2019.08.22 08:00:00.177	1.09163	100000	1.09172	1000
2019.08.22 08:00:00.306	1.09162	100000	1.09172	1000
2019.08.22 08:00:00.400	1.09161	100000	1.09172	1000
2019.08.22 08:00:00.961	1.09159	100000	1.09172	1000
2019.08.22 08:00:01.176	1.0916	100000	1.09172	1000
2019.08.22 08:00:01.715	1.09161	100000	1.09172	1000
2019.08.22 08:00:03.757	1.09161	1100000	1.09172	1000
2019.08.22 08:00:03.903	1.09161	100000	1.09172	1000
2019.08.22 08:00:03.969	1.09161	1100000	1.09172	1000
2019.08.22 08:00:04.099	1.09163	100000	1.09172	1000
2019.08.22 08:00:05.561	1.09164	100000	1.09172	1000
2019.08.22 08:00:07.760	1.09165	100000	1.09172	1000
2019.08.22 08:00:09.729	1.09166	100000	1.09172	1000
2019.08.22 08:00:10.276	1.09169	1000000	1.09172	1000
2019.08.22 08:00:10.777	1.0917	1000000	1.09172	1000
2019.08.22 08:00:11.259	1.09169	1000000	1.09172	1000
2019.08.22 08:00:12.247	1.09168	1000000	1.09172	1000
2019.08.22 08:00:12.893	1.09169	1000000	1.09172	1000
2019.08.22 08:00:13.096	1.09168	1000000	1.09172	1000
2019.08.22 08:00:13.204	1.09169	1000000	1.09172	1000
2019.08.22 08:00:15.267	1.09168	1000000	1.09172	1000
2019.08.22 08:00:15.633	1.09168	999000	1.09172	1000
2019.08.22 08:00:16.888	1.09168	1000000	1.09172	1000
2019.08.22 08:00:17.051	1.09169	1000000	1.09172	1000
2019.08.22 08:00:17.155	1.09169	1744000	1.09172	1000
2019.08.22 08:00:17.265	1.09169	1244000	1.09172	1000
2019.08.22 08:00:17.283	1.09169	1000000	1.09172	1000
2019.08.22 08:00:20.197	1.09168	1000000	1.09172	1000
2019.08.22 08:00:22.131	1.09168	1743000	1.09172	1000
2019.08.22 08:00:22.482	1.09168	1000000	1.09172	1000
2019.08.22 08:00:23.506	1.09167	1000000	1.09172	1000
2019.08.22 08:00:23.650	1.09166	1000000	1.09172	1000
2019.08.22 08:00:26.916	1.09165	1242000	1.09172	1000
2019.08.22 08:00:29.877	1.09165	1742000	1.09172	1000
2019.08.22 08:00:29.977	1.09167	1000000	1.09172	1000
2019.08.22 08:00:31.399	1.09168	1000000	1.09172	1000
2019.08.22 08:00:33.499	1.09167	1242000	1.09172	1000
2019.08.22 08:00:34.170	1.09167	1000000	1.09172	1000
2019.08.22 08:00:48.430	1.09165	1000000	1.09172	1001000
2019.08.22 08:00:48.530	1.09163	1000000	1.09172	1001000
2019.08.22 08:00:50.802	1.09163	1000000	1.09171	1000000
2019.08.22 08:00:51.206	1.09163	1000000	1.09172	1001000
2019.08.22 08:00:52.448	1.09163	1000000	1.0917	1000000
2019.08.22 08:00:52.557	1.09157	1000000	1.09167	1000000
2019.08.22 08:00:52.650	1.09156	1000000	1.09165	300000
2019.08.22 08:00:52.712	1.09156	1000000	1.09166	300000
2019.08.22 08:00:53.317	1.09156	1000000	1.09166	1188000
2019.08.22 08:00:53.423	1.09156	1000000	1.09165	1000000
2019.08.22 08:00:53.756	1.09153	1242000	1.09164	1188000
2019.08.22 08:00:53.865	1.09151	1742000	1.09164	1188000
2019.08.22 08:00:54.205	1.09151	1742000	1.09163	1000000
2019.08.22 08:00:55.039	1.09151	1742000	1.09163	1188000
2019.08.22 08:00:55.339	1.09151	1742000	1.09162	1188000
2019.08.22 08:00:55.467	1.09151	1000000	1.09161	1000000
2019.08.22 08:00:59.093	1.09151	1000000	1.0916	1188000
2019.08.22 08:00:59.202	1.09149	1000000	1.0916	1188000
2019.08.22 08:00:59.319	1.0915	1000000	1.09159	500000
2019.08.22 08:00:59.425	1.09148	1000000	1.09159	1188000
2019.08.22 08:00:59.630	1.09147	1242000	1.09158	1188000
2019.08.22 08:01:00.224	1.09147	1000000	1.09158	1188000
2019.08.22 08:01:00.377	1.09146	500000	1.09155	1000000
2019.08.22 08:01:00.436	1.09145	1000000	1.09155	1000000
2019.08.22 08:01:01.378	1.09145	1000000	1.09156	1000000
2019.08.22 08:01:01.692	1.09144	1242000	1.09155	500000
2019.08.22 08:01:01.822	1.09144	1242000	1.09155	1188000
2019.08.22 08:01:01.938	1.09143	1242000	1.09154	1188000
2019.08.22 08:01:02.008	1.09143	1000000	1.09154	500000
2019.08.22 08:01:02.247	1.09142	1242000	1.09154	1188000
2019.08.22 08:01:02.375	1.09142	1242000	1.09153	500000
2019.08.22 08:01:02.400	1.09142	1000000	1.09152	500000
2019.08.22 08:01:02.525	1.09141	1000000	1.09152	500000
2019.08.22 08:01:02.594	1.09141	1000000	1.09153	1188000
2019.08.22 08:01:02.732	1.09141	1000000	1.09152	500000
2019.08.22 08:01:02.887	1.0914	1742000	1.09152	500000
2019.08.22 08:01:03.680	1.0914	1742000	1.09153	1188000
2019.08.22 08:01:03.750	1.0914	1242000	1.09152	1000000
2019.08.22 08:01:03.895	1.0914	1242000	1.09151	500000
2019.08.22 08:01:05.851	1.0914	1000000	1.09151	1188000
2019.08.22 08:01:06.000	1.09139	2242000	1.09151	1188000
2019.08.22 08:01:06.131	1.09139	1742000	1.09151	1188000
2019.08.22 08:01:06.233	1.09139	2242000	1.09151	1188000
2019.08.22 08:01:06.335	1.09139	1742000	1.09151	1188000
2019.08.22 08:01:06.437	1.09139	2242000	1.09151	1188000
2019.08.22 08:01:06.734	1.09139	500000	1.09149	1188000
2019.08.22 08:01:06.848	1.09139	500000	1.09148	500000
2019.08.22 08:01:06.886	1.09137	1242000	1.09148	500000
2019.08.22 08:01:07.722	1.09137	1242000	1.09149	1188000
2019.08.22 08:01:08.346	1.09137	1242000	1.09148	500000
2019.08.22 08:01:08.543	1.09137	1000000	1.09148	500000
2019.08.22 08:01:09.035	1.09137	1000000	1.09146	1188000
2019.08.22 08:01:09.135	1.09134	1000000	1.09145	1188000
2019.08.22 08:01:09.344	1.09134	1500000	1.09145	1188000
2019.08.22 08:01:09.438	1.09134	2242000	1.09145	1188000
2019.08.22 08:01:09.545	1.09135	1000000	1.09146	1188000
2019.08.22 08:01:10.118	1.09135	1242000	1.09147	1188000
2019.08.22 08:01:10.170	1.09136	1742000	1.09147	1188000
2019.08.22 08:01:10.348	1.09137	1000000	1.09147	1188000
2019.08.22 08:01:10.603	1.09137	1000000	1.09147	500000
2019.08.22 08:01:11.448	1.09137	1000000	1.09147	1188000
2019.08.22 08:01:11.555	1.09136	1242000	1.09147	1188000
2019.08.22 08:01:13.574	1.09136	1242000	1.09146	500000
2019.08.22 08:01:13.814	1.09136	1000000	1.09145	500000
2019.08.22 08:01:14.686	1.09136	1000000	1.09143	300000
2019.08.22 08:01:14.777	1.09131	1242000	1.0914	500000
2019.08.22 08:01:14.855	1.09131	1000000	1.0914	500000
2019.08.22 08:01:15.654	1.0913	1000000	1.0914	500000
2019.08.22 08:01:15.846	1.0913	500000	1.0914	500000
2019.08.22 08:01:15.943	1.09129	1742000	1.0914	500000
2019.08.22 08:01:17.211	1.09129	1742000	1.0914	1000000
2019.08.22 08:01:18.782	1.09129	1242000	1.0914	1000000
2019.08.22 08:01:19.748	1.09129	1242000	1.0914	500000
2019.08.22 08:01:20.176	1.09129	2242000	1.0914	500000
2019.08.22 08:01:20.264	1.0913	1742000	1.09142	1188000
2019.08.22 08:01:20.361	1.0913	2742000	1.09142	1188000
2019.08.22 08:01:20.482	1.0913	2242000	1.09142	500000
2019.08.22 08:01:20.590	1.09131	1000000	1.09142	500000
2019.08.22 08:01:20.690	1.09133	1000000	1.09143	500000
2019.08.22 08:01:21.660	1.09133	1000000	1.09144	1000000
2019.08.22 08:01:23.008	1.09133	1000000	1.09144	500000
2019.08.22 08:01:23.127	1.09131	1742000	1.09144	1188000
2019.08.22 08:01:23.190	1.09131	1742000	1.09143	1188000
2019.08.22 08:01:23.307	1.09131	1000000	1.09143	1188000
2019.08.22 08:01:24.278	1.09131	500000	1.09143	1688000
2019.08.22 08:01:24.373	1.0913	1742000	1.09143	1188000
2019.08.22 08:01:24.863	1.0913	1742000	1.09142	300000
2019.08.22 08:01:25.738	1.0913	1742000	1.09141	300000
2019.08.22 08:01:25.790	1.0913	1242000	1.0914	500000
2019.08.22 08:01:25.910	1.0913	1000000	1.0914	500000
2019.08.22 08:01:26.421	1.0913	1000000	1.09138	1000000
2019.08.22 08:01:26.506	1.09125	1742000	1.09137	1188000
2019.08.22 08:01:26.576	1.09125	1242000	1.09137	1188000
2019.08.22 08:01:26.738	1.09127	1000000	1.09138	1188000
2019.08.22 08:01:28.426	1.09127	1000000	1.09138	500000
2019.08.22 08:01:28.688	1.09127	1000000	1.09139	800000
2019.08.22 08:01:28.797	1.09127	1000000	1.09139	500000
2019.08.22 08:01:28.905	1.09127	1000000	1.09139	800000
2019.08.22 08:01:29.045	1.09126	1742000	1.09139	500000
2019.08.22 08:01:29.111	1.09126	1242000	1.09139	500000
2019.08.22 08:01:29.246	1.09127	1000000	1.0914	1000000
2019.08.22 08:01:29.297	1.09127	1742000	1.0914	1000000
2019.08.22 08:01:29.388	1.09127	2242000	1.0914	1000000
2019.08.22 08:01:31.383	1.09127	1242000	1.0914	1000000
2019.08.22 08:01:31.508	1.09127	1000000	1.0914	1000000
2019.08.22 08:01:32.655	1.09127	1000000	1.09139	500000
2019.08.22 08:01:32.729	1.09126	1000000	1.09139	500000
2019.08.22 08:01:32.848	1.09126	1000000	1.09138	500000
2019.08.22 08:01:32.935	1.09126	1242000	1.09138	500000
2019.08.22 08:01:33.029	1.09126	1000000	1.09138	500000
2019.08.22 08:01:33.199	1.09126	1742000	1.09138	500000
2019.08.22 08:01:33.229	1.09126	1742000	1.09139	500000
2019.08.22 08:01:33.505	1.09126	1242000	1.09138	500000
2019.08.22 08:01:33.582	1.09126	1000000	1.09138	500000
2019.08.22 08:01:36.523	1.09126	1000000	1.09138	800000
2019.08.22 08:01:36.649	1.09125	1242000	1.09137	500000
2019.08.22 08:01:36.745	1.09125	2742000	1.09137	500000
2019.08.22 08:01:36.851	1.09125	2742000	1.09137	1188000
2019.08.22 08:01:36.893	1.09125	2242000	1.09137	1188000
2019.08.22 08:01:37.097	1.09126	1242000	1.09137	1188000
2019.08.22 08:01:37.673	1.09126	1242000	1.09138	1188000
2019.08.22 08:01:38.197	1.09127	1000000	1.09138	1188000
2019.08.22 08:01:45.412	1.09127	1000000	1.09139	1188000
2019.08.22 08:01:45.506	1.09129	1000000	1.09139	500000
2019.08.22 08:01:51.096	1.09129	1000000	1.0914	1500000
2019.08.22 08:01:51.157	1.09129	1242000	1.0914	1500000
2019.08.22 08:01:52.519	1.09129	1242000	1.09141	1500000
2019.08.22 08:01:52.625	1.0913	1000000	1.09138	1000000
2019.08.22 08:01:52.738	1.09128	1000000	1.09138	1188000
2019.08.22 08:01:52.814	1.09128	1000000	1.09137	500000
2019.08.22 08:01:53.834	1.09128	1000000	1.09136	1000000
2019.08.22 08:01:53.937	1.09125	1000000	1.09134	1000000
2019.08.22 08:01:54.042	1.09124	1742000	1.09134	1000000
2019.08.22 08:01:54.135	1.09124	1742000	1.09135	1188000
2019.08.22 08:01:54.825	1.09124	1742000	1.09134	500000
2019.08.22 08:01:55.421	1.09124	1742000	1.09135	1188000
2019.08.22 08:01:55.534	1.09125	1000000	1.09135	1188000
2019.08.22 08:01:57.286	1.09125	1000000	1.09134	500000
2019.08.22 08:01:57.624	1.09124	1242000	1.09134	500000
2019.08.22 08:01:57.726	1.09125	1000000	1.09135	500000
2019.08.22 08:01:57.925	1.09125	1242000	1.09135	500000
2019.08.22 08:01:58.166	1.09126	1242000	1.09137	1188000
2019.08.22 08:01:58.324	1.09127	1000000	1.09138	1188000
2019.08.22 08:01:58.434	1.09127	1242000	1.09139	1188000
2019.08.22 08:01:58.459	1.09128	1000000	1.09139	1188000
2019.08.22 08:01:58.607	1.09128	1000000	1.09138	1000000
2019.08.22 08:01:58.758	1.09129	1000000	1.09139	1000000
2019.08.22 08:01:58.858	1.09129	1000000	1.0914	1188000
2019.08.22 08:01:58.969	1.0913	1000000	1.0914	1000000
2019.08.22 08:01:59.172	1.0913	1100000	1.09141	1000000
2019.08.22 08:01:59.523	1.0913	1100000	1.09142	1188000
2019.08.22 08:01:59.737	1.0913	1600000	1.09142	1000000
2019.08.22 08:01:59.851	1.09131	1100000	1.09143	1000000
2019.08.22 08:01:59.926	1.09131	1100000	1.09143	1188000
2019.08.22 08:02:00.132	1.09131	2100000	1.09142	1000000
2019.08.22 08:02:00.275	1.09131	1742000	1.09143	1188000
2019.08.22 08:02:00.341	1.09131	2242000	1.09143	1188000
2019.08.22 08:02:00.572	1.09132	1242000	1.09144	1188000
2019.08.22 08:02:00.699	1.09133	1242000	1.09144	1000000
2019.08.22 08:02:00.833	1.09134	1000000	1.09144	1000000
2019.08.22 08:02:00.934	1.09134	1000000	1.09145	1188000
2019.08.22 08:02:01.040	1.09134	1000000	1.09144	1000000
2019.08.22 08:02:01.142	1.09134	1000000	1.09145	1188000
2019.08.22 08:02:01.445	1.09134	1242000	1.09145	1188000
2019.08.22 08:02:01.579	1.09134	1000000	1.09145	1188000
2019.08.22 08:02:02.349	1.09134	1242000	1.09145	1188000
2019.08.22 08:02:02.479	1.09134	1000000	1.09145	1188000
2019.08.22 08:02:02.561	1.09134	1242000	1.09145	1188000
2019.08.22 08:02:02.673	1.09134	1000000	1.09145	1000000
2019.08.22 08:02:02.745	1.09134	1242000	1.09146	1188000
2019.08.22 08:02:02.894	1.09136	1242000	1.09147	500000
2019.08.22 08:02:03.010	1.09138	1100000	1.09149	500000
2019.08.22 08:02:03.459	1.09139	1000000	1.0915	500000
2019.08.22 08:02:03.545	1.09139	1000000	1.09151	1188000
2019.08.22 08:02:03.767	1.0914	1000000	1.09151	1188000
2019.08.22 08:02:04.082	1.0914	1242000	1.09151	1188000
2019.08.22 08:02:04.748	1.09141	1000000	1.09153	1188000
2019.08.22 08:02:04.872	1.0914	1242000	1.09151	1188000
2019.08.22 08:02:04.994	1.0914	1000000	1.0915	1188000
2019.08.22 08:02:05.097	1.09139	1242000	1.09149	1000000
2019.08.22 08:02:05.204	1.09138	1000000	1.09149	500000
2019.08.22 08:02:05.319	1.09138	1242000	1.09149	500000
2019.08.22 08:02:05.356	1.09138	1242000	1.09149	1188000
2019.08.22 08:02:05.544	1.09138	1100000	1.09149	1188000
2019.08.22 08:02:05.626	1.09138	1100000	1.09149	1000000
2019.08.22 08:02:05.752	1.09139	1000000	1.0915	1000000
2019.08.22 08:02:06.287	1.0914	1100000	1.09152	1188000
2019.08.22 08:02:06.481	1.0914	1100000	1.09152	500000
2019.08.22 08:02:06.603	1.09141	1000000	1.09154	1688000
2019.08.22 08:02:06.735	1.09143	1000000	1.09154	500000
2019.08.22 08:02:06.777	1.09143	1000000	1.09155	1000000
2019.08.22 08:02:07.069	1.09143	1000000	1.09156	1688000
2019.08.22 08:02:07.277	1.09144	1000000	1.09158	1188000
2019.08.22 08:02:07.358	1.09147	1242000	1.0916	1188000
2019.08.22 08:02:07.477	1.09149	100000	1.0916	1188000
2019.08.22 08:02:07.617	1.09149	100000	1.09161	1188000
2019.08.22 08:02:07.695	1.09149	100000	1.09161	500000
2019.08.22 08:02:07.825	1.09153	100000	1.09164	1000000
2019.08.22 08:02:07.910	1.09154	100000	1.09164	1000000
2019.08.22 08:02:08.004	1.09154	100000	1.09165	2188000
2019.08.22 08:02:08.062	1.09154	100000	1.09165	1188000
2019.08.22 08:02:08.360	1.09152	1000000	1.09163	1000000
2019.08.22 08:02:08.476	1.09152	1000000	1.09164	1188000
2019.08.22 08:02:08.564	1.09152	1000000	1.09163	1000000
2019.08.22 08:02:08.654	1.09152	1000000	1.09164	1188000
2019.08.22 08:02:09.009	1.09152	1242000	1.09164	1188000
2019.08.22 08:02:09.260	1.09152	1241000	1.09164	1188000
2019.08.22 08:02:09.681	1.09153	1000000	1.09164	1000000
2019.08.22 08:02:09.891	1.09153	1000000	1.09164	1188000
2019.08.22 08:02:10.129	1.09153	100000	1.09164	1000000
2019.08.22 08:02:10.247	1.09153	1100000	1.09166	1188000
2019.08.22 08:02:10.336	1.09155	1000000	1.09167	1188000
2019.08.22 08:02:10.427	1.09154	1100000	1.09166	1000000
2019.08.22 08:02:10.506	1.09155	100000	1.09166	1000000
2019.08.22 08:02:10.899	1.09155	100000	1.09165	1000000
2019.08.22 08:02:11.001	1.09153	1000000	1.09165	1188000
2019.08.22 08:02:11.367	1.09153	1000000	1.09164	1188000
2019.08.22 08:02:11.453	1.09152	100000	1.09163	1188000
2019.08.22 08:02:11.567	1.09152	100000	1.09161	1000000
2019.08.22 08:02:11.681	1.0915	1000000	1.09161	1000000
2019.08.22 08:02:11.782	1.0915	1000000	1.09162	1000000
2019.08.22 08:02:12.773	1.0915	1100000	1.09162	1000000
2019.08.22 08:02:13.228	1.09152	1000000	1.09163	1000000
2019.08.22 08:02:13.279	1.09152	1000000	1.09164	1188000
2019.08.22 08:02:13.435	1.09152	1000000	1.09163	1000000
2019.08.22 08:02:14.194	1.09152	1241000	1.09164	1000000
2019.08.22 08:02:14.315	1.09153	1000000	1.09164	1000000
2019.08.22 08:02:14.425	1.09153	100000	1.09164	1188000
2019.08.22 08:02:14.614	1.09152	100000	1.09162	1000000
2019.08.22 08:02:14.740	1.09151	1000000	1.09162	1188000
2019.08.22 08:02:14.864	1.09151	100000	1.09163	1000000
2019.08.22 08:02:14.971	1.0915	1100000	1.09161	1000000
2019.08.22 08:02:15.076	1.0915	1100000	1.09162	1188000
2019.08.22 08:02:15.626	1.0915	1100000	1.09161	1000000
2019.08.22 08:02:15.845	1.0915	100000	1.09161	1000000
2019.08.22 08:02:16.174	1.0915	100000	1.09162	1188000
2019.08.22 08:02:16.692	1.0915	100000	1.09162	1000000
2019.08.22 08:02:16.827	1.0915	100000	1.09162	1188000
2019.08.22 08:02:17.322	1.0915	100000	1.09161	1188000
2019.08.22 08:02:17.817	1.0915	100000	1.09161	1000000
2019.08.22 08:02:17.931	1.0915	100000	1.09163	1188000
2019.08.22 08:02:18.034	1.09151	1000000	1.09164	1188000
2019.08.22 08:02:18.148	1.09152	1000000	1.09165	1188000
2019.08.22 08:02:18.252	1.09153	1000000	1.09163	1000000
2019.08.22 08:02:18.297	1.09152	1241000	1.09164	1688000
2019.08.22 08:02:18.705	1.09152	1241000	1.09164	1188000
2019.08.22 08:02:19.187	1.09152	1241000	1.09164	1000000
2019.08.22 08:02:19.892	1.09152	1241000	1.09165	1000000
2019.08.22 08:02:20.028	1.09154	1000000	1.09165	1000000
2019.08.22 08:02:20.132	1.09152	1241000	1.09165	1000000
2019.08.22 08:02:20.231	1.09152	1241000	1.09166	1500000
2019.08.22 08:02:20.299	1.09154	1000000	1.09166	1000000
2019.08.22 08:02:20.398	1.09155	1000000	1.09166	1000000
2019.08.22 08:02:22.208	1.09154	1241000	1.09165	1000000
2019.08.22 08:02:22.405	1.09153	1000000	1.09164	1000000
2019.08.22 08:02:22.489	1.09153	1000000	1.09163	1000000
2019.08.22 08:02:22.603	1.09153	100000	1.09163	1000000
2019.08.22 08:02:23.749	1.09152	1100000	1.09162	1000000
2019.08.22 08:02:25.703	1.09152	100000	1.09161	1000000
2019.08.22 08:02:25.811	1.09149	600000	1.0916	1000000
2019.08.22 08:02:25.926	1.09149	100000	1.09159	1000000
2019.08.22 08:02:26.035	1.09147	1000000	1.09158	1500000
2019.08.22 08:02:26.112	1.09147	1000000	1.09156	1000000
2019.08.22 08:02:26.255	1.09147	1000000	1.09157	1000000
2019.08.22 08:02:26.409	1.09146	1000000	1.09156	1000000
2019.08.22 08:02:26.589	1.09145	100000	1.09154	1000000
2019.08.22 08:02:26.647	1.09142	1241000	1.09153	1000000
2019.08.22 08:02:28.420	1.09142	1241000	1.09153	1500000
2019.08.22 08:02:28.519	1.09142	100000	1.09152	1000000
2019.08.22 08:02:28.604	1.09142	100000	1.09151	1000000
2019.08.22 08:02:28.979	1.0914	100000	1.0915	1000000
2019.08.22 08:02:29.512	1.0914	1000000	1.0915	1000000
2019.08.22 08:02:30.308	1.0914	1000000	1.09151	1000000
2019.08.22 08:02:31.927	1.0914	1000000	1.09152	1188000
2019.08.22 08:02:31.987	1.09141	100000	1.09152	1188000
2019.08.22 08:02:32.223	1.09141	100000	1.09152	1000000
2019.08.22 08:02:32.319	1.09141	100000	1.09151	1000000
2019.08.22 08:02:32.449	1.09141	100000	1.09152	1000000
2019.08.22 08:02:32.572	1.09141	1100000	1.09153	1000000
2019.08.22 08:02:32.678	1.09144	1100000	1.09155	1000000
2019.08.22 08:02:32.741	1.09144	1241000	1.09155	1000000
2019.08.22 08:02:33.242	1.09144	1100000	1.09154	1000000
2019.08.22 08:02:33.437	1.09144	1241000	1.09155	1000000
2019.08.22 08:02:33.660	1.09145	100000	1.09154	1000000
2019.08.22 08:02:33.762	1.09145	100000	1.09153	1000000
2019.08.22 08:02:33.817	1.09143	1000000	1.09153	1000000
2019.08.22 08:02:34.257	1.09144	1241000	1.09156	1188000
2019.08.22 08:02:34.573	1.09144	1000000	1.09155	500000
2019.08.22 08:02:35.456	1.09144	100000	1.09154	1000000
2019.08.22 08:02:35.541	1.09144	1100000	1.09155	1000000
2019.08.22 08:02:35.620	1.09145	1000000	1.09156	1000000
2019.08.22 08:02:35.786	1.09144	1241000	1.09155	1000000
2019.08.22 08:02:35.890	1.09143	1000000	1.09154	1000000
2019.08.22 08:02:35.952	1.09142	1241000	1.09153	1000000
2019.08.22 08:02:36.323	1.09141	1241000	1.09152	1188000
2019.08.22 08:02:36.460	1.09141	1100000	1.09152	1188000
2019.08.22 08:02:37.326	1.09141	100000	1.09151	1188000
2019.08.22 08:02:37.433	1.0914	100000	1.0915	1000000
2019.08.22 08:02:37.525	1.0914	100000	1.0915	500000
2019.08.22 08:02:37.623	1.0914	100000	1.0915	1188000
2019.08.22 08:02:39.330	1.09138	100000	1.09149	1000000
2019.08.22 08:02:39.501	1.09138	1100000	1.0915	1188000
2019.08.22 08:02:39.574	1.09139	1241000	1.0915	500000
2019.08.22 08:02:39.727	1.0914	1000000	1.0915	500000
2019.08.22 08:02:40.383	1.09139	1241000	1.0915	500000
2019.08.22 08:02:40.690	1.09141	1241000	1.09151	1000000
2019.08.22 08:02:41.574	1.09142	2741000	1.09153	1000000
2019.08.22 08:02:41.650	1.09143	1100000	1.09154	1188000
2019.08.22 08:02:41.805	1.09144	1241000	1.09155	500000
2019.08.22 08:02:41.885	1.09146	100000	1.09157	1188000
2019.08.22 08:02:41.971	1.09146	100000	1.09157	1000000
2019.08.22 08:02:42.352	1.09146	100000	1.09156	1000000
2019.08.22 08:02:42.422	1.09146	100000	1.09156	1188000
2019.08.22 08:02:42.740	1.09146	100000	1.09157	1188000
2019.08.22 08:02:43.059	1.09146	100000	1.09156	1000000
2019.08.22 08:02:43.641	1.09146	100000	1.09157	1188000
2019.08.22 08:02:47.466	1.09146	100000	1.09156	1188000
2019.08.22 08:02:47.566	1.09146	100000	1.09156	1000000
2019.08.22 08:02:47.663	1.09146	100000	1.09156	1188000
2019.08.22 08:02:47.755	1.09146	1000000	1.09156	1188000
2019.08.22 08:02:48.081	1.09146	1000000	1.09155	1000000
2019.08.22 08:02:48.445	1.09146	1000000	1.09156	1000000
2019.08.22 08:02:48.553	1.09146	1000000	1.09155	1000000
2019.08.22 08:02:48.660	1.09146	1000000	1.09156	1188000
2019.08.22 08:02:49.750	1.09146	1000000	1.09156	1000000
2019.08.22 08:02:50.091	1.09146	1000000	1.09156	1188000
2019.08.22 08:02:50.150	1.09146	1000000	1.09155	1000000
2019.08.22 08:02:50.317	1.09145	1241000	1.09157	1000000
2019.08.22 08:02:50.470	1.09145	1741000	1.09157	1000000
2019.08.22 08:02:50.562	1.09145	1741000	1.09158	1188000
2019.08.22 08:02:50.967	1.09146	1241000	1.09158	1188000
2019.08.22 08:02:51.076	1.09146	1000000	1.09157	1000000
2019.08.22 08:02:51.168	1.09146	1000000	1.09157	1188000
2019.08.22 08:02:51.406	1.09147	1500000	1.09158	1000000
2019.08.22 08:02:51.486	1.09146	1000000	1.09159	1188000
2019.08.22 08:02:51.612	1.09146	100000	1.09159	1188000
2019.08.22 08:02:51.732	1.09145	1241000	1.09158	1500000
2019.08.22 08:02:51.812	1.09146	1000000	1.09157	1000000
2019.08.22 08:02:51.951	1.09146	1000000	1.09157	1188000
2019.08.22 08:02:52.582	1.09146	1000000	1.09156	1000000
2019.08.22 08:02:52.861	1.09146	1000000	1.09156	1188000
2019.08.22 08:02:53.657	1.09146	1000000	1.09155	500000
2019.08.22 08:02:53.890	1.09146	1000000	1.09154	1000000
2019.08.22 08:02:53.986	1.09143	1241000	1.09153	1000000
2019.08.22 08:02:54.079	1.09143	1241000	1.09153	1188000
2019.08.22 08:02:54.333	1.09143	1000000	1.09154	2188000
2019.08.22 08:02:54.374	1.09145	1000000	1.09155	1000000
2019.08.22 08:02:54.662	1.09145	1000000	1.09155	1188000
2019.08.22 08:02:54.736	1.09145	1000000	1.09155	1000000
2019.08.22 08:02:54.974	1.09145	1241000	1.09155	1188000
2019.08.22 08:02:55.580	1.09145	1241000	1.09155	1000000
2019.08.22 08:02:55.852	1.09145	1000000	1.09155	1000000
2019.08.22 08:02:56.417	1.09145	1241000	1.09155	1000000
2019.08.22 08:02:57.784	1.09145	1241000	1.09155	1188000
2019.08.22 08:02:58.146	1.09145	1000000	1.09155	1188000
2019.08.22 08:02:58.270	1.09144	1241000	1.09154	1000000
2019.08.22 08:02:59.031	1.09144	1241000	1.09155	1000000
2019.08.22 08:02:59.149	1.09145	1000000	1.09155	1000000
2019.08.22 08:02:59.326	1.09145	1241000	1.09156	1000000
2019.08.22 08:02:59.547	1.09145	1241000	1.09155	1000000
2019.08.22 08:02:59.675	1.09145	1000000	1.09155	1188000
2019.08.22 08:02:59.774	1.09145	1241000	1.09155	1188000
2019.08.22 08:02:59.885	1.09145	1000000	1.09155	1188000
2019.08.22 08:03:00.118	1.09144	1241000	1.09155	1188000
2019.08.22 08:03:00.190	1.09144	1241000	1.09154	1000000
2019.08.22 08:03:00.319	1.09144	1100000	1.09154	1000000
2019.08.22 08:03:00.442	1.09143	1100000	1.09153	1000000
2019.08.22 08:03:00.551	1.09142	1241000	1.09152	1000000
2019.08.22 08:03:01.214	1.09142	1100000	1.09152	1000000
2019.08.22 08:03:01.728	1.09142	1100000	1.09151	1000000
2019.08.22 08:03:01.795	1.0914	1241000	1.09151	1000000
2019.08.22 08:03:02.193	1.0914	1241000	1.09151	1188000
2019.08.22 08:03:02.410	1.0914	1241000	1.09148	1000000
2019.08.22 08:03:02.516	1.09137	1000000	1.09147	1000000
2019.08.22 08:03:02.636	1.09136	1241000	1.09147	1000000
2019.08.22 08:03:03.287	1.09136	1241000	1.09147	1188000
2019.08.22 08:03:03.382	1.09136	1241000	1.09146	1000000
2019.08.22 08:03:03.486	1.09134	1241000	1.09145	1000000
2019.08.22 08:03:03.584	1.09133	1100000	1.09142	1188000
2019.08.22 08:03:03.709	1.09131	1241000	1.0914	1188000
2019.08.22 08:03:03.799	1.09129	1241000	1.0914	500000
2019.08.22 08:03:03.892	1.09129	1100000	1.0914	500000
2019.08.22 08:03:04.050	1.0913	1000000	1.09141	1188000
2019.08.22 08:03:04.139	1.0913	2241000	1.09141	500000
2019.08.22 08:03:04.223	1.09131	1000000	1.09141	500000
2019.08.22 08:03:04.426	1.09131	1241000	1.09141	500000
2019.08.22 08:03:04.602	1.09131	1000000	1.09141	500000
2019.08.22 08:03:04.786	1.09131	1000000	1.0914	500000
2019.08.22 08:03:04.911	1.09132	1000000	1.09142	500000
2019.08.22 08:03:05.018	1.09134	1241000	1.09144	500000
2019.08.22 08:03:05.102	1.09135	1241000	1.09144	500000
2019.08.22 08:03:05.259	1.09136	1000000	1.09145	500000
2019.08.22 08:03:05.331	1.09135	1100000	1.09145	500000
2019.08.22 08:03:05.461	1.09135	1241000	1.09145	500000
2019.08.22 08:03:05.587	1.09135	1241000	1.09145	1188000
2019.08.22 08:03:05.688	1.09134	1241000	1.09145	1188000
2019.08.22 08:03:05.807	1.09134	1000000	1.09144	1188000
2019.08.22 08:03:05.915	1.09132	1241000	1.09143	1188000
2019.08.22 08:03:06.002	1.09132	1241000	1.09142	500000
2019.08.22 08:03:06.105	1.09132	1100000	1.09142	500000
2019.08.22 08:03:06.205	1.09131	100000	1.09142	1188000
2019.08.22 08:03:06.453	1.09132	1000000	1.09143	1188000
2019.08.22 08:03:06.506	1.09132	1241000	1.09143	1188000
2019.08.22 08:03:07.011	1.09132	1000000	1.09142	1188000
2019.08.22 08:03:07.103	1.09131	1241000	1.09142	1188000
2019.08.22 08:03:07.398	1.09131	100000	1.09141	1188000
2019.08.22 08:03:07.655	1.0913	1241000	1.09141	1188000
2019.08.22 08:03:07.765	1.0913	1241000	1.0914	500000
2019.08.22 08:03:08.427	1.0913	1241000	1.09141	500000
2019.08.22 08:03:08.504	1.09131	1000000	1.09141	500000
2019.08.22 08:03:08.628	1.0913	1741000	1.09141	1188000
2019.08.22 08:03:08.749	1.0913	1241000	1.0914	500000
2019.08.22 08:03:08.861	1.09128	1100000	1.0914	1188000
2019.08.22 08:03:08.909	1.09128	100000	1.09138	1188000
2019.08.22 08:03:09.367	1.09128	100000	1.09138	500000
2019.08.22 08:03:09.518	1.09128	100000	1.09138	1188000
2019.08.22 08:03:09.590	1.09128	100000	1.09138	500000
2019.08.22 08:03:09.929	1.09128	100000	1.09138	1188000
2019.08.22 08:03:11.275	1.09133	1000000	1.09143	500000
2019.08.22 08:03:11.388	1.09135	1100000	1.09143	500000
2019.08.22 08:03:11.470	1.09135	1100000	1.09146	500000
2019.08.22 08:03:11.634	1.09135	1000000	1.09146	1000000
2019.08.22 08:03:11.737	1.09135	1000000	1.09147	1188000
2019.08.22 08:03:11.846	1.09135	1241000	1.09147	1188000
2019.08.22 08:03:11.921	1.09135	1241000	1.09147	500000
2019.08.22 08:03:12.066	1.09137	1000000	1.09148	1188000
2019.08.22 08:03:12.167	1.09137	1000000	1.09148	500000
2019.08.22 08:03:12.227	1.09137	1000000	1.09148	1188000
2019.08.22 08:03:12.394	1.09137	1241000	1.09149	1188000
2019.08.22 08:03:12.723	1.09137	1241000	1.09147	500000
2019.08.22 08:03:12.835	1.09137	1100000	1.09147	500000
2019.08.22 08:03:13.238	1.09137	100000	1.09147	500000
2019.08.22 08:03:13.386	1.09136	1100000	1.09147	500000
2019.08.22 08:03:13.819	1.09136	1100000	1.09147	1188000
2019.08.22 08:03:13.897	1.09135	1000000	1.09146	1188000
2019.08.22 08:03:14.121	1.09135	1241000	1.09146	1188000
2019.08.22 08:03:14.584	1.09135	1000000	1.09146	1188000
2019.08.22 08:03:14.805	1.09134	100000	1.09145	1188000
2019.08.22 08:03:14.894	1.09131	1241000	1.09142	1000000
2019.08.22 08:03:14.986	1.09131	1100000	1.09142	1188000
2019.08.22 08:03:15.126	1.0913	1241000	1.09142	1188000
2019.08.22 08:03:15.333	1.09131	1241000	1.09143	1188000
2019.08.22 08:03:15.453	1.09133	100000	1.09143	500000
2019.08.22 08:03:15.896	1.09133	100000	1.09144	500000
2019.08.22 08:03:15.985	1.09133	1741000	1.09144	500000
2019.08.22 08:03:16.109	1.09135	1000000	1.09145	500000
2019.08.22 08:03:16.225	1.09135	1500000	1.09145	500000
2019.08.22 08:03:16.333	1.09135	1000000	1.09145	500000
2019.08.22 08:03:16.758	1.09135	1100000	1.09146	1188000
2019.08.22 08:03:16.863	1.09135	1241000	1.09146	500000
2019.08.22 08:03:16.971	1.09135	1100000	1.09146	500000
2019.08.22 08:03:17.051	1.09135	1100000	1.09146	1188000
2019.08.22 08:03:17.521	1.09134	1241000	1.09146	1188000
2019.08.22 08:03:17.980	1.09134	1241000	1.09146	500000
2019.08.22 08:03:18.057	1.09135	1000000	1.09146	500000
2019.08.22 08:03:18.131	1.09135	1241000	1.09146	500000
2019.08.22 08:03:18.389	1.09135	1000000	1.09146	500000
2019.08.22 08:03:18.825	1.09135	1241000	1.09146	500000
2019.08.22 08:03:18.940	1.09135	1241000	1.09146	1188000
2019.08.22 08:03:19.131	1.09135	1241000	1.09146	500000
2019.08.22 08:03:20.038	1.09136	1000000	1.09146	500000
2019.08.22 08:03:20.156	1.09135	1000000	1.09146	500000
2019.08.22 08:03:20.441	1.09135	1241000	1.09146	500000
2019.08.22 08:03:20.700	1.09137	1000000	1.09146	500000
2019.08.22 08:03:20.770	1.09137	1000000	1.09148	1188000
2019.08.22 08:03:21.000	1.09136	1241000	1.09148	1188000
2019.08.22 08:03:21.358	1.09137	1241000	1.09148	1000000
2019.08.22 08:03:21.484	1.09137	1241000	1.09149	1000000
2019.08.22 08:03:21.552	1.09138	1000000	1.09149	1000000
2019.08.22 08:03:23.093	1.0914	1000000	1.09151	500000
2019.08.22 08:03:23.166	1.0914	100000	1.09151	500000
2019.08.22 08:03:23.294	1.09139	1241000	1.09151	1188000
2019.08.22 08:03:23.818	1.09139	1000000	1.09151	1188000
2019.08.22 08:03:24.753	1.09139	2000000	1.09152	1188000
2019.08.22 08:03:24.869	1.09145	2000000	1.09154	500000
2019.08.22 08:03:24.965	1.09146	1000000	1.09156	500000
2019.08.22 08:03:25.092	1.09145	1741000	1.09158	1188000
2019.08.22 08:03:25.194	1.09146	100000	1.09158	500000
2019.08.22 08:03:25.420	1.09146	100000	1.09157	500000
2019.08.22 08:03:25.666	1.09146	100000	1.09158	500000
2019.08.22 08:03:26.063	1.09145	1741000	1.09158	1188000
2019.08.22 08:03:26.161	1.09146	100000	1.09158	1188000
2019.08.22 08:03:26.374	1.09146	100000	1.09158	500000
2019.08.22 08:03:26.579	1.09147	1000000	1.09158	500000
2019.08.22 08:03:26.859	1.09147	1000000	1.09158	1188000
2019.08.22 08:03:27.290	1.09147	1000000	1.09158	500000
2019.08.22 08:03:27.380	1.09147	1000000	1.09159	1188000
2019.08.22 08:03:27.612	1.09147	1000000	1.09158	500000
2019.08.22 08:03:27.806	1.09147	1000000	1.09157	500000
2019.08.22 08:03:27.955	1.09147	100000	1.09157	500000
2019.08.22 08:03:28.024	1.09146	1000000	1.09157	1188000
2019.08.22 08:03:28.175	1.09145	1100000	1.09157	1188000
2019.08.22 08:03:29.533	1.09145	1100000	1.09157	1000000
2019.08.22 08:03:29.803	1.09145	1241000	1.09157	1000000
2019.08.22 08:03:29.920	1.09145	1100000	1.09157	1000000
2019.08.22 08:03:30.032	1.09145	500000	1.09157	1188000
2019.08.22 08:03:30.132	1.09145	1241000	1.09157	1188000
2019.08.22 08:03:30.307	1.09145	1241000	1.09156	500000
2019.08.22 08:03:30.689	1.09145	500000	1.09156	1188000
2019.08.22 08:03:30.787	1.09145	1100000	1.09156	500000
2019.08.22 08:03:30.868	1.09145	100000	1.09156	1188000
2019.08.22 08:03:31.115	1.09145	1241000	1.09156	1188000
2019.08.22 08:03:32.213	1.09145	1241000	1.09156	500000
2019.08.22 08:03:32.307	1.09145	1241000	1.09156	1000000
2019.08.22 08:03:32.368	1.09145	1241000	1.09157	1188000
2019.08.22 08:03:33.478	1.09145	1241000	1.09156	500000
2019.08.22 08:03:35.480	1.09145	1241000	1.09157	1188000
2019.08.22 08:03:37.042	1.09145	1241000	1.09157	500000
2019.08.22 08:03:37.091	1.09146	100000	1.09158	1188000
2019.08.22 08:03:37.172	1.09146	100000	1.09157	500000
2019.08.22 08:03:37.297	1.09146	100000	1.09158	1188000
2019.08.22 08:03:37.792	1.09146	100000	1.09157	500000
2019.08.22 08:03:38.337	1.09146	1100000	1.09158	500000
2019.08.22 08:03:38.460	1.09147	1000000	1.09158	1000000
2019.08.22 08:03:38.575	1.09147	1000000	1.09158	1188000
2019.08.22 08:03:38.671	1.09147	1000000	1.09159	1188000
2019.08.22 08:03:39.306	1.09147	1000000	1.09158	1188000
2019.08.22 08:03:39.384	1.09145	1241000	1.09158	1188000
2019.08.22 08:03:39.549	1.09145	1241000	1.09159	1188000
2019.08.22 08:03:39.589	1.09146	1000000	1.09159	1188000
2019.08.22 08:03:40.518	1.09146	1000000	1.09157	1000000
2019.08.22 08:03:40.601	1.09145	1241000	1.09158	1188000
2019.08.22 08:03:40.978	1.09145	1241000	1.09157	1000000
2019.08.22 08:03:41.055	1.09146	1000000	1.09157	1000000
2019.08.22 08:03:41.128	1.09145	1241000	1.09157	1000000
2019.08.22 08:03:41.396	1.09146	1000000	1.09158	1188000
2019.08.22 08:03:41.489	1.09145	1241000	1.09157	500000
2019.08.22 08:03:41.598	1.09145	1741000	1.09158	500000
2019.08.22 08:03:41.743	1.09152	1000000	1.09163	1000000
2019.08.22 08:03:41.803	1.09154	1241000	1.09164	1188000
2019.08.22 08:03:44.684	1.09154	1241000	1.09165	1188000
2019.08.22 08:03:44.796	1.09155	1000000	1.09165	1188000
2019.08.22 08:03:44.889	1.09154	1100000	1.09165	1188000
2019.08.22 08:03:45.032	1.09155	1000000	1.09166	1688000
2019.08.22 08:03:45.096	1.09155	1241000	1.09166	500000
2019.08.22 08:03:45.234	1.09156	1241000	1.09166	500000
2019.08.22 08:03:45.311	1.09156	1241000	1.09167	500000
2019.08.22 08:03:45.443	1.09156	1241000	1.09166	500000
2019.08.22 08:03:45.751	1.09156	1241000	1.09167	1188000
2019.08.22 08:03:47.301	1.09155	1241000	1.09166	1188000
2019.08.22 08:03:48.135	1.09156	1000000	1.09166	500000
2019.08.22 08:03:48.303	1.09156	1000000	1.09167	1188000
2019.08.22 08:03:48.490	1.09156	1000000	1.09166	500000
2019.08.22 08:03:48.606	1.09156	1241000	1.09166	500000
2019.08.22 08:03:48.715	1.09156	1000000	1.09167	1188000
2019.08.22 08:03:48.850	1.09156	1000000	1.09166	500000
2019.08.22 08:03:48.910	1.09156	1241000	1.09166	500000
2019.08.22 08:03:49.063	1.09156	1000000	1.09166	500000
2019.08.22 08:03:49.182	1.09155	1241000	1.09167	500000
2019.08.22 08:03:49.286	1.09157	1241000	1.09168	300000
2019.08.22 08:03:49.382	1.09157	1241000	1.09167	1000000
2019.08.22 08:03:49.509	1.09157	1000000	1.09167	1188000
2019.08.22 08:03:49.599	1.09157	1000000	1.09168	1188000
2019.08.22 08:03:50.364	1.09157	1000000	1.09167	1188000
2019.08.22 08:03:50.414	1.09156	1241000	1.09167	1188000
2019.08.22 08:03:50.704	1.09156	1241000	1.09166	500000
2019.08.22 08:03:52.115	1.09156	1241000	1.09167	1188000
2019.08.22 08:03:52.604	1.09156	1241000	1.09167	500000
2019.08.22 08:03:53.818	1.09156	1241000	1.09167	1188000
2019.08.22 08:03:54.051	1.09157	1000000	1.09167	500000
2019.08.22 08:03:55.416	1.09156	1241000	1.09168	1188000
2019.08.22 08:03:55.836	1.09156	1241000	1.09167	500000
2019.08.22 08:03:57.728	1.09156	1241000	1.09167	1188000
2019.08.22 08:03:57.835	1.09156	1241000	1.09168	1188000
2019.08.22 08:03:58.022	1.09156	1100000	1.09168	1188000
2019.08.22 08:03:58.314	1.09156	1241000	1.09168	1188000
2019.08.22 08:03:58.639	1.09156	1100000	1.09168	1188000
2019.08.22 08:03:59.020	1.09156	1000000	1.09166	800000
2019.08.22 08:03:59.146	1.09156	1000000	1.09166	500000
2019.08.22 08:03:59.320	1.09156	1000000	1.09166	1188000
2019.08.22 08:04:00.620	1.09155	1241000	1.09166	1188000
2019.08.22 08:04:01.645	1.09155	1241000	1.09166	500000
2019.08.22 08:04:01.729	1.09155	1241000	1.09166	1188000
2019.08.22 08:04:02.026	1.09155	1241000	1.09166	500000
2019.08.22 08:04:02.623	1.09155	1241000	1.09166	1188000
2019.08.22 08:04:02.753	1.09155	1241000	1.09166	500000
2019.08.22 08:04:02.833	1.09155	1241000	1.09166	1188000
2019.08.22 08:04:03.267	1.09155	1241000	1.09166	500000
2019.08.22 08:04:03.327	1.09155	1241000	1.09166	1188000
2019.08.22 08:04:04.134	1.09156	1000000	1.09166	1188000
2019.08.22 08:04:04.438	1.09156	1000000	1.09166	500000
2019.08.22 08:04:08.434	1.09156	1000000	1.09166	1188000
2019.08.22 08:04:12.963	1.09156	1000000	1.09166	500000
2019.08.22 08:04:13.044	1.09157	1000000	1.09166	500000
2019.08.22 08:04:14.458	1.09157	1000000	1.09167	500000
2019.08.22 08:04:14.811	1.09157	1000000	1.09167	1188000
2019.08.22 08:04:17.555	1.09158	1000000	1.09167	500000
2019.08.22 08:04:17.639	1.09159	1000000	1.09168	500000
2019.08.22 08:04:17.771	1.0916	100000	1.0917	1188000
2019.08.22 08:04:17.863	1.0916	1600000	1.0917	500000
2019.08.22 08:04:17.964	1.0916	1741000	1.09172	1189000
2019.08.22 08:04:18.049	1.09161	1000000	1.09172	1189000
2019.08.22 08:04:18.217	1.09161	1000000	1.09171	1000000
2019.08.22 08:04:19.282	1.09161	1000000	1.09172	1189000
2019.08.22 08:04:20.474	1.09161	1000000	1.09172	1001000
2019.08.22 08:04:23.025	1.09161	2000000	1.09172	1000
2019.08.22 08:04:23.122	1.09163	1741000	1.09172	1000
2019.08.22 08:04:23.165	1.09163	1241000	1.09172	1000
2019.08.22 08:04:23.318	1.09162	1741000	1.09172	1000
2019.08.22 08:04:23.460	1.09162	1000000	1.09172	1000
2019.08.22 08:04:23.674	1.09161	1000000	1.09171	1000000
2019.08.22 08:04:23.772	1.09161	1000000	1.09172	1189000
2019.08.22 08:04:25.711	1.09161	1000000	1.09171	1188000
2019.08.22 08:04:25.812	1.09161	1000000	1.09171	500000
2019.08.22 08:04:27.798	1.09161	1000000	1.09172	1001000
2019.08.22 08:04:27.998	1.09161	1000000	1.09172	1189000
2019.08.22 08:04:28.101	1.09161	1000000	1.09172	1001000
2019.08.22 08:04:28.272	1.09161	1000000	1.09172	1000
2019.08.22 08:04:28.502	1.09161	1000000	1.09172	1001000
2019.08.22 08:04:28.881	1.09161	1000000	1.09172	1000
2019.08.22 08:04:31.818	1.09161	2241000	1.09172	1000
2019.08.22 08:04:32.489	1.09161	1741000	1.09172	1000
2019.08.22 08:04:33.087	1.09161	2241000	1.09172	1000
2019.08.22 08:04:36.309	1.09161	2241000	1.09172	1001000
2019.08.22 08:04:36.395	1.09161	2241000	1.09172	1000000
2019.08.22 08:04:37.022	1.09161	2241000	1.09172	1188000
2019.08.22 08:04:37.101	1.09161	1741000	1.09171	1000000
2019.08.22 08:04:37.202	1.09161	1000000	1.09172	1000000
2019.08.22 08:04:37.556	1.0916	1241000	1.09171	1000000
2019.08.22 08:04:37.600	1.0916	2241000	1.09171	1000000
2019.08.22 08:04:37.895	1.0916	1741000	1.09171	1000000
2019.08.22 08:04:38.793	1.0916	1241000	1.09171	1000000
2019.08.22 08:04:38.900	1.0916	2241000	1.09171	1000000
2019.08.22 08:04:39.201	1.0916	1741000	1.09171	1000000
2019.08.22 08:04:39.301	1.0916	2241000	1.09171	1000000
2019.08.22 08:04:39.604	1.0916	1741000	1.09171	1000000
2019.08.22 08:04:39.797	1.0916	1241000	1.09171	1000000
2019.08.22 08:04:40.084	1.09169	1000000	1.0918	3000000
2019.08.22 08:04:40.197	1.09171	1000000	1.09181	1000000
2019.08.22 08:04:40.270	1.09171	500000	1.09181	1000000
2019.08.22 08:04:40.399	1.09171	500000	1.09181	1188000
2019.08.22 08:04:40.509	1.09169	1241000	1.09179	1188000
2019.08.22 08:04:40.609	1.09169	1000000	1.09179	1188000
2019.08.22 08:04:40.702	1.09169	1241000	1.09179	1188000
2019.08.22 08:04:40.922	1.09169	1000000	1.09179	1188000
2019.08.22 08:04:41.112	1.09169	1241000	1.09179	1188000
2019.08.22 08:04:42.908	1.09169	1241000	1.0918	1188000
2019.08.22 08:04:43.767	1.09169	1241000	1.09179	1188000
2019.08.22 08:04:44.115	1.09169	1241000	1.0918	1688000
2019.08.22 08:04:44.239	1.0917	1000000	1.0918	1688000
2019.08.22 08:04:44.329	1.09169	1241000	1.0918	1688000
2019.08.22 08:04:44.662	1.09169	1000000	1.09179	1188000
2019.08.22 08:04:44.712	1.09169	1241000	1.09179	1188000
2019.08.22 08:04:45.550	1.09169	1241000	1.09179	500000
2019.08.22 08:04:45.635	1.09169	1241000	1.0918	1688000
2019.08.22 08:04:46.040	1.09169	1100000	1.0918	1188000
2019.08.22 08:04:46.198	1.09169	1100000	1.0918	500000
2019.08.22 08:04:46.640	1.0917	1000000	1.0918	1188000
2019.08.22 08:04:46.721	1.0917	1241000	1.0918	1188000
2019.08.22 08:04:46.847	1.0917	1000000	1.0918	500000
2019.08.22 08:04:46.975	1.0917	1000000	1.0918	1188000
2019.08.22 08:04:47.177	1.0917	1100000	1.09181	1000000
2019.08.22 08:04:47.383	1.0917	100000	1.0918	1188000
2019.08.22 08:04:47.631	1.0917	1100000	1.09181	1188000
2019.08.22 08:04:48.164	1.0917	1100000	1.0918	1000000
2019.08.22 08:04:48.244	1.0917	100000	1.09179	1000000
2019.08.22 08:04:48.373	1.0917	1100000	1.0918	1000000
2019.08.22 08:04:48.731	1.0917	1100000	1.09181	1000000
2019.08.22 08:04:48.835	1.09171	100000	1.09182	500000
2019.08.22 08:04:48.947	1.09171	750000	1.09182	500000
2019.08.22 08:04:49.035	1.09171	750000	1.09182	1188000
2019.08.22 08:04:49.134	1.09171	750000	1.09182	500000
2019.08.22 08:04:49.242	1.09171	750000	1.09182	1188000
2019.08.22 08:04:50.479	1.09171	750000	1.0918	1188000
2019.08.22 08:04:50.531	1.09171	1000000	1.0918	1188000
2019.08.22 08:04:50.685	1.0917	100000	1.0918	500000
2019.08.22 08:04:51.778	1.0917	100000	1.0918	1188000
2019.08.22 08:04:51.874	1.0917	100000	1.0918	1000000
2019.08.22 08:04:52.006	1.0917	100000	1.09181	1188000
2019.08.22 08:04:52.107	1.0917	1100000	1.09181	1188000
2019.08.22 08:04:52.269	1.0917	1100000	1.09181	1000000
2019.08.22 08:04:52.975	1.0917	1100000	1.09182	1188000
2019.08.22 08:04:53.040	1.09171	500000	1.09182	1188000
2019.08.22 08:04:53.847	1.09171	500000	1.09181	1188000
2019.08.22 08:04:53.970	1.09171	1000000	1.09181	1188000
2019.08.22 08:04:54.041	1.09171	500000	1.09181	1188000
2019.08.22 08:04:54.936	1.09171	500000	1.0918	1000000
2019.08.22 08:04:56.146	1.09171	500000	1.09182	1188000
2019.08.22 08:04:56.591	1.09171	500000	1.09181	500000
2019.08.22 08:04:56.804	1.09172	100000	1.09182	1188000
2019.08.22 08:04:56.877	1.09172	500000	1.09182	1188000
2019.08.22 08:04:57.133	1.09172	100000	1.09182	1188000
2019.08.22 08:04:57.251	1.09172	500000	1.09182	1188000
2019.08.22 08:04:57.850	1.09172	500000	1.09182	500000
2019.08.22 08:04:58.007	1.09173	500000	1.09182	1188000
2019.08.22 08:04:58.110	1.09172	100000	1.09182	1188000
2019.08.22 08:04:58.226	1.09172	500000	1.09181	1188000
2019.08.22 08:04:58.333	1.09175	100000	1.09184	10000
2019.08.22 08:04:58.445	1.09177	100000	1.09184	10000
2019.08.22 08:04:58.831	1.09176	100000	1.09184	10000
2019.08.22 08:05:00.085	1.09177	1000000	1.09184	10000
2019.08.22 08:05:00.299	1.09176	1000000	1.09184	10000
2019.08.22 08:05:00.829	1.09176	1241000	1.09184	10000
2019.08.22 08:05:00.951	1.09176	1100000	1.09184	10000
2019.08.22 08:05:01.165	1.09177	1000000	1.09184	10000
2019.08.22 08:05:01.255	1.09176	1100000	1.09184	10000
2019.08.22 08:05:01.837	1.09176	1600000	1.09184	10000
2019.08.22 08:05:01.862	1.0918	100000	1.09184	10000
2019.08.22 08:05:03.752	1.09178	1000000	1.09184	10000
2019.08.22 08:05:07.946	1.09179	100000	1.09184	10000
2019.08.22 08:05:08.169	1.09179	1100000	1.09184	10000
2019.08.22 08:05:08.381	1.09181	1000000	1.09184	10000
2019.08.22 08:05:08.495	1.09181	100000	1.09184	10000
2019.08.22 08:05:08.779	1.09182	100000	1.09184	10000
2019.08.22 08:05:10.696	1.09182	1000000	1.09184	10000
2019.08.22 08:05:10.775	1.09182	100000	1.09184	10000
2019.08.22 08:05:12.666	1.09181	1000000	1.09184	10000
2019.08.22 08:05:13.056	1.09181	100000	1.09184	10000
2019.08.22 08:05:13.305	1.0918	100000	1.09184	10000
2019.08.22 08:05:15.523	1.0918	100000	1.09184	9000
2019.08.22 08:05:20.868	1.09181	1000000	1.09184	9000
2019.08.22 08:05:26.250	1.0918	1000000	1.09184	9000
2019.08.22 08:05:26.614	1.0918	100000	1.09184	9000
2019.08.22 08:05:26.804	1.09179	100000	1.09184	9000
2019.08.22 08:05:26.907	1.09178	1000000	1.09184	9000
2019.08.22 08:05:27.510	1.09177	1000000	1.09184	9000
2019.08.22 08:05:29.058	1.09178	100000	1.09184	9000
2019.08.22 08:05:29.613	1.09176	1000000	1.09184	9000
2019.08.22 08:05:29.848	1.09177	1000000	1.09184	9000
2019.08.22 08:05:33.587	1.09176	1000000	1.09184	1009000
2019.08.22 08:05:33.821	1.09176	100000	1.09184	1009000
2019.08.22 08:05:34.336	1.09176	100000	1.09184	9000
2019.08.22 08:05:34.635	1.09176	100000	1.09184	1009000
2019.08.22 08:05:34.820	1.09176	100000	1.09184	9000
2019.08.22 08:05:37.619	1.09177	1000000	1.09184	9000
2019.08.22 08:05:41.312	1.0918	1000000	1.09184	9000
2019.08.22 08:05:41.431	1.0918	1100000	1.09184	9000
2019.08.22 08:05:41.533	1.09181	100000	1.09184	9000
2019.08.22 08:05:41.943	1.09181	1000000	1.09184	9000
2019.08.22 08:05:42.282	1.09183	1000000	1.09184	9000
2019.08.22 08:05:42.734	1.09182	1000000	1.09184	9000
2019.08.22 08:05:42.844	1.09181	1000000	1.09184	9000
2019.08.22 08:05:42.963	1.09183	1000000	1.09184	9000
2019.08.22 08:05:43.071	1.09184	1000000	1.09193	1688000
2019.08.22 08:05:43.176	1.09184	750000	1.09193	2688000
2019.08.22 08:05:43.475	1.09184	750000	1.09193	2500000
2019.08.22 08:05:43.604	1.09184	750000	1.09193	2688000
2019.08.22 08:05:44.272	1.09184	750000	1.09193	2500000
2019.08.22 08:05:44.348	1.09184	750000	1.09193	2688000
2019.08.22 08:05:44.431	1.09184	750000	1.09192	1000000
2019.08.22 08:05:45.143	1.09182	1000000	1.09192	1188000
2019.08.22 08:05:46.213	1.09182	1000000	1.09191	1000000
2019.08.22 08:05:46.761	1.09182	1000000	1.09191	1188000
2019.08.22 08:05:46.883	1.09181	1000000	1.0919	1000000
2019.08.22 08:05:47.657	1.0918	100000	1.0919	1188000
2019.08.22 08:05:47.888	1.09184	1500000	1.09191	300000
2019.08.22 08:05:47.956	1.09188	100000	1.09197	1188000
2019.08.22 08:05:48.057	1.09188	100000	1.09197	1000000
2019.08.22 08:05:48.427	1.09188	1100000	1.09198	1000000
2019.08.22 08:05:48.540	1.09189	1100000	1.09199	500000
2019.08.22 08:05:48.647	1.0919	1741000	1.09199	500000
2019.08.22 08:05:48.856	1.0919	1000000	1.09199	500000
2019.08.22 08:05:49.494	1.0919	1000000	1.092	1188000
2019.08.22 08:05:50.051	1.0919	100000	1.092	1188000
2019.08.22 08:05:50.280	1.0919	100000	1.09199	500000
2019.08.22 08:05:50.932	1.0919	100000	1.09197	1000000
2019.08.22 08:05:50.964	1.09187	1000000	1.09197	1000000
2019.08.22 08:05:55.973	1.09187	1000000	1.09197	1188000
2019.08.22 08:05:59.802	1.09187	1000000	1.09196	500000
2019.08.22 08:06:00.283	1.09187	1000000	1.09197	1188000
2019.08.22 08:06:00.467	1.09187	1237000	1.09198	2688000
2019.08.22 08:06:00.515	1.09187	1237000	1.09198	1188000
2019.08.22 08:06:00.644	1.09187	1000000	1.09197	1000000
2019.08.22 08:06:01.305	1.09187	1000000	1.09198	1000000
2019.08.22 08:06:02.072	1.09187	2237000	1.09198	1000000
2019.08.22 08:06:02.193	1.09189	100000	1.09198	1000000
2019.08.22 08:06:02.322	1.0919	100000	1.092	1188000
2019.08.22 08:06:03.628	1.0919	100000	1.092	1000000
2019.08.22 08:06:03.737	1.09189	1000000	1.09198	1000000
2019.08.22 08:06:03.836	1.09189	1000000	1.09199	1188000
2019.08.22 08:06:03.951	1.0919	100000	1.09199	1000000
2019.08.22 08:06:04.076	1.0919	100000	1.092	1000000
2019.08.22 08:06:04.284	1.0919	100000	1.092	1188000
2019.08.22 08:06:04.496	1.0919	100000	1.092	1000000
2019.08.22 08:06:04.581	1.09191	100000	1.092	1000000
2019.08.22 08:06:04.898	1.09191	100000	1.09201	1000000
2019.08.22 08:06:05.010	1.09192	1000000	1.09202	1188000
2019.08.22 08:06:05.383	1.09192	1000000	1.092	1000000
2019.08.22 08:06:05.463	1.09192	1000000	1.09201	1000000
2019.08.22 08:06:05.597	1.09192	500000	1.09201	1188000
2019.08.22 08:06:05.689	1.09192	1000000	1.092	1000000
2019.08.22 08:06:05.799	1.09191	100000	1.092	1000000
2019.08.22 08:06:06.010	1.09191	100000	1.09199	1000000
2019.08.22 08:06:06.099	1.0919	100000	1.09199	1000000
2019.08.22 08:06:06.802	1.0919	100000	1.09198	1000000
2019.08.22 08:06:06.894	1.0919	100000	1.09197	1000000
2019.08.22 08:06:07.450	1.09187	100000	1.09195	1000000
2019.08.22 08:06:07.566	1.09184	1237000	1.09194	1000000
2019.08.22 08:06:07.905	1.09184	1100000	1.09194	1000000
2019.08.22 08:06:08.004	1.0919	1000000	1.09198	1000000
2019.08.22 08:06:08.102	1.0919	500000	1.09199	500000
2019.08.22 08:06:08.200	1.09188	500000	1.09197	1000000
2019.08.22 08:06:08.289	1.09187	2237000	1.09196	1000000
2019.08.22 08:06:08.435	1.09187	1000000	1.09196	1188000
2019.08.22 08:06:08.494	1.09187	1500000	1.09196	1188000
2019.08.22 08:06:08.794	1.09187	1000000	1.09196	1188000
2019.08.22 08:06:09.191	1.09187	2000000	1.09196	1188000
2019.08.22 08:06:09.317	1.09187	2000000	1.09195	1000000
2019.08.22 08:06:09.425	1.09187	1500000	1.09196	1000000
2019.08.22 08:06:09.506	1.09187	1737000	1.09198	1188000
2019.08.22 08:06:09.628	1.09187	1737000	1.09198	1184000
2019.08.22 08:06:10.405	1.09189	100000	1.09197	500000
2019.08.22 08:06:10.497	1.09188	1000000	1.09197	1184000
2019.08.22 08:06:11.709	1.09185	1000000	1.09195	1000000
2019.08.22 08:06:11.915	1.09184	1237000	1.09195	1000000
2019.08.22 08:06:12.253	1.09184	1000000	1.09192	1184000
2019.08.22 08:06:12.342	1.09183	500000	1.0919	1184000
2019.08.22 08:06:12.474	1.09179	1000000	1.0919	1184000
2019.08.22 08:06:13.199	1.09179	1000000	1.09189	500000
2019.08.22 08:06:13.368	1.09179	100000	1.09189	300000
2019.08.22 08:06:13.436	1.09179	100000	1.09189	1184000
2019.08.22 08:06:13.527	1.09179	100000	1.09189	1000000
2019.08.22 08:06:13.811	1.09179	1100000	1.0919	1000000
2019.08.22 08:06:13.912	1.0918	2237000	1.09191	1184000
2019.08.22 08:06:14.010	1.0918	1237000	1.09191	1184000
2019.08.22 08:06:14.048	1.0918	100000	1.09191	1184000
2019.08.22 08:06:14.322	1.0918	2100000	1.09191	1184000
2019.08.22 08:06:14.403	1.0918	1737000	1.09191	1184000
2019.08.22 08:06:14.533	1.0918	1737000	1.09191	1000000
2019.08.22 08:06:14.646	1.09181	2237000	1.09192	1184000
2019.08.22 08:06:15.326	1.09181	1237000	1.0919	1000000
2019.08.22 08:06:15.410	1.09179	1000000	1.09189	1000000
2019.08.22 08:06:15.507	1.09179	1000000	1.0919	1000000
2019.08.22 08:06:15.621	1.09181	100000	1.09191	1000000
2019.08.22 08:06:16.908	1.0918	500000	1.0919	1000000
2019.08.22 08:06:19.111	1.0918	100000	1.09189	500000
2019.08.22 08:06:19.212	1.09178	100000	1.09188	500000
2019.08.22 08:06:19.311	1.09178	100000	1.09188	1184000
2019.08.22 08:06:19.414	1.09177	2237000	1.09188	1000000
2019.08.22 08:06:19.513	1.09178	100000	1.09188	1000000
2019.08.22 08:06:20.076	1.09178	100000	1.09189	500000
2019.08.22 08:06:21.492	1.09178	1100000	1.0919	1184000
2019.08.22 08:06:21.627	1.0918	500000	1.0919	1184000
2019.08.22 08:06:21.727	1.09181	1600000	1.09191	1000000
2019.08.22 08:06:21.838	1.09185	100000	1.09193	1184000
2019.08.22 08:06:21.940	1.09181	1000000	1.09192	2000000
2019.08.22 08:06:22.064	1.09181	1000000	1.09189	1000000
2019.08.22 08:06:22.151	1.09178	1100000	1.09189	1000000
2019.08.22 08:06:22.490	1.09178	1100000	1.0919	1184000
2019.08.22 08:06:22.553	1.0918	100000	1.0919	1000000
2019.08.22 08:06:23.171	1.0918	1100000	1.09191	1000000
2019.08.22 08:06:23.274	1.0918	100000	1.0919	1000000
2019.08.22 08:06:23.911	1.09178	100000	1.09188	1000000
2019.08.22 08:06:24.006	1.09177	1237000	1.09188	1000000
2019.08.22 08:06:24.064	1.09178	1000000	1.09188	1000000
2019.08.22 08:06:25.025	1.09179	100000	1.0919	1184000
2019.08.22 08:06:25.127	1.09179	100000	1.0919	1000000
2019.08.22 08:06:26.010	1.09177	1237000	1.09188	1000000
2019.08.22 08:06:26.119	1.09177	1000000	1.09188	1000000
2019.08.22 08:06:27.079	1.09177	1000000	1.09187	1000000
2019.08.22 08:06:27.186	1.09177	100000	1.09187	1000000
2019.08.22 08:06:28.839	1.09177	2237000	1.09188	1000000
2019.08.22 08:06:30.134	1.09177	2237000	1.0919	1184000
2019.08.22 08:06:30.247	1.0918	1737000	1.09191	1000000
2019.08.22 08:06:30.356	1.09182	100000	1.09192	1184000
2019.08.22 08:06:30.480	1.09184	500000	1.09192	1000000
2019.08.22 08:06:30.571	1.09185	1000000	1.09195	1000000
2019.08.22 08:06:30.694	1.09185	1100000	1.09195	1000000
2019.08.22 08:06:30.798	1.09183	1100000	1.09194	1000000
2019.08.22 08:06:30.849	1.09183	1100000	1.09195	1184000
2019.08.22 08:06:32.995	1.09185	1000000	1.09194	1000000
2019.08.22 08:06:33.105	1.09183	1000000	1.09193	1000000
2019.08.22 08:06:34.159	1.09183	100000	1.09193	1000000
2019.08.22 08:06:34.272	1.09183	1000000	1.09193	1000000
2019.08.22 08:06:34.964	1.09183	1000000	1.09192	1000000
2019.08.22 08:06:35.059	1.09182	1000000	1.09191	1000000
2019.08.22 08:06:35.166	1.09181	100000	1.0919	1000000
2019.08.22 08:06:35.281	1.0918	1000000	1.0919	1000000
2019.08.22 08:06:36.059	1.09179	1237000	1.0919	1000000
2019.08.22 08:06:39.064	1.09179	1237000	1.09189	1000000
2019.08.22 08:06:39.182	1.09179	1237000	1.0919	1000000
2019.08.22 08:06:39.376	1.09181	100000	1.09191	1000000
2019.08.22 08:06:39.556	1.09181	100000	1.0919	1000000
2019.08.22 08:06:39.661	1.09179	1000000	1.09189	1000000
2019.08.22 08:06:40.263	1.09179	1000000	1.09189	1184000
2019.08.22 08:06:40.332	1.09178	1000000	1.09189	1184000
2019.08.22 08:06:41.633	1.09178	1000000	1.09188	1000000
2019.08.22 08:06:41.781	1.09177	1100000	1.09188	1000000
2019.08.22 08:06:43.928	1.09177	1100000	1.09187	1000000
2019.08.22 08:06:43.993	1.09177	100000	1.09187	1000000
2019.08.22 08:06:44.370	1.09176	100000	1.09186	1000000
2019.08.22 08:06:44.440	1.09176	100000	1.09186	1184000
2019.08.22 08:06:44.553	1.09176	100000	1.09185	1000000
2019.08.22 08:06:44.683	1.09174	100000	1.09185	1184000
2019.08.22 08:06:44.784	1.09174	100000	1.09185	1000000
2019.08.22 08:06:45.305	1.09174	100000	1.09184	1000000
2019.08.22 08:06:45.430	1.09173	1237000	1.09184	1000000
2019.08.22 08:06:45.778	1.09175	1000000	1.09185	1000000
2019.08.22 08:06:46.883	1.09173	1237000	1.09185	1184000
2019.08.22 08:06:46.993	1.09174	1000000	1.09185	1184000
2019.08.22 08:06:47.176	1.09174	1000000	1.09185	1000000
2019.08.22 08:06:48.285	1.09174	1237000	1.09185	1000000
2019.08.22 08:06:48.731	1.09174	1000000	1.09185	1000000
2019.08.22 08:06:50.377	1.09172	1000000	1.09183	1184000
2019.08.22 08:06:50.490	1.09172	1000000	1.09182	1000000
2019.08.22 08:06:50.600	1.09171	1237000	1.09182	1000000
2019.08.22 08:06:51.474	1.09171	1000000	1.09181	1000000
2019.08.22 08:06:51.535	1.09171	100000	1.09181	1000000
2019.08.22 08:06:51.683	1.0917	1000000	1.0918	500000
2019.08.22 08:06:51.884	1.0917	100000	1.0918	500000
2019.08.22 08:06:51.949	1.09169	1237000	1.0918	1184000
2019.08.22 08:06:52.123	1.09169	1000000	1.09179	1184000
2019.08.22 08:06:52.226	1.09168	100000	1.09178	1000000
2019.08.22 08:06:52.457	1.0917	100000	1.0918	1000000
2019.08.22 08:06:52.545	1.0917	1000000	1.0918	1000000
2019.08.22 08:06:52.889	1.0917	1000000	1.09181	1000000
2019.08.22 08:06:53.101	1.0917	2000000	1.09181	1000000
2019.08.22 08:06:53.202	1.0917	2237000	1.09181	1000000
2019.08.22 08:06:53.861	1.0917	1237000	1.09181	1184000
2019.08.22 08:06:53.962	1.0917	100000	1.09181	1184000
2019.08.22 08:06:54.250	1.0917	100000	1.0918	1000000
2019.08.22 08:06:54.398	1.0917	100000	1.09181	1000000
2019.08.22 08:06:54.510	1.0917	1100000	1.09181	1000000
2019.08.22 08:06:54.620	1.0917	100000	1.09181	1184000
2019.08.22 08:06:55.292	1.0917	100000	1.0918	1184000
2019.08.22 08:06:55.508	1.09169	100000	1.09178	1000000
2019.08.22 08:06:55.597	1.09168	100000	1.09179	1184000
2019.08.22 08:06:57.216	1.09168	1100000	1.09179	1000000
2019.08.22 08:06:57.342	1.09168	1237000	1.09179	1000000
2019.08.22 08:06:58.684	1.09168	1237000	1.09179	1184000
2019.08.22 08:06:58.793	1.09166	1100000	1.09176	1000000
2019.08.22 08:06:58.909	1.09166	100000	1.09176	1000000
2019.08.22 08:06:59.230	1.09166	100000	1.09176	1184000
2019.08.22 08:06:59.312	1.09165	100000	1.09175	1000000
2019.08.22 08:06:59.671	1.09166	1000000	1.09176	1000000
2019.08.22 08:06:59.838	1.09166	1000000	1.09177	1184000
2019.08.22 08:07:00.334	1.09166	1237000	1.09178	1184000
2019.08.22 08:07:00.742	1.09167	1000000	1.09178	1184000
2019.08.22 08:07:02.242	1.09167	1000000	1.09178	1000000
2019.08.22 08:07:02.415	1.09167	1100000	1.09179	1184000
2019.08.22 08:07:02.527	1.09167	1100000	1.09178	1000000
2019.08.22 08:07:02.630	1.09167	1100000	1.09178	1184000
2019.08.22 08:07:02.838	1.09167	100000	1.09178	1184000
2019.08.22 08:07:03.052	1.09166	1100000	1.09177	1184000
2019.08.22 08:07:05.041	1.09166	1100000	1.09176	1184000
2019.08.22 08:07:05.238	1.09167	1500000	1.09177	500000
2019.08.22 08:07:05.344	1.09167	1000000	1.09177	500000
2019.08.22 08:07:05.550	1.09167	1000000	1.09178	1184000
2019.08.22 08:07:06.568	1.09167	1100000	1.09177	1000000
2019.08.22 08:07:06.900	1.09167	100000	1.09177	1000000
2019.08.22 08:07:07.225	1.09167	1100000	1.09177	1184000
2019.08.22 08:07:07.635	1.09167	100000	1.09177	1000000
2019.08.22 08:07:07.725	1.09167	2100000	1.09178	1184000
2019.08.22 08:07:07.828	1.09167	2737000	1.09178	1184000
2019.08.22 08:07:07.954	1.09167	1100000	1.09177	500000
2019.08.22 08:07:08.159	1.09167	1100000	1.09177	1184000
2019.08.22 08:07:09.046	1.09166	1100000	1.09177	1184000
2019.08.22 08:07:09.174	1.09166	1237000	1.09176	1184000
2019.08.22 08:07:09.243	1.09166	1000000	1.09176	1184000
2019.08.22 08:07:09.828	1.09167	100000	1.09176	1184000
2019.08.22 08:07:10.173	1.09167	100000	1.09176	500000
2019.08.22 08:07:13.902	1.09167	100000	1.09176	1184000
2019.08.22 08:07:14.664	1.09167	100000	1.09176	1000000
2019.08.22 08:07:14.746	1.09167	100000	1.09175	1000000
2019.08.22 08:07:16.490	1.09167	100000	1.09176	1184000
2019.08.22 08:07:24.165	1.09167	100000	1.09175	1000000
2019.08.22 08:07:25.252	1.09167	1000000	1.09175	1184000
2019.08.22 08:07:25.365	1.09167	100000	1.09175	1184000
2019.08.22 08:07:28.316	1.09167	100000	1.09175	1000000
2019.08.22 08:07:28.476	1.09167	100000	1.09175	1184000
2019.08.22 08:07:28.983	1.09167	100000	1.09176	1184000
2019.08.22 08:07:30.279	1.09167	100000	1.09176	1000000
2019.08.22 08:07:30.503	1.09167	100000	1.09176	1184000
2019.08.22 08:07:31.063	1.09167	100000	1.09175	1000000
2019.08.22 08:07:31.177	1.09167	1000000	1.09175	1184000
2019.08.22 08:07:31.292	1.09167	100000	1.09175	1184000
2019.08.22 08:07:32.133	1.09167	100000	1.09175	1000000
2019.08.22 08:07:33.550	1.09167	1000000	1.09175	1000000
2019.08.22 08:07:33.781	1.09167	100000	1.09175	1000000
2019.08.22 08:07:35.330	1.09169	100000	1.09175	1000000
2019.08.22 08:07:35.436	1.09169	1000000	1.09175	1184000
2019.08.22 08:07:35.525	1.09168	100000	1.09175	500000
2019.08.22 08:07:35.755	1.09168	100000	1.09176	1184000
2019.08.22 08:07:37.490	1.09168	1000000	1.09176	1184000
2019.08.22 08:07:37.581	1.09168	1000000	1.09175	1000000
2019.08.22 08:07:37.717	1.09168	1000000	1.09175	1184000
2019.08.22 08:07:38.295	1.09168	1000000	1.09175	1000000
2019.08.22 08:07:38.494	1.09168	100000	1.09175	1000000
2019.08.22 08:07:43.911	1.09168	100000	1.09176	1184000
2019.08.22 08:07:44.393	1.09168	100000	1.09176	1000000
2019.08.22 08:07:44.513	1.09169	100000	1.09177	1000000
2019.08.22 08:07:44.697	1.09169	1000000	1.09176	1000000
2019.08.22 08:07:44.816	1.09169	100000	1.09176	1000000
2019.08.22 08:07:44.914	1.09169	100000	1.09176	1184000
2019.08.22 08:07:46.224	1.09167	100000	1.09175	1184000
2019.08.22 08:07:48.809	1.09167	100000	1.09175	1000000
2019.08.22 08:07:50.416	1.09167	1000000	1.09175	1000000
2019.08.22 08:07:51.617	1.09167	1000000	1.09175	1184000
2019.08.22 08:07:51.709	1.09167	100000	1.09175	1184000
2019.08.22 08:07:52.073	1.09165	1000000	1.09173	500000
2019.08.22 08:07:52.158	1.09165	100000	1.09173	1184000
2019.08.22 08:07:52.276	1.09166	100000	1.09175	1184000
2019.08.22 08:07:54.241	1.09166	100000	1.09174	500000
2019.08.22 08:07:56.534	1.09166	100000	1.09175	1184000
2019.08.22 08:07:56.992	1.09169	100000	1.09177	500000
2019.08.22 08:07:57.059	1.09173	1000000	1.0918	1000000
2019.08.22 08:07:58.396	1.09173	100000	1.0918	1000000
2019.08.22 08:07:58.816	1.09173	100000	1.09181	1184000
2019.08.22 08:07:59.032	1.09173	100000	1.0918	1184000
2019.08.22 08:07:59.173	1.09173	100000	1.09179	1000000
2019.08.22 08:07:59.244	1.09172	750000	1.09179	1000000
2019.08.22 08:07:59.382	1.09172	100000	1.09179	1000000
2019.08.22 08:08:00.592	1.09172	100000	1.0918	1000000
2019.08.22 08:08:00.685	1.09174	100000	1.09181	1184000
2019.08.22 08:08:00.816	1.09174	100000	1.09182	1000000
2019.08.22 08:08:06.581	1.09174	100000	1.09183	1184000
2019.08.22 08:08:07.181	1.09174	100000	1.09182	1000000
2019.08.22 08:08:17.435	1.09174	100000	1.09183	1000000
2019.08.22 08:08:17.741	1.09174	100000	1.09183	1184000
2019.08.22 08:08:18.044	1.09175	100000	1.09183	1184000
2019.08.22 08:08:18.843	1.09175	100000	1.09182	1000000
2019.08.22 08:08:19.267	1.09175	100000	1.09183	1184000
2019.08.22 08:08:19.688	1.09175	100000	1.09182	1000000
2019.08.22 08:08:19.950	1.09174	750000	1.09182	1000000
2019.08.22 08:08:20.265	1.09174	100000	1.09182	1000000
2019.08.22 08:08:20.491	1.09175	100000	1.09183	1184000
2019.08.22 08:08:20.907	1.09175	100000	1.09181	1000000
2019.08.22 08:08:21.039	1.09174	100000	1.09181	1000000
2019.08.22 08:08:21.148	1.09174	100000	1.0918	1000000
2019.08.22 08:08:21.179	1.09171	100000	1.0918	1000000
2019.08.22 08:08:21.450	1.09171	600000	1.09181	1000000
2019.08.22 08:08:21.498	1.09173	100000	1.09181	1000000
2019.08.22 08:08:21.836	1.09174	100000	1.09181	1000000
2019.08.22 08:08:23.036	1.09174	100000	1.09182	1184000
2019.08.22 08:08:24.081	1.09174	100000	1.09182	1000000
2019.08.22 08:08:25.512	1.09176	100000	1.09184	500000
2019.08.22 08:08:26.505	1.09176	100000	1.09185	1000000
2019.08.22 08:08:26.564	1.09177	100000	1.09185	1000000
2019.08.22 08:08:27.370	1.09178	100000	1.09187	1184000
2019.08.22 08:08:27.606	1.09178	100000	1.09187	1000000
2019.08.22 08:08:27.817	1.09178	100000	1.09188	1184000
2019.08.22 08:08:27.886	1.09179	100000	1.09188	1184000
2019.08.22 08:08:28.150	1.09179	100000	1.09187	1184000
2019.08.22 08:08:28.223	1.09177	100000	1.09186	1000000
2019.08.22 08:08:28.363	1.09178	100000	1.09186	1000000
2019.08.22 08:08:28.908	1.09178	100000	1.09187	1184000
2019.08.22 08:08:29.228	1.09178	100000	1.09187	500000
2019.08.22 08:08:29.350	1.09179	100000	1.09188	1000000
2019.08.22 08:08:29.784	1.09179	100000	1.0919	1184000
2019.08.22 08:08:29.864	1.0918	100000	1.0919	1184000
2019.08.22 08:08:29.990	1.0918	100000	1.09189	1184000
2019.08.22 08:08:30.109	1.09179	100000	1.09188	1000000
2019.08.22 08:08:30.425	1.09179	100000	1.09187	1000000
2019.08.22 08:08:30.869	1.09178	750000	1.09187	1000000
2019.08.22 08:08:30.965	1.09178	100000	1.09187	1000000
2019.08.22 08:08:31.204	1.09178	750000	1.09187	1000000
2019.08.22 08:08:31.389	1.09178	100000	1.09187	1184000
2019.08.22 08:08:32.082	1.09178	100000	1.09186	1000000
2019.08.22 08:08:32.390	1.09178	100000	1.09187	1000000
2019.08.22 08:08:32.798	1.09178	100000	1.09188	1184000
2019.08.22 08:08:33.674	1.09178	100000	1.09187	500000
2019.08.22 08:08:34.171	1.09178	100000	1.09187	1184000
2019.08.22 08:08:34.272	1.09178	100000	1.09187	1000000
2019.08.22 08:08:35.143	1.09178	100000	1.09188	1184000
2019.08.22 08:08:35.326	1.09178	500000	1.09188	1184000
2019.08.22 08:08:35.470	1.09179	750000	1.09188	1000000
2019.08.22 08:08:35.673	1.09179	100000	1.09188	1000000
2019.08.22 08:08:35.748	1.09179	500000	1.09188	1000000
2019.08.22 08:08:35.871	1.09179	1000000	1.09188	1000000
2019.08.22 08:08:36.073	1.09179	500000	1.09188	1000000
2019.08.22 08:08:36.459	1.09179	750000	1.09188	1000000
2019.08.22 08:08:36.523	1.09179	100000	1.09188	1000000
2019.08.22 08:08:36.677	1.09179	750000	1.09188	1000000
2019.08.22 08:08:36.976	1.09179	100000	1.09188	1000000
2019.08.22 08:08:39.089	1.09179	750000	1.09188	1000000
2019.08.22 08:08:39.832	1.09179	100000	1.09189	1000000
2019.08.22 08:08:40.380	1.0918	100000	1.09191	1184000
2019.08.22 08:08:40.480	1.09181	1100000	1.09191	1184000
2019.08.22 08:08:40.614	1.09181	1100000	1.09191	1000000
2019.08.22 08:08:40.729	1.09183	100000	1.09194	1000000
2019.08.22 08:08:40.782	1.09185	500000	1.09194	1000000
2019.08.22 08:08:40.943	1.09185	1000000	1.09194	1000000
2019.08.22 08:08:42.794	1.09185	500000	1.09194	1000000
2019.08.22 08:08:45.444	1.09185	500000	1.09193	1000000
2019.08.22 08:08:51.995	1.09185	500000	1.09194	1184000
2019.08.22 08:08:52.877	1.09186	500000	1.09195	1184000
2019.08.22 08:08:52.927	1.09186	1000000	1.09195	1000000
2019.08.22 08:08:53.040	1.09186	500000	1.09195	1000000
2019.08.22 08:08:57.364	1.09186	100000	1.09194	1000000
2019.08.22 08:08:57.445	1.09186	100000	1.09193	1000000
2019.08.22 08:08:58.117	1.09183	100000	1.09192	1184000
2019.08.22 08:08:58.221	1.09183	100000	1.09191	1000000
2019.08.22 08:08:58.312	1.09182	500000	1.09191	1000000
2019.08.22 08:08:59.106	1.09182	1000000	1.09192	1000000
2019.08.22 08:09:00.074	1.09184	100000	1.09192	1184000
2019.08.22 08:09:01.612	1.09184	100000	1.09191	1000000
2019.08.22 08:09:01.849	1.09182	750000	1.09191	1000000
2019.08.22 08:09:02.026	1.09182	750000	1.09191	1184000
2019.08.22 08:09:02.155	1.09182	750000	1.0919	1184000
2019.08.22 08:09:02.256	1.0918	100000	1.09188	1000000
2019.08.22 08:09:02.354	1.0918	100000	1.0919	1184000
2019.08.22 08:09:02.552	1.0918	750000	1.0919	1184000
2019.08.22 08:09:02.870	1.0918	100000	1.0919	1184000
2019.08.22 08:09:03.158	1.0918	500000	1.0919	1184000
2019.08.22 08:09:04.770	1.0918	750000	1.0919	1184000
2019.08.22 08:09:04.886	1.0918	100000	1.09189	1000000
2019.08.22 08:09:04.946	1.0918	750000	1.09189	1000000
2019.08.22 08:09:05.046	1.0918	100000	1.09189	1000000
2019.08.22 08:09:08.851	1.0918	750000	1.0919	1184000
2019.08.22 08:09:10.466	1.09179	1000000	1.09189	1000000
2019.08.22 08:09:11.447	1.09179	1000000	1.09188	1000000
2019.08.22 08:09:11.543	1.09179	1000000	1.09187	1000000
2019.08.22 08:09:11.798	1.09178	100000	1.09185	1000000
2019.08.22 08:09:11.901	1.09175	1000000	1.09184	1000000
2019.08.22 08:09:11.990	1.09175	1000000	1.09185	1000000
2019.08.22 08:09:12.132	1.09178	1000000	1.09189	500000
2019.08.22 08:09:12.233	1.0918	2237000	1.09189	500000
2019.08.22 08:09:12.342	1.09182	500000	1.0919	1184000
2019.08.22 08:09:12.453	1.09182	1500000	1.09191	1184000
2019.08.22 08:09:12.564	1.09182	1500000	1.09191	1000000
2019.08.22 08:09:12.678	1.09181	1000000	1.09191	1184000
2019.08.22 08:09:12.770	1.09181	1000000	1.0919	300000
2019.08.22 08:09:13.216	1.09181	1000000	1.09191	1000000
2019.08.22 08:09:13.336	1.09181	1000000	1.09191	1184000
2019.08.22 08:09:13.361	1.0918	1100000	1.09191	1184000
2019.08.22 08:09:13.966	1.0918	1100000	1.0919	1000000
2019.08.22 08:09:14.060	1.0918	100000	1.0919	1184000
2019.08.22 08:09:14.148	1.09179	1000000	1.0919	1184000
2019.08.22 08:09:14.317	1.09179	1000000	1.09189	1184000
2019.08.22 08:09:16.832	1.09178	1000000	1.09188	1184000
2019.08.22 08:09:16.947	1.09176	1000000	1.09187	2684000
2019.08.22 08:09:17.061	1.09176	1237000	1.09187	2684000
2019.08.22 08:09:17.416	1.09176	1000000	1.09185	1000000
2019.08.22 08:09:17.713	1.09176	100000	1.09186	1184000
2019.08.22 08:09:17.855	1.09176	100000	1.09185	1000000
2019.08.22 08:09:18.447	1.09175	1237000	1.09185	1000000
2019.08.22 08:09:19.103	1.09175	1000000	1.09185	1184000
2019.08.22 08:09:19.256	1.09174	1000000	1.09185	1184000
2019.08.22 08:09:19.356	1.09174	1000000	1.09184	1000000
2019.08.22 08:09:20.187	1.09174	1000000	1.09184	1184000
2019.08.22 08:09:21.205	1.09174	1000000	1.09183	1000000
2019.08.22 08:09:21.321	1.09174	1000000	1.09183	1184000
2019.08.22 08:09:22.311	1.09174	1000000	1.09182	1000000
2019.08.22 08:09:22.358	1.09172	1237000	1.09182	1000000
2019.08.22 08:09:22.502	1.09172	1000000	1.09182	1000000
2019.08.22 08:09:25.035	1.09172	1000000	1.09182	1184000
2019.08.22 08:09:25.260	1.09172	1000000	1.09182	1000000
2019.08.22 08:09:26.074	1.09172	1000000	1.09182	1184000
2019.08.22 08:09:28.010	1.0917	1237000	1.0918	1000000
2019.08.22 08:09:28.091	1.09171	1000000	1.09181	1184000
2019.08.22 08:09:28.187	1.09172	100000	1.09181	1000000
2019.08.22 08:09:28.633	1.09172	100000	1.09182	1184000
2019.08.22 08:09:28.847	1.09171	100000	1.09181	1184000
2019.08.22 08:09:29.090	1.09172	100000	1.09182	1184000
2019.08.22 08:09:30.369	1.09172	100000	1.09181	1184000
2019.08.22 08:09:30.498	1.0917	1237000	1.0918	1000000
2019.08.22 08:09:30.606	1.09172	1000000	1.09181	1000000
2019.08.22 08:09:30.899	1.09172	1000000	1.09182	1000000
2019.08.22 08:09:31.033	1.09172	1000000	1.09182	1184000
2019.08.22 08:09:35.089	1.09172	1000000	1.0918	1000000
2019.08.22 08:09:35.196	1.0917	100000	1.0918	1000000
2019.08.22 08:09:35.302	1.09172	1100000	1.09182	1184000
2019.08.22 08:09:35.412	1.09172	1100000	1.09181	1000000
2019.08.22 08:09:35.502	1.09172	100000	1.09181	1000000
2019.08.22 08:09:35.844	1.09172	100000	1.09182	1184000
2019.08.22 08:09:35.981	1.09172	100000	1.09181	1000000
2019.08.22 08:09:36.179	1.09172	1000000	1.09181	1000000
2019.08.22 08:09:38.485	1.09172	1237000	1.09182	1184000
2019.08.22 08:09:38.585	1.09172	500000	1.09181	1000000
2019.08.22 08:09:38.708	1.09172	500000	1.09182	1000000
2019.08.22 08:09:38.817	1.09172	1100000	1.09182	1000000
2019.08.22 08:09:39.133	1.09172	500000	1.09181	1184000
2019.08.22 08:09:39.298	1.09171	1100000	1.09181	1184000
2019.08.22 08:09:40.154	1.09171	1100000	1.09181	1000000
2019.08.22 08:09:41.103	1.09171	1100000	1.09181	1184000
2019.08.22 08:09:41.195	1.0917	1000000	1.09179	300000
2019.08.22 08:09:41.306	1.09169	1000000	1.0918	1184000
2019.08.22 08:09:42.348	1.09169	100000	1.09178	1000000
2019.08.22 08:09:43.308	1.09169	100000	1.09178	1184000
2019.08.22 08:09:44.595	1.09169	100000	1.09177	1000000
2019.08.22 08:09:45.116	1.0917	1000000	1.09177	1000000
2019.08.22 08:09:45.474	1.09169	1100000	1.09177	1500000
2019.08.22 08:09:46.014	1.09169	1100000	1.09177	1800000
2019.08.22 08:09:46.293	1.09169	1100000	1.09177	1500000
2019.08.22 08:09:47.083	1.09169	1000000	1.09177	1500000
2019.08.22 08:09:48.045	1.09169	1000000	1.09177	1800000
2019.08.22 08:09:48.363	1.09168	1000000	1.09176	1000000
2019.08.22 08:09:48.908	1.09168	1000000	1.09175	300000
2019.08.22 08:09:48.992	1.09165	1000000	1.09175	1000000
2019.08.22 08:09:49.228	1.09166	1000000	1.09174	1000000
2019.08.22 08:09:49.305	1.09164	1000000	1.09174	1000000
2019.08.22 08:09:49.462	1.09163	1237000	1.09173	300000
2019.08.22 08:09:49.515	1.09163	1000000	1.09173	300000
2019.08.22 08:09:50.209	1.09163	1000000	1.09174	1184000
2019.08.22 08:09:50.529	1.09163	1000000	1.09174	1000000
2019.08.22 08:09:50.852	1.09163	1000000	1.09174	1184000
2019.08.22 08:09:51.192	1.09163	1000000	1.09174	1000000
2019.08.22 08:09:51.517	1.09163	1000000	1.09174	1184000
2019.08.22 08:09:52.464	1.09162	1000000	1.09171	300000
2019.08.22 08:09:52.719	1.09162	1000000	1.09172	1184000
2019.08.22 08:09:54.469	1.09163	1000000	1.09172	1800000
2019.08.22 08:09:57.104	1.09162	1000000	1.09171	1300000
2019.08.22 08:09:57.436	1.09162	1000000	1.09171	1800000
2019.08.22 08:09:57.645	1.09162	1000000	1.09171	1500000
2019.08.22 08:09:57.880	1.09161	1000000	1.09169	1000000
2019.08.22 08:09:57.916	1.0916	1000000	1.09169	1000000
2019.08.22 08:09:58.762	1.09159	2000000	1.09168	1000000
2019.08.22 08:09:58.796	1.0916	1000000	1.09168	1000000
2019.08.22 08:09:59.169	1.09159	1000000	1.09168	1000000
2019.08.22 08:10:00.689	1.0916	1000000	1.09168	1000000
2019.08.22 08:10:03.227	1.0916	999000	1.09168	1000000
2019.08.22 08:10:03.549	1.0916	1000000	1.09168	1000000
2019.08.22 08:10:04.773	1.09161	1000000	1.09169	1000000
2019.08.22 08:10:04.876	1.09163	1000000	1.09171	1000000
2019.08.22 08:10:04.972	1.09163	1000000	1.09172	1000000
2019.08.22 08:10:05.634	1.09163	1500000	1.09173	1801000
2019.08.22 08:10:05.725	1.09163	1500000	1.09173	1301000
2019.08.22 08:10:05.776	1.09163	500000	1.09173	1684000
2019.08.22 08:10:05.949	1.09163	500000	1.09172	1000000
2019.08.22 08:10:06.053	1.09163	500000	1.09173	2684000
2019.08.22 08:10:06.151	1.09163	1000000	1.09172	1000000
2019.08.22 08:10:06.258	1.09161	1000000	1.09171	1000000
2019.08.22 08:10:08.574	1.09161	1000000	1.09171	1184000
2019.08.22 08:10:09.680	1.09161	1000000	1.09171	1000000
2019.08.22 08:10:09.951	1.09163	1000000	1.09171	1300000
2019.08.22 08:10:13.352	1.09163	1000000	1.09171	1000000
2019.08.22 08:10:13.461	1.09163	1000000	1.09172	1500000
2019.08.22 08:10:13.735	1.09163	1000000	1.09172	1000000
2019.08.22 08:10:14.043	1.09163	1000000	1.09172	1800000
2019.08.22 08:10:14.150	1.09163	1000000	1.09172	1300000
2019.08.22 08:10:14.294	1.09163	1000000	1.09172	1000000
2019.08.22 08:10:14.371	1.09163	1000000	1.09173	1801000
2019.08.22 08:10:14.840	1.09163	1000000	1.09172	1000000
2019.08.22 08:10:14.878	1.09163	1000000	1.09173	1801000
2019.08.22 08:10:15.492	1.09163	1000000	1.09172	1000000
2019.08.22 08:10:16.151	1.09165	1000000	1.09173	1000000
2019.08.22 08:10:16.234	1.09165	1000000	1.09174	1500000
2019.08.22 08:10:16.342	1.09165	1000000	1.09174	1800000
2019.08.22 08:10:16.382	1.09165	1000000	1.09174	1500000
2019.08.22 08:10:16.780	1.09165	1000000	1.09174	1000000
2019.08.22 08:10:18.365	1.09165	1000000	1.09174	1300000
2019.08.22 08:10:18.431	1.09165	1000000	1.09174	1000000
2019.08.22 08:10:19.459	1.09166	1000000	1.09174	1000000
2019.08.22 08:10:19.766	1.09167	1000000	1.09175	1000000
2019.08.22 08:10:20.061	1.09167	1000000	1.09175	1300000
2019.08.22 08:10:20.183	1.09167	1000000	1.09175	1000000
2019.08.22 08:10:20.339	1.09168	1000000	1.09176	1500000
2019.08.22 08:10:20.725	1.09168	1000000	1.09176	1000000
2019.08.22 08:10:24.486	1.09167	1100000	1.09175	1000000
2019.08.22 08:10:24.591	1.09167	1100000	1.09175	1300000
2019.08.22 08:10:24.708	1.09166	1000000	1.09174	1300000
2019.08.22 08:10:25.149	1.09165	1000000	1.09173	1000000
2019.08.22 08:10:29.057	1.09165	1000000	1.09173	1800000
2019.08.22 08:10:29.300	1.09164	1100000	1.09172	1000000
2019.08.22 08:10:29.506	1.09164	1000000	1.09172	1000000
2019.08.22 08:10:34.767	1.09161	2000000	1.0917	1000000
2019.08.22 08:10:34.816	1.09162	1000000	1.0917	1000000
2019.08.22 08:10:36.735	1.0916	100000	1.0917	1000000
2019.08.22 08:10:38.821	1.0916	100000	1.09169	1000000
2019.08.22 08:10:39.037	1.0916	100000	1.0917	1185000
2019.08.22 08:10:39.114	1.0916	100000	1.0917	1000000
2019.08.22 08:10:39.202	1.09161	1000000	1.0917	1000000
2019.08.22 08:10:41.985	1.0916	1000000	1.09169	1000000
2019.08.22 08:10:42.108	1.0916	1000000	1.09169	1185000
2019.08.22 08:10:44.084	1.0916	100000	1.09169	1185000
2019.08.22 08:10:44.242	1.09159	1237000	1.09169	1185000
2019.08.22 08:10:45.331	1.09159	1237000	1.09169	1000000
2019.08.22 08:10:45.415	1.09159	1737000	1.09169	1000000
2019.08.22 08:10:46.480	1.0916	100000	1.09171	1185000
2019.08.22 08:10:46.555	1.09161	1000000	1.09171	1185000
2019.08.22 08:10:47.228	1.09162	1000000	1.09172	1000000
2019.08.22 08:10:47.321	1.09162	1237000	1.09172	1000000
2019.08.22 08:10:47.969	1.09162	1100000	1.09172	1000000
2019.08.22 08:10:52.557	1.09162	1237000	1.09172	1000000
2019.08.22 08:10:53.456	1.09162	1237000	1.09172	1185000
2019.08.22 08:10:57.125	1.09162	1237000	1.09172	1000000
2019.08.22 08:10:57.526	1.09162	1100000	1.09172	1000000
2019.08.22 08:10:59.608	1.09165	1000000	1.09175	2500000
2019.08.22 08:10:59.666	1.09165	1237000	1.09175	1000000
2019.08.22 08:10:59.946	1.09165	1237000	1.09175	1185000
2019.08.22 08:11:01.029	1.09165	1000000	1.09175	1185000
2019.08.22 08:11:01.041	1.09165	1000000	1.09175	1000000
2019.08.22 08:11:01.355	1.09165	1237000	1.09175	1000000
2019.08.22 08:11:01.955	1.09167	1000000	1.09175	1000000
2019.08.22 08:11:02.744	1.09166	1000000	1.09174	1000000
2019.08.22 08:11:02.849	1.09166	1000000	1.09173	1000000
2019.08.22 08:11:05.199	1.09165	2000000	1.09173	1000000
2019.08.22 08:11:05.522	1.09165	1000000	1.09173	1000000
2019.08.22 08:11:06.165	1.09165	1000000	1.09173	1800000
2019.08.22 08:11:06.650	1.09164	1000000	1.09172	1000000
2019.08.22 08:11:14.110	1.09164	1000000	1.09172	1300000
2019.08.22 08:11:14.310	1.09164	1000000	1.09172	1800000
2019.08.22 08:11:16.159	1.09164	1000000	1.09172	1300000
2019.08.22 08:11:16.319	1.09164	1000000	1.09172	1000000
2019.08.22 08:11:16.430	1.09165	1000000	1.09173	1000000
2019.08.22 08:11:16.478	1.09165	1000000	1.09173	1500000
2019.08.22 08:11:17.062	1.09164	1000000	1.09172	1000000
2019.08.22 08:11:17.306	1.09163	1000000	1.09171	1000000
2019.08.22 08:11:17.517	1.09163	1000000	1.09171	1300000
2019.08.22 08:11:18.747	1.09163	1000000	1.09171	1000000
2019.08.22 08:11:18.849	1.09163	1000000	1.0917	1000000
2019.08.22 08:11:20.789	1.09162	1000000	1.0917	1300000
2019.08.22 08:11:21.137	1.09162	1000000	1.0917	1000000
2019.08.22 08:11:24.093	1.09162	1000000	1.0917	1800000
2019.08.22 08:11:24.206	1.0916	2237000	1.09169	1800000
2019.08.22 08:11:24.289	1.0916	1000000	1.09168	1000000
2019.08.22 08:11:24.437	1.09161	1000000	1.09169	1000000
2019.08.22 08:11:24.488	1.09162	1000000	1.0917	1500000
2019.08.22 08:11:25.386	1.09162	1000000	1.0917	1000000
2019.08.22 08:11:25.550	1.09162	1000000	1.0917	1500000
2019.08.22 08:11:28.894	1.09162	1000000	1.0917	1300000
2019.08.22 08:11:29.024	1.0916	2000000	1.09169	1500000
2019.08.22 08:11:29.132	1.0916	1100000	1.09169	1801000
2019.08.22 08:11:29.206	1.0916	1000000	1.09168	300000
2019.08.22 08:11:29.353	1.0916	1000000	1.09168	1000000
2019.08.22 08:11:29.548	1.0916	1000000	1.09168	1800000
2019.08.22 08:11:29.904	1.0916	1000000	1.09169	1800000
2019.08.22 08:11:29.951	1.0916	1000000	1.09169	1500000
2019.08.22 08:11:30.288	1.0916	1000000	1.09168	1500000
2019.08.22 08:11:30.430	1.0916	1000000	1.09168	1000000
2019.08.22 08:11:30.539	1.0916	1000000	1.09169	1500000
2019.08.22 08:11:32.199	1.0916	1000000	1.09168	1000000
2019.08.22 08:11:32.309	1.09159	1000000	1.09167	1000000
2019.08.22 08:11:33.920	1.09157	1300000	1.09165	1000000
2019.08.22 08:11:34.048	1.09156	1000000	1.09164	300000
2019.08.22 08:11:34.169	1.09156	1000000	1.09164	1000000
2019.08.22 08:11:34.367	1.09157	1000000	1.09165	1000000
2019.08.22 08:11:34.424	1.09158	1000000	1.09166	1000000
2019.08.22 08:11:36.308	1.09157	1000000	1.09166	1000000
2019.08.22 08:11:36.611	1.09156	1237000	1.09166	1000000
2019.08.22 08:11:37.401	1.09158	1000000	1.09166	1000000
2019.08.22 08:11:37.707	1.09157	1000000	1.09165	1000000
2019.08.22 08:11:38.107	1.09156	2000000	1.09165	1000000
2019.08.22 08:11:38.199	1.09156	2000000	1.09165	1300000
2019.08.22 08:11:38.319	1.09156	1000000	1.09164	1000000
2019.08.22 08:11:38.394	1.09154	1100000	1.09163	1000000
2019.08.22 08:11:38.757	1.09153	100000	1.09158	1000000
2019.08.22 08:11:38.866	1.09143	2537000	1.09152	1500000
2019.08.22 08:11:38.941	1.09142	2300000	1.09152	1500000
2019.08.22 08:11:39.173	1.09142	1300000	1.09152	1500000
2019.08.22 08:11:39.299	1.09142	1100000	1.09151	1000000
2019.08.22 08:11:39.408	1.09141	2237000	1.09151	1800000
2019.08.22 08:11:39.520	1.0914	1000000	1.09149	1000000
2019.08.22 08:11:39.605	1.09139	1000000	1.09149	1000000
2019.08.22 08:11:40.323	1.09139	1000000	1.09148	1000000
2019.08.22 08:11:41.160	1.0914	1000000	1.09148	1000000
2019.08.22 08:11:41.245	1.0914	100000	1.09149	1000000
2019.08.22 08:11:41.305	1.09139	1400000	1.09149	1000000
2019.08.22 08:11:41.481	1.09138	1100000	1.09149	1000000
2019.08.22 08:11:42.364	1.09138	100000	1.09148	1000000
2019.08.22 08:11:42.422	1.09139	1000000	1.09148	1000000
2019.08.22 08:11:43.101	1.09138	1900000	1.09148	1000000
2019.08.22 08:11:43.308	1.0914	100000	1.09149	1500000
2019.08.22 08:11:43.373	1.09138	2800000	1.09148	1000000
2019.08.22 08:11:43.512	1.0914	2537000	1.0915	1500000
2019.08.22 08:11:43.635	1.0914	1000000	1.09149	1000000
2019.08.22 08:11:43.747	1.09141	1000000	1.09149	1500000
2019.08.22 08:11:44.945	1.09141	1000000	1.09149	1000000
2019.08.22 08:11:45.040	1.0914	2000000	1.0915	1800000
2019.08.22 08:11:45.110	1.0914	2500000	1.0915	1300000
2019.08.22 08:11:45.179	1.09141	1000000	1.0915	1300000
2019.08.22 08:11:45.697	1.09141	1000000	1.0915	1500000
2019.08.22 08:11:46.637	1.0914	1000000	1.0915	1000000
2019.08.22 08:11:47.792	1.0914	2000000	1.0915	1800000
2019.08.22 08:11:47.865	1.09141	1000000	1.0915	1000000
2019.08.22 08:11:47.959	1.09141	2000000	1.09151	1800000
2019.08.22 08:11:49.317	1.09141	1000000	1.0915	1000000
2019.08.22 08:11:49.563	1.09141	2000000	1.09151	1300000
2019.08.22 08:11:51.362	1.09141	2000000	1.09151	1800000
2019.08.22 08:11:51.591	1.09141	2000000	1.09151	1300000
2019.08.22 08:11:54.323	1.09141	1000000	1.0915	1000000
2019.08.22 08:11:54.370	1.09141	2300000	1.09151	1500000
2019.08.22 08:11:54.516	1.09142	1000000	1.09151	1000000
2019.08.22 08:11:54.783	1.09141	2000000	1.09149	1000000
2019.08.22 08:11:54.850	1.09142	1000000	1.0915	1000000
2019.08.22 08:11:57.055	1.09141	1000000	1.09149	1000000
2019.08.22 08:11:57.141	1.0914	1000000	1.09148	1000000
2019.08.22 08:11:57.240	1.09139	1000000	1.09148	1000000
2019.08.22 08:12:01.862	1.09139	1000000	1.09147	1000000
2019.08.22 08:12:01.978	1.09137	1100000	1.09147	1000000
2019.08.22 08:12:02.628	1.09139	1000000	1.09147	1000000
2019.08.22 08:12:05.107	1.09138	1000000	1.09146	1000000
2019.08.22 08:12:05.368	1.09139	1000000	1.09147	1500000
2019.08.22 08:12:10.921	1.09139	1000000	1.09147	1000000
2019.08.22 08:12:11.110	1.0914	2000000	1.09148	1000000
2019.08.22 08:12:11.202	1.09139	2000000	1.09147	1000000
2019.08.22 08:12:11.447	1.09138	1000000	1.09146	1000000
2019.08.22 08:12:12.864	1.09133	500000	1.09139	300000
2019.08.22 08:12:12.974	1.09131	1000000	1.09139	300000
2019.08.22 08:12:13.077	1.09129	2000000	1.09138	1000000
2019.08.22 08:12:13.194	1.0913	1000000	1.0914	1501000
2019.08.22 08:12:13.264	1.09129	1000000	1.09138	1000000
2019.08.22 08:12:14.105	1.0913	1000000	1.09139	1500000
2019.08.22 08:12:14.514	1.0913	1000000	1.09139	1000000
2019.08.22 08:12:15.164	1.0913	1000000	1.09139	1500000
2019.08.22 08:12:15.778	1.09129	2000000	1.09138	1000000
2019.08.22 08:12:23.536	1.09129	1000000	1.09136	1000000
2019.08.22 08:12:23.670	1.09128	1000000	1.09137	1300000
2019.08.22 08:12:23.683	1.09128	1000000	1.09137	1000000
2019.08.22 08:12:23.784	1.09129	1000000	1.09137	1000000
2019.08.22 08:12:24.215	1.09124	1000000	1.09132	1000000
2019.08.22 08:12:24.281	1.09121	2000000	1.09131	1800000
2019.08.22 08:12:24.410	1.09121	1000000	1.0913	1500000
2019.08.22 08:12:24.454	1.09121	1100000	1.0913	1000000
2019.08.22 08:12:25.204	1.09121	1100000	1.09131	1300000
2019.08.22 08:12:25.803	1.09121	2000000	1.09131	1300000
2019.08.22 08:12:26.934	1.09121	2000000	1.0913	1000000
2019.08.22 08:12:27.106	1.09121	2500000	1.0913	1000000
2019.08.22 08:12:27.275	1.09121	2500000	1.09131	1000000
2019.08.22 08:12:27.412	1.09122	500000	1.09131	1000000
2019.08.22 08:12:29.119	1.09121	2500000	1.09131	1000000
2019.08.22 08:12:29.771	1.09122	1000000	1.09131	1000000
2019.08.22 08:12:29.901	1.09121	2000000	1.0913	300000
2019.08.22 08:12:29.996	1.09121	1500000	1.0913	1000000
2019.08.22 08:12:30.028	1.09121	2500000	1.0913	1000000
2019.08.22 08:12:30.559	1.09122	1500000	1.09131	1300000
2019.08.22 08:12:30.597	1.09122	1500000	1.09131	1000000
2019.08.22 08:12:30.863	1.09122	1000000	1.09131	1000000
2019.08.22 08:12:30.909	1.09123	1000000	1.09131	1000000
2019.08.22 08:12:31.402	1.09122	1000000	1.09131	1000000
2019.08.22 08:12:35.111	1.09123	1000000	1.09132	1800000
2019.08.22 08:12:35.187	1.09123	2500000	1.09132	1300000
2019.08.22 08:12:36.438	1.09123	1000000	1.09131	1301000
2019.08.22 08:12:36.526	1.0912	1500000	1.0913	1500000
2019.08.22 08:12:36.629	1.09121	500000	1.0913	1000000
2019.08.22 08:12:36.755	1.09119	500000	1.09129	1000000
2019.08.22 08:12:37.157	1.0912	1500000	1.0913	1300000
2019.08.22 08:12:37.519	1.0912	1000000	1.09129	1000000
2019.08.22 08:12:37.634	1.09121	2000000	1.09129	1000000
2019.08.22 08:12:38.330	1.09121	2500000	1.09129	1000000
2019.08.22 08:12:40.776	1.09121	2000000	1.0913	1000000
2019.08.22 08:12:41.004	1.09121	2500000	1.0913	1300000
2019.08.22 08:12:41.227	1.09121	2500000	1.09129	1000000
2019.08.22 08:12:41.313	1.09121	2000000	1.09129	1000000
2019.08.22 08:12:41.449	1.09121	2000000	1.0913	1300000
2019.08.22 08:12:42.350	1.09122	1000000	1.0913	1000000
2019.08.22 08:12:44.734	1.09121	1000000	1.09129	1300000
2019.08.22 08:12:44.867	1.0912	2000000	1.09129	1300000
2019.08.22 08:12:44.919	1.09121	1000000	1.09129	1300000
2019.08.22 08:12:45.197	1.09121	100000	1.09129	1000000
2019.08.22 08:12:45.267	1.09121	1000000	1.09129	1300000
2019.08.22 08:12:45.391	1.0912	1000000	1.09128	1000000
2019.08.22 08:12:45.528	1.09119	1000000	1.09128	1300000
2019.08.22 08:12:46.235	1.09119	1500000	1.09128	1300000
2019.08.22 08:12:47.044	1.09119	1000000	1.09128	1300000
2019.08.22 08:12:47.078	1.0912	1000000	1.09128	1000000
2019.08.22 08:12:47.687	1.0912	1000000	1.09129	1300000
2019.08.22 08:12:47.809	1.09121	100000	1.09129	1000000
2019.08.22 08:12:47.928	1.09121	2000000	1.0913	1000000
2019.08.22 08:12:48.033	1.09121	2000000	1.0913	1300000
2019.08.22 08:12:48.587	1.09121	1000000	1.09129	1000000
2019.08.22 08:12:48.681	1.09121	1000000	1.09129	1300000
2019.08.22 08:12:48.796	1.0912	1500000	1.09128	300000
2019.08.22 08:12:48.879	1.0912	1500000	1.09128	1300000
2019.08.22 08:12:48.983	1.0912	1500000	1.09128	1000000
2019.08.22 08:12:50.231	1.0912	1000000	1.09129	1000000
2019.08.22 08:12:50.245	1.09121	1000000	1.09129	1000000
2019.08.22 08:12:50.418	1.09121	2000000	1.0913	1500000
2019.08.22 08:12:50.485	1.09122	1000000	1.0913	1000000
2019.08.22 08:12:55.339	1.09122	1500000	1.0913	1000000
2019.08.22 08:12:58.652	1.09121	1000000	1.0913	1000000
2019.08.22 08:12:59.847	1.09121	1000000	1.09131	1000000
2019.08.22 08:13:00.715	1.09122	1000000	1.09131	1000000
2019.08.22 08:13:00.799	1.09122	1000000	1.09132	1000000
2019.08.22 08:13:01.167	1.09124	1000000	1.09132	1000000
2019.08.22 08:13:01.359	1.09124	1237000	1.09133	1000000
2019.08.22 08:13:01.487	1.09124	1000000	1.09134	1000000
2019.08.22 08:13:01.710	1.09124	1000000	1.09135	1185000
2019.08.22 08:13:01.806	1.09128	1000000	1.09136	500000
2019.08.22 08:13:01.909	1.09124	1237000	1.09135	1685000
2019.08.22 08:13:02.045	1.09126	1000000	1.09134	1000000
2019.08.22 08:13:02.095	1.09124	1000000	1.09135	1685000
2019.08.22 08:13:02.209	1.09124	1000000	1.09134	1500000
2019.08.22 08:13:02.809	1.09124	1000000	1.09134	1185000
2019.08.22 08:13:02.967	1.09124	1000000	1.09134	1000000
2019.08.22 08:13:05.540	1.09125	100000	1.09134	1000000
2019.08.22 08:13:05.652	1.09124	2000000	1.09135	1185000
2019.08.22 08:13:05.748	1.09124	1000000	1.09133	300000
2019.08.22 08:13:05.841	1.09123	1000000	1.09133	1000000
2019.08.22 08:13:06.771	1.09122	1000000	1.09133	1000000
2019.08.22 08:13:09.465	1.09122	1000000	1.09132	1000000
2019.08.22 08:13:11.518	1.09122	1000000	1.09131	1000000
2019.08.22 08:13:11.649	1.09121	1000000	1.09131	1000000
2019.08.22 08:13:12.171	1.09121	1000000	1.0913	1000000
2019.08.22 08:13:14.295	1.09121	1000000	1.09131	1000000
2019.08.22 08:13:14.386	1.09123	1000000	1.09131	1000000
2019.08.22 08:13:14.478	1.09122	1000000	1.09132	1000000
2019.08.22 08:13:16.487	1.09122	1000000	1.09132	1185000
2019.08.22 08:13:16.598	1.09122	1000000	1.09132	1000000
2019.08.22 08:13:16.701	1.09124	1000000	1.09133	1000000
2019.08.22 08:13:16.805	1.09122	1000000	1.09132	1000000
2019.08.22 08:13:17.997	1.09122	1000000	1.09133	1000000
2019.08.22 08:13:18.138	1.09122	2000000	1.09132	1000000
2019.08.22 08:13:18.231	1.09124	1000000	1.09133	1185000
2019.08.22 08:13:18.279	1.09124	1000000	1.09133	1000000
2019.08.22 08:13:22.727	1.09124	1000000	1.09134	1000000
2019.08.22 08:13:23.631	1.09124	1000000	1.09134	1185000
2019.08.22 08:13:23.926	1.09122	1237000	1.09133	1185000
2019.08.22 08:13:24.007	1.09122	1000000	1.09132	1000000
2019.08.22 08:13:24.145	1.09122	1000000	1.09133	1000000
2019.08.22 08:13:25.425	1.09124	1000000	1.09133	1000000
2019.08.22 08:13:26.432	1.09124	1000000	1.09132	1000000
2019.08.22 08:13:26.524	1.09121	1737000	1.09131	1000000
2019.08.22 08:13:26.962	1.09121	1500000	1.09131	1000000
2019.08.22 08:13:27.095	1.09121	1000000	1.09131	1000000
2019.08.22 08:13:30.599	1.09121	2237000	1.09131	1000000
2019.08.22 08:13:31.200	1.09121	1737000	1.09131	1000000
2019.08.22 08:13:31.701	1.09121	2237000	1.09131	1000000
2019.08.22 08:13:32.522	1.09121	1737000	1.09131	1000000
2019.08.22 08:13:33.427	1.09121	2237000	1.09131	1000000
2019.08.22 08:13:34.613	1.09121	2237000	1.09131	1185000
2019.08.22 08:13:35.017	1.09121	2237000	1.09131	1000000
2019.08.22 08:13:37.009	1.09121	1737000	1.09131	1000000
2019.08.22 08:13:38.031	1.09121	2237000	1.09131	1000000
2019.08.22 08:13:38.223	1.09121	1737000	1.09131	1000000
2019.08.22 08:13:38.615	1.09121	2237000	1.09131	1000000
2019.08.22 08:13:38.716	1.09121	1737000	1.09131	1000000
2019.08.22 08:13:39.013	1.09121	2237000	1.09131	1000000
2019.08.22 08:13:39.620	1.09121	1737000	1.09131	1000000
2019.08.22 08:13:40.021	1.09121	2237000	1.09131	1000000
2019.08.22 08:13:40.519	1.09121	1737000	1.09131	1000000
2019.08.22 08:13:41.314	1.09121	2237000	1.09131	1000000
2019.08.22 08:13:42.217	1.09121	1737000	1.09131	1000000
2019.08.22 08:13:43.118	1.09121	2237000	1.09131	1000000
2019.08.22 08:13:43.328	1.09121	1737000	1.09131	1000000
2019.08.22 08:13:43.420	1.09121	2237000	1.09131	1000000
2019.08.22 08:13:46.424	1.09121	1737000	1.09131	1000000
2019.08.22 08:13:46.629	1.09121	2237000	1.09131	1000000
2019.08.22 08:13:46.733	1.09121	1737000	1.09131	1000000
2019.08.22 08:13:47.324	1.09121	2237000	1.09131	1000000
2019.08.22 08:13:47.431	1.09121	2237000	1.09132	1000000
2019.08.22 08:13:47.532	1.09122	100000	1.09132	1185000
2019.08.22 08:13:48.944	1.09122	100000	1.09132	1000000
2019.08.22 08:13:52.980	1.09121	2237000	1.09132	1185000
2019.08.22 08:13:53.132	1.09124	1000000	1.09133	1185000
2019.08.22 08:13:53.170	1.09124	100000	1.09133	1185000
2019.08.22 08:13:55.776	1.09124	100000	1.09133	1000000
2019.08.22 08:13:56.852	1.09123	1000000	1.09132	300000
2019.08.22 08:13:56.959	1.09124	1000000	1.09133	1000000
2019.08.22 08:13:57.062	1.09124	1000000	1.09134	1000000
2019.08.22 08:13:57.146	1.09124	2237000	1.09134	1000000
2019.08.22 08:13:59.564	1.09124	1237000	1.09134	1000000
2019.08.22 08:13:59.695	1.09124	1000000	1.09134	1185000
2019.08.22 08:14:00.043	1.09124	1000000	1.09133	1000000
2019.08.22 08:14:01.668	1.09124	2000000	1.09133	1000000
2019.08.22 08:14:01.762	1.09124	1737000	1.09133	1000000
2019.08.22 08:14:03.142	1.09124	1737000	1.09133	1185000
2019.08.22 08:14:03.252	1.09124	1237000	1.09133	1185000
2019.08.22 08:14:03.487	1.09124	1000000	1.09133	1185000
2019.08.22 08:14:04.384	1.09123	1237000	1.09133	1185000
2019.08.22 08:14:04.487	1.09122	1000000	1.09132	1000000
2019.08.22 08:14:06.864	1.09122	1000000	1.09132	1185000
2019.08.22 08:14:08.192	1.09122	1000000	1.09131	1185000
2019.08.22 08:14:08.333	1.09121	2237000	1.09131	1000000
2019.08.22 08:14:08.848	1.09121	2237000	1.0913	1185000
2019.08.22 08:14:08.920	1.09121	1000000	1.09131	1185000
2019.08.22 08:14:09.080	1.09121	2100000	1.09131	1000000
2019.08.22 08:14:09.323	1.09121	2100000	1.09133	1185000
2019.08.22 08:14:09.374	1.09122	1000000	1.09133	1185000
2019.08.22 08:14:09.482	1.09122	2000000	1.09133	1185000
2019.08.22 08:14:09.566	1.09121	2237000	1.09133	1185000
2019.08.22 08:14:10.187	1.09121	2737000	1.09133	1185000
2019.08.22 08:14:10.288	1.09121	1737000	1.09132	1000000
2019.08.22 08:14:10.401	1.09121	1737000	1.09132	1185000
2019.08.22 08:14:13.603	1.09121	1737000	1.09131	1000000
2019.08.22 08:14:16.778	1.09121	2237000	1.09131	1000000
2019.08.22 08:14:17.384	1.09121	1737000	1.09131	1000000
2019.08.22 08:14:17.491	1.09121	1737000	1.09132	1185000
2019.08.22 08:14:17.587	1.09124	1000000	1.09132	1000000
2019.08.22 08:14:17.699	1.09123	100000	1.09132	1000000
2019.08.22 08:14:18.322	1.09123	100000	1.09132	1185000
2019.08.22 08:14:18.413	1.09121	1737000	1.09131	1000000
2019.08.22 08:14:18.510	1.09121	2237000	1.09131	1000000
2019.08.22 08:14:18.693	1.09121	1000000	1.09131	1185000
2019.08.22 08:14:18.732	1.09121	1000000	1.0913	300000
2019.08.22 08:14:18.900	1.09121	1000000	1.0913	1185000
2019.08.22 08:14:20.125	1.09121	1000000	1.09129	1000000
2019.08.22 08:14:21.201	1.09121	1000000	1.0913	1000000
2019.08.22 08:14:21.402	1.09121	1737000	1.0913	1000000
2019.08.22 08:14:21.493	1.09121	1737000	1.09131	1185000
2019.08.22 08:14:21.695	1.09121	1737000	1.0913	1000000
2019.08.22 08:14:22.078	1.09121	1737000	1.09131	1185000
2019.08.22 08:14:22.289	1.09121	1737000	1.09131	1000000
2019.08.22 08:14:23.811	1.09121	1737000	1.09131	1185000
2019.08.22 08:14:24.060	1.09121	2237000	1.09131	1185000
2019.08.22 08:14:24.104	1.09121	2237000	1.09131	1000000
2019.08.22 08:14:24.701	1.09121	1737000	1.09131	1000000
2019.08.22 08:14:24.799	1.09121	2237000	1.09131	1000000
2019.08.22 08:14:24.903	1.09121	1737000	1.09131	1000000
2019.08.22 08:14:25.102	1.09121	2237000	1.09131	1000000
2019.08.22 08:14:25.705	1.09121	1737000	1.09131	1000000
2019.08.22 08:14:26.299	1.09121	2237000	1.09131	1000000
2019.08.22 08:14:26.406	1.09121	2237000	1.09132	1185000
2019.08.22 08:14:29.066	1.09121	2237000	1.09132	1000000
2019.08.22 08:14:32.228	1.09121	1737000	1.09132	1185000
2019.08.22 08:14:33.227	1.09121	2237000	1.09132	1000000
2019.08.22 08:14:33.512	1.09121	2737000	1.09132	1000000
2019.08.22 08:14:33.711	1.09121	2237000	1.09132	1000000
2019.08.22 08:14:34.320	1.09121	2100000	1.09132	1000000
2019.08.22 08:14:34.529	1.09122	1000000	1.09132	1000000
2019.08.22 08:14:39.142	1.09122	1000000	1.09131	1000000
2019.08.22 08:14:39.694	1.09121	1000000	1.0913	1000000
2019.08.22 08:14:39.792	1.09121	1000000	1.0913	1185000
2019.08.22 08:14:40.022	1.09121	1000000	1.0913	500000
2019.08.22 08:14:42.308	1.09121	1000000	1.09131	1185000
2019.08.22 08:14:43.737	1.09122	1000000	1.09132	1185000
2019.08.22 08:14:44.019	1.09122	1000000	1.09132	1000000
2019.08.22 08:14:44.779	1.09122	1000000	1.09133	1185000
2019.08.22 08:14:48.151	1.09122	1000000	1.09132	1000000
2019.08.22 08:14:48.257	1.09122	1000000	1.09132	1185000
2019.08.22 08:14:49.073	1.09122	1000000	1.09131	1000000
2019.08.22 08:14:49.363	1.09122	1000000	1.09132	1000000
2019.08.22 08:14:49.719	1.09122	1000000	1.09132	1185000
2019.08.22 08:14:52.075	1.09122	1000000	1.09131	1000000
2019.08.22 08:14:53.949	1.09122	1000000	1.09131	1185000
2019.08.22 08:14:54.083	1.09122	1000000	1.09131	1000000
2019.08.22 08:14:55.054	1.09122	1000000	1.09131	1185000
2019.08.22 08:14:55.665	1.09122	1000000	1.09132	1185000
2019.08.22 08:15:00.512	1.09122	1000000	1.09132	1000000
2019.08.22 08:15:00.833	1.09125	100000	1.09134	1000000
2019.08.22 08:15:00.880	1.09125	1737000	1.09134	1000000
2019.08.22 08:15:01.423	1.09125	1100000	1.09134	1185000
2019.08.22 08:15:02.685	1.09125	600000	1.09134	1000000
2019.08.22 08:15:02.820	1.09125	100000	1.09134	1000000
2019.08.22 08:15:04.337	1.09125	1100000	1.09135	1185000
2019.08.22 08:15:04.396	1.09126	100000	1.09135	1185000
2019.08.22 08:15:04.546	1.09126	100000	1.09134	1000000
2019.08.22 08:15:04.683	1.09126	100000	1.09135	1185000
2019.08.22 08:15:04.899	1.09125	100000	1.09134	1185000
2019.08.22 08:15:04.996	1.09124	1000000	1.09133	1000000
2019.08.22 08:15:05.772	1.09122	1737000	1.09133	1185000
2019.08.22 08:15:05.878	1.09122	1737000	1.09132	1000000
2019.08.22 08:15:06.549	1.09122	1737000	1.09132	1185000
2019.08.22 08:15:06.754	1.09122	1600000	1.09131	1000000
2019.08.22 08:15:06.882	1.09122	1000000	1.0913	1000000
2019.08.22 08:15:06.976	1.09121	1100000	1.0913	1000000
2019.08.22 08:15:08.042	1.09121	1100000	1.0913	1185000
2019.08.22 08:15:10.058	1.09121	1100000	1.09129	1000000
2019.08.22 08:15:10.119	1.09121	100000	1.0913	1185000
2019.08.22 08:15:11.249	1.09121	100000	1.09129	1000000
2019.08.22 08:15:11.903	1.0912	100000	1.09129	1000000
2019.08.22 08:15:12.003	1.0912	100000	1.09128	1000000
2019.08.22 08:15:12.094	1.09118	1736000	1.09128	1000000
2019.08.22 08:15:12.439	1.09118	1236000	1.09128	1185000
2019.08.22 08:15:12.557	1.09118	1000000	1.09127	1000000
2019.08.22 08:15:12.894	1.09118	100000	1.09127	1185000
2019.08.22 08:15:13.099	1.09118	100000	1.09126	1000000
2019.08.22 08:15:15.565	1.09119	1000000	1.09126	1000000
2019.08.22 08:15:16.150	1.09119	1000000	1.09127	1300000
2019.08.22 08:15:16.268	1.0912	1000000	1.09127	1000000
2019.08.22 08:15:16.606	1.09118	100000	1.09127	1000000
2019.08.22 08:15:16.917	1.09118	1100000	1.09127	1000000
2019.08.22 08:15:17.133	1.09118	1100000	1.09127	999000
2019.08.22 08:15:17.243	1.09119	100000	1.09128	999000
2019.08.22 08:15:17.739	1.09119	100000	1.09128	1000000
2019.08.22 08:15:19.528	1.09119	100000	1.09127	1000000
2019.08.22 08:15:19.612	1.09118	600000	1.09127	1000000
2019.08.22 08:15:19.738	1.09118	100000	1.09127	1000000
2019.08.22 08:15:21.208	1.09118	600000	1.09128	1000000
2019.08.22 08:15:21.308	1.09119	1100000	1.09129	1000000
2019.08.22 08:15:21.745	1.09121	1000000	1.09129	1000000
2019.08.22 08:15:23.827	1.09121	1000000	1.09128	1000000
2019.08.22 08:15:23.900	1.0912	1000000	1.09128	1000000
2019.08.22 08:15:25.582	1.0912	1000000	1.09129	1300000
2019.08.22 08:15:26.922	1.09119	100000	1.09129	1184000
2019.08.22 08:15:27.857	1.09118	1736000	1.09128	1184000
2019.08.22 08:15:28.055	1.09118	1000000	1.09128	1184000
2019.08.22 08:15:29.092	1.09118	100000	1.09128	1184000
2019.08.22 08:15:30.505	1.09118	100000	1.09128	1000000
2019.08.22 08:15:30.814	1.09118	100000	1.09127	1000000
2019.08.22 08:15:33.784	1.09117	100000	1.09127	1184000
2019.08.22 08:15:33.856	1.09117	1100000	1.09127	1184000
2019.08.22 08:15:34.971	1.09117	100000	1.09126	1000000
2019.08.22 08:15:36.901	1.09119	1000000	1.09126	1000000
2019.08.22 08:15:38.780	1.0912	1000000	1.09127	1300000
2019.08.22 08:15:41.670	1.0912	1000000	1.09127	1800000
2019.08.22 08:15:41.766	1.0912	1000000	1.09127	1000000
2019.08.22 08:15:41.796	1.0912	1000000	1.09127	1300000
2019.08.22 08:15:42.898	1.0912	1000000	1.09127	1800000
2019.08.22 08:15:44.728	1.0912	1000000	1.09128	1300000
2019.08.22 08:15:44.829	1.0912	1000000	1.09128	1000000
2019.08.22 08:15:45.158	1.0912	1000000	1.09128	1300000
2019.08.22 08:15:45.714	1.09118	1100000	1.09128	1184000
2019.08.22 08:15:46.839	1.0912	1000000	1.09128	1300000
2019.08.22 08:15:47.505	1.0912	1000000	1.09127	1000000
2019.08.22 08:15:51.176	1.09118	1100000	1.09127	1000000
2019.08.22 08:15:51.900	1.09118	1100000	1.09128	1000000
2019.08.22 08:15:51.983	1.09118	1100000	1.09129	1184000
2019.08.22 08:15:52.168	1.0912	1000000	1.09129	1300000
2019.08.22 08:15:53.964	1.0912	1000000	1.09129	1000000
2019.08.22 08:15:54.956	1.09121	300000	1.0913	1500000
2019.08.22 08:15:58.296	1.09123	1000000	1.0913	1500000
2019.08.22 08:15:59.664	1.09122	1000000	1.0913	1500000
2019.08.22 08:15:59.741	1.09122	1000000	1.0913	1800000
2019.08.22 08:16:00.042	1.09121	300000	1.0913	1800000
2019.08.22 08:16:00.296	1.0912	2236000	1.09129	1300000
2019.08.22 08:16:00.434	1.0912	1000000	1.09128	1000000
2019.08.22 08:16:00.510	1.09122	1000000	1.09129	1000000
2019.08.22 08:16:00.607	1.09123	1000000	1.0913	1000000
2019.08.22 08:16:03.808	1.09124	1000000	1.09131	1000000
2019.08.22 08:16:05.349	1.09125	1000000	1.09131	1300000
2019.08.22 08:16:05.449	1.09123	1000000	1.09131	300000
2019.08.22 08:16:05.566	1.0912	1300000	1.0913	1300000
2019.08.22 08:16:05.614	1.0912	1000000	1.0913	1300000
2019.08.22 08:16:05.747	1.0912	1000000	1.09129	300000
2019.08.22 08:16:05.856	1.0912	1000000	1.0913	1301000
2019.08.22 08:16:08.050	1.0912	1000000	1.09129	1300000
2019.08.22 08:16:08.197	1.0912	1000000	1.09128	1000000
2019.08.22 08:16:14.417	1.0912	1000000	1.09129	1300000
2019.08.22 08:16:14.852	1.09122	1000000	1.09129	1000000
2019.08.22 08:16:14.950	1.09123	1000000	1.0913	1300000
2019.08.22 08:16:15.064	1.0912	1100000	1.0913	1000000
2019.08.22 08:16:15.182	1.0912	1600000	1.0913	1000000
2019.08.22 08:16:15.237	1.09123	1000000	1.0913	1000000
2019.08.22 08:16:18.915	1.09122	100000	1.0913	1000000
2019.08.22 08:16:20.844	1.09122	100000	1.0913	1300000
2019.08.22 08:16:20.907	1.09121	1000000	1.0913	1300000
2019.08.22 08:16:21.008	1.09121	100000	1.0913	1300000
2019.08.22 08:16:22.084	1.0912	2500000	1.09129	1300000
2019.08.22 08:16:22.192	1.0912	2000000	1.09129	1300000
2019.08.22 08:16:22.276	1.0912	1100000	1.09128	1000000
2019.08.22 08:16:22.412	1.09122	1000000	1.09129	1000000
2019.08.22 08:16:23.127	1.09122	1000000	1.0913	1300000
2019.08.22 08:16:23.470	1.0912	2500000	1.09129	1300000
2019.08.22 08:16:23.520	1.0912	2000000	1.09129	1300000
2019.08.22 08:16:24.711	1.0912	2000000	1.09129	1000000
2019.08.22 08:16:25.255	1.0912	2500000	1.09129	1000000
2019.08.22 08:16:25.372	1.09122	1000000	1.09129	1000000
2019.08.22 08:16:25.475	1.09123	1000000	1.0913	1000000
2019.08.22 08:16:27.159	1.09123	1000000	1.0913	1300000
2019.08.22 08:16:27.546	1.09121	1000000	1.0913	1301000
2019.08.22 08:16:27.649	1.0912	2000000	1.09129	1300000
2019.08.22 08:16:27.744	1.0912	2000000	1.09128	1000000
2019.08.22 08:16:27.795	1.0912	1000000	1.09128	1300000
2019.08.22 08:16:30.288	1.09119	1100000	1.09126	1000000
2019.08.22 08:16:30.402	1.09118	1000000	1.09126	1300000
2019.08.22 08:16:30.477	1.09118	1000000	1.09125	1000000
2019.08.22 08:16:30.704	1.0912	1000000	1.09127	1000000
2019.08.22 08:16:30.828	1.0912	2800000	1.09129	1000000
2019.08.22 08:16:30.923	1.09123	1000000	1.09131	1000000
2019.08.22 08:16:31.037	1.09123	1500000	1.09132	1000000
2019.08.22 08:16:35.190	1.09123	1000000	1.09131	1000000
2019.08.22 08:16:37.854	1.09123	1000000	1.09131	1300000
2019.08.22 08:16:38.028	1.09123	1000000	1.09131	1000000
2019.08.22 08:16:39.792	1.09122	100000	1.0913	1000000
2019.08.22 08:16:39.839	1.09121	1500000	1.0913	1000000
2019.08.22 08:16:39.988	1.09121	1500000	1.0913	1300000
2019.08.22 08:16:40.100	1.09121	1500000	1.0913	1000000
2019.08.22 08:16:40.201	1.09121	1000000	1.0913	1300000
2019.08.22 08:16:40.997	1.09121	600000	1.0913	1300000
2019.08.22 08:16:41.112	1.09122	1000000	1.0913	1300000
2019.08.22 08:16:41.186	1.09121	1000000	1.09129	1300000
2019.08.22 08:16:41.349	1.0912	2500000	1.09128	1000000
2019.08.22 08:16:41.529	1.0912	2500000	1.09129	300000
2019.08.22 08:16:41.983	1.0912	1500000	1.0913	1000000
2019.08.22 08:16:42.305	1.0912	1000000	1.0913	1800000
2019.08.22 08:16:42.437	1.09123	1000000	1.09132	1000000
2019.08.22 08:16:42.492	1.09125	1000000	1.09133	1300000
2019.08.22 08:16:42.734	1.09123	2000000	1.09132	1300000
2019.08.22 08:16:42.857	1.09125	1000000	1.09133	1000000
2019.08.22 08:16:42.980	1.09125	1000000	1.09134	1000000
2019.08.22 08:16:43.308	1.09125	1000000	1.09135	1500000
2019.08.22 08:16:44.507	1.09128	1000000	1.09137	1000000
2019.08.22 08:16:44.618	1.09128	1500000	1.09139	1300000
2019.08.22 08:16:44.721	1.09128	1600000	1.09139	1300000
2019.08.22 08:16:44.830	1.09128	1600000	1.09139	1301000
2019.08.22 08:16:44.949	1.09128	1100000	1.09138	300000
2019.08.22 08:16:45.431	1.09128	1100000	1.09138	800000
2019.08.22 08:16:45.878	1.09128	1100000	1.09139	1800000
2019.08.22 08:16:47.099	1.09128	1100000	1.09138	300000
2019.08.22 08:16:47.374	1.09128	1100000	1.09138	800000
2019.08.22 08:16:47.571	1.09128	1100000	1.09139	1800000
2019.08.22 08:16:48.010	1.09128	1600000	1.09139	1300000
2019.08.22 08:16:48.210	1.09128	1100000	1.09139	1500000
2019.08.22 08:16:48.338	1.09128	1600000	1.09139	1000000
2019.08.22 08:16:48.434	1.09128	1600000	1.09139	1300000
2019.08.22 08:16:48.459	1.09128	1600000	1.09139	1301000
2019.08.22 08:16:48.860	1.09128	1600000	1.09139	1300000
2019.08.22 08:16:49.646	1.09128	1100000	1.09138	1500000
2019.08.22 08:16:49.744	1.09128	1000000	1.09137	1300000
2019.08.22 08:16:49.870	1.09128	1000000	1.09136	300000
2019.08.22 08:16:49.963	1.09128	1000000	1.09137	1500000
2019.08.22 08:16:50.047	1.09128	1000000	1.09137	1800000
2019.08.22 08:16:50.196	1.09125	2736000	1.09135	300000
2019.08.22 08:16:50.275	1.09125	1500000	1.09134	300000
2019.08.22 08:16:50.881	1.09125	1000000	1.09135	1500000
2019.08.22 08:16:51.166	1.09125	1000000	1.09135	1501000
2019.08.22 08:16:51.214	1.09125	1000000	1.09134	1000000
2019.08.22 08:16:51.331	1.09125	1000000	1.09134	1300000
2019.08.22 08:16:51.699	1.09125	1000000	1.09133	300000
2019.08.22 08:16:52.120	1.09125	1000000	1.09134	1801000
2019.08.22 08:16:52.217	1.09125	1000000	1.09133	1500000
2019.08.22 08:16:53.576	1.09125	1000000	1.09133	1800000
2019.08.22 08:16:53.781	1.09125	1000000	1.09133	500000
2019.08.22 08:16:53.891	1.09123	1500000	1.09134	500000
2019.08.22 08:16:53.998	1.09123	1736000	1.09134	1000000
2019.08.22 08:16:54.569	1.09123	1736000	1.09134	1184000
2019.08.22 08:16:55.248	1.09123	1736000	1.09134	500000
2019.08.22 08:16:55.439	1.09123	1736000	1.09135	1000000
2019.08.22 08:16:55.571	1.09123	1736000	1.09135	500000
2019.08.22 08:16:55.671	1.09123	1736000	1.09135	1184000
2019.08.22 08:16:57.188	1.09123	1736000	1.09134	300000
2019.08.22 08:16:58.834	1.09123	1000000	1.09131	300000
2019.08.22 08:16:58.942	1.09122	1000000	1.09132	800000
2019.08.22 08:16:59.173	1.09122	1000000	1.09131	1184000
2019.08.22 08:16:59.285	1.09121	1236000	1.09131	1184000
2019.08.22 08:16:59.403	1.09121	1000000	1.09131	1184000
2019.08.22 08:17:02.326	1.09123	1000000	1.09131	1500000
2019.08.22 08:17:02.897	1.09123	1000000	1.09131	1800000
2019.08.22 08:17:03.806	1.09121	1000000	1.09131	1184000
2019.08.22 08:17:04.303	1.09121	1000000	1.09131	500000
2019.08.22 08:17:06.593	1.09121	1000000	1.09132	1184000
2019.08.22 08:17:06.713	1.09123	1000000	1.09133	1000000
2019.08.22 08:17:06.825	1.09124	100000	1.09134	1000000
2019.08.22 08:17:07.254	1.09124	100000	1.09134	1184000
2019.08.22 08:17:07.802	1.09124	100000	1.09134	1000000
2019.08.22 08:17:07.906	1.09124	100000	1.09134	1184000
2019.08.22 08:17:08.025	1.09124	100000	1.09134	500000
2019.08.22 08:17:08.448	1.09125	500000	1.09135	1000000
2019.08.22 08:17:08.544	1.09125	1736000	1.09136	1184000
2019.08.22 08:17:08.914	1.09126	1000000	1.09136	1184000
2019.08.22 08:17:09.637	1.09128	1000000	1.09136	1500000
2019.08.22 08:17:10.883	1.09127	1000000	1.09135	1500000
2019.08.22 08:17:10.941	1.09126	100000	1.09134	1000000
2019.08.22 08:17:11.100	1.09125	1000000	1.09134	1000000
2019.08.22 08:17:11.979	1.09125	1000000	1.09133	500000
2019.08.22 08:17:12.062	1.09125	1000000	1.09133	1500000
2019.08.22 08:17:18.200	1.09125	1000000	1.09132	500000
2019.08.22 08:17:18.257	1.09125	1000000	1.09132	800000
2019.08.22 08:17:18.384	1.09123	2000000	1.09132	1800000
2019.08.22 08:17:18.493	1.09123	1000000	1.09131	500000
2019.08.22 08:17:19.490	1.09123	1000000	1.09131	800000
2019.08.22 08:17:20.269	1.09123	1000000	1.09131	300000
2019.08.22 08:17:20.463	1.09123	1000000	1.09131	1300000
2019.08.22 08:17:20.823	1.09123	1000000	1.09131	1000000
2019.08.22 08:17:20.945	1.09123	1000000	1.09131	1500000
2019.08.22 08:17:21.252	1.09123	1000000	1.09131	1000000
2019.08.22 08:17:23.572	1.09123	1000000	1.09131	1800000
2019.08.22 08:17:23.623	1.09123	1000000	1.0913	1000000
2019.08.22 08:17:23.686	1.09123	1000000	1.0913	1300000
2019.08.22 08:17:24.874	1.09123	1000000	1.0913	1000000
2019.08.22 08:17:27.133	1.09123	1000000	1.0913	1300000
2019.08.22 08:17:27.686	1.09123	1000000	1.0913	1000000
2019.08.22 08:17:32.247	1.09123	1000000	1.0913	1500000
2019.08.22 08:17:32.356	1.09122	1000000	1.0913	1000000
2019.08.22 08:17:32.667	1.09121	1000000	1.09129	1000000
2019.08.22 08:17:32.880	1.0912	1000000	1.09129	1000000
2019.08.22 08:17:33.128	1.0912	1000000	1.09129	1500000
2019.08.22 08:17:33.554	1.0912	1000000	1.09128	1000000
2019.08.22 08:17:33.750	1.09122	1000000	1.09129	1000000
2019.08.22 08:17:35.201	1.09122	1000000	1.0913	1300000
2019.08.22 08:17:35.308	1.09124	1000000	1.09134	500000
2019.08.22 08:17:35.416	1.09126	1000000	1.09134	1500000
2019.08.22 08:17:35.467	1.09124	100000	1.09133	1000000
2019.08.22 08:17:35.741	1.09125	100000	1.09134	1000000
2019.08.22 08:17:35.916	1.09125	100000	1.09135	1500000
2019.08.22 08:17:36.287	1.09126	2000000	1.09135	1000000
2019.08.22 08:17:36.496	1.09126	2500000	1.09135	1000000
2019.08.22 08:17:36.548	1.09126	2000000	1.09134	1000000
2019.08.22 08:17:40.161	1.09126	2000000	1.09134	1300000
2019.08.22 08:17:43.618	1.09126	2000000	1.09134	1500000
2019.08.22 08:17:43.634	1.09126	1000000	1.09133	1000000
2019.08.22 08:17:45.627	1.09125	2000000	1.09133	1000000
2019.08.22 08:17:48.597	1.09125	1000000	1.09133	1000000
2019.08.22 08:17:50.071	1.09125	1000000	1.09132	1000000
2019.08.22 08:17:50.179	1.09124	100000	1.09132	1000000
2019.08.22 08:17:50.372	1.09124	100000	1.09133	1000000
2019.08.22 08:17:50.515	1.09123	2500000	1.09133	1000000
2019.08.22 08:17:50.561	1.09123	1500000	1.09133	1500000
2019.08.22 08:17:54.261	1.09123	1499000	1.09133	1500000
2019.08.22 08:17:54.923	1.09123	1500000	1.09133	1500000
2019.08.22 08:17:55.899	1.09123	2000000	1.09133	1500000
2019.08.22 08:17:56.139	1.09123	1500000	1.09133	1500000
2019.08.22 08:17:57.828	1.09123	1500000	1.09132	1000000
2019.08.22 08:17:57.859	1.09123	2000000	1.09132	1000000
2019.08.22 08:17:58.043	1.09123	1500000	1.09132	1000000
2019.08.22 08:17:58.582	1.09123	2000000	1.09133	1000000
2019.08.22 08:17:58.697	1.09123	2000000	1.09132	1000000
2019.08.22 08:17:58.809	1.09123	1500000	1.09131	1000000
2019.08.22 08:17:58.923	1.09123	2000000	1.09132	1000000
2019.08.22 08:17:59.041	1.09123	2500000	1.09132	1000000
2019.08.22 08:17:59.449	1.09123	1100000	1.09131	1000000
2019.08.22 08:17:59.500	1.09123	2000000	1.09131	1000000
2019.08.22 08:17:59.802	1.09123	1100000	1.09131	1000000
2019.08.22 08:17:59.853	1.09123	1750000	1.09131	1000000
2019.08.22 08:18:00.020	1.09123	2000000	1.09131	1500000
2019.08.22 08:18:00.073	1.09123	1000000	1.0913	1000000
2019.08.22 08:18:00.218	1.0912	2000000	1.09128	1000000
2019.08.22 08:18:00.431	1.0912	1500000	1.09128	1000000
2019.08.22 08:18:00.499	1.0912	500000	1.09128	1000000
2019.08.22 08:18:02.041	1.09119	500000	1.09128	1000000
2019.08.22 08:18:02.112	1.09119	1000000	1.09128	1185000
2019.08.22 08:18:02.640	1.0912	1000000	1.09128	1300000
2019.08.22 08:18:02.971	1.0912	1000000	1.09128	1000000
2019.08.22 08:18:03.485	1.0912	1000000	1.09129	1000000
2019.08.22 08:18:04.513	1.0912	1000000	1.09129	1500000
2019.08.22 08:18:04.551	1.0912	1000000	1.09129	1800000
2019.08.22 08:18:04.704	1.0912	1000000	1.09128	1000000
2019.08.22 08:18:05.200	1.09119	1000000	1.09128	1000000
2019.08.22 08:18:05.819	1.09119	1000000	1.09128	1185000
2019.08.22 08:18:05.935	1.09118	100000	1.09128	1185000
2019.08.22 08:18:06.001	1.09118	100000	1.09127	300000
2019.08.22 08:18:06.746	1.09117	1000000	1.09127	300000
2019.08.22 08:18:06.914	1.09117	1000000	1.09128	1185000
2019.08.22 08:18:07.011	1.09116	2102000	1.09128	1185000
2019.08.22 08:18:07.105	1.09116	1602000	1.09128	1185000
2019.08.22 08:18:07.147	1.09116	1102000	1.09128	1185000
2019.08.22 08:18:07.411	1.09116	2102000	1.09128	1185000
2019.08.22 08:18:08.299	1.09116	2102000	1.09127	1185000
2019.08.22 08:18:08.742	1.09118	1000000	1.09127	1500000
2019.08.22 08:18:09.159	1.09118	1000000	1.09127	1800000
2019.08.22 08:18:12.043	1.09116	1000	1.09124	1000000
2019.08.22 08:18:12.150	1.09116	1000	1.09122	300000
2019.08.22 08:18:12.266	1.09115	1000000	1.09123	1500000
2019.08.22 08:18:12.366	1.09114	500000	1.09121	1000000
2019.08.22 08:18:12.476	1.09114	1000000	1.09122	1000000
2019.08.22 08:18:12.906	1.09115	1000000	1.09123	1300000
2019.08.22 08:18:13.696	1.09115	1000000	1.09123	1000000
2019.08.22 08:18:13.832	1.09115	1000000	1.09124	1300000
2019.08.22 08:18:16.371	1.09115	1000000	1.09124	1000000
2019.08.22 08:18:16.699	1.09115	1000000	1.09124	1300000
2019.08.22 08:18:17.531	1.09115	1000000	1.09124	1000000
2019.08.22 08:18:21.276	1.09115	1500000	1.09124	1000000
2019.08.22 08:18:21.294	1.09115	1500000	1.09125	1000000
2019.08.22 08:18:21.794	1.09115	1500000	1.09124	1000000
2019.08.22 08:18:23.981	1.09115	1000000	1.09124	1000000
2019.08.22 08:18:24.867	1.09115	1500000	1.09124	1000000
2019.08.22 08:18:25.086	1.09115	1000000	1.09124	1000000
2019.08.22 08:18:25.310	1.09115	1500000	1.09124	1000000
2019.08.22 08:18:25.430	1.09115	1000000	1.09125	1500000
2019.08.22 08:18:25.543	1.09115	1000000	1.09124	1000000
2019.08.22 08:18:25.651	1.09115	1500000	1.09124	1000000
2019.08.22 08:18:25.727	1.09115	1000000	1.09124	1000000
2019.08.22 08:18:25.908	1.09115	1500000	1.09124	1000000
2019.08.22 08:18:27.497	1.09115	1000000	1.09122	1000000
2019.08.22 08:18:27.718	1.09115	1000000	1.09123	500000
2019.08.22 08:18:27.827	1.09118	1000000	1.09126	1500000
2019.08.22 08:18:28.041	1.09118	1000000	1.09126	1000000
2019.08.22 08:18:28.296	1.09118	1000000	1.09127	1500000
2019.08.22 08:18:30.110	1.09118	1000000	1.09126	1000000
2019.08.22 08:18:33.920	1.09118	1000000	1.09127	1000000
2019.08.22 08:18:34.035	1.0912	1000000	1.09128	1500000
2019.08.22 08:18:34.635	1.0912	1000000	1.09128	1000000
2019.08.22 08:18:39.581	1.0912	1000000	1.09129	1500000
2019.08.22 08:18:40.178	1.09122	1000000	1.0913	1500000
2019.08.22 08:18:40.334	1.09122	1000000	1.09129	1000000
2019.08.22 08:18:40.628	1.09122	1000000	1.0913	1500000
2019.08.22 08:18:41.763	1.09122	1000000	1.0913	1000000
2019.08.22 08:18:42.067	1.09123	1000000	1.09131	1500000
2019.08.22 08:18:42.372	1.09122	1000000	1.0913	1000000
2019.08.22 08:18:42.519	1.09121	1000000	1.0913	1500000
2019.08.22 08:18:42.630	1.09121	1000000	1.0913	2100000
2019.08.22 08:18:42.740	1.09121	1000000	1.09128	1500000
2019.08.22 08:18:44.008	1.09118	1000000	1.09128	1500000
2019.08.22 08:18:44.387	1.09116	2400000	1.09125	1001000
2019.08.22 08:18:44.473	1.09113	2000000	1.09124	1000000
2019.08.22 08:18:44.581	1.09113	1500000	1.09124	1000000
2019.08.22 08:18:53.337	1.09113	1500000	1.09125	1500000
2019.08.22 08:18:54.386	1.09113	1000000	1.09124	1500000
2019.08.22 08:18:57.008	1.09113	1500000	1.09124	1000000
2019.08.22 08:18:57.623	1.09113	2000000	1.09124	1000000
2019.08.22 08:18:57.810	1.09113	1000000	1.09124	1500000
2019.08.22 08:18:59.301	1.09113	1500000	1.09124	1000000
2019.08.22 08:19:07.120	1.09116	300000	1.09125	1000000
2019.08.22 08:19:07.246	1.09118	1000000	1.09126	1300000
2019.08.22 08:19:07.331	1.09118	1000000	1.09127	1500000
2019.08.22 08:19:07.777	1.09118	1000000	1.09127	500000
2019.08.22 08:19:09.195	1.09118	1000000	1.09129	1500000
2019.08.22 08:19:09.420	1.09118	1000000	1.09128	1000000
2019.08.22 08:19:11.763	1.09123	1000000	1.09131	1301000
2019.08.22 08:19:11.870	1.09125	1000000	1.09134	1500000
2019.08.22 08:19:11.973	1.09124	1600000	1.09135	1300000
2019.08.22 08:19:12.088	1.09125	1000000	1.09135	1800000
2019.08.22 08:19:12.136	1.09125	1000000	1.09135	1500000
2019.08.22 08:19:12.366	1.09125	1000000	1.09134	1000000
2019.08.22 08:19:12.599	1.09125	1000000	1.09135	1500000
2019.08.22 08:19:12.926	1.09125	1000000	1.09135	1800000
2019.08.22 08:19:13.111	1.09125	1000000	1.09134	1500000
2019.08.22 08:19:15.228	1.09125	1000000	1.09134	1000000
2019.08.22 08:19:15.351	1.09125	1000000	1.09135	1800000
2019.08.22 08:19:15.617	1.09125	1000000	1.09135	1500000
2019.08.22 08:19:17.905	1.09125	1000000	1.09134	500000
2019.08.22 08:19:19.327	1.09125	1000000	1.09134	1500000
2019.08.22 08:19:19.610	1.09123	1000000	1.09132	1300000
2019.08.22 08:19:19.936	1.09123	1000000	1.09132	1000000
2019.08.22 08:19:21.293	1.09123	1000000	1.09133	2100000
2019.08.22 08:19:21.444	1.09123	1000000	1.09132	500000
2019.08.22 08:19:22.889	1.09123	1000000	1.09132	1800000
2019.08.22 08:19:24.637	1.09121	500000	1.09132	1300000
2019.08.22 08:19:24.728	1.09121	800000	1.09132	1500000
2019.08.22 08:19:24.857	1.09121	500000	1.09131	1000000
2019.08.22 08:19:25.054	1.0912	1500000	1.09131	1500000
2019.08.22 08:19:25.187	1.09123	1000000	1.09131	500000
2019.08.22 08:19:25.519	1.0912	1000000	1.0913	801000
2019.08.22 08:19:25.959	1.09119	500000	1.0913	1801000
2019.08.22 08:19:26.461	1.09118	1500000	1.09128	500000
2019.08.22 08:19:28.472	1.09118	1500000	1.09128	2100000
2019.08.22 08:19:29.631	1.09118	1500000	1.09128	1800000
2019.08.22 08:19:29.748	1.09118	1500000	1.09128	500000
2019.08.22 08:19:30.423	1.09118	1000000	1.09127	500000
2019.08.22 08:19:32.299	1.09117	500000	1.09127	800000
2019.08.22 08:19:32.414	1.09116	500000	1.09126	500000
2019.08.22 08:19:32.617	1.09118	1000000	1.09126	500000
2019.08.22 08:19:32.742	1.09118	1000000	1.09127	500000
2019.08.22 08:19:35.917	1.09118	999000	1.09127	500000
2019.08.22 08:19:36.760	1.09118	1000000	1.09127	500000
2019.08.22 08:19:37.707	1.09118	999000	1.09127	500000
2019.08.22 08:19:38.042	1.09116	500000	1.09126	500000
2019.08.22 08:19:38.090	1.09116	500000	1.09126	800000
2019.08.22 08:19:38.256	1.09116	500000	1.09126	500000
2019.08.22 08:19:39.343	1.09118	1000000	1.09127	500000
2019.08.22 08:19:39.758	1.09118	999000	1.09127	500000
2019.08.22 08:19:40.283	1.09118	1000000	1.09127	500000
2019.08.22 08:19:47.226	1.09117	500000	1.09127	1500000
2019.08.22 08:19:47.411	1.09118	1000000	1.09127	500000
2019.08.22 08:19:57.066	1.09118	1000000	1.09126	500000
2019.08.22 08:19:57.154	1.09116	500000	1.09126	500000
2019.08.22 08:20:00.568	1.09116	800000	1.09126	500000
2019.08.22 08:20:00.611	1.09118	1000000	1.09126	500000
2019.08.22 08:20:01.389	1.09118	1000000	1.09127	1000000
2019.08.22 08:20:02.665	1.09118	1000000	1.09128	1800000
2019.08.22 08:20:02.671	1.09118	1000000	1.09128	1500000
2019.08.22 08:20:07.798	1.09114	500000	1.09124	1000000
2019.08.22 08:20:07.897	1.09114	500000	1.09123	1000000
2019.08.22 08:20:08.011	1.09113	1500000	1.09123	1500000
2019.08.22 08:20:08.843	1.09113	1500000	1.09123	500000
2019.08.22 08:20:15.788	1.09113	1500000	1.09123	1500000
2019.08.22 08:20:19.927	1.09113	1000000	1.09122	1500000
2019.08.22 08:20:20.449	1.09113	1000000	1.09123	1800000
2019.08.22 08:20:20.778	1.09113	1000000	1.09122	1000000
2019.08.22 08:20:20.904	1.09113	1000000	1.09123	1800000
2019.08.22 08:20:20.976	1.09113	1000000	1.09122	500000
2019.08.22 08:20:22.843	1.09113	1000000	1.09123	1500000
2019.08.22 08:20:22.956	1.09113	994000	1.09123	1500000
2019.08.22 08:20:23.028	1.09113	1000000	1.09123	1500000
2019.08.22 08:20:24.520	1.09113	1500000	1.09123	1000000
2019.08.22 08:20:27.436	1.09113	1000000	1.09123	1500000
2019.08.22 08:20:32.521	1.09113	1000000	1.09122	1500000
2019.08.22 08:20:32.547	1.09113	1000000	1.09122	500000
2019.08.22 08:20:32.691	1.09113	1500000	1.09123	1500000
2019.08.22 08:20:34.371	1.09113	1500000	1.09123	500000
2019.08.22 08:20:34.493	1.09114	500000	1.09124	1500000
2019.08.22 08:20:34.562	1.09114	500000	1.09124	500000
2019.08.22 08:20:34.689	1.09114	1500000	1.09124	500000
2019.08.22 08:20:34.810	1.09116	1000000	1.09124	1500000
2019.08.22 08:20:34.903	1.09114	500000	1.09123	1000000
2019.08.22 08:20:35.251	1.09113	1500000	1.09123	1500000
2019.08.22 08:20:35.637	1.09113	1500000	1.09123	500000
2019.08.22 08:20:37.666	1.09113	1500000	1.09123	1500000
2019.08.22 08:20:38.960	1.09114	500000	1.09123	1000000
2019.08.22 08:20:39.048	1.09114	1000000	1.09124	1000000
2019.08.22 08:20:39.172	1.09113	1000000	1.09123	500000
2019.08.22 08:20:39.229	1.09113	1000000	1.09123	1500000
2019.08.22 08:20:39.414	1.09116	800000	1.09126	1500000
2019.08.22 08:20:39.522	1.09118	1500000	1.09127	1000000
2019.08.22 08:20:39.634	1.09118	1500000	1.09128	500000
2019.08.22 08:20:39.719	1.09119	500000	1.09129	1500000
2019.08.22 08:20:41.055	1.09118	1000000	1.09128	1500000
2019.08.22 08:20:43.214	1.09118	1000000	1.09127	1000000
2019.08.22 08:20:43.574	1.09118	1000000	1.09128	1500000
2019.08.22 08:20:43.680	1.09118	1800000	1.09129	1500000
2019.08.22 08:20:43.885	1.09118	1500000	1.09128	1000000
2019.08.22 08:20:45.710	1.09118	1300000	1.09128	1500000
2019.08.22 08:20:46.386	1.09118	1000000	1.09127	1500000
2019.08.22 08:20:46.529	1.09115	2000000	1.09126	1500000
2019.08.22 08:20:46.588	1.09115	1500000	1.09126	1500000
2019.08.22 08:20:47.241	1.09115	1000000	1.09125	500000
2019.08.22 08:20:48.275	1.09115	1500000	1.09126	500000
2019.08.22 08:20:48.368	1.09115	1500000	1.09126	1500000
2019.08.22 08:20:48.458	1.09118	1000000	1.09126	1500000
2019.08.22 08:20:48.531	1.09118	1000000	1.09126	1000000
2019.08.22 08:20:48.708	1.09118	1000000	1.09127	1500000
2019.08.22 08:20:51.537	1.09118	1000000	1.09126	500000
2019.08.22 08:20:55.216	1.09118	1000000	1.09127	1500000
2019.08.22 08:20:57.897	1.09118	1000000	1.09127	500000
2019.08.22 08:20:58.204	1.09118	1000000	1.09128	1500000
2019.08.22 08:20:58.662	1.09118	1000000	1.09127	500000
2019.08.22 08:20:58.796	1.09116	500000	1.09127	800000
2019.08.22 08:20:59.117	1.09116	800000	1.09127	800000
2019.08.22 08:21:00.070	1.09116	800000	1.09127	500000
2019.08.22 08:21:00.335	1.09116	800000	1.09127	1500000
2019.08.22 08:21:05.103	1.09116	1300000	1.09127	1500000
2019.08.22 08:21:06.135	1.09118	1000000	1.09127	1500000
2019.08.22 08:21:06.246	1.09118	1000000	1.09126	500000
2019.08.22 08:21:06.465	1.09118	1000000	1.09127	1500000
2019.08.22 08:21:06.646	1.09118	1000000	1.09126	1500000
2019.08.22 08:21:06.776	1.09118	1000000	1.09127	1500000
2019.08.22 08:21:07.896	1.09118	1000000	1.09128	1500000
2019.08.22 08:21:08.012	1.09118	1000000	1.09128	500000
2019.08.22 08:21:08.018	1.09119	500000	1.09129	1000000
2019.08.22 08:21:08.216	1.09118	1500000	1.09129	1500000
2019.08.22 08:21:08.524	1.09118	1800000	1.09129	1500000
2019.08.22 08:21:09.264	1.09117	1000000	1.09127	1000000
2019.08.22 08:21:09.357	1.09115	1800000	1.09126	1500000
2019.08.22 08:21:09.474	1.09115	2800000	1.09126	1500000
2019.08.22 08:21:09.510	1.09115	1800000	1.09126	1500000
2019.08.22 08:21:09.804	1.09115	2300000	1.09126	1500000
2019.08.22 08:21:09.905	1.09115	1800000	1.09126	1500000
2019.08.22 08:21:10.234	1.09115	1000000	1.09124	1000000
2019.08.22 08:21:11.226	1.09115	1000000	1.09124	1500000
2019.08.22 08:21:13.627	1.09115	1000000	1.09125	1500000
2019.08.22 08:21:13.709	1.09115	1500000	1.09125	1000000
2019.08.22 08:21:13.816	1.09115	1000000	1.09125	1500000
2019.08.22 08:21:15.731	1.09115	1300000	1.09125	1500000
2019.08.22 08:21:17.424	1.09115	1800000	1.09125	1000000
2019.08.22 08:21:24.818	1.09115	1500000	1.09125	1000000
2019.08.22 08:21:25.095	1.09115	1000000	1.09125	1500000
2019.08.22 08:21:25.209	1.09115	1800000	1.09125	1000000
2019.08.22 08:21:25.331	1.09116	300000	1.09126	1500000
2019.08.22 08:21:25.527	1.09116	800000	1.09126	1500000
2019.08.22 08:21:25.980	1.09118	1000000	1.09126	1500000
2019.08.22 08:21:26.379	1.09118	1000000	1.09126	1000000
2019.08.22 08:21:26.978	1.09118	1000000	1.09127	500000
2019.08.22 08:21:27.030	1.09119	300000	1.09128	1500000
2019.08.22 08:21:29.386	1.09118	1800000	1.09128	1500000
2019.08.22 08:21:29.495	1.09116	1500000	1.09127	1500000
2019.08.22 08:21:29.527	1.09116	500000	1.09127	1500000
2019.08.22 08:21:29.687	1.09115	3036000	1.09126	1500000
2019.08.22 08:21:30.588	1.09115	2736000	1.09126	1500000
2019.08.22 08:21:30.657	1.09118	1000000	1.09126	1000000
2019.08.22 08:21:31.119	1.09118	1000000	1.09126	500000
2019.08.22 08:21:31.760	1.09118	1000000	1.09127	1500000
2019.08.22 08:21:36.900	1.09118	1000000	1.09128	1500000
2019.08.22 08:21:37.107	1.09118	1300000	1.09128	1500000
2019.08.22 08:21:37.260	1.09118	1000000	1.09128	1500000
2019.08.22 08:21:37.661	1.09118	1000000	1.09127	1000000
2019.08.22 08:21:37.783	1.09118	1000000	1.09128	1500000
2019.08.22 08:21:38.212	1.09118	1000000	1.09127	1000000
2019.08.22 08:21:38.925	1.09118	1500000	1.09128	1000000
2019.08.22 08:21:38.986	1.09118	1500000	1.09127	1000000
2019.08.22 08:21:39.258	1.09118	1500000	1.09128	1000000
2019.08.22 08:21:39.911	1.09118	1000000	1.09128	1500000
2019.08.22 08:21:39.985	1.09118	1000000	1.09127	1000000
2019.08.22 08:21:41.309	1.09118	1000000	1.09126	500000
2019.08.22 08:21:43.412	1.09116	500000	1.09126	1500000
2019.08.22 08:21:43.801	1.09118	1000000	1.09126	500000
2019.08.22 08:21:45.456	1.09118	1000000	1.09127	1500000
2019.08.22 08:21:47.220	1.09118	1000000	1.09126	1000000
2019.08.22 08:21:47.348	1.09117	1000000	1.09125	1000000
2019.08.22 08:21:47.790	1.09115	1500000	1.09124	1000000
2019.08.22 08:21:48.058	1.09115	1000000	1.09124	1000000
2019.08.22 08:21:48.312	1.09115	1000000	1.09123	1000000
2019.08.22 08:21:50.309	1.09115	1000000	1.09123	1500000
2019.08.22 08:21:50.399	1.09113	1000000	1.09121	1000000
2019.08.22 08:21:51.394	1.09113	1000000	1.09122	1500000
2019.08.22 08:21:51.942	1.09115	1000000	1.09124	1000000
2019.08.22 08:21:52.081	1.09115	1000000	1.09124	1500000
2019.08.22 08:21:52.881	1.09115	1000000	1.09124	1000000
2019.08.22 08:21:54.327	1.09115	1000000	1.09125	1500000
2019.08.22 08:21:54.565	1.09115	1000000	1.09125	1000000
2019.08.22 08:21:54.673	1.09115	1500000	1.09126	1500000
2019.08.22 08:21:54.901	1.09115	1800000	1.09126	1500000
2019.08.22 08:21:55.004	1.09118	1000000	1.09127	1500000
2019.08.22 08:21:55.080	1.09118	1000000	1.09126	500000
2019.08.22 08:21:56.324	1.09118	1000000	1.09127	1500000
2019.08.22 08:21:56.752	1.09118	1000000	1.09126	500000
2019.08.22 08:21:56.972	1.09118	1000000	1.09127	500000
2019.08.22 08:21:59.714	1.09118	1000000	1.09127	1500000
2019.08.22 08:21:59.760	1.09118	1000000	1.09127	500000
2019.08.22 08:21:59.930	1.09118	1500000	1.09128	500000
2019.08.22 08:22:00.036	1.09121	1000000	1.09128	500000
2019.08.22 08:22:00.129	1.09119	500000	1.09129	500000
2019.08.22 08:22:12.163	1.09119	800000	1.09129	500000
2019.08.22 08:22:16.666	1.0912	500000	1.0913	1500000
2019.08.22 08:22:16.701	1.0912	1500000	1.09129	1000000
2019.08.22 08:22:16.860	1.09118	2800000	1.09129	1500000
2019.08.22 08:22:17.259	1.09118	1800000	1.09129	1500000
2019.08.22 08:22:17.740	1.09118	1800000	1.09128	1000000
2019.08.22 08:22:17.948	1.09118	1000000	1.09128	1500000
2019.08.22 08:22:21.652	1.09118	1000000	1.09127	1500000
2019.08.22 08:22:24.322	1.09118	1000000	1.09128	1500000
2019.08.22 08:22:25.527	1.09118	1500000	1.09128	1000000
2019.08.22 08:22:26.058	1.09118	1000000	1.09128	1500000
2019.08.22 08:22:26.107	1.09118	1000000	1.09127	1000000
2019.08.22 08:22:26.216	1.09118	1000000	1.09128	1500000
2019.08.22 08:22:27.287	1.09118	1000000	1.09127	1000000
2019.08.22 08:22:28.375	1.09118	1000000	1.09128	1500000
2019.08.22 08:22:28.514	1.09118	1500000	1.09128	1000000
2019.08.22 08:22:29.047	1.09118	1000000	1.09127	1000000
2019.08.22 08:22:31.536	1.09118	1800000	1.09129	1500000
2019.08.22 08:22:31.568	1.09118	3036000	1.09129	1500000
2019.08.22 08:22:31.810	1.09119	300000	1.09129	1500000
2019.08.22 08:22:32.891	1.09119	800000	1.09129	1000000
2019.08.22 08:22:33.691	1.09119	800000	1.09128	1000000
2019.08.22 08:22:34.376	1.09118	1600000	1.09128	1000000
2019.08.22 08:22:38.397	1.09118	1900000	1.09128	1000000
2019.08.22 08:22:38.763	1.09118	1100000	1.09127	1000000
2019.08.22 08:22:38.850	1.09117	1000000	1.09125	1000000
2019.08.22 08:22:38.960	1.09117	100000	1.09125	1000000
2019.08.22 08:22:39.082	1.09116	100000	1.09125	1000000
2019.08.22 08:22:41.231	1.09116	100000	1.09126	1000000
2019.08.22 08:22:43.664	1.09117	300000	1.09126	1000000
2019.08.22 08:22:43.834	1.09116	2036000	1.09126	1000000
2019.08.22 08:22:44.160	1.09117	300000	1.09126	1000000
2019.08.22 08:22:44.422	1.09118	1000000	1.09126	1000000
2019.08.22 08:22:44.662	1.09118	1100000	1.09127	1000000
2019.08.22 08:22:44.690	1.09118	1600000	1.09128	1000000
2019.08.22 08:22:44.891	1.09118	1100000	1.09128	1000000
2019.08.22 08:22:46.961	1.09118	1400000	1.09128	1000000
2019.08.22 08:22:48.351	1.09118	2300000	1.09128	1000000
2019.08.22 08:22:50.240	1.09118	2000000	1.09128	1000000
2019.08.22 08:22:53.410	1.09118	3036000	1.09129	1000000
2019.08.22 08:22:53.510	1.09119	500000	1.09129	1000000
2019.08.22 08:22:53.737	1.09118	1900000	1.09129	1000000
2019.08.22 08:22:54.025	1.09118	1800000	1.09129	1000000
2019.08.22 08:22:54.603	1.09118	2300000	1.09129	1000000
2019.08.22 08:22:54.661	1.09118	1800000	1.09129	1000000
2019.08.22 08:22:54.770	1.09118	2300000	1.09129	1000000
2019.08.22 08:22:54.876	1.09118	1800000	1.09129	1000000
2019.08.22 08:22:55.275	1.09118	2300000	1.09129	1000000
2019.08.22 08:22:55.320	1.09119	300000	1.09129	1000000
2019.08.22 08:22:55.492	1.09118	3036000	1.09128	1000000
2019.08.22 08:22:55.585	1.09119	500000	1.09128	1000000
2019.08.22 08:22:55.704	1.09119	500000	1.09129	1000000
2019.08.22 08:22:56.153	1.09119	800000	1.09129	1000000
2019.08.22 08:22:56.230	1.09118	1800000	1.09129	1000000
2019.08.22 08:22:56.410	1.09118	1500000	1.09128	1000000
2019.08.22 08:22:56.572	1.09118	1800000	1.09128	1000000
2019.08.22 08:22:56.640	1.09118	1500000	1.09128	1000000
2019.08.22 08:22:57.271	1.09118	1800000	1.09128	1000000
2019.08.22 08:22:57.396	1.09118	1500000	1.09128	1000000
2019.08.22 08:22:59.188	1.09121	1000000	1.09129	1000000
2019.08.22 08:22:59.306	1.0912	1000000	1.09128	1000000
2019.08.22 08:22:59.747	1.0912	1000000	1.09129	1000000
2019.08.22 08:22:59.775	1.09121	1000000	1.09129	1000000
2019.08.22 08:23:00.406	1.09118	1000000	1.09127	1500000
2019.08.22 08:23:00.500	1.09116	1500000	1.09127	1500000
2019.08.22 08:23:00.625	1.0912	1000000	1.09128	1500000
2019.08.22 08:23:00.716	1.09119	300000	1.09128	1500000
2019.08.22 08:23:00.826	1.09119	300000	1.09128	500000
2019.08.22 08:23:00.955	1.09118	1500000	1.09128	1500000
2019.08.22 08:23:01.559	1.09118	1500000	1.09127	1000000
2019.08.22 08:23:02.034	1.09118	1800000	1.09127	1000000
2019.08.22 08:23:02.156	1.09118	1500000	1.09127	1000000
2019.08.22 08:23:02.784	1.09118	1800000	1.09128	1500000
2019.08.22 08:23:02.832	1.0912	1000000	1.09128	1000000
2019.08.22 08:23:03.128	1.09121	1000000	1.09129	1000000
2019.08.22 08:23:03.176	1.09121	1000000	1.09128	1000000
2019.08.22 08:23:03.509	1.09121	1000000	1.09129	1000000
2019.08.22 08:23:04.187	1.09121	1000000	1.09128	1000000
2019.08.22 08:23:09.427	1.09118	2736000	1.09128	1000000
2019.08.22 08:23:09.601	1.09118	1000000	1.09127	1000000
2019.08.22 08:23:10.038	1.09118	1000000	1.09126	1000000
2019.08.22 08:23:10.621	1.09118	1000000	1.09127	1500000
2019.08.22 08:23:10.807	1.09118	1000000	1.09126	1000000
2019.08.22 08:23:11.027	1.09118	1000000	1.09126	1300000
2019.08.22 08:23:11.072	1.09118	1000000	1.09126	1800000
2019.08.22 08:23:11.412	1.09118	1000000	1.09125	1000000
2019.08.22 08:23:19.174	1.09118	1000000	1.09125	1300000
2019.08.22 08:23:19.407	1.09115	1100000	1.09124	1000000
2019.08.22 08:23:19.491	1.09115	1400000	1.09124	1000000
2019.08.22 08:23:19.576	1.09117	1000000	1.09124	1000000
2019.08.22 08:23:20.091	1.09117	1000000	1.09125	1300000
2019.08.22 08:23:20.398	1.09118	1000000	1.09126	1300000
2019.08.22 08:23:20.579	1.09118	1000000	1.09125	1000000
2019.08.22 08:23:21.370	1.09118	1000000	1.09126	1300000
2019.08.22 08:23:28.241	1.09118	1000000	1.09126	1000000
2019.08.22 08:23:28.932	1.09118	1000000	1.09126	1300000
2019.08.22 08:23:29.179	1.09118	1000000	1.09125	1000000
2019.08.22 08:23:30.881	1.09118	1000000	1.09126	1300000
2019.08.22 08:23:31.190	1.09116	500000	1.09124	1000000
2019.08.22 08:23:31.306	1.09116	300000	1.09125	1300000
2019.08.22 08:23:31.388	1.09115	1500000	1.09125	1000000
2019.08.22 08:23:31.487	1.09115	1500000	1.09125	1300000
2019.08.22 08:23:32.094	1.09115	1500000	1.09124	1000000
2019.08.22 08:23:32.227	1.09115	1000000	1.09124	1300000
2019.08.22 08:23:32.834	1.09115	1000000	1.09123	1000000
2019.08.22 08:23:33.840	1.09113	2000000	1.09122	1000000
2019.08.22 08:23:33.921	1.09113	2000000	1.09121	1000000
2019.08.22 08:23:33.980	1.09113	1000000	1.09121	1000000
2019.08.22 08:23:35.151	1.09112	1000000	1.09119	1000000
2019.08.22 08:23:35.168	1.09112	1000000	1.0912	1300000
2019.08.22 08:23:35.457	1.09113	1000000	1.0912	1000000
2019.08.22 08:23:36.531	1.09113	1000000	1.09121	1000000
2019.08.22 08:23:36.636	1.09115	1000000	1.09122	1000000
2019.08.22 08:23:39.577	1.09115	1000000	1.09123	1300000
2019.08.22 08:23:39.738	1.09113	2500000	1.09122	1000000
2019.08.22 08:23:39.965	1.09113	2000000	1.09122	1300000
2019.08.22 08:23:40.169	1.09113	1000000	1.09122	1300000
2019.08.22 08:23:41.174	1.09113	1000000	1.09122	1000000
2019.08.22 08:23:41.361	1.09115	1000000	1.09123	1300000
2019.08.22 08:23:43.404	1.09114	1000000	1.09122	1000000
2019.08.22 08:23:45.867	1.09115	1000000	1.09123	1000000
2019.08.22 08:23:47.592	1.09114	100000	1.09123	1000000
2019.08.22 08:23:48.057	1.09113	1000000	1.09122	1000000
2019.08.22 08:23:48.826	1.09113	1000000	1.09122	1300000
2019.08.22 08:23:50.793	1.09113	1000000	1.09121	1000000
2019.08.22 08:23:50.891	1.09113	1000000	1.09122	1300000
2019.08.22 08:23:51.015	1.09113	1000000	1.09122	1800000
2019.08.22 08:23:51.110	1.09113	1000000	1.09121	1000000
2019.08.22 08:23:54.058	1.09113	1000000	1.09121	1300000
2019.08.22 08:23:54.183	1.09113	1000000	1.0912	1000000
2019.08.22 08:23:54.287	1.0911	1000000	1.0912	1000000
2019.08.22 08:23:55.569	1.09111	300000	1.0912	1000000
2019.08.22 08:23:56.258	1.09111	300000	1.09121	1300000
2019.08.22 08:23:56.330	1.09111	800000	1.09121	1300000
2019.08.22 08:23:56.457	1.0911	2500000	1.09121	1300000
2019.08.22 08:23:56.566	1.0911	1800000	1.09121	1300000
2019.08.22 08:23:58.075	1.0911	1500000	1.09121	1300000
2019.08.22 08:24:01.003	1.0911	1500000	1.0912	1000000
2019.08.22 08:24:01.547	1.09113	1000000	1.09122	1300000
2019.08.22 08:24:01.677	1.09113	1000000	1.09121	1000000
2019.08.22 08:24:02.628	1.09113	1000000	1.09122	1300000
2019.08.22 08:24:02.867	1.09113	1000000	1.09123	1300000
2019.08.22 08:24:03.088	1.09113	1000000	1.09123	1000000
2019.08.22 08:24:03.227	1.09113	1000000	1.09122	1000000
2019.08.22 08:24:04.253	1.09113	1000000	1.09123	1300000
2019.08.22 08:24:04.521	1.09113	1000000	1.09123	1800000
2019.08.22 08:24:07.698	1.09113	1000000	1.09122	1000000
2019.08.22 08:24:07.892	1.09113	1000000	1.09123	1300000
2019.08.22 08:24:07.971	1.09113	1000000	1.09123	1000000
2019.08.22 08:24:08.229	1.09113	1000000	1.09124	1500000
2019.08.22 08:24:08.299	1.09113	1300000	1.09124	1500000
2019.08.22 08:24:08.453	1.09113	1000000	1.09124	1500000
2019.08.22 08:24:08.656	1.09113	1000000	1.09123	1000000
2019.08.22 08:24:08.995	1.09113	2000000	1.09124	1000000
2019.08.22 08:24:09.248	1.09114	500000	1.09124	1000000
2019.08.22 08:24:09.372	1.09114	500000	1.09125	1000000
2019.08.22 08:24:09.584	1.09114	500000	1.09124	1000000
2019.08.22 08:24:09.681	1.09114	500000	1.09125	1000000
2019.08.22 08:24:09.752	1.09114	800000	1.09125	1000000
2019.08.22 08:24:10.120	1.09114	500000	1.09125	1000000
2019.08.22 08:24:10.217	1.09114	800000	1.09125	1000000
2019.08.22 08:24:10.333	1.09115	500000	1.09125	1000000
2019.08.22 08:24:10.460	1.09114	1000000	1.09124	1000000
2019.08.22 08:24:10.573	1.09114	800000	1.09125	1000000
2019.08.22 08:24:10.945	1.09114	800000	1.09125	1500000
2019.08.22 08:24:11.117	1.09114	500000	1.09124	1000000
2019.08.22 08:24:11.530	1.09114	300000	1.09124	1500000
2019.08.22 08:24:11.883	1.09113	3036000	1.09124	1500000
2019.08.22 08:24:11.935	1.09114	500000	1.09124	1000000
2019.08.22 08:24:12.074	1.09114	300000	1.09124	1500000
2019.08.22 08:24:13.838	1.09113	2300000	1.09124	1500000
2019.08.22 08:24:13.952	1.09113	1500000	1.09124	1800000
2019.08.22 08:24:14.022	1.09113	1500000	1.09123	1000000
2019.08.22 08:24:16.032	1.09113	1000000	1.09123	1000000
2019.08.22 08:24:17.573	1.09113	1800000	1.09123	1000000
2019.08.22 08:24:17.654	1.09113	1500000	1.09123	1000000
2019.08.22 08:24:17.691	1.09113	1000000	1.09123	1000000
2019.08.22 08:24:17.907	1.09113	1500000	1.09123	1000000
2019.08.22 08:24:18.185	1.09113	1000000	1.09123	1000000
2019.08.22 08:24:18.278	1.09113	1500000	1.09123	1000000
2019.08.22 08:24:18.376	1.09113	1000000	1.09123	1000000
2019.08.22 08:24:20.729	1.09114	300000	1.09123	1000000
2019.08.22 08:24:21.233	1.09113	1000000	1.09123	1000000
2019.08.22 08:24:21.621	1.09113	1000000	1.09122	1000000
2019.08.22 08:24:22.439	1.09113	1000000	1.09123	1000000
2019.08.22 08:24:23.629	1.09113	1000000	1.09122	1000000
2019.08.22 08:24:30.530	1.09113	1500000	1.09122	1000000
2019.08.22 08:24:31.030	1.09113	1000000	1.09122	1000000
2019.08.22 08:24:31.055	1.09113	1500000	1.09122	1000000
2019.08.22 08:24:31.187	1.09113	1000000	1.09122	1000000
2019.08.22 08:24:31.581	1.09113	1000000	1.09121	1000000
2019.08.22 08:24:31.808	1.09113	1000000	1.09122	1000000
2019.08.22 08:24:33.706	1.09113	1000000	1.09121	1000000
2019.08.22 08:24:33.870	1.09113	1000000	1.0912	1000000
2019.08.22 08:24:33.999	1.09113	1000000	1.09122	1300000
2019.08.22 08:24:34.013	1.09113	1000000	1.09122	1000000
2019.08.22 08:24:34.324	1.09113	1300000	1.09122	1000000
2019.08.22 08:24:34.364	1.09113	1500000	1.09122	1000000
2019.08.22 08:24:34.945	1.09113	1000000	1.09122	1000000
2019.08.22 08:24:38.659	1.09113	1800000	1.09122	1000000
2019.08.22 08:24:39.112	1.09113	1500000	1.09122	1000000
2019.08.22 08:24:39.417	1.09113	1800000	1.09122	1000000
2019.08.22 08:24:39.518	1.09113	2300000	1.09122	1000000
2019.08.22 08:24:41.142	1.09114	500000	1.09122	1000000
2019.08.22 08:24:43.650	1.09114	500000	1.09123	1000000
2019.08.22 08:24:44.903	1.09113	2300000	1.09123	1000000
2019.08.22 08:24:45.094	1.09113	1800000	1.09123	1000000
2019.08.22 08:24:49.507	1.09113	1500000	1.09122	1000000
2019.08.22 08:24:49.590	1.09113	1000000	1.09121	1000000
2019.08.22 08:24:52.697	1.09113	1000000	1.09122	1000000
2019.08.22 08:24:52.988	1.09113	1500000	1.09122	1000000
2019.08.22 08:24:53.124	1.09113	1000000	1.09123	1000000
2019.08.22 08:24:53.239	1.09113	1500000	1.09123	1000000
2019.08.22 08:24:53.322	1.09113	1800000	1.09122	1000000
2019.08.22 08:24:53.388	1.09113	1500000	1.09122	1000000
2019.08.22 08:24:53.533	1.09113	1800000	1.09122	1000000
2019.08.22 08:24:53.609	1.09113	1500000	1.09122	1000000
2019.08.22 08:24:53.703	1.09113	2000000	1.09122	1000000
2019.08.22 08:24:54.114	1.09113	1500000	1.09122	1000000
2019.08.22 08:24:54.882	1.09113	1800000	1.09122	1000000
2019.08.22 08:24:54.992	1.09113	2000000	1.09122	1000000
2019.08.22 08:24:55.055	1.09113	1500000	1.09122	1000000
2019.08.22 08:24:55.486	1.09113	2300000	1.09122	1000000
2019.08.22 08:24:56.073	1.09113	2300000	1.09123	1000000
2019.08.22 08:24:56.178	1.09113	1800000	1.09123	1000000
2019.08.22 08:24:56.288	1.09113	2300000	1.09123	1000000
2019.08.22 08:24:56.403	1.09113	1800000	1.09123	1000000
2019.08.22 08:24:56.533	1.09113	2736000	1.09123	1000000
2019.08.22 08:24:56.597	1.09113	3036000	1.09123	1000000
2019.08.22 08:24:56.697	1.09113	1800000	1.09123	1000000
2019.08.22 08:24:56.802	1.09113	2300000	1.09123	1000000
2019.08.22 08:24:57.608	1.09113	3036000	1.09123	1000000
2019.08.22 08:24:59.047	1.09113	2236000	1.09121	1000000
2019.08.22 08:24:59.132	1.09113	1000000	1.09121	1000000
2019.08.22 08:25:00.684	1.09111	500000	1.0912	1000000
2019.08.22 08:25:00.763	1.09113	1000000	1.09122	1000000
2019.08.22 08:25:00.929	1.09113	1000000	1.09121	1000000
2019.08.22 08:25:03.421	1.09113	1000000	1.0912	1000000
2019.08.22 08:25:03.512	1.09111	500000	1.0912	1000000
2019.08.22 08:25:03.637	1.09111	1000000	1.09121	1000000
2019.08.22 08:25:03.714	1.09113	1000000	1.09122	1000000
2019.08.22 08:25:05.840	1.09113	1000000	1.09123	1300000
2019.08.22 08:25:05.843	1.09113	1000000	1.09123	1000000
2019.08.22 08:25:07.842	1.09113	1500000	1.09123	1000000
2019.08.22 08:25:09.524	1.09113	1500000	1.09122	1000000
2019.08.22 08:25:10.540	1.09113	1000000	1.09122	1000000
2019.08.22 08:25:15.965	1.09113	1000000	1.09121	1000000
2019.08.22 08:25:16.219	1.09112	500000	1.09121	1000000
2019.08.22 08:25:16.332	1.09113	1000000	1.0912	1000000
2019.08.22 08:25:16.353	1.09113	1000000	1.09121	1000000
2019.08.22 08:25:26.963	1.09113	1000000	1.09121	1500000
2019.08.22 08:25:27.110	1.09113	1000000	1.09121	1000000
2019.08.22 08:25:27.461	1.09113	1000000	1.09121	1500000
2019.08.22 08:25:30.757	1.09113	1000000	1.0912	1000000
2019.08.22 08:25:30.866	1.0911	1000000	1.09119	1000000
2019.08.22 08:25:35.452	1.0911	1000000	1.09119	1300000
2019.08.22 08:25:36.025	1.0911	1000000	1.09119	1800000
2019.08.22 08:25:37.228	1.0911	1000000	1.09119	1500000
2019.08.22 08:25:37.386	1.0911	1000000	1.09119	1800000
2019.08.22 08:25:37.587	1.0911	1000000	1.09119	1300000
2019.08.22 08:25:37.961	1.0911	1000000	1.09119	1800000
2019.08.22 08:25:38.206	1.0911	1000000	1.09119	1300000
2019.08.22 08:25:38.993	1.0911	1000000	1.09119	1800000
2019.08.22 08:25:41.263	1.0911	1000000	1.09119	1500000
2019.08.22 08:25:41.621	1.0911	1000000	1.09119	1000000
2019.08.22 08:25:41.999	1.09113	1000000	1.09123	1500000
2019.08.22 08:25:42.081	1.09113	1300000	1.09123	1500000
2019.08.22 08:25:42.216	1.09113	1800000	1.09123	1000000
2019.08.22 08:25:42.536	1.09113	2500000	1.09123	1000000
2019.08.22 08:25:42.888	1.09113	2800000	1.09123	1000000
2019.08.22 08:25:43.191	1.09113	1800000	1.09123	1000000
2019.08.22 08:25:43.634	1.09113	1800000	1.09122	1000000
2019.08.22 08:25:43.960	1.09113	1300000	1.09123	1500000
2019.08.22 08:25:45.487	1.09113	1000000	1.09122	1000000
2019.08.22 08:25:47.049	1.09113	1000000	1.09122	1500000
2019.08.22 08:25:48.443	1.09113	1000000	1.09122	1000000
2019.08.22 08:25:49.003	1.09112	500000	1.09122	1000000
2019.08.22 08:25:49.449	1.09112	800000	1.09122	1000000
2019.08.22 08:25:56.214	1.09111	800000	1.09122	1000000
2019.08.22 08:25:58.830	1.09111	1800000	1.09122	1000000
2019.08.22 08:25:58.955	1.09112	800000	1.09122	1000000
2019.08.22 08:25:59.069	1.0911	3036000	1.09122	1500000
2019.08.22 08:25:59.167	1.09111	300000	1.09121	1000000
2019.08.22 08:25:59.256	1.0911	2800000	1.09121	1000000
2019.08.22 08:25:59.453	1.0911	1500000	1.09121	1000000
2019.08.22 08:25:59.629	1.0911	1000000	1.0912	1000000
2019.08.22 08:26:00.444	1.0911	1300000	1.0912	1000000
2019.08.22 08:26:01.205	1.0911	1500000	1.0912	1000000
2019.08.22 08:26:01.300	1.0911	1800000	1.0912	1000000
2019.08.22 08:26:04.785	1.09111	300000	1.09121	1000000
2019.08.22 08:26:05.120	1.0911	1000000	1.0912	1000000
2019.08.22 08:26:05.373	1.0911	1000000	1.0912	1500000
2019.08.22 08:26:07.070	1.0911	1000000	1.09119	1000000
2019.08.22 08:26:08.457	1.0911	1000000	1.09119	1500000
2019.08.22 08:26:10.640	1.0911	1000000	1.09119	1000000
2019.08.22 08:26:10.772	1.0911	1000000	1.09118	1000000
2019.08.22 08:26:12.012	1.0911	1300000	1.09119	1000000
2019.08.22 08:26:12.962	1.0911	1300000	1.09118	1000000
2019.08.22 08:26:17.336	1.0911	1300000	1.09119	1000000
2019.08.22 08:26:17.546	1.0911	1000000	1.09119	1000000
2019.08.22 08:26:17.946	1.0911	1000000	1.09119	1500000
2019.08.22 08:26:18.051	1.0911	2000000	1.09119	1500000
2019.08.22 08:26:18.172	1.09112	1000000	1.0912	1000000
2019.08.22 08:26:18.272	1.09113	1000000	1.0912	1000000
2019.08.22 08:26:18.585	1.09113	1000000	1.09122	1300000
2019.08.22 08:26:18.786	1.09113	2800000	1.09123	1000000
2019.08.22 08:26:19.169	1.09113	1300000	1.09122	1000000
2019.08.22 08:26:19.273	1.09113	1000000	1.09122	1000000
2019.08.22 08:26:19.935	1.09113	1000000	1.09121	1000000
2019.08.22 08:26:20.218	1.09113	1000000	1.09122	1500000
2019.08.22 08:26:20.388	1.09113	1000000	1.09121	1000000
2019.08.22 08:26:22.574	1.09113	1000000	1.09122	1000000
2019.08.22 08:26:22.796	1.09113	1000000	1.09121	1000000
2019.08.22 08:26:26.508	1.09113	1000000	1.09121	1300000
2019.08.22 08:26:26.735	1.09113	1000000	1.0912	1000000
2019.08.22 08:26:26.921	1.09112	1000000	1.09119	1000000
2019.08.22 08:26:27.023	1.0911	1500000	1.09118	1000000
2019.08.22 08:26:27.144	1.0911	1000000	1.09118	1000000
2019.08.22 08:26:27.377	1.0911	1000000	1.09118	1300000
2019.08.22 08:26:27.697	1.0911	1000000	1.09118	1000000
2019.08.22 08:26:28.703	1.0911	1000000	1.09119	1300000
2019.08.22 08:26:28.804	1.09112	1000000	1.0912	1800000
2019.08.22 08:26:29.019	1.0911	2236000	1.0912	1800000
2019.08.22 08:26:29.069	1.0911	1000000	1.0912	1800000
2019.08.22 08:26:29.241	1.0911	1000000	1.09119	1000000
2019.08.22 08:26:30.112	1.0911	2736000	1.0912	1300000
2019.08.22 08:26:30.231	1.09114	100000	1.09121	1000000
2019.08.22 08:26:30.318	1.09114	100000	1.09123	1300000
2019.08.22 08:26:30.442	1.09113	1300000	1.09122	1000
2019.08.22 08:26:30.547	1.09113	1000000	1.09122	1001000
2019.08.22 08:26:30.665	1.09112	1000000	1.0912	1000000
2019.08.22 08:26:30.767	1.0911	1000000	1.09118	1000000
2019.08.22 08:26:30.880	1.09108	1000000	1.09116	1300000
2019.08.22 08:26:30.995	1.09105	2736000	1.09115	1000000
2019.08.22 08:26:31.107	1.09105	1000000	1.09113	300000
2019.08.22 08:26:31.212	1.09099	500000	1.09109	1000000
2019.08.22 08:26:31.330	1.09097	2000000	1.09106	1000000
2019.08.22 08:26:31.431	1.09096	1000000	1.09105	1500000
2019.08.22 08:26:33.278	1.09096	1000000	1.09105	1800000
2019.08.22 08:26:36.463	1.09096	1000000	1.09105	1500000
2019.08.22 08:26:41.116	1.09096	1000000	1.09104	1000000
2019.08.22 08:26:41.429	1.09096	1000000	1.09105	1500000
2019.08.22 08:26:41.805	1.09095	1000000	1.09104	1300000
2019.08.22 08:26:41.920	1.09096	1300000	1.09106	1300000
2019.08.22 08:26:44.107	1.09096	1300000	1.09106	1800000
2019.08.22 08:26:44.175	1.09096	1000000	1.09106	1800000
2019.08.22 08:26:44.539	1.09096	1000000	1.09106	1300000
2019.08.22 08:26:44.619	1.09096	1300000	1.09106	1300000
2019.08.22 08:26:44.755	1.09096	1300000	1.09106	1800000
2019.08.22 08:26:45.287	1.09096	1000000	1.09106	1800000
2019.08.22 08:26:45.411	1.09095	1000000	1.09105	1800000
2019.08.22 08:26:45.737	1.09096	1000000	1.09105	1300000
2019.08.22 08:26:45.856	1.09096	1000000	1.09105	1000000
2019.08.22 08:26:45.969	1.09097	1300000	1.09106	1300000
2019.08.22 08:26:45.974	1.09097	1000000	1.09106	1300000
2019.08.22 08:26:48.024	1.09098	1000000	1.09105	1000000
2019.08.22 08:26:48.586	1.09098	1000000	1.09106	1300000
2019.08.22 08:26:48.738	1.09098	1000000	1.09106	1000000
2019.08.22 08:26:49.010	1.09098	1300000	1.09106	1000000
2019.08.22 08:26:49.206	1.09099	1000000	1.09108	1500000
2019.08.22 08:26:49.373	1.091	1000000	1.09108	1000000
2019.08.22 08:26:49.672	1.09101	1000000	1.09108	1000000
2019.08.22 08:26:49.781	1.09101	1000000	1.09109	1500000
2019.08.22 08:26:49.826	1.09101	1000000	1.09109	1000000
2019.08.22 08:26:50.015	1.09101	1000000	1.0911	1500000
2019.08.22 08:26:50.114	1.09101	1000000	1.0911	1300000
2019.08.22 08:26:50.254	1.09102	1000000	1.0911	1300000
2019.08.22 08:26:51.688	1.09101	1300000	1.0911	1000000
2019.08.22 08:26:52.968	1.09102	1000000	1.0911	1000000
2019.08.22 08:26:54.094	1.09101	1000000	1.09109	1000000
2019.08.22 08:26:54.196	1.091	1000000	1.09108	1300000
2019.08.22 08:26:54.309	1.09099	1000000	1.09108	1800000
2019.08.22 08:26:54.391	1.09099	1000000	1.09108	1300000
2019.08.22 08:26:54.526	1.09099	1000000	1.09107	1000000
2019.08.22 08:26:54.634	1.09096	1000000	1.09105	1300000
2019.08.22 08:26:54.728	1.09095	1000000	1.09103	1300000
2019.08.22 08:26:56.239	1.09094	1000000	1.09102	1300000
2019.08.22 08:26:56.333	1.09094	1000000	1.09103	1800000
2019.08.22 08:26:56.816	1.09094	1000000	1.09103	1300000
2019.08.22 08:26:57.250	1.09094	1000000	1.09102	1000000
2019.08.22 08:26:59.327	1.09093	1000000	1.09101	1000000
2019.08.22 08:26:59.450	1.09092	1000000	1.09101	1000000
2019.08.22 08:26:59.559	1.09093	1000000	1.09102	1300000
2019.08.22 08:26:59.626	1.09092	1000000	1.09101	1000000
2019.08.22 08:27:00.069	1.09093	1300000	1.09102	1300000
2019.08.22 08:27:00.186	1.09094	1000000	1.09103	1300000
2019.08.22 08:27:00.297	1.09093	1000000	1.09101	1000000
2019.08.22 08:27:00.533	1.09092	1000000	1.09101	1800000
2019.08.22 08:27:00.634	1.09092	1000000	1.091	1500000
2019.08.22 08:27:00.737	1.0909	1000000	1.09099	1000000
2019.08.22 08:27:01.145	1.0909	1000000	1.09099	1300000
2019.08.22 08:27:03.257	1.09089	1000000	1.09098	1800000
2019.08.22 08:27:03.347	1.09089	1300000	1.09098	1800000
2019.08.22 08:27:03.761	1.09089	1000000	1.09098	1800000
2019.08.22 08:27:04.998	1.09089	1000000	1.09097	1000000
2019.08.22 08:27:07.408	1.09089	1300000	1.09098	1800000
2019.08.22 08:27:07.513	1.09089	1300000	1.09097	1000000
2019.08.22 08:27:07.631	1.09082	1000000	1.09092	1300000
2019.08.22 08:27:07.713	1.09081	2300000	1.09091	1300000
2019.08.22 08:27:07.849	1.09081	1300000	1.09091	1300000
2019.08.22 08:27:08.078	1.09081	1800000	1.09091	1300000
2019.08.22 08:27:08.160	1.0908	1300000	1.0909	1300000
2019.08.22 08:27:08.278	1.0908	1000000	1.0909	1800000
2019.08.22 08:27:08.353	1.0908	300000	1.09089	1800000
2019.08.22 08:27:08.428	1.09079	1300000	1.09089	1800000
2019.08.22 08:27:08.818	1.09079	300000	1.09088	1300000
2019.08.22 08:27:08.995	1.09079	1300000	1.09088	300000
2019.08.22 08:27:09.104	1.09084	1300000	1.09093	300000
2019.08.22 08:27:09.155	1.09084	1300000	1.09094	1800000
2019.08.22 08:27:09.304	1.09083	1000000	1.09093	1800000
2019.08.22 08:27:09.354	1.09083	1500000	1.09093	1300000
2019.08.22 08:27:09.538	1.09085	1000000	1.09095	1800000
2019.08.22 08:27:09.650	1.09086	2000000	1.09095	500000
2019.08.22 08:27:09.751	1.09085	1000000	1.09095	1800000
2019.08.22 08:27:10.202	1.09081	1500000	1.0909	1000
2019.08.22 08:27:10.271	1.09082	500000	1.09092	1300000
2019.08.22 08:27:10.412	1.0908	1500000	1.09091	1800000
2019.08.22 08:27:10.720	1.0908	1500000	1.0909	1000000
2019.08.22 08:27:10.859	1.09082	1000000	1.09091	1000
2019.08.22 08:27:10.940	1.09083	1000000	1.09092	1300000
2019.08.22 08:27:11.077	1.09082	1500000	1.09092	1301000
2019.08.22 08:27:11.163	1.0908	1500000	1.09091	1800000
2019.08.22 08:27:12.471	1.09082	1000000	1.09091	1000000
2019.08.22 08:27:13.447	1.09081	1000000	1.0909	1000000
2019.08.22 08:27:14.011	1.09082	1000000	1.09091	1800000
2019.08.22 08:27:14.131	1.09082	1000000	1.09092	1800000
2019.08.22 08:27:14.219	1.0908	2500000	1.09091	1800000
2019.08.22 08:27:14.319	1.0908	1500000	1.0909	1300000
2019.08.22 08:27:14.684	1.0908	1800000	1.09091	1800000
2019.08.22 08:27:14.769	1.09081	1000000	1.0909	1300000
2019.08.22 08:27:14.888	1.0908	1800000	1.0909	1300000
2019.08.22 08:27:14.976	1.0908	1500000	1.09091	1800000
2019.08.22 08:27:15.199	1.09081	500000	1.09091	1300000
2019.08.22 08:27:17.287	1.0908	1500000	1.09091	1800000
2019.08.22 08:27:17.388	1.0908	1500000	1.09089	1000000
2019.08.22 08:27:17.451	1.0908	1500000	1.0909	1300000
2019.08.22 08:27:17.672	1.09082	1000000	1.09091	1000000
2019.08.22 08:27:19.875	1.09082	1500000	1.09091	1000000
2019.08.22 08:27:20.141	1.09084	1000000	1.09092	1300000
2019.08.22 08:27:20.203	1.09084	1000000	1.09092	1000000
2019.08.22 08:27:20.573	1.09084	1000000	1.09093	1000000
2019.08.22 08:27:21.458	1.09085	1000000	1.09093	1000000
2019.08.22 08:27:21.635	1.09084	1000000	1.09093	1300000
2019.08.22 08:27:27.099	1.09083	1000000	1.09092	1300000
2019.08.22 08:27:27.212	1.09082	1500000	1.09091	1000000
2019.08.22 08:27:27.314	1.09081	500000	1.0909	1300000
2019.08.22 08:27:27.387	1.09081	500000	1.09089	1000000
2019.08.22 08:27:28.633	1.09079	1500000	1.09088	1300000
2019.08.22 08:27:28.700	1.09078	1500000	1.09087	1300000
2019.08.22 08:27:32.545	1.09079	1000000	1.09088	1500000
2019.08.22 08:27:32.644	1.09078	1500000	1.09087	1300000
2019.08.22 08:27:32.766	1.09077	1500000	1.09086	1000000
2019.08.22 08:27:32.859	1.09077	1500000	1.09086	1300000
2019.08.22 08:27:33.737	1.09077	1500000	1.09086	1000000
2019.08.22 08:27:37.690	1.09077	1800000	1.09086	1000000
2019.08.22 08:27:37.932	1.09078	1000000	1.09086	1000000
2019.08.22 08:27:38.008	1.09079	1000000	1.09088	1800000
2019.08.22 08:27:38.136	1.09078	1500000	1.09087	1300000
2019.08.22 08:27:39.770	1.09079	1000000	1.09088	1800000
2019.08.22 08:27:39.995	1.09078	1500000	1.09087	1300000
2019.08.22 08:27:40.840	1.09078	1500000	1.09087	1000000
2019.08.22 08:27:43.197	1.09078	1800000	1.09087	1000000
2019.08.22 08:27:44.157	1.09078	1500000	1.09087	1000000
2019.08.22 08:27:45.259	1.09079	1000000	1.09087	1000000
2019.08.22 08:27:45.799	1.0908	1000000	1.09088	1000000
2019.08.22 08:27:45.912	1.09079	1500000	1.09088	1000000
2019.08.22 08:27:46.033	1.09079	1000000	1.09087	1000000
2019.08.22 08:27:47.319	1.09079	1000000	1.09088	1300000
2019.08.22 08:27:47.532	1.0908	1000000	1.09089	1300000
2019.08.22 08:27:48.361	1.0908	1500000	1.09088	1000000
2019.08.22 08:27:48.544	1.0908	1000000	1.09088	1000000
2019.08.22 08:27:48.649	1.0908	1300000	1.09088	1000000
2019.08.22 08:27:49.312	1.09081	1000000	1.09088	1000000
2019.08.22 08:27:49.396	1.09081	1800000	1.09088	1000000
2019.08.22 08:27:49.525	1.09082	1000000	1.0909	1000000
2019.08.22 08:27:51.498	1.09082	1500000	1.09091	1000000
2019.08.22 08:27:55.161	1.09082	1000000	1.0909	1000000
2019.08.22 08:27:55.269	1.09081	1000000	1.0909	1300000
2019.08.22 08:27:55.653	1.0908	1800000	1.0909	1300000
2019.08.22 08:27:55.933	1.0908	1500000	1.0909	1300000
2019.08.22 08:27:58.244	1.0908	1500000	1.09089	1000000
2019.08.22 08:27:59.242	1.09079	1000000	1.09088	1800000
2019.08.22 08:27:59.343	1.0908	1000000	1.09088	1000000
2019.08.22 08:27:59.423	1.09079	1500000	1.09088	1300000
2019.08.22 08:27:59.575	1.0908	1000000	1.09088	1000000
2019.08.22 08:27:59.648	1.09081	1300000	1.0909	1000000
2019.08.22 08:27:59.712	1.09081	1000000	1.0909	1000000
2019.08.22 08:28:00.223	1.09081	1000000	1.0909	1300000
2019.08.22 08:28:02.369	1.09082	1000000	1.09091	1000000
2019.08.22 08:28:07.384	1.09082	1800000	1.09091	1000000
2019.08.22 08:28:07.526	1.09083	1000000	1.09091	1000000
2019.08.22 08:28:07.729	1.09083	1000000	1.09092	1300000
2019.08.22 08:28:11.131	1.09083	1000000	1.09092	1800000
2019.08.22 08:28:11.223	1.09083	1000000	1.09092	1300000
2019.08.22 08:28:11.826	1.09083	1000000	1.09092	1800000
2019.08.22 08:28:12.228	1.09083	1000000	1.09092	1300000
2019.08.22 08:28:12.852	1.09083	1000000	1.09092	1800000
2019.08.22 08:28:14.978	1.09082	1000000	1.0909	1000000
2019.08.22 08:28:15.161	1.0908	2500000	1.0909	1300000
2019.08.22 08:28:15.955	1.0908	1000000	1.09089	1000000
2019.08.22 08:28:16.009	1.0908	1000000	1.09089	1300000
2019.08.22 08:28:16.176	1.0908	1000000	1.09088	1000000
2019.08.22 08:28:17.026	1.0908	1000000	1.09089	1800000
2019.08.22 08:28:17.172	1.0908	1000000	1.09089	1000000
2019.08.22 08:28:17.265	1.09083	1000000	1.09091	1500000
2019.08.22 08:28:17.361	1.09083	1300000	1.09091	1000000
2019.08.22 08:28:17.473	1.09083	1500000	1.09091	1000000
2019.08.22 08:28:17.711	1.09084	1000000	1.09092	1300000
2019.08.22 08:28:17.735	1.09084	1000000	1.09092	1000000
2019.08.22 08:28:18.746	1.09083	1000000	1.09092	1800000
2019.08.22 08:28:19.622	1.09083	1000000	1.09092	1300000
2019.08.22 08:28:19.771	1.09083	1000000	1.09092	1800000
2019.08.22 08:28:19.918	1.09083	1000000	1.09092	1300000
2019.08.22 08:28:20.030	1.09083	1000000	1.09091	1800000
2019.08.22 08:28:20.411	1.09082	1000000	1.0909	1000000
2019.08.22 08:28:22.107	1.09083	1000000	1.09091	1500000
2019.08.22 08:28:22.253	1.09082	1000000	1.0909	1000000
2019.08.22 08:28:23.451	1.09081	500000	1.09091	1800000
2019.08.22 08:28:23.514	1.09081	800000	1.09091	1800000
2019.08.22 08:28:23.761	1.09082	1000000	1.09091	1800000
2019.08.22 08:28:24.426	1.09082	1000000	1.0909	1500000
2019.08.22 08:28:24.526	1.0908	1500000	1.09089	1000000
2019.08.22 08:28:24.655	1.09081	500000	1.09089	1000000
2019.08.22 08:28:24.666	1.09081	1500000	1.0909	1000000
2019.08.22 08:28:24.967	1.09082	1000000	1.0909	1000000
2019.08.22 08:28:27.367	1.09083	1000000	1.09092	1800000
2019.08.22 08:28:27.477	1.09084	1000000	1.09092	1000000
2019.08.22 08:28:27.854	1.09084	1000000	1.09093	1800000
2019.08.22 08:28:28.234	1.09085	1000000	1.09093	1000000
2019.08.22 08:28:28.963	1.09085	1000000	1.09094	1300000
2019.08.22 08:28:32.046	1.09085	1300000	1.09094	1300000
2019.08.22 08:28:32.312	1.09085	1300000	1.09093	1000000
2019.08.22 08:28:32.399	1.09085	1000000	1.09093	1300000
2019.08.22 08:28:33.204	1.09085	1000000	1.09093	1000000
2019.08.22 08:28:33.241	1.09085	1000000	1.09093	1300000
2019.08.22 08:28:33.815	1.09084	1000000	1.09091	1000000
2019.08.22 08:28:33.945	1.09083	1000000	1.09091	1300000
2019.08.22 08:28:34.069	1.0908	1800000	1.0909	1300000
2019.08.22 08:28:34.136	1.0908	1000000	1.0909	1300000
2019.08.22 08:28:34.208	1.0908	1000000	1.09089	1000000
2019.08.22 08:28:34.872	1.0908	1000000	1.09089	1300000
2019.08.22 08:28:37.984	1.0908	1000000	1.09089	1800000
2019.08.22 08:28:38.065	1.0908	1000000	1.09088	1000000
2019.08.22 08:28:39.073	1.0908	1000000	1.09089	1500000
2019.08.22 08:28:39.191	1.0908	1000000	1.09089	1000000
2019.08.22 08:28:39.542	1.09081	1300000	1.0909	1000000
2019.08.22 08:28:39.610	1.09081	1000000	1.0909	1000000
2019.08.22 08:28:39.873	1.0908	1000000	1.09088	1000000
2019.08.22 08:28:39.948	1.09079	1000000	1.09087	1000000
2019.08.22 08:28:40.089	1.0908	1000000	1.09088	1300000
2019.08.22 08:28:40.194	1.0908	1000000	1.09087	1000000
2019.08.22 08:28:40.828	1.09079	1000000	1.09087	1000000
2019.08.22 08:28:42.495	1.0908	1000000	1.09088	1000000
2019.08.22 08:28:42.559	1.09082	1000000	1.0909	1000000
2019.08.22 08:28:42.707	1.09082	1000000	1.0909	1300000
2019.08.22 08:28:45.537	1.09083	1000000	1.09091	1000000
2019.08.22 08:28:45.702	1.09084	1000000	1.09092	1300000
2019.08.22 08:28:45.925	1.09085	1000000	1.09093	1300000
2019.08.22 08:28:46.393	1.09085	1000000	1.09093	1000000
2019.08.22 08:28:46.837	1.09085	1000000	1.09093	1300000
2019.08.22 08:28:47.641	1.09085	1000000	1.09093	1500000
2019.08.22 08:28:48.923	1.09085	1000000	1.09093	1300000
2019.08.22 08:28:49.056	1.09085	1000000	1.09092	1000000
2019.08.22 08:28:52.455	1.09083	1000000	1.09091	1000000
2019.08.22 08:28:52.578	1.09083	1000000	1.09091	1500000
2019.08.22 08:28:52.681	1.09081	1000000	1.0909	1000000
2019.08.22 08:28:52.719	1.0908	2500000	1.0909	1000000
2019.08.22 08:28:53.538	1.0908	2800000	1.0909	1000000
2019.08.22 08:28:53.651	1.09082	1000000	1.09091	1800000
2019.08.22 08:28:53.774	1.09082	1300000	1.09091	1500000
2019.08.22 08:28:53.859	1.09082	1000000	1.09091	1000000
2019.08.22 08:28:53.946	1.09082	1000000	1.09091	1300000
2019.08.22 08:28:54.095	1.09082	1000000	1.09091	1800000
2019.08.22 08:28:54.370	1.09082	1000000	1.09091	1300000
2019.08.22 08:28:54.549	1.09082	1000000	1.0909	1000000
2019.08.22 08:28:54.643	1.09082	1500000	1.09091	1300000
2019.08.22 08:28:55.252	1.09082	1500000	1.0909	1000000
2019.08.22 08:28:55.750	1.09083	1000000	1.09091	1000000
2019.08.22 08:28:55.943	1.09084	1000000	1.09092	1000000
2019.08.22 08:28:56.956	1.09084	1000000	1.09092	1800000
2019.08.22 08:28:57.032	1.09083	1000000	1.09091	1000000
2019.08.22 08:28:57.289	1.09081	2236000	1.0909	1000000
2019.08.22 08:28:57.348	1.0908	1000000	1.09088	1300000
2019.08.22 08:28:57.621	1.09079	1000000	1.09087	1800000
2019.08.22 08:28:57.729	1.09077	1300000	1.09085	1000000
2019.08.22 08:28:57.888	1.09077	1000000	1.09085	1000000
2019.08.22 08:28:57.965	1.09078	1000000	1.09086	1000000
2019.08.22 08:28:58.167	1.09077	1000000	1.09085	1000000
2019.08.22 08:28:58.261	1.09076	1000000	1.09084	1000000
2019.08.22 08:28:58.639	1.09076	1000000	1.09085	1000000
2019.08.22 08:28:59.212	1.09076	1000000	1.09085	1500000
2019.08.22 08:28:59.552	1.09076	1000000	1.09085	1000000
2019.08.22 08:28:59.923	1.09076	1000000	1.09085	1300000
2019.08.22 08:28:59.995	1.09077	1300000	1.09086	1000000
2019.08.22 08:29:01.013	1.09078	1000000	1.09086	1000000
2019.08.22 08:29:01.122	1.09077	1000000	1.09085	1000000
2019.08.22 08:29:01.232	1.09075	1500000	1.09084	1300000
2019.08.22 08:29:01.320	1.09073	1000000	1.09082	1300000
2019.08.22 08:29:01.762	1.09073	1000000	1.09082	1800000
2019.08.22 08:29:02.110	1.09073	1000000	1.09082	1300000
2019.08.22 08:29:02.310	1.09074	1000000	1.09083	1800000
2019.08.22 08:29:02.430	1.09076	1000000	1.09084	500000
2019.08.22 08:29:02.498	1.09077	1000000	1.09085	1500000
2019.08.22 08:29:03.061	1.09077	1000000	1.09086	1500000
2019.08.22 08:29:03.176	1.09077	1300000	1.09086	1500000
2019.08.22 08:29:03.695	1.09078	300000	1.09086	1500000
2019.08.22 08:29:03.962	1.09077	1500000	1.09086	1500000
2019.08.22 08:29:04.004	1.09077	1300000	1.09086	1000000
2019.08.22 08:29:04.288	1.09077	1000000	1.09086	1000000
2019.08.22 08:29:07.998	1.09077	1000000	1.09086	1500000
2019.08.22 08:29:08.589	1.09076	300000	1.09086	1500000
2019.08.22 08:29:08.727	1.09075	2736000	1.09085	1300000
2019.08.22 08:29:08.836	1.09075	1500000	1.09085	1300000
2019.08.22 08:29:08.988	1.09075	1800000	1.09085	1300000
2019.08.22 08:29:09.104	1.09076	300000	1.09085	1300000
2019.08.22 08:29:09.159	1.09076	1300000	1.09085	1300000
2019.08.22 08:29:10.620	1.09077	1000000	1.09086	1500000
2019.08.22 08:29:10.724	1.09078	1000000	1.09086	500000
2019.08.22 08:29:11.022	1.09078	1000000	1.09087	1300000
2019.08.22 08:29:11.922	1.09077	1000000	1.09086	1000000
2019.08.22 08:29:12.165	1.09077	1000000	1.09086	1300000
2019.08.22 08:29:12.264	1.09077	1000000	1.09086	1000000
2019.08.22 08:29:12.593	1.09077	1300000	1.09086	1000000
2019.08.22 08:29:12.802	1.09075	2600000	1.09085	1300000
2019.08.22 08:29:12.861	1.09075	1500000	1.09085	1300000
2019.08.22 08:29:13.032	1.09075	1000000	1.09084	1500000
2019.08.22 08:29:13.809	1.09075	1000000	1.09083	1500000
2019.08.22 08:29:14.116	1.09075	1000000	1.09082	1500000
2019.08.22 08:29:14.443	1.09075	1000000	1.09082	1000000
2019.08.22 08:29:14.857	1.09075	1000000	1.09083	1500000
2019.08.22 08:29:16.503	1.09075	1000000	1.09083	1000000
2019.08.22 08:29:16.625	1.09075	1300000	1.09083	1000000
2019.08.22 08:29:16.707	1.09075	1000000	1.09083	1000000
2019.08.22 08:29:16.914	1.09075	1300000	1.09083	1000000
2019.08.22 08:29:17.644	1.09075	1300000	1.09084	1300000
2019.08.22 08:29:17.753	1.09075	1300000	1.09084	1000000
2019.08.22 08:29:18.681	1.09075	1000000	1.09084	1800000
2019.08.22 08:29:19.796	1.09075	1000000	1.09083	1000000
2019.08.22 08:29:19.814	1.09075	1000000	1.09083	1500000
2019.08.22 08:29:20.245	1.09075	1000000	1.09083	1800000
2019.08.22 08:29:20.357	1.09074	1000000	1.09081	500000
2019.08.22 08:29:20.752	1.09074	1000000	1.09081	1500000
2019.08.22 08:29:21.175	1.09074	1000000	1.09081	1000000
2019.08.22 08:29:27.450	1.09075	1000000	1.09083	1300000
2019.08.22 08:29:29.067	1.09075	1000000	1.09084	1500000
2019.08.22 08:29:29.186	1.09075	1000000	1.09084	1000000
2019.08.22 08:29:29.586	1.09075	1000000	1.09084	1500000
2019.08.22 08:29:34.996	1.09075	1000000	1.09085	1500000
2019.08.22 08:29:35.997	1.09075	1800000	1.09085	1000000
2019.08.22 08:29:36.207	1.09076	300000	1.09085	1000000
2019.08.22 08:29:36.971	1.09075	2500000	1.09085	1000000
2019.08.22 08:29:37.057	1.09077	1300000	1.09086	1500000
2019.08.22 08:29:37.135	1.09078	1000000	1.09087	1500000
2019.08.22 08:29:38.865	1.09078	1000000	1.09086	500000
2019.08.22 08:29:40.671	1.09075	1500000	1.09086	1500000
2019.08.22 08:29:40.793	1.09075	2800000	1.09086	1500000
2019.08.22 08:29:41.013	1.09078	1000000	1.09087	1500000
2019.08.22 08:29:41.075	1.09079	1000000	1.09087	1500000
2019.08.22 08:29:41.276	1.09079	1000000	1.09087	500000
2019.08.22 08:29:41.762	1.09079	1000000	1.09088	1500000
2019.08.22 08:29:42.173	1.0908	1000000	1.09089	1500000
2019.08.22 08:29:42.444	1.0908	1000000	1.09088	500000
2019.08.22 08:29:43.207	1.09081	1000000	1.09089	500000
2019.08.22 08:29:43.258	1.09081	1300000	1.09089	500000
2019.08.22 08:29:43.842	1.09081	1300000	1.0909	1500000
2019.08.22 08:29:44.021	1.09082	1000000	1.09091	1500000
2019.08.22 08:29:45.377	1.09083	1000000	1.09092	1500000
2019.08.22 08:29:45.703	1.09082	1000000	1.09091	1500000
2019.08.22 08:29:47.252	1.09081	1000000	1.0909	1000000
2019.08.22 08:29:47.372	1.0908	2236000	1.09089	1000000
2019.08.22 08:29:47.456	1.09079	1000000	1.09088	1500000
2019.08.22 08:29:47.703	1.09079	1000000	1.09087	1000000
2019.08.22 08:29:47.761	1.09078	1000000	1.09087	1500000
2019.08.22 08:29:47.879	1.09079	1000000	1.09087	1000000
2019.08.22 08:29:49.974	1.09079	1000000	1.09087	1500000
2019.08.22 08:29:50.073	1.09079	1000000	1.09087	1000000
2019.08.22 08:29:50.156	1.09079	1000000	1.09087	500000
2019.08.22 08:29:50.641	1.09079	1000000	1.09088	1500000
2019.08.22 08:29:50.856	1.09077	1000000	1.09086	500000
2019.08.22 08:29:51.237	1.09077	1000000	1.09086	1500000
2019.08.22 08:29:51.358	1.09077	1000000	1.09085	1000000
2019.08.22 08:29:51.721	1.09075	1000000	1.09085	1500000
2019.08.22 08:29:51.841	1.09075	1000000	1.09084	1800000
2019.08.22 08:29:51.955	1.09075	1000000	1.09082	500000
2019.08.22 08:29:52.182	1.09074	1000000	1.09082	1500000
2019.08.22 08:29:52.834	1.09074	1000000	1.09082	1000000
2019.08.22 08:29:56.833	1.09074	1000000	1.09082	1500000
2019.08.22 08:29:57.311	1.09074	1000000	1.09082	1000000
2019.08.22 08:29:57.491	1.09074	1000000	1.09082	1500000
2019.08.22 08:29:57.654	1.09074	1000000	1.09083	1500000
2019.08.22 08:29:57.834	1.09074	1000000	1.09082	500000
2019.08.22 08:29:58.420	1.09074	1000000	1.09081	500000
2019.08.22 08:29:58.753	1.09074	1000000	1.09082	1500000
2019.08.22 08:29:58.948	1.09074	1000000	1.09083	1500000
2019.08.22 08:29:59.246	1.09074	1000000	1.09082	500000
2019.08.22 08:29:59.577	1.09074	1000000	1.09083	1500000
2019.08.22 08:29:59.695	1.09074	1000000	1.09082	500000
2019.08.22 08:30:00.137	1.09074	1000000	1.09082	1000000
2019.08.22 08:30:00.192	1.09074	1000000	1.09083	1500000
2019.08.22 08:30:00.472	1.09074	1000000	1.09082	500000
2019.08.22 08:30:00.701	1.09074	1000000	1.09083	1500000
2019.08.22 08:30:01.034	1.09074	1000000	1.09082	500000
2019.08.22 08:30:01.062	1.09074	1000000	1.09082	1500000
2019.08.22 08:30:01.255	1.09072	1000000	1.09081	1000000
2019.08.22 08:30:01.462	1.09072	1300000	1.09081	1000000
2019.08.22 08:30:01.540	1.09074	1000000	1.09082	1000000
2019.08.22 08:30:01.770	1.09073	1000000	1.09082	1500000
2019.08.22 08:30:03.185	1.09073	1000000	1.09082	1000000
2019.08.22 08:30:04.640	1.09073	1500000	1.09082	1000000
2019.08.22 08:30:04.874	1.09073	1000000	1.09082	1300000
2019.08.22 08:30:05.412	1.09073	1000000	1.09081	1000000
2019.08.22 08:30:05.504	1.09071	1000000	1.0908	1500000
2019.08.22 08:30:05.644	1.0907	1000000	1.09079	1800000
2019.08.22 08:30:05.912	1.0907	1000000	1.09078	1000000
2019.08.22 08:30:08.921	1.0907	1000000	1.09079	1800000
2019.08.22 08:30:09.010	1.0907	1000000	1.09079	1300000
2019.08.22 08:30:09.120	1.0907	1000000	1.09079	1800000
2019.08.22 08:30:09.341	1.09072	1000000	1.0908	1500000
2019.08.22 08:30:09.578	1.09073	1000000	1.0908	1000000
2019.08.22 08:30:09.675	1.09074	1000000	1.09081	1500000
2019.08.22 08:30:09.789	1.09074	1000000	1.09081	500000
2019.08.22 08:30:10.269	1.09074	1000000	1.09082	1300000
2019.08.22 08:30:11.165	1.09074	1000000	1.09082	1500000
2019.08.22 08:30:11.645	1.09074	1000000	1.09082	1800000
2019.08.22 08:30:11.926	1.09073	1000000	1.09081	1000000
2019.08.22 08:30:12.926	1.09074	1000000	1.09082	1300000
2019.08.22 08:30:13.151	1.09074	1000000	1.09082	1800000
2019.08.22 08:30:13.279	1.09073	1000000	1.09081	1000000
2019.08.22 08:30:13.535	1.09073	1000000	1.09081	1500000
2019.08.22 08:30:13.944	1.09072	1000000	1.0908	1000000
2019.08.22 08:30:14.156	1.09073	1000000	1.09081	1000000
2019.08.22 08:30:16.640	1.09073	1000000	1.09081	1500000
2019.08.22 08:30:16.836	1.09073	1000000	1.09081	1000000
2019.08.22 08:30:17.119	1.09071	2000000	1.09079	1300000
2019.08.22 08:30:17.218	1.09071	1000000	1.09079	1300000
2019.08.22 08:30:18.120	1.09071	1000000	1.09079	1800000
2019.08.22 08:30:18.645	1.09071	1000000	1.09079	1000000
2019.08.22 08:30:18.852	1.0907	1000000	1.09078	1000000
2019.08.22 08:30:19.111	1.09071	1000000	1.09079	1300000
2019.08.22 08:30:19.729	1.09071	1000000	1.09079	1800000
2019.08.22 08:30:21.382	1.09071	1000000	1.09079	1300000
2019.08.22 08:30:21.567	1.09071	1000000	1.09079	1800000
2019.08.22 08:30:21.913	1.09071	1000000	1.09079	1300000
2019.08.22 08:30:23.129	1.09071	1000000	1.09079	1800000
2019.08.22 08:30:23.564	1.09071	1000000	1.09079	1300000
2019.08.22 08:30:23.666	1.09071	1000000	1.09079	500000
2019.08.22 08:30:24.121	1.09071	1000000	1.0908	1500000
2019.08.22 08:30:25.312	1.09071	1300000	1.0908	1500000
2019.08.22 08:30:26.091	1.09072	300000	1.0908	1000000
2019.08.22 08:30:26.179	1.09072	1300000	1.0908	1000000
2019.08.22 08:30:27.196	1.09073	1000000	1.09081	1000000
2019.08.22 08:30:29.003	1.09073	1000000	1.09081	1500000
2019.08.22 08:30:29.187	1.09073	1000000	1.09081	1000000
2019.08.22 08:30:30.683	1.09073	1000000	1.09081	1500000
2019.08.22 08:30:30.781	1.09072	1000000	1.09079	500000
2019.08.22 08:30:30.888	1.09071	1000000	1.09079	1500000
2019.08.22 08:30:31.424	1.09071	1000000	1.09079	500000
2019.08.22 08:30:31.693	1.09071	1000000	1.0908	800000
2019.08.22 08:30:32.074	1.09071	1000000	1.09079	1000000
2019.08.22 08:30:34.384	1.0907	1000000	1.09078	1000000
2019.08.22 08:30:34.500	1.0907	2000000	1.09078	1000000
2019.08.22 08:30:34.577	1.09071	1000000	1.0908	1500000
2019.08.22 08:30:34.702	1.09071	1000000	1.0908	1000000
2019.08.22 08:30:35.594	1.09071	1000000	1.0908	1500000
2019.08.22 08:30:36.474	1.0907	1000000	1.09078	1000000
2019.08.22 08:30:36.580	1.09071	1000000	1.09078	1000000
2019.08.22 08:30:36.658	1.0907	1000000	1.09078	1500000
2019.08.22 08:30:38.683	1.0907	1000000	1.09078	1000000
2019.08.22 08:30:39.398	1.0907	1000000	1.09078	1500000
2019.08.22 08:30:39.912	1.0907	1000000	1.09078	1000000
2019.08.22 08:30:40.100	1.0907	1000000	1.09078	1500000
2019.08.22 08:30:40.294	1.0907	1000000	1.09078	1000000
2019.08.22 08:30:41.140	1.0907	1000000	1.09078	1500000
2019.08.22 08:30:41.801	1.0907	1000000	1.09078	1000000
2019.08.22 08:30:43.426	1.0907	1000000	1.09078	1500000
2019.08.22 08:30:43.556	1.09069	1000000	1.09077	1000000
2019.08.22 08:30:44.151	1.09069	1300000	1.09077	1000000
2019.08.22 08:30:44.781	1.09069	1000000	1.09077	1000000
2019.08.22 08:30:44.986	1.09069	1000000	1.09077	1500000
2019.08.22 08:30:45.214	1.09069	1000000	1.09077	1000000
2019.08.22 08:30:48.810	1.09068	1000000	1.09077	1500000
2019.08.22 08:30:49.320	1.09068	1300000	1.09077	1000000
2019.08.22 08:30:49.702	1.09068	1000000	1.09077	1000000
2019.08.22 08:30:50.223	1.09069	1000000	1.09077	1000000
2019.08.22 08:30:52.664	1.0907	1000000	1.09077	1000000
2019.08.22 08:30:52.885	1.0907	1000000	1.09078	1000000
2019.08.22 08:30:53.108	1.0907	1300000	1.09078	1000000
2019.08.22 08:30:53.287	1.0907	1000000	1.09078	1000000
2019.08.22 08:30:54.727	1.09072	1000000	1.0908	1500000
2019.08.22 08:30:55.517	1.09072	1000000	1.0908	1000000
2019.08.22 08:30:55.581	1.09071	1300000	1.0908	1000000
2019.08.22 08:30:55.718	1.09071	1000000	1.0908	1000000
2019.08.22 08:30:55.841	1.09071	1000000	1.0908	1500000
2019.08.22 08:30:58.668	1.09071	1000000	1.09079	500000
2019.08.22 08:31:00.452	1.09071	1000000	1.0908	1500000
2019.08.22 08:31:02.091	1.09073	1300000	1.09081	1500000
2019.08.22 08:31:02.421	1.09074	1000000	1.09081	1000000
2019.08.22 08:31:02.612	1.09074	1000000	1.09082	1000000
2019.08.22 08:31:03.475	1.09074	1300000	1.09082	1000000
2019.08.22 08:31:04.114	1.09074	1000000	1.09082	1000000
2019.08.22 08:31:04.177	1.09074	1000000	1.09082	1300000
2019.08.22 08:31:05.024	1.09074	1300000	1.09082	1300000
2019.08.22 08:31:05.096	1.09074	1000000	1.09082	1000000
2019.08.22 08:31:05.261	1.09075	1300000	1.09083	1000000
2019.08.22 08:31:05.402	1.09076	1300000	1.09085	1500000
2019.08.22 08:31:05.492	1.09077	1000000	1.09085	1000000
2019.08.22 08:31:06.716	1.09077	1300000	1.09085	1000000
2019.08.22 08:31:06.911	1.09077	1000000	1.09086	1500000
2019.08.22 08:31:07.034	1.09077	1300000	1.09086	1500000
2019.08.22 08:31:07.701	1.09077	1000000	1.09086	1500000
2019.08.22 08:31:07.815	1.09077	1800000	1.09086	1500000
2019.08.22 08:31:07.871	1.09078	1000000	1.09086	1500000
2019.08.22 08:31:09.112	1.09078	300000	1.09086	1500000
2019.08.22 08:31:09.216	1.09078	1000000	1.09086	1000000
2019.08.22 08:31:09.301	1.09078	1000000	1.09087	1500000
2019.08.22 08:31:09.538	1.09078	1000000	1.09086	1500000
2019.08.22 08:31:09.804	1.09078	1000000	1.09086	1800000
2019.08.22 08:31:12.174	1.09077	1000000	1.09086	1800000
2019.08.22 08:31:12.277	1.09077	1000000	1.09085	1000000
2019.08.22 08:31:12.710	1.09078	300000	1.09086	1000000
2019.08.22 08:31:14.621	1.09079	1000000	1.09086	1000000
2019.08.22 08:31:16.394	1.09078	1000000	1.09086	1000000
2019.08.22 08:31:18.499	1.09077	1000000	1.09085	1000000
2019.08.22 08:31:22.590	1.09075	1000000	1.09083	1000000
2019.08.22 08:31:22.700	1.09075	1000000	1.09083	1300000
2019.08.22 08:31:23.138	1.09075	1000000	1.09082	1000000
2019.08.22 08:31:26.386	1.09074	1000000	1.09082	1000000
2019.08.22 08:31:26.528	1.09074	1000000	1.09081	1000000
2019.08.22 08:31:26.642	1.09073	1000000	1.0908	1000000
2019.08.22 08:31:28.889	1.09073	1000000	1.09081	1000000
2019.08.22 08:31:34.307	1.09074	1000000	1.09081	1000000
2019.08.22 08:31:38.207	1.09074	1300000	1.09081	1000000
2019.08.22 08:31:39.887	1.09074	1000000	1.09081	1000000
2019.08.22 08:31:40.169	1.09073	1000000	1.0908	1000000
2019.08.22 08:31:40.441	1.0907	1000000	1.09078	1000000
2019.08.22 08:31:40.557	1.09071	1000000	1.09079	1500000
2019.08.22 08:31:41.764	1.0907	1000000	1.09078	1000000
2019.08.22 08:31:44.602	1.09073	1000000	1.0908	500000
2019.08.22 08:31:44.693	1.09074	1000000	1.09082	1500000
2019.08.22 08:31:45.720	1.09075	1000000	1.09083	1500000
2019.08.22 08:31:51.572	1.09075	1000000	1.09083	1000000
2019.08.22 08:31:51.694	1.09075	1000000	1.09082	1000000
2019.08.22 08:31:52.334	1.09075	1300000	1.09082	1000000
2019.08.22 08:31:52.469	1.09075	1000000	1.09082	1000000
2019.08.22 08:31:52.903	1.09074	1000000	1.09082	1000000
2019.08.22 08:31:52.965	1.09073	1000000	1.09081	1000000
2019.08.22 08:31:53.298	1.09073	1000000	1.09082	1000000
2019.08.22 08:31:53.892	1.09073	1000000	1.09081	1000000
2019.08.22 08:31:54.075	1.09074	1000000	1.09081	1000000
2019.08.22 08:31:54.616	1.09073	1000000	1.09081	1000000
2019.08.22 08:32:00.989	1.09071	2500000	1.0908	1000000
2019.08.22 08:32:01.099	1.0907	1000000	1.0908	1801000
2019.08.22 08:32:01.127	1.0907	1000000	1.09078	1000000
2019.08.22 08:32:01.291	1.09069	1300000	1.09077	1000000
2019.08.22 08:32:01.726	1.0907	1000000	1.09078	1000000
2019.08.22 08:32:02.603	1.09069	1300000	1.09077	1000000
2019.08.22 08:32:03.690	1.0907	300000	1.09077	1000000
2019.08.22 08:32:04.022	1.09069	2300000	1.09077	1000000
2019.08.22 08:32:04.089	1.09069	1300000	1.09077	1000000
2019.08.22 08:32:06.033	1.0907	1000000	1.0908	1500000
2019.08.22 08:32:07.008	1.0907	1300000	1.0908	1000000
2019.08.22 08:32:07.088	1.0907	1000000	1.0908	1000000
2019.08.22 08:32:07.201	1.0907	1300000	1.0908	1000000
2019.08.22 08:32:07.276	1.09071	1000000	1.0908	1000000
2019.08.22 08:32:08.111	1.09069	2236000	1.09077	1000000
2019.08.22 08:32:08.184	1.09069	1300000	1.09077	1000000
2019.08.22 08:32:09.378	1.09069	1800000	1.09077	1000000
2019.08.22 08:32:09.612	1.0907	1000000	1.0908	1500000
2019.08.22 08:32:10.049	1.0907	1000000	1.0908	1000000
2019.08.22 08:32:10.163	1.0907	1000000	1.0908	1800000
2019.08.22 08:32:10.346	1.0907	1000000	1.0908	1500000
2019.08.22 08:32:12.694	1.09071	1000000	1.0908	1000000
2019.08.22 08:32:13.271	1.09071	1300000	1.0908	1000000
2019.08.22 08:32:13.503	1.09071	1000000	1.0908	1000000
2019.08.22 08:32:14.048	1.0907	1000000	1.09078	1000000
2019.08.22 08:32:14.092	1.09069	1300000	1.09077	1000000
2019.08.22 08:32:14.268	1.0907	1300000	1.09078	1000000
2019.08.22 08:32:14.351	1.09071	1300000	1.0908	1000000
2019.08.22 08:32:14.564	1.09071	1800000	1.0908	1000000
2019.08.22 08:32:14.685	1.09071	1300000	1.0908	1000000
2019.08.22 08:32:14.785	1.09071	1800000	1.0908	1000000
2019.08.22 08:32:14.894	1.09071	1300000	1.0908	1000000
2019.08.22 08:32:15.010	1.09072	1300000	1.0908	1000000
2019.08.22 08:32:16.322	1.09071	1000000	1.0908	1000000
2019.08.22 08:32:16.874	1.09072	300000	1.0908	1000000
2019.08.22 08:32:17.786	1.09072	1300000	1.0908	1000000
2019.08.22 08:32:18.278	1.09072	1000000	1.0908	1000000
2019.08.22 08:32:18.524	1.09071	2300000	1.0908	1000000
2019.08.22 08:32:18.636	1.09071	1000000	1.0908	1000000
2019.08.22 08:32:18.850	1.0907	1000000	1.09078	1000000
2019.08.22 08:32:23.452	1.0907	1000000	1.09078	1500000
2019.08.22 08:32:23.554	1.0907	1000000	1.09077	1000000
2019.08.22 08:32:26.284	1.09068	1000000	1.09074	1000000
2019.08.22 08:32:26.372	1.09065	1000000	1.09073	1000000
2019.08.22 08:32:26.517	1.09062	1800000	1.09071	1000000
2019.08.22 08:32:26.623	1.09061	1000000	1.0907	1000000
2019.08.22 08:32:26.723	1.0906	2800000	1.09069	1000000
2019.08.22 08:32:26.842	1.0906	1000000	1.09069	1500000
2019.08.22 08:32:27.051	1.0906	1000000	1.09068	1000000
2019.08.22 08:32:27.123	1.09059	1000000	1.09068	1000000
2019.08.22 08:32:27.443	1.0906	1000000	1.09068	1000000
2019.08.22 08:32:27.561	1.0906	1000000	1.09068	1500000
2019.08.22 08:32:28.130	1.0906	1300000	1.09069	500000
2019.08.22 08:32:28.253	1.09061	1000000	1.0907	1500000
2019.08.22 08:32:28.461	1.09061	1300000	1.0907	1500000
2019.08.22 08:32:28.619	1.09061	1800000	1.0907	1500000
2019.08.22 08:32:29.254	1.09061	300000	1.0907	1500000
2019.08.22 08:32:29.470	1.0906	2300000	1.0907	1500000
2019.08.22 08:32:29.573	1.0906	1800000	1.0907	1500000
2019.08.22 08:32:29.680	1.09061	300000	1.0907	1500000
2019.08.22 08:32:30.185	1.0906	2536000	1.0907	1500000
2019.08.22 08:32:30.298	1.09061	300000	1.0907	1500000
2019.08.22 08:32:30.601	1.09061	1000000	1.0907	1500000
2019.08.22 08:32:30.718	1.09061	1300000	1.0907	1500000
2019.08.22 08:32:32.810	1.0906	2536000	1.0907	1500000
2019.08.22 08:32:32.960	1.09059	1300000	1.09067	1000000
2019.08.22 08:32:33.070	1.09058	1300000	1.09067	1000000
2019.08.22 08:32:33.507	1.09058	1300000	1.09066	1000000
2019.08.22 08:32:33.727	1.09058	1000000	1.09066	1000000
2019.08.22 08:32:33.836	1.09058	1300000	1.09066	1000000
2019.08.22 08:32:34.603	1.09058	1800000	1.09066	1000000
2019.08.22 08:32:34.715	1.09058	1300000	1.09066	1000000
2019.08.22 08:32:35.247	1.09058	1000000	1.09066	1000000
2019.08.22 08:32:35.363	1.09057	1300000	1.09066	1000000
2019.08.22 08:32:35.456	1.09057	1800000	1.09066	1000000
2019.08.22 08:32:35.576	1.09057	1300000	1.09066	1500000
2019.08.22 08:32:35.756	1.09057	1800000	1.09066	1500000
2019.08.22 08:32:36.032	1.09057	1300000	1.09066	1500000
2019.08.22 08:32:36.193	1.09057	1800000	1.09066	1500000
2019.08.22 08:32:36.439	1.09057	1300000	1.09066	1000000
2019.08.22 08:32:36.582	1.09057	1800000	1.09066	1000000
2019.08.22 08:32:36.644	1.09057	1300000	1.09066	1000000
2019.08.22 08:32:36.861	1.09057	1800000	1.09066	1000000
2019.08.22 08:32:36.961	1.09057	1300000	1.09066	1000000
2019.08.22 08:32:37.073	1.09057	1800000	1.09066	1000000
2019.08.22 08:32:37.156	1.09057	1300000	1.09066	1000000
2019.08.22 08:32:37.293	1.09057	1800000	1.09066	1000000
2019.08.22 08:32:37.407	1.09057	1300000	1.09066	1000000
2019.08.22 08:32:37.521	1.09057	300000	1.09065	1000000
2019.08.22 08:32:37.620	1.09056	1300000	1.09065	1000000
2019.08.22 08:32:37.695	1.09057	1300000	1.09065	1000000
2019.08.22 08:32:39.205	1.09056	1300000	1.09065	1000000
2019.08.22 08:32:39.287	1.09054	1500000	1.09063	1000000
2019.08.22 08:32:39.399	1.09054	1500000	1.09064	1300000
2019.08.22 08:32:39.839	1.09054	1000000	1.09063	1000000
2019.08.22 08:32:39.957	1.09053	1500000	1.09062	500000
2019.08.22 08:32:40.029	1.09054	1000000	1.09062	500000
2019.08.22 08:32:40.379	1.09054	1000000	1.09063	1500000
2019.08.22 08:32:40.880	1.09054	1000000	1.09063	1000000
2019.08.22 08:32:41.132	1.09055	1000000	1.09063	1000000
2019.08.22 08:32:41.386	1.09054	1000000	1.09063	1000000
2019.08.22 08:32:41.486	1.09055	1300000	1.09064	1500000
2019.08.22 08:32:41.693	1.09056	1300000	1.09066	1500000
2019.08.22 08:32:42.186	1.09056	2300000	1.09066	1500000
2019.08.22 08:32:42.307	1.09056	1300000	1.09066	1500000
2019.08.22 08:32:42.483	1.09056	1800000	1.09066	1500000
2019.08.22 08:32:42.551	1.09056	1300000	1.09066	1500000
2019.08.22 08:32:42.675	1.09056	1800000	1.09066	1500000
2019.08.22 08:32:42.768	1.09056	1300000	1.09066	1500000
2019.08.22 08:32:43.144	1.09057	300000	1.09065	500000
2019.08.22 08:32:43.927	1.09057	300000	1.09066	1500000
2019.08.22 08:32:44.082	1.09056	1300000	1.09066	1500000
2019.08.22 08:32:44.201	1.09057	300000	1.09066	1500000
2019.08.22 08:32:44.752	1.09056	2536000	1.09066	1500000
2019.08.22 08:32:44.943	1.09057	300000	1.09066	1500000
2019.08.22 08:32:45.178	1.09057	1300000	1.09066	1500000
2019.08.22 08:32:45.292	1.09057	300000	1.09066	1500000
2019.08.22 08:32:45.383	1.09056	2300000	1.09065	1000000
2019.08.22 08:32:45.493	1.09056	800000	1.09065	1500000
2019.08.22 08:32:45.681	1.09056	1800000	1.09065	1500000
2019.08.22 08:32:45.885	1.09056	1300000	1.09065	1500000
2019.08.22 08:32:47.287	1.09055	2300000	1.09065	1800000
2019.08.22 08:32:47.390	1.09055	1000000	1.09064	1000000
2019.08.22 08:32:47.506	1.09055	300000	1.09064	1000000
2019.08.22 08:32:47.606	1.09055	300000	1.09063	1000000
2019.08.22 08:32:47.713	1.09055	1000000	1.09063	1000000
2019.08.22 08:32:47.817	1.09054	1000000	1.09063	1000000
2019.08.22 08:32:49.325	1.09054	1000000	1.09062	1000000
2019.08.22 08:32:51.338	1.09053	1800000	1.09061	1000000
2019.08.22 08:32:51.439	1.09052	1500000	1.0906	1000000
2019.08.22 08:32:51.504	1.09053	1000000	1.09061	1500000
2019.08.22 08:32:51.646	1.09054	1000000	1.09062	1000000
2019.08.22 08:32:51.740	1.09055	1000000	1.09063	1500000
2019.08.22 08:32:51.991	1.09055	1000000	1.09063	1000000
2019.08.22 08:32:52.602	1.09055	1000000	1.09064	1000000
2019.08.22 08:32:52.847	1.09055	1000000	1.09063	1000000
2019.08.22 08:32:53.274	1.09055	1000000	1.09064	1000000
2019.08.22 08:32:54.040	1.09055	1300000	1.09064	1000000
2019.08.22 08:32:54.172	1.09055	1000000	1.09064	1000000
2019.08.22 08:32:54.290	1.09055	1300000	1.09064	1000000
2019.08.22 08:32:54.511	1.09055	1000000	1.09064	1000000
2019.08.22 08:32:56.647	1.09055	1300000	1.09064	1000000
2019.08.22 08:32:56.792	1.09056	1000000	1.09064	1000000
2019.08.22 08:32:56.925	1.09055	1500000	1.09063	1000000
2019.08.22 08:32:57.023	1.09054	1000000	1.09062	1000000
2019.08.22 08:33:01.913	1.09054	1000000	1.09063	1000000
2019.08.22 08:33:01.984	1.09055	1000000	1.09063	1000000
2019.08.22 08:33:02.147	1.09054	1000000	1.09063	1000000
2019.08.22 08:33:02.258	1.09054	1000000	1.09062	1000000
2019.08.22 08:33:02.345	1.09053	1500000	1.09062	1500000
2019.08.22 08:33:02.485	1.09053	1000000	1.09062	1500000
2019.08.22 08:33:02.778	1.09053	1000000	1.09061	1000000
2019.08.22 08:33:03.329	1.09053	1300000	1.09061	1000000
2019.08.22 08:33:03.427	1.09054	300000	1.09061	1000000
2019.08.22 08:33:03.812	1.09053	1000000	1.09062	1500000
2019.08.22 08:33:03.922	1.09053	1000000	1.09061	1000000
2019.08.22 08:33:06.538	1.09052	1500000	1.0906	1000000
2019.08.22 08:33:06.645	1.09052	1000000	1.09061	1000000
2019.08.22 08:33:06.879	1.09051	1000000	1.09059	1000000
2019.08.22 08:33:06.981	1.0905	1000000	1.09059	1000000
2019.08.22 08:33:08.405	1.0905	2800000	1.09059	1000000
2019.08.22 08:33:08.497	1.09052	300000	1.0906	1000000
2019.08.22 08:33:08.602	1.09052	1300000	1.0906	1000000
2019.08.22 08:33:09.684	1.09053	1000000	1.09061	1000000
2019.08.22 08:33:10.368	1.09054	1000000	1.09062	1000000
2019.08.22 08:33:11.277	1.09054	1000000	1.09063	1000000
2019.08.22 08:33:11.447	1.09054	1000000	1.09063	1500000
2019.08.22 08:33:11.588	1.09054	1000000	1.09062	1000000
2019.08.22 08:33:13.723	1.09054	1000000	1.09062	1500000
2019.08.22 08:33:14.565	1.09053	1300000	1.09062	1500000
2019.08.22 08:33:14.674	1.0905	1000000	1.09059	1500000
2019.08.22 08:33:14.753	1.0905	1000000	1.09058	1000000
2019.08.22 08:33:15.662	1.09049	1000000	1.09057	1000000
2019.08.22 08:33:15.749	1.09048	1000000	1.09056	1000000
2019.08.22 08:33:15.874	1.09048	1500000	1.09057	1500000
2019.08.22 08:33:15.915	1.09048	1800000	1.09057	1500000
2019.08.22 08:33:16.022	1.09049	1000000	1.09057	1000000
2019.08.22 08:33:17.444	1.09048	1000000	1.09057	1500000
2019.08.22 08:33:17.659	1.09049	1000000	1.09057	1500000
2019.08.22 08:33:17.763	1.09049	1000000	1.09057	1000000
2019.08.22 08:33:17.827	1.09049	1500000	1.09058	1500000
2019.08.22 08:33:18.314	1.09049	1800000	1.09058	1500000
2019.08.22 08:33:19.381	1.09049	1000000	1.09057	1000000
2019.08.22 08:33:19.510	1.09051	300000	1.09059	1500000
2019.08.22 08:33:19.620	1.09052	1300000	1.0906	1000000
2019.08.22 08:33:19.664	1.09052	1000000	1.09061	1500000
2019.08.22 08:33:19.772	1.09053	1000000	1.09061	1500000
2019.08.22 08:33:19.921	1.09052	1000000	1.0906	500000
2019.08.22 08:33:20.470	1.09052	1000000	1.0906	1500000
2019.08.22 08:33:20.799	1.09052	1000000	1.0906	500000
2019.08.22 08:33:20.929	1.09054	1000000	1.09062	1000000
2019.08.22 08:33:21.469	1.09053	1000000	1.09062	1000000
2019.08.22 08:33:21.570	1.09053	1000000	1.09062	1500000
2019.08.22 08:33:21.677	1.09053	1000000	1.09061	1000000
2019.08.22 08:33:22.621	1.09053	1000000	1.0906	1000000
2019.08.22 08:33:22.745	1.09053	1000000	1.09061	1000000
2019.08.22 08:33:23.543	1.09053	1000000	1.09061	1500000
2019.08.22 08:33:23.686	1.09053	1000000	1.09061	1000000
2019.08.22 08:33:24.592	1.09053	1000000	1.09061	1500000
2019.08.22 08:33:25.089	1.09053	1000000	1.09061	1000000
2019.08.22 08:33:25.201	1.09051	1500000	1.0906	1000000
2019.08.22 08:33:25.314	1.09051	2000000	1.0906	1000000
2019.08.22 08:33:25.400	1.09051	1000000	1.0906	1500000
2019.08.22 08:33:25.505	1.09051	1000000	1.0906	1000000
2019.08.22 08:33:25.612	1.0905	1300000	1.0906	1500000
2019.08.22 08:33:25.675	1.0905	1800000	1.0906	1000000
2019.08.22 08:33:25.842	1.0905	2000000	1.09059	1000000
2019.08.22 08:33:25.976	1.0905	2300000	1.09059	1500000
2019.08.22 08:33:26.058	1.0905	1000000	1.09059	1500000
2019.08.22 08:33:26.181	1.0905	1000000	1.09058	1000000
2019.08.22 08:33:26.284	1.09049	1000000	1.09057	1000000
2019.08.22 08:33:26.368	1.09048	1000000	1.09056	1000000
2019.08.22 08:33:26.489	1.09048	1000000	1.09056	1500000
2019.08.22 08:33:26.600	1.09047	1000000	1.09055	1000000
2019.08.22 08:33:26.717	1.09046	1300000	1.09054	1000000
2019.08.22 08:33:26.833	1.09046	1000000	1.09054	1000000
2019.08.22 08:33:26.911	1.09045	1000000	1.09053	1000000
2019.08.22 08:33:27.035	1.09043	1000000	1.0905	1000
2019.08.22 08:33:27.152	1.09042	1000000	1.0905	1001000
2019.08.22 08:33:27.257	1.0904	1000000	1.09048	1000000
2019.08.22 08:33:27.312	1.09039	1000000	1.09048	1500000
2019.08.22 08:33:27.461	1.09039	1000000	1.09048	1499000
2019.08.22 08:33:28.038	1.09041	1300000	1.0905	1000000
2019.08.22 08:33:28.130	1.09041	2000000	1.0905	1000000
2019.08.22 08:33:28.165	1.09041	1000000	1.0905	1000000
2019.08.22 08:33:28.357	1.09043	1000000	1.09051	1000000
2019.08.22 08:33:28.471	1.09044	1000000	1.09052	1000000
2019.08.22 08:33:28.572	1.09044	1000000	1.09053	1000000
2019.08.22 08:33:28.801	1.09045	1000000	1.09053	1000000
2019.08.22 08:33:28.983	1.09045	1000000	1.09054	1000000
2019.08.22 08:33:29.207	1.09045	1000000	1.09054	1300000
2019.08.22 08:33:29.412	1.09044	1000000	1.09052	1000000
2019.08.22 08:33:29.567	1.09044	1000000	1.09053	1300000
2019.08.22 08:33:29.571	1.09044	1000000	1.09053	1000000
2019.08.22 08:33:30.257	1.09044	1000000	1.09052	1000000
2019.08.22 08:33:30.430	1.09043	1000000	1.09051	1000000
2019.08.22 08:33:30.655	1.09043	1000000	1.09052	1000000
2019.08.22 08:33:31.855	1.09043	1000000	1.09051	1000000
2019.08.22 08:33:31.890	1.09043	1000000	1.09052	1000000
2019.08.22 08:33:33.374	1.09043	1000000	1.09051	1000000
2019.08.22 08:33:33.811	1.09043	1000000	1.09052	1000000
2019.08.22 08:33:33.935	1.09044	1000000	1.09053	1000000
2019.08.22 08:33:34.872	1.09044	1300000	1.09054	1000000
2019.08.22 08:33:34.985	1.09045	1000000	1.09054	1000000
2019.08.22 08:33:36.300	1.09043	500000	1.09053	1300000
2019.08.22 08:33:36.409	1.09043	1500000	1.09052	1300000
2019.08.22 08:33:36.510	1.09039	2536000	1.09048	1300000
2019.08.22 08:33:36.623	1.09037	1000000	1.09046	1300000
2019.08.22 08:33:36.724	1.09036	1000000	1.09045	1300000
2019.08.22 08:33:36.843	1.09036	2000000	1.09046	1000000
2019.08.22 08:33:36.936	1.09037	1000000	1.09046	1000000
2019.08.22 08:33:37.140	1.09038	1000000	1.09046	1000000
2019.08.22 08:33:37.265	1.09036	2100000	1.09045	1000000
2019.08.22 08:33:37.379	1.09036	1100000	1.09045	1000000
2019.08.22 08:33:37.438	1.09036	1500000	1.09045	1000000
2019.08.22 08:33:37.617	1.09035	100000	1.09043	1000000
2019.08.22 08:33:37.718	1.09033	100000	1.09042	1300000
2019.08.22 08:33:37.815	1.09032	100000	1.09041	1300000
2019.08.22 08:33:37.925	1.09031	2300000	1.09041	1300000
2019.08.22 08:33:38.408	1.09031	2000000	1.09041	1300000
2019.08.22 08:33:38.595	1.09031	1000000	1.09041	1300000
2019.08.22 08:33:38.706	1.09032	300000	1.09041	1000000
2019.08.22 08:33:38.741	1.09033	300000	1.09041	1000000
2019.08.22 08:33:38.912	1.09032	300000	1.09041	1000000
2019.08.22 08:33:39.581	1.09031	2000000	1.09041	1300000
2019.08.22 08:33:41.552	1.09031	1000000	1.0904	1000000
2019.08.22 08:33:41.643	1.09029	801000	1.09038	1000000
2019.08.22 08:33:41.697	1.09029	1000	1.09038	1000000
2019.08.22 08:33:41.874	1.0903	300000	1.09038	1000000
2019.08.22 08:33:41.967	1.0903	1300000	1.09039	300000
2019.08.22 08:33:42.095	1.09029	1301000	1.09039	1300000
2019.08.22 08:33:42.316	1.09029	2537000	1.09039	1300000
2019.08.22 08:33:42.428	1.09029	1301000	1.09039	1300000
2019.08.22 08:33:42.537	1.09029	2537000	1.09039	1300000
2019.08.22 08:33:42.944	1.09029	1301000	1.09039	1300000
2019.08.22 08:33:43.182	1.09029	1000	1.09038	1000000
2019.08.22 08:33:43.307	1.0903	300000	1.09038	1000000
2019.08.22 08:33:43.387	1.0903	300000	1.09039	1300000
2019.08.22 08:33:43.530	1.09029	1000	1.09036	1300000
2019.08.22 08:33:43.596	1.09029	1000	1.09036	1000000
2019.08.22 08:33:44.078	1.09029	1000	1.09038	1300000
2019.08.22 08:33:44.187	1.09029	1000	1.09037	1300000
2019.08.22 08:33:46.288	1.09029	1000	1.09038	1300000
2019.08.22 08:33:47.080	1.09029	1001000	1.09039	1300000
2019.08.22 08:33:48.432	1.09031	300000	1.09039	1300000
2019.08.22 08:33:48.550	1.09031	300000	1.0904	1300000
2019.08.22 08:33:48.656	1.09034	300000	1.09044	1000000
2019.08.22 08:33:48.762	1.09035	1000000	1.09045	1300000
2019.08.22 08:33:48.870	1.09036	300000	1.09045	1300000
2019.08.22 08:33:49.081	1.09036	1300000	1.09045	1300000
2019.08.22 08:33:49.946	1.09036	1300000	1.09046	1000000
2019.08.22 08:33:50.040	1.09036	300000	1.09046	1000000
2019.08.22 08:33:50.189	1.09035	1000000	1.09045	1000000
2019.08.22 08:33:50.300	1.09034	1000000	1.09044	1000000
2019.08.22 08:33:50.389	1.09033	2300000	1.09043	1300000
2019.08.22 08:33:50.433	1.09033	1300000	1.09043	1300000
2019.08.22 08:33:53.439	1.09033	1000000	1.09043	1300000
2019.08.22 08:33:53.678	1.09032	2236000	1.09043	1300000
2019.08.22 08:33:53.710	1.09032	1000000	1.09042	1300000
2019.08.22 08:33:55.092	1.09033	1000000	1.09043	1300000
2019.08.22 08:33:55.240	1.09032	1000000	1.09042	1300000
2019.08.22 08:33:55.434	1.09031	1000000	1.0904	1000000
2019.08.22 08:33:55.547	1.0903	1300000	1.0904	1300000
2019.08.22 08:33:55.662	1.09032	1000000	1.09041	1000000
2019.08.22 08:33:55.768	1.0903	1236000	1.09038	1000000
2019.08.22 08:33:55.875	1.09029	501000	1.09035	1300000
2019.08.22 08:33:55.986	1.09029	1000	1.09035	1300000
2019.08.22 08:33:56.471	1.09029	1000	1.09036	1300000
2019.08.22 08:33:56.955	1.09029	1000	1.09035	1000000
2019.08.22 08:33:57.021	1.09029	1000	1.09034	1000000
2019.08.22 08:33:57.147	1.09029	1000	1.09035	1300000
2019.08.22 08:33:57.262	1.09029	1000	1.09035	1000000
2019.08.22 08:33:57.561	1.09029	1000	1.09035	1800000
2019.08.22 08:33:58.356	1.09029	1000	1.09034	1000000
2019.08.22 08:33:59.148	1.09029	1000	1.09033	1000000
2019.08.22 08:33:59.234	1.09029	1000	1.09031	1300000
2019.08.22 08:33:59.313	1.09029	1000	1.09031	1800000
2019.08.22 08:33:59.434	1.09029	1000	1.09031	500000
2019.08.22 08:33:59.515	1.09029	1000	1.09031	498000
2019.08.22 08:34:00.004	1.09029	1000	1.09032	1300000
2019.08.22 08:34:00.322	1.09029	1000	1.09033	1300000
2019.08.22 08:34:00.461	1.09029	1000	1.09032	1400000
2019.08.22 08:34:00.561	1.09029	1000	1.09031	1301000
2019.08.22 08:34:00.665	1.09029	1000	1.0903	1000000
2019.08.22 08:34:01.216	1.09029	1000	1.09031	1001000
2019.08.22 08:34:01.279	1.09029	1000	1.09031	1000000
2019.08.22 08:34:01.439	1.09029	1000	1.09032	1300000
2019.08.22 08:34:01.654	1.09029	1000	1.09033	1300000
2019.08.22 08:34:01.878	1.09029	1000	1.09035	1300000
2019.08.22 08:34:02.152	1.09029	1000	1.09036	1300000
2019.08.22 08:34:02.410	1.09029	1000	1.09037	1300000
2019.08.22 08:34:03.614	1.09029	1000	1.09037	300000
2019.08.22 08:34:04.486	1.09029	1000	1.09037	1300000
2019.08.22 08:34:06.133	1.09029	1000	1.09035	1300000
2019.08.22 08:34:06.246	1.09029	1000	1.09034	1000000
2019.08.22 08:34:06.358	1.09029	1000	1.09033	1300000
2019.08.22 08:34:06.460	1.09029	1000	1.09034	1300000
2019.08.22 08:34:07.504	1.09029	1000	1.09035	1300000
2019.08.22 08:34:08.676	1.09029	1000	1.09035	1301000
2019.08.22 08:34:08.975	1.09029	1000	1.09035	1300000
2019.08.22 08:34:09.752	1.09029	1000	1.09036	1300000
2019.08.22 08:34:10.825	1.09029	1000	1.09036	1000000
2019.08.22 08:34:16.297	1.09029	1000	1.09038	1300000
2019.08.22 08:34:16.410	1.09029	1000	1.09039	1300000
2019.08.22 08:34:17.065	1.0903	300000	1.09039	1300000
2019.08.22 08:34:17.123	1.09029	1000	1.09039	1300000
2019.08.22 08:34:17.287	1.09029	1001000	1.09039	1300000
2019.08.22 08:34:17.352	1.09029	1000	1.09039	1300000
2019.08.22 08:34:17.497	1.09029	2001000	1.0904	1300000
2019.08.22 08:34:17.610	1.0903	300000	1.0904	1300000
2019.08.22 08:34:17.705	1.09032	1000000	1.0904	1000000
2019.08.22 08:34:17.997	1.0903	1000000	1.0904	1300000
2019.08.22 08:34:20.421	1.0903	1000000	1.09039	1000000
2019.08.22 08:34:21.006	1.0903	1000000	1.09038	1000000
2019.08.22 08:34:22.478	1.0903	1000000	1.09039	1300000
2019.08.22 08:34:22.646	1.09029	1000	1.09038	1300000
2019.08.22 08:34:23.189	1.09029	1000	1.09037	1000000
2019.08.22 08:34:23.516	1.09029	1000	1.09037	1300000
2019.08.22 08:34:23.611	1.09029	1000	1.09038	1300000
2019.08.22 08:34:23.953	1.09029	1000	1.09037	1000000
2019.08.22 08:34:24.070	1.09029	1000	1.09037	1300000
2019.08.22 08:34:24.164	1.09029	1000	1.09036	1300000
2019.08.22 08:34:24.257	1.09029	1000	1.09037	1000000
2019.08.22 08:34:25.039	1.09029	1000	1.09038	1300000
2019.08.22 08:34:25.672	1.09029	1000	1.09038	1000000
2019.08.22 08:34:29.858	1.09029	1000	1.09037	1300000
2019.08.22 08:34:30.080	1.09029	1000	1.09037	1000000
2019.08.22 08:34:30.096	1.09029	1000	1.09038	1300000
2019.08.22 08:34:30.499	1.09029	1000	1.09037	1300000
2019.08.22 08:34:31.423	1.09029	1000	1.09037	1000000
2019.08.22 08:34:31.555	1.09029	1000	1.09038	1800000
2019.08.22 08:34:35.018	1.09029	1000	1.09037	1300000
2019.08.22 08:34:38.088	1.09029	1000	1.09036	1300000
2019.08.22 08:34:39.140	1.09029	1000	1.09035	1000000
2019.08.22 08:34:39.845	1.09029	1000	1.09036	1800000
2019.08.22 08:34:40.262	1.09029	1000	1.09036	1300000
2019.08.22 08:34:40.499	1.09029	801000	1.09039	1001000
2019.08.22 08:34:40.590	1.09029	2237000	1.09038	1500000
2019.08.22 08:34:40.710	1.09029	1001000	1.09038	1300000
2019.08.22 08:34:41.591	1.09029	1001000	1.09038	1800000
2019.08.22 08:34:41.742	1.09029	1001000	1.09038	1300000
2019.08.22 08:34:44.114	1.09029	1001000	1.09037	1000000
2019.08.22 08:34:44.205	1.09029	1001000	1.09038	1800000
2019.08.22 08:34:44.603	1.09029	1000	1.09037	1300000
2019.08.22 08:34:45.644	1.09029	1000	1.09037	1800000
2019.08.22 08:34:45.716	1.09029	1000	1.09036	1000000
2019.08.22 08:34:46.446	1.09029	1000	1.09037	1800000
2019.08.22 08:34:46.560	1.09029	1000	1.09036	1300000
2019.08.22 08:34:46.709	1.09029	1000	1.09034	1000000
2019.08.22 08:34:47.223	1.09029	1000	1.09034	1300000
2019.08.22 08:34:48.701	1.09029	1000	1.09035	1800000
2019.08.22 08:34:49.864	1.09029	1000	1.09035	1300000
2019.08.22 08:34:50.890	1.09029	1000	1.09035	1000000
2019.08.22 08:34:50.987	1.09029	1000	1.09036	1300000
2019.08.22 08:34:51.108	1.09029	1000	1.09037	1300000
2019.08.22 08:34:52.314	1.09029	1001000	1.09038	1800000
2019.08.22 08:34:52.376	1.0903	1000000	1.09038	1000000
2019.08.22 08:34:52.435	1.0903	1000000	1.09039	1800000
2019.08.22 08:34:53.914	1.09029	2001000	1.09038	1800000
2019.08.22 08:34:54.380	1.0903	1000000	1.09039	1300000
2019.08.22 08:34:57.301	1.0903	1000000	1.09039	1800000
2019.08.22 08:34:57.448	1.0903	1000000	1.09039	1300000
2019.08.22 08:35:00.190	1.0903	1000000	1.09039	1800000
2019.08.22 08:35:00.295	1.09029	2001000	1.09038	1300000
2019.08.22 08:35:00.833	1.09029	2501000	1.09038	1300000
2019.08.22 08:35:01.499	1.09029	2001000	1.09037	1000000
2019.08.22 08:35:01.598	1.09029	1000	1.09037	1300000
2019.08.22 08:35:01.712	1.09029	1000	1.09036	1000000
2019.08.22 08:35:01.791	1.09029	1000	1.09036	1800000
2019.08.22 08:35:01.891	1.09029	1000	1.09035	1300000
2019.08.22 08:35:02.026	1.09029	1000	1.09034	1000000
2019.08.22 08:35:02.178	1.09029	1000	1.09035	1300000
2019.08.22 08:35:04.804	1.09029	1000	1.09035	1800000
2019.08.22 08:35:06.105	1.09029	1000	1.09035	1300000
2019.08.22 08:35:06.228	1.09029	1000	1.09035	1800000
2019.08.22 08:35:06.310	1.09029	1000	1.09034	1300000
2019.08.22 08:35:06.437	1.09029	1000	1.09034	1800000
2019.08.22 08:35:06.672	1.09029	1000	1.09032	1000000
2019.08.22 08:35:06.787	1.09029	1000	1.09031	1500000
2019.08.22 08:35:06.875	1.09029	1000	1.09031	1800000
2019.08.22 08:35:07.010	1.0902	1000000	1.09029	1000000
2019.08.22 08:35:07.141	1.09023	1000000	1.09032	1500000
2019.08.22 08:35:07.235	1.09029	1000	1.09031	1300000
2019.08.22 08:35:07.527	1.09029	1000	1.0903	1000000
2019.08.22 08:35:09.107	1.09029	1000	1.09031	1000000
2019.08.22 08:35:09.196	1.09029	1000	1.09032	1800000
2019.08.22 08:35:09.546	1.09029	1000	1.09033	1800000
2019.08.22 08:35:09.726	1.09029	1000	1.09033	1000000
2019.08.22 08:35:10.203	1.09029	1000	1.0903	1300000
2019.08.22 08:35:10.306	1.09019	100000	1.09028	1300000
2019.08.22 08:35:10.427	1.09017	1010000	1.09027	300000
2019.08.22 08:35:10.483	1.09017	510000	1.09027	1299000
2019.08.22 08:35:10.568	1.09017	10000	1.09026	300000
2019.08.22 08:35:10.653	1.09017	10000	1.09027	1799000
2019.08.22 08:35:10.913	1.09017	10000	1.09027	1800000
2019.08.22 08:35:11.296	1.09017	10000	1.09025	1000000
2019.08.22 08:35:11.406	1.09017	10000	1.09024	1500000
2019.08.22 08:35:11.723	1.09017	10000	1.09019	1000
2019.08.22 08:35:11.845	1.09017	10000	1.09023	1500000
2019.08.22 08:35:12.066	1.09017	10000	1.09022	1000000
2019.08.22 08:35:12.179	1.09017	10000	1.09021	1500000
2019.08.22 08:35:12.250	1.09017	10000	1.0902	500000
2019.08.22 08:35:12.880	1.09017	10000	1.09021	1500000
2019.08.22 08:35:14.556	1.09017	10000	1.09021	1800000
2019.08.22 08:35:14.615	1.09017	10000	1.0902	1500000
2019.08.22 08:35:14.767	1.09017	10000	1.09018	1500000
2019.08.22 08:35:14.994	1.09007	1000000	1.09017	500000
2019.08.22 08:35:15.364	1.09007	2000000	1.09017	500000
2019.08.22 08:35:15.650	1.09007	2000000	1.09017	800000
2019.08.22 08:35:15.976	1.09007	1000000	1.09017	800000
2019.08.22 08:35:17.381	1.09009	1000000	1.09017	300000
2019.08.22 08:35:17.500	1.0901	1000000	1.0902	300000
2019.08.22 08:35:17.690	1.0901	2000000	1.0902	300000
2019.08.22 08:35:17.820	1.0901	2000000	1.09021	800000
2019.08.22 08:35:17.867	1.0901	2000000	1.0902	300000
2019.08.22 08:35:18.018	1.0901	1000000	1.0902	300000
2019.08.22 08:35:18.267	1.0901	1000000	1.09021	1800000
2019.08.22 08:35:18.512	1.0901	2000000	1.09021	1800000
2019.08.22 08:35:18.802	1.0901	2500000	1.09021	300000
2019.08.22 08:35:18.920	1.09011	500000	1.09022	1800000
2019.08.22 08:35:19.027	1.09012	1500000	1.09022	300000
2019.08.22 08:35:19.100	1.09012	2500000	1.09023	1800000
2019.08.22 08:35:19.473	1.09013	1500000	1.09023	300000
2019.08.22 08:35:19.867	1.09013	1000000	1.09023	300000
2019.08.22 08:35:21.410	1.09014	1000000	1.09024	1500000
2019.08.22 08:35:22.191	1.09015	1000000	1.09025	1500000
2019.08.22 08:35:22.453	1.09014	2000000	1.09024	300000
2019.08.22 08:35:24.105	1.09015	500000	1.09024	300000
2019.08.22 08:35:24.260	1.09015	1500000	1.09025	1300000
2019.08.22 08:35:27.055	1.09014	1100000	1.09024	1300000
2019.08.22 08:35:27.150	1.09012	1000000	1.09021	1800000
2019.08.22 08:35:27.279	1.0901	2236000	1.09021	1800000
2019.08.22 08:35:27.348	1.0901	1000000	1.0902	1300000
2019.08.22 08:35:27.801	1.0901	1000000	1.0902	1800000
2019.08.22 08:35:28.023	1.0901	1000000	1.0902	1300000
2019.08.22 08:35:28.745	1.0901	1000000	1.09019	500000
2019.08.22 08:35:29.015	1.0901	1000000	1.09019	800000
2019.08.22 08:35:29.791	1.09008	1000000	1.09017	300000
2019.08.22 08:35:30.794	1.09008	1000000	1.09017	800000
2019.08.22 08:35:31.773	1.09008	1000000	1.09017	300000
2019.08.22 08:35:32.091	1.09008	1000000	1.09018	1000000
2019.08.22 08:35:32.183	1.09009	1000000	1.09019	1500000
2019.08.22 08:35:32.538	1.09009	1000000	1.09018	500000
2019.08.22 08:35:32.629	1.09008	2000000	1.09018	1800000
2019.08.22 08:35:32.703	1.09008	1000000	1.09018	1800000
2019.08.22 08:35:32.967	1.09007	1100000	1.09017	1800000
2019.08.22 08:35:33.062	1.09007	1000000	1.09017	1800000
2019.08.22 08:35:33.280	1.09007	1000000	1.09016	300000
2019.08.22 08:35:33.513	1.09007	1000000	1.09017	1800000
2019.08.22 08:35:33.598	1.09005	1236000	1.09017	1188000
2019.08.22 08:35:33.651	1.09005	1000000	1.09017	1188000
2019.08.22 08:35:35.041	1.09005	1236000	1.09017	300000
2019.08.22 08:35:35.360	1.09005	1236000	1.09017	800000
2019.08.22 08:35:36.231	1.09005	1000000	1.09017	1188000
2019.08.22 08:35:39.318	1.09006	1000000	1.09017	1188000
2019.08.22 08:35:39.385	1.09007	1000000	1.09017	1188000
2019.08.22 08:35:39.757	1.09007	1000000	1.09017	300000
2019.08.22 08:35:39.852	1.09008	1000000	1.09019	1188000
2019.08.22 08:35:40.078	1.0901	1000000	1.09021	1188000
2019.08.22 08:35:40.184	1.0901	1100000	1.09021	1188000
2019.08.22 08:35:40.692	1.0901	1000000	1.0902	500000
2019.08.22 08:35:40.949	1.0901	1000000	1.0902	1800000
2019.08.22 08:35:42.272	1.0901	1000000	1.0902	1300000
2019.08.22 08:35:42.346	1.09011	1000000	1.0902	1300000
2019.08.22 08:35:42.456	1.09012	1000000	1.09021	1300000
2019.08.22 08:35:42.957	1.09012	1000000	1.09021	1800000
2019.08.22 08:35:43.674	1.09012	1000000	1.09021	1300000
2019.08.22 08:35:48.263	1.09014	1000000	1.09023	1300000
2019.08.22 08:35:48.604	1.09014	1000000	1.09024	1300000
2019.08.22 08:35:48.701	1.09014	2000000	1.09024	1300000
2019.08.22 08:35:49.172	1.09015	1000000	1.09024	1300000
2019.08.22 08:35:55.991	1.09015	1000000	1.09025	1800000
2019.08.22 08:35:57.509	1.09015	1000000	1.09024	1300000
2019.08.22 08:35:58.236	1.09015	1000000	1.09024	1800000
2019.08.22 08:35:58.299	1.09014	2000000	1.09024	1800000
2019.08.22 08:35:58.390	1.09014	1000000	1.09024	1800000
2019.08.22 08:35:58.754	1.09014	1000000	1.09023	1300000
2019.08.22 08:36:00.486	1.09015	1000000	1.09024	1300000
2019.08.22 08:36:00.950	1.09014	1000000	1.09023	1300000
2019.08.22 08:36:04.547	1.09014	1000000	1.09023	1301000
2019.08.22 08:36:04.685	1.09013	1000000	1.09022	1300000
2019.08.22 08:36:04.769	1.09013	2000000	1.09023	1800000
2019.08.22 08:36:04.911	1.09015	1000000	1.09024	1800000
2019.08.22 08:36:05.046	1.09015	1000000	1.09024	1300000
2019.08.22 08:36:05.233	1.09015	1000000	1.09025	1800000
2019.08.22 08:36:05.313	1.09017	1000000	1.09026	1500000
2019.08.22 08:36:05.797	1.09017	1000000	1.09026	1800000
2019.08.22 08:36:06.854	1.09017	1000000	1.09026	1300000
2019.08.22 08:36:07.645	1.09018	1000000	1.09027	1800000
2019.08.22 08:36:07.725	1.09019	1000000	1.09027	1000000
2019.08.22 08:36:07.918	1.09019	1500000	1.09028	1000000
2019.08.22 08:36:08.050	1.0902	1000000	1.09029	1301000
2019.08.22 08:36:09.330	1.0902	1000000	1.09029	1300000
2019.08.22 08:36:11.567	1.09019	1000000	1.09028	1300000
2019.08.22 08:36:12.773	1.09019	1000000	1.09027	1000000
2019.08.22 08:36:13.305	1.09019	1000000	1.09027	994000
2019.08.22 08:36:13.777	1.09019	1000000	1.09027	1000000
2019.08.22 08:36:13.922	1.09019	1000000	1.09028	1300000
2019.08.22 08:36:14.022	1.09019	1500000	1.09028	1300000
2019.08.22 08:36:19.189	1.09019	1000000	1.09028	1300000
2019.08.22 08:36:19.491	1.09018	1500000	1.09028	1300000
2019.08.22 08:36:20.404	1.09019	1000000	1.09027	300000
2019.08.22 08:36:20.503	1.09018	1500000	1.09027	1300000
2019.08.22 08:36:20.598	1.09018	1500000	1.09026	1000000
2019.08.22 08:36:20.914	1.09018	1500000	1.09027	1300000
2019.08.22 08:36:21.831	1.09019	1000000	1.09027	1000000
2019.08.22 08:36:23.584	1.09018	1500000	1.09026	1000000
2019.08.22 08:36:24.205	1.09018	1500000	1.09027	1300000
2019.08.22 08:36:26.254	1.09018	1000000	1.09026	1000000
2019.08.22 08:36:26.444	1.09016	1100000	1.09025	1300000
2019.08.22 08:36:26.589	1.09016	1000000	1.09025	1300000
2019.08.22 08:36:28.416	1.09016	1500000	1.09025	1300000
2019.08.22 08:36:28.534	1.09017	1000000	1.09025	1000000
2019.08.22 08:36:32.667	1.09017	1500000	1.09025	1000000
2019.08.22 08:36:32.927	1.09024	1000000	1.09032	300000
2019.08.22 08:36:32.988	1.09025	1000000	1.09033	1000000
2019.08.22 08:36:33.356	1.09025	1000000	1.09034	1300000
2019.08.22 08:36:34.436	1.09025	1000000	1.09033	1000000
2019.08.22 08:36:34.767	1.09024	1000000	1.09033	1301000
2019.08.22 08:36:34.897	1.09023	1000000	1.09032	1301000
2019.08.22 08:36:34.976	1.09022	1500000	1.09032	1301000
2019.08.22 08:36:35.100	1.09022	1000000	1.09031	1300000
2019.08.22 08:36:35.227	1.09022	1000000	1.09031	1301000
2019.08.22 08:36:35.262	1.09022	1000000	1.0903	300000
2019.08.22 08:36:36.300	1.09022	1000000	1.09031	1301000
2019.08.22 08:36:41.117	1.09022	1000000	1.09031	1000000
2019.08.22 08:36:41.344	1.09023	1000000	1.09031	1000000
2019.08.22 08:36:41.441	1.09021	1500000	1.09031	1000000
2019.08.22 08:36:45.065	1.09022	1000000	1.09031	1300000
2019.08.22 08:36:45.143	1.09021	500000	1.0903	1000000
2019.08.22 08:36:45.613	1.09022	1000000	1.0903	1000000
2019.08.22 08:36:48.096	1.09022	1500000	1.09031	1300000
2019.08.22 08:36:48.981	1.0902	2736000	1.09029	1000000
2019.08.22 08:36:49.094	1.0902	1500000	1.09029	1300000
2019.08.22 08:36:49.516	1.0902	1000000	1.09029	1000000
2019.08.22 08:36:49.900	1.0902	1000000	1.09029	1300000
2019.08.22 08:36:51.922	1.0902	1000000	1.09029	1000000
2019.08.22 08:36:52.039	1.0902	1000000	1.09029	1300000
2019.08.22 08:36:56.049	1.0902	1000000	1.09028	1300000
2019.08.22 08:36:56.185	1.0902	1000000	1.09028	1000000
2019.08.22 08:36:56.607	1.0902	1000000	1.09028	1001000
2019.08.22 08:36:56.725	1.0902	1000000	1.09028	1301000
2019.08.22 08:36:56.814	1.0902	1000000	1.09028	1000000
2019.08.22 08:36:58.692	1.09019	1000000	1.09027	1000000
2019.08.22 08:36:58.814	1.09015	3036000	1.09024	1300000
2019.08.22 08:36:58.900	1.09015	1000000	1.09024	1000000
2019.08.22 08:36:59.219	1.09015	1000000	1.09024	1001000
2019.08.22 08:36:59.365	1.09013	1236000	1.09022	1000000
2019.08.22 08:36:59.471	1.09011	500000	1.0902	1000000
2019.08.22 08:36:59.606	1.09011	500000	1.0902	1300000
2019.08.22 08:36:59.725	1.09011	500000	1.0902	1000000
2019.08.22 08:37:00.309	1.0901	1500000	1.0902	1000000
2019.08.22 08:37:00.539	1.0901	2800000	1.0902	1000000
2019.08.22 08:37:00.718	1.0901	2500000	1.0902	1000000
2019.08.22 08:37:00.807	1.0901	1500000	1.0902	1000000
2019.08.22 08:37:02.429	1.09011	500000	1.09021	1000000
2019.08.22 08:37:02.536	1.09012	1000000	1.09022	1000000
2019.08.22 08:37:02.626	1.09013	1500000	1.09023	1000000
2019.08.22 08:37:02.750	1.09013	1000000	1.09023	1300000
2019.08.22 08:37:03.843	1.09013	1000000	1.09022	1000000
2019.08.22 08:37:03.928	1.09013	1000000	1.09023	1000000
2019.08.22 08:37:04.143	1.09013	1000000	1.09023	1300000
2019.08.22 08:37:04.267	1.09013	500000	1.09023	1000000
2019.08.22 08:37:04.319	1.09013	1600000	1.09023	1000000
2019.08.22 08:37:04.581	1.09014	1000000	1.09023	1000000
2019.08.22 08:37:04.649	1.09015	1000000	1.09024	1300000
2019.08.22 08:37:05.381	1.09015	1000000	1.09024	1000000
2019.08.22 08:37:05.468	1.09017	1000000	1.09026	1000000
2019.08.22 08:37:06.233	1.09017	1000000	1.09025	300000
2019.08.22 08:37:06.467	1.09016	400000	1.09025	1300000
2019.08.22 08:37:06.528	1.09016	100000	1.09026	1300000
2019.08.22 08:37:06.652	1.09016	1100000	1.09025	1000000
2019.08.22 08:37:06.726	1.09017	1000000	1.09026	1000000
2019.08.22 08:37:06.991	1.09018	1000000	1.09027	1000000
2019.08.22 08:37:07.128	1.09018	1000000	1.09027	1001000
2019.08.22 08:37:07.226	1.09018	1000000	1.09026	300000
2019.08.22 08:37:07.429	1.09017	1100000	1.09026	1300000
2019.08.22 08:37:07.724	1.09017	1100000	1.09026	1301000
2019.08.22 08:37:07.844	1.09017	1100000	1.09026	1300000
2019.08.22 08:37:08.523	1.09017	100000	1.09026	1301000
2019.08.22 08:37:08.594	1.09016	100000	1.09025	300000
2019.08.22 08:37:12.001	1.09016	100000	1.09025	1300000
2019.08.22 08:37:12.841	1.09015	1100000	1.09024	1300000
2019.08.22 08:37:12.958	1.09015	1100000	1.09023	1000000
2019.08.22 08:37:13.509	1.09015	1100000	1.09024	1300000
2019.08.22 08:37:14.888	1.09015	1100000	1.09023	1000000
2019.08.22 08:37:15.175	1.09015	1100000	1.09024	1300000
2019.08.22 08:37:17.267	1.09015	1100000	1.09025	1301000
2019.08.22 08:37:17.367	1.09017	1000000	1.09026	1000000
2019.08.22 08:37:17.400	1.09017	1100000	1.09026	1000000
2019.08.22 08:37:17.561	1.09019	1000000	1.09027	1000000
2019.08.22 08:37:19.323	1.0902	1000000	1.09028	1000
2019.08.22 08:37:19.454	1.0902	2600000	1.0903	1000000
2019.08.22 08:37:19.567	1.09021	600000	1.0903	300000
2019.08.22 08:37:19.656	1.09022	1000000	1.0903	1000000
2019.08.22 08:37:19.780	1.09022	1000000	1.0903	1300000
2019.08.22 08:37:19.890	1.09021	100000	1.09029	300000
2019.08.22 08:37:21.306	1.0902	1000000	1.09028	300000
2019.08.22 08:37:21.341	1.0902	1000000	1.09028	301000
2019.08.22 08:37:21.945	1.0902	1000000	1.09029	1301000
2019.08.22 08:37:22.153	1.0902	1000000	1.09029	1300000
2019.08.22 08:37:22.342	1.0902	1000000	1.09029	1301000
2019.08.22 08:37:22.481	1.0902	1000000	1.09028	300000
2019.08.22 08:37:22.624	1.0902	1000000	1.09028	1300000
2019.08.22 08:37:22.735	1.09019	1100000	1.09028	1301000
2019.08.22 08:37:22.800	1.09019	1100000	1.09028	1300000
2019.08.22 08:37:22.957	1.0902	1000000	1.09029	1300000
2019.08.22 08:37:23.059	1.0902	1000000	1.09028	300000
2019.08.22 08:37:23.169	1.0902	1000000	1.0903	1301000
2019.08.22 08:37:23.359	1.09021	1000000	1.0903	1300000
2019.08.22 08:37:23.482	1.09022	1000000	1.0903	300000
2019.08.22 08:37:23.580	1.0902	1000000	1.09029	300000
2019.08.22 08:37:24.053	1.0902	1500000	1.0903	1300000
2019.08.22 08:37:24.132	1.09021	1100000	1.0903	1300000
2019.08.22 08:37:24.347	1.0902	1000000	1.09028	300000
2019.08.22 08:37:25.250	1.0902	1000000	1.09028	1301000
2019.08.22 08:37:27.414	1.0902	1000000	1.09029	1300000
2019.08.22 08:37:27.759	1.0902	1000000	1.09029	1301000
2019.08.22 08:37:29.190	1.0902	1000000	1.09029	1300000
2019.08.22 08:37:29.946	1.0902	1000000	1.09028	300000
2019.08.22 08:37:30.829	1.0902	1000000	1.09029	1301000
2019.08.22 08:37:32.315	1.0902	1000000	1.09029	1300000
2019.08.22 08:37:32.560	1.09021	1000000	1.0903	1300000
2019.08.22 08:37:33.579	1.09022	1000000	1.0903	1000000
2019.08.22 08:37:33.772	1.0902	2000000	1.09028	300000
2019.08.22 08:37:33.891	1.0902	1000000	1.09028	301000
2019.08.22 08:37:33.992	1.0902	1000000	1.09029	1301000
2019.08.22 08:37:34.224	1.0902	1000000	1.09028	301000
2019.08.22 08:37:34.266	1.0902	1000000	1.09028	300000
2019.08.22 08:37:34.410	1.0902	1000000	1.09029	1301000
2019.08.22 08:37:34.542	1.0902	1500000	1.0903	1300000
2019.08.22 08:37:34.617	1.0902	2500000	1.0903	1300000
2019.08.22 08:37:34.770	1.09022	1000000	1.09031	1300000
2019.08.22 08:37:34.874	1.09022	500000	1.09031	1000000
2019.08.22 08:37:34.942	1.09023	1000000	1.09031	1000000
2019.08.22 08:37:35.151	1.09023	1000000	1.09031	1300000
2019.08.22 08:37:38.811	1.09023	1000000	1.0903	1000000
2019.08.22 08:37:38.930	1.0902	2736000	1.0903	1300000
2019.08.22 08:37:39.029	1.09022	1000000	1.09031	1300000
2019.08.22 08:37:39.139	1.0902	2736000	1.0903	1000000
2019.08.22 08:37:39.191	1.0902	2736000	1.0903	1300000
2019.08.22 08:37:39.306	1.0902	2500000	1.0903	1300000
2019.08.22 08:37:40.280	1.0902	2500000	1.09029	300000
2019.08.22 08:37:40.948	1.0902	1500000	1.09029	300000
2019.08.22 08:37:41.073	1.0902	1000000	1.09029	1300000
2019.08.22 08:37:41.328	1.0902	1000000	1.09027	1000000
2019.08.22 08:37:42.093	1.09018	1000000	1.09026	1000000
2019.08.22 08:37:44.593	1.09016	1500000	1.09026	1000000
2019.08.22 08:37:44.688	1.09017	500000	1.09026	1000000
2019.08.22 08:37:44.851	1.09018	1000000	1.09026	1000000
2019.08.22 08:37:50.503	1.09018	1000000	1.09027	1300000
2019.08.22 08:37:50.592	1.09017	1000000	1.09026	1300000
2019.08.22 08:37:50.781	1.09018	1000000	1.09026	1000000
2019.08.22 08:37:50.932	1.09018	1500000	1.09026	1000000
2019.08.22 08:37:51.011	1.09019	1000000	1.09027	1300000
2019.08.22 08:37:55.708	1.09019	1000000	1.09027	1301000
2019.08.22 08:37:55.878	1.09018	1000000	1.09026	1000000
2019.08.22 08:37:56.094	1.09018	1000000	1.09026	1300000
2019.08.22 08:37:56.211	1.09017	1000000	1.09025	1000000
2019.08.22 08:37:56.314	1.09017	1000000	1.09025	1301000
2019.08.22 08:37:59.571	1.09017	1000000	1.09026	1300000
2019.08.22 08:37:59.666	1.09018	1000000	1.09026	1000000
2019.08.22 08:38:00.030	1.0902	1000000	1.09027	1000000
2019.08.22 08:38:00.123	1.0902	1000000	1.09028	1000000
2019.08.22 08:38:01.011	1.0902	1500000	1.0903	1301000
2019.08.22 08:38:01.026	1.0902	1500000	1.0903	1300000
2019.08.22 08:38:01.230	1.0902	1500000	1.0903	1000000
2019.08.22 08:38:03.774	1.0902	2500000	1.0903	1000000
2019.08.22 08:38:04.293	1.0902	1500000	1.0903	1000000
2019.08.22 08:38:04.739	1.09022	1000000	1.09031	1000000
2019.08.22 08:38:04.807	1.09023	1000000	1.09031	1000000
2019.08.22 08:38:13.544	1.09023	1000000	1.09032	1300000
2019.08.22 08:38:13.707	1.09026	1000000	1.09035	1300000
2019.08.22 08:38:13.801	1.09027	1000000	1.09036	1300000
2019.08.22 08:38:19.116	1.09028	1000000	1.09037	1300000
2019.08.22 08:38:19.400	1.09029	1000000	1.09037	1300000
2019.08.22 08:38:20.146	1.09029	1000000	1.09038	1300000
2019.08.22 08:38:21.378	1.0903	1000000	1.09038	300000
2019.08.22 08:38:21.654	1.0903	1000000	1.09039	1300000
2019.08.22 08:38:22.350	1.0903	1000000	1.09038	300000
2019.08.22 08:38:22.901	1.0903	1000000	1.0904	1301000
2019.08.22 08:38:23.027	1.09035	1000000	1.09045	1801000
2019.08.22 08:38:23.116	1.09038	1000000	1.09046	1000000
2019.08.22 08:38:23.238	1.09037	1000000	1.09047	1800000
2019.08.22 08:38:23.344	1.09037	2000000	1.09046	300000
2019.08.22 08:38:23.456	1.09036	1100000	1.09045	300000
2019.08.22 08:38:23.525	1.09036	100000	1.09044	300000
2019.08.22 08:38:24.801	1.09035	1100000	1.09043	300000
2019.08.22 08:38:24.958	1.09035	2600000	1.09044	300000
2019.08.22 08:38:31.231	1.09035	2600000	1.09045	301000
2019.08.22 08:38:31.352	1.09035	2600000	1.09044	300000
2019.08.22 08:38:33.242	1.09035	2900000	1.09044	300000
2019.08.22 08:38:35.237	1.09035	2600000	1.09044	300000
2019.08.22 08:38:35.332	1.09035	2100000	1.09043	300000
2019.08.22 08:38:35.415	1.09035	1000000	1.09044	1300000
2019.08.22 08:38:35.527	1.09035	1000000	1.09043	300000
2019.08.22 08:38:36.299	1.09035	1000000	1.09044	1300000
2019.08.22 08:38:36.431	1.09035	1000000	1.09044	1000000
2019.08.22 08:38:36.529	1.09037	1000000	1.09046	1800000
2019.08.22 08:38:36.626	1.09037	1000000	1.09046	1500000
2019.08.22 08:38:39.370	1.09037	1000000	1.09046	1800000
2019.08.22 08:38:39.469	1.09037	1000000	1.09046	1500000
2019.08.22 08:38:43.650	1.09037	1000000	1.09046	1000000
2019.08.22 08:38:55.575	1.09038	1000000	1.09046	1000000
2019.08.22 08:38:58.570	1.09037	2300000	1.09046	1000000
2019.08.22 08:39:00.146	1.09037	2000000	1.09046	1000000
2019.08.22 08:39:00.228	1.09037	1000000	1.09046	1000000
2019.08.22 08:39:01.863	1.09038	1000000	1.09046	1000000
2019.08.22 08:39:02.121	1.09038	1000000	1.09046	1300000
2019.08.22 08:39:02.244	1.09037	1000000	1.09045	1000000
2019.08.22 08:39:02.365	1.09036	1000000	1.09044	1000000
2019.08.22 08:39:02.470	1.09035	1000000	1.09043	1300000
2019.08.22 08:39:02.573	1.09035	1000000	1.09043	1000000
2019.08.22 08:39:02.598	1.09035	1000000	1.09044	1300000
2019.08.22 08:39:07.440	1.09035	1500000	1.09044	1000000
2019.08.22 08:39:07.580	1.09036	1000000	1.09044	1000000
2019.08.22 08:39:07.696	1.09035	2300000	1.09044	1000000
2019.08.22 08:39:07.763	1.09033	1000000	1.09042	1000000
2019.08.22 08:39:07.910	1.09034	500000	1.09044	1000000
2019.08.22 08:39:08.017	1.09035	1000000	1.09044	1000000
2019.08.22 08:39:08.118	1.09035	1000000	1.09044	1300000
2019.08.22 08:39:09.330	1.09035	1000000	1.09044	1301000
2019.08.22 08:39:09.407	1.09033	1600000	1.09041	300000
2019.08.22 08:39:09.549	1.09031	500000	1.0904	300000
2019.08.22 08:39:09.615	1.0903	2600000	1.0904	1300000
2019.08.22 08:39:09.745	1.0903	1500000	1.0904	1300000
2019.08.22 08:39:09.990	1.0903	1500000	1.0904	1000000
2019.08.22 08:39:10.399	1.09031	500000	1.09041	1000000
2019.08.22 08:39:10.517	1.09032	1000000	1.09042	1500000
2019.08.22 08:39:10.724	1.09032	500000	1.09041	300000
2019.08.22 08:39:10.821	1.09032	500000	1.09042	1000000
2019.08.22 08:39:12.615	1.09033	1500000	1.09042	1300000
2019.08.22 08:39:12.704	1.09032	500000	1.09041	300000
2019.08.22 08:39:12.920	1.09032	500000	1.09043	1800000
2019.08.22 08:39:12.970	1.09032	500000	1.09042	300000
2019.08.22 08:39:13.139	1.09032	2500000	1.09042	1000000
2019.08.22 08:39:18.286	1.09034	1000000	1.09042	1000000
2019.08.22 08:39:18.393	1.09034	1000000	1.09041	300000
2019.08.22 08:39:18.472	1.09033	1000000	1.09041	1300000
2019.08.22 08:39:18.935	1.09033	1000000	1.09041	1301000
2019.08.22 08:39:19.034	1.09033	1000000	1.09041	1300000
2019.08.22 08:39:19.137	1.09033	1000000	1.09041	1301000
2019.08.22 08:39:19.232	1.09033	1000000	1.09041	1300000
2019.08.22 08:39:19.329	1.09033	1000000	1.09041	1301000
2019.08.22 08:39:19.470	1.09033	1000000	1.09041	1300000
2019.08.22 08:39:19.597	1.0903	2236000	1.09039	1000000
2019.08.22 08:39:19.698	1.0903	1000000	1.0904	1301000
2019.08.22 08:39:19.726	1.0903	1000000	1.0904	1300000
2019.08.22 08:39:20.799	1.0903	1500000	1.0904	1300000
2019.08.22 08:39:22.080	1.0903	1500000	1.09039	1000000
2019.08.22 08:39:23.177	1.0903	1000000	1.09039	1300000
2019.08.22 08:39:23.849	1.0903	1500000	1.09039	1000000
2019.08.22 08:39:23.906	1.0903	1500000	1.0904	1300000
2019.08.22 08:39:24.436	1.0903	1500000	1.09039	300000
2019.08.22 08:39:25.032	1.0903	1500000	1.0904	1300000
2019.08.22 08:39:25.350	1.0903	1500000	1.09039	1300000
2019.08.22 08:39:25.402	1.0903	1000000	1.09039	1300000
2019.08.22 08:39:25.585	1.0903	1000000	1.09039	1000000
2019.08.22 08:39:25.816	1.0903	1500000	1.09039	1000000
2019.08.22 08:39:26.068	1.0903	1000000	1.09039	1000000
2019.08.22 08:39:27.444	1.0903	1500000	1.0904	1300000
2019.08.22 08:39:27.653	1.0903	1500000	1.09039	1000000
2019.08.22 08:39:27.678	1.0903	1500000	1.0904	1300000
2019.08.22 08:39:33.559	1.0903	1500000	1.0904	1000000
2019.08.22 08:39:34.885	1.0903	1500000	1.09039	1000000
2019.08.22 08:39:35.034	1.0903	1500000	1.0904	1000000
2019.08.22 08:39:35.715	1.09031	500000	1.0904	1000000
2019.08.22 08:39:35.832	1.09032	1000000	1.09041	1000000
2019.08.22 08:39:40.521	1.09035	1500000	1.09044	1000000
2019.08.22 08:39:40.629	1.09035	1500000	1.09043	1000000
2019.08.22 08:39:40.722	1.09038	1000000	1.09046	1000000
2019.08.22 08:39:42.599	1.09038	1000000	1.09047	1300000
2019.08.22 08:39:42.691	1.0904	1000000	1.09048	1300000
2019.08.22 08:39:42.811	1.0904	1000000	1.09047	300000
2019.08.22 08:39:43.003	1.0904	1000000	1.09048	1000000
2019.08.22 08:39:43.967	1.09039	1000000	1.09048	1000000
2019.08.22 08:39:44.092	1.0904	1000000	1.09048	1000000
2019.08.22 08:39:45.082	1.09039	1000000	1.09048	1000000
2019.08.22 08:39:45.164	1.09039	1000000	1.09048	1300000
2019.08.22 08:39:45.670	1.09039	1000000	1.09048	1301000
2019.08.22 08:39:46.283	1.09039	1000000	1.09048	1300000
2019.08.22 08:39:46.480	1.09039	1000000	1.09048	1000000
2019.08.22 08:39:46.727	1.09039	1000000	1.09048	1300000
2019.08.22 08:39:47.284	1.09037	1236000	1.09044	500000
2019.08.22 08:39:47.394	1.09035	500000	1.09043	300000
2019.08.22 08:39:47.454	1.09032	1100000	1.0904	1000000
2019.08.22 08:39:47.598	1.09033	1000000	1.0904	300000
2019.08.22 08:39:47.836	1.09034	1000000	1.09043	1801000
2019.08.22 08:39:47.942	1.09036	1000000	1.09045	1800000
2019.08.22 08:39:48.028	1.09034	2000000	1.09043	1000000
2019.08.22 08:39:48.157	1.09033	2300000	1.09042	300000
2019.08.22 08:39:48.259	1.09033	1000000	1.09042	300000
2019.08.22 08:39:48.384	1.09033	1000000	1.09042	1300000
2019.08.22 08:39:48.674	1.09033	1000000	1.09041	1000000
2019.08.22 08:39:48.796	1.0903	2500000	1.09041	1000000
2019.08.22 08:39:49.150	1.0903	2500000	1.0904	1000000
2019.08.22 08:39:49.338	1.0903	1500000	1.0904	1000000
2019.08.22 08:39:51.980	1.0903	2500000	1.0904	1000000
2019.08.22 08:39:52.086	1.09032	1000000	1.09041	1000000
2019.08.22 08:39:53.679	1.09033	1000000	1.09041	1000000
2019.08.22 08:39:53.790	1.09032	1000000	1.09041	1000000
2019.08.22 08:39:53.945	1.09033	1000000	1.09041	1000000
2019.08.22 08:39:54.874	1.09032	1500000	1.09041	1000000
2019.08.22 08:39:59.091	1.09033	1000000	1.09042	1000000
2019.08.22 08:39:59.304	1.09034	1000000	1.09043	1000000
2019.08.22 08:39:59.638	1.09035	1000000	1.09043	1000000
2019.08.22 08:39:59.752	1.09035	1000000	1.09044	1000000
2019.08.22 08:39:59.866	1.09035	1000000	1.09044	1300000
2019.08.22 08:39:59.970	1.09033	1500000	1.09044	1300000
2019.08.22 08:40:00.024	1.09033	1000000	1.0904	300000
2019.08.22 08:40:00.196	1.09033	1000000	1.09041	300000
2019.08.22 08:40:00.505	1.09033	1000000	1.09041	301000
2019.08.22 08:40:00.600	1.09033	1000000	1.09041	300000
2019.08.22 08:40:00.790	1.09033	1000000	1.09041	301000
2019.08.22 08:40:01.122	1.09033	1000000	1.0904	300000
2019.08.22 08:40:01.396	1.09033	1000000	1.09041	300000
2019.08.22 08:40:02.747	1.09033	1000000	1.09042	1301000
2019.08.22 08:40:04.197	1.09033	1000000	1.09042	1300000
2019.08.22 08:40:04.853	1.09033	1000000	1.09041	300000
2019.08.22 08:40:04.991	1.09033	1000000	1.0904	300000
2019.08.22 08:40:07.485	1.09031	1000000	1.09039	1300000
2019.08.22 08:40:07.910	1.0903	1000000	1.09039	1301000
2019.08.22 08:40:08.113	1.0903	1000000	1.09039	1300000
2019.08.22 08:40:08.263	1.09031	1000000	1.09039	1000000
2019.08.22 08:40:08.363	1.09031	1000000	1.09039	1300000
2019.08.22 08:40:08.435	1.09031	1000000	1.09039	1000000
2019.08.22 08:40:08.563	1.09031	1000000	1.09039	1300000
2019.08.22 08:40:08.783	1.09031	1000000	1.09039	1000000
2019.08.22 08:40:08.888	1.09031	1000000	1.09039	1300000
2019.08.22 08:40:09.019	1.09031	1000000	1.09039	1301000
2019.08.22 08:40:12.031	1.09031	1000000	1.09039	1000000
2019.08.22 08:40:12.504	1.09032	1000000	1.0904	1000000
2019.08.22 08:40:13.363	1.09033	1000000	1.09041	1000000
2019.08.22 08:40:13.705	1.09032	1000000	1.0904	1000000
2019.08.22 08:40:14.705	1.09033	1000000	1.09041	1300000
2019.08.22 08:40:19.620	1.09029	1000000	1.09034	1000
2019.08.22 08:40:19.738	1.09027	500000	1.0903	300000
2019.08.22 08:40:19.848	1.0902	1000000	1.09027	500000
2019.08.22 08:40:19.959	1.09017	1000000	1.09025	500000
2019.08.22 08:40:20.038	1.09018	1000000	1.09026	1000
2019.08.22 08:40:20.151	1.09017	1000000	1.09025	1000
2019.08.22 08:40:20.262	1.09015	1500000	1.09024	1000000
2019.08.22 08:40:20.712	1.09015	1500000	1.09024	1300000
2019.08.22 08:40:20.934	1.09015	1500000	1.09024	1000000
2019.08.22 08:40:21.019	1.09014	1000000	1.09023	1500000
2019.08.22 08:40:21.114	1.09014	1000000	1.09022	300000
2019.08.22 08:40:21.217	1.09014	1000000	1.09023	1800000
2019.08.22 08:40:22.585	1.09014	1000000	1.09023	1500000
2019.08.22 08:40:23.017	1.09013	1300000	1.09022	500000
2019.08.22 08:40:23.191	1.09013	1300000	1.09021	300000
2019.08.22 08:40:23.295	1.09013	1300000	1.09022	500000
2019.08.22 08:40:23.488	1.09013	1000000	1.09022	500000
2019.08.22 08:40:24.976	1.09014	1000000	1.09022	500000
2019.08.22 08:40:25.472	1.09013	1000000	1.09022	801000
2019.08.22 08:40:25.571	1.09012	1000000	1.09021	800000
2019.08.22 08:40:28.433	1.09012	1000000	1.09021	500000
2019.08.22 08:40:28.519	1.09013	1000000	1.09022	500000
2019.08.22 08:40:28.981	1.09015	1000000	1.09024	1500000
2019.08.22 08:40:29.203	1.09015	1000000	1.09024	1800000
2019.08.22 08:40:30.174	1.09015	1000000	1.09024	300000
2019.08.22 08:40:30.483	1.09015	1000000	1.09025	1801000
2019.08.22 08:40:30.533	1.09015	1000000	1.09025	1800000
2019.08.22 08:40:33.363	1.09013	2500000	1.09023	1000000
2019.08.22 08:40:33.472	1.09009	800000	1.0902	1800000
2019.08.22 08:40:33.581	1.09009	2000000	1.09018	500000
2019.08.22 08:40:33.662	1.09009	1000000	1.09018	500000
2019.08.22 08:40:33.801	1.0901	1000000	1.09018	500000
2019.08.22 08:40:34.142	1.0901	1000000	1.09019	500000
2019.08.22 08:40:34.766	1.0901	1500000	1.09021	800000
2019.08.22 08:40:34.852	1.09011	1000000	1.09021	500000
2019.08.22 08:40:34.994	1.09012	1800000	1.09022	1000000
2019.08.22 08:40:35.088	1.09014	1000000	1.09022	1000000
2019.08.22 08:40:35.460	1.09014	1000000	1.09023	1501000
2019.08.22 08:40:35.600	1.09014	1000000	1.09022	1000000
2019.08.22 08:40:35.744	1.09013	1000000	1.09022	1300000
2019.08.22 08:40:36.508	1.09013	1000000	1.09022	1800000
2019.08.22 08:40:36.734	1.0901	1500000	1.09021	1800000
2019.08.22 08:40:36.846	1.0901	1000000	1.0902	1800000
2019.08.22 08:40:36.960	1.0901	1000000	1.09019	1300000
2019.08.22 08:40:37.064	1.0901	1000000	1.09019	300000
2019.08.22 08:40:37.152	1.0901	1000000	1.09019	1300000
2019.08.22 08:40:39.278	1.0901	1000000	1.09019	300000
2019.08.22 08:40:40.450	1.0901	1000000	1.0902	1800000
2019.08.22 08:40:42.064	1.0901	1500000	1.0902	1000000
2019.08.22 08:40:42.187	1.09012	1000000	1.09022	1800000
2019.08.22 08:40:42.324	1.09014	1000000	1.09022	500000
2019.08.22 08:40:43.153	1.09014	1000000	1.09022	800000
2019.08.22 08:40:43.315	1.09015	1000000	1.09023	500000
2019.08.22 08:40:47.127	1.09015	1000000	1.09023	800000
2019.08.22 08:40:49.295	1.09015	1000000	1.09022	300000
2019.08.22 08:40:49.409	1.09015	1000000	1.09023	800000
2019.08.22 08:40:49.516	1.09015	1000000	1.09022	300000
2019.08.22 08:40:49.630	1.09015	1000000	1.09023	800000
2019.08.22 08:40:49.768	1.09015	1000000	1.09022	300000
2019.08.22 08:40:49.867	1.09015	1000000	1.09023	800000
2019.08.22 08:40:49.968	1.09015	1000000	1.09022	300000
2019.08.22 08:40:50.064	1.09015	1000000	1.09023	800000
2019.08.22 08:40:50.402	1.09015	1000000	1.09022	300000
2019.08.22 08:40:50.514	1.09015	1000000	1.09023	800000
2019.08.22 08:40:50.721	1.09014	1000000	1.09023	1800000
2019.08.22 08:40:50.827	1.09014	1000000	1.09022	300000
2019.08.22 08:40:50.970	1.09013	1300000	1.0902	300000
2019.08.22 08:40:51.089	1.09013	1000000	1.09021	800000
2019.08.22 08:40:51.288	1.0901	2500000	1.0902	300000
2019.08.22 08:40:51.380	1.0901	1500000	1.0902	300000
2019.08.22 08:40:53.428	1.0901	1000000	1.0902	800000
2019.08.22 08:40:53.792	1.0901	1000000	1.0902	1800000
2019.08.22 08:40:55.054	1.0901	1500000	1.0902	1300000
2019.08.22 08:40:55.876	1.09012	1000000	1.09022	1500000
2019.08.22 08:40:56.021	1.09012	1000000	1.09022	1800000
2019.08.22 08:40:56.141	1.09012	1000000	1.09021	300000
2019.08.22 08:40:56.664	1.09012	1000000	1.09021	1300000
2019.08.22 08:40:58.026	1.09012	1000000	1.0902	300000
2019.08.22 08:40:58.469	1.09012	1500000	1.09021	300000
2019.08.22 08:40:58.605	1.09012	2736000	1.09022	1000000
2019.08.22 08:40:58.725	1.09015	1000000	1.09023	300000
2019.08.22 08:40:59.375	1.09014	1000000	1.09022	300000
2019.08.22 08:40:59.718	1.09015	1000000	1.09023	301000
2019.08.22 08:40:59.789	1.09015	1000000	1.09023	300000
2019.08.22 08:40:59.895	1.09015	1000000	1.09024	1800000
2019.08.22 08:40:59.984	1.09015	1000000	1.09023	300000
2019.08.22 08:41:01.175	1.09015	1000000	1.09024	1800000
2019.08.22 08:41:02.996	1.09015	1000000	1.09023	800000
2019.08.22 08:41:03.118	1.09015	1000000	1.09023	300000
2019.08.22 08:41:03.199	1.09015	1000000	1.09024	800000
2019.08.22 08:41:05.198	1.09015	1000000	1.09024	1800000
2019.08.22 08:41:05.234	1.09015	1000000	1.09023	800000
2019.08.22 08:41:05.477	1.09015	1000000	1.09023	500000
2019.08.22 08:41:05.616	1.09015	1000000	1.09024	1800000
2019.08.22 08:41:05.727	1.09015	1000000	1.09023	1800000
2019.08.22 08:41:05.894	1.09014	1000000	1.09022	300000
2019.08.22 08:41:06.237	1.09014	1000000	1.09023	1801000
2019.08.22 08:41:06.379	1.09014	1000000	1.09023	1500000
2019.08.22 08:41:07.669	1.09014	1000000	1.09023	1800000
2019.08.22 08:41:09.234	1.09015	1000000	1.09024	1500000
2019.08.22 08:41:10.189	1.09015	1000000	1.09024	1800000
2019.08.22 08:41:10.444	1.09015	1000000	1.09023	800000
2019.08.22 08:41:10.547	1.09014	1000000	1.09023	1800000
2019.08.22 08:41:10.658	1.09014	1000000	1.09022	800000
2019.08.22 08:41:10.767	1.09013	1000000	1.09021	1500000
2019.08.22 08:41:10.868	1.09011	1000000	1.09019	1300000
2019.08.22 08:41:10.978	1.09008	1000000	1.09017	500000
2019.08.22 08:41:11.097	1.09005	1000000	1.09015	1500000
2019.08.22 08:41:11.205	1.09005	1000000	1.09014	1000000
2019.08.22 08:41:11.404	1.09005	1000000	1.09015	1500000
2019.08.22 08:41:11.853	1.09005	1000000	1.09015	1800000
2019.08.22 08:41:13.718	1.09005	1000000	1.09014	500000
2019.08.22 08:41:13.818	1.09005	1000000	1.09014	1800000
2019.08.22 08:41:13.916	1.09003	1000000	1.09012	1000000
2019.08.22 08:41:14.362	1.08999	1000000	1.09009	1800000
2019.08.22 08:41:20.274	1.08999	1000000	1.09009	1500000
2019.08.22 08:41:20.373	1.08999	1000000	1.09009	1000000
2019.08.22 08:41:20.428	1.08999	1300000	1.09009	1000000
2019.08.22 08:41:20.770	1.09	1000000	1.0901	1800000
2019.08.22 08:41:20.925	1.09002	1000000	1.09013	1500000
2019.08.22 08:41:21.034	1.09004	1000000	1.09013	1500000
2019.08.22 08:41:21.428	1.09005	1000000	1.09014	300000
2019.08.22 08:41:21.674	1.09005	1000000	1.09014	1800000
2019.08.22 08:41:21.777	1.09004	1000000	1.09013	1300000
2019.08.22 08:41:21.912	1.09004	1000000	1.09014	1800000
2019.08.22 08:41:21.983	1.09004	1000000	1.09013	500000
2019.08.22 08:41:22.885	1.09004	1000000	1.09013	800000
2019.08.22 08:41:22.990	1.09004	1000000	1.09013	300000
2019.08.22 08:41:23.013	1.09004	1000000	1.09014	1800000
2019.08.22 08:41:23.755	1.09004	1000000	1.09013	1300000
2019.08.22 08:41:23.793	1.09004	1000000	1.09013	1800000
2019.08.22 08:41:23.977	1.09003	1000000	1.09013	1800000
2019.08.22 08:41:25.934	1.09002	2300000	1.09012	1300000
2019.08.22 08:41:26.072	1.09	2500000	1.09011	1000000
2019.08.22 08:41:26.139	1.09	1500000	1.0901	1300000
2019.08.22 08:41:27.674	1.09	1000000	1.09009	1000000
2019.08.22 08:41:27.806	1.09	1000000	1.09008	500000
2019.08.22 08:41:27.906	1.08998	1000000	1.09007	300000
2019.08.22 08:41:27.990	1.08998	1000000	1.09007	500000
2019.08.22 08:41:28.422	1.08996	2036000	1.09007	500000
2019.08.22 08:41:28.531	1.08996	1600000	1.09007	500000
2019.08.22 08:41:28.590	1.08996	500000	1.09007	500000
2019.08.22 08:41:29.015	1.08996	500000	1.09007	1500000
2019.08.22 08:41:29.132	1.08995	1500000	1.09006	1500000
2019.08.22 08:41:29.249	1.08995	1000000	1.09005	1500000
2019.08.22 08:41:30.075	1.08995	1000000	1.09005	1800000
2019.08.22 08:41:31.174	1.08995	1000000	1.09004	1800000
2019.08.22 08:41:31.635	1.08995	1000000	1.09004	1500000
2019.08.22 08:41:31.977	1.08995	1000000	1.09004	1800000
2019.08.22 08:41:33.371	1.08995	1000000	1.09003	300000
2019.08.22 08:41:35.813	1.08995	1000000	1.09004	800000
2019.08.22 08:41:35.915	1.08995	1000000	1.09004	300000
2019.08.22 08:41:36.562	1.08995	1000000	1.09005	1800000
2019.08.22 08:41:37.190	1.08995	1000000	1.09005	1500000
2019.08.22 08:41:37.847	1.08995	1000000	1.09005	1000000
2019.08.22 08:41:40.268	1.08995	1000000	1.09006	1500000
2019.08.22 08:41:40.386	1.08998	1000000	1.09007	1500000
2019.08.22 08:41:40.677	1.08998	1000000	1.09007	500000
2019.08.22 08:41:52.481	1.08998	1000000	1.09006	500000
2019.08.22 08:41:57.474	1.08998	1000000	1.09007	1500000
2019.08.22 08:41:58.844	1.08998	1000000	1.09006	500000
2019.08.22 08:42:02.903	1.08998	1000000	1.09006	1500000
2019.08.22 08:42:03.596	1.09	1000000	1.09008	1001000
2019.08.22 08:42:03.690	1.09001	1000000	1.0901	1000000
2019.08.22 08:42:04.358	1.09001	1000000	1.0901	1500000
2019.08.22 08:42:04.417	1.09001	1000000	1.0901	1800000
2019.08.22 08:42:04.668	1.09001	1000000	1.0901	1300000
2019.08.22 08:42:04.753	1.09001	1000000	1.09009	1000000
2019.08.22 08:42:05.553	1.09002	1000000	1.0901	1800000
2019.08.22 08:42:05.778	1.09002	1000000	1.0901	1000000
2019.08.22 08:42:08.489	1.09001	1000000	1.09009	1000000
2019.08.22 08:42:10.500	1.09001	1300000	1.0901	1500000
2019.08.22 08:42:11.111	1.09001	1300000	1.0901	1000000
2019.08.22 08:42:11.474	1.09002	1000000	1.0901	1000000
2019.08.22 08:42:12.563	1.09002	1300000	1.0901	1000000
2019.08.22 08:42:13.198	1.09002	1300000	1.09011	1000000
2019.08.22 08:42:13.547	1.09003	1300000	1.09011	1000000
2019.08.22 08:42:13.765	1.09004	1000000	1.09012	1000000
2019.08.22 08:42:13.815	1.09005	1000000	1.09013	1500000
2019.08.22 08:42:14.164	1.09004	1000000	1.09012	1000000
2019.08.22 08:42:21.492	1.09005	1000000	1.09013	1500000
2019.08.22 08:42:21.758	1.09004	1000000	1.09012	1000000
2019.08.22 08:42:24.303	1.09003	1000000	1.09011	1000000
2019.08.22 08:42:24.400	1.09002	1000000	1.0901	1000000
2019.08.22 08:42:24.537	1.09002	1000000	1.0901	1001000
2019.08.22 08:42:24.624	1.09001	1300000	1.0901	1001000
2019.08.22 08:42:24.667	1.09001	1300000	1.0901	1000000
2019.08.22 08:42:27.226	1.09002	1000000	1.0901	1000000
2019.08.22 08:42:39.662	1.09002	1000000	1.09011	1000000
2019.08.22 08:42:41.804	1.09003	1000000	1.09011	1000000
2019.08.22 08:42:42.158	1.09004	1000000	1.09011	1000000
2019.08.22 08:42:42.375	1.09006	1000000	1.09012	1000000
2019.08.22 08:42:42.465	1.0901	1000000	1.09017	1000000
2019.08.22 08:42:45.980	1.09008	1000000	1.09016	1000000
2019.08.22 08:42:46.076	1.09005	1000000	1.09015	1500000
2019.08.22 08:42:46.747	1.09005	1000000	1.09014	1500000
2019.08.22 08:42:46.791	1.09005	1000000	1.09014	1501000
2019.08.22 08:42:46.970	1.09005	1000000	1.09014	1500000
2019.08.22 08:42:47.846	1.09005	1000000	1.09013	1000000
2019.08.22 08:42:47.954	1.09005	1000000	1.09013	1801000
2019.08.22 08:42:51.160	1.09005	1000000	1.09013	1501000
2019.08.22 08:42:51.248	1.09005	1000000	1.09013	1500000
2019.08.22 08:42:54.072	1.09003	2000000	1.09011	1300000
2019.08.22 08:42:54.173	1.09002	1000000	1.0901	1000000
2019.08.22 08:42:54.296	1.09002	1000000	1.0901	1500000
2019.08.22 08:42:54.765	1.09002	1000000	1.0901	1501000
2019.08.22 08:42:55.054	1.09002	1000000	1.0901	1500000
2019.08.22 08:42:55.586	1.09002	1000000	1.0901	1000000
2019.08.22 08:42:56.008	1.09002	1000000	1.09011	1500000
2019.08.22 08:42:56.471	1.09002	1000000	1.0901	1000000
2019.08.22 08:42:56.796	1.09002	1000000	1.0901	1801000
2019.08.22 08:42:57.130	1.09001	2300000	1.0901	1801000
2019.08.22 08:42:57.173	1.09001	1000000	1.0901	1501000
2019.08.22 08:42:57.622	1.09001	1000000	1.09009	1000000
2019.08.22 08:43:00.260	1.09001	1000000	1.0901	1800000
2019.08.22 08:43:00.615	1.09001	1000000	1.0901	1801000
2019.08.22 08:43:01.288	1.09001	1000000	1.0901	1501000
2019.08.22 08:43:01.377	1.09001	1000000	1.0901	1500000
2019.08.22 08:43:01.459	1.09001	1000000	1.09009	1000000
2019.08.22 08:43:02.142	1.09001	1000000	1.0901	1801000
2019.08.22 08:43:04.090	1.09001	1000000	1.0901	1500000
2019.08.22 08:43:04.177	1.09001	1000000	1.0901	1800000
2019.08.22 08:43:04.274	1.09001	1000000	1.0901	1801000
2019.08.22 08:43:06.322	1.09	1300000	1.09009	1000000
2019.08.22 08:43:06.435	1.08999	1000000	1.09008	1300000
2019.08.22 08:43:06.751	1.08999	1000000	1.09008	1000000
2019.08.22 08:43:07.301	1.09001	1000000	1.09009	1000000
2019.08.22 08:43:08.384	1.09002	1000000	1.0901	1501000
2019.08.22 08:43:08.490	1.09002	1000000	1.09011	1500000
2019.08.22 08:43:08.603	1.09003	1000000	1.09011	1800000
2019.08.22 08:43:08.835	1.09	1000000	1.09009	1300000
2019.08.22 08:43:08.943	1.08996	1000000	1.09004	1800000
2019.08.22 08:43:09.052	1.08993	1000000	1.09002	300000
2019.08.22 08:43:09.081	1.08993	1000000	1.09003	500000
2019.08.22 08:43:09.273	1.08993	2000000	1.09003	1000000
2019.08.22 08:43:09.300	1.08995	1000000	1.09004	1500000
2019.08.22 08:43:10.085	1.08994	1000000	1.09003	1000000
2019.08.22 08:43:10.368	1.08994	1000000	1.09003	1800000
2019.08.22 08:43:10.517	1.08994	1000000	1.09003	1500000
2019.08.22 08:43:10.605	1.08994	1000000	1.09003	1501000
2019.08.22 08:43:11.667	1.08994	1000000	1.09003	1801000
2019.08.22 08:43:12.769	1.08993	1000000	1.09002	1500000
2019.08.22 08:43:12.855	1.08993	1000000	1.09002	1501000
2019.08.22 08:43:12.972	1.08993	1000000	1.09001	300000
2019.08.22 08:43:13.033	1.08993	1000000	1.09002	1800000
2019.08.22 08:43:16.248	1.08993	1000000	1.09001	300000
2019.08.22 08:43:17.217	1.08992	1000000	1.09	300000
2019.08.22 08:43:17.295	1.08992	1000000	1.09001	1000000
2019.08.22 08:43:17.866	1.08992	1000000	1.08999	1000000
2019.08.22 08:43:18.140	1.08992	1000000	1.09001	1000000
2019.08.22 08:43:19.147	1.08993	1000000	1.09002	1501000
2019.08.22 08:43:19.295	1.08993	1000000	1.09002	1001000
2019.08.22 08:43:19.405	1.08993	1000000	1.09002	1000000
2019.08.22 08:43:19.537	1.08993	1000000	1.09002	1800000
2019.08.22 08:43:19.628	1.08993	1000000	1.09	300000
2019.08.22 08:43:19.832	1.0899	1000000	1.09	800000
2019.08.22 08:43:20.798	1.0899	1000000	1.08999	300000
2019.08.22 08:43:20.940	1.0899	1000000	1.09	1800000
2019.08.22 08:43:21.018	1.0899	1000000	1.09	1500000
2019.08.22 08:43:21.110	1.0899	1000000	1.08999	300000
2019.08.22 08:43:21.226	1.0899	1000000	1.08999	800000
2019.08.22 08:43:21.309	1.0899	1000000	1.08998	300000
2019.08.22 08:43:21.607	1.0899	1000000	1.08999	500000
2019.08.22 08:43:21.721	1.0899	1000000	1.08999	800000
2019.08.22 08:43:23.759	1.0899	1000000	1.08998	300000
2019.08.22 08:43:24.021	1.0899	1000000	1.08999	1500000
2019.08.22 08:43:24.320	1.0899	1000000	1.08999	1501000
2019.08.22 08:43:24.766	1.0899	1000000	1.08998	1301000
2019.08.22 08:43:24.854	1.08989	1000000	1.08997	1000
2019.08.22 08:43:24.954	1.08989	1000000	1.08998	1000000
2019.08.22 08:43:25.049	1.0899	1000000	1.08998	1000000
2019.08.22 08:43:25.419	1.0899	1000000	1.08999	1800000
2019.08.22 08:43:25.536	1.0899	1000000	1.08999	1801000
2019.08.22 08:43:26.847	1.0899	1000000	1.08999	1001000
2019.08.22 08:43:26.923	1.0899	1000000	1.08999	1000000
2019.08.22 08:43:27.286	1.0899	1000000	1.08998	1300000
2019.08.22 08:43:27.350	1.08989	1000000	1.08997	1000000
2019.08.22 08:43:27.475	1.08988	1000000	1.08996	1000000
2019.08.22 08:43:27.586	1.08988	1000000	1.08997	1001000
2019.08.22 08:43:27.651	1.08988	1000000	1.08997	1500000
2019.08.22 08:43:31.106	1.08989	1000000	1.08997	1500000
2019.08.22 08:43:31.212	1.08989	1000000	1.08997	1000000
2019.08.22 08:43:31.274	1.0899	1000000	1.08998	1000000
2019.08.22 08:43:33.932	1.0899	1000000	1.08999	1500000
2019.08.22 08:43:34.552	1.0899	1000000	1.08999	1800000
2019.08.22 08:43:36.367	1.0899	1000000	1.08999	1500000
2019.08.22 08:43:36.388	1.0899	1000000	1.08998	1000000
2019.08.22 08:43:42.629	1.08989	1000000	1.08997	1000000
2019.08.22 08:43:47.439	1.0899	1000000	1.08998	1000000
2019.08.22 08:44:09.456	1.0899	1000000	1.08999	1000000
2019.08.22 08:44:09.582	1.0899	1000000	1.09	1000000
2019.08.22 08:44:09.660	1.08991	1000000	1.09	1000000
2019.08.22 08:44:09.766	1.08993	1000000	1.09	1000000
2019.08.22 08:44:10.022	1.08993	1000000	1.09001	1500000
2019.08.22 08:44:10.503	1.08993	1000000	1.09001	1501000
2019.08.22 08:44:11.129	1.08993	1000000	1.09001	1001000
2019.08.22 08:44:11.267	1.08993	1000000	1.09001	1000000
2019.08.22 08:44:12.273	1.08993	1000000	1.09001	1500000
2019.08.22 08:44:15.222	1.08993	1000000	1.09001	1800000
2019.08.22 08:44:15.760	1.08993	1000000	1.09	1000000
2019.08.22 08:44:18.080	1.08991	1000000	1.08999	1000000
2019.08.22 08:44:18.491	1.08991	1000000	1.08999	1300000
2019.08.22 08:44:18.626	1.08992	1000000	1.08999	1000000
2019.08.22 08:44:22.008	1.08991	1000000	1.08999	1000000
2019.08.22 08:44:22.765	1.08992	1000000	1.08999	1300000
2019.08.22 08:44:23.339	1.08991	1000000	1.08999	1000000
2019.08.22 08:44:23.397	1.08991	1000000	1.08999	1300000
2019.08.22 08:44:23.706	1.08991	1000000	1.08999	1000000
2019.08.22 08:44:24.799	1.08991	1000000	1.08999	1300000
2019.08.22 08:44:25.103	1.08991	1000000	1.08998	300000
2019.08.22 08:44:25.204	1.0899	1000000	1.08998	1000000
2019.08.22 08:44:25.536	1.08988	2236000	1.08998	1801000
2019.08.22 08:44:25.636	1.08986	1000000	1.08994	1800000
2019.08.22 08:44:25.750	1.08985	1000000	1.08994	1300000
2019.08.22 08:44:25.891	1.08985	1000000	1.08994	1301000
2019.08.22 08:44:27.183	1.08984	1000000	1.08993	1000000
2019.08.22 08:44:27.288	1.08983	1000000	1.08992	300000
2019.08.22 08:44:27.525	1.08983	1000000	1.08992	1300000
2019.08.22 08:44:28.024	1.08983	1000000	1.08993	1501000
2019.08.22 08:44:28.121	1.08985	1000000	1.08993	1500000
2019.08.22 08:44:28.232	1.08985	1000000	1.08993	1800000
2019.08.22 08:44:28.490	1.08985	1000000	1.08993	1500000
2019.08.22 08:44:28.670	1.08983	1000000	1.08993	1800000
2019.08.22 08:44:29.905	1.08983	1000000	1.08992	300000
2019.08.22 08:44:31.224	1.08983	1000000	1.08992	1800000
2019.08.22 08:44:31.310	1.08983	1000000	1.08992	1500000
2019.08.22 08:44:31.543	1.08983	1000000	1.08991	300000
2019.08.22 08:44:31.959	1.08983	1000000	1.08992	1800000
2019.08.22 08:44:33.040	1.0898	2000000	1.08991	1500000
2019.08.22 08:44:33.236	1.0898	2500000	1.08991	1000000
2019.08.22 08:44:33.668	1.0898	2500000	1.0899	1000000
2019.08.22 08:44:34.502	1.08981	300000	1.08991	1000000
2019.08.22 08:44:34.614	1.08984	1000000	1.08992	1000000
2019.08.22 08:44:35.035	1.08983	1000000	1.08993	1800000
2019.08.22 08:44:35.652	1.08983	1000000	1.08992	1000000
2019.08.22 08:44:36.884	1.08983	1000000	1.08992	1500000
2019.08.22 08:44:37.002	1.08983	1000000	1.08992	1800000
2019.08.22 08:44:37.405	1.08983	1000000	1.08991	1000000
2019.08.22 08:44:37.682	1.08983	1000000	1.08992	1001000
2019.08.22 08:44:37.770	1.08983	1000000	1.08991	1000000
2019.08.22 08:44:40.602	1.08981	100000	1.08992	1800000
2019.08.22 08:44:40.716	1.0898	500000	1.08991	300000
2019.08.22 08:44:40.911	1.0898	1500000	1.08991	1301000
2019.08.22 08:44:41.000	1.0898	2500000	1.08991	1301000
2019.08.22 08:44:41.138	1.0898	2500000	1.08991	1300000
2019.08.22 08:44:41.651	1.0898	1000000	1.0899	1000000
2019.08.22 08:44:42.130	1.0898	1000000	1.0899	1300000
2019.08.22 08:44:42.291	1.0898	1000000	1.08989	300000
2019.08.22 08:44:42.391	1.0898	1000000	1.08989	1000000
2019.08.22 08:44:42.431	1.0898	1000000	1.08989	1300000
2019.08.22 08:44:42.819	1.0898	1000000	1.08989	1301000
2019.08.22 08:44:42.898	1.0898	1000000	1.08989	1001000
2019.08.22 08:44:42.972	1.0898	1000000	1.08989	1301000
2019.08.22 08:44:44.051	1.0898	1000000	1.08988	1000000
2019.08.22 08:44:48.368	1.0898	1000000	1.08989	1500000
2019.08.22 08:44:48.520	1.0898	1000000	1.08988	1000000
2019.08.22 08:44:49.258	1.0898	1000000	1.08988	1300000
2019.08.22 08:44:49.372	1.0898	1000000	1.08989	1300000
2019.08.22 08:44:49.496	1.0898	1000000	1.08989	1301000
2019.08.22 08:44:49.603	1.0898	1000000	1.08989	1800000
2019.08.22 08:44:49.722	1.0898	1000000	1.08988	1500000
2019.08.22 08:44:49.770	1.08979	1000000	1.08987	1000000
2019.08.22 08:44:52.630	1.08979	1000000	1.08987	1500000
2019.08.22 08:44:54.079	1.08979	1000000	1.08987	1000000
2019.08.22 08:44:56.928	1.0898	1000000	1.08989	1501000
2019.08.22 08:44:57.041	1.0898	1000000	1.08989	1500000
2019.08.22 08:44:57.809	1.0898	1000000	1.08988	1000000
2019.08.22 08:44:58.036	1.0898	1000000	1.08988	999000
2019.08.22 08:44:58.877	1.0898	1000000	1.08988	1000000
2019.08.22 08:44:59.340	1.08979	1000000	1.08987	1000000
2019.08.22 08:44:59.423	1.08977	2500000	1.08987	1000000
2019.08.22 08:44:59.527	1.08977	2000000	1.08987	1000000
2019.08.22 08:45:00.656	1.08977	1000000	1.08986	1000000
2019.08.22 08:45:01.560	1.08977	2000000	1.08987	1500000
2019.08.22 08:45:02.397	1.08977	2000000	1.08987	1000000
2019.08.22 08:45:02.596	1.08978	1000000	1.08987	1000000
2019.08.22 08:45:04.902	1.08979	1000000	1.08988	1000000
2019.08.22 08:45:05.365	1.08978	1000000	1.08987	1000000
2019.08.22 08:45:05.463	1.08978	1000000	1.08986	301000
2019.08.22 08:45:05.562	1.08975	2500000	1.08987	1801000
2019.08.22 08:45:05.796	1.08975	2500000	1.08987	1800000
2019.08.22 08:45:05.817	1.08975	2500000	1.08986	1000000
2019.08.22 08:45:06.019	1.08976	1800000	1.08987	1000000
2019.08.22 08:45:06.095	1.08977	1000000	1.08988	1500000
2019.08.22 08:45:06.150	1.08978	1000000	1.08988	1500000
2019.08.22 08:45:06.782	1.08978	1000000	1.08987	1000000
2019.08.22 08:45:07.318	1.08977	2000000	1.08987	1000000
2019.08.22 08:45:08.352	1.08977	2000000	1.08988	1500000
2019.08.22 08:45:08.856	1.08978	1000000	1.08988	1500000
2019.08.22 08:45:08.960	1.08978	1000000	1.08988	1000000
2019.08.22 08:45:09.138	1.08978	1000000	1.08986	1000000
2019.08.22 08:45:10.022	1.08978	1000000	1.08988	1000000
2019.08.22 08:45:10.272	1.08978	1000000	1.08987	1000000
2019.08.22 08:45:10.666	1.08978	1000000	1.08988	1000000
2019.08.22 08:45:12.149	1.08984	1000000	1.0899	301000
2019.08.22 08:45:12.237	1.0898	1500000	1.08992	1500000
2019.08.22 08:45:12.342	1.08983	1000000	1.08991	1000000
2019.08.22 08:45:12.784	1.0898	2736000	1.08992	1500000
2019.08.22 08:45:12.974	1.0898	2736000	1.08991	1000000
2019.08.22 08:45:13.114	1.0898	2736000	1.08991	1300000
2019.08.22 08:45:13.230	1.0898	2500000	1.08991	1300000
2019.08.22 08:45:13.352	1.0898	2500000	1.0899	300000
2019.08.22 08:45:13.420	1.0898	2000000	1.08991	1800000
2019.08.22 08:45:13.880	1.0898	2500000	1.08991	1300000
2019.08.22 08:45:14.913	1.0898	2000000	1.0899	1300000
2019.08.22 08:45:14.992	1.0898	2000000	1.08989	1000000
2019.08.22 08:45:19.347	1.0898	2000000	1.0899	800000
2019.08.22 08:45:19.458	1.08983	1000000	1.08991	1000000
2019.08.22 08:45:19.568	1.08981	1000000	1.0899	1000000
2019.08.22 08:45:19.678	1.08982	1000000	1.0899	1300000
2019.08.22 08:45:19.788	1.0898	1000000	1.0899	1000000
2019.08.22 08:45:19.978	1.0898	2000000	1.0899	1000000
2019.08.22 08:45:20.072	1.08982	1000000	1.08991	1000000
2019.08.22 08:45:20.242	1.08982	1000000	1.08991	1500000
2019.08.22 08:45:20.381	1.0898	2236000	1.0899	1300000
2019.08.22 08:45:20.476	1.0898	1000000	1.0899	1300000
2019.08.22 08:45:20.630	1.0898	1000000	1.0899	1000000
2019.08.22 08:45:21.752	1.0898	1000000	1.08989	1000000
2019.08.22 08:45:26.289	1.0898	1000000	1.0899	1000000
2019.08.22 08:45:26.378	1.0898	1000000	1.08991	1500000
2019.08.22 08:45:26.563	1.08981	1000000	1.08991	1000000
2019.08.22 08:45:26.685	1.08983	1000000	1.08991	1000000
2019.08.22 08:45:28.630	1.08983	1000000	1.08991	1500000
2019.08.22 08:45:28.922	1.08982	1000000	1.08991	1500000
2019.08.22 08:45:29.509	1.08983	1000000	1.08991	1000000
2019.08.22 08:45:31.031	1.08983	1000000	1.08992	1500000
2019.08.22 08:45:31.488	1.08983	1000000	1.08991	1000000
2019.08.22 08:45:31.824	1.08981	1000000	1.08991	1500000
2019.08.22 08:45:31.924	1.0898	2236000	1.0899	1500000
2019.08.22 08:45:32.242	1.0898	1100000	1.0899	1500000
2019.08.22 08:45:32.525	1.0898	1400000	1.0899	1500000
2019.08.22 08:45:34.330	1.0898	1100000	1.0899	1500000
2019.08.22 08:45:34.423	1.0898	1100000	1.0899	1000000
2019.08.22 08:45:34.587	1.0898	2400000	1.0899	1000000
2019.08.22 08:45:35.824	1.0898	2100000	1.0899	1000000
2019.08.22 08:45:37.577	1.0898	2100000	1.08989	1000000
2019.08.22 08:45:38.361	1.0898	1000000	1.08988	1000000
2019.08.22 08:45:50.043	1.0898	1000000	1.08989	1000000
2019.08.22 08:45:56.824	1.08982	1000000	1.0899	1000000
2019.08.22 08:45:59.245	1.08982	1000000	1.0899	1500000
2019.08.22 08:45:59.348	1.08983	1000000	1.0899	500000
2019.08.22 08:46:00.122	1.08983	1000000	1.08991	1500000
2019.08.22 08:46:00.295	1.08983	1000000	1.08991	1000000
2019.08.22 08:46:01.293	1.08981	1000000	1.0899	500000
2019.08.22 08:46:01.382	1.0898	2100000	1.0899	500000
2019.08.22 08:46:02.109	1.0898	2100000	1.0899	1500000
2019.08.22 08:46:02.399	1.0898	1100000	1.0899	1500000
2019.08.22 08:46:04.365	1.0898	2100000	1.0899	1500000
2019.08.22 08:46:04.818	1.08981	300000	1.0899	1000000
2019.08.22 08:46:04.936	1.08983	1000000	1.08991	1000000
2019.08.22 08:46:06.363	1.08982	1000000	1.08991	1000000
2019.08.22 08:46:06.425	1.08983	2000000	1.08992	1000000
2019.08.22 08:46:06.507	1.08983	1000000	1.08992	1000000
2019.08.22 08:46:06.761	1.08985	1000000	1.08993	1000000
2019.08.22 08:46:07.007	1.08987	1000000	1.08994	1000000
2019.08.22 08:46:07.100	1.08987	1000000	1.08995	1500000
2019.08.22 08:46:08.214	1.08987	1000000	1.08995	1000000
2019.08.22 08:46:08.302	1.08988	1000000	1.08996	1000000
2019.08.22 08:46:08.584	1.08989	1000000	1.08997	1500000
2019.08.22 08:46:10.042	1.08989	1000000	1.08997	1000000
2019.08.22 08:46:11.899	1.08989	1000000	1.08997	1500000
2019.08.22 08:46:12.677	1.08988	1000000	1.08997	1500000
2019.08.22 08:46:13.765	1.0899	1000000	1.08998	1500000
2019.08.22 08:46:15.272	1.0899	1000000	1.08998	1000000
2019.08.22 08:46:15.703	1.0899	1000000	1.08999	1500000
2019.08.22 08:46:16.024	1.0899	1000000	1.08999	1000000
2019.08.22 08:46:17.871	1.0899	1000000	1.09	1000000
2019.08.22 08:46:18.024	1.0899	2000000	1.09	1000000
2019.08.22 08:46:18.133	1.08988	500000	1.08998	1000000
2019.08.22 08:46:18.215	1.08987	2100000	1.08997	1000000
2019.08.22 08:46:18.351	1.08987	2236000	1.08997	1000000
2019.08.22 08:46:19.831	1.08987	2236000	1.08998	1500000
2019.08.22 08:46:19.989	1.08989	1000000	1.08997	1000000
2019.08.22 08:46:20.208	1.0899	1000000	1.08998	1000000
2019.08.22 08:46:22.076	1.08989	1000000	1.08997	1000000
2019.08.22 08:46:22.170	1.08989	1000000	1.08997	1500000
2019.08.22 08:46:25.986	1.08987	2236000	1.08997	1500000
2019.08.22 08:46:28.074	1.08987	2236000	1.08995	1000000
2019.08.22 08:46:28.200	1.08986	1000000	1.08994	300000
2019.08.22 08:46:28.295	1.08983	2500000	1.08994	1800000
2019.08.22 08:46:28.377	1.08985	2000000	1.08994	1500000
2019.08.22 08:46:28.730	1.08987	1000000	1.08996	1500000
2019.08.22 08:46:29.611	1.08987	2000000	1.08996	1000000
2019.08.22 08:46:30.115	1.08987	1000000	1.08996	1500000
2019.08.22 08:46:36.487	1.08985	2100000	1.08995	1000
2019.08.22 08:46:36.620	1.08986	1000000	1.08995	1000
2019.08.22 08:46:36.689	1.08987	1000000	1.08995	1000
2019.08.22 08:46:36.794	1.08988	1000000	1.08996	1000000
2019.08.22 08:46:37.788	1.0899	1000000	1.08997	1000000
2019.08.22 08:46:39.570	1.0899	1000000	1.08998	1000000
2019.08.22 08:46:47.828	1.0899	1000000	1.08999	1500000
2019.08.22 08:46:48.427	1.0899	1000000	1.08999	1000000
2019.08.22 08:46:48.541	1.0899	2000000	1.08999	1000000
2019.08.22 08:46:52.951	1.0899	2000000	1.09	1500000
2019.08.22 08:46:57.504	1.08993	1000000	1.09001	1500000
2019.08.22 08:46:57.729	1.08993	1000000	1.09001	1000000
2019.08.22 08:47:00.434	1.08993	1000000	1.09002	1000000
2019.08.22 08:47:00.577	1.08993	1000000	1.09003	1500000
2019.08.22 08:47:05.879	1.08993	1000000	1.09002	500000
2019.08.22 08:47:08.753	1.08993	1000000	1.09003	500000
2019.08.22 08:47:08.854	1.08995	1000000	1.09003	500000
2019.08.22 08:47:08.984	1.08997	1000000	1.09005	1500000
2019.08.22 08:47:09.025	1.08998	1000000	1.09005	500000
2019.08.22 08:47:11.050	1.08996	1000000	1.09005	500000
2019.08.22 08:47:13.043	1.08996	1000000	1.09005	800000
2019.08.22 08:47:13.298	1.08995	2236000	1.09005	800000
2019.08.22 08:47:14.634	1.08995	2236000	1.09005	1800000
2019.08.22 08:47:14.763	1.08995	2000000	1.09005	1800000
2019.08.22 08:47:14.865	1.08995	2000000	1.09005	1500000
2019.08.22 08:47:16.747	1.08998	1000000	1.09006	500000
2019.08.22 08:47:16.954	1.09	1000000	1.09008	1500000
2019.08.22 08:47:17.058	1.08998	1000000	1.09008	1500000
2019.08.22 08:47:17.164	1.08998	1000000	1.09008	1800000
2019.08.22 08:47:17.295	1.08998	1000000	1.09008	1500000
2019.08.22 08:47:17.691	1.08998	1000000	1.09007	500000
2019.08.22 08:47:18.221	1.08998	1000000	1.09007	1800000
2019.08.22 08:47:18.311	1.08998	1000000	1.09006	500000
2019.08.22 08:47:18.648	1.08998	1000000	1.09007	1501000
2019.08.22 08:47:18.757	1.08998	1000000	1.09007	1500000
2019.08.22 08:47:22.117	1.08998	1000000	1.09006	500000
2019.08.22 08:47:22.890	1.08998	1000000	1.09007	1500000
2019.08.22 08:47:24.173	1.08998	1000000	1.09007	1000000
2019.08.22 08:47:25.080	1.08998	1000000	1.09008	1000000
2019.08.22 08:47:25.203	1.08998	2500000	1.09008	1000000
2019.08.22 08:47:26.866	1.09	1000000	1.09009	1000000
2019.08.22 08:47:26.945	1.09003	1000000	1.09011	1000000
2019.08.22 08:47:27.071	1.09004	1000000	1.09011	1000000
2019.08.22 08:47:27.188	1.09005	1000000	1.09012	1000000
2019.08.22 08:47:27.695	1.09004	1000000	1.09012	1000000
2019.08.22 08:47:27.949	1.09005	1000000	1.09012	1000000
2019.08.22 08:47:28.178	1.09005	1000000	1.09013	1000000
2019.08.22 08:47:28.894	1.09004	2000000	1.09012	1000000
2019.08.22 08:47:29.185	1.09004	1000000	1.09012	1000000
2019.08.22 08:47:29.911	1.09003	2000000	1.09011	1000000
2019.08.22 08:47:29.975	1.09003	1000000	1.09011	1000000
2019.08.22 08:47:30.585	1.09003	2000000	1.09011	1000000
2019.08.22 08:47:30.603	1.09004	1000000	1.09011	1000000
2019.08.22 08:47:32.983	1.09004	1000000	1.09012	1000000
2019.08.22 08:47:35.350	1.09004	1000000	1.09011	1000000
2019.08.22 08:47:36.262	1.09003	2000000	1.09011	1000000
2019.08.22 08:47:36.348	1.09002	1100000	1.0901	1000000
2019.08.22 08:47:36.400	1.09001	1500000	1.0901	1000000
2019.08.22 08:47:37.548	1.09002	1000000	1.0901	1000000
2019.08.22 08:47:39.148	1.09002	1000000	1.09009	1000000
2019.08.22 08:47:40.190	1.09001	2000000	1.09009	1000000
2019.08.22 08:47:40.318	1.09	1000000	1.09008	1000000
2019.08.22 08:47:41.855	1.09	2500000	1.0901	1000000
2019.08.22 08:47:41.968	1.09005	1000000	1.09012	1000000
2019.08.22 08:47:42.070	1.09008	1000000	1.09016	1000000
2019.08.22 08:47:42.258	1.09007	2000000	1.09016	1000000
2019.08.22 08:47:42.491	1.09007	2000000	1.09016	1300000
2019.08.22 08:47:42.626	1.09007	2000000	1.09016	1000000
2019.08.22 08:47:44.315	1.09007	2000000	1.09016	1300000
2019.08.22 08:47:44.912	1.09007	1000000	1.09015	1300000
2019.08.22 08:47:44.994	1.09007	1000000	1.09015	1000000
2019.08.22 08:47:45.172	1.09007	1000000	1.09014	1000000
2019.08.22 08:47:45.339	1.09006	1000000	1.09014	1000000
2019.08.22 08:47:45.368	1.09005	2000000	1.09014	1300000
2019.08.22 08:47:45.575	1.09005	2000000	1.09013	300000
2019.08.22 08:47:45.671	1.09005	1000000	1.09013	1000000
2019.08.22 08:47:46.984	1.09005	1000000	1.09013	1300000
2019.08.22 08:47:47.041	1.09005	1000000	1.09013	1000000
2019.08.22 08:47:47.191	1.09005	1000000	1.09013	1300000
2019.08.22 08:47:47.282	1.09005	1000000	1.09013	1000000
2019.08.22 08:47:47.638	1.09004	1000000	1.09013	1300000
2019.08.22 08:47:47.988	1.09004	1000000	1.09012	1000000
2019.08.22 08:47:48.412	1.09005	1000000	1.09013	1000000
2019.08.22 08:47:50.809	1.09005	1000000	1.09014	1000000
2019.08.22 08:47:50.833	1.09005	1000000	1.09014	1300000
2019.08.22 08:47:51.370	1.09005	1000000	1.09014	1000000
2019.08.22 08:47:55.416	1.09004	1000000	1.09012	1000000
2019.08.22 08:47:55.519	1.09002	1500000	1.0901	1000000
2019.08.22 08:47:55.633	1.09002	1000000	1.0901	1000000
2019.08.22 08:47:55.688	1.09001	500000	1.09009	1000000
2019.08.22 08:47:56.051	1.09	1100000	1.09007	1000000
2019.08.22 08:47:56.116	1.08999	2500000	1.09007	1000000
2019.08.22 08:47:56.205	1.08999	1600000	1.09007	1000000
2019.08.22 08:47:56.549	1.08999	1500000	1.09007	1000000
2019.08.22 08:47:57.125	1.08999	1000000	1.09007	1000000
2019.08.22 08:48:02.495	1.08999	1000000	1.09007	1300000
2019.08.22 08:48:02.771	1.08998	1000000	1.09007	1300000
2019.08.22 08:48:06.136	1.08998	1000000	1.09006	300000
2019.08.22 08:48:06.334	1.08998	1000000	1.09006	1300000
2019.08.22 08:48:07.560	1.08998	1000000	1.09007	1301000
2019.08.22 08:48:07.651	1.08998	1000000	1.09006	1000000
2019.08.22 08:48:07.721	1.08998	1000000	1.09007	1000000
2019.08.22 08:48:12.102	1.08998	1000000	1.09006	1000000
2019.08.22 08:48:13.347	1.08998	1000000	1.09007	1000000
2019.08.22 08:48:16.191	1.08999	1000000	1.09007	1000000
2019.08.22 08:48:16.271	1.09	1000000	1.09008	1000000
2019.08.22 08:48:16.418	1.09001	2000000	1.0901	1000000
2019.08.22 08:48:16.508	1.09002	1000000	1.0901	1000000
2019.08.22 08:48:17.288	1.09001	2400000	1.0901	1000000
2019.08.22 08:48:17.418	1.09002	1000000	1.0901	1000000
2019.08.22 08:48:19.625	1.09002	1100000	1.0901	1000000
2019.08.22 08:48:28.897	1.09002	2100000	1.0901	1000000
2019.08.22 08:48:29.110	1.09002	2100000	1.09011	1000000
2019.08.22 08:48:31.213	1.09002	2100000	1.0901	1000000
2019.08.22 08:48:31.253	1.09002	1100000	1.0901	1000000
2019.08.22 08:48:31.436	1.09002	2100000	1.09011	1500000
2019.08.22 08:48:31.952	1.09002	1100000	1.0901	1000000
2019.08.22 08:48:33.704	1.09003	1000000	1.09011	1000000
2019.08.22 08:48:33.970	1.09004	1000000	1.09011	1000000
2019.08.22 08:48:34.867	1.09003	1000000	1.09011	1000000
2019.08.22 08:48:36.722	1.09003	1000000	1.0901	1000000
2019.08.22 08:48:36.934	1.09003	1000000	1.09011	1000000
2019.08.22 08:48:39.275	1.09004	1000000	1.09011	1000000
2019.08.22 08:48:39.325	1.09003	1000000	1.09011	1000000
2019.08.22 08:48:42.548	1.09003	1000000	1.0901	1000000
2019.08.22 08:48:42.678	1.09002	1000000	1.09009	1000000
2019.08.22 08:48:43.028	1.09001	1100000	1.09009	1000000
2019.08.22 08:48:43.640	1.09001	1100000	1.09008	1300000
2019.08.22 08:48:43.736	1.09	1000000	1.09007	1000000
2019.08.22 08:48:43.972	1.09	1000000	1.09008	1000000
2019.08.22 08:48:48.015	1.09	1100000	1.09008	1000000
2019.08.22 08:48:48.134	1.09	1000000	1.09008	1000000
2019.08.22 08:48:48.207	1.09	1000000	1.09008	1300000
2019.08.22 08:48:48.702	1.09	1000000	1.09007	1000000
2019.08.22 08:48:48.914	1.08998	1100000	1.09006	1000000
2019.08.22 08:48:49.020	1.08997	2000000	1.09005	1000000
2019.08.22 08:48:49.100	1.08997	1000000	1.09005	1000000
2019.08.22 08:48:49.225	1.08997	1000000	1.09005	1300000
2019.08.22 08:48:49.517	1.08997	1000000	1.09005	1000000
2019.08.22 08:48:50.151	1.08996	1100000	1.09004	1000000
2019.08.22 08:48:51.340	1.08996	1000000	1.09004	1300000
2019.08.22 08:48:52.230	1.08995	2536000	1.09004	1300000
2019.08.22 08:48:52.299	1.08995	2000000	1.09004	1000000
2019.08.22 08:48:54.401	1.08994	1100000	1.09002	1000000
2019.08.22 08:48:56.870	1.08994	1600000	1.09002	1000000
2019.08.22 08:48:57.459	1.08995	1000000	1.09003	1000000
2019.08.22 08:48:57.676	1.08994	1100000	1.09002	1000000
2019.08.22 08:48:58.229	1.08994	100000	1.09001	1000000
2019.08.22 08:48:58.339	1.08993	1000000	1.09001	1000000
2019.08.22 08:48:58.463	1.08992	1500000	1.09	1000000
2019.08.22 08:48:58.488	1.08992	1000000	1.09	1000000
2019.08.22 08:48:59.675	1.08992	1000000	1.09	1300000
2019.08.22 08:48:59.992	1.08992	1000000	1.09	300000
2019.08.22 08:49:00.283	1.08993	1000000	1.09	300000
2019.08.22 08:49:02.160	1.08993	1000000	1.09001	1000000
2019.08.22 08:49:02.363	1.08993	1000000	1.09001	1300000
2019.08.22 08:49:02.769	1.08993	1000000	1.09001	300000
2019.08.22 08:49:02.898	1.08993	1000000	1.09001	1300000
2019.08.22 08:49:03.709	1.08993	1000000	1.09002	1800000
2019.08.22 08:49:03.820	1.08993	1000000	1.09003	1000000
2019.08.22 08:49:03.918	1.08993	1000000	1.09002	1000000
2019.08.22 08:49:04.019	1.08993	1000000	1.09002	1300000
2019.08.22 08:49:04.048	1.08993	1000000	1.09002	1000000
2019.08.22 08:49:04.463	1.08993	1000000	1.09002	1300000
2019.08.22 08:49:05.635	1.08993	1000000	1.09002	1000000
2019.08.22 08:49:07.595	1.08993	1000000	1.09002	1300000
2019.08.22 08:49:07.934	1.08993	1000000	1.09001	1300000
2019.08.22 08:49:12.019	1.08993	1000000	1.09001	300000
2019.08.22 08:49:12.334	1.08993	1000000	1.09002	1800000
2019.08.22 08:49:12.873	1.08993	1000000	1.09001	1000000
2019.08.22 08:49:13.119	1.08998	1000000	1.09006	1500000
2019.08.22 08:49:13.194	1.08998	1000000	1.09006	1000000
2019.08.22 08:49:13.233	1.08998	2000000	1.09006	1000000
2019.08.22 08:49:16.003	1.08998	2000000	1.09007	1000000
2019.08.22 08:49:16.860	1.08998	1000000	1.09007	1000000
2019.08.22 08:49:16.963	1.08998	2000000	1.09007	1000000
2019.08.22 08:49:17.082	1.08998	1000000	1.09007	1000000
2019.08.22 08:49:17.647	1.08998	1000000	1.09007	1300000
2019.08.22 08:49:18.367	1.08999	1000000	1.09007	1000000
2019.08.22 08:49:25.303	1.09	1000000	1.09008	1000000
2019.08.22 08:49:27.697	1.09002	1000000	1.0901	1000000
2019.08.22 08:49:27.801	1.09001	1000000	1.0901	1300000
2019.08.22 08:49:27.861	1.09001	1000000	1.09009	500000
2019.08.22 08:49:28.689	1.09001	1500000	1.09009	1000000
2019.08.22 08:49:28.790	1.09003	1500000	1.09013	1000000
2019.08.22 08:49:28.902	1.09005	2500000	1.09015	1000000
2019.08.22 08:49:29.009	1.09009	1000000	1.09016	1000000
2019.08.22 08:49:29.115	1.09008	1100000	1.09017	1301000
2019.08.22 08:49:29.217	1.09008	1000000	1.09016	300000
2019.08.22 08:49:29.558	1.09008	1000000	1.09016	1300000
2019.08.22 08:49:30.767	1.09008	1000000	1.09016	1000000
2019.08.22 08:49:32.080	1.09007	1100000	1.09016	1500000
2019.08.22 08:49:32.378	1.09005	2300000	1.09015	800000
2019.08.22 08:49:32.797	1.09005	2300000	1.09015	1800000
2019.08.22 08:49:34.382	1.09005	2000000	1.09015	1800000
2019.08.22 08:49:35.196	1.09005	1000000	1.09015	1800000
2019.08.22 08:49:39.519	1.09005	1000000	1.09015	1500000
2019.08.22 08:49:40.396	1.09007	1000000	1.09015	1000000
2019.08.22 08:49:40.474	1.09008	1000000	1.09016	1500000
2019.08.22 08:49:41.604	1.09008	1000000	1.09017	1300000
2019.08.22 08:49:41.699	1.09009	1000000	1.09017	1000000
2019.08.22 08:49:41.826	1.0901	1000000	1.09018	1000000
2019.08.22 08:49:42.480	1.0901	1000000	1.09019	1300000
2019.08.22 08:49:42.557	1.0901	1000000	1.09019	1000000
2019.08.22 08:49:42.920	1.0901	1100000	1.09019	1000000
2019.08.22 08:49:43.046	1.0901	1000000	1.09019	1000000
2019.08.22 08:49:44.119	1.09012	1000000	1.09021	1300000
2019.08.22 08:49:44.193	1.09013	1000000	1.09022	1000000
2019.08.22 08:49:44.335	1.09012	1100000	1.09021	1000000
2019.08.22 08:49:44.353	1.09012	1000000	1.09021	1000000
2019.08.22 08:49:46.418	1.09011	2000000	1.0902	1000000
2019.08.22 08:49:46.510	1.09011	2000000	1.0902	1300000
2019.08.22 08:49:46.603	1.09011	1000000	1.0902	1300000
2019.08.22 08:49:46.677	1.0901	1100000	1.09019	1000000
2019.08.22 08:49:46.962	1.0901	1100000	1.0902	1000000
2019.08.22 08:49:46.996	1.0901	3036000	1.0902	1000000
2019.08.22 08:49:47.293	1.09011	1000000	1.0902	1000000
2019.08.22 08:49:47.404	1.09012	1000000	1.0902	1000000
2019.08.22 08:49:47.710	1.09012	1000000	1.09021	1000000
2019.08.22 08:49:48.082	1.09013	1000000	1.09021	1000000
2019.08.22 08:49:48.275	1.09013	1000000	1.09022	1000000
2019.08.22 08:49:48.370	1.09014	1000000	1.09023	1000000
2019.08.22 08:49:49.454	1.09014	1100000	1.09023	1000000
2019.08.22 08:49:50.246	1.09015	1000000	1.09023	1000000
2019.08.22 08:49:50.331	1.09015	1100000	1.09024	1000000
2019.08.22 08:49:53.195	1.09015	1100000	1.09025	1000000
2019.08.22 08:49:53.298	1.09017	1000000	1.09026	1000000
2019.08.22 08:49:53.405	1.09017	1000000	1.09026	1500000
2019.08.22 08:49:54.064	1.09017	1000000	1.09026	1000000
2019.08.22 08:49:54.291	1.09016	1400000	1.09026	1000000
2019.08.22 08:49:56.125	1.09016	1400000	1.09025	300000
2019.08.22 08:49:56.240	1.09016	1400000	1.09024	300000
2019.08.22 08:49:56.305	1.09015	1400000	1.09024	300000
2019.08.22 08:49:56.451	1.09015	1300000	1.09024	1000000
2019.08.22 08:49:56.561	1.09015	1300000	1.09024	1300000
2019.08.22 08:49:57.258	1.09015	1000000	1.09024	1300000
2019.08.22 08:49:57.530	1.09015	1000000	1.09024	1000000
2019.08.22 08:50:00.391	1.09015	1000000	1.09023	1000000
2019.08.22 08:50:01.496	1.09013	1100000	1.09021	1000000
2019.08.22 08:50:01.601	1.09013	1000000	1.09021	1000000
2019.08.22 08:50:02.279	1.09012	1800000	1.0902	1000000
2019.08.22 08:50:10.174	1.09013	1000000	1.09021	1000000
2019.08.22 08:50:12.992	1.09011	100000	1.0902	1000000
2019.08.22 08:50:13.125	1.0901	1400000	1.0902	1000000
2019.08.22 08:50:13.242	1.09012	1000000	1.09021	1000000
2019.08.22 08:50:13.331	1.09014	1000000	1.09023	1000000
2019.08.22 08:50:14.904	1.09015	1000000	1.09023	1000000
2019.08.22 08:50:15.352	1.09015	1000000	1.09024	1000000
2019.08.22 08:50:16.232	1.09015	1100000	1.09024	1000000
2019.08.22 08:50:16.426	1.09015	1100000	1.09025	1000000
2019.08.22 08:50:18.071	1.09018	1000000	1.09027	1500000
2019.08.22 08:50:18.198	1.09019	1000000	1.09027	1000000
2019.08.22 08:50:18.403	1.09019	1000000	1.09027	1300000
2019.08.22 08:50:18.450	1.09019	1000000	1.09027	1000000
2019.08.22 08:50:19.700	1.09018	1100000	1.09026	1000000
2019.08.22 08:50:21.590	1.0902	1000000	1.09028	1800000
2019.08.22 08:50:21.632	1.09019	1000000	1.09028	1500000
2019.08.22 08:50:23.164	1.0902	1000000	1.09028	1500000
2019.08.22 08:50:23.796	1.0902	2000000	1.09028	1500000
2019.08.22 08:50:28.144	1.0902	2000000	1.09029	1500000
2019.08.22 08:50:28.263	1.09025	1000000	1.09033	501000
2019.08.22 08:50:28.363	1.09027	1000000	1.09036	1501000
2019.08.22 08:50:28.479	1.09028	2000000	1.09037	1300000
2019.08.22 08:50:28.564	1.09031	100000	1.09038	1000000
2019.08.22 08:50:32.415	1.09031	100000	1.09039	1500000
2019.08.22 08:50:32.518	1.09035	1000000	1.09042	500000
2019.08.22 08:50:32.636	1.09037	1000000	1.09044	1800000
2019.08.22 08:50:33.311	1.09037	1000000	1.09044	800000
2019.08.22 08:50:33.417	1.09038	1000000	1.09046	501000
2019.08.22 08:50:33.523	1.0904	2000000	1.09048	500000
2019.08.22 08:50:33.594	1.09041	1000000	1.09048	800000
2019.08.22 08:50:35.475	1.09041	1000000	1.09049	500000
2019.08.22 08:50:35.599	1.09041	1000000	1.09049	800000
2019.08.22 08:50:35.656	1.09041	1000000	1.09049	300000
2019.08.22 08:50:36.135	1.09041	1000000	1.0905	1800000
2019.08.22 08:50:36.201	1.09042	1000000	1.0905	1800000
2019.08.22 08:50:37.765	1.09042	1000000	1.0905	1500000
2019.08.22 08:50:38.469	1.09042	1000000	1.0905	500000
2019.08.22 08:50:41.157	1.09042	1000000	1.09052	1801000
2019.08.22 08:50:41.293	1.09045	2300000	1.09055	1500000
2019.08.22 08:50:41.400	1.09048	1000000	1.09056	300000
2019.08.22 08:50:41.498	1.09049	1000000	1.09057	800000
2019.08.22 08:50:41.603	1.09049	1000000	1.09056	300000
2019.08.22 08:50:41.725	1.09049	500000	1.09054	300000
2019.08.22 08:50:41.837	1.09047	1000000	1.09054	300000
2019.08.22 08:50:42.029	1.09046	1000000	1.09054	300000
2019.08.22 08:50:43.119	1.09046	1000000	1.09054	1000000
2019.08.22 08:50:43.199	1.09046	1000000	1.09055	1001000
2019.08.22 08:50:43.338	1.09046	1000000	1.09054	1800000
2019.08.22 08:50:44.029	1.09047	1000000	1.09054	800000
2019.08.22 08:50:44.034	1.09047	1000000	1.09054	500000
2019.08.22 08:50:44.335	1.09047	1000000	1.09054	1800000
2019.08.22 08:50:44.729	1.09047	1000000	1.09054	500000
2019.08.22 08:50:47.192	1.09047	1000000	1.09054	800000
2019.08.22 08:50:47.256	1.09047	1000000	1.09054	1800000
2019.08.22 08:50:47.420	1.09047	1000000	1.09055	1000
2019.08.22 08:50:47.528	1.09049	500000	1.09057	1000000
2019.08.22 08:50:47.587	1.09049	500000	1.09058	1300000
2019.08.22 08:50:47.696	1.0905	500000	1.09058	1300000
2019.08.22 08:50:50.983	1.0905	500000	1.09057	300000
2019.08.22 08:50:51.634	1.0905	500000	1.09058	1801000
2019.08.22 08:50:51.690	1.09049	500000	1.09058	1800000
2019.08.22 08:50:52.536	1.09049	1500000	1.09058	1800000
2019.08.22 08:50:56.927	1.0905	1000000	1.09059	1800000
2019.08.22 08:50:57.032	1.09053	100000	1.0906	1000000
2019.08.22 08:50:57.150	1.09053	100000	1.09061	1500000
2019.08.22 08:50:57.257	1.09053	100000	1.09061	1000000
2019.08.22 08:50:57.691	1.09053	1100000	1.09062	1000000
2019.08.22 08:50:57.810	1.09054	100000	1.09062	1000000
2019.08.22 08:50:58.091	1.09054	500000	1.09062	1000000
2019.08.22 08:50:58.310	1.09054	1500000	1.09063	1500000
2019.08.22 08:50:58.416	1.09056	1000000	1.09063	1000000
2019.08.22 08:50:58.548	1.09055	1000000	1.09063	1000000
2019.08.22 08:50:58.662	1.09055	1000000	1.09062	1000000
2019.08.22 08:50:58.781	1.09054	1000000	1.09062	1300000
2019.08.22 08:50:59.082	1.09054	500000	1.09062	1300000
2019.08.22 08:50:59.169	1.09054	500000	1.09063	1800000
2019.08.22 08:50:59.429	1.09054	1500000	1.09063	1000000
2019.08.22 08:50:59.491	1.09054	2000000	1.09063	1000000
2019.08.22 08:51:00.876	1.09056	1000000	1.09063	1000000
2019.08.22 08:51:03.404	1.09055	1000000	1.09063	1000000
2019.08.22 08:51:07.079	1.09055	1000000	1.09062	1000000
2019.08.22 08:51:07.207	1.09055	2000000	1.09064	1800000
2019.08.22 08:51:08.713	1.09055	2000000	1.09064	1500000
2019.08.22 08:51:09.276	1.09055	1500000	1.09064	1000000
2019.08.22 08:51:09.542	1.09056	500000	1.09064	1000000
2019.08.22 08:51:10.145	1.09056	500000	1.09065	1500000
2019.08.22 08:51:10.230	1.09057	1000000	1.09066	1500000
2019.08.22 08:51:10.290	1.09058	1000000	1.09066	1500000
2019.08.22 08:51:10.815	1.09058	1000000	1.09065	1300000
2019.08.22 08:51:10.913	1.09057	1000000	1.09065	1000000
2019.08.22 08:51:11.021	1.09057	1000000	1.09065	1800000
2019.08.22 08:51:11.359	1.09057	500000	1.09065	1800000
2019.08.22 08:51:11.547	1.09057	1000000	1.09065	1500000
2019.08.22 08:51:11.632	1.09057	500000	1.09063	300000
2019.08.22 08:51:11.773	1.09057	1000000	1.09063	300000
2019.08.22 08:51:12.142	1.09055	1000000	1.09063	1000000
2019.08.22 08:51:13.099	1.09055	2000000	1.09064	1500000
2019.08.22 08:51:13.446	1.09055	2000000	1.09064	1800000
2019.08.22 08:51:14.860	1.09056	100000	1.09064	1500000
2019.08.22 08:51:18.327	1.09056	100000	1.09063	1000000
2019.08.22 08:51:19.733	1.09056	100000	1.09064	1800000
2019.08.22 08:51:19.856	1.09056	100000	1.09063	1000000
2019.08.22 08:51:20.274	1.09055	1000000	1.09063	1300000
2019.08.22 08:51:20.509	1.09055	1000000	1.09062	1000000
2019.08.22 08:51:21.683	1.09055	1000000	1.09063	1000000
2019.08.22 08:51:21.804	1.09055	1000000	1.09063	1300000
2019.08.22 08:51:21.895	1.09055	1000000	1.09063	1000000
2019.08.22 08:51:24.280	1.09055	1000000	1.09063	1300000
2019.08.22 08:51:24.389	1.09055	1000000	1.09062	300000
2019.08.22 08:51:25.938	1.09055	1000000	1.09063	1300000
2019.08.22 08:51:26.042	1.09055	1000000	1.09062	1000000
2019.08.22 08:51:26.097	1.09055	1000000	1.09062	1300000
2019.08.22 08:51:26.242	1.09055	1000000	1.09062	1000000
2019.08.22 08:51:26.375	1.09055	1000000	1.09063	1301000
2019.08.22 08:51:26.464	1.09054	1500000	1.09062	1000000
2019.08.22 08:51:26.583	1.09054	500000	1.09061	1000000
2019.08.22 08:51:26.704	1.09052	2000000	1.0906	1000000
2019.08.22 08:51:26.740	1.09053	1000000	1.09061	1000000
2019.08.22 08:51:26.970	1.09052	1500000	1.09061	1000000
2019.08.22 08:51:27.793	1.09052	2000000	1.09061	1000000
2019.08.22 08:51:30.849	1.09052	2000000	1.09061	1500000
2019.08.22 08:51:32.164	1.09053	100000	1.09061	1000000
2019.08.22 08:51:32.245	1.09053	1100000	1.09061	1000000
2019.08.22 08:51:32.931	1.09053	100000	1.09061	1000000
2019.08.22 08:51:33.176	1.09053	1100000	1.09061	1000000
2019.08.22 08:51:35.100	1.09055	1000000	1.09063	1500000
2019.08.22 08:51:35.671	1.09054	2000000	1.09062	1000000
2019.08.22 08:51:35.772	1.09054	500000	1.09061	1000000
2019.08.22 08:51:35.856	1.09053	1500000	1.09061	1000000
2019.08.22 08:51:35.994	1.09055	1000000	1.09063	1800000
2019.08.22 08:51:36.099	1.09055	1300000	1.09064	1500000
2019.08.22 08:51:36.179	1.09055	1400000	1.09064	1500000
2019.08.22 08:51:36.369	1.09055	1800000	1.09064	1500000
2019.08.22 08:51:36.861	1.09057	1000000	1.09065	1500000
2019.08.22 08:51:37.288	1.09057	1000000	1.09065	1000000
2019.08.22 08:51:40.678	1.09057	1100000	1.09065	1000000
2019.08.22 08:51:45.767	1.09056	2000000	1.09064	1000000
2019.08.22 08:51:46.166	1.09056	2000000	1.09065	1500000
2019.08.22 08:51:46.505	1.09056	1500000	1.09065	1500000
2019.08.22 08:51:46.777	1.09056	2000000	1.09065	1500000
2019.08.22 08:51:46.886	1.09056	1500000	1.09065	1500000
2019.08.22 08:51:48.090	1.09056	2000000	1.09065	1500000
2019.08.22 08:51:48.384	1.09056	1100000	1.09065	1500000
2019.08.22 08:51:48.776	1.09056	2000000	1.09065	1500000
2019.08.22 08:51:49.176	1.09056	1100000	1.09065	1500000
2019.08.22 08:51:49.877	1.09056	1100000	1.09064	1000000
2019.08.22 08:51:50.662	1.09056	1100000	1.09065	1800000
2019.08.22 08:51:51.349	1.09056	2000000	1.09065	1800000
2019.08.22 08:51:51.707	1.09057	1000000	1.09065	1500000
2019.08.22 08:51:52.000	1.09056	1100000	1.09065	1500000
2019.08.22 08:51:52.238	1.09056	2000000	1.09065	1500000
2019.08.22 08:51:53.293	1.09057	1000000	1.09065	1500000
2019.08.22 08:51:54.103	1.09057	1100000	1.09065	500000
2019.08.22 08:51:54.197	1.09058	1000000	1.09065	1500000
2019.08.22 08:51:54.380	1.09058	100000	1.09065	1500000
2019.08.22 08:51:54.664	1.09058	1000000	1.09065	1500000
2019.08.22 08:51:56.199	1.09058	100000	1.09065	1500000
2019.08.22 08:51:56.250	1.09058	1000000	1.09065	1500000
2019.08.22 08:52:00.456	1.09058	100000	1.09065	1500000
2019.08.22 08:52:00.903	1.09058	1000000	1.09065	1500000
2019.08.22 08:52:01.597	1.09058	1000000	1.09064	1000000
2019.08.22 08:52:01.698	1.09057	100000	1.09063	1000000
2019.08.22 08:52:02.700	1.09057	100000	1.09064	1500000
2019.08.22 08:52:02.896	1.09057	1000000	1.09064	1000000
2019.08.22 08:52:02.987	1.09057	1750000	1.09065	1500000
2019.08.22 08:52:03.099	1.09058	500000	1.09065	1000000
2019.08.22 08:52:03.230	1.09058	1000000	1.09065	1000000
2019.08.22 08:52:03.663	1.09058	500000	1.09065	1000000
2019.08.22 08:52:04.111	1.09058	500000	1.09066	1000000
2019.08.22 08:52:04.170	1.09058	500000	1.09065	1000000
2019.08.22 08:52:05.529	1.09058	1500000	1.09066	1000000
2019.08.22 08:52:05.616	1.09058	2000000	1.09066	1000000
2019.08.22 08:52:05.849	1.09058	2000000	1.09066	1500000
2019.08.22 08:52:05.921	1.09058	1000000	1.09065	1000000
2019.08.22 08:52:06.274	1.09058	1500000	1.09066	1000000
2019.08.22 08:52:10.974	1.09058	2300000	1.09066	1000000
2019.08.22 08:52:11.070	1.09058	1800000	1.09066	1000000
2019.08.22 08:52:12.250	1.09059	1000000	1.09067	1500000
2019.08.22 08:52:12.422	1.09061	1000000	1.09068	500000
2019.08.22 08:52:12.538	1.09061	1000000	1.09068	1500000
2019.08.22 08:52:12.964	1.09061	1000000	1.09067	1000000
2019.08.22 08:52:13.067	1.09059	1000000	1.09065	1000000
2019.08.22 08:52:13.154	1.09057	100000	1.09064	1000000
2019.08.22 08:52:13.291	1.09057	1500000	1.09065	1500000
2019.08.22 08:52:13.396	1.09057	1000000	1.09064	1000000
2019.08.22 08:52:13.501	1.09057	500000	1.09064	1500000
2019.08.22 08:52:13.621	1.09057	100000	1.09064	1500000
2019.08.22 08:52:13.995	1.09057	100000	1.09064	1000000
2019.08.22 08:52:14.156	1.09057	500000	1.09064	1500000
2019.08.22 08:52:14.439	1.09057	1000000	1.09064	1000000
2019.08.22 08:52:14.600	1.09057	1000000	1.09064	1800000
2019.08.22 08:52:14.699	1.09056	1000000	1.09063	1000000
2019.08.22 08:52:14.922	1.09056	500000	1.09063	1000000
2019.08.22 08:52:15.486	1.09056	100000	1.09064	1000000
2019.08.22 08:52:15.559	1.09057	100000	1.09064	1000000
2019.08.22 08:52:15.624	1.09057	1000000	1.09064	1000000
2019.08.22 08:52:16.568	1.09058	1000000	1.09065	1000000
2019.08.22 08:52:16.741	1.09058	2300000	1.09066	1000000
2019.08.22 08:52:16.849	1.09059	1000000	1.09066	1000000
2019.08.22 08:52:17.168	1.09059	500000	1.09066	1000000
2019.08.22 08:52:17.411	1.09059	1500000	1.09067	1500000
2019.08.22 08:52:17.501	1.09059	2000000	1.09067	1500000
2019.08.22 08:52:17.570	1.09059	1000000	1.09066	1000000
2019.08.22 08:52:18.627	1.0906	1000000	1.09068	1500000
2019.08.22 08:52:18.720	1.0906	2000000	1.09068	1500000
2019.08.22 08:52:18.816	1.09061	1000000	1.09068	1500000
2019.08.22 08:52:18.945	1.09061	1000000	1.09069	1500000
2019.08.22 08:52:19.169	1.09061	500000	1.09069	1000000
2019.08.22 08:52:19.252	1.09061	500000	1.0907	1800000
2019.08.22 08:52:19.394	1.09062	1000000	1.09071	1500000
2019.08.22 08:52:19.501	1.09063	500000	1.09071	1500000
2019.08.22 08:52:19.624	1.09063	2000000	1.09071	1000000
2019.08.22 08:52:19.728	1.09063	1500000	1.09072	1500000
2019.08.22 08:52:19.885	1.09063	2000000	1.09071	500000
2019.08.22 08:52:20.011	1.09063	2000000	1.09071	1500000
2019.08.22 08:52:20.161	1.09063	2000000	1.09072	1500000
2019.08.22 08:52:20.983	1.09064	1000000	1.09072	1500000
2019.08.22 08:52:21.325	1.09064	500000	1.09072	1500000
2019.08.22 08:52:21.559	1.09064	1000000	1.09072	1800000
2019.08.22 08:52:22.874	1.09064	1000000	1.09072	1500000
2019.08.22 08:52:23.340	1.09064	1000000	1.09072	1800000
2019.08.22 08:52:23.350	1.09064	1000000	1.09072	1500000
2019.08.22 08:52:24.052	1.09064	1000000	1.09072	1800000
2019.08.22 08:52:24.172	1.09064	1000000	1.09072	1500000
2019.08.22 08:52:24.438	1.09064	1000000	1.09072	1800000
2019.08.22 08:52:24.521	1.09064	1000000	1.09072	1500000
2019.08.22 08:52:24.635	1.09064	1000000	1.09072	1800000
2019.08.22 08:52:24.959	1.09064	1000000	1.09072	1500000
2019.08.22 08:52:25.078	1.09064	1000000	1.09072	1800000
2019.08.22 08:52:26.584	1.09064	1000000	1.09071	1500000
2019.08.22 08:52:27.377	1.09064	1000000	1.09071	1800000
2019.08.22 08:52:27.498	1.09064	1000000	1.0907	300000
2019.08.22 08:52:27.508	1.09064	1000000	1.09071	1800000
2019.08.22 08:52:28.040	1.09064	1000000	1.09071	1500000
2019.08.22 08:52:28.326	1.09065	1000000	1.09073	1000000
2019.08.22 08:52:28.421	1.09067	1100000	1.09075	1000000
2019.08.22 08:52:28.542	1.09067	2300000	1.09075	1000000
2019.08.22 08:52:28.767	1.09067	1800000	1.09075	1000000
2019.08.22 08:52:30.092	1.09067	2300000	1.09075	1000000
2019.08.22 08:52:30.765	1.09067	2300000	1.09076	1500000
2019.08.22 08:52:31.386	1.09068	1000000	1.09075	1000000
2019.08.22 08:52:31.475	1.09068	1000000	1.09075	300000
2019.08.22 08:52:31.573	1.09068	1000000	1.09075	1500000
2019.08.22 08:52:31.706	1.09068	1000000	1.09075	1000000
2019.08.22 08:52:31.766	1.09068	500000	1.09075	1000000
2019.08.22 08:52:31.942	1.09068	1000000	1.09075	1000000
2019.08.22 08:52:32.445	1.09068	500000	1.09075	1000000
2019.08.22 08:52:32.578	1.09068	500000	1.09075	1500000
2019.08.22 08:52:32.658	1.09068	1000000	1.09075	1500000
2019.08.22 08:52:32.748	1.09068	1000000	1.09075	1800000
2019.08.22 08:52:34.013	1.09068	1000000	1.09074	1500000
2019.08.22 08:52:34.065	1.09067	1000000	1.09074	1800000
2019.08.22 08:52:34.137	1.09067	1000000	1.09074	1500000
2019.08.22 08:52:34.328	1.09066	100000	1.09073	1000000
2019.08.22 08:52:34.415	1.09066	100000	1.09074	1500000
2019.08.22 08:52:35.303	1.09067	300000	1.09075	1500000
2019.08.22 08:52:35.401	1.09068	1500000	1.09075	500000
2019.08.22 08:52:35.507	1.09068	2000000	1.09077	1500000
2019.08.22 08:52:35.637	1.09068	2000000	1.09076	500000
2019.08.22 08:52:37.713	1.09069	1000000	1.09076	500000
2019.08.22 08:52:38.134	1.09069	2000000	1.09076	500000
2019.08.22 08:52:41.024	1.09069	1500000	1.09076	500000
2019.08.22 08:52:41.238	1.09069	2000000	1.09076	500000
2019.08.22 08:52:41.555	1.0907	1000000	1.09078	1500000
2019.08.22 08:52:42.567	1.0907	1000000	1.09077	500000
2019.08.22 08:52:42.901	1.0907	1000000	1.09078	1800000
2019.08.22 08:52:44.782	1.0907	1000000	1.09078	1500000
2019.08.22 08:52:45.386	1.0907	1000000	1.09078	1800000
2019.08.22 08:52:45.839	1.0907	1000000	1.09077	300000
2019.08.22 08:52:47.463	1.09069	1000000	1.09077	500000
2019.08.22 08:52:49.900	1.09069	2000000	1.09077	1500000
2019.08.22 08:52:50.313	1.09069	1000000	1.09075	1000000
2019.08.22 08:52:50.392	1.09067	2300000	1.09075	1300000
2019.08.22 08:52:50.482	1.09067	2300000	1.09075	1000000
2019.08.22 08:52:51.590	1.09067	2300000	1.09075	1300000
2019.08.22 08:52:52.246	1.09066	1000000	1.09074	1800000
2019.08.22 08:52:53.246	1.09066	1000000	1.09073	500000
2019.08.22 08:52:53.278	1.09066	1000000	1.09073	800000
2019.08.22 08:52:55.012	1.09066	1000000	1.09071	1000000
2019.08.22 08:52:55.086	1.09063	1300000	1.09071	1000000
2019.08.22 08:52:55.226	1.09063	100000	1.0907	1500000
2019.08.22 08:52:55.330	1.09062	100000	1.09069	1500000
2019.08.22 08:52:55.443	1.0906	1000000	1.09068	1800000
2019.08.22 08:52:55.496	1.0906	1000000	1.09068	1500000
2019.08.22 08:52:56.322	1.0906	1000000	1.09067	500000
2019.08.22 08:52:56.342	1.0906	1000000	1.09067	1500000
2019.08.22 08:52:58.502	1.0906	1000000	1.09067	1000000
2019.08.22 08:52:58.952	1.0906	1000000	1.09068	1500000
2019.08.22 08:52:59.035	1.0906	2000000	1.09069	1500000
2019.08.22 08:52:59.542	1.0906	2000000	1.09068	1000000
2019.08.22 08:53:00.085	1.0906	2300000	1.09068	1000000
2019.08.22 08:53:03.859	1.0906	1800000	1.09069	1500000
2019.08.22 08:53:03.992	1.09061	100000	1.09069	1500000
2019.08.22 08:53:04.416	1.09061	1300000	1.0907	500000
2019.08.22 08:53:04.520	1.09063	1100000	1.09071	500000
2019.08.22 08:53:04.592	1.09063	1800000	1.09071	500000
2019.08.22 08:53:04.983	1.09063	1800000	1.09072	1500000
2019.08.22 08:53:05.212	1.09063	1800000	1.09072	1800000
2019.08.22 08:53:05.512	1.09063	1800000	1.09072	1500000
2019.08.22 08:53:05.954	1.09063	800000	1.09071	1500000
2019.08.22 08:53:06.407	1.09063	800000	1.09071	1000000
2019.08.22 08:53:07.320	1.09063	800000	1.09071	1500000
2019.08.22 08:53:08.138	1.09064	100000	1.09071	1300000
2019.08.22 08:53:08.257	1.09063	1300000	1.09071	1800000
2019.08.22 08:53:08.601	1.09063	400000	1.0907	1000000
2019.08.22 08:53:08.716	1.09062	100000	1.09069	1000000
2019.08.22 08:53:09.797	1.09062	100000	1.09069	1800000
2019.08.22 08:53:12.749	1.09062	100000	1.09068	1000000
2019.08.22 08:53:12.842	1.0906	2000000	1.09067	1000000
2019.08.22 08:53:12.979	1.0906	1100000	1.09067	1000000
2019.08.22 08:53:16.650	1.0906	1100000	1.09068	1000000
2019.08.22 08:53:21.623	1.0906	100000	1.09067	1000000
2019.08.22 08:53:21.726	1.0906	100000	1.09065	1300000
2019.08.22 08:53:21.833	1.09056	100000	1.09063	1000000
2019.08.22 08:53:21.911	1.09055	2000000	1.09064	1800000
2019.08.22 08:53:22.035	1.09055	1100000	1.09064	1800000
2019.08.22 08:53:22.228	1.09055	1100000	1.09064	500000
2019.08.22 08:53:22.334	1.09055	2000000	1.09064	1500000
2019.08.22 08:53:22.425	1.09055	1100000	1.09064	1500000
2019.08.22 08:53:22.725	1.09055	2000000	1.09064	1500000
2019.08.22 08:53:22.892	1.09055	1100000	1.09063	1000000
2019.08.22 08:53:24.891	1.09056	300000	1.09066	1000
2019.08.22 08:53:24.979	1.09061	100000	1.09068	1000000
2019.08.22 08:53:25.095	1.09061	100000	1.09069	1500000
2019.08.22 08:53:26.869	1.09061	100000	1.09068	1000000
2019.08.22 08:53:26.972	1.09061	100000	1.09068	1300000
2019.08.22 08:53:27.080	1.09058	2000000	1.09066	1000000
2019.08.22 08:53:27.179	1.09058	1000000	1.09066	1000000
2019.08.22 08:53:28.076	1.09058	1100000	1.09067	1300000
2019.08.22 08:53:28.130	1.09059	400000	1.09068	1000000
2019.08.22 08:53:28.268	1.09059	800000	1.09068	1000000
2019.08.22 08:53:28.335	1.0906	1000000	1.09068	1000000
2019.08.22 08:53:28.733	1.0906	1000000	1.09068	1500000
2019.08.22 08:53:28.813	1.09058	1000000	1.09066	1000000
2019.08.22 08:53:28.884	1.09058	100000	1.09066	1000000
2019.08.22 08:53:29.164	1.09057	100000	1.09065	1000000
2019.08.22 08:53:29.278	1.09057	100000	1.09065	1800000
2019.08.22 08:53:29.493	1.09057	100000	1.09064	1000000
2019.08.22 08:53:30.465	1.09057	100000	1.09065	1500000
2019.08.22 08:53:30.579	1.09058	100000	1.09066	1000000
2019.08.22 08:53:30.673	1.09059	1000000	1.09067	1500000
2019.08.22 08:53:30.796	1.0906	100000	1.09068	1500000
2019.08.22 08:53:32.654	1.0906	100000	1.09067	500000
2019.08.22 08:53:32.982	1.0906	100000	1.09067	1500000
2019.08.22 08:53:33.211	1.09059	100000	1.09066	1500000
2019.08.22 08:53:33.393	1.09059	1100000	1.09066	1500000
2019.08.22 08:53:34.076	1.09059	1100000	1.09066	500000
2019.08.22 08:53:34.957	1.09059	100000	1.09066	500000
2019.08.22 08:53:36.363	1.09059	100000	1.09066	1500000
2019.08.22 08:53:38.464	1.09059	100000	1.09065	1000000
2019.08.22 08:53:39.706	1.09059	97000	1.09065	1000000
2019.08.22 08:53:40.757	1.09058	100000	1.09065	1000000
2019.08.22 08:53:43.601	1.09057	1100000	1.09064	1000000
2019.08.22 08:53:44.467	1.09057	100000	1.09064	1500000
2019.08.22 08:53:48.185	1.09057	100000	1.09063	1000000
2019.08.22 08:53:48.293	1.09055	1100000	1.09063	1000000
2019.08.22 08:53:48.663	1.09055	1100000	1.09061	1000000
2019.08.22 08:53:49.271	1.09055	1100000	1.09063	1000000
2019.08.22 08:53:53.998	1.09055	1100000	1.09062	1000000
2019.08.22 08:53:55.299	1.09054	2300000	1.09062	1000000
2019.08.22 08:54:01.645	1.09054	100000	1.09061	1000000
2019.08.22 08:54:02.642	1.09054	1100000	1.09062	1000000
2019.08.22 08:54:02.716	1.09055	1000000	1.09062	1000000
2019.08.22 08:54:03.085	1.09055	1000000	1.09063	1500000
2019.08.22 08:54:03.119	1.09055	1100000	1.09063	1500000
2019.08.22 08:54:03.289	1.09055	1100000	1.09064	1500000
2019.08.22 08:54:04.334	1.09055	1100000	1.09063	1000000
2019.08.22 08:54:15.047	1.09055	1100000	1.09064	1800000
2019.08.22 08:54:15.136	1.09055	1400000	1.09063	1000000
2019.08.22 08:54:15.232	1.09055	1100000	1.09062	1000000
2019.08.22 08:54:15.487	1.09055	1100000	1.09063	1000000
2019.08.22 08:54:16.095	1.09055	1100000	1.09062	1000000
2019.08.22 08:54:16.720	1.09055	1100000	1.09063	1000000
2019.08.22 08:54:18.376	1.09055	1100000	1.09063	1500000
2019.08.22 08:54:19.615	1.09055	100000	1.09062	1000000
2019.08.22 08:54:20.925	1.09055	1100000	1.09063	1500000
2019.08.22 08:54:21.041	1.09056	400000	1.09064	1000000
2019.08.22 08:54:21.150	1.09056	400000	1.09065	1000000
2019.08.22 08:54:21.272	1.09056	400000	1.09064	1000000
2019.08.22 08:54:21.938	1.09056	400000	1.09063	1000000
2019.08.22 08:54:22.256	1.09055	1100000	1.09062	1000000
2019.08.22 08:54:22.517	1.09054	1100000	1.09062	1000000
2019.08.22 08:54:23.241	1.09055	1100000	1.09062	1000000
2019.08.22 08:54:27.511	1.09055	1100000	1.09063	1000000
2019.08.22 08:54:27.895	1.09055	1100000	1.09064	1000000
2019.08.22 08:54:28.012	1.09056	400000	1.09065	1000000
2019.08.22 08:54:28.344	1.09057	1300000	1.09065	1000000
2019.08.22 08:54:28.383	1.09058	1000000	1.09066	1000000
2019.08.22 08:54:28.862	1.09058	1000000	1.09066	1500000
2019.08.22 08:54:28.985	1.09058	1000000	1.09065	300000
2019.08.22 08:54:29.069	1.09057	1400000	1.09065	1500000
2019.08.22 08:54:29.200	1.09057	400000	1.09065	1500000
2019.08.22 08:54:30.082	1.09058	1000000	1.09066	1800000
2019.08.22 08:54:30.162	1.09058	1000000	1.09066	1500000
2019.08.22 08:54:30.424	1.09058	1000000	1.09066	1300000
2019.08.22 08:54:30.474	1.09058	1000000	1.09066	1000000
2019.08.22 08:54:30.729	1.09058	1000000	1.09066	1300000
2019.08.22 08:54:30.822	1.09057	2300000	1.09065	1000000
2019.08.22 08:54:30.902	1.09057	1100000	1.09065	1000000
2019.08.22 08:54:31.181	1.09057	1000000	1.09065	1000000
2019.08.22 08:54:31.758	1.09057	1000000	1.09065	1300000
2019.08.22 08:54:32.358	1.09057	1000000	1.09065	1000000
2019.08.22 08:54:32.474	1.09056	800000	1.09064	1000000
2019.08.22 08:54:35.247	1.09056	400000	1.09064	1000000
2019.08.22 08:54:35.638	1.09056	400000	1.09063	1000000
2019.08.22 08:54:38.285	1.09056	400000	1.09062	1000000
2019.08.22 08:54:38.379	1.09052	1233000	1.09059	1000
2019.08.22 08:54:38.518	1.09048	100000	1.09055	1000000
2019.08.22 08:54:38.582	1.09046	1300000	1.09055	1500000
2019.08.22 08:54:38.686	1.09046	1000000	1.09055	1800000
2019.08.22 08:54:38.788	1.09046	1000000	1.09054	1500000
2019.08.22 08:54:38.941	1.09046	1300000	1.09054	1000000
2019.08.22 08:54:39.173	1.09046	1533000	1.09054	1000000
2019.08.22 08:54:39.297	1.09046	2533000	1.09055	1000000
2019.08.22 08:54:39.670	1.09047	1000000	1.09055	1500000
2019.08.22 08:54:39.815	1.09047	1000000	1.09055	1800000
2019.08.22 08:54:39.873	1.09045	2533000	1.09054	1000000
2019.08.22 08:54:40.020	1.09045	2400000	1.09054	1500000
2019.08.22 08:54:40.210	1.09046	100000	1.09054	1500000
2019.08.22 08:54:40.285	1.09046	100000	1.09054	1800000
2019.08.22 08:54:41.205	1.09046	100000	1.09054	1500000
2019.08.22 08:54:41.897	1.09045	2300000	1.09053	1000000
2019.08.22 08:54:41.950	1.09045	1800000	1.09053	1000000
2019.08.22 08:54:42.125	1.09045	1800000	1.09054	1500000
2019.08.22 08:54:42.222	1.09045	1800000	1.09054	1000000
2019.08.22 08:54:43.980	1.09045	1800000	1.09053	1000000
2019.08.22 08:54:46.121	1.09045	1800000	1.09053	1500000
2019.08.22 08:54:46.196	1.09045	1400000	1.09053	1500000
2019.08.22 08:54:47.538	1.09045	1400000	1.09053	1800000
2019.08.22 08:54:49.223	1.09045	1400000	1.09054	1800000
2019.08.22 08:54:49.328	1.09045	2400000	1.09054	1500000
2019.08.22 08:54:49.394	1.09045	1400000	1.09054	1500000
2019.08.22 08:54:49.592	1.09045	1400000	1.09053	1000000
2019.08.22 08:54:49.705	1.09045	1100000	1.09053	1300000
2019.08.22 08:54:50.182	1.09045	1094000	1.09053	1300000
2019.08.22 08:54:50.551	1.09045	1100000	1.09053	1300000
2019.08.22 08:54:52.829	1.09045	1100000	1.09053	1000000
2019.08.22 08:54:58.125	1.09045	1100000	1.09053	1300000
2019.08.22 08:55:00.086	1.09045	1100000	1.09053	1301000
2019.08.22 08:55:00.123	1.09045	1100000	1.09052	300000
2019.08.22 08:55:00.277	1.09045	100000	1.09052	1300000
2019.08.22 08:55:00.757	1.09045	1100000	1.09052	300000
2019.08.22 08:55:02.588	1.09045	1000000	1.09052	300000
2019.08.22 08:55:02.861	1.09044	2400000	1.09052	1300000
2019.08.22 08:55:02.954	1.09044	1400000	1.09052	1300000
2019.08.22 08:55:03.599	1.09044	1400000	1.09052	1301000
2019.08.22 08:55:03.691	1.09044	1100000	1.09052	1301000
2019.08.22 08:55:03.821	1.09045	1000000	1.09052	1000000
2019.08.22 08:55:03.940	1.09045	1000000	1.09052	1300000
2019.08.22 08:55:04.853	1.09044	1100000	1.09052	1300000
2019.08.22 08:55:05.050	1.09044	1100000	1.09052	1000000
2019.08.22 08:55:05.885	1.09044	1100000	1.09052	1300000
2019.08.22 08:55:06.013	1.09044	100000	1.0905	1300000
2019.08.22 08:55:06.119	1.09042	100000	1.09047	1300000
2019.08.22 08:55:06.224	1.09037	600000	1.09045	1000000
2019.08.22 08:55:06.340	1.09035	1100000	1.09043	1000000
2019.08.22 08:55:06.893	1.09035	100000	1.09043	1000000
2019.08.22 08:55:07.302	1.09035	1100000	1.09043	1000000
2019.08.22 08:55:07.505	1.09035	100000	1.09043	1000000
2019.08.22 08:55:08.095	1.09035	100000	1.09042	1000000
2019.08.22 08:55:08.299	1.09034	1100000	1.09042	1000000
2019.08.22 08:55:19.028	1.09035	1000000	1.09043	1800000
2019.08.22 08:55:19.304	1.09035	1000000	1.09042	300000
2019.08.22 08:55:20.556	1.09034	100000	1.09042	300000
2019.08.22 08:55:20.670	1.09031	1400000	1.09039	300000
2019.08.22 08:55:20.772	1.0903	1100000	1.09039	1300000
2019.08.22 08:55:21.065	1.0903	1100000	1.09039	1800000
2019.08.22 08:55:25.232	1.0903	1100000	1.09037	1000000
2019.08.22 08:55:26.060	1.0903	1100000	1.09039	1800000
2019.08.22 08:55:27.230	1.0903	2100000	1.09039	1500000
2019.08.22 08:55:30.037	1.0903	1100000	1.09038	1300000
2019.08.22 08:55:30.159	1.0903	1100000	1.09037	300000
2019.08.22 08:55:30.403	1.0903	1100000	1.09038	1301000
2019.08.22 08:55:30.432	1.0903	1100000	1.09038	1300000
2019.08.22 08:55:32.232	1.0903	1100000	1.09038	1800000
2019.08.22 08:55:32.307	1.0903	1000000	1.09038	1800000
2019.08.22 08:55:32.450	1.0903	1000000	1.09038	1300000
2019.08.22 08:55:32.785	1.09029	1000000	1.09037	1500000
2019.08.22 08:55:33.129	1.09028	1100000	1.09036	1000000
2019.08.22 08:55:35.001	1.09028	1000000	1.09036	1000000
2019.08.22 08:55:35.297	1.09024	2900000	1.09034	300000
2019.08.22 08:55:35.373	1.09022	1000000	1.0903	1000000
2019.08.22 08:55:35.508	1.09021	1300000	1.09029	1000000
2019.08.22 08:55:35.629	1.09018	1000000	1.09027	1800000
2019.08.22 08:55:35.725	1.09015	1100000	1.09024	1000000
2019.08.22 08:55:36.719	1.09015	1100000	1.09023	1000000
2019.08.22 08:55:36.771	1.09015	1000000	1.09023	1000000
2019.08.22 08:55:36.953	1.09014	1400000	1.09023	1000000
2019.08.22 08:55:39.037	1.09014	1100000	1.09023	1000000
2019.08.22 08:55:42.499	1.09015	1000000	1.09024	1000000
2019.08.22 08:55:42.754	1.09015	1300000	1.09024	1000000
2019.08.22 08:55:42.856	1.09015	1400000	1.09024	1000000
2019.08.22 08:55:43.681	1.09015	1400000	1.09023	1000000
2019.08.22 08:55:43.902	1.09015	1400000	1.09024	1000000
2019.08.22 08:55:48.844	1.09015	2400000	1.09024	1300000
2019.08.22 08:55:49.954	1.09015	2400000	1.09023	300000
2019.08.22 08:55:50.529	1.09015	2400000	1.09024	1300000
2019.08.22 08:55:50.798	1.09015	2400000	1.09023	300000
2019.08.22 08:55:54.021	1.09015	2100000	1.09023	300000
2019.08.22 08:55:54.271	1.09015	1000000	1.09023	1000000
2019.08.22 08:55:56.731	1.09015	2500000	1.09024	1300000
2019.08.22 08:55:56.829	1.09015	2900000	1.09025	1000000
2019.08.22 08:55:56.946	1.09015	2900000	1.09026	1800000
2019.08.22 08:55:57.154	1.09016	500000	1.09026	1300000
2019.08.22 08:55:57.274	1.09015	2600000	1.09024	1300000
2019.08.22 08:55:57.372	1.09015	2500000	1.09024	1000000
2019.08.22 08:55:57.510	1.09015	2500000	1.09024	1300000
2019.08.22 08:55:57.871	1.09015	1500000	1.09023	300000
2019.08.22 08:55:57.953	1.09015	1000000	1.09023	300000
2019.08.22 08:55:58.104	1.09015	1000000	1.09023	1300000
2019.08.22 08:55:58.457	1.09013	1100000	1.0902	1300000
2019.08.22 08:55:58.594	1.0901	1000000	1.09018	300000
2019.08.22 08:55:58.668	1.0901	1000000	1.09018	500000
2019.08.22 08:55:59.453	1.0901	1000000	1.09018	1500000
2019.08.22 08:56:00.442	1.09009	1000000	1.09017	1000000
2019.08.22 08:56:02.280	1.09009	1000000	1.09016	300000
2019.08.22 08:56:02.617	1.09008	1100000	1.09016	1300000
2019.08.22 08:56:03.525	1.09008	1100000	1.09016	300000
2019.08.22 08:56:03.638	1.09008	1000000	1.09016	300000
2019.08.22 08:56:03.696	1.09008	1600000	1.09017	1000000
2019.08.22 08:56:03.826	1.09009	1100000	1.09017	1000000
2019.08.22 08:56:03.951	1.09009	1000000	1.09017	1000000
2019.08.22 08:56:03.985	1.09008	1100000	1.09017	1000000
2019.08.22 08:56:05.941	1.09008	1100000	1.09017	1500000
2019.08.22 08:56:06.047	1.09008	1000000	1.09017	1500000
2019.08.22 08:56:06.658	1.09007	1000000	1.09016	1000000
2019.08.22 08:56:08.327	1.09007	1000000	1.09016	1300000
2019.08.22 08:56:08.434	1.09006	100000	1.09015	1000000
2019.08.22 08:56:08.560	1.09005	1100000	1.09014	1800000
2019.08.22 08:56:08.594	1.09005	1000000	1.09014	1800000
2019.08.22 08:56:09.439	1.09005	1800000	1.09014	1000000
2019.08.22 08:56:09.518	1.09006	2000000	1.09015	1500000
2019.08.22 08:56:09.635	1.09007	1000000	1.09015	1000000
2019.08.22 08:56:09.691	1.09007	1000000	1.09016	1500000
2019.08.22 08:56:12.291	1.09007	1500000	1.09016	1000000
2019.08.22 08:56:14.352	1.09008	1000000	1.09016	1000000
2019.08.22 08:56:14.383	1.09008	1000000	1.09017	1000000
2019.08.22 08:56:15.640	1.09009	1000000	1.09017	1000000
2019.08.22 08:56:18.918	1.0901	1000000	1.09018	1000000
2019.08.22 08:56:19.160	1.09013	1000000	1.09021	500000
2019.08.22 08:56:21.124	1.09016	1000000	1.09023	500000
2019.08.22 08:56:21.199	1.09015	2500000	1.09024	1000000
2019.08.22 08:56:21.432	1.09016	1000000	1.09025	1500000
2019.08.22 08:56:23.974	1.09016	1500000	1.09025	1000000
2019.08.22 08:56:24.036	1.09016	2733000	1.09025	1000000
2019.08.22 08:56:24.218	1.09017	1000000	1.09026	1800000
2019.08.22 08:56:25.204	1.09017	1000000	1.09025	300000
2019.08.22 08:56:25.307	1.09017	1000000	1.09024	300000
2019.08.22 08:56:25.505	1.09015	2733000	1.09024	300000
2019.08.22 08:56:25.581	1.09015	1500000	1.09024	300000
2019.08.22 08:56:26.150	1.09014	2233000	1.09022	1000000
2019.08.22 08:56:26.276	1.09014	1500000	1.09022	1000000
2019.08.22 08:56:26.411	1.09014	1000000	1.09022	1300000
2019.08.22 08:56:26.907	1.09014	1000000	1.09022	1000000
2019.08.22 08:56:27.018	1.09014	1000000	1.09022	1300000
2019.08.22 08:56:27.126	1.09014	1000000	1.09022	1000000
2019.08.22 08:56:31.959	1.09014	1000000	1.09022	1300000
2019.08.22 08:56:32.063	1.09014	1000000	1.09022	1000000
2019.08.22 08:56:32.190	1.09014	1000000	1.09022	1300000
2019.08.22 08:56:32.310	1.09014	1000000	1.09022	1000000
2019.08.22 08:56:32.408	1.09014	1000000	1.09022	1300000
2019.08.22 08:56:32.794	1.09015	1000000	1.09023	1000000
2019.08.22 08:56:34.557	1.09013	2233000	1.09021	1000000
2019.08.22 08:56:34.612	1.09013	1000000	1.09021	1000000
2019.08.22 08:56:35.010	1.09012	1000000	1.0902	1000000
2019.08.22 08:56:35.118	1.0901	1000000	1.09019	1300000
2019.08.22 08:56:35.620	1.0901	1000000	1.09019	1000000
2019.08.22 08:56:37.922	1.0901	2000000	1.09019	1000000
2019.08.22 08:56:41.106	1.09011	1000000	1.09019	1000000
2019.08.22 08:56:42.997	1.09011	1000000	1.0902	1000000
2019.08.22 08:56:43.111	1.09013	1000000	1.09022	1000000
2019.08.22 08:56:43.150	1.09014	1000000	1.09022	1000000
2019.08.22 08:56:43.326	1.09015	1000000	1.09023	1000000
2019.08.22 08:56:43.372	1.09015	1000000	1.09024	1500000
2019.08.22 08:56:43.529	1.09015	1000000	1.09024	1000000
2019.08.22 08:56:47.556	1.09015	1000000	1.09023	1000000
2019.08.22 08:56:47.847	1.09015	1000000	1.09024	1000000
2019.08.22 08:56:48.861	1.09015	1000000	1.09023	1000000
2019.08.22 08:56:54.577	1.09015	1000000	1.09024	1000000
2019.08.22 08:56:55.354	1.09015	1500000	1.09026	1800000
2019.08.22 08:56:55.466	1.09018	1000000	1.09026	1500000
2019.08.22 08:56:55.673	1.09019	1000000	1.09028	1800000
2019.08.22 08:56:55.761	1.0902	1000000	1.09028	1500000
2019.08.22 08:56:56.038	1.09019	2000000	1.09027	1000000
2019.08.22 08:56:57.530	1.0902	1000000	1.09028	1000000
2019.08.22 08:56:57.609	1.09023	1000000	1.09031	1500000
2019.08.22 08:56:57.754	1.09026	2000000	1.09035	1500000
2019.08.22 08:56:57.789	1.09027	1500000	1.09036	1000000
2019.08.22 08:57:01.052	1.09027	500000	1.09035	1000000
2019.08.22 08:57:01.560	1.09026	2500000	1.09036	1500000
2019.08.22 08:57:02.347	1.09028	1000000	1.09037	1800000
2019.08.22 08:57:02.396	1.09027	1500000	1.09037	1800000
2019.08.22 08:57:02.557	1.09029	2000000	1.09038	1000000
2019.08.22 08:57:02.662	1.0903	2000000	1.09039	1500000
2019.08.22 08:57:02.712	1.0903	2500000	1.09039	1000000
2019.08.22 08:57:02.868	1.09031	1000000	1.0904	1500000
2019.08.22 08:57:02.953	1.09031	2000000	1.0904	1500000
2019.08.22 08:57:03.890	1.09031	2000000	1.0904	500000
2019.08.22 08:57:05.252	1.09031	2800000	1.09041	1800000
2019.08.22 08:57:06.265	1.09032	1800000	1.09041	1000000
2019.08.22 08:57:06.502	1.09033	1000000	1.09042	1800000
2019.08.22 08:57:06.561	1.09033	1000000	1.09042	1500000
2019.08.22 08:57:06.718	1.09033	1000000	1.09041	800000
2019.08.22 08:57:06.757	1.09033	1000000	1.09041	300000
2019.08.22 08:57:07.902	1.09033	1000000	1.09042	1501000
2019.08.22 08:57:08.028	1.09033	1800000	1.09043	1500000
2019.08.22 08:57:08.097	1.09034	1000000	1.09043	500000
2019.08.22 08:57:08.990	1.09035	1500000	1.09045	500000
2019.08.22 08:57:09.120	1.09035	2500000	1.09045	500000
2019.08.22 08:57:09.333	1.09036	1585000	1.09045	1500000
2019.08.22 08:57:09.434	1.09038	485000	1.09046	1500000
2019.08.22 08:57:09.663	1.09038	1000000	1.09047	1501000
2019.08.22 08:57:10.102	1.09037	1100000	1.09046	1500000
2019.08.22 08:57:10.218	1.09037	100000	1.09045	1000000
2019.08.22 08:57:11.148	1.09036	2500000	1.09045	1000000
2019.08.22 08:57:11.408	1.09036	1000000	1.09044	1000000
2019.08.22 08:57:11.514	1.09035	1000000	1.09044	1800000
2019.08.22 08:57:11.793	1.09034	2500000	1.09043	1000000
2019.08.22 08:57:11.909	1.09034	2000000	1.09043	1500000
2019.08.22 08:57:12.047	1.09034	1000000	1.09043	1500000
2019.08.22 08:57:12.597	1.09034	1000000	1.09043	1800000
2019.08.22 08:57:13.052	1.09033	1100000	1.09042	1500000
2019.08.22 08:57:13.166	1.09032	1500000	1.09042	1800000
2019.08.22 08:57:13.274	1.09032	1000000	1.09041	1800000
2019.08.22 08:57:13.318	1.09032	1500000	1.09041	1300000
2019.08.22 08:57:14.568	1.09032	500000	1.0904	1000000
2019.08.22 08:57:14.968	1.09031	1500000	1.0904	1000000
2019.08.22 08:57:16.810	1.09031	1000000	1.0904	1500000
2019.08.22 08:57:17.329	1.0903	2500000	1.09039	1000000
2019.08.22 08:57:17.334	1.0903	1500000	1.09039	1000000
2019.08.22 08:57:17.483	1.0903	1000000	1.09038	1000000
2019.08.22 08:57:20.053	1.0903	1500000	1.09038	1000000
2019.08.22 08:57:31.764	1.0903	1000000	1.09038	1000000
2019.08.22 08:57:31.853	1.09028	2300000	1.09037	1500000
2019.08.22 08:57:31.903	1.09028	1000000	1.09037	1500000
2019.08.22 08:57:35.333	1.09025	1000000	1.09033	300000
2019.08.22 08:57:35.507	1.09025	1000000	1.09034	1801000
2019.08.22 08:57:35.630	1.09025	1000000	1.09033	301000
2019.08.22 08:57:35.785	1.09025	1000000	1.09033	1000
2019.08.22 08:57:35.897	1.09025	1000000	1.09034	1801000
2019.08.22 08:57:37.151	1.09025	1000000	1.09033	1000000
2019.08.22 08:57:37.459	1.09025	1000000	1.09033	1500000
2019.08.22 08:57:40.718	1.09025	1000000	1.09033	1000000
2019.08.22 08:57:40.810	1.09025	1000000	1.09034	1500000
2019.08.22 08:57:40.890	1.09026	1000000	1.09035	1000000
2019.08.22 08:57:41.013	1.09026	2000000	1.09035	1000000
2019.08.22 08:57:41.134	1.09026	1000000	1.09035	1801000
2019.08.22 08:57:41.202	1.09026	1000000	1.09034	300000
2019.08.22 08:57:41.455	1.09026	1000000	1.09035	1501000
2019.08.22 08:57:41.563	1.09026	1000000	1.09032	300000
2019.08.22 08:57:42.069	1.09026	1000000	1.09035	1800000
2019.08.22 08:57:42.735	1.09025	1000000	1.09033	1000000
2019.08.22 08:57:45.194	1.09024	1500000	1.09032	1000000
2019.08.22 08:57:45.292	1.09023	1500000	1.09031	1000000
2019.08.22 08:57:45.409	1.09023	1000000	1.09031	1000000
2019.08.22 08:57:46.404	1.09021	1500000	1.09029	300000
2019.08.22 08:57:46.514	1.09021	500000	1.09029	300000
2019.08.22 08:57:47.383	1.09021	500000	1.09029	1000000
2019.08.22 08:57:50.781	1.0902	1000000	1.09029	1000000
2019.08.22 08:57:50.854	1.09019	1600000	1.09028	1000000
2019.08.22 08:57:50.916	1.09019	1500000	1.09028	1000000
2019.08.22 08:57:58.734	1.09016	500000	1.09025	1300000
2019.08.22 08:57:58.931	1.09015	1600000	1.09025	1800000
2019.08.22 08:57:59.255	1.09015	1500000	1.09024	300000
2019.08.22 08:57:59.689	1.09015	1500000	1.09025	1800000
2019.08.22 08:57:59.838	1.09015	1500000	1.09025	1801000
2019.08.22 08:57:59.866	1.09015	1500000	1.09024	1000000
2019.08.22 08:58:00.526	1.09015	1500000	1.09024	1300000
2019.08.22 08:58:00.734	1.09015	1500000	1.09024	1000000
2019.08.22 08:58:00.827	1.09016	2500000	1.09025	1000000
2019.08.22 08:58:00.956	1.09016	2000000	1.09025	1500000
2019.08.22 08:58:01.042	1.09016	2000000	1.09025	1800000
2019.08.22 08:58:01.155	1.09015	1500000	1.09025	1800000
2019.08.22 08:58:01.280	1.09015	1500000	1.09024	1000000
2019.08.22 08:58:01.351	1.09016	2500000	1.09025	1000000
2019.08.22 08:58:02.444	1.09017	500000	1.09025	1000000
2019.08.22 08:58:02.561	1.09017	1500000	1.09026	1000000
2019.08.22 08:58:02.639	1.09017	2500000	1.09026	1000000
2019.08.22 08:58:02.892	1.09018	1500000	1.09026	1000000
2019.08.22 08:58:04.346	1.09018	1000000	1.09026	1500000
2019.08.22 08:58:04.451	1.09016	2500000	1.09024	1000000
2019.08.22 08:58:04.557	1.09015	1000000	1.09023	1000000
2019.08.22 08:58:08.490	1.09016	1000000	1.09025	1500000
2019.08.22 08:58:08.581	1.09016	1000000	1.09024	300000
2019.08.22 08:58:08.678	1.09016	1000000	1.09025	1800000
2019.08.22 08:58:10.515	1.09015	1000000	1.09024	1000000
2019.08.22 08:58:11.542	1.09015	1000000	1.09023	1000000
2019.08.22 08:58:11.648	1.09014	1000000	1.09023	1000000
2019.08.22 08:58:11.946	1.09015	1000000	1.09023	1000000
2019.08.22 08:58:12.406	1.09015	1000000	1.09023	1300000
2019.08.22 08:58:12.449	1.09015	1000000	1.09023	1000000
2019.08.22 08:58:13.855	1.09015	1500000	1.09025	1800000
2019.08.22 08:58:13.943	1.09016	500000	1.09025	1000000
2019.08.22 08:58:14.081	1.09017	1000000	1.09026	1800000
2019.08.22 08:58:14.475	1.09017	1000000	1.09025	1000000
2019.08.22 08:58:14.590	1.09015	2500000	1.09024	300000
2019.08.22 08:58:14.651	1.09015	1500000	1.09024	300000
2019.08.22 08:58:14.851	1.09015	1500000	1.09024	301000
2019.08.22 08:58:15.149	1.09015	1500000	1.09024	300000
2019.08.22 08:58:15.780	1.09015	1500000	1.09025	1801000
2019.08.22 08:58:15.895	1.09015	1500000	1.09024	1300000
2019.08.22 08:58:20.088	1.09015	1000000	1.09024	1800000
2019.08.22 08:58:20.193	1.09015	1000000	1.09023	1300000
2019.08.22 08:58:21.501	1.09015	1500000	1.09023	1300000
2019.08.22 08:58:21.702	1.09015	1500000	1.09024	1300000
2019.08.22 08:58:21.793	1.09015	1000000	1.09024	1800000
2019.08.22 08:58:22.491	1.09015	1500000	1.09023	1000000
2019.08.22 08:58:27.073	1.09016	500000	1.09025	1300000
2019.08.22 08:58:27.178	1.09016	500000	1.09025	1000000
2019.08.22 08:58:27.285	1.09018	1000000	1.09026	1500000
2019.08.22 08:58:29.275	1.09018	1000000	1.09024	300000
2019.08.22 08:58:29.932	1.09015	1600000	1.09025	300000
2019.08.22 08:58:30.047	1.09017	500000	1.09028	1800000
2019.08.22 08:58:30.160	1.09018	1000000	1.09028	1800000
2019.08.22 08:58:30.362	1.09018	1000000	1.09027	300000
2019.08.22 08:58:30.488	1.09018	1800000	1.09028	1000000
2019.08.22 08:58:30.582	1.0902	1000000	1.09028	1300000
2019.08.22 08:58:31.464	1.0902	1000000	1.09029	1001000
2019.08.22 08:58:31.570	1.0902	1000000	1.0903	1800000
2019.08.22 08:58:31.879	1.0902	1000000	1.09029	1500000
2019.08.22 08:58:31.985	1.0902	1000000	1.09029	1801000
2019.08.22 08:58:32.041	1.0902	1000000	1.09028	300000
2019.08.22 08:58:32.375	1.0902	1000000	1.09029	1800000
2019.08.22 08:58:32.969	1.0902	1000000	1.09029	1300000
2019.08.22 08:58:33.213	1.0902	1000000	1.09028	300000
2019.08.22 08:58:35.336	1.09019	1000000	1.09028	1300000
2019.08.22 08:58:40.326	1.09019	1000000	1.09028	1000000
2019.08.22 08:58:40.438	1.09023	1000000	1.09031	1000000
2019.08.22 08:58:40.546	1.09027	1000000	1.09036	500000
2019.08.22 08:58:40.645	1.09027	1000000	1.09036	1500000
2019.08.22 08:58:40.706	1.09027	1000000	1.09035	500000
2019.08.22 08:58:40.877	1.09025	1500000	1.09035	1500000
2019.08.22 08:58:40.939	1.09027	1000000	1.09036	1800000
2019.08.22 08:58:41.091	1.09029	1000000	1.09038	1801000
2019.08.22 08:58:41.115	1.09028	2000000	1.09037	1000000
2019.08.22 08:58:41.629	1.09029	1000000	1.09038	1500000
2019.08.22 08:58:41.667	1.09029	2000000	1.09038	1500000
2019.08.22 08:58:44.350	1.09028	2000000	1.09036	300000
2019.08.22 08:58:44.457	1.09028	1000000	1.09035	300000
2019.08.22 08:58:44.798	1.09027	1000000	1.09035	300000
2019.08.22 08:58:45.098	1.09028	1000000	1.09035	300000
2019.08.22 08:58:46.210	1.09025	1500000	1.09035	1300000
2019.08.22 08:58:47.050	1.09025	1500000	1.09035	1000000
2019.08.22 08:58:47.860	1.09025	1500000	1.09035	1300000
2019.08.22 08:58:48.514	1.09026	500000	1.09035	1301000
2019.08.22 08:58:48.578	1.09026	500000	1.09035	1000
2019.08.22 08:58:48.699	1.09026	800000	1.09036	1000000
2019.08.22 08:58:48.812	1.09026	1800000	1.09036	1000000
2019.08.22 08:58:49.824	1.09028	1000000	1.09037	1300000
2019.08.22 08:58:49.923	1.0903	2000000	1.09039	1300000
2019.08.22 08:58:49.999	1.0903	1500000	1.09039	1300000
2019.08.22 08:58:50.108	1.0903	1500000	1.09039	1000000
2019.08.22 08:58:50.197	1.0903	2500000	1.09039	1000000
2019.08.22 08:58:50.694	1.09031	500000	1.09039	1000000
2019.08.22 08:58:51.214	1.0903	2800000	1.0904	1500000
2019.08.22 08:58:52.830	1.0903	2800000	1.0904	1800000
2019.08.22 08:58:53.008	1.0903	2800000	1.0904	1500000
2019.08.22 08:58:53.145	1.09031	1000000	1.0904	1500000
2019.08.22 08:58:53.309	1.0903	2500000	1.0904	1800000
2019.08.22 08:58:53.397	1.0903	1500000	1.09039	300000
2019.08.22 08:58:53.515	1.0903	1500000	1.09039	1000000
2019.08.22 08:59:02.255	1.09031	1000000	1.09039	1000000
2019.08.22 08:59:05.253	1.0903	1000000	1.09039	1501000
2019.08.22 08:59:05.362	1.09024	1000000	1.09033	1800000
2019.08.22 08:59:05.455	1.09024	1000000	1.09033	1500000
2019.08.22 08:59:05.521	1.09024	1000000	1.09033	1801000
2019.08.22 08:59:05.685	1.09022	1500000	1.0903	1000000
2019.08.22 08:59:05.843	1.09022	1000000	1.09031	1800000
2019.08.22 08:59:06.001	1.09022	1500000	1.09031	1300000
2019.08.22 08:59:06.118	1.09022	1500000	1.09031	1301000
2019.08.22 08:59:06.219	1.0902	1000000	1.09029	1500000
2019.08.22 08:59:06.318	1.0902	1000000	1.09029	1800000
2019.08.22 08:59:06.539	1.0902	1000000	1.09029	1300000
2019.08.22 08:59:07.854	1.0902	1000000	1.09029	1000000
2019.08.22 08:59:12.751	1.0902	2500000	1.0903	1000000
2019.08.22 08:59:13.173	1.0902	2000000	1.09029	1000000
2019.08.22 08:59:13.274	1.0902	1000000	1.09029	1000000
2019.08.22 08:59:13.435	1.0902	2500000	1.0903	1000
2019.08.22 08:59:13.544	1.09022	1500000	1.09031	1000000
2019.08.22 08:59:13.651	1.09024	1000000	1.09032	1000000
2019.08.22 08:59:14.136	1.09025	1000000	1.09033	1500000
2019.08.22 08:59:14.389	1.09025	1000000	1.09032	500000
2019.08.22 08:59:17.889	1.09025	1000000	1.09033	1500000
2019.08.22 08:59:19.680	1.09025	1000000	1.09032	500000
2019.08.22 08:59:20.056	1.09024	1000000	1.09032	500000
2019.08.22 08:59:20.759	1.09025	1000000	1.09033	1000000
2019.08.22 08:59:21.192	1.09024	1000000	1.09032	1000000
2019.08.22 08:59:21.292	1.09023	2733000	1.09032	1300000
2019.08.22 08:59:21.355	1.09023	1000000	1.09032	1801000
2019.08.22 08:59:22.438	1.09023	1000000	1.09031	300000
2019.08.22 08:59:24.079	1.09023	1500000	1.09031	300000
2019.08.22 08:59:32.679	1.09023	1500000	1.09032	1301000
2019.08.22 08:59:32.758	1.09023	1500000	1.09032	1300000
2019.08.22 08:59:32.878	1.09023	1500000	1.09032	1000000
2019.08.22 08:59:33.012	1.09025	1000000	1.09034	1800000
2019.08.22 08:59:33.128	1.0903	1000000	1.09036	501000
2019.08.22 08:59:33.236	1.0903	1500000	1.09039	300000
2019.08.22 08:59:33.321	1.0903	1500000	1.09039	1000000
2019.08.22 08:59:33.424	1.0903	1000000	1.09039	1800000
2019.08.22 08:59:33.554	1.0903	1500000	1.09039	1000000
2019.08.22 08:59:37.378	1.09029	2000000	1.09038	1500000
2019.08.22 08:59:37.489	1.09028	1500000	1.09037	1000000
2019.08.22 08:59:37.581	1.09026	1500000	1.09035	1000000
2019.08.22 08:59:37.713	1.09027	1500000	1.09035	1000000
2019.08.22 08:59:37.796	1.09027	1500000	1.09036	1300000
2019.08.22 08:59:38.364	1.09027	1500000	1.09036	1000000
2019.08.22 08:59:38.535	1.09027	1500000	1.09036	1300000
2019.08.22 08:59:39.133	1.09025	2600000	1.09035	1800000
2019.08.22 08:59:39.204	1.09025	1600000	1.09035	1800000
2019.08.22 08:59:40.331	1.09025	2500000	1.09034	1000000
2019.08.22 08:59:41.797	1.09025	2500000	1.09035	1800000
2019.08.22 08:59:42.334	1.09025	2000000	1.09033	1000000
2019.08.22 08:59:42.426	1.09025	1000000	1.09033	1000000
2019.08.22 08:59:43.218	1.09024	100000	1.09032	1000000
2019.08.22 08:59:43.487	1.09024	1100000	1.09032	1000000
2019.08.22 08:59:45.274	1.09024	1000000	1.09032	1000000
2019.08.22 08:59:45.337	1.09024	1000000	1.09032	1500000
2019.08.22 08:59:46.266	1.09024	1000000	1.09032	1800000
2019.08.22 08:59:46.388	1.09023	1100000	1.09031	1500000
2019.08.22 08:59:46.490	1.09021	1100000	1.0903	1500000
2019.08.22 08:59:46.576	1.09021	1000000	1.0903	1800000
2019.08.22 08:59:46.626	1.0902	1500000	1.0903	1800000
2019.08.22 08:59:47.589	1.09019	2733000	1.09027	1000000
2019.08.22 08:59:47.704	1.09019	500000	1.09027	1000000
2019.08.22 08:59:47.910	1.09017	2733000	1.09025	1000000
2019.08.22 08:59:47.978	1.09017	1500000	1.09025	1000000
2019.08.22 08:59:48.124	1.09015	2733000	1.09024	300000
2019.08.22 08:59:48.788	1.09015	2500000	1.09024	1000000
2019.08.22 08:59:48.889	1.09014	1500000	1.09023	1000000
2019.08.22 08:59:49.206	1.09015	1000000	1.09024	1800000
2019.08.22 08:59:49.294	1.09014	2500000	1.09024	1800000
2019.08.22 08:59:49.399	1.09014	1500000	1.09024	1800000
2019.08.22 08:59:49.533	1.09014	1000000	1.09023	1800000
2019.08.22 08:59:49.583	1.09013	2500000	1.09023	1800000
2019.08.22 08:59:50.437	1.09013	1500000	1.09023	1800000
2019.08.22 08:59:50.510	1.09012	2733000	1.09022	1800000
2019.08.22 08:59:50.640	1.09012	2500000	1.09022	1800000
2019.08.22 08:59:50.768	1.09012	1500000	1.09022	1800000
2019.08.22 08:59:50.949	1.09012	500000	1.09021	1300000
2019.08.22 08:59:51.085	1.09011	1500000	1.0902	1300000
2019.08.22 08:59:51.196	1.09011	500000	1.09019	1000000
2019.08.22 08:59:51.268	1.0901	500000	1.09019	1000000
2019.08.22 08:59:52.045	1.0901	500000	1.09018	1000000
2019.08.22 08:59:52.189	1.09008	1000000	1.09016	1300000
2019.08.22 08:59:52.284	1.09006	1600000	1.09015	1000000
2019.08.22 08:59:52.347	1.09006	1500000	1.09015	1000000
2019.08.22 08:59:52.625	1.09006	1500000	1.09016	1800000
2019.08.22 08:59:52.968	1.09007	500000	1.09016	1300000
2019.08.22 08:59:53.155	1.09006	1500000	1.09016	1800000
2019.08.22 08:59:53.419	1.09007	500000	1.09016	1300000
2019.08.22 08:59:54.446	1.09007	1500000	1.09016	1000000
2019.08.22 08:59:54.568	1.09007	1500000	1.09017	1800000
2019.08.22 08:59:57.325	1.09006	500000	1.09016	1800000
2019.08.22 08:59:58.410	1.09007	500000	1.09016	1300000
2019.08.22 08:59:58.526	1.09008	1000000	1.09017	500000
2019.08.22 08:59:58.585	1.09008	1000000	1.09017	1800000
2019.08.22 08:59:58.679	1.09008	1000000	1.09017	500000
2019.08.22 08:59:58.824	1.09008	500000	1.09017	1300000
2019.08.22 08:59:58.966	1.09008	500000	1.09016	1300000
