.649	1.09086	1000000	1.09091	1000
2019.08.22 15:23:03.303	1.09084	1100000	1.09091	1000
2019.08.22 15:23:03.399	1.09084	1100000	1.09091	301000
2019.08.22 15:23:03.566	1.09084	1100000	1.09091	551000
2019.08.22 15:23:03.821	1.09084	1100000	1.09091	251000
2019.08.22 15:23:03.926	1.09084	100000	1.09091	301000
2019.08.22 15:23:05.625	1.09084	100000	1.09091	1000
2019.08.22 15:23:06.164	1.09084	1100000	1.09091	1000
2019.08.22 15:23:06.363	1.09084	1100000	1.09091	251000
2019.08.22 15:23:06.578	1.09086	1000000	1.09091	1000
2019.08.22 15:23:06.770	1.09086	1000000	1.09091	251000
2019.08.22 15:23:06.875	1.09086	1000000	1.09091	1000
2019.08.22 15:23:09.766	1.09086	500000	1.09091	251000
2019.08.22 15:23:10.745	1.09084	1100000	1.09091	251000
2019.08.22 15:23:10.984	1.09084	1000000	1.09091	551000
2019.08.22 15:23:11.092	1.09083	1100000	1.0909	250000
2019.08.22 15:23:11.323	1.09083	1600000	1.09091	751000
2019.08.22 15:23:11.565	1.09083	1600000	1.09091	251000
2019.08.22 15:23:11.880	1.09083	1600000	1.09091	1251000
2019.08.22 15:23:12.019	1.09083	1600000	1.09091	1551000
2019.08.22 15:23:12.168	1.09083	1100000	1.09091	1551000
2019.08.22 15:23:12.268	1.09083	1100000	1.09091	1251000
2019.08.22 15:23:12.410	1.09083	1600000	1.0909	250000
2019.08.22 15:23:12.596	1.09083	1600000	1.09091	1551000
2019.08.22 15:23:12.945	1.09084	100000	1.09091	1251000
2019.08.22 15:23:12.974	1.09084	100000	1.0909	250000
2019.08.22 15:23:16.542	1.09083	500000	1.0909	250000
2019.08.22 15:23:18.384	1.09083	1500000	1.0909	250000
2019.08.22 15:23:19.251	1.09083	1000000	1.0909	250000
2019.08.22 15:23:21.456	1.09084	1000000	1.0909	250000
2019.08.22 15:23:21.526	1.09083	1500000	1.09091	1251000
2019.08.22 15:23:21.886	1.09084	1000000	1.09091	1001000
2019.08.22 15:23:22.497	1.09086	1000000	1.09091	1001000
2019.08.22 15:23:22.632	1.09086	1000000	1.09091	1501000
2019.08.22 15:23:22.896	1.09084	1250000	1.09091	1501000
2019.08.22 15:23:23.051	1.09085	1000000	1.09091	1501000
2019.08.22 15:23:23.891	1.09085	1000000	1.09091	1001000
2019.08.22 15:23:24.343	1.09084	1000000	1.09091	1001000
2019.08.22 15:23:24.599	1.09084	1250000	1.09091	1001000
2019.08.22 15:23:25.108	1.09084	250000	1.09091	2001000
2019.08.22 15:23:25.360	1.09084	250000	1.09091	1001000
2019.08.22 15:23:26.492	1.09083	1500000	1.09091	1001000
2019.08.22 15:23:26.814	1.09084	1000000	1.0909	300000
2019.08.22 15:23:26.906	1.09083	1750000	1.0909	300000
2019.08.22 15:23:28.096	1.09083	1250000	1.0909	300000
2019.08.22 15:23:30.878	1.09083	1250000	1.09091	1501000
2019.08.22 15:23:30.977	1.09084	1000000	1.09091	1750000
2019.08.22 15:23:31.389	1.09085	1000000	1.09091	750000
2019.08.22 15:23:32.014	1.09086	500000	1.09091	750000
2019.08.22 15:23:32.253	1.09086	500000	1.09091	250000
2019.08.22 15:23:32.617	1.09085	1000000	1.09091	250000
2019.08.22 15:23:33.050	1.09086	500000	1.09092	1000000
2019.08.22 15:23:33.574	1.09085	1000000	1.09091	250000
2019.08.22 15:23:36.902	1.09083	2500000	1.0909	300000
2019.08.22 15:23:36.942	1.09082	2500000	1.0909	1550000
2019.08.22 15:23:37.225	1.09083	500000	1.0909	300000
2019.08.22 15:23:37.452	1.09082	2750000	1.0909	800000
2019.08.22 15:23:37.759	1.09082	2500000	1.0909	1050000
2019.08.22 15:23:38.013	1.09082	500000	1.09089	300000
2019.08.22 15:23:38.147	1.09081	2750000	1.09089	300000
2019.08.22 15:23:38.865	1.09081	1500000	1.09089	1250000
2019.08.22 15:23:38.979	1.09081	500000	1.09087	300000
2019.08.22 15:23:39.085	1.09078	2750000	1.09086	1000000
2019.08.22 15:23:39.317	1.09078	2750000	1.09086	500000
2019.08.22 15:23:40.666	1.09078	2250000	1.09086	1000000
2019.08.22 15:23:40.957	1.09078	1000000	1.09085	250000
2019.08.22 15:23:41.006	1.09078	1250000	1.09086	1000000
2019.08.22 15:23:41.269	1.09078	250000	1.09086	1500000
2019.08.22 15:23:41.679	1.09078	1000000	1.09086	1250000
2019.08.22 15:23:42.018	1.09079	1000000	1.09086	500000
2019.08.22 15:23:45.972	1.09079	1000000	1.09087	1750000
2019.08.22 15:23:46.371	1.09079	1250000	1.09087	1500000
2019.08.22 15:23:47.255	1.09079	250000	1.09087	1500000
2019.08.22 15:23:47.405	1.09081	1000000	1.09087	500000
2019.08.22 15:23:48.603	1.09081	1000000	1.09089	3750000
2019.08.22 15:23:50.638	1.0908	2000000	1.09088	1000000
2019.08.22 15:23:51.339	1.0908	2000000	1.09088	500000
2019.08.22 15:23:52.246	1.0908	2000000	1.09088	1000000
2019.08.22 15:23:53.641	1.0908	2000000	1.09087	300000
2019.08.22 15:23:53.738	1.0908	750000	1.09087	1300000
2019.08.22 15:23:53.844	1.0908	750000	1.09087	1000000
2019.08.22 15:23:54.050	1.0908	750000	1.09087	1300000
2019.08.22 15:23:54.389	1.0908	750000	1.09088	1300000
2019.08.22 15:23:55.689	1.0908	750000	1.09087	800000
2019.08.22 15:23:55.895	1.0908	750000	1.09087	2300000
2019.08.22 15:23:57.119	1.0908	250000	1.09087	2300000
2019.08.22 15:23:57.443	1.0908	250000	1.09087	1300000
2019.08.22 15:23:57.896	1.0908	250000	1.09087	300000
2019.08.22 15:23:59.147	1.0908	250000	1.09086	1000000
2019.08.22 15:23:59.270	1.09079	750000	1.09086	1000000
2019.08.22 15:24:00.520	1.09079	1250000	1.09087	1000000
2019.08.22 15:24:00.851	1.09079	1750000	1.09087	1000000
2019.08.22 15:24:03.164	1.0908	1250000	1.09088	1500000
2019.08.22 15:24:03.255	1.09082	1000000	1.09088	500000
2019.08.22 15:24:03.352	1.09083	500000	1.09088	500000
2019.08.22 15:24:03.802	1.09083	500000	1.09089	300000
2019.08.22 15:24:03.882	1.09083	500000	1.0909	1300000
2019.08.22 15:24:04.007	1.09082	500000	1.09089	1300000
2019.08.22 15:24:04.062	1.09082	750000	1.09089	300000
2019.08.22 15:24:04.859	1.09082	250000	1.0909	2800000
2019.08.22 15:24:04.969	1.09082	250000	1.09089	300000
2019.08.22 15:24:05.661	1.09082	250000	1.0909	2800000
2019.08.22 15:24:05.769	1.09082	1000000	1.0909	2050000
2019.08.22 15:24:05.969	1.09082	1250000	1.0909	1800000
2019.08.22 15:24:06.187	1.09082	1250000	1.09089	500000
2019.08.22 15:24:07.086	1.09082	1250000	1.09089	800000
2019.08.22 15:24:07.288	1.09083	1000000	1.09089	800000
2019.08.22 15:24:07.390	1.09083	1000000	1.09089	300000
2019.08.22 15:24:07.962	1.09083	1000000	1.09088	300000
2019.08.22 15:24:08.045	1.09081	750000	1.09089	1550000
2019.08.22 15:24:08.585	1.09081	750000	1.09089	2050000
2019.08.22 15:24:08.879	1.09081	750000	1.09088	300000
2019.08.22 15:24:09.230	1.09082	250000	1.09088	300000
2019.08.22 15:24:09.797	1.09082	250000	1.09089	2050000
2019.08.22 15:24:10.171	1.09081	750000	1.09089	2050000
2019.08.22 15:24:10.780	1.09081	250000	1.09088	1000000
2019.08.22 15:24:11.783	1.09081	250000	1.09088	1300000
2019.08.22 15:24:11.896	1.09081	1000000	1.09088	300000
2019.08.22 15:24:11.992	1.09081	1000000	1.09089	2300000
2019.08.22 15:24:12.875	1.09081	1000000	1.09088	300000
2019.08.22 15:24:12.987	1.09081	250000	1.09088	1300000
2019.08.22 15:24:13.087	1.09081	250000	1.09088	1000000
2019.08.22 15:24:13.510	1.09081	250000	1.09088	300000
2019.08.22 15:24:13.639	1.09081	250000	1.09089	2050000
2019.08.22 15:24:13.739	1.09081	750000	1.09089	2050000
2019.08.22 15:24:13.832	1.09081	750000	1.09088	300000
2019.08.22 15:24:13.907	1.0908	1750000	1.09088	300000
2019.08.22 15:24:14.003	1.09081	250000	1.09088	300000
2019.08.22 15:24:14.106	1.0908	1750000	1.09088	300000
2019.08.22 15:24:14.211	1.09081	250000	1.09088	300000
2019.08.22 15:24:14.385	1.0908	1750000	1.09088	300000
2019.08.22 15:24:14.490	1.09081	250000	1.09088	300000
2019.08.22 15:24:14.885	1.0908	1750000	1.09088	300000
2019.08.22 15:24:15.979	1.0908	750000	1.09088	1300000
2019.08.22 15:24:16.697	1.0908	750000	1.09087	500000
2019.08.22 15:24:17.586	1.09083	250000	1.09089	1500000
2019.08.22 15:24:17.687	1.09082	1250000	1.09089	500000
2019.08.22 15:24:17.792	1.09083	1250000	1.0909	1050000
2019.08.22 15:24:17.999	1.09081	750000	1.09087	1000000
2019.08.22 15:24:18.234	1.09081	1750000	1.09089	1550000
2019.08.22 15:24:18.409	1.09081	750000	1.09088	1000000
2019.08.22 15:24:18.605	1.09082	250000	1.09088	1000000
2019.08.22 15:24:18.781	1.09082	250000	1.09088	300000
2019.08.22 15:24:19.189	1.0908	1750000	1.09088	800000
2019.08.22 15:24:19.294	1.0908	750000	1.09087	500000
2019.08.22 15:24:19.344	1.09081	750000	1.09088	300000
2019.08.22 15:24:19.881	1.09082	1000000	1.09089	1000000
2019.08.22 15:24:19.993	1.09082	1000000	1.09089	1300000
2019.08.22 15:24:20.185	1.09081	1250000	1.09088	300000
2019.08.22 15:24:20.304	1.09082	250000	1.09088	300000
2019.08.22 15:24:21.004	1.09082	1250000	1.09088	300000
2019.08.22 15:24:21.305	1.09082	1250000	1.09089	1050000
2019.08.22 15:24:21.407	1.09082	250000	1.09089	2050000
2019.08.22 15:24:21.997	1.09082	1250000	1.09089	1050000
2019.08.22 15:24:22.830	1.09083	250000	1.09088	500000
2019.08.22 15:24:23.000	1.09083	250000	1.09088	800000
2019.08.22 15:24:23.689	1.09081	1250000	1.09088	500000
2019.08.22 15:24:23.793	1.09082	1250000	1.09088	500000
2019.08.22 15:24:23.895	1.09082	1250000	1.09089	500000
2019.08.22 15:24:25.591	1.09083	250000	1.09089	500000
2019.08.22 15:24:27.306	1.09082	1250000	1.09089	500000
2019.08.22 15:24:27.813	1.09083	250000	1.09089	500000
2019.08.22 15:24:28.067	1.09083	1250000	1.09089	500000
2019.08.22 15:24:28.510	1.09084	250000	1.09089	500000
2019.08.22 15:24:28.590	1.09083	1250000	1.09089	500000
2019.08.22 15:24:28.920	1.09084	250000	1.09089	500000
2019.08.22 15:24:29.023	1.09083	1250000	1.09089	500000
2019.08.22 15:24:30.108	1.09083	750000	1.0909	800000
2019.08.22 15:24:30.439	1.09082	1250000	1.09089	300000
2019.08.22 15:24:30.635	1.09083	250000	1.09089	300000
2019.08.22 15:24:31.131	1.09083	250000	1.0909	3626000
2019.08.22 15:24:31.217	1.09083	250000	1.09088	500000
2019.08.22 15:24:31.318	1.09083	1250000	1.09088	500000
2019.08.22 15:24:31.788	1.09082	1250000	1.09088	500000
2019.08.22 15:24:32.422	1.09083	250000	1.09089	500000
2019.08.22 15:24:32.633	1.09083	1250000	1.09089	500000
2019.08.22 15:24:33.623	1.09083	750000	1.09089	500000
2019.08.22 15:24:34.510	1.09083	750000	1.0909	1050000
2019.08.22 15:24:34.724	1.09083	250000	1.0909	2050000
2019.08.22 15:24:36.253	1.09083	250000	1.0909	1750000
2019.08.22 15:24:38.329	1.09083	1250000	1.0909	750000
2019.08.22 15:24:38.369	1.09083	1250000	1.0909	1050000
2019.08.22 15:24:38.573	1.09083	750000	1.0909	1050000
2019.08.22 15:24:39.363	1.09083	1250000	1.0909	1050000
2019.08.22 15:24:40.337	1.09083	250000	1.0909	1550000
2019.08.22 15:24:41.598	1.09083	250000	1.09089	300000
2019.08.22 15:24:41.833	1.09083	250000	1.0909	1876000
2019.08.22 15:24:42.034	1.09081	250000	1.09087	500000
2019.08.22 15:24:43.443	1.09081	250000	1.09088	1500000
2019.08.22 15:24:43.799	1.09081	1250000	1.09088	1500000
2019.08.22 15:24:44.134	1.09081	1250000	1.09088	750000
2019.08.22 15:24:44.339	1.09081	750000	1.09088	750000
2019.08.22 15:24:44.495	1.09082	1000000	1.09088	750000
2019.08.22 15:24:44.750	1.09082	1000000	1.09088	250000
2019.08.22 15:24:45.136	1.09081	750000	1.09088	250000
2019.08.22 15:24:45.278	1.09081	1250000	1.09088	250000
2019.08.22 15:24:45.648	1.09082	1000000	1.09088	250000
2019.08.22 15:24:45.742	1.09082	1000000	1.09086	250000
2019.08.22 15:24:46.135	1.09082	1000000	1.09087	250000
2019.08.22 15:24:46.836	1.09081	1000000	1.09088	500000
2019.08.22 15:24:47.079	1.09081	1000000	1.09088	250000
2019.08.22 15:24:47.312	1.09082	500000	1.09088	250000
2019.08.22 15:24:47.639	1.09081	1500000	1.09088	250000
2019.08.22 15:24:47.847	1.09079	1000000	1.09084	250000
2019.08.22 15:24:47.888	1.09079	1000000	1.09085	250000
2019.08.22 15:24:48.844	1.09078	1000000	1.09085	250000
2019.08.22 15:24:49.245	1.09078	1000000	1.09085	550000
2019.08.22 15:24:49.820	1.09078	1000000	1.09085	250000
2019.08.22 15:24:51.005	1.09078	1000000	1.09085	550000
2019.08.22 15:24:51.245	1.09078	1000000	1.09084	250000
2019.08.22 15:24:52.240	1.09078	1000000	1.09085	550000
2019.08.22 15:24:52.354	1.09077	1500000	1.09084	250000
2019.08.22 15:24:52.860	1.09077	1000000	1.09085	2050000
2019.08.22 15:24:53.256	1.09077	1000000	1.09084	250000
2019.08.22 15:24:53.879	1.09076	2500000	1.09084	250000
2019.08.22 15:24:54.966	1.09078	1000000	1.09084	250000
2019.08.22 15:24:55.062	1.09079	1000000	1.09085	250000
2019.08.22 15:24:55.275	1.09081	1000000	1.09085	250000
2019.08.22 15:24:55.514	1.09082	500000	1.09085	250000
2019.08.22 15:24:55.562	1.09082	500000	1.09086	500000
2019.08.22 15:24:56.516	1.09079	1000000	1.09086	750000
2019.08.22 15:24:56.622	1.0908	1000000	1.09085	250000
2019.08.22 15:24:56.865	1.0908	1000000	1.09086	750000
2019.08.22 15:24:56.961	1.09079	2000000	1.09085	250000
2019.08.22 15:24:57.167	1.09079	1000000	1.09086	750000
2019.08.22 15:24:58.835	1.0908	1000000	1.09086	750000
2019.08.22 15:24:59.698	1.09081	1000000	1.09086	750000
2019.08.22 15:25:00.141	1.0908	1000000	1.09086	750000
2019.08.22 15:25:00.278	1.0908	1000000	1.09085	250000
2019.08.22 15:25:01.196	1.09081	1000000	1.09085	250000
2019.08.22 15:25:01.294	1.09081	1000000	1.09086	750000
2019.08.22 15:25:01.517	1.09082	500000	1.09086	750000
2019.08.22 15:25:01.734	1.09081	1000000	1.09086	750000
2019.08.22 15:25:01.931	1.0908	1000000	1.09086	750000
2019.08.22 15:25:02.148	1.09081	1000000	1.09086	500000
2019.08.22 15:25:02.453	1.0908	1000000	1.09086	750000
2019.08.22 15:25:02.579	1.09081	1000000	1.09086	500000
2019.08.22 15:25:02.899	1.0908	1000000	1.09086	750000
2019.08.22 15:25:03.599	1.09081	1000000	1.09086	500000
2019.08.22 15:25:04.892	1.09081	2000000	1.09088	250000
2019.08.22 15:25:04.979	1.09082	500000	1.09088	250000
2019.08.22 15:25:05.085	1.09081	1500000	1.09087	250000
2019.08.22 15:25:05.231	1.09081	1500000	1.09087	550000
2019.08.22 15:25:05.338	1.09079	1000000	1.09086	750000
2019.08.22 15:25:07.043	1.0908	1000000	1.09086	500000
2019.08.22 15:25:07.303	1.0908	500000	1.09086	750000
2019.08.22 15:25:08.053	1.0908	1000000	1.09086	500000
2019.08.22 15:25:08.896	1.09081	500000	1.09086	500000
2019.08.22 15:25:11.507	1.09081	1000000	1.09086	500000
2019.08.22 15:25:11.751	1.09078	2000000	1.09085	250000
2019.08.22 15:25:11.926	1.0908	500000	1.09086	1050000
2019.08.22 15:25:12.032	1.0908	500000	1.09086	750000
2019.08.22 15:25:12.122	1.0908	1000000	1.09086	750000
2019.08.22 15:25:12.363	1.09079	1000000	1.09086	750000
2019.08.22 15:25:12.995	1.09081	1000000	1.09086	500000
2019.08.22 15:25:13.422	1.0908	1000000	1.09086	500000
2019.08.22 15:25:13.651	1.0908	1000000	1.09086	750000
2019.08.22 15:25:13.997	1.0908	1000000	1.09086	500000
2019.08.22 15:25:14.199	1.0908	1000000	1.09088	2050000
2019.08.22 15:25:15.209	1.0908	1000000	1.09087	300000
2019.08.22 15:25:15.503	1.0908	1000000	1.09086	500000
2019.08.22 15:25:15.896	1.09081	1000000	1.09086	500000
2019.08.22 15:25:17.227	1.09081	500000	1.09086	500000
2019.08.22 15:25:18.048	1.0908	1000000	1.09086	750000
2019.08.22 15:25:19.362	1.09079	1000000	1.09085	250000
2019.08.22 15:25:19.470	1.0908	1000000	1.09086	1000000
2019.08.22 15:25:19.563	1.0908	1000000	1.09085	250000
2019.08.22 15:25:19.669	1.0908	1000000	1.09086	1000000
2019.08.22 15:25:20.518	1.09079	1000000	1.09085	250000
2019.08.22 15:25:20.616	1.0908	1000000	1.09085	250000
2019.08.22 15:25:20.725	1.09078	1000000	1.09085	550000
2019.08.22 15:25:20.812	1.09078	1000000	1.09085	250000
2019.08.22 15:25:22.909	1.09079	1000000	1.09085	250000
2019.08.22 15:25:26.760	1.0908	1000000	1.09086	1050000
2019.08.22 15:25:26.898	1.0908	1000000	1.09085	250000
2019.08.22 15:25:27.015	1.09079	1000000	1.09085	250000
2019.08.22 15:25:27.216	1.09079	500000	1.09085	250000
2019.08.22 15:25:27.651	1.09079	1000000	1.09086	1300000
2019.08.22 15:25:27.971	1.09079	500000	1.09085	250000
2019.08.22 15:25:28.427	1.09079	1000000	1.09085	250000
2019.08.22 15:25:29.055	1.09079	500000	1.09085	250000
2019.08.22 15:25:31.040	1.09079	1000000	1.09085	250000
2019.08.22 15:25:34.648	1.09078	1000000	1.09085	250000
2019.08.22 15:25:37.130	1.09079	500000	1.09085	250000
2019.08.22 15:25:38.836	1.09079	1000000	1.09086	1300000
2019.08.22 15:25:39.808	1.09079	1000000	1.09085	250000
2019.08.22 15:25:39.876	1.09079	1000000	1.09085	550000
2019.08.22 15:25:40.342	1.09078	1000000	1.09085	550000
2019.08.22 15:25:40.759	1.09078	1000000	1.09085	300000
2019.08.22 15:25:41.446	1.09078	1000000	1.09085	550000
2019.08.22 15:25:41.547	1.09078	1000000	1.09085	300000
2019.08.22 15:25:42.108	1.09078	1000000	1.09085	550000
2019.08.22 15:25:45.241	1.09078	1000000	1.09085	250000
2019.08.22 15:25:45.611	1.09077	3500000	1.09085	250000
2019.08.22 15:25:45.688	1.09079	500000	1.09085	250000
2019.08.22 15:25:46.145	1.09079	1000000	1.09086	750000
2019.08.22 15:25:46.245	1.09081	1000000	1.09086	500000
2019.08.22 15:25:46.366	1.0908	2000000	1.09086	500000
2019.08.22 15:25:46.460	1.09081	1000000	1.09088	2050000
2019.08.22 15:25:46.868	1.09082	1000000	1.09088	2050000
2019.08.22 15:25:47.253	1.09081	1000000	1.09088	2050000
2019.08.22 15:25:47.764	1.09082	500000	1.09088	2050000
2019.08.22 15:25:48.684	1.0908	1000000	1.09086	250000
2019.08.22 15:25:48.978	1.0908	1000000	1.09087	550000
2019.08.22 15:25:49.258	1.0908	1000000	1.09087	1050000
2019.08.22 15:25:49.517	1.0908	2000000	1.09087	1050000
2019.08.22 15:25:50.754	1.0908	1000000	1.09087	1050000
2019.08.22 15:25:50.973	1.0908	1000000	1.09087	750000
2019.08.22 15:25:51.395	1.0908	1000000	1.09087	1050000
2019.08.22 15:25:51.467	1.0908	1000000	1.09087	750000
2019.08.22 15:25:55.679	1.09079	1000000	1.09087	1050000
2019.08.22 15:25:55.754	1.09079	1000000	1.09086	250000
2019.08.22 15:25:55.836	1.09078	1500000	1.09085	250000
2019.08.22 15:25:56.103	1.09079	1000000	1.09085	250000
2019.08.22 15:25:56.228	1.09075	500000	1.0908	250000
2019.08.22 15:25:56.330	1.09073	1000000	1.09081	750000
2019.08.22 15:25:56.845	1.09074	1000000	1.09081	750000
2019.08.22 15:25:57.378	1.09074	500000	1.09081	250000
2019.08.22 15:26:00.378	1.09074	1500000	1.09081	250000
2019.08.22 15:26:00.577	1.09075	1000000	1.09081	250000
2019.08.22 15:26:02.370	1.09075	1000000	1.09082	250000
2019.08.22 15:26:05.282	1.09075	500000	1.09081	250000
2019.08.22 15:26:05.710	1.09074	500000	1.09081	250000
2019.08.22 15:26:08.020	1.09074	500000	1.09079	300000
2019.08.22 15:26:08.145	1.09071	500000	1.09078	250000
2019.08.22 15:26:08.193	1.09071	500000	1.09077	250000
2019.08.22 15:26:09.633	1.0907	500000	1.09077	250000
2019.08.22 15:26:09.893	1.09072	1000000	1.09078	250000
2019.08.22 15:26:10.209	1.09072	500000	1.09078	250000
2019.08.22 15:26:10.299	1.09072	1000000	1.09079	750000
2019.08.22 15:26:10.394	1.09071	1250000	1.09079	750000
2019.08.22 15:26:10.846	1.09072	1000000	1.0908	1050000
2019.08.22 15:26:11.845	1.09072	1000000	1.09079	250000
2019.08.22 15:26:12.054	1.09071	1750000	1.09079	250000
2019.08.22 15:26:12.197	1.09072	1000000	1.09079	250000
2019.08.22 15:26:12.392	1.09071	1750000	1.09079	250000
2019.08.22 15:26:14.487	1.09072	1000000	1.09079	250000
2019.08.22 15:26:14.734	1.09071	1750000	1.09079	250000
2019.08.22 15:26:15.289	1.09072	1000000	1.09078	550000
2019.08.22 15:26:15.382	1.09071	500000	1.09077	250000
2019.08.22 15:26:15.616	1.09068	2500000	1.09076	250000
2019.08.22 15:26:15.896	1.09068	2000000	1.09076	250000
2019.08.22 15:26:16.848	1.09069	500000	1.09076	250000
2019.08.22 15:26:17.865	1.09071	500000	1.09077	250000
2019.08.22 15:26:18.100	1.09071	1000000	1.09078	250000
2019.08.22 15:26:18.172	1.0907	1500000	1.09077	250000
2019.08.22 15:26:18.456	1.0907	1500000	1.09076	250000
2019.08.22 15:26:18.780	1.0907	1500000	1.09077	250000
2019.08.22 15:26:24.360	1.0907	500000	1.09077	250000
2019.08.22 15:26:24.444	1.0907	1500000	1.09078	250000
2019.08.22 15:26:24.862	1.09071	1000000	1.09078	250000
2019.08.22 15:26:24.956	1.09072	1000000	1.09079	750000
2019.08.22 15:26:25.526	1.09072	1000000	1.09079	500000
2019.08.22 15:26:25.722	1.09072	1500000	1.09079	250000
2019.08.22 15:26:25.961	1.09072	500000	1.09079	250000
2019.08.22 15:26:26.846	1.09071	1250000	1.09078	250000
2019.08.22 15:26:27.064	1.0907	1500000	1.09078	550000
2019.08.22 15:26:27.103	1.0907	500000	1.09077	250000
2019.08.22 15:26:27.222	1.09071	500000	1.09077	250000
2019.08.22 15:26:27.726	1.0907	1500000	1.09077	250000
2019.08.22 15:26:28.280	1.0907	1000000	1.09077	250000
2019.08.22 15:26:29.821	1.09069	1500000	1.09077	250000
2019.08.22 15:26:41.447	1.09071	500000	1.09077	250000
2019.08.22 15:26:42.142	1.0907	1000000	1.09077	250000
2019.08.22 15:26:43.478	1.09072	1000000	1.09077	250000
2019.08.22 15:26:43.557	1.09071	1000000	1.09078	750000
2019.08.22 15:26:43.797	1.09071	1000000	1.09078	1050000
2019.08.22 15:26:43.925	1.09069	1500000	1.09077	250000
2019.08.22 15:26:44.374	1.09067	2000000	1.09075	750000
2019.08.22 15:26:44.505	1.09067	2000000	1.09074	250000
2019.08.22 15:26:44.558	1.09067	2000000	1.09075	750000
2019.08.22 15:26:44.940	1.09068	1000000	1.09075	750000
2019.08.22 15:26:45.870	1.09068	1000000	1.09075	250000
2019.08.22 15:26:46.656	1.09069	500000	1.09076	750000
2019.08.22 15:26:46.949	1.09069	1000000	1.09076	750000
2019.08.22 15:26:47.995	1.0907	1000000	1.09077	500000
2019.08.22 15:26:48.065	1.0907	1000000	1.09077	750000
2019.08.22 15:26:48.582	1.09071	1000000	1.09077	500000
2019.08.22 15:26:49.187	1.09071	1000000	1.09078	750000
2019.08.22 15:26:53.870	1.0907	1000000	1.09078	750000
2019.08.22 15:26:54.522	1.0907	1000000	1.09078	1050000
2019.08.22 15:26:54.654	1.09069	750000	1.09077	800000
2019.08.22 15:26:54.762	1.09069	500000	1.09076	250000
2019.08.22 15:26:54.968	1.09069	1500000	1.09077	250000
2019.08.22 15:26:55.314	1.09069	500000	1.09077	250000
2019.08.22 15:26:55.475	1.0907	1000000	1.09077	250000
2019.08.22 15:26:55.734	1.0907	1500000	1.09077	250000
2019.08.22 15:26:55.837	1.09072	1000000	1.09079	750000
2019.08.22 15:26:56.036	1.09072	1000000	1.09079	500000
2019.08.22 15:26:56.724	1.09072	1500000	1.0908	250000
2019.08.22 15:26:57.833	1.09073	1000000	1.0908	250000
2019.08.22 15:26:59.122	1.09075	1000000	1.09081	750000
2019.08.22 15:26:59.362	1.09074	2000000	1.09081	750000
2019.08.22 15:26:59.432	1.09075	1000000	1.09081	750000
2019.08.22 15:26:59.672	1.09074	1000000	1.09081	750000
2019.08.22 15:27:00.450	1.09074	1000000	1.09081	250000
2019.08.22 15:27:01.444	1.09075	1000000	1.09081	250000
2019.08.22 15:27:01.585	1.09074	1000000	1.09081	250000
2019.08.22 15:27:02.206	1.09075	1000000	1.09081	250000
2019.08.22 15:27:02.305	1.09074	1000000	1.09081	250000
2019.08.22 15:27:03.166	1.09075	1000000	1.09082	1050000
2019.08.22 15:27:03.303	1.09074	1000000	1.0908	250000
2019.08.22 15:27:03.393	1.09074	1000000	1.09081	250000
2019.08.22 15:27:03.448	1.09074	1000000	1.0908	250000
2019.08.22 15:27:04.399	1.09075	1000000	1.0908	250000
2019.08.22 15:27:04.499	1.09075	1500000	1.09082	250000
2019.08.22 15:27:04.584	1.09078	1250000	1.09084	500000
2019.08.22 15:27:04.711	1.09079	1000000	1.09086	250000
2019.08.22 15:27:04.785	1.09081	1000000	1.09087	1750000
2019.08.22 15:27:05.651	1.09081	1000000	1.09086	500000
2019.08.22 15:27:06.639	1.0908	1000000	1.09086	500000
2019.08.22 15:27:08.971	1.09078	1000000	1.09086	750000
2019.08.22 15:27:09.117	1.09078	1500000	1.09085	250000
2019.08.22 15:27:09.299	1.09078	500000	1.09086	750000
2019.08.22 15:27:10.701	1.09078	1000000	1.09086	750000
2019.08.22 15:27:10.839	1.09077	500000	1.09084	300000
2019.08.22 15:27:11.013	1.09077	500000	1.09083	300000
2019.08.22 15:27:11.140	1.09076	750000	1.09083	300000
2019.08.22 15:27:11.794	1.09076	750000	1.09084	800000
2019.08.22 15:27:11.980	1.09075	2000000	1.09084	1050000
2019.08.22 15:27:12.802	1.09076	250000	1.09084	800000
2019.08.22 15:27:13.350	1.09076	250000	1.09084	1800000
2019.08.22 15:27:13.677	1.09076	250000	1.09084	1500000
2019.08.22 15:27:13.959	1.09076	250000	1.09084	2500000
2019.08.22 15:27:15.403	1.09076	1250000	1.09084	1500000
2019.08.22 15:27:16.568	1.09076	2250000	1.09084	500000
2019.08.22 15:27:16.703	1.09077	250000	1.09084	500000
2019.08.22 15:27:17.217	1.09077	1250000	1.09084	500000
2019.08.22 15:27:18.138	1.09078	1000000	1.09085	1500000
2019.08.22 15:27:18.220	1.09078	1250000	1.09085	1500000
2019.08.22 15:27:18.338	1.09079	250000	1.09085	500000
2019.08.22 15:27:18.432	1.09078	1250000	1.09085	500000
2019.08.22 15:27:18.517	1.09079	250000	1.09085	500000
2019.08.22 15:27:19.316	1.09079	250000	1.09086	1800000
2019.08.22 15:27:19.873	1.09079	1250000	1.09086	1800000
2019.08.22 15:27:22.215	1.09078	1250000	1.09086	1800000
2019.08.22 15:27:23.770	1.09078	1250000	1.09085	500000
2019.08.22 15:27:25.217	1.09078	250000	1.09085	500000
2019.08.22 15:27:26.428	1.09076	1500000	1.09084	550000
2019.08.22 15:27:26.523	1.09076	750000	1.09083	800000
2019.08.22 15:27:26.748	1.09076	500000	1.09083	1300000
2019.08.22 15:27:27.727	1.09075	1250000	1.09083	1800000
2019.08.22 15:27:27.834	1.09076	250000	1.09083	1500000
2019.08.22 15:27:27.934	1.09075	1250000	1.09083	1800000
2019.08.22 15:27:29.426	1.09076	250000	1.09082	300000
2019.08.22 15:27:29.700	1.09075	1250000	1.09083	1500000
2019.08.22 15:27:31.469	1.09075	1250000	1.09082	300000
2019.08.22 15:27:31.587	1.09075	1250000	1.09083	1500000
2019.08.22 15:27:31.691	1.09075	1000000	1.09082	250000
2019.08.22 15:27:34.318	1.09075	1000000	1.09082	1250000
2019.08.22 15:27:36.704	1.09075	2000000	1.09083	750000
2019.08.22 15:27:36.937	1.09075	2000000	1.09083	1050000
2019.08.22 15:27:37.052	1.09075	250000	1.09082	250000
2019.08.22 15:27:37.124	1.09075	1250000	1.09083	750000
2019.08.22 15:27:37.800	1.09075	2250000	1.09083	750000
2019.08.22 15:27:37.851	1.09077	250000	1.09083	500000
2019.08.22 15:27:38.041	1.09078	1000000	1.09083	500000
2019.08.22 15:27:38.578	1.09078	1000000	1.09085	1500000
2019.08.22 15:27:38.854	1.09078	1000000	1.09085	1750000
2019.08.22 15:27:39.783	1.09078	1000000	1.09085	1250000
2019.08.22 15:27:40.652	1.09078	1000000	1.09084	250000
2019.08.22 15:27:41.180	1.09079	1000000	1.09085	1000000
2019.08.22 15:27:41.648	1.09079	1000000	1.09086	1750000
2019.08.22 15:27:42.151	1.0908	1000000	1.09086	1750000
2019.08.22 15:27:42.394	1.09079	1000000	1.09086	1750000
2019.08.22 15:27:45.773	1.09079	1000000	1.09085	250000
2019.08.22 15:27:45.918	1.09079	1000000	1.09086	1750000
2019.08.22 15:27:47.166	1.09078	1000000	1.09085	250000
2019.08.22 15:27:51.021	1.09078	1000000	1.09086	2050000
2019.08.22 15:27:51.163	1.09077	3250000	1.09086	2050000
2019.08.22 15:27:51.381	1.09077	3000000	1.09085	250000
2019.08.22 15:27:51.478	1.09077	3250000	1.09086	3050000
2019.08.22 15:27:51.932	1.09077	3000000	1.09085	250000
2019.08.22 15:27:52.133	1.09077	2500000	1.09085	250000
2019.08.22 15:27:52.214	1.09077	2750000	1.09086	3050000
2019.08.22 15:27:53.224	1.09077	2750000	1.09086	3550000
2019.08.22 15:27:53.309	1.09077	1000000	1.09082	250000
2019.08.22 15:27:53.459	1.09077	1000000	1.09083	1050000
2019.08.22 15:27:53.557	1.09077	1000000	1.09083	750000
2019.08.22 15:27:53.788	1.09076	1000000	1.09082	250000
2019.08.22 15:27:55.201	1.09079	1000000	1.09083	500000
2019.08.22 15:27:55.317	1.09079	500000	1.09085	250000
2019.08.22 15:27:55.425	1.09079	500000	1.09086	2250000
2019.08.22 15:27:55.522	1.09079	500000	1.09085	250000
2019.08.22 15:27:55.777	1.09078	500000	1.09085	250000
2019.08.22 15:27:57.377	1.09077	3500000	1.09085	250000
2019.08.22 15:27:57.610	1.09078	500000	1.09085	250000
2019.08.22 15:27:59.254	1.09079	1000000	1.09085	250000
2019.08.22 15:28:00.130	1.09079	500000	1.09085	250000
2019.08.22 15:28:00.389	1.09079	1000000	1.09085	250000
2019.08.22 15:28:02.079	1.09079	1250000	1.09086	1500000
2019.08.22 15:28:02.285	1.09079	1000000	1.09085	250000
2019.08.22 15:28:02.579	1.0908	1000000	1.09085	250000
2019.08.22 15:28:02.868	1.0908	500000	1.09085	250000
2019.08.22 15:28:05.539	1.09078	1500000	1.09085	250000
2019.08.22 15:28:07.722	1.09078	1000000	1.09085	250000
2019.08.22 15:28:12.492	1.09078	1000000	1.09086	1750000
2019.08.22 15:28:12.597	1.09078	1000000	1.09085	250000
2019.08.22 15:28:12.698	1.09079	500000	1.09085	250000
2019.08.22 15:28:12.774	1.09079	1000000	1.09086	1750000
2019.08.22 15:28:13.698	1.0908	500000	1.09085	250000
2019.08.22 15:28:13.799	1.0908	500000	1.09086	1500000
2019.08.22 15:28:14.794	1.09079	1000000	1.09086	1750000
2019.08.22 15:28:14.936	1.0908	1000000	1.09086	1750000
2019.08.22 15:28:15.212	1.09079	1000000	1.09086	750000
2019.08.22 15:28:15.939	1.09079	1000000	1.09086	250000
2019.08.22 15:28:16.981	1.09079	1000000	1.09086	750000
2019.08.22 15:28:18.942	1.0908	1000000	1.09085	250000
2019.08.22 15:28:19.126	1.09079	1000000	1.09086	750000
2019.08.22 15:28:19.269	1.09079	1000000	1.09085	250000
2019.08.22 15:28:21.620	1.0908	1000000	1.09085	250000
2019.08.22 15:28:24.299	1.09081	1000000	1.09086	500000
2019.08.22 15:28:24.348	1.09079	1000000	1.09086	750000
2019.08.22 15:28:24.617	1.09079	1000000	1.09085	250000
2019.08.22 15:28:26.010	1.0908	1000000	1.09085	250000
2019.08.22 15:28:26.123	1.0908	1000000	1.09086	750000
2019.08.22 15:28:26.403	1.0908	1000000	1.09085	250000
2019.08.22 15:28:26.678	1.0908	1000000	1.09086	750000
2019.08.22 15:28:26.749	1.0908	1000000	1.09085	250000
2019.08.22 15:28:26.857	1.0908	1000000	1.09086	250000
2019.08.22 15:28:27.475	1.0908	1000000	1.09087	1750000
2019.08.22 15:28:28.480	1.0908	1000000	1.09087	1500000
2019.08.22 15:28:30.190	1.0908	1000000	1.09086	250000
2019.08.22 15:28:31.404	1.0908	1000000	1.09085	250000
2019.08.22 15:28:32.722	1.09081	1000000	1.09087	1750000
2019.08.22 15:28:36.841	1.0908	1000000	1.09086	250000
2019.08.22 15:28:37.803	1.09081	1000000	1.09087	1750000
2019.08.22 15:28:37.914	1.09081	1000000	1.09086	250000
2019.08.22 15:28:38.163	1.09081	1000000	1.09086	750000
2019.08.22 15:28:39.319	1.09081	1000000	1.09086	500000
2019.08.22 15:28:41.607	1.09081	1000000	1.09085	250000
2019.08.22 15:28:41.742	1.0908	1000000	1.09086	750000
2019.08.22 15:28:43.246	1.0908	1000000	1.09085	250000
2019.08.22 15:28:44.712	1.09081	1000000	1.09085	250000
2019.08.22 15:28:44.802	1.0908	500000	1.09085	250000
2019.08.22 15:28:44.886	1.0908	1000000	1.09086	750000
2019.08.22 15:28:45.131	1.0908	500000	1.09086	750000
2019.08.22 15:28:45.747	1.0908	500000	1.09085	250000
2019.08.22 15:28:45.848	1.0908	500000	1.09086	250000
2019.08.22 15:28:51.916	1.09081	1000000	1.09086	250000
2019.08.22 15:28:52.961	1.09085	1000000	1.09087	750000
2019.08.22 15:28:53.070	1.09087	1250000	1.09093	500000
2019.08.22 15:28:53.160	1.09087	2000000	1.09094	250000
2019.08.22 15:28:53.280	1.09087	2500000	1.09095	1250000
2019.08.22 15:28:53.565	1.09087	2500000	1.09095	1550000
2019.08.22 15:28:53.903	1.09087	500000	1.09092	250000
2019.08.22 15:28:53.979	1.09087	500000	1.09093	250000
2019.08.22 15:28:54.169	1.09086	1500000	1.09093	250000
2019.08.22 15:28:54.764	1.09086	500000	1.09093	250000
2019.08.22 15:28:55.555	1.09085	2500000	1.09093	250000
2019.08.22 15:28:55.996	1.09086	1000000	1.09093	250000
2019.08.22 15:28:56.112	1.09085	2500000	1.09093	1550000
2019.08.22 15:28:56.270	1.09085	500000	1.09093	1800000
2019.08.22 15:28:56.762	1.09084	2750000	1.09093	2000000
2019.08.22 15:28:57.523	1.09084	2750000	1.09092	300000
2019.08.22 15:28:57.612	1.09084	1750000	1.09092	1300000
2019.08.22 15:28:58.172	1.09084	1750000	1.09092	1000000
2019.08.22 15:28:58.288	1.09085	1000000	1.09092	750000
2019.08.22 15:28:58.853	1.09085	1000000	1.09092	500000
2019.08.22 15:28:58.921	1.09084	1000000	1.09091	550000
2019.08.22 15:28:59.068	1.09083	3250000	1.09091	1000000
2019.08.22 15:28:59.077	1.09083	3250000	1.09091	1300000
2019.08.22 15:28:59.276	1.09083	3000000	1.09091	250000
2019.08.22 15:28:59.577	1.09083	2500000	1.09091	750000
2019.08.22 15:29:00.272	1.09083	2000000	1.09091	750000
2019.08.22 15:29:00.748	1.09084	1000000	1.0909	250000
2019.08.22 15:29:01.150	1.09082	2500000	1.0909	750000
2019.08.22 15:29:01.575	1.09083	1000000	1.09089	250000
2019.08.22 15:29:01.675	1.09083	1000000	1.0909	750000
2019.08.22 15:29:02.176	1.09083	1500000	1.0909	250000
2019.08.22 15:29:03.224	1.09083	1000000	1.09091	2300000
2019.08.22 15:29:03.306	1.09083	1000000	1.0909	250000
2019.08.22 15:29:05.064	1.09083	3000000	1.0909	250000
2019.08.22 15:29:05.184	1.09085	1000000	1.09091	750000
2019.08.22 15:29:05.395	1.09087	1000000	1.09091	500000
2019.08.22 15:29:05.490	1.09087	1000000	1.09093	1750000
2019.08.22 15:29:05.692	1.09087	1000000	1.09092	250000
2019.08.22 15:29:05.788	1.09085	2000000	1.09093	1750000
2019.08.22 15:29:05.884	1.09085	2000000	1.09092	250000
2019.08.22 15:29:08.419	1.09085	2500000	1.09092	250000
2019.08.22 15:29:11.037	1.09086	500000	1.09092	250000
2019.08.22 15:29:11.178	1.09085	1000000	1.09092	250000
2019.08.22 15:29:12.356	1.09086	1000000	1.09092	250000
2019.08.22 15:29:13.993	1.09085	1500000	1.09092	250000
2019.08.22 15:29:15.121	1.09086	500000	1.09092	250000
2019.08.22 15:29:15.303	1.09085	1500000	1.09092	250000
2019.08.22 15:29:16.162	1.09086	1000000	1.09092	250000
2019.08.22 15:29:16.398	1.09085	1500000	1.09092	250000
2019.08.22 15:29:18.605	1.09085	1500000	1.09091	250000
2019.08.22 15:29:18.875	1.09086	500000	1.09091	250000
2019.08.22 15:29:20.594	1.09086	500000	1.09092	250000
2019.08.22 15:29:22.218	1.09087	500000	1.09092	250000
2019.08.22 15:29:22.365	1.09086	1000000	1.09092	250000
2019.08.22 15:29:24.986	1.09085	1500000	1.09092	250000
2019.08.22 15:29:26.012	1.09086	1000000	1.09092	250000
2019.08.22 15:29:26.938	1.09087	500000	1.09092	250000
2019.08.22 15:29:27.628	1.09087	500000	1.09094	1750000
2019.08.22 15:29:27.718	1.09087	600000	1.09094	1750000
2019.08.22 15:29:27.814	1.09088	1500000	1.09093	250000
2019.08.22 15:29:27.875	1.09088	1500000	1.09095	250000
2019.08.22 15:29:28.046	1.09089	1000000	1.09095	250000
2019.08.22 15:29:28.179	1.09088	1500000	1.09094	550000
2019.08.22 15:29:28.264	1.09088	1500000	1.09094	250000
2019.08.22 15:29:28.320	1.09088	500000	1.09094	250000
2019.08.22 15:29:29.121	1.09087	500000	1.09095	250000
2019.08.22 15:29:30.228	1.09088	500000	1.09093	250000
2019.08.22 15:29:30.343	1.09088	500000	1.09094	250000
2019.08.22 15:29:30.623	1.09088	500000	1.09094	1250000
2019.08.22 15:29:30.913	1.09088	500000	1.09094	250000
2019.08.22 15:29:31.116	1.09088	500000	1.09093	250000
2019.08.22 15:29:31.352	1.09087	1600000	1.09093	250000
2019.08.22 15:29:34.343	1.09087	1600000	1.09094	250000
2019.08.22 15:29:40.134	1.09087	1500000	1.09094	250000
2019.08.22 15:29:42.579	1.09087	500000	1.09094	1250000
2019.08.22 15:29:43.378	1.09087	500000	1.09093	250000
2019.08.22 15:29:43.489	1.09087	500000	1.09094	1250000
2019.08.22 15:29:43.588	1.09086	600000	1.09093	250000
2019.08.22 15:29:43.848	1.09086	600000	1.09093	750000
2019.08.22 15:29:44.332	1.09086	600000	1.09093	500000
2019.08.22 15:29:44.779	1.09086	600000	1.09093	750000
2019.08.22 15:29:44.897	1.09087	500000	1.09093	750000
2019.08.22 15:29:45.221	1.09087	500000	1.09094	250000
2019.08.22 15:29:45.478	1.09087	500000	1.09094	550000
2019.08.22 15:29:46.113	1.09086	1250000	1.09094	1000000
2019.08.22 15:29:46.219	1.0909	2500000	1.09096	300000
2019.08.22 15:29:46.331	1.0909	2500000	1.09097	300000
2019.08.22 15:29:46.439	1.09089	1500000	1.09096	300000
2019.08.22 15:29:46.549	1.09089	1500000	1.09097	750000
2019.08.22 15:29:46.654	1.09089	1500000	1.09097	250000
2019.08.22 15:29:46.845	1.09089	1750000	1.09098	2050000
2019.08.22 15:29:47.422	1.09091	1000000	1.09097	250000
2019.08.22 15:29:47.511	1.09092	1000000	1.09098	250000
2019.08.22 15:29:47.648	1.09091	1000000	1.09097	250000
2019.08.22 15:29:47.852	1.09091	1000000	1.09097	555000
2019.08.22 15:29:47.946	1.09089	1000000	1.09096	1050000
2019.08.22 15:29:48.071	1.09088	500000	1.09093	1000000
2019.08.22 15:29:48.188	1.09087	600000	1.09094	1250000
2019.08.22 15:29:48.303	1.09089	2000000	1.09096	800000
2019.08.22 15:29:48.386	1.0909	500000	1.09096	250000
2019.08.22 15:29:48.602	1.0909	1500000	1.09097	250000
2019.08.22 15:29:48.965	1.09091	1000000	1.09097	250000
2019.08.22 15:29:49.471	1.09091	500000	1.09097	250000
2019.08.22 15:29:49.765	1.09091	1000000	1.09097	250000
2019.08.22 15:29:50.094	1.0909	1000000	1.09097	250000
2019.08.22 15:29:51.466	1.0909	1500000	1.09097	250000
2019.08.22 15:29:51.795	1.0909	1500000	1.09096	250000
2019.08.22 15:29:51.916	1.09092	1000000	1.09098	250000
2019.08.22 15:29:52.018	1.09093	500000	1.09098	250000
2019.08.22 15:29:52.097	1.09093	500000	1.09099	250000
2019.08.22 15:29:53.535	1.09093	3000000	1.091	300000
2019.08.22 15:29:53.646	1.09093	3100000	1.091	250000
2019.08.22 15:29:53.762	1.09095	500000	1.091	550000
2019.08.22 15:29:53.864	1.09095	500000	1.09101	300000
2019.08.22 15:29:54.062	1.09095	500000	1.09101	550000
2019.08.22 15:29:56.289	1.09095	500000	1.091	300000
2019.08.22 15:29:56.391	1.09093	1000000	1.09099	250000
2019.08.22 15:29:56.611	1.09093	500000	1.09099	750000
2019.08.22 15:29:56.701	1.09093	500000	1.091	1550000
2019.08.22 15:29:57.805	1.09093	2500000	1.09099	250000
2019.08.22 15:29:57.931	1.09093	500000	1.09099	250000
2019.08.22 15:29:59.037	1.09092	500000	1.09099	250000
2019.08.22 15:29:59.548	1.09092	1500000	1.09099	250000
2019.08.22 15:30:00.230	1.09091	2250000	1.09099	1050000
2019.08.22 15:30:00.309	1.0909	1000000	1.09097	750000
2019.08.22 15:30:00.876	1.0909	2000000	1.09097	750000
2019.08.22 15:30:00.961	1.09091	1000000	1.09097	750000
2019.08.22 15:30:01.125	1.0909	1500000	1.09097	500000
2019.08.22 15:30:01.241	1.09091	1100000	1.09097	500000
2019.08.22 15:30:01.450	1.09091	100000	1.09097	500000
2019.08.22 15:30:01.552	1.09091	1100000	1.09099	750000
2019.08.22 15:30:02.059	1.09091	1100000	1.09099	1750000
2019.08.22 15:30:02.881	1.09092	500000	1.09098	250000
2019.08.22 15:30:03.164	1.09092	500000	1.09099	250000
2019.08.22 15:30:03.314	1.09093	1000000	1.09099	250000
2019.08.22 15:30:03.418	1.09092	1500000	1.09099	250000
2019.08.22 15:30:03.720	1.09092	1500000	1.091	1250000
2019.08.22 15:30:03.966	1.09092	500000	1.091	1250000
2019.08.22 15:30:04.066	1.09093	500000	1.09099	250000
2019.08.22 15:30:04.388	1.09093	500000	1.09098	750000
2019.08.22 15:30:04.626	1.09093	1500000	1.091	1250000
2019.08.22 15:30:06.128	1.09093	1500000	1.091	1550000
2019.08.22 15:30:07.230	1.09093	500000	1.091	1550000
2019.08.22 15:30:07.948	1.09093	500000	1.091	1250000
2019.08.22 15:30:09.509	1.09094	500000	1.091	250000
2019.08.22 15:30:09.710	1.09095	1000000	1.091	250000
2019.08.22 15:30:09.863	1.09095	1000000	1.09101	250000
2019.08.22 15:30:09.917	1.09094	500000	1.09101	250000
2019.08.22 15:30:10.210	1.09094	1000000	1.09101	250000
2019.08.22 15:30:12.275	1.09095	500000	1.091	250000
2019.08.22 15:30:12.368	1.09095	500000	1.09101	250000
2019.08.22 15:30:12.820	1.09095	1000000	1.09102	750000
2019.08.22 15:30:13.024	1.09093	3500000	1.09101	1250000
2019.08.22 15:30:13.118	1.09094	1000000	1.09101	250000
2019.08.22 15:30:13.225	1.09095	1000000	1.091	250000
2019.08.22 15:30:13.330	1.09095	1000000	1.09102	750000
2019.08.22 15:30:14.851	1.09094	500000	1.09101	250000
2019.08.22 15:30:14.918	1.09094	500000	1.091	250000
2019.08.22 15:30:15.217	1.09094	500000	1.091	550000
2019.08.22 15:30:15.322	1.09092	1100000	1.09099	250000
2019.08.22 15:30:15.425	1.09092	2100000	1.091	1750000
2019.08.22 15:30:15.526	1.09092	1100000	1.09099	250000
2019.08.22 15:30:15.842	1.09092	100000	1.09099	250000
2019.08.22 15:30:15.930	1.09092	100000	1.09098	1000000
2019.08.22 15:30:16.172	1.09092	100000	1.09099	1250000
2019.08.22 15:30:16.319	1.09092	100000	1.09099	250000
2019.08.22 15:30:16.523	1.09092	600000	1.09099	1250000
2019.08.22 15:30:17.451	1.09092	600000	1.09098	250000
2019.08.22 15:30:17.625	1.09092	1600000	1.09099	250000
2019.08.22 15:30:17.919	1.09092	3600000	1.091	250000
2019.08.22 15:30:18.420	1.09092	3600000	1.09099	250000
2019.08.22 15:30:18.723	1.09092	3600000	1.091	250000
2019.08.22 15:30:18.913	1.09092	2600000	1.091	250000
2019.08.22 15:30:19.898	1.09093	1000000	1.091	250000
2019.08.22 15:30:20.037	1.09093	1000000	1.09099	300000
2019.08.22 15:30:20.146	1.09092	600000	1.09099	550000
2019.08.22 15:30:20.324	1.09092	1100000	1.09098	250000
2019.08.22 15:30:20.437	1.09092	1000000	1.09098	250000
2019.08.22 15:30:22.213	1.09092	1000000	1.09099	250000
2019.08.22 15:30:22.464	1.09092	1500000	1.09099	250000
2019.08.22 15:30:23.394	1.09092	1500000	1.091	250000
2019.08.22 15:30:23.646	1.09092	1000000	1.091	1750000
2019.08.22 15:30:23.935	1.09092	1000000	1.09099	250000
2019.08.22 15:30:24.092	1.09092	1000000	1.09099	550000
2019.08.22 15:30:24.194	1.09091	1500000	1.09098	300000
2019.08.22 15:30:24.301	1.09091	500000	1.09096	250000
2019.08.22 15:30:24.413	1.09092	1000000	1.09097	750000
2019.08.22 15:30:24.843	1.09091	1000000	1.09097	750000
2019.08.22 15:30:24.936	1.09091	1000000	1.09097	1050000
2019.08.22 15:30:25.040	1.09091	1000000	1.09097	750000
2019.08.22 15:30:25.756	1.0909	1000000	1.09097	750000
2019.08.22 15:30:26.017	1.0909	1000000	1.09097	250000
2019.08.22 15:30:27.124	1.0909	1100000	1.09097	250000
2019.08.22 15:30:27.241	1.0909	1100000	1.09096	250000
2019.08.22 15:30:27.357	1.0909	1100000	1.09097	550000
2019.08.22 15:30:30.212	1.0909	1100000	1.09095	300000
2019.08.22 15:30:30.317	1.09089	500000	1.09093	250000
2019.08.22 15:30:30.429	1.09086	1500000	1.09093	250000
2019.08.22 15:30:30.543	1.09086	500000	1.09092	250000
2019.08.22 15:30:30.649	1.09086	500000	1.09093	1550000
2019.08.22 15:30:31.032	1.09086	500000	1.09093	1250000
2019.08.22 15:30:31.274	1.09087	1000000	1.09094	250000
2019.08.22 15:30:31.390	1.09088	1000000	1.09094	250000
2019.08.22 15:30:31.599	1.09088	500000	1.09095	250000
2019.08.22 15:30:33.953	1.09088	500000	1.09095	550000
2019.08.22 15:30:34.254	1.09087	1600000	1.09095	550000
2019.08.22 15:30:36.119	1.09088	1000000	1.09094	550000
2019.08.22 15:30:36.545	1.09087	1500000	1.09093	250000
2019.08.22 15:30:36.662	1.09087	500000	1.09092	250000
2019.08.22 15:30:36.762	1.09087	500000	1.09093	250000
2019.08.22 15:30:37.563	1.09086	1000000	1.09093	250000
2019.08.22 15:30:38.226	1.09086	1000000	1.09094	750000
2019.08.22 15:30:38.611	1.09086	1100000	1.09094	750000
2019.08.22 15:30:38.724	1.09086	1850000	1.09094	250000
2019.08.22 15:30:38.791	1.09087	1000000	1.09094	250000
2019.08.22 15:30:39.321	1.09088	1000000	1.09094	250000
2019.08.22 15:30:39.827	1.09086	1500000	1.09092	250000
2019.08.22 15:30:39.871	1.09083	3000000	1.0909	250000
2019.08.22 15:30:40.099	1.09085	1000000	1.0909	250000
2019.08.22 15:30:41.151	1.09084	1500000	1.09091	250000
2019.08.22 15:30:41.371	1.09085	1000000	1.09091	250000
2019.08.22 15:30:44.172	1.09084	500000	1.09089	250000
2019.08.22 15:30:44.378	1.09084	500000	1.0909	1250000
2019.08.22 15:30:44.572	1.09084	500000	1.0909	250000
2019.08.22 15:30:44.806	1.09082	1600000	1.0909	250000
2019.08.22 15:30:45.174	1.09083	1000000	1.0909	250000
2019.08.22 15:30:45.275	1.09083	1000000	1.0909	550000
2019.08.22 15:30:47.235	1.09083	1000000	1.0909	1050000
2019.08.22 15:30:47.979	1.09082	100000	1.09089	300000
2019.08.22 15:30:48.082	1.09081	6000000	1.09089	300000
2019.08.22 15:30:48.226	1.09081	5500000	1.09089	550000
2019.08.22 15:30:48.332	1.09082	1000000	1.09089	1050000
2019.08.22 15:30:52.380	1.09081	1100000	1.09088	250000
2019.08.22 15:30:52.549	1.09082	1000000	1.09088	250000
2019.08.22 15:30:54.252	1.09084	500000	1.09089	750000
2019.08.22 15:30:54.496	1.09084	1000000	1.09089	750000
2019.08.22 15:30:54.758	1.09084	1000000	1.09089	250000
2019.08.22 15:30:56.287	1.09083	1500000	1.09089	250000
2019.08.22 15:30:57.502	1.09083	1000000	1.09089	250000
2019.08.22 15:30:59.464	1.09084	1000000	1.09089	250000
2019.08.22 15:30:59.623	1.09083	1000000	1.09089	250000
2019.08.22 15:31:00.251	1.09082	1500000	1.09088	250000
2019.08.22 15:31:00.613	1.09082	1500000	1.09089	550000
2019.08.22 15:31:01.612	1.09082	1500000	1.09088	250000
2019.08.22 15:31:02.833	1.09082	1000000	1.09088	250000
2019.08.22 15:31:03.967	1.09081	1500000	1.09088	300000
2019.08.22 15:31:04.116	1.09081	500000	1.09087	250000
2019.08.22 15:31:04.561	1.09079	1100000	1.09087	750000
2019.08.22 15:31:04.637	1.09079	1000000	1.09087	750000
2019.08.22 15:31:05.203	1.0908	1000000	1.09087	750000
2019.08.22 15:31:05.406	1.0908	1000000	1.09086	250000
2019.08.22 15:31:07.826	1.09081	1000000	1.09086	250000
2019.08.22 15:31:07.978	1.09081	1000000	1.09087	250000
2019.08.22 15:31:10.115	1.0908	1000000	1.09086	250000
2019.08.22 15:31:10.326	1.09079	1500000	1.09086	250000
2019.08.22 15:31:13.918	1.0908	1000000	1.09086	250000
2019.08.22 15:31:14.204	1.0908	500000	1.09086	250000
2019.08.22 15:31:14.528	1.09079	1500000	1.09086	250000
2019.08.22 15:31:15.248	1.09079	1500000	1.09085	250000
2019.08.22 15:31:15.492	1.09079	1000000	1.09085	250000
2019.08.22 15:31:17.001	1.0908	1000000	1.09085	250000
2019.08.22 15:31:19.753	1.09079	1000000	1.09085	250000
2019.08.22 15:31:20.262	1.0908	1000000	1.09085	250000
2019.08.22 15:31:22.047	1.09082	500000	1.09087	500000
2019.08.22 15:31:22.157	1.09081	1500000	1.09088	250000
2019.08.22 15:31:22.399	1.09076	1000000	1.09081	250000
2019.08.22 15:31:22.485	1.09076	1000000	1.09082	250000
2019.08.22 15:31:23.658	1.09075	1000000	1.0908	250000
2019.08.22 15:31:23.762	1.09074	1500000	1.0908	250000
2019.08.22 15:31:24.735	1.09074	1000000	1.0908	250000
2019.08.22 15:31:25.949	1.09073	2500000	1.09079	250000
2019.08.22 15:31:26.078	1.09073	2500000	1.0908	250000
2019.08.22 15:31:27.443	1.09073	1500000	1.0908	250000
2019.08.22 15:31:29.710	1.09073	500000	1.09078	250000
2019.08.22 15:31:29.818	1.09071	1000000	1.09078	250000
2019.08.22 15:31:29.918	1.09072	1000000	1.09078	250000
2019.08.22 15:31:30.017	1.09072	1000000	1.09078	550000
2019.08.22 15:31:30.147	1.0907	500000	1.09076	250000
2019.08.22 15:31:30.246	1.09067	500000	1.09073	250000
2019.08.22 15:31:30.347	1.09067	500000	1.09072	250000
2019.08.22 15:31:30.450	1.09067	1500000	1.09073	250000
2019.08.22 15:31:30.580	1.09067	1500000	1.09074	500000
2019.08.22 15:31:30.900	1.09067	1500000	1.09073	250000
2019.08.22 15:31:31.159	1.09067	500000	1.09073	250000
2019.08.22 15:31:31.661	1.09067	1500000	1.09073	250000
2019.08.22 15:31:34.139	1.09068	1000000	1.09073	250000
2019.08.22 15:31:36.158	1.09068	500000	1.09073	250000
2019.08.22 15:31:36.274	1.09067	1500000	1.09073	250000
2019.08.22 15:31:36.352	1.09067	500000	1.09071	250000
2019.08.22 15:31:36.449	1.09067	500000	1.09072	250000
2019.08.22 15:31:36.965	1.09067	1500000	1.09072	250000
2019.08.22 15:31:37.251	1.09067	1000000	1.09072	250000
2019.08.22 15:31:37.864	1.09067	1000000	1.09073	250000
2019.08.22 15:31:38.121	1.09066	1500000	1.09073	250000
2019.08.22 15:31:38.185	1.09067	1000000	1.09073	250000
2019.08.22 15:31:38.297	1.09066	1500000	1.09072	250000
2019.08.22 15:31:38.767	1.09066	1500000	1.09073	250000
2019.08.22 15:31:38.878	1.09067	1000000	1.09073	250000
2019.08.22 15:31:40.762	1.09068	1000000	1.09073	250000
2019.08.22 15:31:40.939	1.09067	1000000	1.09073	250000
2019.08.22 15:31:41.412	1.09068	4000000	1.09074	500000
2019.08.22 15:31:41.497	1.09069	1000000	1.09075	250000
2019.08.22 15:31:42.736	1.09068	2000000	1.09075	250000
2019.08.22 15:31:43.886	1.09069	1000000	1.09075	750000
2019.08.22 15:31:44.675	1.09068	2000000	1.09075	750000
2019.08.22 15:31:44.996	1.09069	1000000	1.09075	750000
2019.08.22 15:31:45.187	1.09069	1000000	1.09075	250000
2019.08.22 15:31:46.284	1.09069	1000000	1.09075	750000
2019.08.22 15:31:47.209	1.09068	1000000	1.09075	750000
2019.08.22 15:31:47.527	1.09068	1000000	1.09075	250000
2019.08.22 15:31:50.172	1.09068	1000000	1.09074	250000
2019.08.22 15:31:51.857	1.09068	1500000	1.09074	250000
2019.08.22 15:31:52.895	1.09069	1000000	1.09074	250000
2019.08.22 15:31:53.179	1.09068	1500000	1.09074	250000
2019.08.22 15:31:53.439	1.09067	1000000	1.09073	750000
2019.08.22 15:31:53.539	1.09067	1000000	1.09072	250000
2019.08.22 15:31:53.662	1.09066	500000	1.09073	750000
2019.08.22 15:31:53.844	1.09066	1500000	1.09073	750000
2019.08.22 15:31:54.101	1.09066	1000000	1.09073	750000
2019.08.22 15:31:54.418	1.09066	1500000	1.09073	750000
2019.08.22 15:31:54.754	1.09066	500000	1.09073	1750000
2019.08.22 15:31:54.852	1.09066	500000	1.09072	250000
2019.08.22 15:31:56.218	1.09066	1500000	1.09071	250000
2019.08.22 15:31:56.330	1.09066	1500000	1.09072	250000
2019.08.22 15:31:57.038	1.09067	1000000	1.09073	750000
2019.08.22 15:31:57.515	1.09067	1500000	1.09073	250000
2019.08.22 15:32:00.222	1.09067	500000	1.09073	250000
2019.08.22 15:32:00.273	1.09067	1500000	1.09072	250000
2019.08.22 15:32:00.515	1.09068	500000	1.09073	250000
2019.08.22 15:32:00.680	1.09068	1000000	1.09074	750000
2019.08.22 15:32:00.917	1.09069	1000000	1.09074	750000
2019.08.22 15:32:01.121	1.09069	1000000	1.09075	250000
2019.08.22 15:32:04.910	1.09069	500000	1.09075	250000
2019.08.22 15:32:06.043	1.0907	1000000	1.09076	1750000
2019.08.22 15:32:07.543	1.0907	1000000	1.09075	250000
2019.08.22 15:32:07.807	1.0907	1000000	1.09076	1750000
2019.08.22 15:32:08.864	1.09069	1000000	1.09075	250000
2019.08.22 15:32:09.649	1.09069	500000	1.09075	250000
2019.08.22 15:32:10.664	1.09069	1000000	1.09075	250000
2019.08.22 15:32:10.954	1.09068	1500000	1.09075	250000
2019.08.22 15:32:12.432	1.09071	2750000	1.09079	505000
2019.08.22 15:32:12.527	1.09074	2500000	1.09081	750000
2019.08.22 15:32:12.641	1.09076	500000	1.09082	250000
2019.08.22 15:32:12.959	1.09076	500000	1.09082	1000000
2019.08.22 15:32:13.145	1.09076	500000	1.09082	1250000
2019.08.22 15:32:13.633	1.09076	500000	1.09081	250000
2019.08.22 15:32:13.733	1.09075	500000	1.09081	1250000
2019.08.22 15:32:14.260	1.09075	500000	1.09081	1000000
2019.08.22 15:32:14.870	1.09074	500000	1.0908	1250000
2019.08.22 15:32:15.924	1.09074	500000	1.0908	1550000
2019.08.22 15:32:16.004	1.09073	500000	1.09079	250000
2019.08.22 15:32:18.374	1.09073	500000	1.09079	1250000
2019.08.22 15:32:20.326	1.09073	500000	1.09079	250000
2019.08.22 15:32:21.069	1.09073	500000	1.09078	800000
2019.08.22 15:32:21.179	1.09073	500000	1.09079	1050000
2019.08.22 15:32:21.228	1.09071	1500000	1.09077	250000
2019.08.22 15:32:21.412	1.09071	500000	1.09076	250000
2019.08.22 15:32:21.866	1.09071	1500000	1.09076	250000
2019.08.22 15:32:22.065	1.09071	1500000	1.09077	250000
2019.08.22 15:32:22.453	1.09071	1000000	1.09077	750000
2019.08.22 15:32:23.126	1.0907	2500000	1.09077	750000
2019.08.22 15:32:24.092	1.09071	500000	1.09077	250000
2019.08.22 15:32:27.176	1.09071	500000	1.09077	1050000
2019.08.22 15:32:27.318	1.09071	500000	1.09076	1250000
2019.08.22 15:32:27.409	1.09068	1500000	1.09074	250000
2019.08.22 15:32:27.701	1.09068	2500000	1.09075	250000
2019.08.22 15:32:27.862	1.09069	3000000	1.09076	750000
2019.08.22 15:32:27.918	1.0907	1000000	1.09076	500000
2019.08.22 15:32:28.172	1.0907	1000000	1.09076	750000
2019.08.22 15:32:29.488	1.0907	1000000	1.09075	250000
2019.08.22 15:32:30.274	1.09069	1000000	1.09074	250000
2019.08.22 15:32:30.402	1.09069	1500000	1.09075	250000
2019.08.22 15:32:30.573	1.09069	1000000	1.09075	250000
2019.08.22 15:32:30.789	1.09068	2500000	1.09075	250000
2019.08.22 15:32:30.907	1.09069	1000000	1.09075	250000
2019.08.22 15:32:31.399	1.09068	2500000	1.09075	250000
2019.08.22 15:32:31.916	1.09069	500000	1.09075	250000
2019.08.22 15:32:32.779	1.09069	1500000	1.09075	250000
2019.08.22 15:32:33.098	1.09069	500000	1.09076	1250000
2019.08.22 15:32:33.200	1.09068	2500000	1.09075	250000
2019.08.22 15:32:33.443	1.09068	3500000	1.09075	250000
2019.08.22 15:32:34.070	1.09069	1000000	1.09076	750000
2019.08.22 15:32:34.202	1.09068	3500000	1.09076	1750000
2019.08.22 15:32:34.412	1.09068	2500000	1.09076	1750000
2019.08.22 15:32:34.497	1.0907	1000000	1.09075	250000
2019.08.22 15:32:34.571	1.0907	1000000	1.09076	250000
2019.08.22 15:32:35.478	1.09071	1000000	1.09076	250000
2019.08.22 15:32:35.713	1.09071	500000	1.09076	250000
2019.08.22 15:32:35.964	1.09071	1000000	1.09076	250000
2019.08.22 15:32:37.277	1.09072	1000000	1.09077	750000
2019.08.22 15:32:37.379	1.09073	500000	1.09077	750000
2019.08.22 15:32:37.486	1.09073	500000	1.09078	250000
2019.08.22 15:32:38.138	1.09072	1500000	1.09078	250000
2019.08.22 15:32:40.709	1.09072	500000	1.09078	250000
2019.08.22 15:32:41.603	1.09071	2500000	1.09078	250000
2019.08.22 15:32:50.173	1.09071	500000	1.09077	250000
2019.08.22 15:32:50.266	1.09071	1500000	1.09076	250000
2019.08.22 15:32:50.388	1.09072	1000000	1.09077	250000
2019.08.22 15:32:50.507	1.09071	1500000	1.09078	500000
2019.08.22 15:32:50.616	1.09071	1500000	1.09079	2000000
2019.08.22 15:32:50.699	1.09073	1000000	1.09079	750000
2019.08.22 15:32:50.755	1.09074	750000	1.09081	750000
2019.08.22 15:32:51.217	1.09074	750000	1.0908	250000
2019.08.22 15:32:53.012	1.09074	1750000	1.0908	250000
2019.08.22 15:32:55.746	1.09075	1000000	1.0908	250000
2019.08.22 15:32:56.090	1.09076	500000	1.09081	750000
2019.08.22 15:32:56.710	1.09075	1000000	1.0908	250000
2019.08.22 15:32:58.264	1.09074	1750000	1.0908	250000
2019.08.22 15:32:58.501	1.09075	1000000	1.09081	750000
2019.08.22 15:32:58.643	1.09074	1750000	1.09081	750000
2019.08.22 15:33:00.177	1.09074	1750000	1.0908	250000
2019.08.22 15:33:00.674	1.09074	1500000	1.09081	750000
2019.08.22 15:33:01.281	1.09074	1500000	1.0908	250000
2019.08.22 15:33:01.878	1.09074	1500000	1.09081	750000
2019.08.22 15:33:01.936	1.09076	500000	1.09081	250000
2019.08.22 15:33:02.141	1.09076	500000	1.09082	250000
2019.08.22 15:33:03.499	1.09075	750000	1.09082	750000
2019.08.22 15:33:04.045	1.09075	750000	1.0908	250000
2019.08.22 15:33:04.282	1.09075	500000	1.0908	250000
2019.08.22 15:33:04.355	1.09075	500000	1.09081	250000
2019.08.22 15:33:04.661	1.09074	1750000	1.09081	750000
2019.08.22 15:33:06.216	1.09074	1250000	1.09081	750000
2019.08.22 15:33:06.460	1.09074	750000	1.0908	250000
2019.08.22 15:33:06.579	1.09074	750000	1.09079	250000
2019.08.22 15:33:06.663	1.09074	750000	1.0908	250000
2019.08.22 15:33:07.429	1.09074	250000	1.0908	250000
2019.08.22 15:33:07.934	1.09074	250000	1.09079	250000
2019.08.22 15:33:08.759	1.09074	1750000	1.0908	250000
2019.08.22 15:33:08.870	1.09076	1500000	1.09081	250000
2019.08.22 15:33:09.082	1.09076	500000	1.09081	250000
2019.08.22 15:33:09.328	1.09076	1500000	1.09081	250000
2019.08.22 15:33:09.651	1.09076	2500000	1.09082	250000
2019.08.22 15:33:09.935	1.09077	500000	1.09082	250000
2019.08.22 15:33:13.044	1.09077	500000	1.09084	1000000
2019.08.22 15:33:13.219	1.09077	500000	1.09082	250000
2019.08.22 15:33:15.006	1.09077	1000000	1.09083	250000
2019.08.22 15:33:18.081	1.09077	500000	1.09083	250000
2019.08.22 15:33:18.107	1.09076	1000000	1.09081	250000
2019.08.22 15:33:19.283	1.09076	1000000	1.09081	750000
2019.08.22 15:33:19.347	1.09072	1500000	1.09078	250000
2019.08.22 15:33:19.456	1.09072	2500000	1.09079	250000
2019.08.22 15:33:25.092	1.09072	500000	1.09077	250000
2019.08.22 15:33:25.170	1.09071	500000	1.09077	750000
2019.08.22 15:33:25.261	1.0907	1750000	1.09077	750000
2019.08.22 15:33:25.590	1.09071	500000	1.09077	750000
2019.08.22 15:33:25.847	1.09071	1000000	1.09077	750000
2019.08.22 15:33:26.098	1.09071	500000	1.09077	750000
2019.08.22 15:33:26.356	1.09071	1000000	1.09077	750000
2019.08.22 15:33:28.560	1.0907	1750000	1.09077	750000
2019.08.22 15:33:30.297	1.0907	500000	1.09075	250000
2019.08.22 15:33:31.626	1.09069	250000	1.09075	250000
2019.08.22 15:33:31.680	1.09069	250000	1.09076	750000
2019.08.22 15:33:31.943	1.09069	1250000	1.09076	750000
2019.08.22 15:33:32.903	1.0907	500000	1.09076	250000
2019.08.22 15:33:34.787	1.09071	1000000	1.09076	250000
2019.08.22 15:33:37.677	1.09071	1500000	1.09076	250000
2019.08.22 15:33:38.826	1.09071	1000000	1.09076	250000
2019.08.22 15:33:39.318	1.09071	1000000	1.09077	750000
2019.08.22 15:33:39.632	1.09073	1000000	1.09078	250000
2019.08.22 15:33:39.809	1.09073	1000000	1.09079	250000
2019.08.22 15:33:40.077	1.09074	1000000	1.09079	250000
2019.08.22 15:33:40.200	1.09073	1000000	1.09079	250000
2019.08.22 15:33:40.891	1.09073	500000	1.09079	250000
2019.08.22 15:33:41.711	1.09073	1500000	1.0908	250000
2019.08.22 15:33:41.826	1.09073	1500000	1.09079	250000
2019.08.22 15:33:43.582	1.09074	1000000	1.09081	750000
2019.08.22 15:33:43.974	1.09075	1000000	1.09081	750000
2019.08.22 15:33:44.603	1.09074	2000000	1.09081	750000
2019.08.22 15:33:44.863	1.09074	2500000	1.09081	750000
2019.08.22 15:33:45.105	1.09074	1500000	1.09081	750000
2019.08.22 15:33:46.406	1.09074	2500000	1.09081	750000
2019.08.22 15:33:46.500	1.09074	4500000	1.09081	750000
2019.08.22 15:33:46.856	1.09074	3500000	1.09081	750000
2019.08.22 15:33:47.490	1.09075	500000	1.09081	250000
2019.08.22 15:33:49.161	1.09075	500000	1.0908	250000
2019.08.22 15:33:49.478	1.09075	500000	1.09081	750000
2019.08.22 15:33:49.505	1.09075	1500000	1.09082	750000
2019.08.22 15:33:50.112	1.09077	500000	1.09082	250000
2019.08.22 15:33:50.258	1.09077	2500000	1.09084	250000
2019.08.22 15:33:50.307	1.09078	1000000	1.09084	250000
2019.08.22 15:33:50.447	1.0908	500000	1.09086	250000
2019.08.22 15:33:53.000	1.09081	1500000	1.09087	250000
2019.08.22 15:33:53.106	1.09082	2000000	1.09088	250000
2019.08.22 15:33:53.200	1.09079	2500000	1.09086	500000
2019.08.22 15:33:53.323	1.09079	1500000	1.09085	250000
2019.08.22 15:33:54.303	1.09081	500000	1.09085	250000
2019.08.22 15:33:54.365	1.09079	750000	1.09085	250000
2019.08.22 15:33:54.600	1.09079	500000	1.09085	250000
2019.08.22 15:33:58.930	1.09077	1000000	1.09083	250000
2019.08.22 15:33:59.056	1.09076	2500000	1.09082	250000
2019.08.22 15:33:59.216	1.09076	3500000	1.09083	250000
2019.08.22 15:34:00.076	1.09077	500000	1.09083	250000
2019.08.22 15:34:00.214	1.09077	500000	1.09082	250000
2019.08.22 15:34:00.414	1.09077	500000	1.09083	250000
2019.08.22 15:34:00.663	1.09077	1500000	1.09083	250000
2019.08.22 15:34:01.247	1.09077	500000	1.09082	250000
2019.08.22 15:34:02.826	1.09077	500000	1.09083	250000
2019.08.22 15:34:02.879	1.09075	500000	1.0908	250000
2019.08.22 15:34:03.927	1.09074	750000	1.0908	250000
2019.08.22 15:34:06.009	1.09074	1750000	1.0908	250000
2019.08.22 15:34:06.168	1.09075	500000	1.09081	250000
2019.08.22 15:34:08.854	1.09077	500000	1.09082	250000
2019.08.22 15:34:08.918	1.09078	1000000	1.09084	250000
2019.08.22 15:34:09.062	1.09078	1000000	1.09085	750000
2019.08.22 15:34:09.493	1.09078	2000000	1.09085	750000
2019.08.22 15:34:09.993	1.09079	500000	1.09085	250000
2019.08.22 15:34:10.236	1.09079	500000	1.09084	250000
2019.08.22 15:34:11.176	1.09078	1500000	1.09084	250000
2019.08.22 15:34:11.674	1.09078	500000	1.09082	250000
2019.08.22 15:34:12.680	1.09076	750000	1.09082	250000
2019.08.22 15:34:13.104	1.09076	500000	1.09081	250000
2019.08.22 15:34:13.207	1.09076	500000	1.09082	250000
2019.08.22 15:34:13.552	1.09076	1500000	1.09082	250000
2019.08.22 15:34:14.216	1.09076	2500000	1.09082	250000
2019.08.22 15:34:14.323	1.09076	1500000	1.09082	250000
2019.08.22 15:34:15.306	1.09074	1500000	1.0908	250000
2019.08.22 15:34:15.313	1.09074	500000	1.09079	250000
2019.08.22 15:34:15.425	1.09074	500000	1.0908	250000
2019.08.22 15:34:16.376	1.09073	1750000	1.0908	250000
2019.08.22 15:34:16.620	1.09076	500000	1.09082	250000
2019.08.22 15:34:16.716	1.09076	2500000	1.09083	250000
2019.08.22 15:34:16.925	1.09076	1500000	1.09083	250000
2019.08.22 15:34:17.819	1.09075	1000000	1.09081	750000
2019.08.22 15:34:17.906	1.09074	2250000	1.09081	750000
2019.08.22 15:34:18.087	1.09074	1000000	1.0908	250000
2019.08.22 15:34:18.634	1.09074	500000	1.0908	250000
2019.08.22 15:34:18.793	1.09076	500000	1.09082	250000
2019.08.22 15:34:18.961	1.09076	500000	1.09081	250000
2019.08.22 15:34:19.493	1.09079	500000	1.09085	1000000
2019.08.22 15:34:19.751	1.09079	1500000	1.09085	250000
2019.08.22 15:34:20.688	1.0908	500000	1.09086	250000
2019.08.22 15:34:22.731	1.09083	500000	1.09088	250000
2019.08.22 15:34:22.858	1.09083	500000	1.09089	750000
2019.08.22 15:34:22.913	1.09083	500000	1.09088	250000
2019.08.22 15:34:23.963	1.09082	1500000	1.09088	250000
2019.08.22 15:34:25.172	1.09082	2000000	1.09088	250000
2019.08.22 15:34:27.555	1.09082	1500000	1.09088	250000
2019.08.22 15:34:27.808	1.09082	2500000	1.09088	250000
2019.08.22 15:34:28.132	1.09082	2500000	1.09089	750000
2019.08.22 15:34:28.260	1.09082	500000	1.09088	250000
2019.08.22 15:34:28.368	1.09082	500000	1.09087	750000
2019.08.22 15:34:28.779	1.0908	500000	1.09087	750000
2019.08.22 15:34:29.026	1.0908	500000	1.09086	250000
2019.08.22 15:34:29.241	1.0908	500000	1.09087	1250000
2019.08.22 15:34:29.463	1.09079	1000000	1.09084	250000
2019.08.22 15:34:29.561	1.09077	500000	1.09083	250000
2019.08.22 15:34:30.300	1.09075	1500000	1.09081	250000
2019.08.22 15:34:30.535	1.09075	2500000	1.09081	250000
2019.08.22 15:34:30.587	1.09076	1000000	1.09081	250000
2019.08.22 15:34:30.681	1.09077	500000	1.09082	250000
2019.08.22 15:34:30.868	1.09077	500000	1.09083	250000
2019.08.22 15:34:31.256	1.09077	1500000	1.09084	250000
2019.08.22 15:34:31.524	1.09077	1500000	1.09083	250000
2019.08.22 15:34:31.835	1.09078	500000	1.09083	250000
2019.08.22 15:34:31.936	1.09078	500000	1.09084	250000
2019.08.22 15:34:32.381	1.09078	500000	1.09083	250000
2019.08.22 15:34:32.635	1.09078	500000	1.09084	250000
2019.08.22 15:34:33.232	1.09078	500000	1.09083	250000
2019.08.22 15:34:34.701	1.09077	1500000	1.09083	250000
2019.08.22 15:34:35.487	1.09077	2500000	1.09084	250000
2019.08.22 15:34:36.533	1.09077	1500000	1.09083	250000
2019.08.22 15:34:36.786	1.09077	1500000	1.09082	750000
2019.08.22 15:34:36.824	1.09075	500000	1.09079	250000
2019.08.22 15:34:38.103	1.09073	2500000	1.09079	250000
2019.08.22 15:34:38.197	1.09074	1000000	1.0908	250000
2019.08.22 15:34:38.305	1.09076	1000000	1.09081	750000
2019.08.22 15:34:38.420	1.09076	2500000	1.09082	250000
2019.08.22 15:34:38.724	1.09076	1500000	1.09082	750000
2019.08.22 15:34:38.825	1.09074	500000	1.0908	250000
2019.08.22 15:34:38.910	1.09074	500000	1.09078	250000
2019.08.22 15:34:39.912	1.09072	1500000	1.09078	250000
2019.08.22 15:34:42.340	1.09072	500000	1.09078	250000
2019.08.22 15:34:42.584	1.0907	1500000	1.09075	1000000
2019.08.22 15:34:42.667	1.0907	500000	1.09074	250000
2019.08.22 15:34:42.763	1.0907	500000	1.09075	1250000
2019.08.22 15:34:42.906	1.0907	500000	1.09074	250000
2019.08.22 15:34:43.307	1.0907	500000	1.09075	1250000
2019.08.22 15:34:43.544	1.0907	500000	1.09074	250000
2019.08.22 15:34:43.853	1.09068	500000	1.09074	250000
2019.08.22 15:34:44.632	1.09068	500000	1.09075	1250000
2019.08.22 15:34:45.232	1.09068	500000	1.09074	250000
2019.08.22 15:34:46.192	1.09068	500000	1.09073	250000
2019.08.22 15:34:46.367	1.09067	500000	1.09074	1750000
2019.08.22 15:34:46.628	1.09067	750000	1.09074	1500000
2019.08.22 15:34:46.882	1.09067	1500000	1.09074	500000
2019.08.22 15:34:47.478	1.09068	500000	1.09075	250000
2019.08.22 15:34:47.578	1.09068	1500000	1.09076	1750000
2019.08.22 15:34:47.828	1.09068	1500000	1.09076	750000
2019.08.22 15:34:48.046	1.09068	500000	1.09075	250000
2019.08.22 15:34:48.197	1.09068	500000	1.09074	250000
2019.08.22 15:34:48.306	1.09068	500000	1.09075	250000
2019.08.22 15:34:49.339	1.09068	500000	1.09074	250000
2019.08.22 15:34:49.591	1.09068	500000	1.09073	250000
2019.08.22 15:34:50.422	1.09068	500000	1.09074	750000
2019.08.22 15:34:51.225	1.09069	100000	1.09074	750000
2019.08.22 15:34:51.320	1.09069	350000	1.09076	1750000
2019.08.22 15:34:51.437	1.09073	100000	1.09078	2750000
2019.08.22 15:34:51.553	1.09073	600000	1.0908	1250000
2019.08.22 15:34:51.636	1.09074	250000	1.09081	1500000
2019.08.22 15:34:51.848	1.09074	250000	1.09081	1000000
2019.08.22 15:34:52.272	1.09074	250000	1.09081	1500000
2019.08.22 15:34:52.417	1.09075	250000	1.09081	500000
2019.08.22 15:34:52.526	1.09076	500000	1.09082	1000000
2019.08.22 15:34:52.611	1.09076	500000	1.09083	1250000
2019.08.22 15:34:52.665	1.09076	500000	1.09082	250000
2019.08.22 15:34:53.703	1.09077	500000	1.09082	250000
2019.08.22 15:34:54.280	1.09075	750000	1.09081	250000
2019.08.22 15:34:54.388	1.09075	750000	1.09082	500000
2019.08.22 15:34:54.631	1.09075	2000000	1.09082	500000
2019.08.22 15:34:55.706	1.09075	1750000	1.09082	500000
2019.08.22 15:34:56.241	1.09075	3750000	1.09082	500000
2019.08.22 15:34:57.316	1.09076	500000	1.09083	250000
2019.08.22 15:34:57.616	1.09076	1500000	1.09084	750000
2019.08.22 15:34:57.872	1.09076	500000	1.09083	250000
2019.08.22 15:34:59.193	1.09076	500000	1.09082	250000
2019.08.22 15:34:59.377	1.09076	1500000	1.09084	750000
2019.08.22 15:34:59.590	1.09076	1500000	1.09083	250000
2019.08.22 15:34:59.867	1.09076	1500000	1.09084	1050000
2019.08.22 15:34:59.932	1.09076	500000	1.09084	2050000
2019.08.22 15:35:00.079	1.09076	500000	1.09081	250000
2019.08.22 15:35:00.249	1.09076	500000	1.09083	250000
2019.08.22 15:35:00.416	1.09077	500000	1.09084	1250000
2019.08.22 15:35:00.831	1.09077	2100000	1.09085	1250000
2019.08.22 15:35:01.032	1.09077	3000000	1.09085	1250000
2019.08.22 15:35:01.184	1.09077	1600000	1.09084	250000
2019.08.22 15:35:01.421	1.09077	1600000	1.09085	1750000
2019.08.22 15:35:01.581	1.09078	500000	1.09085	1750000
2019.08.22 15:35:01.779	1.09078	500000	1.09085	750000
2019.08.22 15:35:02.031	1.09078	500000	1.09083	250000
2019.08.22 15:35:02.564	1.09076	500000	1.09083	1250000
2019.08.22 15:35:02.610	1.09076	1000000	1.09083	250000
2019.08.22 15:35:03.045	1.09076	500000	1.09083	250000
2019.08.22 15:35:03.255	1.09076	500000	1.09082	250000
2019.08.22 15:35:03.316	1.09076	500000	1.09081	250000
2019.08.22 15:35:03.426	1.09076	500000	1.09082	250000
2019.08.22 15:35:03.801	1.09075	750000	1.09081	250000
2019.08.22 15:35:03.874	1.09075	500000	1.09079	250000
2019.08.22 15:35:04.258	1.09075	500000	1.0908	250000
2019.08.22 15:35:04.902	1.09073	500000	1.0908	250000
2019.08.22 15:35:05.447	1.09073	750000	1.0908	250000
2019.08.22 15:35:05.573	1.09073	850000	1.0908	250000
2019.08.22 15:35:05.642	1.09079	750000	1.09086	500000
2019.08.22 15:35:05.885	1.09079	500000	1.09086	1000000
2019.08.22 15:35:05.973	1.09079	500000	1.09085	250000
2019.08.22 15:35:06.043	1.09079	750000	1.09086	1000000
2019.08.22 15:35:06.295	1.09079	500000	1.09086	1000000
2019.08.22 15:35:06.867	1.09079	500000	1.09085	250000
2019.08.22 15:35:06.980	1.09075	1750000	1.09082	500000
2019.08.22 15:35:07.106	1.09077	500000	1.09082	250000
2019.08.22 15:35:07.152	1.09077	500000	1.09084	750000
2019.08.22 15:35:07.362	1.09077	500000	1.09084	250000
2019.08.22 15:35:08.584	1.09077	500000	1.09082	250000
2019.08.22 15:35:08.744	1.09077	500000	1.09083	1250000
2019.08.22 15:35:09.166	1.09077	500000	1.09082	250000
2019.08.22 15:35:09.247	1.09075	1500000	1.09082	750000
2019.08.22 15:35:10.162	1.09077	500000	1.09084	250000
2019.08.22 15:35:10.263	1.0908	500000	1.09086	1250000
2019.08.22 15:35:10.366	1.0908	500000	1.09088	1750000
2019.08.22 15:35:10.470	1.09082	1000000	1.09088	500000
2019.08.22 15:35:10.574	1.09083	500000	1.0909	2250000
2019.08.22 15:35:10.681	1.09083	500000	1.09089	250000
2019.08.22 15:35:11.163	1.09083	500000	1.09088	250000
2019.08.22 15:35:11.917	1.09083	500000	1.0909	1500000
2019.08.22 15:35:12.011	1.09083	500000	1.09089	250000
2019.08.22 15:35:12.162	1.09083	500000	1.0909	1750000
2019.08.22 15:35:12.738	1.09083	500000	1.09089	250000
2019.08.22 15:35:13.203	1.09083	500000	1.09089	1250000
2019.08.22 15:35:13.665	1.09083	750000	1.0909	500000
2019.08.22 15:35:13.730	1.09085	500000	1.09092	1750000
2019.08.22 15:35:13.858	1.09085	500000	1.09091	500000
2019.08.22 15:35:13.943	1.09083	1500000	1.0909	500000
2019.08.22 15:35:15.125	1.09084	500000	1.09091	750000
2019.08.22 15:35:17.262	1.09084	500000	1.09091	1750000
2019.08.22 15:35:17.591	1.09084	500000	1.09091	1250000
2019.08.22 15:35:17.680	1.09084	500000	1.0909	1000000
2019.08.22 15:35:17.869	1.09083	750000	1.0909	1750000
2019.08.22 15:35:19.382	1.09083	750000	1.09089	250000
2019.08.22 15:35:19.672	1.09081	1000000	1.09085	1250000
2019.08.22 15:35:19.705	1.09078	1500000	1.09084	250000
2019.08.22 15:35:19.870	1.09078	1500000	1.09085	1750000
2019.08.22 15:35:20.090	1.09078	1500000	1.09085	750000
2019.08.22 15:35:20.321	1.09078	2500000	1.09085	750000
2019.08.22 15:35:20.425	1.0908	500000	1.09087	500000
2019.08.22 15:35:20.522	1.0908	1750000	1.09088	750000
2019.08.22 15:35:20.671	1.09081	1000000	1.09088	500000
2019.08.22 15:35:20.770	1.09081	1000000	1.09087	250000
2019.08.22 15:35:20.973	1.09081	2000000	1.09087	250000
2019.08.22 15:35:21.542	1.09081	2500000	1.09088	250000
2019.08.22 15:35:21.650	1.09082	1500000	1.09089	750000
2019.08.22 15:35:21.976	1.09082	1500000	1.09089	500000
2019.08.22 15:35:22.183	1.09083	1000000	1.09089	500000
2019.08.22 15:35:22.742	1.09083	1500000	1.0909	750000
2019.08.22 15:35:23.939	1.09083	1750000	1.0909	500000
2019.08.22 15:35:24.127	1.09083	1750000	1.0909	750000
2019.08.22 15:35:27.725	1.09083	750000	1.09089	250000
2019.08.22 15:35:28.589	1.09083	750000	1.0909	750000
2019.08.22 15:35:29.942	1.09083	750000	1.09089	250000
2019.08.22 15:35:29.983	1.09083	750000	1.0909	750000
2019.08.22 15:35:30.286	1.09083	750000	1.09088	250000
2019.08.22 15:35:30.392	1.09083	750000	1.09089	250000
2019.08.22 15:35:30.513	1.09083	750000	1.09088	300000
2019.08.22 15:35:30.593	1.0908	1500000	1.09086	300000
2019.08.22 15:35:30.722	1.09078	1500000	1.09084	250000
2019.08.22 15:35:30.830	1.09078	2500000	1.09085	500000
2019.08.22 15:35:31.094	1.09078	1500000	1.09085	750000
2019.08.22 15:35:31.332	1.09078	2500000	1.09085	500000
2019.08.22 15:35:31.783	1.09079	500000	1.09086	750000
2019.08.22 15:35:33.132	1.09079	500000	1.09086	500000
2019.08.22 15:35:33.981	1.09078	2750000	1.09085	500000
2019.08.22 15:35:34.048	1.09079	250000	1.09085	500000
2019.08.22 15:35:34.228	1.09078	2750000	1.09085	500000
2019.08.22 15:35:34.329	1.09079	1000000	1.09085	500000
2019.08.22 15:35:35.953	1.09079	1500000	1.09086	750000
2019.08.22 15:35:36.664	1.09079	500000	1.09086	750000
2019.08.22 15:35:39.490	1.09078	2500000	1.09085	500000
2019.08.22 15:35:43.406	1.09078	2500000	1.09085	750000
2019.08.22 15:35:47.211	1.09079	1000000	1.09085	750000
2019.08.22 15:35:47.446	1.09078	2500000	1.09085	750000
2019.08.22 15:35:48.231	1.09078	2500000	1.09085	500000
2019.08.22 15:35:51.298	1.09078	2500000	1.09085	750000
2019.08.22 15:35:53.156	1.0908	1000000	1.09085	500000
2019.08.22 15:35:54.426	1.0908	1000000	1.09086	500000
2019.08.22 15:35:56.168	1.09083	100000	1.09086	500000
2019.08.22 15:35:56.219	1.09084	1000000	1.09086	500000
2019.08.22 15:35:56.435	1.09086	1000000	1.09093	750000
2019.08.22 15:35:56.831	1.09086	1000000	1.09093	1750000
2019.08.22 15:35:57.836	1.09087	500000	1.09093	250000
2019.08.22 15:35:58.168	1.09087	1500000	1.09093	250000
2019.08.22 15:35:58.257	1.09087	500000	1.09092	250000
2019.08.22 15:35:59.050	1.09086	2500000	1.09093	750000
2019.08.22 15:36:09.200	1.09086	1500000	1.09093	750000
2019.08.22 15:36:09.451	1.09086	2500000	1.09093	750000
2019.08.22 15:36:09.768	1.09086	2500000	1.09092	250000
2019.08.22 15:36:10.114	1.09086	1500000	1.09092	250000
2019.08.22 15:36:10.652	1.09086	500000	1.09091	250000
2019.08.22 15:36:10.862	1.09086	500000	1.0909	250000
2019.08.22 15:36:11.268	1.09086	500000	1.09091	250000
2019.08.22 15:36:11.364	1.09085	1500000	1.09091	250000
2019.08.22 15:36:11.619	1.09085	500000	1.09091	1250000
2019.08.22 15:36:12.179	1.09085	500000	1.09091	250000
2019.08.22 15:36:13.169	1.09085	500000	1.09091	1250000
2019.08.22 15:36:13.284	1.09085	500000	1.09091	250000
2019.08.22 15:36:13.494	1.09085	500000	1.0909	250000
2019.08.22 15:36:13.602	1.09085	500000	1.09091	250000
2019.08.22 15:36:14.503	1.09085	1500000	1.09091	250000
2019.08.22 15:36:14.754	1.09085	500000	1.09091	250000
2019.08.22 15:36:16.559	1.09085	1500000	1.09091	250000
2019.08.22 15:36:16.759	1.09085	1500000	1.09092	250000
2019.08.22 15:36:16.979	1.09086	1000000	1.09092	250000
2019.08.22 15:36:17.185	1.09086	1000000	1.09093	750000
2019.08.22 15:36:18.058	1.09087	500000	1.09093	250000
2019.08.22 15:36:21.024	1.09089	1500000	1.09096	250000
2019.08.22 15:36:21.141	1.09089	1500000	1.09097	1000000
2019.08.22 15:36:22.028	1.09092	250000	1.09097	500000
2019.08.22 15:36:22.098	1.09092	250000	1.09098	500000
2019.08.22 15:36:25.566	1.09091	500000	1.09098	500000
2019.08.22 15:36:25.668	1.09092	250000	1.09098	500000
2019.08.22 15:36:28.198	1.09091	500000	1.09097	1000000
2019.08.22 15:36:28.302	1.09091	500000	1.09095	1000000
2019.08.22 15:36:29.451	1.09089	750000	1.09096	1000000
2019.08.22 15:36:30.072	1.09089	750000	1.09094	805000
2019.08.22 15:36:30.172	1.09086	500000	1.09093	2500000
2019.08.22 15:36:30.378	1.09086	500000	1.09092	1000000
2019.08.22 15:36:30.607	1.09087	250000	1.09094	2250000
2019.08.22 15:36:30.710	1.09088	250000	1.09094	1750000
2019.08.22 15:36:30.953	1.09088	250000	1.09094	1250000
2019.08.22 15:36:31.278	1.09087	250000	1.09093	500000
2019.08.22 15:36:31.564	1.09088	250000	1.09093	500000
2019.08.22 15:36:32.675	1.09087	1250000	1.09093	500000
2019.08.22 15:36:33.739	1.09087	1750000	1.09094	750000
2019.08.22 15:36:35.483	1.09089	250000	1.09094	750000
2019.08.22 15:36:36.056	1.09087	3750000	1.09094	500000
2019.08.22 15:36:36.090	1.09088	750000	1.09094	500000
2019.08.22 15:36:36.384	1.09088	500000	1.09094	500000
2019.08.22 15:36:36.486	1.09088	1000000	1.09096	2750000
2019.08.22 15:36:37.957	1.09088	500000	1.09096	2750000
2019.08.22 15:36:38.989	1.09088	1500000	1.09096	2750000
2019.08.22 15:36:41.491	1.09088	500000	1.09096	2750000
2019.08.22 15:36:41.841	1.09088	1500000	1.09096	2750000
2019.08.22 15:36:42.077	1.09088	1500000	1.09094	800000
2019.08.22 15:36:42.161	1.09086	500000	1.09092	1000000
2019.08.22 15:36:42.263	1.09086	500000	1.09093	1750000
2019.08.22 15:36:42.777	1.09086	500000	1.09093	2750000
2019.08.22 15:36:43.067	1.09086	500000	1.09093	3250000
2019.08.22 15:36:43.379	1.09084	2000000	1.09092	500000
2019.08.22 15:36:43.612	1.09084	2000000	1.09092	1305000
2019.08.22 15:36:43.707	1.09083	1000000	1.09089	500000
2019.08.22 15:36:44.822	1.09083	1500000	1.0909	500000
2019.08.22 15:36:44.868	1.09085	1000000	1.0909	500000
2019.08.22 15:36:45.023	1.09084	1000000	1.0909	500000
2019.08.22 15:36:45.232	1.09084	2000000	1.0909	500000
2019.08.22 15:36:45.700	1.09085	500000	1.09092	1250000
2019.08.22 15:36:46.006	1.09085	1500000	1.09092	250000
2019.08.22 15:36:46.118	1.09085	500000	1.09093	2750000
2019.08.22 15:36:46.528	1.09085	500000	1.09093	3750000
2019.08.22 15:36:46.787	1.09085	1500000	1.09093	3750000
2019.08.22 15:36:46.844	1.09085	1000000	1.09092	500000
2019.08.22 15:36:46.945	1.09084	2750000	1.09092	1500000
2019.08.22 15:36:47.302	1.09086	1000000	1.09092	500000
2019.08.22 15:36:48.182	1.09086	1000000	1.09093	1500000
2019.08.22 15:36:48.611	1.09085	1500000	1.09092	250000
2019.08.22 15:36:48.719	1.09085	1750000	1.09093	2800000
2019.08.22 15:36:48.902	1.09085	1750000	1.09093	2805000
2019.08.22 15:36:49.107	1.09085	1750000	1.09093	2800000
2019.08.22 15:36:49.206	1.09085	1750000	1.09093	2805000
2019.08.22 15:36:49.420	1.09085	1250000	1.09092	500000
2019.08.22 15:36:49.725	1.09085	250000	1.09092	1000000
2019.08.22 15:36:52.640	1.09084	2750000	1.09092	1000000
2019.08.22 15:36:52.909	1.09085	250000	1.09092	500000
2019.08.22 15:36:53.332	1.09084	2750000	1.09092	500000
2019.08.22 15:36:53.428	1.09085	750000	1.09092	500000
2019.08.22 15:36:54.311	1.09085	1250000	1.09093	2500000
2019.08.22 15:36:54.885	1.09085	1000000	1.09093	1750000
2019.08.22 15:36:55.809	1.09085	1500000	1.09093	750000
2019.08.22 15:36:56.236	1.09085	1750000	1.09093	500000
2019.08.22 15:36:57.741	1.09086	1000000	1.09093	500000
2019.08.22 15:36:57.975	1.09086	250000	1.09093	500000
2019.08.22 15:36:58.982	1.09086	750000	1.09093	500000
2019.08.22 15:37:03.904	1.09086	1250000	1.09093	500000
2019.08.22 15:37:04.259	1.09085	750000	1.09092	1000000
2019.08.22 15:37:04.401	1.09086	1000000	1.09093	500000
2019.08.22 15:37:04.909	1.09086	1000000	1.09093	1500000
2019.08.22 15:37:05.516	1.09086	1000000	1.09093	500000
2019.08.22 15:37:06.442	1.09085	1750000	1.09093	1500000
2019.08.22 15:37:06.896	1.09083	750000	1.0909	500000
2019.08.22 15:37:07.006	1.09083	750000	1.0909	800000
2019.08.22 15:37:07.062	1.09083	750000	1.0909	500000
2019.08.22 15:37:07.138	1.09084	1250000	1.0909	500000
2019.08.22 15:37:07.766	1.09085	1000000	1.0909	500000
2019.08.22 15:37:07.836	1.09086	1000000	1.0909	500000
2019.08.22 15:37:08.052	1.09086	1000000	1.09092	1750000
2019.08.22 15:37:08.441	1.09086	1000000	1.09092	1500000
2019.08.22 15:37:09.118	1.09087	500000	1.09092	1500000
2019.08.22 15:37:10.360	1.09086	1000000	1.09092	1500000
2019.08.22 15:37:11.039	1.09085	1250000	1.09092	1500000
2019.08.22 15:37:11.146	1.09085	1000000	1.09092	1500000
2019.08.22 15:37:11.280	1.09084	1750000	1.09092	2500000
2019.08.22 15:37:11.315	1.09085	1000000	1.09092	1500000
2019.08.22 15:37:11.444	1.09084	1750000	1.09092	2500000
2019.08.22 15:37:12.042	1.09085	500000	1.09092	1500000
2019.08.22 15:37:12.371	1.09084	1750000	1.09092	2500000
2019.08.22 15:37:12.485	1.09084	750000	1.09091	1000000
2019.08.22 15:37:12.695	1.09084	1000000	1.09089	500000
2019.08.22 15:37:12.773	1.09082	1500000	1.09089	500000
2019.08.22 15:37:12.917	1.09082	1500000	1.09089	800000
2019.08.22 15:37:13.026	1.09082	500000	1.09088	1000000
2019.08.22 15:37:13.871	1.0908	1750000	1.09088	1500000
2019.08.22 15:37:14.377	1.09081	1000000	1.09088	500000
2019.08.22 15:37:15.847	1.09081	1250000	1.09088	500000
2019.08.22 15:37:17.168	1.09082	1000000	1.09088	500000
2019.08.22 15:37:17.382	1.09081	1250000	1.09088	500000
2019.08.22 15:37:17.728	1.09082	250000	1.09088	1500000
2019.08.22 15:37:17.825	1.09083	1500000	1.0909	1500000
2019.08.22 15:37:18.031	1.09084	1000000	1.0909	500000
2019.08.22 15:37:18.136	1.09083	3750000	1.0909	500000
2019.08.22 15:37:18.385	1.09083	4750000	1.0909	500000
2019.08.22 15:37:18.465	1.09086	1250000	1.09093	500000
2019.08.22 15:37:19.258	1.09087	1000000	1.09093	500000
2019.08.22 15:37:21.230	1.09087	1500000	1.09094	750000
2019.08.22 15:37:21.349	1.09088	1000000	1.09094	750000
2019.08.22 15:37:21.531	1.09088	1000000	1.09094	500000
2019.08.22 15:37:22.308	1.09088	1000000	1.09095	1000000
2019.08.22 15:37:23.482	1.09089	1000000	1.09095	1000000
2019.08.22 15:37:23.738	1.09089	1000000	1.09095	250000
2019.08.22 15:37:24.710	1.09088	1500000	1.09095	250000
2019.08.22 15:37:24.769	1.09088	1750000	1.09095	250000
2019.08.22 15:37:26.475	1.09088	3750000	1.09095	250000
2019.08.22 15:37:26.769	1.09088	1750000	1.09095	250000
2019.08.22 15:37:27.020	1.09089	1000000	1.09095	250000
2019.08.22 15:37:27.281	1.09089	1000000	1.09095	750000
2019.08.22 15:37:28.130	1.09087	1750000	1.09095	2050000
2019.08.22 15:37:28.228	1.09087	1750000	1.09095	1750000
2019.08.22 15:37:28.280	1.09086	4750000	1.09093	500000
2019.08.22 15:37:28.373	1.09087	1000000	1.09093	500000
2019.08.22 15:37:28.627	1.09087	1250000	1.09093	500000
2019.08.22 15:37:29.210	1.09086	500000	1.09092	250000
2019.08.22 15:37:29.316	1.09086	1000000	1.09093	1750000
2019.08.22 15:37:29.422	1.09086	500000	1.09092	250000
2019.08.22 15:37:30.355	1.09086	1000000	1.09092	250000
2019.08.22 15:37:30.889	1.09086	500000	1.09092	250000
2019.08.22 15:37:33.489	1.09086	500000	1.09093	1750000
2019.08.22 15:37:33.887	1.09085	4500000	1.09093	1750000
2019.08.22 15:37:34.564	1.09087	1250000	1.09093	500000
2019.08.22 15:37:34.880	1.09087	1750000	1.09094	500000
2019.08.22 15:37:35.003	1.09087	1500000	1.09094	500000
2019.08.22 15:37:35.199	1.09088	1000000	1.09094	500000
2019.08.22 15:37:35.512	1.09089	1000000	1.09094	500000
2019.08.22 15:37:36.265	1.09089	1000000	1.09096	1750000
2019.08.22 15:37:38.580	1.09089	1000000	1.09096	750000
2019.08.22 15:37:38.825	1.09089	3000000	1.09096	750000
2019.08.22 15:37:41.379	1.0909	1000000	1.09096	750000
2019.08.22 15:37:41.568	1.09091	1000000	1.09096	750000
2019.08.22 15:37:41.673	1.0909	1000000	1.09096	750000
2019.08.22 15:37:41.888	1.09089	1000000	1.09094	250000
2019.08.22 15:37:42.011	1.09088	1500000	1.09094	250000
2019.08.22 15:37:42.110	1.09088	1500000	1.09096	2550000
2019.08.22 15:37:42.205	1.09088	1500000	1.09095	250000
2019.08.22 15:37:42.297	1.09088	1500000	1.09096	2550000
2019.08.22 15:37:43.213	1.09088	1500000	1.09094	250000
2019.08.22 15:37:43.750	1.09088	500000	1.09094	250000
2019.08.22 15:37:43.980	1.09086	2500000	1.09093	750000
2019.08.22 15:37:44.082	1.09087	500000	1.09093	750000
2019.08.22 15:37:44.719	1.09088	1500000	1.09094	250000
2019.08.22 15:37:46.203	1.09089	1000000	1.09095	1250000
2019.08.22 15:37:46.807	1.09089	1000000	1.09094	250000
2019.08.22 15:37:46.992	1.09089	1000000	1.09095	1250000
2019.08.22 15:37:47.584	1.09089	1000000	1.09095	1000000
2019.08.22 15:37:48.195	1.09088	1000000	1.09094	750000
2019.08.22 15:37:48.412	1.09087	500000	1.09094	750000
2019.08.22 15:37:48.604	1.09087	1500000	1.09093	250000
2019.08.22 15:37:50.118	1.09088	1000000	1.09093	250000
2019.08.22 15:37:54.329	1.09089	1000000	1.09093	250000
2019.08.22 15:38:00.070	1.09088	1000000	1.09093	250000
2019.08.22 15:38:00.232	1.09088	1000000	1.09094	750000
2019.08.22 15:38:00.328	1.09087	1500000	1.09094	750000
2019.08.22 15:38:02.857	1.09087	1500000	1.09093	250000
2019.08.22 15:38:02.966	1.09088	1000000	1.09094	750000
2019.08.22 15:38:03.830	1.09089	1000000	1.09094	750000
2019.08.22 15:38:03.926	1.0909	500000	1.09094	500000
2019.08.22 15:38:04.028	1.0909	500000	1.09095	250000
2019.08.22 15:38:04.483	1.09088	1500000	1.09095	250000
2019.08.22 15:38:04.531	1.09089	1000000	1.09095	250000
2019.08.22 15:38:04.709	1.09089	1000000	1.09096	1750000
2019.08.22 15:38:05.038	1.09088	3500000	1.09095	250000
2019.08.22 15:38:06.135	1.09088	1500000	1.09093	250000
2019.08.22 15:38:06.250	1.09093	2000000	1.091	750000
2019.08.22 15:38:06.552	1.09094	1000000	1.091	750000
2019.08.22 15:38:06.658	1.09093	1500000	1.091	750000
2019.08.22 15:38:06.776	1.09094	1000000	1.091	750000
2019.08.22 15:38:06.877	1.09092	750000	1.09098	250000
2019.08.22 15:38:06.983	1.09092	500000	1.09097	250000
2019.08.22 15:38:07.471	1.09091	500000	1.09097	250000
2019.08.22 15:38:08.758	1.09091	1500000	1.09097	250000
2019.08.22 15:38:09.638	1.09091	500000	1.09097	250000
2019.08.22 15:38:09.886	1.09091	500000	1.09096	750000
2019.08.22 15:38:10.055	1.09091	500000	1.09096	1050000
2019.08.22 15:38:10.136	1.09089	250000	1.09095	250000
2019.08.22 15:38:10.698	1.09088	500000	1.09095	250000
2019.08.22 15:38:11.403	1.09088	500000	1.09095	1250000
2019.08.22 15:38:11.645	1.09087	2500000	1.09095	1750000
2019.08.22 15:38:12.350	1.09088	1000000	1.09095	750000
2019.08.22 15:38:13.222	1.09088	1500000	1.09095	250000
2019.08.22 15:38:15.716	1.09088	1000000	1.09094	500000
2019.08.22 15:38:16.419	1.09089	1000000	1.09094	750000
2019.08.22 15:38:16.647	1.0909	1000000	1.09094	500000
2019.08.22 15:38:17.044	1.0909	1000000	1.09096	750000
2019.08.22 15:38:17.335	1.0909	1000000	1.09096	500000
2019.08.22 15:38:17.556	1.0909	1000000	1.09096	750000
2019.08.22 15:38:18.153	1.09089	1000000	1.09095	250000
2019.08.22 15:38:18.259	1.09088	1500000	1.09094	250000
2019.08.22 15:38:18.672	1.09087	1000000	1.09093	500000
2019.08.22 15:38:20.243	1.09086	1500000	1.09092	250000
2019.08.22 15:38:20.355	1.09086	1500000	1.09091	250000
2019.08.22 15:38:20.453	1.09086	1500000	1.09092	250000
2019.08.22 15:38:20.561	1.09086	1500000	1.09093	750000
2019.08.22 15:38:22.819	1.09086	500000	1.09093	750000
2019.08.22 15:38:23.959	1.09086	1500000	1.09093	750000
2019.08.22 15:38:24.624	1.09086	500000	1.09092	250000
2019.08.22 15:38:24.703	1.09086	500000	1.0909	250000
2019.08.22 15:38:24.959	1.09086	500000	1.09091	250000
2019.08.22 15:38:25.606	1.09085	1500000	1.09091	250000
2019.08.22 15:38:26.600	1.09085	1500000	1.09092	250000
2019.08.22 15:38:26.802	1.09086	1000000	1.09092	250000
2019.08.22 15:38:28.311	1.09086	500000	1.09092	250000
2019.08.22 15:38:28.671	1.09085	1500000	1.09091	250000
2019.08.22 15:38:28.792	1.09085	500000	1.0909	250000
2019.08.22 15:38:28.876	1.09083	2750000	1.0909	750000
2019.08.22 15:38:29.287	1.09084	1000000	1.0909	750000
2019.08.22 15:38:29.873	1.09083	4750000	1.0909	500000
2019.08.22 15:38:30.089	1.09083	3850000	1.0909	500000
2019.08.22 15:38:30.205	1.09084	500000	1.0909	250000
2019.08.22 15:38:30.273	1.09084	4500000	1.09091	250000
2019.08.22 15:38:30.382	1.09085	1000000	1.09092	750000
2019.08.22 15:38:30.789	1.09086	1000000	1.09092	750000
2019.08.22 15:38:31.284	1.09086	1000000	1.09092	250000
2019.08.22 15:38:32.452	1.09087	500000	1.09093	750000
2019.08.22 15:38:32.725	1.09087	500000	1.09093	1000000
2019.08.22 15:38:32.783	1.09086	1000000	1.09093	750000
2019.08.22 15:38:32.866	1.09087	1000000	1.09093	750000
2019.08.22 15:38:33.920	1.09087	1000000	1.09093	250000
2019.08.22 15:38:34.702	1.09086	4600000	1.09094	750000
2019.08.22 15:38:34.802	1.09086	1500000	1.09092	250000
2019.08.22 15:38:35.022	1.09086	500000	1.09092	250000
2019.08.22 15:38:35.077	1.09085	1500000	1.09092	250000
2019.08.22 15:38:35.818	1.09085	500000	1.09091	250000
2019.08.22 15:38:36.042	1.09085	1500000	1.09091	250000
2019.08.22 15:38:37.284	1.09085	1000000	1.09091	250000
2019.08.22 15:38:39.115	1.09084	1500000	1.09091	250000
2019.08.22 15:38:39.360	1.09084	500000	1.09091	250000
2019.08.22 15:38:39.888	1.09083	3850000	1.0909	500000
2019.08.22 15:38:40.603	1.09083	4750000	1.0909	500000
2019.08.22 15:38:40.685	1.09084	1000000	1.0909	750000
2019.08.22 15:38:41.162	1.09086	500000	1.0909	500000
2019.08.22 15:38:41.439	1.09086	500000	1.09092	500000
2019.08.22 15:38:41.773	1.09086	500000	1.09092	750000
2019.08.22 15:38:41.897	1.09086	500000	1.09092	500000
2019.08.22 15:38:42.630	1.09086	1000000	1.09092	500000
2019.08.22 15:38:44.254	1.09086	1000000	1.09092	750000
2019.08.22 15:38:45.211	1.09085	1000000	1.09092	750000
2019.08.22 15:38:45.424	1.09084	3500000	1.09092	750000
2019.08.22 15:38:49.251	1.09085	1500000	1.09093	750000
2019.08.22 15:38:50.627	1.09086	1000000	1.09092	250000
2019.08.22 15:38:52.561	1.09085	1500000	1.09092	250000
2019.08.22 15:38:52.825	1.09085	1500000	1.09093	750000
2019.08.22 15:38:53.899	1.09085	1000000	1.09092	500000
2019.08.22 15:38:56.140	1.09086	1000000	1.09092	500000
2019.08.22 15:38:57.466	1.09084	1500000	1.09092	1250000
2019.08.22 15:38:57.549	1.09084	500000	1.0909	250000
2019.08.22 15:38:57.662	1.09084	500000	1.09091	1250000
2019.08.22 15:38:57.730	1.09084	500000	1.0909	250000
2019.08.22 15:38:59.650	1.09084	500000	1.09091	250000
2019.08.22 15:39:00.297	1.09085	1000000	1.09091	250000
2019.08.22 15:39:00.327	1.09085	1000000	1.09092	750000
2019.08.22 15:39:00.850	1.09085	1500000	1.09092	250000
2019.08.22 15:39:02.376	1.09085	1500000	1.09093	1750000
2019.08.22 15:39:04.623	1.09085	1500000	1.09092	250000
2019.08.22 15:39:05.034	1.09085	1500000	1.09093	1750000
2019.08.22 15:39:06.912	1.09085	1750000	1.09093	1500000
2019.08.22 15:39:11.726	1.09085	1750000	1.09093	500000
2019.08.22 15:39:16.284	1.09085	1750000	1.09093	1500000
2019.08.22 15:39:16.372	1.09083	500000	1.0909	500000
2019.08.22 15:39:16.619	1.09083	750000	1.0909	500000
2019.08.22 15:39:16.871	1.09083	1750000	1.0909	500000
2019.08.22 15:39:17.386	1.09083	1500000	1.0909	500000
2019.08.22 15:39:17.646	1.09083	1000000	1.09089	500000
2019.08.22 15:39:18.387	1.09083	1250000	1.09089	500000
2019.08.22 15:39:18.677	1.09082	1500000	1.09089	500000
2019.08.22 15:39:18.768	1.09082	500000	1.09089	750000
2019.08.22 15:39:18.801	1.09082	500000	1.09089	1050000
2019.08.22 15:39:19.218	1.09082	500000	1.09089	500000
2019.08.22 15:39:22.585	1.09082	1500000	1.09089	750000
2019.08.22 15:39:22.838	1.09082	1500000	1.09089	500000
2019.08.22 15:39:23.088	1.09082	1750000	1.09089	500000
2019.08.22 15:39:23.902	1.09083	500000	1.0909	500000
2019.08.22 15:39:24.098	1.09083	500000	1.0909	750000
2019.08.22 15:39:24.352	1.09083	500000	1.0909	500000
2019.08.22 15:39:24.976	1.09083	1500000	1.0909	500000
2019.08.22 15:39:27.410	1.09083	1500000	1.0909	750000
2019.08.22 15:39:28.931	1.09083	1500000	1.0909	1050000
2019.08.22 15:39:29.166	1.09083	500000	1.0909	1050000
2019.08.22 15:39:30.189	1.09082	1500000	1.09089	500000
2019.08.22 15:39:30.687	1.09082	500000	1.09089	500000
2019.08.22 15:39:30.927	1.09082	750000	1.09089	1626000
2019.08.22 15:39:31.025	1.09082	750000	1.09088	1126000
2019.08.22 15:39:31.152	1.09079	500000	1.09086	750000
2019.08.22 15:39:31.297	1.09079	1500000	1.09086	750000
2019.08.22 15:39:31.696	1.09079	500000	1.09086	750000
2019.08.22 15:39:35.169	1.09079	500000	1.09086	500000
2019.08.22 15:39:36.725	1.09079	500000	1.09085	1000000
2019.08.22 15:39:36.817	1.09079	500000	1.09086	1750000
2019.08.22 15:39:36.930	1.09078	500000	1.09085	500000
2019.08.22 15:39:37.175	1.09078	750000	1.09085	500000
2019.08.22 15:39:38.109	1.09079	250000	1.09085	500000
2019.08.22 15:39:38.216	1.09079	750000	1.09086	500000
2019.08.22 15:39:39.408	1.0908	500000	1.09086	250000
2019.08.22 15:39:41.436	1.09083	500000	1.09089	250000
2019.08.22 15:39:41.548	1.09083	1500000	1.0909	750000
2019.08.22 15:39:41.728	1.09083	500000	1.0909	1300000
2019.08.22 15:39:42.617	1.09082	500000	1.09089	500000
2019.08.22 15:39:42.740	1.09082	500000	1.09089	800000
2019.08.22 15:39:43.070	1.09082	500000	1.09089	500000
2019.08.22 15:39:43.178	1.09082	1500000	1.09089	500000
2019.08.22 15:39:43.785	1.09083	500000	1.0909	1000000
2019.08.22 15:39:44.259	1.09083	500000	1.0909	750000
2019.08.22 15:39:44.483	1.09083	500000	1.09089	250000
2019.08.22 15:39:44.603	1.09083	500000	1.0909	500000
2019.08.22 15:39:45.010	1.09083	500000	1.0909	750000
2019.08.22 15:39:45.861	1.09083	500000	1.0909	500000
2019.08.22 15:39:48.586	1.09083	1500000	1.0909	500000
2019.08.22 15:39:49.402	1.09083	1750000	1.0909	500000
2019.08.22 15:39:49.490	1.09083	1500000	1.09089	250000
2019.08.22 15:39:49.591	1.09083	1500000	1.0909	500000
2019.08.22 15:39:50.702	1.09083	500000	1.0909	500000
2019.08.22 15:39:51.662	1.09083	500000	1.0909	750000
2019.08.22 15:39:52.677	1.09082	1500000	1.09089	1050000
2019.08.22 15:39:52.809	1.09082	500000	1.09089	1750000
2019.08.22 15:39:52.908	1.09082	500000	1.09087	250000
2019.08.22 15:39:52.937	1.09082	500000	1.09089	1750000
2019.08.22 15:39:54.005	1.0908	1750000	1.09088	500000
2019.08.22 15:39:54.547	1.0908	2750000	1.09088	500000
2019.08.22 15:39:58.404	1.0908	2500000	1.09087	250000
2019.08.22 15:40:00.660	1.0908	4500000	1.09087	250000
2019.08.22 15:40:00.902	1.0908	1500000	1.09087	250000
2019.08.22 15:40:01.657	1.0908	2500000	1.09087	250000
2019.08.22 15:40:01.760	1.0908	2500000	1.09088	750000
2019.08.22 15:40:04.818	1.09081	1000000	1.09088	750000
2019.08.22 15:40:07.373	1.09082	1000000	1.09088	750000
2019.08.22 15:40:07.457	1.09083	500000	1.09088	250000
2019.08.22 15:40:07.557	1.09083	1500000	1.09089	250000
2019.08.22 15:40:09.875	1.09083	1500000	1.0909	750000
2019.08.22 15:40:09.915	1.09084	1000000	1.0909	750000
2019.08.22 15:40:11.197	1.09083	2500000	1.0909	250000
2019.08.22 15:40:11.302	1.09084	1000000	1.0909	250000
2019.08.22 15:40:11.415	1.09085	1000000	1.09091	750000
2019.08.22 15:40:12.306	1.09085	3500000	1.09092	250000
2019.08.22 15:40:12.581	1.09085	1500000	1.09091	250000
2019.08.22 15:40:12.659	1.09086	1000000	1.09091	250000
2019.08.22 15:40:12.969	1.09085	1500000	1.09091	250000
2019.08.22 15:40:13.069	1.09086	1000000	1.09091	250000
2019.08.22 15:40:13.831	1.09085	500000	1.09091	250000
2019.08.22 15:40:13.870	1.09085	500000	1.0909	250000
2019.08.22 15:40:15.101	1.09084	500000	1.0909	250000
2019.08.22 15:40:15.312	1.09084	1500000	1.09091	250000
2019.08.22 15:40:15.592	1.09085	1000000	1.09092	750000
2019.08.22 15:40:16.492	1.09085	1500000	1.09092	250000
2019.08.22 15:40:16.960	1.09085	1500000	1.09091	250000
2019.08.22 15:40:17.212	1.09085	1500000	1.09092	250000
2019.08.22 15:40:18.487	1.09086	1000000	1.09093	1750000
2019.08.22 15:40:19.635	1.09085	1500000	1.09092	250000
2019.08.22 15:40:19.786	1.09085	1500000	1.09093	1750000
2019.08.22 15:40:21.696	1.09085	2750000	1.09092	250000
2019.08.22 15:40:21.809	1.09085	2500000	1.0909	250000
2019.08.22 15:40:21.887	1.09085	1500000	1.0909	250000
2019.08.22 15:40:22.133	1.09085	1000000	1.09091	250000
2019.08.22 15:40:22.236	1.09086	500000	1.09091	250000
2019.08.22 15:40:23.306	1.09085	1000000	1.09091	250000
2019.08.22 15:40:23.479	1.09084	1500000	1.09091	250000
2019.08.22 15:40:23.748	1.09084	1500000	1.0909	250000
2019.08.22 15:40:24.196	1.09084	3500000	1.0909	250000
2019.08.22 15:40:24.748	1.09084	3500000	1.0909	550000
2019.08.22 15:40:24.843	1.09082	500000	1.09088	250000
2019.08.22 15:40:26.138	1.09083	500000	1.09088	250000
2019.08.22 15:40:27.204	1.09083	1500000	1.09089	250000
2019.08.22 15:40:28.356	1.09086	1000000	1.09092	250000
2019.08.22 15:40:28.484	1.09083	500000	1.09089	250000
2019.08.22 15:40:29.549	1.09083	500000	1.0909	750000
2019.08.22 15:40:29.602	1.09083	500000	1.09089	250000
2019.08.22 15:40:30.169	1.09083	1500000	1.09089	250000
2019.08.22 15:40:30.416	1.09083	500000	1.09089	250000
2019.08.22 15:40:32.492	1.09082	500000	1.09089	750000
2019.08.22 15:40:34.329	1.09082	500000	1.09088	250000
2019.08.22 15:40:34.495	1.09079	500000	1.09085	250000
2019.08.22 15:40:34.717	1.09079	1500000	1.09085	250000
2019.08.22 15:40:35.140	1.09079	500000	1.09086	750000
2019.08.22 15:40:35.650	1.09079	1000000	1.09085	750000
2019.08.22 15:40:35.792	1.09078	1500000	1.09085	750000
2019.08.22 15:40:37.259	1.09078	500000	1.09085	750000
2019.08.22 15:40:37.748	1.09078	500000	1.09084	250000
2019.08.22 15:40:38.254	1.09078	3500000	1.09084	250000
2019.08.22 15:40:38.790	1.09078	1500000	1.09084	250000
2019.08.22 15:40:39.331	1.09078	1000000	1.09084	250000
2019.08.22 15:40:40.250	1.09079	1000000	1.09084	250000
2019.08.22 15:40:40.400	1.09077	4500000	1.09084	250000
2019.08.22 15:40:40.649	1.09077	3500000	1.09084	250000
2019.08.22 15:40:40.946	1.09077	1500000	1.09084	250000
2019.08.22 15:40:41.289	1.09078	1000000	1.09084	250000
2019.08.22 15:40:41.540	1.09077	1500000	1.09084	250000
2019.08.22 15:40:43.116	1.09078	1000000	1.09084	250000
2019.08.22 15:40:44.252	1.09078	1500000	1.09084	250000
2019.08.22 15:40:47.176	1.09078	500000	1.09084	250000
2019.08.22 15:40:48.090	1.09076	2000000	1.09082	750000
2019.08.22 15:40:49.185	1.0908	4000000	1.09086	255000
2019.08.22 15:40:49.284	1.0908	1000000	1.09085	250000
2019.08.22 15:40:49.397	1.09079	500000	1.09085	750000
2019.08.22 15:40:49.618	1.09079	1000000	1.09085	750000
2019.08.22 15:40:51.239	1.09078	500000	1.09084	250000
2019.08.22 15:40:51.278	1.09078	500000	1.09083	250000
2019.08.22 15:40:51.608	1.09076	1500000	1.09083	250000
2019.08.22 15:40:53.229	1.09077	3000000	1.09084	750000
2019.08.22 15:40:53.536	1.09079	1000000	1.09084	500000
2019.08.22 15:40:54.284	1.09079	1000000	1.09085	500000
2019.08.22 15:40:54.596	1.09079	1000000	1.09084	250000
2019.08.22 15:40:54.695	1.09079	1000000	1.09085	750000
2019.08.22 15:40:55.357	1.09078	1000000	1.09084	250000
2019.08.22 15:40:55.861	1.09078	3500000	1.09085	750000
2019.08.22 15:40:56.437	1.09078	500000	1.09085	750000
2019.08.22 15:40:57.036	1.09078	500000	1.09084	250000
2019.08.22 15:40:57.545	1.09078	3500000	1.09084	250000
2019.08.22 15:40:57.906	1.09079	500000	1.09084	250000
2019.08.22 15:40:58.182	1.09079	1000000	1.09085	750000
2019.08.22 15:40:58.440	1.09079	1000000	1.09084	250000
2019.08.22 15:40:58.799	1.09078	500000	1.09084	250000
2019.08.22 15:40:59.132	1.09078	500000	1.09083	250000
2019.08.22 15:40:59.233	1.09078	500000	1.09082	250000
2019.08.22 15:40:59.334	1.09076	3500000	1.09082	250000
2019.08.22 15:41:00.106	1.09076	3500000	1.09083	250000
2019.08.22 15:41:00.358	1.09076	1500000	1.09083	250000
2019.08.22 15:41:02.071	1.09074	1500000	1.09081	750000
2019.08.22 15:41:02.407	1.09075	1000000	1.09081	500000
2019.08.22 15:41:02.824	1.09074	1500000	1.09081	500000
2019.08.22 15:41:03.081	1.09075	1000000	1.09081	500000
2019.08.22 15:41:03.584	1.09075	1500000	1.09082	750000
2019.08.22 15:41:06.760	1.09075	1500000	1.09081	250000
2019.08.22 15:41:06.913	1.09075	1500000	1.09082	750000
2019.08.22 15:41:07.515	1.09076	1000000	1.09082	750000
2019.08.22 15:41:07.957	1.09076	1500000	1.09083	250000
2019.08.22 15:41:08.286	1.09076	500000	1.09082	250000
2019.08.22 15:41:10.733	1.09075	500000	1.09081	250000
2019.08.22 15:41:12.621	1.09075	1500000	1.09081	250000
2019.08.22 15:41:13.398	1.09075	500000	1.09081	250000
2019.08.22 15:41:13.903	1.09074	1500000	1.09081	750000
2019.08.22 15:41:15.222	1.09075	500000	1.09081	250000
2019.08.22 15:41:16.520	1.09074	1500000	1.09081	750000
2019.08.22 15:41:18.156	1.09075	500000	1.09081	500000
2019.08.22 15:41:18.244	1.09074	1500000	1.09081	500000
2019.08.22 15:41:18.868	1.09075	500000	1.09082	750000
2019.08.22 15:41:19.345	1.09076	1000000	1.09082	750000
2019.08.22 15:41:20.323	1.09076	1500000	1.09082	250000
2019.08.22 15:41:21.435	1.09076	500000	1.09082	250000
2019.08.22 15:41:21.761	1.09076	1500000	1.09082	250000
2019.08.22 15:41:23.155	1.09076	500000	1.09082	250000
2019.08.22 15:41:23.552	1.09076	500000	1.09081	250000
2019.08.22 15:41:23.652	1.09076	500000	1.09082	250000
2019.08.22 15:41:23.904	1.09076	500000	1.09082	1250000
2019.08.22 15:41:24.059	1.09076	500000	1.09081	250000
2019.08.22 15:41:24.912	1.09075	500000	1.09081	250000
2019.08.22 15:41:26.021	1.09074	1500000	1.09081	750000
2019.08.22 15:41:26.377	1.09074	500000	1.09081	750000
2019.08.22 15:41:27.950	1.09075	1000000	1.09081	750000
2019.08.22 15:41:28.131	1.09074	1500000	1.09081	750000
2019.08.22 15:41:28.356	1.09075	500000	1.09081	250000
2019.08.22 15:41:29.032	1.09075	4500000	1.09082	750000
2019.08.22 15:41:29.133	1.09075	1500000	1.09082	750000
2019.08.22 15:41:29.349	1.09075	4500000	1.09082	750000
2019.08.22 15:41:29.510	1.09076	500000	1.09082	250000
2019.08.22 15:41:29.757	1.09076	1500000	1.09083	250000
2019.08.22 15:41:29.865	1.09076	1500000	1.09082	250000
2019.08.22 15:41:32.657	1.09076	1500000	1.09083	250000
2019.08.22 15:41:33.783	1.09076	500000	1.09083	250000
2019.08.22 15:41:34.476	1.09076	1500000	1.09083	250000
2019.08.22 15:41:37.250	1.09076	1702000	1.09082	250000
2019.08.22 15:41:37.369	1.09079	500000	1.09085	250000
2019.08.22 15:41:37.612	1.09079	1000000	1.09085	250000
2019.08.22 15:41:37.925	1.0908	1000000	1.09085	250000
2019.08.22 15:41:37.967	1.09079	1500000	1.09086	500000
2019.08.22 15:41:38.465	1.0908	500000	1.09087	250000
2019.08.22 15:41:40.761	1.09079	500000	1.09086	500000
2019.08.22 15:41:44.694	1.09079	1500000	1.09086	500000
2019.08.22 15:41:45.039	1.09079	1500000	1.09086	750000
2019.08.22 15:41:45.146	1.0908	1000000	1.09086	500000
2019.08.22 15:41:45.481	1.0908	1000000	1.09086	750000
2019.08.22 15:41:46.043	1.0908	500000	1.09087	250000
2019.08.22 15:41:46.418	1.0908	500000	1.09086	250000
2019.08.22 15:41:47.363	1.09079	1500000	1.09086	750000
2019.08.22 15:41:49.081	1.09079	1000000	1.09086	750000
2019.08.22 15:41:51.996	1.09079	1500000	1.09086	750000
2019.08.22 15:41:52.362	1.09079	500000	1.09085	250000
2019.08.22 15:41:52.443	1.0908	500000	1.09085	250000
2019.08.22 15:41:59.425	1.0908	500000	1.09086	250000
2019.08.22 15:42:00.217	1.09079	500000	1.09086	750000
2019.08.22 15:42:00.461	1.09076	2500000	1.09083	250000
2019.08.22 15:42:00.712	1.09076	1500000	1.09083	250000
2019.08.22 15:42:03.524	1.09076	500000	1.09082	250000
2019.08.22 15:42:04.127	1.09076	1500000	1.09082	250000
2019.08.22 15:42:06.649	1.09076	500000	1.09082	250000
2019.08.22 15:42:08.779	1.09077	1000000	1.09084	750000
2019.08.22 15:42:08.916	1.09078	1000000	1.09083	250000
2019.08.22 15:42:08.949	1.09077	1000000	1.09083	250000
2019.08.22 15:42:10.084	1.09077	1500000	1.09083	250000
2019.08.22 15:42:11.402	1.09078	500000	1.09083	250000
2019.08.22 15:42:11.717	1.09078	500000	1.09084	250000
2019.08.22 15:42:12.614	1.09077	1500000	1.09084	250000
2019.08.22 15:42:12.869	1.09077	500000	1.09084	250000
2019.08.22 15:42:13.621	1.09077	500000	1.09083	250000
2019.08.22 15:42:26.640	1.09077	500000	1.09084	250000
2019.08.22 15:42:26.744	1.09077	500000	1.09083	250000
2019.08.22 15:42:28.253	1.09076	500000	1.09083	250000
2019.08.22 15:42:31.027	1.09076	1500000	1.09083	250000
2019.08.22 15:42:32.580	1.09076	500000	1.09083	250000
2019.08.22 15:42:35.886	1.09076	2500000	1.09083	250000
2019.08.22 15:42:36.155	1.09076	1500000	1.09083	250000
2019.08.22 15:42:36.928	1.09077	500000	1.09083	250000
2019.08.22 15:42:37.173	1.09077	1500000	1.09083	250000
2019.08.22 15:42:38.100	1.09077	500000	1.09083	250000
2019.08.22 15:42:38.414	1.09077	500000	1.09084	250000
2019.08.22 15:42:44.123	1.09077	1500000	1.09084	250000
2019.08.22 15:42:47.513	1.09077	500000	1.09084	550000
2019.08.22 15:42:47.600	1.09077	500000	1.09082	250000
2019.08.22 15:42:48.593	1.09076	500000	1.09082	250000
2019.08.22 15:42:48.849	1.09076	1000000	1.09082	250000
2019.08.22 15:42:50.814	1.09076	1500000	1.09082	250000
2019.08.22 15:42:51.316	1.09076	500000	1.09082	250000
2019.08.22 15:42:53.310	1.09076	1500000	1.09082	250000
2019.08.22 15:42:55.922	1.09077	1000000	1.09084	750000
2019.08.22 15:42:56.604	1.09078	500000	1.09084	250000
2019.08.22 15:43:01.582	1.09079	500000	1.09084	250000
2019.08.22 15:43:04.886	1.09079	1500000	1.09084	250000
2019.08.22 15:43:04.980	1.09079	1500000	1.09085	250000
2019.08.22 15:43:06.305	1.09079	500000	1.09085	250000
2019.08.22 15:43:07.624	1.09079	500000	1.09085	750000
2019.08.22 15:43:08.944	1.09079	500000	1.09085	250000
2019.08.22 15:43:11.257	1.0908	500000	1.09085	250000
2019.08.22 15:43:12.378	1.09079	500000	1.09085	250000
2019.08.22 15:43:13.119	1.09076	500000	1.09082	250000
2019.08.22 15:43:13.200	1.09076	500000	1.09081	250000
2019.08.22 15:43:14.292	1.09075	500000	1.09081	250000
2019.08.22 15:43:14.802	1.09075	500000	1.0908	250000
2019.08.22 15:43:15.515	1.09074	500000	1.0908	250000
2019.08.22 15:43:15.768	1.09074	1500000	1.0908	250000
2019.08.22 15:43:18.154	1.09075	500000	1.09081	750000
2019.08.22 15:43:18.255	1.09076	1500000	1.09083	250000
2019.08.22 15:43:18.360	1.09079	500000	1.09086	750000
2019.08.22 15:43:18.483	1.0908	250000	1.09086	500000
2019.08.22 15:43:18.574	1.09079	2750000	1.09086	500000
2019.08.22 15:43:20.544	1.0908	500000	1.09088	1750000
2019.08.22 15:43:23.616	1.0908	500000	1.09087	250000
2019.08.22 15:43:26.022	1.0908	500000	1.09086	250000
2019.08.22 15:43:26.847	1.0908	500000	1.09083	250000
2019.08.22 15:43:26.886	1.09078	1500000	1.09083	250000
2019.08.22 15:43:27.049	1.09078	1000000	1.09084	250000
2019.08.22 15:43:27.226	1.09078	1500000	1.09084	250000
2019.08.22 15:43:27.463	1.09078	1500000	1.09085	750000
2019.08.22 15:43:28.460	1.09079	1500000	1.09086	1050000
2019.08.22 15:43:28.570	1.09079	1500000	1.09084	250000
2019.08.22 15:43:28.743	1.09079	500000	1.09084	250000
2019.08.22 15:43:29.517	1.09077	1000000	1.09082	250000
2019.08.22 15:43:29.684	1.09076	1500000	1.09083	250000
2019.08.22 15:43:33.177	1.09076	2500000	1.09083	250000
2019.08.22 15:43:36.246	1.09077	1000000	1.09082	250000
2019.08.22 15:43:37.211	1.09076	2500000	1.09083	250000
2019.08.22 15:43:37.467	1.09076	1500000	1.09083	250000
2019.08.22 15:43:40.840	1.09077	1000000	1.09083	250000
2019.08.22 15:43:40.943	1.09077	2000000	1.09084	750000
2019.08.22 15:43:41.024	1.09078	1500000	1.09084	250000
2019.08.22 15:43:41.080	1.09078	1500000	1.09085	750000
2019.08.22 15:43:41.702	1.09079	1000000	1.09085	750000
2019.08.22 15:43:43.952	1.09079	1500000	1.09085	250000
2019.08.22 15:43:45.106	1.0908	1000000	1.09086	750000
2019.08.22 15:43:46.391	1.0908	1500000	1.09086	250000
2019.08.22 15:43:46.634	1.0908	500000	1.09086	250000
2019.08.22 15:43:47.720	1.09078	500000	1.09084	250000
2019.08.22 15:43:47.844	1.09078	500000	1.09083	250000
2019.08.22 15:43:47.950	1.09075	1000000	1.09081	250000
2019.08.22 15:43:48.116	1.09075	500000	1.0908	250000
2019.08.22 15:43:49.043	1.09073	500000	1.0908	250000
2019.08.22 15:43:50.183	1.09073	500000	1.09079	250000
2019.08.22 15:43:51.211	1.09073	500000	1.09078	250000
2019.08.22 15:43:51.547	1.09071	1500000	1.09078	250000
2019.08.22 15:43:52.847	1.09071	500000	1.09077	250000
2019.08.22 15:43:56.046	1.09071	1500000	1.09078	750000
2019.08.22 15:43:56.152	1.09073	500000	1.09078	250000
2019.08.22 15:44:02.691	1.09074	1000000	1.0908	250000
2019.08.22 15:44:02.778	1.09073	1500000	1.0908	250000
2019.08.22 15:44:02.919	1.09074	500000	1.0908	250000
2019.08.22 15:44:03.179	1.09074	1000000	1.0908	250000
2019.08.22 15:44:03.453	1.09073	1500000	1.0908	250000
2019.08.22 15:44:03.561	1.09074	500000	1.0908	250000
2019.08.22 15:44:08.232	1.09074	500000	1.09079	250000
2019.08.22 15:44:08.581	1.09074	500000	1.09078	250000
2019.08.22 15:44:09.445	1.09073	500000	1.09078	250000
2019.08.22 15:44:11.094	1.09073	500000	1.09077	250000
2019.08.22 15:44:11.850	1.09072	500000	1.09077	250000
2019.08.22 15:44:12.018	1.0907	500000	1.09076	250000
2019.08.22 15:44:12.435	1.0907	500000	1.09075	250000
2019.08.22 15:44:12.549	1.0907	500000	1.09073	250000
2019.08.22 15:44:13.173	1.09068	500000	1.09073	250000
2019.08.22 15:44:13.849	1.09066	500000	1.0907	1250000
2019.08.22 15:44:13.976	1.09066	500000	1.09071	250000
2019.08.22 15:44:14.077	1.09066	500000	1.0907	250000
2019.08.22 15:44:14.921	1.09064	500000	1.0907	250000
2019.08.22 15:44:15.738	1.09064	500000	1.09071	1250000
2019.08.22 15:44:16.457	1.09064	500000	1.0907	250000
2019.08.22 15:44:18.062	1.09063	500000	1.09069	250000
2019.08.22 15:44:18.173	1.09063	500000	1.0907	1750000
2019.08.22 15:44:18.708	1.09063	500000	1.09069	250000
2019.08.22 15:44:19.247	1.09063	500000	1.0907	1750000
2019.08.22 15:44:20.002	1.09063	500000	1.09069	250000
2019.08.22 15:44:20.793	1.09062	500000	1.09069	750000
2019.08.22 15:44:24.176	1.09062	500000	1.09069	1050000
2019.08.22 15:44:24.276	1.09062	500000	1.09068	250000
2019.08.22 15:44:24.594	1.09061	500000	1.09068	250000
2019.08.22 15:44:25.389	1.09059	500000	1.09064	250000
2019.08.22 15:44:25.467	1.09056	500000	1.09062	250000
2019.08.22 15:44:26.400	1.09056	500000	1.09063	250000
2019.08.22 15:44:26.603	1.09056	500000	1.09062	250000
2019.08.22 15:44:26.903	1.09056	500000	1.09063	250000
2019.08.22 15:44:27.757	1.09056	500000	1.09062	250000
2019.08.22 15:44:28.760	1.09056	500000	1.09063	250000
2019.08.22 15:44:28.867	1.09056	1500000	1.09064	750000
2019.08.22 15:44:28.980	1.09056	1500000	1.09063	300000
2019.08.22 15:44:29.063	1.09054	500000	1.09058	250000
2019.08.22 15:44:29.205	1.09054	500000	1.09059	250000
2019.08.22 15:44:29.701	1.09054	500000	1.09059	1250000
2019.08.22 15:44:30.148	1.09052	500000	1.09059	1250000
2019.08.22 15:44:31.543	1.09052	500000	1.09059	250000
2019.08.22 15:44:33.000	1.09053	500000	1.0906	1750000
2019.08.22 15:44:33.141	1.09055	500000	1.09061	1250000
2019.08.22 15:44:33.247	1.09055	500000	1.09061	250000
2019.08.22 15:44:33.550	1.09055	500000	1.09059	250000
2019.08.22 15:44:33.858	1.09052	500000	1.09058	250000
2019.08.22 15:44:34.444	1.09052	1500000	1.09059	250000
2019.08.22 15:44:34.669	1.09055	500000	1.09061	250000
2019.08.22 15:44:34.771	1.09055	500000	1.09062	500000
2019.08.22 15:44:34.883	1.09057	500000	1.09065	3750000
2019.08.22 15:44:35.001	1.09055	500000	1.09061	250000
2019.08.22 15:44:35.191	1.09055	500000	1.09062	750000
2019.08.22 15:44:35.610	1.09055	500000	1.09061	250000
2019.08.22 15:44:35.805	1.09055	500000	1.0906	250000
2019.08.22 15:44:36.075	1.09055	500000	1.09061	250000
2019.08.22 15:44:36.147	1.09054	500000	1.09061	750000
2019.08.22 15:44:36.506	1.09054	500000	1.0906	250000
2019.08.22 15:44:37.375	1.09055	500000	1.0906	250000
2019.08.22 15:44:37.858	1.09055	500000	1.09061	250000
2019.08.22 15:44:43.105	1.09055	500000	1.09062	1750000
2019.08.22 15:44:43.292	1.09056	1500000	1.09063	250000
2019.08.22 15:44:43.634	1.09056	1500000	1.09064	750000
2019.08.22 15:44:44.526	1.09057	500000	1.09064	250000
2019.08.22 15:44:44.622	1.09058	1000000	1.09064	250000
2019.08.22 15:44:44.744	1.0906	1500000	1.09067	250000
2019.08.22 15:44:44.774	1.0906	1500000	1.09068	750000
2019.08.22 15:44:44.931	1.0906	1500000	1.09067	250000
2019.08.22 15:44:46.365	1.0906	500000	1.09067	250000
2019.08.22 15:44:46.627	1.0906	500000	1.09066	250000
2019.08.22 15:44:46.895	1.0906	500000	1.09067	250000
2019.08.22 15:44:49.220	1.0906	500000	1.09066	250000
2019.08.22 15:44:50.647	1.0906	500000	1.09067	250000
2019.08.22 15:44:51.079	1.0906	500000	1.09066	250000
2019.08.22 15:44:54.145	1.0906	500000	1.09067	250000
2019.08.22 15:44:54.439	1.0906	500000	1.09067	1250000
2019.08.22 15:44:54.598	1.0906	500000	1.09068	1750000
2019.08.22 15:44:55.005	1.09062	500000	1.09068	1250000
2019.08.22 15:44:55.559	1.09062	500000	1.09067	250000
2019.08.22 15:44:56.007	1.09062	500000	1.09066	250000
2019.08.22 15:44:56.037	1.09061	500000	1.09067	250000
2019.08.22 15:44:58.505	1.09061	500000	1.09066	250000
2019.08.22 15:44:58.838	1.09061	500000	1.09067	1250000
2019.08.22 15:44:58.894	1.09061	500000	1.09066	250000
2019.08.22 15:44:59.147	1.09061	500000	1.09067	250000
2019.08.22 15:44:59.408	1.09061	500000	1.09066	250000
2019.08.22 15:45:00.112	1.0906	500000	1.09066	250000
2019.08.22 15:45:00.331	1.0906	500000	1.09067	250000
2019.08.22 15:45:00.549	1.0906	500000	1.09068	3750000
2019.08.22 15:45:00.882	1.0906	500000	1.09067	250000
2019.08.22 15:45:01.983	1.0906	500000	1.09068	1750000
2019.08.22 15:45:02.154	1.0906	500000	1.09068	750000
2019.08.22 15:45:02.408	1.09062	500000	1.09068	1250000
2019.08.22 15:45:02.977	1.09062	500000	1.09067	250000
2019.08.22 15:45:03.172	1.09062	500000	1.09068	1250000
2019.08.22 15:45:03.400	1.09062	500000	1.09067	250000
2019.08.22 15:45:03.638	1.09061	500000	1.09067	250000
2019.08.22 15:45:03.923	1.09061	500000	1.09068	250000
2019.08.22 15:45:04.117	1.09061	500000	1.09067	250000
2019.08.22 15:45:05.294	1.09061	500000	1.09068	250000
2019.08.22 15:45:05.358	1.09061	500000	1.09068	1250000
2019.08.22 15:45:05.838	1.09061	500000	1.09069	1750000
2019.08.22 15:45:06.121	1.09062	500000	1.09069	1750000
2019.08.22 15:45:06.579	1.09062	500000	1.09069	750000
2019.08.22 15:45:07.782	1.09063	500000	1.09068	250000
2019.08.22 15:45:08.896	1.09062	500000	1.09068	250000
2019.08.22 15:45:09.128	1.09062	500000	1.09068	750000
2019.08.22 15:45:10.101	1.09061	500000	1.09068	250000
2019.08.22 15:45:11.043	1.09061	500000	1.09069	750000
2019.08.22 15:45:11.184	1.09061	500000	1.09069	1050000
2019.08.22 15:45:11.302	1.09061	500000	1.09068	250000
2019.08.22 15:45:11.390	1.09061	500000	1.09067	250000
2019.08.22 15:45:12.333	1.0906	500000	1.09067	250000
2019.08.22 15:45:13.470	1.09061	500000	1.09067	250000
2019.08.22 15:45:15.345	1.09061	500000	1.09069	1750000
2019.08.22 15:45:15.687	1.09061	1500000	1.09068	250000
2019.08.22 15:45:15.878	1.09061	1500000	1.09069	750000
2019.08.22 15:45:16.082	1.09062	1000000	1.09069	750000
2019.08.22 15:45:16.329	1.09063	1000000	1.09069	500000
2019.08.22 15:45:16.570	1.09063	1500000	1.0907	500000
2019.08.22 15:45:17.441	1.09063	1500000	1.0907	750000
2019.08.22 15:45:17.693	1.09063	500000	1.0907	750000
2019.08.22 15:45:17.960	1.09063	1500000	1.0907	750000
2019.08.22 15:45:18.207	1.09063	500000	1.0907	750000
2019.08.22 15:45:19.476	1.09064	500000	1.09071	250000
2019.08.22 15:45:20.108	1.09064	500000	1.0907	250000
2019.08.22 15:45:20.571	1.09064	500000	1.0907	3250000
2019.08.22 15:45:21.239	1.09064	500000	1.0907	250000
2019.08.22 15:45:22.374	1.09063	500000	1.0907	750000
2019.08.22 15:45:25.070	1.09063	2500000	1.0907	500000
2019.08.22 15:45:25.234	1.09064	1000000	1.0907	500000
2019.08.22 15:45:26.191	1.09064	500000	1.09071	250000
2019.08.22 15:45:26.948	1.09064	1500000	1.09072	750000
2019.08.22 15:45:27.124	1.09064	500000	1.09071	250000
2019.08.22 15:45:27.586	1.09064	1500000	1.09072	750000
2019.08.22 15:45:28.091	1.09064	1500000	1.09072	500000
2019.08.22 15:45:28.700	1.09066	500000	1.09072	250000
2019.08.22 15:45:30.204	1.09066	500000	1.09073	1500000
2019.08.22 15:45:30.401	1.09066	500000	1.09072	250000
2019.08.22 15:45:30.540	1.09066	1500000	1.09073	500000
2019.08.22 15:45:30.755	1.09066	500000	1.09073	750000
2019.08.22 15:45:34.874	1.09066	1000000	1.09073	750000
2019.08.22 15:45:35.129	1.09066	500000	1.09073	750000
2019.08.22 15:45:36.083	1.09066	1000000	1.09073	750000
2019.08.22 15:45:37.375	1.09066	500000	1.09072	250000
2019.08.22 15:45:38.478	1.09066	1500000	1.09073	750000
2019.08.22 15:45:38.613	1.09066	1500000	1.09072	250000
2019.08.22 15:45:41.174	1.09066	500000	1.09073	750000
2019.08.22 15:45:41.575	1.09066	500000	1.09072	250000
2019.08.22 15:45:44.810	1.09066	500000	1.09073	3750000
2019.08.22 15:45:45.069	1.09066	500000	1.09072	1250000
2019.08.22 15:45:46.209	1.09066	500000	1.09073	750000
2019.08.22 15:45:46.749	1.09063	2500000	1.0907	500000
2019.08.22 15:45:46.825	1.09063	500000	1.09067	250000
2019.08.22 15:45:47.031	1.0906	500000	1.09067	250000
2019.08.22 15:45:47.289	1.0906	500000	1.09066	250000
2019.08.22 15:45:47.392	1.0906	1500000	1.09067	250000
2019.08.22 15:45:48.217	1.0906	500000	1.09066	250000
2019.08.22 15:45:49.470	1.0906	500000	1.09067	250000
2019.08.22 15:45:49.576	1.0906	500000	1.09066	250000
2019.08.22 15:45:50.717	1.09061	500000	1.09066	250000
2019.08.22 15:45:51.833	1.09061	500000	1.09067	250000
2019.08.22 15:45:52.213	1.09059	500000	1.09065	250000
2019.08.22 15:45:52.402	1.09059	1500000	1.09065	250000
2019.08.22 15:45:53.251	1.09059	1500000	1.09066	250000
2019.08.22 15:45:53.335	1.09059	1500000	1.09065	250000
2019.08.22 15:45:53.459	1.0906	500000	1.09065	250000
2019.08.22 15:45:53.717	1.0906	500000	1.09066	250000
2019.08.22 15:45:54.632	1.09059	1500000	1.09066	250000
2019.08.22 15:45:55.420	1.09059	500000	1.09066	250000
2019.08.22 15:45:56.812	1.0906	500000	1.09066	250000
2019.08.22 15:46:00.080	1.0906	500000	1.09065	250000
2019.08.22 15:46:01.038	1.0906	1500000	1.09067	500000
2019.08.22 15:46:01.734	1.09061	500000	1.09068	750000
2019.08.22 15:46:02.453	1.09061	500000	1.09066	250000
2019.08.22 15:46:02.556	1.09061	500000	1.09067	250000
2019.08.22 15:46:02.658	1.09061	500000	1.09068	750000
2019.08.22 15:46:02.769	1.09061	500000	1.09067	250000
2019.08.22 15:46:03.544	1.09061	500000	1.09068	750000
2019.08.22 15:46:04.087	1.09061	500000	1.09067	250000
2019.08.22 15:46:05.953	1.09061	500000	1.09068	750000
2019.08.22 15:46:06.380	1.09061	1500000	1.09068	750000
2019.08.22 15:46:09.157	1.09061	1500000	1.09068	250000
2019.08.22 15:46:11.063	1.09061	1500000	1.09069	750000
2019.08.22 15:46:11.149	1.09061	1500000	1.09068	250000
2019.08.22 15:46:11.516	1.09064	500000	1.0907	250000
2019.08.22 15:46:11.641	1.09064	500000	1.09071	500000
2019.08.22 15:46:11.876	1.09064	500000	1.09071	750000
2019.08.22 15:46:12.406	1.09064	500000	1.0907	250000
2019.08.22 15:46:12.644	1.09064	500000	1.09071	750000
2019.08.22 15:46:12.916	1.09065	500000	1.09071	250000
2019.08.22 15:46:13.408	1.09065	500000	1.0907	250000
2019.08.22 15:46:14.146	1.09065	500000	1.09071	250000
2019.08.22 15:46:14.886	1.09065	500000	1.09072	750000
2019.08.22 15:46:14.993	1.09065	1500000	1.09072	750000
2019.08.22 15:46:15.954	1.09066	500000	1.09072	250000
2019.08.22 15:46:19.413	1.09066	500000	1.09071	300000
2019.08.22 15:46:19.527	1.09066	500000	1.09071	550000
2019.08.22 15:46:19.737	1.09066	500000	1.09071	250000
2019.08.22 15:46:20.627	1.09064	500000	1.09071	750000
2019.08.22 15:46:20.775	1.09064	500000	1.0907	250000
2019.08.22 15:46:21.055	1.09064	500000	1.09071	3750000
2019.08.22 15:46:23.468	1.09064	500000	1.09071	500000
2019.08.22 15:46:23.634	1.09064	500000	1.09071	750000
2019.08.22 15:46:24.323	1.09065	500000	1.09071	250000
2019.08.22 15:46:25.030	1.09065	1500000	1.09072	750000
2019.08.22 15:46:25.172	1.09065	1500000	1.09072	500000
2019.08.22 15:46:25.417	1.09065	1500000	1.09072	750000
2019.08.22 15:46:25.927	1.09065	500000	1.09072	750000
2019.08.22 15:46:34.716	1.09065	1500000	1.09072	750000
2019.08.22 15:46:34.922	1.09065	1000000	1.09072	750000
2019.08.22 15:46:35.168	1.09065	1500000	1.09072	750000
2019.08.22 15:46:35.875	1.09066	500000	1.09072	250000
2019.08.22 15:46:36.791	1.09066	500000	1.09071	250000
2019.08.22 15:46:38.552	1.09066	500000	1.09072	250000
2019.08.22 15:46:38.635	1.09066	1500000	1.09072	250000
2019.08.22 15:46:38.871	1.09066	500000	1.09072	250000
2019.08.22 15:46:40.462	1.09066	1000000	1.09073	750000
2019.08.22 15:46:40.613	1.09067	1000000	1.09073	750000
2019.08.22 15:46:40.730	1.09066	1000000	1.09073	750000
2019.08.22 15:46:40.968	1.09066	500000	1.09074	550000
2019.08.22 15:46:41.050	1.09066	500000	1.09073	250000
2019.08.22 15:46:41.384	1.09066	500000	1.09072	250000
2019.08.22 15:46:41.511	1.09066	500000	1.09073	250000
2019.08.22 15:46:41.617	1.09066	500000	1.09072	250000
2019.08.22 15:46:44.770	1.09066	500000	1.09071	250000
2019.08.22 15:46:48.161	1.09063	2500000	1.09069	250000
2019.08.22 15:46:48.255	1.09063	500000	1.09068	250000
2019.08.22 15:46:48.404	1.09063	500000	1.09069	250000
2019.08.22 15:46:49.358	1.09064	500000	1.09069	250000
2019.08.22 15:46:49.427	1.09064	1000000	1.09071	750000
2019.08.22 15:46:49.594	1.09064	1000000	1.0907	250000
2019.08.22 15:46:49.768	1.09064	1500000	1.0907	250000
2019.08.22 15:46:51.491	1.09064	500000	1.0907	250000
2019.08.22 15:46:55.071	1.09064	500000	1.0907	550000
2019.08.22 15:46:55.149	1.09061	1500000	1.09067	250000
2019.08.22 15:46:56.842	1.09061	500000	1.09067	250000
2019.08.22 15:46:57.119	1.09061	1500000	1.09067	250000
2019.08.22 15:46:57.840	1.09061	500000	1.09067	250000
2019.08.22 15:46:58.777	1.09061	1500000	1.09068	750000
2019.08.22 15:46:58.843	1.09061	1500000	1.09067	250000
2019.08.22 15:46:59.120	1.09061	750000	1.09068	500000
2019.08.22 15:46:59.221	1.09061	1500000	1.09068	750000
2019.08.22 15:46:59.918	1.09061	1500000	1.09068	250000
2019.08.22 15:47:00.652	1.09061	500000	1.09069	3750000
2019.08.22 15:47:00.689	1.09061	1500000	1.09068	250000
2019.08.22 15:47:01.296	1.09061	1000000	1.09067	250000
2019.08.22 15:47:02.159	1.09061	500000	1.09066	250000
2019.08.22 15:47:02.212	1.0906	500000	1.09066	250000
2019.08.22 15:47:02.504	1.0906	500000	1.09067	1750000
2019.08.22 15:47:02.929	1.0906	500000	1.09064	250000
2019.08.22 15:47:03.037	1.0906	500000	1.09065	250000
2019.08.22 15:47:03.161	1.0906	500000	1.09064	250000
2019.08.22 15:47:03.263	1.09058	1000000	1.09064	250000
2019.08.22 15:47:03.464	1.09058	500000	1.09063	250000
2019.08.22 15:47:03.566	1.09058	500000	1.09064	250000
2019.08.22 15:47:05.193	1.09058	500000	1.09063	250000
2019.08.22 15:47:08.840	1.09058	500000	1.09062	250000
2019.08.22 15:47:09.024	1.09056	500000	1.09062	250000
2019.08.22 15:47:12.888	1.09056	1500000	1.09063	750000
2019.08.22 15:47:13.116	1.09057	500000	1.09063	250000
2019.08.22 15:47:13.133	1.09057	500000	1.09062	250000
2019.08.22 15:47:14.201	1.09056	500000	1.09061	250000
2019.08.22 15:47:14.292	1.09056	500000	1.09062	750000
2019.08.22 15:47:14.414	1.09053	500000	1.09059	250000
2019.08.22 15:47:14.575	1.09053	500000	1.0906	1750000
2019.08.22 15:47:14.682	1.09053	500000	1.09059	250000
2019.08.22 15:47:15.417	1.09054	500000	1.09059	250000
2019.08.22 15:47:16.253	1.09054	500000	1.09058	250000
2019.08.22 15:47:16.547	1.09052	500000	1.09058	250000
2019.08.22 15:47:19.136	1.09054	1202000	1.09059	750000
2019.08.22 15:47:19.232	1.09058	500000	1.09065	3500000
2019.08.22 15:47:19.341	1.09059	1000000	1.09065	750000
2019.08.22 15:47:19.459	1.09061	500000	1.09066	250000
2019.08.22 15:47:19.564	1.09061	500000	1.09067	250000
2019.08.22 15:47:20.223	1.09061	500000	1.09066	250000
2019.08.22 15:47:21.798	1.0906	500000	1.09066	250000
2019.08.22 15:47:25.202	1.09061	500000	1.09066	250000
2019.08.22 15:47:28.411	1.09061	500000	1.09067	250000
2019.08.22 15:47:29.469	1.09061	500000	1.09066	250000
2019.08.22 15:47:32.622	1.0906	500000	1.09066	250000
2019.08.22 15:47:34.843	1.0906	500000	1.09065	250000
2019.08.22 15:47:38.484	1.0906	1702000	1.09066	250000
2019.08.22 15:47:38.589	1.09064	500000	1.09071	1500000
2019.08.22 15:47:38.792	1.09064	1500000	1.09071	750000
2019.08.22 15:47:39.029	1.09064	1500000	1.09071	500000
2019.08.22 15:47:39.711	1.09064	1500000	1.09071	750000
2019.08.22 15:47:40.032	1.09064	1500000	1.0907	300000
2019.08.22 15:47:40.094	1.09064	500000	1.09069	250000
2019.08.22 15:47:40.322	1.09061	1000000	1.09067	250000
2019.08.22 15:47:40.410	1.09061	500000	1.09068	1250000
2019.08.22 15:47:40.519	1.09061	500000	1.09066	250000
2019.08.22 15:47:45.012	1.09061	500000	1.09065	250000
2019.08.22 15:47:46.119	1.0906	500000	1.09065	250000
2019.08.22 15:47:46.281	1.0906	500000	1.09066	250000
2019.08.22 15:47:46.386	1.0906	500000	1.09067	1750000
2019.08.22 15:47:47.315	1.0906	500000	1.09067	1500000
2019.08.22 15:47:48.098	1.0906	500000	1.09067	1750000
2019.08.22 15:47:48.734	1.0906	500000	1.09066	250000
2019.08.22 15:47:49.886	1.09061	500000	1.09066	250000
2019.08.22 15:47:54.957	1.0906	500000	1.09066	250000
2019.08.22 15:47:55.966	1.0906	2500000	1.09066	250000
2019.08.22 15:47:56.301	1.0906	500000	1.09066	250000
2019.08.22 15:47:57.525	1.0906	500000	1.09065	250000
2019.08.22 15:47:58.240	1.0906	500000	1.09066	250000
2019.08.22 15:47:58.915	1.0906	500000	1.09065	250000
2019.08.22 15:48:00.170	1.0906	500000	1.09066	250000
2019.08.22 15:48:01.115	1.0906	500000	1.09064	250000
2019.08.22 15:48:01.192	1.0906	500000	1.09065	250000
2019.08.22 15:48:01.435	1.0906	500000	1.09064	250000
2019.08.22 15:48:01.618	1.09058	500000	1.09063	250000
2019.08.22 15:48:02.870	1.09057	500000	1.09063	250000
2019.08.22 15:48:02.985	1.09057	500000	1.09062	250000
2019.08.22 15:48:03.851	1.09056	500000	1.09062	250000
2019.08.22 15:48:07.643	1.09057	1000000	1.09063	750000
2019.08.22 15:48:07.918	1.09057	1500000	1.09064	750000
2019.08.22 15:48:08.728	1.09057	500000	1.09064	750000
2019.08.22 15:48:08.818	1.09057	500000	1.09063	250000
2019.08.22 15:48:08.932	1.09058	500000	1.09064	1250000
2019.08.22 15:48:09.474	1.09058	500000	1.09064	250000
2019.08.22 15:48:09.593	1.09058	1500000	1.09065	500000
2019.08.22 15:48:09.623	1.09059	1000000	1.09065	500000
2019.08.22 15:48:10.135	1.09059	1000000	1.09066	750000
2019.08.22 15:48:10.395	1.09059	1500000	1.09066	750000
2019.08.22 15:48:10.780	1.09059	500000	1.09065	250000
2019.08.22 15:48:11.321	1.09059	500000	1.09065	1250000
2019.08.22 15:48:13.074	1.09059	500000	1.09065	250000
2019.08.22 15:48:14.631	1.09059	1500000	1.09066	500000
2019.08.22 15:48:14.709	1.09059	500000	1.09065	250000
2019.08.22 15:48:15.543	1.09059	1000000	1.09065	250000
2019.08.22 15:48:15.783	1.09059	1000000	1.09065	249000
2019.08.22 15:48:16.292	1.09059	500000	1.09065	749000
2019.08.22 15:48:18.528	1.09058	1500000	1.09065	749000
2019.08.22 15:48:20.959	1.09058	500000	1.09064	250000
2019.08.22 15:48:21.858	1.09058	1000000	1.09065	1050000
2019.08.22 15:48:22.513	1.09058	500000	1.09064	250000
2019.08.22 15:48:26.899	1.09059	1000000	1.09065	1500000
2019.08.22 15:48:27.836	1.0906	1000000	1.09065	1500000
2019.08.22 15:48:28.754	1.09058	500000	1.09065	750000
2019.08.22 15:48:28.856	1.09058	500000	1.09063	250000
2019.08.22 15:48:29.730	1.09056	1500000	1.09063	250000
2019.08.22 15:48:30.951	1.09057	500000	1.09063	250000
2019.08.22 15:48:31.162	1.09056	500000	1.09063	250000
2019.08.22 15:48:33.076	1.09056	1500000	1.09063	250000
2019.08.22 15:48:34.537	1.09058	1000000	1.09063	250000
2019.08.22 15:48:34.670	1.09057	2000000	1.09064	750000
2019.08.22 15:48:34.775	1.09057	3000000	1.09064	750000
2019.08.22 15:48:34.886	1.09058	1000000	1.09064	500000
2019.08.22 15:48:35.645	1.09058	1500000	1.09065	750000
2019.08.22 15:48:35.763	1.09058	1500000	1.09064	300000
2019.08.22 15:48:35.857	1.09056	1000000	1.09062	750000
2019.08.22 15:48:35.960	1.09055	500000	1.09062	1500000
2019.08.22 15:48:36.136	1.09055	1000000	1.09062	750000
2019.08.22 15:48:37.060	1.09055	500000	1.09062	750000
2019.08.22 15:48:38.268	1.09055	1500000	1.09062	750000
2019.08.22 15:48:38.480	1.09055	500000	1.09062	750000
2019.08.22 15:48:39.811	1.09055	500000	1.09061	300000
2019.08.22 15:48:40.019	1.09055	500000	1.09062	750000
2019.08.22 15:48:40.165	1.09055	500000	1.09062	3750000
2019.08.22 15:48:41.008	1.09054	1500000	1.09061	500000
2019.08.22 15:48:41.201	1.09054	1500000	1.09061	750000
2019.08.22 15:48:41.513	1.09054	500000	1.09061	750000
2019.08.22 15:48:42.536	1.09055	500000	1.09061	500000
2019.08.22 15:48:42.618	1.09055	1000000	1.09061	500000
2019.08.22 15:48:42.698	1.09054	1000000	1.09061	500000
2019.08.22 15:48:43.227	1.09055	500000	1.09062	1750000
2019.08.22 15:48:43.344	1.09055	500000	1.09061	1000000
2019.08.22 15:48:44.549	1.09054	500000	1.09061	1500000
2019.08.22 15:48:45.053	1.09054	500000	1.09061	1750000
2019.08.22 15:48:46.472	1.09054	1500000	1.09061	750000
2019.08.22 15:48:46.730	1.09054	500000	1.09061	750000
2019.08.22 15:48:49.249	1.09054	1500000	1.09061	750000
2019.08.22 15:48:52.010	1.09055	1250000	1.09061	500000
2019.08.22 15:48:52.206	1.09054	750000	1.09061	500000
2019.08.22 15:48:53.154	1.09055	500000	1.09062	500000
2019.08.22 15:48:56.122	1.09055	500000	1.09062	1500000
2019.08.22 15:49:00.863	1.09055	500000	1.09062	500000
2019.08.22 15:49:00.930	1.09055	500000	1.09061	1000000
2019.08.22 15:49:01.504	1.09055	500000	1.09062	500000
2019.08.22 15:49:02.366	1.09055	500000	1.09062	1500000
2019.08.22 15:49:02.650	1.09055	500000	1.09062	4500000
2019.08.22 15:49:03.295	1.09055	500000	1.09062	1500000
2019.08.22 15:49:03.638	1.09055	750000	1.0906	300000
2019.08.22 15:49:03.740	1.09053	250000	1.0906	300000
2019.08.22 15:49:03.758	1.09051	1500000	1.09058	500000
2019.08.22 15:49:04.006	1.09051	2500000	1.09058	500000
2019.08.22 15:49:04.259	1.09051	2750000	1.09058	500000
2019.08.22 15:49:05.010	1.09051	2500000	1.09058	500000
2019.08.22 15:49:05.279	1.09053	250000	1.09058	500000
2019.08.22 15:49:05.360	1.09054	500000	1.09061	1750000
2019.08.22 15:49:06.368	1.09055	250000	1.09061	500000
2019.08.22 15:49:06.436	1.09055	500000	1.09062	1750000
2019.08.22 15:49:06.658	1.09055	500000	1.09062	1500000
2019.08.22 15:49:07.338	1.09055	500000	1.09062	500000
2019.08.22 15:49:07.801	1.09056	250000	1.09062	500000
2019.08.22 15:49:07.898	1.09055	750000	1.09062	500000
2019.08.22 15:49:08.980	1.09055	500000	1.09062	500000
2019.08.22 15:49:11.328	1.09055	500000	1.09062	1500000
2019.08.22 15:49:14.226	1.09055	500000	1.09062	500000
2019.08.22 15:49:15.289	1.09055	500000	1.09062	1500000
2019.08.22 15:49:16.790	1.09055	500000	1.09061	1000000
2019.08.22 15:49:17.725	1.09055	500000	1.09062	500000
2019.08.22 15:49:17.938	1.09055	750000	1.09062	500000
2019.08.22 15:49:18.203	1.09055	500000	1.09062	3500000
2019.08.22 15:49:19.044	1.09055	500000	1.09062	4500000
2019.08.22 15:49:19.736	1.09055	500000	1.09062	2750000
2019.08.22 15:49:20.259	1.09055	500000	1.09062	4750000
2019.08.22 15:49:23.425	1.09055	500000	1.09061	1000000
2019.08.22 15:49:23.581	1.09055	500000	1.09062	1500000
2019.08.22 15:49:23.834	1.09055	500000	1.09062	2500000
2019.08.22 15:49:27.433	1.09055	1750000	1.09062	1500000
2019.08.22 15:49:27.875	1.09055	500000	1.09062	2500000
2019.08.22 15:49:27.936	1.09055	500000	1.09062	1500000
2019.08.22 15:49:29.442	1.09055	500000	1.09062	2500000
2019.08.22 15:49:31.651	1.09055	500000	1.09062	1500000
2019.08.22 15:49:32.685	1.09057	1250000	1.09062	500000
2019.08.22 15:49:32.845	1.09056	1250000	1.09062	500000
2019.08.22 15:49:32.940	1.09057	500000	1.09063	1000000
2019.08.22 15:49:33.976	1.09056	750000	1.09062	500000
2019.08.22 15:49:34.229	1.09056	250000	1.09062	500000
2019.08.22 15:49:35.543	1.09056	1000000	1.09062	500000
2019.08.22 15:49:37.018	1.09056	1500000	1.09063	1500000
2019.08.22 15:49:43.000	1.09056	500000	1.09063	2750000
2019.08.22 15:49:43.197	1.09056	500000	1.09063	2500000
2019.08.22 15:49:44.202	1.09055	1750000	1.09062	500000
2019.08.22 15:49:44.658	1.09056	1000000	1.09062	500000
2019.08.22 15:49:47.673	1.09058	500000	1.09064	1250000
2019.08.22 15:49:47.824	1.09058	500000	1.09065	2500000
2019.08.22 15:49:48.041	1.09058	1500000	1.09065	500000
2019.08.22 15:49:48.332	1.09058	500000	1.09065	500000
2019.08.22 15:49:48.529	1.09058	750000	1.09065	500000
2019.08.22 15:49:49.359	1.09058	750000	1.09065	800000
2019.08.22 15:49:49.363	1.09058	500000	1.09064	500000
2019.08.22 15:49:49.571	1.09058	500000	1.09065	1800000
2019.08.22 15:49:49.670	1.09058	500000	1.09064	1000000
2019.08.22 15:49:50.215	1.09058	750000	1.09065	1500000
2019.08.22 15:49:50.415	1.09058	750000	1.09065	1800000
2019.08.22 15:49:50.556	1.09058	500000	1.09064	2300000
2019.08.22 15:49:50.944	1.09058	500000	1.09064	2550000
2019.08.22 15:49:51.404	1.09056	500000	1.09064	2750000
2019.08.22 15:49:51.699	1.09056	500000	1.09064	4750000
2019.08.22 15:49:53.688	1.09056	500000	1.09063	500000
2019.08.22 15:49:54.683	1.09056	500000	1.09063	4500000
2019.08.22 15:49:54.943	1.09056	500000	1.09063	4750000
2019.08.22 15:49:55.266	1.09056	500000	1.09063	5750000
2019.08.22 15:49:55.360	1.09056	500000	1.09062	3250000
2019.08.22 15:49:55.563	1.09056	500000	1.09062	4250000
2019.08.22 15:49:55.662	1.09056	500000	1.0906	500000
2019.08.22 15:49:55.911	1.09056	500000	1.0906	750000
2019.08.22 15:49:56.135	1.09053	500000	1.0906	1750000
2019.08.22 15:49:56.183	1.09053	500000	1.09059	250000
2019.08.22 15:49:56.501	1.09053	500000	1.0906	750000
2019.08.22 15:49:57.476	1.09052	2500000	1.09059	500000
2019.08.22 15:49:57.730	1.09052	2750000	1.09059	500000
2019.08.22 15:49:57.984	1.09052	2500000	1.09059	500000
2019.08.22 15:49:58.526	1.09052	1750000	1.09059	500000
2019.08.22 15:49:58.911	1.09052	1250000	1.09058	500000
2019.08.22 15:50:04.183	1.09052	1000000	1.09058	500000
2019.08.22 15:50:05.714	1.09051	2750000	1.09058	500000
2019.08.22 15:50:06.192	1.09053	1000000	1.09058	500000
2019.08.22 15:50:06.300	1.09052	500000	1.09058	500000
2019.08.22 15:50:07.052	1.09052	1250000	1.09058	500000
2019.08.22 15:50:07.240	1.09053	500000	1.09058	500000
2019.08.22 15:50:07.489	1.09053	1250000	1.09058	500000
2019.08.22 15:50:08.376	1.09053	500000	1.09059	500000
2019.08.22 15:50:09.425	1.09052	500000	1.09059	1500000
2019.08.22 15:50:09.553	1.09052	750000	1.09059	1500000
2019.08.22 15:50:09.598	1.09051	500000	1.09058	750000
2019.08.22 15:50:09.880	1.09051	3500000	1.09058	500000
2019.08.22 15:50:10.123	1.09051	1500000	1.09058	500000
2019.08.22 15:50:13.890	1.09052	500000	1.09058	500000
2019.08.22 15:50:14.148	1.09052	500000	1.09058	750000
2019.08.22 15:50:14.268	1.09051	1500000	1.09058	750000
2019.08.22 15:50:14.336	1.09053	1000000	1.09058	500000
2019.08.22 15:50:14.486	1.09053	1000000	1.09059	500000
2019.08.22 15:50:14.831	1.09052	2500000	1.09059	500000
2019.08.22 15:50:15.248	1.09053	1000000	1.09059	500000
2019.08.22 15:50:15.510	1.09054	500000	1.0906	250000
2019.08.22 15:50:15.609	1.09054	500000	1.09061	2750000
2019.08.22 15:50:16.830	1.09054	500000	1.0906	250000
2019.08.22 15:50:17.484	1.09054	750000	1.09061	1500000
2019.08.22 15:50:17.683	1.09055	1000000	1.09061	1500000
2019.08.22 15:50:17.973	1.09055	1500000	1.09061	1000000
2019.08.22 15:50:18.073	1.09055	500000	1.09062	2500000
2019.08.22 15:50:18.336	1.09055	500000	1.09062	1500000
2019.08.22 15:50:20.434	1.09054	1750000	1.09061	500000
2019.08.22 15:50:21.001	1.09055	1250000	1.09061	500000
2019.08.22 15:50:21.105	1.09054	750000	1.09061	1500000
2019.08.22 15:50:21.317	1.09055	1000000	1.09061	500000
2019.08.22 15:50:21.482	1.09056	1000000	1.09061	500000
2019.08.22 15:50:21.573	1.09057	500000	1.09063	250000
2019.08.22 15:50:21.676	1.09057	500000	1.09064	2500000
2019.08.22 15:50:21.889	1.09057	1250000	1.09064	500000
2019.08.22 15:50:22.700	1.09058	500000	1.09065	2500000
2019.08.22 15:50:23.900	1.09059	1000000	1.09065	1500000
2019.08.22 15:50:23.970	1.09059	1000000	1.09065	500000
2019.08.22 15:50:26.533	1.09064	1250000	1.09067	250000
2019.08.22 15:50:26.640	1.09069	500000	1.09076	1000000
2019.08.22 15:50:26.747	1.09069	3000000	1.09075	250000
2019.08.22 15:50:26.846	1.09068	4000000	1.09074	250000
2019.08.22 15:50:27.188	1.09068	4000000	1.09075	250000
2019.08.22 15:50:27.844	1.09068	4000000	1.09075	750000
2019.08.22 15:50:27.941	1.09068	2000000	1.09074	250000
2019.08.22 15:50:28.040	1.09066	2500000	1.09074	1550000
2019.08.22 15:50:28.259	1.09066	500000	1.09074	2550000
2019.08.22 15:50:28.511	1.09066	750000	1.09074	2300000
2019.08.22 15:50:29.368	1.09066	750000	1.09074	2500000
2019.08.22 15:50:30.328	1.09066	1750000	1.09074	2500000
2019.08.22 15:50:30.523	1.09066	1500000	1.09074	2750000
2019.08.22 15:50:30.582	1.09066	1500000	1.09073	250000
2019.08.22 15:50:30.795	1.09069	1000000	1.09074	1750000
2019.08.22 15:50:31.004	1.09069	1000000	1.09076	1750000
2019.08.22 15:50:31.088	1.09069	1000000	1.09075	250000
2019.08.22 15:50:31.162	1.0907	1000000	1.09076	1000000
2019.08.22 15:50:31.767	1.09069	1500000	1.09076	1300000
2019.08.22 15:50:32.085	1.09069	1000000	1.09076	1300000
2019.08.22 15:50:32.214	1.09069	1000000	1.09074	250000
2019.08.22 15:50:32.408	1.09069	1000000	1.09075	250000
2019.08.22 15:50:32.517	1.09068	1000000	1.09075	250000
2019.08.22 15:50:32.659	1.09069	1000000	1.09075	250000
2019.08.22 15:50:33.905	1.09068	1000000	1.09075	750000
2019.08.22 15:50:34.513	1.0907	500000	1.09075	750000
2019.08.22 15:50:38.157	1.09069	500000	1.09075	750000
2019.08.22 15:50:39.441	1.0907	1000000	1.09076	750000
2019.08.22 15:50:39.628	1.0907	1000000	1.09076	500000
2019.08.22 15:50:39.780	1.09069	2500000	1.09076	500000
2019.08.22 15:50:40.608	1.09069	1500000	1.09076	500000
2019.08.22 15:50:41.056	1.09069	1500000	1.09076	750000
2019.08.22 15:50:41.933	1.09069	1750000	1.09076	800000
2019.08.22 15:50:42.054	1.09069	500000	1.09075	500000
2019.08.22 15:50:42.154	1.09069	500000	1.09076	1500000
2019.08.22 15:50:42.369	1.09069	500000	1.09076	1000000
2019.08.22 15:50:42.610	1.09069	1500000	1.09076	500000
2019.08.22 15:50:44.423	1.09069	500000	1.09076	1500000
2019.08.22 15:50:45.908	1.09069	1500000	1.09076	500000
2019.08.22 15:50:49.812	1.09069	500000	1.09076	500000
2019.08.22 15:50:49.883	1.0907	1000000	1.09076	750000
2019.08.22 15:50:50.092	1.09071	500000	1.09076	500000
2019.08.22 15:50:52.737	1.09071	500000	1.09076	750000
2019.08.22 15:50:53.748	1.0907	1000000	1.09076	500000
2019.08.22 15:50:54.068	1.0907	1000000	1.09076	750000
2019.08.22 15:50:55.751	1.0907	1000000	1.09076	500000
2019.08.22 15:50:57.389	1.09069	1500000	1.09076	500000
2019.08.22 15:50:58.346	1.0907	1000000	1.09076	500000
2019.08.22 15:51:00.420	1.09069	1500000	1.09076	750000
2019.08.22 15:51:00.504	1.09069	2500000	1.09076	750000
2019.08.22 15:51:00.705	1.09069	2500000	1.09076	500000
2019.08.22 15:51:02.597	1.0907	500000	1.09076	750000
2019.08.22 15:51:02.919	1.09069	1500000	1.09076	500000
2019.08.22 15:51:04.248	1.09069	500000	1.09074	1250000
2019.08.22 15:51:04.342	1.09066	500000	1.0907	1000000
2019.08.22 15:51:04.465	1.09063	500000	1.09069	1250000
2019.08.22 15:51:04.565	1.09063	500000	1.09068	250000
2019.08.22 15:51:04.670	1.0906	500000	1.09065	250000
2019.08.22 15:51:04.906	1.0906	500000	1.09065	1250000
2019.08.22 15:51:05.742	1.09058	500000	1.09065	500000
2019.08.22 15:51:06.029	1.09058	500000	1.09065	1000000
2019.08.22 15:51:07.100	1.09057	3500000	1.09064	500000
2019.08.22 15:51:07.381	1.09057	2500000	1.09064	500000
2019.08.22 15:51:09.171	1.09057	1500000	1.09064	500000
2019.08.22 15:51:09.278	1.09057	500000	1.09063	1750000
2019.08.22 15:51:09.382	1.09054	1500000	1.0906	1000000
2019.08.22 15:51:09.444	1.09054	500000	1.09061	1750000
2019.08.22 15:51:09.664	1.09054	500000	1.0906	250000
2019.08.22 15:51:10.146	1.09054	500000	1.09058	250000
2019.08.22 15:51:10.402	1.09052	500000	1.09058	250000
2019.08.22 15:51:11.027	1.09052	500000	1.09057	250000
2019.08.22 15:51:11.130	1.09051	500000	1.09058	250000
2019.08.22 15:51:12.384	1.09051	500000	1.09058	1250000
2019.08.22 15:51:12.992	1.09051	500000	1.09058	1000000
2019.08.22 15:51:13.280	1.09051	1500000	1.09059	1000000
2019.08.22 15:51:13.603	1.09051	500000	1.09059	4000000
2019.08.22 15:51:14.180	1.09051	500000	1.09056	1000000
2019.08.22 15:51:14.282	1.09051	500000	1.09056	250000
2019.08.22 15:51:14.460	1.0905	500000	1.09056	250000
2019.08.22 15:51:15.433	1.0905	500000	1.09056	500000
2019.08.22 15:51:16.059	1.09049	500000	1.09056	1000000
2019.08.22 15:51:16.629	1.09049	1500000	1.09056	1000000
2019.08.22 15:51:21.566	1.09049	1500000	1.09056	750000
2019.08.22 15:51:23.829	1.0905	500000	1.09056	250000
2019.08.22 15:51:24.968	1.0905	500000	1.09056	1250000
2019.08.22 15:51:25.114	1.0905	500000	1.09056	1500000
2019.08.22 15:51:26.896	1.0905	500000	1.09056	500000
2019.08.22 15:51:27.654	1.09052	1250000	1.09057	500000
2019.08.22 15:51:27.749	1.09054	500000	1.09061	2250000
2019.08.22 15:51:28.001	1.09054	500000	1.09061	2500000
2019.08.22 15:51:28.835	1.09053	500000	1.0906	500000
2019.08.22 15:51:29.044	1.09053	500000	1.0906	1000000
2019.08.22 15:51:29.722	1.09053	500000	1.09059	1000000
2019.08.22 15:51:31.165	1.09053	500000	1.0906	1500000
2019.08.22 15:51:34.090	1.09055	1000000	1.0906	500000
2019.08.22 15:51:34.211	1.09054	500000	1.0906	500000
2019.08.22 15:51:34.324	1.09053	1750000	1.0906	500000
2019.08.22 15:51:34.867	1.09053	500000	1.0906	500000
2019.08.22 15:51:34.983	1.09054	500000	1.09059	1005000
2019.08.22 15:51:35.091	1.09052	1000000	1.09058	1500000
2019.08.22 15:51:35.337	1.09052	1000000	1.09058	500000
2019.08.22 15:51:35.625	1.09051	500000	1.09056	250000
2019.08.22 15:51:35.704	1.09051	500000	1.09057	250000
2019.08.22 15:51:35.962	1.09051	500000	1.09056	250000
2019.08.22 15:51:36.036	1.0905	500000	1.09056	250000
2019.08.22 15:51:38.262	1.0905	500000	1.09057	1750000
2019.08.22 15:51:38.517	1.0905	500000	1.09057	2750000
2019.08.22 15:51:41.334	1.09051	500000	1.09057	2250000
2019.08.22 15:51:41.977	1.09051	500000	1.09057	1250000
2019.08.22 15:51:48.421	1.09051	500000	1.09056	250000
2019.08.22 15:51:49.244	1.09051	500000	1.09055	250000
2019.08.22 15:51:49.354	1.09051	500000	1.09056	1250000
2019.08.22 15:51:49.565	1.09051	500000	1.09055	250000
2019.08.22 15:51:50.606	1.09051	500000	1.09056	250000
2019.08.22 15:51:51.033	1.0905	500000	1.09056	250000
2019.08.22 15:51:51.149	1.0905	500000	1.09054	250000
2019.08.22 15:51:51.277	1.0905	500000	1.09055	250000
2019.08.22 15:51:55.076	1.0905	500000	1.09054	250000
2019.08.22 15:51:55.425	1.0905	500000	1.09055	250000
2019.08.22 15:51:59.304	1.0905	500000	1.09054	250000
2019.08.22 15:52:00.594	1.0905	500000	1.09055	250000
2019.08.22 15:52:09.367	1.0905	500000	1.09054	250000
2019.08.22 15:52:09.540	1.09047	500000	1.09052	250000
2019.08.22 15:52:09.645	1.09047	500000	1.09053	250000
2019.08.22 15:52:10.444	1.09047	500000	1.09054	750000
2019.08.22 15:52:10.707	1.09048	500000	1.09054	250000
2019.08.22 15:52:11.770	1.09048	500000	1.09053	250000
2019.08.22 15:52:12.019	1.09048	500000	1.09054	250000
2019.08.22 15:52:12.160	1.09048	500000	1.09053	250000
2019.08.22 15:52:12.264	1.09048	500000	1.09054	250000
2019.08.22 15:52:13.777	1.09048	500000	1.09055	750000
2019.08.22 15:52:14.067	1.09048	500000	1.09054	250000
2019.08.22 15:52:14.190	1.09048	500000	1.09055	3750000
2019.08.22 15:52:15.133	1.09048	500000	1.09054	250000
2019.08.22 15:52:20.165	1.09048	500000	1.09053	250000
2019.08.22 15:52:20.748	1.09048	500000	1.09052	250000
2019.08.22 15:52:25.392	1.09048	500000	1.09051	250000
2019.08.22 15:52:25.768	1.09048	500000	1.09053	250000
2019.08.22 15:52:26.527	1.09047	500000	1.09053	250000
2019.08.22 15:52:27.666	1.09046	500000	1.09051	250000
2019.08.22 15:52:31.567	1.09049	500000	1.09055	1000000
2019.08.22 15:52:31.659	1.09049	3500000	1.09056	750000
2019.08.22 15:52:31.883	1.0905	1000000	1.09056	500000
2019.08.22 15:52:31.984	1.09049	3500000	1.09056	750000
2019.08.22 15:52:32.308	1.0905	1000000	1.09056	500000
2019.08.22 15:52:32.443	1.09056	1000000	1.0906	3000000
2019.08.22 15:52:32.522	1.09059	1500000	1.09066	750000
2019.08.22 15:52:32.646	1.09061	500000	1.09066	250000
2019.08.22 15:52:32.705	1.09059	1000000	1.09065	750000
2019.08.22 15:52:32.826	1.09058	750000	1.09064	250000
2019.08.22 15:52:38.435	1.09058	500000	1.09063	250000
2019.08.22 15:52:40.812	1.09056	1500000	1.09063	250000
2019.08.22 15:52:44.290	1.09056	1500000	1.09064	750000
2019.08.22 15:52:44.541	1.09056	2500000	1.09064	750000
2019.08.22 15:52:44.695	1.09058	500000	1.09064	250000
2019.08.22 15:52:46.162	1.09059	500000	1.09064	250000
2019.08.22 15:52:52.533	1.09066	2500000	1.09073	250000
2019.08.22 15:52:52.748	1.09067	1000000	1.09073	250000
2019.08.22 15:52:52.998	1.09069	500000	1.09073	250000
2019.08.22 15:52:54.317	1.09069	500000	1.09074	250000
2019.08.22 15:52:54.396	1.09068	250000	1.09073	250000
2019.08.22 15:52:54.532	1.09067	1250000	1.09072	250000
2019.08.22 15:52:54.706	1.09067	250000	1.09071	250000
2019.08.22 15:52:55.149	1.09067	250000	1.09072	250000
2019.08.22 15:52:55.291	1.09066	1350000	1.09072	250000
2019.08.22 15:52:55.351	1.09066	1250000	1.09072	250000
2019.08.22 15:52:55.544	1.09066	750000	1.09072	250000
2019.08.22 15:52:56.259	1.09066	1750000	1.09072	250000
2019.08.22 15:52:56.936	1.09066	2750000	1.09072	250000
2019.08.22 15:52:57.326	1.09066	2750000	1.09073	250000
2019.08.22 15:52:57.577	1.09066	3500000	1.09073	250000
2019.08.22 15:52:57.755	1.09068	500000	1.09072	250000
2019.08.22 15:53:02.349	1.09068	500000	1.09073	250000
2019.08.22 15:53:02.451	1.09066	1500000	1.09073	250000
2019.08.22 15:53:04.407	1.09066	500000	1.09072	250000
2019.08.22 15:53:04.980	1.09066	500000	1.09073	250000
2019.08.22 15:53:05.067	1.09066	1500000	1.09073	250000
2019.08.22 15:53:06.749	1.09069	500000	1.09074	250000
2019.08.22 15:53:09.059	1.09065	1000000	1.0907	250000
2019.08.22 15:53:09.165	1.09061	500000	1.09066	250000
2019.08.22 15:53:09.264	1.09061	500000	1.09067	250000
2019.08.22 15:53:09.366	1.09061	750000	1.09068	500000
2019.08.22 15:53:09.867	1.09061	750000	1.09068	750000
2019.08.22 15:53:10.670	1.09063	500000	1.09068	250000
2019.08.22 15:53:11.239	1.09063	500000	1.0907	1750000
2019.08.22 15:53:11.465	1.09063	500000	1.09069	250000
2019.08.22 15:53:11.559	1.09066	2750000	1.09073	500000
2019.08.22 15:53:11.619	1.09069	500000	1.09074	250000
2019.08.22 15:53:12.312	1.09069	500000	1.09075	250000
2019.08.22 15:53:12.412	1.09069	500000	1.09074	250000
2019.08.22 15:53:12.622	1.09069	500000	1.09075	250000
2019.08.22 15:53:13.715	1.09069	500000	1.09074	250000
2019.08.22 15:53:14.754	1.09073	1000000	1.09075	250000
2019.08.22 15:53:14.857	1.09076	2452000	1.09081	500000
2019.08.22 15:53:15.076	1.09078	1000000	1.09081	500000
2019.08.22 15:53:15.452	1.09076	2452000	1.09081	500000
2019.08.22 15:53:16.367	1.09076	2952000	1.09083	750000
2019.08.22 15:53:17.082	1.09076	3952000	1.09083	500000
2019.08.22 15:53:17.548	1.09076	3702000	1.09082	500000
2019.08.22 15:53:17.979	1.09076	3452000	1.09082	500000
2019.08.22 15:53:19.123	1.09076	3952000	1.09083	750000
2019.08.22 15:53:19.326	1.09076	2750000	1.09083	750000
2019.08.22 15:53:19.376	1.09076	3750000	1.09083	500000
2019.08.22 15:53:19.635	1.09076	3750000	1.09083	750000
2019.08.22 15:53:19.882	1.09076	2750000	1.09083	750000
2019.08.22 15:53:20.426	1.09076	1250000	1.09082	750000
2019.08.22 15:53:20.486	1.09076	1750000	1.09082	750000
2019.08.22 15:53:20.564	1.09076	1250000	1.09082	750000
2019.08.22 15:53:20.670	1.09076	2250000	1.09082	500000
2019.08.22 15:53:21.488	1.09076	1250000	1.09082	500000
2019.08.22 15:53:24.490	1.09076	2452000	1.09082	500000
2019.08.22 15:53:24.584	1.09084	500000	1.09088	250000
2019.08.22 15:53:24.686	1.09084	500000	1.0909	250000
2019.08.22 15:53:24.784	1.09084	500000	1.09089	250000
2019.08.22 15:53:25.311	1.09084	500000	1.09088	250000
2019.08.22 15:53:25.790	1.09084	500000	1.09089	1250000
2019.08.22 15:53:26.832	1.09084	500000	1.09088	250000
2019.08.22 15:53:27.061	1.09083	500000	1.09088	250000
2019.08.22 15:53:31.186	1.09083	500000	1.09087	250000
2019.08.22 15:53:31.904	1.09083	500000	1.09086	250000
2019.08.22 15:53:31.997	1.09083	500000	1.09087	250000
2019.08.22 15:53:32.357	1.09081	500000	1.09086	250000
2019.08.22 15:53:37.397	1.09081	500000	1.09087	250000
2019.08.22 15:53:40.183	1.09081	500000	1.09086	250000
2019.08.22 15:53:41.462	1.09081	500000	1.09087	250000
2019.08.22 15:53:41.738	1.09081	500000	1.09085	250000
2019.08.22 15:53:41.937	1.09081	500000	1.09086	250000
2019.08.22 15:53:42.034	1.09081	500000	1.09085	250000
2019.08.22 15:53:42.514	1.09084	500000	1.09088	300000
2019.08.22 15:53:42.600	1.09084	500000	1.09089	250000
2019.08.22 15:53:42.733	1.09084	500000	1.09088	250000
2019.08.22 15:53:42.837	1.09084	500000	1.09089	300000
2019.08.22 15:53:42.928	1.09081	500000	1.09086	250000
2019.08.22 15:53:43.046	1.09078	3500000	1.09085	750000
2019.08.22 15:53:43.133	1.09078	500000	1.09083	250000
2019.08.22 15:53:43.614	1.09076	500000	1.09081	250000
2019.08.22 15:53:43.706	1.09076	500000	1.09082	500000
2019.08.22 15:53:43.815	1.09078	500000	1.09084	250000
2019.08.22 15:53:43.930	1.09078	500000	1.09083	250000
2019.08.22 15:53:44.051	1.09078	500000	1.09082	250000
2019.08.22 15:53:44.214	1.09078	500000	1.09083	250000
2019.08.22 15:53:45.215	1.09078	500000	1.09084	1250000
2019.08.22 15:53:45.510	1.09078	500000	1.09083	250000
2019.08.22 15:53:46.082	1.09078	500000	1.09082	250000
2019.08.22 15:53:46.546	1.09078	500000	1.09083	250000
2019.08.22 15:53:47.110	1.09078	500000	1.09082	250000
2019.08.22 15:53:47.636	1.09078	500000	1.09084	250000
2019.08.22 15:53:48.156	1.09078	500000	1.09082	250000
2019.08.22 15:53:51.930	1.09078	500000	1.09084	250000
2019.08.22 15:53:53.193	1.09078	500000	1.09083	250000
2019.08.22 15:53:53.507	1.09078	500000	1.09084	250000
2019.08.22 15:53:58.530	1.09078	500000	1.09083	250000
2019.08.22 15:54:00.507	1.09078	500000	1.09084	250000
2019.08.22 15:54:00.621	1.09078	500000	1.09085	500000
2019.08.22 15:54:00.707	1.09078	500000	1.09084	250000
2019.08.22 15:54:03.603	1.09078	500000	1.09085	750000
2019.08.22 15:54:05.791	1.09078	500000	1.09084	250000
2019.08.22 15:54:05.938	1.09078	500000	1.09083	250000
2019.08.22 15:54:08.053	1.09078	500000	1.09084	250000
2019.08.22 15:54:09.085	1.09079	500000	1.09085	250000
2019.08.22 15:54:09.265	1.09079	500000	1.09084	250000
2019.08.22 15:54:10.337	1.09078	500000	1.09085	750000
2019.08.22 15:54:10.483	1.09078	1500000	1.09084	250000
2019.08.22 15:54:10.593	1.09078	500000	1.09085	750000
2019.08.22 15:54:11.523	1.09079	500000	1.09085	250000
2019.08.22 15:54:12.728	1.09078	500000	1.09085	750000
2019.08.22 15:54:13.266	1.09078	500000	1.09084	250000
2019.08.22 15:54:13.514	1.09078	500000	1.09085	750000
2019.08.22 15:54:13.617	1.09078	500000	1.09084	250000
2019.08.22 15:54:13.822	1.09078	2500000	1.09085	500000
2019.08.22 15:54:13.949	1.09079	500000	1.09086	750000
2019.08.22 15:54:14.034	1.09079	500000	1.09085	250000
2019.08.22 15:54:14.658	1.09079	500000	1.09086	750000
2019.08.22 15:54:17.563	1.09079	1500000	1.09086	500000
2019.08.22 15:54:17.774	1.09079	2500000	1.09086	750000
2019.08.22 15:54:18.236	1.09079	500000	1.09086	500000
2019.08.22 15:54:18.490	1.09079	500000	1.09085	250000
2019.08.22 15:54:18.972	1.09079	1500000	1.09085	250000
2019.08.22 15:54:20.284	1.09079	1500000	1.09086	750000
2019.08.22 15:54:24.192	1.09079	500000	1.09086	750000
2019.08.22 15:54:24.423	1.09079	500000	1.09085	250000
2019.08.22 15:54:24.660	1.09079	1000000	1.09086	750000
2019.08.22 15:54:25.552	1.09077	2800000	1.09085	1000
2019.08.22 15:54:26.329	1.09077	1500000	1.09085	1000
2019.08.22 15:54:26.388	1.09077	1000000	1.09085	1000
2019.08.22 15:54:26.533	1.09076	2500000	1.09084	1000
2019.08.22 15:54:26.598	1.09077	1000000	1.09084	1000
2019.08.22 15:54:34.901	1.09076	2300000	1.09084	1000
2019.08.22 15:54:36.381	1.09076	2000000	1.09084	1000
2019.08.22 15:54:36.531	1.09076	2300000	1.09084	1000
2019.08.22 15:54:36.650	1.09076	2502000	1.09085	1000
2019.08.22 15:54:36.751	1.09076	2502000	1.09084	1000
2019.08.22 15:54:36.902	1.09076	2202000	1.09084	1000
2019.08.22 15:54:37.161	1.09076	2702000	1.09084	1000
2019.08.22 15:54:37.433	1.09076	2702000	1.09085	1000
2019.08.22 15:54:37.532	1.09076	2702000	1.09084	1000
2019.08.22 15:54:38.838	1.09076	2702000	1.09085	1000
2019.08.22 15:54:38.943	1.09076	2702000	1.09084	1000
2019.08.22 15:54:40.183	1.09076	2202000	1.09084	1000
2019.08.22 15:54:40.319	1.09076	2202000	1.09085	1000
2019.08.22 15:54:43.324	1.09076	2000000	1.09083	1000
2019.08.22 15:54:44.215	1.09076	2000000	1.09082	1000
2019.08.22 15:54:44.453	1.09076	1000000	1.09082	1000
2019.08.22 15:54:46.792	1.09076	2000000	1.09083	1000
2019.08.22 15:54:47.049	1.09076	2000000	1.09084	1000
2019.08.22 15:54:47.313	1.09076	2000000	1.09083	1000
2019.08.22 15:54:48.579	1.09076	2000000	1.09084	1000
2019.08.22 15:54:48.789	1.09076	2000000	1.09083	1000
2019.08.22 15:54:48.975	1.09076	2300000	1.09083	1000
2019.08.22 15:54:49.754	1.09076	2300000	1.09084	1000
2019.08.22 15:54:50.732	1.09076	2000000	1.09084	1000
2019.08.22 15:54:52.797	1.09076	2000000	1.09083	1000
2019.08.22 15:54:54.499	1.09076	2300000	1.09084	1000
2019.08.22 15:54:54.639	1.09077	1300000	1.09084	1000
2019.08.22 15:54:54.702	1.09078	300000	1.09084	1000
2019.08.22 15:54:55.613	1.09077	1300000	1.09084	1000
2019.08.22 15:54:55.726	1.09077	1300000	1.09085	1000
2019.08.22 15:54:55.924	1.09077	1300000	1.09084	1000
2019.08.22 15:54:56.173	1.09077	1000000	1.09084	1000
2019.08.22 15:54:56.932	1.09077	1000000	1.09085	1000
2019.08.22 15:54:57.248	1.09077	1300000	1.09085	1000
2019.08.22 15:54:58.186	1.09077	1000000	1.09085	1000
2019.08.22 15:54:58.354	1.09077	1300000	1.09086	1000
2019.08.22 15:54:58.400	1.09077	1300000	1.09085	1000
2019.08.22 15:54:58.665	1.09077	1800000	1.09085	1000
2019.08.22 15:54:58.697	1.09077	1800000	1.09086	1000
2019.08.22 15:55:00.143	1.09077	1800000	1.09085	1000
2019.08.22 15:55:05.439	1.09078	300000	1.09085	1000
2019.08.22 15:55:05.495	1.09078	300000	1.09086	1000
2019.08.22 15:55:06.228	1.09078	300000	1.09085	1000
2019.08.22 15:55:06.328	1.09078	1300000	1.09085	1000
2019.08.22 15:55:06.582	1.09078	1300000	1.09086	1000
2019.08.22 15:55:07.409	1.09078	1300000	1.09085	1000
2019.08.22 15:55:10.334	1.09078	1300000	1.09086	1000
2019.08.22 15:55:11.279	1.09077	2300000	1.09086	1000
2019.08.22 15:55:11.462	1.09078	300000	1.09086	1000
2019.08.22 15:55:11.687	1.09077	3002000	1.09086	1000
2019.08.22 15:55:11.830	1.09078	300000	1.09086	1000
2019.08.22 15:55:11.935	1.09078	1300000	1.09086	1000
2019.08.22 15:55:19.120	1.09078	1000000	1.09086	1000
2019.08.22 15:55:19.665	1.09078	1000000	1.09085	1000
2019.08.22 15:55:23.118	1.09078	1800000	1.09085	1000
2019.08.22 15:55:24.426	1.09078	1800000	1.09086	1000
2019.08.22 15:55:27.549	1.09078	1300000	1.09086	1000
2019.08.22 15:55:27.561	1.09078	1000000	1.09086	1000
2019.08.22 15:55:27.671	1.09078	1300000	1.09086	1000
2019.08.22 15:55:30.922	1.09078	1000000	1.09085	1000
2019.08.22 15:55:31.262	1.09077	500000	1.09085	1601000
2019.08.22 15:55:31.313	1.09077	500000	1.09081	1000000
2019.08.22 15:55:31.489	1.09068	1800000	1.09076	1000
2019.08.22 15:55:31.595	1.09068	1202000	1.09076	1000
2019.08.22 15:55:31.694	1.09066	1500000	1.09074	1000
2019.08.22 15:55:31.817	1.09066	1000000	1.09074	1000
2019.08.22 15:55:32.872	1.09066	1300000	1.09074	1000
2019.08.22 15:55:33.287	1.09066	2800000	1.09074	1000
2019.08.22 15:55:38.542	1.09066	2500000	1.09074	1000
2019.08.22 15:55:41.602	1.09066	1500000	1.09074	1000
2019.08.22 15:55:41.747	1.09075	1000000	1.09079	5000
2019.08.22 15:55:41.829	1.09076	1000000	1.09083	1000
2019.08.22 15:55:43.500	1.09075	2500000	1.09083	1000
2019.08.22 15:55:43.544	1.09075	2500000	1.09084	1000
2019.08.22 15:55:44.617	1.09075	2500000	1.09083	1000
2019.08.22 15:55:46.612	1.09076	500000	1.09083	1000
2019.08.22 15:55:47.654	1.09075	2500000	1.09083	1000
2019.08.22 15:55:49.505	1.09075	1500000	1.09084	1000
2019.08.22 15:55:50.261	1.09075	1500000	1.09083	1000
2019.08.22 15:55:50.375	1.09076	500000	1.09083	1000
2019.08.22 15:55:52.579	1.09075	500000	1.09082	1000
2019.08.22 15:55:52.652	1.09075	500000	1.09081	1000
2019.08.22 15:55:52.947	1.09075	500000	1.09082	1000
2019.08.22 15:55:53.044	1.09075	500000	1.09081	1000
2019.08.22 15:55:54.888	1.09074	2100000	1.09081	1000
2019.08.22 15:55:57.358	1.09076	2502000	1.09085	6000
2019.08.22 15:55:57.425	1.09076	2502000	1.09084	1000
2019.08.22 15:55:57.520	1.09076	3002000	1.09084	1000
2019.08.22 15:56:00.114	1.09076	2702000	1.09084	1000
2019.08.22 15:56:00.210	1.09076	500000	1.09082	1000
2019.08.22 15:56:00.360	1.09075	500000	1.09082	1000
2019.08.22 15:56:00.464	1.09075	500000	1.09081	1000
2019.08.22 15:56:00.655	1.09075	500000	1.09082	1000
2019.08.22 15:56:00.983	1.09074	1000000	1.09081	1000
2019.08.22 15:56:01.085	1.09074	1000000	1.0908	1000
2019.08.22 15:56:01.336	1.09074	1000000	1.09081	1000
2019.08.22 15:56:01.395	1.09074	1000000	1.0908	1000
2019.08.22 15:56:02.439	1.09074	1000000	1.09082	1000
2019.08.22 15:56:02.525	1.09074	500000	1.09082	1000
2019.08.22 15:56:02.649	1.09075	500000	1.09081	1000
2019.08.22 15:56:02.757	1.09075	500000	1.09082	1000
2019.08.22 15:56:02.954	1.09075	800000	1.09082	1000
2019.08.22 15:56:03.021	1.09075	1800000	1.09082	1000
2019.08.22 15:56:03.422	1.09076	1500000	1.09082	1000
2019.08.22 15:56:03.510	1.09076	2702000	1.09084	1000
2019.08.22 15:56:03.693	1.09076	2702000	1.09083	1000
2019.08.22 15:56:04.160	1.09076	2702000	1.09084	1000
2019.08.22 15:56:04.595	1.09076	2500000	1.09084	1000
2019.08.22 15:56:05.158	1.09076	1500000	1.09084	1000
2019.08.22 15:56:05.196	1.09076	1500000	1.09083	1000
2019.08.22 15:56:06.246	1.09076	3002000	1.09084	1000
2019.08.22 15:56:06.567	1.09076	2500000	1.09083	1000
2019.08.22 15:56:06.800	1.09076	1500000	1.09083	1000
2019.08.22 15:56:09.754	1.09076	2702000	1.09084	1000
2019.08.22 15:56:09.963	1.09076	2000000	1.09084	1000
2019.08.22 15:56:10.369	1.09076	1500000	1.09083	1000
2019.08.22 15:56:16.868	1.09076	1300000	1.09084	1000
2019.08.22 15:56:16.986	1.09076	1000000	1.09084	1000
2019.08.22 15:56:17.152	1.09076	1000000	1.09083	1000
2019.08.22 15:56:17.455	1.09076	2500000	1.09083	1000
2019.08.22 15:56:17.514	1.09076	2702000	1.09084	1000
2019.08.22 15:56:17.577	1.09076	2702000	1.09083	1000
2019.08.22 15:56:17.774	1.09076	2202000	1.09083	1000
2019.08.22 15:56:17.867	1.09075	2702000	1.09083	1000
2019.08.22 15:56:17.937	1.09075	2500000	1.09083	1000
2019.08.22 15:56:18.080	1.09075	2500000	1.09082	1000
2019.08.22 15:56:18.977	1.09076	1000000	1.09083	1000
2019.08.22 15:56:19.074	1.09076	1000000	1.09084	1000
2019.08.22 15:56:19.327	1.09076	1000000	1.09083	1000
2019.08.22 15:56:20.368	1.09076	1500000	1.09083	1000
2019.08.22 15:56:21.392	1.09077	1000000	1.09083	1000
2019.08.22 15:56:21.449	1.09077	1000000	1.09084	1000
2019.08.22 15:56:22.078	1.09077	1000000	1.09083	1000
2019.08.22 15:56:22.216	1.09078	100000	1.09083	1000
2019.08.22 15:56:22.930	1.09078	100000	1.09084	1000
2019.08.22 15:56:25.648	1.09078	100000	1.09083	1000
2019.08.22 15:56:25.704	1.09078	1000000	1.09083	1000
2019.08.22 15:56:26.240	1.09077	1100000	1.09083	1000
2019.08.22 15:56:26.256	1.09077	1100000	1.09082	1000
2019.08.22 15:56:26.985	1.09077	2000000	1.09082	1000
2019.08.22 15:56:27.754	1.09077	2000000	1.09083	1000
2019.08.22 15:56:28.893	1.09077	1000000	1.09083	1000
2019.08.22 15:56:29.224	1.09076	2000000	1.09082	1000
2019.08.22 15:56:29.407	1.09074	1600000	1.09082	301000
2019.08.22 15:56:29.496	1.09073	1500000	1.09081	1000
2019.08.22 15:56:29.604	1.09073	1600000	1.0908	1000
2019.08.22 15:56:29.697	1.09073	1500000	1.0908	1000
2019.08.22 15:56:30.283	1.09073	1600000	1.0908	1000
2019.08.22 15:56:30.354	1.09073	1100000	1.09081	1000
2019.08.22 15:56:30.719	1.09074	1100000	1.09081	1000
2019.08.22 15:56:30.964	1.09074	1100000	1.0908	1000
2019.08.22 15:56:31.064	1.09074	1100000	1.09081	1000
2019.08.22 15:56:31.332	1.09074	1100000	1.0908	1000
2019.08.22 15:56:31.780	1.09074	100000	1.0908	1000
2019.08.22 15:56:34.762	1.09073	1000000	1.09079	1000
2019.08.22 15:56:38.547	1.09072	1500000	1.09079	1000
2019.08.22 15:56:38.647	1.09072	2000000	1.09079	1000
2019.08.22 15:56:39.815	1.09072	1500000	1.09079	1000
2019.08.22 15:56:41.078	1.09072	1500000	1.0908	1000
2019.08.22 15:56:46.743	1.09072	2000000	1.0908	1000
2019.08.22 15:56:46.813	1.09072	1500000	1.0908	1000
2019.08.22 15:56:48.859	1.09072	2000000	1.0908	1000
2019.08.22 15:56:49.169	1.09072	1500000	1.0908	1000
2019.08.22 15:56:50.574	1.09072	1500000	1.09079	1000
2019.08.22 15:56:50.606	1.09072	2000000	1.09079	1000
2019.08.22 15:56:50.903	1.09072	1500000	1.09079	1000
2019.08.22 15:56:51.362	1.09072	2000000	1.09079	1000
2019.08.22 15:56:51.764	1.09072	1500000	1.09079	1000
2019.08.22 15:56:51.863	1.09072	2000000	1.09079	1000
2019.08.22 15:56:51.964	1.09072	1500000	1.09079	1000
2019.08.22 15:56:52.176	1.09072	2000000	1.09079	1000
2019.08.22 15:56:52.626	1.09072	1500000	1.09079	1000
2019.08.22 15:56:53.216	1.09072	500000	1.09079	1000
2019.08.22 15:56:53.284	1.09071	1000000	1.09078	1000
2019.08.22 15:56:53.563	1.09072	1000000	1.09078	1000
2019.08.22 15:56:57.819	1.0907	500000	1.09074	1001000
2019.08.22 15:56:57.918	1.09063	1000000	1.0907	1000
2019.08.22 15:56:58.021	1.09062	1000000	1.09068	1000
2019.08.22 15:56:58.119	1.09062	1000000	1.09069	1000
2019.08.22 15:56:58.223	1.09062	1000000	1.09068	1000
2019.08.22 15:57:00.328	1.0906	1500000	1.09067	1000
2019.08.22 15:57:00.412	1.0906	1000000	1.09067	1000
2019.08.22 15:57:00.517	1.09059	1000000	1.09066	1000
2019.08.22 15:57:03.069	1.09059	1000000	1.09067	1000
2019.08.22 15:57:03.831	1.09059	1000000	1.09067	1301000
2019.08.22 15:57:03.882	1.09059	1000000	1.09066	1000
2019.08.22 15:57:04.265	1.09059	1000000	1.09065	1000
2019.08.22 15:57:06.516	1.09058	1000000	1.09065	1000
2019.08.22 15:57:06.740	1.09058	1000000	1.09064	1000
2019.08.22 15:57:08.410	1.09065	2202000	1.09066	1000
2019.08.22 15:57:08.518	1.09068	1000000	1.09072	1000
2019.08.22 15:57:08.616	1.09067	1000000	1.09075	1000
2019.08.22 15:57:08.679	1.09067	1000000	1.09074	1000
2019.08.22 15:57:10.375	1.09067	2000000	1.09074	1000
2019.08.22 15:57:10.473	1.09067	2202000	1.09075	1000
2019.08.22 15:57:10.645	1.09066	1500000	1.09074	1000
2019.08.22 15:57:10.718	1.09067	1202000	1.09074	1000
2019.08.22 15:57:18.138	1.09067	3002000	1.09074	1000
2019.08.22 15:57:18.216	1.09068	1000000	1.09076	1000
2019.08.22 15:57:18.325	1.09067	2702000	1.09075	1000
2019.08.22 15:57:18.580	1.09067	1202000	1.09074	300000
2019.08.22 15:57:18.691	1.09062	1000000	1.09068	1000
2019.08.22 15:57:18.802	1.09059	2500000	1.09068	1000
2019.08.22 15:57:18.904	1.09059	2500000	1.09067	1000
2019.08.22 15:57:20.225	1.09057	2202000	1.09066	1000
2019.08.22 15:57:20.325	1.09057	2000000	1.09066	1000
2019.08.22 15:57:20.369	1.09057	1000000	1.09066	1000
2019.08.22 15:57:20.762	1.09057	1000000	1.09064	1000
2019.08.22 15:57:20.863	1.09057	1000000	1.09065	1000
2019.08.22 15:57:21.046	1.09057	1500000	1.09065	1000
2019.08.22 15:57:21.130	1.09057	1500000	1.09066	1000
2019.08.22 15:57:21.378	1.09057	1500000	1.09065	1000
2019.08.22 15:57:21.810	1.09057	2500000	1.09065	1000
2019.08.22 15:57:21.959	1.09059	1000000	1.09066	1000
2019.08.22 15:57:28.838	1.09058	1500000	1.09066	1000
2019.08.22 15:57:28.952	1.09058	2000000	1.09067	1000
2019.08.22 15:57:29.080	1.09058	500000	1.09067	1000
2019.08.22 15:57:29.167	1.09055	2500000	1.09063	1000
2019.08.22 15:57:29.300	1.09053	1000000	1.09063	1000000
2019.08.22 15:57:29.408	1.09051	600000	1.09061	1501000
2019.08.22 15:57:29.483	1.09048	2800000	1.0906	301000
2019.08.22 15:57:29.622	1.09049	500000	1.09057	1000
2019.08.22 15:57:29.670	1.09049	1000000	1.09057	1000
2019.08.22 15:57:30.028	1.09049	500000	1.09057	1000
2019.08.22 15:57:30.163	1.09048	1800000	1.09056	1000
2019.08.22 15:57:30.281	1.09048	1800000	1.09057	1000
2019.08.22 15:57:31.137	1.09048	1800000	1.09056	1000
2019.08.22 15:57:31.336	1.09048	1300000	1.09056	1000
2019.08.22 15:57:31.431	1.09049	500000	1.09056	1000
2019.08.22 15:57:31.542	1.09049	500000	1.09057	1000
2019.08.22 15:57:31.909	1.09049	500000	1.09056	1000
2019.08.22 15:57:32.622	1.09048	500000	1.09056	1000
2019.08.22 15:57:32.752	1.09048	500000	1.09057	1000
2019.08.22 15:57:33.695	1.09048	1000000	1.09057	1000
2019.08.22 15:57:34.729	1.09049	500000	1.09057	1000
2019.08.22 15:57:35.936	1.09048	1000000	1.09057	1000
2019.08.22 15:57:36.192	1.09048	500000	1.09055	1000
2019.08.22 15:57:36.258	1.09045	1000000	1.09052	1000
2019.08.22 15:57:36.329	1.09043	500000	1.09051	1000
2019.08.22 15:57:36.557	1.09043	800000	1.09052	1000
2019.08.22 15:57:36.668	1.09043	1800000	1.09052	1000
2019.08.22 15:57:37.304	1.09043	1500000	1.09052	1000
2019.08.22 15:57:37.825	1.09044	1000000	1.09052	1000
2019.08.22 15:57:38.257	1.09048	1000000	1.09056	1000
2019.08.22 15:57:38.347	1.09048	3002000	1.09057	1000
2019.08.22 15:57:38.955	1.09049	2000000	1.09057	1000
2019.08.22 15:57:42.408	1.09049	1000000	1.09057	1000
2019.08.22 15:57:42.498	1.09049	2000000	1.09057	1000
2019.08.22 15:57:42.815	1.09049	2500000	1.09057	1000
2019.08.22 15:57:43.456	1.09049	2500000	1.09058	1000
2019.08.22 15:57:45.580	1.09049	2800000	1.09058	1000
2019.08.22 15:57:45.805	1.09049	2300000	1.09058	1000
2019.08.22 15:57:45.853	1.09049	2000000	1.09057	1000
2019.08.22 15:57:46.849	1.0905	1000000	1.09057	1000
2019.08.22 15:57:49.187	1.09052	1000000	1.0906	1000
2019.08.22 15:57:49.361	1.09052	1300000	1.0906	1000
2019.08.22 15:57:49.472	1.09052	1000000	1.0906	1000
2019.08.22 15:57:51.135	1.09052	1000000	1.09059	1000
2019.08.22 15:57:58.146	1.09051	1000000	1.09059	1000
2019.08.22 15:57:58.201	1.0905	1500000	1.09058	1000
2019.08.22 15:57:58.324	1.0905	1000000	1.09058	1000
2019.08.22 15:58:02.807	1.09051	1000000	1.09058	1000
2019.08.22 15:58:03.220	1.09051	1000000	1.09059	1000
2019.08.22 15:58:07.311	1.09052	1000000	1.09059	1000
2019.08.22 15:58:08.267	1.09052	1000000	1.0906	1000
2019.08.22 15:58:08.645	1.09052	1000000	1.09059	1000
2019.08.22 15:58:24.495	1.09051	1000000	1.09058	1000
2019.08.22 15:58:24.952	1.09052	1000000	1.09058	1000
2019.08.22 15:58:27.000	1.09052	1000000	1.09059	1000
2019.08.22 15:58:27.286	1.09052	1000000	1.09058	1000
2019.08.22 15:58:30.111	1.09052	1000000	1.09059	1000
2019.08.22 15:58:30.642	1.09051	1000000	1.09058	1000
2019.08.22 15:58:30.857	1.09052	1000000	1.09059	1000
2019.08.22 15:58:31.117	1.09052	1000000	1.09058	1000
2019.08.22 15:58:33.626	1.09052	1000000	1.09059	1000
2019.08.22 15:58:34.073	1.09052	1000000	1.09058	1000
2019.08.22 15:58:40.769	1.09051	1000000	1.09058	1000
2019.08.22 15:58:42.231	1.0905	1000000	1.09057	1000
2019.08.22 15:58:42.322	1.0905	1000000	1.09056	1000
2019.08.22 15:58:42.432	1.09049	1000000	1.09056	1000
2019.08.22 15:58:42.475	1.09049	1000000	1.09055	1000
2019.08.22 15:58:42.973	1.09049	1000000	1.09056	1000
2019.08.22 15:58:46.137	1.09049	1000000	1.09055	1000
2019.08.22 15:58:49.549	1.0905	1000000	1.09055	1000
2019.08.22 15:58:49.566	1.0905	1000000	1.09056	1000
2019.08.22 15:58:50.853	1.09049	1000000	1.09056	1000
2019.08.22 15:58:50.933	1.09049	1000000	1.09055	1000
2019.08.22 15:58:51.200	1.09048	1000000	1.09055	1000
2019.08.22 15:58:51.635	1.0905	1000000	1.09057	1000
2019.08.22 15:58:52.413	1.0905	1000000	1.09056	1000
2019.08.22 15:58:52.637	1.09048	1300000	1.09056	1000
2019.08.22 15:58:52.693	1.09047	1000000	1.09055	1000
2019.08.22 15:58:55.045	1.09047	1500000	1.09055	1000
2019.08.22 15:58:57.517	1.09047	1000000	1.09055	1000
2019.08.22 15:59:00.184	1.09047	1500000	1.09055	1000
2019.08.22 15:59:00.763	1.09047	1000000	1.09055	1000
2019.08.22 15:59:03.333	1.09047	1000000	1.09056	1000
2019.08.22 15:59:10.264	1.09046	1000000	1.09053	1000
2019.08.22 15:59:10.375	1.09046	1000000	1.09055	1000
2019.08.22 15:59:10.942	1.09046	1000000	1.09054	1000
2019.08.22 15:59:11.943	1.09046	1000000	1.09055	1000
2019.08.22 15:59:12.559	1.09047	1000000	1.09055	1000
2019.08.22 15:59:14.191	1.09047	1000000	1.09056	1000
2019.08.22 15:59:19.660	1.09048	1000000	1.09056	1000
2019.08.22 15:59:20.475	1.09048	1000000	1.09057	1000
2019.08.22 15:59:20.616	1.09048	1000000	1.09056	1000
2019.08.22 15:59:21.523	1.09046	1202000	1.09052	1000
2019.08.22 15:59:21.589	1.09044	1000000	1.09052	1000
2019.08.22 15:59:21.833	1.09046	1000000	1.09054	1000
2019.08.22 15:59:22.718	1.09046	1000000	1.09055	1000
2019.08.22 15:59:22.829	1.09046	1000000	1.09054	1000
2019.08.22 15:59:23.909	1.09045	1000000	1.09053	1000
2019.08.22 15:59:24.231	1.09044	1000000	1.09053	1000
2019.08.22 15:59:24.449	1.09041	2702000	1.0905	1000
2019.08.22 15:59:24.485	1.09041	1500000	1.0905	1000
2019.08.22 15:59:24.683	1.0904	1500000	1.0905	1000
2019.08.22 15:59:24.778	1.0904	1000000	1.09049	1000
2019.08.22 15:59:25.504	1.0904	1000000	1.09048	1000
2019.08.22 15:59:26.327	1.09042	1000000	1.0905	1000
2019.08.22 15:59:26.403	1.09042	2300000	1.0905	1000
2019.08.22 15:59:26.485	1.09042	2000000	1.0905	1000
2019.08.22 15:59:26.576	1.09042	1000000	1.0905	1000
2019.08.22 15:59:27.408	1.09042	1000000	1.09051	1000
2019.08.22 15:59:29.373	1.09042	1800000	1.09051	1000
2019.08.22 15:59:29.561	1.09042	2300000	1.09051	1000
2019.08.22 15:59:29.726	1.09042	1800000	1.09051	1000
2019.08.22 15:59:29.834	1.09042	1000000	1.09051	1000
2019.08.22 15:59:29.899	1.09042	1000000	1.0905	1000
2019.08.22 15:59:30.020	1.09041	1000000	1.0905	1000
2019.08.22 15:59:30.216	1.0904	1000000	1.0905	1000
2019.08.22 15:59:30.308	1.09041	1000000	1.0905	1000
2019.08.22 15:59:32.539	1.0904	1000000	1.0905	1000
2019.08.22 15:59:33.048	1.09041	1300000	1.0905	1000
2019.08.22 15:59:33.546	1.09041	1000000	1.09049	1000
2019.08.22 15:59:35.048	1.09041	1300000	1.0905	1000
2019.08.22 15:59:35.192	1.09042	1000000	1.0905	1000
2019.08.22 15:59:36.508	1.09042	1000000	1.09051	6000
2019.08.22 15:59:37.111	1.09042	1000000	1.0905	1000
2019.08.22 15:59:37.845	1.09042	1000000	1.09051	6000
2019.08.22 15:59:38.114	1.09042	1000000	1.0905	1000
2019.08.22 15:59:38.256	1.09041	1000000	1.0905	1000
2019.08.22 15:59:38.310	1.09041	1000000	1.09049	1000
2019.08.22 15:59:38.461	1.09039	1500000	1.09048	1000
2019.08.22 15:59:45.239	1.09039	1800000	1.09048	1000
2019.08.22 15:59:45.547	1.09039	2800000	1.09048	1000
2019.08.22 15:59:47.102	1.09039	3002000	1.09048	1000
2019.08.22 15:59:47.761	1.09039	2300000	1.09048	1000
2019.08.22 15:59:48.623	1.09039	2800000	1.09048	1000
2019.08.22 15:59:48.899	1.09039	1800000	1.09048	1000
2019.08.22 15:59:50.490	1.09042	1000000	1.0905	1000
2019.08.22 15:59:50.541	1.09042	1000000	1.09051	1000
2019.08.22 15:59:51.028	1.09043	1000000	1.09051	1000
2019.08.22 15:59:53.440	1.09042	1000000	1.0905	1000
2019.08.22 15:59:53.556	1.09041	1000000	1.09047	1000
2019.08.22 15:59:53.654	1.09038	2202000	1.09048	1000000
2019.08.22 15:59:53.741	1.09038	1000000	1.09047	1000
2019.08.22 15:59:53.843	1.09038	1000000	1.09046	1000
2019.08.22 15:59:54.044	1.09038	1000000	1.09045	1000
2019.08.22 15:59:54.152	1.09038	1000000	1.09046	1000
2019.08.22 15:59:55.139	1.09038	1000000	1.09045	1000
2019.08.22 15:59:56.304	1.09037	1500000	1.09045	1000
2019.08.22 15:59:58.118	1.09041	1000000	1.09048	1000
2019.08.22 15:59:58.345	1.09043	1000000	1.09048	1000
2019.08.22 15:59:58.451	1.09045	1502000	1.09051	1000
2019.08.22 15:59:58.774	1.09045	2502000	1.09051	1000
2019.08.22 15:59:59.719	1.09045	2502000	1.09052	1000
