2019.08.22 10:00:00.096	1.08887	1009000	1.08893	1000000
2019.08.22 10:00:00.185	1.08887	1000000	1.08893	1000000
2019.08.22 10:00:00.488	1.08886	9000	1.08893	1000000
2019.08.22 10:00:00.608	1.08886	9000	1.08892	1000000
2019.08.22 10:00:01.204	1.08886	9000	1.08891	1000000
2019.08.22 10:00:01.278	1.08883	1730000	1.08891	1000000
2019.08.22 10:00:01.381	1.08883	1009000	1.08891	1000000
2019.08.22 10:00:01.576	1.08884	9000	1.08891	1000000
2019.08.22 10:00:01.693	1.08883	9000	1.08891	1000000
2019.08.22 10:00:02.183	1.08883	9000	1.08888	1000000
2019.08.22 10:00:02.234	1.0888	9000	1.08887	1000000
2019.08.22 10:00:03.067	1.0888	9000	1.08888	1000000
2019.08.22 10:00:03.550	1.08879	9000	1.08888	1000000
2019.08.22 10:00:05.138	1.0888	1000000	1.08888	1000000
2019.08.22 10:00:07.133	1.08879	9000	1.08888	1000000
2019.08.22 10:00:07.240	1.08879	9000	1.08887	1000000
2019.08.22 10:00:07.416	1.08879	9000	1.08886	1000000
2019.08.22 10:00:07.841	1.08878	9000	1.08886	1000000
2019.08.22 10:00:08.431	1.08878	9000	1.08885	1000000
2019.08.22 10:00:08.534	1.08878	9000	1.08883	1000000
2019.08.22 10:00:08.615	1.08875	9000	1.08883	1000000
2019.08.22 10:00:09.842	1.08874	9000	1.08883	1174000
2019.08.22 10:00:10.668	1.08874	9000	1.08883	1000000
2019.08.22 10:00:12.311	1.08874	9000	1.08883	999000
2019.08.22 10:00:12.584	1.08874	9000	1.08883	1174000
2019.08.22 10:00:12.810	1.08875	9000	1.08883	1174000
2019.08.22 10:00:13.495	1.08874	9000	1.08883	1174000
2019.08.22 10:00:14.114	1.08874	9000	1.08881	1000000
2019.08.22 10:00:14.228	1.08874	9000	1.0888	1000000
2019.08.22 10:00:14.389	1.08874	9000	1.08881	1000000
2019.08.22 10:00:14.974	1.08872	9000	1.08881	1000000
2019.08.22 10:00:15.394	1.08872	9000	1.08879	1000000
2019.08.22 10:00:16.157	1.08871	9000	1.08879	1000000
2019.08.22 10:00:17.160	1.08871	9000	1.08878	1000000
2019.08.22 10:00:17.555	1.0887	9000	1.08878	1000000
2019.08.22 10:00:17.813	1.0887	9000	1.08877	1000000
2019.08.22 10:00:18.908	1.08869	9000	1.08877	1000000
2019.08.22 10:00:19.157	1.08868	1009000	1.08877	1000000
2019.08.22 10:00:20.316	1.0887	9000	1.08877	1000000
2019.08.22 10:00:20.351	1.08869	9000	1.08877	1000000
2019.08.22 10:00:20.504	1.08868	1009000	1.08877	1000000
2019.08.22 10:00:20.602	1.08869	9000	1.08877	1000000
2019.08.22 10:00:26.478	1.08869	1009000	1.08877	1000000
2019.08.22 10:00:26.606	1.0887	9000	1.08878	1000000
2019.08.22 10:00:26.708	1.08871	9000	1.08878	1000000
2019.08.22 10:00:27.012	1.08872	9000	1.08879	1000000
2019.08.22 10:00:27.129	1.08871	9000	1.08879	1000000
2019.08.22 10:00:27.214	1.08873	9000	1.08879	1000000
2019.08.22 10:00:28.217	1.08872	9000	1.08879	1000000
2019.08.22 10:00:30.403	1.08872	1009000	1.08882	1000000
2019.08.22 10:00:30.499	1.08874	9000	1.08882	1000000
2019.08.22 10:00:30.615	1.08874	9000	1.08883	1000000
2019.08.22 10:00:30.828	1.08876	9000	1.08883	1000000
2019.08.22 10:00:31.272	1.08875	9000	1.08882	1000000
2019.08.22 10:00:31.337	1.08874	9000	1.08882	1000000
2019.08.22 10:00:31.592	1.08875	9000	1.08882	1000000
2019.08.22 10:00:32.063	1.08876	9000	1.08883	1000000
2019.08.22 10:00:32.180	1.08875	9000	1.08882	1000000
2019.08.22 10:00:32.261	1.08873	9000	1.08881	1000000
2019.08.22 10:00:32.349	1.08873	9000	1.0888	1000000
2019.08.22 10:00:32.822	1.0887	9000	1.08879	1000000
2019.08.22 10:00:33.853	1.0887	9000	1.08878	1000000
2019.08.22 10:00:38.990	1.08871	9000	1.08878	1000000
2019.08.22 10:00:40.685	1.08871	9000	1.08879	1000000
2019.08.22 10:00:41.765	1.0887	9000	1.08878	1000000
2019.08.22 10:00:42.747	1.08871	9000	1.08878	1000000
2019.08.22 10:00:43.476	1.08872	9000	1.0888	1000000
2019.08.22 10:00:43.573	1.08874	9000	1.0888	1000000
2019.08.22 10:00:43.660	1.08871	9000	1.0888	1000000
2019.08.22 10:00:43.785	1.08873	9000	1.0888	1000000
2019.08.22 10:00:44.828	1.08872	9000	1.0888	1000000
2019.08.22 10:00:48.634	1.08873	9000	1.0888	1000000
2019.08.22 10:00:51.284	1.08873	1009000	1.08882	1172000
2019.08.22 10:00:51.344	1.08874	1009000	1.08882	1000000
2019.08.22 10:00:51.453	1.08874	9000	1.08882	1000000
2019.08.22 10:00:51.529	1.08875	9000	1.08882	1000000
2019.08.22 10:00:55.816	1.08874	9000	1.08882	1000000
2019.08.22 10:00:56.086	1.08876	509000	1.08884	1000000
2019.08.22 10:00:56.181	1.08878	1230000	1.08888	1000000
2019.08.22 10:00:56.300	1.08879	1230000	1.08889	1000000
2019.08.22 10:00:56.340	1.08881	9000	1.08889	1000000
2019.08.22 10:01:00.566	1.08882	9000	1.08889	1000000
2019.08.22 10:01:02.463	1.08882	9000	1.0889	1000000
2019.08.22 10:01:07.241	1.08883	9000	1.0889	1000000
2019.08.22 10:01:08.135	1.08884	9000	1.0889	1000000
2019.08.22 10:01:09.062	1.08883	9000	1.0889	1000000
2019.08.22 10:01:09.093	1.08882	9000	1.0889	1000000
2019.08.22 10:01:09.288	1.08883	9000	1.08891	1000000
2019.08.22 10:01:10.484	1.08884	9000	1.08891	1000000
2019.08.22 10:01:15.616	1.08884	9000	1.08892	1000000
2019.08.22 10:01:15.734	1.08884	9000	1.08893	1000000
2019.08.22 10:01:15.911	1.08885	9000	1.08893	1000000
2019.08.22 10:01:16.164	1.08884	9000	1.08893	1000000
2019.08.22 10:01:16.481	1.08885	9000	1.08893	1000000
2019.08.22 10:01:17.795	1.08887	9000	1.08895	1000000
2019.08.22 10:01:17.892	1.08888	9000	1.08895	1000000
2019.08.22 10:01:23.057	1.08889	9000	1.08896	1000000
2019.08.22 10:01:23.532	1.08888	9000	1.08896	1000000
2019.08.22 10:01:29.404	1.08888	9000	1.08897	1000000
2019.08.22 10:01:29.526	1.0889	9000	1.08898	1000000
2019.08.22 10:01:29.633	1.08889	1009000	1.08898	1000000
2019.08.22 10:01:29.729	1.0889	1009000	1.089	1000000
2019.08.22 10:01:29.831	1.08891	9000	1.089	1000000
2019.08.22 10:01:30.768	1.08891	109000	1.089	1000000
2019.08.22 10:01:33.246	1.08892	9000	1.089	1000000
2019.08.22 10:01:33.647	1.08891	1109000	1.089	1000000
2019.08.22 10:01:35.848	1.08892	9000	1.08901	1000000
2019.08.22 10:01:36.129	1.08891	1230000	1.08901	1000000
2019.08.22 10:01:36.643	1.08892	9000	1.08901	1000000
2019.08.22 10:01:36.893	1.08891	1230000	1.08901	1000000
2019.08.22 10:01:37.126	1.08892	9000	1.08901	1000000
2019.08.22 10:01:37.268	1.08893	9000	1.08901	1000000
2019.08.22 10:01:37.472	1.08892	9000	1.08901	1000000
2019.08.22 10:01:47.544	1.0889	9000	1.08896	1000000
2019.08.22 10:01:47.635	1.08889	9000	1.08896	1000000
2019.08.22 10:01:47.765	1.08889	9000	1.08895	1000000
2019.08.22 10:01:47.834	1.08887	9000	1.08895	1000000
2019.08.22 10:01:51.503	1.08889	1000000	1.08898	1000000
2019.08.22 10:01:51.618	1.08891	9000	1.08898	1000000
2019.08.22 10:01:52.457	1.08891	9000	1.08899	1000000
2019.08.22 10:01:52.563	1.08891	109000	1.089	1000000
2019.08.22 10:01:52.648	1.08892	100000	1.089	1000000
2019.08.22 10:01:52.738	1.08892	109000	1.089	1000000
2019.08.22 10:01:54.751	1.08892	100000	1.08899	1000000
2019.08.22 10:01:54.841	1.0889	9000	1.08899	1000000
2019.08.22 10:01:54.964	1.08887	9000	1.08895	1000000
2019.08.22 10:01:55.171	1.08887	9000	1.08893	1000000
2019.08.22 10:01:55.957	1.08886	9000	1.08893	1000000
2019.08.22 10:01:57.281	1.08885	9000	1.08893	1000000
2019.08.22 10:01:58.191	1.08885	9000	1.08892	1000000
2019.08.22 10:01:59.761	1.08884	9000	1.08892	1000000
2019.08.22 10:02:00.115	1.08884	9000	1.08891	1000000
2019.08.22 10:02:01.280	1.08883	1109000	1.08891	1000000
2019.08.22 10:02:01.581	1.08883	609000	1.08891	1000000
2019.08.22 10:02:01.683	1.08883	109000	1.08891	1000000
2019.08.22 10:02:02.173	1.08883	109000	1.08892	1000000
2019.08.22 10:02:02.508	1.08883	109000	1.0889	1000000
2019.08.22 10:02:02.563	1.08883	109000	1.08891	1000000
2019.08.22 10:02:02.698	1.08883	109000	1.08892	1000000
2019.08.22 10:02:02.831	1.08884	9000	1.08891	1000000
2019.08.22 10:02:02.905	1.08883	9000	1.0889	1000000
2019.08.22 10:02:03.044	1.08883	9000	1.08891	1000000
2019.08.22 10:02:03.159	1.08883	609000	1.08892	1000000
2019.08.22 10:02:03.267	1.08883	1600000	1.08892	1000000
2019.08.22 10:02:03.393	1.08885	9000	1.08892	1000000
2019.08.22 10:02:03.485	1.08885	9000	1.08893	1000000
2019.08.22 10:02:03.586	1.08885	1509000	1.08893	1000000
2019.08.22 10:02:03.724	1.08885	2109000	1.08895	1172000
2019.08.22 10:02:03.787	1.08885	1730000	1.08895	1172000
2019.08.22 10:02:04.157	1.08886	9000	1.08896	1000000
2019.08.22 10:02:04.181	1.08887	9000	1.08896	1000000
2019.08.22 10:02:04.988	1.08889	9000	1.08896	1000000
2019.08.22 10:02:05.127	1.08889	9000	1.08897	1000000
2019.08.22 10:02:05.236	1.08889	9000	1.08898	1000000
2019.08.22 10:02:05.287	1.08889	109000	1.08898	1000000
2019.08.22 10:02:06.304	1.0889	1009000	1.089	1000000
2019.08.22 10:02:06.417	1.08892	9000	1.089	1000000
2019.08.22 10:02:07.616	1.08893	9000	1.089	1000000
2019.08.22 10:02:07.741	1.08893	9000	1.08901	1000000
2019.08.22 10:02:07.970	1.08892	1009000	1.08901	1000000
2019.08.22 10:02:08.099	1.08892	9000	1.08901	1000000
2019.08.22 10:02:08.307	1.08893	9000	1.089	1000000
2019.08.22 10:02:08.372	1.08892	9000	1.089	1000000
2019.08.22 10:02:08.465	1.08892	9000	1.08899	1000000
2019.08.22 10:02:08.637	1.08891	109000	1.08899	1000000
2019.08.22 10:02:11.122	1.08892	9000	1.089	1000000
2019.08.22 10:02:11.285	1.08894	9000	1.089	1000000
2019.08.22 10:02:12.376	1.08893	9000	1.089	1000000
2019.08.22 10:02:14.027	1.08892	9000	1.089	1000000
2019.08.22 10:02:14.201	1.0889	1009000	1.089	3000000
2019.08.22 10:02:14.296	1.08887	109000	1.08896	1000000
2019.08.22 10:02:14.426	1.08887	509000	1.08895	1000000
2019.08.22 10:02:14.523	1.08887	9000	1.08892	1000000
2019.08.22 10:02:14.719	1.08884	109000	1.08892	1000000
2019.08.22 10:02:15.591	1.08884	9000	1.08891	1000000
2019.08.22 10:02:15.736	1.08883	109000	1.08891	1000000
2019.08.22 10:02:16.431	1.08883	9000	1.08891	1000000
2019.08.22 10:02:18.363	1.08884	9000	1.08893	1000000
2019.08.22 10:02:18.448	1.08885	9000	1.08893	1000000
2019.08.22 10:02:18.576	1.08885	9000	1.08892	1000000
2019.08.22 10:02:19.448	1.08884	9000	1.08892	1000000
2019.08.22 10:02:19.874	1.08884	1009000	1.08892	1000000
2019.08.22 10:02:19.982	1.08884	1009000	1.08891	1000000
2019.08.22 10:02:20.101	1.08884	9000	1.0889	1000000
2019.08.22 10:02:20.201	1.08884	9000	1.08891	1000000
2019.08.22 10:02:20.712	1.08883	9000	1.0889	1000000
2019.08.22 10:02:22.123	1.08882	609000	1.0889	1000000
2019.08.22 10:02:22.214	1.08882	9000	1.0889	1000000
2019.08.22 10:02:22.404	1.08882	9000	1.08889	1000000
2019.08.22 10:02:23.682	1.08881	9000	1.08889	1000000
2019.08.22 10:02:25.024	1.08881	9000	1.0889	1000000
2019.08.22 10:02:25.112	1.08881	109000	1.0889	1000000
2019.08.22 10:02:25.234	1.08882	9000	1.0889	1000000
2019.08.22 10:02:26.321	1.08881	109000	1.0889	1000000
2019.08.22 10:02:26.407	1.08881	1109000	1.0889	1000000
2019.08.22 10:02:26.465	1.08882	9000	1.0889	1000000
2019.08.22 10:02:31.448	1.08882	9000	1.08889	1000000
2019.08.22 10:02:31.548	1.08882	9000	1.08891	1000000
2019.08.22 10:02:31.645	1.08882	109000	1.08891	1000000
2019.08.22 10:02:31.745	1.08882	1230000	1.08891	1000000
2019.08.22 10:02:32.611	1.08883	9000	1.08891	1000000
2019.08.22 10:02:33.221	1.08883	1009000	1.08891	1000000
2019.08.22 10:02:33.418	1.08884	9000	1.08891	1000000
2019.08.22 10:02:33.619	1.08883	1009000	1.08891	1000000
2019.08.22 10:02:35.369	1.08883	9000	1.08891	1000000
2019.08.22 10:02:35.621	1.08884	9000	1.08891	1000000
2019.08.22 10:02:35.944	1.08883	1009000	1.08892	1000000
2019.08.22 10:02:36.611	1.08884	9000	1.08892	1000000
2019.08.22 10:02:37.868	1.08884	9000	1.08893	1172000
2019.08.22 10:02:37.950	1.08884	9000	1.08893	1000000
2019.08.22 10:02:38.285	1.08884	9000	1.08892	1000000
2019.08.22 10:02:38.625	1.08884	9000	1.08891	1000000
2019.08.22 10:02:39.145	1.08884	9000	1.08892	1000000
2019.08.22 10:02:40.236	1.08883	1109000	1.08892	1000000
2019.08.22 10:02:41.961	1.08884	9000	1.08892	1000000
2019.08.22 10:02:42.440	1.08884	9000	1.08892	1172000
2019.08.22 10:02:42.542	1.08884	9000	1.08891	1000000
2019.08.22 10:02:43.265	1.08883	9000	1.08891	1000000
2019.08.22 10:02:43.474	1.08882	9000	1.08891	1000000
2019.08.22 10:02:45.290	1.08882	9000	1.08889	1000000
2019.08.22 10:02:45.389	1.08882	9000	1.08888	1000000
2019.08.22 10:02:46.160	1.0888	1009000	1.08888	1000000
2019.08.22 10:02:46.287	1.0888	1230000	1.08889	1000000
2019.08.22 10:02:46.393	1.08881	9000	1.08889	1000000
2019.08.22 10:02:46.604	1.08883	9000	1.0889	1000000
2019.08.22 10:02:46.701	1.08882	9000	1.0889	1000000
2019.08.22 10:02:46.812	1.08881	9000	1.0889	1000000
2019.08.22 10:02:47.297	1.08882	9000	1.0889	1000000
2019.08.22 10:02:49.816	1.08881	9000	1.0889	1000000
2019.08.22 10:02:51.980	1.08883	9000	1.08889	1000000
2019.08.22 10:02:52.428	1.08882	9000	1.0889	1000000
2019.08.22 10:02:52.537	1.08883	9000	1.0889	1000000
2019.08.22 10:02:52.650	1.08882	1230000	1.0889	1000000
2019.08.22 10:02:52.755	1.08883	9000	1.0889	1000000
2019.08.22 10:02:53.104	1.08884	9000	1.08892	1000000
2019.08.22 10:02:53.419	1.08884	9000	1.08891	1000000
2019.08.22 10:03:01.735	1.08884	9000	1.08889	300000
2019.08.22 10:03:01.796	1.08882	9000	1.08887	1000000
2019.08.22 10:03:01.919	1.08881	9000	1.08887	1000000
2019.08.22 10:03:02.837	1.08881	9000	1.08886	1000000
2019.08.22 10:03:02.939	1.08881	9000	1.08887	1000000
2019.08.22 10:03:02.988	1.08879	9000	1.08887	1000000
2019.08.22 10:03:04.701	1.0888	9000	1.08889	1000000
2019.08.22 10:03:04.780	1.0888	1009000	1.08889	1000000
2019.08.22 10:03:04.876	1.08882	9000	1.08889	1000000
2019.08.22 10:03:06.169	1.08881	9000	1.08889	1000000
2019.08.22 10:03:08.578	1.08882	9000	1.08889	1000000
2019.08.22 10:03:11.923	1.08881	9000	1.08889	1000000
2019.08.22 10:03:17.981	1.08881	9000	1.08888	1500000
2019.08.22 10:03:18.099	1.08877	1009000	1.08885	1000000
2019.08.22 10:03:18.291	1.08877	509000	1.08885	1000000
2019.08.22 10:03:18.398	1.08877	9000	1.08885	1000000
2019.08.22 10:03:18.514	1.08876	1230000	1.08885	1000000
2019.08.22 10:03:18.609	1.08877	9000	1.08885	1000000
2019.08.22 10:03:18.854	1.08876	1230000	1.08885	1000000
2019.08.22 10:03:18.898	1.08877	9000	1.08885	1000000
2019.08.22 10:03:19.193	1.08878	9000	1.08885	1000000
2019.08.22 10:03:26.105	1.08878	9000	1.08884	1000000
2019.08.22 10:03:26.966	1.08877	9000	1.08884	1000000
2019.08.22 10:03:28.259	1.08878	9000	1.08884	1000000
2019.08.22 10:03:31.644	1.08878	9000	1.08886	1000000
2019.08.22 10:03:31.803	1.08878	9000	1.08887	1000000
2019.08.22 10:03:33.040	1.08879	9000	1.08887	1000000
2019.08.22 10:03:33.176	1.08879	9000	1.08886	1000000
2019.08.22 10:03:33.305	1.08879	1009000	1.08887	1000000
2019.08.22 10:03:33.375	1.0888	9000	1.08886	1000000
2019.08.22 10:03:33.519	1.08879	9000	1.08886	1000000
2019.08.22 10:03:33.738	1.08879	9000	1.08885	1000000
2019.08.22 10:03:34.207	1.08878	9000	1.08885	1000000
2019.08.22 10:03:48.181	1.08878	9000	1.08884	1000000
2019.08.22 10:03:48.366	1.08878	9000	1.08885	1000000
2019.08.22 10:03:48.483	1.08878	9000	1.08883	1000000
2019.08.22 10:03:48.619	1.08876	9000	1.08883	1000000
2019.08.22 10:03:53.090	1.08877	9000	1.08883	1000000
2019.08.22 10:03:53.193	1.08876	9000	1.08883	1000000
2019.08.22 10:03:53.603	1.08877	9000	1.08884	1000000
2019.08.22 10:03:54.279	1.08877	9000	1.08885	1000000
2019.08.22 10:03:54.948	1.08878	9000	1.08885	1000000
2019.08.22 10:03:56.484	1.08877	9000	1.08886	1000000
2019.08.22 10:03:58.419	1.08878	9000	1.08886	1000000
2019.08.22 10:03:58.783	1.08877	9000	1.08886	1000000
2019.08.22 10:03:59.666	1.08877	9000	1.08885	1000000
2019.08.22 10:04:00.188	1.08878	9000	1.08885	1000000
2019.08.22 10:04:01.456	1.08877	9000	1.08885	1000000
2019.08.22 10:04:06.106	1.08876	1230000	1.08885	1000000
2019.08.22 10:04:06.358	1.08877	9000	1.08885	1000000
2019.08.22 10:04:12.682	1.08877	1009000	1.08886	1000000
2019.08.22 10:04:12.733	1.08878	9000	1.08885	1000000
2019.08.22 10:04:12.886	1.08877	9000	1.08885	1000000
2019.08.22 10:04:15.130	1.08879	9000	1.08885	1000000
2019.08.22 10:04:15.822	1.08879	9000	1.08886	1000000
2019.08.22 10:04:16.594	1.08878	9000	1.08886	1000000
2019.08.22 10:04:17.577	1.08879	9000	1.08885	1000000
2019.08.22 10:04:17.695	1.08878	9000	1.08885	1000000
2019.08.22 10:04:26.219	1.08879	9000	1.08885	1000000
2019.08.22 10:04:26.982	1.08879	9000	1.08886	1000000
2019.08.22 10:04:27.099	1.08881	1221000	1.08892	1000000
2019.08.22 10:04:27.203	1.08884	9000	1.08892	1000000
2019.08.22 10:04:27.224	1.08882	1230000	1.08892	1000000
2019.08.22 10:04:27.537	1.08882	1230000	1.08892	1300000
2019.08.22 10:04:27.598	1.08882	1230000	1.08891	1000000
2019.08.22 10:04:28.305	1.08882	1009000	1.0889	1000000
2019.08.22 10:04:28.385	1.08882	9000	1.0889	1000000
2019.08.22 10:04:28.730	1.08882	9000	1.08891	1172000
2019.08.22 10:04:29.738	1.08882	9000	1.08891	1000000
2019.08.22 10:04:30.748	1.08882	9000	1.0889	1000000
2019.08.22 10:04:31.089	1.08881	9000	1.0889	1000000
2019.08.22 10:04:31.278	1.08882	9000	1.08891	1000000
2019.08.22 10:04:33.112	1.08882	1109000	1.08892	1000000
2019.08.22 10:04:33.209	1.08885	9000	1.08892	1000000
2019.08.22 10:04:38.237	1.08884	9000	1.08892	1000000
2019.08.22 10:04:38.575	1.08884	9000	1.0889	1000000
2019.08.22 10:04:38.660	1.08882	9000	1.0889	1000000
2019.08.22 10:04:38.885	1.08882	9000	1.08889	1000000
2019.08.22 10:04:39.021	1.08881	9000	1.08889	1000000
2019.08.22 10:04:39.926	1.08881	1009000	1.08889	1000000
2019.08.22 10:04:40.115	1.08881	1509000	1.08889	1000000
2019.08.22 10:04:40.230	1.08882	9000	1.08889	1000000
2019.08.22 10:04:40.323	1.08883	9000	1.0889	1000000
2019.08.22 10:04:41.075	1.08882	9000	1.0889	1000000
2019.08.22 10:04:41.353	1.08884	9000	1.0889	1000000
2019.08.22 10:04:44.692	1.08884	9000	1.08891	1000000
2019.08.22 10:04:44.739	1.08883	509000	1.08891	1000000
2019.08.22 10:04:44.899	1.08884	9000	1.08891	1000000
2019.08.22 10:04:45.903	1.08883	1730000	1.08891	1000000
2019.08.22 10:04:46.104	1.08884	9000	1.0889	1000000
2019.08.22 10:04:46.216	1.08882	9000	1.0889	1000000
2019.08.22 10:04:46.346	1.0888	1230000	1.0889	1500000
2019.08.22 10:04:46.450	1.0888	1009000	1.08888	1000000
2019.08.22 10:04:46.549	1.08881	9000	1.08888	1000000
2019.08.22 10:04:46.754	1.08881	9000	1.08889	1000000
2019.08.22 10:04:46.955	1.08881	9000	1.08888	1000000
2019.08.22 10:04:47.117	1.08882	9000	1.08888	1000000
2019.08.22 10:04:48.263	1.08881	9000	1.08888	1000000
2019.08.22 10:04:48.848	1.08881	9000	1.08889	1000000
2019.08.22 10:04:48.972	1.08883	9000	1.0889	1000000
2019.08.22 10:04:49.073	1.08884	9000	1.0889	1000000
2019.08.22 10:04:49.278	1.08882	9000	1.0889	1000000
2019.08.22 10:04:49.382	1.08883	9000	1.0889	1000000
2019.08.22 10:04:49.485	1.08882	9000	1.08889	1000000
2019.08.22 10:04:49.588	1.08883	9000	1.08889	1000000
2019.08.22 10:04:50.495	1.08883	9000	1.0889	1000000
2019.08.22 10:04:50.553	1.08884	9000	1.0889	1000000
2019.08.22 10:04:50.749	1.08883	9000	1.0889	1000000
2019.08.22 10:04:53.556	1.08883	9000	1.08889	1000000
2019.08.22 10:04:53.676	1.08878	1109000	1.08886	1000000
2019.08.22 10:04:53.770	1.08878	100000	1.08885	1000000
2019.08.22 10:04:53.868	1.08877	9000	1.08885	1000000
2019.08.22 10:04:54.871	1.08877	9000	1.08885	1172000
2019.08.22 10:04:54.981	1.08876	9000	1.08885	1672000
2019.08.22 10:04:55.083	1.08875	9000	1.08884	500000
2019.08.22 10:04:55.169	1.08874	9000	1.08881	1000000
2019.08.22 10:04:55.787	1.08873	9000	1.08881	1000000
2019.08.22 10:04:55.949	1.08873	9000	1.0888	1000000
2019.08.22 10:04:56.055	1.08874	9000	1.0888	1172000
2019.08.22 10:04:56.159	1.08872	9000	1.0888	1172000
2019.08.22 10:04:56.384	1.08871	9000	1.0888	1172000
2019.08.22 10:04:58.081	1.08872	9000	1.0888	1172000
2019.08.22 10:04:58.575	1.08871	9000	1.0888	1172000
2019.08.22 10:05:01.866	1.08871	9000	1.08879	1000000
2019.08.22 10:05:03.797	1.08871	9000	1.08878	1000000
2019.08.22 10:05:03.869	1.0887	9000	1.08878	1000000
2019.08.22 10:05:05.909	1.08871	9000	1.08878	1000000
2019.08.22 10:05:06.115	1.0887	9000	1.08878	1172000
2019.08.22 10:05:06.211	1.08869	9000	1.08878	1172000
2019.08.22 10:05:06.978	1.08869	9000	1.08877	1000000
2019.08.22 10:05:07.222	1.0887	9000	1.08876	1000000
2019.08.22 10:05:07.332	1.08869	9000	1.08876	1000000
2019.08.22 10:05:07.443	1.0887	9000	1.08876	1000000
2019.08.22 10:05:07.544	1.08869	9000	1.08877	1000000
2019.08.22 10:05:07.586	1.0887	9000	1.08877	1000000
2019.08.22 10:05:07.873	1.08871	9000	1.08877	1000000
2019.08.22 10:05:08.334	1.0887	9000	1.08877	1000000
2019.08.22 10:05:08.437	1.08871	9000	1.08877	1000000
2019.08.22 10:05:08.545	1.0887	9000	1.08877	1000000
2019.08.22 10:05:09.078	1.08869	9000	1.08877	1172000
2019.08.22 10:05:09.201	1.08869	9000	1.08876	1000000
2019.08.22 10:05:09.241	1.08868	9000	1.08876	1000000
2019.08.22 10:05:09.390	1.08868	9000	1.08875	1000000
2019.08.22 10:05:09.439	1.08867	2109000	1.08875	1000000
2019.08.22 10:05:10.492	1.08867	1609000	1.08876	1000000
2019.08.22 10:05:10.541	1.08867	1730000	1.08876	1000000
2019.08.22 10:05:10.693	1.08867	1230000	1.08876	1000000
2019.08.22 10:05:10.879	1.08867	1109000	1.08876	1000000
2019.08.22 10:05:12.092	1.08867	2109000	1.08876	1000000
2019.08.22 10:05:12.195	1.08868	9000	1.08876	1000000
2019.08.22 10:05:12.422	1.08867	1730000	1.08876	1000000
2019.08.22 10:05:13.095	1.08868	9000	1.08875	1000000
2019.08.22 10:05:13.336	1.08867	9000	1.08873	1000000
2019.08.22 10:05:13.568	1.08866	9000	1.08874	500000
2019.08.22 10:05:13.795	1.08865	9000	1.08874	500000
2019.08.22 10:05:14.452	1.08866	9000	1.08874	500000
2019.08.22 10:05:15.087	1.08866	9000	1.08873	500000
2019.08.22 10:05:15.227	1.08866	9000	1.08872	1000000
2019.08.22 10:05:15.745	1.08864	1109000	1.08872	1000000
2019.08.22 10:05:16.901	1.08866	9000	1.08872	1000000
2019.08.22 10:05:17.020	1.08865	9000	1.08872	1000000
2019.08.22 10:05:17.320	1.08866	9000	1.08872	1000000
2019.08.22 10:05:17.690	1.08863	9000	1.08867	1000000
2019.08.22 10:05:17.791	1.0886	9000	1.08867	1000000
2019.08.22 10:05:17.913	1.08859	9000	1.08865	1000000
2019.08.22 10:05:18.012	1.08857	9000	1.08863	1000000
2019.08.22 10:05:18.095	1.08856	9000	1.08863	1000000
2019.08.22 10:05:19.283	1.08855	9000	1.08863	1000000
2019.08.22 10:05:21.522	1.08855	9000	1.08864	1172000
2019.08.22 10:05:21.639	1.08855	9000	1.08862	1000000
2019.08.22 10:05:21.695	1.08856	9000	1.08862	1000000
2019.08.22 10:05:22.035	1.08855	9000	1.08862	1000000
2019.08.22 10:05:22.715	1.08854	9000	1.08862	1000000
2019.08.22 10:05:23.141	1.08855	9000	1.08862	1000000
2019.08.22 10:05:23.701	1.08855	9000	1.08861	1000000
2019.08.22 10:05:23.824	1.08854	9000	1.08861	1000000
2019.08.22 10:05:24.807	1.08855	9000	1.08861	1000000
2019.08.22 10:05:25.024	1.08853	9000	1.08861	1000000
2019.08.22 10:05:25.546	1.08854	9000	1.08861	1000000
2019.08.22 10:05:25.638	1.08853	1730000	1.08862	1000000
2019.08.22 10:05:25.743	1.08854	9000	1.08862	1000000
2019.08.22 10:05:25.852	1.08853	1730000	1.08862	1000000
2019.08.22 10:05:26.008	1.08853	1230000	1.08862	1000000
2019.08.22 10:05:26.122	1.08854	9000	1.08862	1000000
2019.08.22 10:05:26.630	1.08854	9000	1.0886	1000000
2019.08.22 10:05:26.778	1.08851	9000	1.0886	1000000
2019.08.22 10:05:27.516	1.08853	9000	1.0886	1000000
2019.08.22 10:05:27.751	1.08853	9000	1.08861	1000000
2019.08.22 10:05:27.956	1.08853	9000	1.0886	1000000
2019.08.22 10:05:28.421	1.08852	9000	1.0886	1000000
2019.08.22 10:05:28.611	1.08853	9000	1.0886	1000000
2019.08.22 10:05:30.581	1.08852	9000	1.0886	1000000
2019.08.22 10:05:31.767	1.08852	9000	1.08861	1000000
2019.08.22 10:05:31.930	1.08852	1009000	1.08861	1000000
2019.08.22 10:05:32.013	1.08852	2730000	1.08862	1000000
2019.08.22 10:05:32.120	1.08852	2230000	1.08862	1000000
2019.08.22 10:05:33.157	1.08853	9000	1.08862	1000000
2019.08.22 10:05:36.538	1.08853	1009000	1.08862	1000000
2019.08.22 10:05:36.831	1.08853	1730000	1.08862	1000000
2019.08.22 10:05:36.888	1.08853	1009000	1.08862	1000000
2019.08.22 10:05:36.988	1.08853	1730000	1.08862	1000000
2019.08.22 10:05:38.925	1.08853	2230000	1.08862	1000000
2019.08.22 10:05:42.767	1.08854	9000	1.08862	1000000
2019.08.22 10:05:43.265	1.08855	9000	1.08862	1000000
2019.08.22 10:05:43.397	1.08855	9000	1.08861	1000000
2019.08.22 10:05:43.502	1.08854	9000	1.0886	1000000
2019.08.22 10:05:43.629	1.08852	109000	1.0886	1000000
2019.08.22 10:05:44.146	1.08853	1721000	1.08862	1000000
2019.08.22 10:05:44.248	1.08853	2221000	1.08862	1000000
2019.08.22 10:05:44.493	1.08855	9000	1.0886	1000000
2019.08.22 10:05:44.595	1.08853	1000000	1.0886	1000000
2019.08.22 10:05:46.693	1.08853	500000	1.0886	1000000
2019.08.22 10:05:46.786	1.08852	1609000	1.0886	1000000
2019.08.22 10:05:46.875	1.08852	1109000	1.0886	1000000
2019.08.22 10:05:49.757	1.08852	1109000	1.08861	1000000
2019.08.22 10:05:49.778	1.08853	9000	1.08861	1000000
2019.08.22 10:05:50.952	1.08854	9000	1.08861	1000000
2019.08.22 10:05:53.016	1.08855	9000	1.08861	1000000
2019.08.22 10:05:53.220	1.08854	9000	1.08861	1000000
2019.08.22 10:05:54.129	1.08854	9000	1.0886	1000000
2019.08.22 10:05:55.307	1.08853	9000	1.0886	1000000
2019.08.22 10:05:55.660	1.08854	9000	1.0886	1000000
2019.08.22 10:05:55.949	1.08853	9000	1.0886	1000000
2019.08.22 10:05:56.599	1.08854	9000	1.0886	1000000
2019.08.22 10:05:58.354	1.08853	9000	1.0886	1000000
2019.08.22 10:05:59.374	1.08853	9000	1.08861	1000000
2019.08.22 10:05:59.453	1.08854	9000	1.08861	1000000
2019.08.22 10:05:59.671	1.08853	9000	1.08861	1000000
2019.08.22 10:06:00.466	1.08853	509000	1.08862	1000000
2019.08.22 10:06:00.576	1.08854	9000	1.08862	1000000
2019.08.22 10:06:00.694	1.08855	9000	1.08862	1000000
2019.08.22 10:06:01.712	1.08854	9000	1.08862	1000000
2019.08.22 10:06:01.956	1.08855	9000	1.08862	1000000
2019.08.22 10:06:03.193	1.08855	2230000	1.08864	1172000
2019.08.22 10:06:03.269	1.08855	1730000	1.08864	1000000
2019.08.22 10:06:03.377	1.08856	9000	1.08864	1000000
2019.08.22 10:06:04.170	1.08857	9000	1.08864	1000000
2019.08.22 10:06:04.284	1.08857	9000	1.08863	1000000
2019.08.22 10:06:05.348	1.08855	9000	1.08863	1000000
2019.08.22 10:06:09.193	1.08855	1230000	1.08863	1000000
2019.08.22 10:06:09.310	1.08856	9000	1.08863	1000000
2019.08.22 10:06:11.182	1.08856	109000	1.08863	1000000
2019.08.22 10:06:12.256	1.08856	759000	1.08863	1000000
2019.08.22 10:06:12.424	1.08856	109000	1.08863	1000000
2019.08.22 10:06:12.487	1.08856	759000	1.08863	1000000
2019.08.22 10:06:13.192	1.08856	109000	1.08863	1000000
2019.08.22 10:06:13.884	1.08856	759000	1.08863	1000000
2019.08.22 10:06:14.028	1.08856	750000	1.08863	1000000
2019.08.22 10:06:14.274	1.08856	109000	1.08863	1000000
2019.08.22 10:06:14.448	1.08857	9000	1.08865	1500000
2019.08.22 10:06:14.553	1.08859	109000	1.08867	1000000
2019.08.22 10:06:14.651	1.08862	9000	1.08869	1672000
2019.08.22 10:06:14.777	1.08862	100000	1.0887	1000000
2019.08.22 10:06:14.958	1.08863	9000	1.0887	1000000
2019.08.22 10:06:15.058	1.08862	109000	1.0887	1000000
2019.08.22 10:06:19.554	1.08862	1109000	1.08871	1000000
2019.08.22 10:06:19.685	1.08862	1109000	1.08872	1172000
2019.08.22 10:06:20.346	1.08863	9000	1.08872	1172000
2019.08.22 10:06:20.372	1.08863	9000	1.08871	1000000
2019.08.22 10:06:21.551	1.08862	1009000	1.0887	1000000
2019.08.22 10:06:21.623	1.08862	759000	1.0887	1000000
2019.08.22 10:06:22.680	1.08862	750000	1.0887	1000000
2019.08.22 10:06:23.189	1.08862	759000	1.0887	1000000
2019.08.22 10:06:23.288	1.08862	109000	1.0887	1000000
2019.08.22 10:06:23.435	1.08862	100000	1.0887	1000000
2019.08.22 10:06:25.373	1.08862	109000	1.0887	1000000
2019.08.22 10:06:25.632	1.08862	100000	1.0887	1000000
2019.08.22 10:06:26.001	1.08862	759000	1.0887	1000000
2019.08.22 10:06:26.081	1.08862	750000	1.0887	1000000
2019.08.22 10:06:26.216	1.08862	109000	1.0887	1000000
2019.08.22 10:06:26.272	1.08862	759000	1.0887	1000000
2019.08.22 10:06:27.454	1.08863	9000	1.0887	1000000
2019.08.22 10:06:27.652	1.08862	759000	1.0887	1000000
2019.08.22 10:06:31.602	1.08863	9000	1.0887	1000000
2019.08.22 10:06:31.623	1.08862	759000	1.0887	1000000
2019.08.22 10:06:33.303	1.08862	109000	1.0887	1000000
2019.08.22 10:06:33.504	1.08862	759000	1.0887	1000000
2019.08.22 10:06:36.201	1.08862	750000	1.0887	1000000
2019.08.22 10:06:36.236	1.08862	759000	1.0887	1000000
2019.08.22 10:06:37.631	1.08862	109000	1.0887	1000000
2019.08.22 10:06:37.732	1.08862	100000	1.0887	1000000
2019.08.22 10:06:37.838	1.08862	109000	1.0887	1000000
2019.08.22 10:06:38.154	1.08862	100000	1.0887	1000000
2019.08.22 10:06:38.872	1.08863	9000	1.0887	1000000
2019.08.22 10:06:39.025	1.08862	109000	1.0887	1000000
2019.08.22 10:06:39.165	1.08862	100000	1.08867	1500000
2019.08.22 10:06:39.255	1.08855	9000	1.08863	1000000
2019.08.22 10:06:39.371	1.08854	9000	1.08863	1000000
2019.08.22 10:06:39.494	1.08854	9000	1.08861	1000000
2019.08.22 10:06:39.600	1.08856	9000	1.08862	1172000
2019.08.22 10:06:39.642	1.08857	9000	1.08862	1000000
2019.08.22 10:06:41.619	1.08857	9000	1.08863	1000000
2019.08.22 10:06:41.733	1.08856	9000	1.08863	1000000
2019.08.22 10:06:41.820	1.08857	9000	1.08863	1000000
2019.08.22 10:06:41.964	1.08856	9000	1.08863	1000000
2019.08.22 10:06:42.224	1.08856	109000	1.08863	1000000
2019.08.22 10:06:42.419	1.08857	9000	1.08863	1000000
2019.08.22 10:06:42.756	1.08852	9000	1.08858	1000000
2019.08.22 10:06:42.848	1.08851	9000	1.08857	1000000
2019.08.22 10:06:42.936	1.08851	9000	1.08858	1000000
2019.08.22 10:06:43.051	1.0885	9000	1.08858	1000000
2019.08.22 10:06:43.160	1.08851	9000	1.08858	1000000
2019.08.22 10:06:43.420	1.08852	9000	1.08858	1000000
2019.08.22 10:06:44.852	1.0885	9000	1.08858	1000000
2019.08.22 10:06:44.923	1.08849	109000	1.08858	1000000
2019.08.22 10:06:45.020	1.0885	9000	1.08858	1000000
2019.08.22 10:06:46.315	1.08849	109000	1.08858	1000000
2019.08.22 10:06:47.225	1.08849	109000	1.08857	1000000
2019.08.22 10:06:50.210	1.08851	9000	1.08857	1000000
2019.08.22 10:06:50.504	1.0885	9000	1.08857	1000000
2019.08.22 10:06:50.607	1.08849	109000	1.08857	1000000
2019.08.22 10:06:51.491	1.08851	100000	1.08858	1000000
2019.08.22 10:06:51.629	1.08851	109000	1.08858	1000000
2019.08.22 10:06:51.850	1.08852	9000	1.08858	1000000
2019.08.22 10:06:52.160	1.08853	9000	1.08858	1000000
2019.08.22 10:06:52.675	1.08851	109000	1.08858	1000000
2019.08.22 10:06:53.319	1.08853	9000	1.08858	1000000
2019.08.22 10:06:54.890	1.08851	100000	1.08858	1000000
2019.08.22 10:06:55.099	1.08851	109000	1.08858	1000000
2019.08.22 10:06:56.287	1.08851	500000	1.08858	1000000
2019.08.22 10:06:56.391	1.08851	509000	1.08857	1000000
2019.08.22 10:06:56.520	1.08851	500000	1.08857	1000000
2019.08.22 10:06:59.862	1.08849	9000	1.08857	1000000
2019.08.22 10:07:00.646	1.0885	9000	1.08857	1000000
2019.08.22 10:07:00.986	1.08851	9000	1.08857	1000000
2019.08.22 10:07:06.252	1.08852	9000	1.08858	1000000
2019.08.22 10:07:06.458	1.08851	9000	1.08858	1000000
2019.08.22 10:07:06.951	1.08852	9000	1.08858	1000000
2019.08.22 10:07:07.771	1.08852	9000	1.0886	2000000
2019.08.22 10:07:08.000	1.08852	9000	1.0886	2172000
2019.08.22 10:07:08.981	1.08852	9000	1.08859	300000
2019.08.22 10:07:10.408	1.08852	9000	1.08857	500000
2019.08.22 10:07:10.522	1.08847	1000000	1.08853	500000
2019.08.22 10:07:10.617	1.08844	9000	1.08851	1000000
2019.08.22 10:07:10.739	1.08845	9000	1.0885	1000000
2019.08.22 10:07:10.843	1.08844	9000	1.0885	1000000
2019.08.22 10:07:10.936	1.08843	9000	1.0885	1000000
2019.08.22 10:07:11.014	1.08844	9000	1.0885	1000000
2019.08.22 10:07:11.242	1.08845	9000	1.0885	1000000
2019.08.22 10:07:11.365	1.08845	9000	1.08851	1000000
2019.08.22 10:07:11.492	1.08844	9000	1.08851	1000000
2019.08.22 10:07:11.760	1.08845	9000	1.08851	1000000
2019.08.22 10:07:11.976	1.08845	9000	1.0885	1000000
2019.08.22 10:07:13.122	1.08844	9000	1.08848	1000000
2019.08.22 10:07:13.207	1.08842	9000	1.08848	1000000
2019.08.22 10:07:14.173	1.08841	9000	1.08848	1000000
2019.08.22 10:07:14.549	1.08841	9000	1.08847	1000000
2019.08.22 10:07:15.539	1.08841	9000	1.08848	1000000
2019.08.22 10:07:15.636	1.08841	9000	1.08849	1172000
2019.08.22 10:07:15.767	1.08844	9000	1.0885	500000
2019.08.22 10:07:15.982	1.08845	9000	1.08851	1000000
2019.08.22 10:07:16.108	1.08846	9000	1.08851	1000000
2019.08.22 10:07:17.690	1.08846	9000	1.08852	1000000
2019.08.22 10:07:21.185	1.08847	9000	1.08852	1000000
2019.08.22 10:07:21.505	1.08846	9000	1.08852	1000000
2019.08.22 10:07:21.682	1.08847	9000	1.08852	1000000
2019.08.22 10:07:24.553	1.08846	9000	1.08852	1000000
2019.08.22 10:07:24.656	1.08847	9000	1.08852	1000000
2019.08.22 10:07:25.461	1.08846	9000	1.08852	1000000
2019.08.22 10:07:25.717	1.08847	9000	1.08852	1000000
2019.08.22 10:07:26.032	1.08846	9000	1.08852	1000000
2019.08.22 10:07:28.582	1.08847	9000	1.08854	1000000
2019.08.22 10:07:28.689	1.0885	9000	1.08856	1000000
2019.08.22 10:07:28.874	1.08849	9000	1.08856	1000000
2019.08.22 10:07:29.007	1.0885	9000	1.08856	1000000
2019.08.22 10:07:29.709	1.0885	9000	1.08857	1000000
2019.08.22 10:07:29.813	1.08853	9000	1.0886	1172000
2019.08.22 10:07:29.928	1.08851	9000	1.08859	1000000
2019.08.22 10:07:29.995	1.08851	9000	1.08858	1000000
2019.08.22 10:07:30.198	1.08852	9000	1.08858	1000000
2019.08.22 10:07:32.849	1.08851	9000	1.08858	1000000
2019.08.22 10:07:33.101	1.08852	9000	1.08859	1000000
2019.08.22 10:07:33.299	1.08853	9000	1.08859	1000000
2019.08.22 10:07:33.408	1.08852	9000	1.08858	1000000
2019.08.22 10:07:33.495	1.08851	9000	1.08858	1000000
2019.08.22 10:07:33.666	1.0885	9000	1.08858	1000000
2019.08.22 10:07:33.767	1.08851	9000	1.08858	1000000
2019.08.22 10:07:33.868	1.0885	9000	1.08858	1000000
2019.08.22 10:07:34.083	1.08851	9000	1.08858	1000000
2019.08.22 10:07:35.527	1.08852	9000	1.08858	1000000
2019.08.22 10:07:35.542	1.08851	9000	1.08858	1000000
2019.08.22 10:07:35.840	1.08852	9000	1.08858	1000000
2019.08.22 10:07:36.089	1.08851	9000	1.08858	1000000
2019.08.22 10:07:36.822	1.0885	9000	1.08858	1000000
2019.08.22 10:07:36.929	1.08852	9000	1.0886	1000000
2019.08.22 10:07:37.058	1.08854	9000	1.0886	1000000
2019.08.22 10:07:37.128	1.08855	9000	1.0886	1000000
2019.08.22 10:07:39.768	1.08851	9000	1.08859	1000000
2019.08.22 10:07:39.841	1.08852	9000	1.08859	1000000
2019.08.22 10:07:40.114	1.08852	9000	1.08858	1000000
2019.08.22 10:07:40.219	1.08851	9000	1.08858	1000000
2019.08.22 10:07:40.250	1.08852	9000	1.08858	1000000
2019.08.22 10:07:40.708	1.08851	9000	1.08858	1000000
2019.08.22 10:07:40.928	1.08852	9000	1.08858	1000000
2019.08.22 10:07:42.065	1.08854	9000	1.08859	1000000
2019.08.22 10:07:42.368	1.08853	9000	1.0886	1000000
2019.08.22 10:07:42.498	1.08854	9000	1.0886	1000000
2019.08.22 10:07:43.210	1.08855	9000	1.0886	1000000
2019.08.22 10:07:46.842	1.08854	9000	1.0886	1000000
2019.08.22 10:07:46.958	1.08854	9000	1.08859	1000000
2019.08.22 10:07:47.022	1.08854	9000	1.0886	1000000
2019.08.22 10:07:47.525	1.08855	9000	1.0886	1000000
2019.08.22 10:07:49.595	1.08854	9000	1.0886	1000000
2019.08.22 10:07:49.800	1.08855	9000	1.0886	1000000
2019.08.22 10:07:50.479	1.08854	9000	1.08859	1000000
2019.08.22 10:07:50.595	1.08853	9000	1.08859	1000000
2019.08.22 10:07:50.663	1.08852	9000	1.08859	1000000
2019.08.22 10:07:50.777	1.08852	9000	1.08858	1000000
2019.08.22 10:07:50.949	1.08853	9000	1.08858	1000000
2019.08.22 10:07:51.165	1.08851	9000	1.08858	1000000
2019.08.22 10:07:53.637	1.08852	9000	1.08858	1000000
2019.08.22 10:07:53.849	1.08851	9000	1.08858	1000000
2019.08.22 10:07:54.299	1.08852	9000	1.08859	1000000
2019.08.22 10:07:54.379	1.08854	9000	1.0886	1000000
2019.08.22 10:07:54.447	1.08853	9000	1.0886	1000000
2019.08.22 10:07:54.557	1.08854	9000	1.0886	1000000
2019.08.22 10:07:55.057	1.08855	9000	1.0886	1000000
2019.08.22 10:07:55.132	1.08854	9000	1.0886	1000000
2019.08.22 10:07:55.517	1.08855	9000	1.0886	1000000
2019.08.22 10:07:55.831	1.08854	9000	1.0886	1000000
2019.08.22 10:07:56.022	1.08855	9000	1.0886	1000000
2019.08.22 10:07:56.173	1.08853	9000	1.0886	1000000
2019.08.22 10:07:56.717	1.08855	9000	1.0886	1000000
2019.08.22 10:07:57.714	1.08854	9000	1.0886	1000000
2019.08.22 10:07:57.965	1.08855	9000	1.0886	1000000
2019.08.22 10:07:58.309	1.08854	9000	1.0886	1000000
2019.08.22 10:07:58.562	1.08855	9000	1.0886	1000000
2019.08.22 10:07:59.429	1.08854	9000	1.0886	1000000
2019.08.22 10:08:00.447	1.08855	9000	1.0886	1000000
2019.08.22 10:08:00.551	1.08854	9000	1.0886	1000000
2019.08.22 10:08:00.835	1.08855	9000	1.0886	1000000
2019.08.22 10:08:01.053	1.08854	9000	1.0886	1000000
2019.08.22 10:08:03.150	1.08855	9000	1.0886	1000000
2019.08.22 10:08:04.179	1.0885	1230000	1.08855	1000000
2019.08.22 10:08:04.250	1.08849	9000	1.08853	1000000
2019.08.22 10:08:04.395	1.08847	9000	1.08853	1000000
2019.08.22 10:08:04.465	1.08846	9000	1.08852	1000000
2019.08.22 10:08:04.645	1.08845	9000	1.08852	1000000
2019.08.22 10:08:04.884	1.08846	9000	1.08852	1000000
2019.08.22 10:08:08.052	1.08845	9000	1.08851	1000000
2019.08.22 10:08:08.144	1.08844	9000	1.08851	1000000
2019.08.22 10:08:08.239	1.08844	9000	1.0885	1000000
2019.08.22 10:08:08.378	1.08844	9000	1.08851	1000000
2019.08.22 10:08:09.256	1.08843	9000	1.08851	1000000
2019.08.22 10:08:09.360	1.08844	9000	1.08851	1000000
2019.08.22 10:08:09.444	1.08843	9000	1.08851	1000000
2019.08.22 10:08:09.670	1.08844	9000	1.08851	1000000
2019.08.22 10:08:10.954	1.08843	9000	1.08851	1000000
2019.08.22 10:08:13.152	1.08844	9000	1.08851	1000000
2019.08.22 10:08:15.235	1.08843	9000	1.08851	1000000
2019.08.22 10:08:15.448	1.08844	9000	1.08851	1000000
2019.08.22 10:08:17.726	1.08843	9000	1.08851	1000000
2019.08.22 10:08:18.083	1.08844	9000	1.08851	1000000
2019.08.22 10:08:20.387	1.08844	9000	1.08851	999000
2019.08.22 10:08:20.594	1.08844	9000	1.0885	999000
2019.08.22 10:08:20.718	1.08844	9000	1.08853	1172000
2019.08.22 10:08:20.831	1.08843	9000	1.0885	1000000
2019.08.22 10:08:21.040	1.08842	9000	1.0885	1000000
2019.08.22 10:08:23.087	1.08843	9000	1.0885	1000000
2019.08.22 10:08:23.201	1.08843	1500000	1.08852	1000000
2019.08.22 10:08:23.296	1.08844	9000	1.08852	1000000
2019.08.22 10:08:23.395	1.08845	9000	1.08852	1000000
2019.08.22 10:08:23.890	1.08844	9000	1.0885	1000000
2019.08.22 10:08:24.004	1.08842	9000	1.0885	1000000
2019.08.22 10:08:24.100	1.08842	9000	1.08849	1000000
2019.08.22 10:08:24.971	1.08841	9000	1.08849	1000000
2019.08.22 10:08:27.467	1.08841	9000	1.08848	1000000
2019.08.22 10:08:27.584	1.08841	9000	1.08846	1000000
2019.08.22 10:08:27.694	1.08839	9000	1.08846	1000000
2019.08.22 10:08:27.799	1.08838	9000	1.08846	1000000
2019.08.22 10:08:28.280	1.08838	9000	1.08845	1000000
2019.08.22 10:08:30.212	1.08838	9000	1.08846	1000000
2019.08.22 10:08:30.316	1.08839	9000	1.08846	1000000
2019.08.22 10:08:30.421	1.0884	9000	1.08847	1000000
2019.08.22 10:08:34.576	1.0884	9000	1.08848	1000000
2019.08.22 10:08:34.609	1.08841	9000	1.08848	1000000
2019.08.22 10:08:37.860	1.08842	9000	1.08848	1000000
2019.08.22 10:08:43.514	1.08843	9000	1.08848	1000000
2019.08.22 10:08:44.540	1.08842	9000	1.08848	1000000
2019.08.22 10:08:44.645	1.0884	9000	1.08848	1000000
2019.08.22 10:08:44.740	1.08838	9000	1.08845	1000000
2019.08.22 10:08:44.845	1.08839	9000	1.08845	1000000
2019.08.22 10:08:44.935	1.08838	9000	1.08845	1000000
2019.08.22 10:08:45.161	1.08839	9000	1.08845	1000000
2019.08.22 10:08:49.523	1.08839	9000	1.08846	1000000
2019.08.22 10:08:50.759	1.0884	9000	1.08846	1000000
2019.08.22 10:08:50.872	1.08839	9000	1.08846	1000000
2019.08.22 10:08:51.622	1.0884	9000	1.08845	1000000
2019.08.22 10:08:51.804	1.08839	9000	1.08845	1000000
2019.08.22 10:08:52.069	1.08839	9000	1.08847	1000000
2019.08.22 10:08:52.122	1.08841	9000	1.08847	1000000
2019.08.22 10:08:55.095	1.08841	9000	1.08848	1000000
2019.08.22 10:09:01.458	1.0884	9000	1.08846	1000000
2019.08.22 10:09:01.659	1.08838	9000	1.08846	1000000
2019.08.22 10:09:02.439	1.08839	9000	1.08846	1000000
2019.08.22 10:09:02.568	1.08838	9000	1.08846	1000000
2019.08.22 10:09:05.206	1.08838	9000	1.08845	1000000
2019.08.22 10:09:05.322	1.08832	9000	1.08839	1800000
2019.08.22 10:09:05.428	1.08828	9000	1.08835	1000000
2019.08.22 10:09:05.543	1.08829	9000	1.08837	1000000
2019.08.22 10:09:05.630	1.0883	9000	1.08837	1000000
2019.08.22 10:09:05.757	1.0883	9000	1.08839	1000000
2019.08.22 10:09:05.871	1.0883	9000	1.08838	1000000
2019.08.22 10:09:05.951	1.08831	9000	1.08838	1000000
2019.08.22 10:09:06.039	1.0883	9000	1.08838	1000000
2019.08.22 10:09:06.756	1.08831	9000	1.08838	1000000
2019.08.22 10:09:09.152	1.08831	9000	1.08839	1000000
2019.08.22 10:09:09.252	1.08832	9000	1.0884	1000000
2019.08.22 10:09:09.433	1.08832	9000	1.08839	1000000
2019.08.22 10:09:09.582	1.08831	9000	1.08838	1000000
2019.08.22 10:09:09.689	1.08831	9000	1.08839	1171000
2019.08.22 10:09:09.760	1.08832	9000	1.08839	1000000
2019.08.22 10:09:10.337	1.0883	9000	1.08838	1000000
2019.08.22 10:09:11.333	1.08829	9000	1.08836	1000000
2019.08.22 10:09:11.845	1.08829	9000	1.08837	1000000
2019.08.22 10:09:13.293	1.08828	9000	1.08835	1000000
2019.08.22 10:09:14.036	1.08828	9000	1.08836	1000000
2019.08.22 10:09:17.345	1.08828	1009000	1.08837	1000000
2019.08.22 10:09:17.461	1.0883	9000	1.08838	1000000
2019.08.22 10:09:17.550	1.0883	9000	1.08837	1000000
2019.08.22 10:09:17.655	1.0883	9000	1.08838	1000000
2019.08.22 10:09:17.849	1.08831	9000	1.08838	1000000
2019.08.22 10:09:18.547	1.08831	9000	1.08837	1000000
2019.08.22 10:09:18.645	1.0883	9000	1.08837	1000000
2019.08.22 10:09:18.719	1.08829	9000	1.08837	1000000
2019.08.22 10:09:18.840	1.0883	9000	1.08837	1000000
2019.08.22 10:09:19.427	1.0883	9000	1.08836	1000000
2019.08.22 10:09:19.549	1.08829	9000	1.08836	1000000
2019.08.22 10:09:19.955	1.0883	9000	1.08836	1000000
2019.08.22 10:09:20.959	1.08831	9000	1.08837	1500000
2019.08.22 10:09:20.998	1.08831	9000	1.08836	1000000
2019.08.22 10:09:21.161	1.08829	9000	1.08836	1000000
2019.08.22 10:09:21.268	1.08828	9000	1.08836	1000000
2019.08.22 10:09:21.363	1.08828	9000	1.08835	1000000
2019.08.22 10:09:22.701	1.08827	9000	1.08835	1000000
2019.08.22 10:09:22.770	1.08828	9000	1.08835	1000000
2019.08.22 10:09:22.858	1.08827	9000	1.08835	1000000
2019.08.22 10:09:23.240	1.08829	9000	1.08835	1000000
2019.08.22 10:09:23.349	1.08828	9000	1.08835	1000000
2019.08.22 10:09:23.565	1.08829	9000	1.08835	1000000
2019.08.22 10:09:23.628	1.08827	9000	1.08835	1000000
2019.08.22 10:09:24.221	1.08828	9000	1.08835	1000000
2019.08.22 10:09:24.328	1.08827	9000	1.08835	1000000
2019.08.22 10:09:25.301	1.08828	9000	1.08835	1000000
2019.08.22 10:09:25.364	1.08829	9000	1.08835	1000000
2019.08.22 10:09:26.196	1.0883	9000	1.08836	1000000
2019.08.22 10:09:26.437	1.08829	9000	1.08836	1000000
2019.08.22 10:09:26.572	1.0883	9000	1.08836	1000000
2019.08.22 10:09:27.827	1.08828	9000	1.08835	1000000
2019.08.22 10:09:27.985	1.08828	9000	1.08834	1000000
2019.08.22 10:09:28.798	1.08826	1009000	1.08834	1000000
2019.08.22 10:09:29.574	1.08827	9000	1.08834	1000000
2019.08.22 10:09:30.823	1.08827	9000	1.08835	1500000
2019.08.22 10:09:33.190	1.08828	9000	1.08835	1500000
2019.08.22 10:09:33.266	1.08828	9000	1.08835	1000000
2019.08.22 10:09:33.363	1.08827	9000	1.08835	1000000
2019.08.22 10:09:34.169	1.08828	9000	1.08835	1000000
2019.08.22 10:09:34.269	1.08828	509000	1.08837	1000000
2019.08.22 10:09:34.377	1.08829	9000	1.08837	1000000
2019.08.22 10:09:34.606	1.0883	9000	1.08837	1000000
2019.08.22 10:09:34.730	1.08829	9000	1.08837	1000000
2019.08.22 10:09:35.156	1.0883	9000	1.08837	1000000
2019.08.22 10:09:35.616	1.08831	9000	1.08838	1000000
2019.08.22 10:09:36.789	1.0883	9000	1.08838	1000000
2019.08.22 10:09:36.876	1.08831	9000	1.08838	1000000
2019.08.22 10:09:37.078	1.08832	9000	1.08838	1000000
2019.08.22 10:09:37.346	1.08831	9000	1.08839	1000000
2019.08.22 10:09:37.435	1.08833	9000	1.08839	1000000
2019.08.22 10:09:37.572	1.08832	9000	1.08839	1000000
2019.08.22 10:09:37.682	1.08831	1009000	1.08839	1000000
2019.08.22 10:09:37.786	1.08833	600000	1.08844	1000000
2019.08.22 10:09:37.876	1.08838	9000	1.08845	1000000
2019.08.22 10:09:38.082	1.08838	9000	1.08846	1000000
2019.08.22 10:09:38.464	1.08839	9000	1.08846	1000000
2019.08.22 10:09:39.084	1.08838	1009000	1.08846	1000000
2019.08.22 10:09:39.176	1.08839	9000	1.08847	1000000
2019.08.22 10:09:39.279	1.0884	9000	1.08847	1000000
2019.08.22 10:09:40.173	1.08841	9000	1.08847	1000000
2019.08.22 10:09:40.628	1.0884	9000	1.08843	1000000
2019.08.22 10:09:40.701	1.08835	9000	1.08841	1000000
2019.08.22 10:09:40.825	1.08833	100000	1.08841	1000000
2019.08.22 10:09:40.957	1.08833	9000	1.08841	1000000
2019.08.22 10:09:41.173	1.08834	9000	1.08841	1000000
2019.08.22 10:09:41.292	1.08835	9000	1.08841	1000000
2019.08.22 10:09:44.900	1.08835	9000	1.0884	1000000
2019.08.22 10:09:45.010	1.08833	9000	1.08839	1000000
2019.08.22 10:09:45.100	1.08832	9000	1.08839	1000000
2019.08.22 10:09:45.221	1.08833	9000	1.08839	1000000
2019.08.22 10:09:45.331	1.08832	9000	1.08839	1000000
2019.08.22 10:09:45.449	1.08832	9000	1.08838	1000000
2019.08.22 10:09:45.557	1.0883	9000	1.08837	1000000
2019.08.22 10:09:45.653	1.08829	9000	1.08836	1000000
2019.08.22 10:09:45.742	1.08829	9000	1.08835	1000000
2019.08.22 10:09:45.862	1.08827	1009000	1.08835	1000000
2019.08.22 10:09:45.943	1.08828	9000	1.08835	1000000
2019.08.22 10:09:47.813	1.08827	9000	1.08835	1000000
2019.08.22 10:09:52.696	1.08828	9000	1.08835	1000000
2019.08.22 10:09:54.499	1.08829	9000	1.08837	1000000
2019.08.22 10:09:54.612	1.08831	9000	1.08837	1000000
2019.08.22 10:09:54.766	1.0883	9000	1.08837	1000000
2019.08.22 10:09:54.933	1.08832	9000	1.08838	1000000
2019.08.22 10:09:55.139	1.0883	9000	1.08838	1000000
2019.08.22 10:09:55.242	1.08832	9000	1.08838	1000000
2019.08.22 10:09:55.683	1.08831	9000	1.08837	1000000
2019.08.22 10:09:56.043	1.08832	9000	1.08837	1000000
2019.08.22 10:09:56.540	1.0883	9000	1.08837	1000000
2019.08.22 10:09:57.102	1.08831	9000	1.08837	1000000
2019.08.22 10:09:57.259	1.08831	9000	1.08838	1000000
2019.08.22 10:09:57.514	1.08832	9000	1.08838	1000000
2019.08.22 10:09:58.530	1.08831	9000	1.08837	1000000
2019.08.22 10:09:59.220	1.08832	9000	1.08837	1000000
2019.08.22 10:09:59.287	1.08831	9000	1.08837	1000000
2019.08.22 10:09:59.387	1.08832	9000	1.08837	1000000
2019.08.22 10:10:02.452	1.08831	9000	1.08837	1000000
2019.08.22 10:10:05.781	1.08829	1009000	1.08836	1000000
2019.08.22 10:10:05.849	1.08829	9000	1.08836	1000000
2019.08.22 10:10:05.970	1.08829	9000	1.08835	1000000
2019.08.22 10:10:07.915	1.08831	9000	1.08837	1000000
2019.08.22 10:10:08.089	1.08831	9000	1.08836	1000000
2019.08.22 10:10:15.736	1.08828	1009000	1.08836	1000000
2019.08.22 10:10:15.831	1.08829	9000	1.08836	1000000
2019.08.22 10:10:16.026	1.0883	9000	1.08836	1000000
2019.08.22 10:10:21.313	1.08829	9000	1.08836	1000000
2019.08.22 10:10:23.154	1.0883	9000	1.08836	1000000
2019.08.22 10:10:23.445	1.08828	9000	1.08836	1000000
2019.08.22 10:10:24.540	1.08829	9000	1.08836	1000000
2019.08.22 10:10:30.061	1.0883	9000	1.08836	1000000
2019.08.22 10:10:30.147	1.0883	9000	1.08837	1000000
2019.08.22 10:10:30.214	1.08831	9000	1.08837	1000000
2019.08.22 10:10:30.312	1.08832	9000	1.08837	1000000
2019.08.22 10:10:31.426	1.08832	9000	1.08838	1000000
2019.08.22 10:10:31.844	1.08831	9000	1.08838	1000000
2019.08.22 10:10:34.230	1.08832	9000	1.08838	1000000
2019.08.22 10:10:39.027	1.08833	9000	1.08838	1000000
2019.08.22 10:10:41.230	1.08832	9000	1.08838	1000000
2019.08.22 10:10:41.383	1.08833	9000	1.08838	1000000
2019.08.22 10:10:42.809	1.08833	9000	1.0884	1000000
2019.08.22 10:10:43.742	1.08832	9000	1.0884	1000000
2019.08.22 10:10:43.964	1.08832	1009000	1.08842	2000000
2019.08.22 10:10:44.073	1.08833	9000	1.08842	2000000
2019.08.22 10:10:44.709	1.08834	9000	1.08842	2000000
2019.08.22 10:10:45.809	1.08835	9000	1.0884	1000000
2019.08.22 10:10:46.031	1.08836	9000	1.08841	1000000
2019.08.22 10:10:46.113	1.08834	9000	1.08841	1000000
2019.08.22 10:10:46.323	1.08835	9000	1.08841	1000000
2019.08.22 10:10:47.521	1.08833	9000	1.08841	1000000
2019.08.22 10:10:47.784	1.08835	9000	1.08841	1000000
2019.08.22 10:10:48.213	1.0883	9000	1.08836	1000000
2019.08.22 10:10:48.435	1.08828	9000	1.08835	1000000
2019.08.22 10:10:48.572	1.08827	9000	1.08835	1000000
2019.08.22 10:10:48.834	1.08827	9000	1.08832	1000000
2019.08.22 10:10:48.979	1.08826	9000	1.08832	1000000
2019.08.22 10:10:49.182	1.08825	9000	1.08832	1000000
2019.08.22 10:10:50.897	1.08826	9000	1.08832	1000000
2019.08.22 10:10:51.043	1.08827	9000	1.08832	1000000
2019.08.22 10:10:51.470	1.08827	9000	1.08833	1000000
2019.08.22 10:10:51.589	1.08826	9000	1.08833	1000000
2019.08.22 10:10:51.670	1.08827	9000	1.08833	1000000
2019.08.22 10:10:54.174	1.08825	9000	1.08833	1000000
2019.08.22 10:10:55.621	1.08826	9000	1.08833	1000000
2019.08.22 10:10:55.721	1.08827	9000	1.08833	1000000
2019.08.22 10:10:56.090	1.08828	9000	1.08833	1000000
2019.08.22 10:10:56.181	1.08828	9000	1.08834	1000000
2019.08.22 10:10:56.510	1.08829	9000	1.08835	1000000
2019.08.22 10:10:56.613	1.08828	9000	1.08835	1000000
2019.08.22 10:10:56.716	1.08829	9000	1.08835	1000000
2019.08.22 10:10:56.826	1.08829	9000	1.08836	1000000
2019.08.22 10:10:56.950	1.0883	9000	1.08836	1000000
2019.08.22 10:10:57.056	1.08829	9000	1.08836	1000000
2019.08.22 10:10:57.292	1.08831	9000	1.08837	1000000
2019.08.22 10:10:59.773	1.08832	9000	1.08837	1000000
2019.08.22 10:11:00.208	1.08832	9000	1.08838	1000000
2019.08.22 10:11:00.285	1.08831	9000	1.08838	1000000
2019.08.22 10:11:00.964	1.08832	9000	1.08838	1000000
2019.08.22 10:11:01.666	1.08833	9000	1.08838	1000000
2019.08.22 10:11:01.973	1.08833	9000	1.0884	1500000
2019.08.22 10:11:02.102	1.08832	9000	1.08838	1000000
2019.08.22 10:11:02.201	1.0883	9000	1.08837	1000000
2019.08.22 10:11:04.527	1.08831	9000	1.08837	1000000
2019.08.22 10:11:04.899	1.0883	9000	1.08837	1000000
2019.08.22 10:11:05.491	1.08831	9000	1.08837	1000000
2019.08.22 10:11:11.466	1.08832	9000	1.08837	1000000
2019.08.22 10:11:11.626	1.08832	9000	1.08838	1000000
2019.08.22 10:11:12.102	1.08833	9000	1.08838	1000000
2019.08.22 10:11:12.259	1.08833	9000	1.08839	1000000
2019.08.22 10:11:12.486	1.08834	9000	1.08839	1000000
2019.08.22 10:11:13.145	1.08835	9000	1.08841	1000000
2019.08.22 10:11:13.230	1.08836	9000	1.08842	1000000
2019.08.22 10:11:13.278	1.08837	9000	1.08842	1000000
2019.08.22 10:11:13.381	1.08836	9000	1.08842	1000000
2019.08.22 10:11:13.684	1.08837	9000	1.08842	1000000
2019.08.22 10:11:15.317	1.08836	1009000	1.08843	1000000
2019.08.22 10:11:15.378	1.08836	9000	1.08842	1000000
2019.08.22 10:11:15.540	1.08835	1009000	1.08842	1000000
2019.08.22 10:11:15.965	1.08835	1000000	1.08842	1000000
2019.08.22 10:11:16.259	1.08835	1009000	1.08842	1000000
2019.08.22 10:11:18.905	1.08837	9000	1.08842	1000000
2019.08.22 10:11:19.020	1.08838	9000	1.08842	1000000
2019.08.22 10:11:20.009	1.08838	9000	1.08843	1000000
2019.08.22 10:11:20.142	1.08837	9000	1.08843	1000000
2019.08.22 10:11:20.580	1.08836	1009000	1.08843	1000000
2019.08.22 10:11:20.685	1.08837	9000	1.08843	1000000
2019.08.22 10:11:21.467	1.08836	9000	1.08842	1000000
2019.08.22 10:11:21.568	1.08837	9000	1.08842	1000000
2019.08.22 10:11:23.090	1.08836	9000	1.08842	1000000
2019.08.22 10:11:23.202	1.08836	1009000	1.08843	1000000
2019.08.22 10:11:23.322	1.08837	9000	1.08843	1000000
2019.08.22 10:11:23.532	1.08836	9000	1.08843	1000000
2019.08.22 10:11:23.736	1.08838	9000	1.08843	1000000
2019.08.22 10:11:24.519	1.08837	9000	1.08843	1000000
2019.08.22 10:11:25.704	1.08837	9000	1.08842	1000000
2019.08.22 10:11:25.921	1.08837	9000	1.08843	1000000
2019.08.22 10:11:26.037	1.08838	9000	1.08843	1000000
2019.08.22 10:11:27.423	1.08836	9000	1.08842	1000000
2019.08.22 10:11:27.520	1.08837	9000	1.08842	1000000
2019.08.22 10:11:28.246	1.08835	9000	1.08842	1000000
2019.08.22 10:11:28.284	1.08835	9000	1.08841	1000000
2019.08.22 10:11:28.431	1.08834	9000	1.0884	1000000
2019.08.22 10:11:28.871	1.08832	9000	1.0884	1000000
2019.08.22 10:11:29.456	1.08833	9000	1.0884	1171000
2019.08.22 10:11:29.894	1.08834	9000	1.0884	1171000
2019.08.22 10:11:30.113	1.08833	9000	1.0884	1171000
2019.08.22 10:11:32.182	1.08832	9000	1.0884	1171000
2019.08.22 10:11:33.286	1.08833	9000	1.0884	1171000
2019.08.22 10:11:33.651	1.08833	9000	1.08839	1000000
2019.08.22 10:11:36.395	1.08834	9000	1.08839	1000000
2019.08.22 10:11:41.435	1.08832	9000	1.08838	1000000
2019.08.22 10:11:41.538	1.08832	9000	1.08836	1000000
2019.08.22 10:11:41.648	1.08831	9000	1.08835	1000000
2019.08.22 10:11:41.756	1.08831	9000	1.08836	1000000
2019.08.22 10:11:41.835	1.08829	9000	1.08836	1000000
2019.08.22 10:11:41.956	1.0883	9000	1.08835	1000000
2019.08.22 10:11:42.076	1.08829	9000	1.08835	1000000
2019.08.22 10:11:42.292	1.08828	9000	1.08835	1000000
2019.08.22 10:11:42.443	1.08829	9000	1.08835	1000000
2019.08.22 10:11:42.559	1.08828	9000	1.08835	1000000
2019.08.22 10:11:42.929	1.08829	9000	1.08835	1000000
2019.08.22 10:11:43.846	1.08828	1009000	1.08835	1000000
2019.08.22 10:11:44.000	1.08829	9000	1.08835	1000000
2019.08.22 10:11:44.714	1.08831	9000	1.08837	1000000
2019.08.22 10:11:44.781	1.0883	1009000	1.08837	1000000
2019.08.22 10:11:44.934	1.08829	1009000	1.08836	1000000
2019.08.22 10:11:45.032	1.08829	1009000	1.08835	1000000
2019.08.22 10:11:46.570	1.08829	1000000	1.08835	1000000
2019.08.22 10:11:46.676	1.08829	1009000	1.08835	1000000
2019.08.22 10:11:46.777	1.08829	1000000	1.08835	1000000
2019.08.22 10:11:47.006	1.08829	1009000	1.08835	1000000
2019.08.22 10:11:47.570	1.08829	1000000	1.08835	1000000
2019.08.22 10:11:48.646	1.08828	1000000	1.08835	1000000
2019.08.22 10:11:48.753	1.08827	9000	1.08835	1301000
2019.08.22 10:11:48.871	1.08826	9000	1.08832	1000000
2019.08.22 10:11:48.972	1.08826	9000	1.08831	1000000
2019.08.22 10:11:49.201	1.08824	1309000	1.08831	1000000
2019.08.22 10:11:49.284	1.08824	1009000	1.08831	1000000
2019.08.22 10:11:49.518	1.08823	9000	1.0883	1000000
2019.08.22 10:11:49.726	1.08824	9000	1.0883	1000000
2019.08.22 10:11:49.909	1.08823	9000	1.0883	1000000
2019.08.22 10:11:50.780	1.08822	1009000	1.0883	1000000
2019.08.22 10:11:52.803	1.08823	9000	1.08829	1000000
2019.08.22 10:11:58.169	1.08823	9000	1.08828	1000000
2019.08.22 10:11:58.283	1.08822	1009000	1.08828	1000000
2019.08.22 10:11:58.730	1.08823	9000	1.08828	1000000
2019.08.22 10:11:59.320	1.08822	9000	1.08826	1000000
2019.08.22 10:11:59.560	1.08822	9000	1.08827	1000000
2019.08.22 10:12:00.345	1.08821	9000	1.08827	1000000
2019.08.22 10:12:00.454	1.08822	9000	1.08827	1000000
2019.08.22 10:12:01.498	1.08821	9000	1.08827	1000000
2019.08.22 10:12:01.608	1.08822	9000	1.08827	1000000
2019.08.22 10:12:03.211	1.08821	9000	1.08827	1000000
2019.08.22 10:12:03.312	1.08822	9000	1.08827	1000000
2019.08.22 10:12:03.605	1.08822	9000	1.08828	1000000
2019.08.22 10:12:04.369	1.08822	9000	1.08827	1000000
2019.08.22 10:12:04.644	1.0882	2009000	1.08827	1000000
2019.08.22 10:12:04.754	1.08822	1000000	1.08829	1000000
2019.08.22 10:12:04.855	1.08823	9000	1.08829	1000000
2019.08.22 10:12:05.035	1.08824	9000	1.08829	1000000
2019.08.22 10:12:05.733	1.08823	1009000	1.0883	1000000
2019.08.22 10:12:05.855	1.08824	9000	1.0883	1000000
2019.08.22 10:12:06.930	1.08823	1009000	1.0883	1000000
2019.08.22 10:12:07.135	1.08824	9000	1.0883	1000000
2019.08.22 10:12:08.355	1.08825	9000	1.0883	1000000
2019.08.22 10:12:08.593	1.08825	9000	1.08831	1000000
2019.08.22 10:12:08.638	1.08825	1000000	1.08831	1000000
2019.08.22 10:12:08.996	1.08826	9000	1.08831	1000000
2019.08.22 10:12:09.669	1.08827	9000	1.08832	1000000
2019.08.22 10:12:09.746	1.08826	1009000	1.08832	1000000
2019.08.22 10:12:09.860	1.08827	9000	1.08832	1000000
2019.08.22 10:12:15.694	1.08827	9000	1.08831	1000000
2019.08.22 10:12:15.743	1.08825	1009000	1.08831	1000000
2019.08.22 10:12:18.519	1.08825	1009000	1.08832	1000000
2019.08.22 10:12:20.044	1.08826	1000000	1.08832	1000000
2019.08.22 10:12:20.112	1.08826	1009000	1.08832	1000000
2019.08.22 10:12:20.401	1.08827	9000	1.08832	1000000
2019.08.22 10:12:20.502	1.08826	9000	1.08832	1000000
2019.08.22 10:12:20.574	1.08827	9000	1.08832	1000000
2019.08.22 10:12:22.077	1.08826	9000	1.08832	1000000
2019.08.22 10:12:22.174	1.08827	9000	1.08832	1000000
2019.08.22 10:12:24.098	1.08827	1009000	1.08833	1000000
2019.08.22 10:12:24.310	1.08826	1009000	1.08833	1000000
2019.08.22 10:12:24.357	1.08827	9000	1.08833	1000000
2019.08.22 10:12:26.386	1.08826	1009000	1.08833	1000000
2019.08.22 10:12:26.594	1.08827	9000	1.08833	1000000
2019.08.22 10:12:29.664	1.08826	9000	1.08833	1000000
2019.08.22 10:12:30.684	1.08826	1009000	1.08833	1000000
2019.08.22 10:12:30.776	1.08825	1009000	1.08832	1000000
2019.08.22 10:12:30.891	1.08828	1009000	1.08835	1001000
2019.08.22 10:12:30.917	1.08828	1009000	1.08835	1000000
2019.08.22 10:12:31.078	1.08829	9000	1.08835	1000000
2019.08.22 10:12:31.282	1.0883	9000	1.08835	1000000
2019.08.22 10:12:31.589	1.08829	9000	1.08835	1000000
2019.08.22 10:12:31.695	1.0883	9000	1.08835	1000000
2019.08.22 10:12:35.214	1.0883	9000	1.08835	988000
2019.08.22 10:12:35.705	1.0883	9000	1.08835	1000000
2019.08.22 10:12:36.193	1.08829	1009000	1.08835	1000000
2019.08.22 10:12:36.807	1.08829	9000	1.08835	1000000
2019.08.22 10:12:36.915	1.08829	9000	1.08833	1000000
2019.08.22 10:12:37.020	1.08827	9000	1.08832	1000000
2019.08.22 10:12:37.075	1.08826	9000	1.08832	1000000
2019.08.22 10:12:37.955	1.08825	1009000	1.08832	1000000
2019.08.22 10:12:38.881	1.08826	9000	1.08832	1000000
2019.08.22 10:12:39.106	1.08826	9000	1.08832	997000
2019.08.22 10:12:39.204	1.08825	1009000	1.08832	997000
2019.08.22 10:12:39.347	1.08826	9000	1.08832	997000
2019.08.22 10:12:39.588	1.08826	9000	1.08832	1000000
2019.08.22 10:12:40.745	1.08827	9000	1.08832	1000000
2019.08.22 10:12:40.966	1.08827	1009000	1.08835	1000000
2019.08.22 10:12:41.013	1.08828	9000	1.08835	1000000
2019.08.22 10:12:43.096	1.08829	9000	1.08835	1000000
2019.08.22 10:12:43.567	1.08829	1009000	1.08835	1000000
2019.08.22 10:12:43.806	1.0883	9000	1.08836	1000000
2019.08.22 10:12:43.916	1.08831	1000000	1.08837	1000000
2019.08.22 10:12:43.976	1.08832	9000	1.08837	1000000
2019.08.22 10:12:44.237	1.08832	9000	1.08838	1000000
2019.08.22 10:12:44.294	1.08832	1009000	1.08838	1000000
2019.08.22 10:12:44.458	1.08833	9000	1.08838	1000000
2019.08.22 10:12:45.772	1.08833	9000	1.08839	1000000
2019.08.22 10:12:47.520	1.08831	9000	1.08837	1000000
2019.08.22 10:12:48.481	1.0883	1000000	1.08837	1000000
2019.08.22 10:12:54.062	1.0883	1000000	1.08836	1000000
2019.08.22 10:12:54.123	1.0883	1009000	1.08836	1000000
2019.08.22 10:12:54.749	1.0883	1000000	1.08836	1000000
2019.08.22 10:12:55.052	1.0883	1009000	1.08836	1000000
2019.08.22 10:12:56.954	1.0883	1000000	1.08836	1000000
2019.08.22 10:12:57.369	1.0883	1009000	1.08836	1000000
2019.08.22 10:12:57.421	1.0883	1009000	1.08837	1000000
2019.08.22 10:12:58.570	1.08831	9000	1.08837	1000000
2019.08.22 10:12:59.134	1.08831	1009000	1.08837	1000000
2019.08.22 10:12:59.183	1.08832	9000	1.08837	1000000
2019.08.22 10:13:05.778	1.08831	1009000	1.08837	1000000
2019.08.22 10:13:07.758	1.08831	9000	1.08837	1300000
2019.08.22 10:13:07.873	1.08828	1000000	1.08835	1000000
2019.08.22 10:13:07.994	1.08828	1009000	1.08835	1000000
2019.08.22 10:13:08.097	1.0883	1000000	1.08836	1000000
2019.08.22 10:13:08.216	1.0883	1009000	1.08837	1000000
2019.08.22 10:13:08.312	1.08832	1000000	1.08839	1000000
2019.08.22 10:13:08.409	1.08833	1000000	1.0884	1000000
2019.08.22 10:13:08.461	1.08833	1009000	1.0884	1000000
2019.08.22 10:13:08.556	1.08834	9000	1.0884	1000000
2019.08.22 10:13:09.869	1.08833	1009000	1.0884	1000000
2019.08.22 10:13:11.181	1.08832	9000	1.08838	1000000
2019.08.22 10:13:11.321	1.0883	9000	1.08836	1000000
2019.08.22 10:13:11.606	1.0883	9000	1.08835	1000000
2019.08.22 10:13:11.797	1.08829	1009000	1.08835	1000000
2019.08.22 10:13:12.303	1.0883	9000	1.08835	1000000
2019.08.22 10:13:12.640	1.0883	9000	1.08835	1300000
2019.08.22 10:13:12.742	1.08825	1009000	1.08832	1000000
2019.08.22 10:13:13.585	1.08826	9000	1.08832	1000000
2019.08.22 10:13:13.684	1.08825	1009000	1.08832	1000000
2019.08.22 10:13:14.029	1.08824	9000	1.0883	1000000
2019.08.22 10:13:14.639	1.08825	9000	1.0883	1000000
2019.08.22 10:13:14.794	1.08824	9000	1.0883	1000000
2019.08.22 10:13:16.276	1.08825	9000	1.0883	1000000
2019.08.22 10:13:16.559	1.08824	9000	1.0883	1000000
2019.08.22 10:13:22.039	1.08824	1009000	1.08831	1000000
2019.08.22 10:13:22.107	1.08826	9000	1.08832	1000000
2019.08.22 10:13:22.255	1.08827	9000	1.08833	1000000
2019.08.22 10:13:23.446	1.08827	1009000	1.08834	1300000
2019.08.22 10:13:23.560	1.08828	9000	1.08834	1300000
2019.08.22 10:13:23.777	1.08827	9000	1.08833	1000000
2019.08.22 10:13:28.604	1.08827	1009000	1.08834	1000000
2019.08.22 10:13:28.704	1.08828	9000	1.08834	1000000
2019.08.22 10:13:32.245	1.08829	9000	1.08834	1000000
2019.08.22 10:13:34.258	1.08829	1009000	1.08836	1000000
2019.08.22 10:13:34.511	1.0883	1009000	1.08837	1000000
2019.08.22 10:13:34.536	1.08831	9000	1.08837	1000000
2019.08.22 10:13:34.721	1.08831	1009000	1.08838	1000000
2019.08.22 10:13:35.681	1.08832	9000	1.08838	1000000
2019.08.22 10:13:36.310	1.08832	9000	1.08839	1000000
2019.08.22 10:13:36.526	1.08833	9000	1.08839	1000000
2019.08.22 10:13:36.625	1.08832	9000	1.08839	1000000
2019.08.22 10:13:36.838	1.08833	9000	1.08839	1000000
2019.08.22 10:13:37.029	1.08832	9000	1.08839	1000000
2019.08.22 10:13:37.131	1.08833	9000	1.08839	1000000
2019.08.22 10:13:41.126	1.08832	9000	1.08839	1000000
2019.08.22 10:13:43.143	1.08831	9000	1.08839	1000000
2019.08.22 10:13:44.125	1.08832	9000	1.08839	1000000
2019.08.22 10:13:50.262	1.08832	9000	1.08837	1000000
2019.08.22 10:13:50.305	1.0883	1009000	1.08837	1000000
2019.08.22 10:13:50.755	1.08831	9000	1.08837	1000000
2019.08.22 10:13:51.185	1.0883	1009000	1.08837	1000000
2019.08.22 10:13:51.327	1.0883	9000	1.08836	1000000
2019.08.22 10:13:51.392	1.08829	1009000	1.08836	1000000
2019.08.22 10:13:53.750	1.0883	1000000	1.08836	1000000
2019.08.22 10:13:53.926	1.08829	1009000	1.08836	1000000
2019.08.22 10:13:54.854	1.08829	1009000	1.08835	1000000
2019.08.22 10:13:54.908	1.0883	9000	1.08835	1000000
2019.08.22 10:13:56.771	1.08829	1009000	1.08836	1000000
2019.08.22 10:13:57.698	1.08834	300000	1.0884	1300000
2019.08.22 10:13:57.792	1.08835	1000000	1.08842	1001000
2019.08.22 10:13:57.944	1.08834	1000000	1.08841	1000000
2019.08.22 10:13:58.037	1.08834	1009000	1.08841	1000000
2019.08.22 10:13:58.447	1.08834	9000	1.0884	1000000
2019.08.22 10:13:58.565	1.08833	9000	1.0884	1000000
2019.08.22 10:13:58.644	1.08831	9000	1.08838	1000000
2019.08.22 10:13:58.877	1.08832	9000	1.08838	1000000
2019.08.22 10:13:58.933	1.08831	9000	1.08838	1000000
2019.08.22 10:13:59.077	1.08832	9000	1.08838	1000000
2019.08.22 10:13:59.177	1.08831	9000	1.08838	1000000
2019.08.22 10:13:59.433	1.08832	9000	1.08838	1000000
2019.08.22 10:14:00.327	1.08831	309000	1.08839	1000000
2019.08.22 10:14:00.427	1.08834	9000	1.0884	1000000
2019.08.22 10:14:01.054	1.08835	9000	1.0884	1000000
2019.08.22 10:14:03.477	1.08834	9000	1.0884	1000000
2019.08.22 10:14:03.582	1.08836	9000	1.08841	1000000
2019.08.22 10:14:03.680	1.08836	9000	1.08842	1000000
2019.08.22 10:14:03.804	1.08836	9000	1.08843	1000000
2019.08.22 10:14:03.902	1.08837	1009000	1.08844	1000000
2019.08.22 10:14:03.999	1.08838	9000	1.08844	1000000
2019.08.22 10:14:04.100	1.08839	9000	1.08844	1000000
2019.08.22 10:14:04.632	1.08838	9000	1.08845	1000000
2019.08.22 10:14:05.198	1.08839	9000	1.08845	1000000
2019.08.22 10:14:06.199	1.08837	1009000	1.08844	1000000
2019.08.22 10:14:06.324	1.08837	9000	1.08843	1000000
2019.08.22 10:14:06.383	1.08836	9000	1.08843	1000000
2019.08.22 10:14:06.473	1.08835	1009000	1.08843	1000000
2019.08.22 10:14:07.081	1.08835	1009000	1.08842	1000000
2019.08.22 10:14:17.206	1.08835	1000000	1.08842	1000000
2019.08.22 10:14:17.685	1.08834	9000	1.0884	1000000
2019.08.22 10:14:17.926	1.08833	9000	1.0884	1000000
2019.08.22 10:14:17.984	1.08833	9000	1.08839	1000000
2019.08.22 10:14:19.060	1.08832	1009000	1.08839	1000000
2019.08.22 10:14:19.379	1.08832	1000000	1.08839	1000000
2019.08.22 10:14:21.746	1.08832	1009000	1.08839	1000000
2019.08.22 10:14:21.876	1.08832	1000000	1.08839	1000000
2019.08.22 10:14:21.947	1.08832	1009000	1.08839	1000000
2019.08.22 10:14:22.041	1.08832	1000000	1.08839	1000000
2019.08.22 10:14:22.160	1.08832	1009000	1.08839	1000000
2019.08.22 10:14:26.353	1.08831	9000	1.08836	1000000
2019.08.22 10:14:26.455	1.0883	9000	1.08836	1000000
2019.08.22 10:14:26.506	1.08829	1009000	1.08836	1000000
2019.08.22 10:14:27.908	1.0883	9000	1.08836	1000000
2019.08.22 10:14:28.556	1.08829	9000	1.08835	1000000
2019.08.22 10:14:29.412	1.08828	1009000	1.08835	1000000
2019.08.22 10:14:29.485	1.08828	9000	1.08835	1000000
2019.08.22 10:14:30.276	1.08827	1009000	1.08835	1000000
2019.08.22 10:14:32.382	1.08827	1000000	1.08835	1000000
2019.08.22 10:14:32.527	1.08827	1009000	1.08835	1000000
2019.08.22 10:14:36.944	1.08828	9000	1.08835	1000000
2019.08.22 10:14:43.175	1.08827	1009000	1.08835	1000000
2019.08.22 10:14:43.313	1.08826	9000	1.08831	1000000
2019.08.22 10:14:45.303	1.08825	1009000	1.08831	1000000
2019.08.22 10:14:49.553	1.08826	9000	1.08832	1000000
2019.08.22 10:14:49.643	1.08827	9000	1.08832	1000000
2019.08.22 10:14:52.132	1.08828	9000	1.08832	1000000
2019.08.22 10:14:52.252	1.08827	9000	1.08832	1000000
2019.08.22 10:14:52.465	1.08828	9000	1.08832	1000000
2019.08.22 10:14:53.050	1.08828	9000	1.08833	1000000
2019.08.22 10:14:53.106	1.08828	9000	1.08834	1000000
2019.08.22 10:14:53.223	1.08828	9000	1.08835	1000000
2019.08.22 10:14:53.349	1.08828	1009000	1.08835	1000000
2019.08.22 10:14:53.459	1.08829	1009000	1.08835	1000000
2019.08.22 10:14:53.574	1.0883	9000	1.08835	1000000
2019.08.22 10:14:54.384	1.08829	1009000	1.08835	1000000
2019.08.22 10:14:54.781	1.08829	1009000	1.08836	1000000
2019.08.22 10:14:54.815	1.0883	9000	1.08836	1000000
2019.08.22 10:14:55.980	1.0883	1009000	1.08836	1000000
2019.08.22 10:14:56.024	1.0883	9000	1.08836	1000000
2019.08.22 10:14:56.264	1.0883	1009000	1.08836	1000000
2019.08.22 10:14:56.470	1.08831	9000	1.08836	1000000
2019.08.22 10:14:56.578	1.0883	1009000	1.08836	1000000
2019.08.22 10:14:57.529	1.0883	9000	1.08836	1000000
2019.08.22 10:14:57.629	1.08831	9000	1.08836	1000000
2019.08.22 10:14:57.732	1.0883	9000	1.08835	1000000
2019.08.22 10:14:58.045	1.08829	1009000	1.08836	1000000
2019.08.22 10:14:58.142	1.08831	9000	1.08836	1000000
2019.08.22 10:14:59.000	1.08831	9000	1.08835	1000000
2019.08.22 10:14:59.324	1.0883	9000	1.08835	1000000
2019.08.22 10:14:59.526	1.08831	9000	1.08835	1000000
2019.08.22 10:15:00.153	1.08831	9000	1.08837	1000000
2019.08.22 10:15:00.268	1.08832	9000	1.08837	1000000
2019.08.22 10:15:00.429	1.08831	9000	1.08837	1000000
2019.08.22 10:15:00.679	1.08831	9000	1.08839	1300000
2019.08.22 10:15:00.853	1.08832	9000	1.08839	1300000
2019.08.22 10:15:01.243	1.08832	9000	1.08837	1000000
2019.08.22 10:15:01.582	1.08831	9000	1.08838	1000000
2019.08.22 10:15:01.683	1.08832	9000	1.08838	1000000
2019.08.22 10:15:02.352	1.08832	9000	1.08839	1000000
2019.08.22 10:15:02.683	1.08832	1009000	1.08839	1000000
2019.08.22 10:15:02.785	1.08833	9000	1.08839	1000000
2019.08.22 10:15:04.323	1.08833	9000	1.0884	1000000
2019.08.22 10:15:04.422	1.08834	1009000	1.0884	1000000
2019.08.22 10:15:04.596	1.08835	9000	1.0884	1000000
2019.08.22 10:15:11.151	1.08834	9000	1.0884	1000000
2019.08.22 10:15:11.245	1.08834	1009000	1.0884	1000000
2019.08.22 10:15:11.545	1.08835	9000	1.0884	1000000
2019.08.22 10:15:11.617	1.08834	9000	1.08841	1000000
2019.08.22 10:15:11.872	1.08835	9000	1.08841	1000000
2019.08.22 10:15:12.745	1.08835	9000	1.08839	1000000
2019.08.22 10:15:12.817	1.08833	9000	1.08839	1000000
2019.08.22 10:15:19.878	1.08833	9000	1.08838	1000000
2019.08.22 10:15:19.972	1.08831	9000	1.08838	1000000
2019.08.22 10:15:22.690	1.0883	1009000	1.08837	1000000
2019.08.22 10:15:26.121	1.08831	9000	1.08837	1000000
2019.08.22 10:15:41.545	1.08831	9000	1.08838	1000000
2019.08.22 10:15:41.624	1.08832	9000	1.08838	1000000
2019.08.22 10:15:41.706	1.08833	9000	1.08838	1000000
2019.08.22 10:15:45.099	1.08832	9000	1.08838	1000000
2019.08.22 10:15:46.896	1.08833	9000	1.08838	1000000
2019.08.22 10:16:00.774	1.08833	9000	1.08838	999000
2019.08.22 10:16:01.310	1.08833	9000	1.08838	1000000
2019.08.22 10:16:11.113	1.08831	9000	1.08838	1000000
2019.08.22 10:16:11.229	1.08831	9000	1.08836	1000000
2019.08.22 10:16:11.296	1.08831	9000	1.08835	1000000
2019.08.22 10:16:11.553	1.08829	9000	1.08835	1155000
2019.08.22 10:16:11.651	1.08828	9000	1.08833	1000000
2019.08.22 10:16:12.079	1.08827	9000	1.08833	1000000
2019.08.22 10:16:14.091	1.08826	9000	1.08833	1000000
2019.08.22 10:16:14.398	1.08826	9000	1.08834	1000000
2019.08.22 10:16:14.492	1.08827	9000	1.08835	1000000
2019.08.22 10:16:14.576	1.08829	9000	1.08836	1000000
2019.08.22 10:16:14.677	1.08831	9000	1.08836	1000000
2019.08.22 10:16:14.755	1.0883	9000	1.08836	1000000
2019.08.22 10:16:14.933	1.08831	9000	1.08836	1000000
2019.08.22 10:16:15.032	1.08831	9000	1.08835	1000000
2019.08.22 10:16:15.160	1.0883	9000	1.08835	1000000
2019.08.22 10:16:15.567	1.08828	9000	1.08835	1000000
2019.08.22 10:16:15.693	1.08829	9000	1.08835	1000000
2019.08.22 10:16:15.771	1.08828	9000	1.08834	1000000
2019.08.22 10:16:15.930	1.08822	9000	1.08828	1000000
2019.08.22 10:16:16.135	1.08821	9000	1.08828	1000000
2019.08.22 10:16:19.211	1.08821	9000	1.08827	1000000
2019.08.22 10:16:19.369	1.08816	9000	1.08822	500000
2019.08.22 10:16:19.500	1.08814	9000	1.08822	1500000
2019.08.22 10:16:19.618	1.08814	9000	1.08821	1000000
2019.08.22 10:16:19.735	1.08813	9000	1.0882	1000000
2019.08.22 10:16:19.830	1.08812	9000	1.0882	1000000
2019.08.22 10:16:20.579	1.08813	9000	1.08819	1000000
2019.08.22 10:16:20.742	1.08812	9000	1.08819	1000000
2019.08.22 10:16:26.757	1.08812	9000	1.0882	1000000
2019.08.22 10:16:27.157	1.08812	9000	1.08819	1000000
2019.08.22 10:16:27.708	1.08811	9000	1.08818	1000000
2019.08.22 10:16:30.315	1.08811	9000	1.08817	1000000
2019.08.22 10:16:30.438	1.08809	9000	1.08817	1000000
2019.08.22 10:16:30.503	1.0881	9000	1.08817	1000000
2019.08.22 10:16:30.743	1.08809	9000	1.08817	1000000
2019.08.22 10:16:31.075	1.0881	9000	1.08817	1000000
2019.08.22 10:16:31.525	1.0881	9000	1.08819	1500000
2019.08.22 10:16:31.628	1.0881	1009000	1.0882	1000000
2019.08.22 10:16:31.700	1.08812	9000	1.08819	1000000
2019.08.22 10:16:32.567	1.08812	9000	1.0882	1000000
2019.08.22 10:16:33.584	1.08814	9000	1.0882	1000000
2019.08.22 10:16:35.362	1.08815	9000	1.08822	1000000
2019.08.22 10:16:35.447	1.08816	9000	1.08823	1000000
2019.08.22 10:16:35.664	1.08817	9000	1.08823	1000000
2019.08.22 10:16:36.405	1.08817	9000	1.08824	1000000
2019.08.22 10:16:36.968	1.08818	9000	1.08824	1000000
2019.08.22 10:16:39.089	1.08818	9000	1.08823	1000000
2019.08.22 10:16:39.180	1.08816	9000	1.08823	1000000
2019.08.22 10:16:39.281	1.08817	9000	1.08823	1000000
2019.08.22 10:16:39.422	1.08816	9000	1.08823	1000000
2019.08.22 10:16:41.703	1.08817	9000	1.08823	1000000
2019.08.22 10:16:44.447	1.08815	9000	1.08821	1000000
2019.08.22 10:16:44.543	1.08814	9000	1.0882	1155000
2019.08.22 10:16:44.639	1.08812	9000	1.08819	1000000
2019.08.22 10:16:44.768	1.08812	9000	1.0882	1155000
2019.08.22 10:16:44.983	1.08812	9000	1.0882	1000000
2019.08.22 10:16:46.896	1.08812	9000	1.08818	1000000
2019.08.22 10:16:47.372	1.08811	9000	1.08818	1000000
2019.08.22 10:16:57.223	1.08812	9000	1.08818	1000000
2019.08.22 10:16:58.439	1.08812	9000	1.0882	1000000
2019.08.22 10:16:58.535	1.08814	9000	1.0882	1000000
2019.08.22 10:16:58.645	1.08815	9000	1.0882	1000000
2019.08.22 10:16:58.759	1.08813	9000	1.0882	1000000
2019.08.22 10:16:59.416	1.0881	500000	1.08815	1000000
2019.08.22 10:16:59.502	1.08805	9000	1.08815	1000000
2019.08.22 10:16:59.611	1.08807	9000	1.08814	1000000
2019.08.22 10:16:59.704	1.08806	9000	1.08814	1000000
2019.08.22 10:16:59.815	1.08805	9000	1.08814	1000000
2019.08.22 10:16:59.905	1.08806	9000	1.08814	1000000
2019.08.22 10:17:00.197	1.08807	9000	1.08814	1000000
2019.08.22 10:17:00.252	1.08806	9000	1.08815	1000000
2019.08.22 10:17:00.909	1.08806	9000	1.08815	1155000
2019.08.22 10:17:01.815	1.08806	9000	1.08815	1655000
2019.08.22 10:17:02.008	1.08806	9000	1.08815	1155000
2019.08.22 10:17:03.139	1.08807	9000	1.08815	1155000
2019.08.22 10:17:03.318	1.08806	9000	1.08815	1155000
2019.08.22 10:17:04.873	1.08807	9000	1.08815	1155000
2019.08.22 10:17:09.719	1.08807	9000	1.08813	1000000
2019.08.22 10:17:10.002	1.08806	9000	1.08813	1000000
2019.08.22 10:17:10.454	1.08807	9000	1.08813	1000000
2019.08.22 10:17:10.800	1.08807	9000	1.08814	1000000
2019.08.22 10:17:11.021	1.08807	9000	1.08813	1000000
2019.08.22 10:17:11.305	1.08807	9000	1.08814	1000000
2019.08.22 10:17:11.882	1.0881	9000	1.08816	1500000
2019.08.22 10:17:11.999	1.08811	1000000	1.08817	1000000
2019.08.22 10:17:12.116	1.08814	9000	1.08818	1000000
2019.08.22 10:17:12.216	1.08814	9000	1.08818	2155000
2019.08.22 10:17:12.313	1.08814	9000	1.08816	1000000
2019.08.22 10:17:12.422	1.08811	9000	1.08819	1155000
2019.08.22 10:17:12.509	1.0881	3230000	1.0882	1000000
2019.08.22 10:17:12.608	1.08814	9000	1.0882	1000000
2019.08.22 10:17:12.745	1.08815	9000	1.08821	1000000
2019.08.22 10:17:13.105	1.08816	9000	1.08822	1500000
2019.08.22 10:17:13.195	1.08817	9000	1.08823	1000000
2019.08.22 10:17:13.401	1.08818	9000	1.08824	1500000
2019.08.22 10:17:13.518	1.08817	9000	1.08824	1500000
2019.08.22 10:17:14.075	1.08818	9000	1.08823	1000000
2019.08.22 10:17:14.187	1.08817	9000	1.08824	1000000
2019.08.22 10:17:14.307	1.08817	1009000	1.08825	1000000
2019.08.22 10:17:14.396	1.08818	9000	1.08825	1000000
2019.08.22 10:17:14.512	1.08819	9000	1.08825	1000000
2019.08.22 10:17:14.636	1.08819	9000	1.08826	1000000
2019.08.22 10:17:14.730	1.0882	1000000	1.08828	301000
2019.08.22 10:17:14.854	1.08823	1000000	1.08831	1000000
2019.08.22 10:17:14.958	1.08825	1000000	1.08832	1000000
2019.08.22 10:17:15.037	1.08825	1009000	1.08833	1500000
2019.08.22 10:17:15.276	1.08826	9000	1.08833	1500000
2019.08.22 10:17:15.335	1.08827	9000	1.08833	1500000
2019.08.22 10:17:15.497	1.08826	9000	1.08833	1500000
2019.08.22 10:17:15.580	1.08825	1009000	1.08833	1500000
2019.08.22 10:17:15.674	1.08826	9000	1.08833	1500000
2019.08.22 10:17:15.805	1.08825	1009000	1.08833	1500000
2019.08.22 10:17:15.986	1.08826	9000	1.08833	1000000
2019.08.22 10:17:17.841	1.08826	1009000	1.08833	1000000
2019.08.22 10:17:17.866	1.08827	9000	1.08833	1000000
2019.08.22 10:17:18.128	1.08827	9000	1.08834	1000000
2019.08.22 10:17:20.026	1.0883	1000000	1.08837	300000
2019.08.22 10:17:20.125	1.0883	1009000	1.08838	1000000
2019.08.22 10:17:20.250	1.08832	1000000	1.0884	1000000
2019.08.22 10:17:20.323	1.08834	9000	1.08841	1001000
2019.08.22 10:17:20.455	1.08833	9000	1.0884	1000000
2019.08.22 10:17:20.513	1.08831	9000	1.0884	1000000
2019.08.22 10:17:24.469	1.08831	9000	1.08839	1000000
2019.08.22 10:17:25.243	1.0883	9000	1.08838	1000000
2019.08.22 10:17:25.429	1.08832	9000	1.08838	1000000
2019.08.22 10:17:25.555	1.08832	9000	1.08839	1155000
2019.08.22 10:17:25.700	1.08831	9000	1.08839	1155000
2019.08.22 10:17:25.810	1.08832	9000	1.08839	1155000
2019.08.22 10:17:25.855	1.08832	9000	1.08838	1000000
2019.08.22 10:17:26.337	1.0883	9000	1.08838	1000000
2019.08.22 10:17:27.467	1.08829	9000	1.08833	2000000
2019.08.22 10:17:27.572	1.08823	100000	1.0883	1500000
2019.08.22 10:17:27.685	1.08823	9000	1.0883	1155000
2019.08.22 10:17:27.744	1.08821	9000	1.08829	1000000
2019.08.22 10:17:27.881	1.0882	9000	1.08829	1000000
2019.08.22 10:17:28.005	1.0882	9000	1.08829	1155000
2019.08.22 10:17:28.159	1.0882	9000	1.08828	1000000
2019.08.22 10:17:28.446	1.08822	9000	1.08828	1000000
2019.08.22 10:17:28.554	1.08821	9000	1.08828	1000000
2019.08.22 10:17:28.630	1.08821	9000	1.08829	1155000
2019.08.22 10:17:28.773	1.08822	9000	1.08829	1155000
2019.08.22 10:17:28.869	1.08822	9000	1.0883	1155000
2019.08.22 10:17:29.068	1.08823	9000	1.08829	1000000
2019.08.22 10:17:29.212	1.08823	1009000	1.08831	1000000
2019.08.22 10:17:29.256	1.08824	9000	1.08831	1000000
2019.08.22 10:17:29.383	1.08825	9000	1.08831	1000000
2019.08.22 10:17:30.143	1.08825	9000	1.08832	1500000
2019.08.22 10:17:30.306	1.08824	9000	1.08832	1500000
2019.08.22 10:17:30.315	1.08825	9000	1.08832	1500000
2019.08.22 10:17:30.856	1.08825	9000	1.08832	1000000
2019.08.22 10:17:30.963	1.08826	9000	1.08833	1000000
2019.08.22 10:17:31.048	1.08826	1009000	1.08834	1000000
2019.08.22 10:17:31.175	1.08827	9000	1.08834	1000000
2019.08.22 10:17:31.270	1.0883	9000	1.08835	1000000
2019.08.22 10:17:31.405	1.0883	9000	1.08836	1000000
2019.08.22 10:17:31.468	1.08829	9000	1.08836	1000000
2019.08.22 10:17:31.565	1.0883	9000	1.08836	1000000
2019.08.22 10:17:32.025	1.0883	9000	1.08837	1000000
2019.08.22 10:17:32.219	1.08831	9000	1.08837	1000000
2019.08.22 10:17:32.384	1.08829	9000	1.08837	1000000
2019.08.22 10:17:32.472	1.0883	9000	1.08837	1000000
2019.08.22 10:17:32.607	1.0883	1009000	1.08838	1000000
2019.08.22 10:17:32.653	1.08832	9000	1.08838	1000000
2019.08.22 10:17:33.244	1.08831	9000	1.08837	1000000
2019.08.22 10:17:33.341	1.08829	9000	1.08837	1000000
2019.08.22 10:17:35.639	1.08829	9000	1.08838	1000000
2019.08.22 10:17:35.750	1.08828	1009000	1.08837	1000000
2019.08.22 10:17:35.852	1.08829	9000	1.08837	1000000
2019.08.22 10:17:36.295	1.08829	9000	1.08836	1000000
2019.08.22 10:17:36.426	1.0883	9000	1.08836	1000000
2019.08.22 10:17:36.534	1.08829	9000	1.08836	1000000
2019.08.22 10:17:36.648	1.08829	9000	1.08838	1000000
2019.08.22 10:17:36.736	1.0883	1009000	1.08837	1000000
2019.08.22 10:17:36.979	1.0883	1009000	1.08838	1000000
2019.08.22 10:17:37.110	1.08831	9000	1.08838	1000000
2019.08.22 10:17:37.383	1.0883	1009000	1.08838	1000000
2019.08.22 10:17:37.591	1.08831	9000	1.08838	1000000
2019.08.22 10:17:38.676	1.0883	9000	1.08837	1000000
2019.08.22 10:17:38.774	1.08831	9000	1.08837	1000000
2019.08.22 10:17:40.696	1.08831	9000	1.08838	1000000
2019.08.22 10:17:41.462	1.08831	9000	1.08839	1300000
2019.08.22 10:17:41.484	1.08831	9000	1.08839	1000000
2019.08.22 10:17:41.661	1.08832	9000	1.08839	1000000
2019.08.22 10:17:42.312	1.08832	9000	1.08838	1000000
2019.08.22 10:17:42.421	1.08832	9000	1.08839	2000000
2019.08.22 10:17:42.495	1.08832	9000	1.08837	1000000
2019.08.22 10:17:42.731	1.0883	1000000	1.08837	1000000
2019.08.22 10:17:42.903	1.0883	1009000	1.08837	1000000
2019.08.22 10:17:46.559	1.0883	9000	1.08837	1000000
2019.08.22 10:17:47.372	1.08829	9000	1.08836	1000000
2019.08.22 10:17:48.030	1.0883	9000	1.08836	1000000
2019.08.22 10:17:48.324	1.08831	9000	1.08837	1000000
2019.08.22 10:17:48.582	1.08831	9000	1.08838	1000000
2019.08.22 10:17:50.893	1.08831	9000	1.08838	1155000
2019.08.22 10:17:51.278	1.0883	9000	1.08838	1155000
2019.08.22 10:17:51.384	1.08832	9000	1.08838	1000000
2019.08.22 10:17:52.766	1.08832	9000	1.0884	1000000
2019.08.22 10:17:56.057	1.08833	9000	1.0884	1000000
2019.08.22 10:18:00.322	1.08833	9000	1.0884	1500000
2019.08.22 10:18:00.468	1.0883	9000	1.08838	1500000
2019.08.22 10:18:00.657	1.0883	9000	1.08836	1000000
2019.08.22 10:18:00.755	1.08829	9000	1.08836	1000000
2019.08.22 10:18:03.306	1.0883	9000	1.08836	1000000
2019.08.22 10:18:03.355	1.08829	9000	1.08836	1000000
2019.08.22 10:18:04.533	1.08828	9000	1.08836	1000000
2019.08.22 10:18:05.981	1.08829	9000	1.08836	1000000
2019.08.22 10:18:10.626	1.08829	9000	1.08835	1000000
2019.08.22 10:18:10.750	1.08829	9000	1.08834	1000000
2019.08.22 10:18:10.825	1.08828	9000	1.08834	1000000
2019.08.22 10:18:11.817	1.08828	9000	1.08835	1000000
2019.08.22 10:18:12.349	1.08829	9000	1.08835	1000000
2019.08.22 10:18:13.171	1.0883	9000	1.08835	1000000
2019.08.22 10:18:13.317	1.0883	9000	1.08836	1000000
2019.08.22 10:18:13.493	1.08829	9000	1.08836	1000000
2019.08.22 10:18:13.669	1.0883	9000	1.08836	1000000
2019.08.22 10:18:13.710	1.0883	9000	1.08835	1000000
2019.08.22 10:18:17.621	1.08829	9000	1.08835	1000000
2019.08.22 10:18:17.914	1.0883	9000	1.08835	1000000
2019.08.22 10:18:18.271	1.08828	9000	1.08835	1000000
2019.08.22 10:18:18.621	1.08828	9000	1.08837	1000000
2019.08.22 10:18:18.727	1.0883	9000	1.08837	1000000
2019.08.22 10:18:19.018	1.08829	9000	1.08837	1000000
2019.08.22 10:18:19.141	1.08831	9000	1.08837	1000000
2019.08.22 10:18:19.195	1.08829	9000	1.08837	1000000
2019.08.22 10:18:19.415	1.08831	9000	1.08837	1000000
2019.08.22 10:18:20.424	1.0883	9000	1.08837	1000000
2019.08.22 10:18:21.023	1.08829	9000	1.08837	1000000
2019.08.22 10:18:21.086	1.0883	9000	1.08837	1000000
2019.08.22 10:18:21.695	1.08829	9000	1.08837	1000000
2019.08.22 10:18:21.926	1.0883	9000	1.08837	1000000
2019.08.22 10:18:22.078	1.0883	9000	1.08838	1155000
2019.08.22 10:18:22.330	1.08832	9000	1.0884	1155000
2019.08.22 10:18:22.421	1.08832	9000	1.0884	1000000
2019.08.22 10:18:30.072	1.08829	9000	1.0884	1000000
2019.08.22 10:18:30.170	1.08828	1000000	1.08835	1000000
2019.08.22 10:18:30.314	1.08825	9000	1.08831	500000
2019.08.22 10:18:30.424	1.08821	9000	1.08829	800000
2019.08.22 10:18:30.538	1.08819	9000	1.08826	1000000
2019.08.22 10:18:30.655	1.08819	9000	1.08824	300000
2019.08.22 10:18:30.761	1.08817	9000	1.08823	1000000
2019.08.22 10:18:30.867	1.08818	9000	1.08824	1000000
2019.08.22 10:18:30.969	1.08819	9000	1.08825	1000000
2019.08.22 10:18:31.636	1.08819	9000	1.08826	1000000
2019.08.22 10:18:31.705	1.0882	9000	1.08827	1000000
2019.08.22 10:18:31.844	1.08821	9000	1.08828	1000000
2019.08.22 10:18:31.955	1.08822	9000	1.08828	1000000
2019.08.22 10:18:33.043	1.08821	9000	1.08828	1000000
2019.08.22 10:18:33.209	1.08822	9000	1.08828	1000000
2019.08.22 10:18:33.460	1.08821	9000	1.08828	1000000
2019.08.22 10:18:33.523	1.0882	1009000	1.08828	1000000
2019.08.22 10:18:33.711	1.0882	9000	1.08828	1000000
2019.08.22 10:18:33.966	1.08821	9000	1.08828	1000000
2019.08.22 10:18:35.009	1.08823	9000	1.0883	1500000
2019.08.22 10:18:35.053	1.08823	9000	1.0883	1000000
2019.08.22 10:18:35.354	1.08824	9000	1.0883	1000000
2019.08.22 10:18:35.382	1.08823	9000	1.0883	1000000
2019.08.22 10:18:35.486	1.08824	9000	1.0883	1000000
2019.08.22 10:18:38.199	1.0882	9000	1.08828	1000000
2019.08.22 10:18:38.307	1.08819	9000	1.08825	1000000
2019.08.22 10:18:39.464	1.08818	9000	1.08825	1000000
2019.08.22 10:18:41.007	1.08817	9000	1.08825	1000000
2019.08.22 10:18:41.691	1.08818	9000	1.08825	1000000
2019.08.22 10:18:41.807	1.08819	9000	1.08825	1000000
2019.08.22 10:18:41.895	1.08819	1009000	1.08828	1000000
2019.08.22 10:18:41.997	1.08822	9000	1.08828	1000000
2019.08.22 10:18:42.096	1.0882	9000	1.08828	1000000
2019.08.22 10:18:42.976	1.08821	9000	1.08828	1000000
2019.08.22 10:18:43.034	1.08822	9000	1.08828	1000000
2019.08.22 10:18:45.168	1.08821	9000	1.08829	1000000
2019.08.22 10:18:45.258	1.08822	9000	1.08829	1000000
2019.08.22 10:18:45.603	1.08823	9000	1.08829	1000000
2019.08.22 10:18:51.298	1.08823	9000	1.08828	1000000
2019.08.22 10:18:51.417	1.0882	9000	1.08828	1000000
2019.08.22 10:18:51.503	1.08819	1009000	1.08828	1000000
2019.08.22 10:18:52.077	1.0882	9000	1.08828	1000000
2019.08.22 10:18:52.450	1.08821	9000	1.08828	1000000
2019.08.22 10:18:53.206	1.08822	9000	1.08828	1000000
2019.08.22 10:18:53.307	1.08821	9000	1.08828	1000000
2019.08.22 10:18:53.417	1.0882	9000	1.08828	1000000
2019.08.22 10:18:53.885	1.08821	9000	1.08828	1000000
2019.08.22 10:18:54.315	1.08822	9000	1.08829	1000000
2019.08.22 10:18:54.488	1.08822	9000	1.0883	1000000
2019.08.22 10:18:54.591	1.08823	9000	1.0883	1000000
2019.08.22 10:18:55.723	1.08823	9000	1.08829	1000000
2019.08.22 10:18:55.826	1.08822	9000	1.08829	1000000
2019.08.22 10:18:55.908	1.08822	9000	1.0883	1000000
2019.08.22 10:18:56.032	1.08824	9000	1.0883	1000000
2019.08.22 10:18:56.921	1.08824	9000	1.08831	1000000
2019.08.22 10:18:58.134	1.08826	9000	1.08833	1500000
2019.08.22 10:18:58.359	1.08825	9000	1.08833	1500000
2019.08.22 10:18:58.416	1.08826	9000	1.08833	1500000
2019.08.22 10:19:02.419	1.08826	9000	1.08833	1000000
2019.08.22 10:19:02.597	1.08825	1009000	1.08833	1000000
2019.08.22 10:19:03.147	1.08826	9000	1.08833	1000000
2019.08.22 10:19:07.344	1.08825	9000	1.08833	1000000
2019.08.22 10:19:07.997	1.08825	9000	1.08832	1000000
2019.08.22 10:19:08.208	1.08826	9000	1.08832	1000000
2019.08.22 10:19:08.429	1.08827	9000	1.08833	1000000
2019.08.22 10:19:08.521	1.08826	9000	1.08833	1000000
2019.08.22 10:19:08.602	1.08827	9000	1.08833	1000000
2019.08.22 10:19:09.450	1.08826	9000	1.08833	1000000
2019.08.22 10:19:09.801	1.08827	9000	1.08833	1000000
2019.08.22 10:19:10.380	1.08826	9000	1.08832	1000000
2019.08.22 10:19:10.662	1.08825	9000	1.08832	1000000
2019.08.22 10:19:10.989	1.08826	9000	1.08832	1000000
2019.08.22 10:19:14.812	1.08825	9000	1.08832	1000000
2019.08.22 10:19:16.511	1.08827	9000	1.08832	1000000
2019.08.22 10:19:16.639	1.08825	9000	1.0883	1000000
2019.08.22 10:19:16.745	1.08822	9000	1.0883	1000000
2019.08.22 10:19:16.853	1.08819	9000	1.08829	1500000
2019.08.22 10:19:16.927	1.0882	9000	1.08827	1000000
2019.08.22 10:19:17.028	1.08819	9000	1.08827	1000000
2019.08.22 10:19:17.133	1.0882	9000	1.08827	1000000
2019.08.22 10:19:17.335	1.08819	9000	1.08827	1000000
2019.08.22 10:19:20.027	1.08819	9000	1.08824	1000000
2019.08.22 10:19:20.229	1.08817	9000	1.08824	1000000
2019.08.22 10:19:20.327	1.08818	9000	1.08825	1000000
2019.08.22 10:19:21.234	1.08818	9000	1.08824	1000000
2019.08.22 10:19:21.340	1.08818	9000	1.08823	1000000
2019.08.22 10:19:21.420	1.08817	9000	1.08823	1000000
2019.08.22 10:19:21.555	1.08815	9000	1.08822	1000000
2019.08.22 10:19:22.212	1.08811	109000	1.0882	1000000
2019.08.22 10:19:22.324	1.08812	9000	1.08819	1000000
2019.08.22 10:19:22.436	1.08815	9000	1.08822	1000000
2019.08.22 10:19:22.800	1.08815	9000	1.08823	1500000
2019.08.22 10:19:23.825	1.08815	9000	1.08823	1000000
2019.08.22 10:19:24.837	1.08816	9000	1.08824	1155000
2019.08.22 10:19:24.925	1.08818	9000	1.08825	1155000
2019.08.22 10:19:25.354	1.08819	9000	1.08825	1155000
2019.08.22 10:19:25.431	1.08819	9000	1.08826	1155000
2019.08.22 10:19:26.440	1.08819	9000	1.08826	1000000
2019.08.22 10:19:27.641	1.0882	9000	1.08827	1000000
2019.08.22 10:19:27.843	1.08819	9000	1.08826	1000000
2019.08.22 10:19:27.942	1.0882	9000	1.08826	1000000
2019.08.22 10:19:28.989	1.08819	9000	1.08826	1000000
2019.08.22 10:19:32.277	1.0882	9000	1.08826	1000000
2019.08.22 10:19:32.487	1.08816	1309000	1.08825	1500000
2019.08.22 10:19:32.592	1.08817	9000	1.08824	1000000
2019.08.22 10:19:32.701	1.08816	9000	1.08824	1000000
2019.08.22 10:19:32.855	1.08816	9000	1.08823	1000000
2019.08.22 10:19:33.695	1.08816	9000	1.08824	1000000
2019.08.22 10:19:33.777	1.08817	9000	1.08824	1000000
2019.08.22 10:19:33.979	1.08816	9000	1.08824	1000000
2019.08.22 10:19:34.324	1.08817	9000	1.08824	1000000
2019.08.22 10:19:34.618	1.08817	9000	1.08823	1000000
2019.08.22 10:19:35.648	1.08816	9000	1.08822	1000000
2019.08.22 10:19:35.744	1.08816	9000	1.0882	1000000
2019.08.22 10:19:35.844	1.08813	9000	1.0882	1000000
2019.08.22 10:19:35.967	1.08812	1000000	1.0882	1000000
2019.08.22 10:19:36.088	1.08814	9000	1.0882	1000000
2019.08.22 10:19:40.269	1.08814	9000	1.0882	1001000
2019.08.22 10:19:40.450	1.08812	9000	1.08818	1000000
2019.08.22 10:19:40.568	1.08811	9000	1.08818	1000000
2019.08.22 10:19:40.732	1.08811	1000000	1.0882	1001000
2019.08.22 10:19:40.776	1.08813	9000	1.0882	1000000
2019.08.22 10:19:41.675	1.08812	9000	1.0882	1000000
2019.08.22 10:19:42.030	1.08812	9000	1.08818	1000000
2019.08.22 10:19:42.356	1.0881	9000	1.08817	1000000
2019.08.22 10:19:42.590	1.08811	9000	1.08818	1000000
2019.08.22 10:19:42.695	1.08812	1000000	1.0882	1000000
2019.08.22 10:19:42.804	1.08813	9000	1.0882	1000000
2019.08.22 10:19:42.849	1.08814	9000	1.0882	1000000
2019.08.22 10:19:42.945	1.08813	9000	1.0882	1000000
2019.08.22 10:19:43.263	1.08814	9000	1.0882	1000000
2019.08.22 10:19:43.464	1.08813	1009000	1.0882	1000000
2019.08.22 10:19:44.409	1.08814	9000	1.0882	1000000
2019.08.22 10:19:44.715	1.08814	9000	1.08819	1000000
2019.08.22 10:19:44.943	1.0881	9000	1.08818	1000000
2019.08.22 10:19:45.048	1.08811	9000	1.08817	1000000
2019.08.22 10:19:45.481	1.0881	9000	1.08817	1000000
2019.08.22 10:19:46.527	1.08811	9000	1.08817	1000000
2019.08.22 10:19:47.485	1.08811	9000	1.08818	1500000
2019.08.22 10:19:48.019	1.08811	9000	1.08818	1000000
2019.08.22 10:19:49.240	1.08812	9000	1.08818	1000000
2019.08.22 10:19:50.059	1.08811	9000	1.08818	1000000
2019.08.22 10:19:50.198	1.08812	1000000	1.08819	1000000
2019.08.22 10:19:50.422	1.08813	9000	1.08818	1000000
2019.08.22 10:19:50.515	1.08811	1009000	1.08818	1000000
2019.08.22 10:19:50.537	1.08812	9000	1.08818	1000000
2019.08.22 10:19:54.552	1.08812	9000	1.08819	1000000
2019.08.22 10:19:54.662	1.08812	1009000	1.0882	1000000
2019.08.22 10:19:54.787	1.08814	1009000	1.08821	1000000
2019.08.22 10:19:54.863	1.08815	9000	1.08821	1000000
2019.08.22 10:19:56.420	1.08814	9000	1.08821	1000000
2019.08.22 10:19:56.623	1.08815	9000	1.08821	1000000
2019.08.22 10:19:59.809	1.08814	9000	1.08821	1000000
2019.08.22 10:20:00.317	1.08815	9000	1.08821	1000000
2019.08.22 10:20:00.430	1.08814	9000	1.08821	1000000
2019.08.22 10:20:00.545	1.08814	9000	1.08819	1000000
2019.08.22 10:20:00.693	1.08812	9000	1.08818	1000000
2019.08.22 10:20:01.908	1.08812	9000	1.08817	1000000
2019.08.22 10:20:02.005	1.0881	1009000	1.08817	1000000
2019.08.22 10:20:04.671	1.0881	1000000	1.08817	1000000
2019.08.22 10:20:04.754	1.0881	1009000	1.08817	1000000
2019.08.22 10:20:06.509	1.0881	9000	1.08816	1000000
2019.08.22 10:20:08.894	1.08809	1009000	1.08816	1000000
2019.08.22 10:20:09.001	1.08811	9000	1.08817	1000000
2019.08.22 10:20:09.098	1.0881	1009000	1.08817	1000000
2019.08.22 10:20:10.196	1.08811	9000	1.08816	1000000
2019.08.22 10:20:10.305	1.0881	9000	1.08816	1000000
2019.08.22 10:20:10.395	1.08809	1009000	1.08816	1000000
2019.08.22 10:20:10.958	1.08807	9000	1.08814	1000000
2019.08.22 10:20:11.844	1.08807	9000	1.08813	1000000
2019.08.22 10:20:11.991	1.08806	9000	1.08813	1000000
2019.08.22 10:20:12.817	1.08804	1009000	1.08811	1000000
2019.08.22 10:20:13.816	1.08805	9000	1.08811	1000000
2019.08.22 10:20:13.912	1.08804	9000	1.08811	1000000
2019.08.22 10:20:14.034	1.08803	9000	1.0881	1000000
2019.08.22 10:20:14.988	1.08802	1009000	1.0881	1000000
2019.08.22 10:20:16.886	1.08802	1009000	1.08809	1000000
2019.08.22 10:20:17.071	1.08802	1009000	1.0881	1300000
2019.08.22 10:20:17.170	1.08804	9000	1.0881	1000000
2019.08.22 10:20:18.929	1.08802	1009000	1.0881	1000000
2019.08.22 10:20:19.037	1.08803	9000	1.0881	1000000
2019.08.22 10:20:19.081	1.08803	9000	1.08809	1000000
2019.08.22 10:20:19.233	1.08802	9000	1.08808	1000000
2019.08.22 10:20:19.575	1.088	9000	1.08807	1000000
2019.08.22 10:20:21.601	1.08799	9000	1.08807	1000000
2019.08.22 10:20:23.848	1.08799	9000	1.08806	1000000
2019.08.22 10:20:24.569	1.08799	9000	1.08807	1000000
2019.08.22 10:20:26.332	1.08799	9000	1.08806	1000000
2019.08.22 10:20:31.385	1.088	9000	1.08806	1000000
2019.08.22 10:20:31.480	1.088	9000	1.08805	1000000
2019.08.22 10:20:31.625	1.08799	9000	1.08805	1000000
2019.08.22 10:20:31.837	1.08798	1009000	1.08805	1000000
2019.08.22 10:20:31.902	1.08798	1009000	1.08806	1000000
2019.08.22 10:20:32.003	1.088	9000	1.08805	1000000
2019.08.22 10:20:32.259	1.08801	9000	1.08806	1000000
2019.08.22 10:20:32.499	1.08801	9000	1.08807	1000000
2019.08.22 10:20:32.606	1.08801	9000	1.08808	1500000
2019.08.22 10:20:32.799	1.08801	9000	1.08808	1000000
2019.08.22 10:20:33.966	1.08803	9000	1.0881	1500000
2019.08.22 10:20:34.096	1.08802	1009000	1.08809	1000000
2019.08.22 10:20:34.198	1.08803	9000	1.08809	1000000
2019.08.22 10:20:34.664	1.08803	9000	1.0881	1000000
2019.08.22 10:20:34.789	1.08804	9000	1.0881	1000000
2019.08.22 10:20:36.976	1.08802	1009000	1.08809	1000000
2019.08.22 10:20:37.200	1.08803	9000	1.0881	1000000
2019.08.22 10:20:37.301	1.08804	9000	1.0881	1000000
2019.08.22 10:20:37.813	1.08802	1009000	1.0881	1000000
2019.08.22 10:20:40.455	1.08802	1009000	1.08809	1000000
2019.08.22 10:20:40.588	1.08802	9000	1.08807	1000000
2019.08.22 10:20:40.775	1.08801	9000	1.08807	1000000
2019.08.22 10:20:40.918	1.08801	9000	1.08808	1000000
2019.08.22 10:20:41.027	1.08801	1009000	1.08808	1000000
2019.08.22 10:20:41.983	1.08802	9000	1.08808	1000000
2019.08.22 10:20:43.434	1.08803	9000	1.0881	1000000
2019.08.22 10:20:44.419	1.08804	9000	1.0881	1000000
2019.08.22 10:20:45.145	1.08803	9000	1.0881	1000000
2019.08.22 10:20:46.024	1.08804	9000	1.0881	1000000
2019.08.22 10:20:46.118	1.08803	9000	1.0881	1000000
2019.08.22 10:20:46.221	1.08804	9000	1.0881	1000000
2019.08.22 10:20:47.572	1.08804	9000	1.08809	1000000
2019.08.22 10:20:47.629	1.08802	9000	1.08808	1000000
2019.08.22 10:20:47.744	1.08803	9000	1.08808	1000000
2019.08.22 10:20:47.984	1.08803	9000	1.08809	1000000
2019.08.22 10:20:48.908	1.08802	9000	1.08809	1000000
2019.08.22 10:20:49.015	1.08802	9000	1.08807	1000000
2019.08.22 10:20:49.099	1.08801	9000	1.08806	1000000
2019.08.22 10:20:49.146	1.088	9000	1.08806	1000000
2019.08.22 10:20:49.539	1.08801	9000	1.08807	1000000
2019.08.22 10:20:50.895	1.088	1009000	1.08807	1000000
2019.08.22 10:20:52.745	1.08801	9000	1.08807	1000000
2019.08.22 10:20:52.922	1.088	1009000	1.08807	1000000
2019.08.22 10:20:53.471	1.08801	9000	1.08807	1000000
2019.08.22 10:20:54.294	1.088	1009000	1.08807	1000000
2019.08.22 10:20:54.963	1.08801	9000	1.08807	1000000
2019.08.22 10:20:55.889	1.088	1009000	1.08807	1000000
2019.08.22 10:20:58.034	1.08801	9000	1.08807	1000000
2019.08.22 10:20:59.354	1.088	1000000	1.08806	1000000
2019.08.22 10:20:59.485	1.08799	9000	1.08805	1000000
2019.08.22 10:20:59.605	1.08799	9000	1.08806	1000000
2019.08.22 10:21:04.908	1.088	9000	1.08807	1000000
2019.08.22 10:21:05.135	1.08801	9000	1.08807	1000000
2019.08.22 10:21:06.168	1.08801	9000	1.08808	2000000
2019.08.22 10:21:06.370	1.08802	9000	1.08807	1000000
2019.08.22 10:21:06.459	1.088	1009000	1.08807	1000000
2019.08.22 10:21:06.566	1.08802	9000	1.08807	1000000
2019.08.22 10:21:06.662	1.08801	9000	1.08807	1000000
2019.08.22 10:21:06.875	1.08802	9000	1.08807	1000000
2019.08.22 10:21:07.570	1.08802	9000	1.08808	1000000
2019.08.22 10:21:08.005	1.08803	9000	1.08808	1000000
2019.08.22 10:21:08.114	1.08803	9000	1.08809	1000000
2019.08.22 10:21:08.343	1.08803	9000	1.0881	1300000
2019.08.22 10:21:08.434	1.08804	9000	1.0881	1000000
2019.08.22 10:21:08.465	1.08803	9000	1.0881	1000000
2019.08.22 10:21:08.572	1.08804	9000	1.0881	1000000
2019.08.22 10:21:11.640	1.08803	9000	1.0881	1000000
2019.08.22 10:21:11.763	1.08804	9000	1.0881	1000000
2019.08.22 10:21:11.881	1.08803	9000	1.0881	1000000
2019.08.22 10:21:12.385	1.08804	9000	1.0881	1000000
2019.08.22 10:21:12.466	1.08804	9000	1.08811	1000000
2019.08.22 10:21:12.709	1.08805	9000	1.08811	1000000
2019.08.22 10:21:15.204	1.08805	9000	1.0881	1000000
2019.08.22 10:21:16.101	1.08803	9000	1.0881	1000000
2019.08.22 10:21:16.895	1.08804	9000	1.0881	1000000
2019.08.22 10:21:17.567	1.08805	9000	1.0881	1000000
2019.08.22 10:21:17.715	1.08805	9000	1.08811	1000000
2019.08.22 10:21:18.612	1.08806	9000	1.08811	1000000
2019.08.22 10:21:20.622	1.08805	9000	1.08811	1000000
2019.08.22 10:21:23.625	1.08805	9000	1.0881	1000000
2019.08.22 10:21:23.748	1.08803	9000	1.0881	1000000
2019.08.22 10:21:24.315	1.08804	9000	1.0881	1000000
2019.08.22 10:21:26.012	1.08803	9000	1.0881	1000000
2019.08.22 10:21:26.830	1.08801	9000	1.08805	1000000
2019.08.22 10:21:26.932	1.08796	9000	1.08802	1000000
2019.08.22 10:21:27.033	1.08794	9000	1.088	1000000
2019.08.22 10:21:27.259	1.08792	9000	1.08797	300000
2019.08.22 10:21:27.362	1.08788	9000	1.08795	1000000
2019.08.22 10:21:27.557	1.08787	1009000	1.08795	1000000
2019.08.22 10:21:29.203	1.08788	1000000	1.08795	1000000
2019.08.22 10:21:29.351	1.08789	9000	1.08795	1000000
2019.08.22 10:21:29.477	1.08788	9000	1.08794	997000
2019.08.22 10:21:29.617	1.08788	9000	1.08795	997000
2019.08.22 10:21:29.786	1.08788	9000	1.08795	1000000
2019.08.22 10:21:32.096	1.08788	9000	1.08794	1000000
2019.08.22 10:21:32.253	1.08787	1009000	1.08794	1000000
2019.08.22 10:21:32.346	1.08788	9000	1.08794	1000000
2019.08.22 10:21:32.541	1.08788	1009000	1.08796	1000000
2019.08.22 10:21:32.637	1.08789	509000	1.08796	1000000
2019.08.22 10:21:32.755	1.0879	9000	1.08796	1000000
2019.08.22 10:21:32.873	1.08789	9000	1.08794	1000000
2019.08.22 10:21:32.968	1.08787	9000	1.08793	1000000
2019.08.22 10:21:33.089	1.08786	9000	1.08793	1000000
2019.08.22 10:21:33.383	1.08786	9000	1.08792	1000000
2019.08.22 10:21:33.486	1.08785	9000	1.08792	1000000
2019.08.22 10:21:33.570	1.08784	1009000	1.08792	1000000
2019.08.22 10:21:33.813	1.08784	9000	1.08791	1000000
2019.08.22 10:21:35.366	1.08784	9000	1.0879	1000000
2019.08.22 10:21:35.438	1.08783	9000	1.0879	1000000
2019.08.22 10:21:35.670	1.08784	9000	1.0879	1000000
2019.08.22 10:21:35.859	1.08783	9000	1.0879	1000000
2019.08.22 10:21:36.196	1.08785	9000	1.08791	1000000
2019.08.22 10:21:37.400	1.08786	9000	1.08791	1000000
2019.08.22 10:21:38.609	1.08787	300000	1.08795	1000
2019.08.22 10:21:38.702	1.08789	9000	1.08796	1000000
2019.08.22 10:21:38.772	1.08791	9000	1.08797	1000000
2019.08.22 10:21:40.354	1.08791	9000	1.08796	1000000
2019.08.22 10:21:40.447	1.0879	9000	1.08796	1000000
2019.08.22 10:21:40.577	1.08788	9000	1.08794	1000000
2019.08.22 10:21:40.616	1.08787	9000	1.08794	1000000
2019.08.22 10:21:40.919	1.08786	1009000	1.08794	1000000
2019.08.22 10:21:41.857	1.08787	9000	1.08793	1000000
2019.08.22 10:21:42.102	1.08787	9000	1.08792	1000000
2019.08.22 10:21:42.189	1.08785	9000	1.08792	1000000
2019.08.22 10:21:42.359	1.08785	9000	1.08791	1000000
2019.08.22 10:21:42.763	1.08786	9000	1.08792	1000000
2019.08.22 10:21:42.868	1.08786	1309000	1.08793	1000000
2019.08.22 10:21:43.005	1.08788	9000	1.08793	1000000
2019.08.22 10:21:43.475	1.08787	9000	1.08793	1000000
2019.08.22 10:21:44.054	1.08786	9000	1.08792	1000000
2019.08.22 10:21:44.180	1.08785	1009000	1.08792	1000000
2019.08.22 10:21:44.714	1.08788	1309000	1.08796	300000
2019.08.22 10:21:44.790	1.0879	9000	1.08797	1000000
2019.08.22 10:21:45.020	1.08791	9000	1.08797	1000000
2019.08.22 10:21:47.318	1.08792	9000	1.08797	1000000
2019.08.22 10:21:47.572	1.08791	9000	1.08797	1000000
2019.08.22 10:21:48.595	1.08791	9000	1.08797	1300000
2019.08.22 10:21:48.707	1.08788	9000	1.08794	1000000
2019.08.22 10:21:49.268	1.0879	9000	1.08796	1000000
2019.08.22 10:21:49.374	1.08791	9000	1.08796	1000000
2019.08.22 10:21:49.583	1.08793	9000	1.08796	1000000
2019.08.22 10:21:49.665	1.08793	9000	1.08797	1000000
2019.08.22 10:21:49.915	1.08792	9000	1.08796	1000000
2019.08.22 10:21:50.109	1.08792	9000	1.08797	1000000
2019.08.22 10:21:50.171	1.08793	9000	1.08797	1000000
2019.08.22 10:21:50.678	1.08793	9000	1.088	1000000
2019.08.22 10:21:50.786	1.08796	1000000	1.08803	1000000
2019.08.22 10:21:50.860	1.08796	1009000	1.08805	1000000
2019.08.22 10:21:50.976	1.08799	9000	1.08805	1000000
2019.08.22 10:21:51.565	1.088	9000	1.08805	1000000
2019.08.22 10:21:52.086	1.08797	9000	1.08804	1000000
2019.08.22 10:21:52.185	1.08798	9000	1.08804	1000000
2019.08.22 10:21:54.299	1.08797	9000	1.08802	1000000
2019.08.22 10:21:54.404	1.08797	9000	1.088	1000000
2019.08.22 10:21:54.480	1.08794	9000	1.08801	1000000
2019.08.22 10:21:54.613	1.08793	1009000	1.08801	1000000
2019.08.22 10:21:54.660	1.08793	9000	1.088	1000000
2019.08.22 10:21:54.913	1.08794	9000	1.088	1000000
2019.08.22 10:21:54.998	1.08793	1009000	1.08801	1000000
2019.08.22 10:21:55.278	1.08794	1009000	1.08801	1000000
2019.08.22 10:21:55.346	1.08795	9000	1.08801	1000000
2019.08.22 10:21:56.481	1.08795	9000	1.088	1000000
2019.08.22 10:21:56.549	1.08794	9000	1.088	1000000
2019.08.22 10:21:56.652	1.08793	1009000	1.088	1000000
2019.08.22 10:21:56.735	1.08794	9000	1.088	1000000
2019.08.22 10:21:56.873	1.08793	9000	1.088	1000000
2019.08.22 10:21:57.725	1.08794	9000	1.088	1000000
2019.08.22 10:21:57.866	1.08792	1009000	1.088	1000000
2019.08.22 10:21:59.408	1.08793	9000	1.088	1000000
2019.08.22 10:21:59.495	1.08792	9000	1.08799	1000000
2019.08.22 10:21:59.708	1.08791	1009000	1.08799	1000000
2019.08.22 10:22:01.503	1.08791	1009000	1.08798	1000000
2019.08.22 10:22:01.596	1.08793	9000	1.08798	1000000
2019.08.22 10:22:02.043	1.08792	9000	1.08798	1000000
2019.08.22 10:22:02.301	1.08793	9000	1.08798	1000000
2019.08.22 10:22:02.491	1.08797	9000	1.08802	1000000
2019.08.22 10:22:02.608	1.08797	9000	1.08803	1000000
2019.08.22 10:22:02.686	1.08798	9000	1.08804	1000000
2019.08.22 10:22:05.819	1.08798	9000	1.08805	1000000
2019.08.22 10:22:06.876	1.08799	9000	1.08805	1000000
2019.08.22 10:22:07.853	1.08799	1009000	1.08806	1000000
2019.08.22 10:22:07.960	1.08802	9000	1.08808	1000000
2019.08.22 10:22:08.401	1.08802	9000	1.08809	1000000
2019.08.22 10:22:08.444	1.08803	9000	1.08809	1000000
2019.08.22 10:22:12.875	1.08803	8000	1.08809	1000000
2019.08.22 10:22:16.012	1.08804	8000	1.08809	1000000
2019.08.22 10:22:17.385	1.08804	8000	1.0881	1000000
2019.08.22 10:22:19.991	1.08805	8000	1.08812	1300000
2019.08.22 10:22:20.105	1.08808	1000000	1.08816	1000000
2019.08.22 10:22:20.213	1.08811	8000	1.08817	1500000
2019.08.22 10:22:20.319	1.08811	8000	1.08816	1000000
2019.08.22 10:22:20.524	1.08811	8000	1.08817	1000000
2019.08.22 10:22:20.654	1.08812	1000000	1.0882	1800000
2019.08.22 10:22:20.724	1.08813	8000	1.0882	1500000
2019.08.22 10:22:21.059	1.08814	8000	1.0882	1000000
2019.08.22 10:22:21.439	1.08815	8000	1.0882	1000000
2019.08.22 10:22:21.843	1.08812	8000	1.0882	1500000
2019.08.22 10:22:21.944	1.08812	8000	1.08818	1000000
2019.08.22 10:22:22.070	1.0881	8000	1.08816	1000000
2019.08.22 10:22:22.177	1.08809	8000	1.08815	1000000
2019.08.22 10:22:22.506	1.08809	8000	1.08814	1000000
2019.08.22 10:22:22.625	1.08808	8000	1.08814	1000000
2019.08.22 10:22:22.830	1.08807	8000	1.08814	1000000
2019.08.22 10:22:26.230	1.08807	8000	1.08813	1000000
2019.08.22 10:22:26.267	1.08806	8000	1.08813	1000000
2019.08.22 10:22:26.370	1.08805	1008000	1.08813	1000000
2019.08.22 10:22:29.069	1.08805	8000	1.08812	1000000
2019.08.22 10:22:29.314	1.08801	1308000	1.0881	1000000
2019.08.22 10:22:29.423	1.08801	1008000	1.08808	1000
2019.08.22 10:22:29.518	1.08799	8000	1.08805	1000000
2019.08.22 10:22:29.610	1.08798	8000	1.08805	1000000
2019.08.22 10:22:29.711	1.08797	8000	1.08805	1000000
2019.08.22 10:22:29.847	1.08797	8000	1.08805	1500000
2019.08.22 10:22:29.967	1.08798	8000	1.08805	1500000
2019.08.22 10:22:30.069	1.08798	8000	1.08805	501000
2019.08.22 10:22:30.180	1.08798	8000	1.08803	1000000
2019.08.22 10:22:30.405	1.08798	8000	1.08804	1300000
2019.08.22 10:22:30.507	1.08798	8000	1.08802	1000000
2019.08.22 10:22:30.621	1.08795	8000	1.08801	1000000
2019.08.22 10:22:30.679	1.08796	8000	1.08803	1000000
2019.08.22 10:22:30.942	1.08795	1008000	1.08803	1000000
2019.08.22 10:22:31.121	1.08796	8000	1.08803	1000000
2019.08.22 10:22:31.826	1.08796	8000	1.08804	1000000
2019.08.22 10:22:31.913	1.08798	8000	1.08805	1500000
2019.08.22 10:22:33.181	1.08797	8000	1.08805	1500000
2019.08.22 10:22:34.506	1.08796	8000	1.08804	1000000
2019.08.22 10:22:34.653	1.08797	8000	1.08804	1000000
2019.08.22 10:22:34.754	1.08796	8000	1.08804	1000000
2019.08.22 10:22:36.309	1.08796	8000	1.08805	1000000
2019.08.22 10:22:36.528	1.08798	1008000	1.08806	1500000
2019.08.22 10:22:36.552	1.08799	8000	1.08806	1000000
2019.08.22 10:22:36.846	1.08798	1008000	1.08806	1800000
2019.08.22 10:22:36.948	1.08798	8000	1.08805	1000000
2019.08.22 10:22:37.070	1.08797	1000000	1.08804	500000
2019.08.22 10:22:37.264	1.08795	1008000	1.08803	500000
2019.08.22 10:22:37.358	1.08797	8000	1.08803	500000
2019.08.22 10:22:39.565	1.08796	8000	1.08803	1500000
2019.08.22 10:22:39.616	1.08795	1008000	1.08803	1500000
2019.08.22 10:22:39.713	1.08796	8000	1.08803	1500000
2019.08.22 10:22:39.819	1.08795	1008000	1.08803	1500000
2019.08.22 10:22:40.528	1.08795	1008000	1.08804	1000
2019.08.22 10:22:40.607	1.08798	8000	1.08805	1000000
2019.08.22 10:22:40.841	1.08798	8000	1.08806	1500000
2019.08.22 10:22:40.876	1.08797	1008000	1.08806	1500000
2019.08.22 10:22:41.195	1.08798	1000000	1.08806	1000000
2019.08.22 10:22:41.334	1.08798	1000000	1.08806	1500000
2019.08.22 10:22:41.443	1.08798	1008000	1.08806	1500000
2019.08.22 10:22:44.021	1.08798	8000	1.08805	1500000
2019.08.22 10:22:44.070	1.08797	8000	1.08805	1500000
2019.08.22 10:22:47.328	1.08796	8000	1.08804	1000000
2019.08.22 10:22:47.443	1.08797	8000	1.08804	1000000
2019.08.22 10:22:49.619	1.08796	8000	1.08804	1500000
2019.08.22 10:22:49.730	1.08795	8000	1.08802	1301000
2019.08.22 10:22:49.834	1.08796	8000	1.088	1000000
2019.08.22 10:22:49.947	1.08796	8000	1.08803	1000000
2019.08.22 10:22:50.050	1.08796	8000	1.08801	1000000
2019.08.22 10:22:50.133	1.08796	8000	1.08802	1000000
2019.08.22 10:22:50.360	1.08796	8000	1.08803	1000000
2019.08.22 10:22:51.257	1.08797	1000000	1.08805	1801000
2019.08.22 10:22:51.356	1.08798	8000	1.08805	1000000
2019.08.22 10:22:51.661	1.08798	1008000	1.08805	1000000
2019.08.22 10:22:53.752	1.08798	8000	1.08805	1000000
2019.08.22 10:22:56.581	1.08798	1008000	1.08805	1000000
2019.08.22 10:22:56.648	1.08799	8000	1.08805	1000000
2019.08.22 10:22:57.491	1.08799	1008000	1.08807	1000000
2019.08.22 10:22:57.614	1.08804	8000	1.0881	1501000
2019.08.22 10:22:57.720	1.08804	8000	1.0881	1000000
2019.08.22 10:22:57.814	1.08803	1008000	1.0881	1300000
2019.08.22 10:22:57.902	1.08801	8000	1.08808	1000000
2019.08.22 10:22:59.135	1.088	8000	1.08807	1000000
2019.08.22 10:22:59.218	1.088	8000	1.08805	1000000
2019.08.22 10:22:59.358	1.08798	8000	1.08804	1000000
2019.08.22 10:22:59.457	1.08796	8000	1.08804	1000000
2019.08.22 10:22:59.537	1.08797	8000	1.08804	1000000
2019.08.22 10:23:03.140	1.08797	1008000	1.08805	1000000
2019.08.22 10:23:03.288	1.08799	1000000	1.08806	1000000
2019.08.22 10:23:03.410	1.08799	1008000	1.08806	1000000
2019.08.22 10:23:05.595	1.08799	8000	1.08805	1000000
2019.08.22 10:23:05.682	1.08796	8000	1.08803	1000000
2019.08.22 10:23:05.864	1.08795	8000	1.08803	1000000
2019.08.22 10:23:06.218	1.08795	8000	1.08802	1000000
2019.08.22 10:23:06.294	1.08795	8000	1.08803	1000000
2019.08.22 10:23:06.627	1.08794	8000	1.08803	1000000
2019.08.22 10:23:07.557	1.08792	1000000	1.08798	1000000
2019.08.22 10:23:07.611	1.08791	8000	1.08798	1000000
2019.08.22 10:23:07.778	1.08791	8000	1.08797	1000000
2019.08.22 10:23:07.792	1.0879	8000	1.08797	1000000
2019.08.22 10:23:08.804	1.08789	8000	1.08797	1000000
2019.08.22 10:23:09.272	1.0879	8000	1.08797	1000000
2019.08.22 10:23:09.526	1.0879	8000	1.08798	1300000
2019.08.22 10:23:09.639	1.08791	1008000	1.08799	1000000
2019.08.22 10:23:09.743	1.08791	1008000	1.088	1300000
2019.08.22 10:23:09.836	1.08791	1008000	1.08799	1000000
2019.08.22 10:23:10.530	1.08792	8000	1.08799	1000000
2019.08.22 10:23:11.890	1.08792	8000	1.08799	1001000
2019.08.22 10:23:15.346	1.08791	1008000	1.08799	1001000
2019.08.22 10:23:17.191	1.08791	1008000	1.08798	1000000
2019.08.22 10:23:17.271	1.08792	8000	1.08798	1000000
2019.08.22 10:23:17.399	1.08793	8000	1.08798	1000000
2019.08.22 10:23:17.497	1.08793	8000	1.08799	1000000
2019.08.22 10:23:17.626	1.08791	8000	1.08798	1000000
2019.08.22 10:23:17.738	1.08793	8000	1.08799	1000000
2019.08.22 10:23:17.838	1.08792	8000	1.08799	1000000
2019.08.22 10:23:18.162	1.08793	8000	1.08799	1000000
2019.08.22 10:23:18.277	1.08793	8000	1.08798	1000000
2019.08.22 10:23:18.348	1.08791	8000	1.08798	1000000
2019.08.22 10:23:21.787	1.0879	8000	1.08799	1001000
2019.08.22 10:23:21.892	1.08792	8000	1.08799	1000000
2019.08.22 10:23:22.083	1.08793	8000	1.08799	1000000
2019.08.22 10:23:23.538	1.08793	1008000	1.088	1000000
2019.08.22 10:23:23.597	1.08794	8000	1.08801	1000000
2019.08.22 10:23:23.733	1.08795	8000	1.08801	1000000
2019.08.22 10:23:24.747	1.08795	8000	1.088	1000000
2019.08.22 10:23:24.851	1.08794	8000	1.08801	1000000
2019.08.22 10:23:24.947	1.08793	8000	1.08799	1000000
2019.08.22 10:23:25.048	1.08792	8000	1.08799	1000000
2019.08.22 10:23:25.147	1.08791	8000	1.08799	1000000
2019.08.22 10:23:26.915	1.08792	8000	1.08799	1000000
2019.08.22 10:23:27.024	1.08791	8000	1.08799	1000000
2019.08.22 10:23:27.629	1.08792	8000	1.08799	1000000
2019.08.22 10:23:29.130	1.08791	8000	1.08799	1000000
2019.08.22 10:23:30.623	1.08792	8000	1.08799	1000000
2019.08.22 10:23:30.969	1.08791	8000	1.08799	1500000
2019.08.22 10:23:31.218	1.08791	8000	1.08799	1000000
2019.08.22 10:23:31.409	1.08792	8000	1.08799	1000000
2019.08.22 10:23:31.529	1.08791	8000	1.08799	1000000
2019.08.22 10:23:31.675	1.08793	8000	1.088	1000000
2019.08.22 10:23:31.853	1.08795	8000	1.08801	1000000
2019.08.22 10:23:32.843	1.08796	8000	1.08802	1000000
2019.08.22 10:23:33.509	1.08796	8000	1.08803	1000000
2019.08.22 10:23:33.634	1.08798	8000	1.08803	1000000
2019.08.22 10:23:33.838	1.08797	8000	1.08805	1000000
2019.08.22 10:23:34.066	1.08797	1008000	1.08805	1000000
2019.08.22 10:23:34.178	1.08799	8000	1.08806	1000000
2019.08.22 10:23:34.226	1.08799	1008000	1.08807	1000000
2019.08.22 10:23:34.430	1.08801	8000	1.08807	1000000
2019.08.22 10:23:34.850	1.08801	8000	1.08808	1500000
2019.08.22 10:23:35.636	1.08801	8000	1.0881	300000
2019.08.22 10:23:35.727	1.08802	1500000	1.0881	1000000
2019.08.22 10:23:35.845	1.08803	1000000	1.0881	1000000
2019.08.22 10:23:35.964	1.08803	8000	1.08811	1000000
2019.08.22 10:23:36.072	1.08803	1000000	1.0881	1000000
2019.08.22 10:23:36.172	1.08802	8000	1.0881	1000000
2019.08.22 10:23:36.358	1.08802	8000	1.08809	1000000
2019.08.22 10:23:36.626	1.08803	8000	1.0881	1300000
2019.08.22 10:23:36.627	1.08803	8000	1.0881	1000000
2019.08.22 10:23:36.880	1.08804	8000	1.0881	1000000
2019.08.22 10:23:37.060	1.08803	1008000	1.08811	1500000
2019.08.22 10:23:37.094	1.08804	8000	1.08811	1500000
2019.08.22 10:23:37.476	1.08804	8000	1.08811	1000000
2019.08.22 10:23:40.238	1.08804	8000	1.0881	1000000
2019.08.22 10:23:40.332	1.08802	8000	1.0881	1000000
2019.08.22 10:23:41.328	1.08802	8000	1.08809	1000000
2019.08.22 10:23:41.638	1.08801	8000	1.08808	1000000
2019.08.22 10:23:42.632	1.08802	8000	1.08808	1000000
2019.08.22 10:23:43.614	1.08802	8000	1.08809	1300000
2019.08.22 10:23:43.736	1.08803	1000000	1.08812	1000000
2019.08.22 10:23:43.785	1.08805	1008000	1.08813	1000000
2019.08.22 10:23:43.935	1.08807	8000	1.08814	1000000
2019.08.22 10:23:44.391	1.08806	8000	1.08813	1000000
2019.08.22 10:23:44.597	1.08805	1008000	1.08813	1000000
2019.08.22 10:23:44.699	1.08806	8000	1.08813	1000000
2019.08.22 10:23:45.247	1.08805	1008000	1.08813	1000000
2019.08.22 10:23:45.355	1.08806	8000	1.08813	1000000
2019.08.22 10:23:46.001	1.08807	8000	1.08814	1000000
2019.08.22 10:23:48.964	1.08804	1000000	1.08812	1000000
2019.08.22 10:23:49.082	1.08803	1008000	1.0881	1000000
2019.08.22 10:23:49.205	1.08802	1008000	1.0881	1001000
2019.08.22 10:23:49.305	1.08802	1008000	1.0881	1300000
2019.08.22 10:23:49.395	1.08803	8000	1.08809	1000000
2019.08.22 10:23:49.497	1.08803	8000	1.0881	1000000
2019.08.22 10:23:49.629	1.08803	8000	1.08809	1000000
2019.08.22 10:23:49.711	1.08802	8000	1.08808	1000000
2019.08.22 10:23:49.770	1.08801	8000	1.08808	1000000
2019.08.22 10:23:51.064	1.08802	8000	1.08808	1000000
2019.08.22 10:23:51.370	1.088	1008000	1.08808	1000000
2019.08.22 10:23:51.468	1.08802	8000	1.08808	1000000
2019.08.22 10:23:51.578	1.08801	8000	1.08808	1000000
2019.08.22 10:23:51.782	1.08802	8000	1.08808	1000000
2019.08.22 10:23:56.287	1.08801	8000	1.08808	1000000
2019.08.22 10:23:56.344	1.08801	8000	1.08809	1000000
2019.08.22 10:23:56.579	1.08802	8000	1.08809	1000000
2019.08.22 10:23:56.742	1.08801	8000	1.08809	1000000
2019.08.22 10:23:56.841	1.08801	8000	1.08808	1000000
2019.08.22 10:23:57.063	1.088	1008000	1.08808	1000000
2019.08.22 10:23:57.125	1.088	1008000	1.08807	1000000
2019.08.22 10:23:59.917	1.08799	8000	1.08806	1000000
2019.08.22 10:24:00.472	1.08798	8000	1.08806	1000000
2019.08.22 10:24:00.570	1.08798	8000	1.08805	1000000
2019.08.22 10:24:00.672	1.08799	8000	1.08805	1000000
2019.08.22 10:24:00.772	1.08798	8000	1.08805	1000000
2019.08.22 10:24:01.882	1.08797	8000	1.08804	1000000
2019.08.22 10:24:02.292	1.08796	8000	1.08804	1000000
2019.08.22 10:24:04.179	1.08796	8000	1.08803	1000000
2019.08.22 10:24:04.707	1.08795	1008000	1.08803	1000000
2019.08.22 10:24:06.341	1.08795	1000000	1.08802	1000000
2019.08.22 10:24:06.834	1.08794	1008000	1.08802	1000000
2019.08.22 10:24:07.089	1.08795	8000	1.08802	1000000
2019.08.22 10:24:07.465	1.08795	8000	1.08801	1000000
2019.08.22 10:24:07.553	1.08793	8000	1.088	1000000
2019.08.22 10:24:08.061	1.08792	8000	1.088	1000000
2019.08.22 10:24:08.208	1.08791	1008000	1.088	1000000
2019.08.22 10:24:12.045	1.08791	1008000	1.08798	1000000
2019.08.22 10:24:13.594	1.08791	1000000	1.08798	1000000
2019.08.22 10:24:13.631	1.0879	1008000	1.08797	1000000
2019.08.22 10:24:15.181	1.08791	8000	1.08797	1000000
2019.08.22 10:24:17.638	1.0879	1008000	1.08797	1000000
2019.08.22 10:24:17.730	1.08791	8000	1.08797	1000000
2019.08.22 10:24:17.821	1.0879	1008000	1.08797	1000000
2019.08.22 10:24:23.078	1.08791	8000	1.08797	1000000
2019.08.22 10:24:24.043	1.0879	1008000	1.08797	1000000
2019.08.22 10:24:25.744	1.0879	8000	1.08797	1000000
2019.08.22 10:24:25.985	1.08789	1008000	1.08797	1000000
2019.08.22 10:24:26.424	1.0879	8000	1.08797	1000000
2019.08.22 10:24:30.256	1.0879	1008000	1.08797	1000000
2019.08.22 10:24:30.875	1.08791	1000000	1.088	1300000
2019.08.22 10:24:30.918	1.08792	8000	1.088	1000000
2019.08.22 10:24:31.509	1.08792	1008000	1.088	1000000
2019.08.22 10:24:31.852	1.08792	1008000	1.088	1001000
2019.08.22 10:24:31.945	1.08791	1008000	1.08798	1000000
2019.08.22 10:24:32.276	1.08791	8000	1.08797	1000000
2019.08.22 10:24:32.334	1.08791	1008000	1.08798	1000000
2019.08.22 10:24:32.570	1.08792	8000	1.08798	1000000
2019.08.22 10:24:32.731	1.08791	8000	1.08797	1000000
2019.08.22 10:24:32.841	1.0879	1008000	1.08797	1000000
2019.08.22 10:24:33.266	1.08791	1000000	1.08798	1000000
2019.08.22 10:24:33.359	1.08791	1008000	1.08798	1000000
2019.08.22 10:24:33.551	1.08792	8000	1.08798	1000000
2019.08.22 10:24:36.450	1.08792	1008000	1.088	1000000
2019.08.22 10:24:36.919	1.08793	8000	1.088	1000000
2019.08.22 10:24:41.012	1.08792	1008000	1.088	1000000
2019.08.22 10:24:42.239	1.08793	8000	1.088	1000000
2019.08.22 10:24:42.401	1.08792	8000	1.088	1000000
2019.08.22 10:24:42.644	1.08791	1008000	1.088	1000000
2019.08.22 10:24:42.922	1.08792	8000	1.088	1000000
2019.08.22 10:24:43.474	1.08792	1008000	1.088	1000000
2019.08.22 10:24:44.476	1.08793	8000	1.088	1000000
2019.08.22 10:24:47.855	1.08793	1008000	1.088	1000000
2019.08.22 10:24:47.911	1.08794	8000	1.088	1000000
2019.08.22 10:24:48.789	1.08793	1008000	1.088	1000000
2019.08.22 10:24:49.821	1.08794	8000	1.088	1000000
2019.08.22 10:24:51.894	1.08793	1008000	1.088	1000000
2019.08.22 10:24:52.110	1.08794	8000	1.088	1000000
2019.08.22 10:24:54.640	1.08795	8000	1.08801	1000000
2019.08.22 10:24:55.068	1.08795	1008000	1.08802	1000000
2019.08.22 10:24:56.590	1.08795	8000	1.08802	1000000
2019.08.22 10:24:57.663	1.08794	8000	1.08801	1000000
2019.08.22 10:24:59.118	1.08794	8000	1.088	1000000
2019.08.22 10:24:59.228	1.0879	8000	1.088	2152000
2019.08.22 10:24:59.306	1.0879	8000	1.08796	1000000
2019.08.22 10:25:01.409	1.08789	8000	1.08796	1000000
2019.08.22 10:25:01.477	1.08791	8000	1.08796	1000000
2019.08.22 10:25:01.680	1.0879	8000	1.08796	1000000
2019.08.22 10:25:01.852	1.0879	8000	1.08797	1000000
2019.08.22 10:25:03.479	1.08791	8000	1.08797	1000000
2019.08.22 10:25:03.697	1.08792	8000	1.08798	1000000
2019.08.22 10:25:03.829	1.08792	8000	1.088	1000000
2019.08.22 10:25:03.931	1.08791	8000	1.088	2152000
2019.08.22 10:25:03.977	1.08791	8000	1.08799	1000000
2019.08.22 10:25:04.344	1.0879	8000	1.08799	1000000
2019.08.22 10:25:04.579	1.08791	8000	1.08797	1000000
2019.08.22 10:25:04.680	1.0879	8000	1.08797	1000000
2019.08.22 10:25:04.877	1.08791	8000	1.08797	1000000
2019.08.22 10:25:07.184	1.0879	8000	1.08797	1000000
2019.08.22 10:25:07.369	1.08791	8000	1.08797	1000000
2019.08.22 10:25:12.679	1.0879	8000	1.08797	1000000
2019.08.22 10:25:12.904	1.08791	8000	1.08797	1000000
2019.08.22 10:25:13.656	1.0879	8000	1.08797	1000000
2019.08.22 10:25:13.757	1.08791	8000	1.08797	1000000
2019.08.22 10:25:17.830	1.08792	8000	1.08797	1000000
2019.08.22 10:25:17.918	1.08792	8000	1.088	1000000
2019.08.22 10:25:18.007	1.08793	8000	1.088	1000000
2019.08.22 10:25:18.250	1.08793	8000	1.088	1500000
2019.08.22 10:25:18.383	1.08793	8000	1.088	2000000
2019.08.22 10:25:18.654	1.08792	8000	1.088	2000000
2019.08.22 10:25:18.791	1.08793	8000	1.088	1500000
2019.08.22 10:25:18.913	1.08793	8000	1.08798	1000000
2019.08.22 10:25:19.003	1.08792	8000	1.08798	1000000
2019.08.22 10:25:21.750	1.08792	8000	1.08797	1000000
2019.08.22 10:25:21.996	1.08792	8000	1.08798	1000000
2019.08.22 10:25:26.453	1.0879	8000	1.08797	1000000
2019.08.22 10:25:26.564	1.08791	8000	1.08797	1000000
2019.08.22 10:25:26.793	1.08792	8000	1.08797	1000000
2019.08.22 10:25:34.425	1.08793	8000	1.08797	1000000
2019.08.22 10:25:41.147	1.08792	8000	1.08797	1000000
2019.08.22 10:25:41.944	1.08791	8000	1.08797	1000000
2019.08.22 10:25:42.053	1.08792	8000	1.08797	1000000
2019.08.22 10:25:42.161	1.08791	8000	1.08797	1000000
2019.08.22 10:25:45.170	1.08792	8000	1.08798	1000000
2019.08.22 10:25:45.268	1.08793	8000	1.08798	1000000
2019.08.22 10:25:45.373	1.08793	8000	1.088	1000000
2019.08.22 10:25:45.518	1.08794	8000	1.088	1000000
2019.08.22 10:25:45.731	1.08793	8000	1.088	1000000
2019.08.22 10:25:45.936	1.08794	8000	1.088	1000000
2019.08.22 10:25:46.821	1.08793	8000	1.088	1000000
2019.08.22 10:25:48.220	1.08793	8000	1.088	1152000
2019.08.22 10:25:48.342	1.08793	8000	1.088	1000000
2019.08.22 10:25:49.135	1.08792	8000	1.088	1000000
2019.08.22 10:25:49.252	1.08791	8000	1.08797	1000000
2019.08.22 10:25:51.258	1.08792	8000	1.08797	1000000
2019.08.22 10:25:55.442	1.08791	8000	1.08797	1000000
2019.08.22 10:25:55.744	1.08792	8000	1.08797	1000000
2019.08.22 10:25:55.885	1.08791	8000	1.08797	1000000
2019.08.22 10:25:56.189	1.0879	8000	1.08797	1000000
2019.08.22 10:25:56.785	1.0879	8000	1.08795	1000000
2019.08.22 10:25:56.866	1.08789	8000	1.08795	1000000
2019.08.22 10:25:57.343	1.08789	8000	1.08794	1000000
2019.08.22 10:25:57.442	1.08787	8000	1.08794	1000000
2019.08.22 10:25:57.539	1.08786	8000	1.08793	1000000
2019.08.22 10:25:57.697	1.08787	8000	1.08793	1000000
2019.08.22 10:25:58.007	1.08788	8000	1.08793	1000000
2019.08.22 10:25:58.653	1.08788	8000	1.08792	1000000
2019.08.22 10:25:58.740	1.08785	8000	1.08792	1000000
2019.08.22 10:26:00.403	1.08784	8000	1.08792	1000000
2019.08.22 10:26:00.469	1.08785	8000	1.08792	1000000
2019.08.22 10:26:02.874	1.08784	8000	1.08792	1000000
2019.08.22 10:26:02.960	1.08785	8000	1.08792	1000000
2019.08.22 10:26:03.444	1.08786	8000	1.08792	1000000
2019.08.22 10:26:03.868	1.08785	8000	1.08792	1000000
2019.08.22 10:26:04.020	1.08786	8000	1.08792	1000000
2019.08.22 10:26:06.296	1.08787	8000	1.08793	1000000
2019.08.22 10:26:06.555	1.08788	8000	1.08793	1000000
2019.08.22 10:26:07.170	1.08788	8000	1.08795	1000000
2019.08.22 10:26:07.278	1.08787	8000	1.08795	1000000
2019.08.22 10:26:07.377	1.08788	8000	1.08795	1000000
2019.08.22 10:26:09.263	1.08789	8000	1.08795	1000000
2019.08.22 10:26:09.474	1.0879	8000	1.08795	1000000
2019.08.22 10:26:10.112	1.08788	8000	1.08795	1000000
2019.08.22 10:26:11.668	1.08789	8000	1.08795	1000000
2019.08.22 10:26:11.869	1.0879	8000	1.08795	1000000
2019.08.22 10:26:12.265	1.08789	8000	1.08795	1000000
2019.08.22 10:26:14.699	1.0879	8000	1.08795	1000000
2019.08.22 10:26:20.377	1.0879	8000	1.08796	1000000
2019.08.22 10:26:28.706	1.0879	8000	1.08795	1000000
2019.08.22 10:26:29.451	1.08789	8000	1.08795	1000000
2019.08.22 10:26:31.896	1.08791	1000000	1.088	1000000
2019.08.22 10:26:32.002	1.08792	1229000	1.08801	1000000
2019.08.22 10:26:32.083	1.08795	8000	1.08801	1000000
2019.08.22 10:26:32.228	1.08796	8000	1.08802	1000000
2019.08.22 10:26:33.566	1.08797	8000	1.08802	1000000
2019.08.22 10:26:33.664	1.08796	8000	1.08802	1000000
2019.08.22 10:26:34.999	1.08797	8000	1.08802	1000000
2019.08.22 10:26:35.186	1.08797	8000	1.08803	1000000
2019.08.22 10:26:35.288	1.08798	8000	1.08803	1000000
2019.08.22 10:26:35.963	1.08797	8000	1.08803	1000000
2019.08.22 10:26:36.269	1.08798	8000	1.08803	1000000
2019.08.22 10:26:37.482	1.08797	8000	1.08805	1000000
2019.08.22 10:26:37.654	1.08798	8000	1.08805	1000000
2019.08.22 10:26:41.960	1.08797	8000	1.08803	1000000
2019.08.22 10:26:42.078	1.08799	8000	1.08803	1000000
2019.08.22 10:26:42.816	1.08798	8000	1.08803	1000000
2019.08.22 10:26:43.087	1.08796	8000	1.08803	1000000
2019.08.22 10:26:43.281	1.08797	8000	1.08803	1000000
2019.08.22 10:26:43.810	1.08796	8000	1.08803	1000000
2019.08.22 10:26:47.310	1.08795	8000	1.088	1000000
2019.08.22 10:26:47.519	1.08793	8000	1.088	1000000
2019.08.22 10:26:53.980	1.08796	8000	1.08801	300000
2019.08.22 10:26:54.044	1.08796	8000	1.08802	1000000
2019.08.22 10:26:54.249	1.08798	8000	1.08802	1000000
2019.08.22 10:26:54.718	1.08797	8000	1.08802	1000000
2019.08.22 10:26:54.791	1.08796	8000	1.08802	1000000
2019.08.22 10:26:55.424	1.08796	8000	1.08801	1000000
2019.08.22 10:26:55.526	1.08795	8000	1.08801	1000000
2019.08.22 10:26:55.623	1.08794	8000	1.08801	1000000
2019.08.22 10:26:56.194	1.08795	8000	1.08801	1000000
2019.08.22 10:26:59.790	1.08796	8000	1.08801	1000000
2019.08.22 10:27:00.098	1.08796	8000	1.08802	1000000
2019.08.22 10:27:01.659	1.08795	8000	1.08802	1000000
2019.08.22 10:27:03.726	1.08795	8000	1.088	1000000
2019.08.22 10:27:04.348	1.08794	8000	1.088	1000000
2019.08.22 10:27:05.309	1.08793	8000	1.088	1000000
2019.08.22 10:27:05.808	1.08793	8000	1.08798	1000000
2019.08.22 10:27:06.310	1.08791	8000	1.08798	1000000
2019.08.22 10:27:07.323	1.0879	8000	1.08798	1152000
2019.08.22 10:27:07.835	1.0879	8000	1.08796	1000000
2019.08.22 10:27:08.839	1.08789	8000	1.08796	1000000
2019.08.22 10:27:12.352	1.0879	8000	1.08796	1000000
2019.08.22 10:27:13.884	1.0879	8000	1.08795	1000000
2019.08.22 10:27:14.443	1.08788	8000	1.08795	1000000
2019.08.22 10:27:14.844	1.08788	7000	1.08795	1000000
2019.08.22 10:27:15.740	1.08787	7000	1.08795	1000000
2019.08.22 10:27:16.752	1.08788	7000	1.08795	1000000
2019.08.22 10:27:20.678	1.08789	7000	1.08795	1000000
2019.08.22 10:27:23.463	1.08788	7000	1.08795	1000000
2019.08.22 10:27:24.964	1.08789	7000	1.08795	1000000
2019.08.22 10:27:27.855	1.08788	7000	1.08795	1000000
2019.08.22 10:27:27.970	1.08788	7000	1.08793	1000000
2019.08.22 10:27:28.064	1.08787	7000	1.08792	1000000
2019.08.22 10:27:28.892	1.08789	7000	1.08792	1000000
2019.08.22 10:27:31.247	1.08786	7000	1.08792	1000000
2019.08.22 10:27:31.797	1.08787	7000	1.08795	1000000
2019.08.22 10:27:31.869	1.08788	7000	1.08795	1000000
2019.08.22 10:27:33.178	1.08789	7000	1.08795	1000000
2019.08.22 10:27:33.493	1.08788	7000	1.08795	1000000
2019.08.22 10:27:34.193	1.08788	7000	1.08795	1500000
2019.08.22 10:27:34.274	1.08787	7000	1.08793	1000000
2019.08.22 10:27:35.515	1.08787	7000	1.08794	300000
2019.08.22 10:27:36.456	1.08787	7000	1.08795	1000000
2019.08.22 10:27:37.266	1.08788	7000	1.08795	1000000
2019.08.22 10:27:37.284	1.08787	7000	1.08795	1000000
2019.08.22 10:27:37.779	1.08787	7000	1.08795	1152000
2019.08.22 10:27:37.876	1.08787	7000	1.08793	1000000
2019.08.22 10:27:38.132	1.08788	7000	1.08795	1000000
2019.08.22 10:27:38.344	1.08787	7000	1.08793	1000000
2019.08.22 10:27:38.404	1.08787	7000	1.08792	1000000
2019.08.22 10:27:39.998	1.08787	7000	1.08793	1000000
2019.08.22 10:27:41.309	1.08791	7000	1.08796	300000
2019.08.22 10:27:41.408	1.08792	507000	1.08798	300000
2019.08.22 10:27:41.525	1.08794	7000	1.08798	300000
2019.08.22 10:27:41.638	1.08795	7000	1.08798	300000
2019.08.22 10:27:41.748	1.08794	7000	1.088	1000000
2019.08.22 10:27:42.390	1.08794	7000	1.08801	1000000
2019.08.22 10:27:42.727	1.08794	7000	1.088	1000000
2019.08.22 10:27:45.424	1.08793	7000	1.088	1000000
2019.08.22 10:27:50.607	1.08792	7000	1.088	1000000
2019.08.22 10:27:50.903	1.08793	7000	1.088	1000000
2019.08.22 10:27:51.181	1.08792	7000	1.088	1000000
2019.08.22 10:28:04.264	1.08793	7000	1.088	1000000
2019.08.22 10:28:05.157	1.08792	7000	1.088	1500000
2019.08.22 10:28:05.244	1.08792	7000	1.08798	1000000
2019.08.22 10:28:05.572	1.08791	7000	1.08798	1000000
2019.08.22 10:28:08.008	1.08791	7000	1.08797	1000000
2019.08.22 10:28:08.664	1.0879	7000	1.08797	1000000
2019.08.22 10:28:12.657	1.08791	7000	1.08797	1000000
2019.08.22 10:28:14.903	1.08791	7000	1.088	1500000
2019.08.22 10:28:14.981	1.08792	7000	1.088	1000000
2019.08.22 10:28:15.083	1.08793	7000	1.088	1000000
2019.08.22 10:28:15.184	1.08792	7000	1.088	1000000
2019.08.22 10:28:15.287	1.08793	7000	1.088	1000000
2019.08.22 10:28:16.545	1.08794	7000	1.088	1000000
2019.08.22 10:28:16.762	1.08793	7000	1.088	1000000
2019.08.22 10:28:18.554	1.08794	7000	1.088	1000000
2019.08.22 10:28:30.946	1.08793	7000	1.088	1000000
2019.08.22 10:28:31.634	1.08794	7000	1.088	1000000
2019.08.22 10:28:32.595	1.08793	7000	1.088	1000000
2019.08.22 10:28:33.171	1.08793	507000	1.08801	1000000
2019.08.22 10:28:33.249	1.08794	1007000	1.08803	1000000
2019.08.22 10:28:33.390	1.08796	7000	1.08802	1000000
2019.08.22 10:28:33.712	1.08796	7000	1.088	1000000
2019.08.22 10:28:33.802	1.08793	7000	1.088	1000000
2019.08.22 10:28:34.145	1.08792	1007000	1.088	1000000
2019.08.22 10:28:34.310	1.08792	7000	1.088	1000000
2019.08.22 10:28:34.704	1.08793	7000	1.088	1000000
2019.08.22 10:28:37.865	1.08793	7000	1.08801	1000000
2019.08.22 10:28:37.913	1.08794	7000	1.08801	1000000
2019.08.22 10:28:38.513	1.08794	7000	1.08802	1000000
2019.08.22 10:28:38.572	1.08794	7000	1.08801	1000000
2019.08.22 10:28:38.908	1.08795	7000	1.08801	1000000
2019.08.22 10:28:45.193	1.08794	7000	1.08801	1000000
2019.08.22 10:28:45.774	1.08795	7000	1.08801	1000000
2019.08.22 10:28:49.681	1.08795	7000	1.08802	1000000
2019.08.22 10:28:51.541	1.08795	7000	1.08803	1000000
2019.08.22 10:28:51.648	1.08796	7000	1.08806	1000000
2019.08.22 10:28:51.743	1.08799	7000	1.08806	1000000
2019.08.22 10:28:54.573	1.08798	7000	1.08805	1000000
2019.08.22 10:28:56.589	1.08797	7000	1.08805	1000000
2019.08.22 10:28:58.297	1.08797	7000	1.08804	1000000
2019.08.22 10:28:58.418	1.08795	1107000	1.08803	1000000
2019.08.22 10:28:58.528	1.08795	7000	1.08803	1000000
2019.08.22 10:28:59.215	1.08796	7000	1.08803	1000000
2019.08.22 10:29:01.231	1.08796	7000	1.08802	1000000
2019.08.22 10:29:01.411	1.08796	7000	1.08803	1000000
2019.08.22 10:29:05.291	1.08796	7000	1.08802	1000000
2019.08.22 10:29:06.243	1.08795	7000	1.08802	1000000
2019.08.22 10:29:10.304	1.08796	7000	1.08802	1000000
2019.08.22 10:29:12.023	1.08795	7000	1.08802	1000000
2019.08.22 10:29:12.642	1.08796	7000	1.08802	1000000
2019.08.22 10:29:16.229	1.08799	7000	1.08803	300000
2019.08.22 10:29:16.335	1.08799	7000	1.08807	1000000
2019.08.22 10:29:16.428	1.08802	7000	1.08808	1000000
2019.08.22 10:29:16.634	1.08802	7000	1.08807	1000000
2019.08.22 10:29:16.734	1.08802	7000	1.08806	1000000
2019.08.22 10:29:17.220	1.088	7000	1.08806	1000000
2019.08.22 10:29:17.654	1.08799	7000	1.08804	1000000
2019.08.22 10:29:17.732	1.08797	7000	1.08805	1500000
2019.08.22 10:29:17.868	1.08797	7000	1.08805	1000000
2019.08.22 10:29:17.988	1.088	7000	1.08804	1000000
2019.08.22 10:29:18.389	1.08797	7000	1.08804	1000000
2019.08.22 10:29:25.403	1.08798	7000	1.08804	1000000
2019.08.22 10:29:25.828	1.08798	7000	1.08805	1000000
2019.08.22 10:29:27.500	1.088	7000	1.08806	1000000
2019.08.22 10:29:27.601	1.08798	7000	1.08807	1000000
2019.08.22 10:29:27.708	1.08799	7000	1.08807	1152000
2019.08.22 10:29:28.289	1.08799	7000	1.08807	1000000
2019.08.22 10:29:28.429	1.088	7000	1.08807	1000000
2019.08.22 10:29:29.739	1.088	7000	1.08806	1000000
2019.08.22 10:29:29.945	1.088	7000	1.08807	1000000
2019.08.22 10:29:30.046	1.088	7000	1.08806	1000000
2019.08.22 10:29:33.259	1.088	7000	1.08807	1000000
2019.08.22 10:29:33.391	1.08801	7000	1.08808	1000000
2019.08.22 10:29:33.802	1.08802	7000	1.08808	1000000
2019.08.22 10:29:34.819	1.08801	7000	1.08808	1000000
2019.08.22 10:29:34.838	1.08801	7000	1.08807	1000000
2019.08.22 10:29:40.024	1.08801	7000	1.08808	1000000
2019.08.22 10:29:40.163	1.08803	7000	1.08811	1152000
2019.08.22 10:29:40.364	1.08805	7000	1.08811	1152000
2019.08.22 10:29:41.169	1.08805	7000	1.08811	1000000
2019.08.22 10:29:42.349	1.08805	7000	1.08812	1000000
2019.08.22 10:29:47.296	1.08807	7000	1.08814	1000000
2019.08.22 10:29:47.439	1.08807	7000	1.08815	1000000
2019.08.22 10:29:47.491	1.0881	7000	1.08815	1000000
2019.08.22 10:29:47.703	1.08809	7000	1.08815	1000000
2019.08.22 10:29:49.510	1.08808	7000	1.08815	1000000
2019.08.22 10:29:53.043	1.08809	7000	1.08815	1000000
2019.08.22 10:29:53.412	1.08809	7000	1.08816	1000000
2019.08.22 10:29:55.690	1.08809	7000	1.08815	1000000
2019.08.22 10:29:55.792	1.08808	7000	1.08814	1000000
2019.08.22 10:29:56.817	1.08807	7000	1.08814	1000000
2019.08.22 10:29:58.866	1.0881	7000	1.08814	1000000
2019.08.22 10:30:00.361	1.08807	7000	1.08814	1000000
2019.08.22 10:30:00.468	1.08806	1007000	1.08814	1000000
2019.08.22 10:30:01.278	1.08806	7000	1.08814	1000000
2019.08.22 10:30:01.473	1.08806	7000	1.08814	996000
2019.08.22 10:30:02.399	1.08806	7000	1.08814	1000000
2019.08.22 10:30:02.703	1.08807	7000	1.08815	1000000
2019.08.22 10:30:09.817	1.08808	7000	1.08815	1000000
2019.08.22 10:30:13.191	1.08808	7000	1.08816	1000000
2019.08.22 10:30:13.456	1.08808	7000	1.08815	1000000
2019.08.22 10:30:17.172	1.08808	7000	1.08816	1000000
2019.08.22 10:30:17.292	1.08809	7000	1.08816	1000000
2019.08.22 10:30:17.401	1.08808	7000	1.08816	1000000
2019.08.22 10:30:28.409	1.08809	7000	1.08816	1000000
2019.08.22 10:30:32.937	1.0881	7000	1.08816	1000000
2019.08.22 10:30:33.313	1.0881	7000	1.08817	1000000
2019.08.22 10:30:36.765	1.0881	7000	1.08818	1000000
2019.08.22 10:30:36.838	1.08811	7000	1.08819	1000000
2019.08.22 10:30:37.727	1.08812	7000	1.0882	1000000
2019.08.22 10:30:37.823	1.08813	7000	1.0882	1000000
2019.08.22 10:30:38.163	1.08812	7000	1.0882	1000000
2019.08.22 10:30:39.493	1.08813	7000	1.08822	1148000
2019.08.22 10:30:40.273	1.08814	7000	1.08822	1148000
2019.08.22 10:30:42.226	1.08814	7000	1.08822	1000000
2019.08.22 10:30:45.277	1.08814	7000	1.08821	1000000
2019.08.22 10:30:48.023	1.08813	7000	1.08821	1000000
2019.08.22 10:30:48.424	1.08814	7000	1.08821	1000000
2019.08.22 10:30:49.164	1.08813	7000	1.08821	1000000
2019.08.22 10:30:49.534	1.08813	7000	1.08821	2148000
2019.08.22 10:30:49.672	1.08813	7000	1.0882	1000000
2019.08.22 10:30:49.837	1.08813	7000	1.0882	1148000
2019.08.22 10:30:50.537	1.08812	7000	1.0882	1148000
2019.08.22 10:30:55.861	1.08812	7000	1.08818	1000000
2019.08.22 10:30:56.945	1.0881	7000	1.08818	1000000
2019.08.22 10:30:58.204	1.0881	7000	1.08816	1000000
2019.08.22 10:30:58.293	1.08809	7000	1.08816	1000000
2019.08.22 10:30:59.234	1.08808	7000	1.08816	1000000
2019.08.22 10:30:59.504	1.08809	7000	1.08817	1000000
2019.08.22 10:31:00.660	1.0881	7000	1.08817	1000000
2019.08.22 10:31:01.896	1.08809	7000	1.08817	1000000
2019.08.22 10:31:03.262	1.0881	7000	1.08817	1000000
2019.08.22 10:31:03.480	1.08809	7000	1.08817	1000000
2019.08.22 10:31:15.369	1.0881	1000000	1.08817	1000000
2019.08.22 10:31:16.205	1.0881	1007000	1.08817	1000000
2019.08.22 10:31:17.852	1.0881	1000000	1.08817	1000000
2019.08.22 10:31:18.462	1.0881	1000000	1.08816	1000000
2019.08.22 10:31:18.817	1.0881	1007000	1.08816	1000000
2019.08.22 10:31:19.020	1.0881	1007000	1.08817	1000000
2019.08.22 10:31:19.314	1.0881	1000000	1.08817	1000000
2019.08.22 10:31:19.815	1.0881	1007000	1.08817	1000000
2019.08.22 10:31:19.922	1.0881	1000000	1.08817	1000000
2019.08.22 10:31:23.196	1.0881	1007000	1.08817	1000000
2019.08.22 10:31:23.429	1.0881	1000000	1.08818	1000000
2019.08.22 10:31:25.812	1.08809	7000	1.08818	1000000
2019.08.22 10:31:26.923	1.08809	7000	1.08816	1000000
2019.08.22 10:31:32.065	1.0881	1000000	1.08816	1000000
2019.08.22 10:31:32.362	1.08811	7000	1.08816	1000000
2019.08.22 10:31:32.601	1.0881	1007000	1.08816	1000000
2019.08.22 10:31:33.735	1.0881	1007000	1.08817	1000000
2019.08.22 10:31:38.808	1.0881	1000000	1.08817	1000000
2019.08.22 10:31:39.014	1.0881	1007000	1.08817	1000000
2019.08.22 10:31:39.122	1.0881	1007000	1.08817	1300000
2019.08.22 10:31:39.227	1.0881	1007000	1.08816	1000000
2019.08.22 10:31:39.323	1.0881	1000000	1.08816	1000000
2019.08.22 10:31:40.155	1.0881	1007000	1.08817	1000000
2019.08.22 10:31:40.255	1.0881	1000000	1.08817	1000000
2019.08.22 10:31:40.755	1.08809	7000	1.08817	1000000
2019.08.22 10:31:41.279	1.0881	7000	1.08817	1000000
2019.08.22 10:31:45.413	1.08809	7000	1.08817	1000000
2019.08.22 10:31:49.992	1.08809	7000	1.08817	1148000
2019.08.22 10:31:50.070	1.08809	7000	1.08816	1000000
2019.08.22 10:31:50.176	1.08809	7000	1.08815	1000000
2019.08.22 10:31:50.648	1.08809	7000	1.08814	1000000
2019.08.22 10:31:50.752	1.08806	507000	1.08814	1000000
2019.08.22 10:31:50.855	1.08807	7000	1.08815	1000000
2019.08.22 10:31:50.939	1.08806	7000	1.08815	1148000
2019.08.22 10:31:51.097	1.08806	507000	1.08815	1000000
2019.08.22 10:31:51.283	1.08807	7000	1.08815	1000000
2019.08.22 10:31:51.369	1.08806	1007000	1.08815	1000000
2019.08.22 10:31:51.542	1.08808	7000	1.08815	1000000
2019.08.22 10:31:51.852	1.08807	7000	1.08815	1000000
2019.08.22 10:31:55.482	1.08807	7000	1.08814	1000000
2019.08.22 10:31:56.226	1.08807	7000	1.08815	1000000
2019.08.22 10:31:56.345	1.08808	7000	1.08815	1000000
2019.08.22 10:31:57.562	1.08807	7000	1.08815	1000000
2019.08.22 10:31:57.815	1.08808	7000	1.08815	1000000
2019.08.22 10:31:58.533	1.08807	7000	1.08815	1000000
2019.08.22 10:31:59.471	1.08807	7000	1.08814	1000000
2019.08.22 10:32:02.671	1.08807	7000	1.08812	1000000
2019.08.22 10:32:03.169	1.08805	7000	1.08812	1000000
2019.08.22 10:32:03.547	1.08804	7000	1.08812	1000000
2019.08.22 10:32:04.975	1.08804	1007000	1.08813	1000000
2019.08.22 10:32:05.070	1.08805	7000	1.08813	1000000
2019.08.22 10:32:05.174	1.08804	1007000	1.08813	1000000
2019.08.22 10:32:06.248	1.08805	7000	1.08813	1000000
2019.08.22 10:32:06.731	1.08805	7000	1.08812	1000000
2019.08.22 10:32:06.949	1.08805	7000	1.08811	1500000
2019.08.22 10:32:07.047	1.08805	7000	1.08809	1000000
2019.08.22 10:32:07.158	1.08803	7000	1.08808	1500000
2019.08.22 10:32:07.264	1.08802	7000	1.08807	1000000
2019.08.22 10:32:07.362	1.08799	7000	1.08807	1000000
2019.08.22 10:32:08.922	1.088	7000	1.08807	1000000
2019.08.22 10:32:08.968	1.08799	7000	1.08807	1000000
2019.08.22 10:32:09.086	1.08799	1007000	1.08808	1000000
2019.08.22 10:32:09.361	1.088	7000	1.08808	1000000
2019.08.22 10:32:11.056	1.08801	7000	1.08808	1000000
2019.08.22 10:32:11.376	1.088	7000	1.08808	1000000
2019.08.22 10:32:12.355	1.08799	1007000	1.08808	1000000
2019.08.22 10:32:12.606	1.08799	7000	1.08807	1000000
2019.08.22 10:32:12.856	1.08799	7000	1.08806	1000000
2019.08.22 10:32:13.440	1.08798	7000	1.08806	1000000
2019.08.22 10:32:17.663	1.08798	7000	1.08805	1000000
2019.08.22 10:32:17.870	1.08799	1000000	1.08805	1300000
2019.08.22 10:32:17.958	1.08797	7000	1.08805	1000000
2019.08.22 10:32:18.218	1.08798	1000000	1.08805	1000000
2019.08.22 10:32:19.075	1.08798	1000000	1.08805	1300000
2019.08.22 10:32:19.187	1.08796	1007000	1.08804	1300000
2019.08.22 10:32:19.216	1.08796	7000	1.08804	1300000
2019.08.22 10:32:19.359	1.08796	7000	1.08804	1000000
2019.08.22 10:32:19.477	1.08796	7000	1.08804	1300000
2019.08.22 10:32:19.846	1.08796	7000	1.08803	1000000
2019.08.22 10:32:20.197	1.08795	1007000	1.08803	1000000
2019.08.22 10:32:24.222	1.08798	7000	1.08803	1000000
2019.08.22 10:32:24.338	1.08797	1007000	1.08804	1000000
2019.08.22 10:32:24.405	1.08798	7000	1.08805	1000000
2019.08.22 10:32:24.460	1.08799	7000	1.08805	1000000
2019.08.22 10:32:24.566	1.08798	1007000	1.08805	1000000
2019.08.22 10:32:24.750	1.08798	1000000	1.08805	1000000
2019.08.22 10:32:24.801	1.08799	7000	1.08805	1000000
2019.08.22 10:32:26.573	1.08798	1007000	1.08805	1000000
2019.08.22 10:32:26.675	1.08799	7000	1.08805	1000000
2019.08.22 10:32:26.967	1.08796	1007000	1.08803	1000000
2019.08.22 10:32:27.082	1.08795	1000000	1.08801	1000000
2019.08.22 10:32:27.188	1.08795	7000	1.088	1000000
2019.08.22 10:32:27.297	1.08792	1007000	1.088	1501000
2019.08.22 10:32:27.388	1.08791	1007000	1.08797	1000000
2019.08.22 10:32:27.626	1.08791	2000000	1.08798	1000000
2019.08.22 10:32:27.717	1.08793	1007000	1.088	1500000
2019.08.22 10:32:27.827	1.08795	7000	1.08801	1000000
2019.08.22 10:32:29.040	1.08795	1007000	1.08801	1000000
2019.08.22 10:32:29.256	1.08796	7000	1.08801	1000000
2019.08.22 10:32:29.359	1.08797	7000	1.08801	1000000
2019.08.22 10:32:29.684	1.08795	7000	1.08801	1000000
2019.08.22 10:32:29.904	1.08794	1007000	1.08801	1000000
2019.08.22 10:32:30.139	1.08796	7000	1.08802	1000000
2019.08.22 10:32:30.314	1.08797	7000	1.08802	1000000
2019.08.22 10:32:30.431	1.08796	7000	1.08801	1000000
2019.08.22 10:32:30.514	1.08797	7000	1.08801	1000000
2019.08.22 10:32:33.393	1.08796	7000	1.08802	1000000
2019.08.22 10:32:33.531	1.08797	1300000	1.08804	1000000
2019.08.22 10:32:33.618	1.08798	1000000	1.08805	1000000
2019.08.22 10:32:33.746	1.08798	1307000	1.08805	1000000
2019.08.22 10:32:33.752	1.08799	7000	1.08805	1000000
2019.08.22 10:32:33.902	1.088	7000	1.08805	1000000
2019.08.22 10:32:37.775	1.08801	7000	1.08807	1000000
2019.08.22 10:32:37.897	1.08802	7000	1.08807	1000000
2019.08.22 10:32:38.149	1.08803	7000	1.08807	1000000
2019.08.22 10:32:40.297	1.08802	7000	1.08807	1000000
2019.08.22 10:32:41.768	1.08801	7000	1.08807	1000000
2019.08.22 10:32:42.527	1.088	1007000	1.08807	1000000
2019.08.22 10:32:42.629	1.08801	7000	1.08807	1000000
2019.08.22 10:32:42.906	1.088	1007000	1.08807	1000000
2019.08.22 10:32:43.073	1.08801	7000	1.08807	1000000
2019.08.22 10:32:43.363	1.08802	7000	1.08807	1000000
2019.08.22 10:32:48.467	1.08803	7000	1.08808	1000000
2019.08.22 10:32:57.742	1.08802	7000	1.08808	1000000
2019.08.22 10:33:00.557	1.08801	7000	1.08808	1000000
2019.08.22 10:33:03.192	1.08802	7000	1.08808	1000000
2019.08.22 10:33:03.364	1.08803	7000	1.08808	1000000
2019.08.22 10:33:07.163	1.08803	7000	1.0881	1500000
2019.08.22 10:33:07.547	1.08804	7000	1.0881	1500000
2019.08.22 10:33:09.509	1.08803	7000	1.0881	1500000
2019.08.22 10:33:09.762	1.08804	7000	1.0881	1500000
2019.08.22 10:33:14.067	1.08803	7000	1.0881	1500000
2019.08.22 10:33:15.600	1.08803	7000	1.0881	1801000
2019.08.22 10:33:15.719	1.08803	7000	1.08808	1000000
2019.08.22 10:33:15.796	1.08802	1007000	1.08808	1000000
2019.08.22 10:33:15.899	1.08803	7000	1.0881	1500000
2019.08.22 10:33:16.103	1.08804	7000	1.0881	1500000
2019.08.22 10:33:16.995	1.08803	7000	1.0881	1500000
2019.08.22 10:33:17.097	1.08804	7000	1.0881	1500000
2019.08.22 10:33:19.922	1.08804	7000	1.0881	1000000
2019.08.22 10:33:21.528	1.08805	1007000	1.08812	1001000
2019.08.22 10:33:21.624	1.08804	1007000	1.0881	1000000
2019.08.22 10:33:21.743	1.08804	1000000	1.08811	1000000
2019.08.22 10:33:22.069	1.08805	1000000	1.08811	1000000
2019.08.22 10:33:22.144	1.08805	1007000	1.08811	1000000
2019.08.22 10:33:23.155	1.08806	7000	1.08811	1000000
2019.08.22 10:33:23.229	1.08805	1007000	1.08812	1001000
2019.08.22 10:33:23.405	1.08806	7000	1.08812	1001000
2019.08.22 10:33:25.022	1.08805	1007000	1.08812	1000000
2019.08.22 10:33:25.117	1.08806	7000	1.08812	1000000
2019.08.22 10:33:35.521	1.08806	7000	1.08811	1000000
2019.08.22 10:33:35.885	1.08805	1007000	1.08811	1000000
2019.08.22 10:33:36.137	1.08806	7000	1.08811	1000000
2019.08.22 10:33:37.730	1.08805	1007000	1.08811	1000000
2019.08.22 10:33:37.835	1.08806	7000	1.08811	1000000
2019.08.22 10:33:38.356	1.08807	7000	1.08811	1000000
2019.08.22 10:33:38.434	1.08807	7000	1.08812	1000000
2019.08.22 10:33:38.592	1.08806	7000	1.08812	1000000
2019.08.22 10:33:38.778	1.08807	7000	1.08812	1000000
2019.08.22 10:33:41.176	1.08806	7000	1.08812	1000000
2019.08.22 10:33:45.508	1.08805	1007000	1.08812	1000000
2019.08.22 10:33:45.613	1.08806	7000	1.08812	1000000
2019.08.22 10:33:48.309	1.08807	7000	1.08813	1000000
2019.08.22 10:34:00.290	1.08805	1007000	1.08813	1000000
2019.08.22 10:34:00.465	1.08805	1007000	1.08813	1300000
2019.08.22 10:34:00.539	1.08805	1007000	1.08813	1000000
2019.08.22 10:34:00.619	1.08805	1007000	1.08813	1300000
2019.08.22 10:34:00.799	1.08805	1007000	1.08813	1000000
2019.08.22 10:34:00.837	1.08806	7000	1.08813	1000000
2019.08.22 10:34:01.322	1.08806	7000	1.08812	1000000
2019.08.22 10:34:01.367	1.08805	1007000	1.08812	1000000
2019.08.22 10:34:01.505	1.08805	7000	1.08811	1000000
2019.08.22 10:34:01.581	1.08804	1007000	1.08811	1000000
2019.08.22 10:34:03.199	1.08805	7000	1.08811	1000000
2019.08.22 10:34:03.452	1.08804	7000	1.08811	1000000
2019.08.22 10:34:04.917	1.08804	7000	1.0881	1000000
2019.08.22 10:34:05.359	1.08805	7000	1.0881	1000000
2019.08.22 10:34:06.012	1.08803	7000	1.0881	1000000
2019.08.22 10:34:06.446	1.08804	7000	1.0881	1000000
2019.08.22 10:34:11.079	1.08803	7000	1.0881	1000000
2019.08.22 10:34:11.294	1.08804	7000	1.0881	1000000
2019.08.22 10:34:11.413	1.08803	7000	1.0881	1000000
2019.08.22 10:34:12.624	1.08805	7000	1.08812	1000000
2019.08.22 10:34:12.921	1.08806	7000	1.08812	1000000
2019.08.22 10:34:33.648	1.08806	7000	1.08813	1000000
2019.08.22 10:34:38.355	1.08807	7000	1.08813	1000000
2019.08.22 10:34:43.475	1.08808	7000	1.08815	1000000
2019.08.22 10:34:43.575	1.08811	7000	1.08818	1000000
2019.08.22 10:34:43.689	1.08813	7000	1.08821	1000000
2019.08.22 10:34:43.758	1.08814	7000	1.08821	1000000
2019.08.22 10:34:43.952	1.08815	7000	1.08821	1000000
2019.08.22 10:34:52.600	1.08815	7000	1.08819	1000000
2019.08.22 10:34:52.716	1.08814	7000	1.08821	1000000
2019.08.22 10:34:52.828	1.08814	1007000	1.08822	500000
2019.08.22 10:34:52.932	1.08815	1000000	1.08825	1000000
2019.08.22 10:34:53.028	1.08815	1721000	1.08826	1148000
2019.08.22 10:34:53.138	1.08816	7000	1.08825	1000000
2019.08.22 10:34:53.267	1.08817	7000	1.08825	1000000
2019.08.22 10:34:53.371	1.08817	1007000	1.08826	1000000
2019.08.22 10:34:53.472	1.08817	1228000	1.08826	1000000
2019.08.22 10:34:53.871	1.08819	7000	1.08826	1000000
2019.08.22 10:34:54.110	1.08821	7000	1.08826	1000000
2019.08.22 10:35:01.956	1.0882	7000	1.08826	1000000
2019.08.22 10:35:02.217	1.08821	7000	1.08826	1000000
2019.08.22 10:35:04.199	1.0882	7000	1.08826	1000000
2019.08.22 10:35:04.283	1.08819	7000	1.08826	1000000
2019.08.22 10:35:05.211	1.08818	7000	1.08826	1000000
2019.08.22 10:35:06.467	1.08818	7000	1.08825	1000000
2019.08.22 10:35:06.573	1.08819	7000	1.08825	1000000
2019.08.22 10:35:06.636	1.08818	7000	1.08825	1000000
2019.08.22 10:35:06.836	1.08819	7000	1.08825	1000000
2019.08.22 10:35:07.380	1.08818	7000	1.08825	1000000
2019.08.22 10:35:07.825	1.08818	7000	1.08825	999000
2019.08.22 10:35:08.004	1.08818	7000	1.08825	998000
2019.08.22 10:35:08.454	1.08818	7000	1.08825	997000
2019.08.22 10:35:08.676	1.08818	7000	1.08825	999000
2019.08.22 10:35:08.896	1.08818	7000	1.08825	1148000
2019.08.22 10:35:09.000	1.08817	7000	1.08824	999000
2019.08.22 10:35:09.111	1.08817	7000	1.08824	1000000
2019.08.22 10:35:09.190	1.08817	7000	1.08824	999000
2019.08.22 10:35:09.452	1.08817	7000	1.08824	998000
2019.08.22 10:35:09.657	1.08817	7000	1.08824	1148000
2019.08.22 10:35:09.698	1.08816	7000	1.08824	1148000
2019.08.22 10:35:15.480	1.08816	7000	1.08824	1141000
2019.08.22 10:35:17.588	1.08817	7000	1.08824	1141000
2019.08.22 10:35:20.536	1.08817	7000	1.08824	1140000
2019.08.22 10:35:20.851	1.08816	7000	1.08823	1000000
2019.08.22 10:35:21.130	1.08817	7000	1.08823	1000000
2019.08.22 10:35:22.403	1.08816	7000	1.08823	1000000
2019.08.22 10:35:24.474	1.08815	7000	1.08822	1000000
2019.08.22 10:35:24.704	1.0881	7000	1.08817	1000000
2019.08.22 10:35:24.914	1.08811	7000	1.08817	1000000
2019.08.22 10:35:25.114	1.0881	7000	1.08817	1000000
2019.08.22 10:35:25.279	1.08811	7000	1.08817	1000000
2019.08.22 10:35:25.429	1.0881	7000	1.08817	1000000
2019.08.22 10:35:25.711	1.0881	7000	1.08816	1000000
2019.08.22 10:35:25.842	1.0881	7000	1.08817	1000000
2019.08.22 10:35:26.009	1.08811	7000	1.08817	1000000
2019.08.22 10:35:26.119	1.08812	7000	1.08817	1000000
2019.08.22 10:35:26.215	1.08812	7000	1.08819	1000000
2019.08.22 10:35:26.342	1.08811	7000	1.08818	1000000
2019.08.22 10:35:26.411	1.08812	7000	1.08818	1000000
2019.08.22 10:35:26.503	1.08811	7000	1.08818	1000000
2019.08.22 10:35:26.714	1.08812	7000	1.08818	1000000
2019.08.22 10:35:27.507	1.08812	7000	1.08819	1000000
2019.08.22 10:35:27.607	1.08811	7000	1.08818	1000000
2019.08.22 10:35:28.012	1.0881	7000	1.08818	1000000
2019.08.22 10:35:32.120	1.0881	7000	1.08818	1140000
2019.08.22 10:35:32.231	1.0881	7000	1.08817	1000000
2019.08.22 10:35:33.991	1.08811	7000	1.08817	1000000
2019.08.22 10:35:34.045	1.08811	7000	1.08818	1140000
2019.08.22 10:35:36.282	1.08811	7000	1.08818	1000000
2019.08.22 10:35:36.344	1.08812	7000	1.08818	1000000
2019.08.22 10:35:40.340	1.08813	7000	1.08818	1000000
2019.08.22 10:35:42.138	1.08813	7000	1.08819	1000000
2019.08.22 10:35:42.313	1.08812	7000	1.08819	1000000
2019.08.22 10:35:42.404	1.08813	7000	1.08819	1000000
2019.08.22 10:35:47.855	1.08814	7000	1.0882	1000000
2019.08.22 10:35:47.960	1.08813	7000	1.0882	1000000
2019.08.22 10:35:48.131	1.08814	7000	1.0882	1000000
2019.08.22 10:35:49.313	1.08813	7000	1.0882	1000000
2019.08.22 10:35:49.534	1.08813	7000	1.0882	1140000
2019.08.22 10:35:49.591	1.08813	7000	1.0882	1640000
2019.08.22 10:35:49.963	1.08813	7000	1.0882	1500000
2019.08.22 10:35:50.050	1.08813	7000	1.08818	1000000
2019.08.22 10:35:50.257	1.08811	7000	1.08818	1000000
2019.08.22 10:35:55.982	1.08812	7000	1.08819	1000000
2019.08.22 10:35:56.250	1.08814	7000	1.08819	1000000
2019.08.22 10:35:56.348	1.08813	7000	1.08819	1000000
2019.08.22 10:36:01.231	1.08813	7000	1.08819	1140000
2019.08.22 10:36:02.426	1.08812	7000	1.08819	1140000
2019.08.22 10:36:02.527	1.08813	7000	1.08819	1140000
2019.08.22 10:36:03.157	1.08813	7000	1.08819	1000000
2019.08.22 10:36:03.261	1.08814	7000	1.08819	1000000
2019.08.22 10:36:06.487	1.08812	1007000	1.0882	500000
2019.08.22 10:36:06.593	1.08813	7000	1.0882	1140000
2019.08.22 10:36:06.669	1.08811	7000	1.08819	1000000
2019.08.22 10:36:17.732	1.08811	7000	1.08818	1000000
2019.08.22 10:36:18.064	1.08811	7000	1.08817	1000000
2019.08.22 10:36:18.175	1.08809	107000	1.08817	1000000
2019.08.22 10:36:18.433	1.08809	107000	1.08816	1000000
2019.08.22 10:36:18.878	1.0881	7000	1.08817	1000000
2019.08.22 10:36:18.992	1.08812	7000	1.08819	500000
2019.08.22 10:36:19.096	1.08813	7000	1.0882	1000000
2019.08.22 10:36:19.175	1.08812	1221000	1.0882	1000000
2019.08.22 10:36:19.270	1.08812	1228000	1.0882	1000000
2019.08.22 10:36:19.386	1.08814	7000	1.0882	1000000
2019.08.22 10:36:27.503	1.08815	7000	1.0882	1000000
2019.08.22 10:36:28.150	1.08813	107000	1.08821	1140000
2019.08.22 10:36:28.252	1.08814	7000	1.08821	1140000
2019.08.22 10:36:32.758	1.08815	1000000	1.08821	1500000
2019.08.22 10:36:33.203	1.08814	7000	1.0882	1000000
2019.08.22 10:36:33.323	1.08813	7000	1.08817	1000000
2019.08.22 10:36:33.412	1.08813	7000	1.08818	1000000
2019.08.22 10:36:33.541	1.08812	1000000	1.08818	1000000
2019.08.22 10:36:33.835	1.08812	1007000	1.08818	1000000
2019.08.22 10:36:34.747	1.08813	1100000	1.08819	1000000
2019.08.22 10:36:34.844	1.08813	1007000	1.08819	1000000
2019.08.22 10:36:34.878	1.08813	1007000	1.0882	1001000
2019.08.22 10:36:35.062	1.08815	1000000	1.08821	1000000
2019.08.22 10:36:35.306	1.08815	1007000	1.08821	1000000
2019.08.22 10:36:35.541	1.08815	1007000	1.0882	1000000
2019.08.22 10:36:36.138	1.08815	1000000	1.08821	1000000
2019.08.22 10:36:36.496	1.08816	7000	1.08822	1500000
2019.08.22 10:36:36.581	1.08816	7000	1.08823	1000000
2019.08.22 10:36:36.690	1.08816	7000	1.08822	1000000
2019.08.22 10:36:37.841	1.08815	1107000	1.08822	1000000
2019.08.22 10:36:42.532	1.08815	107000	1.08822	1000000
2019.08.22 10:36:44.246	1.08815	100000	1.08822	1000000
2019.08.22 10:36:45.042	1.08816	7000	1.08822	1000000
2019.08.22 10:36:48.175	1.08815	107000	1.08822	1000000
2019.08.22 10:36:48.305	1.08814	107000	1.08821	1000000
2019.08.22 10:36:48.413	1.08814	107000	1.0882	1000000
2019.08.22 10:36:48.482	1.08814	100000	1.0882	1000000
2019.08.22 10:36:52.755	1.08814	1100000	1.0882	1000000
2019.08.22 10:36:52.941	1.08813	7000	1.08819	1000000
2019.08.22 10:36:53.980	1.08812	100000	1.08819	1000000
2019.08.22 10:36:55.756	1.08811	107000	1.08819	1000000
2019.08.22 10:36:56.289	1.08811	100000	1.08819	1000000
2019.08.22 10:37:00.013	1.0881	7000	1.08816	1000000
2019.08.22 10:37:00.124	1.0881	7000	1.08815	1000000
2019.08.22 10:37:00.200	1.08808	1000000	1.08815	1000000
2019.08.22 10:37:00.311	1.08808	1000000	1.08814	1300000
2019.08.22 10:37:00.450	1.08808	1100000	1.08815	1000000
2019.08.22 10:37:00.556	1.0881	1007000	1.08817	1500000
2019.08.22 10:37:00.619	1.08811	1000000	1.08817	1000000
2019.08.22 10:37:00.676	1.08811	1007000	1.08817	1000000
2019.08.22 10:37:01.104	1.08812	1000000	1.08819	500000
2019.08.22 10:37:01.164	1.08812	1000000	1.0882	1501000
2019.08.22 10:37:01.328	1.08811	107000	1.08816	1000000
2019.08.22 10:37:01.428	1.0881	1007000	1.08816	1000000
2019.08.22 10:37:01.563	1.0881	1000000	1.08816	1000000
2019.08.22 10:37:01.761	1.08811	1007000	1.08817	1000000
2019.08.22 10:37:01.969	1.08811	1000000	1.08818	1000000
2019.08.22 10:37:02.735	1.08811	1000000	1.08817	1000000
2019.08.22 10:37:04.163	1.08811	1007000	1.08817	1000000
2019.08.22 10:37:04.276	1.08811	1007000	1.08818	1000000
2019.08.22 10:37:04.568	1.08811	2007000	1.08818	1000000
2019.08.22 10:37:04.897	1.08811	2000000	1.08818	1000000
2019.08.22 10:37:05.229	1.08811	1100000	1.08817	1000000
2019.08.22 10:37:05.327	1.08811	1000000	1.08817	1000000
2019.08.22 10:37:06.868	1.0881	7000	1.08815	1000000
2019.08.22 10:37:06.985	1.08808	1107000	1.08815	1000000
2019.08.22 10:37:07.061	1.08808	1100000	1.08815	1000000
2019.08.22 10:37:07.174	1.08808	1000000	1.08815	1000000
2019.08.22 10:37:09.847	1.08807	1100000	1.08815	1000000
2019.08.22 10:37:09.919	1.08808	1000000	1.08815	1000000
2019.08.22 10:37:10.080	1.08808	1007000	1.08815	1500000
2019.08.22 10:37:10.213	1.08808	1000000	1.08815	1500000
2019.08.22 10:37:11.639	1.08807	2007000	1.08814	1000000
2019.08.22 10:37:12.466	1.08807	1107000	1.08814	1000000
2019.08.22 10:37:12.519	1.08807	1107000	1.08813	1000000
2019.08.22 10:37:13.141	1.08808	1000000	1.08815	1500000
2019.08.22 10:37:13.261	1.08808	1007000	1.08815	1500000
2019.08.22 10:37:13.478	1.08808	1000000	1.08815	1500000
2019.08.22 10:37:17.061	1.08807	107000	1.08815	1140000
2019.08.22 10:37:18.232	1.08808	1000000	1.08815	1500000
2019.08.22 10:37:18.345	1.08807	1757000	1.08815	1500000
2019.08.22 10:37:18.598	1.08807	1107000	1.08815	1500000
2019.08.22 10:37:18.675	1.08807	1507000	1.08815	1500000
2019.08.22 10:37:18.776	1.08807	1107000	1.08815	1500000
2019.08.22 10:37:19.042	1.08807	1757000	1.08815	1500000
2019.08.22 10:37:19.149	1.08807	1507000	1.08815	1500000
2019.08.22 10:37:19.263	1.08807	1757000	1.08815	1500000
2019.08.22 10:37:19.356	1.08807	1107000	1.08815	1500000
2019.08.22 10:37:19.438	1.08807	1100000	1.08815	1800000
2019.08.22 10:37:19.704	1.08807	100000	1.08812	1000000
2019.08.22 10:37:19.798	1.08806	7000	1.08812	1000000
2019.08.22 10:37:20.116	1.08806	1007000	1.08812	1000000
2019.08.22 10:37:20.503	1.08807	7000	1.08812	1000000
2019.08.22 10:37:23.993	1.08806	1007000	1.08812	1000000
2019.08.22 10:37:24.930	1.08807	7000	1.08812	1000000
2019.08.22 10:37:26.219	1.08806	1007000	1.08812	1000000
2019.08.22 10:37:26.471	1.08807	7000	1.08812	1000000
2019.08.22 10:37:27.226	1.08806	1000000	1.08812	1000000
2019.08.22 10:37:28.053	1.08806	1007000	1.08812	1000000
2019.08.22 10:37:28.445	1.08807	7000	1.08812	1000000
2019.08.22 10:37:29.662	1.08807	7000	1.08813	1000000
2019.08.22 10:37:34.224	1.08807	1007000	1.08813	1000000
2019.08.22 10:37:35.203	1.08807	1000000	1.08813	1000000
2019.08.22 10:37:37.377	1.08807	1007000	1.08813	1000000
2019.08.22 10:37:37.742	1.08807	1000000	1.08813	1000000
2019.08.22 10:37:38.287	1.08807	1007000	1.08813	1000000
2019.08.22 10:37:38.400	1.08808	7000	1.08815	1500000
2019.08.22 10:37:39.708	1.08808	1007000	1.08814	1000000
2019.08.22 10:37:39.817	1.08808	1000000	1.08814	1000000
2019.08.22 10:37:39.941	1.08809	7000	1.08815	1000000
2019.08.22 10:37:40.013	1.08809	7000	1.08814	1000000
2019.08.22 10:37:40.111	1.08808	1007000	1.08814	1000000
2019.08.22 10:37:40.211	1.08808	1007000	1.08815	1000000
2019.08.22 10:37:40.353	1.08809	1000000	1.08815	1000000
2019.08.22 10:37:40.494	1.08809	1007000	1.08815	1000000
2019.08.22 10:37:41.359	1.0881	1000000	1.08816	1000000
2019.08.22 10:37:41.960	1.0881	1007000	1.08816	1000000
2019.08.22 10:37:43.463	1.0881	1000000	1.08816	1000000
2019.08.22 10:37:43.855	1.0881	1007000	1.08816	1000000
2019.08.22 10:37:48.309	1.0881	1000000	1.08816	1000000
2019.08.22 10:37:48.435	1.08811	7000	1.08816	1000000
2019.08.22 10:37:48.497	1.0881	1007000	1.08816	1000000
2019.08.22 10:37:48.693	1.08811	7000	1.08816	1000000
2019.08.22 10:37:50.646	1.0881	1007000	1.08816	1000000
2019.08.22 10:37:52.615	1.08811	7000	1.08816	1000000
2019.08.22 10:37:52.659	1.0881	1007000	1.08816	1000000
2019.08.22 10:37:54.049	1.08809	107000	1.08815	1000000
2019.08.22 10:37:54.109	1.0881	7000	1.08815	1000000
2019.08.22 10:37:54.239	1.08809	107000	1.08815	1000000
2019.08.22 10:37:54.291	1.08809	7000	1.08815	1000000
2019.08.22 10:37:54.699	1.08809	1007000	1.08815	1000000
2019.08.22 10:37:54.967	1.08809	1000000	1.08815	1000000
2019.08.22 10:37:57.297	1.08809	7000	1.08815	1000000
2019.08.22 10:37:57.840	1.08808	1007000	1.08815	1000000
2019.08.22 10:37:57.923	1.08809	7000	1.08815	1000000
2019.08.22 10:37:59.080	1.08808	7000	1.08814	1000000
2019.08.22 10:37:59.306	1.08807	1007000	1.08814	1000000
2019.08.22 10:38:00.407	1.08807	7000	1.08813	1000000
2019.08.22 10:38:02.058	1.08809	7000	1.08814	500000
2019.08.22 10:38:02.161	1.08809	1007000	1.08815	1000000
2019.08.22 10:38:02.246	1.0881	1000000	1.08816	1000000
2019.08.22 10:38:02.318	1.0881	1007000	1.08816	1000000
2019.08.22 10:38:10.243	1.0881	7000	1.08815	1000000
2019.08.22 10:38:10.412	1.08809	1007000	1.08815	1000000
2019.08.22 10:38:10.581	1.0881	7000	1.08815	1000000
2019.08.22 10:38:11.678	1.0881	1007000	1.08816	1000000
2019.08.22 10:38:11.789	1.08811	7000	1.08817	1000000
2019.08.22 10:38:11.876	1.08812	1007000	1.08818	1000000
2019.08.22 10:38:14.265	1.08813	1007000	1.0882	1500000
2019.08.22 10:38:17.377	1.08814	1007000	1.0882	1000000
2019.08.22 10:38:18.182	1.08815	1000000	1.08822	1000000
2019.08.22 10:38:18.277	1.08816	7000	1.08822	1000000
2019.08.22 10:38:18.515	1.08816	7000	1.08821	1000000
2019.08.22 10:38:18.572	1.08815	1000000	1.08821	1000000
2019.08.22 10:38:18.716	1.08814	1007000	1.08821	1000000
2019.08.22 10:38:18.914	1.08815	7000	1.08821	1000000
2019.08.22 10:38:19.037	1.08815	1007000	1.08821	1000000
2019.08.22 10:38:22.131	1.08815	1000000	1.08821	1000000
2019.08.22 10:38:23.197	1.08815	1007000	1.08821	1000000
2019.08.22 10:38:23.708	1.08816	7000	1.08821	1000000
2019.08.22 10:38:30.193	1.08815	1007000	1.08821	1000000
2019.08.22 10:38:31.654	1.08815	1007000	1.08822	1000000
2019.08.22 10:38:31.726	1.08816	7000	1.08822	1000000
2019.08.22 10:38:31.964	1.08815	1007000	1.08822	1000000
2019.08.22 10:38:34.479	1.08815	1007000	1.08821	1000000
2019.08.22 10:38:35.590	1.08815	1007000	1.08822	1000000
2019.08.22 10:38:35.703	1.08816	7000	1.08821	1000000
2019.08.22 10:38:35.756	1.08815	1007000	1.08821	1000000
2019.08.22 10:38:37.429	1.08816	7000	1.08822	1000000
2019.08.22 10:38:37.507	1.08817	7000	1.08822	1000000
2019.08.22 10:38:37.600	1.08816	7000	1.08822	1000000
2019.08.22 10:38:40.264	1.08815	1007000	1.08822	1000000
2019.08.22 10:38:40.305	1.08816	7000	1.08822	1000000
2019.08.22 10:38:50.134	1.08816	7000	1.08823	1000000
2019.08.22 10:38:51.064	1.08816	7000	1.08822	1000000
2019.08.22 10:38:51.189	1.08817	7000	1.08822	1000000
2019.08.22 10:38:51.393	1.08816	7000	1.08822	1000000
2019.08.22 10:38:52.319	1.08815	1007000	1.08821	1000000
2019.08.22 10:38:52.407	1.08815	1000000	1.08821	1000000
2019.08.22 10:38:52.700	1.08815	1000000	1.0882	1000000
2019.08.22 10:38:55.172	1.08815	1007000	1.08821	1000000
2019.08.22 10:38:55.554	1.08816	7000	1.08821	1000000
2019.08.22 10:38:55.865	1.08815	1007000	1.08821	1000000
2019.08.22 10:38:59.758	1.08815	1000000	1.0882	1000000
2019.08.22 10:38:59.844	1.08812	1000000	1.0882	1000000
2019.08.22 10:38:59.983	1.08811	7000	1.08817	1000000
2019.08.22 10:39:00.316	1.08813	7000	1.08818	1000000
2019.08.22 10:39:00.518	1.08814	7000	1.0882	1000000
2019.08.22 10:39:03.253	1.08812	307000	1.08817	1000000
2019.08.22 10:39:03.353	1.08812	7000	1.08816	1000000
2019.08.22 10:39:03.475	1.08815	1000000	1.0882	1000000
2019.08.22 10:39:03.590	1.08815	1007000	1.08822	1001000
2019.08.22 10:39:03.633	1.08815	1007000	1.08822	1000000
2019.08.22 10:39:03.789	1.08816	7000	1.08822	1000000
2019.08.22 10:39:04.350	1.08817	7000	1.08822	1000000
2019.08.22 10:39:05.125	1.08817	7000	1.08823	1000000
2019.08.22 10:39:05.655	1.08818	1000000	1.08824	1001000
2019.08.22 10:39:05.771	1.08817	7000	1.08824	1001000
2019.08.22 10:39:05.872	1.08816	107000	1.08824	1001000
2019.08.22 10:39:05.974	1.08816	100000	1.08824	1001000
2019.08.22 10:39:06.076	1.08816	1007000	1.08823	1000000
2019.08.22 10:39:09.107	1.08816	1000000	1.08823	1000000
2019.08.22 10:39:09.262	1.08816	1000000	1.08823	1001000
2019.08.22 10:39:09.314	1.08815	1007000	1.08822	1000000
2019.08.22 10:39:09.806	1.08817	7000	1.08823	1000000
2019.08.22 10:39:09.937	1.08816	7000	1.08823	1000000
2019.08.22 10:39:09.957	1.08817	7000	1.08823	1000000
2019.08.22 10:39:10.359	1.08816	7000	1.08823	1000000
2019.08.22 10:39:10.399	1.08817	7000	1.08823	1000000
2019.08.22 10:39:10.516	1.08818	7000	1.08823	1000000
2019.08.22 10:39:10.875	1.08818	1007000	1.08824	1000000
2019.08.22 10:39:11.464	1.08819	7000	1.08824	1000000
2019.08.22 10:39:11.576	1.08818	1007000	1.08824	1000000
2019.08.22 10:39:11.828	1.08819	7000	1.08824	1000000
2019.08.22 10:39:12.215	1.08818	1007000	1.08824	1000000
2019.08.22 10:39:12.659	1.0882	1000000	1.08826	1000000
2019.08.22 10:39:12.881	1.08819	1007000	1.08825	1000000
2019.08.22 10:39:12.964	1.08819	7000	1.08824	1000000
2019.08.22 10:39:13.175	1.08815	1000000	1.08821	1000000
2019.08.22 10:39:16.007	1.08815	1000000	1.08822	1000000
2019.08.22 10:39:16.538	1.08815	1000000	1.08821	1000000
2019.08.22 10:39:17.599	1.08815	1000000	1.0882	1000000
2019.08.22 10:39:18.588	1.08814	1007000	1.08821	1000000
2019.08.22 10:39:19.832	1.08814	1000000	1.08821	1000000
2019.08.22 10:39:19.938	1.08815	1000000	1.08822	1000000
2019.08.22 10:39:20.170	1.08815	1007000	1.08821	1000000
2019.08.22 10:39:20.585	1.08815	1000000	1.08821	1000000
2019.08.22 10:39:20.759	1.08815	1007000	1.08821	1000000
2019.08.22 10:39:21.091	1.08815	1000000	1.08822	1000000
2019.08.22 10:39:21.337	1.08815	1007000	1.08821	1000000
2019.08.22 10:39:21.398	1.08816	7000	1.08821	1000000
2019.08.22 10:39:21.784	1.08815	1000000	1.08821	1000000
2019.08.22 10:39:22.329	1.08814	1007000	1.0882	1000000
2019.08.22 10:39:22.500	1.08815	7000	1.0882	1000000
2019.08.22 10:39:22.765	1.08814	1007000	1.0882	1000000
2019.08.22 10:39:23.502	1.08815	7000	1.0882	1000000
2019.08.22 10:39:23.606	1.08814	1007000	1.0882	1000000
2019.08.22 10:39:23.701	1.08815	7000	1.0882	1000000
2019.08.22 10:39:24.447	1.08814	1007000	1.0882	1000000
2019.08.22 10:39:24.759	1.08814	7000	1.0882	1000000
2019.08.22 10:39:24.866	1.08813	7000	1.08818	1000000
2019.08.22 10:39:24.979	1.08812	7000	1.08818	1000000
2019.08.22 10:39:25.067	1.08813	7000	1.0882	1000000
2019.08.22 10:39:26.412	1.08814	1007000	1.0882	1000000
2019.08.22 10:39:27.335	1.08815	7000	1.0882	1000000
2019.08.22 10:39:27.433	1.08814	1007000	1.0882	1000000
2019.08.22 10:39:27.590	1.08814	7000	1.08817	1000000
2019.08.22 10:39:27.653	1.08811	7000	1.08817	1000000
2019.08.22 10:39:29.414	1.0881	1007000	1.08817	1000000
2019.08.22 10:39:29.614	1.08811	7000	1.08817	1000000
2019.08.22 10:39:29.714	1.08812	7000	1.08817	1000000
2019.08.22 10:39:30.021	1.08811	7000	1.08817	1000000
2019.08.22 10:39:30.132	1.08812	7000	1.08817	1000000
2019.08.22 10:39:30.388	1.08811	7000	1.08817	1000000
2019.08.22 10:39:31.386	1.0881	1007000	1.08817	1000000
2019.08.22 10:39:31.624	1.08811	7000	1.08817	1000000
2019.08.22 10:39:31.744	1.08811	7000	1.08816	1000000
2019.08.22 10:39:31.807	1.0881	1007000	1.08816	1000000
2019.08.22 10:39:32.854	1.0881	1000000	1.08816	1000000
2019.08.22 10:39:33.170	1.0881	1007000	1.08816	1000000
2019.08.22 10:39:33.272	1.0881	1000000	1.08816	1000000
2019.08.22 10:39:34.689	1.08809	1107000	1.08816	1000000
2019.08.22 10:39:34.841	1.08809	1000000	1.08815	1000000
2019.08.22 10:39:35.385	1.08808	1007000	1.08815	1000000
2019.08.22 10:39:35.442	1.08808	1007000	1.08814	1000000
2019.08.22 10:39:36.263	1.08808	7000	1.08814	1000000
2019.08.22 10:39:36.489	1.08807	1007000	1.08814	1000000
2019.08.22 10:39:37.118	1.08808	7000	1.08813	1000000
2019.08.22 10:39:37.164	1.08807	1000000	1.08813	1000000
2019.08.22 10:39:37.271	1.08807	1000000	1.08814	1000000
2019.08.22 10:39:37.441	1.08808	1000000	1.08814	1000000
2019.08.22 10:39:37.561	1.08808	1000000	1.08815	1000000
2019.08.22 10:39:37.639	1.08811	7000	1.08818	1000000
2019.08.22 10:39:37.777	1.08814	7000	1.08819	1000000
2019.08.22 10:39:37.885	1.08814	7000	1.0882	1000000
2019.08.22 10:39:38.084	1.08815	7000	1.0882	1000000
2019.08.22 10:39:38.254	1.08815	7000	1.08821	1000000
2019.08.22 10:39:38.754	1.08815	1007000	1.08821	1001000
2019.08.22 10:39:39.843	1.08815	1000000	1.08821	1001000
2019.08.22 10:39:39.964	1.08814	1000000	1.0882	1000000
2019.08.22 10:39:40.028	1.08815	1000000	1.08821	1000000
2019.08.22 10:39:40.099	1.08815	1007000	1.08821	1000000
2019.08.22 10:39:40.219	1.08816	7000	1.08821	1000000
2019.08.22 10:39:40.648	1.08815	1007000	1.08821	1000000
2019.08.22 10:39:43.895	1.08814	1007000	1.0882	1000000
2019.08.22 10:39:44.124	1.08814	7000	1.08819	1000000
2019.08.22 10:39:44.208	1.08811	107000	1.08818	1000000
2019.08.22 10:39:44.361	1.08811	1007000	1.08818	1000000
2019.08.22 10:39:44.832	1.08811	7000	1.08818	1000000
2019.08.22 10:39:47.068	1.08811	7000	1.08817	1000000
2019.08.22 10:39:47.187	1.0881	1007000	1.08816	1000000
2019.08.22 10:39:47.298	1.0881	7000	1.08815	1000000
2019.08.22 10:39:47.343	1.08808	1300000	1.08815	1000000
2019.08.22 10:39:47.624	1.08808	7000	1.08815	1000000
2019.08.22 10:39:47.934	1.08809	7000	1.08815	1000000
2019.08.22 10:39:48.221	1.08813	307000	1.08819	1000000
2019.08.22 10:39:48.290	1.08815	7000	1.0882	1000000
2019.08.22 10:39:49.032	1.08816	7000	1.0882	1000000
2019.08.22 10:39:49.879	1.08815	7000	1.0882	1000000
2019.08.22 10:39:50.129	1.08816	7000	1.0882	1000000
2019.08.22 10:39:50.301	1.08815	1007000	1.08821	1000000
2019.08.22 10:39:50.511	1.08816	7000	1.08821	1000000
2019.08.22 10:39:51.512	1.08816	7000	1.08822	1000000
2019.08.22 10:39:51.732	1.08817	7000	1.08822	1000000
2019.08.22 10:39:51.838	1.08817	7000	1.08823	1000000
2019.08.22 10:39:51.895	1.08818	7000	1.08823	1000000
2019.08.22 10:39:52.161	1.08818	7000	1.08824	1000000
2019.08.22 10:39:54.877	1.08819	7000	1.08825	1000000
2019.08.22 10:39:55.168	1.0882	7000	1.08825	1000000
2019.08.22 10:39:58.659	1.08819	7000	1.08825	1000000
2019.08.22 10:40:00.400	1.0882	7000	1.08825	1000000
2019.08.22 10:40:00.511	1.08818	7000	1.08825	1000000
2019.08.22 10:40:00.614	1.0882	7000	1.08825	1000000
2019.08.22 10:40:00.711	1.08818	7000	1.08825	1000000
2019.08.22 10:40:00.816	1.0882	7000	1.08825	1000000
2019.08.22 10:40:01.025	1.08819	1007000	1.08826	1000000
2019.08.22 10:40:01.277	1.08819	1000000	1.08826	1000000
2019.08.22 10:40:01.549	1.08819	7000	1.08825	1000000
2019.08.22 10:40:01.654	1.08818	1007000	1.08825	1000000
2019.08.22 10:40:01.737	1.08818	7000	1.08824	1000000
2019.08.22 10:40:01.944	1.08817	7000	1.08823	1000000
2019.08.22 10:40:02.193	1.08816	7000	1.08823	1000000
2019.08.22 10:40:04.455	1.08815	1007000	1.08822	1000000
2019.08.22 10:40:04.565	1.08816	7000	1.08822	1000000
2019.08.22 10:40:05.869	1.08815	1007000	1.08823	1000000
2019.08.22 10:40:05.957	1.08815	1007000	1.08822	1000000
2019.08.22 10:40:06.351	1.08816	7000	1.08822	1000000
2019.08.22 10:40:06.467	1.08815	1007000	1.08822	1000000
2019.08.22 10:40:07.544	1.08815	1000000	1.08822	1000000
2019.08.22 10:40:07.994	1.08815	1007000	1.08821	1000000
2019.08.22 10:40:09.531	1.08815	1007000	1.08822	1000000
2019.08.22 10:40:11.060	1.08817	1007000	1.08824	1000000
2019.08.22 10:40:11.105	1.08818	7000	1.08824	1000000
2019.08.22 10:40:12.326	1.08817	1007000	1.08823	1000000
2019.08.22 10:40:13.290	1.08817	1000000	1.08823	1000000
2019.08.22 10:40:13.391	1.08817	1007000	1.08823	1000000
2019.08.22 10:40:13.497	1.08817	1000000	1.08823	1000000
2019.08.22 10:40:13.597	1.08818	7000	1.08823	1000000
2019.08.22 10:40:14.443	1.08817	1000000	1.08823	1000000
2019.08.22 10:40:14.542	1.08817	1007000	1.08823	1000000
2019.08.22 10:40:14.829	1.08818	7000	1.08823	1000000
2019.08.22 10:40:15.255	1.08816	7000	1.08823	1000000
2019.08.22 10:40:15.368	1.08818	7000	1.08823	1000000
2019.08.22 10:40:15.613	1.08817	7000	1.08823	1000000
2019.08.22 10:40:15.983	1.08815	1107000	1.08821	1000000
2019.08.22 10:40:16.090	1.08815	1007000	1.08821	1300000
2019.08.22 10:40:16.208	1.08814	1007000	1.0882	1000000
2019.08.22 10:40:16.634	1.08814	7000	1.0882	1000000
2019.08.22 10:40:16.859	1.08814	1007000	1.0882	1000000
2019.08.22 10:40:17.081	1.08813	1007000	1.0882	1000000
2019.08.22 10:40:17.181	1.08813	7000	1.08818	1000000
2019.08.22 10:40:17.225	1.08812	1007000	1.08818	1000000
2019.08.22 10:40:17.391	1.08812	1007000	1.0882	1000000
2019.08.22 10:40:17.471	1.08812	1007000	1.0882	1300000
2019.08.22 10:40:17.736	1.08813	1000000	1.0882	1000000
2019.08.22 10:40:17.805	1.08814	7000	1.0882	1000000
2019.08.22 10:40:18.037	1.08815	7000	1.0882	1000000
2019.08.22 10:40:18.540	1.08815	7000	1.08821	1000000
2019.08.22 10:40:18.655	1.08816	7000	1.08821	1000000
2019.08.22 10:40:18.811	1.08815	1007000	1.08822	1001000
2019.08.22 10:40:19.036	1.08816	7000	1.08822	1001000
2019.08.22 10:40:19.511	1.08814	1007000	1.08821	1000000
2019.08.22 10:40:19.616	1.08814	1007000	1.0882	1000000
2019.08.22 10:40:19.674	1.08814	1007000	1.08821	1000000
2019.08.22 10:40:21.027	1.08815	1000000	1.08821	1000000
2019.08.22 10:40:21.080	1.08815	1007000	1.08821	1000000
2019.08.22 10:40:21.863	1.08816	7000	1.08821	1000000
2019.08.22 10:40:22.557	1.08814	1007000	1.08821	1000000
2019.08.22 10:40:22.631	1.08815	7000	1.08821	1000000
2019.08.22 10:40:24.328	1.08815	1007000	1.08821	1000000
2019.08.22 10:40:24.507	1.08816	7000	1.08821	1000000
2019.08.22 10:40:25.617	1.08815	1007000	1.08821	1000000
2019.08.22 10:40:25.725	1.08816	7000	1.08821	1000000
2019.08.22 10:40:26.393	1.08815	1007000	1.08821	1000000
2019.08.22 10:40:26.591	1.08816	7000	1.08821	1000000
2019.08.22 10:40:27.131	1.08815	1007000	1.08821	1000000
2019.08.22 10:40:27.439	1.08816	7000	1.08821	1000000
2019.08.22 10:40:27.574	1.08815	1007000	1.08821	1000000
2019.08.22 10:40:27.708	1.08816	7000	1.08821	1000000
2019.08.22 10:40:28.022	1.08816	7000	1.08823	301000
2019.08.22 10:40:28.113	1.08818	1000000	1.08825	1000000
2019.08.22 10:40:28.233	1.08818	7000	1.08824	1000000
2019.08.22 10:40:28.322	1.08819	7000	1.08823	1000000
2019.08.22 10:40:28.448	1.08818	7000	1.08823	1000000
2019.08.22 10:40:28.535	1.08818	7000	1.08824	1000000
2019.08.22 10:40:28.812	1.08818	1000000	1.08825	1000000
2019.08.22 10:40:28.914	1.08818	1007000	1.08825	1000000
2019.08.22 10:40:29.015	1.08819	7000	1.08825	1000000
2019.08.22 10:40:29.114	1.08818	1007000	1.08825	1000000
2019.08.22 10:40:29.361	1.08819	1000000	1.08826	1000000
2019.08.22 10:40:29.486	1.08819	1007000	1.08826	1000000
2019.08.22 10:40:29.589	1.0882	7000	1.08826	1000000
2019.08.22 10:40:32.512	1.0882	1000000	1.08827	1000000
2019.08.22 10:40:32.639	1.08821	7000	1.08827	1000000
2019.08.22 10:40:32.694	1.0882	1007000	1.08828	1000000
2019.08.22 10:40:32.836	1.08821	7000	1.08828	1000000
2019.08.22 10:40:32.983	1.0882	1007000	1.08828	1000000
2019.08.22 10:40:33.113	1.08822	7000	1.08828	1000000
2019.08.22 10:40:35.145	1.08823	7000	1.08828	1000000
2019.08.22 10:40:35.592	1.08823	7000	1.08829	1000000
2019.08.22 10:40:36.972	1.08822	1007000	1.08829	1000000
2019.08.22 10:40:38.499	1.08822	7000	1.08828	1000000
2019.08.22 10:40:38.627	1.08821	7000	1.08828	1000000
2019.08.22 10:40:38.716	1.08822	1000000	1.0883	1000000
2019.08.22 10:40:38.861	1.08823	7000	1.08829	1000000
2019.08.22 10:40:42.325	1.08824	7000	1.08829	1000000
2019.08.22 10:40:42.797	1.08823	7000	1.08829	1000000
2019.08.22 10:40:42.899	1.08824	7000	1.08829	1000000
2019.08.22 10:40:42.983	1.08823	7000	1.08829	1000000
2019.08.22 10:40:43.249	1.08824	7000	1.08829	1000000
2019.08.22 10:40:45.210	1.08823	7000	1.08829	1000000
2019.08.22 10:40:45.464	1.08824	7000	1.08829	1000000
2019.08.22 10:40:46.712	1.08824	7000	1.0883	1000000
2019.08.22 10:40:46.840	1.08825	7000	1.0883	1000000
2019.08.22 10:40:46.921	1.08824	7000	1.0883	1000000
2019.08.22 10:40:47.026	1.08825	7000	1.0883	1000000
2019.08.22 10:40:48.046	1.08826	7000	1.0883	1000000
2019.08.22 10:40:48.144	1.08826	7000	1.08832	1000000
2019.08.22 10:40:49.083	1.08827	7000	1.08832	1000000
2019.08.22 10:40:59.391	1.08826	7000	1.0883	1000000
2019.08.22 10:40:59.528	1.08825	7000	1.0883	1000000
2019.08.22 10:40:59.633	1.08823	1007000	1.0883	1000000
2019.08.22 10:40:59.745	1.08822	1007000	1.08828	1000000
2019.08.22 10:40:59.803	1.08823	7000	1.08828	1000000
2019.08.22 10:40:59.902	1.08822	1007000	1.08828	1000000
2019.08.22 10:41:04.564	1.0882	1007000	1.08828	1300000
2019.08.22 10:41:04.634	1.0882	7000	1.08825	1000000
2019.08.22 10:41:05.732	1.08819	1007000	1.08825	1000000
2019.08.22 10:41:05.837	1.0882	7000	1.08825	1000000
2019.08.22 10:41:06.422	1.08819	1007000	1.08825	1000000
2019.08.22 10:41:09.470	1.08819	1000000	1.08825	1000000
2019.08.22 10:41:12.890	1.08819	1007000	1.08825	1000000
2019.08.22 10:41:14.494	1.0882	1000000	1.08828	1001000
2019.08.22 10:41:14.594	1.08824	7000	1.0883	1000000
2019.08.22 10:41:14.697	1.08825	7000	1.0883	1000000
2019.08.22 10:41:14.939	1.08825	7000	1.08831	1000000
2019.08.22 10:41:16.651	1.08826	7000	1.08831	1000000
2019.08.22 10:41:16.833	1.08826	7000	1.08832	1000000
2019.08.22 10:41:23.555	1.08827	7000	1.08832	1000000
2019.08.22 10:41:23.672	1.08828	7000	1.08835	1300000
2019.08.22 10:41:23.780	1.0883	7000	1.08836	1000000
2019.08.22 10:41:23.920	1.08829	7000	1.08835	1000000
2019.08.22 10:41:24.162	1.08829	7000	1.08836	1000000
2019.08.22 10:41:24.495	1.0883	7000	1.08836	1000000
2019.08.22 10:41:24.574	1.08829	7000	1.08836	1000000
2019.08.22 10:41:24.756	1.0883	7000	1.08836	1000000
2019.08.22 10:41:25.405	1.08829	7000	1.08836	1300000
2019.08.22 10:41:25.622	1.0883	7000	1.08835	1000
2019.08.22 10:41:25.739	1.08827	300000	1.08835	1001000
2019.08.22 10:41:25.817	1.08826	107000	1.08833	1000000
2019.08.22 10:41:25.940	1.08825	1507000	1.08833	1000000
2019.08.22 10:41:26.070	1.08825	7000	1.08833	1000000
2019.08.22 10:41:26.219	1.08825	7000	1.08832	300000
2019.08.22 10:41:26.431	1.08825	7000	1.08831	1000000
2019.08.22 10:41:26.473	1.08826	7000	1.08831	1000000
2019.08.22 10:41:26.567	1.08826	7000	1.08832	1000000
2019.08.22 10:41:30.261	1.08826	7000	1.08833	1000000
2019.08.22 10:41:30.341	1.08827	1000000	1.08835	1000000
2019.08.22 10:41:30.585	1.08827	1007000	1.08835	1000000
2019.08.22 10:41:30.725	1.08828	7000	1.08835	1300000
2019.08.22 10:41:30.869	1.08829	7000	1.08835	1300000
2019.08.22 10:41:30.991	1.08828	7000	1.08835	1300000
2019.08.22 10:41:31.290	1.08828	7000	1.08835	1000000
2019.08.22 10:41:31.560	1.08828	7000	1.08833	1000000
2019.08.22 10:41:31.692	1.08827	7000	1.08832	1000000
2019.08.22 10:41:31.772	1.08827	7000	1.08832	800000
2019.08.22 10:41:31.862	1.08827	7000	1.08832	1800000
2019.08.22 10:41:32.014	1.08827	7000	1.08832	1000000
2019.08.22 10:41:32.104	1.08827	7000	1.08833	1000000
2019.08.22 10:41:32.233	1.08825	1007000	1.08833	1000000
2019.08.22 10:41:32.426	1.08827	7000	1.08833	1000000
2019.08.22 10:41:32.627	1.08828	7000	1.08833	1000000
2019.08.22 10:41:32.830	1.08827	7000	1.08833	1000000
2019.08.22 10:41:36.204	1.08826	7000	1.08833	1000000
2019.08.22 10:41:36.563	1.08827	7000	1.08833	1300000
2019.08.22 10:41:36.937	1.08827	7000	1.08833	1000000
2019.08.22 10:41:37.142	1.08826	7000	1.08832	1000000
2019.08.22 10:41:37.567	1.08826	7000	1.08832	1300000
2019.08.22 10:41:37.790	1.08826	7000	1.08832	1000000
2019.08.22 10:41:38.031	1.08826	7000	1.08832	1300000
2019.08.22 10:41:38.094	1.08825	1007000	1.08831	1000000
2019.08.22 10:41:38.196	1.08826	7000	1.08831	1000000
2019.08.22 10:41:39.314	1.08827	7000	1.08831	1000000
2019.08.22 10:41:39.984	1.08827	7000	1.08833	1000000
2019.08.22 10:41:40.289	1.08828	7000	1.08833	1000000
2019.08.22 10:41:41.087	1.08827	1007000	1.08834	1000000
2019.08.22 10:41:41.170	1.08827	7000	1.08833	1300000
2019.08.22 10:41:41.455	1.08826	7000	1.08833	1300000
2019.08.22 10:41:41.846	1.08827	7000	1.08833	1300000
2019.08.22 10:41:41.946	1.08826	7000	1.08833	1300000
2019.08.22 10:41:42.078	1.08826	7000	1.08833	1000000
2019.08.22 10:41:42.496	1.08826	7000	1.08832	300000
2019.08.22 10:41:42.958	1.08827	7000	1.08832	1000000
2019.08.22 10:41:43.027	1.08827	7000	1.08833	1000000
2019.08.22 10:41:43.942	1.08826	7000	1.08831	1000000
2019.08.22 10:41:44.243	1.08825	1000000	1.08831	1000000
2019.08.22 10:41:44.916	1.08824	7000	1.0883	1000000
2019.08.22 10:41:44.967	1.08824	7000	1.0883	1300000
2019.08.22 10:41:45.087	1.08823	1007000	1.0883	1300000
2019.08.22 10:41:45.180	1.08823	1007000	1.0883	1000000
2019.08.22 10:41:45.853	1.08823	1000000	1.0883	1000000
2019.08.22 10:41:46.210	1.08823	1007000	1.0883	1000000
2019.08.22 10:41:46.644	1.08822	1300000	1.0883	1000000
2019.08.22 10:41:46.736	1.08821	1000000	1.08829	500000
2019.08.22 10:41:46.856	1.0882	1007000	1.08828	1000000
2019.08.22 10:41:46.883	1.0882	1007000	1.08827	1000000
2019.08.22 10:41:47.393	1.0882	7000	1.08826	1000000
2019.08.22 10:41:47.516	1.08819	7000	1.08826	1000000
2019.08.22 10:41:47.627	1.0882	7000	1.08825	1000000
2019.08.22 10:41:47.830	1.08819	7000	1.08825	1000000
2019.08.22 10:41:48.380	1.08819	1007000	1.08826	1000000
2019.08.22 10:41:48.511	1.0882	7000	1.08826	1000000
2019.08.22 10:41:48.617	1.08821	7000	1.08827	1000000
2019.08.22 10:41:49.264	1.08823	7000	1.08829	1000000
2019.08.22 10:41:49.390	1.08824	7000	1.08829	1000000
2019.08.22 10:41:49.571	1.08824	7000	1.0883	1000000
2019.08.22 10:41:50.134	1.08823	1307000	1.0883	1000000
2019.08.22 10:41:50.264	1.08824	7000	1.0883	1000000
2019.08.22 10:41:50.372	1.08823	7000	1.08829	1000000
2019.08.22 10:41:50.685	1.08824	7000	1.0883	1300000
2019.08.22 10:41:50.813	1.08823	7000	1.08829	1300000
2019.08.22 10:41:51.020	1.08823	7000	1.08829	1000000
2019.08.22 10:41:51.236	1.08824	7000	1.0883	1000000
2019.08.22 10:41:51.290	1.08825	7000	1.0883	1000000
2019.08.22 10:41:51.623	1.08825	7000	1.08831	1000000
2019.08.22 10:41:51.738	1.08826	7000	1.08831	1000000
2019.08.22 10:41:52.647	1.08825	7000	1.08831	1000000
2019.08.22 10:41:53.085	1.08825	7000	1.0883	1000000
2019.08.22 10:41:53.184	1.08824	7000	1.0883	1000000
2019.08.22 10:41:53.401	1.08824	1007000	1.08831	1000000
2019.08.22 10:41:53.509	1.08824	7000	1.0883	1000000
2019.08.22 10:41:53.739	1.08824	7000	1.08828	1000000
2019.08.22 10:41:53.846	1.08821	7000	1.08827	1000000
2019.08.22 10:41:54.531	1.08821	1307000	1.08828	1000000
2019.08.22 10:41:54.609	1.08822	1007000	1.08829	1000000
2019.08.22 10:41:54.790	1.08823	7000	1.08829	1000000
2019.08.22 10:41:55.186	1.08822	7000	1.08828	1000000
2019.08.22 10:41:55.290	1.08822	7000	1.08827	1000000
2019.08.22 10:41:55.982	1.0882	1007000	1.08827	1500000
2019.08.22 10:41:56.074	1.0882	7000	1.08826	1000000
2019.08.22 10:41:57.432	1.0882	7000	1.08825	1000000
2019.08.22 10:41:57.545	1.0882	7000	1.08825	1500000
2019.08.22 10:41:57.610	1.08818	7000	1.08825	1500000
2019.08.22 10:41:57.752	1.08817	1007000	1.08824	1300000
2019.08.22 10:41:57.782	1.08817	7000	1.08824	1800000
2019.08.22 10:41:58.017	1.08817	7000	1.08823	1000000
2019.08.22 10:41:58.822	1.08816	7000	1.08823	1000000
2019.08.22 10:41:58.884	1.08816	7000	1.08824	1000000
2019.08.22 10:41:59.181	1.08817	7000	1.08824	1000000
2019.08.22 10:41:59.282	1.08817	7000	1.08823	1000000
2019.08.22 10:42:00.209	1.08817	7000	1.08824	1500000
2019.08.22 10:42:00.480	1.08816	7000	1.08824	1500000
2019.08.22 10:42:02.142	1.08816	7000	1.08824	1000000
2019.08.22 10:42:02.152	1.08816	7000	1.08824	1300000
2019.08.22 10:42:02.778	1.08816	7000	1.08824	1500000
2019.08.22 10:42:02.839	1.08818	7000	1.08824	1500000
2019.08.22 10:42:02.932	1.08817	7000	1.08824	1000000
2019.08.22 10:42:03.048	1.08817	1007000	1.08824	1000000
2019.08.22 10:42:03.184	1.08817	7000	1.08824	1000000
2019.08.22 10:42:03.346	1.08816	7000	1.08823	1000000
2019.08.22 10:42:03.560	1.08817	7000	1.08823	1000000
2019.08.22 10:42:05.084	1.08818	7000	1.08823	1000000
2019.08.22 10:42:05.346	1.08817	7000	1.08823	1000000
2019.08.22 10:42:05.975	1.08818	7000	1.08823	1000000
2019.08.22 10:42:09.462	1.08817	7000	1.08822	1000000
2019.08.22 10:42:09.545	1.08816	7000	1.08822	1000000
2019.08.22 10:42:18.209	1.08817	7000	1.08822	1000000
2019.08.22 10:42:18.306	1.08816	7000	1.08822	1000000
2019.08.22 10:42:21.381	1.08816	7000	1.08821	1000000
2019.08.22 10:42:21.460	1.08815	7000	1.08821	1000000
2019.08.22 10:42:21.599	1.08815	7000	1.0882	1000000
2019.08.22 10:42:21.675	1.08814	1007000	1.0882	1000000
2019.08.22 10:42:21.977	1.08815	7000	1.0882	1000000
2019.08.22 10:42:22.595	1.08815	7000	1.08821	1000000
2019.08.22 10:42:22.712	1.08816	7000	1.08821	1000000
2019.08.22 10:42:23.035	1.08817	1307000	1.08825	1000000
2019.08.22 10:42:23.102	1.08819	7000	1.08825	1000000
2019.08.22 10:42:23.192	1.0882	7000	1.08825	1000000
2019.08.22 10:42:26.179	1.08819	7000	1.08825	1000000
2019.08.22 10:42:26.250	1.0882	7000	1.08825	1000000
2019.08.22 10:42:27.395	1.08821	7000	1.08825	1000000
2019.08.22 10:42:27.492	1.08821	7000	1.08826	1000000
2019.08.22 10:42:28.715	1.08821	7000	1.08827	1000000
2019.08.22 10:42:30.506	1.08822	7000	1.08828	1000000
2019.08.22 10:42:32.414	1.08823	7000	1.08828	1000000
2019.08.22 10:42:32.994	1.08823	7000	1.08829	1000000
2019.08.22 10:42:33.082	1.08825	7000	1.08831	1000000
2019.08.22 10:42:33.199	1.08825	7000	1.0883	1000000
2019.08.22 10:42:33.515	1.08826	7000	1.08831	1000000
2019.08.22 10:42:41.508	1.08826	7000	1.08832	1000000
2019.08.22 10:42:41.659	1.08827	7000	1.08832	1000000
2019.08.22 10:42:42.211	1.08826	7000	1.08832	1000000
2019.08.22 10:42:42.585	1.08827	7000	1.08832	1000000
2019.08.22 10:42:46.931	1.08825	1007000	1.08831	1000000
2019.08.22 10:42:49.103	1.08824	7000	1.0883	1000000
2019.08.22 10:42:49.166	1.08824	1007000	1.0883	1000000
2019.08.22 10:42:49.429	1.08825	7000	1.0883	1000000
2019.08.22 10:42:49.836	1.08825	7000	1.08831	1000000
2019.08.22 10:42:49.946	1.08826	7000	1.08831	1000000
2019.08.22 10:42:51.174	1.08825	7000	1.08831	1000000
2019.08.22 10:42:51.294	1.08824	1007000	1.08831	1000000
2019.08.22 10:42:51.355	1.08825	7000	1.08831	1000000
2019.08.22 10:42:51.538	1.08826	7000	1.08831	1000000
2019.08.22 10:42:53.262	1.08825	7000	1.0883	1000000
2019.08.22 10:42:53.362	1.08822	7000	1.08829	1300000
2019.08.22 10:42:53.577	1.08822	7000	1.08829	1000000
2019.08.22 10:42:53.649	1.08823	7000	1.08829	1000000
2019.08.22 10:42:55.321	1.08824	7000	1.0883	1000000
2019.08.22 10:42:55.380	1.08825	7000	1.0883	1000000
2019.08.22 10:42:57.844	1.08824	7000	1.0883	1300000
2019.08.22 10:42:58.482	1.08823	1007000	1.0883	1800000
2019.08.22 10:42:59.333	1.08822	7000	1.08829	1000000
2019.08.22 10:43:00.262	1.08825	1000000	1.08831	1000000
2019.08.22 10:43:00.370	1.08825	1007000	1.08832	1000000
2019.08.22 10:43:00.481	1.08826	7000	1.08832	1000000
2019.08.22 10:43:00.958	1.08827	7000	1.08832	1000000
2019.08.22 10:43:01.845	1.08826	7000	1.08832	1000000
2019.08.22 10:43:02.805	1.08825	1007000	1.08832	1000000
2019.08.22 10:43:03.000	1.08825	7000	1.0883	1000000
2019.08.22 10:43:03.190	1.08824	7000	1.08829	1000000
2019.08.22 10:43:04.097	1.08824	7000	1.0883	1000000
2019.08.22 10:43:05.116	1.08823	7000	1.0883	1000000
2019.08.22 10:43:07.074	1.08825	7000	1.0883	1000000
2019.08.22 10:43:07.180	1.08824	7000	1.0883	1000000
2019.08.22 10:43:09.427	1.08824	7000	1.08829	1300000
2019.08.22 10:43:09.537	1.08823	7000	1.08827	1000000
2019.08.22 10:43:09.636	1.08822	7000	1.08827	1000000
2019.08.22 10:43:09.739	1.08821	7000	1.08827	1000000
2019.08.22 10:43:09.839	1.08822	7000	1.08827	1000000
2019.08.22 10:43:10.392	1.08821	7000	1.08827	1000000
2019.08.22 10:43:10.620	1.08822	7000	1.08827	1000000
2019.08.22 10:43:12.145	1.08822	7000	1.08828	1000000
2019.08.22 10:43:12.922	1.08822	7000	1.08827	1000000
2019.08.22 10:43:13.051	1.08821	7000	1.08827	1000000
2019.08.22 10:43:13.356	1.08822	7000	1.08827	1000000
2019.08.22 10:43:13.467	1.08821	1007000	1.08828	1000000
2019.08.22 10:43:13.595	1.08823	7000	1.08828	1000000
2019.08.22 10:43:13.648	1.08824	7000	1.08828	1000000
2019.08.22 10:43:14.228	1.08823	7000	1.08829	1300000
2019.08.22 10:43:16.849	1.08822	7000	1.08828	1300000
2019.08.22 10:43:16.953	1.08821	7000	1.08828	1001000
2019.08.22 10:43:17.006	1.08821	7000	1.08828	1301000
2019.08.22 10:43:17.277	1.08821	7000	1.08827	1000000
2019.08.22 10:43:17.303	1.08822	7000	1.08827	1000000
2019.08.22 10:43:18.814	1.08822	7000	1.08827	1001000
2019.08.22 10:43:18.924	1.08819	100000	1.08825	1000000
2019.08.22 10:43:19.029	1.08817	1307000	1.08825	1300000
2019.08.22 10:43:19.121	1.08817	7000	1.08825	1301000
2019.08.22 10:43:19.251	1.08817	7000	1.08822	1000000
2019.08.22 10:43:20.223	1.08816	7000	1.08822	1000000
2019.08.22 10:43:20.783	1.08813	7000	1.0882	1300000
2019.08.22 10:43:20.890	1.08813	7000	1.08819	501000
2019.08.22 10:43:20.999	1.08813	7000	1.08817	1000000
2019.08.22 10:43:21.112	1.08811	7000	1.08817	1000000
2019.08.22 10:43:21.198	1.0881	7000	1.08816	1000000
2019.08.22 10:43:21.300	1.08812	7000	1.08817	1500000
2019.08.22 10:43:21.438	1.08812	7000	1.08817	1000000
2019.08.22 10:43:21.645	1.08811	7000	1.08818	1000000
2019.08.22 10:43:21.712	1.08811	7000	1.08817	1000000
2019.08.22 10:43:21.829	1.08812	7000	1.08817	1000000
2019.08.22 10:43:22.108	1.08813	7000	1.08818	1000000
2019.08.22 10:43:22.324	1.08813	7000	1.08818	1299000
2019.08.22 10:43:22.593	1.08813	7000	1.08818	1297000
2019.08.22 10:43:22.690	1.08814	7000	1.08818	297000
2019.08.22 10:43:22.845	1.08814	7000	1.0882	1000000
2019.08.22 10:43:24.595	1.08813	7000	1.08819	1000000
2019.08.22 10:43:24.698	1.08813	7000	1.08818	1800000
2019.08.22 10:43:24.775	1.0881	1007000	1.08817	1000000
2019.08.22 10:43:24.913	1.0881	1007000	1.08818	1000000
2019.08.22 10:43:24.926	1.08812	7000	1.08818	1000000
2019.08.22 10:43:25.183	1.08812	7000	1.08819	1000000
2019.08.22 10:43:25.328	1.08813	7000	1.08819	1000000
2019.08.22 10:43:25.600	1.08814	7000	1.08819	1000000
2019.08.22 10:43:25.903	1.08813	7000	1.08819	1000000
2019.08.22 10:43:27.448	1.08814	7000	1.08819	1000000
2019.08.22 10:43:27.749	1.08814	7000	1.08818	1000000
2019.08.22 10:43:27.840	1.08812	7000	1.08818	1300000
2019.08.22 10:43:27.981	1.08812	7000	1.08818	1500000
2019.08.22 10:43:28.136	1.08812	7000	1.08818	1000000
2019.08.22 10:43:30.376	1.08812	7000	1.08819	1000000
2019.08.22 10:43:30.482	1.08814	7000	1.0882	1500000
2019.08.22 10:43:30.591	1.08813	7000	1.0882	1000000
2019.08.22 10:43:30.875	1.08813	1007000	1.0882	1000000
2019.08.22 10:43:31.000	1.08814	7000	1.0882	1000000
2019.08.22 10:43:31.467	1.08812	7000	1.08818	1000000
2019.08.22 10:43:31.572	1.0881	1007000	1.08817	1000000
2019.08.22 10:43:31.764	1.08811	7000	1.08817	1000000
2019.08.22 10:43:31.904	1.0881	7000	1.08817	1000000
2019.08.22 10:43:32.001	1.08811	7000	1.08817	1000000
2019.08.22 10:43:32.108	1.08812	7000	1.08818	1500000
2019.08.22 10:43:32.782	1.08811	7000	1.08818	1800000
2019.08.22 10:43:33.214	1.0881	1007000	1.08817	1800000
2019.08.22 10:43:33.290	1.0881	7000	1.08816	1500000
2019.08.22 10:43:33.831	1.08809	1007000	1.08816	1500000
2019.08.22 10:43:34.075	1.08809	1007000	1.08816	1000000
2019.08.22 10:43:34.128	1.0881	7000	1.08816	1000000
2019.08.22 10:43:34.778	1.08809	1007000	1.08816	1000000
2019.08.22 10:43:35.196	1.0881	7000	1.08816	1000000
2019.08.22 10:43:36.481	1.0881	7000	1.08815	1000000
2019.08.22 10:43:36.593	1.0881	7000	1.08814	1500000
2019.08.22 10:43:36.688	1.08806	7000	1.08813	1300000
2019.08.22 10:43:36.796	1.08806	7000	1.08813	1000000
2019.08.22 10:43:36.912	1.08809	7000	1.08813	1000000
2019.08.22 10:43:37.029	1.08808	7000	1.08813	1500000
2019.08.22 10:43:37.085	1.08808	7000	1.08814	1000000
2019.08.22 10:43:37.245	1.08808	7000	1.08814	1500000
2019.08.22 10:43:37.359	1.08809	7000	1.08814	1500000
2019.08.22 10:43:37.436	1.08808	7000	1.08813	1000000
2019.08.22 10:43:37.576	1.08807	7000	1.08814	1000000
2019.08.22 10:43:37.656	1.08809	7000	1.08814	1000000
2019.08.22 10:43:37.983	1.08809	7000	1.08814	1500000
2019.08.22 10:43:39.172	1.08809	7000	1.08814	1000000
2019.08.22 10:43:39.272	1.08806	7000	1.08813	1000000
2019.08.22 10:43:39.938	1.08806	7000	1.08815	1500000
2019.08.22 10:43:40.061	1.08809	1000000	1.08816	1500000
2019.08.22 10:43:40.100	1.0881	7000	1.08816	1500000
2019.08.22 10:43:40.380	1.0881	7000	1.08816	1000000
2019.08.22 10:43:40.548	1.08811	7000	1.08816	1000000
2019.08.22 10:43:41.027	1.08811	7000	1.08817	1800000
2019.08.22 10:43:41.202	1.0881	1007000	1.08817	1800000
2019.08.22 10:43:41.387	1.0881	7000	1.08816	1300000
2019.08.22 10:43:41.445	1.08809	1007000	1.08816	1000000
2019.08.22 10:43:41.702	1.0881	7000	1.08816	1000000
2019.08.22 10:43:42.153	1.0881	1007000	1.08816	1000000
2019.08.22 10:43:43.138	1.0881	7000	1.08816	1500000
2019.08.22 10:43:43.535	1.08809	7000	1.08816	1500000
2019.08.22 10:43:44.022	1.0881	7000	1.08816	1500000
2019.08.22 10:43:44.295	1.08809	7000	1.08816	1500000
2019.08.22 10:43:45.636	1.08809	7000	1.08816	1000000
2019.08.22 10:43:46.706	1.08809	7000	1.08815	1000000
2019.08.22 10:43:46.859	1.08811	7000	1.08818	1501000
2019.08.22 10:43:46.972	1.08813	7000	1.08819	500000
2019.08.22 10:43:47.059	1.08813	7000	1.08819	1000000
2019.08.22 10:43:47.848	1.08813	7000	1.0882	1500000
2019.08.22 10:43:47.939	1.08814	7000	1.0882	1000000
2019.08.22 10:43:48.103	1.08814	7000	1.08819	1000000
2019.08.22 10:43:48.224	1.08812	7000	1.08819	1000000
2019.08.22 10:43:48.808	1.08813	7000	1.08819	1000000
2019.08.22 10:43:48.964	1.08812	7000	1.08819	1000000
2019.08.22 10:43:49.202	1.08813	7000	1.08819	1300000
2019.08.22 10:43:49.535	1.08812	7000	1.08819	1300000
2019.08.22 10:43:49.640	1.08812	7000	1.08818	1000000
2019.08.22 10:43:49.988	1.08812	7000	1.08816	1000000
2019.08.22 10:43:50.192	1.08809	7000	1.08816	1000000
2019.08.22 10:43:50.234	1.08809	7000	1.08815	1000000
2019.08.22 10:43:50.750	1.08808	7000	1.08814	1000000
2019.08.22 10:43:50.817	1.08808	7000	1.08814	1300000
2019.08.22 10:43:50.965	1.08807	7000	1.08814	1300000
2019.08.22 10:43:51.019	1.08806	7000	1.08814	1300000
2019.08.22 10:43:51.124	1.08808	7000	1.08814	1300000
2019.08.22 10:43:51.353	1.08807	7000	1.08814	1300000
2019.08.22 10:43:51.858	1.08808	7000	1.08814	1300000
2019.08.22 10:43:52.109	1.08806	7000	1.08814	1300000
2019.08.22 10:43:52.206	1.08807	7000	1.08814	1300000
2019.08.22 10:43:53.178	1.08806	7000	1.08814	1300000
2019.08.22 10:43:53.984	1.08806	7000	1.08813	1000000
2019.08.22 10:43:57.940	1.08806	7000	1.08812	1000000
2019.08.22 10:43:58.969	1.08805	1007000	1.08812	1000000
2019.08.22 10:44:00.016	1.08805	7000	1.08812	1300000
2019.08.22 10:44:00.081	1.08805	7000	1.08812	1000000
2019.08.22 10:44:00.200	1.08804	1007000	1.08812	1000000
2019.08.22 10:44:00.284	1.08805	7000	1.08812	1000000
2019.08.22 10:44:00.575	1.08805	1007000	1.08812	1000000
2019.08.22 10:44:00.693	1.08806	7000	1.08812	1000000
2019.08.22 10:44:00.970	1.08805	1007000	1.08812	1000000
2019.08.22 10:44:01.787	1.08806	7000	1.08812	1000000
2019.08.22 10:44:02.077	1.08805	1007000	1.08812	1000000
2019.08.22 10:44:02.223	1.08805	7000	1.08812	1000000
2019.08.22 10:44:02.431	1.08802	7000	1.08806	1000000
2019.08.22 10:44:02.503	1.088	7000	1.08806	1800000
2019.08.22 10:44:02.632	1.08799	7000	1.08806	1500000
2019.08.22 10:44:02.743	1.08797	7000	1.08803	1000000
2019.08.22 10:44:03.409	1.08797	7000	1.08804	1000000
2019.08.22 10:44:03.830	1.08796	7000	1.08803	1500000
2019.08.22 10:44:03.923	1.08796	7000	1.08802	1000000
2019.08.22 10:44:04.041	1.08796	7000	1.08802	1500000
2019.08.22 10:44:05.085	1.08795	7000	1.08802	1500000
2019.08.22 10:44:05.346	1.08796	7000	1.08802	1500000
2019.08.22 10:44:05.502	1.08795	7000	1.08802	1500000
2019.08.22 10:44:06.372	1.08796	7000	1.08802	1500000
2019.08.22 10:44:06.875	1.08796	7000	1.08801	1000000
2019.08.22 10:44:06.910	1.08795	7000	1.08801	1000000
2019.08.22 10:44:08.297	1.08795	7000	1.08801	1500000
2019.08.22 10:44:08.405	1.08795	7000	1.08799	1000000
2019.08.22 10:44:08.521	1.08792	7000	1.08798	1000000
2019.08.22 10:44:08.613	1.08791	7000	1.08798	1000000
2019.08.22 10:44:08.715	1.08792	7000	1.08798	1000000
2019.08.22 10:44:11.325	1.08791	7000	1.08798	1000000
2019.08.22 10:44:12.404	1.08791	7000	1.08799	1500000
2019.08.22 10:44:12.786	1.08792	7000	1.08799	1500000
2019.08.22 10:44:15.370	1.08793	7000	1.08799	1500000
2019.08.22 10:44:15.476	1.08791	7000	1.08799	1500000
2019.08.22 10:44:15.573	1.08792	7000	1.08799	1500000
2019.08.22 10:44:18.818	1.08793	7000	1.08799	1500000
2019.08.22 10:44:19.685	1.08792	7000	1.08799	1500000
2019.08.22 10:44:20.435	1.08793	7000	1.08798	1000000
2019.08.22 10:44:20.493	1.08792	7000	1.08798	1000000
2019.08.22 10:44:23.173	1.08792	7000	1.08797	1000000
2019.08.22 10:44:24.107	1.08792	7000	1.08798	1000000
2019.08.22 10:44:24.236	1.08792	1007000	1.088	1500000
2019.08.22 10:44:24.328	1.08794	7000	1.088	1500000
2019.08.22 10:44:25.241	1.08794	7000	1.088	1000000
2019.08.22 10:44:25.544	1.08796	7000	1.08801	1000000
2019.08.22 10:44:28.482	1.08796	7000	1.08802	1000000
2019.08.22 10:44:28.770	1.08797	7000	1.08803	1000000
2019.08.22 10:44:28.905	1.08797	7000	1.08803	1500000
2019.08.22 10:44:31.535	1.08798	7000	1.08803	1500000
2019.08.22 10:44:31.742	1.08798	7000	1.08804	1000000
2019.08.22 10:44:32.095	1.08799	7000	1.08804	1000000
2019.08.22 10:44:32.886	1.08798	7000	1.08804	1000000
2019.08.22 10:44:33.125	1.08799	7000	1.08804	1000000
2019.08.22 10:44:33.437	1.08798	7000	1.08804	1000000
2019.08.22 10:44:33.578	1.08799	7000	1.08804	1000000
2019.08.22 10:44:34.784	1.08799	7000	1.08805	1000000
2019.08.22 10:44:34.860	1.088	7000	1.08805	1000000
2019.08.22 10:44:37.090	1.088	1007000	1.08807	1000000
2019.08.22 10:44:37.174	1.08802	7000	1.08807	1000000
2019.08.22 10:44:38.592	1.08802	7000	1.08808	1000000
2019.08.22 10:44:38.838	1.08803	7000	1.08809	1000000
2019.08.22 10:44:39.208	1.08804	7000	1.08809	1000000
2019.08.22 10:44:40.349	1.08804	7000	1.0881	1000000
2019.08.22 10:44:40.484	1.08806	7000	1.08812	1000000
2019.08.22 10:44:40.600	1.08807	7000	1.08812	1000000
2019.08.22 10:44:40.818	1.08808	7000	1.08812	1000000
2019.08.22 10:44:40.923	1.08806	7000	1.08811	1000000
2019.08.22 10:44:41.003	1.08806	7000	1.08812	1500000
2019.08.22 10:44:41.238	1.08805	7000	1.08811	500000
2019.08.22 10:44:41.412	1.08806	7000	1.08812	1000000
2019.08.22 10:44:41.413	1.08806	7000	1.08813	1500000
2019.08.22 10:44:43.920	1.08807	7000	1.08814	1800000
2019.08.22 10:44:44.012	1.08807	7000	1.08813	1000000
2019.08.22 10:44:44.117	1.08807	7000	1.08814	1000000
2019.08.22 10:44:44.244	1.08807	7000	1.08815	1000000
2019.08.22 10:44:44.362	1.0881	7000	1.08816	1000000
2019.08.22 10:44:44.462	1.08812	7000	1.08818	1800000
2019.08.22 10:44:44.583	1.08812	7000	1.08819	1000000
2019.08.22 10:44:44.668	1.08814	7000	1.0882	1500000
2019.08.22 10:44:46.873	1.08815	7000	1.0882	1500000
2019.08.22 10:44:48.451	1.08815	7000	1.0882	1000000
2019.08.22 10:44:50.667	1.08814	7000	1.0882	1000000
2019.08.22 10:44:50.781	1.08814	7000	1.08821	1500000
2019.08.22 10:44:50.902	1.08814	7000	1.08821	1000000
2019.08.22 10:44:50.999	1.08815	7000	1.08821	1000000
2019.08.22 10:44:52.022	1.08814	7000	1.08821	1000000
2019.08.22 10:44:52.384	1.08815	7000	1.08821	1000000
2019.08.22 10:44:55.092	1.08814	7000	1.08821	1000000
2019.08.22 10:44:55.196	1.08815	7000	1.08821	1000000
2019.08.22 10:44:55.585	1.08816	7000	1.08821	1000000
2019.08.22 10:44:55.688	1.08816	7000	1.08822	1000000
2019.08.22 10:44:56.334	1.08816	7000	1.08822	500000
2019.08.22 10:44:56.903	1.08817	7000	1.08822	500000
2019.08.22 10:44:57.580	1.08817	7000	1.08822	1000000
2019.08.22 10:44:57.725	1.08816	7000	1.08822	1000000
2019.08.22 10:44:58.161	1.08817	7000	1.08822	1000000
2019.08.22 10:44:58.834	1.08816	7000	1.08822	1000000
2019.08.22 10:44:59.382	1.08817	7000	1.08822	1000000
2019.08.22 10:44:59.654	1.08817	7000	1.08824	1501000
2019.08.22 10:44:59.756	1.08817	7000	1.08824	1500000
2019.08.22 10:44:59.799	1.08818	7000	1.08824	1500000
2019.08.22 10:45:00.182	1.08818	7000	1.08824	1000000
2019.08.22 10:45:00.740	1.08818	7000	1.08824	1300000
2019.08.22 10:45:01.170	1.08817	7000	1.08823	1000000
2019.08.22 10:45:01.310	1.08815	1007000	1.08823	1300000
2019.08.22 10:45:01.622	1.08815	1007000	1.08823	1000000
2019.08.22 10:45:01.742	1.08815	1007000	1.08823	1300000
2019.08.22 10:45:02.292	1.08815	1007000	1.08823	1000000
2019.08.22 10:45:02.458	1.08815	1007000	1.08822	1000000
2019.08.22 10:45:04.476	1.08816	7000	1.08823	1001000
2019.08.22 10:45:06.039	1.08816	7000	1.08823	1301000
2019.08.22 10:45:07.653	1.08815	1007000	1.08823	1001000
2019.08.22 10:45:07.976	1.08817	7000	1.08823	1001000
2019.08.22 10:45:08.282	1.08817	7000	1.08823	1000000
2019.08.22 10:45:08.391	1.08816	7000	1.08823	1000000
2019.08.22 10:45:08.493	1.08817	7000	1.08823	1000000
2019.08.22 10:45:08.781	1.08816	7000	1.08823	1000000
2019.08.22 10:45:11.151	1.08816	7000	1.08823	1300000
2019.08.22 10:45:11.394	1.08816	7000	1.08823	1301000
2019.08.22 10:45:15.166	1.08815	1007000	1.08823	1301000
2019.08.22 10:45:16.188	1.08815	1007000	1.08823	1001000
2019.08.22 10:45:16.346	1.08816	7000	1.08823	1001000
2019.08.22 10:45:16.737	1.08816	7000	1.08821	1000000
2019.08.22 10:45:16.827	1.08813	7000	1.0882	1000000
2019.08.22 10:45:16.954	1.08812	7000	1.0882	1301000
2019.08.22 10:45:16.973	1.08812	7000	1.08819	300000
2019.08.22 10:45:17.815	1.08812	7000	1.0882	1001000
2019.08.22 10:45:17.891	1.08812	7000	1.0882	1000000
2019.08.22 10:45:18.026	1.08812	1007000	1.08819	1000000
2019.08.22 10:45:18.161	1.08813	1007000	1.0882	1000000
2019.08.22 10:45:18.215	1.08813	1300000	1.0882	1000000
2019.08.22 10:45:18.332	1.08813	1007000	1.0882	1000000
2019.08.22 10:45:18.495	1.08814	7000	1.0882	1000000
2019.08.22 10:45:19.757	1.08814	1007000	1.08821	1000000
2019.08.22 10:45:19.827	1.08815	7000	1.08821	1000000
2019.08.22 10:45:19.932	1.08814	1007000	1.08821	1000000
2019.08.22 10:45:20.095	1.08814	1007000	1.08821	1300000
2019.08.22 10:45:20.102	1.08815	7000	1.08821	1300000
2019.08.22 10:45:20.395	1.08814	7000	1.0882	1000000
2019.08.22 10:45:22.501	1.08815	7000	1.0882	1000000
2019.08.22 10:45:22.757	1.08814	7000	1.0882	1000000
2019.08.22 10:45:23.449	1.08813	7000	1.08819	1000000
2019.08.22 10:45:23.564	1.08812	7000	1.08819	1300000
2019.08.22 10:45:24.141	1.08812	7000	1.08819	1000000
2019.08.22 10:45:25.019	1.08811	7000	1.08818	1000000
2019.08.22 10:45:25.113	1.08812	7000	1.08818	1000000
2019.08.22 10:45:25.942	1.08811	7000	1.08818	1000000
2019.08.22 10:45:26.194	1.08812	7000	1.08818	1000000
2019.08.22 10:45:27.013	1.08812	7000	1.08818	1300000
2019.08.22 10:45:27.232	1.08811	7000	1.08817	1000000
2019.08.22 10:45:27.296	1.08811	7000	1.08818	1000000
2019.08.22 10:45:27.384	1.08811	7000	1.08818	1500000
2019.08.22 10:45:29.183	1.08811	7000	1.08817	1000000
2019.08.22 10:45:29.504	1.0881	1007000	1.08817	1000000
2019.08.22 10:45:29.600	1.0881	1007000	1.08816	1000000
2019.08.22 10:45:30.624	1.0881	7000	1.08816	1000000
2019.08.22 10:45:30.829	1.0881	1007000	1.08816	1000000
2019.08.22 10:45:31.115	1.08811	7000	1.08817	1000000
2019.08.22 10:45:31.822	1.08811	1007000	1.08818	1000000
2019.08.22 10:45:31.936	1.08813	7000	1.08818	1000000
2019.08.22 10:45:36.068	1.08812	7000	1.08818	1000000
2019.08.22 10:45:37.943	1.08813	7000	1.08818	1000000
2019.08.22 10:45:38.120	1.08812	7000	1.08818	1000000
2019.08.22 10:45:38.442	1.08813	7000	1.08818	1000000
2019.08.22 10:45:39.452	1.08813	1000000	1.0882	1000000
2019.08.22 10:45:39.511	1.08813	1007000	1.0882	1000000
2019.08.22 10:45:40.081	1.08814	1000000	1.0882	1000000
2019.08.22 10:45:40.118	1.08815	7000	1.0882	1000000
2019.08.22 10:45:43.699	1.08814	1007000	1.0882	1000000
2019.08.22 10:45:45.446	1.08815	7000	1.0882	1000000
2019.08.22 10:45:51.166	1.08815	7000	1.08821	1000000
2019.08.22 10:45:51.252	1.08814	1007000	1.08821	1000000
2019.08.22 10:45:51.480	1.08815	7000	1.08821	1000000
2019.08.22 10:45:54.422	1.08816	7000	1.08821	1000000
2019.08.22 10:45:54.636	1.08815	7000	1.08821	1000000
2019.08.22 10:45:56.457	1.08816	7000	1.08821	1000000
2019.08.22 10:45:56.710	1.08815	1007000	1.08821	1000000
2019.08.22 10:45:56.939	1.08815	7000	1.08821	1000000
2019.08.22 10:45:57.063	1.08815	7000	1.0882	1800000
2019.08.22 10:45:57.149	1.08815	7000	1.08819	1000000
2019.08.22 10:45:58.037	1.08813	7000	1.08819	1000000
2019.08.22 10:45:58.350	1.08813	7000	1.0882	1801000
2019.08.22 10:45:58.891	1.08813	7000	1.08819	1000000
2019.08.22 10:45:59.221	1.08813	7000	1.08818	1000000
2019.08.22 10:45:59.363	1.08812	7000	1.08817	1000000
2019.08.22 10:45:59.418	1.08812	7000	1.08816	1000000
2019.08.22 10:46:00.561	1.0881	7000	1.08816	1000000
2019.08.22 10:46:00.664	1.0881	1007000	1.08817	1000000
2019.08.22 10:46:00.755	1.08813	1307000	1.0882	1000000
2019.08.22 10:46:00.841	1.08815	7000	1.0882	1000000
2019.08.22 10:46:00.945	1.08814	7000	1.0882	1000000
2019.08.22 10:46:01.049	1.08815	7000	1.0882	1000000
2019.08.22 10:46:04.280	1.08814	7000	1.0882	1000000
2019.08.22 10:46:07.189	1.08814	1007000	1.08821	1000000
2019.08.22 10:46:07.504	1.08815	7000	1.08821	1000000
2019.08.22 10:46:11.836	1.08814	1007000	1.08821	1000000
2019.08.22 10:46:12.307	1.08814	1007000	1.0882	1000000
2019.08.22 10:46:12.451	1.08814	1007000	1.08821	1000000
2019.08.22 10:46:12.510	1.08815	1000000	1.08822	1001000
2019.08.22 10:46:12.649	1.08815	1007000	1.08822	1001000
2019.08.22 10:46:12.842	1.08816	7000	1.08822	1001000
2019.08.22 10:46:12.990	1.08815	1007000	1.08822	1001000
2019.08.22 10:46:13.094	1.08816	7000	1.08822	1001000
2019.08.22 10:46:16.411	1.08815	1007000	1.08822	1001000
2019.08.22 10:46:16.515	1.08816	7000	1.08822	1001000
2019.08.22 10:46:27.711	1.08815	1007000	1.08822	1001000
2019.08.22 10:46:27.913	1.08816	7000	1.08822	1001000
2019.08.22 10:46:28.073	1.08817	7000	1.08822	1001000
2019.08.22 10:46:28.909	1.08817	7000	1.08822	1000000
2019.08.22 10:46:28.958	1.08816	7000	1.08822	1000000
2019.08.22 10:46:29.070	1.08817	7000	1.08822	1000000
2019.08.22 10:46:30.114	1.08816	7000	1.08822	1000000
2019.08.22 10:46:30.264	1.08817	7000	1.08822	1000000
2019.08.22 10:46:31.539	1.08816	7000	1.08823	1000000
2019.08.22 10:46:31.646	1.08817	7000	1.08823	1000000
2019.08.22 10:46:31.861	1.08815	1007000	1.08823	1000000
2019.08.22 10:46:31.882	1.08815	1007000	1.08822	1000000
2019.08.22 10:46:32.045	1.08817	7000	1.08822	1000000
2019.08.22 10:46:35.660	1.08818	7000	1.08822	1000000
2019.08.22 10:46:35.954	1.08817	7000	1.08822	1000000
2019.08.22 10:46:36.324	1.08815	1007000	1.08822	1000000
2019.08.22 10:46:36.402	1.08817	7000	1.08822	1000000
2019.08.22 10:46:37.322	1.08816	7000	1.08823	1000000
2019.08.22 10:46:37.400	1.08815	1007000	1.08823	1000000
2019.08.22 10:46:37.548	1.08817	7000	1.08823	1000000
2019.08.22 10:46:39.614	1.08816	7000	1.08822	1000000
2019.08.22 10:46:43.046	1.08815	1007000	1.08821	1000000
2019.08.22 10:46:44.561	1.08816	7000	1.08821	1000000
2019.08.22 10:46:44.671	1.08816	7000	1.08823	1000000
2019.08.22 10:46:44.799	1.08818	1000000	1.08824	1000000
2019.08.22 10:46:44.883	1.08819	1007000	1.08825	1000000
2019.08.22 10:46:45.078	1.0882	1000000	1.08825	1000000
2019.08.22 10:46:45.130	1.0882	1007000	1.08825	1000000
2019.08.22 10:46:46.314	1.0882	1007000	1.08826	1000000
2019.08.22 10:46:46.437	1.08822	1000000	1.08829	1000
2019.08.22 10:46:46.545	1.08823	7000	1.08829	1000
2019.08.22 10:46:46.572	1.08822	1007000	1.08829	1000
2019.08.22 10:46:46.684	1.08823	7000	1.08829	1000
2019.08.22 10:46:46.990	1.08823	1007000	1.08829	1000
2019.08.22 10:46:47.087	1.08824	7000	1.0883	1000000
2019.08.22 10:46:47.657	1.08825	7000	1.0883	1000000
2019.08.22 10:46:49.938	1.08825	1007000	1.08831	1000000
2019.08.22 10:46:50.379	1.08824	1000000	1.0883	1000000
2019.08.22 10:46:50.592	1.08823	1007000	1.0883	1000000
2019.08.22 10:46:51.305	1.08824	1007000	1.0883	1000000
2019.08.22 10:46:52.083	1.08824	7000	1.0883	1000000
2019.08.22 10:46:52.202	1.08823	1000000	1.0883	1000000
2019.08.22 10:46:52.340	1.08822	7000	1.08827	1000000
2019.08.22 10:46:52.565	1.08822	7000	1.08826	1000000
2019.08.22 10:46:52.644	1.08821	7000	1.08826	1000000
2019.08.22 10:46:53.652	1.08821	7000	1.08825	1000000
2019.08.22 10:46:53.755	1.08819	1007000	1.08825	1000000
2019.08.22 10:46:53.876	1.0882	1000000	1.08825	1000000
2019.08.22 10:46:53.890	1.0882	1007000	1.08825	1000000
2019.08.22 10:46:55.404	1.0882	1007000	1.08827	1001000
2019.08.22 10:46:55.449	1.0882	1007000	1.08827	1000000
2019.08.22 10:46:55.575	1.0882	1007000	1.08826	1000000
2019.08.22 10:46:56.270	1.0882	7000	1.08825	1000000
2019.08.22 10:46:56.375	1.08819	1007000	1.08825	1001000
2019.08.22 10:46:56.476	1.08819	7000	1.08823	1000000
2019.08.22 10:46:56.571	1.08817	1000000	1.08823	1000000
2019.08.22 10:46:56.699	1.08816	7000	1.08822	1300000
2019.08.22 10:46:56.788	1.08816	7000	1.08821	1000000
2019.08.22 10:46:56.875	1.08816	7000	1.0882	1000000
2019.08.22 10:46:57.595	1.08815	1007000	1.0882	1000000
2019.08.22 10:46:58.426	1.08815	1000000	1.0882	1000000
2019.08.22 10:46:58.634	1.08815	1007000	1.0882	1000000
2019.08.22 10:46:59.424	1.08815	1000000	1.0882	1000000
2019.08.22 10:46:59.678	1.08815	1007000	1.0882	1000000
2019.08.22 10:47:00.264	1.08815	1000000	1.0882	1000000
2019.08.22 10:47:00.561	1.08815	1007000	1.0882	1000000
2019.08.22 10:47:02.922	1.08816	7000	1.0882	1000000
2019.08.22 10:47:03.673	1.08815	1007000	1.0882	1000000
2019.08.22 10:47:07.631	1.08816	7000	1.0882	1000000
2019.08.22 10:47:08.145	1.08815	1007000	1.0882	1000000
2019.08.22 10:47:13.585	1.08816	7000	1.0882	1000000
2019.08.22 10:47:14.256	1.08816	7000	1.08821	1000000
2019.08.22 10:47:14.408	1.08816	7000	1.08822	1000000
2019.08.22 10:47:14.481	1.08817	7000	1.08822	1000000
2019.08.22 10:47:14.609	1.08818	7000	1.08823	1000000
2019.08.22 10:47:15.017	1.08816	7000	1.08823	1000000
2019.08.22 10:47:15.097	1.08816	7000	1.08822	1000000
2019.08.22 10:47:15.249	1.08817	7000	1.08822	1000000
2019.08.22 10:47:16.802	1.08815	1007000	1.08822	1000000
2019.08.22 10:47:16.998	1.08816	7000	1.08822	1000000
2019.08.22 10:47:17.395	1.08817	1000000	1.08823	1000000
2019.08.22 10:47:17.441	1.08817	1007000	1.08823	1000000
2019.08.22 10:47:17.664	1.08817	1000000	1.08823	1000000
2019.08.22 10:47:21.094	1.08816	7000	1.08823	1000000
2019.08.22 10:47:21.317	1.08817	7000	1.08823	1000000
2019.08.22 10:47:21.614	1.08816	7000	1.08823	1000000
2019.08.22 10:47:23.545	1.08817	7000	1.08823	1000000
2019.08.22 10:47:23.793	1.08818	7000	1.08823	1000000
2019.08.22 10:47:30.897	1.08817	1007000	1.08823	1000000
2019.08.22 10:47:31.280	1.08817	1000000	1.08823	1000000
2019.08.22 10:47:31.371	1.08817	1007000	1.08823	1000000
2019.08.22 10:47:32.079	1.08817	1000000	1.08823	1000000
2019.08.22 10:47:32.195	1.08818	7000	1.08823	1000000
2019.08.22 10:47:35.613	1.08817	1007000	1.08823	1000000
2019.08.22 10:47:35.816	1.08818	7000	1.08823	1000000
2019.08.22 10:47:35.966	1.08817	7000	1.08822	1000000
2019.08.22 10:47:35.993	1.08816	7000	1.08822	1000000
2019.08.22 10:47:36.268	1.08815	1007000	1.08822	1000000
2019.08.22 10:47:36.408	1.08815	1007000	1.0882	1000000
2019.08.22 10:47:36.528	1.08815	7000	1.0882	1000000
2019.08.22 10:47:37.812	1.08813	1007000	1.0882	1301000
2019.08.22 10:47:37.948	1.08811	7000	1.08815	1000000
2019.08.22 10:47:38.161	1.08809	7000	1.08815	1000000
2019.08.22 10:47:38.265	1.08809	7000	1.08815	1001000
2019.08.22 10:47:38.394	1.08807	1000000	1.08815	1001000
2019.08.22 10:47:38.492	1.08806	1007000	1.08813	1000000
2019.08.22 10:47:40.036	1.08806	1007000	1.08813	1001000
2019.08.22 10:47:40.098	1.08805	1307000	1.08812	1000000
2019.08.22 10:47:40.246	1.08808	1000000	1.08815	1000000
2019.08.22 10:47:40.339	1.08809	1000000	1.08815	1000000
2019.08.22 10:47:40.407	1.08809	1007000	1.08815	1000000
2019.08.22 10:47:41.237	1.0881	7000	1.08815	1000000
2019.08.22 10:47:41.887	1.08809	1007000	1.08815	1000000
2019.08.22 10:47:41.948	1.0881	1000000	1.08815	1000000
2019.08.22 10:47:42.085	1.0881	1007000	1.08815	1000000
2019.08.22 10:47:49.608	1.0881	1000000	1.08815	1000000
2019.08.22 10:47:49.709	1.0881	1007000	1.08815	1000000
2019.08.22 10:47:49.852	1.0881	1000000	1.08815	1000000
2019.08.22 10:47:50.079	1.0881	1007000	1.08815	1000000
2019.08.22 10:47:51.780	1.0881	1000000	1.08815	1000000
2019.08.22 10:47:52.777	1.08809	1007000	1.08815	1000000
2019.08.22 10:47:54.030	1.08809	1000000	1.08815	1000000
2019.08.22 10:47:54.390	1.08809	1007000	1.08815	1000000
2019.08.22 10:48:02.265	1.0881	7000	1.08815	1000000
2019.08.22 10:48:02.536	1.0881	1007000	1.08816	1000000
2019.08.22 10:48:02.706	1.08811	1000000	1.08817	1000000
2019.08.22 10:48:02.791	1.08812	7000	1.08817	1000000
2019.08.22 10:48:04.344	1.0881	1007000	1.08816	1000000
2019.08.22 10:48:05.486	1.08812	1007000	1.08818	1001000
2019.08.22 10:48:05.573	1.08813	1000000	1.0882	1500000
2019.08.22 10:48:05.627	1.08813	1007000	1.0882	1500000
2019.08.22 10:48:05.814	1.08814	7000	1.0882	1500000
2019.08.22 10:48:07.750	1.08815	7000	1.0882	1500000
2019.08.22 10:48:08.550	1.08815	7000	1.0882	1300000
2019.08.22 10:48:08.652	1.08812	1007000	1.08818	1000000
2019.08.22 10:48:08.715	1.08814	1000000	1.0882	1000000
2019.08.22 10:48:09.095	1.08815	7000	1.0882	1000000
2019.08.22 10:48:10.397	1.08816	7000	1.0882	1000000
2019.08.22 10:48:10.510	1.08815	7000	1.0882	1000000
2019.08.22 10:48:10.918	1.08813	1007000	1.0882	1000000
2019.08.22 10:48:11.064	1.08815	1000000	1.08824	1001000
2019.08.22 10:48:11.173	1.0882	1000000	1.08826	1000000
2019.08.22 10:48:11.281	1.0882	1000000	1.08827	1000000
2019.08.22 10:48:11.368	1.08821	7000	1.08827	1000000
2019.08.22 10:48:11.610	1.0882	1007000	1.08827	1000000
2019.08.22 10:48:12.006	1.08821	7000	1.08827	1000000
2019.08.22 10:48:12.405	1.0882	1007000	1.08827	1000000
2019.08.22 10:48:12.593	1.08822	1007000	1.08829	1500000
2019.08.22 10:48:17.290	1.08822	1007000	1.08829	1000000
2019.08.22 10:48:17.618	1.08824	1000000	1.08831	1501000
2019.08.22 10:48:17.703	1.08824	1007000	1.0883	1000000
2019.08.22 10:48:17.805	1.08824	1007000	1.08831	1500000
2019.08.22 10:48:18.743	1.08824	1007000	1.08831	1000000
2019.08.22 10:48:18.930	1.08824	1000000	1.08831	1000000
2019.08.22 10:48:19.033	1.08824	1007000	1.08831	1000000
2019.08.22 10:48:19.693	1.08825	1000000	1.08832	1001000
2019.08.22 10:48:19.818	1.08828	7000	1.08835	1000000
2019.08.22 10:48:19.959	1.0883	1000000	1.08837	1300000
2019.08.22 10:48:20.112	1.0883	1007000	1.08837	1000000
2019.08.22 10:48:21.749	1.0883	1007000	1.08836	1000000
2019.08.22 10:48:21.838	1.0883	1000000	1.08836	1000000
2019.08.22 10:48:21.986	1.08829	1007000	1.08836	1000000
2019.08.22 10:48:21.993	1.08829	1007000	1.08836	1300000
2019.08.22 10:48:22.129	1.08829	1007000	1.08835	1000000
2019.08.22 10:48:22.698	1.0883	7000	1.08835	1000000
2019.08.22 10:48:22.804	1.08829	1007000	1.08835	1000000
2019.08.22 10:48:23.174	1.08829	1007000	1.08836	1000000
2019.08.22 10:48:23.903	1.08829	1007000	1.08835	1000000
2019.08.22 10:48:25.173	1.08829	1000000	1.08835	1000000
2019.08.22 10:48:25.425	1.08829	1007000	1.08835	1000000
2019.08.22 10:48:25.992	1.08829	1000000	1.08835	1000000
2019.08.22 10:48:29.007	1.08828	1007000	1.08835	1300000
2019.08.22 10:48:29.116	1.08828	7000	1.08832	1000000
2019.08.22 10:48:29.225	1.08825	1007000	1.08833	1000000
2019.08.22 10:48:29.336	1.08826	7000	1.08832	1000000
2019.08.22 10:48:29.377	1.08825	1007000	1.08832	1000000
2019.08.22 10:48:30.720	1.08825	1000000	1.08832	1000000
2019.08.22 10:48:37.820	1.08825	1000000	1.08831	1000000
2019.08.22 10:48:37.969	1.08824	1007000	1.0883	1001000
2019.08.22 10:48:38.063	1.08821	1007000	1.08829	300000
2019.08.22 10:48:38.191	1.08821	7000	1.08827	1000000
2019.08.22 10:48:38.291	1.08819	1000000	1.08826	1300000
2019.08.22 10:48:38.509	1.08819	1000000	1.08826	1000000
2019.08.22 10:48:38.605	1.08818	7000	1.08825	1300000
2019.08.22 10:48:38.798	1.08814	1000000	1.08821	1000000
2019.08.22 10:48:39.234	1.08815	1000000	1.08821	1000000
2019.08.22 10:48:39.341	1.08817	7000	1.08823	1000000
2019.08.22 10:48:39.389	1.08817	1000000	1.08824	1000000
2019.08.22 10:48:39.700	1.08818	7000	1.08824	1000000
2019.08.22 10:48:40.111	1.08817	1007000	1.08825	1001000
2019.08.22 10:48:40.216	1.08818	1000000	1.08825	1000000
2019.08.22 10:48:40.332	1.08819	1000000	1.08826	1000000
2019.08.22 10:48:40.431	1.0882	1000000	1.08827	1000000
2019.08.22 10:48:40.616	1.0882	1007000	1.08827	1000000
2019.08.22 10:48:40.766	1.08821	7000	1.08827	1000000
2019.08.22 10:48:40.870	1.0882	1007000	1.08827	1000000
2019.08.22 10:48:41.135	1.08821	7000	1.08826	1000000
2019.08.22 10:48:41.216	1.08819	1007000	1.08826	1000000
2019.08.22 10:48:44.166	1.0882	1000000	1.08827	1000000
2019.08.22 10:48:44.621	1.0882	1007000	1.08827	1000000
2019.08.22 10:48:47.603	1.0882	1000000	1.08827	1000000
2019.08.22 10:48:47.727	1.0882	1007000	1.08827	1000000
2019.08.22 10:48:47.830	1.08821	7000	1.08827	1000000
2019.08.22 10:48:48.712	1.0882	1007000	1.08827	1000000
2019.08.22 10:48:48.803	1.08821	7000	1.08827	1000000
2019.08.22 10:48:49.483	1.0882	1007000	1.08827	1000000
2019.08.22 10:48:58.472	1.0882	1007000	1.08827	1001000
2019.08.22 10:48:58.583	1.08818	1000000	1.08825	1300000
2019.08.22 10:48:58.670	1.08817	1007000	1.08824	1000000
2019.08.22 10:48:58.792	1.08817	7000	1.08822	1000000
2019.08.22 10:48:58.830	1.08815	2007000	1.08822	1000000
2019.08.22 10:48:59.011	1.08815	2000000	1.08822	1000000
2019.08.22 10:48:59.628	1.08815	2000000	1.08823	1000000
2019.08.22 10:48:59.865	1.08815	2007000	1.08823	1000000
2019.08.22 10:49:00.403	1.08817	1000000	1.08823	1000000
2019.08.22 10:49:00.599	1.08817	1000000	1.08824	1000000
2019.08.22 10:49:02.196	1.08817	1007000	1.08824	1000000
2019.08.22 10:49:02.325	1.08817	1000000	1.08824	1000000
2019.08.22 10:49:02.584	1.08817	1007000	1.08824	1000000
2019.08.22 10:49:03.169	1.08818	7000	1.08824	1000000
2019.08.22 10:49:03.264	1.08817	1000000	1.08824	1000000
2019.08.22 10:49:13.140	1.08816	7000	1.08822	300000
2019.08.22 10:49:13.245	1.08815	1000000	1.08821	1000000
2019.08.22 10:49:13.355	1.08814	1000000	1.0882	1000000
2019.08.22 10:49:13.418	1.08813	1007000	1.0882	1000000
2019.08.22 10:49:13.937	1.08814	1000000	1.0882	1000000
2019.08.22 10:49:15.008	1.08813	1007000	1.0882	1000000
2019.08.22 10:49:19.117	1.08814	7000	1.0882	1000000
2019.08.22 10:49:19.268	1.08814	1007000	1.08821	1000000
2019.08.22 10:49:19.378	1.08815	1000000	1.08822	1000000
2019.08.22 10:49:19.488	1.08817	1000000	1.08824	1000000
2019.08.22 10:49:19.595	1.08817	7000	1.08823	1000000
2019.08.22 10:49:19.634	1.08817	7000	1.08822	1000000
2019.08.22 10:49:19.827	1.08815	1000000	1.08821	1000000
2019.08.22 10:49:20.283	1.08815	1000000	1.08822	1300000
2019.08.22 10:49:20.358	1.08815	1007000	1.08823	1001000
2019.08.22 10:49:20.467	1.08815	1000000	1.08823	1001000
2019.08.22 10:49:20.589	1.08815	1000000	1.08822	1000000
2019.08.22 10:49:20.806	1.08815	1007000	1.08822	1000000
2019.08.22 10:49:22.232	1.08815	1000000	1.08822	1000000
2019.08.22 10:49:22.650	1.08815	1000000	1.08821	1000000
2019.08.22 10:49:22.759	1.08814	1007000	1.0882	1000000
2019.08.22 10:49:22.841	1.08812	1000000	1.08819	1000
2019.08.22 10:49:22.975	1.08811	2507000	1.08819	301000
2019.08.22 10:49:23.066	1.08812	1000000	1.08819	1001000
2019.08.22 10:49:24.047	1.08812	1007000	1.08819	1001000
2019.08.22 10:49:25.613	1.08812	7000	1.08818	1000000
2019.08.22 10:49:25.720	1.08812	7000	1.08817	1300000
2019.08.22 10:49:25.789	1.08812	7000	1.08817	1000000
2019.08.22 10:49:25.943	1.08812	7000	1.08817	1300000
2019.08.22 10:49:26.025	1.08812	7000	1.08817	1000000
2019.08.22 10:49:26.407	1.0881	1007000	1.08817	1000000
2019.08.22 10:49:33.705	1.08809	1007000	1.08816	1000000
2019.08.22 10:49:33.790	1.08809	7000	1.08815	1000000
2019.08.22 10:49:33.896	1.08809	7000	1.08815	1300000
2019.08.22 10:49:33.996	1.08809	7000	1.08815	1301000
2019.08.22 10:49:34.469	1.08809	7000	1.08814	1000000
2019.08.22 10:49:34.558	1.08807	1000000	1.08814	1000000
2019.08.22 10:49:34.790	1.08806	1007000	1.08813	1000000
2019.08.22 10:49:35.767	1.08807	1000000	1.08814	1000000
2019.08.22 10:49:35.981	1.08809	1007000	1.08816	1000000
2019.08.22 10:49:36.104	1.0881	1000000	1.08817	1000000
2019.08.22 10:49:36.274	1.08811	7000	1.08817	1000000
2019.08.22 10:49:41.597	1.0881	1000000	1.08817	1000000
2019.08.22 10:49:42.515	1.0881	1007000	1.08817	1000000
2019.08.22 10:49:43.193	1.0881	1000000	1.08817	1000000
2019.08.22 10:49:47.157	1.08812	1000000	1.08818	1000
2019.08.22 10:49:47.218	1.08813	1007000	1.0882	1000000
2019.08.22 10:49:47.378	1.08814	1007000	1.08821	1000000
2019.08.22 10:49:49.118	1.08815	7000	1.08821	1000000
2019.08.22 10:49:50.559	1.08814	1007000	1.08821	1000000
2019.08.22 10:49:55.949	1.08815	7000	1.08821	1000000
2019.08.22 10:49:56.389	1.08814	1007000	1.08821	1000000
2019.08.22 10:49:58.691	1.08814	1007000	1.0882	1000000
2019.08.22 10:49:58.847	1.08814	7000	1.0882	1000000
2019.08.22 10:49:59.131	1.08814	1007000	1.0882	1000000
2019.08.22 10:50:02.434	1.08814	7000	1.0882	1000000
2019.08.22 10:50:03.388	1.08813	1000000	1.0882	1000000
2019.08.22 10:50:03.835	1.08813	1007000	1.0882	1000000
2019.08.22 10:50:05.420	1.08813	1000000	1.0882	1000000
2019.08.22 10:50:06.708	1.08813	1007000	1.08821	1300000
2019.08.22 10:50:06.756	1.08815	1007000	1.08822	1000000
2019.08.22 10:50:06.861	1.08815	1000000	1.08822	1000000
2019.08.22 10:50:06.936	1.08815	1007000	1.08822	1000000
2019.08.22 10:50:07.140	1.08815	1000000	1.08822	1000000
2019.08.22 10:50:07.998	1.08818	7000	1.08824	800000
2019.08.22 10:50:08.125	1.08818	7000	1.08824	1500000
2019.08.22 10:50:08.210	1.08815	2007000	1.08823	1000000
2019.08.22 10:50:08.329	1.08816	7000	1.08823	1000000
2019.08.22 10:50:08.451	1.08816	7000	1.08824	1000000
2019.08.22 10:50:08.540	1.08817	7000	1.08824	1000000
2019.08.22 10:50:08.622	1.08818	7000	1.08824	1000000
2019.08.22 10:50:09.196	1.08816	7000	1.08825	1300000
2019.08.22 10:50:09.243	1.08815	2007000	1.08824	1000000
2019.08.22 10:50:09.408	1.08816	7000	1.08824	1000000
2019.08.22 10:50:09.446	1.08815	2007000	1.08824	1000000
2019.08.22 10:50:09.757	1.08815	1007000	1.08824	1000000
2019.08.22 10:50:09.852	1.08815	2007000	1.08823	1000000
2019.08.22 10:50:09.960	1.08815	1007000	1.08822	1000000
2019.08.22 10:50:10.409	1.08815	1007000	1.08823	1000000
2019.08.22 10:50:10.629	1.08816	7000	1.08823	1000000
2019.08.22 10:50:10.816	1.08815	1007000	1.08823	1000000
2019.08.22 10:50:12.139	1.08815	2007000	1.08824	1000000
2019.08.22 10:50:12.214	1.08816	7000	1.08824	1000000
2019.08.22 10:50:13.783	1.08816	7000	1.08823	1000000
2019.08.22 10:50:14.108	1.08815	1007000	1.08823	1000000
2019.08.22 10:50:14.670	1.08816	7000	1.08823	1000000
2019.08.22 10:50:17.107	1.08817	7000	1.08823	1000000
2019.08.22 10:50:17.363	1.08816	7000	1.08823	1000000
2019.08.22 10:50:21.132	1.08815	1007000	1.08822	1000000
2019.08.22 10:50:21.221	1.08815	1007000	1.08821	1000000
2019.08.22 10:50:21.366	1.08815	7000	1.0882	1000000
2019.08.22 10:50:22.923	1.08813	1007000	1.0882	1000000
2019.08.22 10:50:27.234	1.08813	1007000	1.0882	1300000
2019.08.22 10:50:27.407	1.08813	1007000	1.0882	1000000
2019.08.22 10:50:28.237	1.08814	1000000	1.0882	1000000
2019.08.22 10:50:31.599	1.08813	1007000	1.0882	1000000
2019.08.22 10:50:32.794	1.08814	7000	1.0882	1000000
2019.08.22 10:50:33.581	1.08813	1007000	1.0882	1000000
2019.08.22 10:50:34.881	1.08814	1000000	1.0882	1000000
2019.08.22 10:50:34.975	1.08814	1007000	1.0882	1000000
2019.08.22 10:50:35.191	1.08814	1000000	1.0882	1000000
2019.08.22 10:50:35.221	1.08814	1007000	1.0882	1000000
2019.08.22 10:50:38.588	1.08814	1000000	1.0882	1000000
2019.08.22 10:50:40.287	1.08814	1000000	1.0882	1300000
2019.08.22 10:50:43.011	1.08814	1007000	1.0882	1300000
2019.08.22 10:50:43.626	1.08814	1000000	1.0882	1300000
2019.08.22 10:50:43.830	1.08814	1007000	1.0882	1300000
2019.08.22 10:50:44.140	1.08813	1007000	1.0882	1000000
2019.08.22 10:50:44.285	1.08814	7000	1.0882	1300000
2019.08.22 10:50:44.580	1.08813	1007000	1.0882	1300000
2019.08.22 10:50:44.796	1.08814	7000	1.0882	1300000
2019.08.22 10:50:46.306	1.08814	7000	1.0882	1000000
2019.08.22 10:50:46.454	1.08814	1000000	1.0882	1000000
2019.08.22 10:50:46.542	1.08814	1007000	1.0882	1000000
2019.08.22 10:50:46.613	1.08814	1000000	1.0882	1000000
2019.08.22 10:50:46.815	1.08815	7000	1.0882	1000000
2019.08.22 10:50:46.948	1.08814	1007000	1.0882	1000000
2019.08.22 10:50:47.235	1.08815	7000	1.0882	1000000
2019.08.22 10:50:47.700	1.08814	1007000	1.0882	1000000
2019.08.22 10:50:49.304	1.08815	1007000	1.08821	1000000
2019.08.22 10:50:49.345	1.08816	7000	1.08822	1000000
2019.08.22 10:50:49.832	1.08815	1007000	1.08823	1300000
2019.08.22 10:50:49.875	1.08815	1007000	1.08823	1000000
2019.08.22 10:50:50.119	1.08816	7000	1.08823	1000000
2019.08.22 10:50:52.263	1.08815	1007000	1.08823	1300000
2019.08.22 10:50:52.386	1.08816	7000	1.08823	1300000
2019.08.22 10:50:59.402	1.08816	7000	1.08823	1000000
2019.08.22 10:50:59.582	1.08816	7000	1.08824	1000000
2019.08.22 10:50:59.661	1.08818	7000	1.08824	1000000
2019.08.22 10:50:59.766	1.08818	7000	1.08825	1000000
2019.08.22 10:50:59.833	1.08819	7000	1.08825	1000000
2019.08.22 10:51:00.209	1.08818	7000	1.08825	1000000
2019.08.22 10:51:02.075	1.08819	7000	1.08825	1000000
2019.08.22 10:51:02.165	1.08818	7000	1.08825	1000000
2019.08.22 10:51:02.263	1.08819	7000	1.08825	1000000
2019.08.22 10:51:02.425	1.08819	7000	1.08825	1300000
2019.08.22 10:51:02.512	1.08818	1000000	1.08824	300000
2019.08.22 10:51:02.639	1.0882	1000000	1.08826	1300000
2019.08.22 10:51:02.742	1.0882	1000000	1.08827	1501000
2019.08.22 10:51:02.858	1.0882	1000000	1.08827	1500000
2019.08.22 10:51:02.913	1.0882	1007000	1.08827	1500000
2019.08.22 10:51:03.735	1.0882	1000000	1.08827	1500000
2019.08.22 10:51:03.830	1.0882	1007000	1.08827	1500000
2019.08.22 10:51:04.815	1.08821	7000	1.08827	1000000
2019.08.22 10:51:04.939	1.08821	7000	1.08828	1000000
2019.08.22 10:51:07.291	1.08821	1007000	1.08828	1000000
2019.08.22 10:51:07.797	1.08821	1000000	1.08828	1000000
2019.08.22 10:51:08.056	1.08822	7000	1.08828	1000000
2019.08.22 10:51:08.986	1.08822	1007000	1.08828	1000000
2019.08.22 10:51:09.928	1.08822	7000	1.08827	1000000
2019.08.22 10:51:15.094	1.08821	1007000	1.08827	1000000
2019.08.22 10:51:15.260	1.08822	7000	1.08827	1000000
2019.08.22 10:51:15.436	1.08821	1007000	1.08827	1000000
2019.08.22 10:51:18.346	1.08825	1000000	1.08831	1000000
2019.08.22 10:51:18.466	1.08824	1007000	1.0883	1000000
2019.08.22 10:51:18.673	1.08825	7000	1.0883	1000000
2019.08.22 10:51:18.773	1.08824	1007000	1.0883	1000000
2019.08.22 10:51:18.878	1.08825	7000	1.0883	1000000
2019.08.22 10:51:19.561	1.08823	1107000	1.0883	1000000
2019.08.22 10:51:19.676	1.08823	7000	1.0883	1000000
2019.08.22 10:51:20.683	1.08822	1107000	1.0883	1000000
2019.08.22 10:51:20.930	1.08823	7000	1.0883	1000000
2019.08.22 10:51:21.819	1.08822	1107000	1.0883	1000000
2019.08.22 10:51:23.271	1.08823	7000	1.0883	1000000
2019.08.22 10:51:25.698	1.08824	7000	1.0883	1000000
2019.08.22 10:51:25.864	1.08822	1107000	1.0883	1000000
2019.08.22 10:51:27.131	1.08824	7000	1.0883	1000000
2019.08.22 10:51:27.486	1.08823	1007000	1.0883	1000000
2019.08.22 10:51:27.823	1.08824	7000	1.0883	1000000
2019.08.22 10:51:28.920	1.08823	1007000	1.0883	1000000
2019.08.22 10:51:28.988	1.08824	1000000	1.0883	1000000
2019.08.22 10:51:29.170	1.08824	1007000	1.0883	1000000
2019.08.22 10:51:30.811	1.08824	1000000	1.0883	1000000
2019.08.22 10:51:32.810	1.08823	1007000	1.0883	1000000
2019.08.22 10:51:32.950	1.08824	7000	1.0883	1000000
2019.08.22 10:51:41.417	1.08824	1000000	1.0883	1000000
2019.08.22 10:51:41.514	1.08824	1007000	1.0883	1000000
2019.08.22 10:51:45.890	1.08824	1000000	1.0883	1000000
2019.08.22 10:51:46.029	1.08823	7000	1.0883	1800000
2019.08.22 10:51:46.125	1.08823	7000	1.0883	1801000
2019.08.22 10:51:46.247	1.08821	1000000	1.08827	1001000
2019.08.22 10:51:46.369	1.0882	7000	1.08825	1000000
2019.08.22 10:51:46.574	1.08817	1007000	1.08825	1000000
2019.08.22 10:51:48.175	1.08817	1007000	1.08824	1000
2019.08.22 10:51:48.252	1.08817	7000	1.08823	1000000
2019.08.22 10:51:48.804	1.08816	1007000	1.08823	1000000
2019.08.22 10:51:50.176	1.08817	1000000	1.08823	1000000
2019.08.22 10:51:50.341	1.08818	7000	1.08823	1000000
2019.08.22 10:51:51.127	1.08818	7000	1.08825	1800000
2019.08.22 10:51:51.225	1.0882	1000000	1.08826	300000
2019.08.22 10:51:51.371	1.08821	7000	1.08828	1000000
2019.08.22 10:51:51.482	1.08823	7000	1.08829	1000000
2019.08.22 10:51:51.591	1.08823	7000	1.0883	1000000
2019.08.22 10:51:51.708	1.08823	7000	1.08828	1000000
2019.08.22 10:51:51.815	1.08821	1000000	1.08828	1000000
2019.08.22 10:51:52.047	1.0882	1107000	1.08827	1000000
2019.08.22 10:51:52.184	1.0882	1007000	1.08827	1000000
2019.08.22 10:51:55.309	1.08823	1000000	1.0883	1500000
2019.08.22 10:51:55.400	1.08824	7000	1.0883	1500000
2019.08.22 10:51:55.544	1.08824	7000	1.0883	1000000
2019.08.22 10:51:59.163	1.08823	1007000	1.0883	1000000
2019.08.22 10:52:05.817	1.08823	7000	1.0883	1000000
2019.08.22 10:52:05.879	1.08822	1007000	1.0883	1500000
2019.08.22 10:52:05.982	1.08823	7000	1.0883	1000000
2019.08.22 10:52:06.140	1.08823	7000	1.0883	1500000
2019.08.22 10:52:06.233	1.08822	7000	1.08829	301000
2019.08.22 10:52:06.382	1.08822	7000	1.08829	1000
2019.08.22 10:52:06.509	1.08822	7000	1.0883	1501000
2019.08.22 10:52:06.556	1.08823	7000	1.0883	1501000
2019.08.22 10:52:06.985	1.08823	7000	1.08829	300000
2019.08.22 10:52:07.871	1.08822	7000	1.08829	300000
2019.08.22 10:52:09.844	1.08822	7000	1.0883	1500000
2019.08.22 10:52:16.253	1.08822	7000	1.08828	1000
2019.08.22 10:52:16.349	1.08819	7000	1.08825	1000000
2019.08.22 10:52:16.469	1.08819	1007000	1.08825	1000000
2019.08.22 10:52:16.691	1.08819	7000	1.08825	1000000
2019.08.22 10:52:16.906	1.0882	1007000	1.08826	1000000
2019.08.22 10:52:17.073	1.08821	7000	1.08826	1000000
2019.08.22 10:52:17.530	1.0882	1007000	1.08827	1000000
2019.08.22 10:52:17.775	1.08821	1007000	1.08827	1000000
2019.08.22 10:52:17.820	1.08822	7000	1.08827	1000000
2019.08.22 10:52:23.572	1.08822	7000	1.08828	1000000
2019.08.22 10:52:23.682	1.08821	1007000	1.08827	1500000
2019.08.22 10:52:23.804	1.08819	100000	1.08825	1500000
2019.08.22 10:52:23.905	1.08817	7000	1.08825	1500000
2019.08.22 10:52:24.105	1.08817	7000	1.08825	1501000
2019.08.22 10:52:24.225	1.08817	7000	1.08825	1500000
2019.08.22 10:52:25.125	1.08817	7000	1.08825	1800000
2019.08.22 10:52:25.864	1.08818	7000	1.08825	1500000
2019.08.22 10:52:25.994	1.08817	1007000	1.08824	300000
2019.08.22 10:52:26.093	1.08817	7000	1.08823	1000000
2019.08.22 10:52:26.209	1.08817	7000	1.08822	1000000
2019.08.22 10:52:26.290	1.08815	1007000	1.08822	1000000
2019.08.22 10:52:26.413	1.08815	7000	1.08822	1000000
2019.08.22 10:52:27.580	1.08814	1107000	1.08822	1000000
2019.08.22 10:52:28.746	1.08815	7000	1.08822	1000000
2019.08.22 10:52:31.220	1.08814	1107000	1.08822	1000000
2019.08.22 10:52:32.034	1.08815	7000	1.08822	1000000
2019.08.22 10:52:32.379	1.08814	1107000	1.08822	1000000
2019.08.22 10:52:34.225	1.08815	1000000	1.08822	1000000
2019.08.22 10:52:34.441	1.08814	7000	1.08822	1500000
2019.08.22 10:52:34.583	1.08814	1007000	1.08822	1800000
2019.08.22 10:52:34.689	1.08814	7000	1.08822	1801000
2019.08.22 10:52:34.800	1.08814	7000	1.0882	1000
2019.08.22 10:52:34.860	1.08813	7000	1.08819	1000000
2019.08.22 10:52:35.017	1.08813	1007000	1.08819	1000000
2019.08.22 10:52:35.118	1.08814	1007000	1.08822	1000000
2019.08.22 10:52:35.185	1.08815	7000	1.08822	1000000
2019.08.22 10:52:38.071	1.08816	1007000	1.08823	1000000
2019.08.22 10:52:38.107	1.08817	1000000	1.08823	1000000
2019.08.22 10:52:38.219	1.08817	1007000	1.08823	1000000
2019.08.22 10:52:38.402	1.08816	1000000	1.08822	1000000
2019.08.22 10:52:38.799	1.08816	1007000	1.08822	1000000
2019.08.22 10:52:38.951	1.08815	2007000	1.08822	1000000
2019.08.22 10:52:38.962	1.08815	1107000	1.08822	1000000
2019.08.22 10:52:39.685	1.08816	7000	1.08822	1000000
2019.08.22 10:52:41.705	1.08815	1107000	1.08822	1000000
2019.08.22 10:52:44.202	1.08816	1000000	1.08822	1000000
2019.08.22 10:52:44.420	1.08817	7000	1.08822	1000000
2019.08.22 10:52:44.830	1.08816	1007000	1.08822	1000000
2019.08.22 10:52:45.172	1.08816	1000000	1.08822	1000000
2019.08.22 10:52:45.241	1.08816	1007000	1.08822	1000000
2019.08.22 10:52:45.576	1.08816	1000000	1.08822	1000000
2019.08.22 10:52:45.670	1.08816	1007000	1.08822	1000000
2019.08.22 10:52:47.456	1.08816	7000	1.08822	1000000
2019.08.22 10:52:48.986	1.08815	1107000	1.08822	1000000
2019.08.22 10:52:49.909	1.08817	7000	1.08822	1000000
2019.08.22 10:52:50.418	1.08816	7000	1.08822	1000000
2019.08.22 10:52:50.580	1.08815	1107000	1.08822	1000000
2019.08.22 10:52:51.488	1.08815	1100000	1.08822	1000000
2019.08.22 10:52:59.116	1.08815	1107000	1.08822	1000000
2019.08.22 10:53:01.040	1.08815	1107000	1.08822	999000
2019.08.22 10:53:01.630	1.08815	1107000	1.08822	1000000
2019.08.22 10:53:01.794	1.08815	1107000	1.08822	999000
2019.08.22 10:53:02.130	1.08815	1107000	1.08822	1000000
2019.08.22 10:53:02.463	1.08815	1107000	1.08822	999000
2019.08.22 10:53:02.832	1.08815	1107000	1.08822	1000000
2019.08.22 10:53:02.951	1.08815	1007000	1.08822	1000000
2019.08.22 10:53:03.181	1.08815	1006000	1.08822	1000000
2019.08.22 10:53:03.762	1.08815	1005000	1.08822	1000000
2019.08.22 10:53:04.119	1.08815	1007000	1.08822	1000000
2019.08.22 10:53:04.862	1.08817	1000000	1.08823	1000000
2019.08.22 10:53:04.971	1.08819	1000000	1.08825	1000000
2019.08.22 10:53:05.039	1.08819	1007000	1.08825	1000000
2019.08.22 10:53:05.129	1.08819	1000000	1.08825	1000000
2019.08.22 10:53:05.507	1.08819	1007000	1.08825	1000000
2019.08.22 10:53:06.488	1.08819	7000	1.08825	1000000
2019.08.22 10:53:06.617	1.0882	1007000	1.08827	1500000
2019.08.22 10:53:06.754	1.0882	1007000	1.08827	1000000
2019.08.22 10:53:06.990	1.0882	1007000	1.08826	1000000
2019.08.22 10:53:08.896	1.08819	1007000	1.08826	1000000
2019.08.22 10:53:10.175	1.08819	1007000	1.08826	1300000
2019.08.22 10:53:10.299	1.08819	1007000	1.08825	1000000
2019.08.22 10:53:10.615	1.08819	7000	1.08825	1000000
2019.08.22 10:53:10.977	1.08819	7000	1.08825	1500000
2019.08.22 10:53:11.062	1.08819	7000	1.08824	301000
2019.08.22 10:53:11.143	1.08819	7000	1.08824	1000
2019.08.22 10:53:11.259	1.08819	7000	1.08824	301000
2019.08.22 10:53:11.325	1.08816	1007000	1.08824	301000
2019.08.22 10:53:11.642	1.08816	7000	1.08821	1000000
2019.08.22 10:53:12.684	1.08815	1000000	1.08821	1000000
2019.08.22 10:53:12.932	1.08814	1007000	1.08821	1000000
2019.08.22 10:53:14.481	1.08815	7000	1.08821	1000000
2019.08.22 10:53:14.587	1.08815	1000000	1.08822	1000000
2019.08.22 10:53:14.668	1.08815	1007000	1.08822	1000000
2019.08.22 10:53:14.805	1.08816	1000000	1.08823	1000000
2019.08.22 10:53:14.913	1.08816	7000	1.08822	1000000
2019.08.22 10:53:16.079	1.08815	1007000	1.08822	1000000
2019.08.22 10:53:16.880	1.08815	1007000	1.08821	1000000
2019.08.22 10:53:17.328	1.08815	1000000	1.08821	1000000
2019.08.22 10:53:17.839	1.08814	1007000	1.08821	1000000
2019.08.22 10:53:24.413	1.08814	1007000	1.0882	1000000
2019.08.22 10:53:25.771	1.08814	1000000	1.0882	1000000
2019.08.22 10:53:35.726	1.08813	1007000	1.0882	1000000
2019.08.22 10:53:36.100	1.08813	1006000	1.0882	1000000
2019.08.22 10:53:37.050	1.08813	1007000	1.0882	1000000
2019.08.22 10:53:37.138	1.08813	7000	1.0882	1300000
2019.08.22 10:53:37.335	1.08813	7000	1.0882	1000000
2019.08.22 10:53:38.137	1.08812	7000	1.08819	300000
2019.08.22 10:53:38.240	1.08811	7000	1.08819	301000
2019.08.22 10:53:38.466	1.08811	7000	1.08817	1000000
2019.08.22 10:53:38.565	1.08811	1007000	1.08817	1000000
2019.08.22 10:53:38.672	1.08812	7000	1.0882	1000000
2019.08.22 10:53:38.704	1.08813	7000	1.0882	1000000
2019.08.22 10:53:39.525	1.08813	7000	1.0882	1300000
2019.08.22 10:53:40.992	1.08813	7000	1.0882	1000000
2019.08.22 10:53:41.120	1.08814	7000	1.0882	1000000
2019.08.22 10:53:43.473	1.08814	1000000	1.0882	1000000
2019.08.22 10:53:43.551	1.08815	7000	1.0882	1000000
2019.08.22 10:53:45.248	1.08814	1007000	1.08821	1000000
2019.08.22 10:53:45.360	1.08816	7000	1.08822	1000000
2019.08.22 10:53:45.444	1.08815	1007000	1.08822	1000000
2019.08.22 10:53:45.599	1.08816	7000	1.08822	1000000
2019.08.22 10:53:46.110	1.08817	7000	1.08822	1000000
2019.08.22 10:53:46.149	1.08817	7000	1.08821	1000000
2019.08.22 10:53:46.611	1.08816	7000	1.08822	1000000
2019.08.22 10:53:46.721	1.08815	1007000	1.08822	1000000
2019.08.22 10:53:47.614	1.08816	7000	1.08822	1000000
2019.08.22 10:53:48.525	1.08815	1007000	1.08821	1000000
2019.08.22 10:53:48.615	1.08815	7000	1.0882	1000000
2019.08.22 10:53:48.936	1.08814	1000000	1.0882	1000000
2019.08.22 10:53:50.057	1.08814	1007000	1.0882	1000000
2019.08.22 10:53:50.834	1.08814	1000000	1.0882	1000000
2019.08.22 10:53:51.225	1.08813	1000000	1.0882	1000000
2019.08.22 10:53:51.525	1.08813	1007000	1.0882	1000000
2019.08.22 10:53:52.020	1.08814	1007000	1.0882	1000000
2019.08.22 10:53:52.125	1.08815	1007000	1.08821	1000000
2019.08.22 10:53:55.176	1.08816	7000	1.08821	1000000
2019.08.22 10:53:56.369	1.08815	1007000	1.08822	1000000
2019.08.22 10:53:56.728	1.08815	1007000	1.08821	1000000
2019.08.22 10:53:57.200	1.08815	1000000	1.08821	1000000
2019.08.22 10:53:57.619	1.08815	1007000	1.08821	1000000
2019.08.22 10:53:57.975	1.08815	7000	1.0882	1000000
2019.08.22 10:53:58.614	1.08814	1007000	1.0882	1000000
2019.08.22 10:54:00.607	1.08814	7000	1.0882	1000000
2019.08.22 10:54:01.087	1.08813	1007000	1.0882	1000000
2019.08.22 10:54:04.838	1.08814	1000000	1.0882	1000000
2019.08.22 10:54:05.132	1.08814	1007000	1.0882	1000000
2019.08.22 10:54:07.438	1.08815	7000	1.0882	1000000
2019.08.22 10:54:07.508	1.08814	7000	1.0882	1000000
2019.08.22 10:54:09.020	1.08813	1007000	1.0882	1000000
2019.08.22 10:54:09.431	1.08813	7000	1.0882	1800000
2019.08.22 10:54:09.502	1.08813	7000	1.08818	500000
2019.08.22 10:54:09.846	1.08812	7000	1.08817	1000000
2019.08.22 10:54:12.706	1.08811	1000000	1.0882	1500000
2019.08.22 10:54:12.782	1.08812	7000	1.0882	1800000
2019.08.22 10:54:12.859	1.08812	7000	1.08819	300000
2019.08.22 10:54:13.892	1.08811	1007000	1.08817	1000000
2019.08.22 10:54:14.635	1.08811	7000	1.08817	1000000
2019.08.22 10:54:19.698	1.08811	1007000	1.08819	300000
2019.08.22 10:54:20.771	1.08812	7000	1.08819	300000
2019.08.22 10:54:21.084	1.08812	7000	1.08817	1000000
2019.08.22 10:54:21.712	1.08811	1007000	1.08817	1000000
2019.08.22 10:54:33.766	1.08811	7000	1.08817	1000000
2019.08.22 10:54:33.864	1.08809	1007000	1.08817	1800000
2019.08.22 10:54:33.985	1.08809	7000	1.08816	501000
2019.08.22 10:54:34.312	1.08809	7000	1.08817	1801000
2019.08.22 10:54:34.730	1.08809	1007000	1.08817	1801000
2019.08.22 10:54:34.863	1.0881	7000	1.08817	1300000
2019.08.22 10:54:34.969	1.08809	1107000	1.08817	1300000
2019.08.22 10:54:35.016	1.0881	7000	1.08817	1300000
2019.08.22 10:54:35.176	1.0881	1007000	1.08817	1000000
2019.08.22 10:54:35.288	1.08809	1107000	1.08817	1500000
2019.08.22 10:54:35.414	1.0881	7000	1.08817	1500000
2019.08.22 10:54:35.591	1.08811	7000	1.08817	1500000
2019.08.22 10:54:35.888	1.0881	7000	1.08817	1500000
2019.08.22 10:54:36.449	1.0881	7000	1.08817	1000000
2019.08.22 10:54:38.359	1.0881	7000	1.08817	1300000
2019.08.22 10:54:38.426	1.08809	1107000	1.08817	1800000
2019.08.22 10:54:38.692	1.08809	507000	1.08817	1800000
2019.08.22 10:54:38.727	1.08809	507000	1.08816	1000
2019.08.22 10:54:39.775	1.08809	1007000	1.08816	1000
2019.08.22 10:54:40.220	1.08809	1007000	1.08816	301000
2019.08.22 10:54:40.557	1.08809	507000	1.08816	301000
2019.08.22 10:54:41.145	1.08809	500000	1.08816	301000
2019.08.22 10:54:41.630	1.08809	500000	1.08814	300000
2019.08.22 10:54:41.734	1.08808	7000	1.08813	1000000
2019.08.22 10:54:42.615	1.08807	1007000	1.08813	1000000
2019.08.22 10:54:45.859	1.08808	1000000	1.08815	1500000
2019.08.22 10:54:45.939	1.08809	7000	1.08815	1000000
2019.08.22 10:54:46.304	1.0881	7000	1.08815	1000000
2019.08.22 10:54:47.212	1.08809	1007000	1.08815	1000000
2019.08.22 10:54:47.527	1.08809	1007000	1.08815	1500000
2019.08.22 10:54:48.119	1.08809	1000000	1.08815	1300000
2019.08.22 10:54:48.328	1.08809	1007000	1.08815	1300000
2019.08.22 10:54:49.116	1.08808	7000	1.08815	1800000
2019.08.22 10:54:49.197	1.08808	7000	1.08814	300000
2019.08.22 10:54:49.332	1.08807	1007000	1.08813	1000000
2019.08.22 10:54:49.713	1.08807	1007000	1.08814	1500000
2019.08.22 10:54:50.789	1.08807	7000	1.08813	1000000
2019.08.22 10:54:50.827	1.08806	1007000	1.08813	1000000
2019.08.22 10:54:51.117	1.08807	1000000	1.08813	1000000
2019.08.22 10:54:51.218	1.08807	1000000	1.08814	300000
2019.08.22 10:54:51.311	1.08807	1007000	1.08815	1000000
2019.08.22 10:54:51.412	1.08808	1007000	1.08815	1500000
2019.08.22 10:54:52.621	1.08808	1007000	1.08815	1000000
2019.08.22 10:54:54.715	1.08808	1007000	1.08815	1500000
2019.08.22 10:54:54.819	1.08809	7000	1.08815	1500000
2019.08.22 10:54:54.920	1.08808	1007000	1.08815	1500000
2019.08.22 10:54:56.667	1.08809	1007000	1.08815	1000000
2019.08.22 10:54:56.853	1.08809	1007000	1.08815	1500000
2019.08.22 10:55:00.295	1.08809	1007000	1.08815	1000000
2019.08.22 10:55:00.966	1.08809	1007000	1.08815	1500000
2019.08.22 10:55:01.304	1.08809	1007000	1.08815	1000000
2019.08.22 10:55:01.719	1.0881	1000000	1.08816	1000000
2019.08.22 10:55:01.808	1.08812	1000000	1.08818	1500000
2019.08.22 10:55:01.943	1.08813	1007000	1.08819	1000000
2019.08.22 10:55:02.121	1.08814	7000	1.08819	1000000
2019.08.22 10:55:03.735	1.08814	7000	1.08819	1500000
2019.08.22 10:55:04.221	1.08814	7000	1.0882	1500000
2019.08.22 10:55:04.326	1.08813	1007000	1.0882	1500000
2019.08.22 10:55:06.698	1.08814	7000	1.0882	1500000
2019.08.22 10:55:08.480	1.08814	7000	1.0882	1800000
2019.08.22 10:55:08.583	1.08813	1007000	1.0882	1500000
2019.08.22 10:55:08.729	1.08812	1007000	1.08818	1000000
2019.08.22 10:55:08.829	1.08812	7000	1.08818	1000000
2019.08.22 10:55:08.897	1.0881	1407000	1.08817	1000000
2019.08.22 10:55:09.045	1.0881	1000000	1.08814	300000
2019.08.22 10:55:09.124	1.0881	1000000	1.08817	1301000
2019.08.22 10:55:09.198	1.08811	1000000	1.08817	1001000
2019.08.22 10:55:09.364	1.08809	1000000	1.08816	1000000
2019.08.22 10:55:09.467	1.08808	1000000	1.08815	1500000
2019.08.22 10:55:09.563	1.08808	1007000	1.08815	1500000
2019.08.22 10:55:09.710	1.0881	1000000	1.08815	500000
2019.08.22 10:55:09.926	1.08808	1007000	1.08815	1500000
2019.08.22 10:55:10.024	1.08808	1000000	1.08815	1500000
2019.08.22 10:55:10.130	1.08809	1000000	1.08815	1500000
2019.08.22 10:55:10.474	1.08808	7000	1.08814	500000
2019.08.22 10:55:10.556	1.08808	7000	1.08814	800000
2019.08.22 10:55:10.904	1.08808	7000	1.08814	500000
2019.08.22 10:55:10.978	1.08808	7000	1.08815	1801000
2019.08.22 10:55:11.533	1.08807	1007000	1.08815	1801000
2019.08.22 10:55:12.045	1.08807	1007000	1.08814	500000
2019.08.22 10:55:12.694	1.08807	1007000	1.08814	1500000
2019.08.22 10:55:12.943	1.08807	1007000	1.08814	1000000
2019.08.22 10:55:17.683	1.08808	1000000	1.08814	500000
2019.08.22 10:55:20.318	1.08808	1000000	1.08815	1800000
2019.08.22 10:55:20.744	1.08808	1000000	1.08815	1500000
2019.08.22 10:55:20.819	1.08808	1000000	1.08815	1800000
2019.08.22 10:55:21.153	1.08807	1007000	1.08815	1800000
2019.08.22 10:55:21.312	1.08807	1007000	1.08815	1500000
2019.08.22 10:55:21.468	1.08807	1007000	1.08815	1800000
2019.08.22 10:55:21.557	1.08807	1007000	1.08815	1500000
2019.08.22 10:55:21.734	1.08808	1000000	1.08815	1500000
2019.08.22 10:55:21.784	1.08808	1007000	1.08815	1500000
2019.08.22 10:55:21.889	1.08808	1000000	1.08815	1800000
2019.08.22 10:55:21.993	1.08808	1000000	1.08815	1801000
2019.08.22 10:55:22.191	1.08808	1000000	1.08815	1800000
2019.08.22 10:55:22.393	1.08808	1000000	1.08814	1000000
2019.08.22 10:55:23.075	1.08808	1007000	1.08814	1000000
2019.08.22 10:55:23.703	1.08808	1007000	1.08814	1300000
2019.08.22 10:55:23.867	1.08808	1007000	1.08814	300000
2019.08.22 10:55:24.027	1.08808	7000	1.08814	1300000
2019.08.22 10:55:24.146	1.08808	7000	1.08812	1000000
2019.08.22 10:55:24.249	1.08804	500000	1.08811	800000
2019.08.22 10:55:24.359	1.08803	7000	1.08809	1000
2019.08.22 10:55:24.472	1.08803	1007000	1.08809	301000
2019.08.22 10:55:24.509	1.08804	7000	1.08806	300000
2019.08.22 10:55:24.666	1.08803	7000	1.0881	1500000
2019.08.22 10:55:24.713	1.08803	1007000	1.0881	1000000
2019.08.22 10:55:25.048	1.08804	7000	1.08809	1000000
2019.08.22 10:55:25.278	1.08803	7000	1.08809	1000000
2019.08.22 10:55:25.490	1.08804	7000	1.0881	1501000
2019.08.22 10:55:25.605	1.08804	7000	1.0881	1000000
2019.08.22 10:55:25.679	1.08804	1000000	1.08811	1000000
2019.08.22 10:55:25.777	1.08804	1007000	1.08811	1000000
2019.08.22 10:55:25.922	1.08805	7000	1.08811	1000000
2019.08.22 10:55:26.002	1.08806	7000	1.08813	1501000
2019.08.22 10:55:26.160	1.08807	7000	1.08812	1000000
2019.08.22 10:55:26.249	1.08806	7000	1.08812	1000000
2019.08.22 10:55:27.563	1.08806	7000	1.08812	1500000
2019.08.22 10:55:27.657	1.08805	1007000	1.08811	1000000
2019.08.22 10:55:28.348	1.08805	1007000	1.08812	1500000
2019.08.22 10:55:28.432	1.08805	1000000	1.08811	1000000
2019.08.22 10:55:28.561	1.08804	7000	1.0881	1000000
2019.08.22 10:55:28.590	1.08803	1007000	1.0881	1000000
2019.08.22 10:55:28.687	1.08804	7000	1.0881	1000000
2019.08.22 10:55:30.975	1.08803	1007000	1.0881	1300000
2019.08.22 10:55:31.040	1.08803	7000	1.0881	1500000
2019.08.22 10:55:31.397	1.08803	7000	1.0881	1000000
2019.08.22 10:55:31.677	1.08803	1007000	1.0881	1000000
2019.08.22 10:55:32.303	1.08803	7000	1.08809	300000
2019.08.22 10:55:32.399	1.08803	7000	1.08809	1000000
2019.08.22 10:55:32.517	1.08805	7000	1.08811	1000000
2019.08.22 10:55:32.599	1.08804	1007000	1.08811	1000000
2019.08.22 10:55:33.414	1.08805	7000	1.08811	1000000
2019.08.22 10:55:33.610	1.08804	7000	1.0881	1000000
2019.08.22 10:55:33.726	1.08804	7000	1.0881	1300000
2019.08.22 10:55:33.836	1.08803	7000	1.08809	300000
2019.08.22 10:55:33.927	1.08803	7000	1.0881	1301000
2019.08.22 10:55:34.206	1.08803	7000	1.08809	300000
2019.08.22 10:55:34.489	1.08803	7000	1.08809	1000000
2019.08.22 10:55:34.614	1.08804	7000	1.0881	1000000
2019.08.22 10:55:34.822	1.08804	1007000	1.08811	1000000
2019.08.22 10:55:35.488	1.08804	1000000	1.08811	1000000
2019.08.22 10:55:35.570	1.08803	1007000	1.0881	1000000
2019.08.22 10:55:35.802	1.08803	7000	1.0881	1000000
2019.08.22 10:55:35.918	1.08803	1000000	1.0881	1000000
2019.08.22 10:55:36.013	1.08804	7000	1.0881	1000000
2019.08.22 10:55:37.566	1.08804	1007000	1.08811	1500000
2019.08.22 10:55:37.653	1.08803	1007000	1.0881	1000000
2019.08.22 10:55:37.785	1.08806	1000000	1.08813	1000000
2019.08.22 10:55:37.862	1.08807	7000	1.08813	1000000
2019.08.22 10:55:38.428	1.08805	107000	1.08812	1000000
2019.08.22 10:55:38.551	1.08806	7000	1.08812	1000000
2019.08.22 10:55:38.662	1.08806	7000	1.0881	1000000
2019.08.22 10:55:38.751	1.08804	1007000	1.08811	1000000
2019.08.22 10:55:39.738	1.08803	7000	1.0881	1000000
2019.08.22 10:55:39.858	1.08803	7000	1.0881	1301000
2019.08.22 10:55:39.949	1.08803	7000	1.0881	1000000
2019.08.22 10:55:39.977	1.08803	1007000	1.0881	1000000
2019.08.22 10:55:40.102	1.08804	7000	1.0881	1000000
2019.08.22 10:55:40.267	1.08803	1007000	1.0881	1000000
2019.08.22 10:55:40.586	1.08804	7000	1.0881	1000000
2019.08.22 10:55:40.702	1.08803	1007000	1.0881	1000000
2019.08.22 10:55:41.064	1.08804	1007000	1.0881	1000000
2019.08.22 10:55:41.262	1.08804	1000000	1.08811	1000000
2019.08.22 10:55:42.486	1.08803	1300000	1.0881	1000000
2019.08.22 10:55:42.590	1.08802	7000	1.08809	300000
2019.08.22 10:55:42.693	1.08802	1000000	1.08809	300000
2019.08.22 10:55:42.810	1.08802	1000000	1.0881	1000
2019.08.22 10:55:42.892	1.088	1007000	1.08807	1000000
2019.08.22 10:55:43.150	1.088	1007000	1.08807	1001000
2019.08.22 10:55:43.650	1.08799	1007000	1.08807	1301000
2019.08.22 10:55:43.735	1.08796	7000	1.08803	1000000
2019.08.22 10:55:43.836	1.08796	7000	1.08802	1000000
2019.08.22 10:55:44.723	1.08796	7000	1.08803	1000000
2019.08.22 10:55:44.837	1.08796	7000	1.08802	1000000
2019.08.22 10:55:44.927	1.08795	1007000	1.08802	1000000
2019.08.22 10:55:45.173	1.08796	7000	1.08802	1000000
2019.08.22 10:55:45.944	1.08796	7000	1.088	1000000
2019.08.22 10:55:46.034	1.08794	1007000	1.08801	1000000
2019.08.22 10:55:46.269	1.08795	1007000	1.08802	1500000
2019.08.22 10:55:46.346	1.08798	7000	1.08803	1000000
2019.08.22 10:55:46.447	1.08798	7000	1.08805	1000000
2019.08.22 10:55:46.597	1.08798	7000	1.08804	1000000
2019.08.22 10:55:46.672	1.08796	7000	1.08803	1000000
2019.08.22 10:55:46.913	1.08796	7000	1.08802	1000000
2019.08.22 10:55:47.063	1.08795	1000000	1.08802	1000000
2019.08.22 10:55:47.346	1.08796	7000	1.08802	1000000
2019.08.22 10:55:47.458	1.08795	1007000	1.08802	1000000
2019.08.22 10:55:49.112	1.08797	7000	1.08804	1000000
2019.08.22 10:55:49.221	1.08799	7000	1.08805	1300000
2019.08.22 10:55:49.300	1.08799	7000	1.08805	1000000
2019.08.22 10:55:49.443	1.088	1007000	1.08807	1000000
2019.08.22 10:55:49.567	1.08802	7000	1.08808	1000000
2019.08.22 10:55:49.616	1.08801	7000	1.08808	1000000
2019.08.22 10:55:51.396	1.088	1007000	1.08808	1000000
2019.08.22 10:55:51.751	1.088	1007000	1.08808	1300000
2019.08.22 10:55:51.866	1.088	1000000	1.08808	1000000
2019.08.22 10:55:51.996	1.088	1000000	1.08807	1000000
2019.08.22 10:55:52.165	1.08799	1007000	1.08806	1000000
2019.08.22 10:55:52.426	1.08799	1007000	1.08806	1300000
2019.08.22 10:55:53.169	1.08799	1000000	1.08806	1000000
2019.08.22 10:55:53.363	1.08799	1000000	1.08806	1301000
2019.08.22 10:55:53.494	1.08798	7000	1.08806	1000000
2019.08.22 10:55:53.609	1.08799	1000000	1.08806	1000000
2019.08.22 10:55:54.376	1.08799	1007000	1.08806	1000000
2019.08.22 10:55:57.026	1.08799	1000000	1.08806	1000000
2019.08.22 10:55:57.244	1.08799	1000000	1.08806	1300000
2019.08.22 10:55:57.664	1.08799	1007000	1.08806	1000000
2019.08.22 10:55:57.756	1.08799	1000000	1.08806	1000000
2019.08.22 10:55:58.496	1.08799	1007000	1.08806	1000000
2019.08.22 10:55:58.928	1.088	7000	1.08807	1000000
2019.08.22 10:55:59.003	1.088	1007000	1.08807	1000000
2019.08.22 10:55:59.039	1.088	1000000	1.08807	1000000
2019.08.22 10:55:59.798	1.08802	1000000	1.08809	1000000
2019.08.22 10:55:59.859	1.08803	7000	1.08809	1000000
2019.08.22 10:56:00.011	1.08804	7000	1.0881	1000000
2019.08.22 10:56:00.126	1.08804	7000	1.0881	1300000
2019.08.22 10:56:00.263	1.08803	1000000	1.0881	1300000
2019.08.22 10:56:02.093	1.08802	1007000	1.0881	1300000
2019.08.22 10:56:02.166	1.08802	1007000	1.08809	1000000
2019.08.22 10:56:02.304	1.08803	7000	1.08809	1000000
2019.08.22 10:56:02.422	1.08805	1000000	1.08812	300000
2019.08.22 10:56:02.538	1.08806	7000	1.08812	1000000
2019.08.22 10:56:03.293	1.08805	1007000	1.08812	1000000
2019.08.22 10:56:03.361	1.08806	7000	1.08812	1000000
2019.08.22 10:56:03.495	1.08805	1007000	1.08812	1000000
2019.08.22 10:56:03.739	1.08805	7000	1.08811	1000000
2019.08.22 10:56:03.962	1.08806	7000	1.08812	1000000
2019.08.22 10:56:04.016	1.08805	1007000	1.08812	1000000
2019.08.22 10:56:04.215	1.08806	7000	1.08812	1000000
2019.08.22 10:56:04.379	1.08805	1007000	1.08812	1000000
2019.08.22 10:56:05.114	1.08805	1007000	1.08813	1000000
2019.08.22 10:56:05.227	1.08806	7000	1.08813	1000000
2019.08.22 10:56:05.335	1.08805	1007000	1.08812	1000000
2019.08.22 10:56:05.422	1.08806	7000	1.08812	1000000
2019.08.22 10:56:05.829	1.08805	1007000	1.08812	1000000
2019.08.22 10:56:06.184	1.08806	7000	1.08812	1000000
2019.08.22 10:56:07.109	1.08806	7000	1.08814	1000000
2019.08.22 10:56:07.143	1.08807	7000	1.08814	1000000
2019.08.22 10:56:07.280	1.08807	7000	1.08813	1000000
2019.08.22 10:56:07.399	1.08806	7000	1.08813	1000000
2019.08.22 10:56:07.459	1.08807	7000	1.08813	1000000
2019.08.22 10:56:07.767	1.08806	7000	1.08813	1000000
2019.08.22 10:56:09.177	1.08808	500000	1.08816	1301000
2019.08.22 10:56:09.289	1.0881	7000	1.08816	300000
2019.08.22 10:56:09.324	1.0881	7000	1.08817	1000000
2019.08.22 10:56:09.494	1.08811	7000	1.08817	1000000
2019.08.22 10:56:09.928	1.0881	1007000	1.08817	1000000
2019.08.22 10:56:10.137	1.08812	7000	1.08819	1000000
2019.08.22 10:56:10.255	1.0881	1007000	1.08817	1000000
2019.08.22 10:56:10.380	1.08811	7000	1.08817	1000000
2019.08.22 10:56:10.388	1.0881	1007000	1.08817	1000000
2019.08.22 10:56:10.568	1.08811	1000000	1.08818	1000000
2019.08.22 10:56:10.613	1.08811	1007000	1.08818	1000000
2019.08.22 10:56:10.713	1.08811	1000000	1.08818	1000000
2019.08.22 10:56:11.238	1.08812	7000	1.08818	1000000
2019.08.22 10:56:11.442	1.08811	1000000	1.08819	1000000
2019.08.22 10:56:11.549	1.08813	7000	1.08819	1000000
2019.08.22 10:56:12.312	1.08812	1007000	1.08819	1000000
2019.08.22 10:56:12.926	1.08813	1007000	1.08821	1300000
2019.08.22 10:56:12.992	1.08813	1007000	1.08821	1000000
2019.08.22 10:56:13.142	1.08813	1007000	1.0882	1000000
2019.08.22 10:56:14.457	1.08813	7000	1.0882	1001000
2019.08.22 10:56:14.529	1.08813	7000	1.08819	1300000
2019.08.22 10:56:14.669	1.08813	7000	1.08819	1000000
2019.08.22 10:56:14.973	1.08813	7000	1.08819	1300000
2019.08.22 10:56:15.092	1.08811	1007000	1.08818	1000000
2019.08.22 10:56:15.317	1.08812	7000	1.08818	1000000
2019.08.22 10:56:17.272	1.08812	7000	1.08819	1000000
2019.08.22 10:56:17.414	1.08813	7000	1.08819	1000000
2019.08.22 10:56:17.478	1.08814	7000	1.0882	1000000
2019.08.22 10:56:17.611	1.08814	7000	1.08821	1000000
2019.08.22 10:56:20.440	1.08813	1007000	1.0882	1000000
2019.08.22 10:56:21.088	1.08813	1000000	1.0882	1000000
2019.08.22 10:56:21.402	1.08813	1000000	1.08821	1000000
2019.08.22 10:56:22.325	1.08813	1007000	1.08821	1000000
2019.08.22 10:56:23.935	1.08813	1007000	1.0882	1000000
2019.08.22 10:56:24.887	1.08813	1000000	1.0882	1000000
2019.08.22 10:56:25.050	1.08813	1000000	1.0882	1300000
2019.08.22 10:56:25.158	1.08812	1007000	1.08819	1000000
2019.08.22 10:56:29.535	1.08813	1000000	1.0882	1000000
2019.08.22 10:56:29.622	1.08811	7000	1.0882	1000000
2019.08.22 10:56:29.757	1.08811	7000	1.08819	1000000
2019.08.22 10:56:29.866	1.08812	7000	1.08818	1000000
2019.08.22 10:56:29.948	1.08812	7000	1.08818	1300000
2019.08.22 10:56:30.081	1.08811	7000	1.08818	1300000
2019.08.22 10:56:30.605	1.08811	7000	1.08817	1000000
2019.08.22 10:56:30.730	1.08811	7000	1.08816	1000000
2019.08.22 10:56:30.826	1.08809	7000	1.08815	1000000
2019.08.22 10:56:31.062	1.08807	1007000	1.08815	1000000
2019.08.22 10:56:31.140	1.08808	7000	1.08814	1000000
2019.08.22 10:56:31.229	1.08808	1007000	1.08815	1000000
2019.08.22 10:56:32.623	1.08809	7000	1.08815	1000000
2019.08.22 10:56:32.789	1.08808	1007000	1.08815	1000000
2019.08.22 10:56:37.137	1.08809	7000	1.08815	1000000
2019.08.22 10:56:40.775	1.08808	1007000	1.08815	1000000
2019.08.22 10:56:41.333	1.08808	7000	1.08815	1000000
2019.08.22 10:56:41.443	1.08808	7000	1.08814	1000000
2019.08.22 10:56:41.527	1.08807	7000	1.08814	1300000
2019.08.22 10:56:43.089	1.08806	7000	1.08814	1300000
2019.08.22 10:56:45.750	1.08806	7000	1.08814	1301000
2019.08.22 10:56:45.842	1.08806	7000	1.08813	1000000
2019.08.22 10:56:46.570	1.08806	7000	1.08814	1000000
2019.08.22 10:56:46.660	1.08808	1000000	1.08815	1000000
2019.08.22 10:56:46.732	1.08809	7000	1.08815	1000000
2019.08.22 10:56:47.532	1.08808	7000	1.08814	1300000
2019.08.22 10:56:47.600	1.08808	7000	1.08814	1000000
2019.08.22 10:56:47.847	1.08808	7000	1.08815	1000000
2019.08.22 10:56:47.915	1.08809	7000	1.08815	1000000
2019.08.22 10:56:49.257	1.0881	7000	1.08816	1000000
2019.08.22 10:56:49.430	1.08809	1000000	1.08816	1000000
2019.08.22 10:56:49.532	1.08809	1007000	1.08816	1000000
2019.08.22 10:56:49.874	1.0881	7000	1.08816	1000000
2019.08.22 10:56:50.569	1.0881	7000	1.08816	1300000
2019.08.22 10:56:52.214	1.0881	7000	1.08815	1000000
2019.08.22 10:56:52.291	1.08809	7000	1.08815	1000000
2019.08.22 10:56:52.703	1.08808	1007000	1.08815	1000000
2019.08.22 10:57:01.250	1.08808	1007000	1.08815	1300000
2019.08.22 10:57:01.619	1.08808	7000	1.08815	1300000
2019.08.22 10:57:01.969	1.08808	7000	1.08815	1000000
2019.08.22 10:57:02.339	1.08807	1007000	1.08815	1000000
2019.08.22 10:57:03.047	1.08808	1000000	1.08815	1300000
2019.08.22 10:57:03.142	1.08807	1007000	1.08814	1300000
2019.08.22 10:57:03.216	1.08807	7000	1.08813	1000000
2019.08.22 10:57:03.840	1.08806	7000	1.08813	1000000
2019.08.22 10:57:05.023	1.08806	1007000	1.08813	1000000
2019.08.22 10:57:05.065	1.08807	7000	1.08813	1000000
2019.08.22 10:57:06.184	1.08806	1007000	1.08813	1000000
2019.08.22 10:57:06.499	1.08807	7000	1.08813	1000000
2019.08.22 10:57:08.740	1.08807	7000	1.08813	1300000
2019.08.22 10:57:08.778	1.08806	1007000	1.08813	1300000
2019.08.22 10:57:11.362	1.08806	7000	1.08812	300000
2019.08.22 10:57:11.782	1.08806	7000	1.08813	1300000
2019.08.22 10:57:14.093	1.08806	7000	1.08812	300000
2019.08.22 10:57:15.063	1.08806	7000	1.08813	1001000
2019.08.22 10:57:15.098	1.08806	7000	1.08813	1000000
2019.08.22 10:57:15.402	1.08807	7000	1.08814	1500000
2019.08.22 10:57:15.809	1.08807	1007000	1.08814	1000000
2019.08.22 10:57:15.921	1.08808	7000	1.08814	1000000
2019.08.22 10:57:18.008	1.08807	1007000	1.08814	1000000
2019.08.22 10:57:19.570	1.08807	7000	1.08814	1000000
2019.08.22 10:57:19.643	1.08807	7000	1.08814	1500000
2019.08.22 10:57:20.356	1.08806	7000	1.08814	1500000
2019.08.22 10:57:21.309	1.08806	7000	1.08814	1800000
2019.08.22 10:57:23.705	1.08806	7000	1.08813	1300000
2019.08.22 10:57:23.887	1.08806	7000	1.08813	1800000
2019.08.22 10:57:24.002	1.08806	7000	1.08813	1500000
2019.08.22 10:57:24.138	1.08806	7000	1.08813	1000000
2019.08.22 10:57:24.266	1.08807	1007000	1.08813	1000000
2019.08.22 10:57:24.355	1.08807	1007000	1.08814	1000000
2019.08.22 10:57:24.445	1.08808	7000	1.08814	1000000
2019.08.22 10:57:25.611	1.08807	1007000	1.08814	1000000
2019.08.22 10:57:28.420	1.08808	7000	1.08814	1300000
2019.08.22 10:57:28.524	1.08807	1007000	1.08814	1000000
2019.08.22 10:57:28.603	1.08807	7000	1.08814	1300000
2019.08.22 10:57:28.710	1.08807	7000	1.08814	300000
2019.08.22 10:57:28.915	1.08807	7000	1.08815	1000000
2019.08.22 10:57:29.484	1.08808	7000	1.08814	1000000
2019.08.22 10:57:30.289	1.08807	7000	1.08811	300000
2019.08.22 10:57:30.395	1.08807	7000	1.0881	1000000
2019.08.22 10:57:30.499	1.08804	7000	1.0881	1300000
2019.08.22 10:57:30.586	1.08804	7000	1.08809	1000000
2019.08.22 10:57:31.519	1.08803	7000	1.08809	1300000
2019.08.22 10:57:31.614	1.08802	1007000	1.08809	1300000
2019.08.22 10:57:31.967	1.08803	7000	1.08809	1000000
2019.08.22 10:57:32.069	1.08802	1007000	1.08809	1000000
2019.08.22 10:57:33.496	1.08802	1007000	1.08809	1300000
2019.08.22 10:57:34.223	1.08803	1007000	1.08809	1000000
2019.08.22 10:57:34.326	1.08804	1007000	1.08811	1000000
2019.08.22 10:57:34.431	1.08804	7000	1.0881	1000000
2019.08.22 10:57:34.555	1.08803	1000000	1.0881	1500000
2019.08.22 10:57:34.660	1.08802	7000	1.08807	1000000
2019.08.22 10:57:34.983	1.08799	1007000	1.08805	1000000
2019.08.22 10:57:35.042	1.08799	7000	1.08805	1000000
2019.08.22 10:57:35.167	1.08799	7000	1.08803	1000000
2019.08.22 10:57:35.300	1.08796	7000	1.08803	1500000
2019.08.22 10:57:35.517	1.08796	7000	1.08804	1500000
2019.08.22 10:57:35.633	1.08799	1000000	1.08806	1500000
2019.08.22 10:57:35.709	1.08799	1007000	1.08806	1500000
2019.08.22 10:57:35.813	1.088	1007000	1.08806	500000
2019.08.22 10:57:35.928	1.08801	7000	1.08806	500000
2019.08.22 10:57:36.281	1.088	1007000	1.08806	500000
2019.08.22 10:57:36.710	1.08801	1007000	1.08808	1500000
2019.08.22 10:57:36.820	1.08803	7000	1.0881	1500000
2019.08.22 10:57:38.780	1.08804	7000	1.0881	1500000
2019.08.22 10:57:39.006	1.08804	7000	1.0881	1800000
2019.08.22 10:57:39.113	1.08804	7000	1.0881	1801000
2019.08.22 10:57:39.214	1.08803	7000	1.0881	1800000
2019.08.22 10:57:39.674	1.08803	7000	1.0881	1500000
2019.08.22 10:57:39.743	1.08804	7000	1.0881	1500000
2019.08.22 10:57:39.813	1.08804	7000	1.0881	1800000
2019.08.22 10:57:40.106	1.08804	7000	1.0881	1500000
2019.08.22 10:57:40.609	1.08804	7000	1.0881	1800000
2019.08.22 10:57:40.826	1.08803	7000	1.08809	800000
2019.08.22 10:57:41.142	1.08802	1007000	1.08809	800000
2019.08.22 10:57:41.383	1.08803	7000	1.08809	1800000
2019.08.22 10:57:41.530	1.08802	1007000	1.08809	1800000
2019.08.22 10:57:41.750	1.08803	7000	1.08809	1800000
2019.08.22 10:57:41.932	1.08802	1007000	1.08809	1500000
2019.08.22 10:57:42.051	1.08802	1007000	1.0881	1500000
2019.08.22 10:57:42.102	1.08804	7000	1.0881	1500000
2019.08.22 10:57:43.880	1.08804	7000	1.0881	1800000
2019.08.22 10:57:45.653	1.08804	7000	1.08809	300000
2019.08.22 10:57:45.725	1.08804	7000	1.0881	1501000
2019.08.22 10:57:45.811	1.08803	7000	1.0881	1801000
2019.08.22 10:57:45.912	1.08802	1007000	1.0881	1801000
2019.08.22 10:57:46.534	1.08802	1007000	1.08809	1800000
2019.08.22 10:57:47.420	1.08802	1007000	1.08809	1500000
2019.08.22 10:57:47.539	1.08802	1007000	1.08808	1000000
2019.08.22 10:57:47.734	1.08801	7000	1.08808	1800000
2019.08.22 10:57:47.803	1.088	1007000	1.08808	1800000
2019.08.22 10:57:47.962	1.088	1007000	1.08807	1000000
2019.08.22 10:57:48.040	1.088	1007000	1.08807	1500000
2019.08.22 10:57:48.519	1.088	7000	1.08805	1000000
2019.08.22 10:57:48.735	1.08798	1000000	1.08805	1000000
2019.08.22 10:57:48.836	1.08799	7000	1.08805	1000000
2019.08.22 10:57:49.072	1.08799	1007000	1.08806	1000000
2019.08.22 10:57:49.085	1.08799	1000000	1.08806	1300000
2019.08.22 10:57:49.276	1.088	7000	1.08806	1000000
2019.08.22 10:57:49.296	1.08799	1007000	1.08806	1000000
2019.08.22 10:57:50.116	1.088	7000	1.08806	1500000
2019.08.22 10:57:50.227	1.088	7000	1.08806	1800000
2019.08.22 10:57:50.576	1.08799	1007000	1.08805	1000000
2019.08.22 10:57:53.441	1.08799	7000	1.08805	1000000
2019.08.22 10:57:53.550	1.08799	7000	1.08805	1300000
2019.08.22 10:57:53.636	1.08799	7000	1.08805	1800000
2019.08.22 10:57:53.748	1.08798	7000	1.08803	1000000
2019.08.22 10:57:54.748	1.08798	7000	1.08803	1500000
2019.08.22 10:57:54.795	1.08796	7000	1.08803	1500000
2019.08.22 10:57:55.156	1.08796	7000	1.08803	1800000
2019.08.22 10:57:55.830	1.08796	7000	1.08803	1500000
2019.08.22 10:57:56.466	1.08796	7000	1.08803	1000000
2019.08.22 10:57:56.716	1.08796	7000	1.08803	1800000
2019.08.22 10:57:57.019	1.08796	7000	1.08802	1000000
2019.08.22 10:58:00.331	1.08796	7000	1.08803	1500000
2019.08.22 10:58:00.379	1.08797	7000	1.08802	1000000
2019.08.22 10:58:00.649	1.08796	7000	1.08803	1000000
2019.08.22 10:58:00.774	1.08797	1007000	1.08803	1000000
2019.08.22 10:58:00.870	1.08798	7000	1.08804	1000000
2019.08.22 10:58:01.540	1.08798	7000	1.08805	1000000
2019.08.22 10:58:01.604	1.08799	7000	1.08806	1500000
2019.08.22 10:58:01.694	1.08799	7000	1.08805	1000000
2019.08.22 10:58:01.975	1.08799	1007000	1.08806	1800000
2019.08.22 10:58:02.007	1.08799	1007000	1.08806	1500000
2019.08.22 10:58:02.102	1.088	7000	1.08806	1500000
2019.08.22 10:58:02.474	1.08799	1007000	1.08806	1000000
2019.08.22 10:58:03.274	1.08798	7000	1.08804	1800000
2019.08.22 10:58:03.384	1.08798	7000	1.08804	1000000
2019.08.22 10:58:03.759	1.08798	7000	1.08804	1500000
2019.08.22 10:58:04.828	1.08796	7000	1.08804	1500000
2019.08.22 10:58:05.609	1.08796	7000	1.08803	1000000
2019.08.22 10:58:06.676	1.08796	7000	1.08802	1000000
2019.08.22 10:58:07.175	1.08795	1007000	1.08802	1000000
2019.08.22 10:58:08.079	1.08795	1007000	1.08801	1000000
2019.08.22 10:58:08.326	1.08796	7000	1.08802	1000000
2019.08.22 10:58:08.420	1.08795	1007000	1.08802	1000000
2019.08.22 10:58:11.331	1.08796	7000	1.08802	1000000
2019.08.22 10:58:13.679	1.08796	1007000	1.08803	1000000
2019.08.22 10:58:13.794	1.08796	7000	1.08802	1000000
2019.08.22 10:58:13.908	1.08795	1007000	1.08802	1000000
2019.08.22 10:58:13.987	1.08796	7000	1.08802	1000000
2019.08.22 10:58:14.126	1.08796	7000	1.08802	1500000
2019.08.22 10:58:14.222	1.08795	1007000	1.08801	1000000
2019.08.22 10:58:15.005	1.08795	7000	1.088	1000000
2019.08.22 10:58:15.936	1.08794	7000	1.088	1000000
2019.08.22 10:58:16.373	1.08793	1307000	1.088	1000000
2019.08.22 10:58:19.876	1.08793	7000	1.088	1500000
2019.08.22 10:58:19.924	1.08793	7000	1.088	1800000
2019.08.22 10:58:20.026	1.08793	7000	1.088	1500000
2019.08.22 10:58:20.777	1.08793	7000	1.08798	1000000
2019.08.22 10:58:20.873	1.08792	7000	1.08798	1000000
2019.08.22 10:58:23.174	1.08792	7000	1.08797	1000000
2019.08.22 10:58:23.237	1.08791	1007000	1.08798	1000000
2019.08.22 10:58:23.404	1.08793	7000	1.08799	1000000
2019.08.22 10:58:24.159	1.08793	7000	1.08799	1500000
2019.08.22 10:58:25.477	1.08793	7000	1.08797	1000000
2019.08.22 10:58:25.575	1.08791	7000	1.08797	1000000
2019.08.22 10:58:26.005	1.0879	1007000	1.08797	1000000
2019.08.22 10:58:26.692	1.08791	7000	1.08797	1000000
2019.08.22 10:58:28.279	1.0879	1007000	1.08797	1000000
2019.08.22 10:58:28.534	1.0879	7000	1.08797	1800000
2019.08.22 10:58:28.636	1.0879	7000	1.08797	1500000
2019.08.22 10:58:28.853	1.08789	1007000	1.08797	1500000
2019.08.22 10:58:29.496	1.08789	1007000	1.08796	500000
2019.08.22 10:58:29.951	1.08789	7000	1.08797	1800000
2019.08.22 10:58:30.056	1.08789	7000	1.08797	1801000
2019.08.22 10:58:30.167	1.08789	7000	1.08797	1501000
2019.08.22 10:58:30.262	1.0879	7000	1.08797	1000000
2019.08.22 10:58:30.398	1.08791	7000	1.08797	1000000
2019.08.22 10:58:33.322	1.0879	1000000	1.08797	1500000
2019.08.22 10:58:33.462	1.0879	1007000	1.08797	1500000
2019.08.22 10:58:33.527	1.0879	1007000	1.08797	1000000
2019.08.22 10:58:37.155	1.0879	7000	1.08797	1500000
2019.08.22 10:58:37.361	1.08791	7000	1.08797	1500000
2019.08.22 10:58:37.453	1.0879	7000	1.08797	1500000
2019.08.22 10:58:39.634	1.0879	7000	1.08797	1000000
2019.08.22 10:58:40.307	1.08789	1007000	1.08797	1500000
2019.08.22 10:58:40.764	1.08789	1007000	1.08796	500000
2019.08.22 10:58:41.066	1.0879	7000	1.08797	1500000
2019.08.22 10:58:41.595	1.08789	1007000	1.08797	1500000
2019.08.22 10:58:41.839	1.0879	7000	1.08797	1500000
2019.08.22 10:58:42.382	1.08789	1007000	1.08797	1500000
2019.08.22 10:58:42.708	1.0879	7000	1.08796	500000
2019.08.22 10:58:43.608	1.0879	1007000	1.08797	1500000
2019.08.22 10:58:43.696	1.0879	7000	1.08797	1500000
2019.08.22 10:58:43.773	1.0879	7000	1.08796	500000
2019.08.22 10:58:44.152	1.08789	1007000	1.08796	500000
2019.08.22 10:58:44.926	1.08789	1000000	1.08796	1500000
2019.08.22 10:58:45.559	1.08788	1307000	1.08795	1000000
2019.08.22 10:58:45.946	1.08788	1007000	1.08794	1000000
2019.08.22 10:58:47.645	1.08788	1007000	1.08795	1000000
2019.08.22 10:58:47.726	1.08788	1007000	1.08794	1000000
2019.08.22 10:58:57.006	1.08789	7000	1.08794	1000000
2019.08.22 10:58:58.469	1.08788	1007000	1.08795	1000000
2019.08.22 10:58:58.614	1.0879	7000	1.08795	1000000
2019.08.22 10:58:58.898	1.08787	2007000	1.08795	1500000
2019.08.22 10:58:58.969	1.08787	7000	1.08795	1500000
2019.08.22 10:58:59.092	1.08787	7000	1.08795	1800000
2019.08.22 10:58:59.904	1.08786	1007000	1.08795	1800000
2019.08.22 10:59:00.012	1.08787	7000	1.08795	1800000
2019.08.22 10:59:00.220	1.08787	7000	1.08794	500000
2019.08.22 10:59:01.065	1.08787	7000	1.08792	1000000
2019.08.22 10:59:03.398	1.08787	7000	1.08795	1501000
2019.08.22 10:59:03.437	1.08788	7000	1.08795	1500000
2019.08.22 10:59:03.638	1.08789	7000	1.08795	1500000
2019.08.22 10:59:05.582	1.08789	7000	1.08795	1800000
2019.08.22 10:59:05.606	1.08789	7000	1.08795	1300000
2019.08.22 10:59:05.726	1.08788	7000	1.08795	1300000
2019.08.22 10:59:06.340	1.08788	7000	1.08794	300000
2019.08.22 10:59:06.550	1.08787	7000	1.08792	1000000
2019.08.22 10:59:06.742	1.08785	7000	1.0879	1000000
2019.08.22 10:59:07.624	1.08785	7000	1.08791	1000000
2019.08.22 10:59:07.857	1.08786	7000	1.08791	1000000
2019.08.22 10:59:07.973	1.08784	1007000	1.08791	1000000
2019.08.22 10:59:08.111	1.08785	7000	1.08791	1000000
2019.08.22 10:59:08.331	1.08786	7000	1.08791	1000000
2019.08.22 10:59:08.437	1.08785	7000	1.08791	1000000
2019.08.22 10:59:08.594	1.08785	1007000	1.08791	1000000
2019.08.22 10:59:08.715	1.08786	7000	1.08792	1000000
2019.08.22 10:59:09.162	1.08785	1007000	1.08792	1000000
2019.08.22 10:59:09.717	1.08785	7000	1.08791	1000000
2019.08.22 10:59:10.258	1.08786	7000	1.08791	1000000
2019.08.22 10:59:10.913	1.08785	1007000	1.08791	1000000
2019.08.22 10:59:11.183	1.08785	7000	1.08791	1000000
2019.08.22 10:59:11.386	1.08785	1007000	1.08791	1000000
2019.08.22 10:59:12.676	1.08786	7000	1.08792	1000000
2019.08.22 10:59:13.338	1.08786	7000	1.08791	1000000
2019.08.22 10:59:13.433	1.08784	7000	1.0879	1000000
2019.08.22 10:59:14.417	1.08783	7000	1.0879	1000000
2019.08.22 10:59:14.524	1.08784	7000	1.0879	1000000
2019.08.22 10:59:14.937	1.08784	7000	1.0879	1500000
2019.08.22 10:59:15.032	1.08783	7000	1.0879	1500000
2019.08.22 10:59:17.339	1.08783	7000	1.0879	1800000
2019.08.22 10:59:17.500	1.08782	7000	1.08786	1000000
2019.08.22 10:59:17.604	1.0878	1007000	1.08786	1000000
2019.08.22 10:59:17.767	1.0878	1000000	1.08787	500000
2019.08.22 10:59:17.962	1.08779	1007000	1.08787	1500000
2019.08.22 10:59:18.066	1.08779	7000	1.08785	1000000
2019.08.22 10:59:18.605	1.0878	7000	1.08785	1000000
2019.08.22 10:59:18.707	1.08779	7000	1.08785	1000000
2019.08.22 10:59:19.069	1.0878	7000	1.08785	1000000
2019.08.22 10:59:19.371	1.08779	7000	1.08785	1000000
2019.08.22 10:59:19.584	1.08778	7000	1.08785	1500000
2019.08.22 10:59:19.788	1.08778	1007000	1.08785	1000000
2019.08.22 10:59:19.903	1.0878	7000	1.08785	1000000
2019.08.22 10:59:20.167	1.08779	7000	1.08785	1000000
2019.08.22 10:59:20.354	1.0878	7000	1.08785	1000000
2019.08.22 10:59:22.178	1.08779	7000	1.08785	1000000
2019.08.22 10:59:22.288	1.0878	7000	1.08785	1000000
2019.08.22 10:59:22.963	1.08779	1007000	1.08785	1000000
2019.08.22 10:59:23.249	1.0878	7000	1.08785	1000000
2019.08.22 10:59:23.427	1.08779	1007000	1.08786	1000000
2019.08.22 10:59:23.534	1.0878	7000	1.08786	1000000
2019.08.22 10:59:24.181	1.0878	7000	1.08785	1000000
2019.08.22 10:59:24.254	1.08781	7000	1.08785	1000000
2019.08.22 10:59:25.898	1.08779	1007000	1.08785	1000000
2019.08.22 10:59:26.026	1.08779	7000	1.08785	1000000
2019.08.22 10:59:26.251	1.08779	1007000	1.08785	1000000
2019.08.22 10:59:26.355	1.08779	1007000	1.08786	1000000
2019.08.22 10:59:26.550	1.0878	7000	1.08786	1000000
2019.08.22 10:59:27.996	1.08781	7000	1.08786	1000000
2019.08.22 10:59:28.223	1.08781	7000	1.08787	1000000
2019.08.22 10:59:28.332	1.08784	7000	1.08789	1000000
2019.08.22 10:59:28.430	1.08784	7000	1.08791	500000
2019.08.22 10:59:28.527	1.08785	7000	1.0879	1000000
2019.08.22 10:59:29.187	1.08784	1007000	1.0879	1000000
2019.08.22 10:59:29.488	1.08785	7000	1.0879	1000000
2019.08.22 10:59:30.128	1.08785	7000	1.08791	1000000
2019.08.22 10:59:31.705	1.08786	7000	1.08791	1000000
2019.08.22 10:59:31.811	1.08787	7000	1.08792	1000000
2019.08.22 10:59:33.881	1.08787	7000	1.08793	1000000
2019.08.22 10:59:33.964	1.08788	7000	1.08793	1000000
2019.08.22 10:59:38.689	1.08788	7000	1.08795	801000
2019.08.22 10:59:39.139	1.08788	7000	1.08794	300000
2019.08.22 10:59:40.934	1.08788	7000	1.08795	801000
2019.08.22 10:59:42.033	1.08788	7000	1.08795	501000
2019.08.22 10:59:42.218	1.08789	7000	1.08795	1000
2019.08.22 10:59:42.424	1.08789	7000	1.08798	500000
2019.08.22 10:59:42.516	1.0879	7000	1.08798	500000
2019.08.22 10:59:42.714	1.08791	7000	1.08798	500000
2019.08.22 10:59:43.016	1.08792	7000	1.08798	500000
2019.08.22 10:59:43.178	1.08792	7000	1.08799	800000
2019.08.22 10:59:43.325	1.08791	7000	1.08799	500000
2019.08.22 10:59:43.580	1.08792	7000	1.08799	500000
2019.08.22 10:59:48.023	1.08792	7000	1.08798	500000
2019.08.22 10:59:48.103	1.08791	7000	1.08798	500000
2019.08.22 10:59:48.212	1.08792	7000	1.08798	500000
2019.08.22 10:59:48.568	1.08791	7000	1.08797	800000
2019.08.22 10:59:48.680	1.08789	7000	1.08796	500000
2019.08.22 10:59:48.779	1.08788	7000	1.08796	500000
2019.08.22 10:59:48.830	1.08789	7000	1.08796	500000
2019.08.22 10:59:49.110	1.08788	7000	1.08796	500000
2019.08.22 10:59:51.144	1.08789	7000	1.08797	801000
2019.08.22 10:59:51.367	1.08789	7000	1.08796	500000
2019.08.22 10:59:52.708	1.08791	7000	1.08797	500000
2019.08.22 10:59:52.833	1.08792	7000	1.08797	500000
2019.08.22 10:59:52.934	1.08791	7000	1.08797	500000
2019.08.22 10:59:53.025	1.08791	7000	1.08798	500000
2019.08.22 10:59:53.367	1.08792	7000	1.08798	500000
2019.08.22 10:59:53.811	1.08792	7000	1.08799	500000
2019.08.22 10:59:53.893	1.08793	7000	1.08799	500000
2019.08.22 10:59:53.993	1.08792	7000	1.08799	500000
2019.08.22 10:59:54.185	1.08793	7000	1.08799	500000
2019.08.22 10:59:55.211	1.08792	7000	1.08799	500000
2019.08.22 10:59:55.609	1.08792	7000	1.08798	500000
2019.08.22 10:59:55.758	1.08791	7000	1.08798	500000
2019.08.22 10:59:57.390	1.08791	7000	1.08799	501000
