2019.08.21 05:00:00.808	0.90215	1750000	0.90226	1000000
2019.08.21 05:00:00.924	0.90216	500000	0.90225	1250000
2019.08.21 05:00:01.218	0.90216	500000	0.90225	250000
2019.08.21 05:00:01.318	0.90216	500000	0.90226	250000
2019.08.21 05:00:01.421	0.90215	500000	0.90225	250000
2019.08.21 05:00:01.528	0.90215	750000	0.90226	1250000
2019.08.21 05:00:01.911	0.90215	500000	0.90226	1250000
2019.08.21 05:00:02.441	0.90215	1500000	0.90226	1250000
2019.08.21 05:00:02.559	0.90215	500000	0.90226	1250000
2019.08.21 05:00:02.641	0.90215	500000	0.90224	1000000
2019.08.21 05:00:02.853	0.90215	500000	0.90226	1250000
2019.08.21 05:00:03.393	0.90215	1000000	0.90226	1250000
2019.08.21 05:00:03.552	0.90215	1500000	0.90226	1250000
2019.08.21 05:00:03.766	0.90216	500000	0.90224	1000000
2019.08.21 05:00:05.276	0.90216	500000	0.90226	3250000
2019.08.21 05:00:05.375	0.90216	500000	0.90224	1000000
2019.08.21 05:00:05.473	0.90216	500000	0.90226	3250000
2019.08.21 05:00:05.977	0.90216	500000	0.90226	250000
2019.08.21 05:00:06.487	0.90216	500000	0.90226	3250000
2019.08.21 05:00:06.702	0.90215	500000	0.90226	3250000
2019.08.21 05:00:06.737	0.90215	500000	0.90226	250000
2019.08.21 05:00:07.517	0.90215	1500000	0.90226	250000
2019.08.21 05:00:09.665	0.90215	2000000	0.90226	250000
2019.08.21 05:00:10.664	0.90215	1500000	0.90226	250000
2019.08.21 05:00:10.981	0.90215	3000000	0.90226	250000
2019.08.21 05:00:14.122	0.90216	500000	0.90226	250000
2019.08.21 05:00:17.073	0.90217	1000000	0.90226	250000
2019.08.21 05:00:17.335	0.90216	500000	0.90226	250000
2019.08.21 05:00:17.735	0.90214	3250000	0.90226	250000
2019.08.21 05:00:18.114	0.90215	500000	0.90226	250000
2019.08.21 05:00:19.537	0.90214	2250000	0.90226	1250000
2019.08.21 05:00:19.612	0.90214	1750000	0.90226	250000
2019.08.21 05:00:19.958	0.90216	500000	0.90226	250000
2019.08.21 05:00:20.011	0.90216	1000000	0.90226	250000
2019.08.21 05:00:20.470	0.90216	500000	0.90226	250000
2019.08.21 05:00:21.613	0.90216	500000	0.90225	1000000
2019.08.21 05:00:21.819	0.90216	1000000	0.90226	250000
2019.08.21 05:00:22.044	0.90216	1000000	0.90226	1250000
2019.08.21 05:00:24.221	0.90216	500000	0.90226	1250000
2019.08.21 05:00:24.411	0.90215	1000000	0.90226	1250000
2019.08.21 05:00:27.070	0.90215	1000000	0.90226	250000
2019.08.21 05:00:29.661	0.90215	1000000	0.90225	3000000
2019.08.21 05:00:31.875	0.90215	1250000	0.90226	3000000
2019.08.21 05:00:31.973	0.90217	250000	0.90229	1750000
2019.08.21 05:00:32.526	0.90217	1750000	0.90228	1000000
2019.08.21 05:00:32.600	0.90218	250000	0.90228	1000000
2019.08.21 05:00:32.818	0.90218	250000	0.90229	1000000
2019.08.21 05:00:33.101	0.90217	750000	0.90229	1250000
2019.08.21 05:00:33.173	0.90217	1750000	0.90229	1250000
2019.08.21 05:00:33.221	0.9022	500000	0.90229	1250000
2019.08.21 05:00:33.337	0.9022	500000	0.9023	750000
2019.08.21 05:00:33.641	0.90218	250000	0.90229	1000000
2019.08.21 05:00:33.747	0.90218	250000	0.9023	750000
2019.08.21 05:00:34.733	0.90218	250000	0.90229	500000
2019.08.21 05:00:35.163	0.90218	3250000	0.90229	500000
2019.08.21 05:00:35.816	0.90218	250000	0.90229	500000
2019.08.21 05:00:35.930	0.90218	1750000	0.9023	250000
2019.08.21 05:00:36.333	0.9022	500000	0.9023	250000
2019.08.21 05:00:37.653	0.90218	250000	0.90229	500000
2019.08.21 05:00:37.758	0.90217	750000	0.90228	500000
2019.08.21 05:00:37.966	0.90217	500000	0.90228	750000
2019.08.21 05:00:38.222	0.90217	500000	0.90227	250000
2019.08.21 05:00:38.296	0.90217	500000	0.90226	250000
2019.08.21 05:00:38.961	0.90217	500000	0.90227	250000
2019.08.21 05:00:39.094	0.90216	250000	0.90227	1000000
2019.08.21 05:00:39.214	0.90216	250000	0.90228	750000
2019.08.21 05:00:39.422	0.90215	1250000	0.90227	250000
2019.08.21 05:00:40.090	0.90215	1250000	0.90226	1000000
2019.08.21 05:00:40.332	0.90216	500000	0.90227	250000
2019.08.21 05:00:40.727	0.90216	500000	0.90226	1250000
2019.08.21 05:00:41.901	0.90216	750000	0.90228	1750000
2019.08.21 05:00:42.535	0.90216	250000	0.90228	1750000
2019.08.21 05:00:42.653	0.90216	250000	0.90226	1000000
2019.08.21 05:00:42.753	0.90215	750000	0.90226	1000000
2019.08.21 05:00:42.853	0.90215	750000	0.90227	250000
2019.08.21 05:00:43.222	0.90215	750000	0.90226	1000000
2019.08.21 05:00:43.477	0.90215	750000	0.90227	250000
2019.08.21 05:00:43.705	0.90215	750000	0.90226	1000000
2019.08.21 05:00:43.809	0.90216	250000	0.90226	1000000
2019.08.21 05:00:44.440	0.90216	250000	0.90225	3000000
2019.08.21 05:00:44.505	0.90215	250000	0.90226	1500000
2019.08.21 05:00:44.752	0.90215	250000	0.90226	1000000
2019.08.21 05:00:45.035	0.90214	750000	0.90225	3000000
2019.08.21 05:00:45.078	0.90214	750000	0.90226	1250000
2019.08.21 05:00:45.734	0.90214	250000	0.90226	1250000
2019.08.21 05:00:46.683	0.90214	750000	0.90226	250000
2019.08.21 05:00:47.436	0.90215	500000	0.90226	250000
2019.08.21 05:00:48.751	0.90214	250000	0.90225	250000
2019.08.21 05:00:48.852	0.90215	1000000	0.90225	250000
2019.08.21 05:00:48.938	0.90214	1750000	0.90226	250000
2019.08.21 05:00:49.043	0.90214	1500000	0.90225	250000
2019.08.21 05:00:49.446	0.90214	2500000	0.90225	250000
2019.08.21 05:00:50.045	0.90214	2750000	0.90226	250000
2019.08.21 05:00:50.595	0.90214	1750000	0.90226	250000
2019.08.21 05:00:50.705	0.90215	500000	0.90226	250000
2019.08.21 05:00:50.810	0.90214	2750000	0.90226	750000
2019.08.21 05:00:51.035	0.90214	2250000	0.90226	250000
2019.08.21 05:00:51.160	0.90216	250000	0.90228	750000
2019.08.21 05:00:51.243	0.90215	500000	0.90226	250000
2019.08.21 05:00:51.452	0.90215	1750000	0.90227	250000
2019.08.21 05:00:52.031	0.90215	750000	0.90227	250000
2019.08.21 05:00:52.143	0.90216	1000000	0.90227	250000
2019.08.21 05:00:52.443	0.90216	1500000	0.90227	250000
2019.08.21 05:00:52.544	0.90216	500000	0.90227	250000
2019.08.21 05:00:52.784	0.90216	500000	0.90227	750000
2019.08.21 05:00:52.853	0.90216	1000000	0.90227	250000
2019.08.21 05:00:53.944	0.90216	500000	0.90227	250000
2019.08.21 05:01:00.152	0.90215	2750000	0.90227	250000
2019.08.21 05:01:01.391	0.90216	3750000	0.90228	250000
2019.08.21 05:01:01.668	0.90216	4250000	0.90228	250000
2019.08.21 05:01:01.864	0.90216	4750000	0.90228	250000
2019.08.21 05:01:02.152	0.90217	1000000	0.90228	250000
2019.08.21 05:01:03.675	0.9022	250000	0.90232	750000
2019.08.21 05:01:03.778	0.90221	250000	0.90232	500000
2019.08.21 05:01:03.881	0.90219	250000	0.9023	500000
2019.08.21 05:01:04.003	0.90218	250000	0.9023	750000
2019.08.21 05:01:06.071	0.90218	750000	0.9023	750000
2019.08.21 05:01:06.461	0.9022	250000	0.9023	500000
2019.08.21 05:01:06.659	0.90219	250000	0.9023	500000
2019.08.21 05:01:07.068	0.90218	795000	0.9023	1750000
2019.08.21 05:01:07.155	0.90219	250000	0.9023	500000
2019.08.21 05:01:07.325	0.90219	250000	0.9023	1500000
2019.08.21 05:01:08.878	0.90218	1250000	0.9023	1500000
2019.08.21 05:01:10.664	0.90218	750000	0.90229	1000000
2019.08.21 05:01:10.763	0.90218	1250000	0.90229	1000000
2019.08.21 05:01:10.870	0.9022	500000	0.9023	1000000
2019.08.21 05:01:10.910	0.9022	750000	0.9023	1000000
2019.08.21 05:01:12.027	0.9022	750000	0.90232	1750000
2019.08.21 05:01:13.500	0.90219	1750000	0.9023	1000000
2019.08.21 05:01:13.565	0.90221	500000	0.9023	1000000
2019.08.21 05:01:13.698	0.90221	500000	0.9023	500000
2019.08.21 05:01:17.252	0.90221	500000	0.90231	250000
2019.08.21 05:01:18.377	0.9022	500000	0.90231	250000
2019.08.21 05:01:21.917	0.9022	2000000	0.90231	250000
2019.08.21 05:01:22.010	0.9022	2250000	0.90232	250000
2019.08.21 05:01:22.375	0.9022	1250000	0.90232	250000
2019.08.21 05:01:22.415	0.9022	750000	0.90232	750000
2019.08.21 05:01:24.119	0.9022	500000	0.90231	250000
2019.08.21 05:01:25.206	0.9022	750000	0.90232	750000
2019.08.21 05:01:25.370	0.9022	750000	0.90232	1750000
2019.08.21 05:01:25.631	0.9022	750000	0.90232	750000
2019.08.21 05:01:30.095	0.9022	500000	0.90231	250000
2019.08.21 05:01:31.483	0.90219	1250000	0.90231	250000
2019.08.21 05:01:38.530	0.9022	1795000	0.90232	250000
2019.08.21 05:01:38.625	0.9022	1545000	0.90231	250000
2019.08.21 05:01:38.723	0.9022	795000	0.90232	250000
2019.08.21 05:01:39.492	0.9022	2295000	0.90232	250000
2019.08.21 05:01:39.530	0.9022	2295000	0.90232	1250000
2019.08.21 05:01:43.223	0.9022	2250000	0.90231	1000000
2019.08.21 05:01:44.860	0.9022	2250000	0.90232	250000
2019.08.21 05:01:44.969	0.90221	500000	0.90232	250000
2019.08.21 05:01:45.061	0.90222	250000	0.90234	1750000
2019.08.21 05:01:45.828	0.90222	250000	0.90234	750000
2019.08.21 05:01:48.399	0.90222	750000	0.90234	750000
2019.08.21 05:01:52.062	0.90222	750000	0.90232	1000000
2019.08.21 05:01:54.232	0.90222	750000	0.90233	500000
2019.08.21 05:01:55.394	0.90222	750000	0.90232	1000000
2019.08.21 05:01:56.773	0.90225	250000	0.90235	500000
2019.08.21 05:01:56.895	0.90229	500000	0.90238	250000
2019.08.21 05:01:57.001	0.90232	500000	0.90239	1000000
2019.08.21 05:01:57.107	0.90231	250000	0.90242	1000000
2019.08.21 05:01:57.224	0.90231	250000	0.90243	1250000
2019.08.21 05:01:57.336	0.90232	750000	0.90244	1250000
2019.08.21 05:01:57.551	0.90232	250000	0.90244	1250000
2019.08.21 05:01:57.884	0.90232	250000	0.90243	1000000
2019.08.21 05:01:57.909	0.90233	250000	0.90244	1250000
2019.08.21 05:01:58.077	0.90233	295000	0.90245	250000
2019.08.21 05:01:58.201	0.90233	545000	0.90244	250000
2019.08.21 05:01:58.536	0.90234	250000	0.90244	1000000
2019.08.21 05:01:58.865	0.90233	250000	0.90243	1000000
2019.08.21 05:01:58.941	0.90232	1250000	0.90244	1250000
2019.08.21 05:01:59.140	0.90232	1000000	0.90243	250000
2019.08.21 05:01:59.311	0.90232	500000	0.90243	250000
2019.08.21 05:02:00.065	0.90232	750000	0.90244	250000
2019.08.21 05:02:00.167	0.90234	250000	0.90246	1750000
2019.08.21 05:02:00.496	0.90232	500000	0.9024	1000000
2019.08.21 05:02:00.603	0.9023	500000	0.9024	250000
2019.08.21 05:02:00.805	0.90228	1250000	0.9024	1250000
2019.08.21 05:02:00.915	0.90228	750000	0.9024	1250000
2019.08.21 05:02:01.039	0.90227	250000	0.90239	250000
2019.08.21 05:02:01.110	0.90227	250000	0.90238	250000
2019.08.21 05:02:01.205	0.90228	500000	0.90238	250000
2019.08.21 05:02:01.561	0.90228	1750000	0.9024	250000
2019.08.21 05:02:01.691	0.9023	500000	0.90241	750000
2019.08.21 05:02:02.004	0.9023	500000	0.90241	1750000
2019.08.21 05:02:04.615	0.90229	250000	0.90241	1750000
2019.08.21 05:02:04.744	0.90227	750000	0.90238	250000
2019.08.21 05:02:05.916	0.90227	750000	0.90239	250000
2019.08.21 05:02:06.738	0.90227	750000	0.90238	1000000
2019.08.21 05:02:07.979	0.90227	750000	0.90239	250000
2019.08.21 05:02:09.412	0.90227	1250000	0.90239	250000
2019.08.21 05:02:12.716	0.90227	2250000	0.90239	250000
2019.08.21 05:02:13.742	0.90227	1750000	0.90239	250000
2019.08.21 05:02:15.504	0.90227	2750000	0.90239	250000
2019.08.21 05:02:15.924	0.90228	1500000	0.90239	250000
2019.08.21 05:02:16.031	0.90228	1000000	0.90239	250000
2019.08.21 05:02:19.655	0.90227	2250000	0.90239	250000
2019.08.21 05:02:21.332	0.90227	1750000	0.90239	250000
2019.08.21 05:02:24.373	0.90227	750000	0.90239	1250000
2019.08.21 05:02:30.133	0.90228	500000	0.90239	1250000
2019.08.21 05:02:31.846	0.90228	500000	0.90238	250000
2019.08.21 05:02:32.154	0.90229	1000000	0.90238	250000
2019.08.21 05:02:33.588	0.90228	1500000	0.90238	250000
2019.08.21 05:02:36.139	0.90228	500000	0.90238	250000
2019.08.21 05:02:41.364	0.90227	500000	0.90238	250000
2019.08.21 05:02:41.488	0.90226	1250000	0.90238	250000
2019.08.21 05:02:42.239	0.90226	2250000	0.90238	250000
2019.08.21 05:02:42.499	0.90226	1250000	0.90238	250000
2019.08.21 05:02:43.124	0.90226	2250000	0.90238	250000
2019.08.21 05:02:43.206	0.90227	500000	0.90238	250000
2019.08.21 05:02:43.906	0.90226	1250000	0.90238	250000
2019.08.21 05:02:44.163	0.90226	2250000	0.90238	250000
2019.08.21 05:02:44.856	0.90226	1250000	0.90238	250000
2019.08.21 05:02:44.994	0.90226	250000	0.90238	250000
2019.08.21 05:02:45.085	0.90226	250000	0.90238	1250000
2019.08.21 05:02:45.355	0.90226	750000	0.90238	1250000
2019.08.21 05:02:46.348	0.90226	750000	0.90238	250000
2019.08.21 05:02:47.944	0.90226	750000	0.90238	1250000
2019.08.21 05:02:49.221	0.90226	750000	0.90237	1000000
2019.08.21 05:02:49.316	0.90226	750000	0.90238	1250000
2019.08.21 05:02:50.258	0.90226	250000	0.90238	1250000
2019.08.21 05:02:51.500	0.90226	250000	0.90238	250000
2019.08.21 05:02:52.564	0.90226	1250000	0.90238	250000
2019.08.21 05:02:56.058	0.90226	250000	0.90238	250000
2019.08.21 05:02:57.332	0.90226	250000	0.90237	1000000
2019.08.21 05:02:57.432	0.90226	250000	0.90238	250000
2019.08.21 05:02:58.613	0.90226	250000	0.90237	1000000
2019.08.21 05:02:58.709	0.90226	250000	0.90238	250000
2019.08.21 05:03:00.461	0.90226	1250000	0.90238	250000
2019.08.21 05:03:01.931	0.90226	250000	0.90238	250000
2019.08.21 05:03:02.214	0.90226	250000	0.90238	1250000
2019.08.21 05:03:02.465	0.90226	1250000	0.90238	250000
2019.08.21 05:03:03.360	0.90227	500000	0.90238	250000
2019.08.21 05:03:05.453	0.90227	500000	0.90238	1250000
2019.08.21 05:03:06.992	0.90227	500000	0.90237	1000000
2019.08.21 05:03:07.885	0.90227	500000	0.90238	1250000
2019.08.21 05:03:08.132	0.90227	500000	0.90238	250000
2019.08.21 05:03:19.782	0.90227	500000	0.90238	1250000
2019.08.21 05:03:20.605	0.90227	500000	0.90238	250000
2019.08.21 05:03:21.820	0.90226	250000	0.90238	250000
2019.08.21 05:03:21.886	0.90226	250000	0.90236	1000000
2019.08.21 05:03:23.975	0.90226	250000	0.90238	1250000
2019.08.21 05:03:24.148	0.90226	250000	0.90237	1000000
2019.08.21 05:03:26.620	0.90226	250000	0.90236	1000000
2019.08.21 05:03:26.976	0.90226	250000	0.90238	250000
2019.08.21 05:03:27.781	0.90227	500000	0.90238	250000
2019.08.21 05:03:32.089	0.90228	500000	0.90238	250000
2019.08.21 05:03:32.684	0.90228	500000	0.90238	1250000
2019.08.21 05:03:37.308	0.90228	500000	0.90238	250000
2019.08.21 05:03:37.562	0.90228	500000	0.90238	1250000
2019.08.21 05:03:38.086	0.90226	750000	0.90238	250000
2019.08.21 05:03:41.896	0.90227	1000000	0.90238	250000
2019.08.21 05:03:42.090	0.90228	500000	0.90238	250000
2019.08.21 05:03:42.928	0.90229	1000000	0.9024	250000
2019.08.21 05:03:43.051	0.9023	500000	0.9024	250000
2019.08.21 05:03:43.138	0.9023	500000	0.90241	1750000
2019.08.21 05:03:43.243	0.9023	500000	0.9024	1000000
2019.08.21 05:03:50.263	0.9023	500000	0.90239	250000
2019.08.21 05:03:50.356	0.90226	1250000	0.90238	1250000
2019.08.21 05:03:50.496	0.90227	500000	0.90238	1250000
2019.08.21 05:03:51.523	0.90227	750000	0.90238	1000000
2019.08.21 05:03:51.982	0.90227	750000	0.90239	250000
2019.08.21 05:03:55.401	0.90227	250000	0.90239	250000
2019.08.21 05:03:56.801	0.90227	250000	0.90237	1000000
2019.08.21 05:03:57.502	0.90227	250000	0.90238	1000000
2019.08.21 05:03:58.749	0.90227	1250000	0.90239	250000
2019.08.21 05:03:58.847	0.90226	1250000	0.90238	250000
2019.08.21 05:03:59.169	0.90226	750000	0.90238	250000
2019.08.21 05:03:59.399	0.90226	250000	0.90238	250000
2019.08.21 05:04:00.304	0.90227	1000000	0.90238	250000
2019.08.21 05:04:00.339	0.90226	750000	0.90238	250000
2019.08.21 05:04:08.613	0.90226	1250000	0.90238	250000
2019.08.21 05:04:19.696	0.90226	750000	0.90238	1250000
2019.08.21 05:04:19.953	0.90226	750000	0.90238	250000
2019.08.21 05:04:21.194	0.90226	1250000	0.90238	250000
2019.08.21 05:04:21.420	0.90226	750000	0.90238	250000
2019.08.21 05:04:23.405	0.90226	750000	0.90238	1250000
2019.08.21 05:04:33.368	0.90226	1250000	0.90238	250000
2019.08.21 05:04:36.097	0.90226	750000	0.90238	250000
2019.08.21 05:04:36.198	0.90226	250000	0.90236	1000000
2019.08.21 05:04:36.259	0.90221	1750000	0.90233	250000
2019.08.21 05:04:36.368	0.90222	500000	0.90233	250000
2019.08.21 05:04:36.453	0.90221	1250000	0.90233	250000
2019.08.21 05:04:36.725	0.90221	750000	0.90233	250000
2019.08.21 05:04:37.339	0.90222	250000	0.90234	250000
2019.08.21 05:04:38.474	0.90222	250000	0.90234	1250000
2019.08.21 05:04:39.158	0.90221	1250000	0.90232	1250000
2019.08.21 05:04:39.261	0.9022	250000	0.90232	1250000
2019.08.21 05:04:39.344	0.90217	1000000	0.90228	250000
2019.08.21 05:04:39.440	0.90217	2000000	0.90228	250000
2019.08.21 05:04:39.540	0.90217	2250000	0.90229	250000
2019.08.21 05:04:40.031	0.90218	500000	0.90229	250000
2019.08.21 05:04:55.984	0.90217	500000	0.90227	250000
2019.08.21 05:04:56.091	0.90216	1500000	0.90227	250000
2019.08.21 05:04:56.156	0.90218	500000	0.90227	250000
2019.08.21 05:04:56.260	0.90218	500000	0.90228	250000
2019.08.21 05:04:57.091	0.90219	1000000	0.90228	250000
2019.08.21 05:04:57.282	0.9022	1000000	0.9023	250000
2019.08.21 05:04:57.366	0.90221	1000000	0.90232	250000
2019.08.21 05:04:57.479	0.90221	1250000	0.90233	250000
2019.08.21 05:05:01.677	0.90221	250000	0.90233	250000
2019.08.21 05:05:02.677	0.90221	250000	0.90233	750000
2019.08.21 05:05:04.348	0.90222	500000	0.90233	750000
2019.08.21 05:05:06.951	0.90221	250000	0.90233	750000
2019.08.21 05:05:07.057	0.9022	1000000	0.90231	250000
2019.08.21 05:05:08.413	0.9022	1250000	0.90232	250000
2019.08.21 05:05:10.269	0.90222	500000	0.90231	250000
2019.08.21 05:05:10.859	0.90219	1750000	0.90231	250000
2019.08.21 05:05:12.256	0.90219	1500000	0.9023	250000
2019.08.21 05:05:12.326	0.9022	1000000	0.9023	250000
2019.08.21 05:05:13.469	0.9022	1000000	0.90231	250000
2019.08.21 05:05:15.429	0.90219	1750000	0.9023	250000
2019.08.21 05:05:16.607	0.90219	1750000	0.90231	250000
2019.08.21 05:05:17.286	0.9022	250000	0.90232	250000
2019.08.21 05:05:17.439	0.90219	500000	0.9023	250000
2019.08.21 05:05:17.551	0.90219	500000	0.9023	1250000
2019.08.21 05:05:17.656	0.90219	1000000	0.90228	250000
2019.08.21 05:05:17.759	0.90219	1000000	0.9023	250000
2019.08.21 05:05:21.531	0.90219	250000	0.90231	250000
2019.08.21 05:05:24.381	0.90218	250000	0.9023	250000
2019.08.21 05:05:26.900	0.90219	1000000	0.9023	250000
2019.08.21 05:05:27.012	0.90218	250000	0.9023	250000
2019.08.21 05:05:27.472	0.90219	1000000	0.9023	250000
2019.08.21 05:05:29.822	0.90218	250000	0.9023	250000
2019.08.21 05:05:31.379	0.90218	750000	0.9023	250000
2019.08.21 05:05:34.201	0.90218	500000	0.90229	250000
2019.08.21 05:05:34.304	0.90218	750000	0.9023	250000
2019.08.21 05:05:34.743	0.90219	1000000	0.9023	250000
2019.08.21 05:05:39.162	0.90219	1250000	0.90231	250000
2019.08.21 05:05:41.791	0.90219	250000	0.90231	250000
2019.08.21 05:05:48.368	0.90219	1000000	0.9023	250000
2019.08.21 05:05:48.491	0.90218	1795000	0.9023	250000
2019.08.21 05:05:49.755	0.90219	250000	0.90231	250000
2019.08.21 05:05:54.065	0.90219	1250000	0.90231	250000
2019.08.21 05:05:54.307	0.90219	250000	0.90231	250000
2019.08.21 05:05:54.554	0.90218	2795000	0.9023	250000
2019.08.21 05:05:55.366	0.90219	250000	0.90231	250000
2019.08.21 05:05:56.406	0.90219	1250000	0.90231	250000
2019.08.21 05:05:57.564	0.90218	2295000	0.9023	250000
2019.08.21 05:05:58.600	0.90219	250000	0.90231	250000
2019.08.21 05:05:59.818	0.90219	250000	0.9023	1000000
2019.08.21 05:06:00.404	0.90219	250000	0.90231	250000
2019.08.21 05:06:02.311	0.90219	1250000	0.90231	250000
2019.08.21 05:06:02.491	0.90219	1750000	0.90231	250000
2019.08.21 05:06:03.089	0.90219	750000	0.90231	250000
2019.08.21 05:06:03.668	0.90219	1750000	0.90231	250000
2019.08.21 05:06:03.999	0.9022	500000	0.90231	250000
2019.08.21 05:06:04.448	0.9022	500000	0.9023	250000
2019.08.21 05:06:04.553	0.90219	1250000	0.90231	250000
2019.08.21 05:06:04.657	0.9022	1000000	0.90231	250000
2019.08.21 05:06:04.891	0.90219	1250000	0.90231	250000
2019.08.21 05:06:04.908	0.90219	1000000	0.9023	250000
2019.08.21 05:06:07.441	0.90218	2250000	0.9023	250000
2019.08.21 05:06:09.400	0.90218	1750000	0.9023	250000
2019.08.21 05:06:16.063	0.90219	1750000	0.90231	250000
2019.08.21 05:06:20.405	0.9022	500000	0.90231	250000
2019.08.21 05:06:21.412	0.9022	500000	0.90229	250000
2019.08.21 05:06:22.611	0.9022	500000	0.90231	250000
2019.08.21 05:06:29.122	0.9022	1500000	0.90231	250000
2019.08.21 05:06:29.415	0.9022	1000000	0.90231	250000
2019.08.21 05:06:42.832	0.90219	1250000	0.90231	250000
2019.08.21 05:06:42.936	0.90219	2250000	0.90231	250000
2019.08.21 05:06:43.135	0.90219	1250000	0.90231	250000
2019.08.21 05:06:44.334	0.9022	500000	0.90231	250000
2019.08.21 05:06:52.187	0.9022	500000	0.9023	1000000
2019.08.21 05:06:54.533	0.9022	500000	0.90231	250000
2019.08.21 05:06:55.172	0.9022	500000	0.90231	1250000
2019.08.21 05:06:55.422	0.9022	500000	0.90231	250000
2019.08.21 05:06:57.490	0.9022	500000	0.9023	1000000
2019.08.21 05:06:57.617	0.9022	2000000	0.90231	250000
2019.08.21 05:06:57.940	0.9022	1000000	0.90231	250000
2019.08.21 05:06:58.249	0.9022	2000000	0.90231	250000
2019.08.21 05:06:58.401	0.9022	2250000	0.90232	250000
2019.08.21 05:06:58.712	0.90221	1000000	0.90232	250000
2019.08.21 05:06:58.807	0.9022	2250000	0.90232	250000
2019.08.21 05:06:58.912	0.90221	1000000	0.90232	250000
2019.08.21 05:06:59.009	0.9022	2250000	0.90232	1250000
2019.08.21 05:06:59.270	0.90221	1000000	0.90232	250000
2019.08.21 05:06:59.518	0.9022	2250000	0.90232	250000
2019.08.21 05:07:00.112	0.9022	1250000	0.90232	250000
2019.08.21 05:07:09.184	0.90221	1000000	0.90231	250000
2019.08.21 05:07:09.248	0.9022	2500000	0.90231	250000
2019.08.21 05:07:10.631	0.90221	1000000	0.90231	250000
2019.08.21 05:07:10.875	0.9022	2000000	0.90231	250000
2019.08.21 05:07:12.089	0.90221	1000000	0.90231	250000
2019.08.21 05:07:12.367	0.90221	1500000	0.90231	250000
2019.08.21 05:07:12.461	0.90221	500000	0.90232	250000
2019.08.21 05:07:13.042	0.90221	500000	0.90231	250000
2019.08.21 05:07:13.252	0.90221	500000	0.90232	250000
2019.08.21 05:07:13.410	0.90221	500000	0.90231	250000
2019.08.21 05:07:13.517	0.90221	500000	0.90232	250000
2019.08.21 05:07:14.636	0.90221	500000	0.90232	1250000
2019.08.21 05:07:16.019	0.90221	500000	0.90231	250000
2019.08.21 05:07:16.469	0.9022	500000	0.9023	1000000
2019.08.21 05:07:16.541	0.90218	2250000	0.9023	1250000
2019.08.21 05:07:16.654	0.90218	1750000	0.9023	1250000
2019.08.21 05:07:17.406	0.90218	1750000	0.90229	1000000
2019.08.21 05:07:17.666	0.90218	1750000	0.9023	1250000
2019.08.21 05:07:17.840	0.9022	1500000	0.90231	250000
2019.08.21 05:07:17.924	0.90221	500000	0.9023	250000
2019.08.21 05:07:17.969	0.90221	500000	0.90231	1250000
2019.08.21 05:07:18.225	0.90221	500000	0.90231	1000000
2019.08.21 05:07:20.279	0.90221	500000	0.90232	250000
2019.08.21 05:07:20.727	0.90221	1500000	0.90232	250000
2019.08.21 05:07:21.788	0.90221	500000	0.90232	250000
2019.08.21 05:07:22.597	0.90222	500000	0.90232	250000
2019.08.21 05:07:25.573	0.90222	500000	0.90231	250000
2019.08.21 05:07:25.671	0.90222	500000	0.90232	250000
2019.08.21 05:07:29.872	0.90222	500000	0.90232	1250000
2019.08.21 05:07:32.374	0.9022	2250000	0.90232	1250000
2019.08.21 05:07:34.111	0.9022	2250000	0.90232	250000
2019.08.21 05:07:34.173	0.90221	500000	0.90232	250000
2019.08.21 05:07:35.428	0.9022	1000000	0.90231	250000
2019.08.21 05:07:35.527	0.9022	1250000	0.90232	1250000
2019.08.21 05:07:36.374	0.9022	750000	0.90232	1250000
2019.08.21 05:07:39.115	0.9022	750000	0.90231	1000000
2019.08.21 05:07:40.468	0.9022	1750000	0.90232	250000
2019.08.21 05:07:41.509	0.9022	750000	0.90232	250000
2019.08.21 05:07:42.184	0.9022	750000	0.90232	1250000
2019.08.21 05:07:48.107	0.9022	750000	0.90232	250000
2019.08.21 05:07:48.195	0.9022	1750000	0.90231	1000000
2019.08.21 05:07:48.229	0.9022	750000	0.90231	1000000
2019.08.21 05:07:48.737	0.9022	2750000	0.90231	1000000
2019.08.21 05:07:50.085	0.90222	750000	0.90234	1750000
2019.08.21 05:07:50.188	0.90222	250000	0.90233	500000
2019.08.21 05:07:50.226	0.90223	250000	0.90233	1000000
2019.08.21 05:07:50.328	0.90222	250000	0.90232	1000000
2019.08.21 05:07:51.984	0.90221	750000	0.90232	1000000
2019.08.21 05:07:52.404	0.90221	750000	0.90233	250000
2019.08.21 05:07:52.548	0.90221	750000	0.90232	1000000
2019.08.21 05:07:54.719	0.90221	250000	0.90232	1000000
2019.08.21 05:08:00.243	0.90221	250000	0.90233	3250000
2019.08.21 05:08:01.145	0.90221	250000	0.9023	1000000
2019.08.21 05:08:03.934	0.90221	250000	0.90233	1250000
2019.08.21 05:08:04.402	0.90221	250000	0.90233	1750000
2019.08.21 05:08:06.355	0.90221	750000	0.90233	1250000
2019.08.21 05:08:06.966	0.90221	750000	0.90232	1000000
2019.08.21 05:08:11.575	0.90221	750000	0.90233	250000
2019.08.21 05:08:13.893	0.90221	500000	0.90231	1000000
2019.08.21 05:08:14.118	0.9022	250000	0.90232	250000
2019.08.21 05:08:14.320	0.9022	1250000	0.90232	250000
2019.08.21 05:08:14.576	0.9022	250000	0.90232	250000
2019.08.21 05:08:14.707	0.9022	750000	0.90232	250000
2019.08.21 05:08:16.145	0.9022	1750000	0.90232	250000
2019.08.21 05:08:22.340	0.90223	1000000	0.90233	250000
2019.08.21 05:08:22.442	0.90223	1000000	0.90234	250000
2019.08.21 05:08:25.267	0.90222	750000	0.90234	250000
2019.08.21 05:08:26.117	0.90222	1250000	0.90234	250000
2019.08.21 05:08:26.369	0.90222	750000	0.90234	750000
2019.08.21 05:08:29.321	0.90222	250000	0.90234	750000
2019.08.21 05:08:29.420	0.9022	250000	0.90232	1750000
2019.08.21 05:08:29.531	0.90219	2250000	0.90231	250000
2019.08.21 05:08:30.191	0.90219	1250000	0.90231	250000
2019.08.21 05:08:30.250	0.90219	2250000	0.90231	250000
2019.08.21 05:08:30.480	0.90219	2250000	0.9023	1000000
2019.08.21 05:08:30.632	0.9022	250000	0.90232	250000
2019.08.21 05:08:31.512	0.90219	2250000	0.90231	250000
2019.08.21 05:08:31.935	0.9022	250000	0.90232	250000
2019.08.21 05:08:33.329	0.90221	500000	0.90232	250000
2019.08.21 05:08:45.469	0.90221	1500000	0.90232	250000
2019.08.21 05:08:45.610	0.90221	1000000	0.90232	250000
2019.08.21 05:08:46.433	0.90222	500000	0.90232	250000
2019.08.21 05:08:51.338	0.90221	545000	0.90232	250000
2019.08.21 05:08:51.787	0.90221	500000	0.90232	250000
2019.08.21 05:08:52.930	0.90223	1000000	0.90232	250000
2019.08.21 05:08:53.049	0.90222	250000	0.90234	1250000
2019.08.21 05:08:53.168	0.90221	750000	0.90233	250000
2019.08.21 05:08:54.121	0.90221	250000	0.90233	250000
2019.08.21 05:08:54.170	0.90222	250000	0.90234	1250000
2019.08.21 05:08:55.092	0.90222	250000	0.90234	250000
2019.08.21 05:08:55.495	0.9022	2750000	0.90232	250000
2019.08.21 05:08:56.952	0.9022	2250000	0.90232	250000
2019.08.21 05:09:00.900	0.9022	1250000	0.90232	250000
2019.08.21 05:09:04.803	0.9022	2250000	0.90232	250000
2019.08.21 05:09:08.809	0.9022	250000	0.90232	250000
2019.08.21 05:09:08.881	0.9022	250000	0.90231	250000
2019.08.21 05:09:19.128	0.90219	250000	0.90231	250000
2019.08.21 05:09:20.167	0.9022	1000000	0.90231	250000
2019.08.21 05:09:22.194	0.90219	250000	0.90231	250000
2019.08.21 05:09:22.296	0.9022	1000000	0.90231	250000
2019.08.21 05:09:22.574	0.90218	1295000	0.9023	250000
2019.08.21 05:09:22.611	0.90219	1000000	0.9023	250000
2019.08.21 05:09:22.723	0.90217	1750000	0.90228	250000
2019.08.21 05:09:24.185	0.90217	500000	0.90228	250000
2019.08.21 05:09:24.274	0.90217	1500000	0.90228	250000
2019.08.21 05:09:24.760	0.90218	1000000	0.90229	250000
2019.08.21 05:09:28.908	0.90222	250000	0.90233	500000
2019.08.21 05:09:28.982	0.90223	250000	0.90234	1000000
2019.08.21 05:09:29.044	0.90223	250000	0.90235	1750000
2019.08.21 05:09:30.023	0.90222	250000	0.90234	250000
2019.08.21 05:09:33.938	0.90223	250000	0.90235	1250000
2019.08.21 05:09:34.902	0.90224	250000	0.90236	250000
2019.08.21 05:09:35.065	0.90223	750000	0.90235	250000
2019.08.21 05:09:36.000	0.90223	795000	0.90235	250000
2019.08.21 05:09:37.732	0.90224	250000	0.90236	1750000
2019.08.21 05:09:38.211	0.90224	250000	0.90236	1250000
2019.08.21 05:09:38.461	0.90224	250000	0.90236	250000
2019.08.21 05:09:39.051	0.90224	250000	0.90236	750000
2019.08.21 05:09:39.312	0.90224	250000	0.90236	1750000
2019.08.21 05:09:40.391	0.90223	750000	0.90235	250000
2019.08.21 05:09:40.480	0.90224	250000	0.90236	250000
2019.08.21 05:09:40.581	0.90223	1750000	0.90235	250000
2019.08.21 05:09:40.838	0.90223	250000	0.90235	250000
2019.08.21 05:09:41.700	0.90224	250000	0.90236	1250000
2019.08.21 05:09:48.817	0.90224	250000	0.90236	250000
2019.08.21 05:09:48.950	0.90224	250000	0.90235	1000000
2019.08.21 05:09:49.064	0.90224	250000	0.90236	1250000
2019.08.21 05:09:53.696	0.90224	750000	0.90236	1250000
2019.08.21 05:09:53.838	0.90224	750000	0.90237	250000
2019.08.21 05:09:53.891	0.90224	500000	0.90235	1000000
2019.08.21 05:09:54.009	0.90224	500000	0.90235	1250000
2019.08.21 05:09:54.996	0.90224	500000	0.90235	1000000
2019.08.21 05:09:56.098	0.90224	750000	0.90236	250000
2019.08.21 05:09:56.208	0.90224	1750000	0.90236	250000
2019.08.21 05:09:56.317	0.90224	500000	0.90236	250000
2019.08.21 05:09:57.461	0.90224	750000	0.90236	250000
2019.08.21 05:10:00.099	0.90224	750000	0.90236	1250000
2019.08.21 05:10:02.189	0.90224	795000	0.90236	1250000
2019.08.21 05:10:02.316	0.90225	500000	0.90236	250000
2019.08.21 05:10:03.261	0.90223	1795000	0.90236	1250000
2019.08.21 05:10:03.356	0.90224	1000000	0.90236	250000
2019.08.21 05:10:03.454	0.90223	2250000	0.90236	250000
2019.08.21 05:10:03.495	0.90224	250000	0.90236	250000
2019.08.21 05:10:04.220	0.90224	295000	0.90236	250000
2019.08.21 05:10:04.550	0.90224	1295000	0.90236	250000
2019.08.21 05:10:04.611	0.90224	1795000	0.90236	250000
2019.08.21 05:10:05.007	0.90226	45000	0.90238	250000
2019.08.21 05:10:05.109	0.90225	1795000	0.90238	250000
2019.08.21 05:10:05.210	0.90225	1295000	0.90238	250000
2019.08.21 05:10:05.256	0.90225	295000	0.90238	1250000
2019.08.21 05:10:05.607	0.90225	795000	0.90238	1250000
2019.08.21 05:10:05.764	0.90225	1295000	0.90238	1250000
2019.08.21 05:10:06.544	0.90226	250000	0.90238	250000
2019.08.21 05:10:11.664	0.90225	250000	0.90236	1000000
2019.08.21 05:10:11.805	0.90224	750000	0.90236	1250000
2019.08.21 05:10:12.011	0.90224	250000	0.90236	1250000
2019.08.21 05:10:12.162	0.90224	295000	0.90236	1250000
2019.08.21 05:10:12.320	0.90224	295000	0.90236	1000000
2019.08.21 05:10:12.398	0.90224	1295000	0.90237	250000
2019.08.21 05:10:12.528	0.90224	295000	0.90236	1000000
2019.08.21 05:10:12.639	0.90224	750000	0.90236	1000000
2019.08.21 05:10:12.715	0.90225	500000	0.90236	1000000
2019.08.21 05:10:12.846	0.90224	250000	0.90236	1000000
2019.08.21 05:10:12.974	0.90224	1250000	0.90236	1000000
2019.08.21 05:10:13.091	0.90225	1000000	0.90236	1000000
2019.08.21 05:10:13.253	0.90225	500000	0.90237	250000
2019.08.21 05:10:13.608	0.90225	750000	0.90237	250000
2019.08.21 05:10:13.723	0.90225	795000	0.90237	250000
2019.08.21 05:10:17.575	0.90225	1795000	0.90237	250000
2019.08.21 05:10:17.680	0.90225	545000	0.90237	750000
2019.08.21 05:10:17.760	0.90225	795000	0.90237	750000
2019.08.21 05:10:17.794	0.90225	750000	0.90237	750000
2019.08.21 05:10:18.115	0.90225	750000	0.90237	250000
2019.08.21 05:10:19.619	0.90225	1750000	0.90237	250000
2019.08.21 05:10:19.689	0.90226	250000	0.90238	250000
2019.08.21 05:10:22.054	0.90226	295000	0.90238	250000
2019.08.21 05:10:22.368	0.90226	250000	0.90238	250000
2019.08.21 05:10:22.915	0.90225	795000	0.90237	250000
2019.08.21 05:10:23.027	0.90225	750000	0.90237	250000
2019.08.21 05:10:23.326	0.90225	295000	0.90237	250000
2019.08.21 05:10:23.479	0.90224	295000	0.90237	750000
2019.08.21 05:10:23.581	0.90224	2795000	0.90237	750000
2019.08.21 05:10:23.806	0.90225	1000000	0.90237	250000
2019.08.21 05:10:23.909	0.90224	2295000	0.90237	250000
2019.08.21 05:10:24.018	0.90224	2295000	0.90236	1000000
2019.08.21 05:10:24.113	0.90224	2750000	0.90237	250000
2019.08.21 05:10:24.226	0.90225	250000	0.90237	250000
2019.08.21 05:10:27.435	0.90225	750000	0.90237	250000
2019.08.21 05:10:30.691	0.90226	250000	0.90238	250000
2019.08.21 05:10:31.276	0.90226	295000	0.90238	250000
2019.08.21 05:10:31.847	0.90227	295000	0.90239	1250000
2019.08.21 05:10:32.409	0.90227	1295000	0.90239	1250000
2019.08.21 05:10:33.101	0.90227	295000	0.90239	1250000
2019.08.21 05:10:37.443	0.90227	295000	0.90239	250000
2019.08.21 05:10:40.898	0.90226	250000	0.90238	1250000
2019.08.21 05:10:41.042	0.90226	795000	0.90238	1250000
2019.08.21 05:10:41.511	0.90227	1000000	0.90238	1250000
2019.08.21 05:10:51.556	0.90227	2795000	0.90238	250000
2019.08.21 05:10:51.783	0.90227	250000	0.90238	250000
2019.08.21 05:10:51.854	0.90226	795000	0.90238	1250000
2019.08.21 05:10:52.108	0.90226	795000	0.90238	1750000
2019.08.21 05:10:52.664	0.90226	795000	0.90238	750000
2019.08.21 05:10:52.754	0.90226	1045000	0.90237	250000
2019.08.21 05:10:52.843	0.90227	1045000	0.90237	250000
2019.08.21 05:10:52.961	0.90227	45000	0.90238	250000
2019.08.21 05:10:53.257	0.90227	1045000	0.90238	250000
2019.08.21 05:10:57.109	0.90227	45000	0.90238	250000
2019.08.21 05:10:59.365	0.90227	545000	0.90238	250000
2019.08.21 05:11:06.101	0.90228	1000000	0.90239	250000
2019.08.21 05:11:06.205	0.90227	545000	0.90238	250000
2019.08.21 05:11:06.217	0.90227	500000	0.90238	250000
2019.08.21 05:11:06.567	0.90226	1750000	0.90238	250000
2019.08.21 05:11:06.724	0.90226	750000	0.90238	250000
2019.08.21 05:11:07.421	0.90226	500000	0.90237	250000
2019.08.21 05:11:09.210	0.90226	1500000	0.90237	250000
2019.08.21 05:11:10.128	0.90226	500000	0.90237	250000
2019.08.21 05:11:10.934	0.90227	1250000	0.90239	250000
2019.08.21 05:11:10.992	0.90227	250000	0.90239	250000
2019.08.21 05:11:11.210	0.90227	250000	0.90239	750000
2019.08.21 05:11:18.929	0.90227	250000	0.90239	250000
2019.08.21 05:11:19.076	0.90227	750000	0.90239	250000
2019.08.21 05:11:22.078	0.90227	250000	0.90239	250000
2019.08.21 05:11:22.321	0.90227	750000	0.90239	250000
2019.08.21 05:11:25.478	0.90227	1250000	0.90239	250000
2019.08.21 05:11:28.831	0.90227	750000	0.90239	750000
2019.08.21 05:11:35.492	0.90227	250000	0.90239	750000
2019.08.21 05:11:39.400	0.90227	750000	0.90239	750000
2019.08.21 05:11:41.157	0.90227	1750000	0.90239	750000
2019.08.21 05:11:41.318	0.90227	1295000	0.90239	250000
2019.08.21 05:11:52.661	0.90227	795000	0.90239	750000
2019.08.21 05:11:52.929	0.90227	795000	0.90239	1750000
2019.08.21 05:11:53.451	0.90227	1250000	0.90239	1250000
2019.08.21 05:11:53.674	0.90227	750000	0.90239	1750000
2019.08.21 05:11:54.014	0.90227	750000	0.90238	1000000
2019.08.21 05:11:54.112	0.90227	250000	0.90239	1750000
2019.08.21 05:12:05.114	0.90227	250000	0.90238	1000000
2019.08.21 05:12:06.373	0.90227	1250000	0.90239	750000
2019.08.21 05:12:07.443	0.90227	250000	0.90239	750000
2019.08.21 05:12:09.761	0.90227	250000	0.90239	1750000
2019.08.21 05:12:10.084	0.90227	250000	0.90239	750000
2019.08.21 05:12:12.376	0.90227	250000	0.90239	1750000
2019.08.21 05:12:13.251	0.90227	750000	0.90239	1250000
2019.08.21 05:12:13.489	0.90227	250000	0.90239	1750000
2019.08.21 05:12:13.735	0.90227	250000	0.90239	1250000
2019.08.21 05:12:14.729	0.90227	250000	0.90239	250000
2019.08.21 05:12:16.492	0.90227	250000	0.90239	750000
2019.08.21 05:12:24.096	0.90227	250000	0.90239	250000
2019.08.21 05:12:24.310	0.90227	1750000	0.90239	250000
2019.08.21 05:12:24.545	0.90227	250000	0.90238	1000000
2019.08.21 05:12:27.585	0.90227	250000	0.90239	250000
2019.08.21 05:12:28.032	0.90226	750000	0.90238	250000
2019.08.21 05:12:32.355	0.90226	1750000	0.90238	250000
2019.08.21 05:12:32.523	0.90226	795000	0.90238	250000
2019.08.21 05:12:32.559	0.90226	750000	0.90238	250000
2019.08.21 05:12:32.673	0.90226	250000	0.90238	250000
2019.08.21 05:12:32.921	0.90226	1750000	0.90238	250000
2019.08.21 05:12:33.582	0.90226	750000	0.90238	250000
2019.08.21 05:12:33.683	0.90226	250000	0.90238	250000
2019.08.21 05:12:35.847	0.90226	750000	0.90238	250000
2019.08.21 05:12:35.939	0.90226	250000	0.90238	250000
2019.08.21 05:12:36.323	0.90226	250000	0.90238	1250000
2019.08.21 05:12:36.541	0.90227	1000000	0.90238	250000
2019.08.21 05:12:36.777	0.90226	250000	0.90238	250000
2019.08.21 05:12:36.858	0.90227	250000	0.90239	250000
2019.08.21 05:12:37.097	0.90227	250000	0.90239	750000
2019.08.21 05:12:38.646	0.90227	750000	0.90239	250000
2019.08.21 05:12:38.886	0.90227	250000	0.90239	1750000
2019.08.21 05:12:40.851	0.90227	250000	0.90239	1250000
2019.08.21 05:12:41.549	0.90227	250000	0.90239	1750000
2019.08.21 05:12:41.801	0.90227	750000	0.90239	250000
2019.08.21 05:12:42.272	0.90227	250000	0.90239	250000
2019.08.21 05:12:44.089	0.90227	250000	0.90239	1250000
2019.08.21 05:12:45.865	0.90227	250000	0.90238	1000000
2019.08.21 05:12:46.506	0.90227	750000	0.90238	1000000
2019.08.21 05:12:47.262	0.90227	250000	0.90238	1000000
2019.08.21 05:12:47.469	0.90227	750000	0.90239	250000
2019.08.21 05:12:47.851	0.90227	750000	0.90239	1250000
2019.08.21 05:12:48.106	0.90227	250000	0.90239	1750000
2019.08.21 05:12:48.573	0.90227	1250000	0.90239	1750000
2019.08.21 05:12:48.662	0.90228	500000	0.90239	250000
2019.08.21 05:12:50.568	0.90229	500000	0.90239	250000
2019.08.21 05:12:50.676	0.90229	1500000	0.9024	250000
2019.08.21 05:12:52.248	0.90229	500000	0.9024	250000
2019.08.21 05:12:52.504	0.90229	500000	0.90239	1000000
2019.08.21 05:12:52.596	0.90228	750000	0.90239	1000000
2019.08.21 05:12:52.703	0.90228	1750000	0.9024	750000
2019.08.21 05:12:52.805	0.90229	500000	0.9024	1250000
2019.08.21 05:12:54.877	0.90228	500000	0.90239	250000
2019.08.21 05:12:55.774	0.90227	1250000	0.90239	250000
2019.08.21 05:12:58.573	0.90227	1750000	0.90239	250000
2019.08.21 05:12:59.625	0.90227	1250000	0.90239	250000
2019.08.21 05:12:59.665	0.90227	750000	0.90239	250000
2019.08.21 05:12:59.937	0.90228	1000000	0.90239	250000
2019.08.21 05:13:00.178	0.90228	750000	0.9024	250000
2019.08.21 05:13:01.590	0.90228	1750000	0.9024	250000
2019.08.21 05:13:01.701	0.90229	1500000	0.9024	250000
2019.08.21 05:13:01.944	0.90229	500000	0.9024	250000
2019.08.21 05:13:02.181	0.90228	250000	0.9024	250000
2019.08.21 05:13:02.468	0.90228	1250000	0.9024	250000
2019.08.21 05:13:02.546	0.90228	250000	0.9024	250000
2019.08.21 05:13:02.917	0.90228	250000	0.90238	1000000
2019.08.21 05:13:02.979	0.90227	250000	0.90239	1750000
2019.08.21 05:13:03.191	0.90227	750000	0.90239	250000
2019.08.21 05:13:03.887	0.90228	250000	0.9024	250000
2019.08.21 05:13:05.096	0.90228	250000	0.9024	1250000
2019.08.21 05:13:05.327	0.90228	250000	0.9024	250000
2019.08.21 05:13:05.830	0.90228	250000	0.9024	750000
2019.08.21 05:13:08.108	0.90228	250000	0.9024	1750000
2019.08.21 05:13:12.247	0.90228	250000	0.9024	750000
2019.08.21 05:13:19.572	0.90228	250000	0.9024	250000
2019.08.21 05:13:19.953	0.90228	250000	0.90238	1000000
2019.08.21 05:13:20.098	0.90229	500000	0.90238	1000000
2019.08.21 05:13:20.146	0.90229	500000	0.9024	750000
2019.08.21 05:13:21.015	0.90228	250000	0.9024	750000
2019.08.21 05:13:21.286	0.90228	250000	0.90239	500000
2019.08.21 05:13:21.399	0.90228	750000	0.90239	500000
2019.08.21 05:13:21.524	0.90228	1500000	0.90239	250000
2019.08.21 05:13:21.632	0.90228	2250000	0.9024	250000
2019.08.21 05:13:21.891	0.90228	1250000	0.9024	1250000
2019.08.21 05:13:24.725	0.90228	750000	0.9024	1250000
2019.08.21 05:13:25.166	0.90228	250000	0.9024	1750000
2019.08.21 05:13:26.983	0.90228	250000	0.90239	1000000
2019.08.21 05:13:27.211	0.90228	250000	0.9024	1750000
2019.08.21 05:13:27.230	0.90228	250000	0.90239	500000
2019.08.21 05:13:27.427	0.90227	250000	0.90239	750000
2019.08.21 05:13:27.536	0.90229	500000	0.9024	1250000
2019.08.21 05:13:27.847	0.90227	250000	0.90239	250000
2019.08.21 05:13:27.976	0.90225	750000	0.90234	1000000
2019.08.21 05:13:28.073	0.90222	545000	0.90232	250000
2019.08.21 05:13:28.147	0.90219	545000	0.90229	250000
2019.08.21 05:13:28.251	0.90219	750000	0.90231	250000
2019.08.21 05:13:28.501	0.90219	1750000	0.90231	250000
2019.08.21 05:13:29.415	0.90219	1500000	0.90229	250000
2019.08.21 05:13:30.523	0.9022	250000	0.90232	250000
2019.08.21 05:13:31.713	0.90219	1500000	0.9023	250000
2019.08.21 05:13:32.406	0.9022	500000	0.9023	250000
2019.08.21 05:13:35.087	0.90217	2500000	0.90226	250000
2019.08.21 05:13:35.192	0.90217	2500000	0.90225	250000
2019.08.21 05:13:35.290	0.90217	500000	0.90225	250000
2019.08.21 05:13:35.418	0.90215	500000	0.90225	250000
2019.08.21 05:13:35.499	0.90216	250000	0.90228	1250000
2019.08.21 05:13:36.163	0.90215	2250000	0.90227	250000
2019.08.21 05:13:36.345	0.90216	250000	0.90228	1250000
2019.08.21 05:13:36.592	0.90215	2250000	0.90227	250000
2019.08.21 05:13:36.667	0.90215	2000000	0.90226	250000
2019.08.21 05:13:36.886	0.90215	2045000	0.90226	250000
2019.08.21 05:13:37.096	0.90215	2000000	0.90226	250000
2019.08.21 05:13:37.169	0.90215	3000000	0.90226	250000
2019.08.21 05:13:37.396	0.90215	3045000	0.90226	250000
2019.08.21 05:13:37.820	0.90217	1000000	0.90226	250000
2019.08.21 05:13:37.885	0.90217	1250000	0.90229	250000
2019.08.21 05:13:38.075	0.90217	250000	0.90228	1000000
2019.08.21 05:13:38.183	0.90217	250000	0.90229	1250000
2019.08.21 05:13:38.283	0.90217	250000	0.90228	1000000
2019.08.21 05:13:38.690	0.90216	1250000	0.90227	1000000
2019.08.21 05:13:38.803	0.90216	750000	0.90228	1250000
2019.08.21 05:13:39.052	0.90216	500000	0.90227	250000
2019.08.21 05:13:41.501	0.90217	250000	0.90229	250000
2019.08.21 05:13:41.730	0.90218	250000	0.9023	250000
2019.08.21 05:13:41.879	0.90218	250000	0.90228	1000000
2019.08.21 05:13:42.621	0.90218	250000	0.9023	1250000
2019.08.21 05:13:42.722	0.90218	750000	0.9023	1250000
2019.08.21 05:13:42.810	0.90218	500000	0.90229	250000
2019.08.21 05:13:44.356	0.90218	500000	0.90228	1250000
2019.08.21 05:13:45.678	0.90218	500000	0.90229	250000
2019.08.21 05:13:47.334	0.90219	500000	0.90229	250000
2019.08.21 05:13:49.419	0.90219	500000	0.90227	250000
2019.08.21 05:13:50.730	0.90219	500000	0.90229	250000
2019.08.21 05:13:51.330	0.90218	500000	0.90229	250000
2019.08.21 05:13:53.915	0.90218	500000	0.90227	250000
2019.08.21 05:13:53.936	0.90218	500000	0.90228	250000
2019.08.21 05:13:56.923	0.90218	500000	0.90229	250000
2019.08.21 05:13:57.125	0.90218	500000	0.90228	250000
2019.08.21 05:13:58.444	0.90218	500000	0.90227	1000000
2019.08.21 05:13:58.619	0.90218	500000	0.90228	250000
2019.08.21 05:13:58.828	0.90218	1750000	0.9023	250000
2019.08.21 05:13:58.945	0.90221	750000	0.90232	1750000
2019.08.21 05:13:59.050	0.90222	250000	0.90233	1000000
2019.08.21 05:13:59.147	0.90221	1250000	0.90233	1250000
2019.08.21 05:13:59.276	0.9022	250000	0.90232	1750000
2019.08.21 05:13:59.382	0.90219	545000	0.90228	250000
2019.08.21 05:13:59.457	0.90219	500000	0.90229	250000
2019.08.21 05:13:59.991	0.90219	500000	0.90228	250000
2019.08.21 05:14:00.106	0.90219	500000	0.90227	250000
2019.08.21 05:14:00.744	0.90216	500000	0.90227	250000
2019.08.21 05:14:08.460	0.90215	750000	0.90227	250000
2019.08.21 05:14:13.060	0.90215	1250000	0.90227	250000
2019.08.21 05:14:13.352	0.90215	2250000	0.90227	250000
2019.08.21 05:14:13.879	0.90216	1000000	0.90227	250000
2019.08.21 05:14:14.131	0.90215	1750000	0.90227	250000
2019.08.21 05:14:17.047	0.90215	750000	0.90227	250000
2019.08.21 05:14:17.303	0.90215	1750000	0.90227	250000
2019.08.21 05:14:27.832	0.90216	1000000	0.90227	250000
2019.08.21 05:14:28.328	0.90215	2250000	0.90227	250000
2019.08.21 05:14:28.479	0.90217	250000	0.90228	1000000
2019.08.21 05:14:28.567	0.90218	500000	0.90229	250000
2019.08.21 05:14:28.677	0.90218	1000000	0.90229	1250000
2019.08.21 05:14:28.733	0.90218	500000	0.90229	1750000
2019.08.21 05:14:28.865	0.90216	250000	0.90228	250000
2019.08.21 05:14:29.664	0.90217	500000	0.90228	250000
2019.08.21 05:14:34.434	0.90216	250000	0.90228	250000
2019.08.21 05:14:41.473	0.90216	750000	0.90228	250000
2019.08.21 05:14:42.214	0.90216	795000	0.90228	250000
2019.08.21 05:14:42.477	0.90216	795000	0.90228	1250000
2019.08.21 05:14:42.585	0.90216	750000	0.90228	1250000
2019.08.21 05:14:42.683	0.90216	45000	0.90227	1250000
2019.08.21 05:14:42.802	0.90215	295000	0.90227	1250000
2019.08.21 05:14:42.900	0.90215	795000	0.90227	250000
2019.08.21 05:14:42.979	0.90215	1295000	0.90227	250000
2019.08.21 05:14:43.232	0.90216	295000	0.90228	250000
2019.08.21 05:14:43.537	0.90217	1250000	0.90229	250000
2019.08.21 05:14:43.745	0.90218	1000000	0.90229	250000
2019.08.21 05:14:43.848	0.90217	250000	0.90229	250000
2019.08.21 05:14:54.259	0.90217	1250000	0.90229	250000
2019.08.21 05:14:54.411	0.90217	1750000	0.90229	250000
2019.08.21 05:14:56.008	0.90217	250000	0.90229	250000
2019.08.21 05:14:56.189	0.90216	250000	0.90228	1250000
2019.08.21 05:14:56.369	0.90216	295000	0.90228	1250000
2019.08.21 05:14:56.477	0.90216	250000	0.90228	250000
2019.08.21 05:14:56.502	0.90215	750000	0.90227	250000
2019.08.21 05:14:56.597	0.90216	750000	0.90228	1250000
2019.08.21 05:14:58.575	0.90216	750000	0.90228	1000000
2019.08.21 05:14:59.520	0.90216	795000	0.90229	250000
2019.08.21 05:14:59.695	0.90216	795000	0.90228	1000000
2019.08.21 05:14:59.861	0.90216	750000	0.90228	1000000
2019.08.21 05:14:59.974	0.90216	250000	0.90228	1000000
2019.08.21 05:15:00.176	0.90216	250000	0.90228	1250000
2019.08.21 05:15:02.460	0.90215	795000	0.90226	1000000
2019.08.21 05:15:02.737	0.90216	250000	0.90226	1000000
2019.08.21 05:15:03.136	0.90215	250000	0.90226	1000000
2019.08.21 05:15:05.991	0.90215	250000	0.90227	1250000
2019.08.21 05:15:07.963	0.90215	750000	0.90227	1250000
2019.08.21 05:15:08.066	0.90215	795000	0.90227	1250000
2019.08.21 05:15:08.244	0.90215	1795000	0.90227	250000
2019.08.21 05:15:08.391	0.90216	250000	0.90228	250000
2019.08.21 05:15:09.122	0.90215	795000	0.90227	250000
2019.08.21 05:15:09.403	0.90215	1295000	0.90227	250000
2019.08.21 05:15:11.771	0.90215	1250000	0.90227	250000
2019.08.21 05:15:11.899	0.90216	250000	0.90228	250000
2019.08.21 05:15:15.720	0.90216	295000	0.90228	250000
2019.08.21 05:15:15.781	0.90216	2795000	0.90229	250000
2019.08.21 05:15:16.932	0.90216	1750000	0.90229	250000
2019.08.21 05:15:17.031	0.90216	750000	0.90229	250000
2019.08.21 05:15:17.354	0.90218	250000	0.9023	250000
2019.08.21 05:15:17.413	0.90218	250000	0.90229	1000000
2019.08.21 05:15:18.213	0.90218	250000	0.9023	250000
2019.08.21 05:15:18.344	0.90218	250000	0.90229	1000000
2019.08.21 05:15:18.734	0.90218	250000	0.9023	250000
2019.08.21 05:15:21.184	0.90218	250000	0.90229	1000000
2019.08.21 05:15:21.267	0.90218	250000	0.9023	250000
2019.08.21 05:15:22.410	0.90219	500000	0.9023	250000
2019.08.21 05:15:22.586	0.90219	500000	0.90229	1000000
2019.08.21 05:15:23.011	0.90217	500000	0.90228	1000000
2019.08.21 05:15:23.249	0.90216	750000	0.90228	250000
2019.08.21 05:15:23.357	0.90217	250000	0.90229	250000
2019.08.21 05:15:23.423	0.90217	250000	0.90228	1000000
2019.08.21 05:15:24.222	0.90216	250000	0.90228	1250000
2019.08.21 05:15:24.566	0.90216	250000	0.90229	250000
2019.08.21 05:15:24.652	0.90218	250000	0.90229	1000000
2019.08.21 05:15:25.758	0.90216	750000	0.90229	250000
2019.08.21 05:15:25.856	0.90217	1500000	0.90228	1000000
2019.08.21 05:15:25.960	0.90217	1750000	0.9023	1250000
2019.08.21 05:15:26.062	0.90217	1750000	0.90229	1000000
2019.08.21 05:15:26.163	0.90217	1750000	0.9023	1250000
2019.08.21 05:15:26.747	0.90217	1795000	0.9023	1250000
2019.08.21 05:15:26.835	0.90217	1750000	0.90229	1000000
2019.08.21 05:15:26.873	0.90218	250000	0.9023	1250000
2019.08.21 05:15:27.393	0.90217	750000	0.90229	1250000
2019.08.21 05:15:27.621	0.90217	1250000	0.90229	1250000
2019.08.21 05:15:27.725	0.90218	500000	0.90229	250000
2019.08.21 05:15:28.206	0.90218	500000	0.90229	1250000
2019.08.21 05:15:30.029	0.90218	750000	0.90229	1000000
2019.08.21 05:15:37.291	0.90218	750000	0.9023	1250000
2019.08.21 05:15:38.341	0.90218	250000	0.9023	1750000
2019.08.21 05:15:40.895	0.90216	2250000	0.90228	250000
2019.08.21 05:15:41.835	0.90217	500000	0.90228	250000
2019.08.21 05:15:42.047	0.90216	2250000	0.90228	250000
2019.08.21 05:15:42.266	0.90217	250000	0.90229	1250000
2019.08.21 05:15:42.362	0.90217	750000	0.9023	750000
2019.08.21 05:15:42.573	0.90218	250000	0.9023	500000
2019.08.21 05:15:44.433	0.90218	750000	0.90231	250000
2019.08.21 05:15:44.575	0.90219	2000000	0.90231	250000
2019.08.21 05:15:44.747	0.90218	1250000	0.9023	250000
2019.08.21 05:15:45.144	0.90218	750000	0.9023	250000
2019.08.21 05:15:46.641	0.90218	1795000	0.9023	250000
2019.08.21 05:15:47.237	0.90218	1750000	0.9023	250000
2019.08.21 05:15:47.742	0.90218	750000	0.9023	250000
2019.08.21 05:15:49.702	0.90218	500000	0.90229	1250000
2019.08.21 05:15:49.750	0.90218	500000	0.90229	250000
2019.08.21 05:15:52.993	0.90219	2750000	0.90231	250000
2019.08.21 05:15:53.097	0.9022	250000	0.90232	250000
2019.08.21 05:15:54.749	0.90219	1000000	0.9023	250000
2019.08.21 05:15:55.346	0.90218	2750000	0.9023	250000
2019.08.21 05:15:57.357	0.90219	500000	0.9023	250000
2019.08.21 05:16:01.284	0.90219	1500000	0.9023	250000
2019.08.21 05:16:01.334	0.90221	250000	0.90231	1000000
2019.08.21 05:16:01.518	0.9022	750000	0.90232	250000
2019.08.21 05:16:01.682	0.9022	750000	0.90232	1250000
2019.08.21 05:16:02.458	0.90221	250000	0.90232	1000000
2019.08.21 05:16:02.562	0.9022	750000	0.90232	1250000
2019.08.21 05:16:05.877	0.90221	250000	0.90232	1000000
2019.08.21 05:16:06.358	0.9022	250000	0.90231	1000000
2019.08.21 05:16:07.062	0.90219	545000	0.9023	250000
2019.08.21 05:16:10.465	0.90219	45000	0.9023	250000
2019.08.21 05:16:11.128	0.90219	45000	0.90229	250000
2019.08.21 05:16:11.210	0.90217	2295000	0.90229	250000
2019.08.21 05:16:11.369	0.90218	1000000	0.90228	250000
2019.08.21 05:16:12.048	0.90218	1000000	0.90229	250000
2019.08.21 05:16:14.679	0.90217	2295000	0.90229	250000
2019.08.21 05:16:17.601	0.90217	295000	0.90229	250000
2019.08.21 05:16:17.906	0.90217	45000	0.90228	250000
2019.08.21 05:16:18.136	0.90216	750000	0.90228	250000
2019.08.21 05:16:18.224	0.90216	1750000	0.90228	250000
2019.08.21 05:16:18.344	0.90217	250000	0.90229	250000
2019.08.21 05:16:18.478	0.90216	1750000	0.90228	250000
2019.08.21 05:16:18.547	0.90217	250000	0.90229	1250000
2019.08.21 05:16:20.575	0.90217	250000	0.90228	1000000
2019.08.21 05:16:22.673	0.90217	250000	0.90229	1250000
2019.08.21 05:16:24.675	0.90217	250000	0.90229	250000
2019.08.21 05:16:26.244	0.90217	295000	0.90229	250000
2019.08.21 05:16:26.344	0.90217	250000	0.90229	250000
2019.08.21 05:16:26.416	0.90216	750000	0.90228	250000
2019.08.21 05:16:26.790	0.90217	250000	0.90228	1000000
2019.08.21 05:16:28.099	0.90216	250000	0.90228	1250000
2019.08.21 05:16:28.384	0.90216	750000	0.90228	1250000
2019.08.21 05:16:28.592	0.90216	250000	0.90228	250000
2019.08.21 05:16:29.297	0.90216	250000	0.90228	1250000
2019.08.21 05:16:31.913	0.90216	250000	0.90228	250000
2019.08.21 05:16:32.394	0.90216	750000	0.90228	250000
2019.08.21 05:16:39.447	0.90216	500000	0.90227	250000
2019.08.21 05:16:40.099	0.90215	250000	0.90226	1250000
2019.08.21 05:16:40.219	0.90213	750000	0.90225	250000
2019.08.21 05:16:40.316	0.90213	1000000	0.90223	250000
2019.08.21 05:16:40.385	0.90213	1750000	0.90225	250000
2019.08.21 05:16:40.636	0.90213	750000	0.90225	250000
2019.08.21 05:16:42.742	0.90213	750000	0.90224	1000000
2019.08.21 05:16:42.851	0.90213	750000	0.90225	1250000
2019.08.21 05:16:43.091	0.90213	1750000	0.90225	250000
2019.08.21 05:16:43.194	0.90213	1795000	0.90225	250000
2019.08.21 05:16:43.251	0.90214	750000	0.90226	250000
2019.08.21 05:16:44.400	0.90214	1250000	0.90226	250000
2019.08.21 05:16:44.798	0.90214	750000	0.90226	250000
2019.08.21 05:16:47.460	0.90213	750000	0.90225	250000
2019.08.21 05:16:48.199	0.90214	500000	0.90225	250000
2019.08.21 05:16:52.405	0.90215	500000	0.90225	250000
2019.08.21 05:16:55.696	0.90215	500000	0.90226	250000
2019.08.21 05:16:56.613	0.90215	500000	0.90226	1250000
2019.08.21 05:16:57.410	0.90216	500000	0.90226	1250000
2019.08.21 05:16:57.540	0.90216	500000	0.90226	250000
2019.08.21 05:17:06.489	0.90216	500000	0.90226	1250000
2019.08.21 05:17:06.512	0.90216	500000	0.90225	1000000
2019.08.21 05:17:07.329	0.90215	500000	0.90225	1000000
2019.08.21 05:17:08.128	0.90217	500000	0.90226	250000
2019.08.21 05:17:11.201	0.90217	500000	0.90226	1250000
2019.08.21 05:17:12.290	0.90217	500000	0.90227	250000
2019.08.21 05:17:12.474	0.90217	500000	0.90226	1000000
2019.08.21 05:17:12.533	0.90217	500000	0.90227	250000
2019.08.21 05:17:13.288	0.90217	500000	0.90226	1000000
2019.08.21 05:17:13.411	0.90217	500000	0.90227	250000
2019.08.21 05:17:13.508	0.90217	500000	0.90226	1000000
2019.08.21 05:17:20.335	0.90216	500000	0.90226	1000000
2019.08.21 05:17:22.230	0.90216	500000	0.90226	250000
2019.08.21 05:17:22.664	0.90216	500000	0.90226	1250000
2019.08.21 05:17:22.994	0.90216	500000	0.90226	250000
2019.08.21 05:17:25.340	0.90217	500000	0.90226	250000
2019.08.21 05:17:26.047	0.90217	500000	0.90226	1250000
2019.08.21 05:17:29.845	0.90216	500000	0.90226	1250000
2019.08.21 05:17:30.205	0.90216	500000	0.90226	250000
2019.08.21 05:17:34.357	0.90217	500000	0.90226	250000
2019.08.21 05:17:39.585	0.90217	500000	0.90226	1250000
2019.08.21 05:17:41.464	0.90217	500000	0.90228	1250000
2019.08.21 05:17:41.562	0.90217	1800000	0.90228	1250000
2019.08.21 05:17:41.681	0.90222	500000	0.90232	1000000
2019.08.21 05:17:42.815	0.90222	500000	0.90232	1250000
2019.08.21 05:17:43.756	0.90222	500000	0.90231	1000000
2019.08.21 05:17:46.451	0.90222	500000	0.90232	1000000
2019.08.21 05:17:46.555	0.90222	750000	0.90232	1000000
2019.08.21 05:17:48.653	0.90222	750000	0.90234	1750000
2019.08.21 05:17:50.365	0.90223	500000	0.90234	1750000
2019.08.21 05:17:50.572	0.90223	500000	0.90234	750000
2019.08.21 05:17:55.378	0.90224	500000	0.90234	750000
2019.08.21 05:17:55.557	0.90224	500000	0.90234	1750000
2019.08.21 05:18:00.183	0.90224	500000	0.90232	1000000
2019.08.21 05:18:01.251	0.90224	500000	0.90234	1750000
2019.08.21 05:18:01.383	0.90222	250000	0.90234	1750000
2019.08.21 05:18:06.679	0.90222	250000	0.90234	750000
2019.08.21 05:18:10.488	0.90223	500000	0.90234	750000
2019.08.21 05:18:20.400	0.90222	750000	0.90234	750000
2019.08.21 05:18:20.488	0.90222	500000	0.90233	250000
2019.08.21 05:18:20.623	0.90222	1000000	0.90233	250000
2019.08.21 05:18:20.665	0.90224	500000	0.90233	250000
2019.08.21 05:18:20.840	0.90224	500000	0.90232	250000
2019.08.21 05:18:21.392	0.90221	1545000	0.90232	250000
2019.08.21 05:18:21.817	0.90221	545000	0.90232	250000
2019.08.21 05:18:24.172	0.90221	500000	0.90231	250000
2019.08.21 05:18:24.661	0.90222	250000	0.90234	250000
2019.08.21 05:18:24.876	0.90222	250000	0.90234	1250000
2019.08.21 05:18:25.918	0.90221	750000	0.90233	250000
2019.08.21 05:18:26.573	0.90221	750000	0.90233	1250000
2019.08.21 05:18:30.406	0.90222	500000	0.90233	1250000
2019.08.21 05:18:31.469	0.90222	500000	0.90232	1250000
2019.08.21 05:18:35.409	0.90223	500000	0.90232	1250000
2019.08.21 05:18:36.313	0.90223	500000	0.90232	250000
2019.08.21 05:18:37.523	0.90223	500000	0.90232	1250000
2019.08.21 05:18:37.777	0.90223	500000	0.90232	250000
2019.08.21 05:18:44.430	0.90224	500000	0.90232	250000
2019.08.21 05:18:48.418	0.90222	500000	0.90232	250000
2019.08.21 05:18:57.330	0.90223	500000	0.90232	250000
2019.08.21 05:18:59.103	0.90223	500000	0.90233	250000
2019.08.21 05:18:59.496	0.90223	500000	0.90233	1250000
2019.08.21 05:19:04.035	0.90223	500000	0.90232	1500000
2019.08.21 05:19:04.080	0.90223	500000	0.90232	1750000
2019.08.21 05:19:04.172	0.90223	500000	0.90231	250000
2019.08.21 05:19:05.454	0.90223	500000	0.90231	1750000
2019.08.21 05:19:07.340	0.90221	500000	0.90231	1750000
2019.08.21 05:19:07.947	0.90221	500000	0.90231	750000
2019.08.21 05:19:08.773	0.90221	500000	0.90231	250000
2019.08.21 05:19:12.338	0.9022	500000	0.90231	250000
2019.08.21 05:19:14.304	0.9022	1500000	0.90231	250000
2019.08.21 05:19:14.350	0.9022	1750000	0.90232	250000
2019.08.21 05:19:17.549	0.9022	750000	0.90232	250000
2019.08.21 05:19:19.550	0.9022	1250000	0.90232	250000
2019.08.21 05:19:19.683	0.90222	500000	0.90231	250000
2019.08.21 05:19:19.749	0.90223	45000	0.90233	500000
2019.08.21 05:19:19.828	0.90223	295000	0.90233	500000
2019.08.21 05:19:20.923	0.90223	45000	0.90233	500000
2019.08.21 05:19:23.942	0.90223	45000	0.90234	1250000
2019.08.21 05:19:24.355	0.90224	500000	0.90234	1250000
2019.08.21 05:19:29.351	0.90223	45000	0.90234	1250000
2019.08.21 05:19:32.127	0.90223	45000	0.90234	250000
2019.08.21 05:19:33.369	0.90223	295000	0.90235	250000
2019.08.21 05:19:34.178	0.90223	45000	0.90234	250000
2019.08.21 05:19:35.611	0.90223	45000	0.90233	1750000
2019.08.21 05:19:35.672	0.90221	295000	0.90233	1750000
2019.08.21 05:19:35.752	0.90221	45000	0.90232	250000
2019.08.21 05:19:36.471	0.9022	750000	0.90232	250000
2019.08.21 05:19:44.366	0.90219	750000	0.90231	250000
2019.08.21 05:19:44.469	0.9022	250000	0.90232	1750000
2019.08.21 05:19:44.691	0.9022	250000	0.90232	1250000
2019.08.21 05:19:45.970	0.9022	250000	0.90232	250000
2019.08.21 05:19:46.235	0.9022	250000	0.90232	750000
2019.08.21 05:19:47.325	0.90219	750000	0.90231	1250000
2019.08.21 05:19:47.469	0.90219	500000	0.9023	250000
2019.08.21 05:19:49.374	0.9022	500000	0.9023	250000
2019.08.21 05:19:49.498	0.9022	500000	0.90229	250000
2019.08.21 05:19:50.247	0.9022	500000	0.9023	250000
2019.08.21 05:19:51.384	0.90221	500000	0.90232	250000
2019.08.21 05:19:51.630	0.90221	500000	0.90232	1250000
2019.08.21 05:19:52.635	0.90221	500000	0.90232	250000
2019.08.21 05:19:56.171	0.9022	1250000	0.90232	250000
2019.08.21 05:19:56.380	0.9022	500000	0.9023	1250000
2019.08.21 05:19:56.575	0.9022	500000	0.9023	250000
2019.08.21 05:19:57.540	0.9022	500000	0.90231	250000
2019.08.21 05:19:57.651	0.9022	750000	0.90232	1750000
2019.08.21 05:19:58.574	0.9022	250000	0.90232	1750000
2019.08.21 05:19:59.801	0.90218	3250000	0.9023	250000
2019.08.21 05:20:00.133	0.90219	1250000	0.90231	250000
2019.08.21 05:20:00.221	0.90221	500000	0.90231	250000
2019.08.21 05:20:01.031	0.90221	500000	0.90232	250000
2019.08.21 05:20:01.058	0.90221	1500000	0.90232	250000
2019.08.21 05:20:01.178	0.90221	500000	0.90231	250000
2019.08.21 05:20:02.406	0.90221	500000	0.90233	250000
2019.08.21 05:20:05.084	0.90221	500000	0.90233	750000
2019.08.21 05:20:05.186	0.90221	500000	0.90232	250000
2019.08.21 05:20:06.584	0.90221	500000	0.90233	750000
2019.08.21 05:20:11.055	0.90221	500000	0.90233	250000
2019.08.21 05:20:11.194	0.90221	750000	0.90233	250000
2019.08.21 05:20:11.298	0.90221	500000	0.90232	250000
2019.08.21 05:20:12.062	0.90221	1250000	0.90233	250000
2019.08.21 05:20:12.093	0.90221	750000	0.90233	250000
2019.08.21 05:20:12.382	0.90221	500000	0.90232	250000
2019.08.21 05:20:12.492	0.90221	1000000	0.90232	250000
2019.08.21 05:20:12.823	0.90221	500000	0.90232	1250000
2019.08.21 05:20:13.335	0.90221	750000	0.90233	250000
2019.08.21 05:20:13.594	0.9022	250000	0.90232	1250000
2019.08.21 05:20:13.736	0.90218	3250000	0.9023	250000
2019.08.21 05:20:14.130	0.90218	2250000	0.9023	250000
2019.08.21 05:20:14.235	0.90218	500000	0.90228	250000
2019.08.21 05:20:15.259	0.90218	750000	0.9023	1250000
2019.08.21 05:20:15.452	0.90219	250000	0.9023	1000000
2019.08.21 05:20:16.157	0.90219	250000	0.90231	1750000
2019.08.21 05:20:16.451	0.90218	750000	0.9023	250000
2019.08.21 05:20:16.573	0.90218	500000	0.90229	250000
2019.08.21 05:20:16.675	0.90218	500000	0.90228	250000
2019.08.21 05:20:16.985	0.90218	500000	0.90229	250000
2019.08.21 05:20:17.403	0.90218	500000	0.90228	250000
2019.08.21 05:20:17.612	0.90218	500000	0.90227	250000
2019.08.21 05:20:17.706	0.90219	500000	0.90228	250000
2019.08.21 05:20:18.157	0.90219	500000	0.90229	250000
2019.08.21 05:20:18.309	0.90219	500000	0.90228	250000
2019.08.21 05:20:18.504	0.90219	500000	0.90229	250000
2019.08.21 05:20:18.780	0.90219	500000	0.90228	250000
2019.08.21 05:20:19.385	0.90219	500000	0.90229	500000
2019.08.21 05:20:20.345	0.90219	500000	0.90229	750000
2019.08.21 05:20:20.452	0.90219	500000	0.90228	250000
2019.08.21 05:20:22.400	0.90218	500000	0.90228	250000
2019.08.21 05:20:26.410	0.9022	500000	0.90228	250000
2019.08.21 05:20:29.391	0.9022	500000	0.90229	1000000
2019.08.21 05:20:30.560	0.9022	500000	0.90229	250000
2019.08.21 05:20:30.767	0.9022	500000	0.90228	250000
2019.08.21 05:20:36.411	0.90218	1000000	0.90228	250000
2019.08.21 05:20:38.034	0.90219	250000	0.90231	1250000
2019.08.21 05:20:39.252	0.90218	1250000	0.9023	250000
2019.08.21 05:20:39.351	0.90218	1000000	0.90229	250000
2019.08.21 05:20:39.741	0.90218	500000	0.90228	250000
2019.08.21 05:20:40.385	0.90218	500000	0.90228	1250000
2019.08.21 05:20:44.302	0.90218	500000	0.90227	250000
2019.08.21 05:20:45.550	0.90217	500000	0.90227	250000
2019.08.21 05:20:47.212	0.90217	500000	0.90226	1000000
2019.08.21 05:20:47.466	0.90217	500000	0.90227	250000
2019.08.21 05:20:58.064	0.90219	500000	0.90228	250000
2019.08.21 05:20:58.314	0.90219	500000	0.9023	1250000
2019.08.21 05:20:58.414	0.90217	500000	0.90226	1250000
2019.08.21 05:20:58.474	0.90217	500000	0.90227	250000
2019.08.21 05:21:00.245	0.90219	500000	0.90228	250000
2019.08.21 05:21:07.903	0.90219	500000	0.90228	1250000
2019.08.21 05:21:08.244	0.90217	500000	0.90228	1250000
2019.08.21 05:21:08.655	0.90217	500000	0.90228	250000
2019.08.21 05:21:15.442	0.90217	500000	0.90228	1250000
2019.08.21 05:21:15.695	0.90217	500000	0.90228	250000
2019.08.21 05:21:21.455	0.90218	500000	0.90228	250000
2019.08.21 05:21:27.962	0.90216	750000	0.90228	250000
2019.08.21 05:21:30.462	0.90217	500000	0.90228	250000
2019.08.21 05:21:39.174	0.90216	750000	0.90228	250000
2019.08.21 05:21:42.212	0.90216	1750000	0.90228	250000
2019.08.21 05:21:43.207	0.90216	750000	0.90228	250000
2019.08.21 05:21:47.085	0.90221	500000	0.90228	250000
2019.08.21 05:21:47.177	0.90227	500000	0.90233	250000
2019.08.21 05:21:47.284	0.90228	500000	0.90239	1250000
2019.08.21 05:21:47.413	0.90228	250000	0.90238	1000000
2019.08.21 05:21:47.588	0.90227	250000	0.90236	1000000
2019.08.21 05:21:47.716	0.90227	250000	0.90237	1000000
2019.08.21 05:21:48.612	0.90226	250000	0.90237	1000000
2019.08.21 05:21:48.714	0.90225	250000	0.90237	1250000
2019.08.21 05:21:48.811	0.90225	250000	0.90235	1000000
2019.08.21 05:21:49.568	0.90226	250000	0.90235	1000000
2019.08.21 05:22:00.193	0.90226	250000	0.90236	1000000
2019.08.21 05:22:00.323	0.90221	795000	0.90231	1000000
2019.08.21 05:22:00.425	0.90221	295000	0.90233	750000
2019.08.21 05:22:00.529	0.90222	250000	0.90233	1000000
2019.08.21 05:22:01.406	0.90223	250000	0.90233	1000000
2019.08.21 05:22:01.653	0.90222	250000	0.90233	1000000
2019.08.21 05:22:03.582	0.90221	295000	0.90233	1250000
2019.08.21 05:22:03.665	0.90221	250000	0.90233	1250000
2019.08.21 05:22:04.906	0.90222	250000	0.90233	1000000
2019.08.21 05:22:05.323	0.90223	250000	0.90234	1000000
2019.08.21 05:22:05.615	0.90223	250000	0.90235	250000
2019.08.21 05:22:10.276	0.90222	1250000	0.90234	250000
2019.08.21 05:22:12.236	0.90223	250000	0.90235	250000
2019.08.21 05:22:15.119	0.90223	250000	0.90233	1000000
2019.08.21 05:22:15.296	0.90221	250000	0.90232	1000000
2019.08.21 05:22:15.394	0.9022	250000	0.90232	1250000
2019.08.21 05:22:15.489	0.90221	250000	0.90232	1000000
2019.08.21 05:22:16.946	0.90219	250000	0.9023	1000000
2019.08.21 05:22:17.008	0.90217	1000000	0.90228	250000
2019.08.21 05:22:17.117	0.90219	250000	0.90231	1250000
2019.08.21 05:22:18.255	0.9022	250000	0.90231	1000000
2019.08.21 05:22:18.906	0.90218	250000	0.9023	250000
2019.08.21 05:22:19.099	0.90218	250000	0.90229	250000
2019.08.21 05:22:19.249	0.90216	2545000	0.90227	250000
2019.08.21 05:22:20.112	0.90216	2795000	0.90228	250000
2019.08.21 05:22:21.502	0.90216	3295000	0.90228	250000
2019.08.21 05:22:22.738	0.90217	500000	0.90228	250000
2019.08.21 05:22:22.775	0.90218	250000	0.9023	250000
2019.08.21 05:22:23.283	0.90218	1250000	0.9023	250000
2019.08.21 05:22:24.600	0.90218	1000000	0.90229	250000
2019.08.21 05:22:24.670	0.90218	1000000	0.90228	250000
2019.08.21 05:22:26.626	0.90218	1000000	0.90227	250000
2019.08.21 05:22:27.841	0.90218	1000000	0.90228	250000
2019.08.21 05:22:44.634	0.90217	1000000	0.90228	250000
2019.08.21 05:22:48.347	0.90217	2000000	0.90228	250000
2019.08.21 05:22:49.276	0.90217	2250000	0.90229	250000
2019.08.21 05:22:51.519	0.90218	1000000	0.90229	250000
2019.08.21 05:23:10.339	0.90217	1795000	0.90229	250000
2019.08.21 05:23:11.479	0.90217	545000	0.90228	250000
2019.08.21 05:23:11.585	0.90219	1000000	0.90228	250000
2019.08.21 05:23:11.910	0.90218	1000000	0.90228	250000
2019.08.21 05:23:12.592	0.90218	1000000	0.90229	250000
2019.08.21 05:23:14.442	0.90218	1500000	0.90229	250000
2019.08.21 05:23:15.325	0.90218	1500000	0.90228	250000
2019.08.21 05:23:15.428	0.90218	1500000	0.90229	250000
2019.08.21 05:23:16.175	0.90218	1500000	0.90228	250000
2019.08.21 05:23:17.390	0.90218	1500000	0.90229	250000
2019.08.21 05:23:18.524	0.90218	1500000	0.90228	250000
2019.08.21 05:23:19.744	0.90218	1750000	0.9023	250000
2019.08.21 05:23:23.076	0.90219	1000000	0.9023	250000
2019.08.21 05:23:33.853	0.90218	1750000	0.9023	250000
2019.08.21 05:23:33.999	0.90218	500000	0.90229	250000
2019.08.21 05:23:35.216	0.90218	750000	0.9023	250000
2019.08.21 05:23:36.361	0.90218	250000	0.9023	250000
2019.08.21 05:23:39.671	0.90217	4295000	0.90229	250000
2019.08.21 05:23:39.764	0.90218	250000	0.90229	250000
2019.08.21 05:23:42.863	0.90218	750000	0.90229	250000
2019.08.21 05:23:46.671	0.90218	250000	0.90229	250000
2019.08.21 05:23:47.794	0.90218	1250000	0.90229	250000
2019.08.21 05:23:48.880	0.90219	1000000	0.90229	250000
2019.08.21 05:23:51.569	0.90222	1000000	0.90229	250000
2019.08.21 05:23:51.672	0.90223	500000	0.90233	500000
2019.08.21 05:23:51.717	0.90223	1250000	0.90235	250000
2019.08.21 05:23:52.611	0.90224	250000	0.90236	1250000
2019.08.21 05:23:56.919	0.90225	250000	0.90237	1250000
2019.08.21 05:23:57.562	0.90225	250000	0.90235	1000000
2019.08.21 05:23:59.440	0.90224	750000	0.90235	1000000
2019.08.21 05:23:59.487	0.90224	250000	0.90235	1000000
2019.08.21 05:24:00.176	0.90225	250000	0.90237	1250000
2019.08.21 05:24:03.119	0.90226	250000	0.90237	1000000
2019.08.21 05:24:03.611	0.90226	250000	0.90236	1000000
2019.08.21 05:24:05.900	0.90225	250000	0.90236	1000000
2019.08.21 05:24:05.971	0.90226	250000	0.90236	1000000
2019.08.21 05:24:06.782	0.90226	750000	0.90236	1000000
2019.08.21 05:24:15.831	0.90226	750000	0.90238	250000
2019.08.21 05:24:15.892	0.90227	500000	0.90238	250000
2019.08.21 05:24:16.392	0.90227	1500000	0.90238	250000
2019.08.21 05:24:16.504	0.90227	1000000	0.90238	250000
2019.08.21 05:24:17.783	0.90227	1250000	0.90239	1250000
2019.08.21 05:24:19.633	0.90227	250000	0.90239	1250000
2019.08.21 05:24:27.601	0.90227	250000	0.90237	1000000
2019.08.21 05:24:27.710	0.90226	750000	0.90237	1000000
2019.08.21 05:24:32.125	0.90227	250000	0.90238	1000000
2019.08.21 05:24:32.377	0.90227	250000	0.90238	1250000
2019.08.21 05:24:32.761	0.90228	500000	0.90238	1250000
2019.08.21 05:24:32.905	0.90228	500000	0.90238	250000
2019.08.21 05:24:36.924	0.90227	250000	0.90238	250000
2019.08.21 05:24:43.403	0.90227	2250000	0.90239	250000
2019.08.21 05:24:46.413	0.90228	500000	0.90239	250000
2019.08.21 05:24:46.998	0.90228	750000	0.9024	250000
2019.08.21 05:24:49.803	0.90228	500000	0.90239	250000
2019.08.21 05:24:51.328	0.90227	1250000	0.90239	250000
2019.08.21 05:24:54.960	0.90227	1000000	0.90238	250000
2019.08.21 05:24:56.179	0.90227	1250000	0.90239	250000
2019.08.21 05:25:02.854	0.90227	1250000	0.90239	1250000
2019.08.21 05:25:03.150	0.90227	1295000	0.90239	1250000
2019.08.21 05:25:03.376	0.90227	295000	0.90239	1250000
2019.08.21 05:25:03.672	0.90227	295000	0.90239	250000
2019.08.21 05:25:09.370	0.90227	45000	0.90238	250000
2019.08.21 05:25:10.572	0.90227	295000	0.90239	250000
2019.08.21 05:25:16.047	0.90227	295000	0.90239	1250000
2019.08.21 05:25:21.581	0.90227	295000	0.90239	250000
2019.08.21 05:25:21.707	0.90228	45000	0.90239	250000
2019.08.21 05:25:26.938	0.90229	1000000	0.90239	250000
2019.08.21 05:25:27.034	0.90233	500000	0.90244	750000
2019.08.21 05:25:27.140	0.90234	500000	0.90244	750000
2019.08.21 05:25:27.199	0.90233	750000	0.90244	500000
2019.08.21 05:25:27.463	0.90236	1000000	0.90244	500000
2019.08.21 05:25:27.576	0.90239	500000	0.90249	500000
2019.08.21 05:25:27.699	0.90239	295000	0.90249	1000000
2019.08.21 05:25:27.813	0.90239	1295000	0.90251	1250000
2019.08.21 05:25:27.918	0.9024	250000	0.90252	250000
2019.08.21 05:25:28.023	0.90239	2295000	0.90252	250000
2019.08.21 05:25:28.110	0.90239	1295000	0.90252	250000
2019.08.21 05:25:28.269	0.90239	795000	0.90252	1250000
2019.08.21 05:25:28.914	0.90241	250000	0.90252	1000000
2019.08.21 05:25:30.260	0.90241	250000	0.90253	1250000
2019.08.21 05:25:30.436	0.9024	750000	0.90251	1000000
2019.08.21 05:25:42.378	0.9024	750000	0.90252	1250000
2019.08.21 05:25:44.443	0.9024	750000	0.90252	250000
2019.08.21 05:25:46.285	0.9024	750000	0.90251	1000000
2019.08.21 05:25:46.486	0.90239	295000	0.9025	1000000
2019.08.21 05:25:47.521	0.9024	45000	0.9025	1000000
2019.08.21 05:25:47.636	0.9024	295000	0.9025	1000000
2019.08.21 05:26:00.173	0.9024	295000	0.90252	250000
2019.08.21 05:26:06.308	0.90241	250000	0.90253	750000
2019.08.21 05:26:07.806	0.9024	1295000	0.90252	250000
2019.08.21 05:26:09.053	0.90241	250000	0.90253	750000
2019.08.21 05:26:20.202	0.9024	295000	0.90252	250000
2019.08.21 05:26:22.639	0.90241	250000	0.90253	1750000
2019.08.21 05:26:22.893	0.90241	250000	0.90253	1500000
2019.08.21 05:26:23.239	0.9024	295000	0.90253	3750000
2019.08.21 05:26:26.422	0.90242	500000	0.90253	3750000
2019.08.21 05:26:26.520	0.90244	1500000	0.90255	250000
2019.08.21 05:26:26.635	0.90247	545000	0.90255	250000
2019.08.21 05:26:26.728	0.90248	295000	0.9026	750000
2019.08.21 05:26:26.779	0.90249	250000	0.9026	500000
2019.08.21 05:26:26.997	0.90249	250000	0.90261	1000000
2019.08.21 05:26:27.721	0.90247	1295000	0.90257	1000000
2019.08.21 05:26:27.834	0.90245	250000	0.90256	1000000
2019.08.21 05:26:27.853	0.90245	250000	0.90257	250000
2019.08.21 05:26:28.007	0.90243	1750000	0.90255	250000
2019.08.21 05:26:29.592	0.90243	1795000	0.90255	250000
2019.08.21 05:26:31.228	0.90243	1750000	0.90255	250000
2019.08.21 05:26:31.244	0.90243	750000	0.90255	250000
2019.08.21 05:26:33.354	0.90243	795000	0.90255	250000
2019.08.21 05:26:33.450	0.90243	750000	0.90255	250000
2019.08.21 05:26:34.846	0.90243	250000	0.90255	250000
2019.08.21 05:26:39.371	0.90243	295000	0.90255	1250000
2019.08.21 05:26:39.598	0.90243	295000	0.90255	250000
2019.08.21 05:26:43.558	0.90243	250000	0.90255	250000
2019.08.21 05:26:46.544	0.90241	1795000	0.90253	250000
2019.08.21 05:26:46.624	0.90241	1295000	0.90253	250000
2019.08.21 05:26:46.768	0.90241	795000	0.90253	250000
2019.08.21 05:26:46.976	0.90242	1000000	0.90253	250000
2019.08.21 05:26:47.125	0.90241	1795000	0.90253	250000
2019.08.21 05:26:48.165	0.90242	250000	0.90254	250000
2019.08.21 05:26:52.761	0.90243	45000	0.90254	250000
2019.08.21 05:26:56.716	0.90243	45000	0.90255	250000
2019.08.21 05:27:02.697	0.90242	795000	0.90255	250000
2019.08.21 05:27:02.804	0.90243	45000	0.90255	250000
2019.08.21 05:27:07.743	0.90244	45000	0.90256	250000
2019.08.21 05:27:07.882	0.90244	45000	0.90255	250000
2019.08.21 05:27:08.299	0.90243	45000	0.90255	250000
2019.08.21 05:27:08.378	0.90244	45000	0.90255	250000
2019.08.21 05:27:08.472	0.90243	1795000	0.90256	1250000
2019.08.21 05:27:08.560	0.90244	250000	0.90257	1250000
2019.08.21 05:27:08.965	0.90243	750000	0.90256	250000
2019.08.21 05:27:11.199	0.90242	45000	0.90253	1000000
2019.08.21 05:27:11.348	0.90242	295000	0.90253	1000000
2019.08.21 05:27:11.414	0.90242	295000	0.90254	250000
2019.08.21 05:27:12.451	0.90243	250000	0.90254	1000000
2019.08.21 05:27:13.050	0.90243	250000	0.90255	1250000
2019.08.21 05:27:14.127	0.90243	250000	0.90255	250000
2019.08.21 05:27:18.115	0.90242	295000	0.90254	250000
2019.08.21 05:27:19.333	0.90242	295000	0.90255	250000
2019.08.21 05:27:26.033	0.90242	250000	0.90254	500000
2019.08.21 05:27:26.137	0.90242	250000	0.90254	750000
2019.08.21 05:27:27.334	0.90242	250000	0.90252	1000000
2019.08.21 05:27:27.555	0.90242	250000	0.90254	750000
2019.08.21 05:27:27.768	0.90242	250000	0.90254	500000
2019.08.21 05:27:29.197	0.9024	295000	0.90249	1000000
2019.08.21 05:27:29.284	0.9024	250000	0.90252	3000000
2019.08.21 05:27:29.531	0.9024	250000	0.90252	1250000
2019.08.21 05:27:29.834	0.9024	250000	0.90251	1000000
2019.08.21 05:27:30.833	0.9024	295000	0.90252	750000
2019.08.21 05:27:30.867	0.9024	295000	0.90253	1250000
2019.08.21 05:27:31.059	0.90243	250000	0.90254	1500000
2019.08.21 05:27:31.164	0.90245	500000	0.90255	250000
2019.08.21 05:27:31.265	0.90245	500000	0.90256	1250000
2019.08.21 05:27:31.655	0.90245	500000	0.90256	250000
2019.08.21 05:27:32.409	0.90245	500000	0.90255	250000
2019.08.21 05:27:35.362	0.90246	500000	0.90255	250000
2019.08.21 05:27:40.680	0.90244	500000	0.90255	250000
2019.08.21 05:27:41.078	0.90244	750000	0.90256	250000
2019.08.21 05:27:42.444	0.90244	500000	0.90255	250000
2019.08.21 05:27:43.719	0.90244	500000	0.90256	250000
2019.08.21 05:27:45.173	0.90244	500000	0.90255	250000
2019.08.21 05:27:47.808	0.90246	1250000	0.90258	250000
2019.08.21 05:27:47.926	0.90249	45000	0.90258	250000
2019.08.21 05:27:48.030	0.90251	500000	0.90262	750000
2019.08.21 05:27:48.111	0.90251	500000	0.90261	1000000
2019.08.21 05:27:48.773	0.90251	750000	0.90261	1000000
2019.08.21 05:27:48.972	0.90251	750000	0.90262	500000
2019.08.21 05:27:49.343	0.90251	545000	0.90262	750000
2019.08.21 05:27:50.559	0.90251	795000	0.90262	500000
2019.08.21 05:27:50.838	0.90251	795000	0.90262	1500000
2019.08.21 05:27:50.984	0.90252	545000	0.90262	1500000
2019.08.21 05:27:51.096	0.90253	45000	0.90264	1250000
2019.08.21 05:27:51.375	0.90253	45000	0.90263	250000
2019.08.21 05:27:52.694	0.90253	45000	0.90264	1250000
2019.08.21 05:27:55.689	0.90255	500000	0.90264	1250000
2019.08.21 05:27:55.783	0.90257	1000000	0.90264	1250000
2019.08.21 05:27:55.833	0.90257	1000000	0.90266	1001000
2019.08.21 05:27:56.319	0.90257	1000000	0.90266	1000
2019.08.21 05:27:56.558	0.90256	45000	0.90266	1000
2019.08.21 05:27:56.610	0.90255	795000	0.90266	1000
2019.08.21 05:27:57.101	0.90256	250000	0.90266	1000
2019.08.21 05:27:57.670	0.90255	795000	0.90266	1000
2019.08.21 05:27:57.848	0.90257	250000	0.90266	1000
2019.08.21 05:27:59.911	0.90256	500000	0.90266	1001000
2019.08.21 05:28:00.153	0.90255	795000	0.90265	1000000
2019.08.21 05:28:00.390	0.90255	295000	0.90265	1000000
2019.08.21 05:28:02.395	0.90255	295000	0.90266	1001000
2019.08.21 05:28:03.525	0.90255	250000	0.90266	1001000
2019.08.21 05:28:04.290	0.90255	250000	0.90266	1000
2019.08.21 05:28:11.085	0.90254	295000	0.90266	1251000
2019.08.21 05:28:11.587	0.90254	295000	0.90266	251000
2019.08.21 05:28:16.355	0.90255	750000	0.90266	1000
2019.08.21 05:28:19.415	0.90256	1000000	0.90266	1000
2019.08.21 05:28:19.519	0.90255	795000	0.90266	1000
2019.08.21 05:28:19.723	0.90256	250000	0.90266	1000
2019.08.21 05:28:20.622	0.90258	500000	0.90266	1000
2019.08.21 05:28:20.723	0.9026	250000	0.90266	1000
2019.08.21 05:28:20.843	0.90263	250000	0.90266	1000
2019.08.21 05:28:21.048	0.90262	250000	0.90266	1000
2019.08.21 05:28:21.273	0.90262	750000	0.90266	1000
2019.08.21 05:28:21.707	0.90263	250000	0.90266	1000
2019.08.21 05:28:21.882	0.90262	250000	0.90266	1000
2019.08.21 05:28:21.990	0.90261	795000	0.90266	1000
2019.08.21 05:28:22.342	0.90262	250000	0.90266	1000
2019.08.21 05:28:29.464	0.90262	750000	0.90266	1000
2019.08.21 05:28:29.859	0.90262	250000	0.90266	1000
2019.08.21 05:28:30.017	0.90262	750000	0.90266	1000
2019.08.21 05:28:30.602	0.90262	250000	0.90266	1000
2019.08.21 05:28:31.514	0.90263	500000	0.90266	1000
2019.08.21 05:28:32.981	0.90265	500000	0.90266	1000
2019.08.21 05:28:33.088	0.90267	500000	0.90279	250000
2019.08.21 05:28:33.197	0.90267	250000	0.90278	500000
2019.08.21 05:28:33.292	0.90266	750000	0.90278	750000
2019.08.21 05:28:33.404	0.90266	500000	0.90278	750000
2019.08.21 05:28:34.185	0.90266	500000	0.90277	1000000
2019.08.21 05:28:34.268	0.90268	500000	0.90278	250000
2019.08.21 05:28:34.504	0.9027	500000	0.90278	250000
2019.08.21 05:28:34.580	0.9027	500000	0.9028	250000
2019.08.21 05:28:34.729	0.9027	500000	0.90281	1250000
2019.08.21 05:28:35.777	0.9027	500000	0.9028	1000000
2019.08.21 05:28:35.875	0.9027	500000	0.9028	250000
2019.08.21 05:28:35.981	0.9027	500000	0.90281	1250000
2019.08.21 05:28:37.834	0.9027	500000	0.90282	250000
2019.08.21 05:28:38.223	0.9027	1500000	0.90282	250000
2019.08.21 05:28:38.345	0.90271	500000	0.90282	250000
2019.08.21 05:28:39.511	0.90271	500000	0.90281	250000
2019.08.21 05:28:42.335	0.90272	500000	0.90281	250000
2019.08.21 05:28:44.864	0.90272	500000	0.9028	250000
2019.08.21 05:28:44.962	0.90272	500000	0.90281	250000
2019.08.21 05:28:47.205	0.90272	500000	0.90282	250000
2019.08.21 05:28:47.335	0.90271	500000	0.90282	250000
2019.08.21 05:28:48.821	0.90271	750000	0.90283	1250000
2019.08.21 05:28:50.029	0.90271	500000	0.90281	250000
2019.08.21 05:28:51.218	0.90271	500000	0.90279	1250000
2019.08.21 05:28:51.322	0.90268	750000	0.9028	250000
2019.08.21 05:28:51.449	0.90268	500000	0.90279	250000
2019.08.21 05:28:51.514	0.90268	750000	0.9028	250000
2019.08.21 05:28:51.741	0.90269	250000	0.90281	750000
2019.08.21 05:28:53.491	0.90271	500000	0.90281	750000
2019.08.21 05:28:57.600	0.90271	500000	0.9028	250000
2019.08.21 05:28:57.743	0.90272	500000	0.9028	250000
2019.08.21 05:28:59.013	0.90272	500000	0.90282	250000
2019.08.21 05:29:00.813	0.90275	500000	0.90283	250000
2019.08.21 05:29:00.958	0.90277	250000	0.90289	250000
2019.08.21 05:29:01.065	0.90286	1000000	0.90296	250000
2019.08.21 05:29:01.187	0.90285	750000	0.90297	250000
2019.08.21 05:29:01.299	0.90284	250000	0.90295	1000000
2019.08.21 05:29:01.400	0.90283	500000	0.90294	250000
2019.08.21 05:29:01.846	0.90283	750000	0.90295	250000
2019.08.21 05:29:01.909	0.90283	500000	0.90294	250000
2019.08.21 05:29:01.997	0.90283	795000	0.90295	250000
2019.08.21 05:29:02.070	0.90284	250000	0.90296	250000
2019.08.21 05:29:02.224	0.90283	795000	0.90295	250000
2019.08.21 05:29:02.718	0.90284	1000000	0.90295	250000
2019.08.21 05:29:02.756	0.90285	500000	0.90295	250000
2019.08.21 05:29:03.293	0.90285	750000	0.90297	250000
2019.08.21 05:29:06.958	0.90285	250000	0.90297	250000
2019.08.21 05:29:07.062	0.90283	250000	0.90295	250000
2019.08.21 05:29:07.159	0.90283	250000	0.90295	1250000
2019.08.21 05:29:08.027	0.90282	500000	0.90293	250000
2019.08.21 05:29:08.311	0.90283	250000	0.90295	250000
2019.08.21 05:29:11.840	0.90283	250000	0.90295	1250000
2019.08.21 05:29:14.622	0.90283	250000	0.90295	250000
2019.08.21 05:29:14.663	0.90283	1250000	0.90295	250000
2019.08.21 05:29:14.819	0.90283	750000	0.90295	1250000
2019.08.21 05:29:15.160	0.90283	1295000	0.90295	250000
2019.08.21 05:29:16.807	0.90285	1295000	0.90297	250000
2019.08.21 05:29:16.891	0.90288	250000	0.90299	1000000
2019.08.21 05:29:17.077	0.90286	250000	0.90297	1000000
2019.08.21 05:29:17.180	0.90287	250000	0.90297	1000000
2019.08.21 05:29:17.685	0.90285	295000	0.90297	1250000
2019.08.21 05:29:17.877	0.90285	250000	0.90297	1250000
2019.08.21 05:29:18.060	0.90284	500000	0.90295	250000
2019.08.21 05:29:18.887	0.90284	250000	0.90296	250000
2019.08.21 05:29:19.001	0.90284	250000	0.90295	1000000
2019.08.21 05:29:19.079	0.90281	1295000	0.90294	250000
2019.08.21 05:29:19.272	0.90281	295000	0.90294	250000
2019.08.21 05:29:20.292	0.90282	500000	0.90294	250000
2019.08.21 05:29:20.397	0.90283	250000	0.90295	250000
2019.08.21 05:29:20.657	0.90283	250000	0.90295	1250000
2019.08.21 05:29:21.080	0.90282	750000	0.90294	250000
2019.08.21 05:29:21.327	0.90282	750000	0.90293	1000000
2019.08.21 05:29:24.368	0.90282	250000	0.90293	1000000
2019.08.21 05:29:27.531	0.90282	250000	0.90294	250000
2019.08.21 05:29:27.785	0.90283	250000	0.90295	1250000
2019.08.21 05:29:28.399	0.90284	1000000	0.90295	250000
2019.08.21 05:29:28.473	0.90283	2250000	0.90295	250000
2019.08.21 05:29:29.241	0.90283	2000000	0.90294	250000
2019.08.21 05:29:29.469	0.90283	2250000	0.90295	250000
2019.08.21 05:29:29.545	0.90283	1250000	0.90295	250000
2019.08.21 05:29:30.888	0.90283	750000	0.90295	250000
2019.08.21 05:29:31.680	0.90283	1750000	0.90295	250000
2019.08.21 05:29:31.898	0.90284	250000	0.90296	250000
2019.08.21 05:29:32.010	0.90283	1750000	0.90295	250000
2019.08.21 05:29:32.231	0.90283	750000	0.90295	250000
2019.08.21 05:29:32.425	0.90283	1250000	0.90295	250000
2019.08.21 05:29:33.415	0.90284	500000	0.90295	250000
2019.08.21 05:29:37.399	0.90285	500000	0.90295	250000
2019.08.21 05:29:40.837	0.90285	500000	0.90295	1250000
2019.08.21 05:29:42.393	0.90286	500000	0.90295	1250000
2019.08.21 05:29:42.501	0.90286	500000	0.90295	250000
2019.08.21 05:29:42.537	0.90286	500000	0.90296	250000
2019.08.21 05:29:45.306	0.90286	1500000	0.90296	250000
2019.08.21 05:29:45.650	0.90286	500000	0.90296	250000
2019.08.21 05:29:45.683	0.90286	500000	0.90295	250000
2019.08.21 05:29:46.500	0.90287	500000	0.90295	250000
2019.08.21 05:29:46.850	0.90287	500000	0.90297	1250000
2019.08.21 05:29:48.737	0.90291	500000	0.90301	250000
2019.08.21 05:29:48.834	0.90294	500000	0.90303	750000
2019.08.21 05:29:48.941	0.90294	500000	0.90302	250000
2019.08.21 05:29:49.940	0.90294	500000	0.90301	250000
2019.08.21 05:29:50.101	0.90292	500000	0.90301	250000
2019.08.21 05:29:50.246	0.90292	1500000	0.90302	250000
2019.08.21 05:29:50.349	0.90292	500000	0.90302	250000
2019.08.21 05:29:50.905	0.90292	500000	0.90303	250000
2019.08.21 05:29:51.550	0.90292	1500000	0.90303	250000
2019.08.21 05:29:51.602	0.90294	500000	0.90303	250000
2019.08.21 05:29:56.007	0.90292	500000	0.90303	250000
2019.08.21 05:29:57.412	0.90294	500000	0.90303	250000
2019.08.21 05:30:00.170	0.90292	500000	0.90302	250000
2019.08.21 05:30:00.327	0.90294	500000	0.90304	250000
2019.08.21 05:30:00.840	0.90294	500000	0.90305	250000
2019.08.21 05:30:01.094	0.90295	500000	0.90305	250000
2019.08.21 05:30:01.191	0.90297	500000	0.90308	750000
2019.08.21 05:30:01.315	0.90297	500000	0.90308	250000
2019.08.21 05:30:01.720	0.90297	500000	0.90307	250000
2019.08.21 05:30:02.453	0.90297	500000	0.90308	250000
2019.08.21 05:30:02.996	0.90297	750000	0.90309	1250000
2019.08.21 05:30:04.273	0.90297	750000	0.90309	250000
2019.08.21 05:30:05.082	0.90297	500000	0.90308	250000
2019.08.21 05:30:05.232	0.90296	1750000	0.90308	250000
2019.08.21 05:30:05.343	0.90296	750000	0.90308	250000
2019.08.21 05:30:05.811	0.90296	1750000	0.90308	250000
2019.08.21 05:30:05.901	0.90297	250000	0.90307	1000000
2019.08.21 05:30:06.358	0.90296	250000	0.90307	1000000
2019.08.21 05:30:08.111	0.90295	750000	0.90307	1750000
2019.08.21 05:30:08.266	0.90295	750000	0.90306	500000
2019.08.21 05:30:08.424	0.90295	750000	0.90307	1750000
2019.08.21 05:30:08.744	0.90295	1750000	0.90307	1750000
2019.08.21 05:30:08.842	0.90296	250000	0.90307	250000
2019.08.21 05:30:10.559	0.90296	750000	0.90307	250000
2019.08.21 05:30:10.684	0.90296	250000	0.90307	750000
2019.08.21 05:30:12.353	0.90296	1250000	0.90307	750000
2019.08.21 05:30:12.424	0.90296	1750000	0.90307	250000
2019.08.21 05:30:12.893	0.90296	750000	0.90307	250000
2019.08.21 05:30:12.945	0.90296	250000	0.90307	250000
2019.08.21 05:30:15.297	0.90296	250000	0.90307	750000
2019.08.21 05:30:15.713	0.90296	750000	0.90307	250000
2019.08.21 05:30:15.957	0.90296	1750000	0.90307	250000
2019.08.21 05:30:16.529	0.90296	750000	0.90307	250000
2019.08.21 05:30:17.957	0.90296	250000	0.90307	1750000
2019.08.21 05:30:18.168	0.90296	250000	0.90307	750000
2019.08.21 05:30:18.452	0.90295	500000	0.90306	250000
2019.08.21 05:30:18.530	0.90295	1750000	0.90306	1000000
2019.08.21 05:30:18.653	0.90295	1250000	0.90307	250000
2019.08.21 05:30:18.736	0.90295	750000	0.90306	500000
2019.08.21 05:30:18.879	0.90295	500000	0.90306	750000
2019.08.21 05:30:20.076	0.90295	500000	0.90305	1250000
2019.08.21 05:30:20.200	0.90295	500000	0.90305	250000
2019.08.21 05:30:20.378	0.90295	750000	0.90307	1750000
2019.08.21 05:30:20.498	0.90295	500000	0.90305	500000
2019.08.21 05:30:20.841	0.90294	250000	0.90305	500000
2019.08.21 05:30:21.182	0.90294	750000	0.90306	250000
2019.08.21 05:30:21.243	0.90294	250000	0.90305	1500000
2019.08.21 05:30:21.484	0.90294	750000	0.90306	1250000
2019.08.21 05:30:21.629	0.90294	750000	0.90306	250000
2019.08.21 05:30:21.838	0.90294	250000	0.90305	500000
2019.08.21 05:30:22.152	0.90294	250000	0.90305	1500000
2019.08.21 05:30:23.408	0.90294	1750000	0.90306	250000
2019.08.21 05:30:23.585	0.90294	750000	0.90305	1000000
2019.08.21 05:30:23.917	0.90294	250000	0.90305	1500000
2019.08.21 05:30:24.108	0.90294	250000	0.90305	500000
2019.08.21 05:30:24.563	0.90294	750000	0.90306	250000
2019.08.21 05:30:24.687	0.90294	250000	0.90305	1000000
2019.08.21 05:30:24.790	0.90294	750000	0.90306	250000
2019.08.21 05:30:25.100	0.90294	250000	0.90305	1500000
2019.08.21 05:30:25.213	0.90294	750000	0.90305	1500000
2019.08.21 05:30:25.343	0.90294	1295000	0.90306	250000
2019.08.21 05:30:25.433	0.90294	795000	0.90305	500000
2019.08.21 05:30:25.545	0.90294	1295000	0.90306	250000
2019.08.21 05:30:25.648	0.90294	545000	0.90305	1750000
2019.08.21 05:30:25.756	0.90295	250000	0.90306	750000
2019.08.21 05:30:25.882	0.90294	750000	0.90306	750000
2019.08.21 05:30:25.949	0.90294	750000	0.90305	1500000
2019.08.21 05:30:26.085	0.90294	545000	0.90305	1750000
2019.08.21 05:30:26.180	0.90295	1500000	0.90306	250000
2019.08.21 05:30:26.271	0.90294	1250000	0.90306	250000
2019.08.21 05:30:26.476	0.90294	250000	0.90305	1500000
2019.08.21 05:30:26.558	0.90294	750000	0.90305	1500000
2019.08.21 05:30:26.673	0.90294	750000	0.90306	750000
2019.08.21 05:30:26.977	0.90294	750000	0.90305	500000
2019.08.21 05:30:27.057	0.90294	250000	0.90305	500000
2019.08.21 05:30:27.154	0.90294	750000	0.90305	500000
2019.08.21 05:30:27.271	0.90294	1295000	0.90306	250000
2019.08.21 05:30:27.422	0.90294	295000	0.90305	1500000
2019.08.21 05:30:28.842	0.90294	250000	0.90305	1500000
2019.08.21 05:30:29.453	0.90295	2000000	0.90306	250000
2019.08.21 05:30:29.649	0.90295	1250000	0.90307	250000
2019.08.21 05:30:30.409	0.90295	2250000	0.90307	250000
2019.08.21 05:30:30.563	0.90297	500000	0.90307	250000
2019.08.21 05:30:34.258	0.90296	500000	0.90307	250000
2019.08.21 05:30:36.931	0.90296	500000	0.90307	1250000
2019.08.21 05:30:37.213	0.90296	1500000	0.90307	1250000
2019.08.21 05:30:38.005	0.90296	1500000	0.90307	250000
2019.08.21 05:30:39.300	0.90296	500000	0.90307	1250000
2019.08.21 05:30:42.021	0.90296	500000	0.90307	250000
2019.08.21 05:30:42.455	0.90296	500000	0.90306	1000000
2019.08.21 05:30:42.620	0.90296	2000000	0.90307	250000
2019.08.21 05:30:42.908	0.90296	1000000	0.90307	250000
2019.08.21 05:30:42.999	0.90296	500000	0.90307	1250000
2019.08.21 05:30:43.461	0.90296	500000	0.90307	250000
2019.08.21 05:30:44.446	0.90296	500000	0.90306	250000
2019.08.21 05:30:44.694	0.90296	500000	0.90307	250000
2019.08.21 05:30:45.091	0.90296	500000	0.90307	1250000
2019.08.21 05:30:45.175	0.90295	1750000	0.90306	1000000
2019.08.21 05:30:47.552	0.90295	1750000	0.90307	1250000
2019.08.21 05:30:49.402	0.90295	1750000	0.90307	250000
2019.08.21 05:30:52.190	0.90295	1750000	0.90307	1250000
2019.08.21 05:30:52.434	0.90295	1750000	0.90307	250000
2019.08.21 05:30:52.907	0.90298	500000	0.90308	250000
2019.08.21 05:30:52.980	0.903	500000	0.9031	250000
2019.08.21 05:30:53.128	0.903	250000	0.90311	1500000
2019.08.21 05:30:53.190	0.90299	750000	0.9031	1000000
2019.08.21 05:30:53.302	0.90299	250000	0.9031	1000000
2019.08.21 05:30:53.369	0.90298	250000	0.9031	1750000
2019.08.21 05:30:54.248	0.90297	1250000	0.90309	250000
2019.08.21 05:30:54.361	0.90297	1000000	0.90307	1000000
2019.08.21 05:30:54.600	0.90297	1000000	0.90307	250000
2019.08.21 05:30:54.978	0.90297	500000	0.90307	250000
2019.08.21 05:30:55.312	0.90297	500000	0.90306	250000
2019.08.21 05:30:55.419	0.90297	500000	0.90307	1250000
2019.08.21 05:30:57.384	0.90296	500000	0.90307	1250000
2019.08.21 05:30:59.661	0.90296	500000	0.90305	1250000
2019.08.21 05:31:00.085	0.90293	750000	0.90303	1000000
2019.08.21 05:31:00.185	0.90293	750000	0.90305	1250000
2019.08.21 05:31:00.938	0.90293	750000	0.90304	1000000
2019.08.21 05:31:01.192	0.90293	1250000	0.90305	250000
2019.08.21 05:31:01.314	0.90296	500000	0.90306	250000
2019.08.21 05:31:03.988	0.90294	1295000	0.90306	250000
2019.08.21 05:31:04.117	0.90295	250000	0.90307	750000
2019.08.21 05:31:04.308	0.90295	250000	0.90307	250000
2019.08.21 05:31:05.075	0.90296	250000	0.90308	250000
2019.08.21 05:31:08.396	0.90296	750000	0.90308	250000
2019.08.21 05:31:10.562	0.90296	500000	0.90307	250000
2019.08.21 05:31:11.567	0.90296	250000	0.90306	1000000
2019.08.21 05:31:11.602	0.90293	250000	0.90305	3750000
2019.08.21 05:31:11.898	0.90293	250000	0.90305	750000
2019.08.21 05:31:12.342	0.90293	250000	0.90305	250000
2019.08.21 05:31:12.392	0.90294	250000	0.90306	250000
2019.08.21 05:31:13.261	0.90293	750000	0.90305	250000
2019.08.21 05:31:14.760	0.90293	1250000	0.90305	250000
2019.08.21 05:31:15.187	0.90293	500000	0.90299	1000000
2019.08.21 05:31:15.261	0.90288	750000	0.90299	1000000
2019.08.21 05:31:15.411	0.90287	1250000	0.90299	250000
2019.08.21 05:31:15.513	0.90287	750000	0.90299	250000
2019.08.21 05:31:15.615	0.90286	500000	0.90297	250000
2019.08.21 05:31:16.706	0.90285	2250000	0.90297	250000
2019.08.21 05:31:16.910	0.90285	1750000	0.90297	250000
2019.08.21 05:31:18.108	0.90285	1250000	0.90297	250000
2019.08.21 05:31:20.199	0.90286	250000	0.90298	250000
2019.08.21 05:31:20.319	0.90285	750000	0.90297	250000
2019.08.21 05:31:20.561	0.90285	250000	0.90297	250000
2019.08.21 05:31:20.701	0.90285	1250000	0.90297	250000
2019.08.21 05:31:20.812	0.90286	500000	0.90297	250000
2019.08.21 05:31:21.085	0.90285	750000	0.90297	1250000
2019.08.21 05:31:21.177	0.90285	1750000	0.90297	1250000
2019.08.21 05:31:21.239	0.90285	750000	0.90297	1250000
2019.08.21 05:31:21.321	0.90285	250000	0.90297	1750000
2019.08.21 05:31:21.519	0.90284	2250000	0.90296	250000
2019.08.21 05:31:21.606	0.90285	1250000	0.90297	1750000
2019.08.21 05:31:21.658	0.90285	1000000	0.90296	250000
2019.08.21 05:31:21.808	0.90284	1250000	0.90296	250000
2019.08.21 05:31:23.059	0.90285	1000000	0.90296	250000
2019.08.21 05:31:23.158	0.90284	2250000	0.90296	250000
2019.08.21 05:31:23.274	0.90285	250000	0.90297	1750000
2019.08.21 05:31:23.746	0.90285	250000	0.90297	750000
2019.08.21 05:31:24.422	0.90284	1750000	0.90296	250000
2019.08.21 05:31:25.611	0.90284	750000	0.90296	250000
2019.08.21 05:31:25.770	0.90285	500000	0.90296	250000
2019.08.21 05:31:26.837	0.90283	2750000	0.90295	250000
2019.08.21 05:31:26.996	0.90284	500000	0.90295	250000
2019.08.21 05:31:27.040	0.90283	1750000	0.90295	250000
2019.08.21 05:31:27.214	0.90283	1250000	0.90295	250000
2019.08.21 05:31:27.318	0.90283	1750000	0.90295	1250000
2019.08.21 05:31:27.553	0.90283	1750000	0.90295	250000
2019.08.21 05:31:29.108	0.90283	1250000	0.90295	250000
2019.08.21 05:31:29.219	0.90283	1250000	0.90295	1250000
2019.08.21 05:31:29.617	0.90283	750000	0.90295	1250000
2019.08.21 05:31:29.714	0.90283	250000	0.90295	250000
2019.08.21 05:31:29.970	0.90283	750000	0.90295	1250000
2019.08.21 05:31:30.207	0.90283	250000	0.90295	1250000
2019.08.21 05:31:30.820	0.90283	250000	0.90295	250000
2019.08.21 05:31:32.321	0.90282	750000	0.90294	250000
2019.08.21 05:31:33.401	0.90282	250000	0.90294	250000
2019.08.21 05:31:35.726	0.90282	750000	0.90294	250000
2019.08.21 05:31:35.975	0.90282	250000	0.90294	250000
2019.08.21 05:31:36.720	0.90281	250000	0.90293	1250000
2019.08.21 05:31:36.755	0.90278	1250000	0.9029	250000
2019.08.21 05:31:37.029	0.90279	500000	0.9029	250000
2019.08.21 05:31:38.230	0.90278	750000	0.9029	250000
2019.08.21 05:31:42.514	0.9028	250000	0.90292	250000
2019.08.21 05:31:47.413	0.9028	250000	0.90292	750000
2019.08.21 05:31:48.375	0.90278	1250000	0.9029	1250000
2019.08.21 05:31:48.604	0.90277	1250000	0.90289	750000
2019.08.21 05:31:49.036	0.90277	1750000	0.90289	750000
2019.08.21 05:31:49.312	0.90277	1250000	0.90289	750000
2019.08.21 05:31:49.609	0.90278	250000	0.90289	500000
2019.08.21 05:31:49.934	0.90278	250000	0.90288	1000000
2019.08.21 05:31:50.154	0.90276	250000	0.90286	1000000
2019.08.21 05:31:50.173	0.90274	250000	0.90286	250000
2019.08.21 05:31:50.335	0.90272	2250000	0.90284	250000
2019.08.21 05:31:50.457	0.90272	500000	0.90283	250000
2019.08.21 05:31:50.557	0.90271	1750000	0.90283	250000
2019.08.21 05:31:50.641	0.90271	2250000	0.90283	250000
2019.08.21 05:31:50.922	0.90271	1250000	0.90283	250000
2019.08.21 05:31:51.030	0.9027	500000	0.90281	1250000
2019.08.21 05:31:51.134	0.9027	1250000	0.90282	250000
2019.08.21 05:31:51.200	0.9027	750000	0.90282	250000
2019.08.21 05:31:51.674	0.90269	250000	0.90281	1250000
2019.08.21 05:31:51.712	0.90269	250000	0.90281	250000
2019.08.21 05:31:51.943	0.90269	250000	0.90281	1250000
2019.08.21 05:31:52.235	0.90269	1250000	0.90281	1250000
2019.08.21 05:31:52.286	0.9027	750000	0.90282	250000
2019.08.21 05:31:52.442	0.90269	250000	0.9028	1000000
2019.08.21 05:31:52.784	0.90269	750000	0.90281	250000
2019.08.21 05:31:52.860	0.9027	250000	0.90282	750000
2019.08.21 05:31:53.106	0.9027	750000	0.90282	750000
2019.08.21 05:31:53.215	0.90269	750000	0.90281	1250000
2019.08.21 05:31:53.421	0.90269	750000	0.90281	250000
2019.08.21 05:31:54.180	0.90269	250000	0.90281	250000
2019.08.21 05:31:55.364	0.90268	750000	0.9028	250000
2019.08.21 05:31:55.443	0.90268	250000	0.9028	250000
2019.08.21 05:31:57.909	0.90269	1000000	0.9028	250000
2019.08.21 05:31:57.987	0.9027	750000	0.90282	250000
2019.08.21 05:31:58.126	0.90269	1250000	0.90281	250000
2019.08.21 05:31:58.184	0.90269	250000	0.90281	250000
2019.08.21 05:31:58.328	0.90269	750000	0.90281	250000
2019.08.21 05:31:58.543	0.90269	1250000	0.90281	1250000
2019.08.21 05:31:58.664	0.9027	500000	0.90281	250000
2019.08.21 05:31:58.898	0.9027	1500000	0.90281	250000
2019.08.21 05:31:59.209	0.9027	1750000	0.90282	250000
2019.08.21 05:31:59.448	0.9027	250000	0.9028	1000000
2019.08.21 05:31:59.548	0.9027	250000	0.90282	250000
2019.08.21 05:31:59.663	0.90268	1250000	0.9028	1250000
2019.08.21 05:31:59.725	0.90269	250000	0.90281	1250000
2019.08.21 05:32:00.052	0.90268	250000	0.9028	1250000
2019.08.21 05:32:03.165	0.90269	1250000	0.90281	250000
2019.08.21 05:32:03.285	0.90269	2250000	0.90281	250000
2019.08.21 05:32:03.393	0.90274	1000000	0.90285	250000
2019.08.21 05:32:03.482	0.90275	500000	0.90286	250000
2019.08.21 05:32:05.234	0.90273	1250000	0.90285	1250000
2019.08.21 05:32:05.302	0.90273	750000	0.90285	250000
2019.08.21 05:32:05.469	0.90274	250000	0.90286	1750000
2019.08.21 05:32:05.505	0.90275	500000	0.90285	250000
2019.08.21 05:32:05.759	0.90275	500000	0.90285	1250000
2019.08.21 05:32:06.019	0.90273	750000	0.90285	1250000
2019.08.21 05:32:07.372	0.90273	250000	0.90285	1750000
2019.08.21 05:32:07.943	0.90272	250000	0.90283	1000000
2019.08.21 05:32:08.190	0.9027	750000	0.9028	1000000
2019.08.21 05:32:08.294	0.90267	1000000	0.90277	1500000
2019.08.21 05:32:08.395	0.90264	1250000	0.90276	250000
2019.08.21 05:32:08.706	0.90263	2250000	0.90275	250000
2019.08.21 05:32:09.445	0.90264	250000	0.90276	250000
2019.08.21 05:32:09.589	0.90265	250000	0.90277	750000
2019.08.21 05:32:09.831	0.90265	750000	0.90277	250000
2019.08.21 05:32:09.928	0.90266	500000	0.90277	250000
2019.08.21 05:32:10.138	0.90268	250000	0.90279	1000000
2019.08.21 05:32:10.595	0.90267	250000	0.90279	1250000
2019.08.21 05:32:11.218	0.90266	250000	0.90278	250000
2019.08.21 05:32:11.573	0.90265	750000	0.90277	250000
2019.08.21 05:32:12.550	0.90265	500000	0.90276	250000
2019.08.21 05:32:12.836	0.90265	750000	0.90277	250000
2019.08.21 05:32:15.185	0.90263	500000	0.90274	250000
2019.08.21 05:32:15.291	0.90263	1250000	0.90275	250000
2019.08.21 05:32:15.396	0.90261	250000	0.90273	250000
2019.08.21 05:32:15.499	0.90263	250000	0.90275	250000
2019.08.21 05:32:15.602	0.90262	750000	0.90274	250000
2019.08.21 05:32:15.705	0.90263	250000	0.90275	250000
2019.08.21 05:32:15.801	0.90262	1750000	0.90274	250000
2019.08.21 05:32:15.889	0.90262	1250000	0.90274	250000
2019.08.21 05:32:16.005	0.90261	2250000	0.90273	250000
2019.08.21 05:32:16.122	0.90261	1750000	0.90273	250000
2019.08.21 05:32:16.277	0.90262	750000	0.90274	250000
2019.08.21 05:32:16.587	0.90262	250000	0.90274	250000
2019.08.21 05:32:16.720	0.90262	750000	0.90274	250000
2019.08.21 05:32:16.804	0.90262	250000	0.90274	250000
2019.08.21 05:32:17.333	0.90263	500000	0.90274	250000
2019.08.21 05:32:17.466	0.90262	250000	0.90274	250000
2019.08.21 05:32:17.696	0.90262	500000	0.90273	250000
2019.08.21 05:32:17.979	0.90261	1750000	0.90273	250000
2019.08.21 05:32:19.443	0.90262	250000	0.90274	250000
2019.08.21 05:32:23.093	0.90262	750000	0.90274	250000
2019.08.21 05:32:23.244	0.90262	250000	0.90274	250000
2019.08.21 05:32:23.367	0.90263	250000	0.90274	250000
2019.08.21 05:32:23.586	0.90262	250000	0.90274	250000
2019.08.21 05:32:23.823	0.90261	250000	0.90273	750000
2019.08.21 05:32:23.929	0.90261	250000	0.90272	750000
2019.08.21 05:32:24.030	0.9026	750000	0.90271	1000000
2019.08.21 05:32:24.147	0.9026	750000	0.90272	250000
2019.08.21 05:32:24.241	0.9026	750000	0.90271	1000000
2019.08.21 05:32:24.337	0.90259	750000	0.90271	1250000
2019.08.21 05:32:24.579	0.9026	250000	0.90271	1000000
2019.08.21 05:32:25.141	0.9026	750000	0.90271	1000000
2019.08.21 05:32:25.315	0.90261	250000	0.90273	750000
2019.08.21 05:32:25.575	0.90261	250000	0.90273	1750000
2019.08.21 05:32:25.618	0.90261	250000	0.90272	500000
2019.08.21 05:32:25.902	0.9026	250000	0.90272	750000
2019.08.21 05:32:36.583	0.90259	250000	0.90271	250000
2019.08.21 05:32:39.788	0.90259	250000	0.90271	1250000
2019.08.21 05:32:40.047	0.90259	1250000	0.90271	250000
2019.08.21 05:32:41.634	0.90259	250000	0.90271	1250000
2019.08.21 05:32:42.827	0.9026	500000	0.90271	250000
2019.08.21 05:32:42.907	0.9026	750000	0.90272	250000
2019.08.21 05:32:44.598	0.9026	750000	0.90271	1000000
2019.08.21 05:32:44.871	0.9026	750000	0.90272	250000
2019.08.21 05:32:46.155	0.9026	500000	0.90271	250000
2019.08.21 05:32:46.936	0.9026	500000	0.90271	1250000
2019.08.21 05:32:47.178	0.90259	250000	0.9027	1000000
2019.08.21 05:32:47.285	0.9026	250000	0.90271	1000000
2019.08.21 05:32:47.936	0.9026	250000	0.9027	1000000
2019.08.21 05:32:48.606	0.90259	250000	0.90269	1000000
2019.08.21 05:32:50.811	0.90259	250000	0.90268	500000
2019.08.21 05:32:50.917	0.90256	250000	0.90267	1000000
2019.08.21 05:32:51.024	0.90257	250000	0.90267	1000000
2019.08.21 05:32:51.129	0.90257	250000	0.90268	1500000
2019.08.21 05:32:51.232	0.90257	250000	0.90267	1000000
2019.08.21 05:32:56.383	0.90257	250000	0.90268	500000
2019.08.21 05:32:56.477	0.90257	250000	0.90269	250000
2019.08.21 05:32:56.712	0.90257	250000	0.90268	1000000
2019.08.21 05:32:58.013	0.90257	250000	0.90269	1250000
2019.08.21 05:32:58.339	0.90257	250000	0.90268	1000000
2019.08.21 05:32:58.635	0.90257	250000	0.90269	250000
2019.08.21 05:32:58.765	0.90257	250000	0.90268	1000000
2019.08.21 05:32:58.864	0.90257	250000	0.90269	1250000
2019.08.21 05:33:00.224	0.90257	250000	0.90268	3000000
2019.08.21 05:33:01.717	0.90257	250000	0.90269	1250000
2019.08.21 05:33:01.971	0.90257	250000	0.90269	250000
2019.08.21 05:33:02.423	0.90257	750000	0.90269	250000
2019.08.21 05:33:08.429	0.90258	500000	0.90269	250000
2019.08.21 05:33:09.005	0.90257	1250000	0.90268	1000000
2019.08.21 05:33:09.322	0.90257	250000	0.90268	1000000
2019.08.21 05:33:09.769	0.90257	1250000	0.90269	250000
2019.08.21 05:33:10.144	0.90258	250000	0.90268	1000000
2019.08.21 05:33:14.106	0.90258	250000	0.90269	1000000
2019.08.21 05:33:14.411	0.90258	250000	0.9027	750000
2019.08.21 05:33:16.705	0.90257	250000	0.90268	1000000
2019.08.21 05:33:16.793	0.90258	250000	0.90269	500000
2019.08.21 05:33:16.908	0.9026	250000	0.90272	750000
2019.08.21 05:33:17.127	0.9026	250000	0.90271	3000000
2019.08.21 05:33:19.021	0.9026	250000	0.90272	3750000
2019.08.21 05:33:23.357	0.9026	250000	0.90272	750000
2019.08.21 05:33:24.347	0.9026	250000	0.90271	1000000
2019.08.21 05:33:26.664	0.90265	300000	0.9027	500000
2019.08.21 05:33:26.782	0.90268	500000	0.90276	250000
2019.08.21 05:33:26.845	0.90263	750000	0.90275	250000
2019.08.21 05:33:27.027	0.90263	250000	0.90275	250000
2019.08.21 05:33:27.346	0.90262	750000	0.90274	250000
2019.08.21 05:33:30.627	0.90262	750000	0.90273	1000000
2019.08.21 05:33:31.348	0.90262	250000	0.90273	1000000
2019.08.21 05:33:32.143	0.90261	250000	0.90273	1250000
2019.08.21 05:33:34.531	0.90261	1250000	0.90273	250000
2019.08.21 05:33:34.746	0.90262	500000	0.90273	250000
2019.08.21 05:33:34.788	0.90262	750000	0.90274	250000
2019.08.21 05:33:34.997	0.90262	500000	0.90273	250000
2019.08.21 05:33:35.847	0.90262	500000	0.90273	1250000
2019.08.21 05:33:36.754	0.90261	750000	0.90273	1250000
2019.08.21 05:33:37.583	0.90263	750000	0.90275	250000
2019.08.21 05:33:37.835	0.90263	1250000	0.90275	250000
2019.08.21 05:33:39.510	0.90263	250000	0.90275	250000
2019.08.21 05:33:41.762	0.90263	750000	0.90275	250000
2019.08.21 05:33:45.356	0.90263	1750000	0.90275	250000
2019.08.21 05:33:48.166	0.90263	750000	0.90274	1000000
2019.08.21 05:33:48.316	0.90262	1250000	0.90274	1250000
2019.08.21 05:33:48.375	0.90263	750000	0.90274	250000
2019.08.21 05:33:48.612	0.90263	250000	0.90274	250000
2019.08.21 05:33:50.169	0.90261	750000	0.90273	250000
2019.08.21 05:33:50.245	0.90262	250000	0.90274	250000
2019.08.21 05:33:50.348	0.90261	750000	0.90273	250000
2019.08.21 05:33:51.589	0.90262	500000	0.90273	250000
2019.08.21 05:33:51.818	0.90261	750000	0.90273	250000
2019.08.21 05:33:56.170	0.90263	750000	0.90274	250000
2019.08.21 05:33:56.369	0.90263	250000	0.90274	750000
2019.08.21 05:33:57.028	0.90263	1250000	0.90274	750000
2019.08.21 05:33:57.426	0.90261	2750000	0.90273	250000
2019.08.21 05:33:57.597	0.90261	3750000	0.90273	250000
2019.08.21 05:33:57.627	0.90263	1500000	0.90274	250000
2019.08.21 05:33:57.826	0.90262	250000	0.90274	750000
2019.08.21 05:33:58.788	0.90261	1250000	0.90273	250000
2019.08.21 05:33:59.987	0.90269	500000	0.90276	750000
2019.08.21 05:34:00.106	0.90267	545000	0.90278	750000
2019.08.21 05:34:00.139	0.90268	250000	0.9028	250000
2019.08.21 05:34:00.326	0.90268	750000	0.9028	250000
2019.08.21 05:34:00.808	0.90268	250000	0.9028	750000
2019.08.21 05:34:02.879	0.90268	250000	0.9028	1750000
2019.08.21 05:34:06.662	0.90268	1250000	0.9028	1750000
2019.08.21 05:34:06.730	0.90269	500000	0.9028	1250000
2019.08.21 05:34:06.795	0.90268	750000	0.9028	1250000
2019.08.21 05:34:06.894	0.90268	500000	0.90279	250000
2019.08.21 05:34:07.303	0.90267	750000	0.90279	750000
2019.08.21 05:34:09.387	0.90267	250000	0.90279	750000
2019.08.21 05:34:09.900	0.90266	250000	0.90278	1250000
2019.08.21 05:34:10.160	0.90264	750000	0.90276	750000
2019.08.21 05:34:10.187	0.90265	500000	0.90276	750000
2019.08.21 05:34:10.283	0.90265	1750000	0.90277	250000
2019.08.21 05:34:10.488	0.90266	250000	0.90278	250000
2019.08.21 05:34:10.594	0.90267	1000000	0.90278	250000
2019.08.21 05:34:10.698	0.90266	250000	0.90278	250000
2019.08.21 05:34:14.952	0.90265	1000000	0.90276	250000
2019.08.21 05:34:14.987	0.90265	500000	0.90276	250000
2019.08.21 05:34:15.188	0.90263	1000000	0.90273	1000000
2019.08.21 05:34:15.285	0.90263	1795000	0.90275	250000
2019.08.21 05:34:15.487	0.90263	2795000	0.90275	250000
2019.08.21 05:34:15.928	0.90264	250000	0.90276	750000
2019.08.21 05:34:16.351	0.90265	250000	0.90276	500000
2019.08.21 05:34:17.180	0.90264	250000	0.90276	750000
2019.08.21 05:34:18.675	0.90264	250000	0.90275	1000000
2019.08.21 05:34:19.485	0.90264	750000	0.90275	1000000
2019.08.21 05:34:23.443	0.90264	750000	0.90276	1750000
2019.08.21 05:34:24.368	0.90264	750000	0.90276	750000
2019.08.21 05:34:24.440	0.90265	250000	0.90276	500000
2019.08.21 05:34:24.591	0.90265	250000	0.90277	250000
2019.08.21 05:34:24.649	0.90265	250000	0.90276	250000
2019.08.21 05:34:25.828	0.90265	250000	0.90277	250000
2019.08.21 05:34:25.910	0.90264	3250000	0.90276	250000
2019.08.21 05:34:28.392	0.90266	500000	0.90276	250000
2019.08.21 05:34:29.319	0.90266	1500000	0.90276	250000
2019.08.21 05:34:29.500	0.90269	500000	0.90278	750000
2019.08.21 05:34:29.526	0.90269	750000	0.90281	750000
2019.08.21 05:34:29.708	0.9027	250000	0.90281	500000
2019.08.21 05:34:29.729	0.90271	250000	0.90281	500000
2019.08.21 05:34:30.540	0.90271	250000	0.90282	500000
2019.08.21 05:34:30.646	0.9027	250000	0.90282	750000
2019.08.21 05:34:35.589	0.90272	250000	0.90284	250000
2019.08.21 05:34:35.829	0.9027	750000	0.90281	1000000
2019.08.21 05:34:36.040	0.90269	250000	0.90281	1750000
2019.08.21 05:34:37.232	0.90269	250000	0.9028	250000
2019.08.21 05:34:48.906	0.90267	1295000	0.90278	500000
2019.08.21 05:34:49.025	0.90267	250000	0.90278	500000
2019.08.21 05:34:49.127	0.90265	250000	0.90276	250000
2019.08.21 05:34:49.612	0.90265	250000	0.90276	750000
2019.08.21 05:34:50.901	0.90265	250000	0.90276	250000
2019.08.21 05:34:56.914	0.90265	1750000	0.90276	250000
2019.08.21 05:34:57.023	0.90271	500000	0.90277	250000
2019.08.21 05:34:57.142	0.90272	250000	0.90282	500000
2019.08.21 05:34:57.241	0.90271	1250000	0.90283	1250000
2019.08.21 05:35:00.272	0.90271	750000	0.90283	750000
2019.08.21 05:35:01.331	0.90272	500000	0.90283	750000
2019.08.21 05:35:02.756	0.90272	750000	0.90283	500000
2019.08.21 05:35:03.183	0.90272	500000	0.90283	750000
2019.08.21 05:35:06.219	0.90271	250000	0.90283	1750000
2019.08.21 05:35:11.022	0.90271	250000	0.90283	750000
2019.08.21 05:35:14.532	0.90272	1500000	0.90283	750000
2019.08.21 05:35:17.559	0.90272	500000	0.90283	1250000
2019.08.21 05:35:17.671	0.90271	750000	0.90283	1250000
2019.08.21 05:35:17.774	0.90271	795000	0.90282	1000000
2019.08.21 05:35:17.878	0.90272	250000	0.90284	750000
2019.08.21 05:35:17.947	0.90271	250000	0.90283	1750000
2019.08.21 05:35:20.630	0.90271	250000	0.90282	1000000
2019.08.21 05:35:21.615	0.90271	250000	0.90283	1750000
2019.08.21 05:35:21.644	0.90271	1250000	0.90283	750000
2019.08.21 05:35:21.882	0.90271	250000	0.90283	750000
2019.08.21 05:35:24.335	0.90271	250000	0.90283	1750000
2019.08.21 05:35:27.623	0.90271	1750000	0.90283	1250000
2019.08.21 05:35:27.752	0.90271	795000	0.90283	1250000
2019.08.21 05:35:27.839	0.9027	295000	0.90282	1250000
2019.08.21 05:35:27.945	0.9027	45000	0.90281	250000
2019.08.21 05:35:32.849	0.9027	295000	0.90281	1000000
2019.08.21 05:35:32.947	0.90271	500000	0.90282	1250000
2019.08.21 05:35:33.486	0.90271	500000	0.90282	1750000
2019.08.21 05:35:34.156	0.9027	295000	0.90282	1750000
2019.08.21 05:35:46.265	0.90272	250000	0.90283	500000
2019.08.21 05:35:46.666	0.90271	750000	0.90283	750000
2019.08.21 05:35:46.732	0.90271	1750000	0.90283	750000
2019.08.21 05:35:46.851	0.90271	3250000	0.90283	250000
2019.08.21 05:35:47.992	0.90272	500000	0.90283	250000
2019.08.21 05:35:54.298	0.90273	1000000	0.90283	250000
2019.08.21 05:35:54.441	0.90273	1000000	0.90284	250000
2019.08.21 05:35:54.513	0.90272	500000	0.90283	250000
2019.08.21 05:35:55.270	0.90272	750000	0.90284	250000
2019.08.21 05:36:04.382	0.90272	795000	0.90284	250000
2019.08.21 05:36:05.305	0.90273	250000	0.90285	250000
2019.08.21 05:36:08.210	0.90275	500000	0.90285	250000
2019.08.21 05:36:08.295	0.90275	750000	0.90287	250000
2019.08.21 05:36:08.545	0.90275	750000	0.90287	1250000
2019.08.21 05:36:08.720	0.90274	795000	0.90286	250000
2019.08.21 05:36:08.831	0.90273	250000	0.90285	750000
2019.08.21 05:36:09.907	0.90274	250000	0.90285	500000
2019.08.21 05:36:14.079	0.90272	45000	0.90279	250000
2019.08.21 05:36:14.192	0.90272	45000	0.90279	750000
2019.08.21 05:36:14.338	0.90272	45000	0.90279	250000
2019.08.21 05:36:14.534	0.90267	295000	0.90279	750000
2019.08.21 05:36:14.608	0.90268	2000000	0.90279	250000
2019.08.21 05:36:14.702	0.90268	2045000	0.90279	250000
2019.08.21 05:36:15.218	0.90268	2295000	0.9028	250000
2019.08.21 05:36:17.142	0.90268	1295000	0.9028	250000
2019.08.21 05:36:18.392	0.90268	1250000	0.9028	250000
2019.08.21 05:36:19.489	0.90269	500000	0.9028	250000
2019.08.21 05:36:20.202	0.90269	500000	0.90279	1000000
2019.08.21 05:36:24.718	0.90269	500000	0.9028	250000
2019.08.21 05:36:26.751	0.90269	500000	0.90279	250000
2019.08.21 05:36:26.810	0.90267	795000	0.90279	250000
2019.08.21 05:36:27.015	0.90268	250000	0.9028	250000
2019.08.21 05:36:27.025	0.90268	295000	0.9028	250000
2019.08.21 05:36:27.997	0.90269	750000	0.90281	750000
2019.08.21 05:36:32.312	0.90269	250000	0.90281	750000
2019.08.21 05:36:32.876	0.9027	250000	0.90281	500000
2019.08.21 05:36:34.015	0.9027	250000	0.90282	1250000
2019.08.21 05:36:34.813	0.9027	250000	0.90282	250000
2019.08.21 05:36:35.271	0.9027	250000	0.90281	1000000
2019.08.21 05:36:36.085	0.9027	250000	0.90282	250000
2019.08.21 05:36:36.225	0.90269	1250000	0.9028	250000
2019.08.21 05:36:37.799	0.90269	1000000	0.9028	1250000
2019.08.21 05:36:38.046	0.90269	1000000	0.9028	250000
2019.08.21 05:36:38.920	0.90269	500000	0.9028	250000
2019.08.21 05:36:38.937	0.90269	500000	0.9028	1250000
2019.08.21 05:36:39.192	0.90269	500000	0.9028	250000
2019.08.21 05:36:39.285	0.90269	750000	0.90281	750000
2019.08.21 05:36:39.390	0.9027	250000	0.90281	500000
2019.08.21 05:36:40.821	0.9027	750000	0.90282	250000
2019.08.21 05:36:43.128	0.9027	1250000	0.90282	250000
2019.08.21 05:36:43.825	0.9027	1250000	0.90282	1250000
2019.08.21 05:36:45.122	0.9027	750000	0.90282	250000
2019.08.21 05:36:48.656	0.9027	750000	0.90282	1250000
2019.08.21 05:36:49.154	0.9027	750000	0.90281	1000000
2019.08.21 05:36:54.258	0.9027	750000	0.90282	250000
2019.08.21 05:36:58.703	0.9027	750000	0.90282	1250000
2019.08.21 05:37:01.676	0.90269	1000000	0.9028	250000
2019.08.21 05:37:01.955	0.90269	1000000	0.90279	250000
2019.08.21 05:37:02.111	0.90269	1000000	0.9028	250000
2019.08.21 05:37:02.931	0.9027	250000	0.90281	3000000
2019.08.21 05:37:07.124	0.9027	250000	0.90279	1000000
2019.08.21 05:37:07.950	0.9027	250000	0.90281	3000000
2019.08.21 05:37:11.550	0.90269	500000	0.9028	750000
2019.08.21 05:37:11.650	0.90269	1000000	0.9028	250000
2019.08.21 05:37:11.755	0.90269	500000	0.90278	250000
2019.08.21 05:37:11.857	0.90269	500000	0.90279	1250000
2019.08.21 05:37:12.196	0.90268	1500000	0.90279	1250000
2019.08.21 05:37:12.281	0.90268	500000	0.90279	1250000
2019.08.21 05:37:12.512	0.90266	795000	0.90278	250000
2019.08.21 05:37:12.607	0.90266	1545000	0.90277	250000
2019.08.21 05:37:13.274	0.90266	795000	0.90278	250000
2019.08.21 05:37:13.575	0.90265	2000000	0.90276	250000
2019.08.21 05:37:13.737	0.90265	1000000	0.90276	250000
2019.08.21 05:37:13.829	0.90265	500000	0.90276	250000
2019.08.21 05:37:13.955	0.90265	1295000	0.90277	250000
2019.08.21 05:37:14.053	0.90267	2000000	0.90278	250000
2019.08.21 05:37:14.229	0.90267	1500000	0.90278	250000
2019.08.21 05:37:14.476	0.90267	1500000	0.90278	1250000
2019.08.21 05:37:14.607	0.90268	1000000	0.90278	1250000
2019.08.21 05:37:14.657	0.90269	500000	0.90278	250000
2019.08.21 05:37:14.753	0.90269	500000	0.90279	250000
2019.08.21 05:37:15.038	0.90269	500000	0.90277	250000
2019.08.21 05:37:15.084	0.90266	2545000	0.90277	250000
2019.08.21 05:37:15.343	0.90266	1545000	0.90277	250000
2019.08.21 05:37:16.562	0.90266	500000	0.90277	250000
2019.08.21 05:37:16.667	0.90265	1750000	0.90277	250000
2019.08.21 05:37:16.762	0.90265	750000	0.90277	250000
2019.08.21 05:37:16.792	0.90263	1250000	0.90275	250000
2019.08.21 05:37:18.151	0.90263	500000	0.90274	250000
2019.08.21 05:37:18.361	0.90262	1295000	0.90274	750000
2019.08.21 05:37:18.468	0.90262	250000	0.90274	750000
2019.08.21 05:37:18.634	0.90258	500000	0.90269	250000
2019.08.21 05:37:18.736	0.90258	500000	0.90268	250000
2019.08.21 05:37:19.013	0.90258	500000	0.90269	250000
2019.08.21 05:37:20.614	0.90259	1000000	0.90267	250000
2019.08.21 05:37:20.712	0.90259	1000000	0.90269	250000
2019.08.21 05:37:20.828	0.90259	1000000	0.9027	250000
2019.08.21 05:37:21.078	0.90259	500000	0.9027	250000
2019.08.21 05:37:22.967	0.90259	500000	0.90269	250000
2019.08.21 05:37:23.558	0.9026	1000000	0.90269	250000
2019.08.21 05:37:23.671	0.90263	1500000	0.90273	250000
2019.08.21 05:37:23.782	0.90264	250000	0.90275	500000
2019.08.21 05:37:23.875	0.90264	250000	0.90273	1000000
2019.08.21 05:37:24.823	0.90263	250000	0.90273	1000000
2019.08.21 05:37:28.581	0.90261	750000	0.90273	750000
2019.08.21 05:37:28.686	0.90261	750000	0.90272	250000
2019.08.21 05:37:28.905	0.9026	250000	0.90272	750000
2019.08.21 05:37:29.006	0.90259	1000000	0.90269	750000
2019.08.21 05:37:29.115	0.90259	1000000	0.90268	250000
2019.08.21 05:37:30.698	0.90259	1000000	0.90269	250000
2019.08.21 05:37:31.156	0.90257	2250000	0.90269	250000
2019.08.21 05:37:31.444	0.90257	2000000	0.90268	250000
2019.08.21 05:37:31.584	0.90257	1250000	0.90269	250000
2019.08.21 05:37:31.689	0.90257	1000000	0.90268	250000
2019.08.21 05:37:31.808	0.90256	3295000	0.90268	250000
2019.08.21 05:37:31.887	0.90256	3795000	0.90267	250000
2019.08.21 05:37:32.079	0.90256	3250000	0.90267	250000
2019.08.21 05:37:32.176	0.90257	250000	0.90268	250000
2019.08.21 05:37:32.285	0.90256	1295000	0.90268	1750000
2019.08.21 05:37:32.376	0.90256	2045000	0.90267	250000
2019.08.21 05:37:32.480	0.90256	1000000	0.90267	250000
2019.08.21 05:37:32.573	0.90256	2250000	0.90268	250000
2019.08.21 05:37:32.739	0.90256	500000	0.90266	250000
2019.08.21 05:37:32.832	0.90256	2250000	0.90268	250000
2019.08.21 05:37:32.934	0.90256	2000000	0.90267	250000
2019.08.21 05:37:32.988	0.90256	2045000	0.90267	250000
2019.08.21 05:37:33.074	0.90256	1545000	0.90267	250000
2019.08.21 05:37:33.286	0.90256	500000	0.90267	1250000
2019.08.21 05:37:33.383	0.90255	1250000	0.90266	250000
2019.08.21 05:37:33.500	0.90256	1500000	0.90266	250000
2019.08.21 05:37:33.580	0.90256	2000000	0.90267	250000
2019.08.21 05:37:33.681	0.90256	1750000	0.90268	250000
2019.08.21 05:37:33.776	0.90257	250000	0.90269	250000
2019.08.21 05:37:33.915	0.90256	750000	0.90267	1000000
2019.08.21 05:37:34.027	0.90256	1750000	0.90267	1000000
2019.08.21 05:37:34.067	0.90256	1750000	0.90268	250000
2019.08.21 05:37:34.187	0.90256	750000	0.90268	250000
2019.08.21 05:37:34.279	0.90256	250000	0.90267	250000
2019.08.21 05:37:34.590	0.90257	250000	0.90269	750000
2019.08.21 05:37:34.698	0.90256	1250000	0.90268	750000
2019.08.21 05:37:34.810	0.90255	1250000	0.90267	250000
2019.08.21 05:37:34.909	0.90256	500000	0.90267	250000
2019.08.21 05:37:35.004	0.90257	250000	0.90267	1000000
2019.08.21 05:37:35.110	0.90256	500000	0.90267	1250000
2019.08.21 05:37:35.204	0.90255	500000	0.90266	250000
2019.08.21 05:37:35.363	0.90256	1545000	0.90266	250000
2019.08.21 05:37:35.379	0.90256	545000	0.90266	250000
2019.08.21 05:37:35.791	0.90256	1750000	0.90268	250000
2019.08.21 05:37:35.971	0.90256	1250000	0.90268	1750000
2019.08.21 05:37:36.223	0.90257	250000	0.90268	750000
2019.08.21 05:37:36.333	0.90257	250000	0.90268	250000
2019.08.21 05:37:36.544	0.90255	1295000	0.90267	750000
2019.08.21 05:37:36.629	0.90256	1500000	0.90267	250000
2019.08.21 05:37:36.985	0.90256	1750000	0.90268	250000
2019.08.21 05:37:37.320	0.90256	750000	0.90268	250000
2019.08.21 05:37:37.389	0.90256	1750000	0.90268	250000
2019.08.21 05:37:37.495	0.90256	750000	0.90267	1000000
2019.08.21 05:37:37.717	0.90257	250000	0.90268	500000
2019.08.21 05:37:37.856	0.90256	750000	0.90268	250000
2019.08.21 05:37:38.175	0.90256	500000	0.90267	250000
2019.08.21 05:37:38.516	0.90255	250000	0.90267	750000
2019.08.21 05:37:38.727	0.90255	1750000	0.90267	250000
2019.08.21 05:37:39.051	0.90256	1000000	0.90267	250000
2019.08.21 05:37:39.150	0.90256	500000	0.90267	250000
2019.08.21 05:37:39.297	0.90256	500000	0.90267	1250000
2019.08.21 05:37:39.509	0.90255	750000	0.90267	1750000
2019.08.21 05:37:40.040	0.90255	1750000	0.90267	1750000
2019.08.21 05:37:40.130	0.90256	500000	0.90267	1250000
2019.08.21 05:37:40.224	0.90256	250000	0.90266	1000000
2019.08.21 05:37:40.338	0.90255	750000	0.90266	1000000
2019.08.21 05:37:40.663	0.90256	1750000	0.90267	1000000
2019.08.21 05:37:40.804	0.90256	750000	0.90266	1000000
2019.08.21 05:37:40.941	0.90256	250000	0.90266	1000000
2019.08.21 05:37:41.195	0.90256	250000	0.90266	1500000
2019.08.21 05:37:41.379	0.90255	250000	0.90266	1500000
2019.08.21 05:37:41.628	0.90255	750000	0.90266	1000000
2019.08.21 05:37:43.737	0.90255	1750000	0.90266	1000000
2019.08.21 05:37:44.220	0.90255	750000	0.90267	250000
2019.08.21 05:37:44.321	0.90257	250000	0.90268	250000
2019.08.21 05:37:44.400	0.90257	250000	0.90269	250000
2019.08.21 05:37:44.497	0.90258	1250000	0.9027	750000
2019.08.21 05:37:44.655	0.90259	500000	0.9027	250000
2019.08.21 05:37:44.795	0.90258	750000	0.90269	1000000
2019.08.21 05:37:44.888	0.90258	750000	0.9027	250000
2019.08.21 05:37:45.409	0.90258	500000	0.90269	250000
2019.08.21 05:37:46.501	0.90258	1750000	0.9027	250000
2019.08.21 05:37:46.767	0.9026	1000000	0.9027	250000
2019.08.21 05:37:46.830	0.90261	500000	0.90272	250000
2019.08.21 05:37:48.440	0.90261	750000	0.90273	1250000
2019.08.21 05:37:51.463	0.90262	1000000	0.90273	1250000
2019.08.21 05:37:51.559	0.90263	500000	0.90274	250000
2019.08.21 05:37:51.620	0.90263	1750000	0.90275	250000
2019.08.21 05:37:51.715	0.90264	250000	0.90276	750000
2019.08.21 05:37:52.220	0.90264	250000	0.90276	1750000
2019.08.21 05:37:52.891	0.90263	500000	0.90273	1250000
2019.08.21 05:37:53.146	0.90263	500000	0.90273	250000
2019.08.21 05:37:53.547	0.90261	750000	0.90273	250000
2019.08.21 05:37:54.233	0.90262	250000	0.90274	1750000
2019.08.21 05:37:56.449	0.90261	750000	0.90273	250000
2019.08.21 05:37:59.420	0.90262	250000	0.90274	1750000
2019.08.21 05:37:59.474	0.90262	250000	0.90274	750000
2019.08.21 05:37:59.584	0.90261	750000	0.90273	250000
2019.08.21 05:38:01.433	0.90261	750000	0.90273	750000
2019.08.21 05:38:02.533	0.90262	250000	0.90273	500000
2019.08.21 05:38:03.271	0.9026	1250000	0.90272	750000
2019.08.21 05:38:03.348	0.90261	500000	0.90272	250000
2019.08.21 05:38:03.918	0.9026	250000	0.90272	750000
2019.08.21 05:38:04.486	0.90259	250000	0.90271	1250000
2019.08.21 05:38:04.671	0.90259	250000	0.90271	250000
2019.08.21 05:38:05.171	0.90258	1750000	0.9027	250000
2019.08.21 05:38:06.446	0.90258	750000	0.9027	250000
2019.08.21 05:38:06.623	0.90258	500000	0.90269	250000
2019.08.21 05:38:07.947	0.90257	1750000	0.90269	250000
2019.08.21 05:38:09.413	0.90258	500000	0.90269	250000
2019.08.21 05:38:09.795	0.90258	1750000	0.9027	250000
2019.08.21 05:38:11.513	0.90258	1500000	0.90269	250000
2019.08.21 05:38:14.332	0.90258	1000000	0.90269	250000
2019.08.21 05:38:15.064	0.90257	1750000	0.90269	250000
2019.08.21 05:38:18.902	0.90258	250000	0.9027	250000
2019.08.21 05:38:20.330	0.90257	750000	0.90269	250000
2019.08.21 05:38:26.034	0.90257	750000	0.90269	1250000
2019.08.21 05:38:31.669	0.90257	500000	0.90268	250000
2019.08.21 05:38:32.359	0.90256	750000	0.90268	250000
2019.08.21 05:38:32.828	0.90257	250000	0.90268	250000
2019.08.21 05:38:33.211	0.90258	250000	0.9027	250000
2019.08.21 05:38:33.316	0.90259	250000	0.90271	250000
2019.08.21 05:38:35.169	0.90259	250000	0.9027	250000
2019.08.21 05:38:35.316	0.90258	250000	0.9027	250000
2019.08.21 05:38:36.249	0.90259	250000	0.90271	250000
2019.08.21 05:38:36.555	0.90258	250000	0.9027	250000
2019.08.21 05:38:36.805	0.90257	795000	0.90269	250000
2019.08.21 05:38:37.008	0.90258	295000	0.9027	250000
2019.08.21 05:38:37.956	0.90259	250000	0.9027	250000
2019.08.21 05:38:38.815	0.90259	1250000	0.9027	250000
2019.08.21 05:38:45.759	0.90261	2750000	0.90272	500000
2019.08.21 05:38:45.889	0.90263	1000000	0.90274	750000
2019.08.21 05:38:45.969	0.90264	500000	0.90274	750000
2019.08.21 05:38:46.015	0.90264	750000	0.90276	750000
2019.08.21 05:38:46.859	0.90264	750000	0.90274	1000000
2019.08.21 05:38:48.463	0.90264	250000	0.90273	1000000
2019.08.21 05:38:49.149	0.90263	750000	0.90273	1000000
2019.08.21 05:38:52.345	0.90263	750000	0.90275	1250000
2019.08.21 05:38:52.452	0.90263	750000	0.90274	1000000
2019.08.21 05:38:52.558	0.90263	750000	0.90275	1250000
2019.08.21 05:38:52.664	0.90263	250000	0.90272	1000000
2019.08.21 05:38:52.769	0.90262	250000	0.90272	1000000
2019.08.21 05:38:53.267	0.90262	250000	0.90274	750000
2019.08.21 05:38:53.987	0.90262	250000	0.90273	500000
2019.08.21 05:38:54.162	0.90261	250000	0.90271	1000000
2019.08.21 05:38:54.282	0.90262	250000	0.90273	500000
2019.08.21 05:38:54.477	0.90263	250000	0.90274	750000
2019.08.21 05:38:54.732	0.90263	250000	0.90274	250000
2019.08.21 05:38:59.008	0.90262	250000	0.90274	250000
2019.08.21 05:39:00.565	0.90262	1250000	0.90274	250000
2019.08.21 05:39:00.793	0.90265	500000	0.90275	250000
2019.08.21 05:39:05.816	0.90263	250000	0.90275	250000
2019.08.21 05:39:16.556	0.90264	1250000	0.90276	750000
2019.08.21 05:39:20.452	0.90264	1750000	0.90276	250000
2019.08.21 05:39:26.818	0.90264	750000	0.90276	250000
2019.08.21 05:39:36.318	0.90264	750000	0.90274	500000
2019.08.21 05:39:36.573	0.90264	750000	0.90276	250000
2019.08.21 05:39:38.720	0.90264	750000	0.90276	1250000
2019.08.21 05:39:45.923	0.90264	750000	0.90276	1750000
2019.08.21 05:39:46.177	0.90264	750000	0.90276	1250000
2019.08.21 05:39:46.808	0.90265	250000	0.90276	500000
2019.08.21 05:39:53.158	0.90265	1250000	0.90276	500000
2019.08.21 05:40:00.602	0.90265	2750000	0.90277	750000
2019.08.21 05:40:00.737	0.90265	1500000	0.90276	250000
2019.08.21 05:40:01.079	0.90265	2000000	0.90276	250000
2019.08.21 05:40:01.499	0.90265	2250000	0.90277	750000
2019.08.21 05:40:05.135	0.90265	1750000	0.90277	750000
2019.08.21 05:40:26.246	0.90265	2250000	0.90277	750000
2019.08.21 05:40:30.356	0.90265	1750000	0.90277	750000
2019.08.21 05:40:30.786	0.90266	250000	0.90277	500000
2019.08.21 05:40:32.121	0.90265	1250000	0.90277	750000
2019.08.21 05:40:33.386	0.90265	750000	0.90276	1000000
2019.08.21 05:40:35.300	0.90267	1500000	0.90278	250000
2019.08.21 05:40:35.412	0.9027	250000	0.90281	500000
2019.08.21 05:40:35.755	0.90268	2750000	0.9028	250000
2019.08.21 05:40:36.693	0.90269	1000000	0.9028	250000
2019.08.21 05:40:36.866	0.90269	1750000	0.90281	250000
2019.08.21 05:40:36.977	0.9027	250000	0.90282	250000
2019.08.21 05:40:43.284	0.90272	1000000	0.90282	250000
2019.08.21 05:40:50.902	0.90271	500000	0.90282	250000
2019.08.21 05:40:54.550	0.90271	1250000	0.90283	250000
2019.08.21 05:40:54.652	0.90273	250000	0.90285	750000
2019.08.21 05:40:54.755	0.90274	250000	0.90285	500000
2019.08.21 05:40:54.856	0.90274	250000	0.90285	1000000
2019.08.21 05:40:54.987	0.90276	1000000	0.90286	750000
2019.08.21 05:40:55.066	0.90277	545000	0.90288	1250000
2019.08.21 05:40:55.127	0.90278	2750000	0.9029	250000
2019.08.21 05:40:55.358	0.90278	1750000	0.9029	750000
2019.08.21 05:40:55.508	0.90278	750000	0.9029	750000
2019.08.21 05:40:58.991	0.90278	500000	0.90289	250000
2019.08.21 05:41:01.482	0.90277	750000	0.90289	750000
2019.08.21 05:41:01.585	0.90277	750000	0.90289	1750000
2019.08.21 05:41:03.469	0.90277	750000	0.90289	750000
2019.08.21 05:41:05.535	0.90278	250000	0.90289	500000
2019.08.21 05:41:09.490	0.90278	1250000	0.90289	500000
2019.08.21 05:41:09.587	0.90279	500000	0.9029	250000
2019.08.21 05:41:09.668	0.90278	2250000	0.9029	250000
2019.08.21 05:41:09.757	0.90279	250000	0.90291	750000
2019.08.21 05:41:09.870	0.90278	2250000	0.9029	250000
2019.08.21 05:41:10.699	0.90279	2000000	0.9029	250000
2019.08.21 05:41:10.796	0.90279	2250000	0.90291	750000
2019.08.21 05:41:10.929	0.90279	1250000	0.90291	750000
2019.08.21 05:41:11.033	0.90277	250000	0.90289	250000
2019.08.21 05:41:11.078	0.90277	250000	0.90288	250000
2019.08.21 05:41:11.179	0.90276	750000	0.90288	250000
2019.08.21 05:41:14.432	0.90276	750000	0.90287	500000
2019.08.21 05:41:14.540	0.90276	500000	0.90287	750000
2019.08.21 05:41:15.398	0.90275	750000	0.90287	750000
2019.08.21 05:41:19.389	0.90275	250000	0.90287	750000
2019.08.21 05:41:21.695	0.90276	250000	0.90287	500000
2019.08.21 05:41:21.951	0.90275	250000	0.90287	750000
2019.08.21 05:41:26.604	0.90276	500000	0.90287	250000
2019.08.21 05:41:26.713	0.90275	250000	0.90286	500000
2019.08.21 05:41:28.506	0.90275	250000	0.90286	1500000
2019.08.21 05:41:32.403	0.90275	750000	0.90286	1500000
2019.08.21 05:41:39.719	0.90274	500000	0.90285	1250000
2019.08.21 05:41:39.975	0.90274	500000	0.90285	250000
2019.08.21 05:41:41.000	0.90274	750000	0.90286	1750000
2019.08.21 05:41:43.070	0.90274	250000	0.90285	500000
2019.08.21 05:41:47.952	0.90274	750000	0.90286	750000
2019.08.21 05:41:49.421	0.90274	1250000	0.90286	750000
2019.08.21 05:41:50.070	0.90274	1250000	0.90286	1750000
2019.08.21 05:41:52.082	0.90274	1250000	0.90286	750000
2019.08.21 05:41:53.415	0.90274	750000	0.90286	750000
2019.08.21 05:41:56.926	0.90274	500000	0.90284	250000
2019.08.21 05:41:57.119	0.9027	250000	0.90282	750000
2019.08.21 05:41:57.169	0.90267	1000000	0.90278	250000
2019.08.21 05:41:57.470	0.90266	2250000	0.90278	250000
2019.08.21 05:41:58.236	0.90267	1250000	0.90278	500000
2019.08.21 05:41:58.329	0.90269	250000	0.90281	1750000
2019.08.21 05:41:58.476	0.90268	750000	0.9028	1250000
2019.08.21 05:42:00.202	0.9027	250000	0.90281	1500000
2019.08.21 05:42:00.292	0.9027	500000	0.90281	1750000
2019.08.21 05:42:00.380	0.9027	750000	0.9028	1000000
2019.08.21 05:42:00.689	0.9027	750000	0.90281	1000000
2019.08.21 05:42:04.335	0.9027	250000	0.90281	1000000
2019.08.21 05:42:05.234	0.90269	750000	0.90279	1000000
2019.08.21 05:42:05.370	0.90269	500000	0.90279	500000
2019.08.21 05:42:05.634	0.90269	500000	0.90279	1750000
2019.08.21 05:42:06.084	0.90269	500000	0.90279	750000
2019.08.21 05:42:06.938	0.90267	750000	0.90279	1750000
2019.08.21 05:42:08.191	0.90267	1750000	0.90279	750000
2019.08.21 05:42:08.292	0.90268	250000	0.9028	1750000
2019.08.21 05:42:09.390	0.90268	250000	0.90279	250000
2019.08.21 05:42:09.499	0.90268	250000	0.90278	1000000
2019.08.21 05:42:11.244	0.90268	250000	0.90279	1500000
2019.08.21 05:42:11.288	0.90267	750000	0.90279	1750000
2019.08.21 05:42:12.556	0.90267	500000	0.90278	1250000
2019.08.21 05:42:12.647	0.90267	500000	0.90277	750000
2019.08.21 05:42:12.857	0.90267	500000	0.90275	1000000
2019.08.21 05:42:14.209	0.90267	500000	0.90275	3000000
2019.08.21 05:42:15.339	0.90265	250000	0.90275	3000000
2019.08.21 05:42:18.442	0.90265	250000	0.90277	1750000
2019.08.21 05:42:19.345	0.90265	750000	0.90277	1750000
2019.08.21 05:42:20.104	0.90265	2250000	0.90277	1250000
2019.08.21 05:42:20.200	0.90266	250000	0.90278	750000
2019.08.21 05:42:21.160	0.90266	250000	0.90277	1000000
2019.08.21 05:42:21.273	0.90266	250000	0.90276	1000000
2019.08.21 05:42:21.370	0.90265	750000	0.90276	1000000
2019.08.21 05:42:23.353	0.90267	500000	0.90276	1000000
2019.08.21 05:42:24.269	0.90267	500000	0.90275	1000000
2019.08.21 05:42:24.878	0.90267	500000	0.90276	500000
2019.08.21 05:42:26.018	0.90267	500000	0.90276	1500000
2019.08.21 05:42:26.269	0.90267	500000	0.90276	500000
2019.08.21 05:42:27.458	0.90266	750000	0.90276	500000
2019.08.21 05:42:27.547	0.90266	500000	0.90276	750000
2019.08.21 05:42:28.385	0.90266	750000	0.90276	500000
2019.08.21 05:42:28.588	0.90266	750000	0.90276	1500000
2019.08.21 05:42:29.613	0.90266	750000	0.90277	500000
2019.08.21 05:42:29.824	0.90266	500000	0.90277	250000
2019.08.21 05:42:29.929	0.90266	750000	0.90278	250000
2019.08.21 05:42:30.467	0.90266	250000	0.90278	250000
2019.08.21 05:42:31.253	0.90267	500000	0.90278	250000
2019.08.21 05:42:31.319	0.90267	1000000	0.90277	250000
2019.08.21 05:42:31.523	0.90267	500000	0.90277	250000
2019.08.21 05:42:32.996	0.9027	500000	0.9028	500000
2019.08.21 05:42:33.070	0.9027	250000	0.90282	1750000
2019.08.21 05:42:33.337	0.90272	250000	0.90282	1500000
2019.08.21 05:42:33.410	0.90273	250000	0.90282	500000
2019.08.21 05:42:33.467	0.90274	250000	0.90285	1500000
2019.08.21 05:42:33.709	0.90274	250000	0.90285	500000
2019.08.21 05:42:34.866	0.90273	250000	0.90285	750000
2019.08.21 05:42:41.698	0.90273	750000	0.90285	250000
2019.08.21 05:42:42.211	0.90273	750000	0.90285	1250000
2019.08.21 05:42:43.157	0.90275	250000	0.90286	500000
2019.08.21 05:42:43.378	0.90275	250000	0.90287	750000
2019.08.21 05:42:43.432	0.90276	250000	0.90287	500000
2019.08.21 05:43:04.456	0.90276	250000	0.90287	1500000
2019.08.21 05:43:04.702	0.90276	250000	0.90287	500000
2019.08.21 05:43:05.081	0.90276	250000	0.90286	1000000
2019.08.21 05:43:07.430	0.90276	250000	0.90287	1500000
2019.08.21 05:43:07.525	0.90276	250000	0.90287	500000
2019.08.21 05:43:14.330	0.90274	2750000	0.90286	250000
2019.08.21 05:43:17.191	0.90274	1750000	0.90286	250000
2019.08.21 05:43:17.404	0.90274	2250000	0.90286	250000
2019.08.21 05:43:17.612	0.90276	250000	0.90286	500000
2019.08.21 05:43:27.214	0.90276	1250000	0.90288	250000
2019.08.21 05:43:36.024	0.90276	1000000	0.90287	250000
2019.08.21 05:43:36.412	0.90275	5750000	0.90287	250000
2019.08.21 05:43:37.106	0.90276	250000	0.90288	250000
2019.08.21 05:43:48.242	0.90273	500000	0.90284	250000
2019.08.21 05:43:50.558	0.90274	1000000	0.90284	250000
2019.08.21 05:43:50.664	0.90273	500000	0.90284	250000
2019.08.21 05:43:52.329	0.90272	1250000	0.90284	250000
2019.08.21 05:43:54.176	0.90271	1250000	0.90283	250000
2019.08.21 05:43:55.628	0.90271	750000	0.90283	250000
2019.08.21 05:43:57.736	0.90271	3750000	0.90283	250000
2019.08.21 05:44:00.644	0.90272	500000	0.90283	250000
2019.08.21 05:44:00.846	0.90272	3500000	0.90283	250000
2019.08.21 05:44:02.465	0.90272	1500000	0.90283	250000
2019.08.21 05:44:05.242	0.90272	1000000	0.90283	250000
2019.08.21 05:44:05.776	0.90271	1250000	0.90283	250000
2019.08.21 05:44:06.094	0.90272	1000000	0.90283	250000
2019.08.21 05:44:06.344	0.90271	1250000	0.90283	250000
2019.08.21 05:44:07.352	0.90271	2250000	0.90283	250000
2019.08.21 05:44:08.550	0.90271	1250000	0.90283	250000
2019.08.21 05:44:09.349	0.90271	750000	0.90283	250000
2019.08.21 05:44:10.690	0.90271	1750000	0.90283	250000
2019.08.21 05:44:10.949	0.90271	750000	0.90283	1250000
2019.08.21 05:44:11.559	0.9027	1250000	0.90282	250000
2019.08.21 05:44:11.681	0.9027	1750000	0.90281	250000
2019.08.21 05:44:12.192	0.9027	1250000	0.90281	250000
2019.08.21 05:44:16.350	0.9027	1750000	0.90281	250000
2019.08.21 05:44:18.755	0.9027	750000	0.90281	250000
2019.08.21 05:44:20.460	0.90272	500000	0.90281	250000
2019.08.21 05:44:21.060	0.9027	1750000	0.90281	250000
2019.08.21 05:44:21.123	0.9027	750000	0.90281	250000
2019.08.21 05:44:29.016	0.9027	1750000	0.90282	250000
2019.08.21 05:44:30.035	0.9027	2750000	0.90282	250000
2019.08.21 05:44:30.044	0.90271	500000	0.90282	250000
2019.08.21 05:44:30.369	0.90271	1000000	0.90282	250000
2019.08.21 05:44:34.170	0.90271	1000000	0.90281	250000
2019.08.21 05:44:36.521	0.90271	500000	0.90281	250000
2019.08.21 05:44:39.306	0.90271	750000	0.90283	1000000
2019.08.21 05:44:40.376	0.90272	500000	0.90283	1000000
2019.08.21 05:44:43.781	0.90272	500000	0.90284	1000000
2019.08.21 05:44:44.043	0.90272	500000	0.90283	1000000
2019.08.21 05:44:45.958	0.90272	500000	0.90282	1000000
2019.08.21 05:44:46.953	0.90272	500000	0.90283	1000000
2019.08.21 05:44:47.810	0.90272	500000	0.90285	1250000
2019.08.21 05:44:50.020	0.90272	500000	0.90284	1000000
2019.08.21 05:44:50.229	0.90272	500000	0.90281	250000
2019.08.21 05:44:50.378	0.90271	500000	0.90281	250000
2019.08.21 05:44:56.174	0.90271	1000000	0.90281	250000
2019.08.21 05:44:56.282	0.90271	1000000	0.90282	250000
2019.08.21 05:44:56.381	0.90271	1000000	0.90281	250000
2019.08.21 05:44:57.146	0.90272	1000000	0.90281	250000
2019.08.21 05:44:57.344	0.90271	500000	0.90281	250000
2019.08.21 05:44:57.481	0.90271	1000000	0.90282	250000
2019.08.21 05:44:58.394	0.90271	500000	0.90282	250000
2019.08.21 05:44:58.515	0.90269	2250000	0.90281	250000
2019.08.21 05:44:58.769	0.9027	1000000	0.90281	250000
2019.08.21 05:45:00.225	0.90271	1000000	0.90281	250000
2019.08.21 05:45:00.320	0.90271	1000000	0.90282	250000
2019.08.21 05:45:01.162	0.9027	1000000	0.90281	250000
2019.08.21 05:45:01.280	0.90271	1000000	0.90281	250000
2019.08.21 05:45:01.406	0.90272	1000000	0.90281	250000
2019.08.21 05:45:01.628	0.90271	2000000	0.90281	250000
2019.08.21 05:45:02.162	0.90271	2000000	0.90282	250000
2019.08.21 05:45:06.105	0.90272	1000000	0.90282	250000
2019.08.21 05:45:06.406	0.90271	500000	0.90282	250000
2019.08.21 05:45:07.959	0.9027	1000000	0.90279	250000
2019.08.21 05:45:08.192	0.90272	1000000	0.90281	250000
2019.08.21 05:45:08.376	0.90271	1000000	0.90281	250000
2019.08.21 05:45:08.493	0.9027	500000	0.90281	250000
2019.08.21 05:45:09.008	0.90269	1250000	0.90281	250000
2019.08.21 05:45:09.144	0.9027	250000	0.90282	250000
2019.08.21 05:45:15.438	0.9027	250000	0.90282	1750000
2019.08.21 05:45:21.644	0.9027	1250000	0.90282	1750000
2019.08.21 05:45:22.144	0.9027	1250000	0.90282	750000
2019.08.21 05:45:23.731	0.9027	250000	0.90282	750000
2019.08.21 05:45:25.130	0.90272	1000000	0.90282	250000
2019.08.21 05:45:25.398	0.90272	1000000	0.90283	250000
2019.08.21 05:45:25.913	0.90272	1250000	0.90284	750000
2019.08.21 05:45:26.443	0.90272	1750000	0.90284	250000
2019.08.21 05:45:32.941	0.90272	750000	0.90284	250000
2019.08.21 05:45:39.437	0.90272	1750000	0.90284	250000
2019.08.21 05:45:49.483	0.90274	1000000	0.90284	250000
2019.08.21 05:45:52.042	0.90272	1750000	0.90284	250000
2019.08.21 05:45:52.265	0.90272	250000	0.90284	250000
2019.08.21 05:45:52.861	0.90275	1750000	0.90285	500000
2019.08.21 05:45:52.944	0.90276	500000	0.90287	250000
2019.08.21 05:45:52.997	0.90277	250000	0.90288	500000
2019.08.21 05:45:53.103	0.90276	750000	0.90288	750000
2019.08.21 05:45:53.437	0.90276	1250000	0.90288	250000
2019.08.21 05:45:53.624	0.90277	250000	0.90289	1750000
2019.08.21 05:45:58.172	0.90276	1750000	0.90288	250000
2019.08.21 05:45:58.240	0.90276	1750000	0.90288	1250000
2019.08.21 05:45:59.388	0.90277	250000	0.90288	1000000
2019.08.21 05:45:59.845	0.90276	1750000	0.90288	1250000
2019.08.21 05:45:59.958	0.90276	1250000	0.90288	1250000
2019.08.21 05:46:00.059	0.90276	750000	0.90288	1250000
2019.08.21 05:46:00.154	0.90276	250000	0.90287	500000
2019.08.21 05:46:00.258	0.90275	750000	0.90287	750000
2019.08.21 05:46:00.354	0.90277	250000	0.90287	500000
2019.08.21 05:46:00.437	0.90276	250000	0.90287	500000
2019.08.21 05:46:03.552	0.90277	250000	0.90287	500000
2019.08.21 05:46:04.557	0.90276	500000	0.90287	750000
2019.08.21 05:46:08.262	0.90274	500000	0.90285	750000
2019.08.21 05:46:08.375	0.90272	2250000	0.90284	250000
2019.08.21 05:46:08.495	0.90271	250000	0.90283	750000
2019.08.21 05:46:08.590	0.9027	750000	0.90282	250000
2019.08.21 05:46:08.854	0.9027	1750000	0.90282	250000
2019.08.21 05:46:09.652	0.90271	250000	0.90283	750000
2019.08.21 05:46:12.503	0.90271	250000	0.90283	1750000
2019.08.21 05:46:16.397	0.90271	250000	0.90282	250000
2019.08.21 05:46:16.678	0.9027	750000	0.90282	250000
2019.08.21 05:46:17.593	0.90271	250000	0.90282	250000
2019.08.21 05:46:18.150	0.90271	250000	0.90283	1750000
2019.08.21 05:46:28.806	0.90272	250000	0.90283	500000
2019.08.21 05:46:32.635	0.90272	250000	0.90282	500000
2019.08.21 05:46:32.860	0.90274	500000	0.90282	500000
2019.08.21 05:46:32.954	0.90274	500000	0.90283	1000000
2019.08.21 05:46:33.083	0.90274	500000	0.90283	250000
2019.08.21 05:46:33.158	0.90274	500000	0.90284	250000
2019.08.21 05:46:34.221	0.90274	1500000	0.90285	750000
2019.08.21 05:46:35.229	0.90274	500000	0.90285	750000
2019.08.21 05:46:36.724	0.90274	500000	0.90285	1750000
2019.08.21 05:46:36.896	0.90274	500000	0.90283	750000
2019.08.21 05:46:36.986	0.90271	250000	0.90283	750000
2019.08.21 05:46:37.110	0.9027	2250000	0.90282	250000
2019.08.21 05:46:38.150	0.90271	250000	0.90283	750000
2019.08.21 05:46:38.503	0.90273	250000	0.90283	500000
2019.08.21 05:46:38.830	0.90272	500000	0.90283	750000
2019.08.21 05:46:38.909	0.90272	500000	0.90282	250000
2019.08.21 05:46:39.167	0.90272	500000	0.90282	750000
2019.08.21 05:46:39.993	0.90272	500000	0.90282	500000
2019.08.21 05:46:40.209	0.90272	750000	0.90282	500000
2019.08.21 05:46:40.406	0.90272	500000	0.90282	750000
2019.08.21 05:46:40.500	0.90272	500000	0.90283	750000
2019.08.21 05:46:41.507	0.90272	750000	0.90283	500000
2019.08.21 05:46:41.827	0.90272	750000	0.90284	250000
2019.08.21 05:46:43.102	0.90273	1000000	0.90284	250000
2019.08.21 05:46:46.521	0.90272	750000	0.90284	250000
2019.08.21 05:46:48.008	0.90272	500000	0.90283	750000
2019.08.21 05:46:48.148	0.9027	750000	0.90282	250000
2019.08.21 05:46:48.247	0.90269	750000	0.90281	1250000
2019.08.21 05:46:48.372	0.90267	500000	0.90278	1250000
2019.08.21 05:46:48.435	0.90265	1500000	0.90275	250000
2019.08.21 05:46:48.612	0.90265	1500000	0.90276	250000
2019.08.21 05:46:49.226	0.90265	1750000	0.90277	250000
2019.08.21 05:46:49.692	0.90265	1500000	0.90276	250000
2019.08.21 05:46:49.903	0.90267	1000000	0.90277	250000
2019.08.21 05:46:51.006	0.90265	500000	0.90275	250000
2019.08.21 05:46:52.397	0.90266	500000	0.90275	250000
2019.08.21 05:46:56.637	0.90264	1000000	0.90275	250000
2019.08.21 05:46:57.639	0.90264	1250000	0.90276	250000
2019.08.21 05:46:57.670	0.90264	2250000	0.90276	250000
2019.08.21 05:46:59.162	0.90264	1000000	0.90275	250000
2019.08.21 05:47:01.405	0.90264	500000	0.90275	250000
2019.08.21 05:47:01.798	0.90264	1500000	0.90275	250000
2019.08.21 05:47:06.959	0.90264	1750000	0.90276	250000
2019.08.21 05:47:08.462	0.90264	750000	0.90276	250000
2019.08.21 05:47:08.853	0.90263	1750000	0.90275	250000
2019.08.21 05:47:10.418	0.90264	500000	0.90275	250000
2019.08.21 05:47:15.119	0.90266	500000	0.90275	250000
2019.08.21 05:47:18.436	0.90266	500000	0.90275	1250000
2019.08.21 05:47:18.683	0.90266	500000	0.90275	250000
2019.08.21 05:47:19.135	0.90266	500000	0.90276	3500000
2019.08.21 05:47:19.341	0.90266	500000	0.90276	500000
2019.08.21 05:47:19.415	0.90266	500000	0.90275	1000000
2019.08.21 05:47:19.509	0.90266	500000	0.90276	500000
2019.08.21 05:47:28.072	0.90265	250000	0.90275	1000000
2019.08.21 05:47:28.166	0.90261	250000	0.90271	1000000
2019.08.21 05:47:28.266	0.90259	250000	0.90269	1000000
2019.08.21 05:47:28.366	0.90258	500000	0.90268	500000
2019.08.21 05:47:28.634	0.90258	750000	0.9027	3500000
2019.08.21 05:47:28.818	0.90258	750000	0.9027	4000000
2019.08.21 05:47:29.136	0.90258	750000	0.90269	500000
2019.08.21 05:47:29.776	0.90258	500000	0.90269	500000
2019.08.21 05:47:30.125	0.90258	750000	0.90269	500000
2019.08.21 05:47:30.304	0.9026	750000	0.90272	500000
2019.08.21 05:47:30.484	0.90261	250000	0.90272	1500000
2019.08.21 05:47:32.494	0.90261	250000	0.90271	1000000
2019.08.21 05:47:32.583	0.9026	750000	0.90271	1000000
2019.08.21 05:47:32.635	0.9026	500000	0.90271	1000000
2019.08.21 05:47:32.738	0.9026	500000	0.9027	500000
2019.08.21 05:47:33.755	0.9026	750000	0.9027	500000
2019.08.21 05:47:36.282	0.9026	500000	0.9027	3500000
2019.08.21 05:47:36.385	0.90257	250000	0.90267	1000000
2019.08.21 05:47:36.533	0.90256	500000	0.90267	1000000
2019.08.21 05:47:36.809	0.90256	500000	0.90266	3000000
2019.08.21 05:47:38.359	0.90256	500000	0.90263	1000000
2019.08.21 05:47:38.540	0.90252	750000	0.90265	1750000
2019.08.21 05:47:38.641	0.90255	500000	0.90263	2000000
2019.08.21 05:47:38.736	0.90255	500000	0.90265	1500000
2019.08.21 05:47:38.839	0.90255	500000	0.90264	3000000
2019.08.21 05:47:38.946	0.90255	500000	0.90265	1500000
2019.08.21 05:47:41.903	0.90255	500000	0.90265	500000
2019.08.21 05:47:43.060	0.90254	750000	0.90265	500000
2019.08.21 05:47:43.318	0.90254	250000	0.90265	1500000
2019.08.21 05:47:43.459	0.90247	250000	0.90257	1000000
2019.08.21 05:47:43.864	0.90247	250000	0.90258	500000
2019.08.21 05:47:43.969	0.90247	250000	0.90257	1000000
2019.08.21 05:47:44.478	0.90247	250000	0.90257	999000
2019.08.21 05:47:44.568	0.90248	250000	0.90257	1000000
2019.08.21 05:47:45.870	0.90247	250000	0.90257	1000000
2019.08.21 05:47:46.834	0.90247	250000	0.90258	3500000
2019.08.21 05:47:47.150	0.90247	250000	0.90258	500000
2019.08.21 05:47:50.099	0.90248	500000	0.90258	500000
2019.08.21 05:47:50.154	0.90249	250000	0.90258	500000
2019.08.21 05:47:54.492	0.9025	500000	0.90258	500000
2019.08.21 05:48:03.489	0.90249	250000	0.90258	500000
2019.08.21 05:48:06.431	0.90252	500000	0.90259	500000
2019.08.21 05:48:06.595	0.90253	250000	0.90263	3500000
2019.08.21 05:48:06.820	0.90253	250000	0.90263	500000
2019.08.21 05:48:07.052	0.90254	250000	0.90263	500000
2019.08.21 05:48:07.183	0.90256	250000	0.90267	1000000
2019.08.21 05:48:07.293	0.90258	250000	0.90267	1000000
2019.08.21 05:48:08.184	0.90257	500000	0.90266	1000000
2019.08.21 05:48:08.286	0.90257	500000	0.90264	500000
2019.08.21 05:48:08.386	0.90253	45000	0.90264	750000
2019.08.21 05:48:08.490	0.90251	750000	0.90263	500000
2019.08.21 05:48:09.152	0.90251	500000	0.90263	750000
2019.08.21 05:48:09.243	0.9025	1000000	0.90262	250000
2019.08.21 05:48:09.361	0.9025	250000	0.90261	500000
2019.08.21 05:48:09.439	0.90249	750000	0.90261	500000
2019.08.21 05:48:09.689	0.90249	750000	0.90261	3500000
2019.08.21 05:48:10.038	0.90249	750000	0.90259	500000
2019.08.21 05:48:10.492	0.90249	250000	0.90259	500000
2019.08.21 05:48:15.736	0.90249	250000	0.90259	1500000
2019.08.21 05:48:18.769	0.90248	750000	0.90259	1500000
2019.08.21 05:48:18.800	0.90248	500000	0.90259	1500000
2019.08.21 05:48:19.062	0.90248	500000	0.90259	1750000
2019.08.21 05:48:19.392	0.90246	750000	0.90259	1750000
2019.08.21 05:48:20.057	0.90247	250000	0.90259	1500000
2019.08.21 05:48:22.488	0.90248	1250000	0.90259	500000
2019.08.21 05:48:22.508	0.9025	500000	0.9026	500000
2019.08.21 05:48:27.306	0.90249	250000	0.90259	1000000
2019.08.21 05:48:27.411	0.90248	750000	0.90259	1500000
2019.08.21 05:48:27.514	0.90248	500000	0.90259	1750000
2019.08.21 05:48:28.519	0.90248	750000	0.90259	1500000
2019.08.21 05:48:29.704	0.90249	1250000	0.9026	500000
2019.08.21 05:48:29.813	0.90251	500000	0.90262	500000
2019.08.21 05:48:29.865	0.90252	250000	0.90262	500000
2019.08.21 05:48:30.035	0.90252	750000	0.90263	500000
2019.08.21 05:48:30.128	0.90252	750000	0.90261	1000000
2019.08.21 05:48:30.210	0.90252	750000	0.90263	500000
2019.08.21 05:48:30.462	0.90253	250000	0.90263	1500000
2019.08.21 05:48:31.022	0.90252	750000	0.90263	1500000
2019.08.21 05:48:33.222	0.90252	750000	0.90263	3500000
2019.08.21 05:48:35.126	0.90253	250000	0.90262	3000000
2019.08.21 05:48:36.257	0.90252	750000	0.90262	3000000
2019.08.21 05:48:39.363	0.90252	750000	0.90263	3500000
2019.08.21 05:48:39.542	0.90252	750000	0.90261	1000000
2019.08.21 05:48:39.556	0.90252	250000	0.90261	1000000
2019.08.21 05:48:42.503	0.90252	250000	0.90263	3000000
2019.08.21 05:48:48.306	0.90252	250000	0.90263	1000000
2019.08.21 05:48:48.523	0.90253	500000	0.90264	500000
2019.08.21 05:48:52.978	0.90252	250000	0.90263	1000000
2019.08.21 05:48:53.251	0.90252	250000	0.90264	500000
2019.08.21 05:48:57.813	0.90252	250000	0.90263	1000000
2019.08.21 05:49:00.834	0.90252	250000	0.90264	500000
2019.08.21 05:49:03.437	0.90252	250000	0.90262	1000000
2019.08.21 05:49:03.570	0.90252	250000	0.90263	1000000
2019.08.21 05:49:03.978	0.90252	250000	0.90263	1500000
2019.08.21 05:49:06.436	0.90252	250000	0.90263	500000
2019.08.21 05:49:17.318	0.90251	1000000	0.90262	250000
2019.08.21 05:49:18.276	0.9025	3750000	0.90262	250000
2019.08.21 05:49:32.740	0.9025	1750000	0.90262	250000
2019.08.21 05:49:32.987	0.9025	750000	0.90262	250000
2019.08.21 05:49:34.798	0.9025	750000	0.90262	1250000
2019.08.21 05:49:35.309	0.9025	750000	0.90262	250000
2019.08.21 05:49:35.371	0.9025	250000	0.90262	250000
2019.08.21 05:49:35.947	0.9025	250000	0.90262	1250000
2019.08.21 05:49:39.368	0.9025	750000	0.90262	1250000
2019.08.21 05:49:40.896	0.9025	750000	0.90262	250000
2019.08.21 05:49:44.412	0.9025	3250000	0.90262	250000
2019.08.21 05:49:44.921	0.9025	250000	0.90262	250000
2019.08.21 05:49:46.546	0.9025	3250000	0.90262	250000
2019.08.21 05:49:47.579	0.9025	3750000	0.90262	250000
2019.08.21 05:49:48.473	0.90251	500000	0.90262	250000
2019.08.21 05:49:49.467	0.90252	1000000	0.90262	250000
2019.08.21 05:49:49.576	0.90252	250000	0.90263	500000
2019.08.21 05:49:49.970	0.90251	750000	0.90263	750000
2019.08.21 05:49:51.976	0.90251	1750000	0.90263	750000
2019.08.21 05:49:53.033	0.90251	750000	0.90263	750000
2019.08.21 05:49:53.322	0.90251	1250000	0.90263	750000
2019.08.21 05:49:55.307	0.90251	2250000	0.90263	750000
2019.08.21 05:49:58.842	0.90252	1000000	0.90263	750000
2019.08.21 05:49:59.524	0.90251	1250000	0.90263	750000
2019.08.21 05:50:03.542	0.90251	750000	0.90263	1750000
2019.08.21 05:50:04.042	0.90251	750000	0.90263	1250000
2019.08.21 05:50:06.357	0.90251	750000	0.90263	250000
2019.08.21 05:50:06.607	0.90251	1250000	0.90263	750000
2019.08.21 05:50:11.492	0.90251	750000	0.90263	750000
2019.08.21 05:50:31.995	0.9025	1750000	0.90262	750000
2019.08.21 05:50:32.110	0.9025	1500000	0.9026	1000000
2019.08.21 05:50:32.335	0.9025	500000	0.9026	1000000
2019.08.21 05:50:33.081	0.9025	500000	0.90259	1000000
2019.08.21 05:50:34.418	0.90249	750000	0.90259	1000000
2019.08.21 05:50:34.794	0.9025	250000	0.90259	1000000
2019.08.21 05:50:40.662	0.90252	250000	0.90263	500000
2019.08.21 05:50:40.718	0.90252	750000	0.90263	500000
2019.08.21 05:50:40.798	0.90253	250000	0.90263	500000
2019.08.21 05:50:41.797	0.90252	750000	0.90263	500000
2019.08.21 05:50:45.325	0.90252	250000	0.90263	500000
2019.08.21 05:50:45.904	0.90252	250000	0.90263	1500000
2019.08.21 05:50:45.996	0.90252	250000	0.90262	1000000
2019.08.21 05:50:48.419	0.90252	250000	0.90263	1500000
2019.08.21 05:50:52.982	0.90253	250000	0.90263	500000
2019.08.21 05:50:56.691	0.90251	750000	0.90263	750000
2019.08.21 05:50:58.320	0.90251	750000	0.90263	1750000
2019.08.21 05:51:04.311	0.90251	750000	0.90263	750000
2019.08.21 05:51:04.848	0.90251	750000	0.90263	1750000
2019.08.21 05:51:10.323	0.90251	750000	0.90263	750000
2019.08.21 05:51:22.985	0.90251	750000	0.90262	250000
2019.08.21 05:51:25.458	0.90251	500000	0.90261	1000000
2019.08.21 05:51:26.394	0.90251	500000	0.90262	250000
2019.08.21 05:51:26.500	0.90252	500000	0.90262	250000
2019.08.21 05:51:34.371	0.90252	1000000	0.90262	250000
2019.08.21 05:51:41.475	0.90252	500000	0.90262	250000
2019.08.21 05:51:42.776	0.90251	1000000	0.90262	250000
2019.08.21 05:51:44.478	0.90251	500000	0.90262	250000
2019.08.21 05:51:53.397	0.90252	500000	0.90263	750000
2019.08.21 05:51:53.594	0.90252	500000	0.90262	250000
2019.08.21 05:51:54.391	0.90251	500000	0.90262	250000
2019.08.21 05:51:57.151	0.90251	1500000	0.90262	250000
2019.08.21 05:51:57.237	0.90252	500000	0.90262	250000
2019.08.21 05:52:00.411	0.90252	500000	0.90263	250000
2019.08.21 05:52:00.553	0.90252	500000	0.90263	1250000
2019.08.21 05:52:01.634	0.90252	500000	0.90262	250000
2019.08.21 05:52:14.914	0.90252	500000	0.90263	250000
2019.08.21 05:52:15.946	0.90252	500000	0.90262	250000
2019.08.21 05:52:20.249	0.90252	500000	0.90263	250000
2019.08.21 05:52:25.325	0.90251	750000	0.90263	750000
2019.08.21 05:52:25.441	0.90251	500000	0.90261	1000000
2019.08.21 05:52:25.510	0.9025	250000	0.90261	1000000
2019.08.21 05:52:25.609	0.9025	250000	0.90262	750000
2019.08.21 05:52:33.679	0.9025	250000	0.90262	1750000
2019.08.21 05:52:34.507	0.9025	1295000	0.90262	250000
2019.08.21 05:52:34.593	0.90251	750000	0.90263	3250000
2019.08.21 05:52:34.777	0.90251	750000	0.90263	250000
2019.08.21 05:52:34.930	0.90251	250000	0.90261	1000000
2019.08.21 05:52:35.722	0.90249	250000	0.90259	1000000
2019.08.21 05:52:35.814	0.90249	250000	0.9026	250000
2019.08.21 05:52:38.552	0.90248	750000	0.9026	250000
2019.08.21 05:52:38.650	0.90247	250000	0.90259	1750000
2019.08.21 05:52:43.973	0.90247	250000	0.90259	750000
2019.08.21 05:52:45.957	0.90247	250000	0.90259	1750000
2019.08.21 05:52:51.890	0.90244	250000	0.90255	1000000
2019.08.21 05:52:51.964	0.90243	45000	0.90252	250000
2019.08.21 05:52:52.044	0.90241	500000	0.90252	250000
2019.08.21 05:52:52.340	0.90241	500000	0.90251	250000
2019.08.21 05:52:54.960	0.90241	250000	0.90252	250000
2019.08.21 05:52:55.317	0.9024	750000	0.90252	250000
2019.08.21 05:52:55.440	0.9024	250000	0.90252	250000
2019.08.21 05:52:56.216	0.90239	750000	0.90251	250000
2019.08.21 05:52:57.569	0.90239	250000	0.90251	250000
2019.08.21 05:53:00.412	0.90239	250000	0.90251	1250000
2019.08.21 05:53:01.829	0.90241	500000	0.90252	250000
2019.08.21 05:53:01.928	0.90242	250000	0.90254	1750000
2019.08.21 05:53:02.161	0.90242	250000	0.90251	3000000
2019.08.21 05:53:02.200	0.90241	750000	0.90251	3000000
2019.08.21 05:53:02.486	0.90241	250000	0.90251	3000000
2019.08.21 05:53:02.661	0.90239	1750000	0.90251	3250000
2019.08.21 05:53:02.915	0.90239	1750000	0.90251	250000
2019.08.21 05:53:02.966	0.90239	1500000	0.9025	250000
2019.08.21 05:53:03.484	0.90239	750000	0.90251	250000
2019.08.21 05:53:03.588	0.90239	500000	0.9025	250000
2019.08.21 05:53:03.922	0.90239	750000	0.90251	250000
2019.08.21 05:53:06.967	0.90239	1000000	0.9025	250000
2019.08.21 05:53:07.083	0.90239	750000	0.9025	500000
2019.08.21 05:53:07.157	0.9024	500000	0.90251	250000
2019.08.21 05:53:07.220	0.9024	750000	0.90252	750000
2019.08.21 05:53:08.195	0.9024	500000	0.90251	250000
2019.08.21 05:53:08.362	0.9024	250000	0.90251	250000
2019.08.21 05:53:08.472	0.90238	750000	0.9025	250000
2019.08.21 05:53:10.771	0.90239	250000	0.9025	500000
2019.08.21 05:53:11.843	0.90239	750000	0.90251	3250000
2019.08.21 05:53:12.105	0.90239	500000	0.9025	250000
2019.08.21 05:53:17.580	0.9024	3000000	0.9025	250000
2019.08.21 05:53:17.683	0.90239	1000000	0.9025	250000
2019.08.21 05:53:19.863	0.90239	4250000	0.90251	250000
2019.08.21 05:53:20.296	0.90239	1250000	0.90251	250000
2019.08.21 05:53:22.375	0.90239	750000	0.90251	250000
2019.08.21 05:53:25.845	0.90239	500000	0.9025	250000
2019.08.21 05:53:27.411	0.90238	750000	0.9025	750000
2019.08.21 05:53:30.113	0.90238	1250000	0.90249	500000
2019.08.21 05:53:30.434	0.90238	250000	0.90249	500000
2019.08.21 05:53:31.469	0.90237	750000	0.90249	1750000
2019.08.21 05:53:31.726	0.90237	750000	0.90249	750000
2019.08.21 05:53:32.337	0.90239	4250000	0.90251	250000
2019.08.21 05:53:32.414	0.9024	750000	0.90252	750000
2019.08.21 05:53:37.491	0.9024	750000	0.90251	1000000
2019.08.21 05:53:37.597	0.9024	750000	0.90252	750000
2019.08.21 05:53:41.612	0.90241	45000	0.90252	750000
2019.08.21 05:53:43.395	0.90241	45000	0.90251	1000000
2019.08.21 05:53:43.558	0.90241	45000	0.90252	750000
2019.08.21 05:53:45.829	0.90241	295000	0.90252	500000
2019.08.21 05:53:46.643	0.90242	1000000	0.90252	500000
2019.08.21 05:53:46.787	0.90241	295000	0.90252	500000
2019.08.21 05:53:46.889	0.90241	795000	0.90253	750000
2019.08.21 05:53:47.763	0.90241	295000	0.90252	500000
2019.08.21 05:53:48.087	0.9024	1750000	0.90252	750000
2019.08.21 05:53:48.112	0.9024	250000	0.90252	750000
2019.08.21 05:53:49.608	0.90239	750000	0.90251	250000
2019.08.21 05:53:49.709	0.90239	750000	0.9025	1250000
2019.08.21 05:53:52.313	0.90239	750000	0.90249	1000000
2019.08.21 05:53:52.749	0.90239	750000	0.9025	1250000
2019.08.21 05:53:54.229	0.90241	500000	0.90252	250000
2019.08.21 05:53:54.380	0.90241	750000	0.90253	750000
2019.08.21 05:53:54.766	0.90241	250000	0.90252	500000
2019.08.21 05:53:54.849	0.9024	250000	0.90252	750000
2019.08.21 05:53:55.060	0.90241	250000	0.90252	750000
2019.08.21 05:53:56.164	0.9024	1250000	0.90252	750000
2019.08.21 05:53:56.428	0.9024	250000	0.90252	750000
2019.08.21 05:53:58.633	0.90241	250000	0.90252	500000
2019.08.21 05:54:02.648	0.9024	250000	0.90252	3250000
2019.08.21 05:54:02.728	0.9024	250000	0.90251	3000000
2019.08.21 05:54:02.764	0.90238	1750000	0.9025	250000
2019.08.21 05:54:03.972	0.90239	250000	0.90251	3250000
2019.08.21 05:54:06.641	0.90238	1750000	0.9025	3250000
2019.08.21 05:54:07.314	0.90239	250000	0.90251	1250000
2019.08.21 05:54:08.676	0.90239	250000	0.9025	1000000
2019.08.21 05:54:10.074	0.90238	750000	0.90249	1000000
2019.08.21 05:54:12.272	0.90239	250000	0.9025	500000
2019.08.21 05:54:13.809	0.90238	750000	0.9025	750000
2019.08.21 05:54:16.153	0.90239	250000	0.9025	500000
2019.08.21 05:54:16.254	0.90238	750000	0.90248	1000000
2019.08.21 05:54:16.504	0.90238	500000	0.90248	1000000
2019.08.21 05:54:18.717	0.90237	250000	0.90248	1000000
2019.08.21 05:54:20.735	0.90237	250000	0.90249	3750000
2019.08.21 05:54:25.834	0.90237	250000	0.90249	750000
2019.08.21 05:54:26.794	0.90237	250000	0.90247	500000
2019.08.21 05:54:26.833	0.90237	250000	0.90249	1750000
2019.08.21 05:54:29.754	0.90236	1795000	0.90248	250000
2019.08.21 05:54:30.342	0.90236	795000	0.90248	250000
2019.08.21 05:54:34.679	0.90236	795000	0.90248	3250000
2019.08.21 05:54:37.875	0.90236	750000	0.90248	3250000
2019.08.21 05:54:38.948	0.90236	750000	0.90248	250000
2019.08.21 05:54:39.133	0.90237	250000	0.90249	3750000
2019.08.21 05:54:40.468	0.90238	500000	0.90249	3750000
2019.08.21 05:54:40.557	0.90238	1250000	0.90249	750000
2019.08.21 05:54:40.774	0.90237	250000	0.90249	750000
2019.08.21 05:54:41.788	0.90237	250000	0.90248	250000
2019.08.21 05:54:47.154	0.90237	250000	0.90249	750000
2019.08.21 05:54:47.175	0.90238	1000000	0.90249	750000
2019.08.21 05:54:47.275	0.90237	250000	0.90248	250000
2019.08.21 05:54:47.524	0.90237	250000	0.90248	750000
2019.08.21 05:54:56.166	0.90237	250000	0.90249	750000
2019.08.21 05:54:58.271	0.90238	250000	0.90249	500000
2019.08.21 05:54:58.369	0.90237	250000	0.90249	750000
2019.08.21 05:55:00.587	0.90236	250000	0.90248	250000
2019.08.21 05:55:00.672	0.90235	2250000	0.90247	250000
2019.08.21 05:55:00.778	0.90235	1750000	0.90247	250000
2019.08.21 05:55:01.155	0.90235	1250000	0.90247	750000
2019.08.21 05:55:03.005	0.90235	250000	0.90247	750000
2019.08.21 05:55:03.190	0.90236	1750000	0.90248	250000
2019.08.21 05:55:03.287	0.90237	250000	0.90249	250000
2019.08.21 05:55:08.636	0.90237	250000	0.90249	1250000
2019.08.21 05:55:12.515	0.90238	1000000	0.90249	250000
2019.08.21 05:55:14.046	0.90237	1000000	0.90248	250000
2019.08.21 05:55:14.097	0.90238	1000000	0.90248	250000
2019.08.21 05:55:14.189	0.90236	2750000	0.90248	250000
2019.08.21 05:55:14.593	0.90237	500000	0.90248	250000
2019.08.21 05:55:15.089	0.90237	500000	0.90247	250000
2019.08.21 05:55:15.191	0.90237	500000	0.90246	250000
2019.08.21 05:55:15.295	0.90237	500000	0.90247	250000
2019.08.21 05:55:16.088	0.90235	750000	0.90247	750000
2019.08.21 05:55:20.600	0.90235	500000	0.90246	250000
2019.08.21 05:55:20.786	0.90235	1750000	0.90247	750000
2019.08.21 05:55:21.288	0.90235	750000	0.90246	1000000
2019.08.21 05:55:21.639	0.90235	250000	0.90246	1500000
2019.08.21 05:55:23.116	0.90235	750000	0.90247	1750000
2019.08.21 05:55:24.142	0.90235	750000	0.90246	1000000
2019.08.21 05:55:28.851	0.90235	500000	0.90246	1250000
2019.08.21 05:55:32.542	0.90234	250000	0.90245	1500000
2019.08.21 05:55:32.628	0.90233	250000	0.90245	1750000
2019.08.21 05:55:32.686	0.90234	250000	0.90245	1500000
2019.08.21 05:55:32.793	0.90234	250000	0.90244	1000000
2019.08.21 05:55:33.818	0.90234	250000	0.90245	1500000
2019.08.21 05:55:33.926	0.90233	250000	0.90245	1750000
2019.08.21 05:55:34.689	0.90232	250000	0.90244	1250000
2019.08.21 05:55:34.939	0.90232	250000	0.90244	250000
2019.08.21 05:55:35.824	0.90233	500000	0.90244	250000
2019.08.21 05:55:35.925	0.90233	750000	0.90245	750000
2019.08.21 05:55:40.417	0.90233	250000	0.90245	750000
2019.08.21 05:55:43.224	0.90234	1000000	0.90245	750000
2019.08.21 05:55:43.276	0.90233	250000	0.90245	750000
2019.08.21 05:55:49.663	0.90233	3250000	0.90245	750000
2019.08.21 05:55:50.352	0.90234	1000000	0.90245	750000
2019.08.21 05:55:51.343	0.90233	750000	0.90245	750000
2019.08.21 05:55:51.596	0.90233	250000	0.90245	750000
2019.08.21 05:55:52.740	0.90233	250000	0.90245	1750000
2019.08.21 05:55:54.265	0.90233	250000	0.90244	500000
2019.08.21 05:55:54.434	0.90232	750000	0.90244	3750000
2019.08.21 05:55:55.725	0.90232	750000	0.90244	750000
2019.08.21 05:56:00.146	0.90232	250000	0.90243	500000
2019.08.21 05:56:00.924	0.90231	1750000	0.90243	750000
2019.08.21 05:56:01.182	0.90231	750000	0.90243	750000
2019.08.21 05:56:03.173	0.90232	1000000	0.90243	750000
2019.08.21 05:56:03.279	0.90231	750000	0.90243	750000
2019.08.21 05:56:04.349	0.90231	750000	0.90243	1750000
2019.08.21 05:56:04.648	0.90232	500000	0.90243	1750000
2019.08.21 05:56:04.851	0.90232	500000	0.90243	750000
2019.08.21 05:56:05.348	0.9023	2250000	0.90242	250000
2019.08.21 05:56:05.697	0.9023	5250000	0.90242	250000
2019.08.21 05:56:05.995	0.90231	500000	0.90242	250000
2019.08.21 05:56:06.681	0.9023	2250000	0.90242	750000
2019.08.21 05:56:06.992	0.9023	2250000	0.90242	250000
2019.08.21 05:56:08.500	0.9023	500000	0.9024	3000000
2019.08.21 05:56:08.648	0.90226	750000	0.90235	1000000
2019.08.21 05:56:08.751	0.90225	500000	0.90235	1250000
2019.08.21 05:56:08.825	0.90224	1500000	0.90235	1250000
2019.08.21 05:56:08.955	0.90224	500000	0.90235	1250000
2019.08.21 05:56:09.347	0.90224	500000	0.90235	250000
2019.08.21 05:56:09.610	0.90224	500000	0.90234	250000
2019.08.21 05:56:09.733	0.90224	500000	0.90235	250000
2019.08.21 05:56:09.846	0.90225	500000	0.90236	3750000
2019.08.21 05:56:10.068	0.90225	500000	0.90235	250000
2019.08.21 05:56:10.177	0.90224	500000	0.90235	250000
2019.08.21 05:56:10.285	0.90223	500000	0.90233	1000000
2019.08.21 05:56:10.400	0.90224	500000	0.90233	250000
2019.08.21 05:56:10.552	0.90222	2250000	0.90234	250000
2019.08.21 05:56:10.653	0.90222	2000000	0.90233	250000
2019.08.21 05:56:10.781	0.90222	1000000	0.90233	250000
2019.08.21 05:56:10.949	0.90224	500000	0.90234	250000
2019.08.21 05:56:11.049	0.90224	500000	0.90233	250000
2019.08.21 05:56:11.670	0.90223	750000	0.90235	1250000
2019.08.21 05:56:11.789	0.90223	500000	0.90234	1250000
2019.08.21 05:56:11.872	0.90222	500000	0.90233	250000
2019.08.21 05:56:12.178	0.90222	500000	0.90232	250000
2019.08.21 05:56:13.012	0.90221	500000	0.90232	750000
2019.08.21 05:56:13.068	0.90222	1500000	0.90232	250000
2019.08.21 05:56:13.156	0.90222	750000	0.90234	750000
2019.08.21 05:56:15.102	0.90223	500000	0.90234	250000
2019.08.21 05:56:18.164	0.90224	500000	0.90234	250000
2019.08.21 05:56:18.267	0.90226	1000000	0.90235	250000
2019.08.21 05:56:18.382	0.90225	500000	0.90235	250000
2019.08.21 05:56:18.465	0.90224	500000	0.90235	250000
2019.08.21 05:56:18.572	0.90224	500000	0.90234	250000
2019.08.21 05:56:20.083	0.90223	250000	0.90235	250000
2019.08.21 05:56:20.179	0.90222	250000	0.90234	250000
2019.08.21 05:56:20.342	0.90221	1750000	0.90233	1250000
2019.08.21 05:56:20.371	0.90221	1250000	0.90233	1250000
2019.08.21 05:56:20.538	0.90221	1250000	0.90233	250000
2019.08.21 05:56:20.825	0.90221	1250000	0.90233	1250000
2019.08.21 05:56:21.087	0.90221	1250000	0.90233	250000
2019.08.21 05:56:21.282	0.90222	250000	0.90234	250000
2019.08.21 05:56:21.389	0.90221	1250000	0.90233	250000
2019.08.21 05:56:22.187	0.90221	4250000	0.90233	250000
2019.08.21 05:56:22.538	0.90222	500000	0.90233	250000
2019.08.21 05:56:22.663	0.90222	1000000	0.90233	250000
2019.08.21 05:56:22.862	0.90223	250000	0.90235	250000
2019.08.21 05:56:24.089	0.90222	1295000	0.90234	250000
2019.08.21 05:56:26.138	0.90224	1000000	0.90234	250000
2019.08.21 05:56:26.387	0.90222	2295000	0.90234	250000
2019.08.21 05:56:26.572	0.90222	2250000	0.90234	250000
2019.08.21 05:56:26.667	0.90222	1250000	0.90234	250000
2019.08.21 05:56:26.871	0.90222	750000	0.90234	250000
2019.08.21 05:56:27.028	0.90222	250000	0.90234	250000
2019.08.21 05:56:28.666	0.90222	3000000	0.90233	250000
2019.08.21 05:56:28.770	0.90221	2250000	0.90233	250000
2019.08.21 05:56:29.027	0.90222	3000000	0.90233	250000
2019.08.21 05:56:29.289	0.90221	4250000	0.90233	250000
2019.08.21 05:56:29.386	0.90222	3000000	0.90233	250000
2019.08.21 05:56:29.490	0.90221	4250000	0.90233	250000
2019.08.21 05:56:30.033	0.90223	250000	0.90235	250000
2019.08.21 05:56:30.373	0.90223	250000	0.90235	1250000
2019.08.21 05:56:30.779	0.90225	250000	0.90236	500000
2019.08.21 05:56:30.891	0.90224	250000	0.90236	1750000
2019.08.21 05:56:31.257	0.90223	750000	0.90235	250000
2019.08.21 05:56:31.526	0.90221	750000	0.90233	250000
2019.08.21 05:56:31.680	0.90222	1000000	0.90233	250000
2019.08.21 05:56:31.851	0.90222	1250000	0.90233	250000
2019.08.21 05:56:33.852	0.90222	250000	0.90233	250000
2019.08.21 05:56:36.736	0.90221	1750000	0.90233	250000
2019.08.21 05:56:39.421	0.90221	750000	0.90233	250000
2019.08.21 05:56:40.600	0.90221	250000	0.90233	250000
2019.08.21 05:56:40.765	0.90221	250000	0.90233	1250000
2019.08.21 05:56:41.983	0.90222	500000	0.90233	1250000
2019.08.21 05:56:42.059	0.90222	500000	0.90233	250000
2019.08.21 05:56:46.488	0.90222	500000	0.90233	1250000
2019.08.21 05:56:48.653	0.90221	500000	0.90232	250000
2019.08.21 05:56:52.625	0.90221	500000	0.90231	250000
2019.08.21 05:56:53.211	0.9022	1250000	0.90231	250000
2019.08.21 05:56:55.118	0.9022	2250000	0.90231	250000
2019.08.21 05:56:55.221	0.9022	1250000	0.90231	250000
2019.08.21 05:56:59.889	0.9022	2250000	0.90231	250000
2019.08.21 05:57:00.265	0.9022	3295000	0.90231	250000
2019.08.21 05:57:00.351	0.90222	250000	0.90234	1250000
2019.08.21 05:57:01.413	0.90222	500000	0.90233	250000
2019.08.21 05:57:02.805	0.90222	750000	0.90234	1250000
2019.08.21 05:57:04.083	0.90222	500000	0.90233	250000
2019.08.21 05:57:05.651	0.90222	750000	0.90234	1250000
2019.08.21 05:57:06.402	0.90222	250000	0.90234	1250000
2019.08.21 05:57:06.901	0.90221	750000	0.90233	250000
2019.08.21 05:57:07.009	0.90225	500000	0.90235	250000
2019.08.21 05:57:11.217	0.90224	1000000	0.90235	250000
2019.08.21 05:57:12.906	0.90225	500000	0.90235	250000
2019.08.21 05:57:15.217	0.90223	5250000	0.90235	250000
2019.08.21 05:57:15.604	0.90225	500000	0.90236	250000
2019.08.21 05:57:15.750	0.90226	500000	0.90236	250000
2019.08.21 05:57:15.969	0.90225	500000	0.90236	250000
2019.08.21 05:57:17.867	0.90224	750000	0.90236	3250000
2019.08.21 05:57:18.116	0.90224	3750000	0.90236	250000
2019.08.21 05:57:18.880	0.90224	750000	0.90236	1250000
2019.08.21 05:57:20.906	0.90224	2250000	0.90236	250000
2019.08.21 05:57:21.265	0.90224	1750000	0.90236	250000
2019.08.21 05:57:24.213	0.90224	750000	0.90236	1250000
2019.08.21 05:57:24.320	0.90224	500000	0.90235	1250000
2019.08.21 05:57:24.562	0.90224	750000	0.90236	1250000
2019.08.21 05:57:24.759	0.90223	750000	0.90235	250000
2019.08.21 05:57:24.840	0.90224	250000	0.90236	250000
2019.08.21 05:57:25.093	0.90224	750000	0.90236	250000
2019.08.21 05:57:25.143	0.90224	750000	0.90235	1000000
2019.08.21 05:57:25.926	0.90224	500000	0.90235	1250000
2019.08.21 05:57:26.359	0.90223	750000	0.90235	1250000
2019.08.21 05:57:28.185	0.90223	1250000	0.90235	1250000
2019.08.21 05:57:28.240	0.90225	500000	0.90236	250000
2019.08.21 05:57:29.196	0.90225	500000	0.90235	250000
2019.08.21 05:57:29.594	0.90223	1250000	0.90235	250000
2019.08.21 05:57:30.527	0.90224	250000	0.90236	250000
2019.08.21 05:57:30.692	0.90224	750000	0.90236	250000
2019.08.21 05:57:31.338	0.90225	500000	0.90236	250000
2019.08.21 05:57:31.788	0.90225	500000	0.90235	250000
2019.08.21 05:57:31.825	0.90225	1000000	0.90236	250000
2019.08.21 05:57:31.977	0.90229	1500000	0.90238	250000
2019.08.21 05:57:32.094	0.90231	500000	0.90238	250000
2019.08.21 05:57:32.214	0.90231	500000	0.90241	250000
2019.08.21 05:57:32.332	0.90231	1045000	0.90242	250000
2019.08.21 05:57:32.877	0.90232	250000	0.90244	3250000
2019.08.21 05:57:33.391	0.90231	1295000	0.90243	250000
2019.08.21 05:57:35.472	0.90232	1250000	0.90244	250000
2019.08.21 05:57:36.335	0.90232	1750000	0.90244	250000
2019.08.21 05:57:41.444	0.90233	500000	0.90244	250000
2019.08.21 05:57:44.066	0.90233	500000	0.90243	1000000
2019.08.21 05:57:46.358	0.90232	250000	0.90243	1000000
2019.08.21 05:57:47.165	0.90234	1500000	0.90245	750000
2019.08.21 05:57:47.300	0.90234	750000	0.90246	750000
2019.08.21 05:57:47.402	0.90232	750000	0.90244	1250000
2019.08.21 05:57:47.630	0.9023	250000	0.90242	250000
2019.08.21 05:57:47.852	0.9023	1250000	0.90242	250000
2019.08.21 05:57:48.593	0.90232	250000	0.90244	1250000
2019.08.21 05:57:50.301	0.90232	250000	0.90243	1000000
2019.08.21 05:57:53.682	0.90231	250000	0.90242	1000000
2019.08.21 05:57:55.870	0.90231	250000	0.90243	1750000
2019.08.21 05:57:57.276	0.90232	250000	0.90243	1500000
2019.08.21 05:58:00.234	0.9023	1750000	0.90242	250000
2019.08.21 05:58:02.354	0.90232	750000	0.90244	250000
2019.08.21 05:58:02.510	0.90232	250000	0.90243	1000000
2019.08.21 05:58:03.092	0.90231	750000	0.90243	1250000
2019.08.21 05:58:04.369	0.90232	250000	0.90243	1000000
2019.08.21 05:58:06.331	0.90232	250000	0.90242	1000000
2019.08.21 05:58:06.442	0.90231	750000	0.90242	1000000
2019.08.21 05:58:07.115	0.90232	250000	0.90244	750000
2019.08.21 05:58:07.219	0.90232	250000	0.90242	1000000
2019.08.21 05:58:07.326	0.90231	750000	0.90242	1000000
2019.08.21 05:58:07.548	0.90232	250000	0.90242	1000000
2019.08.21 05:58:07.849	0.90231	750000	0.90242	1000000
2019.08.21 05:58:07.955	0.90232	250000	0.90242	1000000
2019.08.21 05:58:08.471	0.90232	250000	0.90244	750000
2019.08.21 05:58:11.323	0.90228	295000	0.90238	1000000
2019.08.21 05:58:11.428	0.90226	1000000	0.90237	250000
2019.08.21 05:58:11.636	0.90226	1250000	0.90238	750000
2019.08.21 05:58:12.147	0.90226	250000	0.90238	750000
2019.08.21 05:58:12.586	0.90226	250000	0.90237	1000000
2019.08.21 05:58:13.424	0.90226	250000	0.90238	250000
2019.08.21 05:58:14.069	0.90226	250000	0.90237	1000000
2019.08.21 05:58:14.352	0.90226	250000	0.90238	250000
2019.08.21 05:58:15.391	0.90226	250000	0.90238	1250000
2019.08.21 05:58:15.809	0.90225	750000	0.90237	1250000
2019.08.21 05:58:15.889	0.90225	750000	0.90237	250000
2019.08.21 05:58:16.012	0.90226	1000000	0.90237	250000
2019.08.21 05:58:16.287	0.90227	1000000	0.90237	250000
2019.08.21 05:58:16.391	0.90225	1250000	0.90237	250000
2019.08.21 05:58:16.667	0.90227	1000000	0.90237	250000
2019.08.21 05:58:16.740	0.90225	2250000	0.90237	250000
2019.08.21 05:58:16.888	0.90227	1000000	0.90237	250000
2019.08.21 05:58:16.986	0.90225	2250000	0.90237	250000
2019.08.21 05:58:17.336	0.90226	1000000	0.90237	250000
2019.08.21 05:58:17.734	0.90225	3250000	0.90237	1250000
2019.08.21 05:58:17.827	0.90225	3750000	0.90237	1250000
2019.08.21 05:58:18.816	0.90225	3250000	0.90237	1250000
2019.08.21 05:58:18.876	0.90225	2250000	0.90237	1250000
2019.08.21 05:58:19.904	0.90225	1750000	0.90237	1250000
2019.08.21 05:58:20.180	0.90225	3250000	0.90237	250000
2019.08.21 05:58:20.344	0.90225	2250000	0.90237	1250000
2019.08.21 05:58:20.603	0.90225	2250000	0.90237	250000
2019.08.21 05:58:21.180	0.90225	1750000	0.90237	250000
2019.08.21 05:58:21.484	0.90225	2250000	0.90237	250000
2019.08.21 05:58:22.029	0.90225	750000	0.90237	250000
2019.08.21 05:58:22.109	0.90225	250000	0.90237	1750000
2019.08.21 05:58:22.361	0.90225	250000	0.90237	750000
2019.08.21 05:58:24.623	0.90225	250000	0.90237	1750000
2019.08.21 05:58:25.230	0.90224	750000	0.90235	1000000
2019.08.21 05:58:25.685	0.90224	750000	0.90236	1250000
2019.08.21 05:58:25.939	0.90224	750000	0.90233	1000000
2019.08.21 05:58:25.989	0.90224	250000	0.90233	1000000
2019.08.21 05:58:26.486	0.90223	750000	0.90235	1250000
2019.08.21 05:58:27.073	0.90223	750000	0.90234	1000000
2019.08.21 05:58:29.143	0.90223	250000	0.90233	1000000
2019.08.21 05:58:29.358	0.90215	500000	0.90223	1000000
2019.08.21 05:58:29.460	0.90213	500000	0.90224	250000
2019.08.21 05:58:29.656	0.90213	750000	0.90225	1250000
2019.08.21 05:58:30.105	0.90213	250000	0.90223	1000000
2019.08.21 05:58:30.220	0.90213	250000	0.90225	1750000
2019.08.21 05:58:30.787	0.90213	250000	0.90225	250000
2019.08.21 05:58:30.889	0.90214	250000	0.90226	1250000
2019.08.21 05:58:32.453	0.90213	250000	0.90225	1250000
2019.08.21 05:58:32.963	0.90213	250000	0.90225	1750000
2019.08.21 05:58:33.674	0.90214	250000	0.90225	1500000
2019.08.21 05:58:37.814	0.90214	250000	0.90224	500000
2019.08.21 05:58:38.111	0.90213	250000	0.90224	1500000
2019.08.21 05:58:39.011	0.90213	750000	0.90225	1250000
2019.08.21 05:58:39.103	0.90214	1000000	0.90225	250000
2019.08.21 05:58:39.149	0.90213	1250000	0.90224	500000
2019.08.21 05:58:40.801	0.90213	1000000	0.90224	750000
2019.08.21 05:58:40.975	0.90212	250000	0.90224	1750000
2019.08.21 05:58:41.476	0.90212	249000	0.90224	1750000
2019.08.21 05:58:41.758	0.90212	1000000	0.90223	250000
2019.08.21 05:58:42.006	0.90213	250000	0.90224	500000
2019.08.21 05:58:42.506	0.90213	1250000	0.90224	500000
2019.08.21 05:58:43.103	0.90213	1250000	0.90225	250000
2019.08.21 05:58:45.346	0.90214	1000000	0.90225	750000
2019.08.21 05:58:45.485	0.90214	250000	0.90226	250000
2019.08.21 05:58:48.160	0.90214	250000	0.90225	1000000
2019.08.21 05:58:50.156	0.90214	250000	0.90225	1500000
2019.08.21 05:58:51.596	0.90214	1250000	0.90226	250000
2019.08.21 05:58:51.709	0.90213	500000	0.90224	250000
2019.08.21 05:58:51.826	0.90212	250000	0.90224	250000
2019.08.21 05:58:51.933	0.90213	500000	0.90224	250000
2019.08.21 05:58:52.023	0.90213	750000	0.90225	250000
2019.08.21 05:58:52.355	0.90213	250000	0.90225	250000
2019.08.21 05:58:52.464	0.90211	1250000	0.90223	250000
2019.08.21 05:58:52.674	0.90211	250000	0.90223	250000
2019.08.21 05:58:52.931	0.90212	250000	0.90224	750000
2019.08.21 05:58:53.048	0.90212	1250000	0.90224	750000
2019.08.21 05:58:53.309	0.90212	250000	0.90224	1750000
2019.08.21 05:58:53.558	0.90212	250000	0.90224	1250000
2019.08.21 05:58:53.816	0.90212	250000	0.90224	250000
2019.08.21 05:58:54.005	0.90212	550000	0.90224	250000
2019.08.21 05:58:54.118	0.90213	1750000	0.90225	250000
2019.08.21 05:58:54.185	0.90212	250000	0.90222	1000000
2019.08.21 05:58:55.417	0.90211	500000	0.90222	1250000
2019.08.21 05:58:56.133	0.90209	750000	0.9022	1000000
2019.08.21 05:58:56.237	0.90209	750000	0.90221	1250000
2019.08.21 05:58:58.712	0.9021	250000	0.90222	1750000
2019.08.21 05:58:58.755	0.90208	1250000	0.9022	250000
2019.08.21 05:59:00.642	0.9021	250000	0.90222	1750000
2019.08.21 05:59:01.066	0.90208	2250000	0.9022	250000
2019.08.21 05:59:01.541	0.9021	250000	0.90222	1750000
2019.08.21 05:59:01.658	0.90209	250000	0.90221	250000
2019.08.21 05:59:01.706	0.90208	2250000	0.9022	250000
2019.08.21 05:59:01.899	0.9021	250000	0.90222	1750000
2019.08.21 05:59:02.209	0.90211	1000000	0.90222	250000
2019.08.21 05:59:02.388	0.90209	750000	0.90221	250000
2019.08.21 05:59:02.446	0.90208	1250000	0.9022	1250000
2019.08.21 05:59:02.638	0.90208	750000	0.9022	1250000
2019.08.21 05:59:02.668	0.9021	250000	0.9022	1000000
2019.08.21 05:59:03.944	0.90208	750000	0.90219	1000000
2019.08.21 05:59:03.994	0.90208	750000	0.9022	250000
2019.08.21 05:59:04.272	0.9021	250000	0.90221	1000000
2019.08.21 05:59:04.395	0.90212	250000	0.90223	1000000
2019.08.21 05:59:04.508	0.90213	250000	0.90224	1000000
2019.08.21 05:59:04.768	0.90213	250000	0.90224	1500000
2019.08.21 05:59:05.148	0.90213	250000	0.90223	1000000
2019.08.21 05:59:05.240	0.90211	1250000	0.90223	1250000
2019.08.21 05:59:05.341	0.90212	250000	0.90224	1750000
2019.08.21 05:59:05.392	0.90211	750000	0.90223	250000
2019.08.21 05:59:05.556	0.90211	500000	0.90222	250000
2019.08.21 05:59:06.150	0.90211	750000	0.90223	250000
2019.08.21 05:59:06.250	0.90211	2250000	0.90223	250000
2019.08.21 05:59:06.269	0.90212	500000	0.90223	250000
2019.08.21 05:59:06.800	0.90213	250000	0.90225	250000
2019.08.21 05:59:06.898	0.90212	250000	0.90224	750000
2019.08.21 05:59:07.122	0.90214	1000000	0.90224	250000
2019.08.21 05:59:07.248	0.90214	250000	0.90226	750000
2019.08.21 05:59:07.328	0.90214	250000	0.90225	500000
2019.08.21 05:59:07.531	0.90214	1250000	0.90226	250000
2019.08.21 05:59:07.945	0.90215	250000	0.90227	750000
2019.08.21 05:59:09.753	0.90216	250000	0.90227	500000
2019.08.21 05:59:09.799	0.90217	250000	0.90227	500000
2019.08.21 05:59:09.941	0.90217	250000	0.90229	750000
2019.08.21 05:59:12.336	0.90216	250000	0.90228	250000
2019.08.21 05:59:12.405	0.90216	250000	0.90227	500000
2019.08.21 05:59:12.510	0.90215	795000	0.90227	750000
2019.08.21 05:59:12.700	0.90216	1000000	0.90227	750000
2019.08.21 05:59:12.792	0.90217	250000	0.90229	250000
2019.08.21 05:59:13.044	0.90217	1750000	0.90229	250000
2019.08.21 05:59:13.354	0.90217	750000	0.90229	1250000
2019.08.21 05:59:13.552	0.90218	500000	0.90229	250000
2019.08.21 05:59:13.759	0.90218	1000000	0.90229	250000
2019.08.21 05:59:14.117	0.90218	1250000	0.9023	250000
2019.08.21 05:59:15.223	0.90218	750000	0.9023	1250000
2019.08.21 05:59:15.761	0.90218	1000000	0.90229	250000
2019.08.21 05:59:15.789	0.90218	1250000	0.9023	250000
2019.08.21 05:59:17.360	0.9022	250000	0.9023	1000000
2019.08.21 05:59:17.462	0.90218	1250000	0.90229	250000
2019.08.21 05:59:18.686	0.90218	795000	0.90228	1000000
2019.08.21 05:59:18.782	0.90218	545000	0.90229	250000
2019.08.21 05:59:18.984	0.90218	795000	0.9023	250000
2019.08.21 05:59:19.148	0.9022	250000	0.90231	1500000
2019.08.21 05:59:19.566	0.90221	250000	0.90231	1500000
2019.08.21 05:59:20.194	0.90221	250000	0.90231	500000
2019.08.21 05:59:22.398	0.9022	250000	0.90231	500000
2019.08.21 05:59:23.459	0.9022	1250000	0.90231	500000
2019.08.21 05:59:24.071	0.90221	250000	0.90231	500000
2019.08.21 05:59:24.114	0.9022	1250000	0.90231	500000
2019.08.21 05:59:25.601	0.90221	250000	0.90231	500000
2019.08.21 05:59:25.750	0.9022	1250000	0.90231	500000
2019.08.21 05:59:26.527	0.90221	250000	0.90231	500000
2019.08.21 05:59:26.785	0.9022	1250000	0.90231	500000
2019.08.21 05:59:27.106	0.90221	250000	0.90231	500000
2019.08.21 05:59:29.427	0.90221	250000	0.90233	750000
2019.08.21 05:59:32.380	0.90222	1250000	0.90234	250000
2019.08.21 05:59:32.729	0.90224	1000000	0.90235	250000
2019.08.21 05:59:32.903	0.90224	1250000	0.90236	750000
2019.08.21 05:59:33.447	0.90224	1000000	0.90235	250000
2019.08.21 05:59:34.579	0.90223	250000	0.90235	250000
2019.08.21 05:59:36.291	0.90223	250000	0.90235	1250000
2019.08.21 05:59:36.609	0.90222	250000	0.90234	250000
2019.08.21 05:59:39.283	0.90222	1250000	0.90234	250000
2019.08.21 05:59:40.177	0.90223	1000000	0.90234	250000
2019.08.21 05:59:41.775	0.90222	250000	0.90234	250000
2019.08.21 05:59:45.441	0.90223	250000	0.90235	250000
2019.08.21 05:59:46.085	0.90223	250000	0.90235	750000
2019.08.21 05:59:46.942	0.90224	250000	0.90235	500000
2019.08.21 05:59:47.045	0.90225	250000	0.90237	250000
2019.08.21 05:59:47.151	0.90226	250000	0.90237	250000
2019.08.21 05:59:47.271	0.90231	500000	0.90239	250000
2019.08.21 05:59:47.351	0.90229	250000	0.90241	1250000
2019.08.21 05:59:48.218	0.90228	250000	0.9024	250000
2019.08.21 05:59:48.324	0.90226	750000	0.90238	250000
2019.08.21 05:59:50.471	0.90228	250000	0.9024	250000
2019.08.21 05:59:51.042	0.90227	250000	0.90239	250000
2019.08.21 05:59:51.302	0.90226	750000	0.90238	250000
2019.08.21 05:59:51.611	0.90227	250000	0.90239	250000
2019.08.21 05:59:56.172	0.90228	250000	0.9024	250000
2019.08.21 05:59:56.511	0.90226	250000	0.90238	250000
2019.08.21 05:59:56.643	0.90226	250000	0.90237	500000
2019.08.21 05:59:57.458	0.90225	250000	0.90237	750000
2019.08.21 05:59:58.762	0.90226	250000	0.90237	500000
