2019.08.30 03:00:00.278	0.6711	250000	0.67114	1000000
2019.08.30 03:00:00.596	0.6711	250000	0.67115	1250000
2019.08.30 03:00:00.687	0.67111	250000	0.67115	1250000
2019.08.30 03:00:01.973	0.67111	250000	0.67115	2000000
2019.08.30 03:00:02.462	0.67111	250000	0.67115	1000000
2019.08.30 03:00:03.213	0.6711	250000	0.67114	1000000
2019.08.30 03:00:03.332	0.67109	250000	0.67113	1000000
2019.08.30 03:00:03.517	0.6711	250000	0.67114	1000000
2019.08.30 03:00:04.561	0.6711	250000	0.67115	1000000
2019.08.30 03:00:07.486	0.67111	250000	0.67115	1000000
2019.08.30 03:00:08.930	0.6711	250000	0.67115	1000000
2019.08.30 03:00:09.032	0.67111	250000	0.67115	1000000
2019.08.30 03:00:09.575	0.6711	250000	0.67115	1000000
2019.08.30 03:00:09.804	0.67111	250000	0.67115	1000000
2019.08.30 03:00:13.115	0.67111	250000	0.67115	2000000
2019.08.30 03:00:15.168	0.67111	250000	0.67115	1000000
2019.08.30 03:00:15.269	0.6711	250000	0.67115	1000000
2019.08.30 03:00:16.441	0.67111	250000	0.67115	4250000
2019.08.30 03:00:16.589	0.6711	250000	0.67115	1250000
2019.08.30 03:00:16.730	0.67111	250000	0.67115	1000000
2019.08.30 03:00:19.356	0.67111	250000	0.67115	2000000
2019.08.30 03:00:19.970	0.67111	250000	0.67115	1000000
2019.08.30 03:00:27.192	0.6711	250000	0.67115	2000000
2019.08.30 03:00:28.938	0.6711	250000	0.67114	1000000
2019.08.30 03:00:29.200	0.6711	250000	0.67115	1000000
2019.08.30 03:00:29.603	0.67111	250000	0.67115	2000000
2019.08.30 03:00:29.903	0.67111	250000	0.67115	1000000
2019.08.30 03:00:30.133	0.67109	250000	0.67113	1000000
2019.08.30 03:00:30.352	0.67109	1750000	0.67113	1000000
2019.08.30 03:00:30.441	0.67112	250000	0.67117	1000000
2019.08.30 03:00:31.120	0.67113	250000	0.67117	1000000
2019.08.30 03:00:31.220	0.67112	250000	0.67117	1000000
2019.08.30 03:00:32.340	0.67113	250000	0.67117	1000000
2019.08.30 03:00:34.262	0.67112	250000	0.67117	1000000
2019.08.30 03:00:34.517	0.67113	250000	0.67117	1000000
2019.08.30 03:00:35.820	0.67112	250000	0.67117	2000000
2019.08.30 03:00:35.892	0.67112	250000	0.67116	3000000
2019.08.30 03:00:36.127	0.67111	250000	0.67117	2000000
2019.08.30 03:00:36.217	0.67113	250000	0.67117	1000000
2019.08.30 03:00:38.046	0.67112	250000	0.67117	1000000
2019.08.30 03:00:40.360	0.67113	250000	0.67117	1000000
2019.08.30 03:00:41.817	0.67112	250000	0.67117	1000000
2019.08.30 03:00:43.151	0.67112	250000	0.67117	4000000
2019.08.30 03:00:43.220	0.67112	250000	0.67116	3000000
2019.08.30 03:00:43.321	0.67112	250000	0.67117	2000000
2019.08.30 03:00:43.533	0.67112	250000	0.67117	1000000
2019.08.30 03:00:44.322	0.67113	250000	0.67117	1000000
2019.08.30 03:00:46.392	0.67112	250000	0.67117	1000000
2019.08.30 03:00:46.649	0.67114	250000	0.67119	500000
2019.08.30 03:00:46.751	0.67112	250000	0.67119	6000000
2019.08.30 03:00:47.057	0.67112	250000	0.67119	3250000
2019.08.30 03:00:47.306	0.67112	250000	0.67119	6250000
2019.08.30 03:00:47.517	0.67112	250000	0.67119	3000000
2019.08.30 03:00:47.540	0.67113	250000	0.67119	4000000
2019.08.30 03:00:47.840	0.67113	250000	0.67118	500000
2019.08.30 03:00:48.541	0.67112	250000	0.67118	500000
2019.08.30 03:00:49.011	0.67112	250000	0.67118	1000000
2019.08.30 03:00:50.284	0.67113	250000	0.67118	2000000
2019.08.30 03:00:51.645	0.67112	250000	0.67118	2500000
2019.08.30 03:00:51.902	0.67113	250000	0.67118	2500000
2019.08.30 03:00:52.147	0.67113	250000	0.67118	1500000
2019.08.30 03:00:52.632	0.67113	250000	0.67118	2500000
2019.08.30 03:00:53.326	0.67113	250000	0.67118	2000000
2019.08.30 03:00:53.893	0.67113	250000	0.67118	3000000
2019.08.30 03:00:54.524	0.67112	250000	0.67116	1000000
2019.08.30 03:00:54.560	0.67111	250000	0.67116	1000000
2019.08.30 03:00:55.048	0.67111	250000	0.67117	2500000
2019.08.30 03:00:55.933	0.67112	250000	0.67116	1000000
2019.08.30 03:00:58.089	0.6711	250000	0.67115	1000000
2019.08.30 03:00:59.119	0.6711	250000	0.67117	1750000
2019.08.30 03:00:59.140	0.67111	250000	0.67117	1750000
2019.08.30 03:00:59.389	0.67111	250000	0.67117	2750000
2019.08.30 03:00:59.865	0.6711	250000	0.67117	2000000
2019.08.30 03:00:59.925	0.67111	250000	0.67117	1250000
2019.08.30 03:01:00.179	0.67111	250000	0.67117	1750000
2019.08.30 03:01:01.750	0.67111	250000	0.67116	1000000
2019.08.30 03:01:03.253	0.67112	250000	0.67117	2750000
2019.08.30 03:01:03.359	0.67111	250000	0.67117	2000000
2019.08.30 03:01:03.558	0.67111	250000	0.67117	1500000
2019.08.30 03:01:04.251	0.67111	250000	0.67117	2000000
2019.08.30 03:01:06.098	0.67112	250000	0.67117	2000000
2019.08.30 03:01:06.225	0.67111	250000	0.67116	1000000
2019.08.30 03:01:06.321	0.67112	250000	0.67116	1000000
2019.08.30 03:01:07.557	0.67112	250000	0.67116	1500000
2019.08.30 03:01:10.355	0.67107	250000	0.67113	1500000
2019.08.30 03:01:10.577	0.67107	250000	0.67113	2500000
2019.08.30 03:01:11.767	0.67107	250000	0.67112	1000000
2019.08.30 03:01:12.163	0.67107	250000	0.67113	2500000
2019.08.30 03:01:12.632	0.67107	250000	0.67113	3000000
2019.08.30 03:01:13.087	0.67108	250000	0.67113	3000000
2019.08.30 03:01:13.510	0.67107	250000	0.67113	3000000
2019.08.30 03:01:15.864	0.67108	250000	0.67112	1000000
2019.08.30 03:01:17.985	0.67108	250000	0.67113	5000000
2019.08.30 03:01:20.102	0.67108	250000	0.67113	3000000
2019.08.30 03:01:25.113	0.67107	250000	0.67111	1000000
2019.08.30 03:01:25.231	0.67102	250000	0.67108	1000000
2019.08.30 03:01:25.337	0.67103	250000	0.67109	2500000
2019.08.30 03:01:25.451	0.67104	250000	0.67109	1500000
2019.08.30 03:01:25.556	0.671	1592000	0.67107	250000
2019.08.30 03:01:25.670	0.67101	492000	0.67108	1750000
2019.08.30 03:01:25.750	0.67102	250000	0.67109	4750000
2019.08.30 03:01:25.990	0.67103	250000	0.67109	5000000
2019.08.30 03:01:26.100	0.67102	250000	0.67109	6000000
2019.08.30 03:01:26.298	0.67103	250000	0.67109	4500000
2019.08.30 03:01:26.391	0.67102	250000	0.67109	4500000
2019.08.30 03:01:26.646	0.67102	250000	0.67108	500000
2019.08.30 03:01:27.062	0.67103	250000	0.67108	500000
2019.08.30 03:01:27.177	0.67102	250000	0.67108	500000
2019.08.30 03:01:27.372	0.67103	250000	0.67108	500000
2019.08.30 03:01:28.035	0.67103	250000	0.67109	2500000
2019.08.30 03:01:28.282	0.67103	250000	0.67109	3000000
2019.08.30 03:01:28.514	0.67105	250000	0.6711	3000000
2019.08.30 03:01:28.615	0.67102	3000000	0.67107	250000
2019.08.30 03:01:28.701	0.67101	5242000	0.67107	250000
2019.08.30 03:01:28.798	0.67101	4242000	0.67108	250000
2019.08.30 03:01:28.915	0.67101	3000000	0.67108	250000
2019.08.30 03:01:29.049	0.67101	3000000	0.67107	250000
2019.08.30 03:01:29.161	0.67101	4000000	0.67107	250000
2019.08.30 03:01:29.253	0.671	3092000	0.67107	250000
2019.08.30 03:01:29.315	0.671	2342000	0.67106	250000
2019.08.30 03:01:29.499	0.671	2642000	0.67106	250000
2019.08.30 03:01:29.603	0.67101	3242000	0.67106	250000
2019.08.30 03:01:29.713	0.67101	4242000	0.67107	250000
2019.08.30 03:01:29.814	0.67101	3000000	0.67106	250000
2019.08.30 03:01:29.908	0.67101	2242000	0.67107	250000
2019.08.30 03:01:30.042	0.67101	3742000	0.67107	250000
2019.08.30 03:01:30.153	0.67103	1000000	0.67109	250000
2019.08.30 03:01:30.335	0.67103	1000000	0.67108	250000
2019.08.30 03:01:30.574	0.67103	1000000	0.67107	250000
2019.08.30 03:01:30.903	0.67101	3000000	0.67107	250000
2019.08.30 03:01:30.988	0.671	5342000	0.67106	250000
2019.08.30 03:01:31.134	0.67101	2242000	0.67106	250000
2019.08.30 03:01:31.238	0.67101	5242000	0.67106	250000
2019.08.30 03:01:31.577	0.67101	5742000	0.67107	250000
2019.08.30 03:01:31.680	0.67101	4742000	0.67108	250000
2019.08.30 03:01:31.793	0.67101	3242000	0.67107	250000
2019.08.30 03:01:31.886	0.67101	5742000	0.67107	250000
2019.08.30 03:01:32.202	0.67101	6042000	0.67107	250000
2019.08.30 03:01:32.337	0.67102	242000	0.67107	250000
2019.08.30 03:01:32.394	0.67102	1000000	0.67107	250000
2019.08.30 03:01:32.544	0.67102	1742000	0.67107	250000
2019.08.30 03:01:32.610	0.67102	2242000	0.67106	250000
2019.08.30 03:01:32.716	0.67102	1742000	0.67106	250000
2019.08.30 03:01:32.784	0.67102	2242000	0.67106	250000
2019.08.30 03:01:33.092	0.67103	1000000	0.67108	250000
2019.08.30 03:01:33.124	0.67103	500000	0.67107	250000
2019.08.30 03:01:33.284	0.67102	3242000	0.67108	250000
2019.08.30 03:01:33.396	0.67102	4742000	0.67108	250000
2019.08.30 03:01:33.468	0.67102	3742000	0.67108	250000
2019.08.30 03:01:33.626	0.67102	2242000	0.67109	1250000
2019.08.30 03:01:33.729	0.67102	500000	0.67108	250000
2019.08.30 03:01:33.820	0.67102	1000000	0.67107	250000
2019.08.30 03:01:35.146	0.67101	4492000	0.67107	250000
2019.08.30 03:01:35.573	0.67101	3492000	0.67107	250000
2019.08.30 03:01:35.680	0.67101	2492000	0.67107	250000
2019.08.30 03:01:35.824	0.67101	1742000	0.67107	1250000
2019.08.30 03:01:36.067	0.67101	1500000	0.67107	1250000
2019.08.30 03:01:36.316	0.67102	3000000	0.67107	1250000
2019.08.30 03:01:36.478	0.67102	1000000	0.67107	1000000
2019.08.30 03:01:36.591	0.67101	5742000	0.67107	1000000
2019.08.30 03:01:36.693	0.67101	7242000	0.67106	250000
2019.08.30 03:01:36.805	0.67102	2342000	0.67107	1250000
2019.08.30 03:01:36.918	0.67102	4100000	0.67107	250000
2019.08.30 03:01:37.022	0.67102	500000	0.67107	250000
2019.08.30 03:01:37.136	0.67102	500000	0.67108	250000
2019.08.30 03:01:37.357	0.67102	3242000	0.67107	250000
2019.08.30 03:01:37.473	0.67102	500000	0.67108	250000
2019.08.30 03:01:37.572	0.67102	500000	0.67107	250000
2019.08.30 03:01:37.721	0.67101	7342000	0.67108	250000
2019.08.30 03:01:37.976	0.67101	7342000	0.67108	1250000
2019.08.30 03:01:38.555	0.67101	6842000	0.67108	1250000
2019.08.30 03:01:39.090	0.67101	5342000	0.67108	1250000
2019.08.30 03:01:39.193	0.67101	4742000	0.67108	1250000
2019.08.30 03:01:39.339	0.67101	992000	0.67108	3250000
2019.08.30 03:01:39.536	0.67101	3992000	0.67106	250000
2019.08.30 03:01:39.645	0.67102	242000	0.67107	250000
2019.08.30 03:01:39.760	0.67103	1000000	0.67108	1250000
2019.08.30 03:01:39.852	0.67102	5000000	0.67108	1250000
2019.08.30 03:01:39.984	0.67102	4000000	0.67108	1250000
2019.08.30 03:01:40.078	0.67102	1000000	0.67107	250000
2019.08.30 03:01:40.193	0.67101	9392000	0.67107	250000
2019.08.30 03:01:40.293	0.67102	3000000	0.67107	250000
2019.08.30 03:01:40.424	0.67101	3742000	0.67106	250000
2019.08.30 03:01:40.531	0.67101	500000	0.67106	250000
2019.08.30 03:01:40.617	0.67101	1000000	0.67106	250000
2019.08.30 03:01:40.855	0.67101	4000000	0.67106	250000
2019.08.30 03:01:40.944	0.67101	5500000	0.67107	1250000
2019.08.30 03:01:41.064	0.67101	5000000	0.67107	1250000
2019.08.30 03:01:41.101	0.67101	5500000	0.67107	1250000
2019.08.30 03:01:41.257	0.67101	4500000	0.67107	1250000
2019.08.30 03:01:41.410	0.67102	1000000	0.67107	1250000
2019.08.30 03:01:41.515	0.67101	1742000	0.67106	250000
2019.08.30 03:01:41.616	0.67102	500000	0.67107	1250000
2019.08.30 03:01:41.718	0.67102	500000	0.67108	1250000
2019.08.30 03:01:41.751	0.67102	500000	0.67107	250000
2019.08.30 03:01:41.929	0.67101	2000000	0.67107	250000
2019.08.30 03:01:42.062	0.67102	2000000	0.67107	250000
2019.08.30 03:01:42.141	0.67101	2242000	0.67107	250000
2019.08.30 03:01:42.266	0.67102	1000000	0.67107	250000
2019.08.30 03:01:42.476	0.67101	4742000	0.67107	250000
2019.08.30 03:01:42.599	0.67102	1500000	0.67106	250000
2019.08.30 03:01:42.697	0.67101	3242000	0.67106	250000
2019.08.30 03:01:44.135	0.67102	500000	0.67106	250000
2019.08.30 03:01:44.211	0.67101	3242000	0.67107	250000
2019.08.30 03:01:44.353	0.67102	500000	0.67107	250000
2019.08.30 03:01:44.413	0.67102	500000	0.67106	250000
2019.08.30 03:01:44.518	0.67102	1500000	0.67107	250000
2019.08.30 03:01:45.208	0.67101	2242000	0.67107	250000
2019.08.30 03:01:45.449	0.67102	2000000	0.67107	250000
2019.08.30 03:01:45.551	0.67102	2242000	0.67107	250000
2019.08.30 03:01:45.664	0.67102	1000000	0.67107	250000
2019.08.30 03:01:45.754	0.67101	2242000	0.67106	250000
2019.08.30 03:01:46.758	0.67102	1000000	0.67106	250000
2019.08.30 03:01:46.863	0.67101	742000	0.67107	250000
2019.08.30 03:01:46.966	0.67101	2000000	0.67106	250000
2019.08.30 03:01:47.044	0.67101	500000	0.67106	250000
2019.08.30 03:01:47.404	0.67103	242000	0.67107	250000
2019.08.30 03:01:48.055	0.67101	2242000	0.67106	250000
2019.08.30 03:01:48.168	0.67101	4242000	0.67106	250000
2019.08.30 03:01:48.281	0.67102	2742000	0.67109	250000
2019.08.30 03:01:48.342	0.67103	1000000	0.67109	250000
2019.08.30 03:01:49.685	0.67102	1742000	0.67109	250000
2019.08.30 03:01:49.806	0.67101	242000	0.67106	250000
2019.08.30 03:01:49.912	0.67102	500000	0.67106	250000
2019.08.30 03:01:50.126	0.67101	2742000	0.67106	250000
2019.08.30 03:01:50.208	0.67101	2242000	0.67106	250000
2019.08.30 03:01:52.119	0.67101	1742000	0.67106	250000
2019.08.30 03:01:52.419	0.67101	2242000	0.67106	250000
2019.08.30 03:01:52.515	0.67101	1742000	0.67106	250000
2019.08.30 03:01:53.624	0.67101	2242000	0.67106	250000
2019.08.30 03:01:53.715	0.67102	1500000	0.67106	250000
2019.08.30 03:01:53.816	0.67102	1242000	0.67106	250000
2019.08.30 03:01:53.926	0.67102	1242000	0.67107	250000
2019.08.30 03:01:54.072	0.67102	3042000	0.67108	250000
2019.08.30 03:01:54.190	0.67103	242000	0.67108	250000
2019.08.30 03:01:54.289	0.67103	1000000	0.67109	1250000
2019.08.30 03:01:54.389	0.67103	2500000	0.67108	250000
2019.08.30 03:01:54.433	0.67103	3000000	0.67108	250000
2019.08.30 03:01:54.842	0.67103	1242000	0.67108	250000
2019.08.30 03:01:54.943	0.67102	4242000	0.67108	250000
2019.08.30 03:01:55.011	0.67102	3242000	0.67108	250000
2019.08.30 03:01:55.145	0.67102	4242000	0.67108	250000
2019.08.30 03:01:55.439	0.67102	2742000	0.67108	250000
2019.08.30 03:01:55.520	0.67102	3242000	0.67108	250000
2019.08.30 03:01:55.827	0.67102	3742000	0.67108	250000
2019.08.30 03:01:56.738	0.67102	4242000	0.67108	250000
2019.08.30 03:01:57.252	0.67103	2250000	0.67108	250000
2019.08.30 03:01:57.479	0.67103	2250000	0.67109	250000
2019.08.30 03:01:57.594	0.67104	242000	0.6711	1250000
2019.08.30 03:01:57.635	0.67103	4742000	0.6711	1250000
2019.08.30 03:01:57.723	0.67103	4242000	0.6711	1250000
2019.08.30 03:01:57.841	0.67103	3242000	0.6711	1250000
2019.08.30 03:01:58.153	0.67103	3242000	0.67109	250000
2019.08.30 03:01:58.413	0.67103	3242000	0.6711	1250000
2019.08.30 03:01:58.479	0.67103	3242000	0.67109	250000
2019.08.30 03:01:58.901	0.67103	2742000	0.67109	250000
2019.08.30 03:01:58.982	0.67103	2742000	0.6711	1250000
2019.08.30 03:01:59.543	0.67103	4242000	0.67109	250000
2019.08.30 03:01:59.761	0.67103	2242000	0.67108	1250000
2019.08.30 03:01:59.870	0.67102	5242000	0.67108	1250000
2019.08.30 03:02:00.019	0.67102	3242000	0.67108	250000
2019.08.30 03:02:00.322	0.67102	4242000	0.67108	250000
2019.08.30 03:02:00.440	0.67102	4742000	0.67108	250000
2019.08.30 03:02:01.081	0.67102	3742000	0.67108	250000
2019.08.30 03:02:01.184	0.67102	2492000	0.67107	250000
2019.08.30 03:02:01.290	0.67102	3492000	0.67108	1250000
2019.08.30 03:02:01.403	0.67102	3492000	0.67107	250000
2019.08.30 03:02:01.586	0.67102	2492000	0.67107	250000
2019.08.30 03:02:02.409	0.67102	1992000	0.67107	250000
2019.08.30 03:02:03.056	0.67101	2342000	0.67105	250000
2019.08.30 03:02:03.163	0.67099	2342000	0.67104	250000
2019.08.30 03:02:03.271	0.671	242000	0.67105	250000
2019.08.30 03:02:03.350	0.671	3242000	0.67105	250000
2019.08.30 03:02:03.793	0.671	5742000	0.67106	250000
2019.08.30 03:02:03.934	0.671	5242000	0.67106	250000
2019.08.30 03:02:04.977	0.671	5242000	0.67107	1250000
2019.08.30 03:02:05.343	0.671	500000	0.67106	250000
2019.08.30 03:02:05.393	0.671	3500000	0.67106	250000
2019.08.30 03:02:06.660	0.671	3742000	0.67106	250000
2019.08.30 03:02:07.235	0.671	3242000	0.67106	250000
2019.08.30 03:02:07.393	0.67099	4390000	0.67106	250000
2019.08.30 03:02:07.637	0.67101	1000000	0.67107	1250000
2019.08.30 03:02:07.743	0.671	4242000	0.67106	250000
2019.08.30 03:02:07.832	0.671	3242000	0.67106	250000
2019.08.30 03:02:07.951	0.671	3242000	0.67107	1250000
2019.08.30 03:02:08.454	0.671	4242000	0.67107	1250000
2019.08.30 03:02:08.612	0.67101	500000	0.67107	1250000
2019.08.30 03:02:08.722	0.671	3242000	0.67107	1250000
2019.08.30 03:02:11.887	0.671	3742000	0.67107	1250000
2019.08.30 03:02:11.934	0.671	4242000	0.67107	1250000
2019.08.30 03:02:12.044	0.671	3742000	0.67106	250000
2019.08.30 03:02:12.136	0.671	4242000	0.67106	250000
2019.08.30 03:02:12.319	0.671	4492000	0.67107	1250000
2019.08.30 03:02:12.812	0.671	4242000	0.67106	250000
2019.08.30 03:02:13.051	0.671	4492000	0.67107	1250000
2019.08.30 03:02:13.190	0.67101	1000000	0.67107	1250000
2019.08.30 03:02:15.269	0.67101	2000000	0.67107	1250000
2019.08.30 03:02:15.377	0.67102	1000000	0.67107	1250000
2019.08.30 03:02:15.402	0.67101	2242000	0.67106	250000
2019.08.30 03:02:15.746	0.67101	1742000	0.67106	250000
2019.08.30 03:02:16.778	0.67101	2242000	0.67106	250000
2019.08.30 03:02:17.448	0.67101	1742000	0.67106	250000
2019.08.30 03:02:17.546	0.67101	4242000	0.67106	250000
2019.08.30 03:02:17.670	0.67101	3742000	0.67106	250000
2019.08.30 03:02:17.789	0.67101	1000000	0.67106	250000
2019.08.30 03:02:17.842	0.67101	1500000	0.67106	250000
2019.08.30 03:02:18.233	0.67101	1242000	0.67106	250000
2019.08.30 03:02:18.314	0.671	3142000	0.67106	250000
2019.08.30 03:02:18.506	0.671	3642000	0.67106	250000
2019.08.30 03:02:18.628	0.671	3542000	0.67106	250000
2019.08.30 03:02:18.775	0.67099	3342000	0.67105	250000
2019.08.30 03:02:18.842	0.671	1000000	0.67106	250000
2019.08.30 03:02:18.977	0.67099	592000	0.67106	250000
2019.08.30 03:02:19.082	0.671	1000000	0.67106	250000
2019.08.30 03:02:19.948	0.671	1742000	0.67106	250000
2019.08.30 03:02:20.092	0.67101	1000000	0.67106	250000
2019.08.30 03:02:20.201	0.67102	1000000	0.67106	250000
2019.08.30 03:02:20.289	0.67102	2742000	0.67108	250000
2019.08.30 03:02:20.370	0.67102	1242000	0.67108	250000
2019.08.30 03:02:21.250	0.67102	742000	0.67108	250000
2019.08.30 03:02:21.624	0.67102	242000	0.67108	250000
2019.08.30 03:02:21.721	0.67099	4342000	0.67104	250000
2019.08.30 03:02:21.847	0.671	242000	0.67104	250000
2019.08.30 03:02:22.053	0.671	2242000	0.67105	250000
2019.08.30 03:02:22.147	0.671	5492000	0.67106	250000
2019.08.30 03:02:22.193	0.671	5492000	0.67107	1250000
2019.08.30 03:02:22.563	0.671	3992000	0.67107	1250000
2019.08.30 03:02:22.753	0.671	4742000	0.67107	1250000
2019.08.30 03:02:23.238	0.671	5742000	0.67107	1250000
2019.08.30 03:02:23.905	0.671	4742000	0.67107	1250000
2019.08.30 03:02:23.993	0.671	4242000	0.67107	1250000
2019.08.30 03:02:24.903	0.671	3742000	0.67107	1250000
2019.08.30 03:02:24.949	0.671	2742000	0.67107	1250000
2019.08.30 03:02:25.155	0.671	3242000	0.67107	1250000
2019.08.30 03:02:26.619	0.671	2742000	0.67107	1250000
2019.08.30 03:02:28.065	0.671	1500000	0.67107	1250000
2019.08.30 03:02:28.173	0.671	250000	0.67106	250000
2019.08.30 03:02:28.938	0.671	492000	0.67106	250000
2019.08.30 03:02:29.040	0.671	2492000	0.67106	250000
2019.08.30 03:02:29.250	0.671	1992000	0.67106	250000
2019.08.30 03:02:29.430	0.671	2242000	0.67107	250000
2019.08.30 03:02:29.537	0.67101	500000	0.67106	250000
2019.08.30 03:02:31.875	0.67102	1000000	0.67107	250000
2019.08.30 03:02:33.297	0.67099	4350000	0.67106	250000
2019.08.30 03:02:33.402	0.67099	1100000	0.67105	250000
2019.08.30 03:02:33.515	0.67099	1342000	0.67104	250000
2019.08.30 03:02:33.714	0.67099	1100000	0.67104	250000
2019.08.30 03:02:34.170	0.67099	1100000	0.67105	250000
2019.08.30 03:02:35.065	0.671	1000000	0.67105	250000
2019.08.30 03:02:36.132	0.671	1000000	0.67104	250000
2019.08.30 03:02:36.960	0.67101	242000	0.67105	250000
2019.08.30 03:02:37.168	0.671	1242000	0.67105	250000
2019.08.30 03:02:37.409	0.671	1000000	0.67104	250000
2019.08.30 03:02:40.017	0.671	1000000	0.67105	250000
2019.08.30 03:02:43.088	0.671	1000000	0.67104	250000
2019.08.30 03:02:45.166	0.67098	7492000	0.67104	250000
2019.08.30 03:02:45.744	0.67098	6992000	0.67104	250000
2019.08.30 03:02:45.878	0.67098	7492000	0.67104	250000
2019.08.30 03:02:47.295	0.67098	5992000	0.67104	250000
2019.08.30 03:02:47.423	0.67098	4992000	0.67104	250000
2019.08.30 03:02:47.562	0.67098	1750000	0.67104	250000
2019.08.30 03:02:47.775	0.67098	1500000	0.67103	250000
2019.08.30 03:02:50.125	0.67098	1500000	0.67102	250000
2019.08.30 03:02:50.263	0.67098	4742000	0.67104	250000
2019.08.30 03:02:54.422	0.67098	3242000	0.67104	250000
2019.08.30 03:02:54.497	0.67093	3250000	0.671	1000000
2019.08.30 03:02:54.635	0.67093	1000000	0.67097	250000
2019.08.30 03:02:55.077	0.67093	500000	0.67097	250000
2019.08.30 03:02:55.587	0.67092	500000	0.67096	250000
2019.08.30 03:02:58.891	0.67092	500000	0.67097	250000
2019.08.30 03:02:59.008	0.67093	500000	0.67097	250000
2019.08.30 03:03:00.646	0.67093	500000	0.67098	250000
2019.08.30 03:03:02.499	0.67093	500000	0.67097	1250000
2019.08.30 03:03:02.679	0.67093	500000	0.67099	250000
2019.08.30 03:03:02.832	0.67093	500000	0.67097	250000
2019.08.30 03:03:05.244	0.67095	1000000	0.67102	1250000
2019.08.30 03:03:05.427	0.67094	1000000	0.67101	250000
2019.08.30 03:03:05.838	0.67094	4000000	0.67099	250000
2019.08.30 03:03:06.141	0.67094	4242000	0.67099	250000
2019.08.30 03:03:06.321	0.67094	4742000	0.671	250000
2019.08.30 03:03:06.418	0.67094	5742000	0.671	250000
2019.08.30 03:03:06.468	0.67095	500000	0.671	250000
2019.08.30 03:03:07.542	0.67096	1000000	0.67102	250000
2019.08.30 03:03:07.646	0.67097	500000	0.67102	250000
2019.08.30 03:03:07.756	0.67096	250000	0.67103	750000
2019.08.30 03:03:07.854	0.67095	500000	0.671	250000
2019.08.30 03:03:08.207	0.67094	250000	0.671	250000
2019.08.30 03:03:08.304	0.67094	1750000	0.67101	250000
2019.08.30 03:03:08.410	0.67094	4750000	0.67099	250000
2019.08.30 03:03:08.529	0.67094	5250000	0.67099	250000
2019.08.30 03:03:09.506	0.67094	6992000	0.671	250000
2019.08.30 03:03:10.385	0.67094	5992000	0.671	250000
2019.08.30 03:03:10.496	0.67094	1742000	0.671	250000
2019.08.30 03:03:10.568	0.67094	500000	0.67099	250000
2019.08.30 03:03:10.700	0.67093	4242000	0.67099	250000
2019.08.30 03:03:10.929	0.67093	9542000	0.67099	250000
2019.08.30 03:03:12.112	0.67094	500000	0.67099	250000
2019.08.30 03:03:14.110	0.67092	250000	0.67096	250000
2019.08.30 03:03:14.216	0.67089	4492000	0.67094	250000
2019.08.30 03:03:14.342	0.67089	992000	0.67095	250000
2019.08.30 03:03:14.600	0.67089	1492000	0.67095	250000
2019.08.30 03:03:15.829	0.67089	992000	0.67095	750000
2019.08.30 03:03:18.784	0.67089	1492000	0.67095	250000
2019.08.30 03:03:20.645	0.67089	992000	0.67095	250000
2019.08.30 03:03:21.950	0.67089	1992000	0.67095	250000
2019.08.30 03:03:22.049	0.6709	5000000	0.67096	250000
2019.08.30 03:03:22.722	0.6709	4000000	0.67096	250000
2019.08.30 03:03:23.673	0.6709	4500000	0.67096	250000
2019.08.30 03:03:25.254	0.6709	4750000	0.67098	1250000
2019.08.30 03:03:25.928	0.6709	4750000	0.67097	1000000
2019.08.30 03:03:26.430	0.6709	5750000	0.67097	1000000
2019.08.30 03:03:26.710	0.6709	5500000	0.67097	1250000
2019.08.30 03:03:26.996	0.67091	3000000	0.67097	1000000
2019.08.30 03:03:27.042	0.67091	250000	0.67097	500000
2019.08.30 03:03:31.602	0.67092	250000	0.67097	500000
2019.08.30 03:03:32.174	0.67091	250000	0.67097	500000
2019.08.30 03:03:34.777	0.67091	250000	0.67097	1000000
2019.08.30 03:03:36.202	0.67091	250000	0.67097	500000
2019.08.30 03:03:43.549	0.67091	750000	0.67098	2250000
2019.08.30 03:03:44.258	0.67091	750000	0.67098	3750000
2019.08.30 03:03:45.941	0.67091	500000	0.67097	250000
2019.08.30 03:03:46.119	0.67092	250000	0.67098	6500000
2019.08.30 03:03:47.791	0.67092	250000	0.67097	500000
2019.08.30 03:03:48.657	0.67092	250000	0.67097	1500000
2019.08.30 03:03:53.113	0.67093	250000	0.67097	1000000
2019.08.30 03:03:56.179	0.67093	250000	0.67098	2500000
2019.08.30 03:03:57.677	0.67093	250000	0.67098	2000000
2019.08.30 03:04:01.159	0.67092	250000	0.67098	3000000
2019.08.30 03:04:03.044	0.67092	250000	0.67098	3500000
2019.08.30 03:04:04.033	0.67092	250000	0.67098	2500000
2019.08.30 03:04:04.544	0.67091	250000	0.67098	3750000
2019.08.30 03:04:07.364	0.67091	250000	0.67098	2750000
2019.08.30 03:04:10.347	0.67092	250000	0.67098	2500000
2019.08.30 03:04:10.656	0.67092	250000	0.67098	2000000
2019.08.30 03:04:10.828	0.67091	250000	0.67098	2000000
2019.08.30 03:04:11.837	0.67091	250000	0.67098	1500000
2019.08.30 03:04:16.582	0.67091	250000	0.67098	2500000
2019.08.30 03:04:17.965	0.67092	250000	0.67098	3500000
2019.08.30 03:04:18.002	0.6709	250000	0.67098	3750000
2019.08.30 03:04:18.945	0.6709	250000	0.67098	2250000
2019.08.30 03:04:20.008	0.6709	250000	0.67098	2750000
2019.08.30 03:04:21.367	0.6709	250000	0.67098	3750000
2019.08.30 03:04:22.721	0.67091	250000	0.67098	3750000
2019.08.30 03:04:26.328	0.67091	250000	0.67098	2750000
2019.08.30 03:04:28.799	0.67091	250000	0.67098	3750000
2019.08.30 03:04:29.954	0.67091	250000	0.67097	500000
2019.08.30 03:04:30.218	0.67091	250000	0.67097	1500000
2019.08.30 03:04:30.394	0.67092	250000	0.67097	1000000
2019.08.30 03:04:30.506	0.67091	250000	0.67097	1000000
2019.08.30 03:04:31.853	0.67093	250000	0.67099	1000000
2019.08.30 03:04:31.970	0.67095	250000	0.67099	1000000
2019.08.30 03:04:32.066	0.67095	250000	0.671	1500000
2019.08.30 03:04:32.103	0.67094	250000	0.67101	1750000
2019.08.30 03:04:32.402	0.67094	250000	0.67101	1500000
2019.08.30 03:04:32.699	0.67097	250000	0.67101	500000
2019.08.30 03:04:32.791	0.67096	250000	0.67101	1500000
2019.08.30 03:04:33.162	0.67094	250000	0.671	1000000
2019.08.30 03:04:33.447	0.67093	2750000	0.671	1000000
2019.08.30 03:04:33.567	0.67094	250000	0.671	1000000
2019.08.30 03:04:33.712	0.67093	6992000	0.671	250000
2019.08.30 03:04:33.827	0.67093	5992000	0.67101	750000
2019.08.30 03:04:34.007	0.67093	5992000	0.671	250000
2019.08.30 03:04:34.067	0.67093	4992000	0.671	250000
2019.08.30 03:04:34.257	0.67094	250000	0.67101	1750000
2019.08.30 03:04:34.482	0.67094	250000	0.67101	1500000
2019.08.30 03:04:34.908	0.67095	250000	0.67101	1500000
2019.08.30 03:04:36.417	0.67095	250000	0.67101	2500000
2019.08.30 03:04:36.705	0.67095	250000	0.67101	1500000
2019.08.30 03:04:37.413	0.67095	250000	0.67102	3500000
2019.08.30 03:04:37.667	0.67095	250000	0.67102	2500000
2019.08.30 03:04:38.418	0.67098	250000	0.67102	1500000
2019.08.30 03:04:38.510	0.67098	250000	0.67102	500000
2019.08.30 03:04:39.810	0.67098	250000	0.67103	6000000
2019.08.30 03:04:42.516	0.67097	250000	0.67103	5000000
2019.08.30 03:04:42.989	0.67097	250000	0.67103	4500000
2019.08.30 03:04:45.131	0.67097	250000	0.67103	3500000
2019.08.30 03:04:50.159	0.67097	250000	0.67103	1500000
2019.08.30 03:04:51.549	0.67097	250000	0.67103	1000000
2019.08.30 03:04:54.882	0.67096	250000	0.67102	250000
2019.08.30 03:04:55.304	0.67095	1750000	0.67102	500000
2019.08.30 03:04:56.689	0.67095	1750000	0.67101	1000000
2019.08.30 03:04:56.725	0.67095	750000	0.67101	1000000
2019.08.30 03:04:57.847	0.67096	250000	0.67102	250000
2019.08.30 03:05:00.188	0.67097	750000	0.67101	500000
2019.08.30 03:05:00.282	0.67099	750000	0.67103	1000000
2019.08.30 03:05:00.396	0.671	250000	0.67105	1000000
2019.08.30 03:05:00.498	0.67099	750000	0.67105	1000000
2019.08.30 03:05:00.731	0.67098	500000	0.67103	500000
2019.08.30 03:05:00.838	0.67097	4250000	0.67103	500000
2019.08.30 03:05:01.024	0.67097	1250000	0.67103	500000
2019.08.30 03:05:01.419	0.67097	1250000	0.67105	1750000
2019.08.30 03:05:01.562	0.67098	250000	0.67105	750000
2019.08.30 03:05:02.242	0.67098	250000	0.67105	4500000
2019.08.30 03:05:02.438	0.67097	2242000	0.67104	250000
2019.08.30 03:05:03.239	0.67097	1742000	0.67105	4750000
2019.08.30 03:05:03.338	0.67097	1492000	0.67103	250000
2019.08.30 03:05:03.448	0.67097	1242000	0.67104	250000
2019.08.30 03:05:03.564	0.67097	500000	0.67104	250000
2019.08.30 03:05:03.789	0.67098	250000	0.67105	3250000
2019.08.30 03:05:03.892	0.67098	250000	0.67105	3000000
2019.08.30 03:05:04.015	0.67097	1492000	0.67103	250000
2019.08.30 03:05:04.119	0.67098	250000	0.67105	3000000
2019.08.30 03:05:04.173	0.67098	750000	0.67105	3000000
2019.08.30 03:05:04.319	0.67099	250000	0.67105	500000
2019.08.30 03:05:04.809	0.67098	1492000	0.67105	1000000
2019.08.30 03:05:05.751	0.67099	500000	0.67105	1000000
2019.08.30 03:05:05.869	0.671	750000	0.67105	1000000
2019.08.30 03:05:05.941	0.671	1250000	0.67107	2000000
2019.08.30 03:05:06.063	0.67102	250000	0.67107	2000000
2019.08.30 03:05:06.407	0.67101	250000	0.67107	1000000
2019.08.30 03:05:07.447	0.67103	250000	0.67107	1000000
2019.08.30 03:05:08.062	0.67104	250000	0.67108	1000000
2019.08.30 03:05:08.154	0.67103	1000000	0.67107	500000
2019.08.30 03:05:08.270	0.67105	250000	0.67109	250000
2019.08.30 03:05:08.346	0.67104	250000	0.67109	250000
2019.08.30 03:05:08.498	0.67104	250000	0.6711	3500000
2019.08.30 03:05:08.608	0.67103	1500000	0.67109	250000
2019.08.30 03:05:08.706	0.67103	1500000	0.6711	2250000
2019.08.30 03:05:09.152	0.67103	1500000	0.67109	250000
2019.08.30 03:05:10.451	0.67104	500000	0.6711	1250000
2019.08.30 03:05:10.567	0.67104	1750000	0.67111	1250000
2019.08.30 03:05:10.686	0.67103	3492000	0.6711	1000000
2019.08.30 03:05:10.750	0.67103	250000	0.67109	1000000
2019.08.30 03:05:10.851	0.67104	250000	0.67109	1000000
2019.08.30 03:05:10.959	0.67103	250000	0.67109	1000000
2019.08.30 03:05:11.879	0.67102	7242000	0.67108	750000
2019.08.30 03:05:13.449	0.67102	7742000	0.67108	1250000
2019.08.30 03:05:14.074	0.67101	1000000	0.67106	250000
2019.08.30 03:05:14.174	0.67099	1500000	0.67106	250000
2019.08.30 03:05:14.261	0.67099	4750000	0.67107	2000000
2019.08.30 03:05:14.804	0.671	250000	0.67107	2000000
2019.08.30 03:05:15.192	0.67099	3250000	0.67106	250000
2019.08.30 03:05:17.761	0.67101	250000	0.67107	1750000
2019.08.30 03:05:17.982	0.671	250000	0.67107	1750000
2019.08.30 03:05:18.230	0.671	250000	0.67107	1250000
2019.08.30 03:05:18.983	0.67099	1000000	0.67105	1250000
2019.08.30 03:05:23.871	0.67099	1500000	0.67105	1250000
2019.08.30 03:05:23.998	0.671	750000	0.67106	1000000
2019.08.30 03:05:24.140	0.67101	250000	0.67107	250000
2019.08.30 03:05:24.216	0.67102	1250000	0.67108	2500000
2019.08.30 03:05:24.565	0.67103	250000	0.67108	2500000
2019.08.30 03:05:25.445	0.67103	250000	0.67109	1500000
2019.08.30 03:05:25.546	0.67105	250000	0.6711	500000
2019.08.30 03:05:25.669	0.67103	3250000	0.6711	1750000
2019.08.30 03:05:25.765	0.67104	250000	0.6711	1500000
2019.08.30 03:05:25.860	0.67105	250000	0.6711	1500000
2019.08.30 03:05:25.973	0.67106	250000	0.67111	1500000
2019.08.30 03:05:26.063	0.67105	250000	0.67111	1500000
2019.08.30 03:05:26.315	0.67105	250000	0.67111	500000
2019.08.30 03:05:26.720	0.67105	250000	0.67111	1500000
2019.08.30 03:05:27.250	0.67105	250000	0.67111	2500000
2019.08.30 03:05:27.922	0.67104	750000	0.67111	2750000
2019.08.30 03:05:28.514	0.67104	750000	0.6711	500000
2019.08.30 03:05:28.625	0.671	1500000	0.67106	250000
2019.08.30 03:05:28.707	0.671	250000	0.67106	250000
2019.08.30 03:05:28.924	0.67099	250000	0.67106	500000
2019.08.30 03:05:29.599	0.67101	250000	0.67106	250000
2019.08.30 03:05:29.721	0.67102	250000	0.67108	250000
2019.08.30 03:05:29.821	0.67103	750000	0.67109	1000000
2019.08.30 03:05:29.927	0.67104	250000	0.67109	1000000
2019.08.30 03:05:30.288	0.67102	250000	0.67107	500000
2019.08.30 03:05:31.781	0.67101	4992000	0.67107	1000000
2019.08.30 03:05:31.892	0.67102	1500000	0.67107	1000000
2019.08.30 03:05:31.978	0.67102	1742000	0.67107	1000000
2019.08.30 03:05:32.115	0.67102	1500000	0.67107	1000000
2019.08.30 03:05:32.272	0.67102	500000	0.67107	1000000
2019.08.30 03:05:32.373	0.67101	3592000	0.67107	1000000
2019.08.30 03:05:32.487	0.67101	4092000	0.67107	1000000
2019.08.30 03:05:32.875	0.67101	3592000	0.67107	1000000
2019.08.30 03:05:32.976	0.67101	4092000	0.67107	1000000
2019.08.30 03:05:33.102	0.67101	3592000	0.67108	1250000
2019.08.30 03:05:33.195	0.67103	500000	0.67108	1000000
2019.08.30 03:05:33.274	0.67102	4250000	0.67108	1000000
2019.08.30 03:05:34.282	0.67102	3750000	0.67108	1000000
2019.08.30 03:05:34.350	0.67102	3742000	0.67107	1000000
2019.08.30 03:05:34.732	0.67102	3500000	0.67107	1000000
2019.08.30 03:05:35.722	0.67101	1992000	0.67108	1250000
2019.08.30 03:05:35.827	0.67102	500000	0.67108	1250000
2019.08.30 03:05:35.948	0.671	3492000	0.67107	1000000
2019.08.30 03:05:36.002	0.671	1242000	0.67105	250000
2019.08.30 03:05:36.208	0.671	1492000	0.67107	1250000
2019.08.30 03:05:36.578	0.671	1242000	0.67105	250000
2019.08.30 03:05:36.719	0.671	1742000	0.67105	250000
2019.08.30 03:05:36.767	0.671	2992000	0.67107	1250000
2019.08.30 03:05:37.689	0.671	3492000	0.67107	1250000
2019.08.30 03:05:37.784	0.671	2992000	0.67107	1250000
2019.08.30 03:05:37.887	0.671	3492000	0.67107	1250000
2019.08.30 03:05:38.080	0.671	2992000	0.67107	1250000
2019.08.30 03:05:38.188	0.671	3492000	0.67107	1250000
2019.08.30 03:05:38.285	0.671	2992000	0.67107	1250000
2019.08.30 03:05:38.377	0.671	3492000	0.67107	1250000
2019.08.30 03:05:38.883	0.671	2992000	0.67107	1250000
2019.08.30 03:05:39.081	0.671	3492000	0.67107	1250000
2019.08.30 03:05:39.426	0.671	2742000	0.67106	250000
2019.08.30 03:05:39.560	0.671	1992000	0.67107	1250000
2019.08.30 03:05:39.660	0.671	1492000	0.67107	1250000
2019.08.30 03:05:39.776	0.671	1242000	0.67106	250000
2019.08.30 03:05:42.044	0.671	1242000	0.67105	250000
2019.08.30 03:05:42.175	0.671	1492000	0.67107	1250000
2019.08.30 03:05:42.235	0.671	1242000	0.67106	250000
2019.08.30 03:05:43.028	0.671	1492000	0.67107	1250000
2019.08.30 03:05:43.697	0.671	4250000	0.67107	1750000
2019.08.30 03:05:43.884	0.67101	250000	0.67107	1500000
2019.08.30 03:05:44.135	0.67102	250000	0.67107	1500000
2019.08.30 03:05:44.252	0.67101	250000	0.67107	1500000
2019.08.30 03:05:44.458	0.67102	250000	0.67107	1500000
2019.08.30 03:05:44.695	0.67102	250000	0.67108	2500000
2019.08.30 03:05:44.792	0.67105	250000	0.67109	500000
2019.08.30 03:05:44.912	0.67105	250000	0.6711	1000000
2019.08.30 03:05:45.021	0.67103	250000	0.67109	1000000
2019.08.30 03:05:45.097	0.67102	250000	0.67109	1250000
2019.08.30 03:05:45.187	0.67103	250000	0.67107	500000
2019.08.30 03:05:46.312	0.67102	2250000	0.67107	500000
2019.08.30 03:05:46.415	0.67104	250000	0.67108	1000000
2019.08.30 03:05:46.633	0.67102	250000	0.67108	1000000
2019.08.30 03:05:46.796	0.67104	250000	0.67108	1000000
2019.08.30 03:05:47.199	0.67103	250000	0.67108	1000000
2019.08.30 03:05:47.519	0.67102	1250000	0.67107	500000
2019.08.30 03:05:47.638	0.67102	1750000	0.67107	500000
2019.08.30 03:05:48.192	0.67103	500000	0.67107	500000
2019.08.30 03:05:48.298	0.67102	2750000	0.67107	500000
2019.08.30 03:05:49.298	0.67104	250000	0.67108	1000000
2019.08.30 03:05:49.401	0.67103	250000	0.67108	1000000
2019.08.30 03:05:50.273	0.67102	250000	0.67108	1000000
2019.08.30 03:05:50.428	0.67103	250000	0.67108	1000000
2019.08.30 03:05:51.023	0.67104	250000	0.67108	1000000
2019.08.30 03:05:51.565	0.67103	250000	0.67109	1000000
2019.08.30 03:05:51.663	0.67105	250000	0.67109	1000000
2019.08.30 03:05:51.811	0.67106	250000	0.6711	1250000
2019.08.30 03:05:52.010	0.67107	250000	0.67111	1250000
2019.08.30 03:05:52.096	0.67107	250000	0.67111	1000000
2019.08.30 03:05:52.204	0.67106	250000	0.67111	1000000
2019.08.30 03:05:52.427	0.67106	250000	0.67111	2000000
2019.08.30 03:05:52.665	0.67106	250000	0.6711	1000000
2019.08.30 03:05:52.729	0.67105	250000	0.6711	2000000
2019.08.30 03:05:53.009	0.67104	250000	0.67108	500000
2019.08.30 03:05:53.224	0.67103	250000	0.67108	500000
2019.08.30 03:05:54.101	0.67103	750000	0.67108	500000
2019.08.30 03:05:54.200	0.67104	750000	0.6711	1000000
2019.08.30 03:05:54.328	0.67106	250000	0.6711	1000000
2019.08.30 03:05:54.412	0.67107	250000	0.67111	1250000
2019.08.30 03:05:54.541	0.67105	750000	0.6711	1000000
2019.08.30 03:05:56.282	0.67106	250000	0.6711	1000000
2019.08.30 03:05:57.673	0.67105	250000	0.6711	1000000
2019.08.30 03:05:57.712	0.67105	750000	0.6711	1000000
2019.08.30 03:05:58.665	0.67106	250000	0.6711	1000000
2019.08.30 03:06:00.452	0.67106	250000	0.6711	500000
2019.08.30 03:06:04.584	0.67106	250000	0.67112	2000000
2019.08.30 03:06:04.619	0.67107	250000	0.67112	2000000
2019.08.30 03:06:08.013	0.67107	250000	0.67112	1500000
2019.08.30 03:06:10.765	0.67106	250000	0.6711	500000
2019.08.30 03:06:11.136	0.67111	250000	0.67115	1250000
2019.08.30 03:06:11.334	0.6711	250000	0.67114	1000000
2019.08.30 03:06:11.517	0.67111	250000	0.67115	2000000
2019.08.30 03:06:12.436	0.67111	250000	0.67115	1000000
2019.08.30 03:06:13.764	0.67111	250000	0.67116	1000000
2019.08.30 03:06:17.455	0.67111	250000	0.67117	1000000
2019.08.30 03:06:17.591	0.67113	250000	0.67117	1000000
2019.08.30 03:06:17.688	0.67111	250000	0.67116	1000000
2019.08.30 03:06:17.749	0.67111	250000	0.67117	2000000
2019.08.30 03:06:19.155	0.67112	250000	0.67117	2000000
2019.08.30 03:06:19.450	0.67111	250000	0.67117	2000000
2019.08.30 03:06:21.307	0.67111	250000	0.67117	2500000
2019.08.30 03:06:21.421	0.6711	250000	0.67116	1000000
2019.08.30 03:06:21.496	0.6711	250000	0.67115	3000000
2019.08.30 03:06:23.173	0.6711	250000	0.67115	3500000
2019.08.30 03:06:23.394	0.6711	250000	0.67115	5500000
2019.08.30 03:06:24.261	0.6711	250000	0.67115	5000000
2019.08.30 03:06:24.361	0.6711	250000	0.67114	3000000
2019.08.30 03:06:24.459	0.67109	250000	0.67114	3250000
2019.08.30 03:06:26.652	0.67109	250000	0.67114	1250000
2019.08.30 03:06:27.461	0.67109	250000	0.67113	1000000
2019.08.30 03:06:28.852	0.6711	250000	0.67114	1250000
2019.08.30 03:06:30.475	0.6711	250000	0.67115	1000000
2019.08.30 03:06:30.700	0.67109	250000	0.67113	1000000
2019.08.30 03:06:30.789	0.67109	250000	0.67114	1000000
2019.08.30 03:06:31.045	0.67111	250000	0.67116	3500000
2019.08.30 03:06:31.151	0.6711	250000	0.67115	1000000
2019.08.30 03:06:31.184	0.67111	250000	0.67115	1000000
2019.08.30 03:06:32.243	0.67111	250000	0.67115	1500000
2019.08.30 03:06:32.651	0.6711	250000	0.67115	1500000
2019.08.30 03:06:33.575	0.6711	250000	0.67115	3500000
2019.08.30 03:06:35.080	0.6711	250000	0.67115	4000000
2019.08.30 03:06:35.953	0.6711	250000	0.67115	2000000
2019.08.30 03:06:36.160	0.6711	250000	0.67115	2500000
2019.08.30 03:06:36.403	0.67111	250000	0.67115	2000000
2019.08.30 03:06:36.583	0.67111	250000	0.67115	500000
2019.08.30 03:06:36.806	0.67112	250000	0.67117	2500000
2019.08.30 03:06:37.834	0.67112	250000	0.67117	3000000
2019.08.30 03:06:37.935	0.67111	250000	0.67117	3500000
2019.08.30 03:06:38.028	0.67111	250000	0.67115	1500000
2019.08.30 03:06:38.147	0.6711	250000	0.67115	1500000
2019.08.30 03:06:39.772	0.67109	250000	0.67113	1500000
2019.08.30 03:06:39.976	0.67109	250000	0.67113	500000
2019.08.30 03:06:40.652	0.67109	2000000	0.67113	500000
2019.08.30 03:06:40.755	0.6711	250000	0.67115	1000000
2019.08.30 03:06:40.855	0.67111	250000	0.67115	1000000
2019.08.30 03:06:42.158	0.67111	250000	0.67116	2500000
2019.08.30 03:06:47.509	0.67111	250000	0.67116	1500000
2019.08.30 03:06:48.512	0.67111	250000	0.67116	4000000
2019.08.30 03:06:49.165	0.67112	250000	0.67117	1000000
2019.08.30 03:06:49.402	0.67113	250000	0.67118	2000000
2019.08.30 03:06:49.510	0.67114	250000	0.67118	1000000
2019.08.30 03:06:49.615	0.67112	250000	0.67118	2000000
2019.08.30 03:06:51.046	0.67114	250000	0.67118	2000000
2019.08.30 03:06:51.124	0.67113	250000	0.67118	1000000
2019.08.30 03:06:51.264	0.67114	250000	0.67118	1000000
2019.08.30 03:06:51.366	0.67113	250000	0.67118	1000000
2019.08.30 03:06:51.591	0.67113	250000	0.67118	2000000
2019.08.30 03:06:51.689	0.67114	250000	0.67118	1000000
2019.08.30 03:06:51.763	0.67113	250000	0.67118	1000000
2019.08.30 03:06:51.979	0.67114	250000	0.67118	1000000
2019.08.30 03:06:53.036	0.67113	250000	0.67118	1000000
2019.08.30 03:06:53.766	0.67114	250000	0.67118	1000000
2019.08.30 03:06:55.071	0.67113	250000	0.67117	500000
2019.08.30 03:06:55.738	0.67114	250000	0.67118	1000000
2019.08.30 03:06:56.511	0.67113	550000	0.67118	1000000
2019.08.30 03:06:56.599	0.67113	250000	0.67118	1000000
2019.08.30 03:06:56.940	0.67114	250000	0.67118	1000000
2019.08.30 03:06:57.058	0.67112	250000	0.67117	4250000
2019.08.30 03:06:57.175	0.67113	250000	0.67117	1250000
2019.08.30 03:06:57.277	0.67112	250000	0.67117	1250000
2019.08.30 03:06:57.443	0.67112	250000	0.67117	2250000
2019.08.30 03:06:57.696	0.67112	250000	0.67117	1250000
2019.08.30 03:06:58.257	0.67112	250000	0.67117	1249000
2019.08.30 03:06:58.579	0.67113	250000	0.67117	998000
2019.08.30 03:06:58.640	0.67114	250000	0.67118	999000
2019.08.30 03:06:58.907	0.67113	250000	0.67117	998000
2019.08.30 03:06:59.181	0.67113	250000	0.67117	999000
2019.08.30 03:06:59.654	0.67113	250000	0.67117	997000
2019.08.30 03:07:00.212	0.67113	250000	0.67117	497000
2019.08.30 03:07:00.338	0.67112	250000	0.67117	497000
2019.08.30 03:07:00.433	0.67111	492000	0.67117	497000
2019.08.30 03:07:00.564	0.67114	250000	0.67118	999000
2019.08.30 03:07:00.772	0.67113	250000	0.67117	498000
2019.08.30 03:07:00.893	0.67112	250000	0.67117	498000
2019.08.30 03:07:00.972	0.67113	250000	0.67117	498000
2019.08.30 03:07:01.902	0.67113	250000	0.67118	2000000
2019.08.30 03:07:02.085	0.67115	250000	0.67119	1250000
2019.08.30 03:07:02.285	0.67114	250000	0.67118	1000000
2019.08.30 03:07:02.587	0.67114	250000	0.67118	1250000
2019.08.30 03:07:08.195	0.67113	250000	0.67118	1250000
2019.08.30 03:07:08.300	0.67112	250000	0.67117	498000
2019.08.30 03:07:08.384	0.67113	250000	0.67117	498000
2019.08.30 03:07:08.582	0.67114	250000	0.67119	498000
2019.08.30 03:07:09.085	0.67115	250000	0.6712	4000000
2019.08.30 03:07:09.313	0.67112	250000	0.67117	3250000
2019.08.30 03:07:09.418	0.67111	250000	0.67117	746000
2019.08.30 03:07:09.513	0.67112	250000	0.67117	746000
2019.08.30 03:07:09.825	0.67112	250000	0.67117	1246000
2019.08.30 03:07:10.184	0.67114	250000	0.67118	1250000
2019.08.30 03:07:10.393	0.67113	250000	0.67119	997000
2019.08.30 03:07:10.512	0.67111	742000	0.67117	497000
2019.08.30 03:07:10.610	0.67112	250000	0.67117	497000
2019.08.30 03:07:10.736	0.67113	250000	0.67117	497000
2019.08.30 03:07:10.926	0.67113	250000	0.67117	495000
2019.08.30 03:07:11.497	0.67112	250000	0.67117	495000
2019.08.30 03:07:11.599	0.67112	750000	0.67117	495000
2019.08.30 03:07:11.691	0.67114	250000	0.67118	999000
2019.08.30 03:07:11.995	0.67114	250000	0.67118	1000000
2019.08.30 03:07:12.265	0.67113	250000	0.67117	496000
2019.08.30 03:07:12.550	0.67112	250000	0.67117	496000
2019.08.30 03:07:12.692	0.67111	992000	0.67117	496000
2019.08.30 03:07:12.762	0.67113	250000	0.67118	996000
2019.08.30 03:07:14.229	0.67112	750000	0.67118	996000
2019.08.30 03:07:14.330	0.67113	250000	0.67118	3996000
2019.08.30 03:07:14.436	0.67112	250000	0.67118	3996000
2019.08.30 03:07:14.779	0.67112	250000	0.67118	996000
2019.08.30 03:07:14.884	0.67113	250000	0.67118	996000
2019.08.30 03:07:14.999	0.67112	250000	0.67118	996000
2019.08.30 03:07:15.090	0.67113	250000	0.67118	996000
2019.08.30 03:07:15.151	0.67112	250000	0.67118	1000000
2019.08.30 03:07:15.412	0.67112	750000	0.67118	1000000
2019.08.30 03:07:15.500	0.67112	250000	0.67118	1000000
2019.08.30 03:07:15.595	0.67113	250000	0.67118	1000000
2019.08.30 03:07:16.207	0.67112	250000	0.67118	1000000
2019.08.30 03:07:16.312	0.67113	250000	0.67117	496000
2019.08.30 03:07:16.842	0.67112	1342000	0.67117	496000
2019.08.30 03:07:16.940	0.67113	250000	0.67119	1000000
2019.08.30 03:07:17.042	0.67113	250000	0.67117	496000
2019.08.30 03:07:17.830	0.67112	250000	0.67117	496000
2019.08.30 03:07:17.952	0.6711	492000	0.67117	746000
2019.08.30 03:07:18.377	0.6711	492000	0.67117	747000
2019.08.30 03:07:19.114	0.6711	992000	0.67117	1250000
2019.08.30 03:07:19.360	0.6711	992000	0.67117	1000000
2019.08.30 03:07:19.704	0.6711	492000	0.67117	1000000
2019.08.30 03:07:19.906	0.6711	992000	0.67117	1000000
2019.08.30 03:07:20.099	0.67111	250000	0.67117	1000000
2019.08.30 03:07:20.409	0.67112	250000	0.67117	1000000
2019.08.30 03:07:20.673	0.67112	250000	0.67117	2000000
2019.08.30 03:07:22.313	0.67112	250000	0.67117	1000000
2019.08.30 03:07:22.706	0.67111	250000	0.67117	2000000
2019.08.30 03:07:22.770	0.67112	250000	0.67117	2000000
2019.08.30 03:07:25.165	0.67111	250000	0.67117	2000000
2019.08.30 03:07:25.381	0.6711	250000	0.67114	1000000
2019.08.30 03:07:25.479	0.67107	3992000	0.67114	1250000
2019.08.30 03:07:25.708	0.67107	2242000	0.67114	250000
2019.08.30 03:07:25.812	0.67108	250000	0.67115	1250000
2019.08.30 03:07:27.231	0.67107	250000	0.67115	2250000
2019.08.30 03:07:27.331	0.67107	500000	0.67113	250000
2019.08.30 03:07:27.383	0.67107	750000	0.67114	250000
2019.08.30 03:07:28.666	0.67109	1000000	0.67115	1250000
2019.08.30 03:07:28.773	0.67109	1500000	0.67115	1250000
2019.08.30 03:07:28.874	0.6711	250000	0.67117	6750000
2019.08.30 03:07:29.149	0.67109	2250000	0.67116	250000
2019.08.30 03:07:29.766	0.6711	250000	0.67117	6750000
2019.08.30 03:07:29.956	0.67111	250000	0.67118	2500000
2019.08.30 03:07:31.174	0.67112	250000	0.67118	2500000
2019.08.30 03:07:31.511	0.67109	1750000	0.67116	1000000
2019.08.30 03:07:31.622	0.67108	2742000	0.67115	1250000
2019.08.30 03:07:31.721	0.67108	3742000	0.67115	1250000
2019.08.30 03:07:31.819	0.67108	2742000	0.67115	2250000
2019.08.30 03:07:31.921	0.67109	250000	0.67115	2000000
2019.08.30 03:07:32.066	0.67108	3242000	0.67115	2000000
2019.08.30 03:07:32.171	0.67109	750000	0.67115	2000000
2019.08.30 03:07:32.377	0.67108	3242000	0.67115	2000000
2019.08.30 03:07:32.475	0.67109	250000	0.67116	3250000
2019.08.30 03:07:34.523	0.67107	1992000	0.67113	1250000
2019.08.30 03:07:34.660	0.67107	1742000	0.67113	1250000
2019.08.30 03:07:34.777	0.67106	1742000	0.67112	250000
2019.08.30 03:07:34.860	0.67106	3242000	0.67112	250000
2019.08.30 03:07:34.971	0.67106	1742000	0.67112	250000
2019.08.30 03:07:35.451	0.67106	1992000	0.67113	1250000
2019.08.30 03:07:36.983	0.67106	1742000	0.67113	1250000
2019.08.30 03:07:37.160	0.67106	1992000	0.67113	1250000
2019.08.30 03:07:37.307	0.67107	2842000	0.67113	1250000
2019.08.30 03:07:37.384	0.67109	1250000	0.67116	2250000
2019.08.30 03:07:37.526	0.67109	1500000	0.67114	1000000
2019.08.30 03:07:37.617	0.67109	1250000	0.67114	1000000
2019.08.30 03:07:37.720	0.67109	250000	0.67114	1000000
2019.08.30 03:07:43.161	0.67109	1500000	0.67115	1000000
2019.08.30 03:07:43.235	0.67109	1000000	0.67115	1000000
2019.08.30 03:07:43.509	0.67109	1750000	0.67115	1000000
2019.08.30 03:07:44.262	0.67109	2250000	0.67115	1000000
2019.08.30 03:07:44.366	0.67109	1750000	0.67115	1000000
2019.08.30 03:07:44.475	0.67109	2250000	0.67116	2250000
2019.08.30 03:07:44.586	0.67109	1250000	0.67116	2250000
2019.08.30 03:07:44.734	0.67109	1750000	0.67116	2250000
2019.08.30 03:07:45.790	0.67109	1750000	0.67116	2750000
2019.08.30 03:07:46.462	0.67109	1250000	0.67116	2500000
2019.08.30 03:07:46.556	0.6711	250000	0.67116	2500000
2019.08.30 03:07:46.787	0.67109	1750000	0.67116	2500000
2019.08.30 03:07:46.883	0.67109	1250000	0.67116	2500000
2019.08.30 03:07:47.031	0.67109	500000	0.67115	250000
2019.08.30 03:07:47.139	0.67106	3250000	0.67113	1250000
2019.08.30 03:07:47.248	0.67106	1500000	0.67112	250000
2019.08.30 03:07:47.450	0.67107	750000	0.67114	250000
2019.08.30 03:07:47.547	0.67107	250000	0.67114	250000
2019.08.30 03:07:47.681	0.67106	242000	0.67112	250000
2019.08.30 03:07:47.800	0.67106	1500000	0.67112	250000
2019.08.30 03:07:47.902	0.67106	1742000	0.67113	250000
2019.08.30 03:07:48.448	0.67106	2242000	0.67112	250000
2019.08.30 03:07:48.640	0.67106	2492000	0.67113	250000
2019.08.30 03:07:48.762	0.67106	2492000	0.67114	1250000
2019.08.30 03:07:49.078	0.67107	1250000	0.67114	1250000
2019.08.30 03:07:49.142	0.67107	250000	0.67114	1250000
2019.08.30 03:07:49.638	0.67106	2492000	0.67114	1250000
2019.08.30 03:07:49.750	0.67106	2492000	0.67113	1250000
2019.08.30 03:07:49.820	0.67106	2492000	0.67114	1250000
2019.08.30 03:07:50.245	0.67106	1992000	0.67114	1250000
2019.08.30 03:07:50.373	0.67106	2492000	0.67114	1250000
2019.08.30 03:07:50.745	0.67106	1992000	0.67114	1250000
2019.08.30 03:07:50.844	0.67106	2492000	0.67114	1250000
2019.08.30 03:07:51.147	0.67106	1992000	0.67114	1250000
2019.08.30 03:07:51.611	0.67106	2492000	0.67114	1250000
2019.08.30 03:07:52.120	0.67108	1000000	0.67114	1250000
2019.08.30 03:07:52.180	0.67108	1250000	0.67115	2500000
2019.08.30 03:07:52.823	0.67108	1000000	0.67114	1250000
2019.08.30 03:07:53.586	0.67108	1000000	0.67114	1000000
2019.08.30 03:07:54.247	0.67107	1000000	0.67111	250000
2019.08.30 03:07:54.446	0.67107	1000000	0.67112	250000
2019.08.30 03:07:54.544	0.67108	1000000	0.67113	1000000
2019.08.30 03:07:55.558	0.67108	1000000	0.67114	1250000
2019.08.30 03:07:55.800	0.67108	1000000	0.67114	1000000
2019.08.30 03:07:57.061	0.67108	1000000	0.67113	1000000
2019.08.30 03:07:57.716	0.67108	1250000	0.67115	5750000
2019.08.30 03:07:58.042	0.67109	250000	0.67115	4000000
2019.08.30 03:07:58.355	0.67108	1250000	0.67115	4000000
2019.08.30 03:07:58.894	0.67108	1250000	0.67115	4250000
2019.08.30 03:07:59.365	0.67108	1000000	0.67115	3500000
2019.08.30 03:07:59.575	0.67108	1250000	0.67115	3250000
2019.08.30 03:07:59.893	0.67109	250000	0.67114	1000000
2019.08.30 03:07:59.989	0.67108	1000000	0.67113	1250000
2019.08.30 03:08:00.059	0.67108	1000000	0.67112	250000
2019.08.30 03:08:04.730	0.67108	1250000	0.67115	1000000
2019.08.30 03:08:04.840	0.6711	1250000	0.67116	1500000
2019.08.30 03:08:04.953	0.6711	1000000	0.67115	250000
2019.08.30 03:08:05.192	0.6711	1000000	0.67115	3500000
2019.08.30 03:08:05.453	0.6711	1000000	0.67115	4000000
2019.08.30 03:08:05.819	0.67108	1000000	0.67114	250000
2019.08.30 03:08:11.185	0.67108	1250000	0.67115	2500000
2019.08.30 03:08:11.267	0.67108	1250000	0.67114	1000000
2019.08.30 03:08:11.718	0.67108	1000000	0.67114	1250000
2019.08.30 03:08:11.944	0.67108	1000000	0.67115	3750000
2019.08.30 03:08:12.021	0.67108	1000000	0.67112	250000
2019.08.30 03:08:12.175	0.67108	1000000	0.67114	3000000
2019.08.30 03:08:12.286	0.67108	1000000	0.67112	250000
2019.08.30 03:08:12.596	0.67108	1000000	0.67115	5750000
2019.08.30 03:08:12.718	0.67108	1000000	0.67113	250000
2019.08.30 03:08:12.794	0.67108	1000000	0.67115	5750000
2019.08.30 03:08:13.922	0.67108	1250000	0.67115	4500000
2019.08.30 03:08:15.658	0.67109	250000	0.67115	2500000
2019.08.30 03:08:16.985	0.67109	250000	0.67115	3500000
2019.08.30 03:08:17.036	0.67108	1250000	0.67115	3500000
2019.08.30 03:08:19.150	0.67108	1000000	0.67113	3250000
2019.08.30 03:08:19.381	0.67108	1250000	0.67115	4500000
2019.08.30 03:08:19.477	0.67108	1000000	0.67114	3250000
2019.08.30 03:08:19.575	0.67108	1000000	0.67115	8750000
2019.08.30 03:08:19.987	0.67108	1000000	0.67115	7750000
2019.08.30 03:08:23.206	0.67108	1000000	0.67112	250000
2019.08.30 03:08:23.316	0.67108	1000000	0.67114	1000000
2019.08.30 03:08:23.440	0.67107	1000000	0.67111	250000
2019.08.30 03:08:27.237	0.67107	1000000	0.67113	750000
2019.08.30 03:08:27.364	0.67108	1250000	0.67114	1500000
2019.08.30 03:08:27.485	0.67108	1000000	0.67113	250000
2019.08.30 03:08:27.702	0.67108	1250000	0.67114	500000
2019.08.30 03:08:27.902	0.67107	1000000	0.67111	250000
2019.08.30 03:08:28.003	0.67107	1000000	0.67113	1000000
2019.08.30 03:08:28.700	0.67107	1250000	0.67113	1000000
2019.08.30 03:08:30.392	0.67107	1000000	0.67114	4750000
2019.08.30 03:08:31.061	0.67107	1000000	0.67112	1000000
2019.08.30 03:08:31.184	0.67107	1250000	0.67112	1000000
2019.08.30 03:08:31.338	0.67107	1000000	0.67112	1000000
2019.08.30 03:08:32.599	0.67107	1000000	0.67112	1250000
2019.08.30 03:08:32.790	0.67108	250000	0.67114	1500000
2019.08.30 03:08:33.013	0.67108	1250000	0.67114	1500000
2019.08.30 03:08:33.483	0.67107	1250000	0.67112	1000000
2019.08.30 03:08:33.695	0.67107	1000000	0.67113	1000000
2019.08.30 03:08:34.199	0.67107	1000000	0.67113	1250000
2019.08.30 03:08:34.465	0.67107	1000000	0.67113	1000000
2019.08.30 03:08:34.559	0.67108	1250000	0.67114	2000000
2019.08.30 03:08:35.693	0.67108	250000	0.67113	1000000
2019.08.30 03:08:37.608	0.67105	2492000	0.67112	1000000
2019.08.30 03:08:37.704	0.67106	250000	0.67112	1000000
2019.08.30 03:08:37.913	0.67106	250000	0.67112	2000000
2019.08.30 03:08:38.038	0.67106	1750000	0.67112	2000000
2019.08.30 03:08:38.169	0.67106	1750000	0.67112	1000000
2019.08.30 03:08:40.906	0.67107	250000	0.67112	1000000
2019.08.30 03:08:41.159	0.67106	1750000	0.67112	1000000
2019.08.30 03:08:42.107	0.67106	500000	0.67112	1000000
2019.08.30 03:08:42.144	0.67107	250000	0.67112	1000000
2019.08.30 03:08:43.309	0.67105	2492000	0.67112	1000000
2019.08.30 03:08:43.416	0.67106	750000	0.67112	1000000
2019.08.30 03:08:44.062	0.67107	250000	0.67112	1000000
2019.08.30 03:08:45.384	0.67106	250000	0.67111	1000000
2019.08.30 03:08:45.487	0.67106	1250000	0.67111	1000000
2019.08.30 03:08:45.598	0.67106	250000	0.67111	1000000
2019.08.30 03:08:45.717	0.67107	250000	0.67112	1000000
2019.08.30 03:08:45.811	0.67106	1750000	0.67112	1000000
2019.08.30 03:08:45.910	0.67106	1250000	0.67112	1000000
2019.08.30 03:08:46.049	0.67106	250000	0.67112	1000000
2019.08.30 03:08:46.134	0.67106	1750000	0.67112	1000000
2019.08.30 03:08:46.243	0.67106	250000	0.67112	1000000
2019.08.30 03:08:46.321	0.67106	1000000	0.67112	1000000
2019.08.30 03:08:46.462	0.67106	250000	0.67112	1000000
2019.08.30 03:08:46.538	0.67107	250000	0.67112	1000000
2019.08.30 03:08:47.642	0.67107	250000	0.67113	1000000
2019.08.30 03:08:47.904	0.67108	250000	0.67113	1000000
2019.08.30 03:08:48.009	0.67107	250000	0.67113	2000000
2019.08.30 03:08:48.213	0.67109	250000	0.67113	1000000
2019.08.30 03:08:48.340	0.67108	250000	0.67113	2000000
2019.08.30 03:08:48.539	0.67107	250000	0.67113	1000000
2019.08.30 03:08:48.889	0.67108	1000000	0.67113	2000000
2019.08.30 03:08:48.939	0.67108	1242000	0.67113	2000000
2019.08.30 03:08:49.093	0.6711	250000	0.67115	1000000
2019.08.30 03:08:49.325	0.67108	250000	0.67113	1000000
2019.08.30 03:08:49.528	0.67107	250000	0.67113	1000000
2019.08.30 03:08:49.967	0.67108	1492000	0.67115	1250000
2019.08.30 03:08:50.075	0.67108	2742000	0.67115	1250000
2019.08.30 03:08:50.512	0.67108	1242000	0.67115	4750000
2019.08.30 03:08:52.028	0.67108	1492000	0.67115	1750000
2019.08.30 03:08:53.370	0.67106	500000	0.67111	250000
2019.08.30 03:08:53.485	0.67106	4250000	0.67112	1000000
2019.08.30 03:08:53.585	0.67105	2242000	0.67112	2250000
2019.08.30 03:08:53.665	0.67106	1750000	0.67112	1000000
2019.08.30 03:08:54.142	0.67106	1250000	0.67112	1000000
2019.08.30 03:08:54.240	0.67105	5742000	0.67112	1250000
2019.08.30 03:08:54.353	0.67106	1500000	0.67112	1250000
2019.08.30 03:08:54.431	0.67106	250000	0.67112	1000000
2019.08.30 03:08:54.530	0.67106	1500000	0.67111	250000
2019.08.30 03:08:54.617	0.67106	1750000	0.67112	1000000
2019.08.30 03:08:54.792	0.67106	1500000	0.67112	1000000
2019.08.30 03:08:54.841	0.67107	500000	0.67112	1000000
2019.08.30 03:08:55.010	0.67107	1750000	0.67112	1000000
2019.08.30 03:08:55.124	0.67109	250000	0.67114	1000000
2019.08.30 03:08:55.320	0.67107	500000	0.67114	1250000
2019.08.30 03:08:55.421	0.67106	5992000	0.67114	1250000
2019.08.30 03:08:56.325	0.67106	742000	0.67112	250000
2019.08.30 03:08:56.420	0.67106	2242000	0.67112	250000
2019.08.30 03:09:00.376	0.67106	2242000	0.67112	1250000
2019.08.30 03:09:00.903	0.67106	4742000	0.67113	1250000
2019.08.30 03:09:01.000	0.67106	1000000	0.67112	250000
2019.08.30 03:09:01.066	0.67106	3000000	0.67113	1250000
2019.08.30 03:09:01.232	0.67107	500000	0.67113	1250000
2019.08.30 03:09:01.344	0.67106	2742000	0.67113	1250000
2019.08.30 03:09:01.391	0.67106	2742000	0.67112	250000
2019.08.30 03:09:02.265	0.67106	3242000	0.67112	250000
2019.08.30 03:09:02.659	0.67106	2242000	0.67112	250000
2019.08.30 03:09:02.751	0.67106	1500000	0.67113	1250000
2019.08.30 03:09:02.864	0.67106	1742000	0.67112	250000
2019.08.30 03:09:02.955	0.67106	3492000	0.67113	1250000
2019.08.30 03:09:03.010	0.67106	3250000	0.67113	1250000
2019.08.30 03:09:03.202	0.67107	500000	0.67113	1000000
2019.08.30 03:09:03.314	0.67106	3242000	0.67113	1250000
2019.08.30 03:09:03.331	0.67107	500000	0.67113	1250000
2019.08.30 03:09:03.639	0.67106	2742000	0.67113	1250000
2019.08.30 03:09:03.739	0.67107	500000	0.67113	1250000
2019.08.30 03:09:03.938	0.67106	2742000	0.67113	1250000
2019.08.30 03:09:04.032	0.67107	500000	0.67113	1250000
2019.08.30 03:09:04.138	0.67106	2742000	0.67113	1250000
2019.08.30 03:09:04.239	0.67107	500000	0.67113	1250000
2019.08.30 03:09:04.338	0.67106	2742000	0.67113	1250000
2019.08.30 03:09:04.632	0.67107	500000	0.67113	1250000
2019.08.30 03:09:04.738	0.67106	2742000	0.67113	1250000
2019.08.30 03:09:04.846	0.67107	500000	0.67113	1250000
2019.08.30 03:09:05.030	0.67106	1500000	0.67113	1250000
2019.08.30 03:09:05.142	0.67105	4242000	0.67112	250000
2019.08.30 03:09:05.232	0.67106	1500000	0.67113	1250000
2019.08.30 03:09:05.438	0.67106	2242000	0.67113	1250000
2019.08.30 03:09:06.138	0.67106	500000	0.67112	1000000
2019.08.30 03:09:06.237	0.67106	1000000	0.67112	1000000
2019.08.30 03:09:06.343	0.67106	2000000	0.67112	1000000
2019.08.30 03:09:07.185	0.67106	2000000	0.67113	1250000
2019.08.30 03:09:07.735	0.67106	1500000	0.67112	250000
2019.08.30 03:09:07.852	0.67106	2000000	0.67112	250000
2019.08.30 03:09:07.947	0.67106	2000000	0.67113	1250000
2019.08.30 03:09:08.094	0.67106	1500000	0.67113	1250000
2019.08.30 03:09:08.166	0.67106	2000000	0.67113	1250000
2019.08.30 03:09:08.292	0.67106	1500000	0.67113	1250000
2019.08.30 03:09:08.541	0.67105	4242000	0.67111	250000
2019.08.30 03:09:08.643	0.67106	5250000	0.67113	1000000
2019.08.30 03:09:08.738	0.67106	4250000	0.67113	1000000
2019.08.30 03:09:08.841	0.67105	1742000	0.67111	250000
2019.08.30 03:09:08.955	0.67105	1242000	0.67111	250000
2019.08.30 03:09:11.608	0.67105	3542000	0.67111	250000
2019.08.30 03:09:11.714	0.67105	1742000	0.67112	1250000
2019.08.30 03:09:11.815	0.67106	4250000	0.67112	1000000
2019.08.30 03:09:11.865	0.67106	1500000	0.67112	1250000
2019.08.30 03:09:12.106	0.67106	4750000	0.67112	1000000
2019.08.30 03:09:12.447	0.67106	5250000	0.67112	1000000
2019.08.30 03:09:12.546	0.67106	4750000	0.67112	1000000
2019.08.30 03:09:12.749	0.67106	4750000	0.67113	1000000
2019.08.30 03:09:12.998	0.67107	250000	0.67113	1000000
2019.08.30 03:09:13.110	0.67107	750000	0.67113	1000000
2019.08.30 03:09:13.339	0.67108	250000	0.67113	1000000
2019.08.30 03:09:13.533	0.67106	5492000	0.67113	1000000
2019.08.30 03:09:13.683	0.67106	5242000	0.67113	1250000
2019.08.30 03:09:14.988	0.67106	5000000	0.67113	1250000
2019.08.30 03:09:18.391	0.67106	5500000	0.67113	1250000
2019.08.30 03:09:19.371	0.67106	6242000	0.67113	1250000
2019.08.30 03:09:19.473	0.67107	1500000	0.67113	1250000
2019.08.30 03:09:19.549	0.67108	500000	0.67113	1250000
2019.08.30 03:09:19.812	0.67106	500000	0.67112	250000
2019.08.30 03:09:19.878	0.67106	500000	0.67113	1250000
2019.08.30 03:09:20.679	0.67105	8592000	0.67113	1250000
2019.08.30 03:09:20.780	0.67105	2742000	0.67112	250000
2019.08.30 03:09:20.886	0.67106	1000000	0.67112	250000
2019.08.30 03:09:20.985	0.67106	4750000	0.67113	1000000
2019.08.30 03:09:21.999	0.67107	250000	0.67113	1000000
2019.08.30 03:09:22.098	0.67107	750000	0.67113	1000000
2019.08.30 03:09:22.211	0.67107	250000	0.67113	1000000
2019.08.30 03:09:22.247	0.67107	750000	0.67113	1000000
2019.08.30 03:09:22.437	0.67107	250000	0.67113	1000000
2019.08.30 03:09:30.459	0.67106	5250000	0.67113	1000000
2019.08.30 03:09:30.956	0.67107	1500000	0.67112	250000
2019.08.30 03:09:31.056	0.67108	500000	0.67113	1000000
2019.08.30 03:09:31.162	0.67107	2000000	0.67113	1000000
2019.08.30 03:09:31.295	0.67107	500000	0.67113	1000000
2019.08.30 03:09:31.504	0.67107	2750000	0.67113	1000000
2019.08.30 03:09:31.617	0.67107	1750000	0.67113	1000000
2019.08.30 03:09:31.752	0.67107	1750000	0.67113	500000
2019.08.30 03:09:32.045	0.67106	1992000	0.67113	750000
2019.08.30 03:09:32.156	0.67106	2750000	0.67113	500000
2019.08.30 03:09:32.370	0.67106	1000000	0.67113	750000
2019.08.30 03:09:32.566	0.67106	1250000	0.67113	750000
2019.08.30 03:09:33.691	0.67105	5092000	0.67112	250000
2019.08.30 03:09:33.813	0.67105	1342000	0.67111	250000
2019.08.30 03:09:33.922	0.67105	2742000	0.67112	1250000
2019.08.30 03:09:34.128	0.67105	5242000	0.67112	250000
2019.08.30 03:09:34.147	0.67105	6242000	0.67112	250000
2019.08.30 03:09:34.678	0.67107	1000000	0.67113	1250000
2019.08.30 03:09:34.736	0.67108	500000	0.67113	1250000
2019.08.30 03:09:35.235	0.67107	500000	0.67112	250000
2019.08.30 03:09:35.261	0.67106	2000000	0.67112	250000
2019.08.30 03:09:35.451	0.67106	1000000	0.67112	250000
2019.08.30 03:09:35.515	0.67105	6242000	0.67111	250000
2019.08.30 03:09:35.598	0.67105	4992000	0.67113	1250000
2019.08.30 03:09:35.764	0.67105	5492000	0.67113	1250000
2019.08.30 03:09:36.074	0.67105	5992000	0.67113	1250000
2019.08.30 03:09:36.539	0.67105	6992000	0.67113	1250000
2019.08.30 03:09:36.659	0.67106	1500000	0.67112	500000
2019.08.30 03:09:36.688	0.67106	750000	0.67112	500000
2019.08.30 03:09:37.070	0.67106	1750000	0.67112	500000
2019.08.30 03:09:37.193	0.67106	2000000	0.67112	500000
2019.08.30 03:09:37.898	0.67106	1500000	0.67112	500000
2019.08.30 03:09:38.845	0.67106	500000	0.67111	250000
2019.08.30 03:09:38.934	0.67105	1742000	0.67111	250000
2019.08.30 03:09:39.037	0.67106	1000000	0.67112	750000
2019.08.30 03:09:39.169	0.67105	5242000	0.67111	250000
2019.08.30 03:09:39.244	0.67105	6492000	0.67112	500000
2019.08.30 03:09:39.381	0.67106	500000	0.67112	500000
2019.08.30 03:09:39.448	0.67106	2242000	0.67112	500000
2019.08.30 03:09:39.789	0.67107	500000	0.67112	500000
2019.08.30 03:09:40.018	0.67106	500000	0.67112	1250000
2019.08.30 03:09:40.158	0.67106	500000	0.67111	250000
2019.08.30 03:09:40.363	0.67106	250000	0.67112	1000000
2019.08.30 03:09:40.470	0.67105	1242000	0.67111	250000
2019.08.30 03:09:40.584	0.67106	1250000	0.67112	1000000
2019.08.30 03:09:40.670	0.67105	2742000	0.67112	1250000
2019.08.30 03:09:40.791	0.67105	3742000	0.67112	1250000
2019.08.30 03:09:41.078	0.67105	4242000	0.67112	1250000
2019.08.30 03:09:42.078	0.67105	3742000	0.67112	1250000
2019.08.30 03:09:43.429	0.67106	500000	0.67112	750000
2019.08.30 03:09:43.547	0.67105	1742000	0.67111	250000
2019.08.30 03:09:43.642	0.67104	2592000	0.67111	3750000
2019.08.30 03:09:43.767	0.67103	2242000	0.67107	500000
2019.08.30 03:09:43.865	0.67102	300000	0.67106	250000
2019.08.30 03:09:43.974	0.671	1000000	0.67106	250000
2019.08.30 03:09:44.091	0.67101	1250000	0.67107	1000000
2019.08.30 03:09:44.401	0.67101	1250000	0.67108	1250000
2019.08.30 03:09:45.366	0.67101	1250000	0.67108	1000000
2019.08.30 03:09:45.886	0.67102	250000	0.67109	2250000
2019.08.30 03:09:46.069	0.67102	250000	0.67108	500000
2019.08.30 03:09:46.276	0.67101	250000	0.67108	500000
2019.08.30 03:09:46.602	0.67099	1492000	0.67106	250000
2019.08.30 03:09:46.686	0.67099	4492000	0.67107	1750000
2019.08.30 03:09:46.785	0.671	250000	0.67107	750000
2019.08.30 03:09:47.295	0.671	250000	0.67107	500000
2019.08.30 03:09:47.705	0.67102	250000	0.67107	500000
2019.08.30 03:09:48.035	0.67102	250000	0.67107	1000000
2019.08.30 03:09:48.090	0.67101	250000	0.67107	1000000
2019.08.30 03:09:48.565	0.67098	492000	0.67105	250000
2019.08.30 03:09:48.678	0.67098	3242000	0.67104	250000
2019.08.30 03:09:48.787	0.67098	3742000	0.67104	250000
2019.08.30 03:09:48.860	0.67098	4242000	0.67105	750000
2019.08.30 03:09:48.987	0.67098	4742000	0.67105	750000
2019.08.30 03:09:49.581	0.67099	742000	0.67106	250000
2019.08.30 03:09:49.783	0.67099	242000	0.67106	250000
2019.08.30 03:09:49.885	0.67099	992000	0.67107	2250000
2019.08.30 03:09:50.008	0.671	1250000	0.67107	1000000
2019.08.30 03:09:50.116	0.671	1500000	0.67107	250000
2019.08.30 03:09:50.213	0.671	492000	0.67107	250000
2019.08.30 03:09:50.621	0.671	492000	0.67107	1250000
2019.08.30 03:09:50.877	0.671	492000	0.67107	1000000
2019.08.30 03:09:51.407	0.67099	2992000	0.67106	250000
2019.08.30 03:09:51.506	0.67099	1742000	0.67105	250000
2019.08.30 03:09:52.438	0.67099	1500000	0.67105	250000
2019.08.30 03:09:52.749	0.67098	492000	0.67104	250000
2019.08.30 03:09:52.863	0.67097	5292000	0.67104	250000
2019.08.30 03:09:53.073	0.67097	5492000	0.67104	250000
2019.08.30 03:09:53.121	0.67097	7492000	0.67104	250000
2019.08.30 03:09:53.438	0.67097	6492000	0.67104	250000
2019.08.30 03:09:54.252	0.67097	5992000	0.67104	250000
2019.08.30 03:09:54.366	0.67098	250000	0.67105	3000000
2019.08.30 03:09:54.617	0.67097	742000	0.67104	250000
2019.08.30 03:09:54.824	0.67098	3250000	0.67105	1250000
2019.08.30 03:09:54.931	0.671	250000	0.67106	1000000
2019.08.30 03:09:55.019	0.67099	250000	0.67106	1000000
2019.08.30 03:09:55.874	0.67098	3992000	0.67106	1250000
2019.08.30 03:09:56.431	0.67098	492000	0.67105	250000
2019.08.30 03:09:56.473	0.67098	242000	0.67104	250000
2019.08.30 03:09:56.909	0.67097	6542000	0.67105	1250000
2019.08.30 03:09:57.013	0.67098	492000	0.67105	1250000
2019.08.30 03:09:58.113	0.67097	742000	0.67105	4000000
2019.08.30 03:09:58.217	0.67098	250000	0.67105	4000000
2019.08.30 03:09:58.426	0.67097	742000	0.67104	250000
2019.08.30 03:09:58.533	0.67097	492000	0.67103	250000
2019.08.30 03:09:58.767	0.67097	1492000	0.67104	250000
2019.08.30 03:10:00.147	0.67098	500000	0.67105	4500000
2019.08.30 03:10:01.161	0.67098	500000	0.67104	3000000
2019.08.30 03:10:01.250	0.67098	1000000	0.67102	1250000
2019.08.30 03:10:01.375	0.67096	1742000	0.67101	250000
2019.08.30 03:10:01.467	0.67097	1500000	0.67103	1750000
2019.08.30 03:10:01.575	0.67098	1000000	0.67104	1250000
2019.08.30 03:10:02.250	0.67098	1000000	0.67103	3250000
2019.08.30 03:10:02.328	0.67098	1000000	0.67103	250000
2019.08.30 03:10:02.422	0.67098	1000000	0.67104	1250000
2019.08.30 03:10:02.922	0.67098	1000000	0.67104	1000000
2019.08.30 03:10:03.103	0.67098	1000000	0.67104	500000
2019.08.30 03:10:06.305	0.67098	1500000	0.67104	500000
2019.08.30 03:10:06.401	0.671	500000	0.67106	2750000
2019.08.30 03:10:06.470	0.67098	2500000	0.67105	250000
2019.08.30 03:10:06.589	0.67098	2742000	0.67105	250000
2019.08.30 03:10:07.641	0.67098	2992000	0.67106	4750000
2019.08.30 03:10:09.207	0.67098	4492000	0.67106	1750000
2019.08.30 03:10:09.437	0.67099	250000	0.67106	1250000
2019.08.30 03:10:09.548	0.67099	1250000	0.67106	1250000
2019.08.30 03:10:09.700	0.67099	1992000	0.67106	1250000
2019.08.30 03:10:09.765	0.67099	250000	0.67106	2250000
2019.08.30 03:10:10.034	0.67099	242000	0.67105	250000
2019.08.30 03:10:10.237	0.67101	1250000	0.67107	750000
2019.08.30 03:10:10.400	0.67102	250000	0.67107	750000
2019.08.30 03:10:10.795	0.671	250000	0.67107	2000000
2019.08.30 03:10:10.830	0.67099	1750000	0.67106	250000
2019.08.30 03:10:11.132	0.67099	1000000	0.67105	250000
2019.08.30 03:10:11.317	0.67099	2000000	0.67105	250000
2019.08.30 03:10:11.451	0.67101	250000	0.67107	1250000
2019.08.30 03:10:13.119	0.67101	250000	0.67107	250000
2019.08.30 03:10:13.513	0.67099	1250000	0.67106	250000
2019.08.30 03:10:14.933	0.67098	2492000	0.67104	250000
2019.08.30 03:10:15.019	0.67098	2992000	0.67104	250000
2019.08.30 03:10:15.121	0.67098	2492000	0.67104	250000
2019.08.30 03:10:15.224	0.67098	2992000	0.67104	250000
2019.08.30 03:10:15.423	0.67098	2492000	0.67104	250000
2019.08.30 03:10:15.521	0.67098	2992000	0.67104	250000
2019.08.30 03:10:15.616	0.67098	2492000	0.67104	250000
2019.08.30 03:10:15.720	0.67098	2992000	0.67104	250000
2019.08.30 03:10:16.030	0.67098	2492000	0.67104	250000
2019.08.30 03:10:16.124	0.67098	1992000	0.67104	250000
2019.08.30 03:10:16.218	0.67098	1492000	0.67104	250000
2019.08.30 03:10:16.330	0.67098	1992000	0.67104	250000
2019.08.30 03:10:16.525	0.67098	1492000	0.67104	250000
2019.08.30 03:10:16.621	0.67098	1992000	0.67104	250000
2019.08.30 03:10:16.719	0.67098	1492000	0.67104	250000
2019.08.30 03:10:17.033	0.67098	4242000	0.67105	250000
2019.08.30 03:10:17.138	0.671	500000	0.67107	1500000
2019.08.30 03:10:17.189	0.67101	250000	0.67107	1250000
2019.08.30 03:10:17.438	0.671	2492000	0.67107	1000000
2019.08.30 03:10:17.577	0.67101	1742000	0.67107	1000000
2019.08.30 03:10:17.687	0.67103	250000	0.67107	1000000
2019.08.30 03:10:17.796	0.67101	250000	0.67107	1000000
2019.08.30 03:10:18.012	0.67099	242000	0.67106	250000
2019.08.30 03:10:18.328	0.67099	242000	0.67105	250000
2019.08.30 03:10:19.437	0.67099	2292000	0.67106	250000
2019.08.30 03:10:19.524	0.671	3742000	0.67107	1250000
2019.08.30 03:10:19.641	0.671	1742000	0.67106	250000
2019.08.30 03:10:19.735	0.671	992000	0.67107	250000
2019.08.30 03:10:20.728	0.671	4492000	0.67108	1250000
2019.08.30 03:10:20.837	0.671	4992000	0.67108	1250000
2019.08.30 03:10:21.037	0.671	1742000	0.67106	250000
2019.08.30 03:10:21.180	0.67101	250000	0.67108	1250000
2019.08.30 03:10:25.551	0.67099	4042000	0.67107	250000
2019.08.30 03:10:25.637	0.671	3242000	0.67107	250000
2019.08.30 03:10:25.746	0.67101	2992000	0.67108	1250000
2019.08.30 03:10:25.886	0.671	2992000	0.67108	1250000
2019.08.30 03:10:25.933	0.67101	250000	0.67108	1250000
2019.08.30 03:10:26.008	0.671	1992000	0.67108	1250000
2019.08.30 03:10:26.433	0.67101	1242000	0.67107	250000
2019.08.30 03:10:26.543	0.67102	250000	0.67108	1000000
2019.08.30 03:10:26.642	0.67101	1750000	0.67108	1250000
2019.08.30 03:10:26.760	0.67101	492000	0.67108	1250000
2019.08.30 03:10:27.253	0.671	2492000	0.67107	250000
2019.08.30 03:10:27.508	0.671	992000	0.67107	250000
2019.08.30 03:10:27.690	0.671	1992000	0.67107	250000
2019.08.30 03:10:29.497	0.671	250000	0.67107	1000000
2019.08.30 03:10:29.604	0.671	1250000	0.67107	1000000
2019.08.30 03:10:29.677	0.67101	750000	0.67108	2000000
2019.08.30 03:10:29.750	0.67101	500000	0.67107	250000
2019.08.30 03:10:29.869	0.67101	1500000	0.67107	250000
2019.08.30 03:10:30.136	0.67101	750000	0.67107	250000
2019.08.30 03:10:30.262	0.671	2742000	0.67107	250000
2019.08.30 03:10:30.344	0.67101	250000	0.67108	2250000
2019.08.30 03:10:30.445	0.67099	500000	0.67106	250000
2019.08.30 03:10:31.109	0.67099	1492000	0.67106	250000
2019.08.30 03:10:31.243	0.671	1492000	0.67107	250000
2019.08.30 03:10:31.310	0.671	492000	0.67107	250000
2019.08.30 03:10:33.542	0.671	1492000	0.67108	2500000
2019.08.30 03:10:33.550	0.671	2492000	0.67108	2500000
2019.08.30 03:10:34.046	0.671	1992000	0.67107	250000
2019.08.30 03:10:34.202	0.67101	250000	0.67108	2500000
2019.08.30 03:10:35.401	0.671	2250000	0.67107	1250000
2019.08.30 03:10:35.499	0.671	750000	0.67107	1250000
2019.08.30 03:10:35.613	0.671	1250000	0.67107	1000000
2019.08.30 03:10:35.648	0.671	750000	0.67107	1000000
2019.08.30 03:10:35.848	0.671	1250000	0.67107	1000000
2019.08.30 03:10:35.948	0.671	1992000	0.67107	1000000
2019.08.30 03:10:36.063	0.671	992000	0.67107	250000
2019.08.30 03:10:36.169	0.671	2492000	0.67108	2500000
2019.08.30 03:10:36.469	0.671	1992000	0.67107	250000
2019.08.30 03:10:36.601	0.67101	500000	0.67107	250000
2019.08.30 03:10:36.719	0.671	2242000	0.67106	250000
2019.08.30 03:10:36.826	0.671	500000	0.67105	250000
2019.08.30 03:10:36.933	0.67098	500000	0.67104	250000
2019.08.30 03:10:37.047	0.67097	500000	0.67103	250000
2019.08.30 03:10:37.092	0.67098	1000000	0.67103	250000
2019.08.30 03:10:37.262	0.67098	1000000	0.67104	250000
2019.08.30 03:10:37.369	0.67096	2000000	0.67102	250000
2019.08.30 03:10:37.473	0.67097	500000	0.67101	250000
2019.08.30 03:10:37.568	0.67097	500000	0.67102	250000
2019.08.30 03:10:39.126	0.67097	1000000	0.67102	250000
2019.08.30 03:10:39.233	0.67097	500000	0.67102	250000
2019.08.30 03:10:39.754	0.67097	1000000	0.67102	250000
2019.08.30 03:10:39.955	0.67097	500000	0.67102	250000
2019.08.30 03:10:41.517	0.67096	500000	0.67101	250000
2019.08.30 03:10:41.631	0.67096	1000000	0.67101	250000
2019.08.30 03:10:41.677	0.67097	3000000	0.67103	500000
2019.08.30 03:10:41.965	0.67096	3000000	0.67102	250000
2019.08.30 03:10:42.013	0.67096	500000	0.67102	250000
2019.08.30 03:10:42.690	0.67096	1000000	0.67102	250000
2019.08.30 03:10:44.755	0.67096	2000000	0.67102	250000
2019.08.30 03:10:45.020	0.67097	1000000	0.67103	250000
2019.08.30 03:10:45.067	0.67097	500000	0.67103	250000
2019.08.30 03:10:46.430	0.67097	1000000	0.67103	250000
2019.08.30 03:10:46.542	0.67097	1000000	0.67102	250000
2019.08.30 03:10:46.611	0.67097	500000	0.67102	250000
2019.08.30 03:10:48.163	0.67097	1000000	0.67103	250000
2019.08.30 03:10:48.259	0.67097	500000	0.67103	250000
2019.08.30 03:10:48.474	0.67097	1500000	0.67103	250000
2019.08.30 03:10:48.572	0.67097	1000000	0.67103	250000
2019.08.30 03:10:49.472	0.67097	1500000	0.67103	250000
2019.08.30 03:10:50.066	0.67097	1000000	0.67103	250000
2019.08.30 03:10:50.330	0.67097	1000000	0.67103	1250000
2019.08.30 03:10:50.763	0.67097	500000	0.67103	1250000
2019.08.30 03:10:50.900	0.67097	1000000	0.67103	1250000
2019.08.30 03:10:50.999	0.67097	1250000	0.67104	250000
2019.08.30 03:10:51.098	0.67097	500000	0.67104	1250000
2019.08.30 03:10:51.248	0.67097	1000000	0.67104	1250000
2019.08.30 03:10:51.363	0.67097	1500000	0.67103	250000
2019.08.30 03:10:51.678	0.67097	1000000	0.67103	250000
2019.08.30 03:10:51.873	0.67097	500000	0.67103	250000
2019.08.30 03:10:52.076	0.67097	500000	0.67102	250000
2019.08.30 03:10:52.672	0.67097	742000	0.67102	250000
2019.08.30 03:10:52.782	0.671	3000000	0.67106	1750000
2019.08.30 03:10:52.890	0.67099	3000000	0.67105	250000
2019.08.30 03:10:52.996	0.67097	1750000	0.67104	250000
2019.08.30 03:10:53.088	0.671	500000	0.67105	1000000
2019.08.30 03:10:53.289	0.671	500000	0.67105	250000
2019.08.30 03:10:53.405	0.671	500000	0.67104	1250000
2019.08.30 03:10:53.479	0.671	500000	0.67106	250000
2019.08.30 03:10:54.633	0.671	1000000	0.67105	1000000
2019.08.30 03:10:54.672	0.671	1000000	0.67106	1250000
2019.08.30 03:10:55.713	0.671	1000000	0.67106	1000000
2019.08.30 03:10:55.837	0.671	500000	0.67105	1000000
2019.08.30 03:10:57.918	0.671	500000	0.67107	8750000
2019.08.30 03:10:57.991	0.671	500000	0.67106	1000000
2019.08.30 03:10:58.293	0.671	500000	0.67106	1250000
2019.08.30 03:10:59.235	0.671	500000	0.67107	1250000
2019.08.30 03:10:59.418	0.671	500000	0.67105	1000000
2019.08.30 03:10:59.523	0.671	500000	0.67107	4250000
2019.08.30 03:10:59.669	0.671	500000	0.67105	1000000
2019.08.30 03:10:59.782	0.671	750000	0.67106	1000000
2019.08.30 03:10:59.984	0.671	500000	0.67105	1250000
2019.08.30 03:11:00.433	0.671	750000	0.67107	250000
2019.08.30 03:11:01.108	0.67101	250000	0.67107	250000
2019.08.30 03:11:01.637	0.67098	750000	0.67105	1000000
2019.08.30 03:11:01.674	0.67099	250000	0.67107	1500000
2019.08.30 03:11:01.786	0.67098	750000	0.67106	1250000
2019.08.30 03:11:02.600	0.67098	500000	0.67104	1000000
2019.08.30 03:11:02.689	0.67097	3000000	0.67104	1250000
2019.08.30 03:11:02.949	0.67097	3242000	0.67104	1250000
2019.08.30 03:11:03.136	0.67097	742000	0.67104	1250000
2019.08.30 03:11:03.907	0.67097	500000	0.67104	1250000
2019.08.30 03:11:05.911	0.67097	750000	0.67104	1250000
2019.08.30 03:11:06.015	0.67097	1250000	0.67104	1250000
2019.08.30 03:11:06.126	0.67097	2492000	0.67105	2500000
2019.08.30 03:11:06.206	0.67098	750000	0.67105	2250000
2019.08.30 03:11:06.291	0.67098	250000	0.67105	2250000
2019.08.30 03:11:07.631	0.67098	250000	0.67105	1250000
2019.08.30 03:11:08.859	0.67098	750000	0.67105	1250000
2019.08.30 03:11:08.960	0.67099	250000	0.67105	250000
2019.08.30 03:11:09.317	0.67098	1500000	0.67105	500000
2019.08.30 03:11:10.918	0.67098	1000000	0.67105	500000
2019.08.30 03:11:11.790	0.67097	750000	0.67105	1500000
2019.08.30 03:11:11.958	0.67098	250000	0.67105	1250000
2019.08.30 03:11:12.767	0.67097	1250000	0.67104	1000000
2019.08.30 03:11:12.792	0.67097	250000	0.67104	1000000
2019.08.30 03:11:13.211	0.67098	1250000	0.67105	2000000
2019.08.30 03:11:13.328	0.67097	492000	0.67104	1000000
2019.08.30 03:11:13.434	0.67099	250000	0.67105	2000000
2019.08.30 03:11:13.548	0.67098	250000	0.67105	3000000
2019.08.30 03:11:13.694	0.67097	2492000	0.67105	3250000
2019.08.30 03:11:13.773	0.67098	250000	0.67105	3250000
2019.08.30 03:11:14.301	0.67098	750000	0.67105	3250000
2019.08.30 03:11:14.404	0.67098	250000	0.67105	3250000
2019.08.30 03:11:14.697	0.67098	750000	0.67105	3250000
2019.08.30 03:11:14.800	0.67098	250000	0.67105	3250000
2019.08.30 03:11:15.017	0.67098	750000	0.67105	3250000
2019.08.30 03:11:15.130	0.67098	250000	0.67105	3250000
2019.08.30 03:11:15.239	0.67098	750000	0.67105	3250000
2019.08.30 03:11:15.496	0.67098	250000	0.67105	3250000
2019.08.30 03:11:15.607	0.67098	750000	0.67105	3250000
2019.08.30 03:11:15.706	0.67098	250000	0.67105	3250000
2019.08.30 03:11:15.801	0.67098	750000	0.67105	2250000
2019.08.30 03:11:15.905	0.67098	250000	0.67105	2250000
2019.08.30 03:11:16.115	0.67098	750000	0.67105	2250000
2019.08.30 03:11:16.235	0.67098	250000	0.67105	2250000
2019.08.30 03:11:16.338	0.67098	750000	0.67105	2250000
2019.08.30 03:11:16.609	0.67098	250000	0.67105	2250000
2019.08.30 03:11:16.702	0.67098	750000	0.67105	2250000
2019.08.30 03:11:16.806	0.67098	250000	0.67105	2250000
2019.08.30 03:11:16.928	0.67098	750000	0.67105	2250000
2019.08.30 03:11:17.117	0.67098	250000	0.67105	2250000
2019.08.30 03:11:17.222	0.67098	750000	0.67105	2250000
2019.08.30 03:11:17.342	0.67098	250000	0.67105	2250000
2019.08.30 03:11:17.453	0.67098	750000	0.67105	2250000
2019.08.30 03:11:17.554	0.67098	250000	0.67105	2250000
2019.08.30 03:11:17.808	0.67098	750000	0.67105	2250000
2019.08.30 03:11:17.909	0.67098	250000	0.67105	2250000
2019.08.30 03:11:18.107	0.67098	750000	0.67105	2250000
2019.08.30 03:11:18.218	0.67098	250000	0.67105	2250000
2019.08.30 03:11:18.332	0.67098	750000	0.67105	2250000
2019.08.30 03:11:18.442	0.67098	250000	0.67105	2250000
2019.08.30 03:11:18.557	0.67098	750000	0.67105	2250000
2019.08.30 03:11:18.666	0.67098	250000	0.67105	2250000
2019.08.30 03:11:18.771	0.67098	750000	0.67105	2250000
2019.08.30 03:11:19.011	0.67098	250000	0.67105	2250000
2019.08.30 03:11:19.219	0.67098	750000	0.67105	2250000
2019.08.30 03:11:19.331	0.67098	250000	0.67105	2250000
2019.08.30 03:11:19.442	0.67098	750000	0.67105	2250000
2019.08.30 03:11:19.553	0.67098	250000	0.67105	2250000
2019.08.30 03:11:19.663	0.67098	750000	0.67105	2250000
2019.08.30 03:11:19.766	0.67098	250000	0.67105	2250000
2019.08.30 03:11:19.885	0.67098	750000	0.67105	2250000
2019.08.30 03:11:19.989	0.67098	250000	0.67105	2250000
2019.08.30 03:11:20.321	0.67098	750000	0.67105	2250000
2019.08.30 03:11:20.431	0.67098	250000	0.67105	2250000
2019.08.30 03:11:20.549	0.67098	750000	0.67105	2250000
2019.08.30 03:11:20.651	0.67098	250000	0.67105	2250000
2019.08.30 03:11:20.703	0.67098	750000	0.67105	2250000
2019.08.30 03:11:20.808	0.67098	250000	0.67105	2250000
2019.08.30 03:11:20.938	0.67098	750000	0.67105	2250000
2019.08.30 03:11:21.015	0.67098	250000	0.67105	2250000
2019.08.30 03:11:21.204	0.67098	750000	0.67105	2250000
2019.08.30 03:11:21.311	0.67098	250000	0.67105	2250000
2019.08.30 03:11:21.424	0.67098	750000	0.67105	2250000
2019.08.30 03:11:21.507	0.67098	250000	0.67105	2250000
2019.08.30 03:11:21.606	0.67098	750000	0.67105	2250000
2019.08.30 03:11:21.713	0.67098	250000	0.67105	2250000
2019.08.30 03:11:21.812	0.67098	750000	0.67105	2250000
2019.08.30 03:11:21.912	0.67098	250000	0.67105	2250000
2019.08.30 03:11:22.013	0.67098	750000	0.67105	2250000
2019.08.30 03:11:22.114	0.67098	250000	0.67105	2250000
2019.08.30 03:11:22.213	0.67098	750000	0.67105	2250000
2019.08.30 03:11:22.611	0.67097	2742000	0.67104	250000
2019.08.30 03:11:22.733	0.67096	1492000	0.67103	250000
2019.08.30 03:11:22.814	0.67097	242000	0.67102	250000
2019.08.30 03:11:22.895	0.67097	1242000	0.67102	250000
2019.08.30 03:11:24.472	0.67097	1492000	0.67105	2250000
2019.08.30 03:11:24.919	0.67097	3992000	0.67105	2250000
2019.08.30 03:11:25.010	0.67097	3492000	0.67105	2250000
2019.08.30 03:11:27.113	0.67097	3250000	0.67105	2250000
2019.08.30 03:11:27.185	0.67097	250000	0.67105	3250000
2019.08.30 03:11:28.181	0.67097	250000	0.67104	1000000
2019.08.30 03:11:28.235	0.67096	1242000	0.67104	1250000
2019.08.30 03:11:28.419	0.67096	2042000	0.67104	1250000
2019.08.30 03:11:28.516	0.67098	1000000	0.67105	2250000
2019.08.30 03:11:29.342	0.67098	1500000	0.67105	2250000
2019.08.30 03:11:29.505	0.67098	1750000	0.67105	2250000
2019.08.30 03:11:29.618	0.67098	2492000	0.67105	2250000
2019.08.30 03:11:29.737	0.67099	250000	0.67105	1000000
2019.08.30 03:11:29.844	0.67099	250000	0.67106	1000000
2019.08.30 03:11:30.153	0.671	250000	0.67106	1000000
2019.08.30 03:11:32.332	0.671	250000	0.67106	2000000
2019.08.30 03:11:32.459	0.67098	1250000	0.67106	3250000
2019.08.30 03:11:32.529	0.67097	992000	0.67104	500000
2019.08.30 03:11:33.127	0.67097	2992000	0.67104	500000
2019.08.30 03:11:33.227	0.67097	492000	0.67104	500000
2019.08.30 03:11:33.338	0.67097	4250000	0.67105	1250000
2019.08.30 03:11:33.424	0.67097	4992000	0.67105	1250000
2019.08.30 03:11:33.469	0.67097	3992000	0.67105	1250000
2019.08.30 03:11:33.911	0.67097	4292000	0.67105	1250000
2019.08.30 03:11:34.424	0.67097	4792000	0.67105	1250000
2019.08.30 03:11:34.628	0.67097	4292000	0.67105	1250000
2019.08.30 03:11:34.731	0.67097	4792000	0.67105	1250000
2019.08.30 03:11:35.425	0.67097	4292000	0.67105	1250000
2019.08.30 03:11:35.970	0.67098	1250000	0.67105	1000000
2019.08.30 03:11:36.075	0.67099	250000	0.67105	2000000
2019.08.30 03:11:36.175	0.67098	1250000	0.67105	1000000
2019.08.30 03:11:36.389	0.67099	250000	0.67105	1000000
2019.08.30 03:11:36.460	0.67098	1250000	0.67105	1250000
2019.08.30 03:11:36.625	0.67098	1492000	0.67105	1250000
2019.08.30 03:11:36.725	0.67098	1500000	0.67106	3250000
2019.08.30 03:11:36.828	0.67098	1492000	0.67105	1000000
2019.08.30 03:11:36.876	0.67099	250000	0.67105	1000000
2019.08.30 03:11:36.982	0.67098	1492000	0.67105	1250000
2019.08.30 03:11:37.601	0.67098	250000	0.67105	1250000
2019.08.30 03:11:39.029	0.67099	1250000	0.67105	2000000
2019.08.30 03:11:40.774	0.67098	250000	0.67105	1000000
2019.08.30 03:11:41.032	0.67097	1242000	0.67103	250000
2019.08.30 03:11:41.319	0.67097	2242000	0.67103	250000
2019.08.30 03:11:41.749	0.67097	2000000	0.67103	250000
2019.08.30 03:11:42.532	0.67097	1000000	0.67104	1250000
2019.08.30 03:11:42.637	0.67092	500000	0.67096	250000
2019.08.30 03:11:42.737	0.67089	2242000	0.67094	250000
2019.08.30 03:11:42.836	0.6709	1000000	0.67094	250000
2019.08.30 03:11:43.178	0.6709	1242000	0.67095	250000
2019.08.30 03:11:43.675	0.6709	2242000	0.67095	250000
2019.08.30 03:11:43.868	0.6709	3242000	0.67095	250000
2019.08.30 03:11:45.806	0.67091	1000000	0.67095	250000
2019.08.30 03:11:46.128	0.67091	1000000	0.67096	250000
2019.08.30 03:11:47.430	0.67091	1000000	0.67095	250000
2019.08.30 03:11:50.255	0.67091	1000000	0.67096	250000
2019.08.30 03:11:53.105	0.6709	242000	0.67095	250000
2019.08.30 03:11:53.161	0.67089	3542000	0.67095	250000
2019.08.30 03:11:54.178	0.67089	4542000	0.67095	250000
2019.08.30 03:11:54.301	0.6709	3000000	0.67095	250000
2019.08.30 03:11:54.450	0.6709	3242000	0.67095	250000
2019.08.30 03:11:54.986	0.6709	242000	0.67094	250000
2019.08.30 03:11:55.331	0.67091	1000000	0.67095	250000
2019.08.30 03:11:55.851	0.6709	242000	0.67094	250000
2019.08.30 03:11:56.264	0.67089	1042000	0.67094	250000
2019.08.30 03:11:56.655	0.67089	1542000	0.67094	250000
2019.08.30 03:11:57.356	0.67089	542000	0.67094	250000
2019.08.30 03:11:58.363	0.6709	1000000	0.67094	250000
2019.08.30 03:11:58.460	0.67091	3000000	0.67096	250000
2019.08.30 03:11:58.585	0.6709	4742000	0.67095	250000
2019.08.30 03:11:58.652	0.67091	3000000	0.67097	1250000
2019.08.30 03:12:00.300	0.67091	3000000	0.67097	250000
2019.08.30 03:12:03.631	0.6709	7742000	0.67097	250000
2019.08.30 03:12:04.060	0.6709	6742000	0.67097	250000
2019.08.30 03:12:04.159	0.6709	1242000	0.67095	250000
2019.08.30 03:12:04.261	0.6709	1000000	0.67095	250000
2019.08.30 03:12:05.195	0.67089	6242000	0.67094	250000
2019.08.30 03:12:05.461	0.6709	3000000	0.67094	250000
2019.08.30 03:12:05.879	0.6709	3000000	0.67095	250000
2019.08.30 03:12:07.887	0.67091	1000000	0.67096	250000
2019.08.30 03:12:07.996	0.67093	500000	0.67097	250000
2019.08.30 03:12:08.110	0.67095	1000000	0.671	250000
2019.08.30 03:12:09.413	0.67094	500000	0.671	250000
2019.08.30 03:12:10.267	0.67094	1500000	0.67099	250000
2019.08.30 03:12:10.371	0.67094	2000000	0.67099	250000
2019.08.30 03:12:11.170	0.67095	500000	0.671	250000
2019.08.30 03:12:12.434	0.67095	1000000	0.671	250000
2019.08.30 03:12:12.576	0.67095	1000000	0.67101	1250000
2019.08.30 03:12:12.693	0.67095	1000000	0.671	250000
2019.08.30 03:12:14.921	0.67097	250000	0.67101	1000000
2019.08.30 03:12:15.179	0.67097	250000	0.67102	2000000
2019.08.30 03:12:15.324	0.67099	250000	0.67103	1000000
2019.08.30 03:12:15.431	0.67098	250000	0.67103	1000000
2019.08.30 03:12:17.286	0.67097	250000	0.67101	1000000
2019.08.30 03:12:17.519	0.67096	250000	0.67101	1000000
2019.08.30 03:12:22.310	0.67097	250000	0.67103	3000000
2019.08.30 03:12:23.299	0.67098	250000	0.67103	3000000
2019.08.30 03:12:23.509	0.67097	250000	0.67103	3000000
2019.08.30 03:12:23.727	0.67098	250000	0.67103	3000000
2019.08.30 03:12:24.293	0.67097	250000	0.67103	3500000
2019.08.30 03:12:24.616	0.67098	250000	0.67103	3500000
2019.08.30 03:12:24.779	0.67097	250000	0.67103	1500000
2019.08.30 03:12:24.957	0.67098	250000	0.67103	1500000
2019.08.30 03:12:25.070	0.67097	250000	0.67103	1500000
2019.08.30 03:12:25.318	0.67097	250000	0.67103	2500000
2019.08.30 03:12:26.109	0.67096	250000	0.67103	2500000
2019.08.30 03:12:26.380	0.67097	250000	0.67103	1000000
2019.08.30 03:12:27.460	0.67096	750000	0.67102	1000000
2019.08.30 03:12:27.564	0.67099	250000	0.67104	1000000
2019.08.30 03:12:27.599	0.67098	250000	0.67103	3000000
2019.08.30 03:12:30.116	0.67098	250000	0.67103	4000000
2019.08.30 03:12:32.740	0.67098	250000	0.67103	2000000
2019.08.30 03:12:33.910	0.67097	250000	0.67102	1000000
2019.08.30 03:12:36.109	0.67097	250000	0.67103	4000000
2019.08.30 03:12:36.458	0.67097	250000	0.67102	1000000
2019.08.30 03:12:37.090	0.67095	250000	0.67102	1000000
2019.08.30 03:12:37.325	0.67096	250000	0.67102	1000000
2019.08.30 03:12:38.997	0.67097	250000	0.67103	3000000
2019.08.30 03:12:40.045	0.67097	395000	0.67103	3000000
2019.08.30 03:12:40.114	0.67099	250000	0.67103	1000000
2019.08.30 03:12:40.378	0.67099	250000	0.67104	1000000
2019.08.30 03:12:40.416	0.67098	250000	0.67104	1000000
2019.08.30 03:12:41.417	0.67098	250000	0.67105	3750000
2019.08.30 03:12:41.631	0.67098	250000	0.67105	3250000
2019.08.30 03:12:42.119	0.67096	250000	0.67102	1000000
2019.08.30 03:12:42.238	0.67096	300000	0.67102	4000000
2019.08.30 03:12:42.344	0.67094	2992000	0.67101	2000000
2019.08.30 03:12:42.451	0.67095	1500000	0.67101	2000000
2019.08.30 03:12:42.541	0.67095	250000	0.67101	2000000
2019.08.30 03:12:42.657	0.67098	250000	0.67103	250000
2019.08.30 03:12:42.778	0.67094	5492000	0.67101	2000000
2019.08.30 03:12:42.909	0.67095	500000	0.67101	2000000
2019.08.30 03:12:43.023	0.67094	5492000	0.67101	1000000
2019.08.30 03:12:43.123	0.67095	500000	0.67101	1000000
2019.08.30 03:12:43.544	0.67096	250000	0.67101	1000000
2019.08.30 03:12:43.794	0.67096	250000	0.67102	2000000
2019.08.30 03:12:44.380	0.67096	250000	0.67102	1000000
2019.08.30 03:12:45.818	0.67095	2992000	0.67102	1000000
2019.08.30 03:12:46.059	0.67095	1992000	0.67102	1000000
2019.08.30 03:12:46.142	0.67096	1992000	0.67102	1000000
2019.08.30 03:12:46.265	0.67097	250000	0.67102	1000000
2019.08.30 03:12:47.003	0.67097	250000	0.67103	1000000
2019.08.30 03:12:52.071	0.67098	250000	0.67104	2000000
2019.08.30 03:12:54.503	0.67098	250000	0.67104	4000000
2019.08.30 03:12:54.678	0.67098	250000	0.67103	1000000
2019.08.30 03:12:55.890	0.67096	250000	0.67102	1000000
2019.08.30 03:12:55.994	0.67095	742000	0.67102	1000000
2019.08.30 03:13:01.445	0.67096	1000000	0.67102	1000000
2019.08.30 03:13:01.554	0.67095	3242000	0.67103	2250000
2019.08.30 03:13:01.613	0.67095	2242000	0.67103	2250000
2019.08.30 03:13:02.555	0.67095	742000	0.67103	2250000
2019.08.30 03:13:02.967	0.67095	742000	0.67102	1000000
2019.08.30 03:13:03.754	0.67096	250000	0.67103	1000000
2019.08.30 03:13:04.081	0.67095	1742000	0.67103	1250000
2019.08.30 03:13:05.008	0.67095	3242000	0.67103	1250000
2019.08.30 03:13:06.030	0.67096	250000	0.67102	500000
2019.08.30 03:13:07.366	0.67096	250000	0.67102	1000000
2019.08.30 03:13:09.605	0.67096	250000	0.67103	1000000
2019.08.30 03:13:11.278	0.67097	250000	0.67104	3000000
2019.08.30 03:13:11.855	0.67098	250000	0.67104	3000000
2019.08.30 03:13:12.099	0.67097	250000	0.67104	3000000
2019.08.30 03:13:15.452	0.67098	250000	0.67104	3000000
2019.08.30 03:13:20.203	0.67097	250000	0.67104	3000000
2019.08.30 03:13:21.147	0.67097	250000	0.67104	4000000
2019.08.30 03:13:22.284	0.67097	250000	0.67103	1000000
2019.08.30 03:13:23.414	0.67097	750000	0.67103	1000000
2019.08.30 03:13:23.558	0.67097	250000	0.67104	4000000
2019.08.30 03:13:25.281	0.67098	250000	0.67103	3000000
2019.08.30 03:13:25.528	0.67097	250000	0.67103	4000000
2019.08.30 03:13:29.138	0.67097	500000	0.67103	1000000
2019.08.30 03:13:29.187	0.67096	3750000	0.67103	1000000
2019.08.30 03:13:29.563	0.67096	3250000	0.67103	1000000
2019.08.30 03:13:29.603	0.67096	2250000	0.67103	1000000
2019.08.30 03:13:30.132	0.67096	750000	0.67103	1000000
2019.08.30 03:13:31.394	0.67096	750000	0.67102	1000000
2019.08.30 03:13:31.517	0.67096	1250000	0.67102	1000000
2019.08.30 03:13:35.705	0.67097	250000	0.67102	1000000
2019.08.30 03:13:35.812	0.67098	250000	0.67102	1000000
2019.08.30 03:13:35.888	0.67099	250000	0.67103	1000000
2019.08.30 03:13:36.009	0.67098	250000	0.67102	1000000
2019.08.30 03:13:38.649	0.67098	250000	0.67103	1000000
2019.08.30 03:13:40.122	0.67097	250000	0.67102	1000000
2019.08.30 03:13:40.726	0.67098	250000	0.67102	1000000
2019.08.30 03:13:41.175	0.67098	500000	0.67105	2250000
2019.08.30 03:13:41.276	0.67098	250000	0.67105	1250000
2019.08.30 03:13:41.384	0.67098	750000	0.67105	1250000
2019.08.30 03:13:42.794	0.67098	750000	0.67105	1000000
2019.08.30 03:13:44.597	0.67098	1250000	0.67105	1000000
2019.08.30 03:13:44.681	0.67098	750000	0.67105	1000000
2019.08.30 03:13:46.382	0.67098	250000	0.67105	1000000
2019.08.30 03:13:46.576	0.67098	250000	0.67105	4000000
2019.08.30 03:13:47.004	0.67099	250000	0.67105	4000000
2019.08.30 03:13:47.283	0.67099	250000	0.67105	1000000
2019.08.30 03:13:47.936	0.67099	750000	0.67105	1000000
2019.08.30 03:13:47.982	0.67098	1250000	0.67105	1250000
2019.08.30 03:13:48.073	0.67099	1250000	0.67105	1000000
2019.08.30 03:13:49.691	0.67098	750000	0.67105	1000000
2019.08.30 03:13:52.316	0.67099	250000	0.67105	1000000
2019.08.30 03:13:53.092	0.67101	250000	0.67105	1000000
2019.08.30 03:13:54.535	0.67099	750000	0.67105	1000000
2019.08.30 03:13:57.529	0.67099	250000	0.67105	1000000
2019.08.30 03:13:58.874	0.67099	1000000	0.67105	1000000
2019.08.30 03:13:59.005	0.67099	992000	0.67105	1000000
2019.08.30 03:13:59.063	0.67101	250000	0.67107	1000000
2019.08.30 03:13:59.710	0.671	750000	0.67107	1000000
2019.08.30 03:14:00.612	0.671	750000	0.67107	1250000
2019.08.30 03:14:01.064	0.67101	250000	0.67107	1000000
2019.08.30 03:14:01.168	0.67102	250000	0.67107	1000000
2019.08.30 03:14:01.374	0.67101	750000	0.67107	1000000
2019.08.30 03:14:03.702	0.67101	500000	0.67107	1000000
2019.08.30 03:14:04.614	0.671	3250000	0.67107	1000000
2019.08.30 03:14:05.060	0.671	2224000	0.67108	750000
2019.08.30 03:14:07.274	0.67101	250000	0.67108	750000
2019.08.30 03:14:07.806	0.671	2224000	0.67108	750000
2019.08.30 03:14:11.825	0.67101	250000	0.67108	750000
2019.08.30 03:14:26.773	0.671	1250000	0.67108	1250000
2019.08.30 03:14:26.880	0.67099	2224000	0.67107	1250000
2019.08.30 03:14:26.994	0.67099	1000000	0.67106	500000
2019.08.30 03:14:27.535	0.67098	3750000	0.67106	500000
2019.08.30 03:14:27.624	0.67098	1250000	0.67106	500000
2019.08.30 03:14:36.170	0.67096	3974000	0.67105	500000
2019.08.30 03:14:41.977	0.67097	1750000	0.67105	500000
2019.08.30 03:14:48.150	0.67097	2724000	0.67105	500000
2019.08.30 03:14:48.447	0.67096	6474000	0.67105	500000
2019.08.30 03:14:51.991	0.67096	5000000	0.67105	500000
2019.08.30 03:14:55.105	0.67096	3492000	0.67102	1000000
2019.08.30 03:14:55.166	0.67096	2242000	0.67102	1000000
2019.08.30 03:14:55.259	0.67096	1742000	0.67102	1000000
2019.08.30 03:14:55.417	0.67097	250000	0.67102	1000000
2019.08.30 03:14:56.164	0.67097	250000	0.67105	500000
2019.08.30 03:14:57.513	0.67097	250000	0.67102	1000000
2019.08.30 03:14:58.615	0.67097	250000	0.67105	498000
2019.08.30 03:14:59.888	0.67097	250000	0.67102	1000000
2019.08.30 03:15:01.146	0.67097	250000	0.67105	498000
2019.08.30 03:15:02.633	0.67098	250000	0.67105	1498000
2019.08.30 03:15:02.764	0.67098	250000	0.67105	498000
2019.08.30 03:15:04.855	0.67098	250000	0.67102	1000000
2019.08.30 03:15:05.174	0.67099	250000	0.67103	1000000
2019.08.30 03:15:06.107	0.67099	250000	0.67106	498000
2019.08.30 03:15:06.389	0.671	1250000	0.67107	1248000
2019.08.30 03:15:06.466	0.67101	250000	0.67107	498000
2019.08.30 03:15:07.338	0.67101	250000	0.67105	1000000
2019.08.30 03:15:09.751	0.67101	250000	0.67107	500000
2019.08.30 03:15:10.415	0.67101	250000	0.67108	1250000
2019.08.30 03:15:10.538	0.671	1750000	0.67109	1250000
2019.08.30 03:15:10.656	0.67101	1250000	0.67109	1250000
2019.08.30 03:15:10.759	0.67102	250000	0.67108	500000
2019.08.30 03:15:15.574	0.67102	250000	0.67107	1000000
2019.08.30 03:15:18.048	0.67103	250000	0.67107	1000000
2019.08.30 03:15:22.016	0.67102	250000	0.67107	1000000
2019.08.30 03:15:22.110	0.67099	250000	0.67103	1000000
2019.08.30 03:15:22.305	0.67098	992000	0.67103	1000000
2019.08.30 03:15:22.893	0.67098	992000	0.67104	1000000
2019.08.30 03:15:27.209	0.67099	250000	0.67105	3000000
2019.08.30 03:15:28.690	0.67099	250000	0.67104	500000
2019.08.30 03:15:30.062	0.67099	250000	0.67105	2000000
2019.08.30 03:15:31.051	0.67097	492000	0.67105	2250000
2019.08.30 03:15:31.125	0.67097	992000	0.67105	2250000
2019.08.30 03:15:33.246	0.67097	742000	0.67103	1000000
2019.08.30 03:15:34.726	0.67098	2492000	0.67104	500000
2019.08.30 03:15:34.782	0.67099	250000	0.67104	500000
2019.08.30 03:15:34.975	0.671	250000	0.67104	500000
2019.08.30 03:15:35.327	0.67101	250000	0.67105	1000000
2019.08.30 03:15:35.600	0.671	250000	0.67107	500000
2019.08.30 03:15:36.767	0.671	250000	0.67107	750000
2019.08.30 03:15:37.188	0.67101	250000	0.67107	500000
2019.08.30 03:15:39.318	0.67102	250000	0.67107	500000
2019.08.30 03:15:39.402	0.67102	250000	0.67108	1000000
2019.08.30 03:15:39.499	0.67102	250000	0.67107	1000000
2019.08.30 03:15:40.120	0.67103	250000	0.67107	1000000
2019.08.30 03:15:41.304	0.67102	250000	0.67107	1000000
2019.08.30 03:15:41.514	0.671	250000	0.67105	500000
2019.08.30 03:15:43.616	0.671	250000	0.67105	1000000
2019.08.30 03:15:51.429	0.67101	250000	0.67105	1000000
2019.08.30 03:15:51.616	0.671	750000	0.67105	1000000
2019.08.30 03:15:51.716	0.67102	250000	0.67106	1000000
2019.08.30 03:15:53.756	0.671	250000	0.67105	1000000
2019.08.30 03:15:53.959	0.67101	250000	0.67105	1000000
2019.08.30 03:15:54.018	0.67101	250000	0.67108	5000000
2019.08.30 03:15:54.901	0.67102	250000	0.67108	5000000
2019.08.30 03:15:54.980	0.67102	250000	0.67108	4000000
2019.08.30 03:15:55.659	0.67102	250000	0.67108	4500000
2019.08.30 03:15:58.922	0.67102	250000	0.67107	1000000
2019.08.30 03:16:00.455	0.67102	250000	0.67107	2000000
2019.08.30 03:16:01.717	0.67102	250000	0.67107	1000000
2019.08.30 03:16:04.167	0.67103	250000	0.67108	1000000
2019.08.30 03:16:04.876	0.67103	250000	0.67108	1500000
2019.08.30 03:16:05.638	0.67103	250000	0.67108	2000000
2019.08.30 03:16:05.885	0.67103	250000	0.67108	1000000
2019.08.30 03:16:11.474	0.67102	250000	0.67108	1000000
2019.08.30 03:16:13.541	0.67103	250000	0.67108	1000000
2019.08.30 03:16:14.473	0.67102	250000	0.67107	1000000
2019.08.30 03:16:14.585	0.67103	250000	0.67107	1000000
2019.08.30 03:16:19.118	0.67103	250000	0.67108	5500000
2019.08.30 03:16:21.187	0.67103	250000	0.67108	3500000
2019.08.30 03:16:21.726	0.67102	250000	0.67108	5500000
2019.08.30 03:16:23.438	0.67102	250000	0.67108	1000000
2019.08.30 03:16:23.660	0.67103	250000	0.67108	1000000
2019.08.30 03:16:24.986	0.67103	250000	0.67108	1500000
2019.08.30 03:16:25.184	0.671	3492000	0.67105	250000
2019.08.30 03:16:25.296	0.67103	250000	0.67108	1500000
2019.08.30 03:16:26.082	0.67103	250000	0.67108	4000000
2019.08.30 03:16:26.181	0.67102	250000	0.67108	1000000
2019.08.30 03:16:26.336	0.67103	250000	0.67108	4000000
2019.08.30 03:16:27.356	0.67103	250000	0.67107	3000000
2019.08.30 03:16:27.753	0.67103	250000	0.67107	1000000
2019.08.30 03:16:28.867	0.67103	250000	0.67108	3500000
2019.08.30 03:16:28.994	0.67103	250000	0.67107	1000000
2019.08.30 03:16:31.963	0.67103	250000	0.67108	2500000
2019.08.30 03:16:32.571	0.67102	250000	0.67107	1000000
2019.08.30 03:16:33.218	0.67102	250000	0.67107	999000
2019.08.30 03:16:33.467	0.67102	250000	0.67107	1000000
2019.08.30 03:16:33.568	0.67102	250000	0.67108	4000000
2019.08.30 03:16:34.969	0.67102	250000	0.67108	4500000
2019.08.30 03:16:35.185	0.67102	250000	0.67107	1000000
2019.08.30 03:16:41.217	0.67102	249000	0.67107	1000000
2019.08.30 03:16:44.869	0.67102	250000	0.67107	1000000
2019.08.30 03:16:45.811	0.67102	249000	0.67107	2000000
2019.08.30 03:16:46.268	0.67101	250000	0.67107	2000000
2019.08.30 03:16:46.518	0.67102	250000	0.67107	2000000
2019.08.30 03:16:46.883	0.67101	250000	0.67107	1000000
2019.08.30 03:16:49.031	0.67102	250000	0.67107	1000000
2019.08.30 03:16:49.676	0.67103	250000	0.67107	1000000
2019.08.30 03:16:49.997	0.67102	250000	0.67107	1000000
2019.08.30 03:16:51.180	0.67103	250000	0.67107	1000000
2019.08.30 03:16:51.856	0.67102	250000	0.67107	1000000
2019.08.30 03:16:53.392	0.67103	250000	0.67107	1000000
2019.08.30 03:16:54.989	0.67101	250000	0.67107	1000000
2019.08.30 03:16:55.227	0.67102	250000	0.67107	1000000
2019.08.30 03:16:55.683	0.67103	250000	0.67107	1000000
2019.08.30 03:16:56.652	0.67102	250000	0.67107	1000000
2019.08.30 03:16:56.705	0.67103	250000	0.67107	1000000
2019.08.30 03:17:00.168	0.67103	250000	0.67108	5500000
2019.08.30 03:17:00.448	0.67103	250000	0.67108	3500000
2019.08.30 03:17:00.796	0.67102	250000	0.67108	3500000
2019.08.30 03:17:01.242	0.67102	250000	0.67108	2500000
2019.08.30 03:17:05.095	0.67103	250000	0.67108	2500000
2019.08.30 03:17:05.289	0.67103	250000	0.67107	250000
2019.08.30 03:17:14.201	0.67101	250000	0.67108	1000000
2019.08.30 03:17:14.461	0.671	250000	0.67107	250000
2019.08.30 03:17:14.674	0.671	250000	0.67107	500000
2019.08.30 03:17:15.415	0.671	250000	0.67107	1000000
2019.08.30 03:17:15.768	0.671	1250000	0.67107	1000000
2019.08.30 03:17:16.584	0.671	1000000	0.67105	250000
2019.08.30 03:17:16.663	0.67099	1250000	0.67106	4250000
2019.08.30 03:17:16.788	0.67099	1000000	0.67105	1250000
2019.08.30 03:17:17.207	0.67099	1000000	0.67104	250000
2019.08.30 03:17:17.414	0.67098	1000000	0.67104	250000
2019.08.30 03:17:18.643	0.67098	1000000	0.67103	250000
2019.08.30 03:17:18.983	0.67098	1250000	0.67105	2250000
2019.08.30 03:17:19.909	0.67098	750000	0.67105	2250000
2019.08.30 03:17:21.875	0.67098	1250000	0.67105	2250000
2019.08.30 03:17:22.950	0.67098	1250000	0.67105	2750000
2019.08.30 03:17:23.378	0.67099	250000	0.67105	2500000
2019.08.30 03:17:25.444	0.67098	1250000	0.67105	2750000
2019.08.30 03:17:27.050	0.67099	250000	0.67105	1000000
2019.08.30 03:17:27.182	0.671	250000	0.67106	1000000
2019.08.30 03:17:27.328	0.67098	1250000	0.67105	1250000
2019.08.30 03:17:27.587	0.67098	1000000	0.67105	1250000
2019.08.30 03:17:30.466	0.67099	250000	0.67106	1250000
2019.08.30 03:17:30.570	0.671	500000	0.67106	1250000
2019.08.30 03:17:30.790	0.671	750000	0.67106	1000000
2019.08.30 03:17:31.019	0.67101	250000	0.67106	1000000
2019.08.30 03:17:31.182	0.671	750000	0.67106	1000000
2019.08.30 03:17:31.964	0.671	1250000	0.67106	1000000
2019.08.30 03:17:33.722	0.671	1000000	0.67106	4250000
2019.08.30 03:17:36.410	0.671	1250000	0.67106	1000000
2019.08.30 03:17:36.825	0.67101	250000	0.67106	1000000
2019.08.30 03:17:39.479	0.671	1250000	0.67107	1000000
2019.08.30 03:17:40.190	0.671	1250000	0.67107	750000
2019.08.30 03:17:40.596	0.671	250000	0.67107	500000
2019.08.30 03:17:41.237	0.671	750000	0.67107	500000
2019.08.30 03:17:41.310	0.671	3750000	0.67107	250000
2019.08.30 03:17:41.641	0.671	4250000	0.67107	250000
2019.08.30 03:17:41.822	0.671	5250000	0.67107	250000
2019.08.30 03:17:46.313	0.671	4250000	0.67107	250000
2019.08.30 03:17:48.200	0.67101	1250000	0.67107	250000
2019.08.30 03:17:48.354	0.67101	1750000	0.67107	250000
2019.08.30 03:17:49.661	0.67103	250000	0.67108	1000000
2019.08.30 03:17:49.956	0.67102	250000	0.67108	1000000
2019.08.30 03:17:53.445	0.67101	750000	0.67108	1250000
2019.08.30 03:17:53.805	0.67101	1750000	0.67108	1750000
2019.08.30 03:17:59.390	0.67101	1250000	0.67108	1750000
2019.08.30 03:17:59.442	0.67101	1250000	0.67108	2250000
2019.08.30 03:18:00.148	0.671	250000	0.67107	2250000
2019.08.30 03:18:03.575	0.67101	250000	0.67107	2000000
2019.08.30 03:18:04.219	0.671	1000000	0.67106	250000
2019.08.30 03:18:05.482	0.671	1250000	0.67107	2250000
2019.08.30 03:18:09.555	0.671	1750000	0.67107	2250000
2019.08.30 03:18:09.622	0.67101	1250000	0.67107	2000000
2019.08.30 03:18:13.156	0.67101	3000000	0.67107	2250000
2019.08.30 03:18:13.411	0.67102	250000	0.67107	2000000
2019.08.30 03:18:16.053	0.67101	2750000	0.67107	1000000
2019.08.30 03:18:16.163	0.67102	250000	0.67107	1000000
2019.08.30 03:18:19.082	0.67101	2250000	0.67107	1000000
2019.08.30 03:18:20.501	0.67103	250000	0.67107	1000000
2019.08.30 03:18:22.666	0.67101	1250000	0.67107	1000000
2019.08.30 03:18:30.146	0.67102	1250000	0.67108	1000000
2019.08.30 03:18:33.586	0.67102	250000	0.67108	1500000
2019.08.30 03:18:39.360	0.67102	3250000	0.67108	1000000
2019.08.30 03:18:39.473	0.67103	250000	0.67108	1000000
2019.08.30 03:18:47.804	0.67103	250000	0.67109	1500000
2019.08.30 03:18:50.305	0.67103	250000	0.6711	2750000
2019.08.30 03:18:55.649	0.67103	250000	0.6711	3750000
2019.08.30 03:18:56.285	0.67103	250000	0.67109	500000
2019.08.30 03:18:57.935	0.67103	250000	0.6711	3750000
2019.08.30 03:18:59.062	0.67102	750000	0.67109	250000
2019.08.30 03:18:59.169	0.67102	500000	0.67108	250000
2019.08.30 03:18:59.215	0.67101	2250000	0.67108	250000
2019.08.30 03:18:59.393	0.67101	1250000	0.67108	1250000
2019.08.30 03:18:59.436	0.67103	1000000	0.67109	1750000
2019.08.30 03:19:00.233	0.67103	1000000	0.67109	2750000
2019.08.30 03:19:00.382	0.67105	250000	0.67111	1500000
2019.08.30 03:19:00.456	0.67105	1250000	0.67112	250000
2019.08.30 03:19:00.561	0.67106	250000	0.67113	3750000
2019.08.30 03:19:01.106	0.67106	250000	0.67113	3250000
2019.08.30 03:19:03.522	0.67106	750000	0.67113	3250000
2019.08.30 03:19:03.583	0.67107	250000	0.67114	750000
2019.08.30 03:19:06.438	0.67107	250000	0.67114	250000
2019.08.30 03:19:14.116	0.67106	250000	0.67113	3250000
2019.08.30 03:19:15.255	0.67106	750000	0.67113	3250000
2019.08.30 03:19:15.355	0.67109	250000	0.67116	2250000
2019.08.30 03:19:15.554	0.6711	250000	0.67116	3000000
2019.08.30 03:19:18.109	0.67109	750000	0.67116	3250000
2019.08.30 03:19:21.325	0.67109	250000	0.67116	3250000
2019.08.30 03:19:25.276	0.6711	250000	0.67117	2750000
2019.08.30 03:19:30.191	0.6711	250000	0.67116	1000000
2019.08.30 03:19:31.617	0.67109	250000	0.67116	1000000
2019.08.30 03:19:47.025	0.67109	250000	0.67117	5000000
2019.08.30 03:19:48.560	0.67109	250000	0.67116	500000
2019.08.30 03:19:48.606	0.67109	250000	0.67116	1500000
2019.08.30 03:19:53.692	0.6711	250000	0.67116	1000000
2019.08.30 03:20:00.089	0.6711	250000	0.67117	1500000
2019.08.30 03:20:00.361	0.6711	250000	0.67117	2750000
2019.08.30 03:20:05.489	0.6711	250000	0.67117	2500000
2019.08.30 03:20:05.736	0.6711	250000	0.67117	2750000
2019.08.30 03:20:07.377	0.67108	1000000	0.67114	3250000
2019.08.30 03:20:07.471	0.67106	2992000	0.67114	3250000
2019.08.30 03:20:07.887	0.67107	250000	0.67114	3000000
2019.08.30 03:20:09.338	0.67106	1500000	0.67113	250000
2019.08.30 03:20:11.850	0.67106	1500000	0.67112	1250000
2019.08.30 03:20:14.488	0.67106	1000000	0.67113	250000
2019.08.30 03:20:16.121	0.67107	1250000	0.67115	750000
2019.08.30 03:20:16.326	0.67106	4492000	0.67114	3250000
2019.08.30 03:20:17.091	0.67107	500000	0.67114	3250000
2019.08.30 03:20:23.601	0.67107	1000000	0.67114	3250000
2019.08.30 03:20:24.087	0.67107	1000000	0.67114	1250000
2019.08.30 03:20:25.298	0.67108	250000	0.67115	1000000
2019.08.30 03:20:26.895	0.67107	742000	0.67113	1250000
2019.08.30 03:20:27.877	0.67107	500000	0.67113	1250000
2019.08.30 03:20:33.606	0.67107	500000	0.67113	250000
2019.08.30 03:20:33.719	0.67107	1750000	0.67115	250000
2019.08.30 03:20:33.815	0.67107	500000	0.67114	250000
2019.08.30 03:20:34.044	0.67107	500000	0.67114	3250000
2019.08.30 03:20:34.589	0.67108	250000	0.67115	3000000
2019.08.30 03:20:34.704	0.67108	250000	0.67116	4750000
2019.08.30 03:20:34.727	0.67107	1000000	0.67114	3250000
2019.08.30 03:20:35.013	0.67106	742000	0.67112	1000000
2019.08.30 03:20:35.062	0.67106	1742000	0.67112	1000000
2019.08.30 03:20:35.441	0.67106	742000	0.67112	1000000
2019.08.30 03:20:45.099	0.67107	500000	0.67113	250000
2019.08.30 03:20:47.500	0.67107	500000	0.67114	3250000
2019.08.30 03:20:49.665	0.67108	250000	0.67116	2750000
2019.08.30 03:20:49.887	0.67107	750000	0.67115	1250000
2019.08.30 03:20:49.922	0.67107	500000	0.67113	250000
2019.08.30 03:20:50.107	0.67106	742000	0.67112	750000
2019.08.30 03:20:51.120	0.67106	1742000	0.67112	750000
2019.08.30 03:20:51.216	0.67106	5492000	0.67112	500000
2019.08.30 03:20:52.388	0.67106	5992000	0.67113	1000000
2019.08.30 03:20:53.119	0.67106	4992000	0.67113	1000000
2019.08.30 03:20:53.837	0.67106	5492000	0.67113	1000000
2019.08.30 03:20:53.918	0.67106	4492000	0.67113	1000000
2019.08.30 03:20:54.042	0.67106	992000	0.67112	1000000
2019.08.30 03:20:55.129	0.67106	1492000	0.67112	1000000
2019.08.30 03:20:56.785	0.6711	1000000	0.67115	1000000
2019.08.30 03:20:56.989	0.67109	250000	0.67117	3500000
2019.08.30 03:20:57.134	0.6711	250000	0.67117	3250000
2019.08.30 03:20:57.775	0.67108	1242000	0.67115	1250000
2019.08.30 03:20:57.873	0.67106	742000	0.67112	1000000
2019.08.30 03:20:57.936	0.67107	242000	0.67112	1000000
2019.08.30 03:20:58.074	0.67107	1492000	0.67112	1000000
2019.08.30 03:20:58.199	0.67106	2492000	0.67112	1000000
2019.08.30 03:20:58.314	0.67106	1742000	0.67112	1250000
2019.08.30 03:20:58.425	0.67106	3492000	0.67114	750000
2019.08.30 03:20:58.526	0.67106	4242000	0.67113	250000
2019.08.30 03:20:58.640	0.67106	3242000	0.67113	250000
2019.08.30 03:20:58.732	0.67106	492000	0.67114	1750000
2019.08.30 03:20:58.842	0.67107	250000	0.67114	500000
2019.08.30 03:20:59.076	0.67105	6892000	0.67113	250000
2019.08.30 03:20:59.131	0.67106	3992000	0.67114	750000
2019.08.30 03:20:59.377	0.67106	992000	0.67114	1750000
2019.08.30 03:20:59.449	0.67106	4242000	0.67113	250000
2019.08.30 03:20:59.532	0.67107	250000	0.67114	500000
2019.08.30 03:21:00.068	0.67106	1242000	0.67113	250000
2019.08.30 03:21:00.282	0.67106	242000	0.67113	250000
2019.08.30 03:21:00.389	0.67106	1742000	0.67113	250000
2019.08.30 03:21:00.468	0.67106	1992000	0.67114	750000
2019.08.30 03:21:00.593	0.67106	1500000	0.67112	250000
2019.08.30 03:21:00.710	0.67106	500000	0.67113	1250000
2019.08.30 03:21:00.832	0.67107	242000	0.67113	1250000
2019.08.30 03:21:00.939	0.67106	1500000	0.67112	250000
2019.08.30 03:21:01.049	0.67106	3750000	0.67114	750000
2019.08.30 03:21:01.156	0.67106	3992000	0.67114	750000
2019.08.30 03:21:01.267	0.67106	4492000	0.67114	750000
2019.08.30 03:21:01.357	0.67106	1492000	0.67113	250000
2019.08.30 03:21:01.467	0.67107	1250000	0.67114	500000
2019.08.30 03:21:02.452	0.67106	500000	0.67113	250000
2019.08.30 03:21:02.580	0.67106	742000	0.67113	250000
2019.08.30 03:21:02.672	0.67106	242000	0.67113	250000
2019.08.30 03:21:02.790	0.67106	3492000	0.67114	750000
2019.08.30 03:21:03.564	0.67106	3742000	0.67113	250000
2019.08.30 03:21:03.905	0.67109	242000	0.67114	1250000
2019.08.30 03:21:04.406	0.67106	3992000	0.67114	1250000
2019.08.30 03:21:06.136	0.67105	2892000	0.67113	1250000
2019.08.30 03:21:06.241	0.67106	1000000	0.67112	250000
2019.08.30 03:21:07.338	0.67107	3250000	0.67114	500000
2019.08.30 03:21:10.402	0.67108	242000	0.67114	1750000
2019.08.30 03:21:10.505	0.67107	250000	0.67114	1500000
2019.08.30 03:21:10.550	0.67106	5492000	0.67114	1750000
2019.08.30 03:21:11.949	0.67106	5492000	0.67114	1250000
2019.08.30 03:21:12.841	0.67106	5992000	0.67114	1250000
2019.08.30 03:21:13.564	0.67106	4992000	0.67114	1250000
2019.08.30 03:21:13.673	0.67107	1500000	0.67115	1250000
2019.08.30 03:21:13.773	0.67107	1250000	0.67114	250000
2019.08.30 03:21:13.884	0.67107	250000	0.67114	250000
2019.08.30 03:21:13.995	0.67106	1242000	0.67113	250000
2019.08.30 03:21:14.102	0.67107	3500000	0.67114	250000
2019.08.30 03:21:14.444	0.67107	500000	0.67114	250000
2019.08.30 03:21:14.539	0.67107	742000	0.67114	250000
2019.08.30 03:21:14.639	0.67107	500000	0.67114	1250000
2019.08.30 03:21:14.744	0.67107	500000	0.67113	250000
2019.08.30 03:21:14.841	0.67107	500000	0.67114	250000
2019.08.30 03:21:14.962	0.67107	500000	0.67113	250000
2019.08.30 03:21:15.194	0.67106	5742000	0.67113	250000
2019.08.30 03:21:16.518	0.67106	3492000	0.67114	250000
2019.08.30 03:21:16.619	0.67106	242000	0.67113	1250000
2019.08.30 03:21:16.845	0.67106	242000	0.67113	250000
2019.08.30 03:21:19.046	0.67106	742000	0.67113	250000
2019.08.30 03:21:19.217	0.67106	1742000	0.67112	250000
2019.08.30 03:21:19.266	0.67106	1742000	0.67113	250000
2019.08.30 03:21:20.197	0.67106	2242000	0.67113	250000
2019.08.30 03:21:21.952	0.67106	2742000	0.67113	250000
2019.08.30 03:21:22.156	0.67106	2242000	0.67113	250000
2019.08.30 03:21:23.752	0.67106	2742000	0.67113	250000
2019.08.30 03:21:24.409	0.67107	1242000	0.67113	250000
2019.08.30 03:21:24.452	0.67107	1242000	0.67114	250000
2019.08.30 03:21:24.723	0.67107	1242000	0.67114	1250000
2019.08.30 03:21:24.940	0.67107	1242000	0.67114	250000
2019.08.30 03:21:29.105	0.67107	2492000	0.67115	1250000
2019.08.30 03:21:29.237	0.67107	4492000	0.67114	250000
2019.08.30 03:21:29.338	0.67107	1742000	0.67114	1250000
2019.08.30 03:21:29.455	0.67107	2242000	0.67114	250000
2019.08.30 03:21:29.568	0.67107	1242000	0.67114	250000
2019.08.30 03:21:29.649	0.67107	1492000	0.67115	2250000
2019.08.30 03:21:30.289	0.67107	1242000	0.67114	250000
2019.08.30 03:21:41.557	0.67107	1242000	0.67114	249000
2019.08.30 03:21:41.976	0.67107	1242000	0.67113	250000
2019.08.30 03:21:48.380	0.67107	242000	0.67113	250000
2019.08.30 03:21:48.461	0.67105	1842000	0.67112	1250000
2019.08.30 03:21:49.341	0.67105	2842000	0.67112	1250000
2019.08.30 03:21:49.380	0.67105	2342000	0.67112	1250000
2019.08.30 03:21:51.180	0.67105	1842000	0.67112	1250000
2019.08.30 03:21:52.977	0.67106	1000000	0.67112	1250000
2019.08.30 03:21:53.724	0.67105	842000	0.67112	1250000
2019.08.30 03:21:54.053	0.67105	1342000	0.67112	1250000
2019.08.30 03:21:54.178	0.67105	2342000	0.67112	1250000
2019.08.30 03:21:54.285	0.67106	1000000	0.67112	1000000
2019.08.30 03:22:01.285	0.67105	1742000	0.67112	1250000
2019.08.30 03:22:01.386	0.67105	1242000	0.67112	1250000
2019.08.30 03:22:01.507	0.67106	1000000	0.67112	1000000
2019.08.30 03:22:03.573	0.67105	3992000	0.67112	1000000
2019.08.30 03:22:03.693	0.67106	3000000	0.67112	1000000
2019.08.30 03:22:03.785	0.67105	3992000	0.67112	1000000
2019.08.30 03:22:06.316	0.67105	742000	0.67112	1250000
2019.08.30 03:22:06.389	0.67105	242000	0.67112	1250000
2019.08.30 03:22:09.790	0.67105	1242000	0.67112	1250000
2019.08.30 03:22:10.475	0.67103	500000	0.67108	250000
2019.08.30 03:22:10.546	0.671	3742000	0.67105	250000
2019.08.30 03:22:10.692	0.67101	3000000	0.67106	250000
2019.08.30 03:22:10.793	0.67101	3000000	0.67107	1250000
2019.08.30 03:22:11.215	0.67101	3000000	0.67107	1000000
2019.08.30 03:22:16.064	0.671	4492000	0.67107	1000000
2019.08.30 03:22:16.183	0.67101	250000	0.67107	1000000
2019.08.30 03:22:17.602	0.671	3492000	0.67107	1000000
2019.08.30 03:22:17.697	0.671	4492000	0.67107	1000000
2019.08.30 03:22:17.900	0.67101	3250000	0.67107	1000000
2019.08.30 03:22:18.812	0.671	1742000	0.67107	1250000
2019.08.30 03:22:18.895	0.67101	1000000	0.67107	1250000
2019.08.30 03:22:19.138	0.671	1742000	0.67107	1250000
2019.08.30 03:22:19.403	0.67101	250000	0.67107	500000
2019.08.30 03:22:19.910	0.671	1992000	0.67107	500000
2019.08.30 03:22:20.856	0.671	1992000	0.67107	1250000
2019.08.30 03:22:21.071	0.671	742000	0.67106	250000
2019.08.30 03:22:21.303	0.671	3992000	0.67107	1250000
2019.08.30 03:22:21.535	0.671	992000	0.67107	1250000
2019.08.30 03:22:22.504	0.671	1492000	0.67107	1250000
2019.08.30 03:22:22.600	0.671	1742000	0.67107	1250000
2019.08.30 03:22:22.798	0.671	1992000	0.67107	1000000
2019.08.30 03:22:26.721	0.671	1992000	0.67107	1250000
2019.08.30 03:22:27.007	0.67101	250000	0.67107	1000000
2019.08.30 03:22:27.114	0.67101	1000000	0.67107	1250000
2019.08.30 03:22:27.216	0.671	1742000	0.67107	1250000
2019.08.30 03:22:27.507	0.671	1992000	0.67107	1250000
2019.08.30 03:22:27.964	0.671	1992000	0.67107	1000000
2019.08.30 03:22:29.091	0.67101	250000	0.67107	1000000
2019.08.30 03:22:29.166	0.671	242000	0.67107	2250000
2019.08.30 03:22:29.274	0.671	492000	0.67107	2000000
2019.08.30 03:22:29.521	0.671	492000	0.67107	2250000
2019.08.30 03:22:30.082	0.671	492000	0.67107	1250000
2019.08.30 03:22:30.710	0.67101	250000	0.67108	1750000
2019.08.30 03:22:32.144	0.67101	3250000	0.67108	1750000
2019.08.30 03:22:32.242	0.67103	250000	0.67108	1500000
2019.08.30 03:22:32.364	0.67101	250000	0.67108	4750000
2019.08.30 03:22:32.488	0.671	1992000	0.67107	250000
2019.08.30 03:22:32.664	0.671	1492000	0.67107	250000
2019.08.30 03:22:33.445	0.67099	1992000	0.67106	250000
2019.08.30 03:22:33.797	0.671	250000	0.67107	250000
2019.08.30 03:22:34.195	0.671	250000	0.67107	1250000
2019.08.30 03:22:34.767	0.67099	2492000	0.67106	250000
2019.08.30 03:22:35.639	0.67099	1242000	0.67105	250000
2019.08.30 03:22:35.694	0.67099	2992000	0.67106	250000
2019.08.30 03:22:35.932	0.67099	1992000	0.67106	250000
2019.08.30 03:22:36.192	0.67099	1492000	0.67106	250000
2019.08.30 03:22:36.237	0.67099	750000	0.67106	250000
2019.08.30 03:22:36.428	0.67099	992000	0.67106	250000
2019.08.30 03:22:36.536	0.671	1500000	0.67106	250000
2019.08.30 03:22:36.621	0.67101	1250000	0.67108	1750000
2019.08.30 03:22:36.735	0.671	3992000	0.67107	250000
2019.08.30 03:22:36.858	0.67101	3000000	0.67107	250000
2019.08.30 03:22:36.924	0.67102	250000	0.67108	1000000
2019.08.30 03:22:37.191	0.67101	3250000	0.67108	1250000
2019.08.30 03:22:37.223	0.67103	250000	0.67108	1000000
2019.08.30 03:22:40.134	0.67104	250000	0.6711	250000
2019.08.30 03:22:40.313	0.67104	250000	0.6711	4000000
2019.08.30 03:22:41.299	0.67104	250000	0.6711	4500000
2019.08.30 03:22:42.225	0.67107	250000	0.67111	250000
2019.08.30 03:22:42.324	0.67106	250000	0.67111	1250000
2019.08.30 03:22:42.633	0.67106	250000	0.67111	1000000
2019.08.30 03:22:46.665	0.67106	250000	0.67113	5250000
2019.08.30 03:22:46.737	0.67107	250000	0.67114	1500000
2019.08.30 03:22:47.021	0.67108	250000	0.67114	1250000
2019.08.30 03:22:48.554	0.67108	250000	0.67113	1000000
2019.08.30 03:22:49.534	0.67107	250000	0.67113	1000000
2019.08.30 03:22:56.381	0.67106	250000	0.67113	1000000
2019.08.30 03:22:58.691	0.67107	250000	0.67113	1000000
2019.08.30 03:23:00.117	0.67107	250000	0.67112	1000000
2019.08.30 03:23:02.747	0.67107	250000	0.67113	1000000
2019.08.30 03:23:03.956	0.67108	250000	0.67114	250000
2019.08.30 03:23:04.061	0.67107	250000	0.67114	250000
2019.08.30 03:23:04.646	0.67106	1250000	0.67113	3000000
2019.08.30 03:23:04.751	0.67106	492000	0.67113	3000000
2019.08.30 03:23:04.822	0.67108	250000	0.67114	1000000
2019.08.30 03:23:04.944	0.67107	250000	0.67114	1000000
2019.08.30 03:23:04.978	0.67108	250000	0.67113	1000000
2019.08.30 03:23:07.055	0.67108	250000	0.67114	1000000
2019.08.30 03:23:07.158	0.67107	250000	0.67114	1000000
2019.08.30 03:23:09.173	0.67108	250000	0.67114	3000000
2019.08.30 03:23:13.082	0.67107	250000	0.67112	500000
2019.08.30 03:23:14.095	0.67107	250000	0.67114	3000000
2019.08.30 03:23:14.230	0.67106	750000	0.67112	1000000
2019.08.30 03:23:14.334	0.67107	500000	0.67112	1000000
2019.08.30 03:23:18.698	0.67107	500000	0.67112	1250000
2019.08.30 03:23:22.244	0.67107	500000	0.67113	250000
2019.08.30 03:23:23.258	0.67106	500000	0.67112	250000
2019.08.30 03:23:23.999	0.67107	250000	0.67115	4250000
2019.08.30 03:23:24.113	0.67108	1250000	0.67115	1500000
2019.08.30 03:23:24.182	0.67108	500000	0.67112	250000
2019.08.30 03:23:24.282	0.67106	742000	0.67112	250000
2019.08.30 03:23:24.513	0.67106	742000	0.67113	3250000
2019.08.30 03:23:24.868	0.67106	992000	0.67114	3250000
2019.08.30 03:23:26.938	0.67107	500000	0.67113	250000
2019.08.30 03:23:27.156	0.67108	250000	0.67116	6250000
2019.08.30 03:23:27.266	0.67109	250000	0.67116	4000000
2019.08.30 03:23:27.395	0.6711	250000	0.67116	500000
2019.08.30 03:23:27.479	0.67111	250000	0.67118	5000000
2019.08.30 03:23:27.715	0.67111	250000	0.67118	6000000
2019.08.30 03:23:28.115	0.6711	250000	0.67117	1000000
2019.08.30 03:23:28.187	0.67107	1492000	0.67115	1250000
2019.08.30 03:23:30.092	0.67107	1492000	0.67115	2250000
2019.08.30 03:23:30.235	0.67108	2242000	0.67115	2250000
2019.08.30 03:23:30.326	0.6711	250000	0.67115	1000000
2019.08.30 03:23:30.569	0.67108	250000	0.67115	1250000
2019.08.30 03:23:30.671	0.67108	1250000	0.67115	1250000
2019.08.30 03:23:30.769	0.67109	250000	0.67115	1000000
2019.08.30 03:23:30.870	0.67108	250000	0.67115	1000000
2019.08.30 03:23:31.232	0.67107	2792000	0.67115	1250000
2019.08.30 03:23:33.776	0.67108	1000000	0.67115	1250000
2019.08.30 03:23:33.956	0.67108	1242000	0.67115	1250000
2019.08.30 03:23:34.045	0.67109	250000	0.67115	1000000
2019.08.30 03:23:34.178	0.6711	250000	0.67115	1000000
2019.08.30 03:23:34.580	0.67111	250000	0.67115	1000000
2019.08.30 03:23:36.568	0.6711	250000	0.67115	1000000
2019.08.30 03:23:38.218	0.67109	250000	0.67115	1000000
2019.08.30 03:23:38.536	0.6711	250000	0.67115	1000000
2019.08.30 03:23:40.085	0.67109	250000	0.67115	1000000
2019.08.30 03:23:41.284	0.67108	250000	0.67115	1250000
2019.08.30 03:23:41.394	0.67107	1742000	0.67115	4250000
2019.08.30 03:23:41.490	0.67108	250000	0.67115	1000000
2019.08.30 03:23:41.518	0.6711	250000	0.67115	1000000
2019.08.30 03:23:41.935	0.67111	250000	0.67115	1000000
2019.08.30 03:23:44.126	0.6711	250000	0.67115	1000000
2019.08.30 03:23:44.190	0.67109	250000	0.67115	1000000
2019.08.30 03:23:44.288	0.67111	250000	0.67115	1000000
2019.08.30 03:23:46.961	0.6711	250000	0.67115	1000000
2019.08.30 03:23:49.710	0.67111	250000	0.67115	1000000
2019.08.30 03:23:52.304	0.6711	250000	0.67115	1000000
2019.08.30 03:23:54.402	0.67111	250000	0.67115	1000000
2019.08.30 03:23:54.504	0.6711	250000	0.67115	1000000
2019.08.30 03:23:55.381	0.67111	250000	0.67115	1000000
2019.08.30 03:23:55.502	0.67112	250000	0.67116	1000000
2019.08.30 03:24:00.206	0.67112	250000	0.67117	1500000
2019.08.30 03:24:00.509	0.67111	250000	0.67117	4500000
2019.08.30 03:24:02.151	0.67111	250000	0.67117	5500000
2019.08.30 03:24:03.151	0.67111	250000	0.67115	500000
2019.08.30 03:24:03.215	0.6711	250000	0.67115	500000
2019.08.30 03:24:03.388	0.67109	250000	0.67115	500000
2019.08.30 03:24:04.363	0.6711	250000	0.67115	500000
2019.08.30 03:24:04.563	0.6711	250000	0.67115	1500000
2019.08.30 03:24:05.831	0.67108	1242000	0.67114	1250000
2019.08.30 03:24:09.281	0.6711	250000	0.67115	1000000
2019.08.30 03:24:09.364	0.67108	250000	0.67115	2250000
2019.08.30 03:24:09.504	0.67108	1492000	0.67115	2250000
2019.08.30 03:24:09.588	0.6711	250000	0.67115	2000000
2019.08.30 03:24:09.642	0.6711	250000	0.67115	1000000
2019.08.30 03:24:10.289	0.67108	2492000	0.67115	1250000
2019.08.30 03:24:10.703	0.6711	250000	0.67115	1000000
2019.08.30 03:24:10.813	0.67111	250000	0.67116	1000000
2019.08.30 03:24:10.928	0.67108	2492000	0.67115	1250000
2019.08.30 03:24:11.035	0.67111	250000	0.67115	1000000
2019.08.30 03:24:11.139	0.6711	250000	0.67116	4000000
2019.08.30 03:24:11.234	0.67109	250000	0.67116	4250000
2019.08.30 03:24:11.428	0.67108	2492000	0.67115	250000
2019.08.30 03:24:11.526	0.67109	250000	0.67116	4250000
2019.08.30 03:24:11.867	0.6711	250000	0.67116	4000000
2019.08.30 03:24:12.004	0.67111	250000	0.67116	4000000
2019.08.30 03:24:12.120	0.67109	250000	0.67116	4250000
2019.08.30 03:24:12.624	0.6711	250000	0.67116	4000000
2019.08.30 03:24:12.737	0.67108	1992000	0.67115	250000
2019.08.30 03:24:12.897	0.6711	250000	0.67116	4000000
2019.08.30 03:24:13.132	0.67109	250000	0.67116	4250000
2019.08.30 03:24:13.236	0.67108	2242000	0.67114	250000
2019.08.30 03:24:13.935	0.67108	2492000	0.67115	250000
2019.08.30 03:24:15.122	0.67108	2992000	0.67115	1250000
2019.08.30 03:24:15.331	0.67109	250000	0.67115	1000000
2019.08.30 03:24:16.155	0.67111	250000	0.67116	2000000
2019.08.30 03:24:16.328	0.67109	250000	0.67116	2250000
2019.08.30 03:24:17.227	0.67108	2242000	0.67114	250000
2019.08.30 03:24:17.446	0.67108	2742000	0.67114	250000
2019.08.30 03:24:17.691	0.67108	2992000	0.67115	3250000
2019.08.30 03:24:18.253	0.67109	250000	0.67115	1000000
2019.08.30 03:24:18.343	0.67108	2242000	0.67114	250000
2019.08.30 03:24:18.430	0.67108	1992000	0.67115	1250000
2019.08.30 03:24:19.228	0.67108	1242000	0.67114	250000
2019.08.30 03:24:19.659	0.67108	1492000	0.67115	1250000
2019.08.30 03:24:19.728	0.67109	250000	0.67115	1000000
2019.08.30 03:24:19.897	0.6711	250000	0.67116	1500000
2019.08.30 03:24:20.115	0.6711	250000	0.67116	1000000
2019.08.30 03:24:20.303	0.67111	250000	0.67116	1000000
2019.08.30 03:24:22.906	0.6711	250000	0.67116	1000000
2019.08.30 03:24:24.153	0.67109	250000	0.67116	1250000
2019.08.30 03:24:27.965	0.6711	250000	0.67116	1000000
2019.08.30 03:24:28.065	0.67109	250000	0.67116	1250000
2019.08.30 03:24:28.172	0.67108	1750000	0.67115	3250000
2019.08.30 03:24:28.239	0.67108	1992000	0.67115	3250000
2019.08.30 03:24:28.393	0.6711	250000	0.67116	2000000
2019.08.30 03:24:28.479	0.67111	250000	0.67116	2000000
2019.08.30 03:24:28.613	0.6711	250000	0.67116	2000000
2019.08.30 03:24:31.345	0.67109	250000	0.67116	1250000
2019.08.30 03:24:31.438	0.6711	250000	0.67116	1000000
2019.08.30 03:24:33.543	0.67109	250000	0.67116	2250000
2019.08.30 03:24:33.754	0.67111	250000	0.67116	1000000
2019.08.30 03:24:35.061	0.6711	250000	0.67116	1000000
2019.08.30 03:24:35.842	0.67109	250000	0.67116	1250000
2019.08.30 03:24:35.946	0.6711	250000	0.67116	1000000
2019.08.30 03:24:36.065	0.6711	250000	0.67116	4000000
2019.08.30 03:24:36.158	0.67109	250000	0.67116	4250000
2019.08.30 03:24:36.288	0.6711	250000	0.67116	4000000
2019.08.30 03:24:43.840	0.67112	250000	0.67117	1500000
2019.08.30 03:24:43.911	0.6711	250000	0.67115	1000000
2019.08.30 03:24:46.347	0.67109	250000	0.67115	1000000
2019.08.30 03:24:46.436	0.6711	250000	0.67116	4000000
2019.08.30 03:24:46.556	0.67111	250000	0.67116	1000000
2019.08.30 03:24:55.940	0.67111	250000	0.67117	2500000
2019.08.30 03:24:56.712	0.67109	250000	0.67115	1000000
2019.08.30 03:24:58.937	0.67108	750000	0.67115	2250000
2019.08.30 03:24:59.066	0.67108	1250000	0.67115	2250000
2019.08.30 03:24:59.229	0.67108	1492000	0.67115	2250000
2019.08.30 03:24:59.284	0.6711	250000	0.67115	1000000
2019.08.30 03:25:00.118	0.67109	1250000	0.67115	1000000
2019.08.30 03:25:00.343	0.67111	250000	0.67116	1250000
2019.08.30 03:25:00.548	0.67111	250000	0.67116	3000000
2019.08.30 03:25:00.676	0.67112	250000	0.67118	2000000
2019.08.30 03:25:00.786	0.67111	250000	0.67117	3000000
2019.08.30 03:25:01.066	0.67111	250000	0.67116	3000000
2019.08.30 03:25:01.286	0.67111	250000	0.67117	1000000
2019.08.30 03:25:01.535	0.67112	250000	0.67117	1000000
2019.08.30 03:25:01.655	0.67111	250000	0.67117	1000000
2019.08.30 03:25:01.729	0.67111	250000	0.67116	1000000
2019.08.30 03:25:02.320	0.67112	250000	0.67117	1000000
2019.08.30 03:25:02.390	0.67112	250000	0.67118	4000000
2019.08.30 03:25:02.479	0.67112	250000	0.67117	3000000
2019.08.30 03:25:03.599	0.67111	250000	0.67117	1000000
2019.08.30 03:25:03.713	0.67112	250000	0.67116	1000000
2019.08.30 03:25:04.077	0.67111	250000	0.67116	1000000
2019.08.30 03:25:04.187	0.67111	250000	0.67117	1000000
2019.08.30 03:25:06.191	0.6711	1250000	0.67117	1250000
2019.08.30 03:25:06.677	0.67111	250000	0.67117	1000000
2019.08.30 03:25:07.122	0.67111	250000	0.67116	1000000
2019.08.30 03:25:07.211	0.67112	250000	0.67118	3500000
2019.08.30 03:25:07.310	0.67111	250000	0.67116	1000000
2019.08.30 03:25:07.756	0.67112	250000	0.67118	3500000
2019.08.30 03:25:07.865	0.67111	250000	0.67118	3500000
2019.08.30 03:25:08.642	0.67112	250000	0.67116	1000000
2019.08.30 03:25:08.734	0.67112	250000	0.67118	2500000
2019.08.30 03:25:08.819	0.67111	250000	0.67116	1000000
2019.08.30 03:25:09.181	0.67112	250000	0.67116	1000000
2019.08.30 03:25:09.284	0.67112	250000	0.67118	2500000
2019.08.30 03:25:09.615	0.67112	250000	0.67117	1000000
2019.08.30 03:25:11.311	0.67111	250000	0.67117	1000000
2019.08.30 03:25:12.713	0.67111	250000	0.67116	1000000
2019.08.30 03:25:19.398	0.67111	250000	0.67117	1000000
2019.08.30 03:25:24.475	0.67111	250000	0.67117	2000000
2019.08.30 03:25:24.644	0.67111	250000	0.67117	2500000
2019.08.30 03:25:28.604	0.67112	250000	0.67117	2000000
2019.08.30 03:25:29.718	0.67111	250000	0.67117	2000000
2019.08.30 03:25:29.846	0.67112	250000	0.67117	1000000
2019.08.30 03:25:30.096	0.67112	250000	0.67117	2000000
2019.08.30 03:25:30.497	0.67111	250000	0.67117	2000000
2019.08.30 03:25:36.209	0.67111	250000	0.67117	2500000
2019.08.30 03:25:37.393	0.67112	250000	0.67117	1500000
2019.08.30 03:25:37.613	0.67112	250000	0.67117	2500000
2019.08.30 03:25:38.149	0.67112	250000	0.67117	1500000
2019.08.30 03:25:38.409	0.67112	250000	0.67117	2000000
2019.08.30 03:25:38.708	0.67112	250000	0.67117	1000000
2019.08.30 03:25:38.903	0.67112	250000	0.67117	2000000
2019.08.30 03:25:39.211	0.67112	250000	0.67117	1000000
2019.08.30 03:25:39.408	0.67112	250000	0.67117	2000000
2019.08.30 03:25:40.011	0.67111	250000	0.67117	2000000
2019.08.30 03:25:42.322	0.67111	250000	0.67116	1000000
2019.08.30 03:25:42.531	0.67112	250000	0.67117	2000000
2019.08.30 03:25:42.634	0.67111	250000	0.67117	2000000
2019.08.30 03:25:42.977	0.67111	250000	0.67117	2500000
2019.08.30 03:25:43.633	0.6711	1250000	0.67117	2500000
2019.08.30 03:25:45.223	0.6711	750000	0.67117	2500000
2019.08.30 03:25:45.281	0.6711	750000	0.67116	1000000
2019.08.30 03:25:46.998	0.67112	250000	0.67118	2500000
2019.08.30 03:25:47.073	0.67112	250000	0.67118	2000000
2019.08.30 03:25:48.650	0.67112	250000	0.67117	1000000
2019.08.30 03:25:50.305	0.67111	250000	0.67117	1000000
2019.08.30 03:25:51.913	0.67111	250000	0.67116	1000000
2019.08.30 03:25:52.564	0.67112	250000	0.67116	1000000
2019.08.30 03:25:52.617	0.67112	250000	0.67117	2500000
2019.08.30 03:25:55.135	0.67112	250000	0.67116	1000000
2019.08.30 03:26:03.562	0.67112	250000	0.67117	1000000
2019.08.30 03:26:03.738	0.67112	250000	0.67118	3500000
2019.08.30 03:26:03.936	0.67113	250000	0.67117	250000
2019.08.30 03:26:05.065	0.67113	250000	0.67118	3500000
2019.08.30 03:26:06.790	0.67113	250000	0.67118	2500000
2019.08.30 03:26:12.269	0.67113	250000	0.67118	1500000
2019.08.30 03:26:13.370	0.67113	250000	0.67118	2500000
2019.08.30 03:26:15.569	0.67113	250000	0.67118	1000000
2019.08.30 03:26:16.044	0.67113	250000	0.67118	2000000
2019.08.30 03:26:16.437	0.67113	250000	0.67118	2500000
2019.08.30 03:26:20.171	0.67112	250000	0.67118	2500000
2019.08.30 03:26:20.313	0.67112	250000	0.67118	3500000
2019.08.30 03:26:27.780	0.67112	250000	0.67118	2500000
2019.08.30 03:26:28.296	0.67112	250000	0.67118	3500000
2019.08.30 03:26:33.686	0.67113	250000	0.67117	1000000
2019.08.30 03:26:35.259	0.67113	250000	0.67117	1500000
2019.08.30 03:26:36.143	0.67113	250000	0.67117	500000
2019.08.30 03:26:37.192	0.67112	250000	0.67116	1000000
2019.08.30 03:26:42.323	0.67112	250000	0.67117	500000
2019.08.30 03:26:42.426	0.67113	250000	0.67117	500000
2019.08.30 03:26:42.611	0.67113	250000	0.67118	2500000
2019.08.30 03:26:43.576	0.67113	250000	0.67118	3500000
2019.08.30 03:26:43.766	0.67113	250000	0.67117	1500000
2019.08.30 03:26:43.784	0.67112	250000	0.67117	1500000
2019.08.30 03:26:44.793	0.67112	250000	0.67117	500000
2019.08.30 03:26:50.113	0.67113	250000	0.67117	500000
2019.08.30 03:26:50.210	0.67116	250000	0.6712	500000
2019.08.30 03:26:50.301	0.67117	250000	0.67121	1500000
2019.08.30 03:26:50.405	0.67116	250000	0.67121	1500000
2019.08.30 03:26:50.644	0.67116	250000	0.67121	1000000
2019.08.30 03:26:50.737	0.67117	250000	0.67122	1500000
2019.08.30 03:26:50.878	0.67118	250000	0.67122	1500000
2019.08.30 03:26:51.634	0.67117	250000	0.67121	1000000
2019.08.30 03:26:51.739	0.67117	250000	0.67122	1000000
2019.08.30 03:26:52.308	0.67117	250000	0.67121	1000000
2019.08.30 03:26:52.351	0.67115	1250000	0.67119	1000000
2019.08.30 03:26:52.632	0.67115	250000	0.67119	1000000
2019.08.30 03:26:54.068	0.67116	250000	0.6712	1000000
2019.08.30 03:26:57.635	0.67114	250000	0.6712	1000000
2019.08.30 03:27:00.945	0.67117	250000	0.67121	1000000
2019.08.30 03:27:01.148	0.67117	750000	0.67123	2500000
2019.08.30 03:27:01.253	0.67118	250000	0.67124	1000000
2019.08.30 03:27:01.337	0.6712	250000	0.67125	500000
2019.08.30 03:27:01.511	0.67119	250000	0.67124	1000000
2019.08.30 03:27:01.805	0.67119	250000	0.67124	2000000
2019.08.30 03:27:01.927	0.67119	250000	0.67123	1000000
2019.08.30 03:27:01.946	0.67118	250000	0.67122	1000000
2019.08.30 03:27:02.144	0.67116	250000	0.67124	2250000
2019.08.30 03:27:02.246	0.67118	250000	0.67124	2000000
2019.08.30 03:27:02.349	0.67119	250000	0.67124	1000000
2019.08.30 03:27:02.585	0.67119	250000	0.67124	2000000
2019.08.30 03:27:02.834	0.67119	250000	0.67124	1000000
2019.08.30 03:27:05.402	0.67119	250000	0.67125	1000000
2019.08.30 03:27:05.706	0.6712	250000	0.67125	1000000
2019.08.30 03:27:09.018	0.6712	250000	0.67124	1000000
2019.08.30 03:27:09.243	0.67118	250000	0.67123	1000000
2019.08.30 03:27:10.324	0.6712	250000	0.67125	1500000
2019.08.30 03:27:10.440	0.67119	250000	0.67125	1500000
2019.08.30 03:27:12.149	0.67119	250000	0.67124	1000000
2019.08.30 03:27:16.451	0.67119	250000	0.67123	1000000
2019.08.30 03:27:16.576	0.67118	250000	0.67123	1000000
2019.08.30 03:27:16.688	0.67117	3250000	0.67125	1750000
2019.08.30 03:27:16.794	0.67119	250000	0.67125	500000
2019.08.30 03:27:16.898	0.67118	250000	0.67124	1000000
2019.08.30 03:27:17.019	0.67118	250000	0.67125	1500000
2019.08.30 03:27:17.130	0.67118	250000	0.67124	1000000
2019.08.30 03:27:17.316	0.67118	250000	0.67125	1500000
2019.08.30 03:27:17.412	0.67119	250000	0.67125	1500000
2019.08.30 03:27:18.003	0.67118	250000	0.67124	1000000
2019.08.30 03:27:24.796	0.67119	250000	0.67125	1500000
2019.08.30 03:27:25.551	0.67119	250000	0.67124	1000000
2019.08.30 03:27:25.961	0.6712	250000	0.67125	1000000
2019.08.30 03:27:27.523	0.6712	250000	0.67124	500000
2019.08.30 03:27:27.986	0.67119	250000	0.67124	500000
2019.08.30 03:27:29.684	0.6712	250000	0.67124	500000
2019.08.30 03:27:29.858	0.67119	250000	0.67124	500000
2019.08.30 03:27:31.119	0.67119	250000	0.67125	1000000
2019.08.30 03:27:31.448	0.6712	250000	0.67125	1000000
2019.08.30 03:27:31.543	0.67119	250000	0.67125	1000000
2019.08.30 03:27:31.855	0.67119	250000	0.67125	2000000
2019.08.30 03:27:32.309	0.67118	250000	0.67124	500000
2019.08.30 03:27:32.541	0.67117	1492000	0.67124	500000
2019.08.30 03:27:33.514	0.67117	1242000	0.67124	750000
2019.08.30 03:27:35.035	0.67117	1992000	0.67124	250000
2019.08.30 03:27:35.341	0.67117	1742000	0.67124	250000
2019.08.30 03:27:36.068	0.67117	742000	0.67124	250000
2019.08.30 03:27:38.882	0.67117	242000	0.67124	1250000
2019.08.30 03:27:38.989	0.67116	4492000	0.67124	1250000
2019.08.30 03:27:39.076	0.67116	3242000	0.67123	1250000
2019.08.30 03:27:39.317	0.67116	2242000	0.67123	1250000
2019.08.30 03:27:40.070	0.67116	1242000	0.67123	2250000
2019.08.30 03:27:40.293	0.67116	4242000	0.67123	1250000
2019.08.30 03:27:40.599	0.67117	1250000	0.67123	1000000
2019.08.30 03:27:40.849	0.67117	1000000	0.67123	1000000
2019.08.30 03:27:41.049	0.67118	250000	0.67123	1000000
2019.08.30 03:27:41.465	0.67118	250000	0.67124	1000000
2019.08.30 03:27:42.812	0.67117	1250000	0.67124	1000000
2019.08.30 03:27:44.075	0.67117	250000	0.67124	1250000
2019.08.30 03:27:44.604	0.67117	250000	0.67124	1000000
2019.08.30 03:27:45.112	0.67117	1250000	0.67124	1000000
2019.08.30 03:27:45.427	0.67116	1000000	0.67123	250000
2019.08.30 03:27:45.741	0.67116	1250000	0.67124	2250000
2019.08.30 03:27:45.804	0.67116	250000	0.67124	2250000
2019.08.30 03:27:46.219	0.67116	1250000	0.67124	2250000
2019.08.30 03:27:46.278	0.67118	250000	0.67123	500000
2019.08.30 03:27:49.816	0.67116	1750000	0.67124	2250000
2019.08.30 03:27:50.041	0.67116	2250000	0.67124	2250000
2019.08.30 03:27:50.435	0.67117	250000	0.67124	1250000
2019.08.30 03:27:50.645	0.67116	2250000	0.67124	2250000
2019.08.30 03:27:50.812	0.67116	1992000	0.67124	2250000
2019.08.30 03:27:50.882	0.67117	250000	0.67124	1000000
2019.08.30 03:27:50.989	0.67118	250000	0.67124	1000000
2019.08.30 03:27:51.258	0.67118	250000	0.67124	2000000
2019.08.30 03:27:51.329	0.67117	250000	0.67124	2000000
2019.08.30 03:27:52.035	0.67117	250000	0.67123	1000000
2019.08.30 03:27:53.176	0.67117	250000	0.67124	2000000
2019.08.30 03:27:54.283	0.67118	250000	0.67123	1000000
2019.08.30 03:27:56.784	0.67118	250000	0.67122	2000000
2019.08.30 03:27:56.950	0.67117	250000	0.67122	1000000
2019.08.30 03:27:58.581	0.67118	250000	0.67122	1000000
2019.08.30 03:28:00.353	0.67118	250000	0.67123	1000000
2019.08.30 03:28:01.703	0.67117	250000	0.67123	1000000
2019.08.30 03:28:02.963	0.67118	250000	0.67122	500000
2019.08.30 03:28:03.416	0.67117	250000	0.67122	500000
2019.08.30 03:28:04.412	0.67118	250000	0.67123	500000
2019.08.30 03:28:06.127	0.67118	250000	0.67123	1000000
2019.08.30 03:28:08.181	0.67118	250000	0.67122	500000
2019.08.30 03:28:08.651	0.6711	3742000	0.67117	750000
2019.08.30 03:28:08.768	0.67111	1250000	0.67117	500000
2019.08.30 03:28:09.638	0.67113	1000000	0.6712	250000
2019.08.30 03:28:09.753	0.67113	500000	0.6712	750000
2019.08.30 03:28:09.865	0.67117	250000	0.67123	2000000
2019.08.30 03:28:09.967	0.67116	250000	0.67122	1000000
2019.08.30 03:28:10.069	0.67112	4742000	0.67119	250000
2019.08.30 03:28:10.186	0.67112	4500000	0.67119	250000
2019.08.30 03:28:10.410	0.67112	250000	0.67119	1000000
2019.08.30 03:28:10.548	0.67112	250000	0.67119	750000
2019.08.30 03:28:11.165	0.67112	1250000	0.67119	750000
2019.08.30 03:28:11.280	0.67114	500000	0.6712	3500000
2019.08.30 03:28:11.393	0.67117	250000	0.67123	1000000
2019.08.30 03:28:11.495	0.67116	250000	0.67123	2500000
2019.08.30 03:28:11.589	0.67117	250000	0.67122	1000000
2019.08.30 03:28:11.725	0.67117	492000	0.67122	1000000
2019.08.30 03:28:11.818	0.6712	250000	0.67124	1000000
2019.08.30 03:28:11.940	0.67118	250000	0.67122	500000
2019.08.30 03:28:12.043	0.67118	250000	0.67124	2000000
2019.08.30 03:28:12.908	0.67116	250000	0.67122	500000
2019.08.30 03:28:12.994	0.67116	250000	0.67121	1000000
2019.08.30 03:28:13.104	0.67116	250000	0.67122	1500000
2019.08.30 03:28:13.366	0.67115	1250000	0.67122	1500000
2019.08.30 03:28:13.456	0.67118	250000	0.67122	500000
2019.08.30 03:28:13.543	0.67119	250000	0.67123	2000000
2019.08.30 03:28:13.678	0.67118	250000	0.67122	500000
2019.08.30 03:28:13.807	0.67119	250000	0.67123	1000000
2019.08.30 03:28:14.014	0.67118	250000	0.67122	1000000
2019.08.30 03:28:14.133	0.67118	250000	0.67124	2000000
2019.08.30 03:28:14.214	0.67118	250000	0.67122	500000
2019.08.30 03:28:14.420	0.67117	250000	0.67122	500000
2019.08.30 03:28:14.565	0.67118	250000	0.67122	500000
2019.08.30 03:28:14.780	0.67117	250000	0.67122	500000
2019.08.30 03:28:14.898	0.67118	250000	0.67122	500000
2019.08.30 03:28:15.394	0.67117	250000	0.67123	1500000
2019.08.30 03:28:16.646	0.67117	250000	0.67122	500000
2019.08.30 03:28:18.715	0.67117	250000	0.67122	1000000
2019.08.30 03:28:18.812	0.67118	250000	0.67123	1000000
2019.08.30 03:28:18.928	0.67117	250000	0.67123	1000000
2019.08.30 03:28:19.019	0.67118	250000	0.67123	2000000
2019.08.30 03:28:19.123	0.67117	250000	0.67123	2000000
2019.08.30 03:28:19.227	0.67118	250000	0.67123	2000000
2019.08.30 03:28:19.695	0.67117	250000	0.67123	2000000
2019.08.30 03:28:21.671	0.67118	250000	0.67123	2000000
2019.08.30 03:28:21.787	0.67117	250000	0.67123	2000000
2019.08.30 03:28:22.856	0.67117	250000	0.67122	500000
2019.08.30 03:28:22.969	0.67117	500000	0.67124	1250000
2019.08.30 03:28:23.074	0.67117	250000	0.67123	1000000
2019.08.30 03:28:23.416	0.67116	2492000	0.67122	500000
2019.08.30 03:28:23.748	0.67117	250000	0.67122	500000
2019.08.30 03:28:23.867	0.67116	2250000	0.67122	500000
2019.08.30 03:28:23.921	0.67117	250000	0.67122	500000
2019.08.30 03:28:24.393	0.67117	250000	0.67123	1000000
2019.08.30 03:28:26.479	0.67118	250000	0.67122	1000000
2019.08.30 03:28:26.808	0.67118	250000	0.67122	2000000
2019.08.30 03:28:26.929	0.67118	250000	0.67123	1000000
2019.08.30 03:28:27.112	0.67117	250000	0.67123	2000000
2019.08.30 03:28:27.573	0.67117	250000	0.67123	1000000
2019.08.30 03:28:27.800	0.67117	250000	0.67122	500000
2019.08.30 03:28:28.117	0.67115	250000	0.67121	1000000
2019.08.30 03:28:28.227	0.67115	250000	0.6712	500000
2019.08.30 03:28:28.327	0.67117	250000	0.67122	1000000
2019.08.30 03:28:28.453	0.67116	250000	0.67123	2000000
2019.08.30 03:28:28.565	0.67117	250000	0.67121	500000
2019.08.30 03:28:28.661	0.67116	250000	0.67121	1500000
2019.08.30 03:28:28.785	0.67112	492000	0.67119	250000
2019.08.30 03:28:28.824	0.67111	2250000	0.67117	500000
2019.08.30 03:28:28.963	0.67112	1000000	0.67117	500000
2019.08.30 03:28:29.084	0.67112	750000	0.67117	500000
2019.08.30 03:28:29.228	0.67113	250000	0.67117	500000
2019.08.30 03:28:29.548	0.67116	250000	0.67121	2500000
2019.08.30 03:28:29.664	0.67114	250000	0.67121	2500000
2019.08.30 03:28:29.745	0.67116	250000	0.67121	1000000
2019.08.30 03:28:29.843	0.67116	250000	0.67122	1000000
2019.08.30 03:28:30.094	0.67118	250000	0.67123	2000000
2019.08.30 03:28:30.321	0.67115	1250000	0.67122	1000000
2019.08.30 03:28:30.414	0.67116	250000	0.67122	1000000
2019.08.30 03:28:30.537	0.67115	1250000	0.67122	1000000
2019.08.30 03:28:30.719	0.67115	250000	0.67122	1000000
2019.08.30 03:28:30.777	0.67116	250000	0.67122	1000000
2019.08.30 03:28:31.919	0.67115	250000	0.67122	1000000
2019.08.30 03:28:37.285	0.67115	1250000	0.67121	1000000
2019.08.30 03:28:39.062	0.67115	750000	0.67123	2250000
2019.08.30 03:28:39.291	0.67117	250000	0.67124	1000000
2019.08.30 03:28:39.386	0.67118	250000	0.67124	2000000
2019.08.30 03:28:39.728	0.67116	250000	0.67123	1000000
2019.08.30 03:28:40.466	0.67117	250000	0.67123	1000000
2019.08.30 03:28:40.691	0.67116	250000	0.67123	1000000
2019.08.30 03:28:44.506	0.67117	250000	0.67122	1000000
2019.08.30 03:28:46.178	0.67116	250000	0.67122	1000000
2019.08.30 03:28:46.685	0.67115	1250000	0.67123	2750000
2019.08.30 03:28:46.760	0.67117	250000	0.67123	2500000
2019.08.30 03:28:46.943	0.67115	1250000	0.67123	2750000
2019.08.30 03:28:47.244	0.67115	250000	0.67123	2750000
2019.08.30 03:28:47.374	0.67116	250000	0.67123	2500000
2019.08.30 03:28:48.786	0.67115	250000	0.67122	1000000
2019.08.30 03:28:48.911	0.67116	250000	0.67122	1000000
2019.08.30 03:28:49.957	0.67115	250000	0.67122	1000000
2019.08.30 03:28:50.207	0.67116	250000	0.67122	1000000
2019.08.30 03:28:51.637	0.67115	250000	0.67122	1000000
2019.08.30 03:28:54.191	0.67115	250000	0.67122	2000000
2019.08.30 03:28:54.352	0.67116	250000	0.67122	2000000
2019.08.30 03:28:54.447	0.67115	250000	0.67122	2000000
2019.08.30 03:28:54.624	0.67116	250000	0.67122	2000000
2019.08.30 03:28:54.775	0.67115	250000	0.67122	1000000
2019.08.30 03:28:55.149	0.67116	250000	0.67122	1000000
2019.08.30 03:28:55.159	0.67115	250000	0.67122	1000000
2019.08.30 03:28:56.292	0.67116	250000	0.67122	1000000
2019.08.30 03:28:56.493	0.67115	250000	0.67123	1750000
2019.08.30 03:28:56.778	0.67117	250000	0.67123	1500000
2019.08.30 03:28:56.859	0.67116	250000	0.67123	1500000
2019.08.30 03:28:57.337	0.67116	250000	0.67123	1000000
2019.08.30 03:28:57.988	0.67117	250000	0.67123	2000000
2019.08.30 03:28:58.256	0.67116	250000	0.67123	2000000
2019.08.30 03:28:59.757	0.67115	250000	0.67123	2250000
2019.08.30 03:29:00.283	0.67116	250000	0.67122	1000000
2019.08.30 03:29:00.372	0.67115	250000	0.67122	1000000
2019.08.30 03:29:00.565	0.67116	250000	0.67123	2000000
2019.08.30 03:29:00.795	0.67116	250000	0.67123	1000000
2019.08.30 03:29:01.286	0.67115	250000	0.67123	2000000
2019.08.30 03:29:01.724	0.67116	250000	0.67123	2000000
2019.08.30 03:29:02.678	0.67115	250000	0.67123	2750000
2019.08.30 03:29:02.893	0.67112	1000000	0.67118	1000000
2019.08.30 03:29:03.097	0.67112	1250000	0.67119	1500000
2019.08.30 03:29:03.227	0.67114	250000	0.67121	3500000
2019.08.30 03:29:03.331	0.67112	1250000	0.6712	3750000
2019.08.30 03:29:03.412	0.67113	250000	0.6712	3500000
2019.08.30 03:29:03.637	0.67113	250000	0.67119	1000000
2019.08.30 03:29:04.544	0.67114	250000	0.67119	1000000
2019.08.30 03:29:04.904	0.67114	250000	0.67119	1500000
2019.08.30 03:29:06.493	0.67114	250000	0.67119	500000
2019.08.30 03:29:06.637	0.67113	750000	0.67119	500000
2019.08.30 03:29:08.739	0.67113	750000	0.67119	2500000
2019.08.30 03:29:09.783	0.67113	750000	0.67118	1000000
2019.08.30 03:29:09.884	0.67112	250000	0.67117	1000000
2019.08.30 03:29:10.431	0.67112	250000	0.67118	1000000
2019.08.30 03:29:11.108	0.67112	250000	0.67119	500000
2019.08.30 03:29:12.508	0.67112	250000	0.67119	1500000
2019.08.30 03:29:13.181	0.67112	2242000	0.67119	1500000
2019.08.30 03:29:13.277	0.67113	250000	0.67119	1500000
2019.08.30 03:29:13.409	0.67113	1250000	0.6712	2500000
2019.08.30 03:29:13.483	0.67113	250000	0.67119	1500000
2019.08.30 03:29:13.625	0.67113	250000	0.67119	2500000
2019.08.30 03:29:13.767	0.67113	250000	0.67117	1000000
2019.08.30 03:29:14.604	0.67113	1250000	0.67119	1500000
2019.08.30 03:29:14.697	0.67114	250000	0.67119	1500000
2019.08.30 03:29:14.893	0.67114	250000	0.67119	2500000
2019.08.30 03:29:15.571	0.67113	1250000	0.67119	2500000
2019.08.30 03:29:16.085	0.67113	250000	0.67119	2500000
2019.08.30 03:29:16.472	0.67113	250000	0.67118	1000000
2019.08.30 03:29:19.732	0.67112	250000	0.67119	2750000
2019.08.30 03:29:20.049	0.67112	250000	0.67119	2500000
2019.08.30 03:29:21.180	0.67112	1250000	0.67118	500000
2019.08.30 03:29:21.281	0.67113	250000	0.67117	1000000
2019.08.30 03:29:21.388	0.67112	250000	0.67117	1000000
2019.08.30 03:29:21.989	0.67111	250000	0.67117	1000000
2019.08.30 03:29:22.242	0.67112	250000	0.67117	1000000
2019.08.30 03:29:26.205	0.67112	250000	0.67118	2500000
2019.08.30 03:29:26.491	0.67112	250000	0.67117	1000000
2019.08.30 03:29:26.780	0.67111	1250000	0.67115	1000000
2019.08.30 03:29:27.393	0.67112	250000	0.67117	1000000
2019.08.30 03:29:28.294	0.67111	250000	0.67117	1000000
2019.08.30 03:29:31.456	0.6711	1250000	0.67117	1000000
2019.08.30 03:29:31.559	0.67111	250000	0.67117	1000000
2019.08.30 03:29:31.793	0.67111	250000	0.67115	1000000
2019.08.30 03:29:31.911	0.67111	250000	0.67116	500000
2019.08.30 03:29:32.013	0.6711	1000000	0.67114	1000000
2019.08.30 03:29:32.116	0.6711	250000	0.67115	1000000
2019.08.30 03:29:32.215	0.67108	1250000	0.67114	1000000
2019.08.30 03:29:32.278	0.67109	250000	0.67115	1500000
2019.08.30 03:29:32.530	0.6711	250000	0.67115	1500000
2019.08.30 03:29:32.968	0.6711	250000	0.67115	1000000
2019.08.30 03:29:33.063	0.67109	250000	0.67115	1000000
2019.08.30 03:29:39.325	0.67109	250000	0.67113	1000000
2019.08.30 03:29:42.403	0.67108	1000000	0.67112	250000
2019.08.30 03:29:42.614	0.67108	1000000	0.67113	1000000
2019.08.30 03:29:42.707	0.67108	1250000	0.67114	1000000
2019.08.30 03:29:42.799	0.67109	250000	0.67115	1000000
2019.08.30 03:29:43.158	0.6711	250000	0.67117	750000
2019.08.30 03:29:43.279	0.67108	1250000	0.67115	1000000
2019.08.30 03:29:43.401	0.67109	250000	0.67117	3750000
2019.08.30 03:29:43.505	0.67108	1000000	0.67115	1250000
2019.08.30 03:29:43.710	0.67109	1000000	0.67114	1250000
2019.08.30 03:29:43.760	0.67112	250000	0.67118	2250000
2019.08.30 03:29:44.051	0.67113	250000	0.67119	4500000
2019.08.30 03:29:44.252	0.67112	1250000	0.67119	2500000
2019.08.30 03:29:44.811	0.67112	250000	0.67118	1000000
2019.08.30 03:29:44.946	0.67112	250000	0.67119	3750000
2019.08.30 03:29:47.875	0.67112	250000	0.67118	500000
2019.08.30 03:29:47.925	0.67112	250000	0.67117	1000000
2019.08.30 03:29:48.014	0.67111	2250000	0.67117	1000000
2019.08.30 03:29:48.266	0.67111	1250000	0.67117	1000000
2019.08.30 03:29:50.276	0.67111	1750000	0.67117	1000000
2019.08.30 03:29:50.380	0.67112	250000	0.67117	1000000
2019.08.30 03:29:51.557	0.67111	250000	0.67117	1000000
2019.08.30 03:29:55.307	0.6711	500000	0.67117	2250000
2019.08.30 03:29:55.960	0.67109	492000	0.67117	2250000
2019.08.30 03:29:56.387	0.67109	250000	0.67117	2250000
2019.08.30 03:29:57.170	0.6711	250000	0.67117	1000000
2019.08.30 03:29:57.281	0.6711	992000	0.67117	1000000
2019.08.30 03:29:57.390	0.67111	250000	0.67117	1000000
2019.08.30 03:29:57.479	0.67112	250000	0.67117	1000000
2019.08.30 03:29:57.614	0.67111	250000	0.67117	1000000
2019.08.30 03:29:58.353	0.67111	1250000	0.67117	1000000
2019.08.30 03:29:58.612	0.67111	250000	0.67117	1000000
2019.08.30 03:29:58.861	0.67111	1250000	0.67117	1000000
2019.08.30 03:29:59.367	0.67111	250000	0.67117	500000
2019.08.30 03:29:59.460	0.67112	250000	0.67117	1500000
2019.08.30 03:29:59.574	0.67111	250000	0.67117	500000
2019.08.30 03:29:59.693	0.67113	250000	0.67117	500000
2019.08.30 03:30:00.135	0.67112	250000	0.67117	500000
2019.08.30 03:30:00.334	0.67113	250000	0.67117	500000
2019.08.30 03:30:00.568	0.67112	250000	0.67117	500000
2019.08.30 03:30:01.657	0.67111	250000	0.67117	500000
2019.08.30 03:30:01.861	0.67112	250000	0.67117	500000
2019.08.30 03:30:02.645	0.6711	1250000	0.67117	1500000
2019.08.30 03:30:02.746	0.67111	250000	0.67117	2000000
2019.08.30 03:30:03.599	0.6711	750000	0.67117	1000000
2019.08.30 03:30:07.999	0.67111	250000	0.67117	1000000
2019.08.30 03:30:08.975	0.6711	500000	0.67117	2750000
2019.08.30 03:30:09.084	0.67109	3242000	0.67116	250000
2019.08.30 03:30:09.210	0.6711	1250000	0.67117	2000000
2019.08.30 03:30:09.301	0.6711	1750000	0.67117	2000000
2019.08.30 03:30:09.407	0.6711	250000	0.67117	2000000
2019.08.30 03:30:09.469	0.67109	2742000	0.67117	3250000
2019.08.30 03:30:10.700	0.67109	992000	0.67116	250000
2019.08.30 03:30:11.739	0.67109	1492000	0.67116	250000
2019.08.30 03:30:11.939	0.6711	250000	0.67117	2750000
2019.08.30 03:30:11.981	0.6711	1250000	0.67117	2750000
2019.08.30 03:30:12.237	0.6711	1250000	0.67117	2500000
2019.08.30 03:30:12.801	0.67111	250000	0.67117	2000000
2019.08.30 03:30:12.899	0.6711	750000	0.67117	2000000
2019.08.30 03:30:13.042	0.6711	992000	0.67117	2000000
2019.08.30 03:30:13.099	0.67111	250000	0.67117	2000000
2019.08.30 03:30:13.654	0.6711	3992000	0.67117	1250000
2019.08.30 03:30:13.758	0.6711	3492000	0.67117	1250000
2019.08.30 03:30:13.857	0.67111	250000	0.67117	1250000
2019.08.30 03:30:16.631	0.67111	492000	0.67117	1250000
2019.08.30 03:30:16.806	0.67112	250000	0.67117	1000000
2019.08.30 03:30:17.086	0.67111	250000	0.67117	1000000
2019.08.30 03:30:17.166	0.67112	250000	0.67117	500000
2019.08.30 03:30:17.962	0.67111	250000	0.67117	500000
2019.08.30 03:30:21.150	0.67111	1250000	0.67117	500000
2019.08.30 03:30:22.206	0.67111	250000	0.67117	500000
2019.08.30 03:30:22.290	0.6711	2250000	0.67117	1750000
2019.08.30 03:30:22.447	0.6711	1750000	0.67117	1750000
2019.08.30 03:30:22.538	0.6711	1000000	0.67116	250000
2019.08.30 03:30:22.878	0.6711	1250000	0.67117	1750000
2019.08.30 03:30:23.074	0.6711	1492000	0.67117	1750000
2019.08.30 03:30:23.117	0.6711	1492000	0.67117	1500000
2019.08.30 03:30:23.374	0.6711	2492000	0.67117	2250000
2019.08.30 03:30:23.625	0.6711	1492000	0.67117	2250000
2019.08.30 03:30:24.114	0.6711	1992000	0.67117	2250000
2019.08.30 03:30:24.625	0.6711	1992000	0.67117	2000000
2019.08.30 03:30:24.717	0.67111	250000	0.67117	2000000
2019.08.30 03:30:24.818	0.67112	250000	0.67117	2000000
2019.08.30 03:30:28.243	0.67111	250000	0.67117	2000000
2019.08.30 03:30:28.321	0.67112	250000	0.67117	2000000
2019.08.30 03:30:29.081	0.67112	250000	0.67117	1500000
2019.08.30 03:30:33.253	0.67112	250000	0.67117	2000000
2019.08.30 03:30:38.345	0.6711	1992000	0.67117	2250000
2019.08.30 03:30:38.453	0.67111	250000	0.67117	2000000
2019.08.30 03:30:39.280	0.6711	1992000	0.67117	2250000
2019.08.30 03:30:40.260	0.6711	1492000	0.67117	2250000
2019.08.30 03:30:40.381	0.67111	250000	0.67117	2000000
2019.08.30 03:30:40.974	0.6711	1492000	0.67117	2250000
2019.08.30 03:30:43.112	0.67111	250000	0.67117	2000000
2019.08.30 03:30:43.331	0.6711	1250000	0.67117	3250000
2019.08.30 03:30:43.450	0.67111	250000	0.67117	3000000
2019.08.30 03:30:43.549	0.6711	1250000	0.67117	3250000
2019.08.30 03:30:45.716	0.6711	1250000	0.67116	1000000
2019.08.30 03:30:45.804	0.6711	500000	0.67116	1250000
2019.08.30 03:30:48.119	0.67111	1250000	0.67116	1000000
2019.08.30 03:30:48.570	0.67111	250000	0.67117	2000000
2019.08.30 03:30:48.962	0.67111	250000	0.67117	1000000
2019.08.30 03:30:49.698	0.67112	750000	0.67117	1000000
2019.08.30 03:30:50.281	0.67112	500000	0.67117	1000000
2019.08.30 03:30:52.329	0.67112	750000	0.67117	1000000
2019.08.30 03:30:55.209	0.67112	1250000	0.67117	1000000
2019.08.30 03:30:55.690	0.67112	1000000	0.67116	1000000
2019.08.30 03:30:57.214	0.67111	500000	0.67116	1000000
2019.08.30 03:30:59.175	0.67111	1000000	0.67116	1000000
2019.08.30 03:31:00.144	0.67109	3992000	0.67116	1250000
2019.08.30 03:31:00.289	0.67109	2250000	0.67116	1250000
2019.08.30 03:31:00.356	0.67109	1000000	0.67115	250000
2019.08.30 03:31:00.409	0.67109	250000	0.67115	1250000
2019.08.30 03:31:07.288	0.67108	242000	0.67112	250000
2019.08.30 03:31:10.460	0.67106	2992000	0.67113	2250000
2019.08.30 03:31:15.595	0.67106	1992000	0.67113	2250000
2019.08.30 03:31:22.041	0.67106	1742000	0.67112	250000
2019.08.30 03:31:23.217	0.67106	2242000	0.67112	250000
2019.08.30 03:31:23.686	0.67106	1000000	0.67112	250000
2019.08.30 03:31:23.762	0.67106	500000	0.67112	250000
2019.08.30 03:31:25.039	0.67105	2342000	0.67112	1250000
2019.08.30 03:31:25.508	0.67105	2342000	0.67111	250000
2019.08.30 03:31:27.928	0.67106	500000	0.67111	250000
2019.08.30 03:31:30.097	0.67107	1000000	0.67112	250000
2019.08.30 03:31:34.470	0.67107	1000000	0.67113	3000000
2019.08.30 03:31:34.715	0.67107	1000000	0.67112	250000
2019.08.30 03:31:36.714	0.67107	1000000	0.67113	1250000
2019.08.30 03:31:37.515	0.67107	1000000	0.67113	1000000
2019.08.30 03:31:38.115	0.67108	500000	0.67113	1000000
2019.08.30 03:31:39.370	0.67107	1000000	0.67112	250000
2019.08.30 03:31:39.871	0.67107	1000000	0.67113	250000
2019.08.30 03:31:39.967	0.67107	1000000	0.67114	1250000
2019.08.30 03:31:40.066	0.67107	1000000	0.67112	1250000
2019.08.30 03:31:40.768	0.67107	500000	0.67112	1250000
2019.08.30 03:31:44.897	0.67107	1000000	0.67112	1250000
2019.08.30 03:31:46.669	0.67107	500000	0.67112	1250000
2019.08.30 03:31:49.094	0.67107	500000	0.67112	1000000
2019.08.30 03:31:49.376	0.67107	500000	0.67114	2250000
2019.08.30 03:31:49.447	0.67107	1000000	0.67114	2250000
2019.08.30 03:31:49.703	0.67107	500000	0.67113	250000
2019.08.30 03:31:50.706	0.67107	1000000	0.67113	250000
2019.08.30 03:31:53.160	0.67108	500000	0.67113	250000
2019.08.30 03:31:53.547	0.67108	500000	0.67114	1250000
2019.08.30 03:31:53.627	0.67108	500000	0.67113	1000000
2019.08.30 03:31:53.832	0.67108	500000	0.67113	1250000
2019.08.30 03:31:56.477	0.67108	500000	0.67112	250000
2019.08.30 03:32:01.968	0.67108	500000	0.67113	250000
2019.08.30 03:32:02.614	0.67108	500000	0.67112	250000
2019.08.30 03:32:02.760	0.67108	500000	0.67112	1250000
2019.08.30 03:32:03.055	0.67107	1000000	0.67112	1250000
2019.08.30 03:32:03.260	0.67107	1000000	0.67112	1000000
2019.08.30 03:32:03.764	0.67107	1000000	0.67112	250000
2019.08.30 03:32:04.460	0.67108	500000	0.67114	1750000
2019.08.30 03:32:04.544	0.67108	500000	0.67113	250000
2019.08.30 03:32:04.792	0.67108	2500000	0.67112	250000
2019.08.30 03:32:05.036	0.67108	2500000	0.67113	250000
2019.08.30 03:32:05.292	0.67108	2742000	0.67114	250000
2019.08.30 03:32:05.509	0.67108	2242000	0.67113	250000
2019.08.30 03:32:05.767	0.67108	1742000	0.67113	250000
2019.08.30 03:32:15.640	0.67109	500000	0.67113	250000
2019.08.30 03:32:17.121	0.67109	1000000	0.67113	250000
2019.08.30 03:32:20.019	0.67109	500000	0.67114	250000
2019.08.30 03:32:27.609	0.67109	1000000	0.67114	250000
2019.08.30 03:32:30.077	0.67109	1000000	0.67113	250000
2019.08.30 03:32:31.702	0.67108	742000	0.67113	250000
2019.08.30 03:32:35.875	0.67107	1250000	0.67113	250000
2019.08.30 03:32:35.986	0.67107	1992000	0.67111	250000
2019.08.30 03:32:36.097	0.67107	250000	0.67112	250000
2019.08.30 03:32:36.192	0.67107	250000	0.67111	250000
2019.08.30 03:32:36.651	0.67107	1250000	0.67111	250000
2019.08.30 03:32:36.703	0.67107	4250000	0.67112	250000
2019.08.30 03:32:36.786	0.67107	4750000	0.67112	250000
2019.08.30 03:32:39.926	0.67107	3242000	0.67112	250000
2019.08.30 03:32:40.040	0.67106	1242000	0.67111	250000
2019.08.30 03:32:40.138	0.67106	2042000	0.67111	250000
2019.08.30 03:32:40.235	0.67107	242000	0.67111	250000
2019.08.30 03:32:41.538	0.67107	1242000	0.67112	1250000
2019.08.30 03:32:41.660	0.67107	742000	0.67112	1250000
2019.08.30 03:32:41.789	0.67107	242000	0.67111	250000
2019.08.30 03:32:41.892	0.67106	3042000	0.67112	1250000
2019.08.30 03:32:41.993	0.67107	242000	0.67112	1250000
2019.08.30 03:32:42.648	0.67106	3042000	0.67112	250000
2019.08.30 03:32:42.947	0.67107	242000	0.67112	250000
2019.08.30 03:32:43.537	0.67106	2542000	0.67112	250000
2019.08.30 03:32:43.598	0.67107	242000	0.67112	250000
2019.08.30 03:32:46.901	0.67106	2242000	0.67112	250000
2019.08.30 03:32:47.015	0.67106	2042000	0.67112	250000
2019.08.30 03:32:49.423	0.67107	1242000	0.67112	250000
2019.08.30 03:32:49.521	0.67106	3542000	0.67112	250000
2019.08.30 03:32:49.659	0.67107	1242000	0.67112	250000
2019.08.30 03:32:49.735	0.67107	242000	0.67112	250000
2019.08.30 03:32:49.868	0.67106	1242000	0.67112	250000
2019.08.30 03:32:49.996	0.67107	1000000	0.67112	250000
2019.08.30 03:32:50.102	0.67107	500000	0.67112	250000
2019.08.30 03:32:50.429	0.67107	2000000	0.67112	250000
2019.08.30 03:32:50.499	0.67107	742000	0.67113	1750000
2019.08.30 03:32:50.639	0.67107	2000000	0.67113	1750000
2019.08.30 03:32:53.818	0.67107	1542000	0.67112	250000
2019.08.30 03:32:53.932	0.67108	1000000	0.67113	250000
2019.08.30 03:32:54.015	0.67108	2000000	0.67113	250000
2019.08.30 03:32:54.124	0.67108	2242000	0.67113	250000
2019.08.30 03:32:54.224	0.67108	2242000	0.67112	250000
2019.08.30 03:32:55.121	0.67108	1742000	0.67112	250000
2019.08.30 03:32:55.334	0.67108	2242000	0.67112	250000
2019.08.30 03:32:55.811	0.67108	2242000	0.67114	250000
2019.08.30 03:32:55.922	0.67108	2492000	0.67113	250000
2019.08.30 03:32:59.046	0.67108	3492000	0.67114	250000
2019.08.30 03:32:59.144	0.67108	3492000	0.67113	250000
2019.08.30 03:32:59.609	0.67109	500000	0.67114	250000
2019.08.30 03:32:59.822	0.67109	500000	0.67113	250000
2019.08.30 03:33:00.925	0.67109	3242000	0.67113	250000
2019.08.30 03:33:01.010	0.6711	1242000	0.67115	250000
2019.08.30 03:33:01.206	0.6711	1992000	0.67117	250000
2019.08.30 03:33:01.354	0.6711	742000	0.67116	250000
2019.08.30 03:33:01.793	0.6711	992000	0.67117	250000
2019.08.30 03:33:01.914	0.6711	742000	0.67116	250000
2019.08.30 03:33:01.954	0.6711	742000	0.67115	250000
2019.08.30 03:33:02.212	0.6711	242000	0.67116	250000
2019.08.30 03:33:02.255	0.6711	242000	0.67115	250000
2019.08.30 03:33:02.612	0.6711	242000	0.67117	250000
2019.08.30 03:33:03.218	0.6711	492000	0.67117	250000
2019.08.30 03:33:03.464	0.6711	242000	0.67116	250000
2019.08.30 03:33:04.934	0.6711	242000	0.67115	250000
2019.08.30 03:33:06.152	0.6711	1242000	0.67115	250000
2019.08.30 03:33:06.254	0.6711	242000	0.67116	250000
2019.08.30 03:33:07.291	0.67109	6492000	0.67116	250000
2019.08.30 03:33:07.459	0.67109	4742000	0.67115	250000
2019.08.30 03:33:07.753	0.67109	4242000	0.67115	250000
2019.08.30 03:33:08.588	0.67109	3242000	0.67115	250000
2019.08.30 03:33:08.695	0.67109	4242000	0.67115	250000
2019.08.30 03:33:08.891	0.67109	3492000	0.67116	250000
2019.08.30 03:33:08.996	0.67109	6242000	0.67115	250000
2019.08.30 03:33:09.211	0.67109	7492000	0.67116	250000
2019.08.30 03:33:10.220	0.67109	7992000	0.67116	250000
2019.08.30 03:33:11.163	0.67109	5742000	0.67115	250000
2019.08.30 03:33:11.227	0.67109	5242000	0.67115	250000
2019.08.30 03:33:13.273	0.67109	1242000	0.67115	250000
2019.08.30 03:33:13.331	0.67109	1000000	0.67114	250000
2019.08.30 03:33:14.506	0.67109	1000000	0.67113	250000
2019.08.30 03:33:15.467	0.67109	3000000	0.67114	250000
2019.08.30 03:33:16.330	0.67109	2500000	0.67114	250000
2019.08.30 03:33:16.838	0.67109	1500000	0.67114	250000
2019.08.30 03:33:18.164	0.67109	2000000	0.67114	250000
2019.08.30 03:33:18.375	0.67109	3000000	0.67114	250000
2019.08.30 03:33:19.393	0.6711	5250000	0.67117	1750000
2019.08.30 03:33:19.511	0.67111	3000000	0.67116	250000
2019.08.30 03:33:19.638	0.6711	5000000	0.67116	250000
2019.08.30 03:33:20.047	0.6711	4500000	0.67116	250000
2019.08.30 03:33:20.142	0.6711	1500000	0.67115	250000
2019.08.30 03:33:20.286	0.6711	1500000	0.67114	250000
2019.08.30 03:33:20.400	0.6711	1000000	0.67114	250000
2019.08.30 03:33:32.397	0.67109	1500000	0.67114	250000
2019.08.30 03:33:32.542	0.67109	1742000	0.67114	250000
2019.08.30 03:33:32.639	0.6711	4000000	0.67117	1250000
2019.08.30 03:33:32.730	0.6711	3500000	0.67117	1250000
2019.08.30 03:33:32.833	0.6711	500000	0.67117	1250000
2019.08.30 03:33:33.116	0.6711	500000	0.67116	250000
2019.08.30 03:33:34.571	0.67109	6742000	0.67116	250000
2019.08.30 03:33:35.891	0.67109	2742000	0.67116	250000
2019.08.30 03:33:35.945	0.67109	2742000	0.67115	250000
2019.08.30 03:33:36.860	0.67109	2242000	0.67115	250000
2019.08.30 03:33:38.000	0.67109	2000000	0.67115	250000
2019.08.30 03:33:39.363	0.67109	2000000	0.67114	250000
2019.08.30 03:33:42.877	0.67109	2000000	0.67115	250000
2019.08.30 03:33:44.424	0.67109	5000000	0.67115	250000
2019.08.30 03:33:44.914	0.67109	2000000	0.67114	250000
2019.08.30 03:33:46.070	0.67109	3000000	0.67115	250000
2019.08.30 03:33:46.131	0.67109	2000000	0.67115	250000
2019.08.30 03:33:46.392	0.67109	1000000	0.67115	250000
2019.08.30 03:33:47.085	0.67108	1000000	0.67112	250000
2019.08.30 03:33:47.143	0.67108	1000000	0.67114	1250000
2019.08.30 03:33:47.293	0.67105	1742000	0.67112	750000
2019.08.30 03:33:47.405	0.67107	242000	0.67112	250000
2019.08.30 03:33:47.506	0.67105	3742000	0.67111	1250000
2019.08.30 03:33:47.612	0.67105	1992000	0.67112	1250000
2019.08.30 03:33:47.733	0.67106	1000000	0.67111	250000
2019.08.30 03:33:47.841	0.67107	1250000	0.67114	250000
2019.08.30 03:33:47.989	0.67107	1000000	0.67113	250000
2019.08.30 03:33:49.166	0.67108	1000000	0.67113	250000
2019.08.30 03:33:57.365	0.67108	1000000	0.67112	250000
2019.08.30 03:33:57.819	0.67107	1000000	0.67113	1250000
2019.08.30 03:33:58.132	0.67107	1000000	0.67112	250000
2019.08.30 03:33:58.236	0.67103	1000000	0.67108	250000
2019.08.30 03:33:58.339	0.67104	500000	0.67111	4250000
2019.08.30 03:33:58.441	0.67104	1742000	0.67111	4250000
2019.08.30 03:33:58.568	0.67104	4242000	0.67109	250000
2019.08.30 03:33:58.673	0.67105	4750000	0.67112	250000
2019.08.30 03:33:58.764	0.67105	4742000	0.67111	250000
2019.08.30 03:33:58.871	0.67105	4992000	0.67113	250000
2019.08.30 03:33:59.611	0.67105	5992000	0.67113	250000
2019.08.30 03:33:59.718	0.67106	250000	0.67113	250000
2019.08.30 03:33:59.852	0.67106	1000000	0.67112	250000
2019.08.30 03:34:02.241	0.67106	1000000	0.67111	250000
2019.08.30 03:34:02.395	0.67106	1000000	0.67112	250000
2019.08.30 03:34:02.489	0.67105	2500000	0.6711	250000
2019.08.30 03:34:02.611	0.67104	1750000	0.67109	250000
2019.08.30 03:34:02.689	0.67104	1742000	0.67109	250000
2019.08.30 03:34:02.932	0.67104	2742000	0.6711	250000
2019.08.30 03:34:03.024	0.67104	3742000	0.67111	250000
2019.08.30 03:34:03.229	0.67104	3742000	0.6711	250000
2019.08.30 03:34:03.386	0.67104	1742000	0.67109	250000
2019.08.30 03:34:03.639	0.67104	1242000	0.67109	250000
2019.08.30 03:34:04.013	0.67104	1000000	0.67109	250000
2019.08.30 03:34:04.911	0.67105	1000000	0.67109	250000
2019.08.30 03:34:05.020	0.67103	1000000	0.67107	250000
2019.08.30 03:34:05.126	0.67101	1000000	0.67105	250000
2019.08.30 03:34:05.540	0.671	1000000	0.67105	250000
2019.08.30 03:34:05.675	0.671	2000000	0.67105	250000
2019.08.30 03:34:05.714	0.67102	1000000	0.67107	250000
2019.08.30 03:34:05.978	0.67102	1000000	0.67106	250000
2019.08.30 03:34:07.252	0.67102	1000000	0.67107	250000
2019.08.30 03:34:09.394	0.67102	1000000	0.67108	2250000
2019.08.30 03:34:09.594	0.67102	1000000	0.67106	1000000
2019.08.30 03:34:09.693	0.67102	1000000	0.67107	250000
2019.08.30 03:34:09.743	0.67102	1000000	0.67106	250000
2019.08.30 03:34:10.000	0.67102	500000	0.67106	250000
2019.08.30 03:34:11.141	0.67102	1000000	0.67107	250000
2019.08.30 03:34:14.240	0.67101	500000	0.67107	250000
2019.08.30 03:34:17.329	0.67101	1500000	0.67107	250000
2019.08.30 03:34:17.563	0.67101	500000	0.67107	250000
2019.08.30 03:34:17.726	0.67101	1500000	0.67108	1250000
2019.08.30 03:34:19.078	0.67101	2250000	0.67108	1250000
2019.08.30 03:34:19.874	0.67101	1250000	0.67108	1250000
2019.08.30 03:34:19.983	0.67101	1000000	0.67107	250000
2019.08.30 03:34:20.091	0.67101	1000000	0.67108	1250000
2019.08.30 03:34:20.323	0.67101	1000000	0.67108	1750000
2019.08.30 03:34:20.432	0.67101	500000	0.67106	250000
2019.08.30 03:34:20.865	0.67101	500000	0.67105	250000
2019.08.30 03:34:21.079	0.67101	500000	0.67107	250000
2019.08.30 03:34:21.192	0.67101	500000	0.67106	250000
2019.08.30 03:34:21.334	0.67101	500000	0.67105	250000
2019.08.30 03:34:21.526	0.67101	500000	0.67106	250000
2019.08.30 03:34:21.630	0.67101	500000	0.67105	250000
2019.08.30 03:34:21.794	0.67101	500000	0.67106	250000
2019.08.30 03:34:22.085	0.67101	500000	0.67107	250000
2019.08.30 03:34:22.191	0.67101	750000	0.67108	1000000
2019.08.30 03:34:22.518	0.67101	500000	0.67107	3250000
2019.08.30 03:34:22.619	0.671	1000000	0.67107	3250000
2019.08.30 03:34:22.842	0.671	1000000	0.67107	250000
2019.08.30 03:34:23.015	0.671	1000000	0.67106	250000
2019.08.30 03:34:23.829	0.671	1250000	0.67107	250000
2019.08.30 03:34:25.258	0.67102	2000000	0.67108	1000000
2019.08.30 03:34:25.518	0.67102	1250000	0.67108	750000
2019.08.30 03:34:26.903	0.67102	1250000	0.67108	250000
2019.08.30 03:34:27.211	0.67102	1000000	0.67107	250000
2019.08.30 03:34:27.412	0.67102	1000000	0.67108	500000
2019.08.30 03:34:28.763	0.67102	1250000	0.67108	250000
2019.08.30 03:34:30.253	0.67102	1250000	0.67108	750000
2019.08.30 03:34:31.940	0.67102	1000000	0.67108	750000
2019.08.30 03:34:32.564	0.67102	1250000	0.67108	750000
2019.08.30 03:34:33.550	0.67102	1250000	0.67108	250000
2019.08.30 03:34:33.613	0.67102	250000	0.67107	1000000
2019.08.30 03:34:34.939	0.67102	250000	0.67108	500000
2019.08.30 03:34:35.941	0.67102	250000	0.67109	2750000
2019.08.30 03:34:36.090	0.67102	750000	0.67109	2750000
2019.08.30 03:34:36.338	0.67103	250000	0.67109	2500000
2019.08.30 03:34:37.221	0.67102	750000	0.67109	2750000
2019.08.30 03:34:38.126	0.67103	250000	0.67109	2500000
2019.08.30 03:34:38.333	0.67102	750000	0.67109	1750000
2019.08.30 03:34:38.447	0.67103	250000	0.67109	1500000
2019.08.30 03:34:38.703	0.67103	250000	0.67109	4500000
2019.08.30 03:34:39.772	0.67102	250000	0.67108	3000000
2019.08.30 03:34:41.955	0.67101	750000	0.67108	3500000
2019.08.30 03:34:42.233	0.67101	750000	0.67108	500000
2019.08.30 03:34:45.486	0.67101	1250000	0.67109	5750000
2019.08.30 03:34:49.287	0.67102	250000	0.67108	500000
2019.08.30 03:34:52.911	0.67102	750000	0.67108	500000
2019.08.30 03:34:55.297	0.67103	250000	0.67108	500000
2019.08.30 03:34:55.685	0.67103	250000	0.67109	5500000
2019.08.30 03:34:56.448	0.67103	250000	0.67109	2500000
2019.08.30 03:34:58.282	0.67103	250000	0.67109	1500000
2019.08.30 03:34:59.560	0.67103	1250000	0.67109	1500000
2019.08.30 03:35:00.216	0.67103	1250000	0.67109	2500000
2019.08.30 03:35:00.446	0.67103	1250000	0.67108	1000000
2019.08.30 03:35:00.762	0.67103	750000	0.67108	1000000
2019.08.30 03:35:04.169	0.67103	250000	0.67107	3000000
2019.08.30 03:35:04.255	0.67103	250000	0.67108	1000000
2019.08.30 03:35:05.154	0.67103	250000	0.67108	1500000
2019.08.30 03:35:12.605	0.67103	250000	0.67107	3000000
2019.08.30 03:35:12.869	0.67103	250000	0.67108	500000
2019.08.30 03:35:14.191	0.67102	250000	0.67108	3500000
2019.08.30 03:35:16.389	0.67102	250000	0.67108	4500000
2019.08.30 03:35:19.609	0.67102	250000	0.67108	3500000
2019.08.30 03:35:21.745	0.67102	250000	0.67108	1500000
2019.08.30 03:35:21.999	0.67102	250000	0.67108	500000
2019.08.30 03:35:22.020	0.67102	250000	0.67109	1750000
2019.08.30 03:35:22.476	0.67103	250000	0.67108	1000000
2019.08.30 03:35:22.607	0.67103	250000	0.67109	1500000
2019.08.30 03:35:23.278	0.67103	250000	0.67109	2500000
2019.08.30 03:35:26.818	0.67106	250000	0.67111	1000000
2019.08.30 03:35:26.876	0.67109	250000	0.67114	3750000
2019.08.30 03:35:26.976	0.67109	250000	0.67113	1000000
2019.08.30 03:35:33.586	0.67109	250000	0.67114	3000000
2019.08.30 03:35:36.773	0.67109	250000	0.67113	1000000
2019.08.30 03:35:37.192	0.67108	250000	0.67112	1000000
2019.08.30 03:35:37.219	0.67109	250000	0.67113	3000000
2019.08.30 03:35:37.790	0.67109	250000	0.67114	3000000
2019.08.30 03:35:41.142	0.67108	250000	0.67112	1000000
2019.08.30 03:35:42.851	0.67109	250000	0.67114	3000000
2019.08.30 03:35:43.613	0.67108	250000	0.67114	3000000
2019.08.30 03:35:47.718	0.67109	250000	0.67114	3000000
2019.08.30 03:35:56.321	0.67109	250000	0.67115	3250000
2019.08.30 03:36:00.458	0.67109	250000	0.67114	1000000
2019.08.30 03:36:02.322	0.67109	250000	0.67113	3000000
2019.08.30 03:36:02.460	0.67109	250000	0.67114	1000000
2019.08.30 03:36:02.561	0.67109	250000	0.67113	1000000
2019.08.30 03:36:05.538	0.67108	250000	0.67112	1000000
2019.08.30 03:36:05.646	0.67107	250000	0.67112	1000000
2019.08.30 03:36:05.967	0.67107	250000	0.67113	1000000
2019.08.30 03:36:07.171	0.67109	250000	0.67113	1000000
2019.08.30 03:36:08.906	0.67109	250000	0.67114	1000000
2019.08.30 03:36:09.113	0.67109	250000	0.67113	1000000
2019.08.30 03:36:09.692	0.67109	250000	0.67114	3000000
2019.08.30 03:36:09.877	0.67109	250000	0.67113	3000000
2019.08.30 03:36:10.108	0.67109	250000	0.67114	3000000
2019.08.30 03:36:18.211	0.67109	250000	0.67114	1000000
2019.08.30 03:36:21.075	0.6711	250000	0.67114	3000000
2019.08.30 03:36:22.138	0.6711	250000	0.67115	1000000
2019.08.30 03:36:22.217	0.6711	250000	0.67116	1750000
2019.08.30 03:36:22.317	0.6711	250000	0.67115	1000000
2019.08.30 03:36:22.680	0.67111	250000	0.67115	1000000
2019.08.30 03:36:27.491	0.6711	250000	0.67115	1000000
2019.08.30 03:36:32.840	0.6711	250000	0.67114	3000000
2019.08.30 03:36:35.053	0.6711	250000	0.67116	5250000
2019.08.30 03:36:35.206	0.6711	250000	0.67115	3000000
2019.08.30 03:36:35.335	0.67109	250000	0.67113	1000000
2019.08.30 03:36:35.919	0.6711	250000	0.67114	3000000
2019.08.30 03:36:36.042	0.67109	250000	0.67114	1000000
2019.08.30 03:36:36.139	0.6711	250000	0.67114	1000000
2019.08.30 03:36:36.233	0.67109	250000	0.67113	3000000
2019.08.30 03:36:37.353	0.67111	250000	0.67115	1000000
2019.08.30 03:36:37.437	0.67112	250000	0.67116	1000000
2019.08.30 03:36:38.887	0.67113	250000	0.67117	500000
2019.08.30 03:36:38.964	0.67113	250000	0.67118	1750000
2019.08.30 03:36:39.176	0.67113	250000	0.67118	2000000
2019.08.30 03:36:39.436	0.67113	250000	0.67118	1000000
2019.08.30 03:36:43.089	0.67113	250000	0.67118	1500000
2019.08.30 03:36:44.466	0.67113	250000	0.67117	1000000
2019.08.30 03:36:48.489	0.67113	250000	0.67118	3500000
2019.08.30 03:36:50.863	0.67113	250000	0.67118	500000
2019.08.30 03:36:51.014	0.67113	1250000	0.67118	500000
2019.08.30 03:36:51.104	0.67116	250000	0.67121	1000000
2019.08.30 03:36:51.240	0.67116	250000	0.6712	1000000
2019.08.30 03:36:51.353	0.67118	250000	0.67122	3000000
2019.08.30 03:36:51.366	0.67117	250000	0.67122	3000000
2019.08.30 03:36:52.653	0.67118	250000	0.67122	3000000
2019.08.30 03:36:53.895	0.67118	250000	0.67122	1000000
2019.08.30 03:36:54.296	0.67119	250000	0.67123	1000000
2019.08.30 03:36:55.695	0.67117	250000	0.67122	1000000
2019.08.30 03:36:57.105	0.67118	250000	0.67122	1000000
2019.08.30 03:36:57.365	0.67118	250000	0.67123	3000000
2019.08.30 03:36:57.462	0.67119	250000	0.67124	1000000
2019.08.30 03:36:59.338	0.67119	250000	0.67123	3000000
2019.08.30 03:37:00.260	0.67119	250000	0.67124	1500000
2019.08.30 03:37:00.498	0.67119	250000	0.67124	1000000
2019.08.30 03:37:00.759	0.6712	250000	0.67124	1000000
2019.08.30 03:37:01.286	0.6712	250000	0.67125	1000000
2019.08.30 03:37:02.435	0.67119	250000	0.67125	1000000
2019.08.30 03:37:03.165	0.67119	250000	0.67124	3000000
2019.08.30 03:37:05.765	0.67118	250000	0.67124	3000000
2019.08.30 03:37:07.383	0.67119	250000	0.67124	3000000
2019.08.30 03:37:08.529	0.67118	500000	0.67124	3000000
2019.08.30 03:37:09.866	0.67119	250000	0.67124	3000000
2019.08.30 03:37:10.345	0.67118	1250000	0.67124	3000000
2019.08.30 03:37:10.802	0.67118	1250000	0.67125	1000000
2019.08.30 03:37:10.903	0.67118	1250000	0.67126	1750000
2019.08.30 03:37:10.973	0.6712	250000	0.67126	1500000
2019.08.30 03:37:11.120	0.67118	1250000	0.67125	3000000
2019.08.30 03:37:12.006	0.67118	1250000	0.67126	3250000
2019.08.30 03:37:12.100	0.67118	1250000	0.67124	1000000
2019.08.30 03:37:14.434	0.67118	750000	0.67124	1000000
2019.08.30 03:37:15.395	0.67118	750000	0.67125	1000000
2019.08.30 03:37:16.080	0.67119	250000	0.67125	1000000
2019.08.30 03:37:16.355	0.67118	500000	0.67124	3000000
2019.08.30 03:37:16.577	0.67118	500000	0.67123	3000000
2019.08.30 03:37:16.717	0.67118	500000	0.67122	3250000
2019.08.30 03:37:16.812	0.67116	500000	0.67122	3000000
2019.08.30 03:37:17.247	0.67118	500000	0.67124	3000000
2019.08.30 03:37:17.364	0.67118	500000	0.67123	3000000
2019.08.30 03:37:17.457	0.67118	500000	0.67124	3000000
2019.08.30 03:37:17.679	0.67118	500000	0.67123	1000000
2019.08.30 03:37:17.886	0.67118	1250000	0.67124	1000000
2019.08.30 03:37:17.989	0.67119	250000	0.67124	1000000
2019.08.30 03:37:18.081	0.67118	750000	0.67124	1000000
2019.08.30 03:37:19.010	0.67118	750000	0.67125	1000000
2019.08.30 03:37:19.110	0.67118	750000	0.67124	1000000
2019.08.30 03:37:20.212	0.67119	250000	0.67125	1000000
2019.08.30 03:37:20.290	0.67119	250000	0.67126	3000000
2019.08.30 03:37:20.389	0.67118	1250000	0.67125	3000000
2019.08.30 03:37:21.484	0.67119	250000	0.67126	3000000
2019.08.30 03:37:21.815	0.67118	1250000	0.67125	3000000
2019.08.30 03:37:21.895	0.67118	1250000	0.67124	3000000
2019.08.30 03:37:22.145	0.67118	1000000	0.67124	3000000
2019.08.30 03:37:22.944	0.67118	750000	0.67125	3000000
2019.08.30 03:37:23.162	0.67118	500000	0.67123	1000000
2019.08.30 03:37:23.237	0.67118	750000	0.67124	1000000
2019.08.30 03:37:25.228	0.67118	750000	0.67126	3750000
2019.08.30 03:37:25.309	0.67119	250000	0.67126	3500000
2019.08.30 03:37:25.496	0.67119	250000	0.67126	4000000
2019.08.30 03:37:27.994	0.67119	250000	0.67124	1000000
2019.08.30 03:37:28.506	0.67119	250000	0.67126	3000000
2019.08.30 03:37:29.032	0.67119	250000	0.67124	3000000
2019.08.30 03:37:29.231	0.67118	500000	0.67122	1000000
2019.08.30 03:37:29.498	0.67118	750000	0.67125	1000000
2019.08.30 03:37:30.160	0.67118	250000	0.67123	3000000
2019.08.30 03:37:30.351	0.67118	250000	0.67124	1000000
2019.08.30 03:37:30.918	0.67119	250000	0.67124	1000000
2019.08.30 03:37:31.229	0.67118	250000	0.67123	3000000
2019.08.30 03:37:31.363	0.67119	250000	0.67126	4500000
2019.08.30 03:37:31.446	0.67119	250000	0.67124	1000000
2019.08.30 03:37:35.629	0.67118	750000	0.67124	1000000
2019.08.30 03:37:36.767	0.67118	500000	0.67124	1000000
2019.08.30 03:37:37.228	0.67118	750000	0.67124	1000000
2019.08.30 03:37:37.588	0.67117	750000	0.67124	1000000
2019.08.30 03:37:37.664	0.67118	250000	0.67125	500000
2019.08.30 03:37:38.693	0.67118	750000	0.67126	3750000
2019.08.30 03:37:39.439	0.67119	250000	0.67126	3500000
2019.08.30 03:37:39.682	0.67118	750000	0.67126	3750000
2019.08.30 03:37:41.165	0.67118	500000	0.67123	1000000
2019.08.30 03:37:41.313	0.67118	500000	0.67124	1000000
2019.08.30 03:37:42.731	0.67117	992000	0.67124	1000000
2019.08.30 03:37:45.225	0.67117	992000	0.67125	3750000
2019.08.30 03:37:47.509	0.67117	1492000	0.67125	3250000
2019.08.30 03:37:48.973	0.67118	1250000	0.67126	2750000
2019.08.30 03:37:50.590	0.67118	1250000	0.67124	1000000
2019.08.30 03:37:50.836	0.67118	1000000	0.67124	1000000
2019.08.30 03:37:51.032	0.67118	1000000	0.67124	1250000
2019.08.30 03:37:52.110	0.67118	1000000	0.67124	1000000
2019.08.30 03:37:52.293	0.67118	1000000	0.67123	1000000
2019.08.30 03:37:55.128	0.67118	1000000	0.67124	1000000
2019.08.30 03:37:56.089	0.67118	1000000	0.67124	250000
2019.08.30 03:37:56.189	0.67118	2000000	0.67125	250000
2019.08.30 03:37:56.296	0.67118	1000000	0.67124	1250000
2019.08.30 03:37:56.525	0.67118	1000000	0.67125	250000
2019.08.30 03:37:56.924	0.67118	1000000	0.67123	3250000
2019.08.30 03:37:57.039	0.67118	1000000	0.67124	1000000
2019.08.30 03:37:57.174	0.67118	1000000	0.67124	250000
2019.08.30 03:37:57.285	0.67118	500000	0.67123	250000
2019.08.30 03:37:57.837	0.67117	500000	0.67123	250000
2019.08.30 03:38:01.580	0.67117	500000	0.67124	250000
2019.08.30 03:38:03.623	0.67117	750000	0.67124	1000000
2019.08.30 03:38:03.882	0.67117	500000	0.67124	1250000
2019.08.30 03:38:05.852	0.67117	500000	0.67123	250000
2019.08.30 03:38:08.754	0.67117	500000	0.67123	1000000
2019.08.30 03:38:09.036	0.67117	500000	0.67123	1250000
2019.08.30 03:38:09.925	0.67117	500000	0.67124	250000
2019.08.30 03:38:10.610	0.67117	1750000	0.67125	2250000
2019.08.30 03:38:10.841	0.67118	1250000	0.67125	1000000
2019.08.30 03:38:11.046	0.67118	750000	0.67126	5250000
2019.08.30 03:38:15.322	0.67118	750000	0.67125	1000000
2019.08.30 03:38:15.578	0.67118	750000	0.67125	1250000
2019.08.30 03:38:16.081	0.67118	750000	0.67125	1000000
2019.08.30 03:38:19.184	0.67118	500000	0.67125	1250000
2019.08.30 03:38:20.754	0.67119	250000	0.67126	3000000
2019.08.30 03:38:20.885	0.67118	500000	0.67125	1250000
2019.08.30 03:38:21.107	0.67118	750000	0.67125	1000000
2019.08.30 03:38:21.653	0.67118	500000	0.67125	1250000
2019.08.30 03:38:24.070	0.67119	250000	0.67126	1500000
2019.08.30 03:38:24.168	0.67118	500000	0.67125	3250000
2019.08.30 03:38:24.289	0.67118	500000	0.67124	250000
2019.08.30 03:38:24.758	0.67118	500000	0.67123	250000
2019.08.30 03:38:25.159	0.67118	500000	0.67124	250000
2019.08.30 03:38:25.431	0.67118	500000	0.67125	3250000
2019.08.30 03:38:28.088	0.67118	500000	0.67124	250000
2019.08.30 03:38:28.548	0.67118	500000	0.67125	3250000
2019.08.30 03:38:29.403	0.67118	500000	0.67124	3250000
2019.08.30 03:38:29.490	0.67118	500000	0.67122	250000
2019.08.30 03:38:33.605	0.67117	500000	0.67124	1250000
2019.08.30 03:38:34.565	0.67117	500000	0.67122	250000
2019.08.30 03:38:35.871	0.67117	2750000	0.67125	750000
2019.08.30 03:38:35.992	0.67118	1250000	0.67126	5750000
2019.08.30 03:38:36.069	0.67118	1250000	0.67125	3000000
2019.08.30 03:38:36.315	0.67118	1000000	0.67123	250000
2019.08.30 03:38:36.960	0.67118	1000000	0.67124	250000
2019.08.30 03:38:37.170	0.67118	500000	0.67124	250000
2019.08.30 03:38:38.252	0.67118	500000	0.67125	250000
2019.08.30 03:38:38.363	0.67118	500000	0.67124	1250000
2019.08.30 03:38:38.563	0.67118	500000	0.67124	1000000
2019.08.30 03:38:38.787	0.67119	250000	0.67126	4250000
2019.08.30 03:38:38.951	0.67118	750000	0.67126	4250000
2019.08.30 03:38:39.692	0.67118	500000	0.67123	1000000
2019.08.30 03:38:40.373	0.67118	500000	0.67124	3250000
2019.08.30 03:38:41.990	0.67118	500000	0.67123	1000000
2019.08.30 03:38:44.626	0.67118	500000	0.67124	3250000
2019.08.30 03:38:44.724	0.67118	500000	0.67125	250000
2019.08.30 03:38:44.842	0.67118	500000	0.67123	1000000
2019.08.30 03:38:44.937	0.67118	750000	0.67125	3000000
2019.08.30 03:38:45.005	0.67118	500000	0.67124	3000000
2019.08.30 03:38:45.512	0.67118	500000	0.67125	3250000
2019.08.30 03:38:45.561	0.67118	500000	0.67124	250000
2019.08.30 03:38:45.658	0.67118	500000	0.67125	3250000
2019.08.30 03:38:46.373	0.67118	500000	0.67124	3250000
2019.08.30 03:38:46.572	0.67118	500000	0.67125	1250000
2019.08.30 03:38:48.736	0.67118	500000	0.67124	1000000
2019.08.30 03:38:53.044	0.67118	992000	0.67125	1000000
2019.08.30 03:38:53.104	0.67119	250000	0.67127	4750000
2019.08.30 03:38:53.234	0.67118	1492000	0.67126	3250000
2019.08.30 03:38:54.549	0.67118	992000	0.67126	3250000
2019.08.30 03:38:56.720	0.67118	742000	0.67125	250000
2019.08.30 03:38:56.849	0.67118	992000	0.67126	3250000
2019.08.30 03:38:58.182	0.67118	500000	0.67123	1250000
2019.08.30 03:38:58.288	0.67118	500000	0.67123	1000000
2019.08.30 03:38:58.387	0.67118	500000	0.67124	1000000
2019.08.30 03:38:58.484	0.67118	500000	0.67125	1000000
2019.08.30 03:38:58.663	0.67118	500000	0.67125	3250000
2019.08.30 03:38:59.388	0.67118	1250000	0.67125	3000000
2019.08.30 03:39:00.462	0.67118	1492000	0.67125	3000000
2019.08.30 03:39:00.593	0.67119	250000	0.67126	1500000
2019.08.30 03:39:00.698	0.67118	1242000	0.67125	250000
2019.08.30 03:39:00.787	0.67118	1492000	0.67126	1750000
2019.08.30 03:39:01.037	0.67118	1492000	0.67126	1250000
2019.08.30 03:39:01.186	0.67118	1242000	0.67125	250000
2019.08.30 03:39:03.432	0.67118	1000000	0.67123	1000000
2019.08.30 03:39:03.735	0.67118	1000000	0.67125	3250000
2019.08.30 03:39:05.506	0.67118	500000	0.67124	250000
2019.08.30 03:39:05.603	0.67119	250000	0.67126	1500000
2019.08.30 03:39:05.792	0.67118	750000	0.67126	1750000
2019.08.30 03:39:05.897	0.67118	500000	0.67125	250000
2019.08.30 03:39:06.148	0.67118	500000	0.67124	1250000
2019.08.30 03:39:06.493	0.67118	500000	0.67124	1000000
2019.08.30 03:39:06.700	0.67118	500000	0.67124	1250000
2019.08.30 03:39:06.901	0.67118	500000	0.67124	1000000
2019.08.30 03:39:08.760	0.67118	750000	0.67126	3750000
2019.08.30 03:39:09.007	0.67118	500000	0.67125	250000
2019.08.30 03:39:09.742	0.67118	500000	0.67124	250000
2019.08.30 03:39:09.986	0.67118	500000	0.67125	3250000
2019.08.30 03:39:10.095	0.67118	500000	0.67124	250000
2019.08.30 03:39:10.407	0.67118	500000	0.67125	3250000
2019.08.30 03:39:10.501	0.67118	500000	0.67124	250000
2019.08.30 03:39:10.600	0.67118	500000	0.67125	3250000
2019.08.30 03:39:11.088	0.67118	500000	0.67125	250000
2019.08.30 03:39:11.875	0.67118	1000000	0.67125	250000
2019.08.30 03:39:12.269	0.67118	1250000	0.67126	3750000
2019.08.30 03:39:12.403	0.67119	250000	0.67126	500000
2019.08.30 03:39:12.702	0.67119	250000	0.67126	1500000
2019.08.30 03:39:12.916	0.67119	250000	0.67126	1000000
2019.08.30 03:39:13.163	0.67119	250000	0.67126	1250000
2019.08.30 03:39:13.461	0.67118	1492000	0.67125	250000
2019.08.30 03:39:13.607	0.67118	1250000	0.67126	1250000
2019.08.30 03:39:13.704	0.67118	1000000	0.67125	3250000
2019.08.30 03:39:13.910	0.67118	1000000	0.67123	250000
2019.08.30 03:39:14.041	0.67118	1000000	0.67124	250000
2019.08.30 03:39:14.432	0.67118	1000000	0.67123	250000
2019.08.30 03:39:14.906	0.67118	1000000	0.67124	1250000
2019.08.30 03:39:15.014	0.67118	1000000	0.67125	250000
2019.08.30 03:39:15.108	0.67118	1000000	0.67124	250000
2019.08.30 03:39:15.313	0.67118	1250000	0.67125	250000
2019.08.30 03:39:15.442	0.67118	1250000	0.67126	1750000
2019.08.30 03:39:15.627	0.67119	250000	0.67126	1750000
2019.08.30 03:39:16.117	0.67118	500000	0.67124	250000
2019.08.30 03:39:16.510	0.67118	500000	0.67125	250000
2019.08.30 03:39:18.087	0.67118	500000	0.67124	250000
2019.08.30 03:39:18.211	0.67118	500000	0.67123	250000
2019.08.30 03:39:18.915	0.67118	2000000	0.67125	250000
2019.08.30 03:39:19.069	0.67118	2000000	0.67124	250000
2019.08.30 03:39:19.911	0.67118	2000000	0.67125	250000
2019.08.30 03:39:20.119	0.67118	1500000	0.67125	250000
2019.08.30 03:39:20.363	0.67118	500000	0.67123	250000
2019.08.30 03:39:20.472	0.67118	500000	0.67122	250000
2019.08.30 03:39:20.570	0.67118	500000	0.67124	250000
2019.08.30 03:39:20.913	0.67118	500000	0.67123	250000
2019.08.30 03:39:21.576	0.67118	500000	0.67124	250000
2019.08.30 03:39:22.614	0.67118	500000	0.67123	250000
2019.08.30 03:39:23.764	0.67118	500000	0.67124	250000
2019.08.30 03:39:23.863	0.67118	500000	0.67122	250000
2019.08.30 03:39:24.100	0.67118	500000	0.67124	250000
2019.08.30 03:39:24.140	0.67118	500000	0.67122	250000
2019.08.30 03:39:24.522	0.67118	500000	0.67123	250000
2019.08.30 03:39:24.639	0.67118	500000	0.67122	250000
2019.08.30 03:39:25.942	0.67118	500000	0.67123	250000
2019.08.30 03:39:27.019	0.67118	500000	0.67122	250000
2019.08.30 03:39:28.485	0.67115	1342000	0.67121	250000
2019.08.30 03:39:28.732	0.67115	1842000	0.67121	250000
2019.08.30 03:39:29.020	0.67115	1342000	0.67121	250000
2019.08.30 03:39:29.840	0.67115	1842000	0.67121	250000
2019.08.30 03:39:29.956	0.67116	3000000	0.67121	250000
2019.08.30 03:39:30.092	0.67115	3942000	0.67121	250000
2019.08.30 03:39:30.303	0.67115	2842000	0.67121	250000
2019.08.30 03:39:32.377	0.67115	5442000	0.67121	250000
2019.08.30 03:39:32.424	0.67116	3000000	0.67121	250000
2019.08.30 03:39:33.558	0.67115	7442000	0.67122	250000
2019.08.30 03:39:33.730	0.67116	500000	0.67122	250000
2019.08.30 03:39:34.413	0.67116	742000	0.67122	250000
2019.08.30 03:39:34.565	0.67116	500000	0.67122	250000
2019.08.30 03:39:37.293	0.67116	500000	0.67121	250000
2019.08.30 03:39:40.372	0.67117	500000	0.67122	250000
2019.08.30 03:39:42.961	0.67117	500000	0.67121	250000
2019.08.30 03:39:44.297	0.67117	500000	0.67122	250000
2019.08.30 03:39:45.076	0.67117	500000	0.67121	250000
2019.08.30 03:39:45.305	0.67116	500000	0.67121	250000
2019.08.30 03:39:45.356	0.67116	742000	0.67121	250000
2019.08.30 03:39:45.457	0.67118	500000	0.67123	250000
2019.08.30 03:39:46.289	0.67118	500000	0.67124	250000
2019.08.30 03:39:46.398	0.67118	500000	0.67123	250000
2019.08.30 03:39:47.371	0.67118	500000	0.67122	250000
2019.08.30 03:39:49.140	0.67117	500000	0.67122	250000
2019.08.30 03:39:52.394	0.67117	500000	0.67124	1250000
2019.08.30 03:39:52.857	0.6712	1000000	0.67127	3250000
2019.08.30 03:39:52.948	0.6712	250000	0.67127	1500000
2019.08.30 03:39:53.896	0.6712	250000	0.67128	4250000
2019.08.30 03:40:00.426	0.6712	1250000	0.67128	3250000
2019.08.30 03:40:01.041	0.6712	1250000	0.67128	2750000
2019.08.30 03:40:03.389	0.6712	1250000	0.67128	3250000
2019.08.30 03:40:04.001	0.6712	3250000	0.67128	3250000
2019.08.30 03:40:04.063	0.67121	250000	0.67128	1250000
2019.08.30 03:40:04.768	0.6712	250000	0.67126	1000000
2019.08.30 03:40:06.854	0.67119	492000	0.67126	1000000
2019.08.30 03:40:09.143	0.6712	1250000	0.67128	2250000
2019.08.30 03:40:09.197	0.67121	250000	0.67128	2000000
2019.08.30 03:40:10.353	0.67121	250000	0.67128	2250000
2019.08.30 03:40:10.599	0.67121	250000	0.67128	1500000
2019.08.30 03:40:11.247	0.6712	1492000	0.67127	1000000
2019.08.30 03:40:11.322	0.6712	1250000	0.67127	1000000
2019.08.30 03:40:11.449	0.67121	250000	0.67127	2000000
2019.08.30 03:40:11.848	0.6712	250000	0.67127	2250000
2019.08.30 03:40:12.007	0.67118	1500000	0.67125	250000
2019.08.30 03:40:12.121	0.67117	242000	0.67123	250000
2019.08.30 03:40:12.230	0.67118	2992000	0.67126	1750000
2019.08.30 03:40:12.327	0.67118	2742000	0.67125	250000
2019.08.30 03:40:12.492	0.6712	500000	0.67126	1500000
2019.08.30 03:40:12.597	0.6712	500000	0.67125	1000000
2019.08.30 03:40:14.773	0.6712	500000	0.67126	1250000
2019.08.30 03:40:16.277	0.6712	500000	0.67126	1000000
2019.08.30 03:40:16.366	0.67121	250000	0.67127	1000000
2019.08.30 03:40:16.781	0.6712	750000	0.67127	1000000
2019.08.30 03:40:17.313	0.6712	500000	0.67127	1250000
2019.08.30 03:40:17.402	0.67121	250000	0.67127	1000000
2019.08.30 03:40:18.420	0.6712	3750000	0.67127	1000000
2019.08.30 03:40:20.974	0.6712	3992000	0.67127	1000000
2019.08.30 03:40:21.249	0.6712	3992000	0.67127	1250000
2019.08.30 03:40:22.992	0.6712	3492000	0.67127	1250000
2019.08.30 03:40:24.851	0.67121	1000000	0.67127	1250000
2019.08.30 03:40:27.263	0.67121	250000	0.67127	1000000
2019.08.30 03:40:28.525	0.6712	250000	0.67127	1000000
2019.08.30 03:40:28.730	0.67121	250000	0.67127	1000000
2019.08.30 03:40:31.565	0.67122	250000	0.67127	1000000
2019.08.30 03:40:35.746	0.67121	250000	0.67127	250000
2019.08.30 03:40:36.076	0.67122	250000	0.67127	250000
2019.08.30 03:40:41.914	0.67121	250000	0.67127	1000000
2019.08.30 03:40:44.518	0.6712	250000	0.67127	4250000
2019.08.30 03:40:45.498	0.6712	492000	0.67127	4250000
2019.08.30 03:40:45.563	0.67121	500000	0.67127	4250000
2019.08.30 03:40:49.597	0.67122	250000	0.67127	4000000
2019.08.30 03:40:53.729	0.67122	250000	0.67127	1000000
2019.08.30 03:40:57.358	0.67122	250000	0.67127	2000000
2019.08.30 03:40:57.818	0.67122	250000	0.67127	1000000
2019.08.30 03:41:01.708	0.67122	750000	0.67127	1000000
2019.08.30 03:41:02.266	0.67122	750000	0.67127	999000
2019.08.30 03:41:10.366	0.67122	750000	0.67127	1999000
2019.08.30 03:41:12.458	0.67122	750000	0.67127	999000
2019.08.30 03:41:13.573	0.67122	750000	0.67127	998000
2019.08.30 03:41:21.943	0.67122	750000	0.67127	1000000
2019.08.30 03:41:25.748	0.67123	250000	0.67127	250000
2019.08.30 03:41:34.652	0.67123	250000	0.67128	1500000
2019.08.30 03:41:34.749	0.67123	750000	0.67128	1500000
2019.08.30 03:41:35.202	0.67123	750000	0.67128	4500000
2019.08.30 03:41:35.847	0.67123	750000	0.67128	4000000
2019.08.30 03:41:38.914	0.67123	750000	0.67128	4500000
2019.08.30 03:41:39.163	0.67123	750000	0.67128	500000
2019.08.30 03:41:39.626	0.67123	750000	0.67128	3500000
2019.08.30 03:41:40.571	0.67123	750000	0.67127	3000000
2019.08.30 03:41:41.648	0.67123	250000	0.67127	3000000
2019.08.30 03:41:43.515	0.67123	250000	0.67129	2500000
2019.08.30 03:41:44.820	0.67123	250000	0.67129	1500000
2019.08.30 03:41:45.352	0.67123	250000	0.67129	4500000
2019.08.30 03:41:46.087	0.67123	250000	0.67127	3000000
2019.08.30 03:41:46.538	0.67123	750000	0.67127	3000000
2019.08.30 03:41:49.224	0.67123	250000	0.67127	3000000
2019.08.30 03:41:52.798	0.67123	750000	0.67127	3000000
2019.08.30 03:41:54.086	0.67123	250000	0.67127	3000000
2019.08.30 03:41:54.796	0.67123	750000	0.67128	1500000
2019.08.30 03:41:54.901	0.67127	250000	0.67131	1500000
2019.08.30 03:41:55.117	0.67128	250000	0.67132	2500000
2019.08.30 03:41:55.208	0.67131	250000	0.67135	1500000
2019.08.30 03:41:55.340	0.67129	250000	0.67134	1000000
2019.08.30 03:41:55.440	0.67129	250000	0.67135	1000000
2019.08.30 03:41:56.683	0.67128	250000	0.67135	1000000
2019.08.30 03:41:57.515	0.67127	250000	0.67134	1000000
2019.08.30 03:41:57.541	0.67126	4692000	0.67133	1000000
2019.08.30 03:41:58.227	0.67127	750000	0.67134	250000
2019.08.30 03:41:59.817	0.67127	250000	0.67134	250000
2019.08.30 03:42:00.353	0.6713	250000	0.67136	4000000
2019.08.30 03:42:01.507	0.6713	250000	0.67136	2500000
2019.08.30 03:42:02.015	0.6713	250000	0.67136	3500000
2019.08.30 03:42:08.654	0.6713	250000	0.67136	4000000
2019.08.30 03:42:09.884	0.6713	250000	0.67136	3000000
2019.08.30 03:42:10.083	0.6713	250000	0.67136	4500000
2019.08.30 03:42:10.849	0.67129	250000	0.67136	4500000
2019.08.30 03:42:12.885	0.6713	250000	0.67136	4000000
2019.08.30 03:42:15.645	0.67131	250000	0.67136	1000000
2019.08.30 03:42:15.739	0.6713	250000	0.67136	4000000
2019.08.30 03:42:15.876	0.67131	250000	0.67137	5000000
2019.08.30 03:42:16.131	0.67131	250000	0.67137	3500000
2019.08.30 03:42:16.330	0.67131	250000	0.67138	5500000
2019.08.30 03:42:16.435	0.67132	250000	0.67137	1000000
2019.08.30 03:42:16.535	0.67132	250000	0.67138	5000000
2019.08.30 03:42:17.483	0.67132	250000	0.67137	500000
2019.08.30 03:42:18.378	0.67131	250000	0.67137	500000
2019.08.30 03:42:20.491	0.67132	250000	0.67138	2500000
2019.08.30 03:42:21.238	0.67132	250000	0.67138	2000000
2019.08.30 03:42:21.764	0.67133	250000	0.67138	2000000
2019.08.30 03:42:23.656	0.67132	250000	0.67138	2000000
2019.08.30 03:42:25.621	0.67131	250000	0.67138	2000000
2019.08.30 03:42:25.970	0.67132	250000	0.67138	2000000
2019.08.30 03:42:26.227	0.67132	250000	0.67138	2500000
2019.08.30 03:42:27.492	0.67133	250000	0.67138	2500000
2019.08.30 03:42:27.679	0.67131	250000	0.67138	3750000
2019.08.30 03:42:27.938	0.67131	250000	0.67138	3500000
2019.08.30 03:42:28.301	0.67133	250000	0.67138	3500000
2019.08.30 03:42:29.112	0.67132	250000	0.67138	3500000
2019.08.30 03:42:29.217	0.67131	250000	0.67138	3750000
2019.08.30 03:42:29.460	0.67132	250000	0.67138	3500000
2019.08.30 03:42:29.568	0.67131	250000	0.67138	3500000
2019.08.30 03:42:29.939	0.67133	250000	0.67138	3500000
2019.08.30 03:42:30.149	0.67133	250000	0.67137	1000000
2019.08.30 03:42:30.615	0.67131	250000	0.67137	1000000
2019.08.30 03:42:30.970	0.67132	250000	0.67137	1000000
2019.08.30 03:42:31.079	0.67133	250000	0.67137	1000000
2019.08.30 03:42:31.363	0.67132	250000	0.67137	1000000
2019.08.30 03:42:31.520	0.67131	250000	0.67137	1000000
2019.08.30 03:42:31.752	0.6713	992000	0.67137	1000000
2019.08.30 03:42:33.718	0.67131	250000	0.67137	1000000
2019.08.30 03:42:33.946	0.67132	250000	0.67137	1000000
2019.08.30 03:42:34.044	0.67133	250000	0.67137	1000000
2019.08.30 03:42:35.742	0.67132	250000	0.67137	1000000
2019.08.30 03:42:36.009	0.67133	250000	0.67137	1000000
2019.08.30 03:42:36.172	0.67132	250000	0.67137	1000000
2019.08.30 03:42:36.341	0.67133	250000	0.67137	1000000
2019.08.30 03:42:36.753	0.67132	250000	0.67137	1000000
2019.08.30 03:42:36.890	0.67133	250000	0.67137	1000000
2019.08.30 03:42:44.231	0.67134	250000	0.67138	1000000
2019.08.30 03:42:44.533	0.67134	250000	0.6714	2500000
2019.08.30 03:42:44.600	0.67132	1242000	0.67138	750000
2019.08.30 03:42:44.758	0.67132	492000	0.67139	4250000
2019.08.30 03:42:44.878	0.67132	242000	0.67138	250000
2019.08.30 03:42:44.930	0.67133	250000	0.67139	1000000
2019.08.30 03:42:45.102	0.67133	250000	0.67139	4500000
2019.08.30 03:42:45.833	0.67133	250000	0.67138	1000000
2019.08.30 03:42:46.015	0.67132	492000	0.67138	1000000
2019.08.30 03:42:46.364	0.67132	250000	0.67138	1000000
2019.08.30 03:42:46.526	0.67136	250000	0.6714	2500000
2019.08.30 03:42:46.635	0.67133	242000	0.67139	250000
2019.08.30 03:42:46.739	0.67133	1500000	0.67138	1250000
2019.08.30 03:42:46.842	0.67137	250000	0.67141	4000000
2019.08.30 03:42:46.922	0.67134	250000	0.6714	1500000
2019.08.30 03:42:47.037	0.67135	250000	0.6714	1500000
2019.08.30 03:42:47.837	0.67134	250000	0.6714	4000000
2019.08.30 03:42:47.940	0.67135	250000	0.67139	1000000
2019.08.30 03:42:49.876	0.67133	250000	0.67138	500000
2019.08.30 03:42:49.989	0.67134	250000	0.67138	500000
2019.08.30 03:42:50.275	0.67135	250000	0.67139	1000000
2019.08.30 03:42:50.976	0.67134	250000	0.6714	1000000
2019.08.30 03:42:51.088	0.67135	250000	0.6714	1000000
2019.08.30 03:42:52.105	0.67134	250000	0.6714	1000000
2019.08.30 03:42:52.819	0.67134	250000	0.67139	1000000
2019.08.30 03:42:54.902	0.67133	250000	0.67139	1000000
2019.08.30 03:42:54.967	0.67135	250000	0.67139	1000000
2019.08.30 03:42:57.446	0.67135	250000	0.67139	500000
2019.08.30 03:42:57.540	0.67134	250000	0.67139	500000
2019.08.30 03:42:57.741	0.67133	250000	0.67139	500000
2019.08.30 03:43:00.437	0.67134	250000	0.67139	500000
2019.08.30 03:43:01.493	0.67135	250000	0.67139	500000
2019.08.30 03:43:01.711	0.67137	250000	0.67141	500000
2019.08.30 03:43:01.931	0.67139	250000	0.67143	3500000
2019.08.30 03:43:03.514	0.67138	250000	0.67142	1000000
2019.08.30 03:43:03.790	0.67138	250000	0.67142	3000000
2019.08.30 03:43:03.901	0.67138	250000	0.67143	2500000
2019.08.30 03:43:03.962	0.67139	250000	0.67143	2500000
2019.08.30 03:43:04.113	0.67138	250000	0.67142	1000000
2019.08.30 03:43:06.049	0.67138	250000	0.67142	1500000
2019.08.30 03:43:07.075	0.67138	250000	0.67142	500000
2019.08.30 03:43:07.293	0.67139	250000	0.67143	1000000
2019.08.30 03:43:07.359	0.67139	250000	0.67144	1000000
2019.08.30 03:43:08.799	0.67138	250000	0.67144	1000000
2019.08.30 03:43:08.902	0.67137	250000	0.67144	1000000
2019.08.30 03:43:09.775	0.67137	2250000	0.67144	1000000
2019.08.30 03:43:09.914	0.67137	2250000	0.67144	500000
2019.08.30 03:43:10.080	0.67137	1250000	0.67144	500000
2019.08.30 03:43:10.229	0.67137	1250000	0.67145	1000000
2019.08.30 03:43:10.352	0.67137	2250000	0.67145	1000000
2019.08.30 03:43:10.890	0.67137	250000	0.67145	1000000
2019.08.30 03:43:10.965	0.67138	250000	0.67145	1000000
2019.08.30 03:43:11.938	0.67138	1000000	0.67145	1000000
2019.08.30 03:43:12.546	0.67138	1000000	0.67145	1250000
2019.08.30 03:43:15.821	0.67138	1000000	0.67144	250000
2019.08.30 03:43:15.930	0.67138	2000000	0.67144	250000
2019.08.30 03:43:16.053	0.67139	1000000	0.67144	250000
2019.08.30 03:43:16.166	0.6714	1000000	0.67147	3750000
2019.08.30 03:43:16.267	0.6714	1000000	0.67145	1000000
2019.08.30 03:43:16.366	0.67138	1000000	0.67144	250000
2019.08.30 03:43:16.470	0.67137	2000000	0.67144	1245000
2019.08.30 03:43:16.586	0.67137	3000000	0.67143	250000
2019.08.30 03:43:16.657	0.67137	1500000	0.67144	1245000
2019.08.30 03:43:16.806	0.67137	1500000	0.67143	250000
2019.08.30 03:43:16.860	0.67137	1500000	0.67142	250000
2019.08.30 03:43:17.120	0.67137	1500000	0.67143	250000
2019.08.30 03:43:17.287	0.67137	1000000	0.67143	250000
2019.08.30 03:43:17.567	0.67138	1000000	0.67143	250000
2019.08.30 03:43:17.716	0.67138	1000000	0.67144	3250000
2019.08.30 03:43:17.810	0.67138	1000000	0.67143	250000
2019.08.30 03:43:18.319	0.67138	1000000	0.67144	3250000
2019.08.30 03:43:18.879	0.67138	1000000	0.67143	1000000
2019.08.30 03:43:19.087	0.67138	2000000	0.67145	1250000
2019.08.30 03:43:19.162	0.67138	1000000	0.67144	1250000
2019.08.30 03:43:19.973	0.67137	1000000	0.67143	1000000
2019.08.30 03:43:20.167	0.67136	250000	0.67142	1000000
2019.08.30 03:43:22.709	0.67136	250000	0.67141	1000000
2019.08.30 03:43:22.918	0.67136	250000	0.67143	3995000
2019.08.30 03:43:23.125	0.67136	250000	0.67144	5750000
2019.08.30 03:43:23.259	0.67136	250000	0.67142	3000000
2019.08.30 03:43:23.364	0.67137	250000	0.67144	2500000
2019.08.30 03:43:23.600	0.67137	250000	0.67142	995000
2019.08.30 03:43:27.102	0.67137	250000	0.67144	3495000
2019.08.30 03:43:28.171	0.67137	250000	0.67142	1000000
2019.08.30 03:43:28.821	0.67137	250000	0.67144	5495000
2019.08.30 03:43:29.093	0.67137	250000	0.67143	500000
2019.08.30 03:43:30.091	0.67137	250000	0.67144	5495000
2019.08.30 03:43:30.347	0.67137	250000	0.67144	5500000
2019.08.30 03:43:31.091	0.67137	250000	0.67142	1000000
2019.08.30 03:43:32.801	0.67137	250000	0.67142	2000000
2019.08.30 03:43:33.413	0.67137	250000	0.67142	1000000
2019.08.30 03:43:33.477	0.67137	250000	0.67142	2000000
2019.08.30 03:43:33.684	0.67137	250000	0.67142	1000000
2019.08.30 03:43:33.965	0.67137	250000	0.67143	1000000
2019.08.30 03:43:34.070	0.67136	1250000	0.67143	4500000
2019.08.30 03:43:34.177	0.67137	250000	0.67143	1500000
2019.08.30 03:43:35.819	0.67137	250000	0.67142	1000000
2019.08.30 03:43:38.010	0.67136	250000	0.67142	1000000
2019.08.30 03:43:38.115	0.67138	250000	0.67143	1000000
2019.08.30 03:43:38.217	0.67137	750000	0.67143	1000000
2019.08.30 03:43:38.417	0.67139	250000	0.67143	1000000
2019.08.30 03:43:39.188	0.67139	250000	0.67143	500000
2019.08.30 03:43:42.605	0.6714	250000	0.67144	1000000
2019.08.30 03:43:42.819	0.67141	250000	0.67145	1000000
2019.08.30 03:43:42.913	0.6714	250000	0.67145	1000000
2019.08.30 03:43:44.922	0.6714	250000	0.67146	2000000
2019.08.30 03:43:46.816	0.6714	250000	0.67146	1000000
2019.08.30 03:43:47.993	0.6714	250000	0.67145	500000
2019.08.30 03:43:49.326	0.6714	250000	0.67145	1000000
2019.08.30 03:43:50.310	0.67141	250000	0.67145	1000000
2019.08.30 03:43:50.445	0.67141	250000	0.67146	1000000
2019.08.30 03:43:50.501	0.6714	250000	0.67146	1000000
2019.08.30 03:43:53.610	0.67141	250000	0.67146	1000000
2019.08.30 03:43:54.707	0.67142	250000	0.67147	1250000
2019.08.30 03:43:56.797	0.67143	250000	0.67147	1250000
2019.08.30 03:43:57.242	0.67142	250000	0.67147	1250000
2019.08.30 03:43:58.335	0.67142	250000	0.67146	500000
2019.08.30 03:44:00.416	0.67142	1250000	0.67146	500000
2019.08.30 03:44:00.527	0.67141	1500000	0.67148	1500000
2019.08.30 03:44:00.614	0.67143	250000	0.67148	500000
2019.08.30 03:44:00.728	0.67141	250000	0.67147	3500000
2019.08.30 03:44:00.855	0.67142	250000	0.67147	3500000
2019.08.30 03:44:01.061	0.67143	250000	0.67147	500000
2019.08.30 03:44:01.162	0.67142	750000	0.67148	2000000
2019.08.30 03:44:01.713	0.67143	250000	0.67148	2000000
2019.08.30 03:44:01.988	0.67142	750000	0.67148	2000000
2019.08.30 03:44:02.586	0.67142	1250000	0.67147	3000000
2019.08.30 03:44:02.793	0.67141	250000	0.67147	4000000
2019.08.30 03:44:03.041	0.67141	250000	0.67147	4500000
2019.08.30 03:44:03.482	0.6714	1250000	0.67147	6500000
2019.08.30 03:44:03.579	0.6714	1250000	0.67145	1000000
2019.08.30 03:44:04.091	0.6714	750000	0.67145	1000000
2019.08.30 03:44:06.761	0.6714	250000	0.67145	1000000
2019.08.30 03:44:08.718	0.67141	250000	0.67146	1000000
2019.08.30 03:44:10.069	0.67141	250000	0.67146	2000000
2019.08.30 03:44:12.119	0.6714	250000	0.67146	1000000
2019.08.30 03:44:12.321	0.67141	250000	0.67147	1500000
2019.08.30 03:44:13.944	0.67141	250000	0.67147	2500000
2019.08.30 03:44:14.081	0.6714	1250000	0.67147	2500000
2019.08.30 03:44:14.175	0.67137	1242000	0.67144	2250000
2019.08.30 03:44:14.411	0.67137	1492000	0.67144	2000000
2019.08.30 03:44:16.130	0.67137	492000	0.67143	1000000
2019.08.30 03:44:16.378	0.67137	1492000	0.67143	1000000
2019.08.30 03:44:16.479	0.67137	492000	0.67143	1000000
2019.08.30 03:44:16.540	0.67137	242000	0.67143	1250000
2019.08.30 03:44:16.910	0.67137	242000	0.67142	250000
2019.08.30 03:44:17.125	0.67137	242000	0.67143	1250000
2019.08.30 03:44:18.114	0.67137	1242000	0.67143	250000
2019.08.30 03:44:18.194	0.67137	1242000	0.67142	250000
2019.08.30 03:44:18.356	0.67137	1000000	0.67142	250000
2019.08.30 03:44:19.327	0.67136	1000000	0.67141	250000
2019.08.30 03:44:21.979	0.67136	1000000	0.67142	250000
2019.08.30 03:44:22.409	0.67137	500000	0.67142	250000
2019.08.30 03:44:23.686	0.67137	500000	0.67142	1250000
2019.08.30 03:44:23.788	0.67137	500000	0.67141	250000
2019.08.30 03:44:23.896	0.67137	500000	0.67142	1250000
2019.08.30 03:44:24.001	0.67137	500000	0.67141	1250000
2019.08.30 03:44:24.965	0.67135	2242000	0.67141	250000
2019.08.30 03:44:26.088	0.67134	3750000	0.6714	250000
2019.08.30 03:44:26.193	0.67134	1250000	0.67139	250000
2019.08.30 03:44:26.381	0.67134	500000	0.67139	250000
2019.08.30 03:44:26.646	0.67133	2492000	0.6714	250000
2019.08.30 03:44:28.558	0.67133	2492000	0.67139	250000
2019.08.30 03:44:29.372	0.67133	2992000	0.6714	250000
2019.08.30 03:44:29.482	0.67134	1000000	0.67141	250000
2019.08.30 03:44:29.591	0.67134	1250000	0.67141	250000
2019.08.30 03:44:29.672	0.67135	1250000	0.67142	1000000
2019.08.30 03:44:29.798	0.67137	1750000	0.67145	1750000
2019.08.30 03:44:29.918	0.67137	500000	0.67142	250000
2019.08.30 03:44:30.254	0.67138	500000	0.67143	250000
2019.08.30 03:44:31.772	0.67138	1250000	0.67145	1000000
2019.08.30 03:44:31.985	0.67138	1000000	0.67144	1000000
2019.08.30 03:44:35.094	0.67139	250000	0.67144	1000000
2019.08.30 03:44:35.204	0.67139	250000	0.67146	5000000
2019.08.30 03:44:35.607	0.67139	250000	0.67145	250000
2019.08.30 03:44:36.775	0.67138	250000	0.67144	1000000
2019.08.30 03:44:37.109	0.67139	250000	0.67144	1000000
2019.08.30 03:44:37.246	0.67138	250000	0.67144	1000000
2019.08.30 03:44:37.903	0.67139	250000	0.67146	1500000
2019.08.30 03:44:38.015	0.6714	250000	0.67146	1500000
2019.08.30 03:44:39.448	0.6714	250000	0.67146	2000000
2019.08.30 03:44:39.883	0.6714	250000	0.67146	1500000
2019.08.30 03:44:40.601	0.67139	250000	0.67145	1250000
2019.08.30 03:44:42.594	0.67138	750000	0.67144	1000000
2019.08.30 03:44:42.663	0.67139	250000	0.67145	1250000
2019.08.30 03:44:42.920	0.67139	250000	0.67145	250000
2019.08.30 03:44:43.373	0.67139	250000	0.67145	1250000
2019.08.30 03:44:46.313	0.67139	250000	0.67144	1000000
2019.08.30 03:44:46.423	0.67139	250000	0.67145	1250000
2019.08.30 03:44:47.855	0.67138	500000	0.67142	1000000
2019.08.30 03:44:48.065	0.67135	1250000	0.67141	1000000
2019.08.30 03:44:48.172	0.67134	4992000	0.67141	1000000
2019.08.30 03:44:48.472	0.67135	250000	0.67142	1500000
2019.08.30 03:44:48.878	0.67135	250000	0.67141	1000000
2019.08.30 03:44:49.151	0.67135	250000	0.67142	1500000
2019.08.30 03:44:49.187	0.67134	4492000	0.67142	1500000
2019.08.30 03:44:49.440	0.67134	4992000	0.67142	1000000
2019.08.30 03:44:50.091	0.67136	250000	0.67142	1000000
2019.08.30 03:44:50.374	0.67136	1250000	0.67142	1000000
2019.08.30 03:44:50.483	0.67137	250000	0.67143	1250000
2019.08.30 03:44:50.570	0.67139	250000	0.67146	2000000
2019.08.30 03:44:50.658	0.67139	250000	0.67144	1000000
2019.08.30 03:44:51.438	0.67139	250000	0.67145	1000000
2019.08.30 03:44:51.642	0.67138	750000	0.67143	1000000
2019.08.30 03:44:52.120	0.67138	500000	0.67143	1000000
2019.08.30 03:44:52.626	0.67138	750000	0.67143	1000000
2019.08.30 03:44:53.542	0.67138	750000	0.67145	1000000
2019.08.30 03:44:53.638	0.67139	250000	0.67145	1000000
2019.08.30 03:44:53.761	0.6714	250000	0.67146	2000000
2019.08.30 03:44:53.865	0.6714	250000	0.67145	1000000
2019.08.30 03:44:54.217	0.6714	250000	0.67146	2000000
2019.08.30 03:44:54.314	0.67139	250000	0.67145	1000000
2019.08.30 03:44:55.113	0.6714	250000	0.67145	1000000
2019.08.30 03:44:55.421	0.67138	1250000	0.67144	1000000
2019.08.30 03:44:55.516	0.67139	250000	0.67145	1000000
2019.08.30 03:44:56.724	0.67138	1250000	0.67143	1000000
2019.08.30 03:44:56.825	0.67139	250000	0.67143	1000000
2019.08.30 03:44:58.034	0.67138	1250000	0.67143	1000000
2019.08.30 03:44:58.207	0.67138	1250000	0.67145	1000000
2019.08.30 03:44:58.499	0.67138	1250000	0.67143	1000000
2019.08.30 03:44:58.601	0.67137	250000	0.67143	1000000
2019.08.30 03:44:58.709	0.67138	250000	0.67143	1000000
2019.08.30 03:44:59.039	0.67139	250000	0.67144	1000000
2019.08.30 03:44:59.235	0.67138	750000	0.67144	1000000
2019.08.30 03:44:59.685	0.67139	250000	0.67145	1000000
2019.08.30 03:45:00.280	0.67139	250000	0.67146	2500000
2019.08.30 03:45:00.926	0.6714	250000	0.67146	2500000
2019.08.30 03:45:01.966	0.67139	1250000	0.67146	1000000
2019.08.30 03:45:02.087	0.6714	250000	0.67147	2750000
2019.08.30 03:45:02.317	0.6714	1250000	0.67147	1750000
2019.08.30 03:45:03.143	0.6714	1250000	0.67147	2750000
2019.08.30 03:45:03.759	0.6714	250000	0.67147	2750000
2019.08.30 03:45:04.149	0.67141	250000	0.67147	1750000
2019.08.30 03:45:04.393	0.67141	250000	0.67147	750000
2019.08.30 03:45:05.214	0.67141	250000	0.67147	250000
2019.08.30 03:45:06.900	0.6714	250000	0.67146	1000000
2019.08.30 03:45:06.945	0.67141	250000	0.67146	1000000
2019.08.30 03:45:09.810	0.6714	250000	0.67146	1000000
2019.08.30 03:45:12.484	0.67141	250000	0.67147	250000
2019.08.30 03:45:13.412	0.67141	1250000	0.67147	250000
2019.08.30 03:45:13.704	0.67141	1250000	0.67148	2500000
2019.08.30 03:45:15.303	0.67141	1250000	0.67148	1500000
2019.08.30 03:45:16.270	0.67141	1250000	0.67148	1000000
2019.08.30 03:45:19.015	0.67142	1000000	0.67149	3500000
2019.08.30 03:45:19.220	0.67142	1250000	0.67149	3500000
2019.08.30 03:45:20.181	0.67141	500000	0.67148	1250000
2019.08.30 03:45:20.429	0.67141	750000	0.67148	1000000
2019.08.30 03:45:21.113	0.67141	500000	0.67148	1000000
2019.08.30 03:45:23.270	0.67141	1750000	0.67149	3500000
2019.08.30 03:45:24.029	0.67141	750000	0.67147	1000000
2019.08.30 03:45:25.075	0.67141	250000	0.67147	1000000
2019.08.30 03:45:25.782	0.6714	2242000	0.67147	1000000
2019.08.30 03:45:31.347	0.6714	3242000	0.67147	1000000
2019.08.30 03:45:31.850	0.67141	250000	0.67147	1000000
2019.08.30 03:45:33.072	0.6714	3242000	0.67147	1000000
2019.08.30 03:45:33.669	0.67141	250000	0.67146	1000000
2019.08.30 03:45:33.750	0.6714	1000000	0.67144	1000000
2019.08.30 03:45:33.837	0.6714	1000000	0.67145	1250000
2019.08.30 03:45:33.940	0.6714	1250000	0.67146	1000000
2019.08.30 03:45:34.198	0.6714	1000000	0.67146	1000000
2019.08.30 03:45:35.766	0.6714	1250000	0.67146	1000000
2019.08.30 03:45:36.944	0.67141	250000	0.67146	1000000
2019.08.30 03:45:37.932	0.67141	250000	0.67147	1000000
2019.08.30 03:45:38.157	0.67142	250000	0.67147	1000000
2019.08.30 03:45:38.349	0.67141	250000	0.67147	1000000
2019.08.30 03:45:38.444	0.67142	250000	0.67147	1000000
2019.08.30 03:45:38.657	0.67141	250000	0.67147	1000000
2019.08.30 03:45:39.030	0.67142	250000	0.67147	1000000
2019.08.30 03:45:39.132	0.6714	2742000	0.67146	1250000
2019.08.30 03:45:39.342	0.67141	250000	0.67146	1000000
2019.08.30 03:45:39.794	0.6714	2992000	0.67146	1000000
2019.08.30 03:45:39.932	0.67141	250000	0.67147	1000000
2019.08.30 03:45:40.252	0.67141	250000	0.67146	1000000
2019.08.30 03:45:40.959	0.67141	250000	0.67147	1000000
2019.08.30 03:45:41.832	0.6714	1250000	0.67147	1000000
2019.08.30 03:45:42.053	0.67141	250000	0.67147	1000000
2019.08.30 03:45:42.298	0.6714	1250000	0.67146	1000000
2019.08.30 03:45:42.408	0.67141	250000	0.67146	1000000
2019.08.30 03:45:44.538	0.6714	1250000	0.67147	2500000
2019.08.30 03:45:44.840	0.6714	1250000	0.67147	2750000
2019.08.30 03:45:46.939	0.6714	1250000	0.67146	1000000
2019.08.30 03:45:47.781	0.6714	1000000	0.67144	250000
2019.08.30 03:45:50.119	0.67139	1000000	0.67143	250000
2019.08.30 03:45:52.298	0.67139	1500000	0.67143	250000
2019.08.30 03:45:52.687	0.6714	1000000	0.67144	250000
2019.08.30 03:45:53.091	0.6714	500000	0.67144	250000
2019.08.30 03:45:53.300	0.6714	500000	0.67145	250000
2019.08.30 03:45:53.445	0.6714	500000	0.67144	250000
2019.08.30 03:45:53.465	0.6714	1500000	0.67145	250000
2019.08.30 03:45:53.772	0.6714	1750000	0.67146	1000000
2019.08.30 03:45:54.937	0.6714	1500000	0.67145	250000
2019.08.30 03:45:55.194	0.6714	1000000	0.67146	1750000
2019.08.30 03:45:55.445	0.6714	1000000	0.67145	250000
2019.08.30 03:45:56.339	0.6714	1000000	0.67146	1250000
2019.08.30 03:45:56.510	0.6714	1000000	0.67144	250000
2019.08.30 03:46:00.645	0.6714	1000000	0.67146	1250000
2019.08.30 03:46:00.745	0.67141	250000	0.67147	500000
2019.08.30 03:46:01.085	0.67141	250000	0.67147	1500000
2019.08.30 03:46:01.508	0.67141	250000	0.67147	1000000
2019.08.30 03:46:02.252	0.6714	2250000	0.67148	4250000
2019.08.30 03:46:02.357	0.6714	2250000	0.67147	250000
2019.08.30 03:46:02.442	0.67141	250000	0.67148	4250000
2019.08.30 03:46:02.629	0.6714	2250000	0.67147	250000
2019.08.30 03:46:03.718	0.6714	2750000	0.67147	250000
2019.08.30 03:46:03.823	0.67141	500000	0.67148	2750000
2019.08.30 03:46:04.261	0.67142	250000	0.67148	2500000
2019.08.30 03:46:04.690	0.67141	1750000	0.67148	1000000
2019.08.30 03:46:04.881	0.67141	750000	0.67148	1000000
2019.08.30 03:46:04.941	0.67142	250000	0.67148	1000000
2019.08.30 03:46:05.178	0.67141	500000	0.67147	250000
2019.08.30 03:46:05.315	0.67141	1000000	0.67147	250000
2019.08.30 03:46:05.900	0.67141	1500000	0.67147	750000
2019.08.30 03:46:06.408	0.67141	1750000	0.67147	500000
2019.08.30 03:46:07.919	0.67141	1500000	0.67147	750000
2019.08.30 03:46:11.133	0.67142	1000000	0.67148	250000
2019.08.30 03:46:11.452	0.67142	1000000	0.67147	250000
2019.08.30 03:46:12.700	0.67142	1000000	0.67148	250000
2019.08.30 03:46:13.591	0.67143	500000	0.67148	250000
2019.08.30 03:46:17.720	0.67143	500000	0.67147	250000
2019.08.30 03:46:19.015	0.67143	1250000	0.67149	1750000
2019.08.30 03:46:19.123	0.67143	750000	0.67149	1750000
2019.08.30 03:46:19.194	0.67143	500000	0.67148	1000000
2019.08.30 03:46:19.333	0.67142	1250000	0.67148	1500000
2019.08.30 03:46:23.019	0.67144	500000	0.67148	500000
2019.08.30 03:46:23.170	0.67145	250000	0.67149	1000000
2019.08.30 03:46:23.236	0.67146	250000	0.67152	2000000
2019.08.30 03:46:23.493	0.67147	750000	0.67152	1000000
2019.08.30 03:46:23.580	0.6715	250000	0.67155	2000000
2019.08.30 03:46:23.713	0.67149	250000	0.67154	1000000
2019.08.30 03:46:24.803	0.67148	250000	0.67154	2000000
2019.08.30 03:46:24.883	0.67151	250000	0.67156	500000
2019.08.30 03:46:25.091	0.67149	250000	0.67155	1000000
2019.08.30 03:46:25.190	0.67148	250000	0.67154	1000000
2019.08.30 03:46:25.653	0.67148	1000000	0.67154	1250000
2019.08.30 03:46:28.818	0.67148	1250000	0.67154	1000000
2019.08.30 03:46:30.258	0.67148	500000	0.67154	2250000
2019.08.30 03:46:30.929	0.67148	500000	0.67153	250000
2019.08.30 03:46:31.032	0.67148	500000	0.67154	2750000
2019.08.30 03:46:31.140	0.67145	1000000	0.6715	250000
2019.08.30 03:46:31.689	0.67145	2000000	0.6715	250000
2019.08.30 03:46:31.812	0.67147	1242000	0.67151	250000
2019.08.30 03:46:31.903	0.67148	1000000	0.67153	1000000
2019.08.30 03:46:32.004	0.67151	250000	0.67156	1000000
2019.08.30 03:46:32.528	0.6715	250000	0.67154	500000
2019.08.30 03:46:33.097	0.67151	250000	0.67155	1000000
2019.08.30 03:46:33.541	0.67151	250000	0.67156	1000000
2019.08.30 03:46:33.637	0.67151	250000	0.67155	3000000
2019.08.30 03:46:34.766	0.67152	250000	0.67156	1000000
2019.08.30 03:46:35.309	0.67149	1250000	0.67153	1000000
2019.08.30 03:46:35.523	0.67149	250000	0.67154	4500000
2019.08.30 03:46:35.595	0.6715	250000	0.67154	3000000
2019.08.30 03:46:36.692	0.67149	250000	0.67153	500000
2019.08.30 03:46:38.386	0.6715	250000	0.67154	1000000
2019.08.30 03:46:40.303	0.67149	250000	0.67153	500000
2019.08.30 03:46:40.401	0.6715	250000	0.67154	1000000
2019.08.30 03:46:40.917	0.6715	250000	0.67154	2000000
2019.08.30 03:46:42.685	0.67147	250000	0.67153	1000000
2019.08.30 03:46:42.970	0.67147	1250000	0.67153	1000000
2019.08.30 03:46:43.080	0.67148	1492000	0.67153	2000000
2019.08.30 03:46:43.160	0.67151	250000	0.67155	1000000
2019.08.30 03:46:43.345	0.6715	250000	0.67154	2000000
2019.08.30 03:46:43.845	0.67149	250000	0.67154	2000000
2019.08.30 03:46:44.613	0.67149	250000	0.67153	500000
2019.08.30 03:46:45.696	0.67148	250000	0.67153	500000
2019.08.30 03:46:45.796	0.6715	250000	0.67154	2000000
2019.08.30 03:46:46.787	0.67149	250000	0.67153	1500000
2019.08.30 03:46:47.217	0.67151	250000	0.67155	1000000
2019.08.30 03:46:47.341	0.67151	250000	0.67156	1500000
2019.08.30 03:46:47.558	0.67151	250000	0.67155	500000
2019.08.30 03:46:47.659	0.67152	250000	0.67156	2000000
2019.08.30 03:46:48.304	0.67151	250000	0.67155	1500000
2019.08.30 03:46:48.905	0.6715	250000	0.67155	2000000
2019.08.30 03:46:49.743	0.6715	250000	0.67154	1000000
2019.08.30 03:46:49.810	0.67149	250000	0.67153	1500000
2019.08.30 03:46:50.026	0.67149	250000	0.67153	500000
2019.08.30 03:46:53.326	0.67148	4750000	0.67154	1000000
2019.08.30 03:46:54.422	0.67149	250000	0.67154	1000000
2019.08.30 03:46:54.515	0.67148	4750000	0.67154	1000000
2019.08.30 03:46:54.766	0.67148	1750000	0.67154	1000000
2019.08.30 03:46:54.889	0.6715	5250000	0.67154	1000000
2019.08.30 03:46:54.962	0.67151	250000	0.67156	1000000
2019.08.30 03:46:55.048	0.67151	250000	0.67155	1000000
2019.08.30 03:46:56.055	0.6715	250000	0.67155	2000000
2019.08.30 03:46:56.880	0.67149	1250000	0.67155	1000000
2019.08.30 03:46:57.186	0.67152	250000	0.67156	1000000
2019.08.30 03:46:57.258	0.67151	1000000	0.67155	1000000
2019.08.30 03:46:57.401	0.67152	3250000	0.67156	1000000
2019.08.30 03:46:57.505	0.67151	5492000	0.67157	500000
2019.08.30 03:46:57.623	0.67151	5250000	0.67157	500000
2019.08.30 03:46:57.736	0.67151	3250000	0.67157	500000
2019.08.30 03:46:57.921	0.6715	1492000	0.67157	500000
2019.08.30 03:46:58.028	0.6715	2492000	0.67157	500000
2019.08.30 03:46:58.664	0.6715	2492000	0.67158	750000
2019.08.30 03:47:00.027	0.6715	2492000	0.67157	250000
2019.08.30 03:47:00.126	0.6715	2242000	0.67157	250000
2019.08.30 03:47:00.360	0.6715	2492000	0.67157	250000
2019.08.30 03:47:00.651	0.6715	492000	0.67157	250000
2019.08.30 03:47:01.456	0.6715	492000	0.67157	3250000
2019.08.30 03:47:02.105	0.6715	250000	0.67157	3250000
2019.08.30 03:47:02.955	0.67151	250000	0.67157	3000000
2019.08.30 03:47:03.162	0.6715	250000	0.67157	3000000
2019.08.30 03:47:03.855	0.6715	250000	0.67157	1000000
2019.08.30 03:47:04.141	0.67151	250000	0.67157	1000000
2019.08.30 03:47:04.405	0.6715	250000	0.67157	1000000
2019.08.30 03:47:04.917	0.67151	250000	0.67157	1000000
2019.08.30 03:47:05.666	0.6715	250000	0.67157	1000000
2019.08.30 03:47:05.774	0.67151	250000	0.67157	1000000
2019.08.30 03:47:07.350	0.6715	250000	0.67155	3000000
2019.08.30 03:47:07.573	0.67149	250000	0.67156	3000000
2019.08.30 03:47:07.654	0.67149	1250000	0.67156	3000000
2019.08.30 03:47:07.826	0.67149	7750000	0.67157	250000
2019.08.30 03:47:07.926	0.67149	6250000	0.67157	250000
2019.08.30 03:47:08.033	0.67149	7750000	0.67157	250000
2019.08.30 03:47:08.137	0.6715	250000	0.67157	250000
2019.08.30 03:47:09.279	0.6715	250000	0.67157	750000
2019.08.30 03:47:10.129	0.67151	250000	0.67157	500000
2019.08.30 03:47:10.476	0.6715	250000	0.67158	4750000
2019.08.30 03:47:10.582	0.67151	250000	0.67158	1750000
2019.08.30 03:47:10.804	0.67151	250000	0.67158	4750000
2019.08.30 03:47:11.132	0.67151	250000	0.67156	3000000
2019.08.30 03:47:11.337	0.67151	250000	0.67158	4500000
2019.08.30 03:47:11.554	0.67151	250000	0.67158	5500000
2019.08.30 03:47:12.530	0.67151	250000	0.67156	500000
2019.08.30 03:47:12.762	0.6715	3242000	0.67156	500000
2019.08.30 03:47:13.014	0.67151	250000	0.67156	500000
2019.08.30 03:47:13.624	0.6715	3242000	0.67156	500000
2019.08.30 03:47:13.725	0.67151	250000	0.67156	500000
2019.08.30 03:47:13.826	0.6715	3242000	0.67156	500000
2019.08.30 03:47:13.927	0.67151	250000	0.67156	500000
2019.08.30 03:47:14.087	0.67152	250000	0.67156	500000
2019.08.30 03:47:14.180	0.67151	250000	0.67156	500000
2019.08.30 03:47:15.694	0.6715	2742000	0.67158	4250000
2019.08.30 03:47:15.780	0.67151	1250000	0.67158	1000000
2019.08.30 03:47:15.832	0.67152	250000	0.67158	1000000
2019.08.30 03:47:16.054	0.67151	1250000	0.67158	1250000
2019.08.30 03:47:16.300	0.67151	1250000	0.67158	1000000
2019.08.30 03:47:16.553	0.67151	1250000	0.67158	1250000
2019.08.30 03:47:16.804	0.67151	1250000	0.67158	1000000
2019.08.30 03:47:17.617	0.67151	1250000	0.67158	1250000
2019.08.30 03:47:18.633	0.67151	1250000	0.67158	1000000
2019.08.30 03:47:19.192	0.67152	250000	0.67158	1000000
2019.08.30 03:47:19.473	0.67151	250000	0.67158	2250000
2019.08.30 03:47:19.730	0.67152	250000	0.67158	2000000
2019.08.30 03:47:20.113	0.67151	250000	0.67158	2250000
2019.08.30 03:47:20.366	0.67152	250000	0.67158	2000000
2019.08.30 03:47:20.456	0.67151	250000	0.67158	3250000
2019.08.30 03:47:20.557	0.67152	250000	0.67158	3000000
2019.08.30 03:47:20.907	0.67151	250000	0.67158	3250000
2019.08.30 03:47:21.142	0.67152	250000	0.67158	3000000
2019.08.30 03:47:22.082	0.67151	250000	0.67158	3250000
2019.08.30 03:47:22.348	0.67152	250000	0.67158	1000000
2019.08.30 03:47:22.585	0.67152	1000000	0.67158	1000000
2019.08.30 03:47:22.844	0.67152	1000000	0.67158	750000
2019.08.30 03:47:23.150	0.67152	1000000	0.67158	500000
2019.08.30 03:47:25.153	0.67152	3000000	0.67158	500000
2019.08.30 03:47:25.443	0.67152	3000000	0.67158	750000
2019.08.30 03:47:25.686	0.67152	3000000	0.67158	500000
2019.08.30 03:47:26.076	0.67152	3000000	0.67158	750000
2019.08.30 03:47:26.334	0.67152	3000000	0.67158	500000
2019.08.30 03:47:28.972	0.67151	3250000	0.67158	500000
2019.08.30 03:47:29.076	0.67152	250000	0.67158	500000
2019.08.30 03:47:29.570	0.67152	250000	0.67158	1500000
2019.08.30 03:47:30.112	0.67151	3000000	0.67158	1750000
2019.08.30 03:47:30.370	0.67151	3250000	0.67158	1500000
2019.08.30 03:47:31.677	0.67152	250000	0.67158	1500000
2019.08.30 03:47:32.463	0.67152	250000	0.67158	500000
2019.08.30 03:47:34.719	0.67152	250000	0.67158	1500000
2019.08.30 03:47:35.368	0.67152	1250000	0.67158	1500000
2019.08.30 03:47:36.293	0.67152	1250000	0.67158	500000
2019.08.30 03:47:37.348	0.67152	1250000	0.67158	1500000
2019.08.30 03:47:37.784	0.67153	250000	0.67158	1500000
2019.08.30 03:47:38.079	0.67152	250000	0.67158	1500000
2019.08.30 03:47:39.314	0.67153	250000	0.67158	1500000
2019.08.30 03:47:39.538	0.67152	250000	0.67158	1500000
2019.08.30 03:47:40.389	0.67153	250000	0.67158	500000
2019.08.30 03:47:41.498	0.67152	1250000	0.67158	500000
2019.08.30 03:47:42.462	0.67153	250000	0.67158	500000
2019.08.30 03:47:43.852	0.67153	250000	0.67159	3500000
2019.08.30 03:47:44.104	0.67152	1250000	0.67159	3500000
2019.08.30 03:47:44.356	0.67153	250000	0.67159	3500000
2019.08.30 03:47:44.593	0.67152	1250000	0.67159	3500000
2019.08.30 03:47:44.784	0.67153	250000	0.67159	3500000
2019.08.30 03:47:45.344	0.67153	1000000	0.67159	2750000
2019.08.30 03:47:46.669	0.67153	1000000	0.67159	2500000
2019.08.30 03:47:47.205	0.67153	1000000	0.67159	2750000
2019.08.30 03:47:48.066	0.67153	3250000	0.67159	1500000
2019.08.30 03:47:48.358	0.67153	3000000	0.67159	1500000
2019.08.30 03:47:48.567	0.67153	3000000	0.67159	1750000
2019.08.30 03:47:49.171	0.67153	3250000	0.67159	2000000
2019.08.30 03:47:50.772	0.67153	3000000	0.67157	500000
2019.08.30 03:47:53.328	0.67153	3250000	0.67157	500000
2019.08.30 03:47:53.629	0.67153	3250000	0.67158	1000000
2019.08.30 03:47:54.517	0.67153	1250000	0.67158	1000000
2019.08.30 03:47:56.559	0.67153	1000000	0.67158	1000000
2019.08.30 03:47:57.336	0.67153	1250000	0.67158	1000000
2019.08.30 03:47:59.483	0.67153	1000000	0.67158	1000000
2019.08.30 03:48:00.339	0.67153	1250000	0.67158	1000000
2019.08.30 03:48:00.543	0.67153	250000	0.67158	1000000
2019.08.30 03:48:01.230	0.67152	750000	0.67158	1000000
2019.08.30 03:48:02.235	0.67152	1000000	0.67158	1000000
2019.08.30 03:48:02.389	0.67152	500000	0.67158	1000000
2019.08.30 03:48:03.438	0.67152	500000	0.67157	250000
2019.08.30 03:48:03.553	0.6715	3750000	0.67156	250000
2019.08.30 03:48:03.619	0.67151	1000000	0.67156	250000
2019.08.30 03:48:07.081	0.67151	1250000	0.67157	500000
2019.08.30 03:48:08.266	0.67151	1000000	0.67157	750000
2019.08.30 03:48:08.718	0.67151	1000000	0.67157	250000
2019.08.30 03:48:08.970	0.67151	1250000	0.67158	1750000
2019.08.30 03:48:10.093	0.67151	1250000	0.67158	500000
2019.08.30 03:48:10.334	0.67151	1000000	0.67157	250000
2019.08.30 03:48:10.577	0.67151	1250000	0.67158	750000
2019.08.30 03:48:12.339	0.67151	1250000	0.67158	1750000
2019.08.30 03:48:13.939	0.67151	1250000	0.67157	500000
2019.08.30 03:48:15.079	0.67151	1250000	0.67158	1750000
2019.08.30 03:48:16.078	0.67151	1000000	0.67157	250000
2019.08.30 03:48:16.365	0.67151	1250000	0.67157	500000
2019.08.30 03:48:17.107	0.6715	5250000	0.67157	750000
2019.08.30 03:48:17.234	0.6715	4000000	0.67156	250000
2019.08.30 03:48:17.348	0.6715	4250000	0.67157	250000
2019.08.30 03:48:18.006	0.67151	250000	0.67158	2750000
2019.08.30 03:48:18.253	0.6715	4250000	0.67157	250000
2019.08.30 03:48:18.524	0.6715	4250000	0.67157	750000
2019.08.30 03:48:18.763	0.67151	750000	0.67158	1750000
2019.08.30 03:48:19.302	0.67151	250000	0.67158	1500000
2019.08.30 03:48:19.402	0.67152	250000	0.67158	1500000
2019.08.30 03:48:19.650	0.67152	1000000	0.67158	750000
2019.08.30 03:48:19.707	0.67152	1000000	0.67157	250000
2019.08.30 03:48:19.806	0.67152	1250000	0.67158	1500000
2019.08.30 03:48:20.964	0.67152	1250000	0.67158	500000
2019.08.30 03:48:24.635	0.67152	1000000	0.67158	1750000
2019.08.30 03:48:25.028	0.67153	1000000	0.67158	1750000
2019.08.30 03:48:27.313	0.67153	1000000	0.67159	3750000
2019.08.30 03:48:27.856	0.67152	1250000	0.67159	3750000
2019.08.30 03:48:28.100	0.67152	1000000	0.67158	250000
2019.08.30 03:48:28.210	0.67152	1000000	0.67159	3750000
2019.08.30 03:48:28.459	0.67153	250000	0.67159	3500000
2019.08.30 03:48:29.085	0.67153	250000	0.67159	2500000
2019.08.30 03:48:29.327	0.67152	250000	0.67159	3250000
2019.08.30 03:48:30.145	0.67153	500000	0.67159	2750000
2019.08.30 03:48:31.895	0.67153	500000	0.67159	3750000
2019.08.30 03:48:33.617	0.67153	1250000	0.67159	3500000
2019.08.30 03:48:33.860	0.67153	2000000	0.67159	250000
2019.08.30 03:48:34.172	0.67153	2000000	0.67159	1000000
2019.08.30 03:48:34.361	0.67153	2250000	0.67159	1000000
2019.08.30 03:48:35.733	0.67154	250000	0.67159	1000000
2019.08.30 03:48:35.927	0.67153	2250000	0.67159	1000000
2019.08.30 03:48:36.144	0.67154	250000	0.67159	1000000
2019.08.30 03:48:36.398	0.67154	250000	0.67159	1500000
2019.08.30 03:48:38.370	0.67154	250000	0.67159	1000000
2019.08.30 03:48:42.129	0.67154	250000	0.67159	1500000
2019.08.30 03:48:43.115	0.67154	250000	0.67159	1000000
2019.08.30 03:48:44.941	0.67155	250000	0.6716	3500000
2019.08.30 03:48:45.657	0.67154	250000	0.67159	1000000
2019.08.30 03:48:48.836	0.67157	1000000	0.67161	1000000
2019.08.30 03:48:48.948	0.67157	1250000	0.67162	1000000
2019.08.30 03:48:49.058	0.67157	2250000	0.67163	1500000
2019.08.30 03:48:49.165	0.67158	1000000	0.67163	1500000
2019.08.30 03:48:49.273	0.67159	250000	0.67164	1000000
2019.08.30 03:48:49.347	0.67158	250000	0.67163	500000
2019.08.30 03:48:49.476	0.67157	1250000	0.67163	500000
2019.08.30 03:48:49.551	0.67158	250000	0.67163	500000
2019.08.30 03:48:50.358	0.67159	250000	0.67164	3000000
2019.08.30 03:48:51.153	0.67158	250000	0.67164	3000000
2019.08.30 03:48:52.649	0.67158	250000	0.67164	4000000
2019.08.30 03:48:53.195	0.67158	250000	0.67164	5000000
2019.08.30 03:48:53.578	0.67157	250000	0.67164	5250000
2019.08.30 03:48:54.079	0.67156	4750000	0.67163	250000
2019.08.30 03:48:54.152	0.67156	4250000	0.67163	250000
2019.08.30 03:48:54.381	0.67156	3250000	0.67163	250000
2019.08.30 03:48:54.831	0.67157	1000000	0.67163	250000
2019.08.30 03:48:55.185	0.67155	5992000	0.67161	250000
2019.08.30 03:48:55.288	0.67155	5492000	0.67161	250000
2019.08.30 03:48:55.593	0.67155	5492000	0.6716	250000
2019.08.30 03:48:56.084	0.67155	5492000	0.67159	250000
2019.08.30 03:48:56.819	0.67155	4250000	0.67159	250000
2019.08.30 03:48:56.975	0.67155	1000000	0.6716	250000
2019.08.30 03:48:57.259	0.67155	4000000	0.67159	250000
2019.08.30 03:48:57.363	0.67154	1000000	0.67158	250000
2019.08.30 03:48:57.469	0.67153	4000000	0.67157	250000
2019.08.30 03:48:58.082	0.67154	1000000	0.67158	250000
2019.08.30 03:48:58.467	0.67153	3500000	0.67157	250000
2019.08.30 03:48:59.729	0.67153	3000000	0.67157	250000
2019.08.30 03:49:00.582	0.67153	3500000	0.67158	250000
2019.08.30 03:49:01.079	0.67153	3500000	0.67157	250000
2019.08.30 03:49:03.148	0.67153	3000000	0.67157	250000
2019.08.30 03:49:03.656	0.67153	1000000	0.67157	250000
2019.08.30 03:49:04.663	0.67153	2000000	0.67157	250000
2019.08.30 03:49:04.793	0.67154	3000000	0.67158	250000
2019.08.30 03:49:04.986	0.67153	2000000	0.67158	250000
2019.08.30 03:49:05.093	0.67154	1000000	0.67158	250000
2019.08.30 03:49:06.202	0.67153	1000000	0.67158	250000
2019.08.30 03:49:08.107	0.67153	1000000	0.67157	250000
2019.08.30 03:49:08.725	0.67153	4000000	0.67158	250000
2019.08.30 03:49:08.808	0.67153	1000000	0.67157	250000
2019.08.30 03:49:09.167	0.67153	1000000	0.67158	250000
2019.08.30 03:49:09.379	0.67153	4000000	0.67158	250000
2019.08.30 03:49:09.550	0.67153	4000000	0.67157	250000
2019.08.30 03:49:09.651	0.67153	4000000	0.67158	250000
2019.08.30 03:49:09.760	0.67153	4000000	0.67157	250000
2019.08.30 03:49:10.375	0.67153	1000000	0.67157	250000
2019.08.30 03:49:12.097	0.67153	1000000	0.67158	250000
2019.08.30 03:49:13.134	0.67153	1000000	0.67157	250000
2019.08.30 03:49:14.172	0.67153	1000000	0.67158	250000
2019.08.30 03:49:14.273	0.67153	1000000	0.67157	250000
2019.08.30 03:49:14.418	0.67153	4000000	0.67158	250000
2019.08.30 03:49:14.596	0.67155	500000	0.67159	250000
2019.08.30 03:49:16.101	0.67154	1000000	0.67158	250000
2019.08.30 03:49:18.124	0.67155	500000	0.67159	250000
2019.08.30 03:49:18.448	0.67153	1000000	0.67157	250000
2019.08.30 03:49:19.345	0.67153	1000000	0.67158	250000
2019.08.30 03:49:19.980	0.67153	1000000	0.67157	250000
2019.08.30 03:49:20.300	0.67153	1000000	0.67158	250000
2019.08.30 03:49:21.227	0.67153	1000000	0.67157	250000
2019.08.30 03:49:25.748	0.67153	1000000	0.67158	250000
2019.08.30 03:49:25.820	0.67153	1000000	0.67159	1000000
2019.08.30 03:49:26.078	0.67153	1000000	0.67159	1250000
2019.08.30 03:49:26.796	0.67153	1000000	0.67159	1500000
2019.08.30 03:49:28.729	0.67153	4000000	0.67159	250000
2019.08.30 03:49:30.302	0.67154	3000000	0.67159	250000
2019.08.30 03:49:31.344	0.67153	4250000	0.6716	1500000
2019.08.30 03:49:32.509	0.67153	4000000	0.6716	1750000
2019.08.30 03:49:32.726	0.67153	4250000	0.6716	1500000
2019.08.30 03:49:33.358	0.67153	4000000	0.6716	1750000
2019.08.30 03:49:33.621	0.67153	1000000	0.6716	2750000
2019.08.30 03:49:33.747	0.67153	4000000	0.67159	250000
2019.08.30 03:49:33.955	0.67153	4000000	0.6716	1750000
2019.08.30 03:49:34.258	0.67153	4000000	0.67159	250000
2019.08.30 03:49:34.445	0.67153	1000000	0.67159	1250000
2019.08.30 03:49:34.731	0.67153	5250000	0.6716	250000
2019.08.30 03:49:34.842	0.67155	500000	0.6716	1250000
2019.08.30 03:49:35.085	0.67155	500000	0.6716	1000000
2019.08.30 03:49:35.901	0.67155	500000	0.6716	1250000
2019.08.30 03:49:38.075	0.67153	1492000	0.6716	1250000
2019.08.30 03:49:38.224	0.67153	992000	0.6716	1250000
2019.08.30 03:49:38.450	0.67153	742000	0.67159	1250000
2019.08.30 03:49:38.543	0.67152	3000000	0.67158	250000
2019.08.30 03:49:38.629	0.67153	500000	0.67158	250000
2019.08.30 03:49:39.102	0.67153	3500000	0.67158	250000
2019.08.30 03:49:39.319	0.67153	3500000	0.67159	1250000
2019.08.30 03:49:39.642	0.67153	3500000	0.67158	250000
2019.08.30 03:49:39.743	0.67153	3500000	0.67159	1250000
2019.08.30 03:49:39.821	0.67153	3500000	0.67158	250000
2019.08.30 03:49:40.311	0.67153	3500000	0.67159	1250000
2019.08.30 03:49:40.362	0.67153	3500000	0.67158	250000
2019.08.30 03:49:40.963	0.67153	4000000	0.67158	250000
2019.08.30 03:49:42.223	0.67153	3500000	0.67158	250000
2019.08.30 03:49:44.513	0.67153	500000	0.67158	250000
2019.08.30 03:49:46.289	0.67153	1000000	0.67158	250000
2019.08.30 03:49:46.437	0.67154	500000	0.67158	250000
2019.08.30 03:49:46.549	0.67153	1500000	0.67159	250000
2019.08.30 03:49:47.402	0.67153	1500000	0.67158	250000
2019.08.30 03:49:48.715	0.67153	4000000	0.67158	250000
2019.08.30 03:49:49.040	0.67155	500000	0.67161	1000000
2019.08.30 03:49:49.229	0.67155	1750000	0.67162	1250000
2019.08.30 03:49:49.461	0.67155	1500000	0.67161	250000
2019.08.30 03:49:49.653	0.67155	1750000	0.67162	1250000
2019.08.30 03:49:49.879	0.67155	1500000	0.67161	250000
2019.08.30 03:49:52.107	0.67155	2742000	0.67161	250000
2019.08.30 03:49:52.139	0.67155	5492000	0.67161	250000
2019.08.30 03:49:52.294	0.67155	2492000	0.6716	250000
2019.08.30 03:49:52.497	0.67155	2492000	0.67159	250000
2019.08.30 03:49:55.155	0.67155	1250000	0.67159	250000
2019.08.30 03:49:55.269	0.67154	1000000	0.67158	250000
2019.08.30 03:49:55.384	0.67152	1000000	0.67156	250000
2019.08.30 03:49:55.500	0.67152	4000000	0.67157	250000
2019.08.30 03:49:55.829	0.67152	1000000	0.67156	250000
2019.08.30 03:49:57.237	0.67151	1242000	0.67156	250000
2019.08.30 03:49:57.465	0.67151	1000000	0.67156	250000
2019.08.30 03:49:57.940	0.67151	1500000	0.67156	250000
2019.08.30 03:49:59.701	0.67152	500000	0.67156	250000
2019.08.30 03:50:00.161	0.67153	500000	0.67157	250000
2019.08.30 03:50:01.478	0.67153	1000000	0.67157	250000
2019.08.30 03:50:01.732	0.67153	1000000	0.67157	750000
2019.08.30 03:50:03.776	0.67153	1000000	0.67157	250000
2019.08.30 03:50:05.232	0.67153	1000000	0.67157	1250000
2019.08.30 03:50:05.667	0.67153	1000000	0.67157	250000
2019.08.30 03:50:05.762	0.67153	1000000	0.67159	1750000
2019.08.30 03:50:05.862	0.67153	1000000	0.67158	250000
2019.08.30 03:50:06.394	0.67153	1000000	0.67158	1250000
2019.08.30 03:50:06.865	0.67154	1000000	0.67159	250000
2019.08.30 03:50:06.903	0.67154	1000000	0.67158	250000
2019.08.30 03:50:07.513	0.67153	1000000	0.67157	250000
2019.08.30 03:50:07.635	0.67153	1000000	0.67159	1250000
2019.08.30 03:50:09.377	0.67153	4000000	0.67157	250000
2019.08.30 03:50:09.471	0.67155	500000	0.6716	1250000
2019.08.30 03:50:09.690	0.67155	2250000	0.67162	4000000
2019.08.30 03:50:09.780	0.67155	2500000	0.67161	250000
2019.08.30 03:50:10.138	0.67155	2500000	0.6716	250000
2019.08.30 03:50:10.241	0.67155	2000000	0.6716	250000
2019.08.30 03:50:10.343	0.67155	1000000	0.67159	1250000
2019.08.30 03:50:10.472	0.67154	1000000	0.67158	250000
2019.08.30 03:50:10.651	0.67154	4000000	0.67158	250000
2019.08.30 03:50:11.373	0.67154	3000000	0.67158	250000
2019.08.30 03:50:12.654	0.67152	3000000	0.67158	250000
2019.08.30 03:50:12.743	0.67152	3000000	0.67157	250000
2019.08.30 03:50:14.090	0.67153	1000000	0.67159	1250000
2019.08.30 03:50:14.613	0.67153	4000000	0.67158	250000
2019.08.30 03:50:14.714	0.67153	1000000	0.67158	250000
2019.08.30 03:50:14.766	0.67153	1000000	0.67159	1250000
2019.08.30 03:50:16.122	0.67152	4000000	0.67158	250000
2019.08.30 03:50:17.132	0.67151	3500000	0.67157	250000
2019.08.30 03:50:20.286	0.67151	3500000	0.67156	250000
2019.08.30 03:50:21.075	0.67152	1000000	0.67157	250000
2019.08.30 03:50:21.179	0.67152	1000000	0.67156	250000
2019.08.30 03:50:21.456	0.67153	3000000	0.67157	250000
2019.08.30 03:50:22.119	0.67153	4000000	0.67158	250000
2019.08.30 03:50:23.023	0.67153	1000000	0.67158	1000000
2019.08.30 03:50:23.097	0.67151	4000000	0.67157	250000
2019.08.30 03:50:24.078	0.67151	4000000	0.67156	250000
2019.08.30 03:50:24.332	0.67151	4000000	0.67157	250000
2019.08.30 03:50:24.789	0.67152	3000000	0.67156	250000
2019.08.30 03:50:29.376	0.67152	3000000	0.67157	250000
2019.08.30 03:50:31.667	0.67152	3000000	0.67158	250000
2019.08.30 03:50:31.836	0.67152	3000000	0.67157	250000
2019.08.30 03:50:32.545	0.67154	3000000	0.67158	250000
2019.08.30 03:50:33.211	0.67154	3000000	0.67159	250000
2019.08.30 03:50:33.327	0.67152	3500000	0.67157	250000
2019.08.30 03:50:33.696	0.67153	3000000	0.67157	250000
2019.08.30 03:50:35.922	0.67152	3000000	0.67157	250000
2019.08.30 03:50:36.021	0.67152	3000000	0.67158	250000
2019.08.30 03:50:37.479	0.67154	3000000	0.67158	250000
2019.08.30 03:50:37.813	0.67154	3000000	0.67159	250000
2019.08.30 03:50:37.895	0.67154	3000000	0.67158	250000
2019.08.30 03:50:37.998	0.67153	3000000	0.67158	250000
2019.08.30 03:50:39.224	0.67153	3000000	0.67157	250000
2019.08.30 03:50:40.084	0.67152	3000000	0.67157	250000
2019.08.30 03:50:40.311	0.67152	3000000	0.67158	250000
2019.08.30 03:50:40.389	0.67151	3500000	0.67157	250000
2019.08.30 03:50:42.010	0.67151	3500000	0.67156	250000
2019.08.30 03:50:43.133	0.67151	3500000	0.67157	250000
2019.08.30 03:50:43.936	0.67152	3000000	0.67157	250000
2019.08.30 03:50:44.086	0.67153	3000000	0.67158	250000
2019.08.30 03:50:44.260	0.67152	3000000	0.67157	250000
2019.08.30 03:50:44.985	0.67151	3500000	0.67157	250000
2019.08.30 03:50:45.996	0.67152	3000000	0.67157	250000
2019.08.30 03:50:50.275	0.67151	3500000	0.67157	250000
2019.08.30 03:50:50.389	0.67153	3000000	0.67157	250000
2019.08.30 03:50:50.609	0.67154	3000000	0.67158	250000
2019.08.30 03:50:50.690	0.67153	3000000	0.67158	250000
2019.08.30 03:50:50.810	0.67152	3000000	0.67157	250000
2019.08.30 03:50:50.908	0.67153	3000000	0.67158	250000
2019.08.30 03:50:51.007	0.67151	3000000	0.67157	250000
2019.08.30 03:50:51.297	0.67151	4000000	0.67157	250000
2019.08.30 03:50:51.498	0.67151	3500000	0.67157	250000
2019.08.30 03:50:53.316	0.67151	3000000	0.67157	250000
2019.08.30 03:50:53.437	0.67151	4000000	0.67157	250000
2019.08.30 03:50:53.471	0.67152	3000000	0.67157	250000
2019.08.30 03:50:53.580	0.67151	1000000	0.67157	1250000
2019.08.30 03:50:54.082	0.67151	1000000	0.67156	250000
2019.08.30 03:50:54.433	0.67152	3000000	0.67157	250000
2019.08.30 03:50:54.754	0.67151	4000000	0.67156	250000
2019.08.30 03:50:54.858	0.67151	4000000	0.67157	250000
2019.08.30 03:50:54.938	0.67151	3000000	0.67157	250000
2019.08.30 03:50:55.079	0.67151	3000000	0.67156	250000
2019.08.30 03:50:57.323	0.67151	3000000	0.67157	250000
2019.08.30 03:50:59.144	0.67152	3000000	0.67159	1250000
2019.08.30 03:50:59.256	0.67151	3000000	0.67157	250000
2019.08.30 03:51:00.664	0.6715	5742000	0.67156	250000
2019.08.30 03:51:00.747	0.67152	3000000	0.67156	250000
2019.08.30 03:51:02.222	0.67151	4000000	0.67156	250000
2019.08.30 03:51:03.646	0.67151	4500000	0.67156	250000
2019.08.30 03:51:04.682	0.67151	4000000	0.67156	250000
2019.08.30 03:51:04.814	0.67151	1000000	0.67156	250000
2019.08.30 03:51:04.916	0.67151	4000000	0.67156	250000
2019.08.30 03:51:08.121	0.67151	4000000	0.67155	250000
2019.08.30 03:51:08.965	0.67151	1000000	0.67156	250000
2019.08.30 03:51:09.015	0.6715	4742000	0.67156	250000
2019.08.30 03:51:10.070	0.6715	4242000	0.67156	250000
2019.08.30 03:51:10.138	0.6715	4000000	0.67156	250000
2019.08.30 03:51:10.294	0.67152	3250000	0.67158	1000000
2019.08.30 03:51:10.370	0.67153	250000	0.67158	1000000
2019.08.30 03:51:10.529	0.67152	3250000	0.67158	1000000
2019.08.30 03:51:12.111	0.67153	250000	0.67158	1000000
2019.08.30 03:51:12.783	0.67153	1250000	0.67158	1000000
2019.08.30 03:51:14.119	0.67153	1000000	0.67158	1000000
2019.08.30 03:51:14.532	0.67154	1000000	0.67158	1000000
2019.08.30 03:51:17.794	0.67154	250000	0.67158	1000000
2019.08.30 03:51:19.109	0.67154	3250000	0.67158	1000000
2019.08.30 03:51:19.689	0.67154	3250000	0.67159	250000
2019.08.30 03:51:21.294	0.67154	250000	0.67159	250000
2019.08.30 03:51:25.335	0.67154	3250000	0.67159	250000
2019.08.30 03:51:25.785	0.67154	3000000	0.67159	250000
2019.08.30 03:51:26.586	0.67154	3250000	0.67159	250000
2019.08.30 03:51:26.684	0.67155	3492000	0.6716	1000000
2019.08.30 03:51:26.795	0.67158	250000	0.67162	1000000
2019.08.30 03:51:27.089	0.67158	250000	0.67163	2000000
2019.08.30 03:51:28.087	0.67158	250000	0.67162	1000000
2019.08.30 03:51:30.741	0.67158	250000	0.67163	1000000
2019.08.30 03:51:33.923	0.67158	4000000	0.67165	2250000
2019.08.30 03:51:33.979	0.6716	250000	0.67165	1250000
2019.08.30 03:51:34.540	0.67159	250000	0.67165	1250000
2019.08.30 03:51:34.633	0.67161	250000	0.67165	1250000
2019.08.30 03:51:35.199	0.6716	250000	0.67165	1250000
2019.08.30 03:51:36.104	0.67161	250000	0.67165	1250000
2019.08.30 03:51:36.358	0.6716	250000	0.67165	1250000
2019.08.30 03:51:37.137	0.67158	1250000	0.67164	1000000
2019.08.30 03:51:40.695	0.67158	250000	0.67164	1000000
2019.08.30 03:51:41.089	0.67157	3250000	0.67163	1000000
2019.08.30 03:51:42.553	0.67158	3000000	0.67163	1000000
2019.08.30 03:51:42.652	0.67159	3250000	0.67165	1000000
2019.08.30 03:51:42.891	0.67158	750000	0.67163	500000
2019.08.30 03:51:42.996	0.67158	3000000	0.67163	500000
2019.08.30 03:51:44.308	0.67157	250000	0.67163	500000
2019.08.30 03:51:44.435	0.67156	6442000	0.67162	250000
2019.08.30 03:51:45.734	0.67157	1000000	0.67162	250000
2019.08.30 03:51:45.778	0.67157	1500000	0.67162	250000
2019.08.30 03:51:46.488	0.67157	5000000	0.67162	250000
2019.08.30 03:51:49.335	0.67157	6000000	0.67162	250000
2019.08.30 03:51:49.442	0.6716	3000000	0.67165	1000000
2019.08.30 03:51:50.271	0.6716	3250000	0.67165	1000000
2019.08.30 03:51:50.537	0.67162	1250000	0.67166	1000000
2019.08.30 03:51:51.200	0.67161	250000	0.67165	1000000
2019.08.30 03:51:56.107	0.6716	3250000	0.67165	1000000
2019.08.30 03:51:56.427	0.67162	3000000	0.67166	1000000
2019.08.30 03:52:09.684	0.67161	3250000	0.67166	1000000
2019.08.30 03:52:11.186	0.67161	3250000	0.67165	500000
2019.08.30 03:52:11.739	0.67162	250000	0.67166	1000000
2019.08.30 03:52:15.306	0.6716	3750000	0.67165	500000
2019.08.30 03:52:15.701	0.67161	250000	0.67165	500000
2019.08.30 03:52:15.735	0.67162	250000	0.67166	1000000
2019.08.30 03:52:21.093	0.6716	3750000	0.67165	1000000
2019.08.30 03:52:23.197	0.6716	4250000	0.67165	1000000
2019.08.30 03:52:23.664	0.6716	4000000	0.67165	1000000
2019.08.30 03:52:25.550	0.6716	500000	0.67165	1000000
2019.08.30 03:52:25.654	0.67158	492000	0.67163	1000000
2019.08.30 03:52:25.761	0.67159	3500000	0.67164	1000000
2019.08.30 03:52:25.863	0.67161	3500000	0.67165	1000000
2019.08.30 03:52:26.396	0.67161	4000000	0.67165	1000000
2019.08.30 03:52:26.594	0.67161	3500000	0.67165	1000000
2019.08.30 03:52:26.794	0.67161	4000000	0.67165	1000000
2019.08.30 03:52:26.995	0.67161	3500000	0.67165	1000000
2019.08.30 03:52:27.448	0.67162	3000000	0.67166	1000000
2019.08.30 03:52:27.729	0.67161	500000	0.67166	1000000
2019.08.30 03:52:29.912	0.67162	250000	0.67166	1000000
2019.08.30 03:52:30.087	0.67161	750000	0.67166	1000000
2019.08.30 03:52:30.284	0.67162	250000	0.67166	1000000
2019.08.30 03:52:31.488	0.67161	750000	0.67166	1000000
2019.08.30 03:52:31.587	0.67162	250000	0.67166	1000000
2019.08.30 03:52:32.999	0.67161	3250000	0.67165	1000000
2019.08.30 03:52:33.842	0.67162	250000	0.67166	1000000
2019.08.30 03:52:34.265	0.67161	3250000	0.67165	500000
2019.08.30 03:52:36.086	0.67162	250000	0.67166	1000000
2019.08.30 03:52:37.811	0.67161	3250000	0.67165	500000
2019.08.30 03:52:38.111	0.67162	250000	0.67166	1000000
2019.08.30 03:52:38.305	0.67161	250000	0.67165	1000000
2019.08.30 03:52:38.657	0.67162	250000	0.67166	1000000
2019.08.30 03:52:39.985	0.67162	3250000	0.67166	1000000
2019.08.30 03:52:42.736	0.67161	3250000	0.67165	1000000
2019.08.30 03:52:43.140	0.67162	250000	0.67166	1000000
2019.08.30 03:52:45.669	0.67161	3250000	0.67165	1000000
2019.08.30 03:52:46.098	0.67162	250000	0.67166	1000000
2019.08.30 03:52:47.702	0.67162	3250000	0.67166	1000000
2019.08.30 03:52:48.714	0.67163	3250000	0.67167	1000000
2019.08.30 03:52:48.816	0.67162	3250000	0.67167	1000000
2019.08.30 03:52:48.940	0.67163	250000	0.67167	1000000
2019.08.30 03:52:49.055	0.67164	1750000	0.67169	1000000
2019.08.30 03:52:49.159	0.67163	4250000	0.6717	2250000
2019.08.30 03:52:49.237	0.67163	3000000	0.67167	1000000
2019.08.30 03:52:49.467	0.67163	3250000	0.67167	1000000
2019.08.30 03:52:56.095	0.67164	250000	0.67168	1000000
2019.08.30 03:53:05.777	0.67163	250000	0.67167	1000000
2019.08.30 03:53:09.510	0.67164	250000	0.67168	1000000
2019.08.30 03:53:10.110	0.67163	250000	0.67167	1000000
2019.08.30 03:53:12.092	0.67163	3250000	0.67167	1000000
2019.08.30 03:53:13.332	0.67163	3000000	0.67167	1000000
2019.08.30 03:53:15.749	0.67164	3000000	0.67168	1000000
2019.08.30 03:53:15.935	0.67163	3000000	0.67167	1000000
2019.08.30 03:53:16.282	0.67164	3000000	0.67168	1000000
2019.08.30 03:53:16.845	0.67163	3250000	0.67168	1000000
2019.08.30 03:53:22.759	0.67163	3000000	0.67168	1000000
2019.08.30 03:53:35.434	0.67163	3250000	0.67168	1000000
2019.08.30 03:53:36.446	0.67163	3000000	0.67168	1000000
2019.08.30 03:53:37.073	0.67162	3500000	0.67168	1000000
2019.08.30 03:53:37.174	0.67163	3750000	0.67168	1000000
2019.08.30 03:53:37.265	0.67162	4992000	0.67168	1000000
2019.08.30 03:53:37.576	0.67162	4492000	0.67168	1000000
2019.08.30 03:53:39.143	0.67162	2242000	0.67168	1250000
2019.08.30 03:53:39.239	0.67164	3000000	0.6717	2250000
2019.08.30 03:53:39.468	0.67165	3500000	0.6717	1000000
2019.08.30 03:53:39.944	0.67165	3750000	0.6717	1000000
2019.08.30 03:53:40.352	0.67166	250000	0.6717	1000000
2019.08.30 03:53:41.299	0.67165	3750000	0.6717	1000000
2019.08.30 03:53:46.575	0.67164	3250000	0.6717	1000000
2019.08.30 03:53:46.701	0.67163	3000000	0.67168	1000000
2019.08.30 03:53:47.208	0.67163	3250000	0.67168	1000000
2019.08.30 03:53:48.919	0.67163	3000000	0.67168	1000000
2019.08.30 03:53:50.096	0.67163	3000000	0.67167	1000000
2019.08.30 03:53:50.850	0.67163	3250000	0.67169	1000000
2019.08.30 03:53:53.600	0.67164	250000	0.67169	1000000
2019.08.30 03:53:54.792	0.67164	250000	0.6717	3500000
2019.08.30 03:53:54.902	0.67164	3000000	0.6717	3750000
2019.08.30 03:53:55.017	0.67164	3250000	0.6717	3000000
2019.08.30 03:53:56.099	0.67166	3250000	0.67172	2000000
2019.08.30 03:53:56.193	0.67167	250000	0.67172	2000000
2019.08.30 03:53:57.126	0.67164	5250000	0.6717	1000000
2019.08.30 03:53:57.638	0.67166	250000	0.6717	1000000
2019.08.30 03:53:58.127	0.67165	250000	0.6717	1000000
2019.08.30 03:53:59.892	0.67166	250000	0.6717	1000000
2019.08.30 03:54:01.357	0.67167	250000	0.67171	1000000
2019.08.30 03:54:01.793	0.67165	3000000	0.6717	1000000
2019.08.30 03:54:02.086	0.67165	3250000	0.6717	1000000
2019.08.30 03:54:03.434	0.67162	500000	0.67169	3250000
2019.08.30 03:54:03.513	0.6716	4992000	0.67166	500000
2019.08.30 03:54:03.649	0.67162	3000000	0.67166	500000
2019.08.30 03:54:03.750	0.67162	250000	0.67167	1000000
2019.08.30 03:54:04.310	0.67162	3000000	0.67167	1000000
2019.08.30 03:54:04.497	0.67162	250000	0.67167	1000000
2019.08.30 03:54:05.258	0.67163	250000	0.67167	1000000
2019.08.30 03:54:08.014	0.67164	250000	0.67168	4000000
2019.08.30 03:54:08.272	0.67163	250000	0.67167	1000000
2019.08.30 03:54:08.463	0.67162	3250000	0.67167	1000000
2019.08.30 03:54:08.567	0.67163	3000000	0.67167	1000000
2019.08.30 03:54:09.326	0.67163	3000000	0.67169	250000
2019.08.30 03:54:09.672	0.67163	3000000	0.6717	2250000
2019.08.30 03:54:10.108	0.67163	3000000	0.67169	250000
2019.08.30 03:54:10.210	0.67163	3000000	0.6717	2250000
2019.08.30 03:54:10.466	0.67163	3000000	0.6717	2750000
2019.08.30 03:54:11.717	0.67165	3000000	0.6717	2500000
2019.08.30 03:54:12.154	0.67165	3000000	0.6717	2750000
2019.08.30 03:54:12.659	0.67165	3000000	0.6717	2749000
2019.08.30 03:54:13.068	0.67165	3000000	0.6717	2750000
2019.08.30 03:54:15.893	0.67165	3000000	0.67169	250000
2019.08.30 03:54:16.228	0.67165	3000000	0.6717	2500000
2019.08.30 03:54:16.508	0.67165	3000000	0.6717	3500000
2019.08.30 03:54:17.107	0.67165	3250000	0.67171	1000000
2019.08.30 03:54:17.218	0.67166	250000	0.67172	2500000
2019.08.30 03:54:17.314	0.67167	250000	0.67172	2500000
2019.08.30 03:54:18.329	0.67167	250000	0.67172	1500000
2019.08.30 03:54:19.391	0.67167	250000	0.67172	1000000
2019.08.30 03:54:20.281	0.67167	250000	0.67171	1000000
2019.08.30 03:54:22.338	0.67165	250000	0.6717	1000000
2019.08.30 03:54:22.428	0.67166	250000	0.6717	1000000
2019.08.30 03:54:22.660	0.67165	250000	0.6717	1000000
2019.08.30 03:54:23.397	0.67166	250000	0.6717	1000000
2019.08.30 03:54:23.642	0.67167	250000	0.67171	1000000
2019.08.30 03:54:24.326	0.67164	992000	0.6717	2000000
2019.08.30 03:54:24.428	0.67162	3250000	0.67168	1000000
2019.08.30 03:54:24.504	0.67163	250000	0.67168	1000000
2019.08.30 03:54:24.597	0.67164	250000	0.67168	1000000
2019.08.30 03:54:24.696	0.67164	250000	0.6717	3500000
2019.08.30 03:54:25.856	0.67164	250000	0.67169	1000000
2019.08.30 03:54:27.219	0.67165	250000	0.67169	1000000
2019.08.30 03:54:27.606	0.67163	250000	0.67167	1000000
2019.08.30 03:54:28.250	0.67164	250000	0.67168	1000000
2019.08.30 03:54:28.614	0.67165	250000	0.67169	500000
2019.08.30 03:54:30.116	0.67165	250000	0.6717	2000000
2019.08.30 03:54:30.737	0.67164	250000	0.6717	2000000
2019.08.30 03:54:32.837	0.67165	250000	0.6717	2000000
2019.08.30 03:54:33.056	0.67164	250000	0.6717	2000000
2019.08.30 03:54:33.137	0.67163	250000	0.6717	2000000
2019.08.30 03:54:33.250	0.67164	250000	0.6717	2000000
2019.08.30 03:54:33.730	0.67163	250000	0.6717	2000000
2019.08.30 03:54:34.459	0.67164	250000	0.6717	2000000
2019.08.30 03:54:34.858	0.67164	250000	0.6717	2500000
2019.08.30 03:54:37.033	0.67165	250000	0.6717	2500000
2019.08.30 03:54:37.644	0.67164	250000	0.6717	2500000
2019.08.30 03:54:38.541	0.67164	250000	0.6717	2000000
2019.08.30 03:54:38.555	0.67165	250000	0.6717	2000000
2019.08.30 03:54:40.715	0.67164	250000	0.6717	2000000
2019.08.30 03:54:42.138	0.67164	250000	0.6717	2500000
2019.08.30 03:54:42.217	0.67165	250000	0.6717	2500000
2019.08.30 03:54:42.320	0.67164	250000	0.6717	2500000
2019.08.30 03:54:44.839	0.67164	3250000	0.6717	2500000
2019.08.30 03:54:45.407	0.67164	3250000	0.6717	2000000
2019.08.30 03:54:47.888	0.67164	250000	0.6717	2000000
2019.08.30 03:54:51.925	0.67163	3250000	0.6717	2250000
2019.08.30 03:54:53.051	0.67163	250000	0.67169	1000000
2019.08.30 03:54:53.247	0.67163	250000	0.67169	2000000
2019.08.30 03:54:58.055	0.67164	250000	0.67169	2000000
2019.08.30 03:54:58.308	0.67163	250000	0.67169	2000000
2019.08.30 03:54:59.625	0.67163	250000	0.67169	2500000
2019.08.30 03:55:00.088	0.67162	3250000	0.67169	2750000
2019.08.30 03:55:00.374	0.67163	250000	0.67169	2000000
2019.08.30 03:55:00.510	0.67162	3250000	0.67169	2250000
2019.08.30 03:55:04.349	0.67163	250000	0.67168	1000000
2019.08.30 03:55:04.459	0.67162	250000	0.67168	1000000
2019.08.30 03:55:04.579	0.67163	250000	0.67168	4000000
2019.08.30 03:55:05.369	0.67162	250000	0.67168	4000000
2019.08.30 03:55:05.802	0.67163	250000	0.67168	4000000
2019.08.30 03:55:10.089	0.67162	250000	0.67168	4000000
2019.08.30 03:55:10.473	0.67163	250000	0.67168	4000000
2019.08.30 03:55:11.974	0.67162	3250000	0.67168	1000000
2019.08.30 03:55:16.088	0.67162	3000000	0.67168	1000000
2019.08.30 03:55:16.369	0.67161	3750000	0.67168	1250000
2019.08.30 03:55:18.591	0.67161	3250000	0.67168	1250000
2019.08.30 03:55:19.343	0.67161	3250000	0.67168	1750000
2019.08.30 03:55:20.291	0.67161	3000000	0.67166	500000
2019.08.30 03:55:20.653	0.67161	3250000	0.67168	1750000
2019.08.30 03:55:20.725	0.67161	3250000	0.67168	1500000
2019.08.30 03:55:21.186	0.67161	3000000	0.67168	1750000
2019.08.30 03:55:21.443	0.67161	3000000	0.67168	1250000
2019.08.30 03:55:21.693	0.67161	3000000	0.67167	250000
2019.08.30 03:55:22.119	0.67161	3250000	0.67168	1250000
2019.08.30 03:55:24.086	0.67161	3000000	0.67167	250000
2019.08.30 03:55:24.180	0.67161	3000000	0.67168	1250000
2019.08.30 03:55:25.439	0.67161	3000000	0.67167	250000
2019.08.30 03:55:25.541	0.67161	3000000	0.67168	1250000
2019.08.30 03:55:25.799	0.6716	4500000	0.67167	1250000
2019.08.30 03:55:26.336	0.6716	4750000	0.67167	1250000
2019.08.30 03:55:26.786	0.6716	1500000	0.67165	1000000
2019.08.30 03:55:30.935	0.6716	1000000	0.67165	1000000
2019.08.30 03:55:31.336	0.67159	5242000	0.67165	1000000
2019.08.30 03:55:31.517	0.67159	8242000	0.67166	1250000
2019.08.30 03:55:32.017	0.67159	9742000	0.67165	250000
2019.08.30 03:55:32.094	0.6716	3500000	0.67166	1250000
2019.08.30 03:55:32.586	0.67159	8242000	0.67165	250000
2019.08.30 03:55:34.287	0.67159	8242000	0.67165	1250000
2019.08.30 03:55:34.830	0.6716	3500000	0.67165	1250000
2019.08.30 03:55:38.288	0.6716	3500000	0.67165	250000
2019.08.30 03:55:39.390	0.6716	3500000	0.67166	1250000
2019.08.30 03:55:39.651	0.6716	3500000	0.67165	250000
2019.08.30 03:55:40.326	0.6716	3500000	0.67166	1250000
2019.08.30 03:55:40.764	0.6716	500000	0.67165	1250000
2019.08.30 03:55:40.866	0.67161	3000000	0.67166	1000000
2019.08.30 03:55:41.569	0.67161	3000000	0.67166	1250000
2019.08.30 03:55:41.716	0.6716	3250000	0.67165	1000000
2019.08.30 03:55:42.148	0.6716	4500000	0.67167	1250000
2019.08.30 03:55:42.900	0.67161	3000000	0.67167	250000
2019.08.30 03:55:43.002	0.67161	3000000	0.67166	250000
2019.08.30 03:55:43.939	0.67161	3000000	0.67167	1250000
2019.08.30 03:55:44.042	0.67161	3000000	0.67166	250000
2019.08.30 03:55:44.136	0.67161	3000000	0.67167	1250000
2019.08.30 03:55:46.893	0.6716	3250000	0.67166	1250000
2019.08.30 03:55:47.975	0.6716	4250000	0.67166	250000
2019.08.30 03:55:48.078	0.6716	3250000	0.67165	250000
2019.08.30 03:55:48.184	0.6716	3250000	0.67166	1250000
2019.08.30 03:55:50.013	0.6716	3750000	0.67166	1250000
2019.08.30 03:55:52.211	0.67161	3000000	0.67166	1250000
2019.08.30 03:55:54.821	0.6716	500000	0.67166	2250000
2019.08.30 03:55:55.396	0.6716	500000	0.67165	1250000
2019.08.30 03:55:55.504	0.67159	5500000	0.67165	1250000
2019.08.30 03:55:55.647	0.6716	3000000	0.67165	1250000
2019.08.30 03:55:56.369	0.6716	3000000	0.67165	1000000
2019.08.30 03:55:57.281	0.6716	3000000	0.67165	1250000
2019.08.30 03:55:57.464	0.67158	3500000	0.67163	250000
2019.08.30 03:55:57.569	0.6716	3000000	0.67164	250000
2019.08.30 03:55:57.717	0.67158	3500000	0.67163	250000
2019.08.30 03:55:57.816	0.67159	3000000	0.67163	250000
2019.08.30 03:55:57.915	0.6716	3000000	0.67164	250000
2019.08.30 03:55:58.022	0.67158	3500000	0.67162	250000
2019.08.30 03:55:58.145	0.67159	3000000	0.67164	250000
2019.08.30 03:55:58.324	0.67161	1000000	0.67165	250000
2019.08.30 03:55:58.535	0.67159	3000000	0.67163	250000
2019.08.30 03:56:01.211	0.67161	3000000	0.67165	250000
2019.08.30 03:56:01.325	0.6716	1000000	0.67165	250000
2019.08.30 03:56:01.425	0.6716	4000000	0.67164	250000
2019.08.30 03:56:01.521	0.6716	1000000	0.67165	250000
2019.08.30 03:56:02.187	0.6716	1000000	0.67164	250000
2019.08.30 03:56:02.227	0.67159	3000000	0.67164	250000
2019.08.30 03:56:03.676	0.67157	4000000	0.67163	250000
2019.08.30 03:56:03.841	0.67158	3000000	0.67162	250000
2019.08.30 03:56:04.032	0.67158	3000000	0.67163	250000
2019.08.30 03:56:05.975	0.67158	3000000	0.67164	250000
2019.08.30 03:56:07.938	0.67157	4750000	0.67164	1250000
2019.08.30 03:56:08.090	0.67157	5000000	0.67164	1250000
2019.08.30 03:56:10.123	0.67157	5000000	0.67164	2250000
2019.08.30 03:56:11.494	0.67159	3000000	0.67164	1000000
2019.08.30 03:56:12.090	0.67158	3000000	0.67163	250000
2019.08.30 03:56:12.810	0.67157	2000000	0.67163	1000000
2019.08.30 03:56:12.885	0.6716	3000000	0.67165	250000
2019.08.30 03:56:13.896	0.67159	3000000	0.67164	1000000
2019.08.30 03:56:13.938	0.67158	3000000	0.67164	1000000
2019.08.30 03:56:14.201	0.67158	3000000	0.67164	1250000
2019.08.30 03:56:15.128	0.67158	3000000	0.67163	250000
2019.08.30 03:56:15.489	0.67158	3000000	0.67162	250000
2019.08.30 03:56:15.985	0.67158	3000000	0.67163	250000
2019.08.30 03:56:16.745	0.67158	3500000	0.67164	250000
2019.08.30 03:56:17.272	0.67159	3000000	0.67163	250000
2019.08.30 03:56:18.380	0.67158	3000000	0.67163	250000
2019.08.30 03:56:18.737	0.67159	3000000	0.67163	250000
2019.08.30 03:56:20.877	0.67158	3000000	0.67163	250000
2019.08.30 03:56:20.977	0.67158	3500000	0.67164	1250000
2019.08.30 03:56:21.334	0.67158	500000	0.67164	2250000
2019.08.30 03:56:22.031	0.67157	4750000	0.67164	2250000
2019.08.30 03:56:22.125	0.67157	4750000	0.67163	250000
2019.08.30 03:56:22.942	0.67157	4250000	0.67163	250000
2019.08.30 03:56:23.306	0.67157	4250000	0.67164	2250000
2019.08.30 03:56:23.757	0.67157	4750000	0.67164	2250000
2019.08.30 03:56:24.094	0.67157	4750000	0.67163	250000
2019.08.30 03:56:26.105	0.67157	4750000	0.67164	2250000
2019.08.30 03:56:27.156	0.67157	4750000	0.67163	250000
2019.08.30 03:56:27.351	0.67158	3500000	0.67163	250000
2019.08.30 03:56:27.953	0.67158	3500000	0.67164	1250000
2019.08.30 03:56:28.155	0.67158	3500000	0.67163	250000
2019.08.30 03:56:30.849	0.67158	3000000	0.67163	250000
2019.08.30 03:56:31.158	0.67157	3750000	0.67163	250000
2019.08.30 03:56:31.667	0.67157	3250000	0.67163	250000
2019.08.30 03:56:31.951	0.67157	3750000	0.67163	250000
2019.08.30 03:56:32.155	0.67158	3500000	0.67163	1000000
2019.08.30 03:56:36.870	0.67153	500000	0.67158	250000
2019.08.30 03:56:36.988	0.67153	3000000	0.67157	250000
2019.08.30 03:56:37.058	0.67153	3000000	0.67158	1250000
2019.08.30 03:56:37.164	0.67152	3000000	0.67156	250000
2019.08.30 03:56:37.320	0.67153	3000000	0.67158	1250000
2019.08.30 03:56:37.740	0.67153	3000000	0.67158	250000
2019.08.30 03:56:40.232	0.67153	3000000	0.67157	250000
2019.08.30 03:56:40.375	0.67153	3000000	0.67158	250000
2019.08.30 03:56:40.490	0.67152	3000000	0.67157	250000
2019.08.30 03:56:40.834	0.67152	3000000	0.67158	250000
2019.08.30 03:56:41.579	0.67153	3000000	0.67158	250000
2019.08.30 03:56:41.898	0.67153	3000000	0.67159	1250000
2019.08.30 03:56:42.050	0.67152	3000000	0.67158	250000
2019.08.30 03:56:42.768	0.67152	3000000	0.67159	2250000
2019.08.30 03:56:43.479	0.67152	3000000	0.67157	250000
2019.08.30 03:56:44.159	0.67153	3000000	0.67157	250000
2019.08.30 03:56:44.840	0.67152	3000000	0.67156	250000
2019.08.30 03:56:44.964	0.6715	6242000	0.67156	250000
2019.08.30 03:56:45.070	0.67151	3000000	0.67156	250000
2019.08.30 03:56:45.170	0.6715	3500000	0.67155	250000
2019.08.30 03:56:45.297	0.6715	4500000	0.67156	250000
2019.08.30 03:56:45.413	0.6715	2500000	0.67155	250000
2019.08.30 03:56:45.510	0.6715	3500000	0.67156	250000
2019.08.30 03:56:45.614	0.6715	3500000	0.67155	250000
2019.08.30 03:56:45.729	0.6715	3500000	0.67156	250000
2019.08.30 03:56:45.840	0.6715	4600000	0.67156	250000
2019.08.30 03:56:45.945	0.6715	5100000	0.67156	250000
2019.08.30 03:56:46.048	0.6715	500000	0.67156	1250000
2019.08.30 03:56:46.168	0.67149	3850000	0.67156	1250000
2019.08.30 03:56:46.392	0.67149	3250000	0.67156	1250000
2019.08.30 03:56:46.561	0.67149	3000000	0.67155	250000
2019.08.30 03:56:46.698	0.67149	3250000	0.67156	1250000
2019.08.30 03:56:47.806	0.67149	3750000	0.67156	1250000
2019.08.30 03:56:49.332	0.6715	3000000	0.67156	250000
2019.08.30 03:56:49.440	0.6715	3000000	0.67157	1250000
2019.08.30 03:56:49.538	0.6715	3000000	0.67156	250000
2019.08.30 03:56:51.967	0.6715	3250000	0.67157	1250000
2019.08.30 03:56:52.078	0.67151	3000000	0.67157	250000
2019.08.30 03:56:52.276	0.67151	3000000	0.67156	250000
2019.08.30 03:56:52.376	0.67151	3000000	0.67157	250000
2019.08.30 03:56:54.540	0.67151	1250000	0.67158	4250000
2019.08.30 03:56:56.116	0.67152	3000000	0.67158	1500000
2019.08.30 03:56:56.229	0.67153	3250000	0.67158	250000
2019.08.30 03:56:56.295	0.67153	3250000	0.67159	1000000
2019.08.30 03:56:56.446	0.67154	250000	0.67159	1000000
2019.08.30 03:56:56.564	0.67153	1250000	0.67159	1000000
2019.08.30 03:56:56.813	0.67153	1250000	0.67159	2000000
2019.08.30 03:56:57.567	0.67153	1250000	0.67159	1000000
2019.08.30 03:56:58.733	0.67153	250000	0.67159	2000000
2019.08.30 03:56:58.790	0.67154	250000	0.67159	2000000
2019.08.30 03:57:00.487	0.67153	250000	0.67158	1000000
2019.08.30 03:57:00.530	0.67154	250000	0.67158	1000000
2019.08.30 03:57:01.664	0.67153	4250000	0.67159	2500000
2019.08.30 03:57:01.898	0.67153	1250000	0.67158	1000000
2019.08.30 03:57:01.956	0.67153	1000000	0.67159	3500000
2019.08.30 03:57:02.211	0.67153	1000000	0.67159	3750000
2019.08.30 03:57:02.993	0.67153	1250000	0.67159	2000000
2019.08.30 03:57:04.249	0.67154	250000	0.67159	1000000
2019.08.30 03:57:04.857	0.67155	250000	0.6716	3500000
2019.08.30 03:57:05.189	0.67155	250000	0.6716	2500000
2019.08.30 03:57:06.106	0.67154	3250000	0.6716	2500000
2019.08.30 03:57:06.538	0.67154	3250000	0.6716	3500000
2019.08.30 03:57:08.721	0.67155	250000	0.6716	4500000
2019.08.30 03:57:09.713	0.67155	250000	0.6716	3500000
2019.08.30 03:57:15.450	0.67155	250000	0.6716	4500000
2019.08.30 03:57:16.309	0.67153	4250000	0.6716	4500000
2019.08.30 03:57:17.207	0.67155	242000	0.6716	3500000
2019.08.30 03:57:17.310	0.6716	250000	0.67164	1000000
2019.08.30 03:57:17.410	0.67158	1250000	0.67162	1000000
2019.08.30 03:57:17.615	0.67158	1250000	0.67163	1000000
2019.08.30 03:57:17.919	0.67158	250000	0.67163	1000000
2019.08.30 03:57:18.118	0.67159	250000	0.67163	1000000
2019.08.30 03:57:19.610	0.67159	250000	0.67164	1000000
2019.08.30 03:57:21.969	0.67159	250000	0.67165	1250000
2019.08.30 03:57:23.544	0.67158	250000	0.67164	3000000
2019.08.30 03:57:23.612	0.67157	1250000	0.67164	3250000
2019.08.30 03:57:23.758	0.67159	250000	0.67165	1000000
2019.08.30 03:57:23.860	0.6716	250000	0.67165	1000000
2019.08.30 03:57:27.416	0.67159	250000	0.67165	1000000
2019.08.30 03:57:28.345	0.6716	250000	0.67165	1000000
2019.08.30 03:57:29.066	0.6716	250000	0.67166	1250000
2019.08.30 03:57:29.314	0.6716	250000	0.67166	1750000
2019.08.30 03:57:30.098	0.67159	3250000	0.67163	1000000
2019.08.30 03:57:30.261	0.67158	3000000	0.67163	1000000
2019.08.30 03:57:30.395	0.67158	3250000	0.67163	1000000
2019.08.30 03:57:31.077	0.67158	3000000	0.67163	1000000
2019.08.30 03:57:32.137	0.67158	3250000	0.67163	1000000
2019.08.30 03:57:33.562	0.67159	500000	0.67163	1000000
2019.08.30 03:57:34.133	0.67159	750000	0.67163	1000000
2019.08.30 03:57:36.221	0.67158	3250000	0.67163	1000000
2019.08.30 03:57:37.778	0.67158	3000000	0.67163	1000000
2019.08.30 03:57:39.413	0.67157	3750000	0.67163	1000000
2019.08.30 03:57:45.768	0.67157	3500000	0.67163	1000000
2019.08.30 03:57:46.124	0.67157	3750000	0.67163	1000000
2019.08.30 03:57:47.597	0.6716	3000000	0.67164	1000000
2019.08.30 03:57:47.693	0.6716	3250000	0.67165	1000000
2019.08.30 03:57:47.930	0.67161	3250000	0.67165	1000000
2019.08.30 03:57:48.141	0.67161	3000000	0.67165	1000000
2019.08.30 03:57:49.034	0.6716	1000000	0.67165	1000000
2019.08.30 03:57:49.190	0.6716	1250000	0.67165	1000000
2019.08.30 03:57:49.879	0.6716	3250000	0.67165	1000000
2019.08.30 03:57:52.094	0.6716	3250000	0.67166	1000000
2019.08.30 03:57:55.654	0.67161	1000000	0.67166	1000000
2019.08.30 03:57:58.084	0.67161	1000000	0.67165	1000000
2019.08.30 03:57:58.143	0.6716	500000	0.67165	1000000
2019.08.30 03:57:58.626	0.6716	750000	0.67165	1000000
2019.08.30 03:58:00.146	0.6716	750000	0.67166	1000000
2019.08.30 03:58:01.157	0.6716	250000	0.67166	1000000
2019.08.30 03:58:04.527	0.67159	2000000	0.67166	2250000
2019.08.30 03:58:04.760	0.6716	3000000	0.67166	1250000
2019.08.30 03:58:08.165	0.6716	1000000	0.67166	1250000
2019.08.30 03:58:08.372	0.6716	1250000	0.67166	1000000
2019.08.30 03:58:08.978	0.6716	1000000	0.67166	1000000
2019.08.30 03:58:09.485	0.6716	1500000	0.67166	1000000
2019.08.30 03:58:09.918	0.6716	1750000	0.67166	1000000
2019.08.30 03:58:10.407	0.6716	1500000	0.67166	1000000
2019.08.30 03:58:11.758	0.67161	3000000	0.67166	1000000
2019.08.30 03:58:11.891	0.67162	3000000	0.67166	1000000
2019.08.30 03:58:11.958	0.67161	3250000	0.67166	1000000
2019.08.30 03:58:12.758	0.67161	3250000	0.67167	1000000
2019.08.30 03:58:17.351	0.67162	250000	0.67167	1000000
2019.08.30 03:58:18.425	0.67162	1250000	0.67167	1000000
2019.08.30 03:58:19.750	0.67163	1250000	0.67167	1000000
2019.08.30 03:58:19.852	0.67162	250000	0.67167	1000000
2019.08.30 03:58:20.115	0.67163	250000	0.67167	1000000
2019.08.30 03:58:26.105	0.67162	1250000	0.67167	1000000
2019.08.30 03:58:26.324	0.67162	250000	0.67167	1000000
2019.08.30 03:58:31.262	0.67163	250000	0.67167	1000000
2019.08.30 03:58:31.989	0.67162	3250000	0.67167	1000000
2019.08.30 03:58:32.528	0.67163	250000	0.67167	1000000
2019.08.30 03:58:32.882	0.67162	250000	0.67167	1000000
2019.08.30 03:58:34.854	0.67165	250000	0.67169	1000000
2019.08.30 03:58:34.965	0.67166	250000	0.67171	1000000
2019.08.30 03:58:35.062	0.67164	3992000	0.67171	1000000
2019.08.30 03:58:35.177	0.67165	250000	0.67171	1000000
2019.08.30 03:58:36.170	0.67163	1000000	0.67167	250000
2019.08.30 03:58:36.264	0.67162	1000000	0.67166	250000
2019.08.30 03:58:36.377	0.67162	1000000	0.67167	1250000
2019.08.30 03:58:36.607	0.67162	1000000	0.67167	1000000
2019.08.30 03:58:40.536	0.6716	5000000	0.67167	1000000
2019.08.30 03:58:41.899	0.6716	4500000	0.67167	1000000
2019.08.30 03:58:42.294	0.6716	4500000	0.67167	1250000
2019.08.30 03:58:44.062	0.6716	5000000	0.67167	1250000
2019.08.30 03:58:46.257	0.6716	4750000	0.67167	1250000
2019.08.30 03:58:46.691	0.67162	1000000	0.67167	1000000
2019.08.30 03:58:46.930	0.6716	3500000	0.67167	1250000
2019.08.30 03:58:47.181	0.67162	250000	0.67167	1000000
2019.08.30 03:58:48.180	0.67161	3250000	0.67167	1000000
2019.08.30 03:58:48.401	0.67163	1000000	0.67167	1000000
2019.08.30 03:58:48.507	0.67162	1250000	0.67167	1000000
2019.08.30 03:58:48.704	0.67162	1250000	0.67168	1250000
2019.08.30 03:58:50.079	0.67162	1250000	0.67167	1000000
2019.08.30 03:58:52.228	0.67161	250000	0.67167	1000000
2019.08.30 03:58:53.209	0.67163	1000000	0.67167	1000000
2019.08.30 03:58:55.205	0.67162	250000	0.67167	1000000
2019.08.30 03:58:55.572	0.67161	3250000	0.67167	1000000
2019.08.30 03:58:55.785	0.67162	250000	0.67167	1000000
2019.08.30 03:58:58.095	0.67161	3250000	0.67167	1000000
2019.08.30 03:58:58.491	0.6716	2750000	0.67167	1250000
2019.08.30 03:58:58.703	0.67161	1000000	0.67167	1000000
2019.08.30 03:58:58.902	0.6716	2742000	0.67167	1250000
2019.08.30 03:58:59.133	0.6716	2500000	0.67167	1250000
2019.08.30 03:58:59.308	0.6716	2000000	0.67167	1250000
2019.08.30 03:59:00.000	0.67161	3250000	0.67167	1000000
2019.08.30 03:59:01.721	0.67161	3000000	0.67167	1000000
2019.08.30 03:59:02.205	0.67161	3250000	0.67167	1000000
2019.08.30 03:59:04.368	0.67163	1000000	0.67169	1250000
2019.08.30 03:59:04.718	0.67162	1750000	0.67169	1000000
2019.08.30 03:59:04.812	0.67162	1250000	0.67169	1250000
2019.08.30 03:59:06.090	0.67162	1250000	0.67168	1000000
2019.08.30 03:59:12.141	0.67163	1000000	0.67168	1000000
2019.08.30 03:59:13.762	0.67163	1000000	0.67168	250000
2019.08.30 03:59:14.425	0.67162	3000000	0.67168	250000
2019.08.30 03:59:14.535	0.67162	3250000	0.67169	1000000
2019.08.30 03:59:14.637	0.67163	250000	0.67169	1000000
2019.08.30 03:59:14.738	0.67161	2250000	0.67169	4250000
2019.08.30 03:59:14.879	0.67161	2250000	0.67168	250000
2019.08.30 03:59:14.929	0.67161	1750000	0.67168	250000
2019.08.30 03:59:15.098	0.67161	1250000	0.67168	1000000
2019.08.30 03:59:16.235	0.67161	1250000	0.67168	1250000
2019.08.30 03:59:18.085	0.67161	1000000	0.67167	250000
2019.08.30 03:59:18.183	0.67161	1250000	0.67168	1250000
2019.08.30 03:59:19.192	0.67161	1250000	0.67167	1000000
2019.08.30 03:59:25.371	0.67162	3250000	0.67167	1000000
2019.08.30 03:59:25.597	0.67164	1000000	0.67169	1000000
2019.08.30 03:59:25.889	0.67164	1000000	0.67169	1250000
2019.08.30 03:59:26.466	0.67164	1000000	0.67169	1000000
2019.08.30 03:59:26.541	0.67165	250000	0.67171	2000000
2019.08.30 03:59:26.654	0.67164	1000000	0.67171	2250000
2019.08.30 03:59:26.796	0.67164	1000000	0.6717	1000000
2019.08.30 03:59:26.824	0.67162	1000000	0.67168	1250000
2019.08.30 03:59:27.095	0.67161	1002000	0.67166	1250000
2019.08.30 03:59:27.235	0.67162	1000000	0.67166	1000000
2019.08.30 03:59:30.382	0.6716	3500000	0.67167	1250000
2019.08.30 03:59:31.574	0.6716	4000000	0.67167	1250000
2019.08.30 03:59:31.717	0.6716	3750000	0.67166	1000000
2019.08.30 03:59:31.954	0.6716	4000000	0.67166	1000000
2019.08.30 03:59:32.379	0.67161	3000000	0.67166	1000000
2019.08.30 03:59:32.484	0.6716	4000000	0.67166	1000000
2019.08.30 03:59:32.733	0.6716	3500000	0.67166	1000000
2019.08.30 03:59:33.217	0.6716	250000	0.67167	1250000
2019.08.30 03:59:33.883	0.6716	3250000	0.67167	250000
2019.08.30 03:59:35.515	0.6716	4500000	0.67168	3750000
2019.08.30 03:59:36.524	0.6716	4500000	0.67167	250000
2019.08.30 03:59:36.750	0.6716	4250000	0.67167	250000
2019.08.30 03:59:39.461	0.6716	4500000	0.67168	2750000
2019.08.30 03:59:41.231	0.6716	1500000	0.67166	1000000
2019.08.30 03:59:42.860	0.6716	1250000	0.67165	1000000
2019.08.30 03:59:43.055	0.67158	2000000	0.67164	3250000
2019.08.30 03:59:43.273	0.67158	1000000	0.67164	3250000
2019.08.30 03:59:44.107	0.67157	2492000	0.67164	3250000
2019.08.30 03:59:44.537	0.67157	2992000	0.67164	3250000
2019.08.30 03:59:45.902	0.67157	2742000	0.67163	250000
2019.08.30 03:59:46.398	0.67157	2742000	0.67164	2250000
2019.08.30 03:59:46.968	0.67157	1742000	0.67164	2250000
2019.08.30 03:59:47.563	0.67156	3742000	0.67163	1250000
2019.08.30 03:59:47.651	0.67156	2742000	0.67163	1250000
2019.08.30 03:59:47.760	0.67156	2992000	0.67163	1250000
2019.08.30 03:59:48.316	0.67156	2742000	0.67162	250000
2019.08.30 03:59:49.707	0.67156	2242000	0.67162	250000
2019.08.30 03:59:50.358	0.67156	2241000	0.67162	250000
2019.08.30 03:59:51.865	0.67156	2741000	0.67162	250000
2019.08.30 03:59:52.716	0.67156	2991000	0.67163	2250000
2019.08.30 03:59:52.825	0.67158	1000000	0.67163	1250000
2019.08.30 03:59:52.921	0.67157	250000	0.67163	1000000
2019.08.30 03:59:53.036	0.67156	10591000	0.67163	1250000
2019.08.30 03:59:53.151	0.67157	1250000	0.67163	1000000
2019.08.30 03:59:53.198	0.67157	250000	0.67163	1000000
2019.08.30 03:59:53.476	0.67156	10091000	0.67163	1250000
2019.08.30 03:59:53.587	0.67157	500000	0.67163	1250000
2019.08.30 03:59:53.684	0.67157	750000	0.67163	2000000
2019.08.30 03:59:53.860	0.67157	250000	0.67163	2000000
2019.08.30 03:59:53.989	0.67156	3991000	0.67163	2250000
2019.08.30 03:59:54.238	0.67156	3991000	0.67163	1250000
2019.08.30 03:59:54.398	0.67157	250000	0.67163	1000000
2019.08.30 03:59:55.614	0.67157	250000	0.67163	2000000
