2019.08.22 03:00:00.435	1.08936	202000	1.08946	1000
2019.08.22 03:00:00.589	1.08935	702000	1.08947	1000
2019.08.22 03:00:00.894	1.08935	702000	1.08946	1000
2019.08.22 03:00:01.105	1.08936	202000	1.08947	1000
2019.08.22 03:00:01.305	1.08936	202000	1.08946	1000
2019.08.22 03:00:01.570	1.08935	702000	1.08947	1000
2019.08.22 03:00:02.694	1.08935	702000	1.08946	1000
2019.08.22 03:00:02.883	1.08936	202000	1.08947	1000
2019.08.22 03:00:03.765	1.08935	702000	1.08947	1000
2019.08.22 03:00:04.795	1.08935	702000	1.08946	1000
2019.08.22 03:00:05.150	1.08935	702000	1.08947	1000
2019.08.22 03:00:08.004	1.08936	202000	1.08947	1000
2019.08.22 03:00:09.153	1.08937	202000	1.08947	1000
2019.08.22 03:00:10.175	1.08937	202000	1.08948	1000
2019.08.22 03:00:10.838	1.08937	202000	1.08948	100000
2019.08.22 03:00:13.495	1.08936	202000	1.08947	1000
2019.08.22 03:00:13.529	1.08936	202000	1.08948	101000
2019.08.22 03:00:18.275	1.08936	202000	1.08947	1000
2019.08.22 03:00:20.260	1.08936	202000	1.08948	101000
2019.08.22 03:00:20.393	1.08936	202000	1.08948	100000
2019.08.22 03:00:22.678	1.08936	202000	1.08948	101000
2019.08.22 03:00:23.981	1.08934	702000	1.08947	101000
2019.08.22 03:00:24.041	1.08935	500000	1.08947	101000
2019.08.22 03:00:24.144	1.08935	500000	1.08946	1000
2019.08.22 03:00:24.222	1.08934	702000	1.08946	1000
2019.08.22 03:00:26.075	1.08934	500000	1.08946	1000
2019.08.22 03:00:26.111	1.08934	500000	1.08945	1000
2019.08.22 03:00:26.262	1.08934	702000	1.08945	1000
2019.08.22 03:00:26.334	1.08934	702000	1.08946	1000
2019.08.22 03:00:28.249	1.08934	702000	1.08947	1000
2019.08.22 03:00:28.446	1.08934	202000	1.08946	1000
2019.08.22 03:00:28.547	1.08934	702000	1.08946	1000
2019.08.22 03:00:28.641	1.08934	702000	1.08945	1000
2019.08.22 03:00:28.742	1.08934	702000	1.08947	1000
2019.08.22 03:00:30.438	1.08936	202000	1.08947	1000
2019.08.22 03:00:30.552	1.08937	202000	1.08948	100000
2019.08.22 03:00:42.488	1.08939	202000	1.08948	100000
2019.08.22 03:00:42.562	1.08939	702000	1.0895	148000
2019.08.22 03:00:42.674	1.08939	500000	1.0895	148000
2019.08.22 03:00:42.804	1.08937	702000	1.0895	148000
2019.08.22 03:00:42.917	1.08937	702000	1.0895	101000
2019.08.22 03:00:44.880	1.08937	702000	1.08949	1000
2019.08.22 03:00:45.983	1.08937	702000	1.0895	101000
2019.08.22 03:00:49.155	1.08937	202000	1.0895	101000
2019.08.22 03:00:49.189	1.08938	202000	1.0895	101000
2019.08.22 03:00:50.105	1.08938	202000	1.0895	100000
2019.08.22 03:00:52.854	1.08938	202000	1.0895	101000
2019.08.22 03:00:53.991	1.08938	702000	1.0895	101000
2019.08.22 03:00:54.089	1.08939	202000	1.0895	101000
2019.08.22 03:00:55.700	1.08939	202000	1.0895	100000
2019.08.22 03:00:55.808	1.08939	202000	1.08949	1000
2019.08.22 03:00:56.374	1.08939	202000	1.08948	1000
2019.08.22 03:00:56.494	1.08939	202000	1.08949	1000
2019.08.22 03:00:57.569	1.08939	202000	1.0895	101000
2019.08.22 03:01:00.782	1.08939	202000	1.0895	100000
2019.08.22 03:01:01.745	1.08939	202000	1.0895	101000
2019.08.22 03:01:02.282	1.0894	202000	1.0895	101000
2019.08.22 03:01:02.874	1.0894	202000	1.0895	100000
2019.08.22 03:01:04.677	1.0894	202000	1.08951	1000
2019.08.22 03:01:05.755	1.0894	202000	1.0895	1000
2019.08.22 03:01:05.876	1.0894	202000	1.08951	1000
2019.08.22 03:01:13.921	1.0894	202000	1.08952	101000
2019.08.22 03:01:16.314	1.0894	202000	1.08951	1000
2019.08.22 03:01:22.828	1.0894	202000	1.08952	101000
2019.08.22 03:01:22.936	1.0894	202000	1.08951	1000
2019.08.22 03:01:24.841	1.0894	202000	1.08952	101000
2019.08.22 03:01:24.996	1.08941	202000	1.08952	101000
2019.08.22 03:01:33.852	1.08941	202000	1.08952	100000
2019.08.22 03:01:37.363	1.0894	202000	1.08952	101000
2019.08.22 03:01:42.518	1.0894	202000	1.08951	1000
2019.08.22 03:01:42.970	1.0894	202000	1.08952	101000
2019.08.22 03:01:48.839	1.0894	202000	1.08952	148000
2019.08.22 03:01:49.686	1.0894	202000	1.08951	1000
2019.08.22 03:01:52.968	1.08939	202000	1.08951	1000
2019.08.22 03:01:53.044	1.08939	702000	1.08951	1000
2019.08.22 03:01:53.334	1.0894	202000	1.08951	1000
2019.08.22 03:01:53.674	1.08941	202000	1.08952	101000
2019.08.22 03:01:53.924	1.08941	202000	1.08951	1000
2019.08.22 03:01:54.027	1.08941	202000	1.08952	101000
2019.08.22 03:01:54.332	1.08941	202000	1.08951	1000
2019.08.22 03:01:54.528	1.08941	202000	1.08952	101000
2019.08.22 03:01:54.629	1.08941	202000	1.08951	1000
2019.08.22 03:01:54.934	1.08941	202000	1.08952	101000
2019.08.22 03:01:55.148	1.08941	202000	1.08951	1000
2019.08.22 03:01:55.251	1.08941	202000	1.08952	101000
2019.08.22 03:01:55.351	1.08941	202000	1.08951	1000
2019.08.22 03:01:55.455	1.08941	202000	1.08952	101000
2019.08.22 03:01:55.549	1.08941	202000	1.08951	1000
2019.08.22 03:01:55.752	1.08941	202000	1.08952	101000
2019.08.22 03:01:55.854	1.08941	202000	1.08951	1000
2019.08.22 03:01:55.958	1.08941	202000	1.08952	101000
2019.08.22 03:01:56.059	1.08941	202000	1.08951	1000
2019.08.22 03:01:56.168	1.08941	202000	1.08952	101000
2019.08.22 03:01:56.365	1.08941	202000	1.08951	1000
2019.08.22 03:01:56.465	1.08941	202000	1.08952	101000
2019.08.22 03:01:56.567	1.08941	202000	1.08951	1000
2019.08.22 03:01:56.668	1.08941	202000	1.08952	101000
2019.08.22 03:01:56.772	1.08941	202000	1.08951	1000
2019.08.22 03:01:56.982	1.08941	202000	1.08952	101000
2019.08.22 03:01:57.273	1.08941	202000	1.08951	1000
2019.08.22 03:01:57.483	1.08941	202000	1.08952	101000
2019.08.22 03:01:57.697	1.08941	202000	1.08951	1000
2019.08.22 03:01:57.791	1.08941	202000	1.08952	101000
2019.08.22 03:01:57.890	1.08941	202000	1.08951	1000
2019.08.22 03:01:58.001	1.08941	202000	1.08952	101000
2019.08.22 03:01:58.100	1.08941	202000	1.08951	1000
2019.08.22 03:01:58.300	1.08941	202000	1.08952	101000
2019.08.22 03:01:58.406	1.08941	202000	1.08951	1000
2019.08.22 03:01:58.545	1.08941	202000	1.08952	101000
2019.08.22 03:01:58.920	1.08941	202000	1.08951	1000
2019.08.22 03:01:59.019	1.08941	202000	1.08952	101000
2019.08.22 03:01:59.124	1.08941	202000	1.08951	1000
2019.08.22 03:01:59.228	1.08941	202000	1.08952	101000
2019.08.22 03:01:59.327	1.08941	202000	1.08951	1000
2019.08.22 03:01:59.537	1.08941	202000	1.08952	101000
2019.08.22 03:01:59.740	1.08941	202000	1.08951	1000
2019.08.22 03:02:00.244	1.08941	202000	1.08952	101000
2019.08.22 03:02:00.353	1.08941	202000	1.08951	148000
2019.08.22 03:02:00.672	1.08941	202000	1.08951	147000
2019.08.22 03:02:10.160	1.0894	202000	1.08951	147000
2019.08.22 03:02:21.461	1.0894	702000	1.08951	147000
2019.08.22 03:02:25.671	1.0894	702000	1.08951	148000
2019.08.22 03:02:26.629	1.0894	702000	1.08951	147000
2019.08.22 03:02:34.080	1.0894	202000	1.08951	148000
2019.08.22 03:02:34.560	1.0894	202000	1.08951	1000
2019.08.22 03:02:38.896	1.0894	702000	1.08951	1000
2019.08.22 03:02:39.926	1.0894	702000	1.08951	148000
2019.08.22 03:02:41.035	1.0894	702000	1.08951	147000
2019.08.22 03:02:41.103	1.0894	202000	1.08951	147000
2019.08.22 03:02:42.121	1.08941	202000	1.08952	148000
2019.08.22 03:02:42.500	1.08942	202000	1.08953	1000
2019.08.22 03:02:43.203	1.08942	202000	1.08954	148000
2019.08.22 03:02:43.335	1.08942	702000	1.08953	147000
2019.08.22 03:02:43.498	1.08943	702000	1.08954	148000
2019.08.22 03:02:43.610	1.08943	702000	1.08954	100000
2019.08.22 03:02:45.010	1.08944	500000	1.08954	100000
2019.08.22 03:02:47.036	1.08944	500000	1.08954	101000
2019.08.22 03:02:48.088	1.08944	702000	1.08954	101000
2019.08.22 03:02:48.209	1.08944	1202000	1.08954	100000
2019.08.22 03:02:48.310	1.08942	202000	1.08954	100000
2019.08.22 03:02:48.417	1.08942	202000	1.08952	1000
2019.08.22 03:02:50.213	1.08942	202000	1.08953	1000
2019.08.22 03:02:57.624	1.08942	702000	1.08953	1000
2019.08.22 03:02:58.113	1.08942	202000	1.08953	1000
2019.08.22 03:03:00.296	1.08942	202000	1.08954	148000
2019.08.22 03:03:01.817	1.08942	202000	1.08954	101000
2019.08.22 03:03:17.914	1.08943	202000	1.08954	101000
2019.08.22 03:03:18.048	1.08944	702000	1.08955	101000
2019.08.22 03:03:38.339	1.08944	702000	1.08954	1000
2019.08.22 03:03:41.474	1.08944	202000	1.08954	1000
2019.08.22 03:03:41.770	1.08944	202000	1.08955	101000
2019.08.22 03:03:44.851	1.08943	500000	1.08955	101000
2019.08.22 03:03:44.977	1.08939	702000	1.08951	1000
2019.08.22 03:03:45.075	1.0894	202000	1.08951	1000
2019.08.22 03:03:45.165	1.0894	202000	1.08949	1000
2019.08.22 03:03:45.265	1.08939	202000	1.08949	1000
2019.08.22 03:03:50.106	1.08939	202000	1.0895	1000
2019.08.22 03:03:50.217	1.0894	202000	1.0895	1000
2019.08.22 03:04:09.794	1.0894	202000	1.08949	1000
2019.08.22 03:04:10.535	1.08939	202000	1.08949	1000
2019.08.22 03:04:10.657	1.0894	202000	1.0895	1000
2019.08.22 03:04:10.697	1.0894	202000	1.08951	1000
2019.08.22 03:04:28.588	1.0894	202000	1.0895	1000
2019.08.22 03:04:33.897	1.08939	202000	1.0895	1000
2019.08.22 03:05:16.052	1.08939	202000	1.08949	1000
2019.08.22 03:05:16.109	1.08938	202000	1.08949	1000
2019.08.22 03:05:36.040	1.08936	202000	1.08947	1000
2019.08.22 03:05:43.336	1.08939	202000	1.08948	147000
2019.08.22 03:05:43.477	1.08939	202000	1.08951	1000
2019.08.22 03:05:43.498	1.0894	202000	1.08951	1000
2019.08.22 03:05:45.658	1.08939	500000	1.08948	1000
2019.08.22 03:05:45.759	1.08938	202000	1.08949	101000
2019.08.22 03:05:45.860	1.08938	202000	1.08949	1000
2019.08.22 03:05:45.969	1.08938	202000	1.0895	101000
2019.08.22 03:05:52.439	1.08938	202000	1.08949	1000
2019.08.22 03:05:53.317	1.08938	202000	1.0895	1000
2019.08.22 03:05:53.411	1.08939	202000	1.08951	101000
2019.08.22 03:06:00.598	1.08939	202000	1.0895	1000
2019.08.22 03:06:00.916	1.08939	702000	1.0895	1000
2019.08.22 03:06:05.116	1.08939	202000	1.0895	1000
2019.08.22 03:06:15.993	1.08939	202000	1.08951	1000
2019.08.22 03:06:17.859	1.08939	202000	1.0895	1000
2019.08.22 03:06:18.036	1.08939	202000	1.08951	1000
2019.08.22 03:06:23.288	1.08939	202000	1.0895	100000
2019.08.22 03:06:23.339	1.08939	702000	1.0895	100000
2019.08.22 03:06:25.346	1.08939	1202000	1.08951	100000
2019.08.22 03:06:25.450	1.0894	202000	1.08951	100000
2019.08.22 03:06:35.687	1.0894	202000	1.08951	147000
2019.08.22 03:06:36.416	1.0894	202000	1.08951	148000
2019.08.22 03:06:36.670	1.0894	202000	1.08951	147000
2019.08.22 03:06:36.952	1.0894	202000	1.08951	148000
2019.08.22 03:06:37.057	1.0894	202000	1.08951	147000
2019.08.22 03:06:38.264	1.0894	202000	1.08951	148000
2019.08.22 03:06:39.689	1.08939	1202000	1.08951	148000
2019.08.22 03:06:39.731	1.0894	202000	1.08951	148000
2019.08.22 03:06:39.876	1.08939	1202000	1.08951	147000
2019.08.22 03:06:39.954	1.0894	202000	1.08951	147000
2019.08.22 03:06:40.755	1.0894	202000	1.08951	148000
2019.08.22 03:06:42.157	1.0894	202000	1.08951	147000
2019.08.22 03:06:43.458	1.08941	500000	1.08951	147000
2019.08.22 03:06:44.159	1.0894	202000	1.08951	147000
2019.08.22 03:06:44.365	1.0894	202000	1.08951	148000
2019.08.22 03:06:46.663	1.0894	202000	1.08951	147000
2019.08.22 03:06:50.567	1.0894	202000	1.08951	148000
2019.08.22 03:06:50.788	1.0894	202000	1.08951	147000
2019.08.22 03:06:50.922	1.0894	202000	1.08951	148000
2019.08.22 03:06:51.026	1.0894	202000	1.08951	147000
2019.08.22 03:06:51.371	1.0894	202000	1.08951	148000
2019.08.22 03:06:51.430	1.0894	202000	1.08951	147000
2019.08.22 03:06:51.544	1.0894	202000	1.08951	148000
2019.08.22 03:06:51.669	1.0894	202000	1.08951	147000
2019.08.22 03:06:51.770	1.0894	202000	1.08951	148000
2019.08.22 03:06:51.871	1.0894	202000	1.08951	147000
2019.08.22 03:06:51.969	1.0894	202000	1.08951	148000
2019.08.22 03:06:52.054	1.0894	202000	1.08951	147000
2019.08.22 03:06:52.160	1.0894	202000	1.08951	148000
2019.08.22 03:06:52.463	1.0894	202000	1.08951	147000
2019.08.22 03:06:52.555	1.0894	202000	1.08951	148000
2019.08.22 03:06:52.675	1.0894	202000	1.08951	147000
2019.08.22 03:06:52.780	1.0894	202000	1.08951	148000
2019.08.22 03:06:52.867	1.0894	202000	1.08951	147000
2019.08.22 03:06:52.970	1.0894	202000	1.08951	148000
2019.08.22 03:06:53.080	1.0894	202000	1.08951	147000
2019.08.22 03:06:53.172	1.0894	202000	1.08951	148000
2019.08.22 03:06:53.276	1.0894	202000	1.08951	147000
2019.08.22 03:06:53.369	1.0894	202000	1.08951	148000
2019.08.22 03:06:53.471	1.0894	202000	1.08951	147000
2019.08.22 03:06:53.581	1.0894	202000	1.08951	148000
2019.08.22 03:06:53.876	1.0894	202000	1.08951	147000
2019.08.22 03:06:53.988	1.0894	202000	1.08951	148000
2019.08.22 03:06:54.087	1.0894	202000	1.08951	147000
2019.08.22 03:06:54.189	1.0894	202000	1.08951	148000
2019.08.22 03:06:54.301	1.0894	202000	1.08951	147000
2019.08.22 03:06:54.603	1.0894	202000	1.08951	148000
2019.08.22 03:06:54.698	1.0894	202000	1.08951	147000
2019.08.22 03:06:54.800	1.0894	202000	1.08951	148000
2019.08.22 03:06:54.907	1.0894	202000	1.08951	147000
2019.08.22 03:06:55.500	1.0894	202000	1.08951	148000
2019.08.22 03:06:55.591	1.0894	202000	1.08951	147000
2019.08.22 03:06:55.702	1.0894	202000	1.08951	148000
2019.08.22 03:06:55.802	1.0894	202000	1.08951	147000
2019.08.22 03:06:55.973	1.0894	202000	1.08951	148000
2019.08.22 03:06:56.077	1.0894	202000	1.08951	147000
2019.08.22 03:06:56.217	1.0894	202000	1.08951	148000
2019.08.22 03:06:56.317	1.0894	202000	1.08951	147000
2019.08.22 03:06:57.385	1.0894	202000	1.08951	148000
2019.08.22 03:06:57.476	1.0894	202000	1.08951	147000
2019.08.22 03:06:57.584	1.0894	202000	1.08951	148000
2019.08.22 03:06:57.692	1.0894	202000	1.08951	147000
2019.08.22 03:06:57.797	1.0894	202000	1.08951	148000
2019.08.22 03:06:57.889	1.0894	202000	1.08951	147000
2019.08.22 03:07:02.500	1.08939	202000	1.08949	1000
2019.08.22 03:07:02.591	1.08938	202000	1.0895	1000
2019.08.22 03:07:02.695	1.08937	702000	1.08949	1000
2019.08.22 03:07:03.483	1.08937	702000	1.08948	1000
2019.08.22 03:07:03.617	1.08939	202000	1.08948	1000
2019.08.22 03:07:03.738	1.08939	202000	1.0895	148000
2019.08.22 03:07:03.796	1.08938	1202000	1.0895	148000
2019.08.22 03:07:03.890	1.08939	202000	1.08949	1000
2019.08.22 03:07:04.467	1.08939	202000	1.0895	148000
2019.08.22 03:07:06.235	1.08939	202000	1.0895	147000
2019.08.22 03:07:09.490	1.08938	1202000	1.0895	147000
2019.08.22 03:07:10.473	1.08938	1202000	1.0895	148000
2019.08.22 03:07:11.611	1.08939	202000	1.08949	1000
2019.08.22 03:07:12.297	1.08938	202000	1.08949	1000
2019.08.22 03:07:13.329	1.08938	202000	1.0895	148000
2019.08.22 03:07:13.394	1.08938	702000	1.0895	148000
2019.08.22 03:07:15.012	1.08938	702000	1.0895	147000
2019.08.22 03:07:15.939	1.08938	702000	1.0895	148000
2019.08.22 03:07:18.489	1.08939	202000	1.0895	148000
2019.08.22 03:07:18.595	1.08938	702000	1.0895	148000
2019.08.22 03:07:19.011	1.08938	702000	1.0895	147000
2019.08.22 03:07:19.588	1.08938	702000	1.0895	148000
2019.08.22 03:07:19.695	1.08938	202000	1.0895	148000
2019.08.22 03:07:21.949	1.08938	202000	1.08949	1000
2019.08.22 03:07:22.110	1.08937	702000	1.08949	1000
2019.08.22 03:07:22.202	1.08937	202000	1.08949	1000
2019.08.22 03:07:24.808	1.08937	202000	1.08948	1000
2019.08.22 03:07:24.911	1.08938	202000	1.0895	1000
2019.08.22 03:07:25.007	1.08938	702000	1.08949	1000
2019.08.22 03:07:25.449	1.08938	202000	1.0895	1000
2019.08.22 03:07:26.342	1.08938	202000	1.08949	1000
2019.08.22 03:07:26.648	1.08938	202000	1.0895	1000
2019.08.22 03:07:26.753	1.08938	202000	1.08949	1000
2019.08.22 03:07:27.049	1.08938	202000	1.0895	1000
2019.08.22 03:07:27.159	1.08938	202000	1.08951	148000
2019.08.22 03:07:27.253	1.08938	202000	1.0895	1000
2019.08.22 03:07:27.515	1.08938	202000	1.08951	148000
2019.08.22 03:07:27.610	1.08938	202000	1.0895	1000
2019.08.22 03:07:27.879	1.08938	202000	1.08951	148000
2019.08.22 03:07:28.083	1.08938	202000	1.0895	1000
2019.08.22 03:07:28.180	1.08938	202000	1.08951	148000
2019.08.22 03:07:28.486	1.08938	202000	1.0895	1000
2019.08.22 03:07:28.690	1.08938	202000	1.08951	148000
2019.08.22 03:07:29.013	1.08938	202000	1.0895	1000
2019.08.22 03:07:29.094	1.08938	202000	1.08951	148000
2019.08.22 03:07:29.301	1.08938	202000	1.0895	1000
2019.08.22 03:07:29.402	1.08938	202000	1.08951	148000
2019.08.22 03:07:29.506	1.08938	202000	1.0895	1000
2019.08.22 03:07:29.605	1.08938	202000	1.08951	148000
2019.08.22 03:07:29.712	1.08938	202000	1.0895	1000
2019.08.22 03:07:29.915	1.08938	202000	1.08951	148000
2019.08.22 03:07:30.209	1.08938	202000	1.0895	1000
2019.08.22 03:07:32.254	1.08937	202000	1.0895	1000
2019.08.22 03:07:32.361	1.08937	202000	1.08949	1000
2019.08.22 03:07:32.580	1.08937	202000	1.08948	1000
2019.08.22 03:07:32.613	1.08938	202000	1.08948	1000
2019.08.22 03:07:32.740	1.08938	1202000	1.0895	148000
2019.08.22 03:07:33.712	1.08938	202000	1.0895	148000
2019.08.22 03:07:41.321	1.08938	702000	1.0895	148000
2019.08.22 03:07:45.623	1.08938	202000	1.0895	148000
2019.08.22 03:07:55.652	1.08938	1202000	1.08948	1000
2019.08.22 03:07:55.739	1.08939	202000	1.08948	1000
2019.08.22 03:07:55.835	1.08939	202000	1.0895	1000
2019.08.22 03:07:55.934	1.08939	1202000	1.08951	1000
2019.08.22 03:07:56.044	1.08939	1702000	1.08951	1000
2019.08.22 03:07:56.334	1.08939	1202000	1.08951	1000
2019.08.22 03:07:56.747	1.0894	202000	1.08951	1000
2019.08.22 03:07:58.942	1.0894	202000	1.0895	1000
2019.08.22 03:07:59.192	1.0894	202000	1.08951	1000
2019.08.22 03:07:59.346	1.0894	202000	1.0895	1000
2019.08.22 03:07:59.445	1.0894	202000	1.08951	1000
2019.08.22 03:07:59.549	1.0894	202000	1.0895	1000
2019.08.22 03:07:59.655	1.0894	202000	1.08951	1000
2019.08.22 03:07:59.750	1.0894	202000	1.0895	1000
2019.08.22 03:08:00.151	1.0894	202000	1.08951	1000
2019.08.22 03:08:00.269	1.0894	202000	1.0895	1000
2019.08.22 03:08:00.391	1.0894	202000	1.08951	1000
2019.08.22 03:08:00.590	1.0894	202000	1.0895	1000
2019.08.22 03:08:00.776	1.0894	202000	1.08951	1000
2019.08.22 03:08:07.665	1.0894	202000	1.0895	1000
2019.08.22 03:08:09.274	1.0894	202000	1.08952	1000
2019.08.22 03:08:11.829	1.0894	202000	1.08951	1000
2019.08.22 03:08:14.984	1.08939	202000	1.08951	1000
2019.08.22 03:08:15.086	1.08938	702000	1.08948	1000
2019.08.22 03:08:15.176	1.08937	202000	1.08949	1000
2019.08.22 03:08:15.330	1.08938	202000	1.08949	1000
2019.08.22 03:08:19.117	1.08938	202000	1.0895	148000
2019.08.22 03:08:19.166	1.08938	702000	1.0895	1000
2019.08.22 03:08:19.474	1.08938	202000	1.0895	1000
2019.08.22 03:08:30.992	1.08939	202000	1.0895	1000
2019.08.22 03:08:31.587	1.08939	202000	1.08951	148000
2019.08.22 03:08:31.694	1.08939	202000	1.0895	1000
2019.08.22 03:08:36.785	1.0894	202000	1.0895	1000
2019.08.22 03:08:38.238	1.0894	202000	1.08951	101000
2019.08.22 03:08:38.339	1.0894	202000	1.08949	1000
2019.08.22 03:08:38.415	1.08939	202000	1.08949	1000
2019.08.22 03:08:44.811	1.08939	202000	1.08951	1000
2019.08.22 03:08:46.556	1.08935	500000	1.08948	100000
2019.08.22 03:08:46.672	1.08933	702000	1.08945	1000
2019.08.22 03:08:46.783	1.08932	202000	1.08942	1000
2019.08.22 03:08:46.886	1.0893	702000	1.08944	1000
2019.08.22 03:08:46.996	1.0893	202000	1.08942	1000
2019.08.22 03:08:47.108	1.0893	702000	1.08942	1000
2019.08.22 03:08:47.298	1.0893	202000	1.08942	1000
2019.08.22 03:08:50.601	1.08931	202000	1.08942	1000
2019.08.22 03:08:51.696	1.0893	202000	1.08943	1000
2019.08.22 03:08:51.854	1.08932	202000	1.08943	1000
2019.08.22 03:08:53.006	1.08932	202000	1.08944	1000
2019.08.22 03:08:53.346	1.08932	202000	1.08942	1000
2019.08.22 03:08:53.383	1.08932	202000	1.08943	1000
2019.08.22 03:08:53.876	1.08932	202000	1.08942	1000
2019.08.22 03:08:56.710	1.08932	202000	1.08944	1000
2019.08.22 03:08:56.947	1.08932	202000	1.08943	1000
2019.08.22 03:09:05.579	1.08932	202000	1.08944	1000
2019.08.22 03:09:05.840	1.08932	202000	1.08943	1000
2019.08.22 03:09:11.085	1.08932	202000	1.08944	1000
2019.08.22 03:09:11.232	1.08932	702000	1.08944	1000
2019.08.22 03:09:11.330	1.08932	702000	1.08945	1000
2019.08.22 03:09:11.429	1.08932	702000	1.08944	1000
2019.08.22 03:09:22.140	1.08932	702000	1.08945	1000
2019.08.22 03:09:22.240	1.08933	202000	1.08945	1000
2019.08.22 03:09:29.661	1.08933	202000	1.08943	1000
2019.08.22 03:09:38.500	1.08932	702000	1.08943	1000
2019.08.22 03:09:40.605	1.08932	702000	1.08942	1000
2019.08.22 03:09:51.016	1.08932	702000	1.08943	1000
2019.08.22 03:09:52.568	1.08932	702000	1.08945	1000
2019.08.22 03:09:52.761	1.08932	702000	1.08944	1000
2019.08.22 03:10:02.405	1.08932	202000	1.08943	1000
2019.08.22 03:10:02.530	1.08932	202000	1.08942	1000
2019.08.22 03:10:02.649	1.0893	202000	1.08942	1000
2019.08.22 03:10:02.731	1.0893	202000	1.08941	1000
2019.08.22 03:10:07.987	1.0893	202000	1.08942	1000
2019.08.22 03:10:08.098	1.08931	202000	1.08943	1000
2019.08.22 03:10:14.114	1.08931	202000	1.08944	1000
2019.08.22 03:10:22.003	1.08931	202000	1.08943	1000
2019.08.22 03:10:22.113	1.08931	202000	1.08941	1000
2019.08.22 03:10:22.201	1.0893	202000	1.08941	1000
2019.08.22 03:10:26.521	1.0893	202000	1.0894	1000
2019.08.22 03:10:26.660	1.0893	202000	1.08941	1000
2019.08.22 03:10:26.770	1.0893	202000	1.0894	1000
2019.08.22 03:10:26.865	1.08931	202000	1.08941	1000
2019.08.22 03:10:27.005	1.08931	202000	1.08942	1000
2019.08.22 03:10:27.117	1.08931	202000	1.08941	1000
2019.08.22 03:10:29.709	1.08931	202000	1.08943	101000
2019.08.22 03:10:36.381	1.08933	202000	1.08944	1000
2019.08.22 03:10:36.414	1.08933	1202000	1.08944	1000
2019.08.22 03:10:36.577	1.08932	500000	1.08945	148000
2019.08.22 03:10:36.688	1.08929	2202000	1.08942	1000
2019.08.22 03:10:36.794	1.08929	1202000	1.08941	1000
2019.08.22 03:10:37.027	1.08929	1000000	1.08941	1000
2019.08.22 03:10:41.534	1.08929	1202000	1.08941	1000
2019.08.22 03:10:44.135	1.08929	1000000	1.08941	1000
2019.08.22 03:10:44.250	1.08929	1202000	1.08941	1000
2019.08.22 03:10:56.242	1.08929	1202000	1.0894	1000
2019.08.22 03:10:59.129	1.08929	1202000	1.08941	1000
2019.08.22 03:11:03.369	1.08929	1202000	1.0894	1000
2019.08.22 03:11:03.498	1.08925	702000	1.08938	100000
2019.08.22 03:11:03.572	1.08922	202000	1.08935	100000
2019.08.22 03:11:03.721	1.08924	500000	1.08935	1000
2019.08.22 03:11:03.792	1.08924	702000	1.08935	1000
2019.08.22 03:11:04.459	1.08924	702000	1.08934	1000
2019.08.22 03:11:05.553	1.08924	702000	1.08935	1000
2019.08.22 03:11:05.661	1.08924	702000	1.08936	1000
2019.08.22 03:11:07.113	1.08925	202000	1.08936	1000
2019.08.22 03:11:07.311	1.08929	202000	1.08938	1000
2019.08.22 03:11:07.359	1.08929	202000	1.08941	148000
2019.08.22 03:11:08.423	1.08929	202000	1.08941	147000
2019.08.22 03:11:08.786	1.08929	202000	1.08941	148000
2019.08.22 03:11:10.410	1.08928	202000	1.08941	148000
2019.08.22 03:11:10.532	1.08928	202000	1.08941	147000
2019.08.22 03:11:10.643	1.08928	202000	1.08941	148000
2019.08.22 03:11:15.108	1.08928	202000	1.0894	1000
2019.08.22 03:11:15.582	1.08928	202000	1.08941	148000
2019.08.22 03:11:17.643	1.08928	202000	1.0894	1000
2019.08.22 03:11:20.970	1.08928	202000	1.08939	1000
2019.08.22 03:11:22.138	1.08926	202000	1.08939	1000
2019.08.22 03:11:22.347	1.08926	202000	1.0894	1000
2019.08.22 03:11:22.522	1.08926	202000	1.08939	1000
2019.08.22 03:11:25.116	1.08926	202000	1.0894	148000
2019.08.22 03:11:25.442	1.08926	202000	1.08939	1000
2019.08.22 03:11:29.218	1.08926	202000	1.0894	1000
2019.08.22 03:11:30.535	1.08926	202000	1.08939	1000
2019.08.22 03:11:32.683	1.08926	202000	1.0894	1000
2019.08.22 03:11:37.274	1.08926	202000	1.08939	1000
2019.08.22 03:11:57.425	1.08926	202000	1.0894	1000
2019.08.22 03:11:57.514	1.08926	202000	1.08939	1000
2019.08.22 03:12:00.528	1.08926	202000	1.0894	1000
2019.08.22 03:12:01.491	1.08926	202000	1.08939	1000
2019.08.22 03:12:10.168	1.08922	702000	1.08937	1000
2019.08.22 03:12:10.289	1.08919	702000	1.0893	1000
2019.08.22 03:12:10.394	1.08919	500000	1.08929	1000
2019.08.22 03:12:10.491	1.08918	202000	1.08926	1000
2019.08.22 03:12:10.592	1.08916	202000	1.08927	1000
2019.08.22 03:12:11.756	1.08916	202000	1.08928	1000
2019.08.22 03:12:15.848	1.08916	202000	1.08927	1000
2019.08.22 03:12:16.757	1.08916	202000	1.08928	1000
2019.08.22 03:12:18.995	1.08916	202000	1.08927	1000
2019.08.22 03:12:21.554	1.08916	202000	1.08928	1000
2019.08.22 03:12:24.306	1.08916	202000	1.08927	1000
2019.08.22 03:12:24.580	1.08916	202000	1.08929	1000
2019.08.22 03:12:24.656	1.08917	202000	1.08929	1000
2019.08.22 03:12:27.259	1.08917	202000	1.08928	1000
2019.08.22 03:12:27.397	1.08917	202000	1.08929	1000
2019.08.22 03:13:01.814	1.08917	202000	1.0893	148000
2019.08.22 03:13:03.346	1.08917	202000	1.08929	1000
2019.08.22 03:13:05.251	1.08919	202000	1.0893	147000
2019.08.22 03:13:05.320	1.0892	202000	1.08931	101000
2019.08.22 03:13:05.431	1.08922	202000	1.08933	1000
2019.08.22 03:13:05.534	1.08922	202000	1.08932	1000
2019.08.22 03:13:05.621	1.08922	202000	1.08933	1000
2019.08.22 03:13:18.007	1.08922	202000	1.08934	101000
2019.08.22 03:13:18.101	1.08922	202000	1.08934	148000
2019.08.22 03:13:18.246	1.08921	202000	1.08931	1000
2019.08.22 03:13:18.285	1.08921	202000	1.08932	1000
2019.08.22 03:13:19.639	1.08922	202000	1.08934	1000
2019.08.22 03:13:19.862	1.08923	202000	1.08934	1000
2019.08.22 03:13:20.020	1.08924	202000	1.08935	1000
2019.08.22 03:13:20.125	1.08925	202000	1.08935	1000
2019.08.22 03:13:21.359	1.08925	202000	1.08936	1000
2019.08.22 03:13:22.079	1.08925	202000	1.08935	1000
2019.08.22 03:13:23.216	1.08924	202000	1.08935	1000
2019.08.22 03:13:26.927	1.08925	202000	1.08937	148000
2019.08.22 03:13:27.022	1.08927	202000	1.08937	1000
2019.08.22 03:13:27.343	1.0893	202000	1.08941	148000
2019.08.22 03:13:27.433	1.08928	702000	1.08939	1000
2019.08.22 03:13:27.572	1.08929	202000	1.0894	100000
2019.08.22 03:13:27.627	1.08929	202000	1.08941	148000
2019.08.22 03:13:30.673	1.08929	202000	1.08941	147000
2019.08.22 03:13:31.272	1.08929	202000	1.08941	148000
2019.08.22 03:13:38.145	1.08929	202000	1.0894	1000
2019.08.22 03:13:38.273	1.0893	202000	1.0894	1000
2019.08.22 03:13:38.513	1.08928	702000	1.08939	100000
2019.08.22 03:13:38.538	1.08928	202000	1.08939	100000
2019.08.22 03:13:38.846	1.08928	202000	1.0894	148000
2019.08.22 03:13:39.596	1.08927	202000	1.08939	147000
2019.08.22 03:13:39.722	1.08927	202000	1.08937	1000
2019.08.22 03:13:41.140	1.08927	202000	1.08938	1000
2019.08.22 03:13:41.450	1.08926	202000	1.08938	101000
2019.08.22 03:13:41.583	1.08926	202000	1.08937	1000
2019.08.22 03:13:42.135	1.08926	202000	1.08938	101000
2019.08.22 03:13:42.345	1.08926	202000	1.08937	1000
2019.08.22 03:13:42.446	1.0893	500000	1.08938	1000
2019.08.22 03:13:42.545	1.08929	202000	1.0894	1000
2019.08.22 03:13:42.769	1.08927	202000	1.08939	148000
2019.08.22 03:13:42.970	1.08927	202000	1.08938	1000
2019.08.22 03:13:43.045	1.08926	202000	1.08938	1000
2019.08.22 03:13:43.506	1.08926	202000	1.08937	1000
2019.08.22 03:13:43.648	1.08926	202000	1.08938	1000
2019.08.22 03:13:43.753	1.08926	202000	1.08937	1000
2019.08.22 03:13:43.782	1.08926	202000	1.08938	1000
2019.08.22 03:13:47.203	1.08926	202000	1.08937	1000
2019.08.22 03:13:48.655	1.08926	202000	1.08936	1000
2019.08.22 03:13:48.789	1.08926	202000	1.08937	1000
2019.08.22 03:13:51.994	1.08923	202000	1.08933	1000
2019.08.22 03:13:52.092	1.08922	202000	1.08933	1000
2019.08.22 03:13:52.200	1.08922	202000	1.08931	1000
2019.08.22 03:13:52.354	1.0892	202000	1.08931	1000
2019.08.22 03:14:11.612	1.0892	202000	1.08932	1000
2019.08.22 03:14:12.323	1.08922	202000	1.08932	1000
2019.08.22 03:14:12.447	1.08924	202000	1.08934	1000
2019.08.22 03:14:12.501	1.08925	202000	1.08936	1000
2019.08.22 03:14:12.623	1.08926	202000	1.08937	1000
2019.08.22 03:14:12.878	1.08927	202000	1.08937	1000
2019.08.22 03:14:12.975	1.08927	202000	1.08938	1000
2019.08.22 03:14:13.861	1.08926	202000	1.08937	147000
2019.08.22 03:14:13.881	1.08926	202000	1.08936	1000
2019.08.22 03:14:14.077	1.08925	202000	1.08936	148000
2019.08.22 03:14:14.177	1.08923	202000	1.08934	647000
2019.08.22 03:14:14.291	1.08922	202000	1.08933	1000
2019.08.22 03:14:14.392	1.08922	202000	1.08932	1000
2019.08.22 03:14:14.493	1.08921	202000	1.08931	1000
2019.08.22 03:14:14.678	1.0892	202000	1.08931	1000
2019.08.22 03:14:14.796	1.0892	202000	1.0893	1000
2019.08.22 03:14:16.785	1.08919	202000	1.08928	1000
2019.08.22 03:14:16.883	1.08918	202000	1.08928	1000
2019.08.22 03:14:18.963	1.08918	202000	1.08927	1000
2019.08.22 03:14:20.532	1.08923	202000	1.0893	647000
2019.08.22 03:14:20.637	1.08924	702000	1.08934	1000
2019.08.22 03:14:20.745	1.08924	500000	1.08934	1000
2019.08.22 03:14:20.848	1.0892	202000	1.08931	1000
2019.08.22 03:14:20.966	1.08921	202000	1.08931	148000
2019.08.22 03:14:21.085	1.08921	202000	1.08931	1000
2019.08.22 03:14:21.162	1.08922	202000	1.08932	1000
2019.08.22 03:14:21.493	1.0892	202000	1.08932	501000
2019.08.22 03:14:21.626	1.0892	202000	1.08929	1000
2019.08.22 03:14:21.735	1.08921	202000	1.08931	1000
2019.08.22 03:14:22.396	1.0892	202000	1.0893	1000
2019.08.22 03:14:24.224	1.08921	202000	1.08931	1000
2019.08.22 03:14:25.699	1.08921	202000	1.0893	1000
2019.08.22 03:14:25.787	1.08921	202000	1.08931	1000
2019.08.22 03:14:25.995	1.08921	702000	1.08931	1000
2019.08.22 03:14:27.973	1.08921	702000	1.08932	1000
2019.08.22 03:14:29.802	1.08921	202000	1.08931	1000
2019.08.22 03:14:30.027	1.08921	702000	1.08931	1000
2019.08.22 03:14:30.138	1.08921	702000	1.0893	1000
2019.08.22 03:14:30.702	1.08921	202000	1.0893	1000
2019.08.22 03:14:31.215	1.08921	202000	1.08931	1000
2019.08.22 03:14:31.317	1.08921	202000	1.0893	1000
2019.08.22 03:14:33.215	1.08917	500000	1.08924	1000
2019.08.22 03:14:33.320	1.08917	500000	1.08923	1000
2019.08.22 03:14:33.416	1.08915	202000	1.08925	1000
2019.08.22 03:14:33.522	1.08916	202000	1.08926	1000
2019.08.22 03:14:33.625	1.08916	202000	1.08927	1000
2019.08.22 03:14:34.420	1.08916	202000	1.08928	1000
2019.08.22 03:14:43.825	1.08917	202000	1.08928	1000
2019.08.22 03:14:43.940	1.08917	202000	1.08929	1000
2019.08.22 03:14:44.029	1.08918	202000	1.08929	1000
2019.08.22 03:14:44.251	1.08918	202000	1.0893	101000
2019.08.22 03:14:44.357	1.08918	202000	1.08929	1000
2019.08.22 03:14:46.878	1.08918	202000	1.0893	101000
2019.08.22 03:14:51.716	1.08918	202000	1.08929	1000
2019.08.22 03:14:54.320	1.08917	202000	1.08928	1000
2019.08.22 03:14:54.634	1.08917	202000	1.08929	1000
2019.08.22 03:14:56.937	1.08918	202000	1.08929	1000
2019.08.22 03:14:58.163	1.08918	202000	1.0893	101000
2019.08.22 03:15:00.235	1.08917	202000	1.08929	1000
2019.08.22 03:15:00.435	1.08917	202000	1.08928	1000
2019.08.22 03:15:01.802	1.08917	202000	1.08927	1000
2019.08.22 03:15:06.923	1.08916	202000	1.08926	1000
2019.08.22 03:15:07.346	1.08916	202000	1.08927	1000
2019.08.22 03:15:07.556	1.08916	202000	1.08926	1000
2019.08.22 03:15:08.237	1.08914	702000	1.08925	1000
2019.08.22 03:15:08.277	1.08915	202000	1.08925	1000
2019.08.22 03:15:08.450	1.08915	202000	1.08926	1000
2019.08.22 03:15:08.551	1.08914	702000	1.08924	1000
2019.08.22 03:15:08.763	1.08914	702000	1.08925	1000
2019.08.22 03:15:12.489	1.08915	202000	1.08925	1000
2019.08.22 03:15:22.733	1.08916	202000	1.08926	1000
2019.08.22 03:15:22.834	1.08916	202000	1.08925	1000
2019.08.22 03:15:24.626	1.08915	202000	1.08925	1000
2019.08.22 03:15:33.163	1.08915	202000	1.08926	1000
2019.08.22 03:15:33.899	1.08914	702000	1.08924	1000
2019.08.22 03:15:34.134	1.08914	702000	1.08925	1000
2019.08.22 03:15:41.239	1.08915	202000	1.08925	1000
2019.08.22 03:15:42.617	1.08914	702000	1.08925	1000
2019.08.22 03:15:52.593	1.08914	702000	1.08924	1000
2019.08.22 03:16:08.005	1.08914	702000	1.08925	1000
2019.08.22 03:16:09.504	1.08914	702000	1.08927	1000
2019.08.22 03:16:09.926	1.08915	202000	1.08927	1000
2019.08.22 03:16:10.666	1.08915	202000	1.08926	1000
2019.08.22 03:16:14.948	1.08915	202000	1.08927	1000
2019.08.22 03:16:17.557	1.08915	202000	1.08926	1000
2019.08.22 03:16:18.813	1.08915	202000	1.08925	1000
2019.08.22 03:16:21.198	1.08915	202000	1.08926	1000
2019.08.22 03:16:22.529	1.08915	202000	1.08925	1000
2019.08.22 03:16:22.836	1.08915	202000	1.08926	1000
2019.08.22 03:16:26.078	1.08915	202000	1.08927	1000
2019.08.22 03:16:27.917	1.08916	202000	1.08927	1000
2019.08.22 03:16:32.734	1.08916	202000	1.08929	148000
2019.08.22 03:16:36.332	1.08916	202000	1.08928	1000
2019.08.22 03:16:36.436	1.08915	702000	1.08927	1000
2019.08.22 03:16:36.541	1.08915	702000	1.08927	147000
2019.08.22 03:16:36.632	1.08916	202000	1.08927	147000
2019.08.22 03:16:37.143	1.08916	202000	1.08928	148000
2019.08.22 03:16:39.482	1.08916	202000	1.08927	100000
2019.08.22 03:16:43.753	1.08915	202000	1.08927	101000
2019.08.22 03:16:43.821	1.08915	202000	1.08926	1000
2019.08.22 03:16:44.915	1.08915	202000	1.08927	148000
2019.08.22 03:16:51.294	1.08915	202000	1.08926	147000
2019.08.22 03:16:51.980	1.08915	202000	1.08926	148000
2019.08.22 03:16:55.015	1.08914	202000	1.08925	1000
2019.08.22 03:16:55.148	1.08915	139000	1.08925	1000
2019.08.22 03:16:55.259	1.08915	139000	1.08926	148000
2019.08.22 03:16:57.867	1.08915	139000	1.08925	1000
2019.08.22 03:16:58.553	1.08915	192000	1.08925	1000
2019.08.22 03:17:00.472	1.08915	192000	1.08926	147000
2019.08.22 03:17:03.868	1.08915	192000	1.08926	148000
2019.08.22 03:17:18.008	1.08916	702000	1.08929	148000
2019.08.22 03:17:18.118	1.08918	202000	1.08928	100000
2019.08.22 03:17:18.209	1.08916	202000	1.08926	100000
2019.08.22 03:17:18.314	1.08914	202000	1.08925	148000
2019.08.22 03:17:18.518	1.08914	202000	1.08924	1000
2019.08.22 03:17:18.769	1.08913	202000	1.08925	148000
2019.08.22 03:17:21.045	1.08913	202000	1.08924	1000
2019.08.22 03:17:21.226	1.08913	202000	1.08925	148000
2019.08.22 03:17:21.552	1.08913	202000	1.08924	1000
2019.08.22 03:17:22.582	1.08913	202000	1.08925	148000
2019.08.22 03:17:24.648	1.08913	202000	1.08924	1000
2019.08.22 03:17:31.396	1.08913	202000	1.08925	148000
2019.08.22 03:17:34.024	1.08913	202000	1.08924	1000
2019.08.22 03:17:37.410	1.08913	202000	1.08925	148000
2019.08.22 03:17:37.656	1.08914	202000	1.08925	148000
2019.08.22 03:17:38.083	1.08914	202000	1.08924	1000
2019.08.22 03:17:42.264	1.08913	202000	1.08925	148000
2019.08.22 03:18:21.519	1.08913	202000	1.08924	1000
2019.08.22 03:18:22.332	1.08913	202000	1.08925	148000
2019.08.22 03:18:22.434	1.08913	202000	1.08924	1000
2019.08.22 03:18:22.941	1.08913	202000	1.08925	148000
2019.08.22 03:18:24.363	1.08914	202000	1.08925	148000
2019.08.22 03:18:25.762	1.08914	202000	1.08926	148000
2019.08.22 03:18:26.935	1.08915	202000	1.08926	148000
2019.08.22 03:18:27.090	1.08915	202000	1.08927	148000
2019.08.22 03:18:27.140	1.08915	202000	1.08926	148000
2019.08.22 03:18:28.036	1.08916	202000	1.08926	1000
2019.08.22 03:18:28.395	1.08916	202000	1.08926	148000
2019.08.22 03:18:28.541	1.08916	202000	1.08926	1000
2019.08.22 03:18:28.647	1.08916	202000	1.08928	148000
2019.08.22 03:18:28.744	1.08916	202000	1.08926	1000
2019.08.22 03:18:28.939	1.08916	202000	1.08926	148000
2019.08.22 03:18:29.084	1.08916	202000	1.08927	147000
2019.08.22 03:18:29.193	1.08916	202000	1.08926	1000
2019.08.22 03:18:29.391	1.08916	202000	1.08927	147000
2019.08.22 03:18:29.493	1.08916	202000	1.08926	148000
2019.08.22 03:18:29.623	1.08916	202000	1.08927	147000
2019.08.22 03:18:29.740	1.08915	202000	1.08926	148000
2019.08.22 03:18:29.848	1.08916	202000	1.08926	148000
2019.08.22 03:18:29.939	1.08916	202000	1.08926	147000
2019.08.22 03:18:30.044	1.08916	202000	1.08926	1000
2019.08.22 03:18:30.139	1.08916	202000	1.08926	148000
2019.08.22 03:18:30.280	1.08916	202000	1.08927	148000
2019.08.22 03:18:30.383	1.08916	202000	1.08926	148000
2019.08.22 03:18:30.509	1.08916	202000	1.08927	148000
2019.08.22 03:18:30.584	1.08916	202000	1.08926	1000
2019.08.22 03:18:30.639	1.08916	202000	1.08926	148000
2019.08.22 03:18:30.940	1.08916	202000	1.08926	1000
2019.08.22 03:18:31.140	1.08916	202000	1.08928	147000
2019.08.22 03:18:31.240	1.08916	202000	1.08926	1000
2019.08.22 03:18:31.449	1.08916	202000	1.08926	147000
2019.08.22 03:18:31.595	1.08916	202000	1.08926	146000
2019.08.22 03:18:31.679	1.08916	202000	1.08926	147000
2019.08.22 03:18:31.784	1.08916	202000	1.08927	146000
2019.08.22 03:18:31.874	1.08916	202000	1.08926	147000
2019.08.22 03:18:32.034	1.08916	202000	1.08926	1000
2019.08.22 03:18:32.151	1.08916	202000	1.08926	147000
2019.08.22 03:18:32.342	1.08916	202000	1.08926	146000
2019.08.22 03:18:32.368	1.08916	202000	1.08926	147000
2019.08.22 03:18:32.564	1.08916	202000	1.08927	146000
2019.08.22 03:18:32.647	1.08916	202000	1.08926	147000
2019.08.22 03:18:32.854	1.08916	202000	1.08927	146000
2019.08.22 03:18:32.942	1.08916	202000	1.08926	147000
2019.08.22 03:18:33.119	1.08916	202000	1.08926	146000
2019.08.22 03:18:33.245	1.08916	202000	1.08926	147000
2019.08.22 03:18:34.210	1.08916	202000	1.08927	147000
2019.08.22 03:18:34.345	1.08916	202000	1.08926	147000
2019.08.22 03:18:34.450	1.08916	202000	1.08926	146000
2019.08.22 03:18:34.547	1.08915	202000	1.08926	147000
2019.08.22 03:18:35.053	1.08916	202000	1.08926	146000
2019.08.22 03:18:35.191	1.08916	202000	1.08926	1000
2019.08.22 03:18:35.322	1.08915	702000	1.08926	147000
2019.08.22 03:18:35.426	1.08915	202000	1.08925	146000
2019.08.22 03:18:36.372	1.08915	202000	1.08926	147000
2019.08.22 03:19:07.797	1.08916	702000	1.08926	1000
2019.08.22 03:19:07.884	1.08916	202000	1.08926	147000
2019.08.22 03:19:09.161	1.08916	202000	1.08926	146000
2019.08.22 03:19:21.140	1.08915	702000	1.08926	146000
2019.08.22 03:19:30.631	1.08915	702000	1.08926	147000
2019.08.22 03:19:32.602	1.08915	702000	1.08927	147000
2019.08.22 03:19:36.660	1.08916	202000	1.08926	147000
2019.08.22 03:19:50.017	1.08915	702000	1.08926	147000
2019.08.22 03:19:50.219	1.08915	202000	1.08926	147000
2019.08.22 03:19:50.344	1.08915	702000	1.08926	1000
2019.08.22 03:19:50.431	1.08915	702000	1.08926	147000
2019.08.22 03:19:50.568	1.08915	702000	1.08926	1000
2019.08.22 03:19:50.687	1.08915	702000	1.08926	147000
2019.08.22 03:19:50.755	1.08915	702000	1.08926	1000
2019.08.22 03:19:50.916	1.08915	702000	1.08926	147000
2019.08.22 03:19:51.016	1.08915	702000	1.08926	1000
2019.08.22 03:19:51.125	1.08915	702000	1.08926	147000
2019.08.22 03:19:51.567	1.08915	702000	1.08926	1000
2019.08.22 03:19:51.617	1.08915	702000	1.08926	147000
2019.08.22 03:19:51.817	1.08915	702000	1.08926	1000
2019.08.22 03:19:52.029	1.08915	702000	1.08926	147000
2019.08.22 03:19:52.218	1.08915	702000	1.08926	1000
2019.08.22 03:19:52.330	1.08915	702000	1.08926	147000
2019.08.22 03:19:52.443	1.08916	202000	1.08926	147000
2019.08.22 03:19:52.623	1.08915	702000	1.08926	147000
2019.08.22 03:19:52.761	1.08915	702000	1.08926	1000
2019.08.22 03:19:52.829	1.08915	702000	1.08926	147000
2019.08.22 03:19:52.991	1.08915	702000	1.08926	1000
2019.08.22 03:19:53.057	1.08915	702000	1.08926	147000
2019.08.22 03:19:53.191	1.08915	702000	1.08926	1000
2019.08.22 03:19:53.237	1.08915	702000	1.08926	147000
2019.08.22 03:19:53.924	1.08915	702000	1.08926	1000
2019.08.22 03:19:54.018	1.08915	702000	1.08926	147000
2019.08.22 03:19:54.219	1.08915	702000	1.08926	1000
2019.08.22 03:19:54.321	1.08915	702000	1.08926	147000
2019.08.22 03:19:54.720	1.08915	702000	1.08926	1000
2019.08.22 03:19:54.821	1.08915	702000	1.08926	147000
2019.08.22 03:19:54.932	1.08915	702000	1.08926	1000
2019.08.22 03:19:55.057	1.08915	702000	1.08926	147000
2019.08.22 03:19:55.125	1.08915	702000	1.08926	1000
2019.08.22 03:19:55.225	1.08915	702000	1.08926	147000
2019.08.22 03:19:55.325	1.08916	202000	1.08926	147000
2019.08.22 03:19:55.701	1.08915	702000	1.08926	147000
2019.08.22 03:19:55.820	1.08916	202000	1.08926	147000
2019.08.22 03:19:56.520	1.08916	202000	1.08926	1000
2019.08.22 03:19:56.699	1.08915	702000	1.08926	1000
2019.08.22 03:19:56.750	1.08915	202000	1.08926	147000
2019.08.22 03:19:57.428	1.08915	202000	1.08926	146000
2019.08.22 03:19:57.524	1.08915	202000	1.08926	147000
2019.08.22 03:19:57.779	1.08915	202000	1.08926	146000
2019.08.22 03:19:57.888	1.08915	1202000	1.08926	147000
2019.08.22 03:20:10.238	1.08915	702000	1.08926	147000
2019.08.22 03:20:11.136	1.08916	500000	1.08926	147000
2019.08.22 03:20:12.044	1.08915	702000	1.08926	147000
2019.08.22 03:20:12.848	1.08915	1202000	1.08926	147000
2019.08.22 03:20:14.378	1.08916	202000	1.08926	147000
2019.08.22 03:20:40.184	1.08916	202000	1.08926	1000
2019.08.22 03:20:40.418	1.08916	202000	1.08926	147000
2019.08.22 03:20:40.467	1.08915	1202000	1.08926	147000
2019.08.22 03:20:40.565	1.08915	702000	1.08926	147000
2019.08.22 03:20:42.786	1.08915	702000	1.08926	1000
2019.08.22 03:20:42.867	1.08915	1202000	1.08926	1000
2019.08.22 03:20:44.379	1.08915	702000	1.08926	1000
2019.08.22 03:20:45.630	1.08915	702000	1.08927	147000
2019.08.22 03:20:46.693	1.08917	202000	1.08927	147000
2019.08.22 03:20:47.316	1.08915	702000	1.08927	147000
2019.08.22 03:20:48.118	1.08916	202000	1.08926	146000
2019.08.22 03:20:48.275	1.08916	202000	1.08926	147000
2019.08.22 03:21:11.783	1.08915	702000	1.08926	147000
2019.08.22 03:21:21.956	1.08916	202000	1.08926	1000
2019.08.22 03:21:22.019	1.08914	202000	1.08926	147000
2019.08.22 03:21:22.163	1.08913	702000	1.08925	147000
2019.08.22 03:21:22.201	1.08913	202000	1.08925	147000
2019.08.22 03:21:22.726	1.08914	202000	1.08925	147000
2019.08.22 03:21:22.806	1.08914	702000	1.08924	1000
2019.08.22 03:21:22.908	1.08915	202000	1.08924	1000
2019.08.22 03:21:23.509	1.08915	202000	1.08925	1000
2019.08.22 03:21:23.822	1.08915	202000	1.08926	147000
2019.08.22 03:21:39.526	1.08915	702000	1.08926	147000
2019.08.22 03:21:39.823	1.08915	202000	1.08926	147000
2019.08.22 03:21:39.931	1.08915	702000	1.08926	147000
2019.08.22 03:21:40.019	1.08915	202000	1.08926	147000
2019.08.22 03:21:54.271	1.08916	202000	1.08926	147000
2019.08.22 03:21:54.955	1.08916	202000	1.08926	146000
2019.08.22 03:21:55.400	1.08916	202000	1.08927	147000
2019.08.22 03:21:55.579	1.08917	202000	1.08927	1000
2019.08.22 03:21:55.668	1.08916	500000	1.08926	146000
2019.08.22 03:21:55.743	1.08915	202000	1.08926	146000
2019.08.22 03:21:55.940	1.08915	202000	1.08925	1000
2019.08.22 03:21:56.143	1.08914	202000	1.08925	1000
2019.08.22 03:22:03.353	1.08915	202000	1.08925	1000
2019.08.22 03:22:03.484	1.08914	202000	1.08925	146000
2019.08.22 03:22:03.549	1.08914	202000	1.08925	147000
2019.08.22 03:22:04.141	1.08913	202000	1.08925	147000
2019.08.22 03:22:04.652	1.08912	202000	1.08924	1000
2019.08.22 03:22:05.957	1.08913	202000	1.08924	1000
2019.08.22 03:22:09.350	1.08913	202000	1.08925	147000
2019.08.22 03:22:11.057	1.08914	202000	1.08925	146000
2019.08.22 03:22:12.408	1.08914	202000	1.08925	147000
2019.08.22 03:22:17.765	1.08914	202000	1.08925	1000
2019.08.22 03:22:18.640	1.08914	202000	1.08926	147000
2019.08.22 03:22:21.303	1.08914	202000	1.08925	146000
2019.08.22 03:22:21.683	1.08914	202000	1.08926	147000
2019.08.22 03:22:22.565	1.08914	202000	1.08925	146000
2019.08.22 03:22:32.997	1.08914	202000	1.08925	147000
2019.08.22 03:22:34.134	1.08914	202000	1.08925	146000
2019.08.22 03:22:37.464	1.08914	202000	1.08925	147000
2019.08.22 03:22:37.676	1.08914	202000	1.08925	1000
2019.08.22 03:22:38.672	1.08914	202000	1.08926	147000
2019.08.22 03:22:44.257	1.08914	202000	1.08925	146000
2019.08.22 03:22:45.330	1.08914	202000	1.08925	147000
2019.08.22 03:22:53.401	1.08914	202000	1.08925	1000
2019.08.22 03:22:54.379	1.08914	202000	1.08926	147000
2019.08.22 03:22:56.393	1.08915	202000	1.08926	147000
2019.08.22 03:22:58.105	1.08915	202000	1.08925	146000
2019.08.22 03:22:59.284	1.08915	202000	1.08925	147000
2019.08.22 03:23:03.091	1.08915	202000	1.08925	1000
2019.08.22 03:23:12.824	1.08915	202000	1.08926	147000
2019.08.22 03:23:30.984	1.08915	202000	1.08925	146000
2019.08.22 03:23:31.085	1.08914	202000	1.08925	147000
2019.08.22 03:23:31.193	1.08914	202000	1.08925	146000
2019.08.22 03:23:31.622	1.08914	202000	1.08925	147000
2019.08.22 03:23:45.164	1.08915	202000	1.08925	1000
2019.08.22 03:23:45.377	1.08915	202000	1.08925	147000
2019.08.22 03:23:45.485	1.08914	702000	1.08925	147000
2019.08.22 03:23:45.556	1.08914	202000	1.08925	147000
2019.08.22 03:23:45.970	1.08913	202000	1.08925	147000
2019.08.22 03:23:57.901	1.08913	202000	1.08925	146000
2019.08.22 03:24:03.576	1.08914	202000	1.08925	146000
2019.08.22 03:24:09.151	1.08914	202000	1.08925	147000
2019.08.22 03:24:09.714	1.08915	202000	1.08925	1000
2019.08.22 03:24:10.381	1.08915	202000	1.08926	147000
2019.08.22 03:24:10.583	1.08915	202000	1.08925	1000
2019.08.22 03:24:24.145	1.08914	202000	1.08925	1000
2019.08.22 03:24:36.309	1.08914	202000	1.08926	147000
2019.08.22 03:24:36.410	1.08915	202000	1.08925	1000
2019.08.22 03:24:37.107	1.08915	702000	1.08926	1000
2019.08.22 03:24:37.609	1.08915	202000	1.08926	147000
2019.08.22 03:24:48.866	1.08915	202000	1.08925	1000
2019.08.22 03:24:57.015	1.08917	202000	1.08927	146000
2019.08.22 03:24:57.050	1.08917	702000	1.08928	147000
2019.08.22 03:24:57.984	1.08917	702000	1.08927	1000
2019.08.22 03:24:58.087	1.08917	702000	1.08928	147000
2019.08.22 03:25:04.728	1.08917	702000	1.08927	1000
2019.08.22 03:25:04.811	1.08917	702000	1.08928	147000
2019.08.22 03:25:23.149	1.08917	702000	1.08927	1000
2019.08.22 03:25:54.202	1.08917	202000	1.08927	147000
2019.08.22 03:25:54.283	1.08917	702000	1.08927	1000
2019.08.22 03:26:00.223	1.08917	702000	1.08925	1000
2019.08.22 03:26:00.293	1.08917	202000	1.08925	1000
2019.08.22 03:26:00.396	1.08916	202000	1.08925	1000
2019.08.22 03:26:10.408	1.08916	202000	1.08926	147000
2019.08.22 03:26:10.619	1.08916	202000	1.08925	1000
2019.08.22 03:26:44.570	1.08916	202000	1.08926	1000
2019.08.22 03:26:44.814	1.08916	202000	1.08926	147000
2019.08.22 03:26:50.848	1.08916	202000	1.08925	1000
2019.08.22 03:26:54.151	1.08916	202000	1.08926	147000
2019.08.22 03:27:04.298	1.08916	202000	1.08925	1000
2019.08.22 03:27:05.713	1.08917	702000	1.08927	1000
2019.08.22 03:27:05.971	1.08918	202000	1.08927	1000
2019.08.22 03:27:08.685	1.08918	202000	1.08928	147000
2019.08.22 03:27:14.593	1.08918	202000	1.08927	1000
2019.08.22 03:27:29.972	1.08917	702000	1.08927	1000
2019.08.22 03:27:30.079	1.08919	202000	1.08927	1000
2019.08.22 03:27:33.237	1.08918	202000	1.08927	1000
2019.08.22 03:27:33.358	1.08919	202000	1.08927	1000
2019.08.22 03:27:33.396	1.08918	202000	1.08927	1000
2019.08.22 03:27:35.686	1.08918	202000	1.08926	1000
2019.08.22 03:27:41.126	1.08918	202000	1.08927	1000
2019.08.22 03:27:41.228	1.08919	202000	1.08927	1000
2019.08.22 03:27:41.305	1.08918	202000	1.08927	1000
2019.08.22 03:27:44.694	1.08917	702000	1.08926	1000
2019.08.22 03:27:45.497	1.08918	202000	1.08926	1000
2019.08.22 03:28:01.545	1.08918	202000	1.08927	1000
2019.08.22 03:28:02.837	1.08918	202000	1.08926	1000
2019.08.22 03:28:13.035	1.0892	202000	1.08928	147000
2019.08.22 03:28:13.119	1.08921	702000	1.08933	1000
2019.08.22 03:28:13.223	1.08922	202000	1.08931	1000
2019.08.22 03:28:13.466	1.08922	702000	1.08932	1000
2019.08.22 03:28:21.241	1.08923	202000	1.08932	1000
2019.08.22 03:28:25.681	1.08923	202000	1.08933	1000
2019.08.22 03:28:34.072	1.08923	202000	1.08934	1000
2019.08.22 03:28:35.125	1.08925	202000	1.08934	1000
2019.08.22 03:28:36.547	1.08926	202000	1.08934	1000
2019.08.22 03:28:36.608	1.08925	202000	1.08935	1000
2019.08.22 03:28:37.151	1.08925	702000	1.08935	1000
2019.08.22 03:28:37.239	1.08925	702000	1.08936	1000
2019.08.22 03:28:39.099	1.08925	702000	1.08937	1000
2019.08.22 03:28:40.254	1.08925	702000	1.08936	1000
2019.08.22 03:28:40.704	1.08929	202000	1.08936	1000
2019.08.22 03:28:40.766	1.08929	202000	1.08939	1000
2019.08.22 03:28:40.871	1.0893	202000	1.08939	1000
2019.08.22 03:28:40.966	1.0893	202000	1.08941	1000
2019.08.22 03:28:51.591	1.08931	202000	1.08941	1000
2019.08.22 03:28:52.814	1.0893	202000	1.08941	1000
2019.08.22 03:28:57.810	1.08933	202000	1.08943	1000
2019.08.22 03:28:57.970	1.08933	702000	1.08944	1000
2019.08.22 03:28:58.071	1.08934	702000	1.08945	1000
2019.08.22 03:28:58.284	1.08934	702000	1.08946	1000
2019.08.22 03:28:59.019	1.08935	202000	1.08946	1000
2019.08.22 03:29:07.687	1.08936	202000	1.08946	1000
2019.08.22 03:29:07.737	1.08936	202000	1.08947	1000
2019.08.22 03:29:07.881	1.08936	202000	1.08946	1000
2019.08.22 03:29:07.979	1.08936	202000	1.08947	1000
2019.08.22 03:29:08.631	1.08936	202000	1.08946	1000
2019.08.22 03:29:09.013	1.08937	202000	1.08948	1000
2019.08.22 03:29:09.116	1.08938	202000	1.08949	1000
2019.08.22 03:29:09.222	1.08938	202000	1.0895	1000
2019.08.22 03:29:09.481	1.08939	202000	1.0895	1000
2019.08.22 03:29:12.687	1.08939	702000	1.0895	1000
2019.08.22 03:29:12.845	1.0894	202000	1.0895	1000
2019.08.22 03:29:12.892	1.0894	202000	1.08951	1000
2019.08.22 03:29:13.790	1.08938	202000	1.08949	1000
2019.08.22 03:29:13.907	1.08937	702000	1.08948	1000
2019.08.22 03:29:13.987	1.08937	202000	1.08948	1000
2019.08.22 03:29:14.106	1.08938	202000	1.08948	1000
2019.08.22 03:29:15.083	1.08937	202000	1.08948	1000
2019.08.22 03:29:19.091	1.08938	202000	1.08947	1000
2019.08.22 03:29:19.206	1.08937	202000	1.08947	1000
2019.08.22 03:29:39.268	1.08936	202000	1.08947	1000
2019.08.22 03:29:39.362	1.08935	1202000	1.08947	1000
2019.08.22 03:29:39.429	1.08935	202000	1.08946	1000
2019.08.22 03:29:50.104	1.08936	202000	1.08946	1000
2019.08.22 03:29:51.860	1.08935	202000	1.08946	1000
2019.08.22 03:29:51.958	1.08936	202000	1.08946	1000
2019.08.22 03:29:54.882	1.08935	702000	1.08945	1000
2019.08.22 03:29:55.038	1.08935	202000	1.08946	1000
2019.08.22 03:29:55.131	1.08935	202000	1.08945	1000
2019.08.22 03:30:02.144	1.08936	202000	1.08946	1000
2019.08.22 03:30:02.244	1.08936	702000	1.08946	1000
2019.08.22 03:30:02.354	1.08937	202000	1.08947	1000
2019.08.22 03:30:02.456	1.08937	202000	1.08948	1000
2019.08.22 03:30:02.787	1.08937	202000	1.08947	1000
2019.08.22 03:30:02.865	1.08936	202000	1.08947	1000
2019.08.22 03:30:02.992	1.08936	202000	1.08946	1000
2019.08.22 03:30:08.192	1.08936	202000	1.08947	1000
2019.08.22 03:30:14.947	1.08936	202000	1.08946	1000
2019.08.22 03:30:55.332	1.08934	702000	1.08944	1000
2019.08.22 03:30:55.394	1.08934	202000	1.08944	1000
2019.08.22 03:30:55.536	1.08931	202000	1.08942	1000
2019.08.22 03:30:55.643	1.0893	1202000	1.08942	1000
2019.08.22 03:30:55.750	1.08933	202000	1.08943	1000
2019.08.22 03:30:55.840	1.08934	202000	1.08943	1000
2019.08.22 03:30:56.516	1.08935	202000	1.08943	1000
2019.08.22 03:30:56.599	1.08934	202000	1.08945	1000
2019.08.22 03:31:13.519	1.08935	202000	1.08945	1000
2019.08.22 03:31:13.599	1.08934	702000	1.08945	1000
2019.08.22 03:31:13.719	1.08935	202000	1.08945	1000
2019.08.22 03:31:16.111	1.08935	202000	1.08946	1000
2019.08.22 03:31:26.257	1.08937	202000	1.08946	1000
2019.08.22 03:31:26.331	1.08936	202000	1.08946	1000
2019.08.22 03:31:35.848	1.08935	702000	1.08946	1000
2019.08.22 03:31:37.850	1.08935	702000	1.08947	1000
2019.08.22 03:31:38.048	1.08935	702000	1.08948	1000
2019.08.22 03:31:38.180	1.08936	202000	1.08948	1000
2019.08.22 03:31:38.286	1.08935	702000	1.08948	1000
2019.08.22 03:31:38.347	1.08935	702000	1.08947	1000
2019.08.22 03:31:38.461	1.08936	202000	1.08947	1000
2019.08.22 03:31:39.067	1.08936	202000	1.08948	1000
2019.08.22 03:31:41.966	1.08935	702000	1.08948	1000
2019.08.22 03:31:46.571	1.08935	702000	1.08947	1000
2019.08.22 03:31:53.485	1.08935	702000	1.08948	1000
2019.08.22 03:31:53.573	1.08936	202000	1.08948	1000
2019.08.22 03:31:54.067	1.08936	202000	1.08947	1000
2019.08.22 03:32:00.368	1.08935	202000	1.08947	147000
2019.08.22 03:32:00.472	1.08935	202000	1.08947	1000
2019.08.22 03:32:00.573	1.08935	202000	1.08946	1000
2019.08.22 03:32:00.675	1.08935	202000	1.08946	147000
2019.08.22 03:32:05.895	1.08934	702000	1.08946	147000
2019.08.22 03:32:08.203	1.08934	702000	1.08945	1000
2019.08.22 03:32:09.482	1.08935	202000	1.08945	1000
2019.08.22 03:32:14.022	1.08934	702000	1.08945	1000
2019.08.22 03:32:22.762	1.08934	702000	1.08946	147000
2019.08.22 03:32:32.065	1.08936	202000	1.08946	147000
2019.08.22 03:32:32.123	1.08936	202000	1.08946	1000
2019.08.22 03:32:32.275	1.08936	702000	1.08946	1000
2019.08.22 03:32:32.378	1.08937	202000	1.08949	1000
2019.08.22 03:32:32.481	1.08937	202000	1.08948	1000
2019.08.22 03:32:32.586	1.08937	202000	1.08949	1000
2019.08.22 03:32:35.328	1.08937	202000	1.08948	1000
2019.08.22 03:32:35.407	1.08938	202000	1.08948	1000
2019.08.22 03:32:38.870	1.08938	202000	1.08949	1000
2019.08.22 03:32:41.325	1.08938	202000	1.0895	1000
2019.08.22 03:32:41.428	1.08937	202000	1.0895	147000
2019.08.22 03:32:41.538	1.08937	202000	1.0895	1000
2019.08.22 03:32:41.815	1.08937	702000	1.0895	1000
2019.08.22 03:32:43.036	1.08938	202000	1.0895	1000
2019.08.22 03:32:43.553	1.08937	702000	1.0895	1000
2019.08.22 03:32:43.619	1.08938	202000	1.08949	1000
2019.08.22 03:32:44.980	1.08937	702000	1.08949	1000
2019.08.22 03:32:45.880	1.08937	702000	1.08948	1000
2019.08.22 03:32:45.978	1.08937	702000	1.08949	1000
2019.08.22 03:32:46.378	1.08937	702000	1.08948	1000
2019.08.22 03:32:46.978	1.08937	702000	1.08949	1000
2019.08.22 03:32:49.721	1.08937	202000	1.08949	1000
2019.08.22 03:32:49.827	1.08937	202000	1.08947	1000
2019.08.22 03:32:50.312	1.08936	702000	1.08947	1000
2019.08.22 03:32:54.736	1.08936	702000	1.08946	1000
2019.08.22 03:32:55.538	1.08936	702000	1.08947	1000
2019.08.22 03:32:55.922	1.08936	702000	1.08948	1000
2019.08.22 03:32:56.081	1.08936	702000	1.08947	1000
2019.08.22 03:32:56.562	1.08937	202000	1.08947	1000
2019.08.22 03:33:00.486	1.08937	202000	1.08948	1000
2019.08.22 03:33:02.882	1.08936	702000	1.08947	1000
2019.08.22 03:33:03.215	1.08938	202000	1.08947	1000
2019.08.22 03:33:03.259	1.08938	702000	1.08949	1000
2019.08.22 03:33:03.438	1.08937	702000	1.08947	1000
2019.08.22 03:33:03.546	1.08937	202000	1.08947	1000
2019.08.22 03:33:13.649	1.08937	202000	1.08948	1000
2019.08.22 03:33:17.617	1.08936	702000	1.08946	1000
2019.08.22 03:33:17.655	1.08936	202000	1.08946	1000
2019.08.22 03:33:19.610	1.08936	202000	1.08947	147000
2019.08.22 03:33:22.672	1.08935	500000	1.08943	1000
2019.08.22 03:33:22.770	1.08934	202000	1.08944	1000
2019.08.22 03:33:22.867	1.08933	1202000	1.08944	1000
2019.08.22 03:33:22.960	1.08933	202000	1.08944	1000
2019.08.22 03:33:23.063	1.08933	202000	1.08943	1000
2019.08.22 03:33:26.068	1.08933	202000	1.08944	1000
2019.08.22 03:33:27.474	1.08932	202000	1.08944	1000
2019.08.22 03:33:27.588	1.08932	202000	1.08943	1000
2019.08.22 03:33:27.894	1.08931	702000	1.08943	1000
2019.08.22 03:33:36.417	1.08932	202000	1.08944	1000
2019.08.22 03:33:36.580	1.08932	702000	1.08944	1000
2019.08.22 03:33:36.620	1.08932	702000	1.08945	1000
2019.08.22 03:33:44.759	1.08932	702000	1.08944	1000
2019.08.22 03:33:45.209	1.08932	202000	1.08944	1000
2019.08.22 03:33:45.381	1.08932	202000	1.08943	1000
2019.08.22 03:33:46.788	1.08932	702000	1.08943	1000
2019.08.22 03:33:46.868	1.08932	702000	1.08945	1000
2019.08.22 03:33:47.534	1.08932	702000	1.08944	1000
2019.08.22 03:33:47.634	1.08933	202000	1.08944	1000
2019.08.22 03:33:52.617	1.08933	202000	1.08945	1000
2019.08.22 03:33:52.847	1.08934	202000	1.08945	1000
2019.08.22 03:33:55.589	1.08934	202000	1.08946	147000
2019.08.22 03:33:58.648	1.08933	702000	1.08945	1000
2019.08.22 03:34:01.479	1.08936	202000	1.08946	1000
2019.08.22 03:34:01.599	1.08935	1202000	1.08947	1000
2019.08.22 03:34:01.701	1.08936	702000	1.08947	1000
2019.08.22 03:34:01.728	1.08936	702000	1.08947	147000
2019.08.22 03:34:03.095	1.08936	702000	1.08946	1000
2019.08.22 03:34:13.511	1.08936	702000	1.08945	1000
2019.08.22 03:34:13.609	1.08936	202000	1.08945	1000
2019.08.22 03:34:13.712	1.08935	202000	1.08945	1000
2019.08.22 03:34:14.338	1.08935	202000	1.08946	1000
2019.08.22 03:34:22.323	1.08937	202000	1.08946	1000
2019.08.22 03:34:22.551	1.08935	202000	1.08946	1000
2019.08.22 03:34:30.769	1.08937	202000	1.08947	1000
2019.08.22 03:34:30.879	1.08937	702000	1.08948	147000
2019.08.22 03:34:31.835	1.08937	202000	1.08948	147000
2019.08.22 03:34:32.251	1.08937	202000	1.08948	146000
2019.08.22 03:34:36.988	1.08939	202000	1.08948	147000
2019.08.22 03:34:37.101	1.08939	202000	1.0895	1000
2019.08.22 03:34:37.206	1.08942	202000	1.08951	1000
2019.08.22 03:34:37.330	1.08943	202000	1.08952	1000
2019.08.22 03:34:37.436	1.08942	702000	1.08953	1000
2019.08.22 03:34:37.531	1.08942	702000	1.08954	1000
2019.08.22 03:34:39.481	1.08942	702000	1.08953	1000
2019.08.22 03:34:40.669	1.08943	202000	1.08955	1000
2019.08.22 03:34:40.876	1.08943	202000	1.08954	1000
2019.08.22 03:34:41.000	1.08944	202000	1.08956	1000
2019.08.22 03:34:41.136	1.08945	202000	1.08956	1000
2019.08.22 03:34:41.337	1.08945	202000	1.08957	1000
2019.08.22 03:34:41.441	1.08947	202000	1.08957	1000
2019.08.22 03:34:41.499	1.08947	202000	1.08958	1000
2019.08.22 03:34:41.642	1.08947	202000	1.0896	1000
2019.08.22 03:34:41.737	1.08947	202000	1.08959	1000
2019.08.22 03:34:41.904	1.08951	202000	1.08962	1000
2019.08.22 03:34:42.121	1.08951	202000	1.08963	1000
2019.08.22 03:34:42.238	1.08952	202000	1.08964	1000
2019.08.22 03:34:42.539	1.08952	702000	1.08964	1000
2019.08.22 03:34:43.542	1.08952	202000	1.08964	1000
2019.08.22 03:34:45.493	1.08951	1202000	1.08962	1000
2019.08.22 03:34:45.581	1.08951	202000	1.08962	1000
2019.08.22 03:34:46.171	1.08955	202000	1.08962	1000
2019.08.22 03:34:46.290	1.08951	202000	1.08962	1000
2019.08.22 03:34:46.647	1.0895	202000	1.08962	1000
2019.08.22 03:34:57.483	1.0895	202000	1.08963	1000
2019.08.22 03:34:57.690	1.0895	202000	1.08962	1000
2019.08.22 03:34:58.685	1.08951	202000	1.08962	1000
2019.08.22 03:35:04.466	1.08951	202000	1.08963	1000
2019.08.22 03:35:04.686	1.08952	202000	1.08963	1000
2019.08.22 03:35:04.799	1.08952	202000	1.08965	147000
2019.08.22 03:35:09.639	1.08953	202000	1.08965	147000
2019.08.22 03:35:09.873	1.08953	202000	1.08964	1000
2019.08.22 03:35:09.977	1.08952	202000	1.08964	1000
2019.08.22 03:35:10.097	1.08955	202000	1.08966	146000
2019.08.22 03:35:10.190	1.08955	202000	1.08967	146000
2019.08.22 03:35:10.290	1.08956	702000	1.0897	147000
2019.08.22 03:35:10.398	1.08956	702000	1.08969	1000
2019.08.22 03:35:10.639	1.08956	202000	1.0897	1000
2019.08.22 03:35:10.747	1.08956	702000	1.08969	1000
2019.08.22 03:35:10.757	1.08957	202000	1.08969	1000
2019.08.22 03:35:12.835	1.08955	202000	1.08967	1000
2019.08.22 03:35:12.887	1.08954	202000	1.08966	1000
2019.08.22 03:35:13.042	1.08951	202000	1.08964	1000
2019.08.22 03:35:13.091	1.08951	202000	1.08962	1000
2019.08.22 03:35:14.107	1.0895	202000	1.08961	1000
2019.08.22 03:35:17.572	1.0895	202000	1.08962	1000
2019.08.22 03:35:17.751	1.08951	202000	1.08962	1000
2019.08.22 03:35:17.805	1.08951	202000	1.08963	1000
2019.08.22 03:35:20.351	1.08951	202000	1.08962	1000
2019.08.22 03:35:24.098	1.08952	202000	1.08962	1000
2019.08.22 03:35:24.203	1.08952	202000	1.08963	1000
2019.08.22 03:35:28.801	1.08951	202000	1.08962	1000
2019.08.22 03:35:28.890	1.08951	202000	1.08961	1000
2019.08.22 03:35:28.937	1.08951	202000	1.08962	1000
2019.08.22 03:35:29.094	1.08951	202000	1.08963	1000
2019.08.22 03:35:44.420	1.08951	202000	1.08962	1000
2019.08.22 03:35:45.998	1.08953	202000	1.08962	1000
2019.08.22 03:35:46.255	1.08951	202000	1.08962	1000
2019.08.22 03:35:49.001	1.08951	202000	1.08963	1000
2019.08.22 03:36:13.967	1.08952	202000	1.08963	1000
2019.08.22 03:36:16.748	1.08951	202000	1.08963	1000
2019.08.22 03:36:27.337	1.08951	202000	1.08962	1000
2019.08.22 03:36:27.436	1.08951	202000	1.08962	147000
2019.08.22 03:36:29.055	1.0895	202000	1.08962	147000
2019.08.22 03:36:30.367	1.0895	202000	1.08961	1000
2019.08.22 03:36:34.663	1.08949	202000	1.08961	147000
2019.08.22 03:36:34.778	1.08948	1202000	1.08961	147000
2019.08.22 03:36:34.864	1.08948	1202000	1.0896	1000
2019.08.22 03:36:34.978	1.08949	202000	1.08961	1000
2019.08.22 03:36:35.078	1.08949	202000	1.08962	1000
2019.08.22 03:36:36.283	1.0895	202000	1.08962	1000
2019.08.22 03:36:38.139	1.0895	202000	1.08963	1000
2019.08.22 03:36:55.331	1.0895	202000	1.08962	1000
2019.08.22 03:36:55.648	1.0895	202000	1.08961	1000
2019.08.22 03:36:55.725	1.0895	202000	1.08962	1000
2019.08.22 03:36:56.527	1.0895	202000	1.08961	1000
2019.08.22 03:36:58.366	1.0895	202000	1.08962	1000
2019.08.22 03:36:58.686	1.0895	202000	1.08963	147000
2019.08.22 03:36:59.870	1.0895	202000	1.08962	1000
2019.08.22 03:37:00.082	1.0895	202000	1.08963	147000
2019.08.22 03:37:00.164	1.0895	202000	1.08962	1000
2019.08.22 03:37:02.141	1.0895	202000	1.08961	1000
2019.08.22 03:37:02.822	1.0895	202000	1.0896	1000
2019.08.22 03:37:03.086	1.0895	202000	1.08962	1000
2019.08.22 03:37:03.515	1.0895	202000	1.08961	1000
2019.08.22 03:37:03.754	1.0895	202000	1.08962	1000
2019.08.22 03:37:12.284	1.0895	202000	1.08963	1000
2019.08.22 03:37:13.968	1.0895	202000	1.08962	1000
2019.08.22 03:37:14.566	1.0895	202000	1.08963	1000
2019.08.22 03:37:16.494	1.0895	202000	1.08962	1000
2019.08.22 03:37:16.616	1.0895	202000	1.08963	1000
2019.08.22 03:37:22.605	1.0895	702000	1.08963	1000
2019.08.22 03:37:30.315	1.0895	702000	1.08962	1000
2019.08.22 03:37:36.422	1.08951	202000	1.08963	1000
2019.08.22 03:37:36.668	1.08951	202000	1.08962	1000
2019.08.22 03:37:38.148	1.08951	202000	1.08963	1000
2019.08.22 03:37:54.155	1.08951	202000	1.08962	1000
2019.08.22 03:37:56.130	1.08951	202000	1.08963	1000
2019.08.22 03:37:57.494	1.08951	202000	1.08962	1000
2019.08.22 03:38:01.879	1.08951	202000	1.08963	1000
2019.08.22 03:39:06.917	1.08952	202000	1.08963	1000
2019.08.22 03:39:07.097	1.08951	202000	1.08964	147000
2019.08.22 03:39:07.198	1.08951	202000	1.08961	1000
2019.08.22 03:39:09.807	1.08951	202000	1.08962	1000
2019.08.22 03:39:11.141	1.08952	202000	1.08962	1000
2019.08.22 03:39:11.453	1.08953	202000	1.08964	1000
2019.08.22 03:39:11.558	1.08954	202000	1.08964	1000
2019.08.22 03:39:11.651	1.08954	202000	1.08966	1000
2019.08.22 03:39:11.904	1.08955	702000	1.08966	1000
2019.08.22 03:39:12.240	1.08957	202000	1.08966	1000
2019.08.22 03:39:12.308	1.08957	202000	1.08967	1000
2019.08.22 03:39:12.811	1.08957	202000	1.08968	1000
2019.08.22 03:39:16.341	1.08956	202000	1.08968	1000
2019.08.22 03:39:19.425	1.08956	702000	1.08968	1000
2019.08.22 03:39:20.623	1.08956	202000	1.08968	1000
2019.08.22 03:39:20.713	1.08956	702000	1.08968	1000
2019.08.22 03:39:41.235	1.08956	202000	1.08968	1000
2019.08.22 03:39:41.834	1.08956	702000	1.08968	1000
2019.08.22 03:39:44.346	1.08957	202000	1.08968	1000
2019.08.22 03:39:44.558	1.08957	202000	1.08967	1000
2019.08.22 03:39:48.090	1.08956	202000	1.08967	1000
2019.08.22 03:39:55.607	1.08954	702000	1.08967	147000
2019.08.22 03:39:55.730	1.08952	1202000	1.08964	1000
2019.08.22 03:39:55.846	1.08952	202000	1.08961	1000
2019.08.22 03:39:55.945	1.08951	202000	1.08958	1000
2019.08.22 03:39:56.048	1.0895	202000	1.0896	1000
2019.08.22 03:40:00.710	1.08949	202000	1.0896	1000
2019.08.22 03:40:03.977	1.08948	202000	1.0896	1000
2019.08.22 03:40:05.049	1.08949	202000	1.0896	1000
2019.08.22 03:40:05.149	1.08949	202000	1.08961	147000
2019.08.22 03:40:05.257	1.08949	202000	1.0896	1000
2019.08.22 03:40:05.385	1.08947	202000	1.0896	1000
2019.08.22 03:40:05.499	1.08947	202000	1.08959	1000
2019.08.22 03:40:05.706	1.08947	202000	1.0896	1000
2019.08.22 03:40:07.306	1.08946	202000	1.08957	1000
2019.08.22 03:40:07.385	1.08945	202000	1.08957	1000
2019.08.22 03:40:07.491	1.08945	202000	1.08957	147000
2019.08.22 03:40:07.561	1.08945	202000	1.08957	1000
2019.08.22 03:40:07.724	1.08944	202000	1.08956	1000
2019.08.22 03:40:07.824	1.08944	202000	1.08957	1000
2019.08.22 03:40:08.178	1.08945	202000	1.08957	1000
2019.08.22 03:40:08.262	1.08945	202000	1.08958	147000
2019.08.22 03:40:08.401	1.08944	202000	1.08958	147000
2019.08.22 03:40:08.463	1.08945	202000	1.08957	1000
2019.08.22 03:40:08.557	1.08945	202000	1.08958	147000
2019.08.22 03:40:08.736	1.08945	202000	1.08958	1000
2019.08.22 03:40:08.861	1.08945	202000	1.08958	147000
2019.08.22 03:40:09.063	1.08944	202000	1.08956	1000
2019.08.22 03:40:11.143	1.08945	202000	1.08957	1000
2019.08.22 03:40:12.069	1.08945	202000	1.08956	1000
2019.08.22 03:40:12.169	1.08944	202000	1.08956	1000
2019.08.22 03:40:12.584	1.08944	202000	1.08955	1000
2019.08.22 03:40:12.769	1.08943	202000	1.08955	1000
2019.08.22 03:40:12.892	1.08942	202000	1.08954	1000
2019.08.22 03:40:13.074	1.08941	202000	1.08954	1000
2019.08.22 03:40:13.168	1.08941	202000	1.08951	1000
2019.08.22 03:40:15.428	1.0894	202000	1.08951	1000
2019.08.22 03:40:19.483	1.0894	202000	1.08951	147000
2019.08.22 03:40:19.713	1.08939	202000	1.0895	147000
2019.08.22 03:40:19.819	1.0894	202000	1.08951	1000
2019.08.22 03:40:23.921	1.0894	202000	1.08952	1000
2019.08.22 03:40:24.135	1.0894	202000	1.08951	1000
2019.08.22 03:40:24.437	1.0894	202000	1.08952	1000
2019.08.22 03:40:26.082	1.08939	202000	1.08952	1000
2019.08.22 03:40:29.510	1.08939	202000	1.08951	1000
2019.08.22 03:40:29.693	1.08939	202000	1.0895	1000
2019.08.22 03:40:29.775	1.08939	202000	1.08951	1000
2019.08.22 03:40:29.987	1.08939	202000	1.0895	1000
2019.08.22 03:40:30.093	1.08939	202000	1.08952	147000
2019.08.22 03:40:33.112	1.08939	202000	1.08951	1000
2019.08.22 03:40:36.325	1.08939	202000	1.08952	147000
2019.08.22 03:40:36.489	1.08939	202000	1.08952	1000
2019.08.22 03:40:39.777	1.08939	202000	1.08951	1000
2019.08.22 03:40:44.206	1.0894	202000	1.08951	1000
2019.08.22 03:40:47.353	1.08939	202000	1.08951	1000
2019.08.22 03:40:47.410	1.08939	202000	1.0895	1000
2019.08.22 03:40:47.607	1.08939	202000	1.08951	1000
2019.08.22 03:40:48.911	1.08939	202000	1.0895	1000
2019.08.22 03:40:49.212	1.08939	202000	1.08951	1000
2019.08.22 03:40:49.566	1.08939	202000	1.0895	1000
2019.08.22 03:40:49.973	1.08936	702000	1.0895	1000
2019.08.22 03:40:50.021	1.08936	202000	1.08946	1000
2019.08.22 03:40:50.209	1.08934	202000	1.08944	1000
2019.08.22 03:40:50.309	1.08933	202000	1.08944	1000
2019.08.22 03:40:50.658	1.08933	202000	1.08943	1000
2019.08.22 03:40:51.979	1.08933	202000	1.08944	1000
2019.08.22 03:40:57.626	1.08933	202000	1.08945	1000
2019.08.22 03:40:59.921	1.08932	202000	1.08944	1000
2019.08.22 03:41:00.569	1.08932	202000	1.08943	1000
2019.08.22 03:41:01.562	1.08932	202000	1.08944	1000
2019.08.22 03:41:01.747	1.08932	202000	1.08943	1000
2019.08.22 03:41:02.022	1.08931	202000	1.08943	1000
2019.08.22 03:41:02.233	1.08931	202000	1.08942	1000
2019.08.22 03:41:02.270	1.08931	202000	1.08943	1000
2019.08.22 03:41:03.939	1.08931	202000	1.08942	1000
2019.08.22 03:41:04.149	1.08931	202000	1.08943	1000
2019.08.22 03:41:05.414	1.08931	202000	1.08944	1000
2019.08.22 03:41:05.606	1.0893	202000	1.08942	1000
2019.08.22 03:41:06.025	1.08929	1202000	1.08939	1000
2019.08.22 03:41:06.135	1.08929	1202000	1.0894	1000
2019.08.22 03:41:06.426	1.08929	1202000	1.08939	1000
2019.08.22 03:41:07.836	1.08929	1202000	1.0894	1000
2019.08.22 03:41:08.033	1.08929	202000	1.08939	500000
2019.08.22 03:41:08.132	1.08926	202000	1.08939	146000
2019.08.22 03:41:08.244	1.08925	202000	1.08935	1000
2019.08.22 03:41:08.338	1.08925	202000	1.08934	1000
2019.08.22 03:41:08.904	1.08925	202000	1.08935	1000
2019.08.22 03:41:12.721	1.08924	702000	1.08934	1000
2019.08.22 03:41:12.798	1.08924	702000	1.08935	1000
2019.08.22 03:41:13.051	1.08925	202000	1.08935	1000
2019.08.22 03:41:13.094	1.08925	202000	1.08936	1000
2019.08.22 03:41:17.097	1.08925	202000	1.08935	1000
2019.08.22 03:41:18.846	1.08925	702000	1.08935	1000
2019.08.22 03:41:18.954	1.08925	702000	1.08937	1000
2019.08.22 03:41:19.043	1.08925	1702000	1.08938	147000
2019.08.22 03:41:19.148	1.08927	702000	1.08938	147000
2019.08.22 03:41:19.283	1.08928	202000	1.08938	1000
2019.08.22 03:41:19.346	1.0893	202000	1.0894	1000
2019.08.22 03:41:19.467	1.08931	202000	1.08942	146000
2019.08.22 03:41:19.563	1.08931	702000	1.08944	1000
2019.08.22 03:41:19.723	1.08933	202000	1.08944	1000
2019.08.22 03:41:19.758	1.08933	202000	1.08945	1000
2019.08.22 03:41:20.045	1.08934	202000	1.08946	147000
2019.08.22 03:41:20.161	1.08935	202000	1.08946	146000
2019.08.22 03:41:20.256	1.08935	202000	1.08948	147000
2019.08.22 03:41:20.365	1.08936	202000	1.08949	147000
2019.08.22 03:41:20.476	1.08937	202000	1.08949	146000
2019.08.22 03:41:20.594	1.08938	202000	1.0895	1000
2019.08.22 03:41:20.808	1.08941	202000	1.08952	1000
2019.08.22 03:41:20.884	1.08941	202000	1.08955	146000
2019.08.22 03:41:20.970	1.08942	202000	1.08955	146000
2019.08.22 03:41:21.095	1.08943	202000	1.08956	147000
2019.08.22 03:41:21.238	1.08944	202000	1.08956	147000
2019.08.22 03:41:21.349	1.08944	202000	1.08957	146000
2019.08.22 03:41:21.448	1.08944	202000	1.08956	146000
2019.08.22 03:41:22.000	1.08944	202000	1.08956	147000
2019.08.22 03:41:27.572	1.08943	202000	1.08955	147000
2019.08.22 03:41:27.693	1.08943	202000	1.08955	146000
2019.08.22 03:41:27.799	1.08943	202000	1.08955	147000
2019.08.22 03:41:29.097	1.08943	202000	1.08955	146000
2019.08.22 03:41:33.042	1.08944	202000	1.08955	146000
2019.08.22 03:41:33.153	1.08949	202000	1.08957	146000
2019.08.22 03:41:33.267	1.08948	500000	1.08958	146000
2019.08.22 03:41:33.372	1.08948	202000	1.08961	147000
2019.08.22 03:41:33.462	1.08949	202000	1.08961	147000
2019.08.22 03:41:33.568	1.0895	202000	1.08963	1000
2019.08.22 03:41:35.885	1.0895	202000	1.08962	1000
2019.08.22 03:41:36.064	1.0895	202000	1.08961	1000
2019.08.22 03:41:36.163	1.0895	202000	1.08963	1000
2019.08.22 03:41:38.169	1.0895	202000	1.08962	1000
2019.08.22 03:41:42.629	1.0895	202000	1.08963	1000
2019.08.22 03:41:42.892	1.0895	202000	1.08963	147000
2019.08.22 03:41:42.993	1.08949	202000	1.08962	1000
2019.08.22 03:41:43.074	1.08949	202000	1.08961	1000
2019.08.22 03:41:43.182	1.08948	202000	1.08961	1000
2019.08.22 03:41:48.520	1.08949	202000	1.08962	147000
2019.08.22 03:41:48.788	1.0895	202000	1.08962	1000
2019.08.22 03:41:49.635	1.0895	202000	1.08963	1000
2019.08.22 03:41:56.687	1.0895	202000	1.08962	1000
2019.08.22 03:41:59.015	1.08951	202000	1.08963	1000
2019.08.22 03:41:59.294	1.08951	500000	1.08963	1000
2019.08.22 03:41:59.642	1.0895	800000	1.08963	1000
2019.08.22 03:41:59.804	1.0895	500000	1.08962	1000
2019.08.22 03:42:00.464	1.0895	800000	1.08962	1000
2019.08.22 03:42:00.560	1.0895	800000	1.08963	1000
2019.08.22 03:42:03.396	1.0895	800000	1.08963	147000
2019.08.22 03:42:03.751	1.08947	500000	1.08961	1000
2019.08.22 03:42:03.859	1.08947	500000	1.0896	147000
2019.08.22 03:42:03.936	1.08947	500000	1.08961	1000
2019.08.22 03:42:04.205	1.08947	500000	1.0896	1000
2019.08.22 03:42:04.323	1.08948	500000	1.0896	1000
2019.08.22 03:42:04.680	1.08948	500000	1.08961	1000
2019.08.22 03:42:05.608	1.08947	1500000	1.08961	1000
2019.08.22 03:42:07.103	1.08948	500000	1.08961	1000
2019.08.22 03:42:12.980	1.08948	500000	1.0896	1000
2019.08.22 03:42:16.728	1.08948	500000	1.08961	1000
2019.08.22 03:42:22.755	1.08947	500000	1.08957	1000
2019.08.22 03:42:22.860	1.08946	500000	1.08957	1000
2019.08.22 03:42:23.117	1.08945	500000	1.08957	1000
2019.08.22 03:42:23.730	1.08946	500000	1.08957	1000
2019.08.22 03:42:28.300	1.08946	500000	1.08958	1000
2019.08.22 03:42:28.546	1.08946	500000	1.08957	1000
2019.08.22 03:42:28.601	1.08946	500000	1.08958	1000
2019.08.22 03:42:28.880	1.08946	500000	1.08958	101000
2019.08.22 03:42:33.464	1.08945	800000	1.08958	101000
2019.08.22 03:42:33.580	1.08945	1100000	1.08958	101000
2019.08.22 03:42:34.863	1.08945	800000	1.08958	101000
2019.08.22 03:42:35.259	1.08946	500000	1.08957	1000
2019.08.22 03:42:35.658	1.08946	500000	1.08958	101000
2019.08.22 03:42:35.794	1.08946	500000	1.08957	1000
2019.08.22 03:42:36.003	1.08946	500000	1.08958	101000
2019.08.22 03:42:36.102	1.08946	500000	1.08957	1000
2019.08.22 03:42:46.102	1.08945	800000	1.08958	101000
2019.08.22 03:42:46.429	1.08945	800000	1.08957	1000
2019.08.22 03:42:47.674	1.08945	800000	1.08958	1000
2019.08.22 03:42:48.063	1.08945	800000	1.08957	1000
2019.08.22 03:42:48.241	1.08946	500000	1.08957	1000
2019.08.22 03:42:53.777	1.08945	800000	1.08958	1000
2019.08.22 03:42:56.441	1.08945	1100000	1.08958	1000
2019.08.22 03:42:57.564	1.08945	1100000	1.08957	1000
2019.08.22 03:42:59.439	1.08946	500000	1.08958	1000
2019.08.22 03:42:59.940	1.08946	500000	1.08959	147000
2019.08.22 03:43:02.278	1.08946	500000	1.08958	1000
2019.08.22 03:43:05.762	1.08946	500000	1.08957	1000
2019.08.22 03:43:08.131	1.08945	800000	1.08957	1000
2019.08.22 03:43:08.466	1.08945	800000	1.08956	1000
2019.08.22 03:43:08.707	1.08945	800000	1.08957	1000
2019.08.22 03:43:08.904	1.08947	500000	1.08957	1000
2019.08.22 03:43:09.021	1.08947	500000	1.0896	647000
2019.08.22 03:43:09.088	1.08948	800000	1.0896	1000
2019.08.22 03:43:09.138	1.08948	800000	1.08961	501000
2019.08.22 03:43:12.930	1.08946	800000	1.08958	1000
2019.08.22 03:43:13.015	1.08945	800000	1.08958	501000
2019.08.22 03:43:13.190	1.08947	500000	1.08958	1000
2019.08.22 03:43:13.272	1.08947	500000	1.08959	1000
2019.08.22 03:43:13.855	1.08948	500000	1.08959	1000
2019.08.22 03:43:13.906	1.08948	500000	1.0896	1000
2019.08.22 03:43:16.546	1.08948	500000	1.08959	1000
2019.08.22 03:43:18.270	1.08948	500000	1.0896	1000
2019.08.22 03:43:19.908	1.08948	500000	1.08959	1000
2019.08.22 03:43:28.248	1.08948	500000	1.0896	1000
2019.08.22 03:43:28.597	1.08948	500000	1.08959	1000
2019.08.22 03:43:31.432	1.08949	800000	1.08961	1000
2019.08.22 03:43:31.567	1.0895	500000	1.08961	1000
2019.08.22 03:43:32.700	1.0895	500000	1.08962	1000
2019.08.22 03:43:33.876	1.08949	500000	1.08962	1000
2019.08.22 03:43:33.974	1.08949	500000	1.0896	1000
2019.08.22 03:43:36.847	1.08949	500000	1.08961	1000
2019.08.22 03:43:37.908	1.08948	800000	1.08959	1000
2019.08.22 03:43:39.019	1.08948	500000	1.08959	1000
2019.08.22 03:43:40.242	1.08948	500000	1.0896	1000
2019.08.22 03:43:41.059	1.08947	500000	1.0896	1000
2019.08.22 03:43:41.778	1.08947	500000	1.08959	1000
2019.08.22 03:44:01.549	1.08947	800000	1.08959	1000
2019.08.22 03:44:02.076	1.08947	500000	1.08959	1000
2019.08.22 03:44:27.742	1.08947	500000	1.0896	1000
2019.08.22 03:44:31.465	1.08947	500000	1.08959	1000
2019.08.22 03:44:33.112	1.08947	1500000	1.08959	147000
2019.08.22 03:44:33.203	1.08947	500000	1.08959	1000
2019.08.22 03:44:33.257	1.08946	1800000	1.08959	147000
2019.08.22 03:44:33.505	1.08946	800000	1.08959	147000
2019.08.22 03:44:35.524	1.08946	500000	1.08958	1000
2019.08.22 03:44:38.590	1.08945	800000	1.08957	1000
2019.08.22 03:44:38.666	1.08945	500000	1.08956	1000
2019.08.22 03:44:40.010	1.08944	500000	1.08956	147000
2019.08.22 03:44:40.225	1.08945	500000	1.08956	1000
2019.08.22 03:44:40.487	1.08945	800000	1.08956	1000
2019.08.22 03:44:43.683	1.08945	800000	1.08957	147000
2019.08.22 03:45:00.409	1.08945	500000	1.08957	147000
2019.08.22 03:45:00.771	1.08944	500000	1.08957	647000
2019.08.22 03:45:00.862	1.08944	500000	1.08955	1000
2019.08.22 03:45:00.993	1.08943	500000	1.08955	1000
2019.08.22 03:45:01.088	1.08943	500000	1.08954	1000
2019.08.22 03:45:01.195	1.08943	500000	1.08955	147000
2019.08.22 03:45:01.294	1.08943	500000	1.08954	1000
2019.08.22 03:45:01.432	1.08943	500000	1.08955	147000
2019.08.22 03:45:02.072	1.08943	500000	1.08953	1000
2019.08.22 03:45:02.215	1.08942	500000	1.08953	1000
2019.08.22 03:45:34.217	1.08941	500000	1.08953	1000
2019.08.22 03:45:34.334	1.08941	500000	1.08953	147000
2019.08.22 03:45:44.759	1.08941	202000	1.08953	147000
2019.08.22 03:45:45.864	1.08941	202000	1.08953	146000
2019.08.22 03:45:46.538	1.08941	202000	1.08953	147000
2019.08.22 03:45:46.727	1.08941	202000	1.08953	146000
2019.08.22 03:45:47.031	1.08941	202000	1.08953	147000
2019.08.22 03:45:52.223	1.08941	202000	1.08953	146000
2019.08.22 03:45:59.613	1.08941	202000	1.08953	147000
2019.08.22 03:46:13.857	1.08941	202000	1.08953	146000
2019.08.22 03:46:14.492	1.08941	202000	1.08953	147000
2019.08.22 03:46:14.741	1.08941	202000	1.08953	146000
2019.08.22 03:46:18.267	1.08941	202000	1.08953	147000
2019.08.22 03:46:21.131	1.08941	202000	1.08953	1000
2019.08.22 03:46:21.268	1.08942	202000	1.08954	1000
2019.08.22 03:46:21.490	1.08943	202000	1.08955	1000
2019.08.22 03:46:21.912	1.08944	202000	1.08957	146000
2019.08.22 03:46:22.018	1.08946	202000	1.08957	147000
2019.08.22 03:46:22.084	1.08946	202000	1.08958	1000
2019.08.22 03:46:23.070	1.08946	202000	1.08959	147000
2019.08.22 03:46:30.066	1.08947	202000	1.08959	147000
2019.08.22 03:46:32.428	1.08946	202000	1.08959	147000
2019.08.22 03:46:32.734	1.08946	202000	1.08958	146000
2019.08.22 03:46:32.788	1.08946	202000	1.08958	147000
2019.08.22 03:46:33.180	1.08947	202000	1.08958	1000
2019.08.22 03:46:50.269	1.08948	202000	1.08958	1000
2019.08.22 03:46:50.492	1.08946	202000	1.08958	147000
2019.08.22 03:46:50.599	1.08946	202000	1.08956	1000
2019.08.22 03:46:51.666	1.08946	202000	1.08955	1000
2019.08.22 03:46:57.029	1.08944	202000	1.08955	1000
2019.08.22 03:47:00.268	1.08944	202000	1.08956	1000
2019.08.22 03:47:00.616	1.08946	202000	1.08956	1000
2019.08.22 03:47:01.202	1.08944	202000	1.08956	1000
2019.08.22 03:47:01.938	1.08943	202000	1.08956	1000
2019.08.22 03:47:02.068	1.08943	202000	1.08955	1000
2019.08.22 03:47:02.098	1.08943	202000	1.08956	1000
2019.08.22 03:47:02.363	1.08943	202000	1.08955	1000
2019.08.22 03:47:03.822	1.08943	500000	1.08956	1000
2019.08.22 03:47:05.112	1.08944	500000	1.08956	1000
2019.08.22 03:47:06.899	1.08945	500000	1.08956	1000
2019.08.22 03:47:06.982	1.08945	797000	1.08956	1000
2019.08.22 03:47:07.113	1.08946	500000	1.08958	147000
2019.08.22 03:47:07.228	1.08946	202000	1.08958	147000
2019.08.22 03:47:08.258	1.08946	202000	1.08957	1000
2019.08.22 03:47:10.069	1.08945	202000	1.08957	1000
2019.08.22 03:47:10.174	1.08944	202000	1.08955	1000
2019.08.22 03:47:10.346	1.08943	202000	1.08954	147000
2019.08.22 03:47:10.506	1.08941	202000	1.08953	147000
2019.08.22 03:47:11.596	1.08941	202000	1.08952	1000
2019.08.22 03:47:15.069	1.08941	202000	1.08951	1000
2019.08.22 03:47:17.310	1.08941	202000	1.08952	1000
2019.08.22 03:47:18.261	1.0894	202000	1.08952	147000
2019.08.22 03:47:18.335	1.08941	202000	1.08951	1000
2019.08.22 03:47:18.452	1.08942	202000	1.08952	1000
2019.08.22 03:47:18.637	1.08942	202000	1.08954	1000
2019.08.22 03:47:19.133	1.08942	202000	1.08954	147000
2019.08.22 03:47:19.235	1.08939	202000	1.08951	1000
2019.08.22 03:47:19.356	1.08939	202000	1.08951	147000
2019.08.22 03:47:19.477	1.08939	202000	1.08951	1000
2019.08.22 03:47:22.985	1.08939	1097000	1.08951	1000
2019.08.22 03:47:48.891	1.08939	202000	1.08951	1000
2019.08.22 03:47:52.399	1.08939	202000	1.08951	147000
2019.08.22 03:47:52.827	1.08939	1097000	1.08951	1000
2019.08.22 03:47:54.556	1.08939	800000	1.08951	1000
2019.08.22 03:48:00.593	1.08939	500000	1.08951	1000
2019.08.22 03:48:01.881	1.08939	500000	1.0895	1000
2019.08.22 03:48:03.132	1.08938	202000	1.08949	1000
2019.08.22 03:48:05.690	1.08938	500000	1.08949	1000
2019.08.22 03:48:08.015	1.08939	300000	1.08951	147000
2019.08.22 03:48:20.881	1.08939	597000	1.08951	147000
2019.08.22 03:48:30.332	1.08939	300000	1.08951	147000
2019.08.22 03:48:34.741	1.08939	300000	1.0895	1000
2019.08.22 03:48:34.853	1.08939	300000	1.08951	147000
2019.08.22 03:48:43.446	1.08939	300000	1.0895	1000
2019.08.22 03:48:45.632	1.08938	2100000	1.0895	147000
2019.08.22 03:48:50.629	1.08938	2100000	1.08949	1000
2019.08.22 03:48:52.770	1.08938	2100000	1.0895	147000
2019.08.22 03:48:59.700	1.08938	2100000	1.0895	146000
2019.08.22 03:49:00.617	1.08938	1100000	1.0895	146000
2019.08.22 03:49:04.168	1.08938	800000	1.0895	146000
2019.08.22 03:49:04.740	1.08938	800000	1.0895	147000
2019.08.22 03:49:06.515	1.08938	300000	1.0895	647000
2019.08.22 03:49:06.882	1.08938	800000	1.08949	1000
2019.08.22 03:49:07.022	1.08937	500000	1.08948	1000
2019.08.22 03:49:07.134	1.08937	500000	1.08947	1000
2019.08.22 03:49:07.237	1.08936	500000	1.08947	1000
2019.08.22 03:49:07.323	1.08936	500000	1.08948	1000
2019.08.22 03:49:09.626	1.08936	500000	1.08947	1000
2019.08.22 03:49:09.756	1.08936	298000	1.08947	1000
2019.08.22 03:49:11.136	1.08935	1800000	1.08947	1000
2019.08.22 03:49:11.141	1.08935	800000	1.08947	1000
2019.08.22 03:49:15.840	1.08935	500000	1.08947	1000
2019.08.22 03:49:15.918	1.08936	500000	1.08948	1000
2019.08.22 03:49:16.039	1.08936	500000	1.08947	1000
2019.08.22 03:49:25.100	1.08936	500000	1.08946	1000
2019.08.22 03:49:37.522	1.08936	800000	1.08947	1000
2019.08.22 03:49:38.681	1.08937	300000	1.08947	1000
2019.08.22 03:49:40.923	1.08937	800000	1.08947	1000
2019.08.22 03:49:45.807	1.08938	500000	1.08949	151000
2019.08.22 03:49:46.053	1.08938	500000	1.08949	1000
2019.08.22 03:49:46.143	1.08938	500000	1.0895	1000
2019.08.22 03:49:46.836	1.08938	500000	1.08948	1000
2019.08.22 03:49:46.948	1.08938	500000	1.08949	1000
2019.08.22 03:49:47.012	1.08938	500000	1.08948	1000
2019.08.22 03:49:48.461	1.08937	500000	1.08948	1000
2019.08.22 03:49:52.428	1.08937	500000	1.08949	1000
2019.08.22 03:49:52.736	1.08938	500000	1.0895	151000
2019.08.22 03:49:52.805	1.08938	500000	1.0895	147000
2019.08.22 03:49:52.896	1.08938	500000	1.0895	1000
2019.08.22 03:50:00.285	1.08938	500000	1.0895	301000
2019.08.22 03:50:00.416	1.08937	500000	1.08948	1000
2019.08.22 03:50:00.619	1.08938	500000	1.0895	151000
2019.08.22 03:50:01.002	1.08938	500000	1.08949	1000
2019.08.22 03:50:11.958	1.08938	500000	1.08947	1000
2019.08.22 03:50:12.063	1.08938	500000	1.08948	1000
2019.08.22 03:50:12.320	1.08938	500000	1.08947	1000
2019.08.22 03:50:12.700	1.08938	500000	1.08948	1000
2019.08.22 03:50:13.430	1.08937	500000	1.08947	1000
2019.08.22 03:50:13.948	1.08938	500000	1.08948	1000
2019.08.22 03:50:14.162	1.08938	500000	1.08947	1000
2019.08.22 03:50:14.338	1.08937	500000	1.08946	1000
2019.08.22 03:50:19.067	1.08938	500000	1.08948	1000
2019.08.22 03:50:19.405	1.08938	500000	1.08947	1000
2019.08.22 03:50:23.803	1.08937	500000	1.08947	1000
2019.08.22 03:50:23.875	1.08937	500000	1.08946	1000
2019.08.22 03:50:24.124	1.08937	500000	1.08945	1000
2019.08.22 03:50:24.436	1.08937	500000	1.08946	1000
2019.08.22 03:50:27.306	1.08937	500000	1.08947	1000
2019.08.22 03:50:27.492	1.08938	500000	1.08948	1000
2019.08.22 03:50:27.619	1.08939	500000	1.08949	1000
2019.08.22 03:50:27.859	1.08938	300000	1.08949	1000
2019.08.22 03:50:27.960	1.08938	500000	1.08948	1000
2019.08.22 03:50:28.041	1.08937	500000	1.08948	1000
2019.08.22 03:50:28.183	1.08938	500000	1.08947	1000
2019.08.22 03:50:28.255	1.08938	500000	1.08948	1000
2019.08.22 03:50:28.407	1.08938	500000	1.08947	1000
2019.08.22 03:50:28.461	1.08938	798000	1.08949	1000
2019.08.22 03:50:28.668	1.08938	798000	1.08947	1000
2019.08.22 03:50:28.813	1.08937	1098000	1.08947	1000
2019.08.22 03:50:29.007	1.08937	798000	1.08947	1000
2019.08.22 03:50:32.235	1.08937	500000	1.08948	1000
2019.08.22 03:50:32.338	1.08937	800000	1.08948	1000
2019.08.22 03:50:32.443	1.08937	500000	1.08947	1000
2019.08.22 03:50:32.774	1.08938	500000	1.08947	1000
2019.08.22 03:50:42.273	1.08937	500000	1.08947	1000
2019.08.22 03:50:42.350	1.08937	1500000	1.08947	1000
2019.08.22 03:50:42.499	1.08938	798000	1.0895	1000
2019.08.22 03:50:42.735	1.08938	798000	1.08949	1000
2019.08.22 03:50:51.473	1.08938	202000	1.08949	1000
2019.08.22 03:50:52.483	1.08938	800000	1.08949	1000
2019.08.22 03:50:55.732	1.08939	500000	1.0895	1000
2019.08.22 03:51:03.256	1.08938	800000	1.0895	1000
2019.08.22 03:51:30.523	1.08938	800000	1.08951	146000
2019.08.22 03:51:30.608	1.08938	800000	1.08951	147000
2019.08.22 03:51:31.929	1.08938	1800000	1.08951	147000
2019.08.22 03:51:34.402	1.08938	1800000	1.0895	1000
2019.08.22 03:51:36.824	1.08938	202000	1.0895	1000
2019.08.22 03:51:38.236	1.08938	1800000	1.0895	1000
2019.08.22 03:51:40.109	1.08938	1800000	1.08951	147000
2019.08.22 03:51:43.256	1.08938	202000	1.08951	147000
2019.08.22 03:51:45.339	1.0894	202000	1.0895	147000
2019.08.22 03:51:45.406	1.0894	202000	1.0895	146000
2019.08.22 03:51:45.507	1.0894	202000	1.0895	147000
2019.08.22 03:51:46.438	1.0894	202000	1.0895	1000
2019.08.22 03:51:52.849	1.0894	500000	1.0895	1000
2019.08.22 03:52:14.380	1.0894	500000	1.08951	147000
2019.08.22 03:52:32.256	1.0894	500000	1.0895	1000
2019.08.22 03:52:44.289	1.0894	202000	1.0895	1000
2019.08.22 03:52:48.533	1.0894	500000	1.0895	1000
2019.08.22 03:52:52.568	1.08938	1800000	1.0895	1000
2019.08.22 03:53:07.063	1.08939	1000000	1.0895	1000
2019.08.22 03:53:25.131	1.08938	1800000	1.0895	1000
2019.08.22 03:53:29.162	1.08938	795000	1.0895	1000
2019.08.22 03:53:29.362	1.08937	500000	1.08949	146000
2019.08.22 03:53:29.470	1.08937	500000	1.08947	1000
2019.08.22 03:53:29.498	1.08937	500000	1.08948	1000
2019.08.22 03:53:29.653	1.08937	1500000	1.08947	1000
2019.08.22 03:53:29.708	1.08937	1500000	1.08948	1000
2019.08.22 03:53:29.810	1.08937	1500000	1.08947	1000
2019.08.22 03:53:36.476	1.08937	1800000	1.08947	1000
2019.08.22 03:53:38.097	1.08937	1500000	1.08947	1000
2019.08.22 03:53:42.279	1.08938	1000000	1.08947	1000
2019.08.22 03:53:42.381	1.08939	1000000	1.08949	1000
2019.08.22 03:53:42.482	1.08939	1300000	1.08949	1000
2019.08.22 03:53:42.592	1.0894	1000000	1.0895	1000
2019.08.22 03:53:45.117	1.08939	800000	1.0895	1000
2019.08.22 03:53:45.325	1.08938	795000	1.0895	1000
2019.08.22 03:53:45.385	1.08938	1095000	1.0895	1000
2019.08.22 03:53:56.570	1.08939	800000	1.08949	1000
2019.08.22 03:53:56.661	1.08939	500000	1.0895	1000
2019.08.22 03:53:56.744	1.08939	300000	1.08951	147000
2019.08.22 03:54:16.048	1.08939	300000	1.0895	146000
2019.08.22 03:54:16.095	1.08939	300000	1.08951	147000
2019.08.22 03:54:16.509	1.08939	300000	1.08951	1147000
2019.08.22 03:54:17.844	1.08938	1100000	1.08951	1147000
2019.08.22 03:54:18.046	1.08937	800000	1.08948	1000
2019.08.22 03:54:18.092	1.08937	500000	1.08948	1000
2019.08.22 03:54:18.538	1.08937	500000	1.08947	1000
2019.08.22 03:54:21.503	1.08936	500000	1.08946	1000
2019.08.22 03:54:21.745	1.08936	500000	1.08947	1000
2019.08.22 03:54:21.841	1.08936	500000	1.08946	1000
2019.08.22 03:54:22.715	1.08936	500000	1.08947	1000
2019.08.22 03:54:23.183	1.08936	500000	1.08946	1000
2019.08.22 03:54:24.819	1.08936	500000	1.08947	1000
2019.08.22 03:54:25.081	1.08936	500000	1.08946	1000
2019.08.22 03:54:26.405	1.08936	500000	1.08947	1000
2019.08.22 03:54:26.560	1.08937	800000	1.08948	1000
2019.08.22 03:54:26.767	1.08937	500000	1.08947	1000
2019.08.22 03:54:38.332	1.08938	500000	1.0895	147000
2019.08.22 03:54:38.602	1.08938	500000	1.08949	1000
2019.08.22 03:54:42.807	1.08938	500000	1.0895	147000
2019.08.22 03:54:47.422	1.08938	500000	1.08949	1000
2019.08.22 03:54:51.228	1.08938	500000	1.0895	147000
2019.08.22 03:54:51.635	1.08938	1500000	1.0895	147000
2019.08.22 03:54:51.729	1.08938	1500000	1.0895	1000
2019.08.22 03:55:06.174	1.08938	1500000	1.08949	1000
2019.08.22 03:55:06.483	1.08938	1500000	1.0895	1000
2019.08.22 03:55:06.730	1.08938	1500000	1.08949	1000
2019.08.22 03:55:12.945	1.08938	500000	1.08949	1000
2019.08.22 03:55:13.527	1.08938	1500000	1.08949	1000
2019.08.22 03:55:25.217	1.08938	500000	1.08949	1000
2019.08.22 03:55:27.028	1.08937	500000	1.08948	1000
2019.08.22 03:55:27.168	1.08937	500000	1.08949	301000
2019.08.22 03:55:27.266	1.08937	500000	1.08948	1000
2019.08.22 03:55:28.037	1.08938	800000	1.08947	1000
2019.08.22 03:55:28.135	1.08938	800000	1.0895	147000
2019.08.22 03:55:28.338	1.08938	800000	1.0895	1000
2019.08.22 03:56:07.224	1.08938	800000	1.08951	647000
2019.08.22 03:56:11.079	1.08938	1099000	1.08951	647000
2019.08.22 03:56:12.902	1.08938	1099000	1.0895	1000
2019.08.22 03:56:23.052	1.08939	300000	1.0895	1000
2019.08.22 03:56:23.081	1.08939	800000	1.0895	1000
2019.08.22 03:56:55.336	1.08939	500000	1.0895	1000
2019.08.22 03:56:55.422	1.08939	500000	1.08949	1000
2019.08.22 03:56:55.510	1.08938	799000	1.08949	1000
2019.08.22 03:56:55.654	1.08938	500000	1.0895	147000
2019.08.22 03:56:55.762	1.08938	500000	1.0895	1000
2019.08.22 03:56:55.867	1.08937	500000	1.08949	1000
2019.08.22 03:56:59.388	1.08937	500000	1.08947	1000
2019.08.22 03:56:59.729	1.08936	799000	1.08947	1000
2019.08.22 03:57:00.782	1.08937	500000	1.08947	1000
2019.08.22 03:57:00.893	1.08937	500000	1.08949	1000
2019.08.22 03:57:01.117	1.08937	500000	1.08948	1000
2019.08.22 03:57:01.361	1.08937	500000	1.08949	1000
2019.08.22 03:57:01.690	1.08937	1500000	1.08948	1000
2019.08.22 03:57:01.798	1.08938	799000	1.0895	146000
2019.08.22 03:57:01.898	1.08939	799000	1.0895	1000
2019.08.22 03:57:01.946	1.08939	799000	1.08951	147000
2019.08.22 03:57:02.059	1.08939	799000	1.08951	146000
2019.08.22 03:57:07.640	1.0894	500000	1.08951	147000
2019.08.22 03:57:07.907	1.0894	500000	1.0895	1000
2019.08.22 03:57:12.276	1.0894	500000	1.08951	146000
2019.08.22 03:57:12.390	1.0894	500000	1.08951	147000
2019.08.22 03:57:24.175	1.0894	500000	1.0895	146000
2019.08.22 03:57:24.410	1.0894	500000	1.0895	147000
2019.08.22 03:57:26.454	1.08939	500000	1.0895	147000
2019.08.22 03:57:26.510	1.08939	500000	1.08949	146000
2019.08.22 03:57:26.675	1.08938	500000	1.08949	147000
2019.08.22 03:57:27.415	1.08938	500000	1.08949	146000
2019.08.22 03:57:29.838	1.08938	790000	1.08949	147000
2019.08.22 03:57:29.945	1.08939	500000	1.0895	1000
2019.08.22 03:57:30.050	1.08939	500000	1.0895	146000
2019.08.22 03:57:30.092	1.08939	790000	1.0895	146000
2019.08.22 03:57:30.258	1.08939	790000	1.0895	147000
2019.08.22 03:57:30.700	1.0894	500000	1.08951	1000
2019.08.22 03:57:30.810	1.0894	500000	1.0895	146000
2019.08.22 03:57:30.899	1.0894	500000	1.0895	147000
2019.08.22 03:57:31.021	1.0894	500000	1.0895	146000
2019.08.22 03:57:31.155	1.0894	1500000	1.08951	146000
2019.08.22 03:57:31.213	1.08941	290000	1.08951	146000
2019.08.22 03:57:31.373	1.08941	790000	1.08951	146000
2019.08.22 03:57:33.113	1.08942	500000	1.08952	146000
2019.08.22 03:57:47.235	1.08941	500000	1.08952	146000
2019.08.22 03:57:49.331	1.08941	500000	1.08952	147000
2019.08.22 03:57:50.387	1.0894	500000	1.08952	147000
2019.08.22 03:57:50.427	1.0894	500000	1.08951	146000
2019.08.22 03:57:51.518	1.0894	500000	1.08951	147000
2019.08.22 03:57:51.914	1.08939	800000	1.0895	1000
2019.08.22 03:57:52.031	1.08939	800000	1.0895	146000
2019.08.22 03:58:00.422	1.08939	500000	1.0895	147000
2019.08.22 03:58:00.758	1.08939	500000	1.0895	146000
2019.08.22 03:58:08.732	1.08939	500000	1.08951	146000
2019.08.22 03:58:09.385	1.08938	799000	1.08951	146000
2019.08.22 03:58:09.518	1.08938	500000	1.08951	147000
2019.08.22 03:58:09.955	1.08938	500000	1.0895	146000
2019.08.22 03:58:13.756	1.08939	799000	1.0895	146000
2019.08.22 03:58:17.958	1.08938	500000	1.0895	146000
2019.08.22 03:58:18.023	1.08938	500000	1.0895	447000
2019.08.22 03:58:18.164	1.08937	799000	1.08949	446000
2019.08.22 03:58:18.462	1.08937	799000	1.08949	447000
2019.08.22 03:58:18.599	1.08937	500000	1.08949	446000
2019.08.22 03:58:18.677	1.08936	500000	1.08949	947000
2019.08.22 03:58:18.794	1.08936	500000	1.08948	300000
2019.08.22 03:58:18.914	1.08936	500000	1.08949	947000
2019.08.22 03:58:19.027	1.08936	500000	1.08948	446000
2019.08.22 03:58:20.015	1.08936	500000	1.08949	947000
2019.08.22 03:58:20.134	1.08936	500000	1.08949	646000
2019.08.22 03:58:20.361	1.08937	500000	1.08948	447000
2019.08.22 03:58:20.808	1.08937	500000	1.08948	1000
2019.08.22 03:58:20.909	1.08937	500000	1.08949	146000
2019.08.22 03:58:20.974	1.08938	500000	1.08949	146000
2019.08.22 03:58:21.073	1.08938	500000	1.08949	147000
2019.08.22 03:58:21.883	1.08938	202000	1.08949	147000
2019.08.22 03:58:26.865	1.08938	500000	1.08949	147000
2019.08.22 03:58:27.808	1.08937	799000	1.08949	147000
2019.08.22 03:58:27.872	1.08937	799000	1.08949	447000
2019.08.22 03:58:28.172	1.08937	799000	1.08948	300000
2019.08.22 03:58:29.347	1.08937	500000	1.08947	1000
2019.08.22 03:58:29.474	1.08938	500000	1.08948	1000
2019.08.22 03:58:29.579	1.08941	500000	1.0895	147000
2019.08.22 03:58:29.636	1.08941	500000	1.08952	146000
2019.08.22 03:58:29.777	1.08942	500000	1.08952	146000
2019.08.22 03:58:30.096	1.08942	500000	1.08952	147000
2019.08.22 03:58:30.831	1.08942	500000	1.08952	146000
2019.08.22 03:58:37.974	1.08943	1799000	1.08952	146000
2019.08.22 03:58:38.089	1.08943	799000	1.08954	146000
2019.08.22 03:58:38.303	1.08945	500000	1.08954	146000
2019.08.22 03:58:38.383	1.08945	799000	1.08956	146000
2019.08.22 03:58:46.844	1.08945	500000	1.08956	146000
2019.08.22 03:58:47.614	1.08944	500000	1.08955	146000
2019.08.22 03:58:47.667	1.08944	500000	1.08956	146000
2019.08.22 03:58:49.737	1.08945	500000	1.08956	146000
2019.08.22 03:58:56.661	1.08945	2099000	1.08957	146000
2019.08.22 03:59:01.671	1.08946	500000	1.08957	146000
2019.08.22 03:59:06.477	1.08946	500000	1.08956	146000
2019.08.22 03:59:10.142	1.08946	1500000	1.08959	447000
2019.08.22 03:59:10.230	1.08946	1500000	1.08958	146000
2019.08.22 03:59:11.862	1.08946	1500000	1.08959	447000
2019.08.22 03:59:19.460	1.08946	702000	1.08959	147000
2019.08.22 03:59:23.930	1.08944	202000	1.08957	147000
2019.08.22 03:59:23.982	1.08944	202000	1.08955	1000
2019.08.22 03:59:24.446	1.08944	202000	1.08955	147000
2019.08.22 03:59:24.630	1.08943	202000	1.08955	147000
2019.08.22 03:59:24.736	1.08942	202000	1.08955	147000
2019.08.22 03:59:24.824	1.08942	202000	1.08954	147000
2019.08.22 03:59:25.957	1.08942	202000	1.08954	146000
2019.08.22 03:59:27.655	1.08942	1500000	1.08954	146000
2019.08.22 03:59:30.149	1.08945	500000	1.08955	1000
2019.08.22 03:59:32.972	1.08945	500000	1.08956	1000
2019.08.22 03:59:33.757	1.08945	500000	1.08957	147000
2019.08.22 03:59:33.861	1.08945	500000	1.08956	1000
2019.08.22 03:59:34.089	1.08945	500000	1.08957	147000
2019.08.22 03:59:34.296	1.08945	500000	1.08956	1000
2019.08.22 03:59:34.508	1.08945	500000	1.08957	147000
2019.08.22 03:59:34.800	1.08945	500000	1.08956	1000
2019.08.22 03:59:35.259	1.08945	500000	1.08957	147000
2019.08.22 03:59:41.157	1.08945	1500000	1.08957	147000
2019.08.22 03:59:44.888	1.08945	500000	1.08956	1000
2019.08.22 03:59:45.172	1.08945	500000	1.08957	147000
2019.08.22 03:59:45.419	1.08945	500000	1.08956	1000
2019.08.22 03:59:45.677	1.08945	500000	1.08957	147000
2019.08.22 03:59:48.836	1.08945	202000	1.08957	147000
2019.08.22 03:59:53.573	1.08945	202000	1.08956	1000
2019.08.22 03:59:53.883	1.08945	500000	1.08956	1000
2019.08.22 03:59:59.003	1.08945	500000	1.08957	147000
2019.08.22 03:59:59.867	1.08945	500000	1.08956	1000
