2019.08.30 06:00:00.261	0.67178	1000000	0.67184	1000000
2019.08.30 06:00:00.366	0.6718	250000	0.67186	1500000
2019.08.30 06:00:00.546	0.67181	250000	0.67186	1500000
2019.08.30 06:00:00.713	0.6718	250000	0.67187	750000
2019.08.30 06:00:01.511	0.6718	250000	0.67187	1750000
2019.08.30 06:00:01.758	0.6718	250000	0.67187	4750000
2019.08.30 06:00:02.120	0.6718	250000	0.67187	1750000
2019.08.30 06:00:02.244	0.67181	250000	0.67187	2500000
2019.08.30 06:00:02.502	0.67181	250000	0.67187	1500000
2019.08.30 06:00:03.102	0.67181	250000	0.67187	500000
2019.08.30 06:00:03.387	0.6718	250000	0.67187	4500000
2019.08.30 06:00:03.497	0.67181	250000	0.67187	4500000
2019.08.30 06:00:04.850	0.67181	250000	0.67187	5500000
2019.08.30 06:00:04.885	0.67179	250000	0.67187	5750000
2019.08.30 06:00:06.096	0.67179	250000	0.67186	500000
2019.08.30 06:00:07.880	0.6718	250000	0.67186	500000
2019.08.30 06:00:07.983	0.67179	250000	0.67186	500000
2019.08.30 06:00:09.213	0.67179	250000	0.67187	2750000
2019.08.30 06:00:09.437	0.6718	250000	0.67187	2750000
2019.08.30 06:00:10.601	0.6718	250000	0.67186	500000
2019.08.30 06:00:10.875	0.67177	2100000	0.67182	500000
2019.08.30 06:00:10.980	0.67175	1000000	0.67181	1500000
2019.08.30 06:00:11.079	0.67175	1250000	0.67182	250000
2019.08.30 06:00:11.170	0.67175	1250000	0.67183	750000
2019.08.30 06:00:11.490	0.67175	1000000	0.67182	250000
2019.08.30 06:00:11.920	0.67175	1000000	0.67182	500000
2019.08.30 06:00:12.290	0.67176	1250000	0.67184	1250000
2019.08.30 06:00:12.344	0.67177	250000	0.67184	1000000
2019.08.30 06:00:12.609	0.67177	250000	0.67185	1250000
2019.08.30 06:00:12.821	0.67178	750000	0.67185	1250000
2019.08.30 06:00:12.917	0.67179	250000	0.67186	1000000
2019.08.30 06:00:13.158	0.6718	250000	0.67186	1000000
2019.08.30 06:00:13.262	0.67181	250000	0.67186	1000000
2019.08.30 06:00:15.608	0.67181	250000	0.67187	3500000
2019.08.30 06:00:15.985	0.67179	1500000	0.67186	250000
2019.08.30 06:00:17.213	0.67179	500000	0.67186	250000
2019.08.30 06:00:17.299	0.6718	250000	0.67187	1750000
2019.08.30 06:00:18.248	0.67179	750000	0.67186	3000000
2019.08.30 06:00:20.280	0.67179	750000	0.67186	3250000
2019.08.30 06:00:20.608	0.6718	250000	0.67187	1250000
2019.08.30 06:00:21.682	0.67181	250000	0.67187	1000000
2019.08.30 06:00:22.005	0.67182	250000	0.67187	1000000
2019.08.30 06:00:22.145	0.67181	250000	0.67187	1000000
2019.08.30 06:00:23.396	0.67181	250000	0.67186	1000000
2019.08.30 06:00:23.787	0.67181	250000	0.67187	1000000
2019.08.30 06:00:24.638	0.67182	250000	0.67187	1500000
2019.08.30 06:00:25.165	0.67181	250000	0.67187	1500000
2019.08.30 06:00:26.496	0.67182	250000	0.67187	1000000
2019.08.30 06:00:27.132	0.67182	250000	0.67188	7000000
2019.08.30 06:00:27.425	0.67182	250000	0.67188	5000000
2019.08.30 06:00:28.004	0.67182	250000	0.67188	3000000
2019.08.30 06:00:29.371	0.67182	250000	0.67188	4000000
2019.08.30 06:00:29.680	0.67181	250000	0.67188	4000000
2019.08.30 06:00:30.006	0.67181	250000	0.67187	1000000
2019.08.30 06:00:30.272	0.67181	250000	0.67187	2000000
2019.08.30 06:00:30.645	0.67181	250000	0.67187	3500000
2019.08.30 06:00:31.401	0.6718	750000	0.67187	3500000
2019.08.30 06:00:31.510	0.67178	1500000	0.67183	250000
2019.08.30 06:00:31.716	0.67177	2243000	0.67183	250000
2019.08.30 06:00:31.839	0.67175	1993000	0.67181	1250000
2019.08.30 06:00:32.009	0.67175	1993000	0.67182	1750000
2019.08.30 06:00:32.430	0.67175	1493000	0.67182	1250000
2019.08.30 06:00:32.894	0.67175	2243000	0.67183	2250000
2019.08.30 06:00:34.332	0.67175	3243000	0.67183	750000
2019.08.30 06:00:34.465	0.67178	250000	0.67185	1750000
2019.08.30 06:00:34.566	0.67179	250000	0.67186	4000000
2019.08.30 06:00:34.821	0.67179	250000	0.67186	1250000
2019.08.30 06:00:35.084	0.67179	250000	0.67186	2500000
2019.08.30 06:00:35.590	0.67179	250000	0.67186	3500000
2019.08.30 06:00:35.863	0.67179	250000	0.67186	3000000
2019.08.30 06:00:35.928	0.67179	250000	0.67185	250000
2019.08.30 06:00:37.961	0.6718	250000	0.67186	1500000
2019.08.30 06:00:38.006	0.67178	1243000	0.67184	1250000
2019.08.30 06:00:38.430	0.67178	1243000	0.67183	250000
2019.08.30 06:00:38.624	0.67178	1000000	0.67183	250000
2019.08.30 06:00:38.631	0.67177	2243000	0.67184	2250000
2019.08.30 06:00:40.225	0.67177	1743000	0.67183	500000
2019.08.30 06:00:40.379	0.67177	2243000	0.67183	500000
2019.08.30 06:00:41.311	0.67177	3243000	0.67184	1750000
2019.08.30 06:00:41.566	0.67177	2743000	0.67184	1750000
2019.08.30 06:00:42.629	0.67177	1743000	0.67183	500000
2019.08.30 06:00:43.419	0.67177	1243000	0.67182	250000
2019.08.30 06:00:43.534	0.67178	250000	0.67183	500000
2019.08.30 06:00:43.635	0.67176	2493000	0.67183	500000
2019.08.30 06:00:44.067	0.67176	2493000	0.67183	1000000
2019.08.30 06:00:46.572	0.67177	1000000	0.67183	1000000
2019.08.30 06:00:47.028	0.67177	1250000	0.67183	1000000
2019.08.30 06:00:47.745	0.67177	1250000	0.67183	500000
2019.08.30 06:00:48.096	0.67177	250000	0.67183	500000
2019.08.30 06:00:48.972	0.67177	250000	0.67183	1000000
2019.08.30 06:00:49.214	0.67177	1250000	0.67183	1000000
2019.08.30 06:00:50.990	0.67177	1000000	0.67183	1000000
2019.08.30 06:00:51.513	0.67176	2000000	0.67181	250000
2019.08.30 06:00:51.554	0.67176	1000000	0.6718	250000
2019.08.30 06:00:52.490	0.67176	1000000	0.67181	250000
2019.08.30 06:00:54.663	0.67177	1000000	0.67182	1000000
2019.08.30 06:00:54.744	0.67177	1000000	0.67182	1250000
2019.08.30 06:00:54.994	0.67177	1000000	0.67182	1000000
2019.08.30 06:00:55.986	0.67177	1000000	0.67182	500000
2019.08.30 06:00:56.311	0.67177	1500000	0.67183	250000
2019.08.30 06:00:56.732	0.67177	500000	0.67183	250000
2019.08.30 06:01:00.763	0.67177	1500000	0.67183	250000
2019.08.30 06:01:01.437	0.67178	1000000	0.67184	1250000
2019.08.30 06:01:01.666	0.67179	250000	0.67186	4750000
2019.08.30 06:01:01.868	0.67179	250000	0.67186	3750000
2019.08.30 06:01:03.157	0.67179	250000	0.67186	2750000
2019.08.30 06:01:04.150	0.67178	750000	0.67186	5750000
2019.08.30 06:01:04.579	0.67178	1250000	0.67186	5750000
2019.08.30 06:01:04.822	0.67178	1000000	0.67183	250000
2019.08.30 06:01:06.610	0.67178	1000000	0.67185	250000
2019.08.30 06:01:07.265	0.67179	250000	0.67186	2000000
2019.08.30 06:01:07.870	0.67179	250000	0.67186	2250000
2019.08.30 06:01:09.213	0.67178	500000	0.67185	3250000
2019.08.30 06:01:11.003	0.67178	250000	0.67184	250000
2019.08.30 06:01:12.358	0.67178	750000	0.67184	250000
2019.08.30 06:01:14.389	0.67178	1000000	0.67185	250000
2019.08.30 06:01:16.392	0.67179	250000	0.67186	2500000
2019.08.30 06:01:16.613	0.67179	250000	0.67186	2000000
2019.08.30 06:01:17.532	0.6718	250000	0.67186	2000000
2019.08.30 06:01:22.128	0.67179	250000	0.67185	1000000
2019.08.30 06:01:24.385	0.67178	3000000	0.67185	250000
2019.08.30 06:01:24.494	0.67178	3243000	0.67185	3250000
2019.08.30 06:01:24.714	0.67178	2993000	0.67185	3250000
2019.08.30 06:01:24.793	0.67178	1000000	0.67182	250000
2019.08.30 06:01:24.931	0.67178	1000000	0.67183	250000
2019.08.30 06:01:25.865	0.67178	500000	0.67183	250000
2019.08.30 06:01:27.349	0.67177	2250000	0.67183	250000
2019.08.30 06:01:30.345	0.67177	5250000	0.67184	250000
2019.08.30 06:01:30.527	0.67177	5500000	0.67184	250000
2019.08.30 06:01:31.032	0.67177	6000000	0.67184	250000
2019.08.30 06:01:31.423	0.67177	5750000	0.67184	250000
2019.08.30 06:01:31.685	0.67177	3750000	0.67184	250000
2019.08.30 06:01:32.817	0.67177	3750000	0.67183	250000
2019.08.30 06:01:33.395	0.67178	1000000	0.67183	250000
2019.08.30 06:01:34.113	0.67178	1500000	0.67183	250000
2019.08.30 06:01:34.219	0.6718	2000000	0.67185	250000
2019.08.30 06:01:34.972	0.6718	1000000	0.67185	250000
2019.08.30 06:01:37.329	0.67181	250000	0.67186	1000000
2019.08.30 06:01:40.058	0.6718	250000	0.67186	1000000
2019.08.30 06:01:43.844	0.6718	750000	0.67186	1000000
2019.08.30 06:01:44.241	0.6718	750000	0.67187	2250000
2019.08.30 06:01:44.700	0.6718	250000	0.67187	1750000
2019.08.30 06:01:46.366	0.6718	250000	0.67187	2250000
2019.08.30 06:01:46.559	0.6718	250000	0.67187	2000000
2019.08.30 06:01:46.739	0.67181	250000	0.67187	2000000
2019.08.30 06:01:47.097	0.67182	250000	0.67187	500000
2019.08.30 06:01:49.202	0.67181	250000	0.67187	500000
2019.08.30 06:01:50.848	0.67182	250000	0.67187	500000
2019.08.30 06:01:51.245	0.67181	250000	0.67187	500000
2019.08.30 06:01:54.063	0.67182	250000	0.67187	500000
2019.08.30 06:01:56.605	0.67182	250000	0.67188	1500000
2019.08.30 06:01:59.777	0.67182	750000	0.67188	1500000
2019.08.30 06:02:00.267	0.67183	2250000	0.67189	2750000
2019.08.30 06:02:00.365	0.67184	250000	0.67189	1000000
2019.08.30 06:02:00.474	0.67184	250000	0.67191	4500000
2019.08.30 06:02:00.590	0.67184	250000	0.6719	1000000
2019.08.30 06:02:00.687	0.67183	1250000	0.6719	7500000
2019.08.30 06:02:00.779	0.67183	1250000	0.67189	4000000
2019.08.30 06:02:01.463	0.67183	250000	0.67189	4000000
2019.08.30 06:02:01.719	0.67183	250000	0.67189	1000000
2019.08.30 06:02:01.876	0.67183	250000	0.6719	4000000
2019.08.30 06:02:01.918	0.67183	250000	0.67189	4000000
2019.08.30 06:02:02.072	0.67183	250000	0.67188	500000
2019.08.30 06:02:03.066	0.67182	1250000	0.67188	500000
2019.08.30 06:02:03.132	0.67183	250000	0.67188	1500000
2019.08.30 06:02:03.394	0.67182	750000	0.67187	500000
2019.08.30 06:02:03.652	0.67183	1250000	0.67187	500000
2019.08.30 06:02:03.700	0.67185	250000	0.67189	1500000
2019.08.30 06:02:03.779	0.67186	250000	0.6719	1000000
2019.08.30 06:02:04.090	0.67185	250000	0.67189	500000
2019.08.30 06:02:04.859	0.67184	750000	0.6719	500000
2019.08.30 06:02:04.936	0.67185	250000	0.6719	500000
2019.08.30 06:02:05.614	0.67186	250000	0.6719	500000
2019.08.30 06:02:05.719	0.67185	250000	0.6719	500000
2019.08.30 06:02:05.971	0.67185	250000	0.6719	1500000
2019.08.30 06:02:06.280	0.67184	250000	0.67188	500000
2019.08.30 06:02:06.578	0.67184	250000	0.67188	1500000
2019.08.30 06:02:07.041	0.67183	750000	0.67188	1500000
2019.08.30 06:02:07.110	0.67184	250000	0.67188	500000
2019.08.30 06:02:07.210	0.67183	750000	0.67188	3500000
2019.08.30 06:02:07.415	0.67184	250000	0.67188	500000
2019.08.30 06:02:08.229	0.67183	750000	0.67188	3500000
2019.08.30 06:02:08.485	0.67183	750000	0.67188	500000
2019.08.30 06:02:08.825	0.67184	250000	0.67188	500000
2019.08.30 06:02:09.216	0.67183	500000	0.67188	3500000
2019.08.30 06:02:09.342	0.67182	750000	0.67188	4000000
2019.08.30 06:02:09.643	0.67182	750000	0.67187	500000
2019.08.30 06:02:10.106	0.67183	250000	0.67187	500000
2019.08.30 06:02:10.356	0.67183	250000	0.67189	1500000
2019.08.30 06:02:11.188	0.67183	250000	0.67188	500000
2019.08.30 06:02:11.614	0.67182	250000	0.67188	500000
2019.08.30 06:02:12.009	0.67183	250000	0.67189	3000000
2019.08.30 06:02:12.264	0.67183	250000	0.67189	2500000
2019.08.30 06:02:12.766	0.67182	1250000	0.67189	2500000
2019.08.30 06:02:13.042	0.67183	2750000	0.6719	3000000
2019.08.30 06:02:13.143	0.67185	250000	0.67192	2000000
2019.08.30 06:02:13.244	0.67186	500000	0.67191	1000000
2019.08.30 06:02:13.364	0.67187	250000	0.67191	1000000
2019.08.30 06:02:13.605	0.67185	2243000	0.67191	1000000
2019.08.30 06:02:13.694	0.67187	250000	0.67192	1000000
2019.08.30 06:02:13.934	0.67185	1000000	0.67189	500000
2019.08.30 06:02:14.149	0.67187	250000	0.67192	2500000
2019.08.30 06:02:14.377	0.67188	250000	0.67192	1000000
2019.08.30 06:02:14.456	0.67187	250000	0.67192	1000000
2019.08.30 06:02:14.560	0.67186	250000	0.67191	1000000
2019.08.30 06:02:14.697	0.67187	250000	0.67192	2000000
2019.08.30 06:02:14.773	0.67185	1750000	0.67191	1000000
2019.08.30 06:02:14.879	0.67186	250000	0.67192	3500000
2019.08.30 06:02:15.197	0.67187	250000	0.67192	3500000
2019.08.30 06:02:15.414	0.67186	250000	0.67191	1000000
2019.08.30 06:02:15.778	0.67185	250000	0.67191	2500000
2019.08.30 06:02:15.894	0.67184	1750000	0.6719	3500000
2019.08.30 06:02:16.101	0.67184	750000	0.6719	3500000
2019.08.30 06:02:16.185	0.67185	250000	0.6719	500000
2019.08.30 06:02:16.989	0.67187	250000	0.67192	3000000
2019.08.30 06:02:17.097	0.67183	1750000	0.67189	500000
2019.08.30 06:02:17.198	0.67182	750000	0.67188	3000000
2019.08.30 06:02:17.435	0.67182	1250000	0.67188	1000000
2019.08.30 06:02:18.119	0.67182	750000	0.67188	1000000
2019.08.30 06:02:19.326	0.67182	1250000	0.67188	1000000
2019.08.30 06:02:19.573	0.67182	750000	0.67188	1000000
2019.08.30 06:02:20.249	0.67183	250000	0.67188	1000000
2019.08.30 06:02:23.513	0.67182	250000	0.67188	1500000
2019.08.30 06:02:23.764	0.67183	250000	0.67188	1500000
2019.08.30 06:02:23.901	0.67182	250000	0.67188	1500000
2019.08.30 06:02:24.762	0.67182	250000	0.67188	500000
2019.08.30 06:02:25.008	0.67183	250000	0.67188	3500000
2019.08.30 06:02:25.232	0.67183	1250000	0.67189	1500000
2019.08.30 06:02:25.486	0.67183	250000	0.67189	1500000
2019.08.30 06:02:26.076	0.67182	1750000	0.67189	2750000
2019.08.30 06:02:26.261	0.67183	250000	0.67189	3500000
2019.08.30 06:02:26.510	0.67183	250000	0.67189	2500000
2019.08.30 06:02:26.838	0.67182	1750000	0.67189	2500000
2019.08.30 06:02:28.705	0.67183	250000	0.67189	2500000
2019.08.30 06:02:29.013	0.67183	250000	0.67189	1500000
2019.08.30 06:02:29.217	0.67184	250000	0.6719	1500000
2019.08.30 06:02:29.404	0.67186	250000	0.67191	3000000
2019.08.30 06:02:29.638	0.67185	250000	0.67191	3000000
2019.08.30 06:02:29.847	0.67187	250000	0.67191	3000000
2019.08.30 06:02:30.057	0.67186	250000	0.67191	3000000
2019.08.30 06:02:30.454	0.67185	250000	0.6719	3000000
2019.08.30 06:02:30.617	0.67186	250000	0.6719	3000000
2019.08.30 06:02:30.713	0.67185	250000	0.6719	3000000
2019.08.30 06:02:30.838	0.67186	250000	0.6719	3000000
2019.08.30 06:02:30.941	0.67186	250000	0.67191	3000000
2019.08.30 06:02:31.362	0.67185	250000	0.6719	3000000
2019.08.30 06:02:31.607	0.67186	250000	0.67191	3000000
2019.08.30 06:02:31.916	0.67186	250000	0.67192	3000000
2019.08.30 06:02:32.019	0.67187	250000	0.67192	3000000
2019.08.30 06:02:32.369	0.67186	250000	0.67192	3000000
2019.08.30 06:02:32.549	0.67187	250000	0.67192	3000000
2019.08.30 06:02:32.658	0.67186	250000	0.67192	3000000
2019.08.30 06:02:32.744	0.67187	250000	0.67192	3000000
2019.08.30 06:02:33.054	0.67186	250000	0.67192	3000000
2019.08.30 06:02:33.245	0.67187	250000	0.67192	3000000
2019.08.30 06:02:33.651	0.67187	250000	0.67193	7000000
2019.08.30 06:02:33.755	0.67187	250000	0.67191	1000000
2019.08.30 06:02:33.884	0.67186	250000	0.6719	1000000
2019.08.30 06:02:34.771	0.67186	250000	0.67192	3500000
2019.08.30 06:02:34.869	0.67185	750000	0.67192	3500000
2019.08.30 06:02:34.971	0.67186	250000	0.67192	3500000
2019.08.30 06:02:35.650	0.67186	250000	0.67193	2750000
2019.08.30 06:02:36.067	0.67186	250000	0.67193	2500000
2019.08.30 06:02:36.397	0.67186	250000	0.67193	2750000
2019.08.30 06:02:36.523	0.67186	250000	0.67192	1000000
2019.08.30 06:02:37.462	0.67185	500000	0.67191	3250000
2019.08.30 06:02:37.952	0.67184	2993000	0.67191	3250000
2019.08.30 06:02:38.155	0.67185	250000	0.6719	3000000
2019.08.30 06:02:38.269	0.67184	750000	0.6719	3000000
2019.08.30 06:02:38.477	0.67184	500000	0.6719	2000000
2019.08.30 06:02:39.121	0.67184	500000	0.6719	3000000
2019.08.30 06:02:39.372	0.67184	500000	0.6719	2500000
2019.08.30 06:02:39.735	0.67184	500000	0.67189	1000000
2019.08.30 06:02:40.111	0.67183	750000	0.67189	1000000
2019.08.30 06:02:40.317	0.67183	750000	0.6719	4750000
2019.08.30 06:02:40.569	0.67183	750000	0.6719	6750000
2019.08.30 06:02:40.813	0.67183	750000	0.6719	7500000
2019.08.30 06:02:41.094	0.67183	750000	0.6719	6500000
2019.08.30 06:02:41.318	0.67183	750000	0.6719	3000000
2019.08.30 06:02:41.874	0.67184	1750000	0.6719	500000
2019.08.30 06:02:41.924	0.67187	250000	0.67192	3500000
2019.08.30 06:02:42.085	0.67187	250000	0.67193	4500000
2019.08.30 06:02:42.519	0.67187	250000	0.67193	5500000
2019.08.30 06:02:42.845	0.67186	750000	0.67193	5750000
2019.08.30 06:02:42.948	0.67187	250000	0.67193	5500000
2019.08.30 06:02:43.283	0.67186	250000	0.67193	5750000
2019.08.30 06:02:43.455	0.67187	250000	0.67193	5500000
2019.08.30 06:02:44.161	0.67186	250000	0.67193	5750000
2019.08.30 06:02:44.387	0.67186	750000	0.67193	4750000
2019.08.30 06:02:44.440	0.67188	250000	0.67193	4500000
2019.08.30 06:02:44.852	0.67187	250000	0.67193	4500000
2019.08.30 06:02:45.373	0.67188	250000	0.67193	1500000
2019.08.30 06:02:45.606	0.67188	250000	0.67193	500000
2019.08.30 06:02:46.208	0.67188	250000	0.67192	1000000
2019.08.30 06:02:46.331	0.67187	250000	0.67191	1000000
2019.08.30 06:02:47.140	0.67187	250000	0.67193	3000000
2019.08.30 06:02:48.598	0.67187	250000	0.67193	1500000
2019.08.30 06:02:49.385	0.67187	250000	0.67192	1000000
2019.08.30 06:02:49.689	0.67187	250000	0.67191	3000000
2019.08.30 06:02:49.822	0.67187	250000	0.67192	1000000
2019.08.30 06:02:51.794	0.67186	250000	0.67192	2000000
2019.08.30 06:02:51.900	0.67185	500000	0.67191	3000000
2019.08.30 06:02:52.116	0.67185	250000	0.67191	3000000
2019.08.30 06:02:52.449	0.67187	250000	0.67193	5000000
2019.08.30 06:02:52.938	0.67186	250000	0.67191	1000000
2019.08.30 06:02:53.192	0.67185	750000	0.67191	1000000
2019.08.30 06:02:53.612	0.67186	250000	0.67192	3000000
2019.08.30 06:02:53.855	0.67186	250000	0.67191	1000000
2019.08.30 06:02:54.007	0.67185	750000	0.67191	1000000
2019.08.30 06:02:54.236	0.67186	250000	0.67191	1000000
2019.08.30 06:02:54.531	0.67186	250000	0.6719	1000000
2019.08.30 06:02:54.738	0.67185	250000	0.6719	1000000
2019.08.30 06:02:54.819	0.67186	250000	0.6719	1000000
2019.08.30 06:02:55.286	0.67185	250000	0.6719	1000000
2019.08.30 06:02:56.049	0.67185	250000	0.67189	1000000
2019.08.30 06:02:56.151	0.67183	750000	0.67188	1000000
2019.08.30 06:02:56.243	0.67183	750000	0.67189	1000000
2019.08.30 06:02:56.338	0.67183	750000	0.6719	4000000
2019.08.30 06:02:58.346	0.67187	250000	0.67191	1250000
2019.08.30 06:02:58.464	0.67185	250000	0.67192	4250000
2019.08.30 06:02:58.563	0.67183	1750000	0.6719	2500000
2019.08.30 06:02:59.529	0.67183	1750000	0.6719	5500000
2019.08.30 06:03:00.994	0.67183	1250000	0.6719	5500000
2019.08.30 06:03:03.041	0.67183	1250000	0.6719	5750000
2019.08.30 06:03:03.352	0.67183	750000	0.67189	3000000
2019.08.30 06:03:03.472	0.67183	850000	0.67189	3000000
2019.08.30 06:03:03.566	0.67186	250000	0.67191	1000000
2019.08.30 06:03:03.676	0.67187	250000	0.67193	4000000
2019.08.30 06:03:03.799	0.67186	750000	0.67193	4500000
2019.08.30 06:03:03.930	0.67187	250000	0.67193	1000000
2019.08.30 06:03:04.347	0.67186	250000	0.67193	5250000
2019.08.30 06:03:04.965	0.67186	250000	0.67193	4250000
2019.08.30 06:03:05.311	0.67186	750000	0.67193	4250000
2019.08.30 06:03:05.859	0.67187	250000	0.67193	4000000
2019.08.30 06:03:06.291	0.67187	250000	0.67194	5000000
2019.08.30 06:03:06.578	0.67188	250000	0.67194	4750000
2019.08.30 06:03:06.820	0.67187	250000	0.67194	5000000
2019.08.30 06:03:08.252	0.67188	250000	0.67194	4750000
2019.08.30 06:03:09.034	0.67188	250000	0.67193	1000000
2019.08.30 06:03:09.104	0.67187	500000	0.67192	3000000
2019.08.30 06:03:09.754	0.67186	750000	0.67192	3000000
2019.08.30 06:03:11.470	0.67186	750000	0.67191	1000000
2019.08.30 06:03:12.720	0.67186	750000	0.67192	3000000
2019.08.30 06:03:12.873	0.67186	750000	0.67191	1000000
2019.08.30 06:03:12.980	0.67186	750000	0.67192	1000000
2019.08.30 06:03:13.495	0.67186	750000	0.67191	3000000
2019.08.30 06:03:13.629	0.67186	750000	0.67192	1000000
2019.08.30 06:03:13.813	0.67187	250000	0.67193	1000000
2019.08.30 06:03:13.883	0.67186	750000	0.67193	1250000
2019.08.30 06:03:13.982	0.67187	250000	0.67193	1000000
2019.08.30 06:03:14.157	0.67186	750000	0.67193	1250000
2019.08.30 06:03:14.302	0.67187	250000	0.67193	1000000
2019.08.30 06:03:14.627	0.67186	750000	0.67193	1250000
2019.08.30 06:03:14.729	0.67186	750000	0.67192	1000000
2019.08.30 06:03:14.828	0.67187	250000	0.67194	8250000
2019.08.30 06:03:15.914	0.67187	250000	0.67193	4000000
2019.08.30 06:03:15.993	0.67187	250000	0.67193	5000000
2019.08.30 06:03:16.084	0.67187	250000	0.67192	3000000
2019.08.30 06:03:16.595	0.67186	250000	0.67192	3000000
2019.08.30 06:03:17.541	0.67185	750000	0.67192	250000
2019.08.30 06:03:17.647	0.67186	250000	0.67193	5750000
2019.08.30 06:03:17.868	0.67186	250000	0.67193	3750000
2019.08.30 06:03:18.118	0.67185	500000	0.67191	1250000
2019.08.30 06:03:18.273	0.67185	250000	0.67192	250000
2019.08.30 06:03:18.363	0.67186	250000	0.67193	8250000
2019.08.30 06:03:18.614	0.67186	250000	0.67193	6750000
2019.08.30 06:03:18.864	0.67185	750000	0.67193	6750000
2019.08.30 06:03:19.647	0.67185	750000	0.67192	250000
2019.08.30 06:03:19.809	0.67186	250000	0.67193	5750000
2019.08.30 06:03:21.180	0.67186	250000	0.67192	1000000
2019.08.30 06:03:21.354	0.67186	250000	0.67193	6750000
2019.08.30 06:03:21.491	0.67185	250000	0.67192	3250000
2019.08.30 06:03:21.726	0.67186	250000	0.67193	6250000
2019.08.30 06:03:21.983	0.67186	250000	0.67193	750000
2019.08.30 06:03:22.497	0.67186	250000	0.67192	3000000
2019.08.30 06:03:23.789	0.67186	250000	0.67193	2750000
2019.08.30 06:03:23.990	0.67186	750000	0.67193	2750000
2019.08.30 06:03:24.232	0.67187	250000	0.67193	1500000
2019.08.30 06:03:24.577	0.67186	750000	0.67192	1000000
2019.08.30 06:03:24.604	0.67187	250000	0.67192	1000000
2019.08.30 06:03:25.006	0.67187	250000	0.67193	1500000
2019.08.30 06:03:25.669	0.67186	250000	0.67193	2500000
2019.08.30 06:03:25.769	0.67185	250000	0.67189	1000000
2019.08.30 06:03:25.849	0.67184	1750000	0.67189	1000000
2019.08.30 06:03:26.102	0.67184	1500000	0.67189	1000000
2019.08.30 06:03:26.215	0.67184	1000000	0.67188	2250000
2019.08.30 06:03:26.324	0.67182	250000	0.67188	1000000
2019.08.30 06:03:26.821	0.67181	750000	0.67188	1250000
2019.08.30 06:03:27.412	0.67181	500000	0.67188	6250000
2019.08.30 06:03:27.641	0.67182	250000	0.67188	3000000
2019.08.30 06:03:27.952	0.67181	750000	0.67188	4750000
2019.08.30 06:03:28.053	0.67181	750000	0.67187	3000000
2019.08.30 06:03:28.264	0.67181	500000	0.67186	3000000
2019.08.30 06:03:28.821	0.67181	750000	0.67187	3000000
2019.08.30 06:03:28.949	0.67182	250000	0.67188	2000000
2019.08.30 06:03:29.151	0.67183	250000	0.67188	1000000
2019.08.30 06:03:29.478	0.67183	250000	0.67189	1000000
2019.08.30 06:03:29.574	0.67182	750000	0.67189	2500000
2019.08.30 06:03:29.654	0.67183	250000	0.67189	1000000
2019.08.30 06:03:29.906	0.67182	750000	0.67189	2000000
2019.08.30 06:03:30.292	0.67183	250000	0.67189	2000000
2019.08.30 06:03:30.700	0.67183	250000	0.67189	2500000
2019.08.30 06:03:30.801	0.67182	250000	0.67188	3500000
2019.08.30 06:03:30.893	0.67181	750000	0.67186	1000000
2019.08.30 06:03:31.624	0.67181	250000	0.67186	1000000
2019.08.30 06:03:32.003	0.67181	750000	0.67186	1000000
2019.08.30 06:03:33.618	0.67181	750000	0.67188	5250000
2019.08.30 06:03:34.136	0.67182	250000	0.67188	5000000
2019.08.30 06:03:36.062	0.67181	750000	0.67188	5000000
2019.08.30 06:03:36.254	0.67183	250000	0.67188	1000000
2019.08.30 06:03:36.318	0.67182	750000	0.67188	4000000
2019.08.30 06:03:36.602	0.6718	750000	0.67185	1000000
2019.08.30 06:03:36.820	0.6718	500000	0.67185	1000000
2019.08.30 06:03:37.026	0.6718	750000	0.67185	1000000
2019.08.30 06:03:37.573	0.6718	250000	0.67185	1000000
2019.08.30 06:03:38.308	0.67179	500000	0.67185	1250000
2019.08.30 06:03:39.447	0.67179	500000	0.67185	3250000
2019.08.30 06:03:39.561	0.67178	1750000	0.67185	3250000
2019.08.30 06:03:39.650	0.67178	1500000	0.67184	3250000
2019.08.30 06:03:39.748	0.67178	1500000	0.67185	3250000
2019.08.30 06:03:40.037	0.67178	1250000	0.67185	3000000
2019.08.30 06:03:40.433	0.67178	500000	0.67184	3250000
2019.08.30 06:03:40.619	0.67179	250000	0.67186	3000000
2019.08.30 06:03:40.859	0.67178	500000	0.67184	3250000
2019.08.30 06:03:40.938	0.67178	1250000	0.67185	1250000
2019.08.30 06:03:41.176	0.67178	1750000	0.67185	1250000
2019.08.30 06:03:41.680	0.67178	1750000	0.67185	1000000
2019.08.30 06:03:41.760	0.67179	250000	0.67185	1000000
2019.08.30 06:03:42.065	0.67178	1750000	0.67185	1250000
2019.08.30 06:03:42.625	0.67178	1500000	0.67184	3250000
2019.08.30 06:03:42.843	0.67178	1750000	0.67185	1000000
2019.08.30 06:03:43.944	0.67178	1250000	0.67185	1000000
2019.08.30 06:03:44.261	0.67178	1750000	0.67186	2750000
2019.08.30 06:03:44.370	0.67181	250000	0.67186	250000
2019.08.30 06:03:44.447	0.67181	250000	0.67187	1500000
2019.08.30 06:03:45.518	0.67181	250000	0.67187	1000000
2019.08.30 06:03:47.428	0.6718	1493000	0.67187	1250000
2019.08.30 06:03:47.521	0.67181	250000	0.67187	250000
2019.08.30 06:03:47.868	0.67182	743000	0.67187	250000
2019.08.30 06:03:47.986	0.67183	2250000	0.67188	1000000
2019.08.30 06:03:48.135	0.67184	250000	0.67189	1000000
2019.08.30 06:03:48.231	0.67183	1250000	0.67188	1000000
2019.08.30 06:03:48.341	0.67183	1000000	0.67189	1250000
2019.08.30 06:03:48.554	0.67183	1250000	0.6719	1750000
2019.08.30 06:03:48.766	0.67184	500000	0.67191	1250000
2019.08.30 06:03:48.991	0.67184	500000	0.6719	1000000
2019.08.30 06:03:49.107	0.67183	2493000	0.6719	1250000
2019.08.30 06:03:49.302	0.67183	3493000	0.6719	1250000
2019.08.30 06:03:49.535	0.67183	3493000	0.67189	250000
2019.08.30 06:03:49.749	0.67183	3243000	0.67189	250000
2019.08.30 06:03:50.250	0.67183	2243000	0.67189	250000
2019.08.30 06:03:50.820	0.67183	1000000	0.67188	250000
2019.08.30 06:03:51.386	0.67183	500000	0.67187	250000
2019.08.30 06:03:52.467	0.67182	1000000	0.67187	250000
2019.08.30 06:03:54.345	0.67179	1000000	0.67184	250000
2019.08.30 06:03:54.459	0.67178	2243000	0.67183	250000
2019.08.30 06:03:54.548	0.67176	3000000	0.67181	250000
2019.08.30 06:03:54.755	0.67175	8843000	0.67181	250000
2019.08.30 06:03:54.870	0.67175	8343000	0.67181	250000
2019.08.30 06:03:55.062	0.67177	250000	0.67183	500000
2019.08.30 06:03:55.234	0.67178	1000000	0.67183	500000
2019.08.30 06:03:55.341	0.67181	1250000	0.67187	1000000
2019.08.30 06:03:55.448	0.67182	250000	0.67187	1000000
2019.08.30 06:03:55.661	0.67181	1250000	0.67187	1000000
2019.08.30 06:03:56.612	0.67182	250000	0.67187	1000000
2019.08.30 06:03:56.713	0.67181	1250000	0.67187	1000000
2019.08.30 06:03:58.073	0.67181	250000	0.67187	1000000
2019.08.30 06:03:59.045	0.6718	1000000	0.67186	250000
2019.08.30 06:03:59.146	0.6718	1250000	0.67187	2250000
2019.08.30 06:03:59.248	0.67181	250000	0.67187	2000000
2019.08.30 06:03:59.504	0.67181	250000	0.67187	1000000
2019.08.30 06:04:01.343	0.67182	250000	0.67187	1000000
2019.08.30 06:04:01.539	0.6718	1250000	0.67184	1000000
2019.08.30 06:04:01.649	0.67176	2993000	0.67183	250000
2019.08.30 06:04:01.765	0.67176	2750000	0.67183	250000
2019.08.30 06:04:02.012	0.67176	2750000	0.67184	4250000
2019.08.30 06:04:02.222	0.67177	250000	0.67184	4250000
2019.08.30 06:04:02.721	0.67177	250000	0.67184	4000000
2019.08.30 06:04:03.187	0.67176	1750000	0.67183	250000
2019.08.30 06:04:03.465	0.67176	750000	0.67183	1250000
2019.08.30 06:04:03.689	0.67176	250000	0.67183	1250000
2019.08.30 06:04:04.157	0.67175	4750000	0.67183	1250000
2019.08.30 06:04:04.479	0.67177	250000	0.67183	1000000
2019.08.30 06:04:05.374	0.67176	250000	0.67183	2250000
2019.08.30 06:04:05.465	0.67176	250000	0.67183	2000000
2019.08.30 06:04:05.600	0.67175	3750000	0.67183	2250000
2019.08.30 06:04:05.672	0.67176	250000	0.67183	2250000
2019.08.30 06:04:05.907	0.67175	2250000	0.67183	2250000
2019.08.30 06:04:06.094	0.67176	250000	0.67183	2250000
2019.08.30 06:04:06.451	0.67177	250000	0.67183	1000000
2019.08.30 06:04:07.013	0.67172	1000000	0.67177	750000
2019.08.30 06:04:07.130	0.67171	250000	0.67176	250000
2019.08.30 06:04:07.244	0.67166	2950000	0.67173	250000
2019.08.30 06:04:07.337	0.67164	1843000	0.67171	2250000
2019.08.30 06:04:07.462	0.67165	250000	0.67172	250000
2019.08.30 06:04:07.852	0.67167	250000	0.67173	1500000
2019.08.30 06:04:07.938	0.67166	250000	0.67173	1500000
2019.08.30 06:04:08.178	0.67167	250000	0.67173	1500000
2019.08.30 06:04:08.496	0.67165	1250000	0.67172	4750000
2019.08.30 06:04:08.700	0.67166	250000	0.67172	500000
2019.08.30 06:04:08.916	0.67167	250000	0.67172	4500000
2019.08.30 06:04:09.053	0.67167	250000	0.67173	2000000
2019.08.30 06:04:09.911	0.67168	250000	0.67173	250000
2019.08.30 06:04:10.011	0.67169	250000	0.67176	5500000
2019.08.30 06:04:10.157	0.67169	250000	0.67174	1000000
2019.08.30 06:04:10.378	0.67168	1000000	0.67174	3250000
2019.08.30 06:04:10.459	0.67168	250000	0.67174	1000000
2019.08.30 06:04:10.537	0.67166	1250000	0.67173	250000
2019.08.30 06:04:10.698	0.67168	250000	0.67174	1000000
2019.08.30 06:04:10.775	0.67167	250000	0.67174	1000000
2019.08.30 06:04:11.897	0.67165	6493000	0.67172	250000
2019.08.30 06:04:11.992	0.67165	5993000	0.67172	250000
2019.08.30 06:04:12.090	0.67166	250000	0.67173	250000
2019.08.30 06:04:14.194	0.67165	3993000	0.67173	250000
2019.08.30 06:04:14.306	0.67165	2243000	0.67171	250000
2019.08.30 06:04:14.457	0.67165	1000000	0.67172	3250000
2019.08.30 06:04:14.638	0.67165	1000000	0.67171	250000
2019.08.30 06:04:14.655	0.67164	2250000	0.67171	250000
2019.08.30 06:04:14.850	0.67165	250000	0.67172	3750000
2019.08.30 06:04:15.073	0.67164	1250000	0.67171	250000
2019.08.30 06:04:15.291	0.67165	250000	0.67172	3750000
2019.08.30 06:04:15.505	0.67164	1743000	0.67171	250000
2019.08.30 06:04:15.605	0.67164	1493000	0.67169	250000
2019.08.30 06:04:15.807	0.67161	1000000	0.67167	250000
2019.08.30 06:04:15.952	0.67161	1250000	0.67168	1250000
2019.08.30 06:04:16.157	0.67161	4493000	0.67168	500000
2019.08.30 06:04:16.245	0.67162	250000	0.67168	250000
2019.08.30 06:04:16.340	0.67161	1000000	0.67167	250000
2019.08.30 06:04:16.499	0.67161	1000000	0.67166	250000
2019.08.30 06:04:16.606	0.67159	3000000	0.67164	250000
2019.08.30 06:04:16.712	0.67159	3000000	0.67165	250000
2019.08.30 06:04:16.758	0.67159	2000000	0.67165	250000
2019.08.30 06:04:16.962	0.67159	1000000	0.67165	250000
2019.08.30 06:04:17.671	0.67158	2250000	0.67165	1250000
2019.08.30 06:04:17.802	0.67158	3000000	0.67164	250000
2019.08.30 06:04:18.079	0.67158	2000000	0.67164	250000
2019.08.30 06:04:20.168	0.67158	2250000	0.67166	250000
2019.08.30 06:04:20.310	0.67157	2000000	0.67163	1000000
2019.08.30 06:04:20.339	0.67159	1250000	0.67166	250000
2019.08.30 06:04:20.502	0.6716	250000	0.67166	250000
2019.08.30 06:04:20.561	0.67159	250000	0.67166	3250000
2019.08.30 06:04:20.802	0.67159	250000	0.67166	3500000
2019.08.30 06:04:21.727	0.67158	1000000	0.67164	250000
2019.08.30 06:04:25.243	0.67158	1000000	0.67165	3250000
2019.08.30 06:04:25.460	0.67158	1243000	0.67165	3250000
2019.08.30 06:04:25.514	0.67158	1243000	0.67165	250000
2019.08.30 06:04:26.122	0.67159	1000000	0.67165	250000
2019.08.30 06:04:26.448	0.67158	1243000	0.67164	250000
2019.08.30 06:04:27.968	0.67158	2243000	0.67164	250000
2019.08.30 06:04:28.088	0.6716	1000000	0.67166	250000
2019.08.30 06:04:28.186	0.6716	1250000	0.67167	1750000
2019.08.30 06:04:28.447	0.6716	1000000	0.67167	1750000
2019.08.30 06:04:28.954	0.6716	1000000	0.67166	250000
2019.08.30 06:04:29.297	0.67159	1250000	0.67166	250000
2019.08.30 06:04:29.407	0.67159	1000000	0.67165	250000
2019.08.30 06:04:30.172	0.67159	1000000	0.67164	250000
2019.08.30 06:04:30.344	0.67159	1000000	0.67165	250000
2019.08.30 06:04:30.412	0.67158	3493000	0.67165	250000
2019.08.30 06:04:31.029	0.67158	2243000	0.67164	250000
2019.08.30 06:04:32.663	0.67158	2000000	0.67164	250000
2019.08.30 06:04:32.774	0.67158	1000000	0.67164	250000
2019.08.30 06:04:33.952	0.67158	1000000	0.67163	250000
2019.08.30 06:04:34.169	0.67158	1000000	0.67164	250000
2019.08.30 06:04:34.851	0.67158	2000000	0.67164	250000
2019.08.30 06:04:34.958	0.6716	1000000	0.67166	250000
2019.08.30 06:04:35.083	0.6716	1000000	0.67167	500000
2019.08.30 06:04:35.535	0.6716	500000	0.67167	1500000
2019.08.30 06:04:36.290	0.6716	500000	0.67166	1250000
2019.08.30 06:04:36.394	0.67159	1000000	0.67166	250000
2019.08.30 06:04:36.520	0.6716	1250000	0.67166	1000000
2019.08.30 06:04:38.245	0.67161	250000	0.67168	5500000
2019.08.30 06:04:38.500	0.67161	250000	0.67168	5250000
2019.08.30 06:04:39.029	0.6716	1250000	0.67167	250000
2019.08.30 06:04:39.068	0.67161	250000	0.67168	5000000
2019.08.30 06:04:39.353	0.67162	250000	0.67168	1000000
2019.08.30 06:04:39.579	0.67161	250000	0.67168	5250000
2019.08.30 06:04:39.834	0.67161	250000	0.67168	7250000
2019.08.30 06:04:41.321	0.6716	1250000	0.67166	1000000
2019.08.30 06:04:41.441	0.67159	1250000	0.67165	3000000
2019.08.30 06:04:41.530	0.67161	250000	0.67168	3000000
2019.08.30 06:04:41.753	0.6716	1250000	0.67167	3000000
2019.08.30 06:04:41.867	0.67159	250000	0.67166	3000000
2019.08.30 06:04:42.089	0.67159	250000	0.67167	5250000
2019.08.30 06:04:42.201	0.67159	250000	0.67166	3000000
2019.08.30 06:04:42.263	0.67159	250000	0.67167	4250000
2019.08.30 06:04:42.455	0.67159	250000	0.67167	5250000
2019.08.30 06:04:42.642	0.6716	250000	0.67167	5250000
2019.08.30 06:04:42.732	0.67161	250000	0.67167	1000000
2019.08.30 06:04:43.292	0.6716	1250000	0.67167	1000000
2019.08.30 06:04:43.394	0.67161	250000	0.67167	1000000
2019.08.30 06:04:43.608	0.6716	1250000	0.67166	1000000
2019.08.30 06:04:43.723	0.6716	250000	0.67165	1000000
2019.08.30 06:04:45.119	0.6716	250000	0.67166	1000000
2019.08.30 06:04:45.618	0.6716	250000	0.67166	2000000
2019.08.30 06:04:45.910	0.6716	250000	0.67166	3000000
2019.08.30 06:04:47.467	0.67159	250000	0.67165	3000000
2019.08.30 06:04:47.665	0.67162	1000000	0.67166	2000000
2019.08.30 06:04:47.882	0.67164	1000000	0.67168	7500000
2019.08.30 06:04:48.261	0.67162	250000	0.67167	3000000
2019.08.30 06:04:50.571	0.67161	250000	0.67167	3000000
2019.08.30 06:04:51.783	0.67161	250000	0.67166	3000000
2019.08.30 06:04:51.867	0.6716	250000	0.67165	3000000
2019.08.30 06:04:52.092	0.6716	250000	0.67166	1000000
2019.08.30 06:04:52.252	0.6716	250000	0.67167	5500000
2019.08.30 06:04:52.336	0.6716	250000	0.67165	1000000
2019.08.30 06:04:52.379	0.67159	250000	0.67165	1000000
2019.08.30 06:04:58.273	0.6716	250000	0.67165	1000000
2019.08.30 06:04:58.376	0.6716	250000	0.67166	2000000
2019.08.30 06:04:58.472	0.67159	250000	0.67166	2000000
2019.08.30 06:04:59.287	0.6716	250000	0.67166	2000000
2019.08.30 06:05:00.357	0.67159	250000	0.67165	1000000
2019.08.30 06:05:00.470	0.6716	1250000	0.67167	5000000
2019.08.30 06:05:00.572	0.6716	250000	0.67166	3000000
2019.08.30 06:05:00.822	0.6716	250000	0.67166	1250000
2019.08.30 06:05:01.232	0.67159	250000	0.67165	3000000
2019.08.30 06:05:01.379	0.67159	250000	0.67166	3250000
2019.08.30 06:05:01.768	0.67159	250000	0.67165	3000000
2019.08.30 06:05:02.847	0.67159	250000	0.67164	1000000
2019.08.30 06:05:02.954	0.67159	250000	0.67165	1000000
2019.08.30 06:05:03.087	0.67159	250000	0.67164	1000000
2019.08.30 06:05:03.186	0.6716	250000	0.67166	250000
2019.08.30 06:05:03.312	0.67159	250000	0.67166	250000
2019.08.30 06:05:03.412	0.6716	750000	0.67167	1250000
2019.08.30 06:05:03.514	0.67158	1250000	0.67164	1000000
2019.08.30 06:05:03.861	0.67159	250000	0.67165	1000000
2019.08.30 06:05:03.961	0.67158	1250000	0.67164	1000000
2019.08.30 06:05:04.391	0.67158	1000000	0.67165	4250000
2019.08.30 06:05:04.697	0.67158	1000000	0.67163	1000000
2019.08.30 06:05:04.894	0.67158	1250000	0.67165	4000000
2019.08.30 06:05:05.133	0.67158	1000000	0.67165	4250000
2019.08.30 06:05:07.809	0.67158	1000000	0.67164	1000000
2019.08.30 06:05:10.018	0.67158	1250000	0.67164	1000000
2019.08.30 06:05:10.312	0.67159	1000000	0.67164	1000000
2019.08.30 06:05:10.401	0.67158	1250000	0.67164	1000000
2019.08.30 06:05:10.641	0.67158	1000000	0.67162	3000000
2019.08.30 06:05:10.844	0.67157	1000000	0.67162	4000000
2019.08.30 06:05:10.956	0.67159	1000000	0.67163	5500000
2019.08.30 06:05:11.369	0.67158	1250000	0.67164	2000000
2019.08.30 06:05:11.473	0.67159	1000000	0.67163	1000000
2019.08.30 06:05:11.678	0.67159	1000000	0.67164	3750000
2019.08.30 06:05:11.933	0.67159	1000000	0.67164	3500000
2019.08.30 06:05:12.166	0.67159	1000000	0.67163	3000000
2019.08.30 06:05:12.717	0.67158	1000000	0.67164	4500000
2019.08.30 06:05:12.839	0.6716	1000000	0.67164	2000000
2019.08.30 06:05:13.043	0.67159	1000000	0.67163	250000
2019.08.30 06:05:13.158	0.6716	1000000	0.67164	3500000
2019.08.30 06:05:13.267	0.67159	1000000	0.67163	250000
2019.08.30 06:05:13.476	0.67158	1000000	0.67163	250000
2019.08.30 06:05:13.603	0.67159	1000000	0.67163	500000
2019.08.30 06:05:13.820	0.67158	1000000	0.67163	250000
2019.08.30 06:05:14.267	0.67158	1000000	0.67162	3000000
2019.08.30 06:05:14.356	0.67157	1000000	0.67162	1000000
2019.08.30 06:05:14.424	0.67151	250000	0.67157	1000000
2019.08.30 06:05:14.578	0.67152	1000000	0.67158	2500000
2019.08.30 06:05:14.805	0.67152	1250000	0.67158	3500000
2019.08.30 06:05:15.030	0.67152	1250000	0.67158	2500000
2019.08.30 06:05:15.661	0.67153	250000	0.67158	1000000
2019.08.30 06:05:16.520	0.67153	1000000	0.67158	1000000
2019.08.30 06:05:17.433	0.67154	250000	0.67161	3500000
2019.08.30 06:05:17.548	0.67155	250000	0.67162	1000000
2019.08.30 06:05:17.640	0.67154	2500000	0.67161	250000
2019.08.30 06:05:17.749	0.67155	250000	0.67162	1000000
2019.08.30 06:05:17.872	0.67154	250000	0.67161	1000000
2019.08.30 06:05:18.076	0.67156	250000	0.67162	1000000
2019.08.30 06:05:18.184	0.67155	250000	0.67161	1000000
2019.08.30 06:05:18.723	0.67154	1850000	0.67161	1000000
2019.08.30 06:05:18.855	0.67155	1250000	0.67162	1000000
2019.08.30 06:05:19.180	0.67154	250000	0.67161	2500000
2019.08.30 06:05:19.624	0.67155	250000	0.67161	2500000
2019.08.30 06:05:20.243	0.67155	250000	0.67161	2000000
2019.08.30 06:05:20.497	0.67154	250000	0.67161	2000000
2019.08.30 06:05:20.681	0.67155	250000	0.67161	2000000
2019.08.30 06:05:20.805	0.67154	250000	0.67161	2250000
2019.08.30 06:05:20.916	0.67153	2250000	0.6716	3000000
2019.08.30 06:05:21.129	0.67154	250000	0.67161	4000000
2019.08.30 06:05:21.313	0.67154	250000	0.67161	5500000
2019.08.30 06:05:21.774	0.67155	250000	0.67161	5500000
2019.08.30 06:05:22.021	0.67154	250000	0.67161	5500000
2019.08.30 06:05:22.138	0.67153	1000000	0.6716	1750000
2019.08.30 06:05:22.246	0.67151	1350000	0.67158	4000000
2019.08.30 06:05:22.336	0.67151	250000	0.67157	1000000
2019.08.30 06:05:22.575	0.67152	1000000	0.67157	1000000
2019.08.30 06:05:23.353	0.67152	1250000	0.67158	1500000
2019.08.30 06:05:23.465	0.67153	250000	0.67158	1500000
2019.08.30 06:05:23.763	0.67152	500000	0.67158	1500000
2019.08.30 06:05:24.215	0.6715	1250000	0.67157	500000
2019.08.30 06:05:24.434	0.6715	1250000	0.67157	3500000
2019.08.30 06:05:25.662	0.6715	1250000	0.67157	1000000
2019.08.30 06:05:28.071	0.6715	1250000	0.67158	2100000
2019.08.30 06:05:28.171	0.67152	250000	0.67158	2100000
2019.08.30 06:05:28.262	0.67152	250000	0.67158	1100000
2019.08.30 06:05:28.401	0.67152	250000	0.67158	3100000
2019.08.30 06:05:28.498	0.6715	1000000	0.67157	1000000
2019.08.30 06:05:28.700	0.6715	1250000	0.67157	1000000
2019.08.30 06:05:28.796	0.6715	1250000	0.67157	2000000
2019.08.30 06:05:28.862	0.67151	250000	0.67157	2000000
2019.08.30 06:05:29.602	0.67152	250000	0.67157	2000000
2019.08.30 06:05:30.244	0.67152	250000	0.67158	1200000
2019.08.30 06:05:30.367	0.67152	250000	0.67158	1000000
2019.08.30 06:05:30.420	0.67152	750000	0.67158	1000000
2019.08.30 06:05:30.994	0.67152	750000	0.67158	2100000
2019.08.30 06:05:31.239	0.67152	500000	0.67158	1100000
2019.08.30 06:05:31.337	0.67152	500000	0.67158	1000000
2019.08.30 06:05:31.418	0.67152	750000	0.67158	1000000
2019.08.30 06:05:31.578	0.67152	250000	0.67158	1000000
2019.08.30 06:05:32.443	0.67152	250000	0.67158	2100000
2019.08.30 06:05:33.849	0.67152	250000	0.67158	1100000
2019.08.30 06:05:33.981	0.67152	250000	0.67158	1000000
2019.08.30 06:05:34.496	0.67152	250000	0.67158	2000000
2019.08.30 06:05:34.606	0.67152	250000	0.67158	1000000
2019.08.30 06:05:34.683	0.67152	250000	0.67158	2000000
2019.08.30 06:05:34.814	0.67152	250000	0.67158	1000000
2019.08.30 06:05:35.000	0.67153	250000	0.67158	1000000
2019.08.30 06:05:36.480	0.67154	250000	0.67158	1000000
2019.08.30 06:05:36.604	0.67153	250000	0.6716	1100000
2019.08.30 06:05:36.720	0.67153	250000	0.67159	100000
2019.08.30 06:05:37.020	0.67153	250000	0.6716	1100000
2019.08.30 06:05:37.470	0.67154	250000	0.6716	1100000
2019.08.30 06:05:37.594	0.67154	250000	0.67161	100000
2019.08.30 06:05:37.703	0.67156	250000	0.67162	100000
2019.08.30 06:05:37.792	0.67155	250000	0.67162	1200000
2019.08.30 06:05:37.918	0.67154	1250000	0.67162	100000
2019.08.30 06:05:38.001	0.67154	1250000	0.67161	1000000
2019.08.30 06:05:38.094	0.67155	250000	0.67161	1000000
2019.08.30 06:05:38.238	0.67155	250000	0.67162	2200000
2019.08.30 06:05:38.570	0.67154	1000000	0.67162	2200000
2019.08.30 06:05:38.672	0.67155	250000	0.67161	1000000
2019.08.30 06:05:38.776	0.67156	250000	0.67161	1000000
2019.08.30 06:05:38.879	0.67155	250000	0.67161	1000000
2019.08.30 06:05:39.525	0.67154	1250000	0.67161	1000000
2019.08.30 06:05:39.876	0.67156	250000	0.67161	1000000
2019.08.30 06:05:39.936	0.67155	250000	0.67161	1000000
2019.08.30 06:05:40.842	0.67156	250000	0.67161	1000000
2019.08.30 06:05:40.971	0.67155	250000	0.67161	1000000
2019.08.30 06:05:41.832	0.67155	250000	0.67162	1200000
2019.08.30 06:05:41.969	0.67155	250000	0.67163	1100000
2019.08.30 06:05:42.075	0.67157	250000	0.67163	2100000
2019.08.30 06:05:42.166	0.67155	250000	0.67161	1000000
2019.08.30 06:05:42.212	0.67155	250000	0.67162	1200000
2019.08.30 06:05:42.383	0.67155	250000	0.67161	1000000
2019.08.30 06:05:42.880	0.67154	2221000	0.67162	1200000
2019.08.30 06:05:43.111	0.67155	250000	0.67162	1200000
2019.08.30 06:05:43.370	0.67154	2221000	0.67161	1000000
2019.08.30 06:05:43.715	0.67155	250000	0.67161	1000000
2019.08.30 06:05:43.790	0.67155	250000	0.67162	1200000
2019.08.30 06:05:44.048	0.67155	250000	0.67161	1000000
2019.08.30 06:05:44.117	0.67155	250000	0.67162	1200000
2019.08.30 06:05:44.584	0.67154	2221000	0.67162	1200000
2019.08.30 06:05:44.701	0.67157	1250000	0.67163	1100000
2019.08.30 06:05:44.791	0.67158	250000	0.67163	1000000
2019.08.30 06:05:44.913	0.67157	250000	0.67163	1000000
2019.08.30 06:05:45.016	0.67155	250000	0.67161	1000000
2019.08.30 06:05:45.792	0.67155	250000	0.67163	1100000
2019.08.30 06:05:45.888	0.67157	250000	0.67163	1200000
2019.08.30 06:05:47.912	0.67156	250000	0.67163	1200000
2019.08.30 06:05:49.171	0.67156	250000	0.67162	1000000
2019.08.30 06:05:49.291	0.67156	250000	0.67161	1000000
2019.08.30 06:05:49.391	0.67155	250000	0.67161	1000000
2019.08.30 06:05:49.511	0.67155	250000	0.67162	100000
2019.08.30 06:05:49.643	0.67156	250000	0.67163	1350000
2019.08.30 06:05:49.745	0.67156	250000	0.67163	3200000
2019.08.30 06:05:49.841	0.67156	250000	0.67163	2200000
2019.08.30 06:05:49.960	0.67155	1750000	0.67163	2200000
2019.08.30 06:05:50.044	0.67155	1750000	0.67163	3200000
2019.08.30 06:05:50.143	0.67155	1750000	0.67162	1000000
2019.08.30 06:05:50.296	0.67157	250000	0.67163	2200000
2019.08.30 06:05:50.387	0.67157	250000	0.67163	1450000
2019.08.30 06:05:50.927	0.67157	250000	0.67162	1200000
2019.08.30 06:05:51.056	0.67157	250000	0.67161	1000000
2019.08.30 06:05:51.156	0.67155	250000	0.67161	100000
2019.08.30 06:05:51.277	0.67154	250000	0.6716	2000000
2019.08.30 06:05:51.388	0.67153	250000	0.67159	3100000
2019.08.30 06:05:51.496	0.67152	250000	0.67158	3100000
2019.08.30 06:05:51.582	0.67152	250000	0.67158	3000000
2019.08.30 06:05:51.931	0.67152	250000	0.67158	2000000
2019.08.30 06:05:52.410	0.67152	250000	0.67158	1000000
2019.08.30 06:05:52.791	0.67152	250000	0.67158	2000000
2019.08.30 06:05:52.837	0.67152	250000	0.67158	3000000
2019.08.30 06:05:53.245	0.67152	250000	0.67158	2000000
2019.08.30 06:05:53.450	0.67153	250000	0.67158	2000000
2019.08.30 06:05:53.490	0.67153	250000	0.67158	3100000
2019.08.30 06:05:54.232	0.67153	250000	0.67158	2000000
2019.08.30 06:05:54.326	0.67153	250000	0.67159	3200000
2019.08.30 06:05:54.457	0.67153	1250000	0.67159	250000
2019.08.30 06:05:54.558	0.67156	250000	0.67162	1000000
2019.08.30 06:05:54.666	0.67153	250000	0.67159	1100000
2019.08.30 06:05:54.742	0.67152	250000	0.67159	3100000
2019.08.30 06:05:54.887	0.67151	1250000	0.67158	2000000
2019.08.30 06:05:55.102	0.67151	250000	0.67158	2000000
2019.08.30 06:05:55.189	0.67151	250000	0.67158	3100000
2019.08.30 06:05:55.766	0.67156	250000	0.67162	450000
2019.08.30 06:05:55.854	0.67157	250000	0.67161	250000
2019.08.30 06:05:55.905	0.67155	250000	0.67161	1250000
2019.08.30 06:05:56.085	0.67155	250000	0.67161	250000
2019.08.30 06:05:56.190	0.67156	250000	0.67161	250000
2019.08.30 06:05:56.861	0.67157	250000	0.67163	2100000
2019.08.30 06:05:56.952	0.67156	250000	0.67161	1000000
2019.08.30 06:05:57.046	0.67156	250000	0.67161	2000000
2019.08.30 06:05:57.217	0.67156	250000	0.67161	1000000
2019.08.30 06:05:57.512	0.67156	250000	0.67162	1200000
2019.08.30 06:05:57.741	0.67155	250000	0.67162	1200000
2019.08.30 06:05:57.834	0.67155	250000	0.67161	1350000
2019.08.30 06:05:57.911	0.67155	250000	0.67161	250000
2019.08.30 06:05:58.060	0.67155	250000	0.67161	1250000
2019.08.30 06:05:58.389	0.67155	250000	0.67161	250000
2019.08.30 06:05:58.439	0.67155	250000	0.67161	1250000
2019.08.30 06:05:58.688	0.67155	250000	0.67161	250000
2019.08.30 06:05:58.813	0.67155	250000	0.67161	1250000
2019.08.30 06:05:58.913	0.67155	250000	0.67161	250000
2019.08.30 06:05:59.805	0.67154	250000	0.67161	1250000
2019.08.30 06:06:00.030	0.67155	250000	0.67161	250000
2019.08.30 06:06:00.384	0.67155	250000	0.67163	1100000
2019.08.30 06:06:00.462	0.67157	250000	0.67163	100000
2019.08.30 06:06:00.598	0.67156	250000	0.67162	1000000
2019.08.30 06:06:00.672	0.67156	250000	0.67162	1100000
2019.08.30 06:06:01.044	0.67156	250000	0.67163	3100000
2019.08.30 06:06:01.156	0.67155	250000	0.67163	3100000
2019.08.30 06:06:01.254	0.67157	250000	0.67163	2100000
2019.08.30 06:06:01.369	0.67157	250000	0.67163	2000000
2019.08.30 06:06:01.431	0.67157	250000	0.67163	3100000
2019.08.30 06:06:01.585	0.67157	250000	0.67164	1200000
2019.08.30 06:06:01.702	0.67156	250000	0.67163	1000000
2019.08.30 06:06:01.788	0.67156	250000	0.67163	2000000
2019.08.30 06:06:01.913	0.67155	250000	0.67162	2100000
2019.08.30 06:06:02.926	0.67154	250000	0.67162	2100000
2019.08.30 06:06:03.108	0.67155	250000	0.67162	2100000
2019.08.30 06:06:03.218	0.67156	250000	0.67163	1200000
2019.08.30 06:06:03.322	0.67155	250000	0.67163	1200000
2019.08.30 06:06:03.455	0.67155	250000	0.67162	1250000
2019.08.30 06:06:03.549	0.67155	250000	0.67162	1350000
2019.08.30 06:06:04.284	0.67156	250000	0.67162	250000
2019.08.30 06:06:04.396	0.67156	250000	0.67163	2200000
2019.08.30 06:06:04.761	0.67155	250000	0.67162	3000000
2019.08.30 06:06:05.529	0.67154	250000	0.67161	2000000
2019.08.30 06:06:05.711	0.67155	250000	0.67162	3200000
2019.08.30 06:06:05.971	0.67154	250000	0.67162	3200000
2019.08.30 06:06:06.183	0.67154	250000	0.67161	2000000
2019.08.30 06:06:06.277	0.67156	250000	0.67162	3200000
2019.08.30 06:06:06.400	0.67156	250000	0.67162	1000000
2019.08.30 06:06:06.715	0.67155	250000	0.67163	2200000
2019.08.30 06:06:06.840	0.67155	250000	0.67162	1000000
2019.08.30 06:06:07.483	0.67154	250000	0.67162	1000000
2019.08.30 06:06:07.583	0.67155	250000	0.67162	2200000
2019.08.30 06:06:07.718	0.67155	250000	0.67163	2100000
2019.08.30 06:06:07.820	0.67157	250000	0.67163	2000000
2019.08.30 06:06:07.922	0.67156	250000	0.67162	1000000
2019.08.30 06:06:07.963	0.67156	250000	0.67162	2100000
2019.08.30 06:06:08.268	0.67154	250000	0.67162	1000000
2019.08.30 06:06:08.369	0.67156	250000	0.67162	1000000
2019.08.30 06:06:08.578	0.67155	250000	0.67162	1000000
2019.08.30 06:06:08.685	0.67156	250000	0.67162	1000000
2019.08.30 06:06:08.796	0.67156	250000	0.67162	2000000
2019.08.30 06:06:09.064	0.67155	250000	0.67162	2000000
2019.08.30 06:06:09.596	0.67155	1250000	0.67162	1000000
2019.08.30 06:06:09.661	0.67155	1250000	0.67162	2000000
2019.08.30 06:06:09.810	0.67155	250000	0.67162	2000000
2019.08.30 06:06:09.919	0.67155	250000	0.67162	1000000
2019.08.30 06:06:10.125	0.67155	1250000	0.67162	1000000
2019.08.30 06:06:10.666	0.67155	250000	0.67162	1100000
2019.08.30 06:06:10.796	0.67155	250000	0.67162	1200000
2019.08.30 06:06:11.236	0.67155	250000	0.67163	2100000
2019.08.30 06:06:11.327	0.67155	1250000	0.67163	2100000
2019.08.30 06:06:12.636	0.67155	250000	0.67163	3100000
2019.08.30 06:06:12.762	0.67156	250000	0.67162	1000000
2019.08.30 06:06:12.829	0.67155	250000	0.67163	3100000
2019.08.30 06:06:13.643	0.67155	250000	0.67162	1100000
2019.08.30 06:06:13.844	0.67156	250000	0.67163	2100000
2019.08.30 06:06:13.947	0.67156	250000	0.67162	1000000
2019.08.30 06:06:14.266	0.67156	250000	0.67162	2000000
2019.08.30 06:06:14.698	0.67155	250000	0.67162	1000000
2019.08.30 06:06:14.842	0.67155	250000	0.67162	2000000
2019.08.30 06:06:14.958	0.67156	250000	0.67162	2000000
2019.08.30 06:06:15.463	0.67156	250000	0.67162	1000000
2019.08.30 06:06:15.564	0.67155	250000	0.67162	1000000
2019.08.30 06:06:16.332	0.67155	250000	0.67161	1000000
2019.08.30 06:06:16.473	0.67154	250000	0.67161	1000000
2019.08.30 06:06:16.702	0.67155	250000	0.67161	1000000
2019.08.30 06:06:17.661	0.67156	250000	0.67161	1000000
2019.08.30 06:06:18.218	0.67155	250000	0.67163	2100000
2019.08.30 06:06:18.340	0.67155	250000	0.67162	1000000
2019.08.30 06:06:18.434	0.67155	250000	0.67161	1000000
2019.08.30 06:06:18.746	0.67155	250000	0.67163	2100000
2019.08.30 06:06:18.988	0.67155	250000	0.67162	1000000
2019.08.30 06:06:19.307	0.67156	250000	0.67163	2000000
2019.08.30 06:06:19.537	0.67157	250000	0.67162	1000000
2019.08.30 06:06:19.633	0.67156	250000	0.67162	1100000
2019.08.30 06:06:19.696	0.67156	250000	0.67162	1200000
2019.08.30 06:06:19.873	0.67155	250000	0.67162	1200000
2019.08.30 06:06:20.139	0.67155	250000	0.67162	1000000
2019.08.30 06:06:20.286	0.67156	250000	0.67162	1000000
2019.08.30 06:06:20.490	0.67154	250000	0.67161	1000000
2019.08.30 06:06:20.857	0.67154	250000	0.67163	2200000
2019.08.30 06:06:20.913	0.67157	250000	0.67163	1200000
2019.08.30 06:06:21.018	0.67157	250000	0.67163	100000
2019.08.30 06:06:21.141	0.67157	250000	0.67163	1450000
2019.08.30 06:06:21.251	0.67157	250000	0.67163	450000
2019.08.30 06:06:21.581	0.67157	250000	0.67163	250000
2019.08.30 06:06:21.743	0.67156	250000	0.67163	250000
2019.08.30 06:06:26.935	0.67157	250000	0.67164	3200000
2019.08.30 06:06:27.199	0.67158	250000	0.67164	3200000
2019.08.30 06:06:27.300	0.67158	250000	0.67163	1000000
2019.08.30 06:06:27.424	0.67155	250000	0.67162	1000000
2019.08.30 06:06:27.489	0.67156	250000	0.67163	1200000
2019.08.30 06:06:27.966	0.67156	250000	0.67162	1000000
2019.08.30 06:06:28.492	0.67156	250000	0.67163	2200000
2019.08.30 06:06:28.617	0.67156	250000	0.67163	1200000
2019.08.30 06:06:28.687	0.67156	250000	0.67164	2100000
2019.08.30 06:06:28.832	0.67156	250000	0.67164	3100000
2019.08.30 06:06:29.276	0.67156	250000	0.67163	1000000
2019.08.30 06:06:29.477	0.67157	250000	0.67164	3100000
2019.08.30 06:06:30.668	0.67156	250000	0.67163	1000000
2019.08.30 06:06:30.916	0.67156	250000	0.67164	3200000
2019.08.30 06:06:31.463	0.67156	250000	0.67163	2000000
2019.08.30 06:06:31.569	0.67156	250000	0.67162	1000000
2019.08.30 06:06:31.878	0.67155	250000	0.67162	1200000
2019.08.30 06:06:32.228	0.67155	250000	0.67163	2100000
2019.08.30 06:06:32.335	0.67156	250000	0.67163	2100000
2019.08.30 06:06:35.400	0.67155	250000	0.67163	2100000
2019.08.30 06:06:38.240	0.67155	250000	0.67162	1000000
2019.08.30 06:06:38.783	0.67155	250000	0.67163	2100000
2019.08.30 06:06:38.890	0.67156	250000	0.67163	2100000
2019.08.30 06:06:39.938	0.67155	250000	0.67162	1000000
2019.08.30 06:06:40.110	0.67154	250000	0.67162	1100000
2019.08.30 06:06:40.191	0.67155	250000	0.67162	100000
2019.08.30 06:06:40.294	0.67155	250000	0.67163	1000000
2019.08.30 06:06:42.716	0.67156	250000	0.67163	1000000
2019.08.30 06:06:42.828	0.67155	250000	0.67163	1000000
2019.08.30 06:06:43.253	0.67156	250000	0.67163	1000000
2019.08.30 06:06:44.592	0.67156	250000	0.67164	3100000
2019.08.30 06:06:47.543	0.67155	750000	0.67164	3100000
2019.08.30 06:06:47.856	0.67155	500000	0.67162	1000000
2019.08.30 06:06:48.086	0.67155	1250000	0.67162	1000000
2019.08.30 06:06:48.206	0.67157	250000	0.67163	1100000
2019.08.30 06:06:48.250	0.67157	250000	0.67163	1000000
2019.08.30 06:06:48.414	0.67157	250000	0.67163	1100000
2019.08.30 06:06:48.534	0.67157	750000	0.67164	2100000
2019.08.30 06:06:48.746	0.67157	500000	0.67164	3100000
2019.08.30 06:06:48.807	0.67157	500000	0.67164	2100000
2019.08.30 06:06:50.108	0.67157	500000	0.67164	3100000
2019.08.30 06:06:50.385	0.67157	500000	0.67163	1000000
2019.08.30 06:06:50.490	0.67157	750000	0.67164	1450000
2019.08.30 06:06:50.584	0.67157	750000	0.67164	1350000
2019.08.30 06:06:51.594	0.67157	750000	0.67164	1250000
2019.08.30 06:06:51.683	0.67157	750000	0.67164	250000
2019.08.30 06:06:52.049	0.67157	750000	0.67164	350000
2019.08.30 06:06:52.205	0.67157	750000	0.67164	250000
2019.08.30 06:06:52.569	0.67157	500000	0.67164	1350000
2019.08.30 06:06:52.687	0.67157	500000	0.67164	350000
2019.08.30 06:06:52.784	0.67157	500000	0.67164	450000
2019.08.30 06:06:53.100	0.67157	750000	0.67164	1000000
2019.08.30 06:06:53.155	0.67157	500000	0.67164	1000000
2019.08.30 06:06:53.653	0.67157	750000	0.67164	1000000
2019.08.30 06:06:54.410	0.67158	500000	0.67164	1000000
2019.08.30 06:06:55.086	0.67156	250000	0.67164	1000000
2019.08.30 06:06:55.411	0.67156	1250000	0.67164	1000000
2019.08.30 06:06:55.967	0.67156	1250000	0.67164	2000000
2019.08.30 06:06:56.732	0.67157	250000	0.67164	2000000
2019.08.30 06:06:57.267	0.67156	250000	0.67163	1000000
2019.08.30 06:06:57.373	0.67155	1250000	0.67163	100000
2019.08.30 06:06:57.463	0.67155	1250000	0.67163	1000000
2019.08.30 06:06:57.710	0.67155	1250000	0.67164	2100000
2019.08.30 06:06:57.813	0.67156	250000	0.67163	1000000
2019.08.30 06:06:58.219	0.67156	250000	0.67164	2100000
2019.08.30 06:06:59.013	0.67156	250000	0.67163	1000000
2019.08.30 06:06:59.215	0.67156	250000	0.67164	2100000
2019.08.30 06:06:59.561	0.67156	250000	0.67163	1000000
2019.08.30 06:06:59.916	0.67155	250000	0.67163	1250000
2019.08.30 06:07:00.232	0.67155	250000	0.67162	1000000
2019.08.30 06:07:00.315	0.67155	250000	0.67163	250000
2019.08.30 06:07:00.659	0.67156	250000	0.67163	250000
2019.08.30 06:07:01.303	0.67157	250000	0.67163	250000
2019.08.30 06:07:01.515	0.67157	250000	0.67164	1000000
2019.08.30 06:07:01.848	0.67156	750000	0.67164	1000000
2019.08.30 06:07:02.061	0.67157	500000	0.67164	1000000
2019.08.30 06:07:02.189	0.67157	750000	0.67164	2000000
2019.08.30 06:07:02.394	0.67157	750000	0.67164	1000000
2019.08.30 06:07:02.501	0.67157	750000	0.67165	2100000
2019.08.30 06:07:02.634	0.67157	750000	0.67164	2000000
2019.08.30 06:07:02.718	0.67157	750000	0.67164	2100000
2019.08.30 06:07:02.862	0.67157	750000	0.67164	1000000
2019.08.30 06:07:02.923	0.67157	1000000	0.67164	1000000
2019.08.30 06:07:03.137	0.67157	1000000	0.67164	2000000
2019.08.30 06:07:03.357	0.67157	1000000	0.67164	2100000
2019.08.30 06:07:03.478	0.67157	1000000	0.67164	1100000
2019.08.30 06:07:03.596	0.67157	1000000	0.67164	2100000
2019.08.30 06:07:03.941	0.67157	1250000	0.67164	2100000
2019.08.30 06:07:04.066	0.67156	1250000	0.67163	2000000
2019.08.30 06:07:04.125	0.67157	250000	0.67163	2000000
2019.08.30 06:07:04.226	0.67156	1250000	0.67163	2000000
2019.08.30 06:07:04.354	0.67157	250000	0.67163	2000000
2019.08.30 06:07:04.428	0.67156	250000	0.67163	2000000
2019.08.30 06:07:04.931	0.67157	250000	0.67163	2000000
2019.08.30 06:07:05.026	0.67157	250000	0.67164	1000000
2019.08.30 06:07:05.116	0.67157	250000	0.67164	2000000
2019.08.30 06:07:05.253	0.67157	250000	0.67164	3000000
2019.08.30 06:07:05.693	0.67156	750000	0.67163	100000
2019.08.30 06:07:05.774	0.67156	750000	0.67163	2200000
2019.08.30 06:07:05.968	0.67155	500000	0.67163	100000
2019.08.30 06:07:06.052	0.67157	250000	0.67164	3100000
2019.08.30 06:07:06.179	0.67156	750000	0.67162	1000000
2019.08.30 06:07:06.293	0.67155	750000	0.67163	100000
2019.08.30 06:07:06.394	0.67156	750000	0.67164	2100000
2019.08.30 06:07:06.500	0.67156	750000	0.67164	3100000
2019.08.30 06:07:06.727	0.67156	750000	0.67163	1000000
2019.08.30 06:07:06.782	0.67157	250000	0.67164	3100000
2019.08.30 06:07:06.943	0.67156	750000	0.67163	1000000
2019.08.30 06:07:07.041	0.67156	750000	0.67164	3100000
2019.08.30 06:07:08.148	0.67156	250000	0.67164	3100000
2019.08.30 06:07:08.252	0.67157	250000	0.67164	3100000
2019.08.30 06:07:08.474	0.67156	750000	0.67164	3100000
2019.08.30 06:07:10.277	0.67157	250000	0.67164	3100000
2019.08.30 06:07:10.480	0.67157	750000	0.67164	3100000
2019.08.30 06:07:10.885	0.67156	750000	0.67164	3100000
2019.08.30 06:07:10.959	0.67156	750000	0.67163	100000
2019.08.30 06:07:11.031	0.67157	250000	0.67164	3100000
2019.08.30 06:07:11.136	0.67156	750000	0.67164	3100000
2019.08.30 06:07:12.386	0.67157	500000	0.67164	3100000
2019.08.30 06:07:12.510	0.67157	500000	0.67164	3000000
2019.08.30 06:07:13.951	0.67157	500000	0.67164	2000000
2019.08.30 06:07:14.047	0.67157	500000	0.67165	1200000
2019.08.30 06:07:14.147	0.67157	500000	0.67165	2200000
2019.08.30 06:07:14.265	0.67157	750000	0.67165	2200000
2019.08.30 06:07:16.026	0.67158	500000	0.67165	2200000
2019.08.30 06:07:19.203	0.67158	750000	0.67165	1200000
2019.08.30 06:07:19.305	0.67158	500000	0.67165	1100000
2019.08.30 06:07:19.662	0.67158	750000	0.67165	1100000
2019.08.30 06:07:20.295	0.67158	750000	0.67165	1200000
2019.08.30 06:07:20.402	0.67158	750000	0.67164	1000000
2019.08.30 06:07:20.512	0.67158	750000	0.67165	1200000
2019.08.30 06:07:20.952	0.67158	750000	0.67164	1000000
2019.08.30 06:07:21.057	0.67158	750000	0.67165	1200000
2019.08.30 06:07:21.503	0.67158	750000	0.67164	1000000
2019.08.30 06:07:21.558	0.67158	750000	0.67165	1200000
2019.08.30 06:07:22.700	0.6716	250000	0.67166	1000000
2019.08.30 06:07:22.805	0.6716	250000	0.67167	2500000
2019.08.30 06:07:22.881	0.6716	250000	0.67167	2100000
2019.08.30 06:07:22.988	0.67159	750000	0.67167	2100000
2019.08.30 06:07:23.125	0.6716	250000	0.67167	2100000
2019.08.30 06:07:23.357	0.67161	250000	0.67167	2100000
2019.08.30 06:07:23.922	0.6716	750000	0.67166	1000000
2019.08.30 06:07:27.366	0.6716	750000	0.67167	1200000
2019.08.30 06:07:28.043	0.6716	750000	0.67167	2200000
2019.08.30 06:07:29.314	0.67161	250000	0.67167	2200000
2019.08.30 06:07:30.452	0.67161	250000	0.67167	1200000
2019.08.30 06:07:30.664	0.67161	250000	0.67167	2200000
2019.08.30 06:07:30.891	0.6716	500000	0.67167	2200000
2019.08.30 06:07:31.177	0.6716	750000	0.67167	2100000
2019.08.30 06:07:31.330	0.6716	750000	0.67167	3200000
2019.08.30 06:07:31.438	0.67159	750000	0.67166	3200000
2019.08.30 06:07:31.542	0.67158	500000	0.67164	2100000
2019.08.30 06:07:31.656	0.67157	1000000	0.67164	1000000
2019.08.30 06:07:31.765	0.67159	250000	0.67164	2100000
2019.08.30 06:07:31.861	0.67159	250000	0.67164	1000000
2019.08.30 06:07:32.093	0.67159	250000	0.67165	250000
2019.08.30 06:07:32.192	0.67159	250000	0.67165	1250000
2019.08.30 06:07:32.393	0.67158	250000	0.67164	1100000
2019.08.30 06:07:32.505	0.67157	1250000	0.67164	1100000
2019.08.30 06:07:32.633	0.67158	250000	0.67164	1000000
2019.08.30 06:07:32.947	0.67158	250000	0.67165	2000000
2019.08.30 06:07:33.056	0.67158	1000000	0.67165	2000000
2019.08.30 06:07:33.160	0.67158	1000000	0.67165	3000000
2019.08.30 06:07:33.842	0.67158	500000	0.67164	250000
2019.08.30 06:07:34.080	0.67158	1000000	0.67164	250000
2019.08.30 06:07:35.144	0.67158	1000000	0.67165	1000000
2019.08.30 06:07:35.229	0.67159	250000	0.67165	1000000
2019.08.30 06:07:35.926	0.67158	1750000	0.67165	3100000
2019.08.30 06:07:36.029	0.67158	1750000	0.67164	1000000
2019.08.30 06:07:36.696	0.67158	1250000	0.67164	1000000
2019.08.30 06:07:37.128	0.67158	1000000	0.67164	1100000
2019.08.30 06:07:37.223	0.67158	1250000	0.67164	2000000
2019.08.30 06:07:37.324	0.67158	1250000	0.67165	2100000
2019.08.30 06:07:37.451	0.67158	1250000	0.67165	3100000
2019.08.30 06:07:38.460	0.67158	1250000	0.67165	3200000
2019.08.30 06:07:38.760	0.67158	1250000	0.67165	2200000
2019.08.30 06:07:38.865	0.67158	1000000	0.67165	3200000
2019.08.30 06:07:39.064	0.67158	1750000	0.67165	3200000
2019.08.30 06:07:39.639	0.67158	1000000	0.67164	250000
2019.08.30 06:07:39.737	0.67158	500000	0.67165	1100000
2019.08.30 06:07:39.953	0.67158	1000000	0.67164	1000000
2019.08.30 06:07:40.168	0.67158	500000	0.67164	2100000
2019.08.30 06:07:40.399	0.67158	500000	0.67164	2000000
2019.08.30 06:07:40.857	0.67158	750000	0.67164	2000000
2019.08.30 06:07:41.455	0.67158	1250000	0.67164	2000000
2019.08.30 06:07:42.016	0.67157	1250000	0.67163	1000000
2019.08.30 06:07:42.156	0.67157	1250000	0.67163	2000000
2019.08.30 06:07:42.264	0.67157	1250000	0.67163	1100000
2019.08.30 06:07:42.693	0.67159	250000	0.67165	1450000
2019.08.30 06:07:42.817	0.67158	250000	0.67164	1000000
2019.08.30 06:07:42.919	0.67157	1750000	0.67164	1000000
2019.08.30 06:07:43.129	0.67157	1750000	0.67164	2100000
2019.08.30 06:07:43.237	0.67158	1250000	0.67164	2100000
2019.08.30 06:07:44.015	0.67159	250000	0.67164	2000000
2019.08.30 06:07:44.125	0.67158	1750000	0.67165	2450000
2019.08.30 06:07:44.224	0.67158	500000	0.67165	1200000
2019.08.30 06:07:44.347	0.67158	500000	0.67164	100000
2019.08.30 06:07:44.426	0.67158	500000	0.67165	1100000
2019.08.30 06:07:44.538	0.67158	500000	0.67164	100000
2019.08.30 06:07:45.101	0.67157	500000	0.67164	100000
2019.08.30 06:07:45.192	0.67157	500000	0.67163	1100000
2019.08.30 06:07:45.291	0.67157	500000	0.67162	100000
2019.08.30 06:07:45.363	0.67157	500000	0.67163	1100000
2019.08.30 06:07:45.985	0.67157	500000	0.67162	100000
2019.08.30 06:07:46.047	0.67156	500000	0.67162	100000
2019.08.30 06:07:46.525	0.67156	500000	0.67163	1100000
2019.08.30 06:07:46.636	0.67157	750000	0.67163	1100000
2019.08.30 06:07:46.850	0.67157	500000	0.67163	1100000
2019.08.30 06:07:46.945	0.67157	500000	0.67163	1000000
2019.08.30 06:07:47.623	0.67157	750000	0.67163	1000000
2019.08.30 06:07:47.950	0.67158	750000	0.67164	1350000
2019.08.30 06:07:48.560	0.67158	500000	0.67164	1350000
2019.08.30 06:07:48.675	0.67157	500000	0.67163	100000
2019.08.30 06:07:48.824	0.67157	500000	0.67164	1350000
2019.08.30 06:07:48.937	0.67157	500000	0.67164	1250000
2019.08.30 06:07:49.030	0.67158	1000000	0.67164	1250000
2019.08.30 06:07:49.238	0.67158	1000000	0.67164	2350000
2019.08.30 06:07:49.463	0.67158	1000000	0.67164	1350000
2019.08.30 06:07:49.533	0.67158	1000000	0.67164	1250000
2019.08.30 06:07:49.705	0.67158	1250000	0.67164	1250000
2019.08.30 06:07:50.013	0.67158	1000000	0.67163	1000000
2019.08.30 06:07:50.460	0.67158	1250000	0.67164	1350000
2019.08.30 06:07:50.690	0.67158	1250000	0.67164	2350000
2019.08.30 06:07:50.772	0.67158	1000000	0.67163	1000000
2019.08.30 06:07:50.888	0.67158	1000000	0.67164	1350000
2019.08.30 06:07:50.989	0.67158	1000000	0.67164	2350000
2019.08.30 06:07:51.112	0.67158	1250000	0.67164	2350000
2019.08.30 06:07:51.439	0.67158	1000000	0.67164	1350000
2019.08.30 06:07:51.537	0.67158	1000000	0.67164	2350000
2019.08.30 06:07:51.861	0.67158	1000000	0.67164	1350000
2019.08.30 06:07:52.437	0.67159	1000000	0.67164	1350000
2019.08.30 06:07:52.473	0.67159	1000000	0.67164	2350000
2019.08.30 06:07:53.412	0.67159	1000000	0.67164	1350000
2019.08.30 06:07:53.474	0.67158	1000000	0.67164	1350000
2019.08.30 06:07:53.748	0.67158	1000000	0.67164	2350000
2019.08.30 06:07:53.938	0.67158	1000000	0.67164	1350000
2019.08.30 06:07:54.062	0.67158	1000000	0.67164	2350000
2019.08.30 06:07:55.148	0.67158	1000000	0.67162	100000
2019.08.30 06:07:55.255	0.67158	1000000	0.67163	2000000
2019.08.30 06:07:55.369	0.67158	1000000	0.67163	2100000
2019.08.30 06:07:55.466	0.67158	1000000	0.67163	2000000
2019.08.30 06:07:56.037	0.67157	1000000	0.67163	2000000
2019.08.30 06:07:58.889	0.67157	1000000	0.67163	1000000
2019.08.30 06:07:59.966	0.67158	1000000	0.67163	1000000
2019.08.30 06:08:00.411	0.67158	1000000	0.67164	2200000
2019.08.30 06:08:00.523	0.67158	1000000	0.67164	3200000
2019.08.30 06:08:00.755	0.67158	1000000	0.67163	100000
2019.08.30 06:08:00.970	0.67157	1250000	0.67163	100000
2019.08.30 06:08:01.409	0.67157	1000000	0.67163	100000
2019.08.30 06:08:01.516	0.67157	1000000	0.67162	1000000
2019.08.30 06:08:01.613	0.67157	1000000	0.67162	1100000
2019.08.30 06:08:01.741	0.67157	1000000	0.67162	1200000
2019.08.30 06:08:01.820	0.67157	1000000	0.67162	1000000
2019.08.30 06:08:01.970	0.67157	1000000	0.67162	100000
2019.08.30 06:08:02.002	0.67157	1000000	0.67162	1200000
2019.08.30 06:08:02.829	0.67157	1000000	0.67162	2700000
2019.08.30 06:08:02.942	0.67157	1000000	0.67163	8200000
2019.08.30 06:08:03.056	0.67157	1000000	0.67162	100000
2019.08.30 06:08:03.123	0.67157	1000000	0.67162	1200000
2019.08.30 06:08:03.370	0.67157	1000000	0.67162	4000000
2019.08.30 06:08:03.471	0.67155	1750000	0.67161	2000000
2019.08.30 06:08:03.676	0.67155	1000000	0.67161	2000000
2019.08.30 06:08:04.294	0.67156	1000000	0.67161	2000000
2019.08.30 06:08:05.363	0.67152	1250000	0.67158	2000000
2019.08.30 06:08:05.469	0.67151	1000000	0.67159	1000000
2019.08.30 06:08:05.573	0.6715	2000000	0.67158	3100000
2019.08.30 06:08:05.663	0.6715	2000000	0.67158	2100000
2019.08.30 06:08:05.784	0.6715	500000	0.67157	1000000
2019.08.30 06:08:05.887	0.6715	500000	0.67157	3100000
2019.08.30 06:08:07.185	0.6715	1500000	0.67157	3100000
2019.08.30 06:08:07.291	0.6715	1500000	0.67156	1000000
2019.08.30 06:08:07.862	0.6715	1000000	0.67156	1000000
2019.08.30 06:08:08.618	0.6715	1000000	0.67157	2200000
2019.08.30 06:08:08.669	0.6715	1000000	0.67157	2000000
2019.08.30 06:08:08.954	0.6715	1000000	0.67157	2100000
2019.08.30 06:08:09.084	0.67152	1250000	0.67158	2000000
2019.08.30 06:08:09.168	0.67152	1250000	0.67158	3100000
2019.08.30 06:08:09.287	0.67152	1000000	0.67158	3100000
2019.08.30 06:08:09.382	0.67151	1250000	0.67158	3100000
2019.08.30 06:08:09.641	0.67151	1250000	0.67157	1000000
2019.08.30 06:08:11.647	0.67151	1250000	0.67158	3100000
2019.08.30 06:08:12.156	0.67151	1250000	0.67157	1000000
2019.08.30 06:08:12.196	0.67152	250000	0.67157	2000000
2019.08.30 06:08:12.372	0.67151	1250000	0.67157	2250000
2019.08.30 06:08:12.476	0.67151	500000	0.67156	2250000
2019.08.30 06:08:12.589	0.67151	500000	0.67156	1250000
2019.08.30 06:08:12.687	0.67151	500000	0.67156	1000000
2019.08.30 06:08:13.540	0.6715	1250000	0.67156	2000000
2019.08.30 06:08:13.591	0.6715	1000000	0.67156	1000000
2019.08.30 06:08:15.637	0.6715	1000000	0.67157	2200000
2019.08.30 06:08:15.758	0.67151	250000	0.67157	2200000
2019.08.30 06:08:15.864	0.6715	1000000	0.67157	3200000
2019.08.30 06:08:16.748	0.67148	1743000	0.67156	6200000
2019.08.30 06:08:16.844	0.67148	1000000	0.67155	3100000
2019.08.30 06:08:16.949	0.67148	1000000	0.67155	1100000
2019.08.30 06:08:17.037	0.67148	1000000	0.67155	2100000
2019.08.30 06:08:17.194	0.67148	1250000	0.67155	2100000
2019.08.30 06:08:17.739	0.67148	1000000	0.67155	2100000
2019.08.30 06:08:18.047	0.67148	1000000	0.67155	1100000
2019.08.30 06:08:18.262	0.67148	1000000	0.67155	2100000
2019.08.30 06:08:18.364	0.67148	1000000	0.67154	1000000
2019.08.30 06:08:18.469	0.67148	1000000	0.67155	2100000
2019.08.30 06:08:18.811	0.67148	1000000	0.67154	1000000
2019.08.30 06:08:19.844	0.67148	1000000	0.67155	2100000
2019.08.30 06:08:20.883	0.67148	1000000	0.67155	2200000
2019.08.30 06:08:22.609	0.67148	1000000	0.67154	2000000
2019.08.30 06:08:22.764	0.67148	1000000	0.67153	5100000
2019.08.30 06:08:22.875	0.67145	1500000	0.67153	100000
2019.08.30 06:08:22.966	0.67148	250000	0.67155	2100000
2019.08.30 06:08:23.060	0.67148	1250000	0.67154	100000
2019.08.30 06:08:23.387	0.67149	250000	0.67154	100000
2019.08.30 06:08:23.508	0.67148	1000000	0.67155	1100000
2019.08.30 06:08:23.618	0.67148	1000000	0.67155	2100000
2019.08.30 06:08:23.746	0.67148	1250000	0.67154	1000000
2019.08.30 06:08:23.861	0.67148	1000000	0.67154	1100000
2019.08.30 06:08:23.967	0.67148	1000000	0.67155	2100000
2019.08.30 06:08:24.033	0.67149	250000	0.67155	2100000
2019.08.30 06:08:24.082	0.67148	1250000	0.67155	2100000
2019.08.30 06:08:24.499	0.67148	1250000	0.67154	1100000
2019.08.30 06:08:24.609	0.67148	1000000	0.67154	100000
2019.08.30 06:08:24.698	0.67148	1000000	0.67154	1000000
2019.08.30 06:08:24.951	0.67148	1000000	0.67152	1000000
2019.08.30 06:08:25.033	0.67146	250000	0.67152	1000000
2019.08.30 06:08:25.154	0.67145	1250000	0.67152	1000000
2019.08.30 06:08:25.218	0.67145	1250000	0.67153	3700000
2019.08.30 06:08:25.375	0.67146	250000	0.67153	3000000
2019.08.30 06:08:25.445	0.67146	250000	0.67153	2000000
2019.08.30 06:08:25.587	0.67145	1000000	0.67153	4000000
2019.08.30 06:08:25.713	0.67145	1250000	0.67153	4100000
2019.08.30 06:08:25.813	0.67145	1250000	0.67152	1000000
2019.08.30 06:08:26.088	0.67145	1000000	0.67152	1000000
2019.08.30 06:08:28.109	0.67145	1250000	0.67153	3700000
2019.08.30 06:08:28.219	0.67145	1250000	0.67153	5600000
2019.08.30 06:08:28.298	0.67146	250000	0.67153	2000000
2019.08.30 06:08:29.083	0.67145	1250000	0.67153	6200000
2019.08.30 06:08:29.548	0.67145	1250000	0.67153	3100000
2019.08.30 06:08:30.078	0.67145	1250000	0.67153	2100000
2019.08.30 06:08:30.202	0.67146	2000000	0.67155	2100000
2019.08.30 06:08:30.301	0.67148	1250000	0.67154	1000000
2019.08.30 06:08:33.237	0.67148	1250000	0.67155	2100000
2019.08.30 06:08:33.461	0.67148	1250000	0.67155	3100000
2019.08.30 06:08:33.576	0.67148	1250000	0.67155	2100000
2019.08.30 06:08:33.823	0.67148	1250000	0.67155	3100000
2019.08.30 06:08:34.146	0.67148	1250000	0.67155	2100000
2019.08.30 06:08:34.313	0.67148	1250000	0.67155	1000000
2019.08.30 06:08:34.537	0.67149	250000	0.67155	1000000
2019.08.30 06:08:35.032	0.67148	1250000	0.67155	1000000
2019.08.30 06:08:35.126	0.67149	250000	0.67155	1000000
2019.08.30 06:08:35.691	0.67149	250000	0.67156	2100000
2019.08.30 06:08:35.785	0.67149	250000	0.67156	2000000
2019.08.30 06:08:35.849	0.6715	1250000	0.67156	2000000
2019.08.30 06:08:36.114	0.6715	1000000	0.67156	3100000
2019.08.30 06:08:36.343	0.6715	1000000	0.67156	9700000
2019.08.30 06:08:36.446	0.6715	1000000	0.67155	2000000
2019.08.30 06:08:36.539	0.67149	1000000	0.67154	1100000
2019.08.30 06:08:36.674	0.67149	1000000	0.67155	3100000
2019.08.30 06:08:36.778	0.67149	1000000	0.67155	2100000
2019.08.30 06:08:37.618	0.67148	1000000	0.67155	2100000
2019.08.30 06:08:37.923	0.67148	1000000	0.67155	3100000
2019.08.30 06:08:39.879	0.67148	1000000	0.67154	1000000
2019.08.30 06:08:43.102	0.67148	1000000	0.67155	3100000
2019.08.30 06:08:44.424	0.67148	1000000	0.67155	2100000
2019.08.30 06:08:44.491	0.67148	1000000	0.67155	2000000
2019.08.30 06:08:44.588	0.67148	1000000	0.67154	1000000
2019.08.30 06:08:46.279	0.67148	1000000	0.67155	2100000
2019.08.30 06:08:46.374	0.67149	250000	0.67155	2100000
2019.08.30 06:08:46.467	0.67148	1000000	0.67154	1000000
2019.08.30 06:08:46.606	0.67148	1000000	0.67155	3100000
2019.08.30 06:08:46.717	0.67148	1000000	0.67155	2100000
2019.08.30 06:08:47.591	0.67148	1000000	0.67155	3100000
2019.08.30 06:08:48.456	0.67148	1000000	0.67155	2100000
2019.08.30 06:08:48.842	0.67148	1000000	0.67155	3100000
2019.08.30 06:08:50.099	0.67148	1250000	0.67155	2100000
2019.08.30 06:08:50.166	0.67148	1250000	0.67155	3100000
2019.08.30 06:08:50.292	0.67148	1000000	0.67155	3100000
2019.08.30 06:08:50.843	0.67148	1250000	0.67154	1000000
2019.08.30 06:08:50.932	0.67149	250000	0.67154	1000000
2019.08.30 06:08:51.262	0.67149	250000	0.67155	3100000
2019.08.30 06:08:51.640	0.67149	250000	0.67155	2200000
2019.08.30 06:08:51.664	0.67149	250000	0.67155	1000000
2019.08.30 06:08:51.954	0.6715	1250000	0.67155	1000000
2019.08.30 06:08:52.540	0.6715	750000	0.67155	1000000
2019.08.30 06:08:55.538	0.6715	500000	0.67155	1000000
2019.08.30 06:08:56.676	0.67147	3464000	0.67155	1000000
2019.08.30 06:08:57.217	0.67147	2464000	0.67155	1000000
2019.08.30 06:08:57.486	0.67147	3464000	0.67155	1000000
2019.08.30 06:08:57.750	0.67147	3464000	0.67156	2000000
2019.08.30 06:08:58.526	0.67148	250000	0.67156	3000000
2019.08.30 06:08:58.640	0.67147	2464000	0.67155	1000000
2019.08.30 06:08:58.744	0.67147	2243000	0.67155	1000000
2019.08.30 06:08:59.164	0.67147	2243000	0.67156	3000000
2019.08.30 06:08:59.216	0.67147	2464000	0.67156	3000000
2019.08.30 06:08:59.753	0.67147	1993000	0.67156	3000000
2019.08.30 06:09:00.166	0.67148	250000	0.67155	2000000
2019.08.30 06:09:00.273	0.67147	500000	0.67155	2200000
2019.08.30 06:09:00.483	0.67147	500000	0.67155	3200000
2019.08.30 06:09:00.584	0.67147	250000	0.67155	2200000
2019.08.30 06:09:00.702	0.67148	250000	0.67155	2000000
2019.08.30 06:09:00.802	0.67147	2221000	0.67155	2100000
2019.08.30 06:09:00.914	0.67148	250000	0.67155	2100000
2019.08.30 06:09:01.380	0.67146	1493000	0.67155	3100000
2019.08.30 06:09:01.651	0.67146	2493000	0.67155	2100000
2019.08.30 06:09:01.885	0.67146	1493000	0.67155	2100000
2019.08.30 06:09:01.995	0.67146	1493000	0.67155	3100000
2019.08.30 06:09:02.352	0.67146	2493000	0.67155	3100000
2019.08.30 06:09:02.450	0.67146	3993000	0.67155	2100000
2019.08.30 06:09:02.683	0.67146	3493000	0.67155	2100000
2019.08.30 06:09:02.752	0.67146	1493000	0.67155	3100000
2019.08.30 06:09:03.774	0.67147	2721000	0.67155	2100000
2019.08.30 06:09:03.882	0.67148	2221000	0.67156	2000000
2019.08.30 06:09:03.933	0.67148	3221000	0.67156	2000000
2019.08.30 06:09:04.070	0.67148	1500000	0.67156	2000000
2019.08.30 06:09:04.204	0.67148	500000	0.67156	2000000
2019.08.30 06:09:04.429	0.67148	250000	0.67156	3000000
2019.08.30 06:09:04.870	0.67148	250000	0.67154	1000000
2019.08.30 06:09:04.986	0.67147	250000	0.67154	1000000
2019.08.30 06:09:05.172	0.67147	2221000	0.67154	1000000
2019.08.30 06:09:07.028	0.67149	250000	0.67154	1000000
2019.08.30 06:09:07.457	0.67148	1250000	0.67154	1000000
2019.08.30 06:09:07.938	0.67148	1000000	0.67154	1000000
2019.08.30 06:09:08.566	0.67148	1250000	0.67154	1000000
2019.08.30 06:09:09.121	0.67148	1000000	0.67154	2000000
2019.08.30 06:09:10.293	0.67148	1000000	0.67154	1000000
2019.08.30 06:09:10.997	0.67148	1250000	0.67154	1000000
2019.08.30 06:09:12.403	0.67148	1250000	0.67155	1000000
2019.08.30 06:09:12.536	0.67149	250000	0.67157	3200000
2019.08.30 06:09:12.610	0.6715	1250000	0.67157	3200000
2019.08.30 06:09:12.971	0.6715	1000000	0.67157	3200000
2019.08.30 06:09:13.290	0.6715	1000000	0.67157	2200000
2019.08.30 06:09:13.390	0.6715	1250000	0.67157	3200000
2019.08.30 06:09:15.569	0.6715	1000000	0.67157	3200000
2019.08.30 06:09:17.513	0.6715	1000000	0.67156	1000000
2019.08.30 06:09:17.863	0.6715	1000000	0.67157	3200000
2019.08.30 06:09:17.940	0.6715	500000	0.67157	3200000
2019.08.30 06:09:18.838	0.67149	250000	0.67157	3200000
2019.08.30 06:09:19.085	0.67148	4993000	0.67157	2200000
2019.08.30 06:09:19.196	0.67149	3464000	0.67157	2000000
2019.08.30 06:09:19.352	0.67148	3250000	0.67157	2000000
2019.08.30 06:09:19.481	0.67148	2000000	0.67157	3100000
2019.08.30 06:09:20.212	0.67148	1000000	0.67157	3100000
2019.08.30 06:09:20.335	0.67149	250000	0.67156	3000000
2019.08.30 06:09:20.449	0.67148	1000000	0.67156	2000000
2019.08.30 06:09:20.551	0.67148	1250000	0.67156	2000000
2019.08.30 06:09:20.787	0.67148	1000000	0.67156	2000000
2019.08.30 06:09:21.448	0.67147	1852000	0.67155	1000000
2019.08.30 06:09:21.532	0.67147	1752000	0.67155	3000000
2019.08.30 06:09:21.617	0.67147	1257000	0.67155	2000000
2019.08.30 06:09:21.991	0.67147	1500000	0.67155	2000000
2019.08.30 06:09:22.111	0.67149	1250000	0.67156	2000000
2019.08.30 06:09:22.210	0.67151	743000	0.67157	2000000
2019.08.30 06:09:22.330	0.67152	3243000	0.67158	2000000
2019.08.30 06:09:22.435	0.67153	1000000	0.67161	1000000
2019.08.30 06:09:22.533	0.67153	1000000	0.67161	1100000
2019.08.30 06:09:22.651	0.67154	250000	0.67162	2100000
2019.08.30 06:09:22.758	0.67153	1000000	0.67162	2000000
2019.08.30 06:09:22.982	0.67155	1000000	0.67162	3100000
2019.08.30 06:09:23.081	0.67155	1493000	0.67161	2000000
2019.08.30 06:09:23.200	0.67156	993000	0.67162	2000000
2019.08.30 06:09:23.312	0.67156	2221000	0.67163	1250000
2019.08.30 06:09:23.417	0.67156	2221000	0.67164	1000000
2019.08.30 06:09:23.522	0.67156	2221000	0.67164	2000000
2019.08.30 06:09:23.753	0.67156	2221000	0.67164	1000000
2019.08.30 06:09:24.021	0.67156	2221000	0.67164	2000000
2019.08.30 06:09:24.178	0.67156	2221000	0.67164	1000000
2019.08.30 06:09:24.262	0.67156	2221000	0.67164	2000000
2019.08.30 06:09:26.806	0.67155	1243000	0.67164	1000000
2019.08.30 06:09:26.909	0.67156	2221000	0.67164	1000000
2019.08.30 06:09:27.015	0.67156	2221000	0.67164	2000000
2019.08.30 06:09:27.113	0.67157	250000	0.67164	1000000
2019.08.30 06:09:27.223	0.67156	2221000	0.67164	1000000
2019.08.30 06:09:27.325	0.67156	2221000	0.67165	3100000
2019.08.30 06:09:27.446	0.67156	2221000	0.67164	2000000
2019.08.30 06:09:27.558	0.67156	2221000	0.67164	1000000
2019.08.30 06:09:27.688	0.67155	2493000	0.67164	2000000
2019.08.30 06:09:27.793	0.67157	1000000	0.67164	2000000
2019.08.30 06:09:27.898	0.67156	250000	0.67164	1000000
2019.08.30 06:09:28.329	0.67157	1000000	0.67164	1000000
2019.08.30 06:09:28.457	0.67156	493000	0.67164	1000000
2019.08.30 06:09:28.556	0.67155	4464000	0.67164	1000000
2019.08.30 06:09:28.670	0.67156	250000	0.67164	1000000
2019.08.30 06:09:28.773	0.67156	250000	0.67164	2000000
2019.08.30 06:09:28.814	0.67156	250000	0.67164	1000000
2019.08.30 06:09:28.960	0.67155	3364000	0.67164	2000000
2019.08.30 06:09:30.187	0.67155	1843000	0.67164	1000000
2019.08.30 06:09:30.305	0.67155	1093000	0.67164	2000000
2019.08.30 06:09:30.415	0.67156	250000	0.67164	2000000
2019.08.30 06:09:30.506	0.67155	3064000	0.67164	1000000
2019.08.30 06:09:30.639	0.67155	2964000	0.67164	1000000
2019.08.30 06:09:30.754	0.67155	3064000	0.67164	1000000
2019.08.30 06:09:30.847	0.67155	2964000	0.67164	2000000
2019.08.30 06:09:30.968	0.67157	1000000	0.67165	2200000
2019.08.30 06:09:31.074	0.67155	3064000	0.67164	2000000
2019.08.30 06:09:31.188	0.67155	4064000	0.67164	1000000
2019.08.30 06:09:31.274	0.67156	1000000	0.67164	1000000
2019.08.30 06:09:31.845	0.67155	2200000	0.67164	1000000
2019.08.30 06:09:31.942	0.67155	4164000	0.67164	2000000
2019.08.30 06:09:32.018	0.67155	2964000	0.67164	2000000
2019.08.30 06:09:32.223	0.67155	2721000	0.67164	2000000
2019.08.30 06:09:32.387	0.67154	3993000	0.67163	1000000
2019.08.30 06:09:32.477	0.67154	3993000	0.67163	3100000
2019.08.30 06:09:32.602	0.67154	1993000	0.67163	3200000
2019.08.30 06:09:32.694	0.67154	743000	0.67163	3200000
2019.08.30 06:09:33.032	0.67153	3464000	0.67162	1100000
2019.08.30 06:09:33.121	0.67153	1500000	0.67162	2200000
2019.08.30 06:09:33.458	0.67153	1500000	0.67159	1500000
2019.08.30 06:09:34.231	0.67151	500000	0.67158	1000000
2019.08.30 06:09:34.319	0.67151	250000	0.67155	4200000
2019.08.30 06:09:34.469	0.6715	500000	0.67156	1000000
2019.08.30 06:09:34.560	0.6715	500000	0.67156	2000000
2019.08.30 06:09:34.769	0.6715	500000	0.67156	1000000
2019.08.30 06:09:35.369	0.6715	1000000	0.67156	1000000
2019.08.30 06:09:35.780	0.6715	1250000	0.67156	1000000
2019.08.30 06:09:35.873	0.6715	1250000	0.67157	3100000
2019.08.30 06:09:35.986	0.67148	1250000	0.67155	3000000
2019.08.30 06:09:36.110	0.67148	1250000	0.67155	2000000
2019.08.30 06:09:36.217	0.67148	1250000	0.67155	1000000
2019.08.30 06:09:36.323	0.67148	1000000	0.67155	2000000
2019.08.30 06:09:36.440	0.67148	1000000	0.67156	2000000
2019.08.30 06:09:36.545	0.67148	1000000	0.67156	3100000
2019.08.30 06:09:36.652	0.67148	1000000	0.67155	3000000
2019.08.30 06:09:36.766	0.67148	1000000	0.67155	2000000
2019.08.30 06:09:37.088	0.67148	1000000	0.67155	3000000
2019.08.30 06:09:37.304	0.67148	1000000	0.67155	2000000
2019.08.30 06:09:37.395	0.67148	1000000	0.67155	3000000
2019.08.30 06:09:37.516	0.67148	1000000	0.67155	2000000
2019.08.30 06:09:37.726	0.67148	1000000	0.67155	3000000
2019.08.30 06:09:38.238	0.67148	1000000	0.67154	1000000
2019.08.30 06:09:38.837	0.67148	1000000	0.67155	3000000
2019.08.30 06:09:38.922	0.67148	1000000	0.67155	2000000
2019.08.30 06:09:38.977	0.67148	1000000	0.67155	3000000
2019.08.30 06:09:40.046	0.67148	1000000	0.67154	1000000
2019.08.30 06:09:40.144	0.67148	1000000	0.67156	2200000
2019.08.30 06:09:40.244	0.67148	1000000	0.67155	3000000
2019.08.30 06:09:40.679	0.67148	1000000	0.67155	2000000
2019.08.30 06:09:41.264	0.67148	1250000	0.67155	2000000
2019.08.30 06:09:42.106	0.67148	1000000	0.67155	3000000
2019.08.30 06:09:42.560	0.67148	1000000	0.67155	2000000
2019.08.30 06:09:42.659	0.67148	1000000	0.67155	3000000
2019.08.30 06:09:43.095	0.67148	1000000	0.67155	2000000
2019.08.30 06:09:43.195	0.67148	1000000	0.67154	1000000
2019.08.30 06:09:43.321	0.67148	1000000	0.67155	3000000
2019.08.30 06:09:43.437	0.67148	1000000	0.67154	1000000
2019.08.30 06:09:43.544	0.67148	1000000	0.67155	1000000
2019.08.30 06:09:43.638	0.67148	1250000	0.67154	1000000
2019.08.30 06:09:43.867	0.67148	1000000	0.67155	3100000
2019.08.30 06:09:43.987	0.67147	1252000	0.67155	3100000
2019.08.30 06:09:44.312	0.67147	2000	0.67155	3100000
2019.08.30 06:09:46.720	0.67147	28000	0.67155	100000
2019.08.30 06:09:46.824	0.67148	1000000	0.67154	1000000
2019.08.30 06:09:46.938	0.67147	2000	0.67154	2000000
2019.08.30 06:09:47.043	0.67147	2000	0.67154	1000000
2019.08.30 06:09:47.395	0.67147	2000	0.67155	3200000
2019.08.30 06:09:47.578	0.67147	252000	0.67155	3200000
2019.08.30 06:09:48.135	0.67147	2000	0.67154	1000000
2019.08.30 06:09:48.245	0.67147	28000	0.67155	3200000
2019.08.30 06:09:48.580	0.67147	28000	0.67154	1000000
2019.08.30 06:09:48.665	0.67147	2000	0.67154	1000000
2019.08.30 06:09:49.548	0.67147	2000	0.67153	1000000
2019.08.30 06:09:49.673	0.67147	2000	0.67155	3200000
2019.08.30 06:09:49.759	0.67148	1000000	0.67155	1200000
2019.08.30 06:09:49.861	0.67147	2000	0.67154	1000000
2019.08.30 06:09:50.548	0.67147	252000	0.67155	2200000
2019.08.30 06:09:50.656	0.67147	28000	0.67155	2200000
2019.08.30 06:09:50.749	0.67147	2000	0.67154	1000000
2019.08.30 06:09:50.978	0.67147	252000	0.67154	1000000
2019.08.30 06:09:51.085	0.67147	252000	0.67155	2200000
2019.08.30 06:09:51.164	0.67147	252000	0.67154	2000000
2019.08.30 06:09:51.301	0.67147	2000	0.67155	2200000
2019.08.30 06:09:51.419	0.67147	2000	0.67154	1000000
2019.08.30 06:09:51.490	0.67147	2000	0.67154	2000000
2019.08.30 06:09:51.645	0.67147	2000	0.67154	1000000
2019.08.30 06:09:51.858	0.67147	28000	0.67155	2200000
2019.08.30 06:09:51.946	0.67147	28000	0.67154	2000000
2019.08.30 06:09:52.292	0.67147	278000	0.67154	1000000
2019.08.30 06:09:53.689	0.67147	278000	0.67155	2200000
2019.08.30 06:09:53.829	0.67147	2000	0.67154	2000000
2019.08.30 06:09:54.462	0.67147	2000	0.67154	1000000
2019.08.30 06:09:54.585	0.67147	2000	0.67154	2000000
2019.08.30 06:09:54.628	0.67147	2000	0.67154	1000000
2019.08.30 06:09:57.033	0.67147	2000	0.67154	2000000
2019.08.30 06:09:58.742	0.67147	2000	0.67153	1000000
2019.08.30 06:09:58.966	0.67147	2000	0.67154	2000000
2019.08.30 06:10:00.111	0.67147	1002000	0.67154	2000000
2019.08.30 06:10:01.240	0.67147	1002000	0.67155	4200000
2019.08.30 06:10:01.370	0.67147	1252000	0.67154	1000000
2019.08.30 06:10:01.476	0.67147	1002000	0.67155	4200000
2019.08.30 06:10:01.524	0.67148	1000000	0.67155	3200000
2019.08.30 06:10:01.700	0.67148	1000000	0.67155	4200000
2019.08.30 06:10:01.799	0.67147	1002000	0.67153	1000000
2019.08.30 06:10:02.030	0.67147	1002000	0.67155	1000000
2019.08.30 06:10:02.125	0.67148	1000000	0.67155	2000000
2019.08.30 06:10:02.686	0.67148	1000000	0.67154	250000
2019.08.30 06:10:02.788	0.67148	1000000	0.67154	1250000
2019.08.30 06:10:03.015	0.67148	1000000	0.67154	250000
2019.08.30 06:10:03.111	0.67147	1002000	0.67154	250000
2019.08.30 06:10:03.223	0.67148	1000000	0.67154	250000
2019.08.30 06:10:03.388	0.67147	1252000	0.67154	250000
2019.08.30 06:10:03.664	0.67147	1002000	0.67154	250000
2019.08.30 06:10:03.867	0.67148	1000000	0.67154	1250000
2019.08.30 06:10:03.969	0.67147	1252000	0.67154	250000
2019.08.30 06:10:04.969	0.67148	500000	0.67154	250000
2019.08.30 06:10:05.086	0.67148	500000	0.67154	1250000
2019.08.30 06:10:05.174	0.67148	500000	0.67154	250000
2019.08.30 06:10:05.287	0.67148	500000	0.67154	1250000
2019.08.30 06:10:05.467	0.67148	500000	0.67154	1000000
2019.08.30 06:10:07.689	0.67148	500000	0.67155	3200000
2019.08.30 06:10:08.474	0.67148	500000	0.67154	2000000
2019.08.30 06:10:10.121	0.67147	2000	0.67154	2000000
2019.08.30 06:10:10.676	0.67147	2000	0.67153	1000000
2019.08.30 06:10:10.715	0.67147	2000	0.67154	1000000
2019.08.30 06:10:10.940	0.67147	2000	0.67154	2000000
2019.08.30 06:10:11.309	0.67147	2000	0.67154	1000000
2019.08.30 06:10:11.541	0.67147	2000	0.67155	3200000
2019.08.30 06:10:11.606	0.67147	2000	0.67154	1000000
2019.08.30 06:10:11.844	0.67147	252000	0.67154	1000000
2019.08.30 06:10:11.978	0.67147	252000	0.67155	3200000
2019.08.30 06:10:12.049	0.67147	2000	0.67154	1000000
2019.08.30 06:10:12.417	0.67147	2000	0.67155	3200000
2019.08.30 06:10:12.514	0.67147	2000	0.67154	1000000
2019.08.30 06:10:12.624	0.67147	252000	0.67155	3200000
2019.08.30 06:10:12.720	0.67147	252000	0.67154	1000000
2019.08.30 06:10:12.809	0.67147	2000	0.67154	1000000
2019.08.30 06:10:12.934	0.67147	2000	0.67155	3200000
2019.08.30 06:10:13.038	0.67147	252000	0.67154	1000000
2019.08.30 06:10:13.596	0.67147	2000	0.67155	3200000
2019.08.30 06:10:13.821	0.67147	2000	0.67154	1000000
2019.08.30 06:10:14.287	0.67147	2000	0.67155	3200000
2019.08.30 06:10:14.383	0.67147	2000	0.67154	1000000
2019.08.30 06:10:14.900	0.67147	2000	0.67155	2200000
2019.08.30 06:10:15.004	0.67147	252000	0.67154	1000000
2019.08.30 06:10:15.755	0.67147	2000	0.67154	1000000
2019.08.30 06:10:16.244	0.67147	2000	0.67155	2200000
2019.08.30 06:10:16.390	0.67147	2000	0.67154	1000000
2019.08.30 06:10:17.098	0.67147	1002000	0.67155	2200000
2019.08.30 06:10:17.196	0.67147	2000	0.67154	1000000
2019.08.30 06:10:19.408	0.67146	752000	0.67154	1000000
2019.08.30 06:10:19.515	0.67146	750000	0.67151	1000000
2019.08.30 06:10:19.624	0.67143	1750000	0.67149	4000000
2019.08.30 06:10:19.735	0.67142	1993000	0.6715	100000
2019.08.30 06:10:19.839	0.67142	500000	0.67149	1000000
2019.08.30 06:10:19.955	0.6714	2500000	0.67149	200000
2019.08.30 06:10:19.990	0.6714	3500000	0.67149	200000
2019.08.30 06:10:20.165	0.67143	500000	0.67149	100000
2019.08.30 06:10:20.262	0.67143	500000	0.67149	1100000
2019.08.30 06:10:20.393	0.67143	500000	0.67149	100000
2019.08.30 06:10:20.821	0.67143	500000	0.67149	2100000
2019.08.30 06:10:20.938	0.67141	1250000	0.67147	1000000
2019.08.30 06:10:21.018	0.67141	1250000	0.67148	3200000
2019.08.30 06:10:21.414	0.6714	250000	0.67148	3200000
2019.08.30 06:10:21.845	0.6714	250000	0.67147	1000000
2019.08.30 06:10:22.023	0.6714	250000	0.67148	3200000
2019.08.30 06:10:22.208	0.6714	250000	0.67147	1000000
2019.08.30 06:10:22.314	0.6714	250000	0.67148	3200000
2019.08.30 06:10:22.540	0.6714	250000	0.67147	1000000
2019.08.30 06:10:22.642	0.6714	250000	0.67148	3200000
2019.08.30 06:10:22.906	0.6714	250000	0.67146	1000000
2019.08.30 06:10:23.014	0.67139	250000	0.67146	1000000
2019.08.30 06:10:23.099	0.6714	250000	0.67147	1200000
2019.08.30 06:10:23.226	0.67139	1250000	0.67147	2200000
2019.08.30 06:10:23.296	0.67138	1250000	0.67147	2200000
2019.08.30 06:10:24.634	0.67138	1250000	0.67147	1200000
2019.08.30 06:10:24.721	0.67139	1250000	0.67147	100000
2019.08.30 06:10:24.876	0.6714	250000	0.67147	100000
2019.08.30 06:10:24.947	0.6714	250000	0.67147	1100000
2019.08.30 06:10:25.036	0.6714	250000	0.67147	100000
2019.08.30 06:10:25.115	0.6714	250000	0.67147	1100000
2019.08.30 06:10:25.525	0.6714	750000	0.67147	1100000
2019.08.30 06:10:25.743	0.6714	750000	0.67147	100000
2019.08.30 06:10:26.270	0.67141	250000	0.67147	100000
2019.08.30 06:10:26.389	0.67141	250000	0.67147	1100000
2019.08.30 06:10:26.470	0.67141	250000	0.67147	100000
2019.08.30 06:10:27.689	0.6714	250000	0.67147	1350000
2019.08.30 06:10:27.939	0.6714	250000	0.67147	2200000
2019.08.30 06:10:28.043	0.6714	250000	0.67147	1200000
2019.08.30 06:10:28.364	0.6714	250000	0.67147	2200000
2019.08.30 06:10:28.462	0.67139	250000	0.67147	2200000
2019.08.30 06:10:28.564	0.6714	250000	0.67147	2200000
2019.08.30 06:10:28.679	0.67139	250000	0.67147	200000
2019.08.30 06:10:28.813	0.6714	250000	0.67147	200000
2019.08.30 06:10:28.906	0.6714	250000	0.67147	2200000
2019.08.30 06:10:29.015	0.67139	250000	0.67147	2200000
2019.08.30 06:10:29.115	0.67139	250000	0.67147	1200000
2019.08.30 06:10:29.210	0.6714	250000	0.67147	200000
2019.08.30 06:10:29.349	0.6714	250000	0.67147	2200000
2019.08.30 06:10:29.469	0.67139	250000	0.67147	1200000
2019.08.30 06:10:29.573	0.6714	250000	0.67147	200000
2019.08.30 06:10:29.716	0.6714	250000	0.67147	1200000
2019.08.30 06:10:30.229	0.6714	250000	0.67147	200000
2019.08.30 06:10:30.776	0.67139	250000	0.67146	1000000
2019.08.30 06:10:30.887	0.6714	250000	0.67147	2200000
2019.08.30 06:10:31.189	0.67141	250000	0.67147	3200000
2019.08.30 06:10:31.426	0.6714	250000	0.67147	3200000
2019.08.30 06:10:31.514	0.6714	250000	0.67146	1000000
2019.08.30 06:10:31.764	0.6714	250000	0.67147	2200000
2019.08.30 06:10:31.811	0.67141	250000	0.67147	2200000
2019.08.30 06:10:31.927	0.6714	250000	0.67147	3200000
2019.08.30 06:10:33.170	0.67139	750000	0.67147	3200000
2019.08.30 06:10:33.286	0.67139	750000	0.67146	1100000
2019.08.30 06:10:33.399	0.67138	250000	0.67144	1000000
2019.08.30 06:10:33.479	0.67138	250000	0.67146	3200000
2019.08.30 06:10:33.735	0.67138	250000	0.67145	1000000
2019.08.30 06:10:33.836	0.67138	250000	0.67145	100000
2019.08.30 06:10:33.916	0.67138	250000	0.67145	2100000
2019.08.30 06:10:34.065	0.67138	250000	0.67145	2200000
2019.08.30 06:10:34.139	0.67137	1250000	0.67145	2200000
2019.08.30 06:10:34.380	0.67138	250000	0.67145	1200000
2019.08.30 06:10:34.827	0.67138	250000	0.67144	1350000
2019.08.30 06:10:35.035	0.67136	250000	0.67142	1000000
2019.08.30 06:10:35.139	0.67136	250000	0.67143	100000
2019.08.30 06:10:35.264	0.67137	250000	0.67144	350000
2019.08.30 06:10:35.354	0.67136	250000	0.67144	1350000
2019.08.30 06:10:36.144	0.67136	250000	0.67143	1100000
2019.08.30 06:10:36.249	0.67138	1250000	0.67144	250000
2019.08.30 06:10:36.353	0.67138	1250000	0.67144	1250000
2019.08.30 06:10:37.344	0.67137	250000	0.67144	1250000
2019.08.30 06:10:37.451	0.67138	250000	0.67144	1250000
2019.08.30 06:10:38.102	0.67137	250000	0.67144	1250000
2019.08.30 06:10:38.163	0.67137	250000	0.67144	1450000
2019.08.30 06:10:38.396	0.67138	250000	0.67144	1450000
2019.08.30 06:10:38.516	0.67138	250000	0.67143	1000000
2019.08.30 06:10:38.651	0.67138	250000	0.67144	1450000
2019.08.30 06:10:38.977	0.67138	250000	0.67143	1000000
2019.08.30 06:10:39.081	0.67139	250000	0.67144	1450000
2019.08.30 06:10:39.187	0.67137	750000	0.67144	1450000
2019.08.30 06:10:39.312	0.67138	250000	0.67144	450000
2019.08.30 06:10:39.853	0.67138	250000	0.67144	1450000
2019.08.30 06:10:39.964	0.67137	500000	0.67143	1000000
2019.08.30 06:10:40.050	0.67137	500000	0.67142	1000000
2019.08.30 06:10:40.283	0.67136	1500000	0.67142	1000000
2019.08.30 06:10:40.494	0.67136	1500000	0.67143	3200000
2019.08.30 06:10:40.679	0.67136	1750000	0.67143	3200000
2019.08.30 06:10:40.934	0.67136	500000	0.67142	1000000
2019.08.30 06:10:41.894	0.67136	500000	0.67143	3200000
2019.08.30 06:10:42.691	0.67136	500000	0.67142	1000000
2019.08.30 06:10:43.087	0.67136	500000	0.67143	3200000
2019.08.30 06:10:43.235	0.67137	250000	0.67143	3200000
2019.08.30 06:10:43.360	0.67137	250000	0.67143	1000000
2019.08.30 06:10:43.473	0.67138	750000	0.67144	100000
2019.08.30 06:10:43.566	0.67139	250000	0.67143	1000000
2019.08.30 06:10:43.667	0.67138	750000	0.67144	1000000
2019.08.30 06:10:43.906	0.67138	750000	0.67145	2450000
2019.08.30 06:10:43.967	0.67138	750000	0.67145	1350000
2019.08.30 06:10:44.118	0.67138	750000	0.67145	450000
2019.08.30 06:10:44.208	0.67138	750000	0.67144	1000000
2019.08.30 06:10:44.320	0.67138	750000	0.67145	2450000
2019.08.30 06:10:44.446	0.67138	750000	0.67144	1000000
2019.08.30 06:10:44.574	0.67138	250000	0.67144	1000000
2019.08.30 06:10:44.972	0.67138	750000	0.67144	1000000
2019.08.30 06:10:45.187	0.67139	250000	0.67144	1000000
2019.08.30 06:10:45.736	0.67139	250000	0.67145	2450000
2019.08.30 06:10:45.981	0.67139	249000	0.67145	2450000
2019.08.30 06:10:46.091	0.67138	500000	0.67144	1100000
2019.08.30 06:10:46.194	0.67138	500000	0.67144	1200000
2019.08.30 06:10:46.861	0.67138	500000	0.67145	2450000
2019.08.30 06:10:46.965	0.67138	750000	0.67144	1000000
2019.08.30 06:10:47.042	0.67139	250000	0.67145	1550000
2019.08.30 06:10:47.376	0.67139	250000	0.67145	550000
2019.08.30 06:10:47.612	0.67138	250000	0.67144	1200000
2019.08.30 06:10:47.707	0.67137	500000	0.67142	1100000
2019.08.30 06:10:47.812	0.67136	750000	0.67142	1100000
2019.08.30 06:10:48.049	0.67136	750000	0.67143	3100000
2019.08.30 06:10:48.119	0.67137	250000	0.67143	3000000
2019.08.30 06:10:48.582	0.67137	350000	0.67143	1000000
2019.08.30 06:10:48.716	0.6714	250000	0.67147	2100000
2019.08.30 06:10:48.915	0.67142	250000	0.67147	100000
2019.08.30 06:10:49.159	0.6714	1750000	0.67146	250000
2019.08.30 06:10:49.263	0.67139	750000	0.67146	1000000
2019.08.30 06:10:49.339	0.67139	750000	0.67145	1000000
2019.08.30 06:10:49.592	0.6714	1250000	0.67146	1000000
2019.08.30 06:10:49.687	0.6714	998000	0.67146	1000000
2019.08.30 06:10:49.931	0.6714	1248000	0.67146	1000000
2019.08.30 06:10:50.250	0.6714	1248000	0.67146	1100000
2019.08.30 06:10:50.358	0.67138	750000	0.67144	1250000
2019.08.30 06:10:50.464	0.67138	750000	0.67144	250000
2019.08.30 06:10:50.643	0.67139	250000	0.67144	250000
2019.08.30 06:10:51.988	0.67139	250000	0.67145	1200000
2019.08.30 06:10:52.104	0.67139	250000	0.67146	2100000
2019.08.30 06:10:52.214	0.67141	250000	0.67146	1000000
2019.08.30 06:10:52.517	0.6714	250000	0.67146	1000000
2019.08.30 06:10:53.963	0.67141	250000	0.67146	1000000
2019.08.30 06:10:54.458	0.6714	250000	0.67146	1000000
2019.08.30 06:10:54.931	0.67141	250000	0.67146	1000000
2019.08.30 06:10:55.120	0.6714	250000	0.67146	1000000
2019.08.30 06:10:55.239	0.6714	250000	0.67147	2200000
2019.08.30 06:10:56.255	0.67141	250000	0.67147	2200000
2019.08.30 06:10:56.331	0.6714	250000	0.67147	2200000
2019.08.30 06:10:56.583	0.67141	250000	0.67147	2200000
2019.08.30 06:10:59.105	0.6714	250000	0.67147	2200000
2019.08.30 06:11:00.059	0.6714	250000	0.67146	1000000
2019.08.30 06:11:00.198	0.6714	250000	0.67147	2200000
2019.08.30 06:11:00.383	0.6714	250000	0.67147	1200000
2019.08.30 06:11:03.457	0.67141	250000	0.67147	1200000
2019.08.30 06:11:03.623	0.6714	250000	0.67147	1200000
2019.08.30 06:11:04.373	0.6714	250000	0.67147	1199000
2019.08.30 06:11:04.785	0.6714	250000	0.67147	1300000
2019.08.30 06:11:05.435	0.67141	250000	0.67147	1300000
2019.08.30 06:11:05.532	0.6714	250000	0.67147	1300000
2019.08.30 06:11:05.636	0.67141	250000	0.67147	1300000
2019.08.30 06:11:05.894	0.6714	250000	0.67147	1300000
2019.08.30 06:11:06.095	0.6714	250000	0.67146	1000000
2019.08.30 06:11:06.187	0.6714	250000	0.67147	2800000
2019.08.30 06:11:06.262	0.67141	250000	0.67147	2800000
2019.08.30 06:11:06.436	0.67141	250000	0.67147	1100000
2019.08.30 06:11:06.613	0.67141	250000	0.67146	1000000
2019.08.30 06:11:06.736	0.6714	250000	0.67147	5900000
2019.08.30 06:11:06.835	0.6714	250000	0.67147	2200000
2019.08.30 06:11:07.263	0.6714	250000	0.67147	4400000
2019.08.30 06:11:07.411	0.6714	250000	0.67146	1000000
2019.08.30 06:11:07.532	0.67139	250000	0.67146	1100000
2019.08.30 06:11:07.637	0.67139	250000	0.67147	2200000
2019.08.30 06:11:07.737	0.6714	250000	0.67147	2200000
2019.08.30 06:11:07.845	0.6714	250000	0.67146	1000000
2019.08.30 06:11:08.177	0.67141	250000	0.67147	1200000
2019.08.30 06:11:08.260	0.67141	250000	0.67147	1100000
2019.08.30 06:11:08.404	0.6714	250000	0.67147	100000
2019.08.30 06:11:08.500	0.6714	250000	0.67147	1100000
2019.08.30 06:11:08.585	0.6714	250000	0.67147	1200000
2019.08.30 06:11:08.749	0.6714	250000	0.67147	1100000
2019.08.30 06:11:09.006	0.6714	250000	0.67147	1099000
2019.08.30 06:11:09.149	0.6714	250000	0.67147	1199000
2019.08.30 06:11:09.388	0.67139	250000	0.67146	1299000
2019.08.30 06:11:09.412	0.67138	250000	0.67146	1299000
2019.08.30 06:11:09.720	0.6714	250000	0.67146	100000
2019.08.30 06:11:09.832	0.67141	250000	0.67147	2200000
2019.08.30 06:11:09.892	0.6714	250000	0.67147	2200000
2019.08.30 06:11:14.293	0.67139	250000	0.67147	2200000
2019.08.30 06:11:14.646	0.67141	250000	0.67148	3200000
2019.08.30 06:11:14.720	0.67141	250000	0.67147	1000000
2019.08.30 06:11:14.845	0.6714	250000	0.67147	1200000
2019.08.30 06:11:15.162	0.6714	250000	0.67147	1100000
2019.08.30 06:11:15.849	0.67141	250000	0.67147	1100000
2019.08.30 06:11:15.956	0.67141	250000	0.67146	1000000
2019.08.30 06:11:16.058	0.67139	250000	0.67147	5900000
2019.08.30 06:11:16.135	0.67139	250000	0.67147	4400000
2019.08.30 06:11:16.510	0.67139	250000	0.67147	2200000
2019.08.30 06:11:16.622	0.6714	250000	0.67147	1100000
2019.08.30 06:11:16.714	0.67139	250000	0.67147	1100000
2019.08.30 06:11:17.057	0.67138	1993000	0.67147	1100000
2019.08.30 06:11:17.108	0.67138	1993000	0.67147	1200000
2019.08.30 06:11:18.166	0.6714	1000000	0.67147	1200000
2019.08.30 06:11:18.565	0.67141	250000	0.67147	1100000
2019.08.30 06:11:20.595	0.6714	1250000	0.67147	1100000
2019.08.30 06:11:22.522	0.67141	250000	0.67147	1100000
2019.08.30 06:11:22.633	0.67141	250000	0.67148	3200000
2019.08.30 06:11:22.712	0.67141	250000	0.67147	1000000
2019.08.30 06:11:22.934	0.67142	250000	0.67147	1000000
2019.08.30 06:11:23.297	0.67141	250000	0.67147	1000000
2019.08.30 06:11:24.523	0.6714	1250000	0.67147	1000000
2019.08.30 06:11:25.378	0.67142	1250000	0.67148	1200000
2019.08.30 06:11:25.468	0.67144	250000	0.67148	1200000
2019.08.30 06:11:25.584	0.67145	1250000	0.67151	100000
2019.08.30 06:11:25.788	0.67146	250000	0.67152	200000
2019.08.30 06:11:25.894	0.67146	250000	0.67151	1200000
2019.08.30 06:11:26.016	0.67147	250000	0.67153	3200000
2019.08.30 06:11:26.099	0.67147	250000	0.67153	2200000
2019.08.30 06:11:26.252	0.67147	250000	0.67153	200000
2019.08.30 06:11:26.355	0.67147	250000	0.67153	100000
2019.08.30 06:11:26.453	0.67147	250000	0.67152	1000000
2019.08.30 06:11:29.388	0.67147	249000	0.67152	1000000
2019.08.30 06:11:29.500	0.67147	249000	0.67153	2200000
2019.08.30 06:11:29.622	0.67147	249000	0.67153	1200000
2019.08.30 06:11:30.168	0.67146	250000	0.67152	1000000
2019.08.30 06:11:30.331	0.67145	250000	0.67152	1000000
2019.08.30 06:11:30.599	0.67145	250000	0.67152	1100000
2019.08.30 06:11:30.730	0.67145	250000	0.67151	2000000
2019.08.30 06:11:30.818	0.67144	250000	0.67151	1000000
2019.08.30 06:11:32.043	0.67145	250000	0.67152	2000000
2019.08.30 06:11:32.266	0.67145	250000	0.67152	2100000
2019.08.30 06:11:32.377	0.67143	2500000	0.67151	2000000
2019.08.30 06:11:32.433	0.67144	250000	0.67151	2000000
2019.08.30 06:11:32.816	0.67144	250000	0.67151	2100000
2019.08.30 06:11:32.878	0.67145	250000	0.67151	2000000
2019.08.30 06:11:33.242	0.67144	250000	0.6715	1000000
2019.08.30 06:11:33.468	0.67143	250000	0.67149	1000000
2019.08.30 06:11:33.575	0.67144	250000	0.67149	1000000
2019.08.30 06:11:33.684	0.67143	250000	0.6715	3000000
2019.08.30 06:11:33.781	0.67144	250000	0.67149	1000000
2019.08.30 06:11:33.885	0.67144	250000	0.6715	3000000
2019.08.30 06:11:34.112	0.67144	250000	0.67149	1000000
2019.08.30 06:11:34.343	0.67144	250000	0.6715	2000000
2019.08.30 06:11:34.450	0.67144	250000	0.67149	1000000
2019.08.30 06:11:34.545	0.67143	250000	0.6715	1250000
2019.08.30 06:11:34.662	0.67143	250000	0.67149	1000000
2019.08.30 06:11:34.993	0.67143	250000	0.6715	1250000
2019.08.30 06:11:35.212	0.67145	250000	0.6715	1250000
2019.08.30 06:11:35.314	0.67146	250000	0.67152	1200000
2019.08.30 06:11:35.356	0.67146	250000	0.67152	1100000
2019.08.30 06:11:35.659	0.67145	250000	0.67152	1200000
2019.08.30 06:11:35.742	0.67144	250000	0.67151	1100000
2019.08.30 06:11:35.859	0.67145	250000	0.67152	3200000
2019.08.30 06:11:36.412	0.67144	250000	0.67152	3200000
2019.08.30 06:11:36.505	0.67145	250000	0.67152	1200000
2019.08.30 06:11:36.614	0.67146	250000	0.67152	1200000
2019.08.30 06:11:36.740	0.67146	250000	0.67152	2000000
2019.08.30 06:11:37.365	0.67146	250000	0.67152	2200000
2019.08.30 06:11:37.452	0.67146	250000	0.67152	2100000
2019.08.30 06:11:37.629	0.67145	250000	0.67152	2200000
2019.08.30 06:11:37.804	0.67146	250000	0.67152	2200000
2019.08.30 06:11:38.264	0.67146	250000	0.67152	1200000
2019.08.30 06:11:39.730	0.67146	250000	0.67152	2200000
2019.08.30 06:11:39.789	0.67145	750000	0.67152	3200000
2019.08.30 06:11:40.092	0.67145	250000	0.67152	3200000
2019.08.30 06:11:43.889	0.67144	250000	0.67148	1000000
2019.08.30 06:11:43.990	0.67142	250000	0.67148	3000000
2019.08.30 06:11:44.066	0.67142	250000	0.67148	3100000
2019.08.30 06:11:44.183	0.67142	250000	0.67148	2100000
2019.08.30 06:11:44.437	0.67141	500000	0.67148	2100000
2019.08.30 06:11:44.613	0.67141	500000	0.67148	3100000
2019.08.30 06:11:44.708	0.67141	1000000	0.67148	3100000
2019.08.30 06:11:45.223	0.67142	250000	0.67148	2350000
2019.08.30 06:11:45.812	0.67143	250000	0.67148	1350000
2019.08.30 06:11:45.861	0.67143	250000	0.67148	250000
2019.08.30 06:11:46.572	0.67143	250000	0.67149	2300000
2019.08.30 06:11:46.681	0.67143	250000	0.67149	2100000
2019.08.30 06:11:46.736	0.67143	250000	0.67149	1200000
2019.08.30 06:11:46.886	0.67142	750000	0.67149	3200000
2019.08.30 06:11:47.022	0.67142	750000	0.67148	1000000
2019.08.30 06:11:47.120	0.67143	1250000	0.67152	1300000
2019.08.30 06:11:47.233	0.67146	250000	0.67152	300000
2019.08.30 06:11:47.295	0.67146	250000	0.67152	2300000
2019.08.30 06:11:47.554	0.67144	1250000	0.67152	2300000
2019.08.30 06:11:47.636	0.67144	1250000	0.67151	1000000
2019.08.30 06:11:47.770	0.67145	250000	0.67151	1000000
2019.08.30 06:11:47.848	0.67145	250000	0.67152	1300000
2019.08.30 06:11:47.970	0.67145	250000	0.67152	2300000
2019.08.30 06:11:48.246	0.67144	1000000	0.67152	3300000
2019.08.30 06:11:49.036	0.67145	1000000	0.67152	3300000
2019.08.30 06:11:50.104	0.67145	500000	0.67152	3300000
2019.08.30 06:11:50.390	0.67145	500000	0.67152	1300000
2019.08.30 06:11:50.496	0.67145	500000	0.67153	2200000
2019.08.30 06:11:50.606	0.67146	250000	0.67153	2200000
2019.08.30 06:11:50.812	0.67146	750000	0.67153	3200000
2019.08.30 06:11:51.094	0.67146	750000	0.67153	2200000
2019.08.30 06:11:51.263	0.67146	750000	0.67153	3200000
2019.08.30 06:11:51.366	0.67146	750000	0.67153	2200000
2019.08.30 06:11:51.488	0.67146	750000	0.67153	3200000
2019.08.30 06:11:51.548	0.67146	750000	0.67153	2200000
2019.08.30 06:11:52.466	0.67146	750000	0.67153	3200000
2019.08.30 06:11:52.521	0.67146	750000	0.67153	2200000
2019.08.30 06:11:52.670	0.67146	750000	0.67153	3200000
2019.08.30 06:11:53.669	0.67146	500000	0.67153	3200000
2019.08.30 06:11:53.776	0.67146	500000	0.67152	1000000
2019.08.30 06:11:54.436	0.67146	500000	0.67153	3200000
2019.08.30 06:11:57.387	0.67145	1500000	0.67152	2100000
2019.08.30 06:11:57.473	0.67145	1500000	0.67152	2200000
2019.08.30 06:11:57.780	0.67145	500000	0.67152	2200000
2019.08.30 06:11:58.312	0.67145	500000	0.67152	2000000
2019.08.30 06:11:59.138	0.67145	500000	0.67152	2100000
2019.08.30 06:11:59.214	0.67145	500000	0.67152	2000000
2019.08.30 06:12:00.703	0.67145	750000	0.67152	2000000
2019.08.30 06:12:01.210	0.67145	750000	0.67152	2100000
2019.08.30 06:12:01.285	0.67145	750000	0.67152	2000000
2019.08.30 06:12:01.471	0.67145	250000	0.67152	2000000
2019.08.30 06:12:01.881	0.67144	750000	0.67152	2100000
2019.08.30 06:12:02.281	0.67144	500000	0.67151	1000000
2019.08.30 06:12:02.521	0.67144	500000	0.67152	1100000
2019.08.30 06:12:02.615	0.67144	500000	0.67152	2100000
2019.08.30 06:12:02.767	0.67144	750000	0.67152	2100000
2019.08.30 06:12:03.067	0.67144	500000	0.67149	1000000
2019.08.30 06:12:03.166	0.67142	750000	0.67148	100000
2019.08.30 06:12:03.248	0.67141	750000	0.67148	1100000
2019.08.30 06:12:03.821	0.67141	750000	0.67148	2100000
2019.08.30 06:12:04.087	0.67142	250000	0.67148	2100000
2019.08.30 06:12:04.375	0.67141	750000	0.67148	2350000
2019.08.30 06:12:04.489	0.67141	750000	0.67148	2250000
2019.08.30 06:12:04.895	0.67142	250000	0.67148	1250000
2019.08.30 06:12:05.113	0.67142	250000	0.67148	2250000
2019.08.30 06:12:06.107	0.67141	750000	0.67148	2250000
2019.08.30 06:12:06.351	0.67142	250000	0.67148	2250000
2019.08.30 06:12:06.659	0.67142	250000	0.67148	1250000
2019.08.30 06:12:08.091	0.67142	250000	0.67148	2250000
2019.08.30 06:12:08.717	0.67142	250000	0.67148	1250000
2019.08.30 06:12:09.061	0.67142	250000	0.67148	250000
2019.08.30 06:12:09.262	0.67142	750000	0.67148	250000
2019.08.30 06:12:09.387	0.67143	250000	0.67148	250000
2019.08.30 06:12:09.476	0.67142	250000	0.67148	1250000
2019.08.30 06:12:09.621	0.67142	250000	0.67147	1000000
2019.08.30 06:12:09.729	0.67141	500000	0.67147	2000000
2019.08.30 06:12:10.798	0.67141	250000	0.67147	2000000
2019.08.30 06:12:10.897	0.67141	250000	0.67147	3000000
2019.08.30 06:12:11.976	0.67141	250000	0.67147	2000000
2019.08.30 06:12:12.688	0.6714	750000	0.67147	2000000
2019.08.30 06:12:14.279	0.67141	250000	0.67147	2000000
2019.08.30 06:12:14.649	0.6714	250000	0.67145	100000
2019.08.30 06:12:14.763	0.67138	750000	0.67145	1200000
2019.08.30 06:12:14.966	0.67138	750000	0.67144	1000000
2019.08.30 06:12:15.176	0.67138	750000	0.67145	2200000
2019.08.30 06:12:15.314	0.67138	750000	0.67145	1000000
2019.08.30 06:12:15.418	0.67138	750000	0.67146	3200000
2019.08.30 06:12:15.567	0.67138	750000	0.67145	1000000
2019.08.30 06:12:15.858	0.67138	750000	0.67146	3300000
2019.08.30 06:12:15.914	0.67139	250000	0.67145	1000000
2019.08.30 06:12:17.264	0.67138	750000	0.67145	1000000
2019.08.30 06:12:17.392	0.67138	750000	0.67146	3300000
2019.08.30 06:12:17.506	0.67139	250000	0.67146	2300000
2019.08.30 06:12:17.591	0.6714	250000	0.67146	1100000
2019.08.30 06:12:17.709	0.67139	250000	0.67146	2100000
2019.08.30 06:12:17.814	0.67139	250000	0.67145	1000000
2019.08.30 06:12:17.894	0.67138	750000	0.67146	2200000
2019.08.30 06:12:18.022	0.67139	250000	0.67145	1000000
2019.08.30 06:12:18.114	0.67139	250000	0.67146	2200000
2019.08.30 06:12:18.219	0.67138	750000	0.67146	2200000
2019.08.30 06:12:18.343	0.67139	250000	0.67145	1000000
2019.08.30 06:12:18.468	0.67138	750000	0.67146	2200000
2019.08.30 06:12:18.561	0.67138	750000	0.67145	1000000
2019.08.30 06:12:18.648	0.67139	250000	0.67146	2200000
2019.08.30 06:12:18.750	0.67138	750000	0.67146	2200000
2019.08.30 06:12:19.126	0.67139	250000	0.67147	2200000
2019.08.30 06:12:19.216	0.67141	250000	0.67147	1200000
2019.08.30 06:12:19.332	0.67141	250000	0.67147	1100000
2019.08.30 06:12:19.556	0.6714	250000	0.67147	1100000
2019.08.30 06:12:20.861	0.6714	250000	0.67147	2100000
2019.08.30 06:12:24.153	0.6714	250000	0.67147	2200000
2019.08.30 06:12:24.263	0.67141	250000	0.67147	2200000
2019.08.30 06:12:24.370	0.67141	250000	0.67147	1000000
2019.08.30 06:12:24.857	0.6714	750000	0.67147	2000000
2019.08.30 06:12:25.013	0.6714	500000	0.67147	2000000
2019.08.30 06:12:25.329	0.6714	750000	0.67147	2000000
2019.08.30 06:12:27.845	0.67141	250000	0.67147	2000000
2019.08.30 06:12:31.432	0.6714	750000	0.67147	2000000
2019.08.30 06:12:33.892	0.67141	250000	0.67146	1250000
2019.08.30 06:12:33.990	0.6714	250000	0.67145	1000000
2019.08.30 06:12:34.099	0.67138	750000	0.67146	2350000
2019.08.30 06:12:34.218	0.67139	250000	0.67145	1000000
2019.08.30 06:12:34.303	0.67139	250000	0.67146	1450000
2019.08.30 06:12:34.412	0.67139	250000	0.67145	1000000
2019.08.30 06:12:35.638	0.67138	1750000	0.67146	1450000
2019.08.30 06:12:35.970	0.67138	1750000	0.67146	450000
2019.08.30 06:12:36.070	0.67139	250000	0.67146	1450000
2019.08.30 06:12:36.163	0.67138	750000	0.67146	3200000
2019.08.30 06:12:36.249	0.67139	250000	0.67146	3200000
2019.08.30 06:12:36.412	0.67138	750000	0.67146	3200000
2019.08.30 06:12:36.736	0.67138	750000	0.67145	1000000
2019.08.30 06:12:36.841	0.67138	500000	0.67146	3100000
2019.08.30 06:12:37.142	0.67139	250000	0.67146	3100000
2019.08.30 06:12:37.244	0.67138	750000	0.67145	1000000
2019.08.30 06:12:37.444	0.67138	500000	0.67145	1000000
2019.08.30 06:12:37.884	0.67138	500000	0.67146	3100000
2019.08.30 06:12:38.038	0.67137	1750000	0.67145	1200000
2019.08.30 06:12:38.139	0.67138	750000	0.67146	2100000
2019.08.30 06:12:38.243	0.67138	750000	0.67146	2000000
2019.08.30 06:12:38.338	0.67138	750000	0.67145	1000000
2019.08.30 06:12:38.442	0.67139	250000	0.67145	1000000
2019.08.30 06:12:38.580	0.67139	250000	0.67146	3000000
2019.08.30 06:12:38.678	0.67138	750000	0.67146	2000000
2019.08.30 06:12:38.758	0.67138	750000	0.67146	1000000
2019.08.30 06:12:39.000	0.67139	250000	0.67145	1000000
2019.08.30 06:12:39.060	0.67138	750000	0.67145	1000000
2019.08.30 06:12:39.560	0.67139	250000	0.67146	1200000
2019.08.30 06:12:39.673	0.67138	500000	0.67145	1000000
2019.08.30 06:12:39.920	0.67138	750000	0.67145	1000000
2019.08.30 06:12:40.533	0.67138	750000	0.67144	1000000
2019.08.30 06:12:40.768	0.67138	750000	0.67145	1000000
2019.08.30 06:12:40.936	0.67138	500000	0.67145	1000000
2019.08.30 06:12:46.536	0.67138	1750000	0.67145	1000000
2019.08.30 06:12:48.613	0.67138	1750000	0.67146	1200000
2019.08.30 06:12:48.732	0.67138	2993000	0.67147	1100000
2019.08.30 06:12:48.844	0.67141	250000	0.67147	2200000
2019.08.30 06:12:49.320	0.6714	1250000	0.67147	2200000
2019.08.30 06:12:49.902	0.6714	1750000	0.67147	2200000
2019.08.30 06:12:52.894	0.67141	250000	0.67147	1200000
2019.08.30 06:12:53.097	0.6714	1750000	0.67147	1200000
2019.08.30 06:12:53.290	0.67141	250000	0.67147	1200000
2019.08.30 06:12:53.391	0.67141	250000	0.67147	2200000
2019.08.30 06:12:55.302	0.6714	750000	0.67147	1200000
2019.08.30 06:12:55.365	0.67141	250000	0.67147	1200000
2019.08.30 06:12:55.464	0.67141	250000	0.67147	2200000
2019.08.30 06:12:58.010	0.6714	750000	0.67147	2200000
2019.08.30 06:12:58.469	0.67139	750000	0.67146	1000000
2019.08.30 06:12:58.790	0.67141	250000	0.67146	1000000
2019.08.30 06:12:58.903	0.6714	750000	0.67147	1000000
2019.08.30 06:12:59.017	0.6714	750000	0.67148	2100000
2019.08.30 06:12:59.114	0.67141	1750000	0.67148	3100000
2019.08.30 06:12:59.385	0.67141	750000	0.67148	3100000
2019.08.30 06:13:01.097	0.67141	750000	0.67147	1100000
2019.08.30 06:13:01.175	0.67141	750000	0.67147	1350000
2019.08.30 06:13:01.294	0.6714	750000	0.67147	1450000
2019.08.30 06:13:01.576	0.67141	250000	0.67147	1450000
2019.08.30 06:13:03.544	0.6714	750000	0.67147	1450000
2019.08.30 06:13:05.357	0.67141	250000	0.67147	1450000
2019.08.30 06:13:05.553	0.67139	750000	0.67147	1450000
2019.08.30 06:13:05.678	0.6714	250000	0.67147	450000
2019.08.30 06:13:05.789	0.67139	500000	0.67146	100000
2019.08.30 06:13:07.437	0.6714	250000	0.67147	2100000
2019.08.30 06:13:07.544	0.67142	250000	0.67148	1100000
2019.08.30 06:13:07.644	0.67141	250000	0.67148	2200000
2019.08.30 06:13:08.086	0.67141	250000	0.67147	1000000
2019.08.30 06:13:08.203	0.67141	250000	0.67147	1100000
2019.08.30 06:13:08.405	0.67141	250000	0.67147	100000
2019.08.30 06:13:08.608	0.67141	250000	0.67147	1200000
2019.08.30 06:13:09.138	0.67141	250000	0.67147	100000
2019.08.30 06:13:09.284	0.67142	250000	0.67147	100000
2019.08.30 06:13:09.726	0.6714	750000	0.67147	100000
2019.08.30 06:13:09.934	0.6714	750000	0.67148	1100000
2019.08.30 06:13:10.037	0.6714	750000	0.67148	2100000
2019.08.30 06:13:10.153	0.67141	250000	0.67148	2100000
2019.08.30 06:13:11.018	0.67141	250000	0.67148	1100000
2019.08.30 06:13:11.089	0.67141	250000	0.67148	2100000
2019.08.30 06:13:13.015	0.67141	250000	0.67148	1100000
2019.08.30 06:13:13.876	0.67142	250000	0.67148	1100000
2019.08.30 06:13:14.000	0.67141	250000	0.67147	1000000
2019.08.30 06:13:14.196	0.67141	250000	0.67148	1200000
2019.08.30 06:13:14.319	0.67141	250000	0.67148	2200000
2019.08.30 06:13:14.421	0.67142	250000	0.67148	2200000
2019.08.30 06:13:14.750	0.67141	250000	0.67148	1200000
2019.08.30 06:13:14.896	0.67141	250000	0.67148	2200000
2019.08.30 06:13:15.010	0.67142	250000	0.67148	2200000
2019.08.30 06:13:15.615	0.67141	250000	0.67147	1000000
2019.08.30 06:13:15.704	0.67141	250000	0.67148	2200000
2019.08.30 06:13:15.967	0.67141	250000	0.67148	1200000
2019.08.30 06:13:16.572	0.67141	250000	0.67148	2200000
2019.08.30 06:13:17.343	0.67141	250000	0.67147	1000000
2019.08.30 06:13:17.769	0.67142	250000	0.67147	1000000
2019.08.30 06:13:17.892	0.67141	250000	0.67147	1000000
2019.08.30 06:13:18.027	0.6714	750000	0.67147	1000000
2019.08.30 06:13:18.801	0.67141	3461000	0.67149	100000
2019.08.30 06:13:18.884	0.67144	250000	0.67149	100000
2019.08.30 06:13:19.005	0.67144	250000	0.67152	1100000
2019.08.30 06:13:19.117	0.67145	500000	0.67152	1100000
2019.08.30 06:13:19.238	0.67144	1750000	0.67153	2350000
2019.08.30 06:13:19.340	0.67145	250000	0.67153	2350000
2019.08.30 06:13:19.405	0.67145	250000	0.67152	100000
2019.08.30 06:13:19.539	0.67146	250000	0.67153	1350000
2019.08.30 06:13:19.670	0.67145	750000	0.67152	350000
2019.08.30 06:13:19.756	0.67145	1750000	0.67152	100000
2019.08.30 06:13:20.042	0.67145	1750000	0.67153	3100000
2019.08.30 06:13:20.204	0.67145	1750000	0.67152	1100000
2019.08.30 06:13:20.306	0.67145	1750000	0.67153	3100000
2019.08.30 06:13:20.426	0.67145	1750000	0.67152	1000000
2019.08.30 06:13:20.531	0.67145	750000	0.67153	1100000
2019.08.30 06:13:20.642	0.67145	750000	0.67153	100000
2019.08.30 06:13:20.662	0.67146	250000	0.67153	100000
2019.08.30 06:13:21.746	0.67146	750000	0.67153	100000
2019.08.30 06:13:22.735	0.67145	1750000	0.67152	1000000
2019.08.30 06:13:22.826	0.67144	750000	0.67151	1100000
2019.08.30 06:13:22.959	0.67144	2750000	0.67151	1000000
2019.08.30 06:13:22.996	0.67144	2750000	0.67152	2200000
2019.08.30 06:13:24.413	0.67145	500000	0.67152	2200000
2019.08.30 06:13:25.523	0.67144	750000	0.67152	2200000
2019.08.30 06:13:25.815	0.67144	1750000	0.67152	2200000
2019.08.30 06:13:26.015	0.67144	750000	0.67152	2200000
2019.08.30 06:13:26.070	0.67144	750000	0.67151	1000000
2019.08.30 06:13:26.207	0.67144	500000	0.67151	1000000
2019.08.30 06:13:26.367	0.67144	1500000	0.67151	1000000
2019.08.30 06:13:26.555	0.67145	500000	0.67152	2200000
2019.08.30 06:13:27.855	0.67145	500000	0.67151	2000000
2019.08.30 06:13:27.983	0.67144	500000	0.67151	2000000
2019.08.30 06:13:28.094	0.67146	250000	0.67152	1200000
2019.08.30 06:13:28.204	0.67144	2750000	0.67152	2200000
2019.08.30 06:13:28.307	0.67145	500000	0.67152	1200000
2019.08.30 06:13:28.360	0.67145	1500000	0.67152	1200000
2019.08.30 06:13:28.597	0.67145	1500000	0.67152	1000000
2019.08.30 06:13:28.740	0.67145	500000	0.67152	1000000
2019.08.30 06:13:28.853	0.67144	1500000	0.67152	6200000
2019.08.30 06:13:28.955	0.67144	1750000	0.67152	6200000
2019.08.30 06:13:29.030	0.67144	1750000	0.67152	3100000
2019.08.30 06:13:29.211	0.67144	1250000	0.67152	3100000
2019.08.30 06:13:30.149	0.67144	1250000	0.67152	2100000
2019.08.30 06:13:30.259	0.67145	250000	0.67153	450000
2019.08.30 06:13:30.370	0.67145	250000	0.67152	100000
2019.08.30 06:13:30.499	0.67144	250000	0.67151	1000000
2019.08.30 06:13:30.753	0.67145	250000	0.67151	1000000
2019.08.30 06:13:31.028	0.67145	250000	0.67152	2200000
2019.08.30 06:13:31.137	0.67144	1250000	0.67152	1200000
2019.08.30 06:13:32.131	0.67144	250000	0.67152	1200000
2019.08.30 06:13:32.238	0.67144	2250000	0.67152	1200000
2019.08.30 06:13:32.357	0.67145	1250000	0.67153	2100000
2019.08.30 06:13:32.696	0.67146	250000	0.67152	1000000
2019.08.30 06:13:32.792	0.67144	2493000	0.67152	1300000
2019.08.30 06:13:32.890	0.67145	250000	0.67151	1000000
2019.08.30 06:13:32.988	0.67144	250000	0.67152	2200000
2019.08.30 06:13:33.039	0.67144	250000	0.67152	2100000
2019.08.30 06:13:33.210	0.67144	250000	0.67152	2200000
2019.08.30 06:13:33.243	0.67143	1743000	0.67152	2200000
2019.08.30 06:13:34.550	0.67143	1493000	0.67151	1000000
2019.08.30 06:13:34.762	0.67143	250000	0.6715	1450000
2019.08.30 06:13:34.972	0.67142	250000	0.6715	1450000
2019.08.30 06:13:35.093	0.67145	250000	0.67151	2450000
2019.08.30 06:13:35.164	0.67145	250000	0.67152	1350000
2019.08.30 06:13:35.277	0.67145	250000	0.67152	1450000
2019.08.30 06:13:35.389	0.67144	1250000	0.67151	1000000
2019.08.30 06:13:35.536	0.67145	250000	0.67152	1450000
2019.08.30 06:13:35.842	0.67145	250000	0.67152	450000
2019.08.30 06:13:36.438	0.67145	250000	0.67152	1450000
2019.08.30 06:13:36.739	0.67145	250000	0.6715	500000
2019.08.30 06:13:36.839	0.67144	250000	0.6715	1100000
2019.08.30 06:13:36.937	0.67143	250000	0.67149	1000000
2019.08.30 06:13:37.064	0.67141	1493000	0.6715	2200000
2019.08.30 06:13:37.142	0.67142	250000	0.6715	1200000
2019.08.30 06:13:37.490	0.67143	250000	0.6715	2200000
2019.08.30 06:13:37.595	0.67143	250000	0.67149	1000000
2019.08.30 06:13:38.141	0.67142	1493000	0.6715	100000
2019.08.30 06:13:38.239	0.67144	250000	0.67149	2000000
2019.08.30 06:13:38.374	0.67143	250000	0.67149	2000000
2019.08.30 06:13:38.440	0.67143	250000	0.67148	1000000
2019.08.30 06:13:38.589	0.67141	250000	0.67147	2000000
2019.08.30 06:13:38.688	0.67139	250000	0.67146	1200000
2019.08.30 06:13:38.810	0.67139	250000	0.67146	1100000
2019.08.30 06:13:38.913	0.67138	493000	0.67146	2100000
2019.08.30 06:13:39.944	0.67138	493000	0.67145	1000000
2019.08.30 06:13:41.873	0.67138	250000	0.67146	2200000
2019.08.30 06:13:41.972	0.67138	250000	0.67145	1000000
2019.08.30 06:13:42.179	0.67139	250000	0.67145	1000000
2019.08.30 06:13:42.649	0.67137	250000	0.67144	1000000
2019.08.30 06:13:42.739	0.67137	493000	0.67145	1100000
2019.08.30 06:13:42.840	0.67138	250000	0.67145	2000000
2019.08.30 06:13:42.912	0.67137	250000	0.67145	2000000
2019.08.30 06:13:43.083	0.67137	250000	0.67145	1000000
2019.08.30 06:13:43.188	0.67137	250000	0.67145	2000000
2019.08.30 06:13:43.273	0.67139	250000	0.67145	2000000
2019.08.30 06:13:43.406	0.67138	250000	0.67145	2000000
2019.08.30 06:13:44.938	0.67138	250000	0.67145	1000000
2019.08.30 06:13:45.016	0.67138	250000	0.67145	2000000
2019.08.30 06:13:46.028	0.67139	250000	0.67145	1000000
2019.08.30 06:13:46.140	0.67139	250000	0.67145	2000000
2019.08.30 06:13:46.252	0.67137	250000	0.67145	2000000
2019.08.30 06:13:46.347	0.67138	250000	0.67145	1000000
2019.08.30 06:13:46.407	0.67138	250000	0.67145	2000000
2019.08.30 06:13:46.995	0.67138	250000	0.67145	1000000
2019.08.30 06:13:47.322	0.67138	250000	0.67146	2100000
2019.08.30 06:13:47.370	0.67138	250000	0.67145	1000000
2019.08.30 06:13:47.663	0.67138	250000	0.67146	2100000
2019.08.30 06:13:47.837	0.67138	250000	0.67146	1100000
2019.08.30 06:13:47.927	0.67138	250000	0.67146	1000000
2019.08.30 06:13:48.018	0.67138	250000	0.67146	2100000
2019.08.30 06:13:48.169	0.67138	250000	0.67145	1000000
2019.08.30 06:13:49.185	0.67138	250000	0.67146	2100000
2019.08.30 06:13:49.584	0.67137	2250000	0.67146	2100000
2019.08.30 06:13:50.157	0.67138	250000	0.67146	2100000
2019.08.30 06:13:50.362	0.67139	250000	0.67147	8400000
2019.08.30 06:13:50.480	0.67139	250000	0.67145	1000000
2019.08.30 06:13:50.534	0.67138	250000	0.67145	1000000
2019.08.30 06:13:50.940	0.67137	250000	0.67144	1000000
2019.08.30 06:13:51.574	0.67137	250000	0.67145	2200000
2019.08.30 06:13:51.666	0.67136	5461000	0.67145	100000
2019.08.30 06:13:51.781	0.67136	5961000	0.67145	100000
2019.08.30 06:13:51.861	0.67137	250000	0.67145	100000
2019.08.30 06:13:52.145	0.67137	250000	0.67145	1200000
2019.08.30 06:13:52.240	0.67137	250000	0.67144	1000000
2019.08.30 06:13:52.363	0.67139	250000	0.67144	1100000
2019.08.30 06:13:52.403	0.67139	250000	0.67145	100000
2019.08.30 06:13:52.683	0.67138	250000	0.67145	1000000
2019.08.30 06:13:52.710	0.67138	250000	0.67145	2100000
2019.08.30 06:13:53.055	0.67138	250000	0.67144	1000000
2019.08.30 06:13:53.223	0.67138	250000	0.67145	2100000
2019.08.30 06:13:53.314	0.67137	1500000	0.67146	2100000
2019.08.30 06:13:53.414	0.67139	250000	0.67145	2100000
2019.08.30 06:13:53.475	0.67138	250000	0.67145	2100000
2019.08.30 06:13:54.092	0.67138	250000	0.67144	1000000
2019.08.30 06:13:54.203	0.67137	250000	0.67144	1100000
2019.08.30 06:13:54.325	0.67137	250000	0.67145	1200000
2019.08.30 06:13:54.447	0.67137	1250000	0.67145	100000
2019.08.30 06:13:54.556	0.67138	250000	0.67145	2200000
2019.08.30 06:13:54.661	0.67137	250000	0.67145	2450000
2019.08.30 06:13:54.769	0.67137	250000	0.67145	1200000
2019.08.30 06:13:54.880	0.67137	250000	0.67144	1000000
2019.08.30 06:13:54.968	0.67139	250000	0.67145	1000000
2019.08.30 06:13:55.082	0.67138	250000	0.67145	2100000
2019.08.30 06:13:55.465	0.67138	250000	0.67144	1000000
2019.08.30 06:13:56.173	0.67137	250000	0.67144	1000000
2019.08.30 06:13:56.280	0.67136	250000	0.67144	1000000
2019.08.30 06:13:56.397	0.67139	250000	0.67145	100000
2019.08.30 06:13:56.514	0.67139	250000	0.67145	2200000
2019.08.30 06:13:56.578	0.67138	250000	0.67145	2200000
2019.08.30 06:13:57.615	0.67138	250000	0.67145	1200000
2019.08.30 06:13:57.703	0.67137	1500000	0.67145	1200000
2019.08.30 06:13:57.818	0.67138	250000	0.67145	2200000
2019.08.30 06:13:57.870	0.67137	500000	0.67145	2200000
2019.08.30 06:13:58.063	0.67138	250000	0.67145	2200000
2019.08.30 06:13:58.377	0.67137	500000	0.67145	100000
2019.08.30 06:13:58.814	0.67137	500000	0.67144	2000000
2019.08.30 06:13:58.921	0.67136	1993000	0.67144	2000000
2019.08.30 06:13:59.148	0.67138	1000000	0.67144	2000000
2019.08.30 06:13:59.792	0.67138	1250000	0.67145	100000
2019.08.30 06:13:59.878	0.67138	1250000	0.67145	1200000
2019.08.30 06:14:00.019	0.67139	250000	0.67143	2000000
2019.08.30 06:14:00.116	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:00.532	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:01.441	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:01.556	0.6714	250000	0.67144	2000000
2019.08.30 06:14:01.653	0.67139	250000	0.67144	2000000
2019.08.30 06:14:01.875	0.67139	250000	0.67144	1000000
2019.08.30 06:14:01.992	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:02.380	0.67139	250000	0.67144	2000000
2019.08.30 06:14:02.807	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:03.399	0.67138	1250000	0.67144	3000000
2019.08.30 06:14:03.496	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:03.986	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:04.171	0.67138	1000000	0.67144	3000000
2019.08.30 06:14:04.284	0.67138	1250000	0.67144	3000000
2019.08.30 06:14:04.388	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:04.505	0.67138	1250000	0.67144	3000000
2019.08.30 06:14:04.612	0.67139	250000	0.67144	1000000
2019.08.30 06:14:04.695	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:04.793	0.67138	1000000	0.67144	250000
2019.08.30 06:14:04.939	0.6714	250000	0.67144	2000000
2019.08.30 06:14:05.055	0.67138	1250000	0.67144	1000000
2019.08.30 06:14:05.158	0.67138	1250000	0.67145	3100000
2019.08.30 06:14:05.263	0.67138	1250000	0.67145	4000000
2019.08.30 06:14:05.370	0.67138	1250000	0.67144	1000000
2019.08.30 06:14:05.816	0.67138	1250000	0.67145	4000000
2019.08.30 06:14:05.920	0.67138	1250000	0.67145	4100000
2019.08.30 06:14:06.025	0.6714	250000	0.67145	2000000
2019.08.30 06:14:06.124	0.67138	1250000	0.67143	2000000
2019.08.30 06:14:06.234	0.67139	250000	0.67144	2000000
2019.08.30 06:14:06.359	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:06.466	0.67139	250000	0.67144	2000000
2019.08.30 06:14:06.693	0.6714	250000	0.67144	2000000
2019.08.30 06:14:06.799	0.67139	250000	0.67144	2000000
2019.08.30 06:14:06.901	0.67139	250000	0.67144	3000000
2019.08.30 06:14:07.244	0.67138	1250000	0.67144	3000000
2019.08.30 06:14:07.354	0.67139	250000	0.67144	1000000
2019.08.30 06:14:07.461	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:07.654	0.67139	250000	0.67145	2000000
2019.08.30 06:14:08.112	0.6714	750000	0.67144	1000000
2019.08.30 06:14:09.195	0.67139	250000	0.67144	1000000
2019.08.30 06:14:09.319	0.67139	250000	0.67144	2000000
2019.08.30 06:14:09.419	0.6714	250000	0.67145	2000000
2019.08.30 06:14:09.525	0.67138	2250000	0.67145	2000000
2019.08.30 06:14:09.643	0.67138	1250000	0.67144	1000000
2019.08.30 06:14:09.741	0.67139	250000	0.67145	2000000
2019.08.30 06:14:09.863	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:09.971	0.67139	250000	0.67145	2000000
2019.08.30 06:14:10.066	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:10.192	0.67139	250000	0.67144	2000000
2019.08.30 06:14:10.297	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:10.411	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:10.504	0.67139	250000	0.67144	2000000
2019.08.30 06:14:10.622	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:10.742	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:10.841	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:10.949	0.67139	250000	0.67144	2000000
2019.08.30 06:14:11.067	0.67138	1250000	0.67145	2000000
2019.08.30 06:14:11.171	0.67138	1250000	0.67145	3100000
2019.08.30 06:14:11.284	0.67139	250000	0.67145	2000000
2019.08.30 06:14:11.391	0.67139	250000	0.67144	2000000
2019.08.30 06:14:11.720	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:11.959	0.67139	250000	0.67144	2000000
2019.08.30 06:14:12.063	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:12.461	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:12.629	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:13.419	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:13.693	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:14.228	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:14.428	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:15.215	0.67138	1250000	0.67145	3100000
2019.08.30 06:14:15.315	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:15.546	0.67139	250000	0.67144	2000000
2019.08.30 06:14:15.776	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:15.992	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:16.199	0.67139	250000	0.67144	250000
2019.08.30 06:14:16.311	0.6714	250000	0.67144	250000
2019.08.30 06:14:16.710	0.67139	250000	0.67144	250000
2019.08.30 06:14:17.470	0.67139	1250000	0.67144	250000
2019.08.30 06:14:18.397	0.67139	1000000	0.67144	2000000
2019.08.30 06:14:19.483	0.67139	250000	0.67144	1000000
2019.08.30 06:14:19.590	0.67139	250000	0.67144	2000000
2019.08.30 06:14:19.712	0.6714	250000	0.67144	2000000
2019.08.30 06:14:19.805	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:19.912	0.67139	250000	0.67144	2000000
2019.08.30 06:14:20.015	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:20.142	0.67139	250000	0.67144	2000000
2019.08.30 06:14:20.357	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:20.973	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:26.920	0.67139	250000	0.67144	1000000
2019.08.30 06:14:27.024	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:27.139	0.6714	250000	0.67144	2000000
2019.08.30 06:14:27.229	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:27.321	0.67139	250000	0.67144	2000000
2019.08.30 06:14:27.527	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:27.793	0.67138	1000000	0.67144	1000000
2019.08.30 06:14:27.905	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:28.225	0.67139	250000	0.67144	2000000
2019.08.30 06:14:28.346	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:28.565	0.67138	1250000	0.67144	3000000
2019.08.30 06:14:28.674	0.67137	2217000	0.67144	2000000
2019.08.30 06:14:28.920	0.67138	250000	0.67144	2000000
2019.08.30 06:14:29.029	0.67138	1250000	0.67144	3000000
2019.08.30 06:14:29.141	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:29.683	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:29.863	0.67138	1000000	0.67144	3000000
2019.08.30 06:14:30.013	0.67138	1000000	0.67144	2100000
2019.08.30 06:14:30.126	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:30.229	0.67138	1250000	0.67144	2100000
2019.08.30 06:14:30.337	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:30.452	0.67138	1250000	0.67144	1000000
2019.08.30 06:14:30.563	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:30.649	0.67138	1250000	0.67143	2000000
2019.08.30 06:14:30.783	0.67138	1250000	0.67143	1000000
2019.08.30 06:14:30.892	0.67139	250000	0.67143	2000000
2019.08.30 06:14:30.999	0.67138	1000000	0.67143	2000000
2019.08.30 06:14:31.117	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:31.324	0.67138	1000000	0.67143	2000000
2019.08.30 06:14:31.430	0.67138	1000000	0.67143	250000
2019.08.30 06:14:31.555	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:31.645	0.67138	1000000	0.67143	2000000
2019.08.30 06:14:31.974	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:32.066	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:32.201	0.67138	1000000	0.67144	3000000
2019.08.30 06:14:32.316	0.67138	1000000	0.67143	2000000
2019.08.30 06:14:32.413	0.67138	1250000	0.67144	3000000
2019.08.30 06:14:32.440	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:33.082	0.67138	1000000	0.67144	3000000
2019.08.30 06:14:33.183	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:33.271	0.67138	1000000	0.67144	3000000
2019.08.30 06:14:33.399	0.67138	1000000	0.67143	1000000
2019.08.30 06:14:33.514	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:33.734	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:34.282	0.67139	250000	0.67144	2000000
2019.08.30 06:14:34.380	0.67139	250000	0.67143	2000000
2019.08.30 06:14:34.497	0.67138	750000	0.67144	2000000
2019.08.30 06:14:34.595	0.67138	750000	0.67144	3000000
2019.08.30 06:14:34.696	0.67138	750000	0.67144	2000000
2019.08.30 06:14:34.942	0.67138	750000	0.67143	2000000
2019.08.30 06:14:35.369	0.67138	750000	0.67144	2000000
2019.08.30 06:14:35.491	0.67138	1250000	0.67143	2000000
2019.08.30 06:14:35.600	0.67138	1000000	0.67143	2000000
2019.08.30 06:14:35.695	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:35.808	0.67138	1250000	0.67144	3000000
2019.08.30 06:14:35.915	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:36.255	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:36.687	0.67138	1000000	0.67144	3000000
2019.08.30 06:14:36.801	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:36.880	0.67139	250000	0.67144	2000000
2019.08.30 06:14:37.015	0.67138	1250000	0.67144	1000000
2019.08.30 06:14:37.126	0.67139	250000	0.67144	3000000
2019.08.30 06:14:37.242	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:37.350	0.67138	1250000	0.67144	1000000
2019.08.30 06:14:37.441	0.67138	1250000	0.67143	250000
2019.08.30 06:14:37.565	0.67138	1250000	0.67144	3000000
2019.08.30 06:14:37.666	0.67139	250000	0.67144	3000000
2019.08.30 06:14:37.771	0.67138	1250000	0.67143	2000000
2019.08.30 06:14:39.626	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:39.645	0.67138	1250000	0.67144	3000000
2019.08.30 06:14:40.164	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:40.379	0.6714	250000	0.67144	2000000
2019.08.30 06:14:40.466	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:40.818	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:42.458	0.67138	1000000	0.67144	3000000
2019.08.30 06:14:42.568	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:42.688	0.67138	2217000	0.67143	250000
2019.08.30 06:14:42.782	0.67138	1250000	0.67143	250000
2019.08.30 06:14:42.904	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:43.020	0.67138	1250000	0.67144	3000000
2019.08.30 06:14:43.106	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:43.218	0.67138	1250000	0.67143	1000000
2019.08.30 06:14:43.458	0.67138	1000000	0.67143	1000000
2019.08.30 06:14:43.776	0.67138	1250000	0.67143	1000000
2019.08.30 06:14:44.027	0.67138	1000000	0.67143	1000000
2019.08.30 06:14:45.320	0.67138	1250000	0.67144	3000000
2019.08.30 06:14:45.424	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:45.516	0.67138	1000000	0.67144	3000000
2019.08.30 06:14:45.645	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:45.751	0.67138	1000000	0.67144	3000000
2019.08.30 06:14:45.850	0.67137	1250000	0.67143	2000000
2019.08.30 06:14:46.289	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:46.415	0.67138	1000000	0.67143	2000000
2019.08.30 06:14:46.508	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:46.592	0.67138	1000000	0.67144	3000000
2019.08.30 06:14:46.701	0.67137	1250000	0.67144	2000000
2019.08.30 06:14:46.951	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:47.056	0.67138	1250000	0.67144	3000000
2019.08.30 06:14:47.287	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:47.494	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:47.714	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:47.820	0.67138	1250000	0.67144	3000000
2019.08.30 06:14:47.941	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:48.016	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:48.114	0.67138	1000000	0.67144	3000000
2019.08.30 06:14:48.269	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:48.365	0.67138	1250000	0.67144	3000000
2019.08.30 06:14:48.467	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:48.869	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:49.005	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:50.020	0.67138	1000000	0.67143	2000000
2019.08.30 06:14:50.123	0.67137	1250000	0.67143	2000000
2019.08.30 06:14:50.215	0.67137	1250000	0.67144	2000000
2019.08.30 06:14:50.315	0.67138	1000000	0.67144	3000000
2019.08.30 06:14:50.452	0.67137	1250000	0.67144	2000000
2019.08.30 06:14:50.563	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:50.766	0.67138	1000000	0.67144	3000000
2019.08.30 06:14:50.875	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:51.292	0.67138	1000000	0.67144	3000000
2019.08.30 06:14:51.426	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:51.516	0.67138	1000000	0.67144	3000000
2019.08.30 06:14:51.614	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:51.796	0.67138	1000000	0.67144	3000000
2019.08.30 06:14:51.965	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:52.190	0.67138	1000000	0.67144	3000000
2019.08.30 06:14:52.308	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:55.054	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:55.253	0.67138	1000000	0.67144	3000000
2019.08.30 06:14:55.380	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:55.598	0.67139	250000	0.67144	2000000
2019.08.30 06:14:55.798	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:55.901	0.67138	1250000	0.67144	3000000
2019.08.30 06:14:56.029	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:56.142	0.67138	1250000	0.67145	3100000
2019.08.30 06:14:56.255	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:56.365	0.67139	250000	0.67144	1000000
2019.08.30 06:14:56.470	0.67139	250000	0.67145	3100000
2019.08.30 06:14:56.585	0.67139	250000	0.67145	3000000
2019.08.30 06:14:56.696	0.67138	1250000	0.67144	1000000
2019.08.30 06:14:56.906	0.67138	1000000	0.67145	3000000
2019.08.30 06:14:56.991	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:57.133	0.67138	1000000	0.67145	2000000
2019.08.30 06:14:57.236	0.67138	1000000	0.67144	3000000
2019.08.30 06:14:57.271	0.67138	1000000	0.67144	2000000
2019.08.30 06:14:57.550	0.67139	250000	0.67145	2000000
2019.08.30 06:14:57.672	0.67138	1250000	0.67144	2000000
2019.08.30 06:14:59.402	0.67138	250000	0.67144	2000000
2019.08.30 06:14:59.503	0.67137	250000	0.67144	2000000
2019.08.30 06:15:01.209	0.67136	3493000	0.67144	2000000
2019.08.30 06:15:01.318	0.67136	4993000	0.67145	2000000
2019.08.30 06:15:01.415	0.67136	1250000	0.67144	2000000
2019.08.30 06:15:01.534	0.67137	250000	0.67144	2000000
2019.08.30 06:15:02.738	0.67136	1250000	0.67144	2000000
2019.08.30 06:15:02.815	0.67136	1250000	0.67144	3000000
2019.08.30 06:15:02.953	0.67136	1000000	0.67144	2000000
2019.08.30 06:15:03.047	0.67136	1000000	0.67144	3100000
2019.08.30 06:15:03.142	0.67136	1250000	0.67143	1000000
2019.08.30 06:15:03.284	0.67136	1250000	0.67144	2000000
2019.08.30 06:15:03.393	0.67136	1250000	0.67144	3000000
2019.08.30 06:15:03.483	0.67136	1493000	0.67144	2000000
2019.08.30 06:15:03.599	0.67137	250000	0.67144	3000000
2019.08.30 06:15:03.697	0.67136	1250000	0.67144	3100000
2019.08.30 06:15:03.821	0.67137	250000	0.67144	3000000
2019.08.30 06:15:03.922	0.67137	1000000	0.67144	2000000
2019.08.30 06:15:04.055	0.67137	1000000	0.67143	2000000
2019.08.30 06:15:04.162	0.67137	1000000	0.67144	1000000
2019.08.30 06:15:04.244	0.67136	1250000	0.67144	1000000
2019.08.30 06:15:04.487	0.67137	1000000	0.67144	2000000
2019.08.30 06:15:04.590	0.67137	1000000	0.67144	1000000
2019.08.30 06:15:04.697	0.67136	1250000	0.67144	1000000
2019.08.30 06:15:04.815	0.67136	1250000	0.67145	4200000
2019.08.30 06:15:04.925	0.67137	250000	0.67144	2000000
2019.08.30 06:15:05.123	0.67137	250000	0.67144	3000000
2019.08.30 06:15:05.231	0.67136	1250000	0.67144	1000000
2019.08.30 06:15:05.356	0.67137	1250000	0.67144	2000000
2019.08.30 06:15:05.459	0.67138	250000	0.67144	1000000
2019.08.30 06:15:05.566	0.67136	1250000	0.67144	1000000
2019.08.30 06:15:06.459	0.67136	1250000	0.67145	4200000
2019.08.30 06:15:06.568	0.67137	1250000	0.67144	1000000
2019.08.30 06:15:06.781	0.67136	1250000	0.67144	1000000
2019.08.30 06:15:06.885	0.67137	250000	0.67144	2000000
2019.08.30 06:15:07.002	0.67136	1250000	0.67144	1000000
2019.08.30 06:15:07.045	0.67136	1250000	0.67143	2000000
2019.08.30 06:15:07.173	0.67136	1250000	0.67143	1000000
2019.08.30 06:15:07.447	0.67136	1250000	0.67144	2000000
2019.08.30 06:15:07.531	0.67138	250000	0.67143	1000000
2019.08.30 06:15:07.765	0.67136	1000000	0.67144	2000000
2019.08.30 06:15:07.816	0.67136	2243000	0.67144	2000000
2019.08.30 06:15:08.415	0.67136	1243000	0.67144	2000000
2019.08.30 06:15:08.493	0.67136	1000000	0.67143	1000000
2019.08.30 06:15:08.753	0.67136	1000000	0.67144	2000000
2019.08.30 06:15:08.920	0.67136	1250000	0.67144	2000000
2019.08.30 06:15:09.121	0.67137	1000000	0.67144	2000000
2019.08.30 06:15:10.147	0.67137	2000000	0.67144	2000000
2019.08.30 06:15:10.266	0.67137	2000000	0.67143	1000000
2019.08.30 06:15:10.392	0.67137	1000000	0.67143	1000000
2019.08.30 06:15:11.293	0.67136	1500000	0.67143	1000000
2019.08.30 06:15:11.593	0.67136	1000000	0.67143	1000000
2019.08.30 06:15:13.782	0.67136	1000000	0.67145	3200000
2019.08.30 06:15:13.890	0.67137	1000000	0.67144	2000000
2019.08.30 06:15:13.994	0.67137	1000000	0.67143	1000000
2019.08.30 06:15:14.118	0.67138	1000000	0.67145	4200000
2019.08.30 06:15:14.209	0.67138	1000000	0.67143	1000000
2019.08.30 06:15:14.315	0.67137	1000000	0.67144	2000000
2019.08.30 06:15:14.920	0.67138	300000	0.67144	2000000
2019.08.30 06:15:15.421	0.67137	1000000	0.67144	2000000
2019.08.30 06:15:15.824	0.67137	1000000	0.67143	1000000
2019.08.30 06:15:16.056	0.67136	1250000	0.67144	2000000
2019.08.30 06:15:16.190	0.67137	1000000	0.67144	2000000
2019.08.30 06:15:18.150	0.67138	1000000	0.67145	2200000
2019.08.30 06:15:18.249	0.67135	1993000	0.67143	1000000
2019.08.30 06:15:18.325	0.67137	1000000	0.67144	2000000
2019.08.30 06:15:18.467	0.67136	1000000	0.67143	999000
2019.08.30 06:15:18.930	0.67136	1000000	0.67143	1000000
2019.08.30 06:15:19.040	0.67136	1000000	0.67144	3000000
2019.08.30 06:15:19.111	0.67137	250000	0.67144	2000000
2019.08.30 06:15:19.256	0.67137	250000	0.67143	1000000
2019.08.30 06:15:19.349	0.67135	3743000	0.67143	1000000
2019.08.30 06:15:19.566	0.67136	1250000	0.67143	1000000
2019.08.30 06:15:19.603	0.67135	2993000	0.67143	1000000
2019.08.30 06:15:19.913	0.67136	1250000	0.67144	2000000
2019.08.30 06:15:20.011	0.67135	3493000	0.67143	1000000
2019.08.30 06:15:20.127	0.67136	493000	0.67144	2000000
2019.08.30 06:15:20.340	0.67136	1250000	0.67144	2000000
2019.08.30 06:15:20.455	0.67135	1993000	0.67144	2200000
2019.08.30 06:15:20.565	0.67135	3993000	0.67143	1000000
2019.08.30 06:15:20.677	0.67136	250000	0.67143	1000000
2019.08.30 06:15:20.856	0.67136	1250000	0.67143	1000000
2019.08.30 06:15:21.735	0.67135	2993000	0.67143	1000000
2019.08.30 06:15:21.987	0.67135	2743000	0.67143	1000000
2019.08.30 06:15:22.072	0.67135	1743000	0.67143	1000000
2019.08.30 06:15:22.208	0.67135	2743000	0.67143	1000000
2019.08.30 06:15:22.321	0.67136	250000	0.67144	2000000
2019.08.30 06:15:22.429	0.67135	2293000	0.67143	2000000
2019.08.30 06:15:22.534	0.67135	2293000	0.67144	3200000
2019.08.30 06:15:22.611	0.67135	2293000	0.67143	1000000
2019.08.30 06:15:22.720	0.67135	2043000	0.67143	1000000
2019.08.30 06:15:23.321	0.67135	2043000	0.67144	2200000
2019.08.30 06:15:23.623	0.67135	2543000	0.67143	1000000
2019.08.30 06:15:23.739	0.67135	2043000	0.67143	1000000
2019.08.30 06:15:23.834	0.67135	2743000	0.67143	1000000
2019.08.30 06:15:23.932	0.67135	3743000	0.67143	1000000
2019.08.30 06:15:24.017	0.67135	2743000	0.67143	1000000
2019.08.30 06:15:24.325	0.67135	2993000	0.67143	1000000
2019.08.30 06:15:24.929	0.67135	1993000	0.67143	1000000
2019.08.30 06:15:25.059	0.67135	500000	0.67142	3000000
2019.08.30 06:15:26.022	0.67134	2750000	0.67142	3000000
2019.08.30 06:15:27.130	0.67135	1000000	0.67142	2000000
2019.08.30 06:15:27.230	0.67134	1993000	0.67142	2000000
2019.08.30 06:15:27.345	0.67137	1500000	0.67143	1000000
2019.08.30 06:15:27.394	0.67138	1000000	0.67145	2000000
2019.08.30 06:15:27.568	0.67137	2500000	0.67145	2000000
2019.08.30 06:15:27.671	0.67135	1600000	0.67143	1000000
2019.08.30 06:15:27.758	0.67135	500000	0.67142	1000000
2019.08.30 06:15:28.390	0.67135	500000	0.67142	2000000
2019.08.30 06:15:28.565	0.67134	743000	0.67142	2000000
2019.08.30 06:15:29.211	0.67135	1300000	0.67142	2000000
2019.08.30 06:15:29.317	0.67134	3743000	0.67143	2000000
2019.08.30 06:15:29.398	0.67134	2843000	0.67143	4000000
2019.08.30 06:15:29.541	0.67135	243000	0.67143	3000000
2019.08.30 06:15:29.635	0.67135	1743000	0.67143	3000000
2019.08.30 06:15:29.860	0.67135	1743000	0.67143	2000000
2019.08.30 06:15:29.995	0.67135	743000	0.67143	2000000
2019.08.30 06:15:30.944	0.67135	1743000	0.67143	2000000
2019.08.30 06:15:32.028	0.67135	2743000	0.67143	2000000
2019.08.30 06:15:33.583	0.67135	2743000	0.67143	1000000
2019.08.30 06:15:33.689	0.67136	1000000	0.67143	1000000
2019.08.30 06:15:33.796	0.67135	1743000	0.67143	1000000
2019.08.30 06:15:37.171	0.67135	500000	0.67143	1000000
2019.08.30 06:15:37.283	0.67135	743000	0.67143	1100000
2019.08.30 06:15:37.410	0.67135	1743000	0.67143	1000000
2019.08.30 06:15:37.513	0.67135	2743000	0.67142	1000000
2019.08.30 06:15:37.625	0.67135	500000	0.67142	3000000
2019.08.30 06:15:37.738	0.67134	1743000	0.67142	3000000
2019.08.30 06:15:37.772	0.67134	1500000	0.67142	3000000
2019.08.30 06:15:38.290	0.67133	1243000	0.67142	3000000
2019.08.30 06:15:38.396	0.67133	1000000	0.67142	3000000
2019.08.30 06:15:38.502	0.67132	2500000	0.67139	4000000
2019.08.30 06:15:38.614	0.67132	2000000	0.6714	350000
2019.08.30 06:15:38.727	0.6713	4200000	0.6714	2350000
2019.08.30 06:15:38.821	0.67128	2317000	0.67137	2100000
2019.08.30 06:15:38.920	0.67128	2217000	0.67137	1200000
2019.08.30 06:15:39.048	0.67127	100000	0.67136	1000000
2019.08.30 06:15:39.158	0.67126	1000000	0.67135	5100000
2019.08.30 06:15:39.355	0.67126	1243000	0.67135	5100000
2019.08.30 06:15:39.481	0.67127	500000	0.67135	5100000
2019.08.30 06:15:39.562	0.67126	1743000	0.67135	6100000
2019.08.30 06:15:40.015	0.67126	1500000	0.67134	1000000
2019.08.30 06:15:40.126	0.67126	500000	0.67134	3000000
2019.08.30 06:15:40.249	0.67126	1243000	0.67134	3000000
2019.08.30 06:15:40.309	0.67126	2493000	0.67134	3000000
2019.08.30 06:15:40.540	0.67126	1743000	0.67134	4000000
2019.08.30 06:15:40.768	0.67126	1500000	0.67134	3000000
2019.08.30 06:15:40.875	0.67127	250000	0.67134	4000000
2019.08.30 06:15:41.070	0.67126	1750000	0.67134	3000000
2019.08.30 06:15:41.178	0.67126	1750000	0.67134	4000000
2019.08.30 06:15:42.009	0.67126	1750000	0.67134	2000000
2019.08.30 06:15:43.289	0.67127	1000000	0.67134	1000000
2019.08.30 06:15:44.244	0.67127	1000000	0.67134	2000000
2019.08.30 06:15:44.826	0.67126	1750000	0.67134	1000000
2019.08.30 06:15:44.917	0.67126	1750000	0.67134	2000000
2019.08.30 06:15:45.070	0.67126	1500000	0.67134	1000000
2019.08.30 06:15:45.559	0.67126	1743000	0.67134	1000000
2019.08.30 06:15:45.694	0.67126	1743000	0.67134	2000000
2019.08.30 06:15:45.786	0.67126	2493000	0.67134	2000000
2019.08.30 06:15:45.924	0.67126	2250000	0.67134	1000000
2019.08.30 06:15:45.995	0.67126	2243000	0.67134	1000000
2019.08.30 06:15:46.580	0.67126	3543000	0.67134	1000000
2019.08.30 06:15:46.669	0.67128	1000000	0.67135	3000000
2019.08.30 06:15:46.818	0.67126	1993000	0.67134	1000000
2019.08.30 06:15:46.865	0.67126	1743000	0.67135	3100000
2019.08.30 06:15:47.581	0.67126	1743000	0.67135	2100000
2019.08.30 06:15:47.687	0.67127	1000000	0.67134	2000000
2019.08.30 06:15:47.790	0.67127	1000000	0.67134	1000000
2019.08.30 06:15:48.147	0.67127	1000000	0.67134	2000000
2019.08.30 06:15:48.476	0.67127	1000000	0.67134	1000000
2019.08.30 06:15:48.575	0.67127	1000000	0.67134	2000000
2019.08.30 06:15:48.885	0.67126	2000000	0.67134	2000000
2019.08.30 06:15:48.971	0.67126	2243000	0.67134	1000000
2019.08.30 06:15:49.214	0.67126	2000000	0.67134	1000000
2019.08.30 06:15:49.294	0.67126	2243000	0.67134	2000000
2019.08.30 06:15:49.393	0.67126	2243000	0.67134	1000000
2019.08.30 06:15:50.064	0.67126	2000000	0.67134	1000000
2019.08.30 06:15:50.165	0.67126	1500000	0.67134	2000000
2019.08.30 06:15:50.305	0.67126	500000	0.67134	2000000
2019.08.30 06:15:50.840	0.67125	743000	0.67134	2000000
2019.08.30 06:15:53.322	0.67125	743000	0.67134	1000000
2019.08.30 06:15:53.398	0.67125	1743000	0.67134	1000000
2019.08.30 06:15:53.599	0.67127	1000000	0.67134	1000000
2019.08.30 06:15:53.685	0.67126	2243000	0.67134	1000000
2019.08.30 06:15:53.771	0.67126	2243000	0.67135	3100000
2019.08.30 06:15:55.568	0.67126	2000000	0.67135	3100000
2019.08.30 06:15:55.680	0.67127	1500000	0.67135	1100000
2019.08.30 06:15:55.782	0.67129	500000	0.67136	1000000
2019.08.30 06:15:55.876	0.67129	750000	0.67136	1000000
2019.08.30 06:15:55.946	0.67129	500000	0.67136	1000000
2019.08.30 06:15:57.306	0.67128	1250000	0.67136	1000000
2019.08.30 06:15:57.424	0.67128	1250000	0.67136	2000000
2019.08.30 06:15:57.450	0.67128	1250000	0.67136	1000000
2019.08.30 06:15:57.928	0.67129	250000	0.67136	1000000
2019.08.30 06:15:58.177	0.67129	1000000	0.67136	1000000
2019.08.30 06:15:58.956	0.67126	750000	0.67134	1350000
2019.08.30 06:15:59.065	0.67126	1250000	0.67132	1000000
2019.08.30 06:15:59.094	0.67125	2500000	0.67132	1000000
2019.08.30 06:15:59.481	0.67125	2000000	0.67132	1000000
2019.08.30 06:15:59.964	0.67125	1500000	0.67132	1000000
2019.08.30 06:16:00.139	0.67125	2500000	0.67133	2000000
2019.08.30 06:16:00.175	0.67126	500000	0.67133	2000000
2019.08.30 06:16:01.806	0.67126	1500000	0.67133	1000000
2019.08.30 06:16:01.870	0.67127	3000000	0.67135	1000000
2019.08.30 06:16:02.002	0.6713	250000	0.67136	1000000
2019.08.30 06:16:02.129	0.6713	1000000	0.67137	2100000
2019.08.30 06:16:02.242	0.6713	1000000	0.67137	2000000
2019.08.30 06:16:02.303	0.67129	1250000	0.67136	1000000
2019.08.30 06:16:02.459	0.67129	1000000	0.67136	1000000
2019.08.30 06:16:03.704	0.6713	500000	0.67136	1000000
2019.08.30 06:16:05.067	0.6713	500000	0.67135	1000000
2019.08.30 06:16:05.197	0.67127	250000	0.67135	3000000
2019.08.30 06:16:05.269	0.67127	250000	0.67135	6000000
2019.08.30 06:16:05.528	0.67126	3060000	0.67135	6000000
2019.08.30 06:16:05.848	0.67127	250000	0.67134	1000000
2019.08.30 06:16:05.948	0.67126	3060000	0.67135	3000000
2019.08.30 06:16:06.057	0.67126	2250000	0.67134	1000000
2019.08.30 06:16:06.103	0.67126	1750000	0.67134	1000000
2019.08.30 06:16:06.290	0.67126	1750000	0.67135	4200000
2019.08.30 06:16:06.395	0.67128	500000	0.67135	4100000
2019.08.30 06:16:06.488	0.67129	1000000	0.67135	4000000
2019.08.30 06:16:06.568	0.67129	1000000	0.67135	250000
2019.08.30 06:16:06.684	0.67129	1000000	0.67134	1000000
2019.08.30 06:16:06.793	0.67128	750000	0.67135	1250000
2019.08.30 06:16:07.691	0.67128	1250000	0.67134	1000000
2019.08.30 06:16:07.793	0.67128	1250000	0.67135	1250000
2019.08.30 06:16:07.919	0.67128	1250000	0.67134	1000000
2019.08.30 06:16:09.117	0.67128	1250000	0.67135	2000000
2019.08.30 06:16:09.219	0.67129	1000000	0.67136	4000000
2019.08.30 06:16:09.669	0.67127	1750000	0.67136	4000000
2019.08.30 06:16:09.751	0.67127	1750000	0.67134	1000000
2019.08.30 06:16:10.890	0.67127	500000	0.67134	1000000
2019.08.30 06:16:12.366	0.67127	500000	0.67135	2000000
2019.08.30 06:16:12.510	0.67126	2317000	0.67135	2000000
2019.08.30 06:16:12.617	0.67126	1250000	0.67134	2100000
2019.08.30 06:16:12.740	0.67127	500000	0.67135	1200000
2019.08.30 06:16:12.843	0.67127	250000	0.67135	2200000
2019.08.30 06:16:12.938	0.67128	250000	0.67135	3200000
2019.08.30 06:16:13.030	0.67127	1750000	0.67135	3200000
2019.08.30 06:16:13.133	0.67127	1500000	0.67135	3200000
2019.08.30 06:16:13.806	0.67128	1000000	0.67135	1200000
2019.08.30 06:16:13.841	0.67128	1000000	0.67135	3200000
2019.08.30 06:16:14.269	0.67128	1000000	0.67135	1200000
2019.08.30 06:16:14.379	0.67128	2217000	0.67135	250000
2019.08.30 06:16:14.483	0.67128	1500000	0.67135	5000000
2019.08.30 06:16:14.599	0.67128	1500000	0.67135	2000000
2019.08.30 06:16:14.677	0.67128	1000000	0.67135	3200000
2019.08.30 06:16:14.805	0.67128	1000000	0.67135	2200000
2019.08.30 06:16:14.894	0.67128	1000000	0.67135	3200000
2019.08.30 06:16:15.341	0.67128	1000000	0.67134	2000000
2019.08.30 06:16:15.440	0.67128	1000000	0.67134	1000000
2019.08.30 06:16:16.019	0.67128	1000000	0.67134	2000000
2019.08.30 06:16:16.167	0.67128	1000000	0.67134	1000000
2019.08.30 06:16:16.450	0.67128	1000000	0.67133	1000000
2019.08.30 06:16:16.675	0.67128	500000	0.67133	1000000
2019.08.30 06:16:17.416	0.67126	1500000	0.67133	1000000
2019.08.30 06:16:17.549	0.67126	2500000	0.67133	1000000
2019.08.30 06:16:17.654	0.67127	1000000	0.67134	1000000
2019.08.30 06:16:17.741	0.67127	1000000	0.67133	1000000
2019.08.30 06:16:18.432	0.67126	1500000	0.67133	1000000
2019.08.30 06:16:18.759	0.67125	1500000	0.67133	1000000
2019.08.30 06:16:18.866	0.67127	1000000	0.67134	3000000
2019.08.30 06:16:18.967	0.67127	1000000	0.67134	1000000
2019.08.30 06:16:19.078	0.67126	1000000	0.67134	1100000
2019.08.30 06:16:19.152	0.67126	1000000	0.67134	1000000
2019.08.30 06:16:19.417	0.67126	1000000	0.67134	2100000
2019.08.30 06:16:19.849	0.67126	1000000	0.67134	1100000
2019.08.30 06:16:20.017	0.67126	1000000	0.67134	2100000
2019.08.30 06:16:20.162	0.67126	1000000	0.67134	1100000
2019.08.30 06:16:20.266	0.67126	1000000	0.67134	1000000
2019.08.30 06:16:20.373	0.67126	1000000	0.67133	1000000
2019.08.30 06:16:20.885	0.67126	1500000	0.67133	1000000
2019.08.30 06:16:21.374	0.67126	500000	0.67133	1000000
2019.08.30 06:16:21.494	0.67126	500000	0.67133	3000000
2019.08.30 06:16:21.589	0.67125	500000	0.67132	1000000
2019.08.30 06:16:21.705	0.67125	500000	0.67132	2000000
2019.08.30 06:16:21.780	0.67125	1500000	0.67132	2000000
2019.08.30 06:16:22.034	0.67125	500000	0.67132	2000000
2019.08.30 06:16:22.458	0.67125	1500000	0.67132	1000000
2019.08.30 06:16:22.567	0.67126	1500000	0.67133	1000000
2019.08.30 06:16:22.665	0.67125	1500000	0.67133	1000000
2019.08.30 06:16:22.783	0.67126	1000000	0.67133	1000000
2019.08.30 06:16:23.458	0.67126	1500000	0.67133	1000000
2019.08.30 06:16:23.569	0.67125	500000	0.67133	1000000
2019.08.30 06:16:25.430	0.67126	1500000	0.67133	1000000
2019.08.30 06:16:25.748	0.67126	500000	0.67133	1000000
2019.08.30 06:16:25.938	0.67126	1500000	0.67133	1000000
2019.08.30 06:16:26.448	0.67126	1000000	0.67133	1000000
2019.08.30 06:16:27.944	0.67125	500000	0.67133	1000000
2019.08.30 06:16:27.973	0.67125	500000	0.67133	2000000
2019.08.30 06:16:28.273	0.67126	1000000	0.67133	1000000
2019.08.30 06:16:28.597	0.67125	1500000	0.67133	1000000
2019.08.30 06:16:28.688	0.67126	1000000	0.67133	1000000
2019.08.30 06:16:28.753	0.67125	1500000	0.67133	1000000
2019.08.30 06:16:29.690	0.67125	500000	0.67133	1000000
2019.08.30 06:16:29.802	0.67126	1000000	0.67133	1000000
2019.08.30 06:16:29.868	0.67125	500000	0.67133	2000000
2019.08.30 06:16:29.967	0.67125	500000	0.67133	1000000
2019.08.30 06:16:31.000	0.67126	1000000	0.67133	1000000
2019.08.30 06:16:31.099	0.67126	1000000	0.67133	2000000
2019.08.30 06:16:31.184	0.67126	1000000	0.67133	1000000
2019.08.30 06:16:31.236	0.67125	1500000	0.67133	1000000
2019.08.30 06:16:31.405	0.67126	1000000	0.67133	1000000
2019.08.30 06:16:31.605	0.67125	1500000	0.67133	1000000
2019.08.30 06:16:32.776	0.67126	1000000	0.67133	1000000
2019.08.30 06:16:32.986	0.67126	1000000	0.67133	2000000
2019.08.30 06:16:33.125	0.67125	500000	0.67133	2000000
2019.08.30 06:16:33.238	0.67125	743000	0.67133	1000000
2019.08.30 06:16:33.350	0.67126	1000000	0.67133	1000000
2019.08.30 06:16:35.194	0.67126	1000000	0.67132	1000000
2019.08.30 06:16:35.292	0.67124	2960000	0.67132	1000000
2019.08.30 06:16:38.343	0.67124	3960000	0.67132	1000000
2019.08.30 06:16:38.510	0.67124	3243000	0.67132	1000000
2019.08.30 06:16:39.338	0.67124	2243000	0.67132	1000000
2019.08.30 06:16:39.569	0.67124	3243000	0.67132	1000000
2019.08.30 06:16:39.670	0.67124	2243000	0.67132	1000000
2019.08.30 06:16:40.106	0.67124	3243000	0.67132	1000000
2019.08.30 06:16:40.338	0.67124	2243000	0.67132	1000000
2019.08.30 06:16:40.450	0.67124	3243000	0.67132	1000000
2019.08.30 06:16:40.918	0.67124	2243000	0.67132	1000000
2019.08.30 06:16:41.058	0.67124	2243000	0.67132	2000000
2019.08.30 06:16:41.221	0.67124	2243000	0.67132	3100000
2019.08.30 06:16:41.432	0.67124	2000000	0.67132	3100000
2019.08.30 06:16:42.407	0.67124	2500000	0.67132	3100000
2019.08.30 06:16:42.866	0.67124	2000000	0.67132	3100000
2019.08.30 06:16:42.953	0.67124	2500000	0.67132	3100000
2019.08.30 06:16:43.070	0.67124	2000000	0.67132	3100000
2019.08.30 06:16:43.379	0.67124	2743000	0.67132	2100000
2019.08.30 06:16:43.858	0.67124	2743000	0.67132	2000000
2019.08.30 06:16:43.958	0.67124	2243000	0.67132	2000000
2019.08.30 06:16:44.184	0.67124	2743000	0.67132	2000000
2019.08.30 06:16:44.258	0.67124	2243000	0.67132	2000000
2019.08.30 06:16:45.963	0.67124	2743000	0.67132	2000000
2019.08.30 06:16:46.155	0.67124	743000	0.67132	2000000
2019.08.30 06:16:46.370	0.67124	500000	0.67132	3000000
2019.08.30 06:16:46.480	0.67123	1743000	0.67132	3000000
2019.08.30 06:16:46.507	0.67123	500000	0.67131	1000000
2019.08.30 06:16:46.915	0.67123	743000	0.67131	1000000
2019.08.30 06:16:48.061	0.67123	500000	0.67131	1000000
2019.08.30 06:16:48.766	0.67123	1500000	0.67131	1000000
2019.08.30 06:16:49.011	0.67123	500000	0.67131	2000000
2019.08.30 06:16:50.432	0.67123	500000	0.67131	3000000
2019.08.30 06:16:50.534	0.67123	500000	0.67129	1500000
2019.08.30 06:16:50.612	0.6712	2243000	0.67128	350000
2019.08.30 06:16:50.974	0.6712	1000000	0.67127	1000000
2019.08.30 06:16:51.081	0.67118	3717000	0.67127	2000000
2019.08.30 06:16:51.152	0.67119	3460000	0.67127	1000000
2019.08.30 06:16:51.520	0.67118	1743000	0.67125	100000
2019.08.30 06:16:51.630	0.67116	500000	0.67124	1450000
2019.08.30 06:16:51.689	0.67116	2217000	0.67124	1350000
2019.08.30 06:16:51.843	0.67115	2217000	0.67123	2100000
2019.08.30 06:16:52.010	0.67115	500000	0.67123	2100000
2019.08.30 06:16:52.593	0.67115	500000	0.67122	1000000
2019.08.30 06:16:52.701	0.67115	500000	0.67122	2000000
2019.08.30 06:16:52.771	0.67115	500000	0.67122	1000000
2019.08.30 06:16:53.492	0.67115	500000	0.67122	2000000
2019.08.30 06:16:53.534	0.67115	500000	0.67122	1000000
2019.08.30 06:16:53.664	0.67115	750000	0.67123	3200000
2019.08.30 06:16:54.038	0.67115	1750000	0.67123	3200000
2019.08.30 06:16:54.099	0.67115	1750000	0.67122	1000000
2019.08.30 06:16:54.686	0.67115	1750000	0.67123	3200000
2019.08.30 06:16:54.800	0.67116	250000	0.67123	3000000
2019.08.30 06:16:54.890	0.67115	2217000	0.67123	2000000
2019.08.30 06:16:55.213	0.67116	250000	0.67123	2000000
2019.08.30 06:16:55.335	0.67115	750000	0.67122	2000000
2019.08.30 06:16:55.448	0.67112	3000000	0.67117	1000000
2019.08.30 06:16:55.574	0.67112	500000	0.6712	2000000
2019.08.30 06:16:55.676	0.67111	1500000	0.67119	2000000
2019.08.30 06:16:55.782	0.67111	1000000	0.67117	1000000
2019.08.30 06:16:55.887	0.67111	2217000	0.67117	1000000
2019.08.30 06:16:55.971	0.67112	2217000	0.67116	1000000
2019.08.30 06:16:56.110	0.6711	1000000	0.67117	1000000
2019.08.30 06:16:56.219	0.67109	1750000	0.67117	2000000
2019.08.30 06:16:56.434	0.6711	1250000	0.67117	1000000
2019.08.30 06:16:56.551	0.67111	2717000	0.67118	2000000
2019.08.30 06:16:56.641	0.67114	250000	0.6712	1000000
2019.08.30 06:16:56.734	0.67114	750000	0.67121	250000
2019.08.30 06:16:56.885	0.67116	250000	0.67122	1250000
2019.08.30 06:16:57.150	0.67115	250000	0.67122	1250000
2019.08.30 06:16:57.515	0.67115	250000	0.67122	2250000
2019.08.30 06:16:57.721	0.67115	250000	0.67122	1250000
2019.08.30 06:16:58.143	0.67115	250000	0.67122	250000
2019.08.30 06:17:00.270	0.67115	1250000	0.67123	2200000
2019.08.30 06:17:01.488	0.67115	250000	0.67123	2200000
2019.08.30 06:17:01.784	0.67115	250000	0.67122	1000000
2019.08.30 06:17:04.538	0.67116	250000	0.67121	1000000
2019.08.30 06:17:04.583	0.67114	250000	0.67121	1000000
2019.08.30 06:17:04.945	0.67113	4217000	0.67122	2000000
2019.08.30 06:17:05.015	0.67114	250000	0.67122	2000000
2019.08.30 06:17:05.271	0.67114	250000	0.67121	1000000
2019.08.30 06:17:05.840	0.67114	250000	0.67122	1000000
2019.08.30 06:17:06.539	0.67115	250000	0.67122	1000000
2019.08.30 06:17:07.269	0.67114	250000	0.67121	1000000
2019.08.30 06:17:08.466	0.67115	250000	0.67121	1000000
2019.08.30 06:17:09.990	0.67115	250000	0.67122	1000000
2019.08.30 06:17:10.745	0.67115	250000	0.67123	3200000
2019.08.30 06:17:14.048	0.67115	250000	0.67123	2200000
2019.08.30 06:17:14.103	0.67116	1000000	0.67123	2200000
2019.08.30 06:17:14.381	0.67116	1000000	0.67123	3200000
2019.08.30 06:17:17.300	0.67115	750000	0.67122	1000000
2019.08.30 06:17:18.206	0.67115	250000	0.67122	1000000
2019.08.30 06:17:18.296	0.67115	250000	0.67123	3200000
2019.08.30 06:17:18.388	0.67115	250000	0.67122	1000000
2019.08.30 06:17:18.435	0.67115	1250000	0.67122	1000000
2019.08.30 06:17:19.061	0.67115	250000	0.67122	1000000
2019.08.30 06:17:19.193	0.67115	250000	0.67121	1000000
2019.08.30 06:17:19.226	0.67114	2250000	0.67121	1000000
2019.08.30 06:17:19.485	0.67114	1750000	0.67121	1000000
2019.08.30 06:17:19.730	0.67114	1750000	0.67122	1000000
2019.08.30 06:17:19.796	0.67115	1250000	0.67122	1000000
2019.08.30 06:17:20.943	0.67114	1750000	0.67121	1000000
2019.08.30 06:17:21.045	0.67115	250000	0.67122	1000000
2019.08.30 06:17:21.370	0.67115	750000	0.67123	2200000
2019.08.30 06:17:21.474	0.67115	750000	0.67122	1000000
2019.08.30 06:17:21.561	0.67115	250000	0.67122	2100000
2019.08.30 06:17:21.675	0.67114	1750000	0.67121	1000000
2019.08.30 06:17:22.330	0.67114	250000	0.67121	2100000
2019.08.30 06:17:22.425	0.67114	250000	0.67121	2000000
2019.08.30 06:17:22.576	0.67114	1750000	0.67122	2200000
2019.08.30 06:17:22.786	0.67114	1250000	0.67122	2100000
2019.08.30 06:17:22.856	0.67114	250000	0.67121	1000000
2019.08.30 06:17:23.016	0.67114	750000	0.67121	1100000
2019.08.30 06:17:23.123	0.67114	1750000	0.67121	1000000
2019.08.30 06:17:23.228	0.67114	1750000	0.67122	4200000
2019.08.30 06:17:23.527	0.67114	2250000	0.67122	4200000
2019.08.30 06:17:23.854	0.67114	2000000	0.67122	4200000
2019.08.30 06:17:23.938	0.67114	2000000	0.67122	3200000
2019.08.30 06:17:24.206	0.67114	2250000	0.67122	3200000
2019.08.30 06:17:24.547	0.67114	1750000	0.67122	3200000
2019.08.30 06:17:25.063	0.67114	2717000	0.67122	3200000
2019.08.30 06:17:25.856	0.67115	250000	0.67122	3200000
2019.08.30 06:17:26.723	0.67115	250000	0.67121	1000000
2019.08.30 06:17:27.804	0.67115	1250000	0.67121	1000000
2019.08.30 06:17:28.268	0.67115	1250000	0.67122	3200000
2019.08.30 06:17:28.287	0.67115	1000000	0.67122	3200000
2019.08.30 06:17:28.790	0.67115	1250000	0.67122	3200000
2019.08.30 06:17:29.043	0.67115	1000000	0.67122	3200000
2019.08.30 06:17:29.341	0.67115	1000000	0.67121	1000000
2019.08.30 06:17:29.444	0.67115	1000000	0.67122	8400000
2019.08.30 06:17:29.542	0.67115	250000	0.67122	8400000
2019.08.30 06:17:29.990	0.67114	250000	0.67122	8400000
2019.08.30 06:17:30.124	0.67114	250000	0.67121	1000000
2019.08.30 06:17:30.192	0.67114	250000	0.67122	10400000
2019.08.30 06:17:30.317	0.67114	250000	0.67121	1000000
2019.08.30 06:17:30.659	0.67113	1250000	0.6712	1100000
2019.08.30 06:17:30.779	0.67113	1000000	0.67117	1000000
2019.08.30 06:17:30.890	0.6711	1250000	0.67117	2000000
2019.08.30 06:17:31.000	0.6711	1000000	0.67117	2000000
2019.08.30 06:17:31.435	0.6711	250000	0.67117	2000000
2019.08.30 06:17:32.318	0.67109	250000	0.67113	1000000
2019.08.30 06:17:32.427	0.67106	2993000	0.67115	2100000
2019.08.30 06:17:32.540	0.67108	750000	0.67115	2200000
2019.08.30 06:17:32.646	0.67107	750000	0.67114	100000
2019.08.30 06:17:32.746	0.67107	500000	0.67114	100000
2019.08.30 06:17:32.857	0.67107	2217000	0.67115	2200000
2019.08.30 06:17:32.963	0.67107	2217000	0.67114	100000
2019.08.30 06:17:33.081	0.67107	750000	0.67114	1100000
2019.08.30 06:17:33.158	0.67107	750000	0.67114	100000
2019.08.30 06:17:34.877	0.67107	750000	0.67114	1200000
2019.08.30 06:17:34.976	0.67107	750000	0.67114	2200000
2019.08.30 06:17:35.141	0.67107	750000	0.67114	1200000
2019.08.30 06:17:40.089	0.67108	250000	0.67114	1200000
2019.08.30 06:17:40.908	0.67108	250000	0.67114	1000000
2019.08.30 06:17:41.285	0.67107	250000	0.67114	2100000
2019.08.30 06:17:41.469	0.67107	250000	0.67114	1100000
2019.08.30 06:17:41.563	0.67108	250000	0.67114	1100000
2019.08.30 06:17:42.475	0.67107	1250000	0.67115	2200000
2019.08.30 06:17:42.599	0.67107	1000000	0.67114	1000000
2019.08.30 06:17:42.659	0.67107	1000000	0.67114	1100000
2019.08.30 06:17:43.142	0.67106	750000	0.67113	100000
2019.08.30 06:17:43.564	0.67106	750000	0.67114	100000
2019.08.30 06:17:43.694	0.67107	250000	0.67113	100000
2019.08.30 06:17:43.890	0.67106	750000	0.67113	100000
2019.08.30 06:17:43.992	0.67107	250000	0.67113	100000
2019.08.30 06:17:44.135	0.67107	250000	0.67114	1100000
2019.08.30 06:17:44.230	0.67106	750000	0.67114	2100000
2019.08.30 06:17:44.520	0.67108	250000	0.67114	2100000
2019.08.30 06:17:45.383	0.67107	250000	0.67114	2100000
2019.08.30 06:17:45.495	0.67107	250000	0.67114	2200000
2019.08.30 06:17:45.950	0.67107	250000	0.67114	3200000
2019.08.30 06:17:47.271	0.67107	250000	0.67114	2200000
2019.08.30 06:17:47.392	0.67108	250000	0.67114	3200000
2019.08.30 06:17:47.926	0.67108	250000	0.67114	2200000
2019.08.30 06:17:48.399	0.67108	250000	0.67114	3000000
2019.08.30 06:17:48.931	0.67108	250000	0.67114	2000000
2019.08.30 06:17:49.042	0.67107	250000	0.67114	2000000
2019.08.30 06:17:49.153	0.67107	250000	0.67114	3000000
2019.08.30 06:17:49.257	0.67107	250000	0.67114	3100000
2019.08.30 06:17:49.363	0.67107	250000	0.67113	100000
2019.08.30 06:17:49.452	0.67107	250000	0.67114	2100000
2019.08.30 06:17:49.816	0.67107	250000	0.67114	3100000
2019.08.30 06:17:50.032	0.67107	250000	0.67114	2100000
2019.08.30 06:17:50.138	0.67107	250000	0.67114	3100000
2019.08.30 06:17:50.248	0.67107	250000	0.67114	2100000
2019.08.30 06:17:51.012	0.67107	250000	0.67114	2000000
2019.08.30 06:17:51.324	0.67107	250000	0.67114	3000000
2019.08.30 06:17:51.388	0.67106	750000	0.67113	100000
2019.08.30 06:17:51.894	0.67106	250000	0.67113	100000
2019.08.30 06:17:52.613	0.67106	250000	0.67114	3100000
2019.08.30 06:17:52.744	0.67106	1250000	0.67114	2100000
2019.08.30 06:17:53.415	0.67106	250000	0.67113	100000
2019.08.30 06:17:53.586	0.67107	250000	0.67113	100000
2019.08.30 06:17:53.744	0.67107	250000	0.67113	300000
2019.08.30 06:17:53.841	0.67107	250000	0.67113	100000
2019.08.30 06:17:54.597	0.67107	249000	0.67113	100000
2019.08.30 06:17:56.266	0.67107	249000	0.67113	1200000
2019.08.30 06:17:56.597	0.67107	249000	0.67113	100000
2019.08.30 06:17:57.186	0.67106	250000	0.67113	100000
2019.08.30 06:17:58.606	0.67106	1250000	0.67113	100000
2019.08.30 06:17:58.901	0.67107	250000	0.67113	100000
2019.08.30 06:17:59.118	0.67106	1250000	0.67113	100000
2019.08.30 06:18:00.193	0.67106	250000	0.67112	100000
2019.08.30 06:18:00.384	0.67104	2993000	0.67112	100000
2019.08.30 06:18:00.531	0.67106	250000	0.67112	100000
2019.08.30 06:18:02.059	0.67106	1250000	0.67114	3200000
2019.08.30 06:18:02.155	0.67106	1250000	0.67114	2100000
2019.08.30 06:18:02.198	0.67106	1250000	0.67114	2000000
2019.08.30 06:18:02.505	0.67106	1250000	0.67114	3000000
2019.08.30 06:18:02.614	0.67107	250000	0.67113	1000000
2019.08.30 06:18:02.718	0.67107	250000	0.67113	100000
2019.08.30 06:18:02.815	0.67107	250000	0.67114	5100000
2019.08.30 06:18:02.889	0.67106	250000	0.67114	5100000
2019.08.30 06:18:03.177	0.67106	250000	0.67114	3100000
2019.08.30 06:18:04.056	0.67107	250000	0.67114	3100000
2019.08.30 06:18:04.803	0.67106	1250000	0.67114	3100000
2019.08.30 06:18:04.918	0.67106	1250000	0.67114	3200000
2019.08.30 06:18:05.021	0.67106	1250000	0.67113	100000
2019.08.30 06:18:05.113	0.67107	250000	0.67114	2100000
2019.08.30 06:18:05.141	0.67107	250000	0.67114	1100000
2019.08.30 06:18:05.310	0.67107	1250000	0.67114	1100000
2019.08.30 06:18:05.682	0.67107	1250000	0.67114	2100000
2019.08.30 06:18:05.785	0.67107	250000	0.67114	2100000
2019.08.30 06:18:05.896	0.67107	250000	0.67113	1000000
2019.08.30 06:18:06.644	0.67107	250000	0.67114	2100000
2019.08.30 06:18:06.750	0.67107	250000	0.67113	1000000
2019.08.30 06:18:06.976	0.67107	250000	0.67114	2100000
2019.08.30 06:18:07.404	0.67106	250000	0.67113	1000000
2019.08.30 06:18:07.621	0.67107	1250000	0.67114	2100000
2019.08.30 06:18:07.732	0.67107	1250000	0.67114	3100000
2019.08.30 06:18:07.802	0.67107	250000	0.67114	2100000
2019.08.30 06:18:08.134	0.67106	250000	0.67114	3100000
2019.08.30 06:18:08.255	0.67106	250000	0.67114	2100000
2019.08.30 06:18:08.414	0.67107	1250000	0.67114	3100000
2019.08.30 06:18:08.515	0.67107	1250000	0.67114	2100000
2019.08.30 06:18:09.273	0.67108	250000	0.67115	1000000
2019.08.30 06:18:09.608	0.67108	493000	0.67116	1000000
2019.08.30 06:18:09.725	0.6711	250000	0.67117	2000000
2019.08.30 06:18:09.834	0.6711	250000	0.67117	1000000
2019.08.30 06:18:10.053	0.6711	250000	0.67117	2000000
2019.08.30 06:18:10.384	0.6711	250000	0.67117	1000000
2019.08.30 06:18:10.471	0.6711	250000	0.67117	2000000
2019.08.30 06:18:12.681	0.6711	250000	0.67117	1000000
2019.08.30 06:18:12.789	0.67111	250000	0.67118	1000000
2019.08.30 06:18:12.875	0.67112	3500000	0.67121	1000000
2019.08.30 06:18:13.007	0.67116	250000	0.67121	250000
2019.08.30 06:18:13.275	0.67115	250000	0.67122	2000000
2019.08.30 06:18:13.367	0.67115	250000	0.67122	1000000
2019.08.30 06:18:13.449	0.67115	250000	0.67122	2000000
2019.08.30 06:18:13.803	0.67115	250000	0.67122	1000000
2019.08.30 06:18:13.923	0.67115	250000	0.67122	2000000
2019.08.30 06:18:13.997	0.67116	250000	0.67122	2100000
2019.08.30 06:18:14.134	0.67114	1000000	0.67122	2100000
2019.08.30 06:18:14.353	0.67115	250000	0.67122	2100000
2019.08.30 06:18:15.672	0.67115	250000	0.67122	2200000
2019.08.30 06:18:15.773	0.67114	250000	0.67121	1000000
2019.08.30 06:18:15.867	0.67114	250000	0.67122	3700000
2019.08.30 06:18:15.946	0.67115	250000	0.67122	3700000
2019.08.30 06:18:16.040	0.67114	250000	0.67122	3700000
2019.08.30 06:18:16.178	0.67114	250000	0.67122	2200000
2019.08.30 06:18:16.332	0.67115	250000	0.67122	2200000
2019.08.30 06:18:16.564	0.67114	250000	0.67122	2200000
2019.08.30 06:18:17.632	0.67116	250000	0.67122	2200000
2019.08.30 06:18:17.710	0.67116	250000	0.67122	2100000
2019.08.30 06:18:17.842	0.67115	250000	0.67122	2100000
2019.08.30 06:18:18.747	0.67115	250000	0.67121	4200000
2019.08.30 06:18:18.850	0.67113	3716000	0.67121	2100000
2019.08.30 06:18:18.927	0.67115	250000	0.67121	6200000
2019.08.30 06:18:19.068	0.67114	250000	0.67121	4200000
2019.08.30 06:18:19.166	0.67114	250000	0.67121	1000000
2019.08.30 06:18:19.268	0.67114	1250000	0.67121	1250000
2019.08.30 06:18:19.374	0.67113	3716000	0.67121	1000000
2019.08.30 06:18:19.471	0.67115	1250000	0.67121	250000
2019.08.30 06:18:19.726	0.67114	250000	0.67121	1250000
2019.08.30 06:18:19.830	0.67114	250000	0.6712	2000000
2019.08.30 06:18:19.865	0.67114	250000	0.6712	1000000
2019.08.30 06:18:20.209	0.67113	2000000	0.6712	2000000
2019.08.30 06:18:20.314	0.67114	250000	0.6712	2000000
2019.08.30 06:18:20.330	0.67113	1750000	0.6712	2000000
2019.08.30 06:18:20.623	0.67114	250000	0.6712	1000000
2019.08.30 06:18:20.676	0.67114	250000	0.6712	2000000
2019.08.30 06:18:20.827	0.67113	1750000	0.6712	2000000
2019.08.30 06:18:20.920	0.67113	1500000	0.6712	2000000
2019.08.30 06:18:21.190	0.67113	1750000	0.6712	1000000
2019.08.30 06:18:21.239	0.67113	3716000	0.6712	1000000
2019.08.30 06:18:21.333	0.67114	250000	0.6712	1000000
2019.08.30 06:18:22.075	0.67113	2750000	0.6712	1000000
2019.08.30 06:18:22.719	0.67113	2500000	0.6712	1000000
2019.08.30 06:18:22.970	0.67113	2750000	0.6712	1000000
2019.08.30 06:18:23.079	0.67114	250000	0.6712	1000000
2019.08.30 06:18:23.589	0.67115	250000	0.6712	1000000
2019.08.30 06:18:23.697	0.67115	250000	0.67121	250000
2019.08.30 06:18:23.772	0.67114	1250000	0.67122	450000
2019.08.30 06:18:24.460	0.67114	1250000	0.67122	1450000
2019.08.30 06:18:24.530	0.67114	1000000	0.67122	1450000
2019.08.30 06:18:24.796	0.67114	2000000	0.67122	1450000
2019.08.30 06:18:25.074	0.67114	1000000	0.67122	2450000
2019.08.30 06:18:25.664	0.67114	1000000	0.6712	1000000
2019.08.30 06:18:25.788	0.67114	1000000	0.6712	2000000
2019.08.30 06:18:25.887	0.67113	2716000	0.6712	2000000
2019.08.30 06:18:25.974	0.67113	2716000	0.6712	250000
2019.08.30 06:18:26.246	0.67114	250000	0.6712	250000
2019.08.30 06:18:26.389	0.67113	2716000	0.6712	250000
2019.08.30 06:18:26.858	0.67113	2716000	0.67121	2000000
2019.08.30 06:18:27.064	0.67113	2716000	0.6712	1000000
2019.08.30 06:18:27.415	0.67113	2716000	0.67121	2000000
2019.08.30 06:18:27.534	0.67114	250000	0.67121	1000000
2019.08.30 06:18:27.785	0.67113	2716000	0.67121	2000000
2019.08.30 06:18:27.965	0.67113	2000000	0.67121	2000000
2019.08.30 06:18:28.071	0.67114	250000	0.67121	3000000
2019.08.30 06:18:28.182	0.67115	250000	0.67121	2000000
2019.08.30 06:18:28.275	0.67114	1250000	0.67121	2000000
2019.08.30 06:18:29.384	0.67113	2000000	0.67121	2000000
2019.08.30 06:18:29.553	0.67115	250000	0.67121	1000000
2019.08.30 06:18:29.821	0.67115	250000	0.67121	2000000
2019.08.30 06:18:29.877	0.67114	250000	0.67121	2000000
2019.08.30 06:18:30.036	0.67115	250000	0.67121	2000000
2019.08.30 06:18:30.101	0.67115	250000	0.67121	1000000
2019.08.30 06:18:30.252	0.67115	250000	0.67121	2000000
2019.08.30 06:18:30.364	0.67114	1250000	0.67121	2000000
2019.08.30 06:18:30.488	0.67114	1250000	0.67121	1000000
2019.08.30 06:18:30.585	0.67115	250000	0.67121	2000000
2019.08.30 06:18:30.661	0.67114	250000	0.67121	2000000
2019.08.30 06:18:30.930	0.67114	250000	0.67121	1000000
2019.08.30 06:18:31.368	0.67114	250000	0.67121	2000000
2019.08.30 06:18:31.456	0.67113	3000000	0.67121	2000000
2019.08.30 06:18:31.732	0.67114	250000	0.67121	2000000
2019.08.30 06:18:31.977	0.67113	3000000	0.67121	1000000
2019.08.30 06:18:32.106	0.67115	250000	0.67121	1000000
2019.08.30 06:18:32.240	0.67115	250000	0.67121	2000000
2019.08.30 06:18:32.260	0.67114	250000	0.67121	2000000
2019.08.30 06:18:32.506	0.67114	250000	0.67121	1000000
2019.08.30 06:18:32.659	0.67115	250000	0.67121	1000000
2019.08.30 06:18:33.012	0.67114	250000	0.67121	1000000
2019.08.30 06:18:33.153	0.67115	250000	0.67121	1000000
2019.08.30 06:18:33.320	0.67114	250000	0.67121	1000000
2019.08.30 06:18:33.539	0.67114	2216000	0.67121	1000000
2019.08.30 06:18:34.446	0.67113	2716000	0.67121	2000000
2019.08.30 06:18:34.550	0.67113	2716000	0.67121	1000000
2019.08.30 06:18:34.660	0.67113	2716000	0.67121	2000000
2019.08.30 06:18:34.768	0.67113	2716000	0.67121	1000000
2019.08.30 06:18:34.878	0.67115	2216000	0.67122	1200000
2019.08.30 06:18:34.985	0.67115	2216000	0.67123	1450000
2019.08.30 06:18:35.001	0.67115	2216000	0.67122	100000
2019.08.30 06:18:35.492	0.67115	1250000	0.67122	1200000
2019.08.30 06:18:36.629	0.67116	250000	0.67123	1000000
2019.08.30 06:18:36.725	0.67118	250000	0.67123	1000000
2019.08.30 06:18:36.812	0.67117	750000	0.67123	2000000
2019.08.30 06:18:37.332	0.67117	500000	0.67123	2000000
2019.08.30 06:18:37.504	0.67116	1250000	0.67123	2000000
2019.08.30 06:18:37.936	0.67117	250000	0.67123	2000000
2019.08.30 06:18:38.040	0.67117	1250000	0.67123	1000000
2019.08.30 06:18:38.346	0.67117	250000	0.67123	2000000
2019.08.30 06:18:38.397	0.67117	250000	0.67123	1000000
2019.08.30 06:18:38.786	0.67117	1000000	0.67123	1000000
2019.08.30 06:18:39.149	0.67117	1250000	0.67123	1000000
2019.08.30 06:18:39.260	0.67116	250000	0.67123	1000000
2019.08.30 06:18:39.346	0.67117	250000	0.67123	1000000
2019.08.30 06:18:39.992	0.67117	250000	0.67123	2000000
2019.08.30 06:18:40.031	0.67116	250000	0.67123	2000000
2019.08.30 06:18:40.228	0.67116	250000	0.67123	1000000
2019.08.30 06:18:40.319	0.67117	250000	0.67123	1000000
2019.08.30 06:18:40.869	0.67116	250000	0.67123	1000000
2019.08.30 06:18:41.211	0.67117	250000	0.67124	3200000
2019.08.30 06:18:41.292	0.67117	250000	0.67124	2200000
2019.08.30 06:18:41.898	0.67117	250000	0.67124	3200000
2019.08.30 06:18:42.626	0.67117	250000	0.67123	1000000
2019.08.30 06:18:42.746	0.67117	250000	0.67123	2000000
2019.08.30 06:18:42.827	0.67117	250000	0.67123	1000000
2019.08.30 06:18:43.928	0.67116	250000	0.67123	2000000
2019.08.30 06:18:44.072	0.67115	250000	0.67123	2000000
2019.08.30 06:18:44.368	0.67116	250000	0.67123	2000000
2019.08.30 06:18:46.410	0.67116	250000	0.67123	1000000
2019.08.30 06:18:46.897	0.67117	250000	0.67124	1200000
2019.08.30 06:18:47.002	0.67116	250000	0.67124	2200000
2019.08.30 06:18:47.106	0.67116	250000	0.67124	1200000
2019.08.30 06:18:47.305	0.67116	250000	0.67124	2200000
2019.08.30 06:18:48.111	0.67117	250000	0.67124	1200000
2019.08.30 06:18:48.226	0.67117	250000	0.67124	1000000
2019.08.30 06:18:48.650	0.67118	250000	0.67124	1000000
2019.08.30 06:18:48.766	0.67116	2216000	0.67124	2000000
2019.08.30 06:18:48.857	0.67117	250000	0.67124	1000000
2019.08.30 06:18:50.714	0.67118	250000	0.67124	2000000
2019.08.30 06:18:50.849	0.67117	250000	0.67124	2000000
2019.08.30 06:18:50.959	0.67116	250000	0.67123	100000
2019.08.30 06:18:51.796	0.67116	250000	0.67123	1200000
2019.08.30 06:18:52.119	0.67116	250000	0.67123	100000
2019.08.30 06:18:52.225	0.67116	250000	0.67123	1100000
2019.08.30 06:18:52.701	0.67116	250000	0.67123	100000
2019.08.30 06:18:52.806	0.67117	250000	0.67123	100000
2019.08.30 06:18:52.907	0.67116	250000	0.67124	3200000
2019.08.30 06:18:53.454	0.67115	1750000	0.67123	1000000
2019.08.30 06:18:53.904	0.67116	250000	0.67124	3200000
2019.08.30 06:18:55.436	0.67115	3216000	0.67124	2200000
2019.08.30 06:18:55.640	0.67116	250000	0.67124	3200000
2019.08.30 06:18:57.840	0.67117	250000	0.67124	2200000
2019.08.30 06:18:58.083	0.67116	1250000	0.67124	2200000
2019.08.30 06:18:58.908	0.67117	250000	0.67124	1200000
2019.08.30 06:18:59.016	0.67118	250000	0.67124	1200000
2019.08.30 06:18:59.114	0.67117	250000	0.67124	2200000
2019.08.30 06:19:00.002	0.67117	250000	0.67122	1000000
2019.08.30 06:19:00.102	0.67116	250000	0.67124	2450000
2019.08.30 06:19:01.565	0.67116	250000	0.67123	1000000
2019.08.30 06:19:01.969	0.67116	250000	0.67122	1000000
2019.08.30 06:19:02.073	0.67116	250000	0.67123	1000000
2019.08.30 06:19:02.614	0.67116	250000	0.67124	2450000
2019.08.30 06:19:02.759	0.67116	750000	0.67122	1000000
2019.08.30 06:19:02.861	0.67116	250000	0.67124	1450000
2019.08.30 06:19:02.957	0.67117	250000	0.67123	1000000
2019.08.30 06:19:03.191	0.67116	250000	0.67123	2000000
2019.08.30 06:19:03.308	0.67116	250000	0.67122	1000000
2019.08.30 06:19:03.447	0.67114	250000	0.67122	1000000
2019.08.30 06:19:04.399	0.67114	250000	0.67123	2200000
2019.08.30 06:19:04.492	0.67115	250000	0.67123	1200000
2019.08.30 06:19:04.600	0.67114	2750000	0.67123	2200000
2019.08.30 06:19:04.723	0.67115	250000	0.67122	1000000
2019.08.30 06:19:04.829	0.67114	250000	0.67122	3100000
2019.08.30 06:19:04.945	0.67114	250000	0.67121	1000000
2019.08.30 06:19:05.158	0.67115	250000	0.67122	100000
2019.08.30 06:19:05.260	0.67115	250000	0.67123	2200000
2019.08.30 06:19:06.472	0.67115	1250000	0.67123	1000000
2019.08.30 06:19:06.541	0.67116	250000	0.67123	1000000
2019.08.30 06:19:06.652	0.67117	250000	0.67123	2000000
2019.08.30 06:19:06.801	0.67117	250000	0.67123	1000000
2019.08.30 06:19:06.819	0.67117	250000	0.67123	2000000
2019.08.30 06:19:07.318	0.67117	250000	0.67123	1000000
2019.08.30 06:19:08.061	0.67116	250000	0.67123	1000000
2019.08.30 06:19:08.223	0.67116	250000	0.67122	1000000
2019.08.30 06:19:08.437	0.67115	250000	0.67123	2100000
2019.08.30 06:19:08.658	0.67115	250000	0.67123	1100000
2019.08.30 06:19:08.858	0.67116	250000	0.67123	1100000
2019.08.30 06:19:09.245	0.67116	250000	0.67123	1200000
2019.08.30 06:19:10.914	0.67114	2250000	0.67123	2200000
2019.08.30 06:19:12.273	0.67114	2250000	0.67123	1200000
2019.08.30 06:19:12.379	0.67116	250000	0.67123	1000000
2019.08.30 06:19:12.481	0.67116	250000	0.67123	2000000
2019.08.30 06:19:12.586	0.67117	250000	0.67123	1000000
2019.08.30 06:19:13.232	0.67117	250000	0.67123	2000000
2019.08.30 06:19:13.363	0.67116	250000	0.67122	1000000
2019.08.30 06:19:13.465	0.67115	1250000	0.67122	1000000
2019.08.30 06:19:13.966	0.67115	249000	0.67122	1000000
2019.08.30 06:19:14.598	0.67115	250000	0.67122	1000000
2019.08.30 06:19:16.192	0.67115	250000	0.67123	2100000
2019.08.30 06:19:16.599	0.67115	250000	0.67122	1000000
2019.08.30 06:19:17.304	0.67114	3959000	0.67122	1000000
2019.08.30 06:19:17.406	0.67115	1000000	0.67122	1000000
2019.08.30 06:19:17.661	0.67115	1250000	0.67122	1000000
2019.08.30 06:19:18.445	0.67116	250000	0.67122	1000000
2019.08.30 06:19:18.862	0.67115	250000	0.67122	1000000
2019.08.30 06:19:20.046	0.67115	250000	0.67123	1000000
2019.08.30 06:19:20.143	0.67116	250000	0.67123	1000000
2019.08.30 06:19:20.246	0.67116	250000	0.67124	1200000
2019.08.30 06:19:20.347	0.67116	1250000	0.67124	2200000
2019.08.30 06:19:21.112	0.67117	250000	0.67124	2200000
2019.08.30 06:19:21.338	0.67117	250000	0.67124	1200000
2019.08.30 06:19:21.453	0.67117	1250000	0.67124	2000000
2019.08.30 06:19:21.771	0.67118	250000	0.67123	2000000
2019.08.30 06:19:21.889	0.67117	250000	0.67124	2200000
2019.08.30 06:19:23.573	0.67117	249000	0.67124	2200000
2019.08.30 06:19:25.045	0.67117	250000	0.67124	2200000
2019.08.30 06:19:25.274	0.67117	1250000	0.67124	2200000
2019.08.30 06:19:26.792	0.67117	1250000	0.67123	1000000
2019.08.30 06:19:27.259	0.67117	1250000	0.67124	2200000
2019.08.30 06:19:27.348	0.67117	1250000	0.67124	1200000
2019.08.30 06:19:27.457	0.67117	250000	0.67124	1200000
2019.08.30 06:19:27.561	0.67117	250000	0.67123	1000000
2019.08.30 06:19:27.688	0.67117	250000	0.67124	2200000
2019.08.30 06:19:27.784	0.67117	250000	0.67123	1000000
2019.08.30 06:19:28.001	0.67117	250000	0.67124	2200000
2019.08.30 06:19:28.290	0.67117	250000	0.67123	1000000
2019.08.30 06:19:28.559	0.67117	250000	0.67123	2000000
2019.08.30 06:19:28.868	0.67117	250000	0.67124	2200000
2019.08.30 06:19:30.428	0.67117	250000	0.67124	1200000
2019.08.30 06:19:30.539	0.67117	250000	0.67124	100000
2019.08.30 06:19:30.644	0.67117	250000	0.67124	2000000
2019.08.30 06:19:31.810	0.67117	250000	0.67124	1000000
2019.08.30 06:19:32.616	0.67119	2214000	0.67126	2200000
2019.08.30 06:19:32.705	0.67119	250000	0.67127	1100000
2019.08.30 06:19:32.777	0.6712	250000	0.67127	1100000
2019.08.30 06:19:33.556	0.67119	1250000	0.67127	2100000
2019.08.30 06:19:34.647	0.67119	1250000	0.67127	1100000
2019.08.30 06:19:34.839	0.67119	1250000	0.67127	2100000
2019.08.30 06:19:35.106	0.67119	1249000	0.67127	2100000
2019.08.30 06:19:35.399	0.67119	2214000	0.67127	2100000
2019.08.30 06:19:35.668	0.67119	1249000	0.67127	1100000
2019.08.30 06:19:35.774	0.6712	250000	0.67127	1100000
2019.08.30 06:19:36.215	0.6712	250000	0.67128	1100000
2019.08.30 06:19:36.329	0.67121	1500000	0.67128	1100000
2019.08.30 06:19:36.443	0.67125	1000000	0.67131	100000
2019.08.30 06:19:36.542	0.67124	493000	0.67133	2100000
2019.08.30 06:19:36.663	0.67123	5714000	0.67132	1000000
2019.08.30 06:19:36.738	0.67123	4500000	0.67132	1000000
2019.08.30 06:19:36.825	0.67123	4714000	0.67131	1000000
2019.08.30 06:19:37.290	0.67123	4714000	0.67132	2000000
2019.08.30 06:19:39.026	0.67123	4714000	0.67131	1000000
2019.08.30 06:19:39.365	0.67123	2750000	0.67131	1000000
2019.08.30 06:19:39.563	0.67123	3250000	0.67131	1000000
2019.08.30 06:19:39.822	0.67123	2750000	0.67131	1000000
2019.08.30 06:19:40.995	0.67123	3250000	0.67131	1000000
2019.08.30 06:19:41.500	0.67123	3750000	0.67131	1000000
2019.08.30 06:19:41.784	0.67123	3250000	0.67131	1000000
2019.08.30 06:19:42.340	0.67124	250000	0.6713	1000000
2019.08.30 06:19:42.459	0.67123	500000	0.67131	2000000
2019.08.30 06:19:42.564	0.67121	2213000	0.67128	1000000
2019.08.30 06:19:43.549	0.67121	2213000	0.67128	2000000
2019.08.30 06:19:43.775	0.67121	2213000	0.67127	1100000
2019.08.30 06:19:43.837	0.67119	1750000	0.67126	1000000
2019.08.30 06:19:43.941	0.67119	1750000	0.67127	1200000
2019.08.30 06:19:44.013	0.67119	1500000	0.67127	1200000
2019.08.30 06:19:44.534	0.67119	1000000	0.67127	1200000
2019.08.30 06:19:44.636	0.67119	1000000	0.67126	1000000
2019.08.30 06:19:44.708	0.67119	1000000	0.67125	1000000
2019.08.30 06:19:44.789	0.67117	993000	0.67125	1000000
2019.08.30 06:19:44.970	0.67118	2213000	0.67126	2100000
2019.08.30 06:19:45.089	0.67119	250000	0.67126	1000000
2019.08.30 06:19:47.055	0.67118	2213000	0.67126	1000000
2019.08.30 06:19:47.082	0.67119	250000	0.67126	1000000
2019.08.30 06:19:47.164	0.67118	1750000	0.67126	1000000
2019.08.30 06:19:47.688	0.67118	2750000	0.67126	1000000
2019.08.30 06:19:47.797	0.67118	1993000	0.67127	2200000
2019.08.30 06:19:47.897	0.67118	2993000	0.67127	1200000
2019.08.30 06:19:47.995	0.67118	1993000	0.67127	2200000
2019.08.30 06:19:48.145	0.67118	2993000	0.67127	1200000
2019.08.30 06:19:49.346	0.67119	250000	0.67127	1200000
2019.08.30 06:19:50.773	0.67118	3456000	0.67126	1000000
2019.08.30 06:19:50.828	0.67118	2713000	0.67126	1000000
2019.08.30 06:19:50.888	0.67118	2213000	0.67126	1000000
2019.08.30 06:19:51.736	0.67119	250000	0.67126	1000000
2019.08.30 06:19:51.939	0.6712	1000000	0.67127	1200000
2019.08.30 06:19:52.146	0.6712	1250000	0.67127	1000000
2019.08.30 06:19:52.734	0.6712	1000000	0.67127	1000000
2019.08.30 06:19:52.808	0.6712	1000000	0.67127	1100000
2019.08.30 06:19:53.295	0.6712	1000000	0.67127	1200000
2019.08.30 06:19:53.824	0.67119	250000	0.67126	1000000
2019.08.30 06:19:53.935	0.67118	500000	0.67126	2000000
2019.08.30 06:19:54.048	0.67118	2456000	0.67126	1000000
2019.08.30 06:19:54.122	0.67118	2213000	0.67126	1000000
2019.08.30 06:19:54.246	0.6712	1000000	0.67126	1000000
2019.08.30 06:19:54.481	0.67118	2213000	0.67126	1000000
2019.08.30 06:19:56.135	0.67119	250000	0.67126	2000000
2019.08.30 06:19:56.233	0.67118	250000	0.67124	1000000
2019.08.30 06:19:56.336	0.67116	1750000	0.67124	1000000
2019.08.30 06:19:56.427	0.67116	1993000	0.67124	1000000
2019.08.30 06:19:56.572	0.67118	250000	0.67125	2100000
2019.08.30 06:19:56.671	0.67117	750000	0.67125	2000000
2019.08.30 06:19:56.773	0.67117	750000	0.67126	2200000
2019.08.30 06:19:56.902	0.67118	250000	0.67125	1000000
2019.08.30 06:19:57.001	0.67117	750000	0.67125	1000000
2019.08.30 06:19:57.118	0.67117	750000	0.67125	2000000
2019.08.30 06:19:57.235	0.67117	500000	0.67125	2000000
2019.08.30 06:19:57.384	0.67116	2093000	0.67125	2000000
2019.08.30 06:19:57.740	0.67116	2093000	0.67125	1000000
2019.08.30 06:19:57.838	0.67117	2750000	0.67126	2300000
2019.08.30 06:19:57.953	0.67117	2750000	0.67126	2200000
2019.08.30 06:19:58.091	0.67116	4593000	0.67124	1000000
2019.08.30 06:19:58.164	0.67116	2843000	0.67124	1000000
2019.08.30 06:19:58.224	0.67116	2843000	0.67125	2000000
2019.08.30 06:19:58.537	0.67117	1000000	0.67126	2300000
2019.08.30 06:19:58.605	0.67117	1000000	0.67125	1000000
2019.08.30 06:19:58.772	0.67117	1750000	0.67125	1000000
2019.08.30 06:19:59.166	0.67117	1750000	0.67126	2200000
2019.08.30 06:19:59.274	0.67117	1500000	0.67126	2200000
2019.08.30 06:19:59.517	0.67117	1500000	0.67125	1000000
2019.08.30 06:19:59.607	0.67116	3093000	0.67125	1000000
2019.08.30 06:19:59.718	0.67117	250000	0.67126	2300000
2019.08.30 06:19:59.823	0.67117	250000	0.67124	1000000
2019.08.30 06:19:59.916	0.67116	2743000	0.67125	1000000
2019.08.30 06:20:00.050	0.67116	3743000	0.67126	2300000
2019.08.30 06:20:00.509	0.67116	3743000	0.67126	2298000
2019.08.30 06:20:00.593	0.67116	3743000	0.67126	2296000
2019.08.30 06:20:00.727	0.67116	2743000	0.67126	2294000
2019.08.30 06:20:00.795	0.67116	2743000	0.67125	1000000
2019.08.30 06:20:01.791	0.67116	1743000	0.67125	2000000
2019.08.30 06:20:01.947	0.67116	2993000	0.67125	2000000
2019.08.30 06:20:02.334	0.67116	2993000	0.67125	1000000
2019.08.30 06:20:02.564	0.67116	1993000	0.67125	2000000
2019.08.30 06:20:02.684	0.67116	1743000	0.67124	1000000
2019.08.30 06:20:02.803	0.67116	1743000	0.67125	2000000
2019.08.30 06:20:02.896	0.67117	750000	0.67125	2000000
2019.08.30 06:20:03.023	0.67117	250000	0.67124	1000000
2019.08.30 06:20:03.137	0.67118	250000	0.67125	2000000
2019.08.30 06:20:03.212	0.67116	3993000	0.67125	2000000
2019.08.30 06:20:04.113	0.67117	1250000	0.67125	1000000
2019.08.30 06:20:04.443	0.67116	1993000	0.67124	1000000
2019.08.30 06:20:04.541	0.67117	250000	0.67125	2000000
2019.08.30 06:20:04.645	0.67117	250000	0.67125	1000000
2019.08.30 06:20:04.915	0.67116	1993000	0.67125	1000000
2019.08.30 06:20:05.086	0.67117	500000	0.67125	1000000
2019.08.30 06:20:06.277	0.67117	500000	0.67126	2200000
2019.08.30 06:20:07.467	0.67117	750000	0.67126	2200000
2019.08.30 06:20:07.552	0.67117	750000	0.67124	1000000
2019.08.30 06:20:07.720	0.67117	250000	0.67124	1000000
2019.08.30 06:20:08.272	0.67116	1993000	0.67124	1000000
2019.08.30 06:20:08.486	0.67117	750000	0.67124	1000000
2019.08.30 06:20:08.525	0.67117	750000	0.67125	2000000
2019.08.30 06:20:08.902	0.67117	500000	0.67125	2000000
2019.08.30 06:20:09.056	0.67117	500000	0.67125	1000000
2019.08.30 06:20:11.873	0.67117	500000	0.67126	2200000
2019.08.30 06:20:12.140	0.67117	750000	0.67126	2200000
2019.08.30 06:20:12.268	0.67117	750000	0.67126	1200000
2019.08.30 06:20:12.384	0.67117	750000	0.67126	2200000
2019.08.30 06:20:13.041	0.67117	750000	0.67125	1000000
2019.08.30 06:20:13.306	0.67117	2993000	0.67126	1200000
2019.08.30 06:20:13.379	0.67118	250000	0.67125	1000000
2019.08.30 06:20:13.633	0.67118	250000	0.67124	1000000
2019.08.30 06:20:13.730	0.67118	250000	0.67125	1000000
2019.08.30 06:20:13.834	0.67117	1250000	0.67125	1000000
2019.08.30 06:20:13.943	0.67117	1250000	0.67126	1200000
2019.08.30 06:20:14.070	0.67117	1250000	0.67125	1000000
2019.08.30 06:20:14.831	0.67117	1750000	0.67125	1000000
2019.08.30 06:20:14.941	0.67117	1750000	0.67126	1200000
2019.08.30 06:20:15.256	0.67117	1750000	0.67125	1100000
2019.08.30 06:20:15.488	0.67116	2993000	0.67123	1000000
2019.08.30 06:20:15.570	0.67117	250000	0.67125	1000000
2019.08.30 06:20:15.684	0.67117	250000	0.67124	1000000
2019.08.30 06:20:16.134	0.67117	250000	0.67123	1000000
2019.08.30 06:20:16.244	0.67117	250000	0.67125	1200000
2019.08.30 06:20:16.479	0.67118	250000	0.67125	1000000
2019.08.30 06:20:16.587	0.67118	250000	0.67126	1200000
2019.08.30 06:20:16.675	0.67117	1250000	0.67125	1100000
2019.08.30 06:20:16.797	0.67117	250000	0.67124	1000000
2019.08.30 06:20:17.088	0.67117	250000	0.67125	1300000
2019.08.30 06:20:17.216	0.67117	250000	0.67125	1200000
2019.08.30 06:20:17.340	0.67117	250000	0.67124	1000000
2019.08.30 06:20:17.449	0.67117	250000	0.67125	1200000
2019.08.30 06:20:17.550	0.67117	250000	0.67125	1000000
2019.08.30 06:20:18.216	0.67117	250000	0.67124	1000000
2019.08.30 06:20:18.312	0.67118	250000	0.67125	1000000
2019.08.30 06:20:18.423	0.67118	250000	0.67124	1000000
2019.08.30 06:20:18.550	0.67117	750000	0.67124	1000000
2019.08.30 06:20:18.648	0.67117	250000	0.67125	1000000
2019.08.30 06:20:18.881	0.67118	250000	0.67126	1200000
2019.08.30 06:20:18.965	0.67118	250000	0.67125	1200000
2019.08.30 06:20:19.062	0.67117	1250000	0.67125	1200000
2019.08.30 06:20:19.396	0.67117	1750000	0.67125	1000000
2019.08.30 06:20:19.535	0.67117	1000000	0.67124	1000000
2019.08.30 06:20:19.625	0.67117	1000000	0.67125	1000000
2019.08.30 06:20:19.747	0.67117	1250000	0.67124	1000000
2019.08.30 06:20:19.865	0.67117	1250000	0.67125	1000000
2019.08.30 06:20:19.970	0.67117	1250000	0.67124	1000000
2019.08.30 06:20:20.037	0.67117	1250000	0.67125	1000000
2019.08.30 06:20:21.171	0.67116	1493000	0.67124	1000000
2019.08.30 06:20:21.273	0.67118	250000	0.67125	1000000
2019.08.30 06:20:21.390	0.67117	250000	0.67124	1000000
2019.08.30 06:20:21.501	0.67118	250000	0.67125	1000000
2019.08.30 06:20:21.596	0.67117	250000	0.67125	1100000
2019.08.30 06:20:21.828	0.67117	1250000	0.67124	1000000
2019.08.30 06:20:21.873	0.67117	1250000	0.67125	1000000
2019.08.30 06:20:22.253	0.67116	1993000	0.67124	1000000
2019.08.30 06:20:22.365	0.67117	250000	0.67126	2200000
2019.08.30 06:20:22.997	0.67116	1993000	0.67124	1000000
2019.08.30 06:20:23.094	0.67116	2993000	0.67125	1000000
2019.08.30 06:20:23.233	0.67116	1993000	0.67126	2200000
2019.08.30 06:20:23.267	0.67116	2993000	0.67126	2200000
2019.08.30 06:20:23.438	0.67116	1993000	0.67126	2200000
2019.08.30 06:20:23.497	0.67116	1993000	0.67125	1000000
2019.08.30 06:20:23.613	0.67116	1993000	0.67126	2200000
2019.08.30 06:20:23.871	0.67116	1993000	0.67125	1000000
2019.08.30 06:20:24.008	0.67116	2993000	0.67126	2200000
2019.08.30 06:20:24.090	0.67117	250000	0.67124	1000000
2019.08.30 06:20:24.192	0.67117	250000	0.67123	1000000
2019.08.30 06:20:24.337	0.67117	250000	0.67124	1000000
2019.08.30 06:20:24.428	0.67117	250000	0.67125	1100000
2019.08.30 06:20:24.535	0.67117	250000	0.67124	1000000
2019.08.30 06:20:25.210	0.67118	250000	0.67125	1000000
2019.08.30 06:20:25.317	0.67117	250000	0.67125	1000000
2019.08.30 06:20:25.575	0.67117	250000	0.67124	1000000
2019.08.30 06:20:25.943	0.67117	250000	0.67125	1000000
2019.08.30 06:20:26.053	0.67117	250000	0.67124	1000000
2019.08.30 06:20:26.281	0.67118	250000	0.67125	1000000
2019.08.30 06:20:26.510	0.67117	250000	0.67125	1000000
2019.08.30 06:20:27.232	0.67117	250000	0.67124	1000000
2019.08.30 06:20:27.442	0.67118	250000	0.67124	1000000
2019.08.30 06:20:28.162	0.67117	250000	0.67125	1000000
2019.08.30 06:20:28.269	0.67117	250000	0.67126	2200000
2019.08.30 06:20:28.344	0.67117	250000	0.67125	1000000
2019.08.30 06:20:30.315	0.67117	750000	0.67125	1000000
2019.08.30 06:20:30.621	0.67118	250000	0.67124	1000000
2019.08.30 06:20:30.991	0.67118	250000	0.67125	1000000
2019.08.30 06:20:31.911	0.67117	250000	0.67125	1000000
2019.08.30 06:20:34.141	0.67117	250000	0.67124	1000000
2019.08.30 06:20:34.480	0.67116	1250000	0.67124	1000000
2019.08.30 06:20:34.583	0.67116	1250000	0.67123	1000000
2019.08.30 06:20:34.786	0.67117	2213000	0.67125	100000
2019.08.30 06:20:34.924	0.67118	1750000	0.67127	100000
2019.08.30 06:20:35.037	0.6712	1250000	0.67127	1200000
2019.08.30 06:20:35.147	0.67119	250000	0.67126	100000
2019.08.30 06:20:35.253	0.67119	250000	0.67125	1000000
2019.08.30 06:20:35.348	0.67117	250000	0.67124	1000000
2019.08.30 06:20:35.479	0.67117	250000	0.67125	1000000
2019.08.30 06:20:37.876	0.67117	250000	0.67124	1000000
2019.08.30 06:20:38.088	0.67117	250000	0.67125	1200000
2019.08.30 06:20:38.259	0.67117	500000	0.67125	1200000
2019.08.30 06:20:38.363	0.67117	250000	0.67125	100000
2019.08.30 06:20:38.487	0.67117	250000	0.67125	1200000
2019.08.30 06:20:38.600	0.67117	250000	0.67124	1000000
2019.08.30 06:20:39.248	0.67116	1250000	0.67125	1200000
2019.08.30 06:20:39.461	0.67116	1250000	0.67124	1000000
2019.08.30 06:20:39.807	0.67116	1250000	0.67125	1200000
2019.08.30 06:20:39.892	0.67118	250000	0.67125	1200000
2019.08.30 06:20:39.993	0.67116	1250000	0.67124	1000000
2019.08.30 06:20:40.103	0.67117	250000	0.67124	1000000
2019.08.30 06:20:40.199	0.67117	250000	0.67124	1200000
2019.08.30 06:20:40.274	0.67116	250000	0.67124	1200000
2019.08.30 06:20:41.092	0.67117	1000000	0.67124	1000000
2019.08.30 06:20:42.842	0.67117	1000000	0.67123	1000000
2019.08.30 06:20:43.245	0.67117	1250000	0.67124	1000000
2019.08.30 06:20:43.936	0.67117	1250000	0.67123	1000000
2019.08.30 06:20:44.068	0.67117	1250000	0.67124	1100000
2019.08.30 06:20:44.166	0.67117	1000000	0.67124	1000000
2019.08.30 06:20:44.221	0.67117	1250000	0.67124	1000000
2019.08.30 06:20:45.302	0.67117	1000000	0.67124	1000000
2019.08.30 06:20:46.120	0.67117	1250000	0.67124	1000000
2019.08.30 06:20:46.247	0.67118	250000	0.67124	1000000
2019.08.30 06:20:46.338	0.67118	250000	0.67122	1000000
2019.08.30 06:20:46.476	0.67118	250000	0.67125	2200000
2019.08.30 06:20:46.568	0.67118	250000	0.67124	1000000
2019.08.30 06:20:46.716	0.67118	750000	0.67124	1000000
2019.08.30 06:20:46.903	0.67117	250000	0.67124	1000000
2019.08.30 06:20:47.446	0.67117	250000	0.67125	2200000
2019.08.30 06:20:49.067	0.67117	250000	0.67123	1000000
2019.08.30 06:20:49.202	0.67117	250000	0.67124	1200000
2019.08.30 06:20:53.769	0.67117	250000	0.67123	1000000
2019.08.30 06:20:54.129	0.67117	250000	0.67124	1200000
2019.08.30 06:20:54.220	0.67117	250000	0.67124	100000
2019.08.30 06:20:54.322	0.67117	250000	0.67124	1200000
2019.08.30 06:20:54.413	0.67118	250000	0.67124	1200000
2019.08.30 06:20:54.968	0.67118	250000	0.67124	100000
2019.08.30 06:20:55.115	0.67117	250000	0.67124	1000000
2019.08.30 06:20:55.222	0.67117	250000	0.67124	1100000
2019.08.30 06:20:55.328	0.67118	250000	0.67124	1100000
2019.08.30 06:20:55.404	0.67117	1250000	0.67124	100000
2019.08.30 06:20:55.551	0.67118	250000	0.67125	1100000
2019.08.30 06:20:55.668	0.67117	1250000	0.67124	1000000
2019.08.30 06:20:56.292	0.67117	1250000	0.67125	1200000
2019.08.30 06:20:56.396	0.67118	250000	0.67124	1000000
2019.08.30 06:20:56.534	0.67118	250000	0.67125	1200000
2019.08.30 06:20:57.406	0.67118	250000	0.67125	100000
2019.08.30 06:20:57.521	0.67118	250000	0.67123	1000000
2019.08.30 06:20:57.628	0.67118	250000	0.67124	1000000
2019.08.30 06:21:01.130	0.67117	1250000	0.67125	1200000
2019.08.30 06:21:01.240	0.67117	1250000	0.67125	100000
2019.08.30 06:21:01.290	0.67117	1250000	0.67124	1000000
2019.08.30 06:21:01.441	0.67118	250000	0.67124	1100000
2019.08.30 06:21:01.791	0.67118	250000	0.67125	1100000
2019.08.30 06:21:01.897	0.67118	500000	0.67124	1000000
2019.08.30 06:21:02.092	0.67118	750000	0.67124	1000000
2019.08.30 06:21:02.528	0.67118	750000	0.67125	1200000
2019.08.30 06:21:02.591	0.67118	500000	0.67125	1200000
2019.08.30 06:21:02.824	0.67118	500000	0.67124	1000000
2019.08.30 06:21:03.085	0.67118	250000	0.67124	1000000
2019.08.30 06:21:03.317	0.67118	250000	0.67125	1200000
2019.08.30 06:21:03.430	0.67118	250000	0.67125	100000
2019.08.30 06:21:03.529	0.67118	250000	0.67124	1000000
2019.08.30 06:21:04.622	0.67117	1250000	0.67124	1000000
2019.08.30 06:21:04.738	0.67117	2000000	0.67124	1000000
2019.08.30 06:21:04.830	0.67118	250000	0.67125	1200000
2019.08.30 06:21:04.903	0.67117	2213000	0.67125	1200000
2019.08.30 06:21:05.064	0.67117	2213000	0.67125	100000
2019.08.30 06:21:05.174	0.67117	2213000	0.67125	1200000
2019.08.30 06:21:05.289	0.67118	250000	0.67126	2200000
2019.08.30 06:21:05.390	0.67117	2213000	0.67125	1200000
2019.08.30 06:21:05.479	0.67118	250000	0.67125	1200000
2019.08.30 06:21:05.574	0.67118	250000	0.67124	1000000
2019.08.30 06:21:06.352	0.67118	250000	0.67125	1200000
2019.08.30 06:21:06.588	0.67118	250000	0.67125	100000
2019.08.30 06:21:06.666	0.67118	250000	0.67125	1200000
2019.08.30 06:21:09.091	0.67118	250000	0.67124	1000000
2019.08.30 06:21:09.243	0.67117	2213000	0.67124	1000000
2019.08.30 06:21:09.664	0.67118	250000	0.67125	1200000
2019.08.30 06:21:09.972	0.67118	500000	0.67124	1000000
2019.08.30 06:21:10.100	0.67118	500000	0.67125	1200000
2019.08.30 06:21:10.230	0.67118	750000	0.67125	1200000
2019.08.30 06:21:10.724	0.67118	750000	0.67124	1000000
2019.08.30 06:21:10.901	0.67118	750000	0.67123	1000000
2019.08.30 06:21:11.288	0.67117	1250000	0.67124	1000000
2019.08.30 06:21:11.623	0.67118	250000	0.67125	1200000
2019.08.30 06:21:11.711	0.67119	250000	0.67125	1200000
2019.08.30 06:21:12.071	0.67118	250000	0.67124	1000000
2019.08.30 06:21:12.150	0.67116	1250000	0.67125	1200000
2019.08.30 06:21:12.246	0.67117	250000	0.67124	100000
2019.08.30 06:21:12.588	0.67118	250000	0.67124	100000
2019.08.30 06:21:12.699	0.67118	250000	0.67123	1000000
2019.08.30 06:21:13.269	0.67118	250000	0.67124	1200000
2019.08.30 06:21:13.367	0.67117	1250000	0.67124	100000
2019.08.30 06:21:13.493	0.67118	250000	0.67124	1100000
2019.08.30 06:21:13.597	0.67118	250000	0.67125	1200000
2019.08.30 06:21:13.757	0.67118	250000	0.67124	1000000
2019.08.30 06:21:14.003	0.67117	1250000	0.67125	1200000
2019.08.30 06:21:14.106	0.67117	1250000	0.67124	1000000
2019.08.30 06:21:14.231	0.67117	1250000	0.67125	1200000
2019.08.30 06:21:14.687	0.67118	250000	0.67125	1200000
2019.08.30 06:21:15.346	0.67118	250000	0.67125	100000
2019.08.30 06:21:15.401	0.67117	1250000	0.67126	2200000
2019.08.30 06:21:15.770	0.67117	1493000	0.67126	2200000
2019.08.30 06:21:15.897	0.67118	250000	0.67125	1000000
2019.08.30 06:21:16.091	0.67117	1250000	0.67125	1000000
2019.08.30 06:21:16.520	0.67117	1250000	0.67124	1000000
2019.08.30 06:21:16.997	0.67117	1250000	0.67125	1000000
2019.08.30 06:21:17.059	0.67118	250000	0.67125	1000000
2019.08.30 06:21:17.318	0.67118	250000	0.67124	1100000
2019.08.30 06:21:17.418	0.67117	500000	0.67123	1000000
2019.08.30 06:21:17.518	0.67118	250000	0.67124	1000000
2019.08.30 06:21:17.861	0.67117	750000	0.67125	1200000
2019.08.30 06:21:18.080	0.67118	250000	0.67124	1000000
2019.08.30 06:21:18.277	0.67117	1250000	0.67125	1200000
2019.08.30 06:21:18.389	0.67118	1250000	0.67125	1000000
2019.08.30 06:21:18.493	0.67119	250000	0.67125	1000000
2019.08.30 06:21:18.741	0.67118	1250000	0.67125	1000000
2019.08.30 06:21:18.843	0.67118	1000000	0.67124	1000000
2019.08.30 06:21:19.107	0.67118	1250000	0.67124	1000000
2019.08.30 06:21:19.377	0.67118	750000	0.67124	1000000
2019.08.30 06:21:19.464	0.67118	750000	0.67125	1000000
2019.08.30 06:21:20.044	0.67118	750000	0.67124	1000000
2019.08.30 06:21:20.139	0.67118	750000	0.67125	1100000
2019.08.30 06:21:20.263	0.67118	750000	0.67124	1000000
2019.08.30 06:21:20.427	0.67118	250000	0.67124	1000000
2019.08.30 06:21:20.581	0.67118	250000	0.67125	1200000
2019.08.30 06:21:21.028	0.67119	250000	0.67126	1000000
2019.08.30 06:21:21.116	0.67119	250000	0.67124	1000000
2019.08.30 06:21:21.477	0.67118	250000	0.67125	1000000
2019.08.30 06:21:21.588	0.67118	250000	0.67124	1000000
2019.08.30 06:21:21.667	0.67119	250000	0.67125	1200000
2019.08.30 06:21:21.775	0.67118	250000	0.67124	1000000
2019.08.30 06:21:21.872	0.67117	2213000	0.67124	1000000
2019.08.30 06:21:21.995	0.67118	250000	0.67125	1200000
2019.08.30 06:21:23.517	0.67118	750000	0.67125	1200000
2019.08.30 06:21:23.773	0.67118	500000	0.67124	1000000
2019.08.30 06:21:23.981	0.67118	500000	0.67125	1200000
2019.08.30 06:21:24.422	0.67118	500000	0.67124	1000000
2019.08.30 06:21:24.648	0.67118	250000	0.67125	1200000
2019.08.30 06:21:24.757	0.67118	250000	0.67124	1000000
2019.08.30 06:21:24.820	0.67118	250000	0.67125	1200000
2019.08.30 06:21:25.305	0.67118	250000	0.67126	1200000
2019.08.30 06:21:25.396	0.67118	250000	0.67125	1000000
2019.08.30 06:21:25.477	0.6712	250000	0.67125	1000000
2019.08.30 06:21:25.620	0.67118	2213000	0.67125	1000000
2019.08.30 06:21:25.716	0.67118	2213000	0.67127	7370000
2019.08.30 06:21:25.824	0.67118	2213000	0.67125	1000000
2019.08.30 06:21:25.919	0.67118	2213000	0.67124	1000000
2019.08.30 06:21:26.020	0.67119	250000	0.67125	1000000
2019.08.30 06:21:26.565	0.67119	250000	0.67126	1200000
2019.08.30 06:21:26.718	0.67119	250000	0.67127	200000
2019.08.30 06:21:26.819	0.67119	3250000	0.67128	100000
2019.08.30 06:21:26.892	0.67122	250000	0.67128	100000
2019.08.30 06:21:27.074	0.67121	250000	0.67128	100000
2019.08.30 06:21:27.388	0.67121	250000	0.67128	1200000
2019.08.30 06:21:27.486	0.6712	750000	0.67128	1200000
2019.08.30 06:21:27.581	0.6712	750000	0.67128	100000
2019.08.30 06:21:27.817	0.6712	1250000	0.67128	1200000
2019.08.30 06:21:27.904	0.6712	1000000	0.67128	1200000
2019.08.30 06:21:30.125	0.67119	250000	0.67128	1200000
2019.08.30 06:21:31.511	0.6712	250000	0.67128	1200000
2019.08.30 06:21:38.857	0.67119	1993000	0.67128	100000
2019.08.30 06:21:38.961	0.67121	250000	0.67128	1200000
2019.08.30 06:21:39.075	0.6712	493000	0.67127	1000000
2019.08.30 06:21:39.165	0.6712	493000	0.67128	1200000
2019.08.30 06:21:39.210	0.6712	243000	0.67128	1200000
2019.08.30 06:21:39.802	0.6712	250000	0.67127	1000000
2019.08.30 06:21:39.924	0.6712	250000	0.67128	1200000
2019.08.30 06:21:40.179	0.6712	250000	0.67127	1000000
2019.08.30 06:21:40.494	0.6712	250000	0.67128	1200000
2019.08.30 06:21:40.563	0.67119	250000	0.67128	1200000
2019.08.30 06:21:45.519	0.6712	250000	0.67128	1200000
2019.08.30 06:21:48.711	0.6712	250000	0.67127	1000000
2019.08.30 06:21:48.790	0.6712	250000	0.67128	1200000
2019.08.30 06:21:50.054	0.67121	250000	0.67128	1200000
2019.08.30 06:21:50.124	0.67121	250000	0.67128	100000
2019.08.30 06:21:50.345	0.67122	250000	0.67128	100000
2019.08.30 06:21:52.026	0.67123	1000000	0.67129	2100000
2019.08.30 06:21:52.131	0.67125	1500000	0.67134	1000000
2019.08.30 06:21:52.234	0.67127	250000	0.67134	2000000
2019.08.30 06:21:52.330	0.67127	1250000	0.67134	1000000
2019.08.30 06:21:52.434	0.67127	1250000	0.67134	2000000
2019.08.30 06:21:52.560	0.67126	750000	0.67134	1000000
2019.08.30 06:21:52.679	0.67128	250000	0.67135	1200000
2019.08.30 06:21:52.786	0.67129	250000	0.67135	1200000
2019.08.30 06:21:53.120	0.67128	1250000	0.67134	1000000
2019.08.30 06:21:53.217	0.67127	1250000	0.67135	1200000
2019.08.30 06:21:53.646	0.67127	1250000	0.67135	100000
2019.08.30 06:21:53.743	0.67128	250000	0.67135	2200000
2019.08.30 06:21:53.990	0.67129	250000	0.67135	100000
2019.08.30 06:21:54.099	0.67129	250000	0.67135	1000000
2019.08.30 06:21:54.863	0.67128	750000	0.67135	1000000
2019.08.30 06:21:54.940	0.67128	750000	0.67134	1000000
2019.08.30 06:21:55.090	0.67128	1250000	0.67134	1000000
2019.08.30 06:21:55.366	0.67128	1250000	0.67135	1000000
2019.08.30 06:21:55.943	0.67129	250000	0.67136	100000
2019.08.30 06:21:56.049	0.6713	250000	0.67137	1200000
2019.08.30 06:21:56.152	0.6713	250000	0.67136	1000000
2019.08.30 06:21:56.259	0.6713	250000	0.67137	1200000
2019.08.30 06:21:57.037	0.67129	250000	0.67137	100000
2019.08.30 06:21:57.160	0.6713	250000	0.67137	100000
2019.08.30 06:21:58.644	0.67129	250000	0.67137	100000
2019.08.30 06:22:00.340	0.67129	250000	0.67137	1200000
2019.08.30 06:22:01.177	0.67129	250000	0.67137	100000
2019.08.30 06:22:01.277	0.6713	250000	0.67138	1100000
2019.08.30 06:22:01.430	0.6713	250000	0.67136	1000000
2019.08.30 06:22:01.491	0.67129	250000	0.67137	1200000
2019.08.30 06:22:01.564	0.67129	250000	0.67136	1000000
2019.08.30 06:22:02.048	0.67129	250000	0.67135	1000000
2019.08.30 06:22:02.156	0.67129	250000	0.67136	1200000
2019.08.30 06:22:02.302	0.67128	250000	0.67136	1200000
2019.08.30 06:22:03.370	0.67128	250000	0.67135	1000000
2019.08.30 06:22:03.500	0.67128	250000	0.67136	1200000
2019.08.30 06:22:03.650	0.67128	250000	0.67136	1000000
2019.08.30 06:22:03.893	0.67129	250000	0.67136	1000000
2019.08.30 06:22:05.186	0.67127	1993000	0.67136	1000000
2019.08.30 06:22:05.793	0.67127	1493000	0.67135	1000000
2019.08.30 06:22:05.893	0.67127	2493000	0.67136	1200000
2019.08.30 06:22:05.964	0.67127	3493000	0.67136	1200000
2019.08.30 06:22:06.773	0.67127	3993000	0.67136	1000000
2019.08.30 06:22:07.763	0.67128	250000	0.67135	1000000
2019.08.30 06:22:07.971	0.67128	250000	0.67136	1300000
2019.08.30 06:22:08.753	0.67128	250000	0.67135	1000000
2019.08.30 06:22:08.851	0.67128	250000	0.67136	1300000
2019.08.30 06:22:08.930	0.67127	1993000	0.67136	1300000
2019.08.30 06:22:09.768	0.67128	250000	0.67135	1000000
2019.08.30 06:22:10.072	0.67128	250000	0.67136	1300000
2019.08.30 06:22:10.161	0.67128	250000	0.67136	1200000
2019.08.30 06:22:10.347	0.67128	250000	0.67135	1000000
2019.08.30 06:22:10.490	0.67128	250000	0.67136	1200000
2019.08.30 06:22:10.696	0.67127	1493000	0.67136	1200000
2019.08.30 06:22:11.247	0.67128	250000	0.67135	1000000
2019.08.30 06:22:11.414	0.67128	250000	0.67136	1200000
2019.08.30 06:22:14.115	0.67128	250000	0.67135	1000000
2019.08.30 06:22:14.225	0.67128	250000	0.67136	1200000
2019.08.30 06:22:14.975	0.67128	250000	0.67137	2200000
2019.08.30 06:22:16.191	0.67129	250000	0.67135	1000000
2019.08.30 06:22:16.739	0.67128	250000	0.67136	1000000
2019.08.30 06:22:16.939	0.67129	250000	0.67136	1000000
2019.08.30 06:22:18.598	0.6713	250000	0.67136	1200000
2019.08.30 06:22:18.660	0.6713	250000	0.67136	1000000
2019.08.30 06:22:19.005	0.67129	250000	0.67136	1000000
2019.08.30 06:22:19.350	0.67129	250000	0.67137	2200000
2019.08.30 06:22:19.666	0.67129	250000	0.67136	1000000
2019.08.30 06:22:19.994	0.67128	1250000	0.67136	1000000
2019.08.30 06:22:20.088	0.67129	250000	0.67136	1000000
2019.08.30 06:22:37.081	0.6713	250000	0.67136	1000000
2019.08.30 06:22:37.181	0.6713	250000	0.67137	1200000
2019.08.30 06:22:37.277	0.6713	250000	0.67136	1000000
2019.08.30 06:22:37.387	0.6713	250000	0.67137	1200000
2019.08.30 06:22:37.519	0.6713	250000	0.67136	1000000
2019.08.30 06:22:37.630	0.67129	250000	0.67136	1000000
2019.08.30 06:22:42.987	0.6713	250000	0.67136	1000000
2019.08.30 06:22:43.846	0.67129	250000	0.67136	6000000
2019.08.30 06:22:43.959	0.67127	250000	0.67135	2000000
2019.08.30 06:22:44.081	0.67126	250000	0.67132	1000000
2019.08.30 06:22:44.162	0.67126	250000	0.67133	1100000
2019.08.30 06:22:44.322	0.67124	3956000	0.67133	100000
2019.08.30 06:22:44.417	0.67125	250000	0.67133	4200000
2019.08.30 06:22:44.515	0.67124	493000	0.67132	1000000
2019.08.30 06:22:44.717	0.67124	243000	0.67132	1000000
2019.08.30 06:22:44.989	0.67125	250000	0.67132	1000000
2019.08.30 06:22:45.203	0.67124	493000	0.67132	1000000
2019.08.30 06:22:45.237	0.67125	250000	0.67132	1000000
2019.08.30 06:22:45.761	0.67125	250000	0.67131	1100000
2019.08.30 06:22:45.842	0.67124	243000	0.67129	350000
2019.08.30 06:22:46.017	0.67123	250000	0.67129	450000
2019.08.30 06:22:46.149	0.67124	250000	0.6713	2000000
2019.08.30 06:22:46.217	0.67124	250000	0.67131	2000000
2019.08.30 06:22:46.363	0.67125	250000	0.6713	1000000
2019.08.30 06:22:46.452	0.67122	1250000	0.67131	1100000
2019.08.30 06:22:46.550	0.67122	2493000	0.67131	2100000
2019.08.30 06:22:46.681	0.67126	250000	0.67131	2100000
2019.08.30 06:22:46.802	0.67127	250000	0.67131	2100000
2019.08.30 06:22:46.905	0.67125	250000	0.6713	2250000
2019.08.30 06:22:47.022	0.67126	250000	0.67131	100000
2019.08.30 06:22:47.118	0.67126	250000	0.67133	1200000
2019.08.30 06:22:47.463	0.67126	250000	0.67133	100000
2019.08.30 06:22:47.569	0.67127	250000	0.67134	1200000
2019.08.30 06:22:47.642	0.67128	250000	0.67133	1000000
2019.08.30 06:22:47.892	0.67127	250000	0.67133	1000000
2019.08.30 06:22:48.011	0.67127	250000	0.67132	1000000
2019.08.30 06:22:48.107	0.67127	250000	0.67133	1000000
2019.08.30 06:22:48.190	0.67126	250000	0.67134	3200000
2019.08.30 06:22:48.550	0.67127	250000	0.67133	1000000
2019.08.30 06:22:48.626	0.67127	250000	0.67134	3200000
2019.08.30 06:22:48.969	0.67127	250000	0.67133	1000000
2019.08.30 06:22:49.191	0.67127	250000	0.67134	3200000
2019.08.30 06:22:49.295	0.67127	250000	0.67134	3100000
2019.08.30 06:22:49.590	0.67127	250000	0.67133	1100000
2019.08.30 06:22:50.090	0.67125	250000	0.67133	1100000
2019.08.30 06:22:50.138	0.67125	250000	0.67133	2100000
2019.08.30 06:22:50.307	0.67124	1250000	0.67133	2100000
2019.08.30 06:22:50.806	0.67124	250000	0.67133	2000000
2019.08.30 06:22:50.940	0.67124	250000	0.67133	2100000
2019.08.30 06:22:51.563	0.67123	6156000	0.67133	2100000
2019.08.30 06:22:51.836	0.67124	250000	0.67132	2000000
2019.08.30 06:22:51.949	0.67124	250000	0.67131	1000000
2019.08.30 06:22:52.051	0.67123	1743000	0.67131	1000000
2019.08.30 06:22:52.422	0.67123	1743000	0.67131	2000000
2019.08.30 06:22:53.147	0.67123	1243000	0.67131	2000000
2019.08.30 06:22:53.778	0.67123	243000	0.67131	2100000
2019.08.30 06:22:53.928	0.67123	243000	0.67131	2000000
2019.08.30 06:22:56.103	0.67123	243000	0.6713	1000000
2019.08.30 06:22:56.169	0.67122	2000000	0.6713	2000000
2019.08.30 06:22:56.421	0.67121	1743000	0.67129	1000000
2019.08.30 06:22:56.543	0.6712	2456000	0.67128	3000000
2019.08.30 06:22:56.596	0.6712	2213000	0.67128	3000000
2019.08.30 06:22:56.974	0.67119	2456000	0.67127	1500000
2019.08.30 06:22:57.074	0.6712	2213000	0.67127	3000000
2019.08.30 06:22:57.162	0.67121	1000000	0.67127	1200000
2019.08.30 06:22:57.284	0.67119	2213000	0.67128	2100000
2019.08.30 06:22:57.412	0.67119	2213000	0.67127	1000000
2019.08.30 06:22:57.518	0.67119	2213000	0.67128	3450000
2019.08.30 06:22:57.586	0.6712	250000	0.67127	1000000
2019.08.30 06:22:57.884	0.67119	2213000	0.67127	1000000
2019.08.30 06:22:58.542	0.6712	250000	0.67127	1000000
2019.08.30 06:22:58.717	0.6712	250000	0.67125	1000000
2019.08.30 06:22:58.835	0.67117	1500000	0.67125	2000000
2019.08.30 06:22:58.943	0.67116	5156000	0.67125	1000000
2019.08.30 06:22:59.836	0.67116	3656000	0.67125	1000000
2019.08.30 06:23:00.103	0.67118	1000000	0.67125	1000000
2019.08.30 06:23:01.000	0.67118	1000000	0.67125	2000000
2019.08.30 06:23:01.130	0.67118	1000000	0.67125	1000000
2019.08.30 06:23:01.412	0.67118	2213000	0.67125	1000000
2019.08.30 06:23:01.759	0.67118	1000000	0.67125	1000000
2019.08.30 06:23:02.226	0.67118	2213000	0.67126	2000000
2019.08.30 06:23:02.297	0.67118	2213000	0.67126	1000000
2019.08.30 06:23:02.415	0.67118	2213000	0.67126	2000000
2019.08.30 06:23:02.487	0.67118	1000000	0.67126	2000000
2019.08.30 06:23:02.650	0.67118	1000000	0.67126	1000000
2019.08.30 06:23:02.988	0.67118	1000000	0.67126	2000000
2019.08.30 06:23:03.085	0.67118	1000000	0.67125	1000000
2019.08.30 06:23:03.317	0.67118	1000000	0.67125	2100000
2019.08.30 06:23:03.409	0.67118	1000000	0.67125	1000000
2019.08.30 06:23:03.518	0.67118	1000000	0.67126	2200000
2019.08.30 06:23:03.586	0.67118	1000000	0.67125	1000000
2019.08.30 06:23:04.184	0.67118	1000000	0.67124	1000000
2019.08.30 06:23:04.298	0.67117	1000000	0.67125	1000000
2019.08.30 06:23:04.416	0.67118	1000000	0.67126	2000000
2019.08.30 06:23:04.523	0.67118	1000000	0.67125	1000000
2019.08.30 06:23:04.625	0.67118	1000000	0.67124	1000000
2019.08.30 06:23:05.448	0.67117	1000000	0.67125	2000000
2019.08.30 06:23:05.603	0.67117	1000000	0.67125	1000000
2019.08.30 06:23:05.723	0.67118	1000000	0.67125	1000000
2019.08.30 06:23:05.827	0.67117	1000000	0.67125	2000000
2019.08.30 06:23:05.945	0.67117	1000000	0.67125	1000000
2019.08.30 06:23:06.105	0.67117	1000000	0.67126	2000000
2019.08.30 06:23:06.270	0.67118	1000000	0.67126	2000000
2019.08.30 06:23:06.778	0.67118	1000000	0.67125	1000000
2019.08.30 06:23:07.153	0.67118	1000000	0.67126	2000000
2019.08.30 06:23:07.260	0.67118	1000000	0.67125	1000000
2019.08.30 06:23:07.397	0.67118	2000000	0.67125	1000000
2019.08.30 06:23:07.789	0.67118	1000000	0.67124	1000000
2019.08.30 06:23:07.901	0.67117	1000000	0.67125	2000000
2019.08.30 06:23:08.016	0.67117	1500000	0.67126	2000000
2019.08.30 06:23:08.094	0.67118	1000000	0.67126	2000000
2019.08.30 06:23:08.566	0.67117	1000000	0.67125	2000000
2019.08.30 06:23:08.671	0.67117	1000000	0.67124	1000000
2019.08.30 06:23:08.977	0.67117	1000000	0.67125	2100000
2019.08.30 06:23:09.266	0.67117	1000000	0.67124	1000000
2019.08.30 06:23:10.165	0.67118	1000000	0.67125	1000000
2019.08.30 06:23:10.309	0.67118	1000000	0.67124	1000000
2019.08.30 06:23:10.481	0.67117	1000000	0.67124	1000000
2019.08.30 06:23:10.818	0.67117	1000000	0.67125	3700000
2019.08.30 06:23:10.956	0.67117	1000000	0.67125	2200000
2019.08.30 06:23:11.063	0.67118	1000000	0.67125	1200000
2019.08.30 06:23:11.457	0.67118	1000000	0.67125	2200000
2019.08.30 06:23:11.664	0.67118	1000000	0.67124	1000000
2019.08.30 06:23:11.747	0.67117	1000000	0.67124	1000000
2019.08.30 06:23:12.479	0.67117	1000000	0.67125	2200000
2019.08.30 06:23:12.565	0.67117	1000000	0.67125	1200000
2019.08.30 06:23:12.693	0.67117	2213000	0.67126	2200000
2019.08.30 06:23:12.802	0.67117	1000000	0.67125	1200000
2019.08.30 06:23:16.185	0.67117	1000000	0.67125	100000
2019.08.30 06:23:16.290	0.67117	2213000	0.67125	100000
2019.08.30 06:23:16.401	0.67117	2213000	0.67126	2200000
2019.08.30 06:23:16.525	0.67117	2213000	0.67125	1000000
2019.08.30 06:23:16.620	0.67117	1500000	0.67126	2000000
2019.08.30 06:23:16.743	0.67117	1250000	0.67125	1000000
2019.08.30 06:23:16.854	0.67117	1250000	0.67126	8900000
2019.08.30 06:23:16.958	0.67117	1000000	0.67125	1000000
2019.08.30 06:23:17.187	0.67118	1000000	0.67124	1000000
2019.08.30 06:23:17.288	0.67118	1000000	0.67126	2200000
2019.08.30 06:23:17.402	0.67117	1250000	0.67125	1000000
2019.08.30 06:23:17.505	0.67118	1000000	0.67125	1000000
2019.08.30 06:23:17.620	0.67118	1000000	0.67124	1000000
2019.08.30 06:23:17.737	0.67117	1500000	0.67125	1000000
2019.08.30 06:23:17.786	0.67117	1500000	0.67124	1000000
2019.08.30 06:23:17.899	0.67117	1000000	0.67125	1000000
2019.08.30 06:23:18.171	0.67117	2213000	0.67125	1000000
2019.08.30 06:23:18.272	0.67117	2213000	0.67126	2000000
2019.08.30 06:23:18.373	0.67117	1500000	0.67126	2000000
2019.08.30 06:23:18.600	0.67118	1000000	0.67126	2000000
2019.08.30 06:23:18.699	0.67118	1000000	0.67125	1000000
2019.08.30 06:23:19.004	0.67117	1000000	0.67124	1000000
2019.08.30 06:23:19.071	0.67117	1000000	0.67125	1000000
2019.08.30 06:23:19.274	0.67117	1000000	0.67124	1000000
2019.08.30 06:23:19.469	0.67117	1000000	0.67125	1000000
2019.08.30 06:23:19.576	0.67118	1000000	0.67126	2200000
2019.08.30 06:23:19.651	0.67118	1000000	0.67124	1000000
2019.08.30 06:23:19.994	0.67118	1000000	0.67125	1000000
2019.08.30 06:23:20.547	0.67118	1000000	0.67126	2200000
2019.08.30 06:23:20.679	0.67118	2213000	0.67125	1000000
2019.08.30 06:23:20.781	0.67118	2213000	0.67124	1000000
2019.08.30 06:23:20.983	0.67118	1000000	0.67124	1000000
2019.08.30 06:23:21.200	0.67118	1000000	0.67125	1000000
2019.08.30 06:23:21.333	0.67118	1000000	0.67126	1200000
2019.08.30 06:23:21.382	0.67118	1000000	0.67124	1000000
2019.08.30 06:23:21.871	0.67118	1000000	0.67125	1000000
2019.08.30 06:23:21.984	0.67118	1000000	0.67126	2200000
2019.08.30 06:23:22.096	0.67118	1000000	0.67125	1000000
2019.08.30 06:23:23.521	0.67118	1000000	0.67124	1000000
2019.08.30 06:23:23.595	0.67118	1000000	0.67125	1000000
2019.08.30 06:23:23.743	0.67118	1000000	0.67124	1000000
2019.08.30 06:23:23.843	0.67118	1000000	0.67125	1000000
2019.08.30 06:23:23.958	0.67118	1000000	0.67126	2200000
2019.08.30 06:23:24.064	0.67118	1000000	0.67125	2000000
2019.08.30 06:23:24.182	0.67118	2213000	0.67126	2200000
2019.08.30 06:23:24.287	0.67118	2213000	0.67124	1000000
2019.08.30 06:23:24.383	0.67118	1000000	0.67124	1000000
2019.08.30 06:23:24.587	0.67118	1000000	0.67125	1000000
2019.08.30 06:23:25.385	0.67118	1000000	0.67126	2200000
2019.08.30 06:23:25.487	0.67118	2213000	0.67126	1200000
2019.08.30 06:23:25.541	0.67118	2213000	0.67125	1000000
2019.08.30 06:23:29.090	0.67118	1000000	0.67124	1000000
2019.08.30 06:23:29.263	0.67118	1000000	0.67125	1000000
2019.08.30 06:23:29.358	0.67118	500000	0.67124	1000000
2019.08.30 06:23:29.626	0.67118	500000	0.67125	1000000
2019.08.30 06:23:29.685	0.67118	500000	0.67124	1000000
2019.08.30 06:23:30.109	0.67118	500000	0.67125	1000000
2019.08.30 06:23:30.803	0.67118	1500000	0.67125	1000000
2019.08.30 06:23:31.929	0.67118	2000000	0.67125	1000000
2019.08.30 06:23:32.350	0.67118	2000000	0.67124	1000000
2019.08.30 06:23:32.438	0.67118	1000000	0.67125	2000000
2019.08.30 06:23:32.585	0.67119	250000	0.67124	1000000
2019.08.30 06:23:32.691	0.67119	250000	0.67125	1000000
2019.08.30 06:23:32.805	0.67119	250000	0.67124	1000000
2019.08.30 06:23:32.917	0.67118	1250000	0.67125	2000000
2019.08.30 06:23:33.016	0.67118	250000	0.67124	1000000
2019.08.30 06:23:33.119	0.67119	250000	0.67125	1000000
2019.08.30 06:23:33.239	0.67118	250000	0.67125	1000000
2019.08.30 06:23:33.349	0.67119	250000	0.67125	1000000
2019.08.30 06:23:33.560	0.67119	250000	0.67126	1200000
2019.08.30 06:23:33.666	0.67119	250000	0.67126	1000000
2019.08.30 06:23:33.790	0.6712	250000	0.67125	1000000
2019.08.30 06:23:34.006	0.6712	250000	0.67126	1200000
2019.08.30 06:23:34.120	0.6712	250000	0.67125	1000000
2019.08.30 06:23:34.317	0.67118	250000	0.67124	1000000
2019.08.30 06:23:34.484	0.67119	250000	0.67125	1000000
2019.08.30 06:23:34.583	0.6712	250000	0.67125	1000000
2019.08.30 06:23:34.694	0.6712	250000	0.67126	1000000
2019.08.30 06:23:34.810	0.6712	250000	0.67125	1000000
2019.08.30 06:23:35.004	0.67119	250000	0.67126	1000000
2019.08.30 06:23:35.135	0.67119	250000	0.67125	1000000
2019.08.30 06:23:35.254	0.6712	250000	0.67126	1000000
2019.08.30 06:23:35.306	0.67119	250000	0.67126	1000000
2019.08.30 06:23:35.472	0.67119	250000	0.67125	1000000
2019.08.30 06:23:35.569	0.67119	250000	0.67124	1000000
2019.08.30 06:23:35.672	0.67119	250000	0.67125	1000000
2019.08.30 06:23:35.803	0.67119	250000	0.67126	1000000
2019.08.30 06:23:35.909	0.6712	250000	0.67127	2200000
2019.08.30 06:23:36.027	0.6712	250000	0.67125	1000000
2019.08.30 06:23:36.134	0.6712	250000	0.67126	1000000
2019.08.30 06:23:36.238	0.67119	250000	0.67125	1000000
2019.08.30 06:23:36.332	0.6712	250000	0.67125	1000000
2019.08.30 06:23:36.449	0.67119	250000	0.67125	1000000
2019.08.30 06:23:36.574	0.6712	250000	0.67127	1000000
2019.08.30 06:23:36.783	0.6712	250000	0.67128	100000
2019.08.30 06:23:36.893	0.67121	250000	0.67128	100000
2019.08.30 06:23:37.012	0.67123	250000	0.67129	1100000
2019.08.30 06:23:37.117	0.67124	1250000	0.67129	2100000
2019.08.30 06:23:37.226	0.67124	2250000	0.6713	100000
2019.08.30 06:23:37.290	0.67126	250000	0.6713	100000
2019.08.30 06:23:37.427	0.67128	250000	0.67133	100000
2019.08.30 06:23:37.545	0.67129	250000	0.67133	100000
2019.08.30 06:23:37.614	0.67129	250000	0.67134	100000
2019.08.30 06:23:37.773	0.67128	250000	0.67135	1200000
2019.08.30 06:23:37.879	0.67127	250000	0.67135	2200000
2019.08.30 06:23:38.091	0.67128	250000	0.67134	1000000
2019.08.30 06:23:38.212	0.67128	250000	0.67135	2200000
2019.08.30 06:23:38.314	0.67127	250000	0.67134	1000000
2019.08.30 06:23:38.372	0.67127	250000	0.67135	2200000
2019.08.30 06:23:40.172	0.67127	250000	0.67134	1000000
2019.08.30 06:23:40.283	0.67127	250000	0.67135	2200000
2019.08.30 06:23:40.545	0.67127	250000	0.67134	1000000
2019.08.30 06:23:40.730	0.67126	250000	0.67134	1000000
2019.08.30 06:23:41.037	0.67126	250000	0.67135	2200000
2019.08.30 06:23:41.269	0.67126	250000	0.67134	1000000
2019.08.30 06:23:41.452	0.67126	250000	0.67135	2200000
2019.08.30 06:23:41.573	0.67126	250000	0.67135	1200000
2019.08.30 06:23:41.682	0.67127	250000	0.67135	2000000
2019.08.30 06:23:41.772	0.67127	250000	0.67135	1000000
2019.08.30 06:23:41.925	0.67127	250000	0.67136	2450000
2019.08.30 06:23:42.105	0.67127	250000	0.67135	1000000
2019.08.30 06:23:42.247	0.67127	250000	0.67135	2000000
2019.08.30 06:23:42.348	0.67126	250000	0.67135	1000000
2019.08.30 06:23:42.442	0.67127	250000	0.67136	8900000
2019.08.30 06:23:42.582	0.67127	250000	0.67135	1000000
2019.08.30 06:23:42.789	0.67128	250000	0.67136	2450000
2019.08.30 06:23:42.944	0.67128	250000	0.67135	1000000
2019.08.30 06:23:43.349	0.67127	250000	0.67135	1000000
2019.08.30 06:23:43.619	0.67128	250000	0.67135	1000000
2019.08.30 06:23:44.438	0.67127	250000	0.67135	2200000
2019.08.30 06:23:45.431	0.67127	250000	0.67135	2000000
2019.08.30 06:23:45.670	0.67127	250000	0.67134	1000000
2019.08.30 06:23:45.798	0.67128	2213000	0.67135	2000000
2019.08.30 06:23:45.995	0.67128	250000	0.67134	1000000
2019.08.30 06:23:46.136	0.67128	250000	0.67135	2000000
2019.08.30 06:23:46.351	0.67127	1250000	0.67134	1000000
2019.08.30 06:23:46.453	0.67128	250000	0.67135	1000000
2019.08.30 06:23:46.789	0.67127	1250000	0.67134	1000000
2019.08.30 06:23:46.891	0.67127	1250000	0.67135	1000000
2019.08.30 06:23:46.974	0.67128	250000	0.67135	1000000
2019.08.30 06:23:47.435	0.67128	250000	0.67135	2000000
2019.08.30 06:23:48.865	0.6713	250000	0.67137	2200000
2019.08.30 06:23:48.975	0.6713	250000	0.67137	1200000
2019.08.30 06:23:49.066	0.6713	250000	0.67137	1100000
2019.08.30 06:23:49.174	0.67129	250000	0.67135	1000000
2019.08.30 06:23:49.288	0.67128	1250000	0.67135	1000000
2019.08.30 06:23:50.166	0.67128	250000	0.67136	2000000
2019.08.30 06:23:50.274	0.67129	250000	0.67135	1000000
2019.08.30 06:23:50.937	0.67128	750000	0.67135	1000000
2019.08.30 06:23:51.142	0.67128	750000	0.67136	2000000
2019.08.30 06:23:51.276	0.67128	750000	0.67135	1000000
2019.08.30 06:23:51.781	0.67129	250000	0.67135	1000000
2019.08.30 06:23:52.693	0.67128	750000	0.67136	2100000
2019.08.30 06:23:52.744	0.67129	250000	0.67136	1000000
2019.08.30 06:23:52.883	0.67129	250000	0.67135	1000000
2019.08.30 06:23:52.998	0.67128	250000	0.67135	1200000
2019.08.30 06:23:53.115	0.67128	250000	0.67135	100000
2019.08.30 06:23:53.227	0.67128	250000	0.67135	1200000
2019.08.30 06:23:53.347	0.67128	750000	0.67135	1200000
2019.08.30 06:23:53.567	0.67128	500000	0.67135	1200000
2019.08.30 06:23:53.768	0.67126	3213000	0.67135	100000
2019.08.30 06:23:53.899	0.67128	750000	0.67136	2100000
2019.08.30 06:23:53.992	0.67128	750000	0.67135	1000000
2019.08.30 06:23:54.213	0.67128	750000	0.67136	2200000
2019.08.30 06:23:54.553	0.67128	750000	0.67135	1000000
2019.08.30 06:23:54.776	0.67128	750000	0.67136	2200000
2019.08.30 06:23:57.286	0.67128	750000	0.67136	1200000
2019.08.30 06:23:57.404	0.67129	250000	0.67135	1000000
2019.08.30 06:23:57.486	0.67128	750000	0.67135	1000000
2019.08.30 06:23:57.595	0.67128	750000	0.67136	2200000
2019.08.30 06:23:57.690	0.67128	750000	0.67136	1200000
2019.08.30 06:23:57.827	0.67128	1500000	0.67137	100000
2019.08.30 06:23:57.925	0.6713	250000	0.67136	1000000
2019.08.30 06:23:58.169	0.67129	250000	0.67135	1000000
2019.08.30 06:23:58.267	0.67129	250000	0.67136	1000000
2019.08.30 06:23:58.467	0.67129	250000	0.67137	3300000
2019.08.30 06:23:58.599	0.67129	250000	0.67135	1000000
2019.08.30 06:23:58.701	0.67128	1250000	0.67135	1000000
2019.08.30 06:23:59.365	0.67128	750000	0.67136	1000000
2019.08.30 06:23:59.459	0.67129	250000	0.67136	1000000
2019.08.30 06:23:59.515	0.67129	250000	0.67135	1000000
2019.08.30 06:24:00.794	0.67129	250000	0.67136	1000000
2019.08.30 06:24:00.870	0.67129	250000	0.67135	1000000
2019.08.30 06:24:00.960	0.67128	250000	0.67135	1000000
2019.08.30 06:24:01.543	0.67127	1000000	0.67136	2000000
2019.08.30 06:24:01.760	0.67128	1000000	0.67136	2000000
2019.08.30 06:24:01.864	0.67127	500000	0.67135	1000000
2019.08.30 06:24:01.891	0.67127	500000	0.67136	2000000
2019.08.30 06:24:02.274	0.67127	1500000	0.67136	2000000
2019.08.30 06:24:02.682	0.67127	1000000	0.67135	1000000
2019.08.30 06:24:03.508	0.67127	1250000	0.67135	1000000
2019.08.30 06:24:03.634	0.67128	3750000	0.67137	1200000
2019.08.30 06:24:03.736	0.67131	250000	0.67137	2200000
2019.08.30 06:24:03.824	0.6713	250000	0.67137	2200000
2019.08.30 06:24:04.072	0.67129	250000	0.67137	1200000
2019.08.30 06:24:04.268	0.67129	250000	0.67137	2200000
2019.08.30 06:24:04.387	0.6713	250000	0.67137	2200000
2019.08.30 06:24:04.490	0.6713	250000	0.67137	1200000
2019.08.30 06:24:04.786	0.6713	250000	0.67137	100000
2019.08.30 06:24:05.044	0.6713	250000	0.67138	100000
2019.08.30 06:24:05.141	0.67132	1000000	0.67138	100000
2019.08.30 06:24:05.181	0.67131	1250000	0.67138	100000
2019.08.30 06:24:05.494	0.6713	250000	0.67137	1100000
2019.08.30 06:24:05.691	0.67129	250000	0.67137	1100000
2019.08.30 06:24:05.808	0.6713	250000	0.67137	1200000
2019.08.30 06:24:05.983	0.67129	250000	0.67137	1200000
2019.08.30 06:24:06.148	0.67129	1250000	0.67137	1200000
2019.08.30 06:24:06.360	0.6713	250000	0.67137	100000
2019.08.30 06:24:06.451	0.67129	4213000	0.67138	1350000
2019.08.30 06:24:06.577	0.6713	250000	0.67138	1350000
2019.08.30 06:24:07.610	0.6713	250000	0.67138	350000
2019.08.30 06:24:07.899	0.67129	1750000	0.67137	1100000
2019.08.30 06:24:08.010	0.67128	750000	0.67135	1000000
2019.08.30 06:24:08.092	0.67128	750000	0.67133	1000000
2019.08.30 06:24:08.219	0.67127	250000	0.67133	1000000
2019.08.30 06:24:08.328	0.67127	250000	0.67135	4200000
2019.08.30 06:24:08.428	0.67126	2213000	0.67135	4200000
2019.08.30 06:24:08.556	0.67126	3713000	0.67134	1000000
2019.08.30 06:24:09.210	0.67126	3713000	0.67135	4200000
2019.08.30 06:24:09.320	0.67127	250000	0.67135	4200000
2019.08.30 06:24:09.372	0.67127	250000	0.67135	2100000
2019.08.30 06:24:10.088	0.67127	1750000	0.67135	1000000
2019.08.30 06:24:10.179	0.67127	3213000	0.67137	2100000
2019.08.30 06:24:10.275	0.67127	3213000	0.67136	1000000
2019.08.30 06:24:10.413	0.6713	250000	0.67136	1000000
2019.08.30 06:24:10.765	0.67129	250000	0.67136	1000000
2019.08.30 06:24:11.141	0.67128	250000	0.67135	1000000
2019.08.30 06:24:13.686	0.67127	250000	0.67135	1000000
2019.08.30 06:24:14.901	0.67128	2213000	0.67137	3700000
2019.08.30 06:24:15.004	0.67134	500000	0.67139	3700000
2019.08.30 06:24:15.118	0.67135	500000	0.67141	100000
2019.08.30 06:24:15.224	0.67137	2213000	0.67144	2000000
2019.08.30 06:24:15.334	0.67135	3213000	0.67145	5700000
2019.08.30 06:24:15.449	0.67135	2213000	0.67143	1000000
2019.08.30 06:24:15.553	0.67135	2213000	0.67142	1000000
2019.08.30 06:24:15.659	0.67135	2456000	0.67143	100000
2019.08.30 06:24:15.766	0.67137	250000	0.67145	1200000
2019.08.30 06:24:15.886	0.67137	250000	0.67143	1000000
2019.08.30 06:24:16.312	0.67135	2213000	0.67143	1100000
2019.08.30 06:24:16.429	0.67135	2213000	0.67144	100000
2019.08.30 06:24:16.546	0.67135	2213000	0.67145	1200000
2019.08.30 06:24:16.757	0.67135	6056000	0.67145	2100000
2019.08.30 06:24:16.861	0.67135	3956000	0.67143	1000000
2019.08.30 06:24:16.962	0.67135	250000	0.67143	1200000
2019.08.30 06:24:17.064	0.67137	2213000	0.67143	4200000
2019.08.30 06:24:17.192	0.67133	250000	0.6714	250000
2019.08.30 06:24:17.301	0.67132	1000000	0.67139	1000000
2019.08.30 06:24:17.360	0.67134	2213000	0.6714	1350000
2019.08.30 06:24:17.614	0.67132	250000	0.67139	1000000
2019.08.30 06:24:17.719	0.67132	250000	0.67138	1000000
2019.08.30 06:24:17.805	0.67132	1000000	0.67139	1000000
2019.08.30 06:24:18.177	0.67132	1000000	0.6714	2350000
2019.08.30 06:24:18.288	0.67134	250000	0.67142	2200000
2019.08.30 06:24:18.396	0.67137	250000	0.67142	100000
2019.08.30 06:24:18.503	0.67135	250000	0.67143	100000
2019.08.30 06:24:18.605	0.67134	4250000	0.67143	100000
2019.08.30 06:24:18.706	0.67136	2213000	0.67143	100000
2019.08.30 06:24:19.275	0.67134	3500000	0.67143	100000
2019.08.30 06:24:19.387	0.67133	2213000	0.67139	1250000
2019.08.30 06:24:19.495	0.67133	2213000	0.67139	250000
2019.08.30 06:24:19.546	0.67133	2213000	0.67139	1250000
2019.08.30 06:24:19.770	0.67133	2213000	0.67139	250000
2019.08.30 06:24:20.068	0.67136	250000	0.67143	100000
2019.08.30 06:24:20.181	0.67136	250000	0.67145	3100000
2019.08.30 06:24:20.274	0.67138	250000	0.67145	2450000
2019.08.30 06:24:20.449	0.67137	250000	0.67145	2450000
2019.08.30 06:24:20.599	0.67136	1750000	0.67144	1000000
2019.08.30 06:24:21.139	0.67136	1500000	0.67144	1000000
2019.08.30 06:24:21.264	0.67136	1500000	0.67143	1000000
2019.08.30 06:24:21.384	0.67136	250000	0.67144	100000
2019.08.30 06:24:21.499	0.67135	1250000	0.67144	100000
2019.08.30 06:24:21.705	0.67135	2000000	0.67144	100000
2019.08.30 06:24:22.133	0.67135	1250000	0.67144	100000
2019.08.30 06:24:22.236	0.67135	250000	0.67142	1000000
2019.08.30 06:24:22.370	0.67135	250000	0.67141	1000000
2019.08.30 06:24:22.464	0.67134	1000000	0.67141	1000000
2019.08.30 06:24:22.527	0.67133	3493000	0.67141	1000000
2019.08.30 06:24:22.739	0.67133	4456000	0.67141	1000000
2019.08.30 06:24:24.102	0.67134	250000	0.67141	1000000
2019.08.30 06:24:24.226	0.67136	2343000	0.67145	100000
2019.08.30 06:24:24.319	0.6714	250000	0.67144	1000000
2019.08.30 06:24:24.413	0.67137	250000	0.67143	1000000
2019.08.30 06:24:24.517	0.67137	250000	0.67144	1200000
2019.08.30 06:24:24.573	0.67136	1750000	0.67144	1200000
2019.08.30 06:24:24.853	0.67137	250000	0.67144	100000
2019.08.30 06:24:24.959	0.67137	1250000	0.67145	100000
2019.08.30 06:24:25.100	0.67136	2750000	0.67144	1000000
2019.08.30 06:24:25.206	0.67136	750000	0.67144	1000000
2019.08.30 06:24:25.374	0.67137	250000	0.67144	1000000
2019.08.30 06:24:25.869	0.67138	250000	0.67145	1000000
2019.08.30 06:24:25.976	0.67138	2213000	0.67144	1000000
2019.08.30 06:24:26.024	0.67137	250000	0.67144	1000000
2019.08.30 06:24:26.517	0.67136	750000	0.67145	2100000
2019.08.30 06:24:26.912	0.67137	500000	0.67145	2100000
2019.08.30 06:24:27.274	0.67137	250000	0.67144	1000000
2019.08.30 06:24:27.517	0.67136	250000	0.67143	1000000
2019.08.30 06:24:27.621	0.67137	250000	0.67144	1200000
2019.08.30 06:24:27.723	0.67138	250000	0.67145	2100000
2019.08.30 06:24:27.823	0.67138	250000	0.67143	1000000
2019.08.30 06:24:27.963	0.67137	250000	0.67144	1000000
2019.08.30 06:24:28.969	0.67136	250000	0.67143	1000000
2019.08.30 06:24:29.170	0.67137	250000	0.67144	1000000
2019.08.30 06:24:29.269	0.67137	250000	0.67145	2100000
2019.08.30 06:24:29.388	0.67138	1250000	0.67146	1000000
2019.08.30 06:24:29.488	0.67138	1250000	0.67145	2000000
2019.08.30 06:24:29.571	0.67136	1750000	0.67144	1000000
2019.08.30 06:24:29.922	0.67137	250000	0.67145	1200000
2019.08.30 06:24:30.017	0.67137	250000	0.67145	1000000
2019.08.30 06:24:30.337	0.67137	250000	0.67144	1000000
2019.08.30 06:24:30.448	0.67136	750000	0.67144	1000000
2019.08.30 06:24:30.587	0.67137	250000	0.67145	1000000
2019.08.30 06:24:30.695	0.67137	250000	0.67144	1000000
2019.08.30 06:24:30.790	0.67137	250000	0.67145	1200000
2019.08.30 06:24:30.920	0.67138	250000	0.67146	3100000
2019.08.30 06:24:31.122	0.67138	250000	0.67145	1000000
2019.08.30 06:24:33.103	0.67138	250000	0.67146	3100000
2019.08.30 06:24:33.415	0.67138	250000	0.67145	1000000
2019.08.30 06:24:33.733	0.67136	250000	0.67143	1000000
2019.08.30 06:24:33.871	0.67137	250000	0.67143	1000000
2019.08.30 06:24:33.967	0.67137	250000	0.67144	1000000
2019.08.30 06:24:34.017	0.67138	250000	0.67144	1000000
2019.08.30 06:24:34.193	0.67137	250000	0.67145	2100000
2019.08.30 06:24:34.257	0.67138	250000	0.67145	2000000
2019.08.30 06:24:34.366	0.67138	250000	0.67145	1000000
2019.08.30 06:24:34.568	0.67138	250000	0.67144	1000000
2019.08.30 06:24:34.741	0.67137	500000	0.67143	1000000
2019.08.30 06:24:34.842	0.67137	500000	0.67144	1000000
2019.08.30 06:24:35.146	0.67137	500000	0.67145	5300000
2019.08.30 06:24:35.276	0.67139	250000	0.67145	100000
2019.08.30 06:24:35.379	0.67138	250000	0.67145	1000000
2019.08.30 06:24:35.483	0.67138	250000	0.67144	1000000
2019.08.30 06:24:35.593	0.67137	500000	0.67145	2000000
2019.08.30 06:24:35.721	0.67137	500000	0.67144	1000000
2019.08.30 06:24:35.945	0.67138	1000000	0.67144	1000000
2019.08.30 06:24:36.057	0.67138	1000000	0.67145	2200000
2019.08.30 06:24:36.157	0.67137	500000	0.67144	1000000
2019.08.30 06:24:36.272	0.67137	500000	0.67145	2100000
2019.08.30 06:24:36.381	0.67137	1500000	0.67144	2000000
2019.08.30 06:24:36.455	0.67137	500000	0.67144	2000000
2019.08.30 06:24:36.691	0.67136	500000	0.67143	2000000
2019.08.30 06:24:36.794	0.67136	500000	0.67143	1000000
2019.08.30 06:24:36.823	0.67136	500000	0.67143	2000000
2019.08.30 06:24:37.359	0.67136	500000	0.67143	1000000
2019.08.30 06:24:37.465	0.67137	1000000	0.67144	1000000
2019.08.30 06:24:37.567	0.67136	500000	0.67144	2000000
2019.08.30 06:24:37.696	0.67136	500000	0.67143	1000000
2019.08.30 06:24:38.020	0.67136	500000	0.67144	1000000
2019.08.30 06:24:38.081	0.67136	500000	0.67144	2000000
2019.08.30 06:24:38.242	0.67136	500000	0.67143	1000000
2019.08.30 06:24:38.341	0.67136	500000	0.67143	2000000
2019.08.30 06:24:38.457	0.67135	1000000	0.67144	2000000
2019.08.30 06:24:38.559	0.67136	2213000	0.67144	1000000
2019.08.30 06:24:38.651	0.67135	3456000	0.67144	2000000
2019.08.30 06:24:38.791	0.67135	2456000	0.67144	1000000
2019.08.30 06:24:38.843	0.67135	2213000	0.67144	2000000
2019.08.30 06:24:39.296	0.67135	2213000	0.67143	1000000
2019.08.30 06:24:39.439	0.67135	2213000	0.67144	2000000
2019.08.30 06:24:39.537	0.67136	2213000	0.67144	1000000
2019.08.30 06:24:39.752	0.67135	1743000	0.67144	2000000
2019.08.30 06:24:39.868	0.67135	2743000	0.67144	1000000
2019.08.30 06:24:39.996	0.67136	1000000	0.67145	1000000
2019.08.30 06:24:40.098	0.67137	1000000	0.67145	1000000
2019.08.30 06:24:40.171	0.67137	1000000	0.67145	2000000
2019.08.30 06:24:40.543	0.67136	2213000	0.67144	1000000
2019.08.30 06:24:40.652	0.67138	1000000	0.67145	1000000
2019.08.30 06:24:40.748	0.67136	3456000	0.67145	1000000
2019.08.30 06:24:40.963	0.67137	1000000	0.67145	2000000
2019.08.30 06:24:41.411	0.67135	2663000	0.67145	2000000
2019.08.30 06:24:41.507	0.67135	2456000	0.67143	1000000
2019.08.30 06:24:41.630	0.67136	2213000	0.67142	1000000
2019.08.30 06:24:41.737	0.67136	2213000	0.67142	2000000
2019.08.30 06:24:41.839	0.67134	2213000	0.67139	1000000
2019.08.30 06:24:41.941	0.67133	250000	0.67137	1000000
2019.08.30 06:24:42.073	0.67132	1000000	0.67137	1000000
2019.08.30 06:24:42.163	0.6713	243000	0.67137	1000000
2019.08.30 06:24:42.291	0.67132	1000000	0.67137	1000000
2019.08.30 06:24:42.399	0.67132	1243000	0.67138	2000000
2019.08.30 06:24:42.508	0.67133	2213000	0.67139	1000000
2019.08.30 06:24:42.603	0.67133	2213000	0.6714	1000000
2019.08.30 06:24:42.726	0.67134	500000	0.67142	1000000
2019.08.30 06:24:42.805	0.67134	500000	0.67141	2000000
2019.08.30 06:24:43.593	0.67133	1000000	0.67141	2000000
2019.08.30 06:24:43.711	0.67133	1000000	0.6714	1000000
2019.08.30 06:24:43.768	0.67133	1000000	0.67141	2100000
2019.08.30 06:24:44.004	0.67136	1000000	0.67141	2100000
2019.08.30 06:24:44.450	0.67133	1000000	0.67141	2100000
2019.08.30 06:24:45.114	0.67133	1500000	0.67141	2100000
2019.08.30 06:24:45.149	0.67133	500000	0.67141	2100000
2019.08.30 06:24:46.422	0.67133	500000	0.67141	2200000
2019.08.30 06:24:47.305	0.67133	500000	0.67141	1200000
2019.08.30 06:24:49.681	0.67132	2456000	0.67141	2200000
2019.08.30 06:24:50.805	0.67133	500000	0.67141	2200000
2019.08.30 06:24:51.399	0.67133	500000	0.6714	1000000
2019.08.30 06:24:51.672	0.67132	500000	0.6714	1000000
2019.08.30 06:24:51.765	0.67132	500000	0.6714	2000000
2019.08.30 06:24:51.900	0.67132	500000	0.6714	1000000
2019.08.30 06:24:52.896	0.67131	2713000	0.6714	1000000
2019.08.30 06:24:52.968	0.67131	3956000	0.6714	1000000
2019.08.30 06:24:53.110	0.67133	1000000	0.67142	2200000
2019.08.30 06:24:53.227	0.67134	1743000	0.67142	1000000
2019.08.30 06:24:53.320	0.67135	1000000	0.67143	1000000
2019.08.30 06:24:53.776	0.67136	243000	0.67143	1000000
2019.08.30 06:24:53.877	0.67137	1000000	0.67145	1100000
2019.08.30 06:24:53.975	0.67136	1000000	0.67145	2200000
2019.08.30 06:24:54.733	0.67136	1500000	0.67145	2200000
2019.08.30 06:24:55.183	0.67134	5156000	0.67144	2100000
2019.08.30 06:24:55.266	0.67134	5656000	0.67144	2100000
2019.08.30 06:24:55.404	0.67135	1000000	0.67145	2100000
2019.08.30 06:24:55.477	0.67134	7056000	0.67144	2000000
2019.08.30 06:24:55.738	0.67134	7356000	0.67144	1000000
2019.08.30 06:24:55.857	0.67136	1500000	0.67145	2200000
2019.08.30 06:24:55.961	0.67136	1500000	0.67144	2000000
2019.08.30 06:24:56.071	0.67135	2500000	0.67144	1000000
2019.08.30 06:24:56.170	0.67135	1500000	0.67145	1200000
2019.08.30 06:24:56.275	0.67136	1000000	0.67145	2200000
2019.08.30 06:24:58.024	0.67135	250000	0.67144	2350000
2019.08.30 06:24:58.149	0.67135	250000	0.67144	1250000
2019.08.30 06:24:58.192	0.67135	250000	0.67144	2250000
2019.08.30 06:25:00.537	0.67134	4156000	0.67144	2250000
2019.08.30 06:25:01.278	0.67134	4156000	0.67144	1250000
2019.08.30 06:25:01.406	0.67136	1000000	0.67144	1000000
2019.08.30 06:25:01.501	0.67135	2600000	0.67144	1000000
2019.08.30 06:25:01.615	0.67135	2213000	0.67144	2000000
2019.08.30 06:25:01.736	0.67135	1500000	0.67144	1000000
2019.08.30 06:25:01.789	0.67136	1000000	0.67144	1000000
2019.08.30 06:25:02.721	0.67136	2500000	0.67145	1450000
2019.08.30 06:25:02.832	0.67137	1000000	0.67145	1200000
2019.08.30 06:25:03.281	0.67136	1500000	0.67145	2200000
2019.08.30 06:25:03.381	0.67136	1000000	0.67144	1000000
2019.08.30 06:25:03.728	0.67136	1000000	0.67145	2200000
2019.08.30 06:25:03.837	0.67136	1000000	0.67144	1000000
2019.08.30 06:25:03.884	0.67134	5656000	0.67144	3000000
2019.08.30 06:25:04.117	0.67134	5156000	0.67144	3000000
2019.08.30 06:25:04.362	0.67134	5456000	0.67144	3000000
2019.08.30 06:25:04.679	0.67134	5156000	0.67144	3000000
2019.08.30 06:25:05.038	0.67134	6156000	0.67144	2000000
2019.08.30 06:25:05.113	0.67136	1000000	0.67144	1000000
2019.08.30 06:25:05.583	0.67136	1000000	0.67144	2000000
2019.08.30 06:25:05.689	0.67134	3493000	0.67143	1000000
2019.08.30 06:25:05.810	0.67134	493000	0.67141	1000000
2019.08.30 06:25:05.911	0.67134	243000	0.67141	8300000
2019.08.30 06:25:06.117	0.67132	1000000	0.67137	1000000
2019.08.30 06:25:06.246	0.67133	1000000	0.67137	1000000
2019.08.30 06:25:06.575	0.67133	1000000	0.67138	1000000
2019.08.30 06:25:06.688	0.67133	1000000	0.67137	1000000
2019.08.30 06:25:06.789	0.67131	2713000	0.67139	2000000
2019.08.30 06:25:06.900	0.67133	1000000	0.67141	1000000
2019.08.30 06:25:07.011	0.67133	3500000	0.67142	1200000
2019.08.30 06:25:07.087	0.67134	743000	0.67142	1200000
2019.08.30 06:25:07.227	0.67134	500000	0.67142	1000000
2019.08.30 06:25:07.335	0.67134	1743000	0.67143	1000000
2019.08.30 06:25:07.441	0.67135	250000	0.67142	1000000
2019.08.30 06:25:07.499	0.67134	743000	0.67142	1000000
2019.08.30 06:25:07.974	0.67133	3456000	0.67141	1000000
2019.08.30 06:25:08.081	0.67133	243000	0.67138	1000000
2019.08.30 06:25:08.196	0.67132	1000000	0.67137	1000000
2019.08.30 06:25:08.363	0.67133	1000000	0.67137	1000000
2019.08.30 06:25:08.533	0.67133	1000000	0.67138	2000000
2019.08.30 06:25:08.746	0.67133	1000000	0.67137	1000000
2019.08.30 06:25:09.520	0.67132	2213000	0.67137	1000000
2019.08.30 06:25:09.717	0.67132	1000000	0.67137	1000000
2019.08.30 06:25:09.824	0.67132	2000000	0.67137	1000000
2019.08.30 06:25:10.071	0.67132	1000000	0.67137	1000000
2019.08.30 06:25:10.165	0.67133	1000000	0.67141	1000000
2019.08.30 06:25:10.283	0.67135	1000000	0.67142	1000000
2019.08.30 06:25:10.396	0.67135	1000000	0.67141	1000000
2019.08.30 06:25:10.508	0.67133	1500000	0.67137	1000000
2019.08.30 06:25:10.618	0.67133	1000000	0.67137	1000000
2019.08.30 06:25:10.698	0.67132	1000000	0.67137	1000000
2019.08.30 06:25:11.766	0.67133	1000000	0.67137	1000000
2019.08.30 06:25:14.873	0.67133	2000000	0.67138	2000000
2019.08.30 06:25:14.984	0.67134	243000	0.67141	1000000
2019.08.30 06:25:15.100	0.67135	500000	0.67142	1000000
2019.08.30 06:25:15.202	0.67135	1000000	0.67142	2000000
2019.08.30 06:25:15.430	0.67135	1000000	0.67143	4000000
2019.08.30 06:25:15.627	0.67135	1000000	0.67142	1000000
2019.08.30 06:25:18.086	0.67133	3456000	0.67142	1000000
2019.08.30 06:25:18.805	0.67134	1000000	0.67142	1000000
2019.08.30 06:25:18.923	0.67133	3843000	0.67142	1000000
2019.08.30 06:25:19.038	0.67134	1743000	0.67143	2000000
2019.08.30 06:25:19.143	0.67135	2213000	0.67144	3200000
2019.08.30 06:25:19.252	0.67133	5656000	0.67143	2000000
2019.08.30 06:25:19.368	0.67133	7456000	0.67143	2000000
2019.08.30 06:25:19.450	0.67134	2743000	0.67143	2000000
2019.08.30 06:25:19.514	0.67134	3243000	0.67143	2000000
2019.08.30 06:25:19.706	0.67134	3743000	0.67143	2000000
2019.08.30 06:25:20.451	0.67135	500000	0.67143	2000000
2019.08.30 06:25:21.446	0.67135	1243000	0.67144	1000000
2019.08.30 06:25:21.553	0.67134	5743000	0.67144	1000000
2019.08.30 06:25:21.667	0.67136	1000000	0.67144	1000000
2019.08.30 06:25:21.769	0.67135	743000	0.67144	1000000
2019.08.30 06:25:22.053	0.67135	2743000	0.67144	1000000
2019.08.30 06:25:22.754	0.67135	3743000	0.67144	1000000
2019.08.30 06:25:22.864	0.67136	1000000	0.67144	2000000
2019.08.30 06:25:22.981	0.67136	1243000	0.67145	2200000
2019.08.30 06:25:23.089	0.67136	243000	0.67144	1100000
2019.08.30 06:25:23.182	0.67136	243000	0.67144	1200000
2019.08.30 06:25:23.398	0.67134	3456000	0.67143	2000000
2019.08.30 06:25:23.520	0.67134	4456000	0.67143	100000
2019.08.30 06:25:23.628	0.67134	4456000	0.67144	2100000
2019.08.30 06:25:23.743	0.67135	3456000	0.67143	1000000
2019.08.30 06:25:23.829	0.67135	243000	0.67143	1000000
2019.08.30 06:25:24.392	0.67135	243000	0.67145	3200000
2019.08.30 06:25:24.489	0.67135	2456000	0.67143	2000000
2019.08.30 06:25:24.621	0.67135	2456000	0.67144	1200000
2019.08.30 06:25:24.728	0.67135	5243000	0.67144	1000000
2019.08.30 06:25:24.834	0.67136	1000000	0.67144	1000000
2019.08.30 06:25:25.149	0.67135	3250000	0.67144	2000000
2019.08.30 06:25:25.227	0.67135	4250000	0.67144	1000000
2019.08.30 06:25:25.314	0.67135	3000000	0.67144	1000000
2019.08.30 06:25:25.658	0.67136	1000000	0.67144	1000000
2019.08.30 06:25:26.042	0.67135	1493000	0.67144	1000000
2019.08.30 06:25:26.146	0.67135	4493000	0.67144	1000000
2019.08.30 06:25:26.254	0.67136	1243000	0.67144	1000000
2019.08.30 06:25:26.986	0.67136	1243000	0.67145	2200000
2019.08.30 06:25:27.235	0.67136	1243000	0.67145	1200000
2019.08.30 06:25:27.353	0.67135	1500000	0.67145	2200000
2019.08.30 06:25:27.424	0.67135	500000	0.67144	1100000
2019.08.30 06:25:27.558	0.67135	500000	0.67144	1200000
2019.08.30 06:25:27.681	0.67136	1000000	0.67145	2100000
2019.08.30 06:25:27.790	0.67136	1000000	0.67145	1000000
2019.08.30 06:25:27.968	0.67137	1000000	0.67145	1000000
2019.08.30 06:25:28.228	0.67137	1000000	0.67145	2000000
2019.08.30 06:25:28.326	0.67136	1500000	0.67145	2200000
2019.08.30 06:25:28.427	0.67135	4993000	0.67145	2200000
2019.08.30 06:25:28.485	0.67136	1243000	0.67145	2200000
2019.08.30 06:25:28.654	0.67136	1243000	0.67145	1200000
2019.08.30 06:25:28.767	0.67137	2213000	0.67145	100000
2019.08.30 06:25:28.863	0.67137	2213000	0.67145	1200000
2019.08.30 06:25:28.996	0.67135	3993000	0.67144	1000000
2019.08.30 06:25:29.091	0.67136	243000	0.67144	1000000
2019.08.30 06:25:29.204	0.67136	243000	0.67145	2200000
2019.08.30 06:25:30.038	0.67135	5993000	0.67145	2200000
2019.08.30 06:25:30.279	0.67136	2456000	0.67145	2200000
2019.08.30 06:25:30.414	0.67136	2213000	0.67144	1000000
2019.08.30 06:25:30.498	0.67136	1243000	0.67145	2200000
2019.08.30 06:25:30.632	0.67138	1000000	0.67144	1000000
2019.08.30 06:25:30.742	0.67136	1243000	0.67145	2200000
2019.08.30 06:25:30.853	0.67136	3456000	0.67145	2200000
2019.08.30 06:25:31.277	0.67136	3456000	0.67144	1000000
2019.08.30 06:25:31.398	0.67136	493000	0.67145	2200000
2019.08.30 06:25:31.487	0.67136	493000	0.67145	1200000
2019.08.30 06:25:31.615	0.67137	250000	0.67145	2200000
2019.08.30 06:25:33.026	0.67136	2456000	0.67145	2200000
2019.08.30 06:25:33.138	0.67138	1000000	0.67146	2100000
2019.08.30 06:25:33.244	0.67138	1000000	0.67146	1000000
2019.08.30 06:25:33.370	0.67138	1000000	0.67146	1100000
2019.08.30 06:25:33.440	0.67138	1000000	0.67146	2100000
2019.08.30 06:25:33.577	0.67137	1000000	0.67145	1000000
2019.08.30 06:25:33.614	0.67137	1000000	0.67145	1100000
2019.08.30 06:25:34.133	0.67137	1000000	0.67145	100000
2019.08.30 06:25:34.323	0.67137	1500000	0.67145	100000
2019.08.30 06:25:34.575	0.67137	1000000	0.67145	100000
2019.08.30 06:25:34.987	0.67137	1243000	0.67145	100000
2019.08.30 06:25:35.119	0.67139	1000000	0.67146	1000000
2019.08.30 06:25:35.339	0.67137	3213000	0.67146	1100000
2019.08.30 06:25:35.445	0.67136	3706000	0.67145	1000000
2019.08.30 06:25:35.541	0.67137	2213000	0.67146	2200000
2019.08.30 06:25:35.668	0.67137	2213000	0.67146	100000
2019.08.30 06:25:35.766	0.67136	5743000	0.67146	1200000
2019.08.30 06:25:35.866	0.67137	2213000	0.67146	1200000
2019.08.30 06:25:35.942	0.67138	250000	0.67146	1200000
2019.08.30 06:25:36.091	0.67136	3243000	0.67145	1000000
2019.08.30 06:25:36.179	0.67136	2993000	0.67146	2200000
2019.08.30 06:25:36.285	0.67136	2993000	0.67145	1000000
2019.08.30 06:25:36.430	0.67136	1993000	0.67145	1000000
2019.08.30 06:25:36.521	0.67136	3993000	0.67146	2200000
2019.08.30 06:25:36.645	0.67136	4788000	0.67146	1200000
2019.08.30 06:25:36.667	0.67137	1000000	0.67146	2200000
2019.08.30 06:25:37.369	0.67137	1000000	0.67145	1000000
2019.08.30 06:25:37.516	0.67136	743000	0.67145	1100000
2019.08.30 06:25:37.620	0.67137	2213000	0.67146	2100000
2019.08.30 06:25:37.745	0.67137	2213000	0.67146	1100000
2019.08.30 06:25:37.846	0.67137	2213000	0.67146	2100000
2019.08.30 06:25:37.947	0.67136	2456000	0.67145	1000000
2019.08.30 06:25:38.054	0.67136	2456000	0.67146	2100000
2019.08.30 06:25:38.715	0.67136	2743000	0.67146	1100000
2019.08.30 06:25:38.774	0.67136	3243000	0.67146	1100000
2019.08.30 06:25:39.707	0.67136	1500000	0.67146	2100000
2019.08.30 06:25:39.829	0.67135	2750000	0.67144	1000000
2019.08.30 06:25:39.891	0.67135	1993000	0.67144	1000000
2019.08.30 06:25:40.043	0.67137	2213000	0.67146	2100000
2019.08.30 06:25:40.131	0.67136	2806000	0.67145	1000000
2019.08.30 06:25:40.216	0.67136	2806000	0.67145	2000000
2019.08.30 06:25:40.805	0.67136	2843000	0.67145	1000000
2019.08.30 06:25:40.897	0.67136	1743000	0.67145	2200000
2019.08.30 06:25:41.124	0.67137	2213000	0.67146	2100000
2019.08.30 06:25:41.224	0.67136	2706000	0.67145	2000000
2019.08.30 06:25:41.351	0.67136	2213000	0.67144	1000000
2019.08.30 06:25:41.457	0.67137	500000	0.67145	2100000
2019.08.30 06:25:41.553	0.67137	2713000	0.67145	100000
2019.08.30 06:25:41.654	0.67137	2713000	0.67146	2000000
2019.08.30 06:25:41.903	0.67136	743000	0.67144	1000000
2019.08.30 06:25:41.994	0.67136	2956000	0.67145	2000000
2019.08.30 06:25:42.087	0.67137	243000	0.67145	2000000
2019.08.30 06:25:42.195	0.67138	2713000	0.67146	2000000
2019.08.30 06:25:42.763	0.67138	2713000	0.67145	1000000
2019.08.30 06:25:43.411	0.67139	1250000	0.67145	1000000
2019.08.30 06:25:44.132	0.67139	1000000	0.67145	1000000
2019.08.30 06:25:44.622	0.67138	2500000	0.67145	1000000
2019.08.30 06:25:44.694	0.67138	2000000	0.67145	1000000
2019.08.30 06:25:45.049	0.67138	2000000	0.67144	1000000
2019.08.30 06:25:45.360	0.67138	2000000	0.67145	1000000
2019.08.30 06:25:45.454	0.67138	2213000	0.67145	1000000
2019.08.30 06:25:46.160	0.67138	2713000	0.67146	1000000
2019.08.30 06:25:47.119	0.67138	1750000	0.67146	1000000
2019.08.30 06:25:47.676	0.67138	2250000	0.67145	1000000
2019.08.30 06:25:47.764	0.67138	1750000	0.67144	1000000
2019.08.30 06:25:47.899	0.67139	1000000	0.67145	1000000
2019.08.30 06:25:48.789	0.67138	1000000	0.67145	1000000
2019.08.30 06:25:48.871	0.67138	1000000	0.67144	1000000
2019.08.30 06:25:48.935	0.67138	1000000	0.67143	1000000
2019.08.30 06:25:49.323	0.67138	1000000	0.67144	1000000
2019.08.30 06:25:49.440	0.67138	1000000	0.67143	1000000
2019.08.30 06:25:49.864	0.67137	1000000	0.67143	1000000
2019.08.30 06:25:49.992	0.67137	1000000	0.67144	1000000
2019.08.30 06:25:50.041	0.67137	1000000	0.67143	1000000
2019.08.30 06:25:50.545	0.67138	1000000	0.67144	1000000
2019.08.30 06:25:50.615	0.67138	1500000	0.67145	1000000
2019.08.30 06:25:50.750	0.67139	1000000	0.67145	1000000
2019.08.30 06:25:51.849	0.67138	1000000	0.67145	1000000
2019.08.30 06:25:52.134	0.67138	1000000	0.67144	1000000
2019.08.30 06:25:52.500	0.67138	1000000	0.67145	1000000
2019.08.30 06:25:53.077	0.67138	2213000	0.67145	1000000
2019.08.30 06:25:55.411	0.67138	2000000	0.67145	1000000
2019.08.30 06:25:55.566	0.67138	2000000	0.67144	1000000
2019.08.30 06:25:55.655	0.67138	1000000	0.67144	1000000
2019.08.30 06:25:55.887	0.67138	1000000	0.67145	2000000
2019.08.30 06:25:55.982	0.67138	1000000	0.67144	1000000
2019.08.30 06:25:56.280	0.67138	1000000	0.67145	1000000
2019.08.30 06:25:56.408	0.67138	1000000	0.67144	1000000
2019.08.30 06:25:56.976	0.67138	1000000	0.67145	1000000
2019.08.30 06:25:57.015	0.67138	1250000	0.67145	1000000
2019.08.30 06:25:57.209	0.67138	1000000	0.67145	1000000
2019.08.30 06:25:57.318	0.67136	4056000	0.67144	1000000
2019.08.30 06:25:57.415	0.67136	4456000	0.67145	1000000
2019.08.30 06:25:57.521	0.67138	2213000	0.67145	1000000
2019.08.30 06:25:57.617	0.67137	1000000	0.67144	1000000
2019.08.30 06:25:57.725	0.67137	1000000	0.67145	1000000
2019.08.30 06:25:57.818	0.67137	1500000	0.67145	1000000
2019.08.30 06:25:58.286	0.67137	1000000	0.67144	1000000
2019.08.30 06:25:58.743	0.67137	1000000	0.67145	1000000
2019.08.30 06:25:58.819	0.67137	2250000	0.67145	1000000
2019.08.30 06:25:59.281	0.67137	1750000	0.67145	1000000
2019.08.30 06:25:59.381	0.67137	1750000	0.67144	1000000
2019.08.30 06:25:59.607	0.67136	3456000	0.67144	1000000
2019.08.30 06:25:59.692	0.67136	4456000	0.67145	1000000
2019.08.30 06:25:59.913	0.67137	250000	0.67145	1000000
2019.08.30 06:26:00.016	0.67136	243000	0.67143	1000000
2019.08.30 06:26:00.165	0.67137	1000000	0.67144	1000000
2019.08.30 06:26:00.265	0.67137	1000000	0.67145	1000000
2019.08.30 06:26:00.698	0.67137	1500000	0.67145	1000000
2019.08.30 06:26:00.782	0.67138	1000000	0.67144	1000000
2019.08.30 06:26:01.040	0.67138	1250000	0.67144	1000000
2019.08.30 06:26:01.148	0.67138	2213000	0.67145	1000000
2019.08.30 06:26:01.246	0.67139	2213000	0.67146	1000000
2019.08.30 06:26:01.459	0.67138	1250000	0.67145	1000000
2019.08.30 06:26:01.789	0.67138	1000000	0.67144	1000000
2019.08.30 06:26:01.914	0.67138	1000000	0.67145	1000000
2019.08.30 06:26:01.982	0.67138	1000000	0.67146	2100000
2019.08.30 06:26:02.097	0.67138	1000000	0.67145	1000000
2019.08.30 06:26:02.212	0.67138	1250000	0.67145	1000000
2019.08.30 06:26:02.608	0.67138	1000000	0.67145	1000000
2019.08.30 06:26:02.890	0.67138	1500000	0.67146	1100000
2019.08.30 06:26:02.987	0.67138	1500000	0.67146	1000000
2019.08.30 06:26:04.091	0.67138	1500000	0.67145	1000000
2019.08.30 06:26:04.387	0.67138	1500000	0.67146	1000000
2019.08.30 06:26:04.493	0.67138	1500000	0.67145	1000000
2019.08.30 06:26:07.265	0.67138	500000	0.67144	1000000
2019.08.30 06:26:07.333	0.67137	2813000	0.67145	1000000
2019.08.30 06:26:07.818	0.67137	2813000	0.67144	1000000
2019.08.30 06:26:07.847	0.67137	2713000	0.67144	1000000
2019.08.30 06:26:07.995	0.67137	2713000	0.67145	1000000
2019.08.30 06:26:08.145	0.67139	1000000	0.67146	2000000
2019.08.30 06:26:11.324	0.67138	2000000	0.67145	1000000
2019.08.30 06:26:11.398	0.67138	1000000	0.67145	1000000
2019.08.30 06:26:11.490	0.67138	1000000	0.67144	1000000
2019.08.30 06:26:11.867	0.67138	1000000	0.67143	1000000
2019.08.30 06:26:11.965	0.67138	1000000	0.67145	2000000
2019.08.30 06:26:12.100	0.67138	2000000	0.67145	2000000
2019.08.30 06:26:12.903	0.67138	2000000	0.67144	1000000
2019.08.30 06:26:13.458	0.67138	1000000	0.67144	1000000
2019.08.30 06:26:14.584	0.67137	2000000	0.67144	1000000
2019.08.30 06:26:14.704	0.67137	2000000	0.67145	3100000
2019.08.30 06:26:14.818	0.67137	2000000	0.67144	1000000
2019.08.30 06:26:14.909	0.67137	2000000	0.67143	1000000
2019.08.30 06:26:16.019	0.67137	2000000	0.67145	2200000
2019.08.30 06:26:16.134	0.67137	1000000	0.67145	2200000
2019.08.30 06:26:16.243	0.67137	1000000	0.67143	1000000
2019.08.30 06:26:16.310	0.67137	1000000	0.67144	1000000
2019.08.30 06:26:17.109	0.67136	2243000	0.67143	1000000
2019.08.30 06:26:17.428	0.67137	2213000	0.67145	1200000
2019.08.30 06:26:17.536	0.67137	2213000	0.67145	2200000
2019.08.30 06:26:17.632	0.67139	1000000	0.67145	2000000
2019.08.30 06:26:17.774	0.67139	1000000	0.67145	1000000
2019.08.30 06:26:17.816	0.67139	1000000	0.67146	2100000
2019.08.30 06:26:18.849	0.67139	1000000	0.67145	1000000
2019.08.30 06:26:18.949	0.67139	1000000	0.67144	1000000
2019.08.30 06:26:19.089	0.67137	2000000	0.67144	1000000
2019.08.30 06:26:19.140	0.67137	2000000	0.67145	1000000
2019.08.30 06:26:19.615	0.67138	1000000	0.67145	1000000
2019.08.30 06:26:23.135	0.67138	1000000	0.67146	3100000
2019.08.30 06:26:23.245	0.67138	1250000	0.67146	1000000
2019.08.30 06:26:23.352	0.6714	500000	0.67147	2000000
2019.08.30 06:26:23.467	0.67138	2493000	0.67147	2100000
2019.08.30 06:26:23.539	0.67138	2493000	0.67145	1000000
2019.08.30 06:26:24.625	0.67138	2250000	0.67145	1000000
2019.08.30 06:26:24.696	0.67138	1250000	0.67145	1000000
2019.08.30 06:26:24.993	0.67138	1000000	0.67143	1000000
2019.08.30 06:26:25.069	0.67135	2706000	0.67143	2000000
2019.08.30 06:26:26.830	0.67135	2706000	0.67143	1000000
2019.08.30 06:26:26.951	0.67135	1743000	0.67143	2000000
2019.08.30 06:26:27.558	0.67136	1000000	0.67143	2000000
2019.08.30 06:26:28.419	0.67137	1000000	0.67143	2000000
2019.08.30 06:26:29.770	0.67135	1242000	0.67143	2000000
2019.08.30 06:26:30.096	0.67138	998000	0.67143	2000000
2019.08.30 06:26:30.192	0.67137	998000	0.67143	2000000
2019.08.30 06:26:30.565	0.67137	998000	0.67142	2000000
2019.08.30 06:26:30.670	0.67137	998000	0.67142	1000000
2019.08.30 06:26:31.045	0.67137	999000	0.67142	1000000
2019.08.30 06:26:32.208	0.67137	999000	0.67143	2200000
2019.08.30 06:26:32.303	0.67137	999000	0.67143	1200000
2019.08.30 06:26:32.739	0.67137	999000	0.67143	2200000
2019.08.30 06:26:32.854	0.67137	999000	0.67143	1200000
2019.08.30 06:26:34.097	0.67136	1000000	0.67143	1200000
2019.08.30 06:26:34.874	0.67137	999000	0.67143	1200000
2019.08.30 06:26:36.165	0.67136	1000000	0.67143	1200000
2019.08.30 06:26:37.093	0.67135	2000000	0.67143	2200000
2019.08.30 06:26:37.234	0.67137	999000	0.67142	2000000
2019.08.30 06:26:37.337	0.67136	999000	0.67142	2000000
2019.08.30 06:26:37.459	0.67136	999000	0.67141	2775000
2019.08.30 06:26:37.557	0.67134	1000000	0.67139	2000000
2019.08.30 06:26:37.688	0.67133	1000000	0.67137	1000000
2019.08.30 06:26:38.557	0.67133	999000	0.67138	1000000
2019.08.30 06:26:38.761	0.67133	999000	0.67137	1000000
2019.08.30 06:26:38.872	0.67133	999000	0.67138	2000000
2019.08.30 06:26:39.867	0.67133	999000	0.67137	1000000
2019.08.30 06:26:39.997	0.67133	999000	0.67137	2100000
2019.08.30 06:26:40.173	0.6713	1000000	0.67137	1100000
2019.08.30 06:26:40.410	0.6713	1000000	0.67137	2100000
2019.08.30 06:26:40.501	0.67127	1200000	0.67136	100000
2019.08.30 06:26:40.615	0.67126	1300000	0.67134	1000000
2019.08.30 06:26:40.738	0.67128	2212000	0.67132	1000000
2019.08.30 06:26:40.792	0.6713	250000	0.67134	1000000
2019.08.30 06:26:40.953	0.6713	250000	0.67135	1000000
2019.08.30 06:26:41.103	0.67129	250000	0.67134	1000000
2019.08.30 06:26:41.252	0.6713	749000	0.67135	200000
2019.08.30 06:26:41.306	0.6713	749000	0.67137	100000
2019.08.30 06:26:41.484	0.6713	749000	0.67137	200000
2019.08.30 06:26:41.585	0.6713	749000	0.67137	100000
2019.08.30 06:26:41.941	0.6713	749000	0.67137	200000
2019.08.30 06:26:42.025	0.6713	749000	0.67137	100000
2019.08.30 06:26:42.224	0.6713	1249000	0.67137	100000
2019.08.30 06:26:42.485	0.6713	1249000	0.67137	1100000
2019.08.30 06:26:43.541	0.6713	250000	0.67137	1100000
2019.08.30 06:26:44.870	0.67132	250000	0.67137	1100000
2019.08.30 06:26:45.007	0.67132	993000	0.67138	300000
2019.08.30 06:26:45.072	0.67132	493000	0.67138	300000
2019.08.30 06:26:45.221	0.67135	250000	0.67141	4300000
2019.08.30 06:26:45.313	0.67135	250000	0.67141	1300000
2019.08.30 06:26:45.419	0.67136	250000	0.67142	1200000
2019.08.30 06:26:45.558	0.67135	250000	0.67141	1000000
2019.08.30 06:26:45.657	0.67133	1249000	0.67142	200000
2019.08.30 06:26:45.729	0.67133	999000	0.67139	1000000
2019.08.30 06:26:45.860	0.67133	999000	0.67139	1100000
2019.08.30 06:26:45.986	0.67133	1249000	0.67139	1100000
2019.08.30 06:26:46.093	0.67134	250000	0.6714	1200000
2019.08.30 06:26:46.179	0.67133	999000	0.6714	1200000
2019.08.30 06:26:46.376	0.67133	999000	0.67138	1000000
2019.08.30 06:26:46.647	0.67132	1249000	0.67139	1200000
2019.08.30 06:26:46.757	0.67136	250000	0.67142	100000
2019.08.30 06:26:46.859	0.67137	250000	0.67144	1200000
2019.08.30 06:26:47.027	0.67136	250000	0.67144	1200000
2019.08.30 06:26:47.192	0.67136	250000	0.67143	1000000
2019.08.30 06:26:47.289	0.67135	1249000	0.67143	1100000
2019.08.30 06:26:47.381	0.67134	500000	0.67143	1000000
2019.08.30 06:26:47.521	0.67134	500000	0.67141	1000000
2019.08.30 06:26:47.622	0.67135	1249000	0.67143	100000
2019.08.30 06:26:47.751	0.67137	250000	0.67143	1000000
2019.08.30 06:26:47.852	0.67135	1249000	0.67143	1200000
2019.08.30 06:26:48.067	0.67135	250000	0.67141	1000000
2019.08.30 06:26:48.177	0.67134	500000	0.67141	1000000
2019.08.30 06:26:49.248	0.67134	750000	0.67143	100000
2019.08.30 06:26:49.375	0.67135	999000	0.67143	100000
2019.08.30 06:26:49.494	0.67135	999000	0.67142	1000000
2019.08.30 06:26:49.626	0.67135	1249000	0.67142	1000000
2019.08.30 06:26:49.885	0.67135	1250000	0.67142	1000000
2019.08.30 06:26:50.371	0.67135	1750000	0.67143	100000
2019.08.30 06:26:50.442	0.67138	250000	0.67144	100000
2019.08.30 06:26:50.568	0.67138	250000	0.67144	1200000
2019.08.30 06:26:50.629	0.67137	250000	0.67143	1000000
2019.08.30 06:26:50.792	0.67137	250000	0.67144	1200000
2019.08.30 06:26:50.836	0.67138	250000	0.67144	1200000
2019.08.30 06:26:50.994	0.67137	250000	0.67144	1200000
2019.08.30 06:26:51.090	0.67137	250000	0.67144	100000
2019.08.30 06:26:51.245	0.67137	2212000	0.67144	100000
2019.08.30 06:26:51.527	0.67137	250000	0.67144	100000
2019.08.30 06:26:51.894	0.67138	250000	0.67145	1100000
2019.08.30 06:26:51.997	0.67138	250000	0.67145	100000
2019.08.30 06:26:52.091	0.67138	250000	0.67146	1200000
2019.08.30 06:26:52.336	0.67138	500000	0.67146	1200000
2019.08.30 06:26:52.580	0.67138	750000	0.67146	1200000
2019.08.30 06:26:52.765	0.67138	500000	0.67146	1200000
2019.08.30 06:26:53.648	0.67139	250000	0.67146	1200000
2019.08.30 06:26:55.166	0.67138	750000	0.67146	1200000
2019.08.30 06:26:55.652	0.67139	250000	0.67146	1200000
2019.08.30 06:26:57.783	0.67137	1993000	0.67145	1000000
2019.08.30 06:26:58.039	0.67137	993000	0.67145	1000000
2019.08.30 06:26:58.319	0.67138	250000	0.67145	1000000
2019.08.30 06:26:58.461	0.67138	250000	0.67145	1100000
2019.08.30 06:26:58.652	0.67137	993000	0.67145	1100000
2019.08.30 06:26:58.790	0.67137	993000	0.67145	100000
2019.08.30 06:26:59.734	0.67137	993000	0.67146	1200000
2019.08.30 06:27:00.195	0.67137	993000	0.67145	100000
2019.08.30 06:27:00.385	0.67137	993000	0.67145	1200000
2019.08.30 06:27:00.642	0.67137	1993000	0.67145	1200000
2019.08.30 06:27:01.816	0.67137	993000	0.67145	1200000
2019.08.30 06:27:02.829	0.67138	250000	0.67145	1200000
2019.08.30 06:27:02.924	0.67138	250000	0.67145	100000
2019.08.30 06:27:03.019	0.67138	250000	0.67145	1200000
2019.08.30 06:27:03.272	0.67138	250000	0.67145	100000
2019.08.30 06:27:03.476	0.67138	250000	0.67145	1200000
2019.08.30 06:27:03.969	0.67137	1993000	0.67145	1200000
2019.08.30 06:27:04.182	0.67138	250000	0.67145	1200000
2019.08.30 06:27:04.806	0.67138	250000	0.67144	1000000
2019.08.30 06:27:04.902	0.67137	1000000	0.67145	1200000
2019.08.30 06:27:05.025	0.67137	2212000	0.67145	100000
2019.08.30 06:27:05.127	0.67139	250000	0.67145	1000000
2019.08.30 06:27:05.193	0.67139	250000	0.67146	1200000
2019.08.30 06:27:05.331	0.67138	1250000	0.67146	1200000
2019.08.30 06:27:05.570	0.67138	1250000	0.67145	1100000
2019.08.30 06:27:05.572	0.67139	250000	0.67145	1100000
2019.08.30 06:27:05.779	0.67139	250000	0.67146	1200000
2019.08.30 06:27:05.873	0.67138	1250000	0.67146	1200000
2019.08.30 06:27:06.015	0.67137	2212000	0.67145	1000000
2019.08.30 06:27:06.116	0.67138	500000	0.67146	1200000
2019.08.30 06:27:06.215	0.67138	500000	0.67145	1000000
2019.08.30 06:27:06.323	0.67138	500000	0.67146	1200000
2019.08.30 06:27:06.427	0.67138	1000000	0.67146	1000000
2019.08.30 06:27:06.535	0.67138	2712000	0.67146	1000000
2019.08.30 06:27:07.197	0.67138	1000000	0.67146	1000000
2019.08.30 06:27:07.305	0.67138	500000	0.67145	1000000
2019.08.30 06:27:07.394	0.67138	500000	0.67146	1000000
2019.08.30 06:27:07.438	0.67138	1500000	0.67146	1000000
2019.08.30 06:27:07.688	0.67138	1750000	0.67146	1000000
2019.08.30 06:27:09.141	0.67138	1500000	0.67146	1000000
2019.08.30 06:27:09.818	0.67138	2000000	0.67146	1100000
2019.08.30 06:27:09.915	0.67138	2250000	0.67145	1000000
2019.08.30 06:27:11.238	0.67139	250000	0.67146	1000000
2019.08.30 06:27:12.738	0.67138	750000	0.67146	1000000
2019.08.30 06:27:12.880	0.67138	250000	0.67146	1200000
2019.08.30 06:27:13.060	0.67138	500000	0.67146	1200000
2019.08.30 06:27:13.319	0.67138	2000000	0.67146	1200000
2019.08.30 06:27:13.565	0.67138	1250000	0.67146	1200000
2019.08.30 06:27:13.821	0.67138	2250000	0.67146	1200000
2019.08.30 06:27:14.245	0.67138	2750000	0.67146	1200000
2019.08.30 06:27:14.325	0.67138	2000000	0.67146	1200000
2019.08.30 06:27:15.251	0.67138	2250000	0.67146	1200000
2019.08.30 06:27:20.292	0.67138	2250000	0.67146	1000000
2019.08.30 06:27:22.700	0.67138	1250000	0.67146	1000000
2019.08.30 06:27:22.823	0.67138	750000	0.67145	1000000
2019.08.30 06:27:22.934	0.67139	1000000	0.67145	1000000
2019.08.30 06:27:23.041	0.67138	2712000	0.67145	1000000
2019.08.30 06:27:23.136	0.67138	2712000	0.67146	1000000
2019.08.30 06:27:23.262	0.67138	2712000	0.67145	1000000
2019.08.30 06:27:23.349	0.67139	2212000	0.67145	1000000
2019.08.30 06:27:23.479	0.67139	2212000	0.67146	1000000
2019.08.30 06:27:23.558	0.67139	250000	0.67147	1200000
2019.08.30 06:27:23.694	0.67139	250000	0.67146	1000000
2019.08.30 06:27:24.128	0.67138	1250000	0.67145	1000000
2019.08.30 06:27:24.304	0.67138	1000000	0.67145	1000000
2019.08.30 06:27:24.666	0.67138	2712000	0.67146	1000000
2019.08.30 06:27:25.119	0.67138	2212000	0.67145	1000000
2019.08.30 06:27:25.189	0.67137	1250000	0.67145	1000000
2019.08.30 06:27:25.432	0.67137	2212000	0.67145	1000000
2019.08.30 06:27:25.773	0.67137	1250000	0.67145	1000000
2019.08.30 06:27:26.067	0.67137	2212000	0.67146	1200000
2019.08.30 06:27:26.917	0.67137	2212000	0.67145	1000000
2019.08.30 06:27:27.173	0.67137	1000000	0.67145	1000000
2019.08.30 06:27:30.024	0.67137	2212000	0.67145	1000000
2019.08.30 06:27:30.545	0.67138	1000000	0.67145	1000000
2019.08.30 06:27:30.769	0.67138	1250000	0.67146	1200000
2019.08.30 06:27:30.880	0.67139	1250000	0.67146	200000
2019.08.30 06:27:30.965	0.67138	1000000	0.67146	1200000
2019.08.30 06:27:31.156	0.67138	2000000	0.67146	1200000
2019.08.30 06:27:31.293	0.67138	2000000	0.67145	1000000
2019.08.30 06:27:31.395	0.67138	2000000	0.67146	1200000
2019.08.30 06:27:31.645	0.67138	2000000	0.67146	200000
2019.08.30 06:27:31.752	0.67138	2000000	0.67146	1200000
2019.08.30 06:27:33.465	0.67138	2000000	0.67145	1000000
2019.08.30 06:27:33.602	0.67138	1000000	0.67145	1000000
2019.08.30 06:27:33.730	0.67138	1250000	0.67144	1000000
2019.08.30 06:27:33.831	0.67136	1750000	0.67144	1000000
2019.08.30 06:27:34.058	0.67136	1000000	0.67143	1200000
2019.08.30 06:27:34.165	0.67136	1000000	0.67142	1000000
2019.08.30 06:27:34.456	0.67136	1000000	0.67143	1300000
2019.08.30 06:27:34.797	0.67135	1250000	0.67142	1000000
2019.08.30 06:27:35.265	0.67134	1993000	0.67142	1100000
2019.08.30 06:27:35.347	0.67134	1750000	0.67141	1000000
2019.08.30 06:27:35.521	0.67134	1500000	0.67141	1000000
2019.08.30 06:27:35.776	0.67134	1000000	0.67141	1000000
2019.08.30 06:27:36.394	0.67134	1250000	0.67141	1000000
2019.08.30 06:27:36.646	0.67134	250000	0.67141	1000000
2019.08.30 06:27:37.869	0.67133	2993000	0.67141	1000000
2019.08.30 06:27:38.891	0.67133	1993000	0.67141	1000000
2019.08.30 06:27:39.302	0.67133	1743000	0.67141	1000000
2019.08.30 06:27:40.175	0.67132	2300000	0.67141	6800000
2019.08.30 06:27:40.567	0.67131	2212000	0.67138	1000000
2019.08.30 06:27:41.242	0.67132	2212000	0.67138	1000000
2019.08.30 06:27:41.288	0.67132	2212000	0.67139	2100000
2019.08.30 06:27:41.472	0.67132	2212000	0.67139	100000
2019.08.30 06:27:41.561	0.67132	2212000	0.67139	1100000
2019.08.30 06:27:42.443	0.67132	2212000	0.67139	100000
2019.08.30 06:27:44.274	0.67132	2212000	0.67139	1100000
2019.08.30 06:27:44.962	0.67133	1000000	0.67139	100000
2019.08.30 06:27:45.579	0.67131	2212000	0.67139	1200000
2019.08.30 06:27:46.384	0.67131	2212000	0.67139	1450000
2019.08.30 06:27:46.472	0.67132	1000000	0.67139	1450000
2019.08.30 06:27:46.553	0.67132	1000000	0.67139	1200000
2019.08.30 06:27:46.806	0.67131	1000000	0.67139	2200000
2019.08.30 06:27:46.931	0.67132	250000	0.67139	2200000
2019.08.30 06:27:47.037	0.67131	2212000	0.67139	1200000
2019.08.30 06:27:47.147	0.67132	2212000	0.67139	1200000
2019.08.30 06:27:47.258	0.67131	2212000	0.67139	200000
2019.08.30 06:27:47.471	0.67132	1000000	0.67139	1200000
2019.08.30 06:27:47.603	0.67131	2212000	0.67139	1200000
2019.08.30 06:27:48.991	0.67132	1000000	0.67139	1200000
2019.08.30 06:27:49.099	0.67133	1000000	0.67139	1100000
2019.08.30 06:27:49.202	0.67133	1000000	0.67139	100000
2019.08.30 06:27:50.212	0.67133	1000000	0.6714	300000
2019.08.30 06:27:50.320	0.67133	1000000	0.67139	1000000
2019.08.30 06:27:50.414	0.67132	1250000	0.67139	350000
2019.08.30 06:27:50.481	0.67132	1250000	0.67139	1450000
2019.08.30 06:27:50.620	0.67132	1000000	0.67139	1450000
2019.08.30 06:27:51.741	0.67132	1000000	0.67138	1000000
2019.08.30 06:27:51.845	0.67132	1000000	0.67139	1450000
2019.08.30 06:27:51.949	0.67132	1000000	0.67138	1000000
2019.08.30 06:27:53.592	0.67132	1250000	0.67137	1000000
2019.08.30 06:27:53.714	0.67132	1000000	0.67137	1000000
2019.08.30 06:27:53.852	0.67131	1000000	0.67137	1000000
2019.08.30 06:27:55.984	0.67131	1000000	0.67137	1200000
2019.08.30 06:27:56.448	0.67131	1000000	0.67137	200000
2019.08.30 06:27:56.650	0.67131	1000000	0.67137	1200000
2019.08.30 06:27:58.724	0.6713	1000000	0.67137	1200000
2019.08.30 06:27:59.620	0.6713	1000000	0.67137	200000
2019.08.30 06:27:59.662	0.6713	2212000	0.67138	2200000
2019.08.30 06:27:59.947	0.67131	1000000	0.67138	2200000
2019.08.30 06:28:00.120	0.6713	1000000	0.67138	2200000
2019.08.30 06:28:00.677	0.6713	1000000	0.67138	1200000
2019.08.30 06:28:00.800	0.6713	1000000	0.67138	2200000
2019.08.30 06:28:01.449	0.6713	1000000	0.67137	1100000
2019.08.30 06:28:01.703	0.6713	1000000	0.67137	1000000
2019.08.30 06:28:02.503	0.67129	1000000	0.67137	1000000
2019.08.30 06:28:05.191	0.67133	500000	0.67138	200000
2019.08.30 06:28:05.289	0.67132	1243000	0.67139	1000000
2019.08.30 06:28:05.418	0.67133	1250000	0.6714	1000000
2019.08.30 06:28:05.501	0.67131	2212000	0.67139	1000000
2019.08.30 06:28:05.621	0.67131	2455000	0.67139	100000
2019.08.30 06:28:05.740	0.67131	1250000	0.67139	1000000
2019.08.30 06:28:05.834	0.67131	1250000	0.67139	1200000
2019.08.30 06:28:06.908	0.67131	1000000	0.67139	1200000
2019.08.30 06:28:07.359	0.6713	3212000	0.67139	1200000
2019.08.30 06:28:08.483	0.67129	1750000	0.67137	100000
2019.08.30 06:28:08.540	0.67129	1750000	0.67137	1100000
2019.08.30 06:28:08.667	0.67129	1500000	0.67137	1100000
2019.08.30 06:28:10.317	0.6713	1000000	0.67137	1100000
2019.08.30 06:28:14.068	0.6713	1000000	0.67136	1100000
2019.08.30 06:28:14.168	0.67128	1000000	0.67135	1000000
2019.08.30 06:28:14.278	0.67128	1000000	0.67136	1100000
2019.08.30 06:28:14.393	0.6713	1000000	0.67137	1300000
2019.08.30 06:28:14.465	0.6713	1000000	0.67137	1100000
2019.08.30 06:28:14.721	0.6713	1000000	0.67137	100000
2019.08.30 06:28:15.594	0.67131	1000000	0.67137	100000
2019.08.30 06:28:15.817	0.67131	1000000	0.67136	1000000
2019.08.30 06:28:15.929	0.67128	1000000	0.67135	1000000
2019.08.30 06:28:18.835	0.67128	1000000	0.67136	2200000
2019.08.30 06:28:19.099	0.67128	1000000	0.67135	1000000
2019.08.30 06:28:19.873	0.67128	1000000	0.67136	2200000
2019.08.30 06:28:19.958	0.67128	1000000	0.67136	1200000
2019.08.30 06:28:20.059	0.67129	1000000	0.67135	1000000
2019.08.30 06:28:20.165	0.67128	1000000	0.67134	1000000
2019.08.30 06:28:20.301	0.67128	1000000	0.67135	2200000
2019.08.30 06:28:20.408	0.67128	1000000	0.67135	1000000
2019.08.30 06:28:20.639	0.67128	1000000	0.67135	2000000
2019.08.30 06:28:21.290	0.67128	1000000	0.67136	3300000
2019.08.30 06:28:21.384	0.67128	1000000	0.67135	1000000
2019.08.30 06:28:21.615	0.67128	1000000	0.67135	1200000
2019.08.30 06:28:21.702	0.67128	1000000	0.67132	1000000
2019.08.30 06:28:21.821	0.67126	250000	0.67132	1000000
2019.08.30 06:28:21.950	0.67125	3555000	0.67133	1000000
2019.08.30 06:28:23.872	0.67125	3455000	0.67133	1200000
2019.08.30 06:28:23.937	0.67125	2743000	0.67133	1200000
2019.08.30 06:28:24.128	0.67125	2743000	0.67133	1100000
2019.08.30 06:28:24.180	0.67125	2743000	0.67133	1000000
2019.08.30 06:28:24.352	0.67125	3455000	0.67133	1000000
2019.08.30 06:28:24.387	0.67125	3455000	0.67133	1100000
2019.08.30 06:28:25.123	0.67128	2243000	0.67137	100000
2019.08.30 06:28:25.198	0.67129	1000000	0.67137	1200000
2019.08.30 06:28:25.311	0.6713	1000000	0.67137	2200000
2019.08.30 06:28:25.692	0.6713	1000000	0.67136	1000000
2019.08.30 06:28:25.931	0.6713	1250000	0.67136	1000000
2019.08.30 06:28:26.425	0.67129	1000000	0.67135	1000000
2019.08.30 06:28:27.611	0.67128	1993000	0.67135	1000000
2019.08.30 06:28:27.752	0.67128	1000000	0.67135	1000000
2019.08.30 06:28:27.859	0.67128	1000000	0.67135	1100000
2019.08.30 06:28:28.575	0.67128	1000000	0.67135	100000
2019.08.30 06:28:28.753	0.67128	1250000	0.67135	100000
2019.08.30 06:28:29.248	0.67128	1000000	0.67135	100000
2019.08.30 06:28:29.557	0.67128	1000000	0.67135	1100000
2019.08.30 06:28:29.822	0.67128	1000000	0.67135	1200000
2019.08.30 06:28:30.146	0.67128	1000000	0.67135	200000
2019.08.30 06:28:30.252	0.67128	1000000	0.67136	100000
2019.08.30 06:28:30.365	0.67128	1000000	0.67135	1000000
2019.08.30 06:28:31.658	0.67128	1000000	0.67136	1100000
2019.08.30 06:28:31.758	0.67128	1000000	0.67136	100000
2019.08.30 06:28:31.989	0.6713	1000000	0.67137	2100000
2019.08.30 06:28:32.097	0.6713	1000000	0.67137	3100000
2019.08.30 06:28:33.834	0.6713	1000000	0.67136	1000000
2019.08.30 06:28:33.929	0.67128	1000000	0.67136	1100000
2019.08.30 06:28:34.034	0.67128	1000000	0.67135	1000000
2019.08.30 06:28:34.246	0.67128	1000000	0.67136	1100000
2019.08.30 06:28:34.477	0.67128	1000000	0.67135	1000000
2019.08.30 06:28:34.623	0.67128	1250000	0.67136	1100000
2019.08.30 06:28:34.742	0.67128	1000000	0.67136	1100000
2019.08.30 06:28:34.855	0.67128	1500000	0.67136	1100000
2019.08.30 06:28:35.937	0.67128	1750000	0.67136	100000
2019.08.30 06:28:36.018	0.67128	1750000	0.67136	1100000
2019.08.30 06:28:37.776	0.67128	1750000	0.67136	100000
2019.08.30 06:28:37.889	0.6713	1000000	0.67137	1100000
2019.08.30 06:28:38.017	0.6713	1000000	0.67137	100000
2019.08.30 06:28:38.447	0.67129	1000000	0.67136	1100000
2019.08.30 06:28:38.473	0.67129	1000000	0.67136	1200000
2019.08.30 06:28:39.165	0.67129	1000000	0.67136	2200000
2019.08.30 06:28:39.666	0.67128	1500000	0.67136	2200000
2019.08.30 06:28:39.920	0.67128	1000000	0.67136	2200000
2019.08.30 06:28:42.799	0.67129	1000000	0.67136	1200000
2019.08.30 06:28:43.120	0.67128	1000000	0.67136	2200000
2019.08.30 06:28:43.762	0.67128	1500000	0.67136	2200000
2019.08.30 06:28:44.696	0.67128	1000000	0.67136	2200000
2019.08.30 06:28:44.896	0.67128	1000000	0.67136	1200000
2019.08.30 06:28:45.023	0.67128	2212000	0.67136	2200000
2019.08.30 06:28:45.139	0.67128	2212000	0.67136	1200000
2019.08.30 06:28:45.346	0.6713	1000000	0.67136	1200000
2019.08.30 06:28:45.453	0.67128	2455000	0.67136	1200000
2019.08.30 06:28:45.578	0.67128	3455000	0.67136	2100000
2019.08.30 06:28:45.678	0.67128	1243000	0.67135	2000000
2019.08.30 06:28:46.663	0.67128	1000000	0.67135	2000000
2019.08.30 06:28:47.652	0.67128	1000000	0.67135	3000000
2019.08.30 06:28:48.618	0.67128	1000000	0.67135	2000000
2019.08.30 06:28:51.886	0.67128	2000000	0.67135	2000000
2019.08.30 06:28:52.349	0.67128	1000000	0.67135	2000000
2019.08.30 06:28:53.221	0.67128	1000000	0.67134	1000000
2019.08.30 06:28:53.644	0.67128	1000000	0.67135	2000000
2019.08.30 06:28:54.528	0.67128	2212000	0.67135	2000000
2019.08.30 06:28:55.286	0.67128	1500000	0.67135	2000000
2019.08.30 06:28:55.608	0.67128	1500000	0.67135	3000000
2019.08.30 06:28:55.735	0.67128	1000000	0.67135	1000000
2019.08.30 06:28:55.843	0.67128	2000000	0.67135	1000000
2019.08.30 06:28:56.055	0.67128	1000000	0.67135	1000000
2019.08.30 06:28:56.857	0.67129	1000000	0.67135	1000000
2019.08.30 06:28:58.740	0.67129	2000000	0.67135	1000000
2019.08.30 06:28:59.138	0.6713	1000000	0.67135	1000000
2019.08.30 06:28:59.237	0.6713	1000000	0.67136	2000000
2019.08.30 06:29:01.213	0.6713	1000000	0.67136	1000000
2019.08.30 06:29:01.613	0.6713	500000	0.67136	1000000
2019.08.30 06:29:02.112	0.6713	1500000	0.67136	1000000
2019.08.30 06:29:03.514	0.6713	1000000	0.67136	1000000
2019.08.30 06:29:03.728	0.67129	600000	0.67136	1000000
2019.08.30 06:29:06.366	0.67129	500000	0.67136	1000000
2019.08.30 06:29:06.484	0.67128	2555000	0.67136	1000000
2019.08.30 06:29:06.800	0.67131	1000000	0.67136	1000000
2019.08.30 06:29:06.925	0.6713	1500000	0.67136	1000000
2019.08.30 06:29:07.035	0.6713	1000000	0.67136	1000000
2019.08.30 06:29:07.140	0.6713	1500000	0.67136	1000000
2019.08.30 06:29:07.247	0.6713	1000000	0.67136	1000000
2019.08.30 06:29:07.329	0.6713	1500000	0.67136	1000000
2019.08.30 06:29:07.522	0.6713	1000000	0.67137	2000000
2019.08.30 06:29:08.134	0.67129	3712000	0.67137	2000000
2019.08.30 06:29:08.176	0.67129	2712000	0.67137	2000000
2019.08.30 06:29:08.342	0.67129	4212000	0.67137	2000000
2019.08.30 06:29:08.457	0.67131	1000000	0.67137	2000000
2019.08.30 06:29:08.559	0.67132	1000000	0.67137	2000000
2019.08.30 06:29:08.653	0.67131	1000000	0.67137	2000000
2019.08.30 06:29:10.261	0.67129	3055000	0.67137	2000000
2019.08.30 06:29:13.230	0.67129	2555000	0.67137	2000000
2019.08.30 06:29:13.489	0.67129	3955000	0.67137	2000000
2019.08.30 06:29:13.548	0.67129	3455000	0.67137	2000000
2019.08.30 06:29:13.699	0.67129	2955000	0.67137	2000000
2019.08.30 06:29:13.774	0.67129	2455000	0.67137	2000000
2019.08.30 06:29:13.848	0.67129	3955000	0.67137	2000000
2019.08.30 06:29:15.674	0.67129	2455000	0.67137	2000000
2019.08.30 06:29:15.971	0.67129	3955000	0.67137	2000000
2019.08.30 06:29:17.340	0.67129	3955000	0.67137	2250000
2019.08.30 06:29:21.365	0.67129	2955000	0.67137	2250000
2019.08.30 06:29:21.444	0.67129	3955000	0.67137	2250000
2019.08.30 06:29:26.542	0.6713	500000	0.67137	2250000
2019.08.30 06:29:27.046	0.6713	2212000	0.67137	2250000
2019.08.30 06:29:27.165	0.6713	2712000	0.67137	2250000
2019.08.30 06:29:27.354	0.6713	2212000	0.67137	2250000
2019.08.30 06:29:28.801	0.6713	500000	0.67137	2250000
2019.08.30 06:29:29.054	0.67129	3055000	0.67137	2250000
2019.08.30 06:29:29.778	0.67129	2555000	0.67137	2250000
2019.08.30 06:29:29.827	0.67129	2455000	0.67137	2250000
2019.08.30 06:29:29.992	0.67129	2243000	0.67136	1000000
2019.08.30 06:29:30.082	0.67129	1000000	0.67136	1000000
2019.08.30 06:29:30.254	0.67128	2455000	0.67136	1000000
2019.08.30 06:29:32.727	0.67129	2712000	0.67136	1000000
2019.08.30 06:29:32.769	0.67129	3955000	0.67136	1000000
2019.08.30 06:29:32.931	0.6713	3212000	0.67137	2250000
2019.08.30 06:29:33.047	0.67129	4455000	0.67137	2250000
2019.08.30 06:29:36.526	0.67131	2212000	0.67137	2000000
2019.08.30 06:29:36.851	0.6713	1000000	0.67137	3000000
2019.08.30 06:29:36.919	0.67129	2093000	0.67137	3000000
2019.08.30 06:29:37.071	0.67129	2343000	0.67137	3000000
2019.08.30 06:29:37.277	0.67129	2593000	0.67137	3000000
2019.08.30 06:29:37.390	0.67129	3593000	0.67137	3000000
2019.08.30 06:29:38.042	0.67129	3593000	0.67137	2250000
2019.08.30 06:29:38.145	0.67129	2100000	0.67137	2250000
2019.08.30 06:29:38.196	0.67129	1600000	0.67137	2250000
2019.08.30 06:29:38.816	0.67129	1843000	0.67137	2250000
2019.08.30 06:29:38.903	0.67129	3843000	0.67137	2250000
2019.08.30 06:29:38.975	0.6713	1000000	0.67137	2250000
2019.08.30 06:29:39.145	0.6713	1250000	0.67137	2250000
2019.08.30 06:29:39.248	0.6713	1000000	0.67137	2250000
2019.08.30 06:29:39.346	0.67129	2093000	0.67137	2250000
2019.08.30 06:29:39.399	0.67129	1593000	0.67137	2250000
2019.08.30 06:29:39.554	0.67129	1350000	0.67137	2250000
2019.08.30 06:29:39.702	0.67129	1593000	0.67137	2250000
2019.08.30 06:29:39.948	0.67129	1093000	0.67137	2250000
2019.08.30 06:29:40.244	0.67129	850000	0.67137	2250000
2019.08.30 06:29:40.545	0.67129	250000	0.67136	1000000
2019.08.30 06:29:43.390	0.6713	2212000	0.67136	1000000
2019.08.30 06:29:43.641	0.6713	500000	0.67136	1000000
2019.08.30 06:29:44.931	0.6713	1000000	0.67136	1000000
2019.08.30 06:29:46.260	0.67129	1000000	0.67136	1000000
2019.08.30 06:29:49.000	0.6713	1000000	0.67136	1000000
2019.08.30 06:29:49.107	0.6713	1000000	0.67137	2350000
2019.08.30 06:29:52.140	0.67128	2455000	0.67137	3350000
2019.08.30 06:29:52.372	0.67128	2243000	0.67137	3350000
2019.08.30 06:29:52.417	0.67128	2455000	0.67137	3350000
2019.08.30 06:29:53.416	0.67128	2243000	0.67137	3350000
2019.08.30 06:29:53.555	0.67128	2243000	0.67137	3450000
2019.08.30 06:29:54.569	0.67128	2243000	0.67137	3350000
2019.08.30 06:29:54.755	0.67128	1743000	0.67137	3450000
2019.08.30 06:29:55.222	0.67128	250000	0.67136	1000000
2019.08.30 06:29:55.286	0.67127	2555000	0.67136	1000000
2019.08.30 06:29:55.421	0.67128	500000	0.67136	1100000
2019.08.30 06:29:55.530	0.67128	500000	0.67136	1200000
2019.08.30 06:29:55.637	0.67128	500000	0.67136	100000
2019.08.30 06:29:55.759	0.67127	1750000	0.67136	6200000
2019.08.30 06:29:55.890	0.67126	750000	0.67134	1000000
2019.08.30 06:29:56.206	0.67126	993000	0.67134	1000000
2019.08.30 06:29:56.325	0.67127	250000	0.67134	1000000
2019.08.30 06:29:56.744	0.67125	4193000	0.67134	1000000
2019.08.30 06:29:57.307	0.67126	1493000	0.67135	3000000
2019.08.30 06:29:57.420	0.67126	750000	0.67135	3100000
2019.08.30 06:29:57.510	0.67126	750000	0.67135	3000000
2019.08.30 06:29:57.745	0.67126	500000	0.67134	1000000
2019.08.30 06:29:57.947	0.67126	250000	0.67134	1000000
2019.08.30 06:29:58.052	0.67125	1193000	0.67134	2000000
2019.08.30 06:29:58.164	0.67125	1543000	0.67133	1000000
2019.08.30 06:29:58.287	0.67126	1493000	0.67134	2000000
2019.08.30 06:29:58.387	0.67127	1250000	0.67134	3000000
2019.08.30 06:29:58.613	0.67127	1000000	0.67134	3000000
2019.08.30 06:29:59.060	0.67127	1250000	0.67134	250000
2019.08.30 06:29:59.137	0.67128	250000	0.67134	250000
2019.08.30 06:29:59.242	0.67127	1000000	0.67134	2000000
2019.08.30 06:29:59.368	0.67127	1000000	0.67134	3000000
2019.08.30 06:29:59.491	0.67127	1000000	0.67134	2000000
2019.08.30 06:29:59.594	0.67127	1000000	0.67134	3000000
2019.08.30 06:29:59.719	0.67127	500000	0.67134	1250000
2019.08.30 06:29:59.821	0.67127	500000	0.67134	3000000
2019.08.30 06:29:59.933	0.67127	500000	0.67134	2000000
2019.08.30 06:30:00.128	0.67127	500000	0.67134	3100000
2019.08.30 06:30:00.262	0.67127	500000	0.67134	2100000
2019.08.30 06:30:00.325	0.67127	500000	0.67134	1100000
2019.08.30 06:30:00.587	0.67127	1000000	0.67134	3100000
2019.08.30 06:30:01.468	0.67127	1243000	0.67134	1000000
2019.08.30 06:30:01.564	0.67127	2000000	0.67134	1000000
2019.08.30 06:30:01.644	0.67127	2000000	0.67134	2000000
2019.08.30 06:30:01.770	0.67127	1000000	0.67134	1000000
2019.08.30 06:30:01.890	0.67127	1000000	0.67134	2000000
2019.08.30 06:30:02.004	0.67127	1000000	0.67134	3000000
2019.08.30 06:30:02.095	0.67127	1000000	0.67134	2000000
2019.08.30 06:30:02.777	0.67127	1000000	0.67134	3500000
2019.08.30 06:30:02.874	0.67127	1000000	0.67133	1000000
2019.08.30 06:30:02.997	0.67127	1000000	0.67134	1500000
2019.08.30 06:30:03.103	0.67127	500000	0.67134	1500000
2019.08.30 06:30:03.177	0.67127	500000	0.67134	1200000
2019.08.30 06:30:03.431	0.67125	1100000	0.67134	2200000
2019.08.30 06:30:03.533	0.67125	100000	0.67134	2200000
2019.08.30 06:30:03.651	0.67124	600000	0.67133	2000000
2019.08.30 06:30:03.750	0.67125	500000	0.67131	1000000
2019.08.30 06:30:03.870	0.67124	500000	0.67129	1000000
2019.08.30 06:30:03.953	0.67125	500000	0.67129	1000000
2019.08.30 06:30:04.057	0.67125	500000	0.67132	1000000
2019.08.30 06:30:04.749	0.67126	500000	0.67132	1000000
2019.08.30 06:30:05.162	0.67124	1000000	0.67128	1000000
2019.08.30 06:30:05.282	0.67122	2455000	0.67128	1000000
2019.08.30 06:30:05.386	0.67123	2212000	0.6713	4100000
2019.08.30 06:30:05.621	0.67123	3855000	0.6713	1000000
2019.08.30 06:30:05.729	0.67124	100000	0.67131	2000000
2019.08.30 06:30:05.829	0.67125	1500000	0.67131	1000000
2019.08.30 06:30:05.953	0.67125	500000	0.67131	1000000
2019.08.30 06:30:07.248	0.67124	1000000	0.67131	1000000
2019.08.30 06:30:07.591	0.67124	1500000	0.67131	1000000
2019.08.30 06:30:07.695	0.67124	1000000	0.67131	1100000
2019.08.30 06:30:07.766	0.67124	1000000	0.67129	2000000
2019.08.30 06:30:07.913	0.67122	1000000	0.67129	2000000
2019.08.30 06:30:08.014	0.67121	250000	0.67129	2100000
2019.08.30 06:30:08.124	0.67121	2212000	0.67128	2350000
2019.08.30 06:30:08.196	0.6712	2455000	0.67128	2000000
2019.08.30 06:30:08.277	0.67121	1000000	0.67128	2100000
2019.08.30 06:30:08.537	0.6712	2455000	0.67128	3100000
2019.08.30 06:30:08.672	0.6712	2455000	0.67128	2100000
2019.08.30 06:30:08.767	0.6712	2455000	0.67128	3100000
2019.08.30 06:30:09.010	0.67121	1000000	0.67128	3100000
2019.08.30 06:30:09.079	0.67121	1000000	0.67128	2000000
2019.08.30 06:30:09.194	0.67121	2455000	0.67128	2000000
2019.08.30 06:30:09.427	0.67121	2212000	0.67128	2000000
2019.08.30 06:30:09.527	0.67121	1000000	0.67128	3350000
2019.08.30 06:30:09.649	0.67121	1000000	0.67128	2350000
2019.08.30 06:30:09.737	0.67122	1000000	0.67128	2250000
2019.08.30 06:30:11.180	0.67123	1000000	0.67128	2250000
2019.08.30 06:30:11.293	0.67123	1000000	0.67128	2000000
2019.08.30 06:30:11.504	0.67123	1000000	0.67129	2000000
2019.08.30 06:30:11.615	0.67122	2000000	0.67129	2000000
2019.08.30 06:30:11.695	0.67122	2000000	0.67128	1000000
2019.08.30 06:30:11.946	0.67123	1000000	0.67128	1000000
2019.08.30 06:30:12.009	0.67122	2000000	0.67128	1000000
2019.08.30 06:30:13.592	0.67123	2000000	0.67128	1000000
2019.08.30 06:30:13.643	0.67123	2243000	0.67129	1000000
2019.08.30 06:30:13.809	0.67125	243000	0.6713	1000000
2019.08.30 06:30:13.886	0.67126	500000	0.67131	2100000
2019.08.30 06:30:13.996	0.67126	500000	0.67132	350000
2019.08.30 06:30:14.035	0.67126	500000	0.67132	250000
2019.08.30 06:30:14.323	0.67126	500000	0.67132	1450000
2019.08.30 06:30:14.461	0.67126	500000	0.67132	1200000
2019.08.30 06:30:14.551	0.67126	500000	0.67133	3600000
2019.08.30 06:30:14.662	0.67126	500000	0.67133	4600000
2019.08.30 06:30:14.791	0.67126	500000	0.67133	3600000
2019.08.30 06:30:14.879	0.67126	500000	0.67133	2600000
2019.08.30 06:30:14.999	0.67126	500000	0.67133	1100000
2019.08.30 06:30:15.096	0.67126	500000	0.67133	2100000
2019.08.30 06:30:15.199	0.67126	1000000	0.67133	2100000
2019.08.30 06:30:15.333	0.67126	1000000	0.67132	1000000
2019.08.30 06:30:15.391	0.67125	343000	0.67132	1000000
2019.08.30 06:30:15.467	0.67125	343000	0.67133	2100000
2019.08.30 06:30:15.653	0.67125	343000	0.67133	1100000
2019.08.30 06:30:15.777	0.67125	243000	0.67131	1000000
2019.08.30 06:30:15.881	0.67125	243000	0.67133	2500000
2019.08.30 06:30:16.183	0.67125	743000	0.67133	2500000
2019.08.30 06:30:16.318	0.67125	743000	0.67131	1000000
2019.08.30 06:30:16.426	0.67125	743000	0.67133	3500000
2019.08.30 06:30:16.541	0.67125	500000	0.67133	3500000
2019.08.30 06:30:16.650	0.67125	743000	0.67133	2500000
2019.08.30 06:30:16.756	0.67125	743000	0.67133	3500000
2019.08.30 06:30:17.098	0.67125	243000	0.67133	3500000
2019.08.30 06:30:17.395	0.67125	243000	0.67133	2500000
2019.08.30 06:30:17.518	0.67125	243000	0.67133	3500000
2019.08.30 06:30:18.100	0.67125	743000	0.67133	3500000
2019.08.30 06:30:19.496	0.67125	743000	0.67133	2500000
2019.08.30 06:30:19.709	0.67125	743000	0.67133	1500000
2019.08.30 06:30:20.320	0.67125	243000	0.67133	1500000
2019.08.30 06:30:20.494	0.67125	243000	0.67133	2500000
2019.08.30 06:30:21.447	0.67125	243000	0.67133	1500000
2019.08.30 06:30:21.499	0.67125	743000	0.67133	1500000
2019.08.30 06:30:22.119	0.67125	500000	0.67133	1500000
2019.08.30 06:30:22.203	0.67125	500000	0.67132	3000000
2019.08.30 06:30:22.876	0.67125	1000000	0.67132	3000000
2019.08.30 06:30:23.202	0.67125	1000000	0.67133	3600000
2019.08.30 06:30:23.313	0.67125	1243000	0.67133	3500000
2019.08.30 06:30:23.373	0.67125	2243000	0.67133	2500000
2019.08.30 06:30:24.073	0.67125	743000	0.67133	2500000
2019.08.30 06:30:24.271	0.67124	2755000	0.67133	3600000
2019.08.30 06:30:24.877	0.67124	2543000	0.67133	3600000
2019.08.30 06:30:25.098	0.67124	2243000	0.67133	3600000
2019.08.30 06:30:25.696	0.67126	1000000	0.67133	3600000
2019.08.30 06:30:27.239	0.67126	1000000	0.67132	1000000
2019.08.30 06:30:27.697	0.67126	1000000	0.67131	2000000
2019.08.30 06:30:27.808	0.67124	1000000	0.67129	1000000
2019.08.30 06:30:27.904	0.67122	1000000	0.67128	3000000
2019.08.30 06:30:28.345	0.67122	1000000	0.67128	2000000
2019.08.30 06:30:28.446	0.67122	1000000	0.67128	3000000
2019.08.30 06:30:29.526	0.67122	1000000	0.67128	2000000
2019.08.30 06:30:29.885	0.6712	1100000	0.67128	2000000
2019.08.30 06:30:29.959	0.6712	1000000	0.67127	1000000
2019.08.30 06:30:30.144	0.6712	1000000	0.67126	1000000
2019.08.30 06:30:30.696	0.6712	2000000	0.67126	1000000
2019.08.30 06:30:30.945	0.6712	1000000	0.67126	1000000
2019.08.30 06:30:31.050	0.67121	1000000	0.67126	1000000
2019.08.30 06:30:38.370	0.67119	2243000	0.67126	1000000
2019.08.30 06:30:38.416	0.67119	1743000	0.67126	1000000
2019.08.30 06:30:38.789	0.67119	3243000	0.67126	1000000
2019.08.30 06:30:39.040	0.67119	1743000	0.67126	1000000
2019.08.30 06:30:39.449	0.67119	3243000	0.67126	1000000
2019.08.30 06:30:39.754	0.67119	2243000	0.67126	1000000
2019.08.30 06:30:40.327	0.67119	1243000	0.67126	1000000
2019.08.30 06:30:40.446	0.67119	500000	0.67126	1000000
2019.08.30 06:30:40.783	0.67118	1843000	0.67126	1000000
2019.08.30 06:30:41.048	0.67118	1843000	0.67126	1100000
2019.08.30 06:30:42.072	0.67118	1843000	0.67125	1000000
2019.08.30 06:30:42.162	0.67118	1093000	0.67125	1000000
2019.08.30 06:30:42.758	0.67118	593000	0.67125	1000000
2019.08.30 06:30:44.327	0.67118	350000	0.67125	1000000
2019.08.30 06:30:46.007	0.67118	2893000	0.67126	1000000
2019.08.30 06:30:46.108	0.67118	1693000	0.67126	1000000
2019.08.30 06:30:46.205	0.67118	1193000	0.67126	1000000
2019.08.30 06:30:46.321	0.67118	1693000	0.67126	1000000
2019.08.30 06:30:46.749	0.67118	3193000	0.67126	1000000
2019.08.30 06:30:46.799	0.67118	3693000	0.67126	1000000
2019.08.30 06:30:47.884	0.67118	3193000	0.67126	1000000
2019.08.30 06:30:48.321	0.67119	2243000	0.67126	1000000
2019.08.30 06:30:48.435	0.67121	1000000	0.67126	1000000
2019.08.30 06:30:49.491	0.6712	1000000	0.67126	1000000
2019.08.30 06:30:51.260	0.67119	1343000	0.67126	1000000
2019.08.30 06:30:52.374	0.67119	1343000	0.67127	1000000
2019.08.30 06:30:52.435	0.67119	1343000	0.67127	1100000
2019.08.30 06:30:53.572	0.67119	2555000	0.67127	1100000
2019.08.30 06:30:53.636	0.67119	4055000	0.67127	1100000
2019.08.30 06:30:53.748	0.67119	2312000	0.67127	1100000
2019.08.30 06:30:54.111	0.67119	2555000	0.67127	1100000
2019.08.30 06:30:55.639	0.67119	2455000	0.67126	1100000
2019.08.30 06:30:55.756	0.67117	100000	0.67125	3000000
2019.08.30 06:30:55.867	0.67116	2543000	0.67124	100000
2019.08.30 06:30:55.965	0.67116	1543000	0.67124	100000
2019.08.30 06:30:56.040	0.67117	243000	0.67124	100000
2019.08.30 06:30:56.187	0.67117	1243000	0.67125	2100000
2019.08.30 06:30:56.294	0.67118	243000	0.67126	2000000
2019.08.30 06:30:56.395	0.67118	243000	0.67126	2100000
2019.08.30 06:30:56.524	0.67118	1243000	0.67126	2100000
2019.08.30 06:30:56.746	0.67118	1000000	0.67126	4100000
2019.08.30 06:30:56.820	0.67117	2743000	0.67126	4100000
2019.08.30 06:30:56.927	0.67118	1243000	0.67126	3100000
2019.08.30 06:30:57.289	0.67117	1743000	0.67124	1100000
2019.08.30 06:30:57.398	0.67116	743000	0.67124	600000
2019.08.30 06:30:57.499	0.67116	743000	0.67124	100000
2019.08.30 06:30:58.380	0.67116	2455000	0.67124	100000
2019.08.30 06:30:58.670	0.67116	743000	0.67124	1200000
2019.08.30 06:30:58.822	0.67116	3955000	0.67124	100000
2019.08.30 06:30:59.042	0.67116	2455000	0.67124	100000
2019.08.30 06:30:59.142	0.67116	1243000	0.67124	100000
2019.08.30 06:30:59.244	0.67117	2212000	0.67124	100000
2019.08.30 06:30:59.347	0.67117	3955000	0.67125	2000000
2019.08.30 06:30:59.445	0.67117	2455000	0.67125	3100000
2019.08.30 06:30:59.557	0.67116	1543000	0.67124	100000
2019.08.30 06:30:59.646	0.67116	2043000	0.67124	100000
2019.08.30 06:31:00.232	0.67116	1543000	0.67124	100000
2019.08.30 06:31:00.474	0.67116	1043000	0.67124	100000
2019.08.30 06:31:00.953	0.67116	743000	0.67124	100000
2019.08.30 06:31:01.045	0.67116	243000	0.67124	100000
2019.08.30 06:31:01.432	0.67117	243000	0.67124	100000
2019.08.30 06:31:01.534	0.67117	243000	0.67125	4200000
2019.08.30 06:31:01.633	0.67116	243000	0.67124	100000
2019.08.30 06:31:02.190	0.67115	443000	0.67123	1000000
2019.08.30 06:31:02.285	0.67116	243000	0.67124	3200000
2019.08.30 06:31:03.940	0.67116	2543000	0.67124	3200000
2019.08.30 06:31:04.054	0.67117	1000000	0.67124	2450000
2019.08.30 06:31:04.107	0.67116	243000	0.67124	1000000
2019.08.30 06:31:04.260	0.67116	343000	0.67124	2000000
2019.08.30 06:31:05.143	0.67116	343000	0.67124	3000000
2019.08.30 06:31:05.265	0.67116	100000	0.67123	1250000
2019.08.30 06:31:05.365	0.67115	2243000	0.67123	3250000
2019.08.30 06:31:05.463	0.67115	243000	0.67123	3350000
2019.08.30 06:31:05.553	0.67115	243000	0.67123	3750000
2019.08.30 06:31:05.696	0.67116	243000	0.67123	2350000
2019.08.30 06:31:05.773	0.67116	243000	0.67123	350000
2019.08.30 06:31:05.911	0.67115	2043000	0.67123	1250000
2019.08.30 06:31:06.009	0.67116	1000000	0.67123	250000
2019.08.30 06:31:06.104	0.67115	2243000	0.67123	250000
2019.08.30 06:31:06.246	0.67115	2543000	0.67123	350000
2019.08.30 06:31:06.357	0.67116	2243000	0.67123	250000
2019.08.30 06:31:06.552	0.67116	1243000	0.67124	2000000
2019.08.30 06:31:06.646	0.67117	1243000	0.67124	2000000
2019.08.30 06:31:06.883	0.67117	243000	0.67124	2000000
2019.08.30 06:31:09.693	0.67117	1243000	0.67124	2000000
2019.08.30 06:31:09.887	0.67115	3355000	0.67124	2000000
2019.08.30 06:31:10.044	0.67115	3212000	0.67124	2100000
2019.08.30 06:31:10.154	0.67116	500000	0.67124	2600000
2019.08.30 06:31:10.260	0.67116	1000000	0.67124	2000000
2019.08.30 06:31:10.359	0.67115	3812000	0.67124	2000000
2019.08.30 06:31:10.455	0.67115	1100000	0.67124	3000000
2019.08.30 06:31:10.585	0.67115	2100000	0.67124	3000000
2019.08.30 06:31:10.656	0.67115	3100000	0.67124	2000000
2019.08.30 06:31:10.797	0.67117	1000000	0.67124	1000000
2019.08.30 06:31:10.916	0.67115	4812000	0.67124	2000000
2019.08.30 06:31:10.961	0.67115	4312000	0.67124	1000000
2019.08.30 06:31:11.459	0.67115	2100000	0.67124	1000000
2019.08.30 06:31:11.495	0.67115	2100000	0.67124	2000000
2019.08.30 06:31:11.793	0.67115	4100000	0.67124	1000000
2019.08.30 06:31:11.997	0.67115	4812000	0.67124	1000000
2019.08.30 06:31:13.417	0.67115	3812000	0.67124	1000000
2019.08.30 06:31:13.542	0.67115	2100000	0.67124	2000000
2019.08.30 06:31:13.653	0.67116	1000000	0.67124	2000000
2019.08.30 06:31:13.751	0.67116	2000000	0.67124	2000000
2019.08.30 06:31:13.867	0.67115	3850000	0.67124	2000000
2019.08.30 06:31:13.980	0.67115	2850000	0.67124	2200000
2019.08.30 06:31:14.085	0.67115	1100000	0.67124	3200000
2019.08.30 06:31:14.196	0.67115	3200000	0.67124	2200000
2019.08.30 06:31:14.305	0.67116	500000	0.67124	2200000
2019.08.30 06:31:14.395	0.67116	500000	0.67124	3100000
2019.08.30 06:31:14.488	0.67115	850000	0.67124	3200000
2019.08.30 06:31:14.596	0.67116	2212000	0.67124	2200000
2019.08.30 06:31:15.243	0.67117	2212000	0.67124	2200000
2019.08.30 06:31:15.405	0.67116	600000	0.67124	2000000
2019.08.30 06:31:15.481	0.67116	100000	0.67124	3000000
2019.08.30 06:31:15.618	0.67116	100000	0.67124	2000000
2019.08.30 06:31:15.735	0.67116	100000	0.67124	3000000
2019.08.30 06:31:15.806	0.67114	4593000	0.67124	3100000
2019.08.30 06:31:15.942	0.67114	3093000	0.67123	1000000
2019.08.30 06:31:16.045	0.67116	1000000	0.67124	2600000
2019.08.30 06:31:16.162	0.67116	1500000	0.67124	2600000
2019.08.30 06:31:16.273	0.67116	1000000	0.67124	2600000
2019.08.30 06:31:16.368	0.67116	1500000	0.67124	2600000
2019.08.30 06:31:16.467	0.67116	1000000	0.67124	2600000
2019.08.30 06:31:16.600	0.67116	1500000	0.67124	2600000
2019.08.30 06:31:16.672	0.67116	1000000	0.67124	2600000
2019.08.30 06:31:16.773	0.67116	1500000	0.67124	2600000
2019.08.30 06:31:16.984	0.67116	1000000	0.67124	2600000
2019.08.30 06:31:17.069	0.67116	1500000	0.67124	2600000
2019.08.30 06:31:18.018	0.67117	2212000	0.67124	2600000
2019.08.30 06:31:18.128	0.67117	3712000	0.67124	1000000
2019.08.30 06:31:18.217	0.67118	1000000	0.67125	1000000
2019.08.30 06:31:18.320	0.67117	600000	0.67125	3000000
2019.08.30 06:31:18.532	0.67117	100000	0.67125	3000000
2019.08.30 06:31:18.667	0.67116	500000	0.67124	100000
2019.08.30 06:31:18.788	0.67115	1500000	0.67123	1000000
2019.08.30 06:31:18.898	0.67116	1500000	0.67123	1000000
2019.08.30 06:31:19.007	0.67116	3000000	0.67123	1000000
2019.08.30 06:31:19.098	0.67117	1000000	0.67123	1000000
2019.08.30 06:31:19.129	0.67116	1500000	0.67123	1000000
2019.08.30 06:31:19.824	0.67116	1000000	0.67123	1000000
2019.08.30 06:31:20.867	0.67116	1000000	0.67123	2000000
2019.08.30 06:31:20.972	0.67115	1100000	0.67123	1000000
2019.08.30 06:31:21.068	0.67116	500000	0.67124	2200000
2019.08.30 06:31:21.194	0.67116	1500000	0.67124	2000000
2019.08.30 06:31:21.392	0.67116	1000000	0.67124	2200000
2019.08.30 06:31:21.575	0.67116	1500000	0.67124	2200000
2019.08.30 06:31:21.735	0.67116	3000000	0.67124	2200000
2019.08.30 06:31:21.846	0.67116	1000000	0.67124	2200000
2019.08.30 06:31:23.154	0.67115	1100000	0.67124	2200000
2019.08.30 06:31:23.270	0.67115	3100000	0.67123	1000000
2019.08.30 06:31:23.383	0.67116	500000	0.67123	1000000
2019.08.30 06:31:23.603	0.67116	1500000	0.67123	1000000
2019.08.30 06:31:23.716	0.67116	2712000	0.67123	1000000
2019.08.30 06:31:23.776	0.67115	5455000	0.67123	1000000
2019.08.30 06:31:24.038	0.67116	3712000	0.67123	1000000
2019.08.30 06:31:24.125	0.67116	2212000	0.67125	3600000
2019.08.30 06:31:24.248	0.67115	1100000	0.67123	1000000
2019.08.30 06:31:24.366	0.67115	3655000	0.67123	1000000
2019.08.30 06:31:24.475	0.67115	4155000	0.67123	1000000
2019.08.30 06:31:24.879	0.67115	4655000	0.67123	1000000
2019.08.30 06:31:25.011	0.67116	500000	0.67123	1000000
2019.08.30 06:31:25.459	0.67118	1500000	0.67124	1250000
2019.08.30 06:31:25.576	0.6712	500000	0.67125	1000000
2019.08.30 06:31:26.011	0.6712	500000	0.67126	2000000
2019.08.30 06:31:26.091	0.6712	500000	0.67126	1000000
2019.08.30 06:31:26.340	0.67119	1000000	0.67126	1000000
2019.08.30 06:31:26.663	0.67118	1750000	0.67126	3000000
2019.08.30 06:31:26.744	0.67119	1000000	0.67126	3000000
2019.08.30 06:31:28.616	0.6712	500000	0.67126	2000000
2019.08.30 06:31:29.268	0.67121	1000000	0.67126	1000000
2019.08.30 06:31:29.396	0.67121	1000000	0.67127	1000000
2019.08.30 06:31:29.497	0.67122	500000	0.67127	1000000
2019.08.30 06:31:30.084	0.6712	1343000	0.67127	1000000
2019.08.30 06:31:30.386	0.6712	1843000	0.67127	1000000
2019.08.30 06:31:30.490	0.67121	1000000	0.67127	1000000
2019.08.30 06:31:30.603	0.67119	2555000	0.67127	2000000
2019.08.30 06:31:30.704	0.67118	100000	0.67126	1000000
2019.08.30 06:31:32.463	0.67119	1000000	0.67126	1000000
2019.08.30 06:31:32.572	0.67119	2500000	0.67127	2100000
2019.08.30 06:31:32.592	0.67119	3500000	0.67127	2100000
2019.08.30 06:31:33.759	0.67119	1000000	0.67127	2100000
2019.08.30 06:31:33.799	0.67119	500000	0.67127	3100000
2019.08.30 06:31:34.644	0.67118	600000	0.67127	3100000
2019.08.30 06:31:34.738	0.67118	100000	0.67127	3100000
2019.08.30 06:31:35.528	0.67118	100000	0.67127	2100000
2019.08.30 06:31:35.641	0.67119	1000000	0.67127	2100000
2019.08.30 06:31:35.697	0.67119	1500000	0.67127	2100000
2019.08.30 06:31:35.860	0.67119	1500000	0.67127	1100000
2019.08.30 06:31:35.960	0.67118	3200000	0.67127	1200000
2019.08.30 06:31:36.050	0.67118	2100000	0.67127	2200000
2019.08.30 06:31:36.149	0.67118	2812000	0.67127	2200000
2019.08.30 06:31:36.216	0.67118	3312000	0.67127	2200000
2019.08.30 06:31:36.512	0.67119	1000000	0.67127	1200000
2019.08.30 06:31:36.614	0.67119	3000000	0.67127	1200000
2019.08.30 06:31:36.715	0.6712	500000	0.67127	1200000
2019.08.30 06:31:36.842	0.67119	3750000	0.67127	1200000
2019.08.30 06:31:37.606	0.67119	1750000	0.67127	1200000
2019.08.30 06:31:37.704	0.67119	1750000	0.67127	2200000
2019.08.30 06:31:37.821	0.67119	1750000	0.67127	1200000
2019.08.30 06:31:37.832	0.67119	750000	0.67127	1200000
2019.08.30 06:31:38.119	0.67119	750000	0.67127	2200000
2019.08.30 06:31:38.166	0.67119	750000	0.67127	1200000
2019.08.30 06:31:38.431	0.67119	500000	0.67127	1200000
2019.08.30 06:31:38.589	0.67119	3800000	0.67128	1750000
2019.08.30 06:31:38.693	0.6712	2500000	0.67128	1350000
2019.08.30 06:31:38.787	0.6712	2000000	0.67128	1350000
2019.08.30 06:31:38.920	0.6712	1500000	0.67128	1350000
2019.08.30 06:31:39.012	0.6712	1500000	0.67128	2350000
2019.08.30 06:31:39.041	0.6712	1500000	0.67128	1350000
2019.08.30 06:31:39.308	0.67121	1000000	0.67128	1350000
2019.08.30 06:31:39.642	0.67121	1000000	0.67128	350000
2019.08.30 06:31:39.724	0.67121	1250000	0.67128	350000
2019.08.30 06:31:40.105	0.67121	1000000	0.67128	100000
2019.08.30 06:31:40.747	0.67121	1000000	0.67128	1200000
2019.08.30 06:31:40.850	0.6712	1500000	0.67128	100000
2019.08.30 06:31:41.411	0.6712	2500000	0.67128	100000
2019.08.30 06:31:41.511	0.67121	2212000	0.67128	100000
2019.08.30 06:31:43.715	0.67124	1500000	0.67132	2000000
2019.08.30 06:31:43.942	0.67125	500000	0.67132	100000
2019.08.30 06:31:44.023	0.67124	1243000	0.67132	100000
2019.08.30 06:31:44.374	0.67124	743000	0.67132	1200000
2019.08.30 06:31:44.418	0.67124	1243000	0.67133	1600000
2019.08.30 06:31:44.905	0.67124	2243000	0.67133	1600000
2019.08.30 06:31:45.225	0.67124	2000000	0.67133	1600000
2019.08.30 06:31:45.915	0.67124	1000000	0.67133	1600000
2019.08.30 06:31:46.898	0.67124	1500000	0.67133	100000
2019.08.30 06:31:47.003	0.67125	1000000	0.67133	100000
2019.08.30 06:31:47.124	0.67126	3712000	0.67135	3000000
2019.08.30 06:31:47.232	0.67127	1500000	0.67136	3750000
2019.08.30 06:31:47.332	0.67128	2000000	0.67136	100000
2019.08.30 06:31:47.427	0.67128	2000000	0.67136	1200000
2019.08.30 06:31:47.658	0.67128	1000000	0.67136	1200000
2019.08.30 06:31:47.755	0.67127	1000000	0.67136	2000000
2019.08.30 06:31:48.213	0.67128	3212000	0.67136	500000
2019.08.30 06:31:48.313	0.67128	600000	0.67137	3100000
2019.08.30 06:31:48.424	0.67127	600000	0.67137	3100000
2019.08.30 06:31:48.525	0.67127	500000	0.67136	1100000
2019.08.30 06:31:48.627	0.67127	500000	0.67135	100000
2019.08.30 06:31:49.518	0.67126	3843000	0.67135	1200000
2019.08.30 06:31:49.629	0.67126	1243000	0.67134	100000
2019.08.30 06:31:49.822	0.67126	243000	0.67134	1200000
2019.08.30 06:31:49.960	0.67126	3500000	0.67134	100000
2019.08.30 06:31:50.056	0.67127	1000000	0.67134	100000
2019.08.30 06:31:50.143	0.67126	4312000	0.67135	1000000
2019.08.30 06:31:50.241	0.67126	3000000	0.67135	2500000
2019.08.30 06:31:50.592	0.67126	3000000	0.67135	1500000
2019.08.30 06:31:50.727	0.67126	3100000	0.67135	1100000
2019.08.30 06:31:50.823	0.67126	1600000	0.67135	2200000
2019.08.30 06:31:51.170	0.67126	2100000	0.67135	1200000
2019.08.30 06:31:51.262	0.67126	4000000	0.67135	1000000
2019.08.30 06:31:51.373	0.67126	4212000	0.67135	1000000
2019.08.30 06:31:51.417	0.67126	4212000	0.67135	1500000
2019.08.30 06:31:52.273	0.67126	3000000	0.67135	1500000
2019.08.30 06:31:52.477	0.67126	2000000	0.67135	1500000
2019.08.30 06:31:52.530	0.67126	1500000	0.67135	2500000
2019.08.30 06:31:52.905	0.67126	1500000	0.67135	1500000
2019.08.30 06:31:53.023	0.67127	1000000	0.67135	2000000
2019.08.30 06:31:53.231	0.67127	1000000	0.67135	3000000
2019.08.30 06:31:53.333	0.67126	1250000	0.67135	2000000
2019.08.30 06:31:53.446	0.67126	2000000	0.67135	2000000
2019.08.30 06:31:54.100	0.67126	2500000	0.67135	2000000
2019.08.30 06:31:54.228	0.67126	1500000	0.67135	2000000
2019.08.30 06:31:54.341	0.67126	1500000	0.67135	3000000
2019.08.30 06:31:54.449	0.67126	2743000	0.67135	2000000
2019.08.30 06:31:54.558	0.67126	1243000	0.67135	3000000
2019.08.30 06:31:54.844	0.67126	1743000	0.67135	3000000
2019.08.30 06:31:55.516	0.67126	1743000	0.67135	2000000
2019.08.30 06:31:55.575	0.67126	2743000	0.67135	2000000
2019.08.30 06:31:55.969	0.67126	1243000	0.67135	3000000
2019.08.30 06:31:56.036	0.67126	1743000	0.67135	3000000
2019.08.30 06:31:56.151	0.67126	1743000	0.67135	2000000
2019.08.30 06:31:56.268	0.67126	1243000	0.67135	3000000
2019.08.30 06:31:56.402	0.67126	1743000	0.67135	3000000
2019.08.30 06:31:56.503	0.67126	2243000	0.67135	2000000
2019.08.30 06:31:56.615	0.67126	1243000	0.67135	3000000
2019.08.30 06:31:57.041	0.67126	1243000	0.67135	2000000
2019.08.30 06:31:57.153	0.67126	1243000	0.67135	3000000
2019.08.30 06:31:57.254	0.67126	1243000	0.67135	2000000
2019.08.30 06:31:57.372	0.67126	2743000	0.67135	3000000
2019.08.30 06:31:57.435	0.67126	1243000	0.67135	3000000
2019.08.30 06:31:58.378	0.67127	2000000	0.67136	1350000
2019.08.30 06:31:58.488	0.67129	1500000	0.67137	2100000
2019.08.30 06:31:59.146	0.6713	1500000	0.67137	1350000
2019.08.30 06:31:59.238	0.6713	500000	0.67137	1000000
2019.08.30 06:32:00.600	0.6713	1000000	0.67137	1000000
2019.08.30 06:32:00.726	0.6713	1500000	0.67137	1000000
2019.08.30 06:32:00.757	0.67132	1000000	0.67138	1750000
2019.08.30 06:32:00.960	0.67132	1000000	0.67138	1250000
2019.08.30 06:32:01.716	0.67131	500000	0.67138	1350000
2019.08.30 06:32:01.792	0.6713	2250000	0.67138	2750000
2019.08.30 06:32:01.940	0.67129	2250000	0.67138	4000000
2019.08.30 06:32:02.165	0.67129	2250000	0.67137	1000000
2019.08.30 06:32:02.465	0.67129	2000000	0.67137	1000000
2019.08.30 06:32:02.829	0.67129	2000000	0.67137	3000000
2019.08.30 06:32:03.126	0.67129	2000000	0.67137	3100000
2019.08.30 06:32:03.974	0.67129	1500000	0.67137	3100000
2019.08.30 06:32:04.464	0.67128	2343000	0.67137	4100000
2019.08.30 06:32:04.787	0.6713	2712000	0.67137	3100000
2019.08.30 06:32:04.859	0.6713	2712000	0.67137	3000000
2019.08.30 06:32:04.968	0.6713	2712000	0.67137	2000000
2019.08.30 06:32:05.112	0.6713	3212000	0.67137	2000000
2019.08.30 06:32:05.180	0.6713	2212000	0.67137	2000000
2019.08.30 06:32:05.328	0.67129	500000	0.67137	3100000
2019.08.30 06:32:06.308	0.67129	500000	0.67137	3500000
2019.08.30 06:32:06.746	0.67129	500000	0.67137	3100000
2019.08.30 06:32:07.853	0.67129	500000	0.67137	2100000
2019.08.30 06:32:07.870	0.67129	1000000	0.67137	2100000
2019.08.30 06:32:08.076	0.6713	1000000	0.67137	2100000
2019.08.30 06:32:08.183	0.67129	2000000	0.67137	2000000
2019.08.30 06:32:08.268	0.67129	500000	0.67137	3000000
2019.08.30 06:32:09.926	0.67129	500000	0.67137	3100000
2019.08.30 06:32:10.606	0.67129	2212000	0.67137	3100000
2019.08.30 06:32:11.024	0.67129	3712000	0.67137	2100000
2019.08.30 06:32:11.120	0.67129	4212000	0.67137	1350000
2019.08.30 06:32:11.172	0.67129	2000000	0.67137	1350000
2019.08.30 06:32:11.284	0.67129	1500000	0.67137	1350000
2019.08.30 06:32:17.789	0.6713	1000000	0.67137	1350000
2019.08.30 06:32:17.892	0.67131	500000	0.67138	2000000
2019.08.30 06:32:18.034	0.67133	1000000	0.67138	1000000
2019.08.30 06:32:18.141	0.6713	2600000	0.67138	1000000
2019.08.30 06:32:18.233	0.67131	100000	0.67138	2000000
2019.08.30 06:32:18.320	0.67131	100000	0.67137	1000000
2019.08.30 06:32:18.468	0.6713	1000000	0.67137	2100000
2019.08.30 06:32:18.533	0.6713	1000000	0.67136	2100000
2019.08.30 06:32:18.790	0.6713	1000000	0.67135	100000
2019.08.30 06:32:18.900	0.67129	1000000	0.67135	4100000
2019.08.30 06:32:18.980	0.67129	1000000	0.67135	3200000
2019.08.30 06:32:19.119	0.67129	1000000	0.67134	200000
2019.08.30 06:32:19.206	0.67129	1000000	0.67134	600000
2019.08.30 06:32:19.967	0.67128	1000000	0.67134	100000
2019.08.30 06:32:20.097	0.67128	1000000	0.67135	1200000
2019.08.30 06:32:20.190	0.67128	2000000	0.67135	2000000
2019.08.30 06:32:20.296	0.6713	500000	0.67136	1250000
2019.08.30 06:32:23.291	0.6713	1000000	0.67136	1250000
2019.08.30 06:32:26.232	0.6713	1000000	0.67136	1450000
2019.08.30 06:32:26.302	0.67128	1000000	0.67135	2100000
2019.08.30 06:32:26.442	0.67128	1000000	0.67135	1100000
2019.08.30 06:32:28.193	0.67127	1500000	0.67135	1100000
2019.08.30 06:32:28.359	0.67126	850000	0.67135	1100000
2019.08.30 06:32:28.517	0.67126	1250000	0.67134	1100000
2019.08.30 06:32:28.634	0.67127	1000000	0.67133	1000000
2019.08.30 06:32:28.739	0.67126	250000	0.67134	1100000
2019.08.30 06:32:29.329	0.67126	750000	0.67134	1100000
2019.08.30 06:32:29.601	0.67126	2750000	0.67134	1100000
2019.08.30 06:32:29.715	0.67127	1000000	0.67134	1100000
2019.08.30 06:32:29.919	0.67127	1500000	0.67134	1100000
2019.08.30 06:32:30.695	0.67126	750000	0.67134	1100000
2019.08.30 06:32:30.796	0.67126	2212000	0.67134	2100000
2019.08.30 06:32:30.873	0.67126	2212000	0.67134	1100000
2019.08.30 06:32:32.886	0.67126	2212000	0.67134	1200000
2019.08.30 06:32:33.655	0.67126	250000	0.67134	1200000
2019.08.30 06:32:33.756	0.67126	250000	0.67134	2200000
2019.08.30 06:32:33.818	0.67127	1000000	0.67134	1200000
2019.08.30 06:32:34.793	0.67126	1750000	0.67134	2200000
2019.08.30 06:32:34.945	0.67126	1750000	0.67134	1200000
2019.08.30 06:32:35.044	0.67127	1000000	0.67134	1200000
2019.08.30 06:32:35.143	0.67127	2000000	0.67135	1600000
2019.08.30 06:32:35.213	0.67127	1500000	0.67134	100000
2019.08.30 06:32:35.387	0.67126	1500000	0.67134	2200000
2019.08.30 06:32:35.494	0.67126	2500000	0.67134	1200000
2019.08.30 06:32:35.612	0.67127	1000000	0.67134	1200000
2019.08.30 06:32:35.821	0.67126	1500000	0.67134	1200000
2019.08.30 06:32:36.209	0.67126	3500000	0.67134	1200000
2019.08.30 06:32:36.487	0.67126	1500000	0.67134	2200000
2019.08.30 06:32:36.605	0.67125	3693000	0.67134	1200000
2019.08.30 06:32:36.705	0.67126	1000000	0.67134	1200000
2019.08.30 06:32:36.803	0.67127	1000000	0.67134	1200000
2019.08.30 06:32:37.220	0.67126	500000	0.67134	1200000
2019.08.30 06:32:37.346	0.67126	500000	0.67134	2200000
2019.08.30 06:32:37.464	0.67127	1000000	0.67134	1200000
2019.08.30 06:32:37.564	0.67127	1000000	0.67135	2500000
2019.08.30 06:32:37.660	0.67127	1000000	0.67135	4100000
2019.08.30 06:32:37.805	0.67126	750000	0.67134	1100000
2019.08.30 06:32:37.920	0.67127	500000	0.67134	100000
2019.08.30 06:32:38.018	0.67126	1750000	0.67134	1200000
2019.08.30 06:32:38.247	0.67126	2750000	0.67134	100000
2019.08.30 06:32:38.328	0.67127	500000	0.67134	100000
2019.08.30 06:32:39.331	0.67126	2455000	0.67134	100000
2019.08.30 06:32:39.406	0.67126	2212000	0.67134	100000
2019.08.30 06:32:39.535	0.67127	500000	0.67134	100000
2019.08.30 06:32:39.752	0.67126	1500000	0.67134	100000
2019.08.30 06:32:39.892	0.67126	2212000	0.67134	1200000
2019.08.30 06:32:40.080	0.67126	2212000	0.67134	2200000
2019.08.30 06:32:40.218	0.67126	1500000	0.67134	1200000
2019.08.30 06:32:40.315	0.67126	3000000	0.67134	1200000
2019.08.30 06:32:40.647	0.67127	500000	0.67134	1200000
2019.08.30 06:32:40.749	0.67127	500000	0.67134	2200000
2019.08.30 06:32:40.853	0.67126	2000000	0.67134	1200000
2019.08.30 06:32:40.964	0.67127	1000000	0.67134	1200000
2019.08.30 06:32:41.158	0.67128	1000000	0.67134	1100000
2019.08.30 06:32:42.153	0.67128	1000000	0.67134	2100000
2019.08.30 06:32:42.604	0.67128	500000	0.67134	2100000
2019.08.30 06:32:43.114	0.67128	500000	0.67134	1100000
2019.08.30 06:32:43.691	0.67128	500000	0.67134	2100000
2019.08.30 06:32:44.013	0.67128	500000	0.67134	1100000
2019.08.30 06:32:44.675	0.67128	500000	0.67134	2100000
2019.08.30 06:32:44.877	0.67127	1000000	0.67134	2100000
2019.08.30 06:32:44.950	0.67127	1000000	0.67134	2200000
2019.08.30 06:32:46.217	0.67127	1000000	0.67133	1000000
2019.08.30 06:32:46.336	0.67127	1000000	0.67134	2200000
2019.08.30 06:32:46.443	0.67127	1000000	0.67134	1200000
2019.08.30 06:32:46.643	0.67127	1250000	0.67134	100000
2019.08.30 06:32:46.840	0.67127	1250000	0.67135	2600000
2019.08.30 06:32:46.899	0.67127	2212000	0.67135	2600000
2019.08.30 06:32:47.216	0.67128	1000000	0.67134	1200000
2019.08.30 06:32:47.536	0.67128	1000000	0.67134	100000
2019.08.30 06:32:47.623	0.67128	1000000	0.67134	1200000
2019.08.30 06:32:47.735	0.67128	1000000	0.67134	100000
2019.08.30 06:32:47.842	0.67128	1000000	0.67134	1200000
2019.08.30 06:32:48.284	0.67127	1250000	0.67134	1200000
2019.08.30 06:32:48.394	0.67127	1250000	0.67134	100000
2019.08.30 06:32:48.526	0.67127	1250000	0.67134	1200000
2019.08.30 06:32:48.745	0.67127	1250000	0.67134	100000
2019.08.30 06:32:48.851	0.67128	2000000	0.67135	850000
2019.08.30 06:32:49.041	0.67128	1000000	0.67134	100000
2019.08.30 06:32:49.396	0.67128	2212000	0.67135	1000000
2019.08.30 06:32:49.515	0.67129	250000	0.67135	1350000
2019.08.30 06:32:49.620	0.67128	1250000	0.67135	1600000
2019.08.30 06:32:49.828	0.67128	1000000	0.67135	1850000
2019.08.30 06:32:49.943	0.67128	1250000	0.67135	450000
2019.08.30 06:32:50.055	0.67128	1250000	0.67135	1850000
2019.08.30 06:32:50.126	0.67128	1250000	0.67134	1000000
2019.08.30 06:32:50.277	0.67128	1000000	0.67134	1000000
2019.08.30 06:32:50.294	0.67128	1000000	0.67135	2600000
2019.08.30 06:32:50.460	0.67128	1000000	0.67134	1000000
2019.08.30 06:32:50.599	0.67128	1250000	0.67134	1100000
2019.08.30 06:32:50.719	0.67128	1500000	0.67135	200000
2019.08.30 06:32:50.830	0.67129	250000	0.67135	200000
2019.08.30 06:32:51.260	0.67128	1250000	0.67135	200000
2019.08.30 06:32:51.370	0.67128	500000	0.67135	200000
2019.08.30 06:32:51.581	0.67128	500000	0.67135	1600000
2019.08.30 06:32:51.823	0.67128	1000000	0.67135	1600000
2019.08.30 06:32:52.139	0.67128	1000000	0.67135	200000
2019.08.30 06:32:52.242	0.67128	1000000	0.67135	600000
2019.08.30 06:32:52.340	0.67128	1500000	0.67135	600000
2019.08.30 06:32:52.466	0.67128	1000000	0.67135	1200000
2019.08.30 06:32:52.795	0.67127	1250000	0.67135	2600000
2019.08.30 06:32:52.843	0.67127	1250000	0.67134	1000000
2019.08.30 06:32:52.988	0.67127	1250000	0.67135	2600000
2019.08.30 06:32:53.117	0.67128	1000000	0.67135	1200000
2019.08.30 06:32:53.216	0.67128	1250000	0.67134	1000000
2019.08.30 06:32:53.336	0.67128	1250000	0.67135	1200000
2019.08.30 06:32:53.434	0.67128	1000000	0.67135	200000
2019.08.30 06:32:53.561	0.67128	1000000	0.67135	100000
2019.08.30 06:32:53.663	0.67129	250000	0.67136	1100000
2019.08.30 06:32:53.776	0.6713	250000	0.67136	100000
2019.08.30 06:32:53.995	0.67131	250000	0.67137	1100000
2019.08.30 06:32:54.066	0.67131	250000	0.67137	100000
2019.08.30 06:32:54.190	0.6713	250000	0.67137	100000
2019.08.30 06:32:54.307	0.6713	250000	0.67137	1200000
2019.08.30 06:32:54.650	0.67129	250000	0.67136	1000000
2019.08.30 06:32:54.870	0.67128	1250000	0.67136	1000000
2019.08.30 06:32:55.097	0.67128	750000	0.67136	1000000
2019.08.30 06:32:55.657	0.67128	250000	0.67136	1000000
2019.08.30 06:32:56.381	0.67128	2250000	0.67136	1000000
2019.08.30 06:32:56.494	0.6713	250000	0.67136	1000000
2019.08.30 06:32:57.694	0.67128	250000	0.67136	1000000
2019.08.30 06:32:57.756	0.67129	250000	0.67136	1000000
2019.08.30 06:33:00.127	0.67128	1500000	0.67136	1000000
2019.08.30 06:33:01.089	0.67128	1000000	0.67136	1000000
2019.08.30 06:33:01.774	0.67128	1250000	0.67136	1000000
2019.08.30 06:33:02.069	0.67128	1600000	0.67136	1000000
2019.08.30 06:33:02.169	0.67129	1000000	0.67136	1000000
2019.08.30 06:33:02.487	0.6713	250000	0.67137	1200000
2019.08.30 06:33:03.666	0.6713	1250000	0.67137	1200000
2019.08.30 06:33:05.555	0.6713	1000000	0.67137	1200000
2019.08.30 06:33:07.207	0.6713	1250000	0.67137	1200000
2019.08.30 06:33:09.845	0.6713	1000000	0.67137	2600000
2019.08.30 06:33:09.968	0.6713	1000000	0.67136	1000000
2019.08.30 06:33:10.030	0.6713	1000000	0.67137	2600000
2019.08.30 06:33:10.402	0.6713	1000000	0.67137	1600000
2019.08.30 06:33:11.708	0.67129	250000	0.67137	1600000
2019.08.30 06:33:14.324	0.67129	250000	0.67134	100000
2019.08.30 06:33:14.429	0.67129	250000	0.67134	1100000
2019.08.30 06:33:14.547	0.67126	1750000	0.67134	1600000
2019.08.30 06:33:14.661	0.67125	2250000	0.67133	1500000
2019.08.30 06:33:14.717	0.67125	1750000	0.67133	1500000
2019.08.30 06:33:14.820	0.67125	1750000	0.67133	1100000
2019.08.30 06:33:15.650	0.67126	750000	0.67133	1500000
2019.08.30 06:33:16.591	0.67126	250000	0.67133	1500000
2019.08.30 06:33:17.063	0.67125	2750000	0.67133	1000000
2019.08.30 06:33:17.186	0.67128	250000	0.67134	1000000
2019.08.30 06:33:17.399	0.67127	250000	0.67134	1000000
2019.08.30 06:33:18.060	0.67126	250000	0.67134	1000000
2019.08.30 06:33:18.172	0.67127	1000000	0.67134	1000000
2019.08.30 06:33:18.280	0.67128	250000	0.67134	1000000
2019.08.30 06:33:18.703	0.67127	1250000	0.67134	1000000
2019.08.30 06:33:19.207	0.67127	1750000	0.67134	1000000
2019.08.30 06:33:20.682	0.67128	1750000	0.67136	100000
2019.08.30 06:33:20.797	0.67129	250000	0.67135	200000
2019.08.30 06:33:20.901	0.67128	250000	0.67134	1250000
2019.08.30 06:33:20.990	0.67127	250000	0.67134	250000
2019.08.30 06:33:21.209	0.67126	750000	0.67134	250000
2019.08.30 06:33:21.298	0.67126	1750000	0.67134	250000
2019.08.30 06:33:22.106	0.67128	1000000	0.67134	250000
2019.08.30 06:33:22.700	0.67128	999000	0.67134	250000
2019.08.30 06:33:23.892	0.67128	1000000	0.67134	250000
2019.08.30 06:33:25.090	0.67127	750000	0.67134	250000
2019.08.30 06:33:26.444	0.67126	2750000	0.67134	250000
2019.08.30 06:33:26.558	0.67126	1750000	0.67134	250000
2019.08.30 06:33:26.691	0.67127	500000	0.67134	250000
2019.08.30 06:33:27.024	0.67127	1500000	0.67134	250000
2019.08.30 06:33:27.245	0.67126	993000	0.67134	250000
2019.08.30 06:33:27.331	0.67126	2493000	0.67134	250000
2019.08.30 06:33:27.445	0.67127	750000	0.67134	250000
2019.08.30 06:33:28.215	0.67127	749000	0.67134	250000
2019.08.30 06:33:28.535	0.67127	992000	0.67134	250000
2019.08.30 06:33:28.638	0.67128	1750000	0.67134	250000
2019.08.30 06:33:28.768	0.67128	1750000	0.67136	1100000
2019.08.30 06:33:28.874	0.67126	1750000	0.67134	2000000
2019.08.30 06:33:28.977	0.67126	1750000	0.67134	1000000
2019.08.30 06:33:30.095	0.67128	499000	0.67134	1000000
2019.08.30 06:33:33.347	0.67128	499000	0.67134	1100000
2019.08.30 06:33:33.492	0.67128	499000	0.67134	1000000
2019.08.30 06:33:33.681	0.67128	499000	0.67134	1100000
2019.08.30 06:33:33.779	0.67128	499000	0.67134	1000000
2019.08.30 06:33:34.091	0.67128	499000	0.67134	1100000
2019.08.30 06:33:35.639	0.67127	500000	0.67134	1100000
2019.08.30 06:33:35.748	0.67127	500000	0.67134	1000000
2019.08.30 06:33:35.949	0.67127	500000	0.67134	1100000
2019.08.30 06:33:36.638	0.67126	2211000	0.67134	1100000
2019.08.30 06:33:37.518	0.67126	2211000	0.67134	1000000
2019.08.30 06:33:37.647	0.67127	500000	0.67134	1000000
2019.08.30 06:33:37.931	0.67127	500000	0.67134	1100000
2019.08.30 06:33:38.164	0.67126	749000	0.67134	2100000
2019.08.30 06:33:38.245	0.67126	1749000	0.67134	1100000
2019.08.30 06:33:38.411	0.67127	500000	0.67134	1100000
2019.08.30 06:33:38.591	0.67127	500000	0.67134	1000000
2019.08.30 06:33:38.728	0.67128	499000	0.67134	2100000
2019.08.30 06:33:38.834	0.67128	499000	0.67134	1100000
2019.08.30 06:33:38.940	0.67128	499000	0.67134	1000000
2019.08.30 06:33:39.053	0.67128	499000	0.67134	2000000
2019.08.30 06:33:39.940	0.67127	499000	0.67134	2000000
2019.08.30 06:33:40.153	0.67127	499000	0.67134	1000000
2019.08.30 06:33:40.573	0.67127	499000	0.67133	1000000
2019.08.30 06:33:40.688	0.67126	500000	0.67132	1000000
2019.08.30 06:33:40.727	0.67126	500000	0.67131	1000000
2019.08.30 06:33:41.120	0.67124	1250000	0.67131	250000
2019.08.30 06:33:41.343	0.67125	250000	0.6713	1000000
2019.08.30 06:33:41.538	0.67123	1250000	0.67129	250000
2019.08.30 06:33:41.670	0.67123	1250000	0.6713	200000
2019.08.30 06:33:41.721	0.67123	1250000	0.6713	1200000
2019.08.30 06:33:41.995	0.67123	1250000	0.67129	2000000
2019.08.30 06:33:42.097	0.67123	1250000	0.6713	2200000
2019.08.30 06:33:42.215	0.67123	749000	0.6713	1200000
2019.08.30 06:33:42.693	0.67123	1000000	0.6713	1200000
2019.08.30 06:33:44.178	0.67126	250000	0.67132	250000
2019.08.30 06:33:44.292	0.67125	750000	0.67132	250000
2019.08.30 06:33:44.395	0.67125	500000	0.67131	1250000
2019.08.30 06:33:44.510	0.67124	500000	0.67131	250000
2019.08.30 06:33:44.668	0.67124	750000	0.67131	250000
2019.08.30 06:33:44.940	0.67124	749000	0.67131	250000
2019.08.30 06:33:45.367	0.67125	250000	0.67131	1000000
2019.08.30 06:33:45.550	0.67124	500000	0.67131	1000000
2019.08.30 06:33:45.815	0.67124	750000	0.67131	250000
2019.08.30 06:33:52.262	0.67124	1000000	0.67133	2600000
2019.08.30 06:33:52.366	0.67125	250000	0.67132	1100000
2019.08.30 06:33:52.444	0.67124	1000000	0.67132	1000000
2019.08.30 06:33:52.683	0.67124	750000	0.67132	1000000
2019.08.30 06:33:54.647	0.67124	500000	0.67132	2000000
2019.08.30 06:33:54.736	0.67124	750000	0.67132	2000000
2019.08.30 06:33:55.220	0.67124	250000	0.67132	2000000
2019.08.30 06:33:55.277	0.67123	750000	0.6713	250000
2019.08.30 06:33:55.415	0.67123	500000	0.6713	250000
2019.08.30 06:33:55.649	0.67123	750000	0.6713	1350000
2019.08.30 06:33:56.477	0.67123	250000	0.6713	1350000
2019.08.30 06:33:56.966	0.67123	250000	0.6713	350000
2019.08.30 06:33:57.071	0.67124	500000	0.67132	2600000
2019.08.30 06:33:57.251	0.67124	750000	0.67132	2600000
2019.08.30 06:33:58.049	0.67124	500000	0.67132	2600000
2019.08.30 06:33:58.453	0.67124	500000	0.67132	1600000
2019.08.30 06:34:00.001	0.67125	250000	0.67132	600000
2019.08.30 06:34:00.098	0.67125	250000	0.67133	1600000
2019.08.30 06:34:00.681	0.67125	250000	0.67133	600000
2019.08.30 06:34:00.778	0.67125	2809000	0.67133	100000
2019.08.30 06:34:00.907	0.67128	1250000	0.67135	100000
2019.08.30 06:34:01.012	0.67129	250000	0.67135	100000
2019.08.30 06:34:01.122	0.67129	250000	0.67135	1500000
2019.08.30 06:34:01.195	0.67129	250000	0.67135	100000
2019.08.30 06:34:01.316	0.67127	750000	0.67135	2500000
2019.08.30 06:34:01.855	0.67127	1250000	0.67135	2500000
2019.08.30 06:34:02.278	0.67128	250000	0.67134	1100000
2019.08.30 06:34:02.390	0.67127	250000	0.67135	2500000
2019.08.30 06:34:02.490	0.67128	250000	0.67135	1500000
2019.08.30 06:34:02.852	0.67127	250000	0.67135	1500000
2019.08.30 06:34:07.792	0.67128	250000	0.67135	2000000
2019.08.30 06:34:07.899	0.67127	250000	0.67135	2250000
2019.08.30 06:34:07.993	0.67128	250000	0.67135	2250000
2019.08.30 06:34:09.760	0.67127	250000	0.67134	1100000
2019.08.30 06:34:09.854	0.67126	250000	0.67132	1000000
2019.08.30 06:34:10.085	0.67124	750000	0.67131	1000000
2019.08.30 06:34:10.174	0.67124	750000	0.67133	2350000
2019.08.30 06:34:10.297	0.67124	750000	0.67133	1350000
2019.08.30 06:34:10.527	0.67124	500000	0.67132	1000000
2019.08.30 06:34:10.892	0.67125	500000	0.67132	1000000
2019.08.30 06:34:15.001	0.67124	1000000	0.67132	1000000
2019.08.30 06:34:15.121	0.67124	1000000	0.67131	1000000
2019.08.30 06:34:15.180	0.67125	500000	0.67132	600000
2019.08.30 06:34:15.338	0.67125	500000	0.67132	1200000
2019.08.30 06:34:15.455	0.67123	2000000	0.67131	1000000
2019.08.30 06:34:15.558	0.67121	2209000	0.67128	1000000
2019.08.30 06:34:15.656	0.67122	1000000	0.67128	1000000
2019.08.30 06:34:15.740	0.67122	1000000	0.67129	1100000
2019.08.30 06:34:15.861	0.67122	1000000	0.67129	1200000
2019.08.30 06:34:15.994	0.67122	250000	0.67129	1200000
2019.08.30 06:34:16.114	0.67122	250000	0.67129	1600000
2019.08.30 06:34:16.504	0.67122	250000	0.67129	1200000
2019.08.30 06:34:16.631	0.67121	1250000	0.67129	1600000
2019.08.30 06:34:16.864	0.67121	1250000	0.67129	1200000
2019.08.30 06:34:17.004	0.67121	1250000	0.67129	1600000
2019.08.30 06:34:17.837	0.67121	1750000	0.67129	1600000
2019.08.30 06:34:18.053	0.67121	1750000	0.67129	1200000
2019.08.30 06:34:18.210	0.67121	1750000	0.67129	1600000
2019.08.30 06:34:18.550	0.67121	1750000	0.67129	1200000
2019.08.30 06:34:18.677	0.67122	1000000	0.67129	1100000
2019.08.30 06:34:18.924	0.67121	1750000	0.67129	1200000
2019.08.30 06:34:19.245	0.67121	750000	0.67129	1100000
2019.08.30 06:34:19.374	0.67121	750000	0.67129	100000
2019.08.30 06:34:19.486	0.67123	250000	0.67129	1100000
2019.08.30 06:34:19.543	0.67122	1250000	0.67129	1100000
2019.08.30 06:34:22.533	0.67122	1250000	0.67127	1000000
2019.08.30 06:34:22.578	0.67121	743000	0.67127	1000000
2019.08.30 06:34:22.867	0.6712	2209000	0.67127	100000
2019.08.30 06:34:22.891	0.67121	250000	0.67127	1100000
2019.08.30 06:34:23.384	0.67121	250000	0.67126	1000000
2019.08.30 06:34:23.529	0.67121	250000	0.67125	1000000
2019.08.30 06:34:23.619	0.67118	750000	0.67125	1100000
2019.08.30 06:34:23.717	0.67119	250000	0.67125	1100000
2019.08.30 06:34:24.073	0.67118	1250000	0.67125	1100000
2019.08.30 06:34:24.407	0.67118	1250000	0.67126	600000
2019.08.30 06:34:24.495	0.67121	250000	0.67126	600000
2019.08.30 06:34:25.054	0.67121	250000	0.67125	100000
2019.08.30 06:34:25.108	0.67121	250000	0.67126	600000
2019.08.30 06:34:25.486	0.6712	250000	0.67125	100000
2019.08.30 06:34:25.585	0.67119	250000	0.67125	1200000
2019.08.30 06:34:25.684	0.67118	1250000	0.67125	1200000
2019.08.30 06:34:25.933	0.67118	1000000	0.67125	1200000
2019.08.30 06:34:26.691	0.67118	750000	0.67125	1200000
2019.08.30 06:34:26.805	0.67118	750000	0.67125	100000
2019.08.30 06:34:26.891	0.67119	250000	0.67125	100000
2019.08.30 06:34:26.997	0.67119	250000	0.67126	600000
2019.08.30 06:34:27.287	0.6712	250000	0.67127	1350000
2019.08.30 06:34:27.469	0.6712	250000	0.67127	350000
2019.08.30 06:34:27.565	0.6712	250000	0.67127	100000
2019.08.30 06:34:28.674	0.67119	2209000	0.67127	1200000
2019.08.30 06:34:28.706	0.6712	250000	0.67127	100000
2019.08.30 06:34:28.981	0.67121	250000	0.67127	100000
2019.08.30 06:34:29.090	0.67121	1750000	0.67129	2100000
2019.08.30 06:34:29.112	0.67122	250000	0.67129	2100000
2019.08.30 06:34:29.722	0.67121	1250000	0.67128	1000000
2019.08.30 06:34:30.635	0.67121	1250000	0.67129	2100000
2019.08.30 06:34:30.747	0.67121	1250000	0.67128	1000000
2019.08.30 06:34:32.526	0.67121	1250000	0.67129	2100000
2019.08.30 06:34:32.706	0.67122	250000	0.67129	1450000
2019.08.30 06:34:32.805	0.67122	250000	0.67129	450000
2019.08.30 06:34:36.509	0.6712	350000	0.67128	1000000
2019.08.30 06:34:36.759	0.6712	250000	0.67128	200000
2019.08.30 06:34:36.859	0.6712	250000	0.67128	600000
2019.08.30 06:34:36.946	0.67122	250000	0.67128	600000
2019.08.30 06:34:37.091	0.67121	250000	0.67128	600000
2019.08.30 06:34:37.197	0.67121	250000	0.67126	100000
2019.08.30 06:34:37.307	0.6712	1250000	0.67127	600000
2019.08.30 06:34:37.365	0.6712	1250000	0.67126	100000
2019.08.30 06:34:37.524	0.67119	1493000	0.67126	100000
2019.08.30 06:34:40.537	0.67119	1993000	0.67126	100000
2019.08.30 06:34:41.438	0.6712	1000000	0.67127	600000
2019.08.30 06:34:41.565	0.6712	1250000	0.67127	600000
2019.08.30 06:34:42.189	0.6712	1250000	0.67127	1600000
2019.08.30 06:34:42.381	0.6712	1250000	0.67126	100000
2019.08.30 06:34:42.625	0.6712	250000	0.67126	100000
2019.08.30 06:34:43.058	0.67119	1750000	0.67126	100000
2019.08.30 06:34:44.704	0.6712	500000	0.67126	100000
2019.08.30 06:34:45.604	0.67119	250000	0.67125	1000000
2019.08.30 06:34:45.696	0.67119	250000	0.67125	1100000
2019.08.30 06:34:45.813	0.67118	1000000	0.67124	1000000
2019.08.30 06:34:45.908	0.67119	250000	0.67125	100000
2019.08.30 06:34:46.028	0.67119	250000	0.67126	1600000
2019.08.30 06:34:46.089	0.6712	250000	0.67126	1600000
2019.08.30 06:34:46.262	0.67119	1250000	0.67126	1600000
2019.08.30 06:34:46.370	0.67121	250000	0.67126	600000
2019.08.30 06:34:46.465	0.67121	250000	0.67127	600000
2019.08.30 06:34:46.565	0.67121	250000	0.67127	100000
2019.08.30 06:34:47.839	0.6712	250000	0.67127	1200000
2019.08.30 06:34:48.550	0.67119	1493000	0.67127	1200000
2019.08.30 06:34:48.656	0.67119	250000	0.67126	1100000
2019.08.30 06:34:48.772	0.67118	1750000	0.67126	1200000
2019.08.30 06:34:49.177	0.67119	250000	0.67126	100000
2019.08.30 06:34:49.328	0.67121	250000	0.67126	100000
2019.08.30 06:34:49.402	0.67121	250000	0.67127	500000
2019.08.30 06:34:49.500	0.67122	250000	0.67128	100000
2019.08.30 06:34:49.614	0.67122	250000	0.67129	2600000
2019.08.30 06:34:49.711	0.67122	250000	0.67128	100000
2019.08.30 06:34:50.002	0.67121	250000	0.67128	100000
2019.08.30 06:34:50.630	0.67121	250000	0.67129	2600000
2019.08.30 06:34:50.744	0.67121	250000	0.67128	100000
2019.08.30 06:34:51.463	0.6712	1250000	0.67128	100000
2019.08.30 06:34:53.247	0.67122	1000000	0.67129	850000
2019.08.30 06:34:53.343	0.67122	1000000	0.67129	450000
2019.08.30 06:34:53.444	0.67121	250000	0.67128	100000
2019.08.30 06:34:54.547	0.67121	250000	0.67129	850000
2019.08.30 06:34:55.014	0.67121	250000	0.67128	1000000
2019.08.30 06:34:55.751	0.67119	2750000	0.67127	1000000
2019.08.30 06:34:55.845	0.67119	2750000	0.67128	1600000
2019.08.30 06:34:56.108	0.67121	1500000	0.67128	100000
2019.08.30 06:34:56.181	0.67122	1000000	0.67129	1350000
2019.08.30 06:34:56.317	0.67122	1000000	0.67129	2450000
2019.08.30 06:34:56.712	0.67122	1250000	0.67128	1000000
2019.08.30 06:34:56.864	0.67122	1250000	0.67129	1450000
2019.08.30 06:34:58.061	0.67122	1250000	0.67128	1000000
2019.08.30 06:34:58.255	0.67121	1250000	0.67128	1000000
2019.08.30 06:34:58.745	0.67121	1250000	0.67128	2000000
2019.08.30 06:35:00.008	0.6712	2093000	0.67128	2000000
2019.08.30 06:35:00.111	0.67121	1250000	0.67128	1000000
2019.08.30 06:35:00.674	0.67121	1750000	0.67128	1000000
2019.08.30 06:35:00.768	0.67122	1000000	0.67128	1000000
2019.08.30 06:35:01.215	0.67122	1250000	0.67128	1000000
2019.08.30 06:35:02.105	0.67122	1750000	0.67128	1000000
2019.08.30 06:35:02.193	0.67124	1750000	0.67132	2100000
2019.08.30 06:35:02.318	0.67124	1750000	0.67133	1600000
2019.08.30 06:35:02.422	0.67124	500000	0.67133	1200000
2019.08.30 06:35:02.542	0.67123	3593000	0.67132	1200000
2019.08.30 06:35:02.570	0.67124	500000	0.67132	1200000
2019.08.30 06:35:03.085	0.67124	1000000	0.67132	200000
2019.08.30 06:35:03.176	0.67125	500000	0.67133	2200000
2019.08.30 06:35:03.281	0.67125	500000	0.67132	1000000
2019.08.30 06:35:03.405	0.67125	500000	0.67133	1000000
2019.08.30 06:35:03.499	0.67125	1750000	0.67133	1000000
2019.08.30 06:35:03.618	0.67126	2250000	0.67134	1100000
2019.08.30 06:35:03.687	0.67127	250000	0.67135	2000000
2019.08.30 06:35:03.854	0.67127	250000	0.67135	1100000
2019.08.30 06:35:03.970	0.67126	2850000	0.67135	1100000
2019.08.30 06:35:04.130	0.67127	250000	0.67135	2100000
2019.08.30 06:35:04.236	0.67126	3100000	0.67135	2100000
2019.08.30 06:35:04.321	0.67126	2809000	0.67135	2100000
2019.08.30 06:35:04.508	0.67127	1750000	0.67134	1000000
2019.08.30 06:35:04.608	0.67128	250000	0.67135	2100000
2019.08.30 06:35:04.782	0.67128	1000000	0.67135	2100000
2019.08.30 06:35:05.658	0.67128	1250000	0.67134	1000000
2019.08.30 06:35:05.763	0.67128	1250000	0.67135	2100000
2019.08.30 06:35:06.992	0.67128	1250000	0.67135	1200000
2019.08.30 06:35:07.776	0.67128	1250000	0.67135	100000
2019.08.30 06:35:09.516	0.67129	1250000	0.67136	600000
2019.08.30 06:35:09.605	0.67129	1250000	0.67136	1600000
2019.08.30 06:35:09.674	0.67128	250000	0.67136	1600000
2019.08.30 06:35:10.420	0.67128	250000	0.67135	1000000
2019.08.30 06:35:11.639	0.67129	250000	0.67135	1000000
2019.08.30 06:35:12.685	0.67129	250000	0.67134	1000000
2019.08.30 06:35:12.892	0.67128	250000	0.67134	1000000
2019.08.30 06:35:12.953	0.67127	250000	0.67135	2000000
2019.08.30 06:35:13.081	0.67127	1250000	0.67135	2000000
2019.08.30 06:35:14.429	0.67127	1250000	0.67134	1000000
2019.08.30 06:35:15.520	0.67127	1250000	0.67135	2100000
2019.08.30 06:35:15.586	0.67127	1250000	0.67134	1000000
2019.08.30 06:35:15.702	0.67127	1250000	0.67135	2100000
2019.08.30 06:35:15.960	0.67128	1000000	0.67136	1500000
2019.08.30 06:35:16.173	0.67128	1250000	0.67136	1500000
2019.08.30 06:35:16.789	0.67128	1250000	0.67135	1000000
2019.08.30 06:35:18.494	0.67128	1250000	0.67136	2500000
2019.08.30 06:35:18.598	0.67128	1250000	0.67135	1000000
2019.08.30 06:35:19.521	0.67128	1250000	0.67134	1000000
2019.08.30 06:35:19.694	0.67128	1250000	0.67135	1000000
2019.08.30 06:35:20.655	0.67129	250000	0.67134	1000000
2019.08.30 06:35:20.769	0.67129	250000	0.67135	1000000
2019.08.30 06:35:21.781	0.67129	250000	0.67136	1300000
2019.08.30 06:35:21.994	0.67127	2993000	0.67135	1000000
2019.08.30 06:35:22.107	0.67127	1250000	0.67135	1000000
2019.08.30 06:35:22.201	0.67128	250000	0.67134	1000000
2019.08.30 06:35:22.319	0.67127	250000	0.67133	1100000
2019.08.30 06:35:22.436	0.67128	250000	0.67135	600000
2019.08.30 06:35:22.623	0.67128	250000	0.67135	1600000
2019.08.30 06:35:22.691	0.67128	250000	0.67135	600000
2019.08.30 06:35:23.191	0.67127	250000	0.67134	100000
2019.08.30 06:35:23.304	0.67127	250000	0.67133	100000
2019.08.30 06:35:23.408	0.67125	250000	0.67132	1000000
2019.08.30 06:35:23.512	0.67124	2000000	0.67132	1000000
2019.08.30 06:35:23.623	0.67123	243000	0.67131	4300000
2019.08.30 06:35:23.690	0.67123	243000	0.67131	2800000
2019.08.30 06:35:24.394	0.67123	243000	0.67131	3800000
2019.08.30 06:35:24.498	0.67126	250000	0.67132	2000000
2019.08.30 06:35:24.604	0.67127	250000	0.67132	1000000
2019.08.30 06:35:25.167	0.67126	250000	0.67132	1000000
2019.08.30 06:35:25.420	0.67127	250000	0.67132	1000000
2019.08.30 06:35:26.267	0.67125	1250000	0.67131	1000000
2019.08.30 06:35:26.371	0.67126	250000	0.67131	100000
2019.08.30 06:35:26.470	0.67124	1000000	0.67132	1500000
2019.08.30 06:35:26.564	0.67126	250000	0.67132	1100000
2019.08.30 06:35:26.920	0.67125	250000	0.67132	1100000
2019.08.30 06:35:27.021	0.67125	250000	0.67131	1200000
2019.08.30 06:35:27.097	0.67125	250000	0.67131	2200000
2019.08.30 06:35:27.213	0.67123	1250000	0.67131	2200000
2019.08.30 06:35:27.443	0.67123	1000000	0.67131	2600000
2019.08.30 06:35:27.558	0.67123	1000000	0.67129	1000000
2019.08.30 06:35:27.646	0.67123	500000	0.67129	1000000
2019.08.30 06:35:27.797	0.67123	500000	0.6713	1750000
2019.08.30 06:35:27.897	0.67123	500000	0.6713	1250000
2019.08.30 06:35:28.236	0.67125	250000	0.67131	250000
2019.08.30 06:35:28.343	0.67125	250000	0.67131	1250000
2019.08.30 06:35:28.451	0.67126	250000	0.67133	1200000
2019.08.30 06:35:28.536	0.67127	250000	0.67133	1200000
2019.08.30 06:35:28.668	0.67127	250000	0.67133	2200000
2019.08.30 06:35:28.716	0.67126	250000	0.67133	1200000
2019.08.30 06:35:29.719	0.67126	1250000	0.67133	1000000
2019.08.30 06:35:30.073	0.67126	1250000	0.67133	2000000
2019.08.30 06:35:30.167	0.67126	1250000	0.67133	1100000
2019.08.30 06:35:30.227	0.67126	250000	0.67133	1100000
2019.08.30 06:35:30.851	0.67126	250000	0.67133	2100000
2019.08.30 06:35:30.951	0.67126	250000	0.67132	1000000
2019.08.30 06:35:31.186	0.67127	1500000	0.67133	2100000
2019.08.30 06:35:31.380	0.67127	1500000	0.67133	1100000
2019.08.30 06:35:31.515	0.67127	250000	0.67135	600000
2019.08.30 06:35:31.619	0.67127	750000	0.67135	2200000
2019.08.30 06:35:31.673	0.67127	250000	0.67135	2200000
2019.08.30 06:35:31.845	0.67127	500000	0.67134	1000000
2019.08.30 06:35:31.927	0.67127	250000	0.67134	1000000
2019.08.30 06:35:32.237	0.67127	250000	0.67135	2100000
2019.08.30 06:35:32.349	0.67127	250000	0.67134	1000000
2019.08.30 06:35:32.581	0.67128	250000	0.67135	2100000
2019.08.30 06:35:32.741	0.67128	250000	0.67134	1000000
2019.08.30 06:35:33.246	0.67128	250000	0.67135	2100000
2019.08.30 06:35:33.350	0.67128	250000	0.67134	1000000
2019.08.30 06:35:33.692	0.67128	250000	0.67135	2100000
2019.08.30 06:35:35.214	0.67127	250000	0.67134	1000000
2019.08.30 06:35:35.314	0.67127	250000	0.67135	2100000
2019.08.30 06:35:36.653	0.67127	250000	0.67134	1000000
2019.08.30 06:35:36.716	0.67127	250000	0.67135	2000000
2019.08.30 06:35:36.950	0.67128	250000	0.67135	2000000
2019.08.30 06:35:37.523	0.67126	1250000	0.67133	1000000
2019.08.30 06:35:37.717	0.67127	250000	0.67134	1000000
2019.08.30 06:35:37.817	0.67127	250000	0.67135	2000000
2019.08.30 06:35:38.469	0.67128	250000	0.67135	2000000
2019.08.30 06:35:39.465	0.67128	250000	0.67134	1000000
2019.08.30 06:35:39.571	0.67128	250000	0.67134	250000
2019.08.30 06:35:40.138	0.67127	1250000	0.67134	1250000
2019.08.30 06:35:40.218	0.67128	250000	0.67133	1000000
2019.08.30 06:35:40.359	0.67127	250000	0.67134	1250000
2019.08.30 06:35:40.458	0.67127	250000	0.67134	250000
2019.08.30 06:35:40.573	0.67127	250000	0.67134	1250000
2019.08.30 06:35:41.226	0.67126	850000	0.67133	1000000
2019.08.30 06:35:41.337	0.67126	2250000	0.67134	250000
2019.08.30 06:35:41.435	0.67127	250000	0.67134	250000
2019.08.30 06:35:42.016	0.67127	250000	0.67134	1250000
2019.08.30 06:35:42.172	0.67127	250000	0.67134	250000
2019.08.30 06:35:42.259	0.67127	250000	0.67134	1250000
2019.08.30 06:35:42.437	0.67127	250000	0.67134	250000
2019.08.30 06:35:42.450	0.67127	1250000	0.67134	250000
2019.08.30 06:35:42.875	0.67128	250000	0.67134	250000
2019.08.30 06:35:42.977	0.67127	250000	0.67134	1250000
2019.08.30 06:35:44.151	0.67127	250000	0.67134	250000
2019.08.30 06:35:44.240	0.67128	250000	0.67134	250000
2019.08.30 06:35:45.496	0.67127	1250000	0.67134	250000
2019.08.30 06:35:45.716	0.67128	250000	0.67134	250000
2019.08.30 06:35:47.461	0.67127	250000	0.67134	1250000
2019.08.30 06:35:47.587	0.67127	250000	0.67134	250000
2019.08.30 06:35:47.776	0.67128	250000	0.67134	250000
2019.08.30 06:35:48.124	0.67128	250000	0.67134	1250000
2019.08.30 06:35:48.510	0.67128	250000	0.67134	250000
2019.08.30 06:35:48.636	0.67127	1750000	0.67134	250000
2019.08.30 06:35:49.170	0.67127	750000	0.67134	1250000
2019.08.30 06:35:49.234	0.67128	250000	0.67134	1250000
2019.08.30 06:35:49.515	0.67128	250000	0.67134	250000
2019.08.30 06:35:49.644	0.67128	250000	0.67134	1250000
2019.08.30 06:35:49.874	0.67128	1250000	0.67134	250000
2019.08.30 06:35:50.017	0.67128	1000000	0.67134	250000
2019.08.30 06:35:50.566	0.67128	1000000	0.67134	1250000
2019.08.30 06:35:51.059	0.67127	250000	0.67134	250000
2019.08.30 06:35:51.401	0.67128	250000	0.67134	1250000
2019.08.30 06:35:51.492	0.67126	1750000	0.67134	1250000
2019.08.30 06:35:51.619	0.67126	1350000	0.67134	1250000
2019.08.30 06:35:51.719	0.67126	850000	0.67134	1250000
2019.08.30 06:35:51.842	0.67126	350000	0.67134	1250000
2019.08.30 06:35:51.933	0.67128	250000	0.67134	250000
2019.08.30 06:35:52.037	0.67127	250000	0.67134	250000
2019.08.30 06:35:52.152	0.67128	250000	0.67134	250000
2019.08.30 06:35:52.488	0.67127	250000	0.67134	250000
2019.08.30 06:35:52.594	0.67128	250000	0.67134	250000
2019.08.30 06:35:52.756	0.67128	250000	0.67134	1250000
2019.08.30 06:35:52.886	0.67128	250000	0.67134	250000
2019.08.30 06:35:53.247	0.67127	250000	0.67134	250000
2019.08.30 06:35:55.772	0.67128	250000	0.67134	250000
2019.08.30 06:35:55.873	0.67127	250000	0.67134	1250000
2019.08.30 06:35:56.417	0.67126	1350000	0.67134	1250000
2019.08.30 06:35:56.523	0.67127	250000	0.67134	1250000
2019.08.30 06:35:56.641	0.67127	250000	0.67133	1000000
2019.08.30 06:35:56.766	0.67125	250000	0.67132	1000000
2019.08.30 06:35:56.872	0.67124	2250000	0.67133	2100000
2019.08.30 06:35:56.940	0.67127	250000	0.67133	2100000
2019.08.30 06:35:57.092	0.67126	250000	0.67134	1500000
2019.08.30 06:35:57.161	0.67127	250000	0.67134	1100000
2019.08.30 06:35:57.262	0.67128	250000	0.67134	1000000
2019.08.30 06:35:57.641	0.67128	250000	0.67134	2000000
2019.08.30 06:35:57.751	0.67127	250000	0.67135	2500000
2019.08.30 06:35:57.851	0.67126	250000	0.67134	1000000
2019.08.30 06:35:58.275	0.67126	250000	0.67135	2500000
2019.08.30 06:35:58.481	0.67127	250000	0.67135	2100000
2019.08.30 06:35:58.840	0.67127	250000	0.67134	1000000
2019.08.30 06:35:59.486	0.67127	250000	0.67135	2100000
2019.08.30 06:35:59.595	0.67127	250000	0.67135	1100000
2019.08.30 06:35:59.674	0.67128	250000	0.67135	1000000
2019.08.30 06:35:59.817	0.67127	250000	0.67134	1000000
2019.08.30 06:35:59.932	0.67127	250000	0.67135	2100000
2019.08.30 06:36:00.364	0.67127	250000	0.67136	3600000
2019.08.30 06:36:01.142	0.67126	750000	0.67134	1000000
2019.08.30 06:36:01.241	0.67126	250000	0.67135	1000000
2019.08.30 06:36:01.351	0.67127	250000	0.67135	1000000
2019.08.30 06:36:01.782	0.67126	750000	0.67134	1000000
2019.08.30 06:36:01.870	0.67126	750000	0.67135	2000000
2019.08.30 06:36:02.449	0.67127	250000	0.67133	1000000
2019.08.30 06:36:02.559	0.67127	250000	0.67135	500000
2019.08.30 06:36:02.776	0.67128	500000	0.67135	2000000
2019.08.30 06:36:03.081	0.67128	500000	0.67135	500000
2019.08.30 06:36:03.195	0.67128	500000	0.67135	2000000
2019.08.30 06:36:03.425	0.67128	500000	0.67134	1100000
2019.08.30 06:36:03.969	0.67127	250000	0.67135	1500000
2019.08.30 06:36:04.087	0.67126	2750000	0.67135	500000
2019.08.30 06:36:04.172	0.67126	3250000	0.67135	500000
2019.08.30 06:36:04.268	0.67126	2250000	0.67135	500000
2019.08.30 06:36:04.364	0.67128	250000	0.67135	2000000
2019.08.30 06:36:05.164	0.67128	250000	0.67134	1100000
2019.08.30 06:36:05.290	0.67127	250000	0.67134	250000
2019.08.30 06:36:08.425	0.67126	1250000	0.67134	250000
2019.08.30 06:36:08.680	0.67126	250000	0.67134	250000
2019.08.30 06:36:08.777	0.67126	250000	0.67133	1000000
2019.08.30 06:36:08.881	0.67126	250000	0.67133	1250000
2019.08.30 06:36:08.991	0.67127	250000	0.67133	350000
2019.08.30 06:36:09.650	0.67126	1250000	0.67133	350000
2019.08.30 06:36:09.715	0.67128	250000	0.67133	350000
2019.08.30 06:36:09.830	0.67126	2209000	0.67134	500000
2019.08.30 06:36:09.986	0.67127	1000000	0.67135	1350000
2019.08.30 06:36:10.006	0.67127	1000000	0.67134	1000000
2019.08.30 06:36:10.187	0.67127	1000000	0.67135	1350000
2019.08.30 06:36:10.292	0.67127	250000	0.67135	1350000
2019.08.30 06:36:10.404	0.67126	600000	0.67135	2100000
2019.08.30 06:36:12.290	0.67126	350000	0.67135	1100000
2019.08.30 06:36:12.398	0.67126	1450000	0.67135	1100000
2019.08.30 06:36:12.504	0.67126	350000	0.67135	1100000
2019.08.30 06:36:12.565	0.67126	500000	0.67135	2500000
2019.08.30 06:36:15.395	0.67126	500000	0.67134	1000000
2019.08.30 06:36:18.594	0.67127	250000	0.67133	1000000
2019.08.30 06:36:18.720	0.67126	500000	0.67134	1500000
2019.08.30 06:36:18.960	0.67125	1000000	0.67134	1500000
2019.08.30 06:36:19.076	0.67123	250000	0.67129	1000000
2019.08.30 06:36:19.183	0.67123	250000	0.67129	2500000
2019.08.30 06:36:19.232	0.67122	1250000	0.67129	2000000
2019.08.30 06:36:19.374	0.67122	1250000	0.67129	2100000
2019.08.30 06:36:19.436	0.67122	1000000	0.67129	2000000
2019.08.30 06:36:20.010	0.67122	1000000	0.67129	2100000
2019.08.30 06:36:20.164	0.67123	1000000	0.67129	2000000
2019.08.30 06:36:20.269	0.67123	1000000	0.67129	2100000
2019.08.30 06:36:20.339	0.67123	1000000	0.67129	2000000
2019.08.30 06:36:20.672	0.67123	1500000	0.67129	2100000
2019.08.30 06:36:20.939	0.67123	1500000	0.67129	2000000
2019.08.30 06:36:22.414	0.67123	1000000	0.67129	2000000
2019.08.30 06:36:22.743	0.67122	250000	0.67129	2100000
2019.08.30 06:36:23.327	0.67122	250000	0.67129	2000000
2019.08.30 06:36:23.531	0.67123	1000000	0.67129	2000000
2019.08.30 06:36:25.672	0.67123	1500000	0.67129	2000000
2019.08.30 06:36:26.043	0.67123	500000	0.67129	2000000
2019.08.30 06:36:30.667	0.67122	1750000	0.67129	2000000
2019.08.30 06:36:34.941	0.67122	250000	0.67129	2100000
2019.08.30 06:36:35.803	0.67123	500000	0.67129	2000000
2019.08.30 06:36:38.880	0.67123	750000	0.67129	2000000
2019.08.30 06:36:38.966	0.67123	500000	0.67129	2100000
2019.08.30 06:36:39.065	0.67123	500000	0.67128	1000000
2019.08.30 06:36:39.198	0.6712	1493000	0.67127	1000000
2019.08.30 06:36:39.432	0.6712	1243000	0.67127	1000000
2019.08.30 06:36:39.546	0.6712	1493000	0.67128	500000
2019.08.30 06:36:39.619	0.67122	500000	0.67129	2500000
2019.08.30 06:36:39.670	0.67122	500000	0.67129	2100000
2019.08.30 06:36:40.094	0.6712	1250000	0.67129	2500000
2019.08.30 06:36:40.178	0.6712	1250000	0.67127	1000000
2019.08.30 06:36:40.521	0.6712	1250000	0.67128	500000
2019.08.30 06:36:40.622	0.67122	1000000	0.67128	100000
2019.08.30 06:36:40.720	0.67122	1000000	0.67129	2500000
2019.08.30 06:36:41.640	0.67122	500000	0.67129	2500000
2019.08.30 06:36:45.341	0.67122	500000	0.67129	2100000
2019.08.30 06:36:45.441	0.67123	500000	0.67129	2100000
2019.08.30 06:36:49.657	0.67122	250000	0.67129	2100000
2019.08.30 06:36:50.156	0.67122	1750000	0.67129	2100000
2019.08.30 06:36:50.264	0.67123	243000	0.67131	1000000
2019.08.30 06:36:50.376	0.67125	250000	0.67131	1000000
2019.08.30 06:36:50.483	0.67126	250000	0.67132	1100000
2019.08.30 06:36:50.555	0.67124	1750000	0.67132	2000000
2019.08.30 06:36:50.695	0.67124	1750000	0.67132	1500000
2019.08.30 06:36:50.746	0.67124	1500000	0.67132	1500000
2019.08.30 06:36:50.914	0.67124	1750000	0.67132	1500000
2019.08.30 06:36:51.128	0.67125	250000	0.67132	1100000
2019.08.30 06:36:51.545	0.67124	1250000	0.67132	1100000
2019.08.30 06:36:53.839	0.67126	250000	0.67132	1100000
2019.08.30 06:36:54.078	0.67126	250000	0.67132	1500000
2019.08.30 06:36:54.179	0.67125	250000	0.67131	1000000
2019.08.30 06:36:54.296	0.67124	1250000	0.67131	1100000
2019.08.30 06:36:54.422	0.67124	250000	0.67131	1000000
2019.08.30 06:36:54.638	0.67126	250000	0.67132	100000
2019.08.30 06:36:54.749	0.67126	250000	0.67133	2600000
2019.08.30 06:36:55.451	0.67125	250000	0.67133	2600000
2019.08.30 06:36:55.673	0.67125	250000	0.67132	1200000
2019.08.30 06:36:55.827	0.67125	250000	0.67132	1000000
2019.08.30 06:36:55.933	0.67125	250000	0.67132	1100000
2019.08.30 06:36:56.280	0.67125	250000	0.67132	1000000
2019.08.30 06:36:56.356	0.67125	250000	0.67133	2600000
2019.08.30 06:36:56.548	0.67125	250000	0.67132	1000000
2019.08.30 06:36:56.704	0.67125	250000	0.67133	2600000
2019.08.30 06:36:56.931	0.67125	250000	0.67133	1500000
2019.08.30 06:36:57.557	0.67125	750000	0.67133	1500000
2019.08.30 06:36:58.024	0.67125	750000	0.67133	100000
2019.08.30 06:36:58.111	0.67127	1250000	0.67135	2000000
2019.08.30 06:36:58.220	0.67128	250000	0.67136	1250000
2019.08.30 06:36:58.320	0.67129	750000	0.67136	1750000
2019.08.30 06:36:58.461	0.67129	750000	0.67136	1350000
2019.08.30 06:36:58.676	0.6713	250000	0.67137	1600000
2019.08.30 06:36:58.792	0.67131	250000	0.67137	1100000
2019.08.30 06:36:59.017	0.6713	250000	0.67137	1500000
2019.08.30 06:36:59.212	0.67129	250000	0.67137	1500000
2019.08.30 06:36:59.291	0.67129	250000	0.67137	1100000
2019.08.30 06:36:59.913	0.67129	250000	0.67137	1500000
2019.08.30 06:37:01.420	0.67129	350000	0.67137	100000
2019.08.30 06:37:01.522	0.67129	450000	0.67138	1000000
2019.08.30 06:37:01.625	0.67132	250000	0.67137	1000000
2019.08.30 06:37:01.718	0.67131	250000	0.67137	2000000
2019.08.30 06:37:01.817	0.67129	250000	0.67136	1000000
2019.08.30 06:37:01.964	0.67128	850000	0.67137	1200000
2019.08.30 06:37:02.491	0.67129	250000	0.67136	1000000
2019.08.30 06:37:02.617	0.67129	250000	0.67137	1200000
2019.08.30 06:37:02.945	0.67129	250000	0.67136	1600000
2019.08.30 06:37:03.063	0.67128	250000	0.67133	100000
2019.08.30 06:37:03.165	0.67127	250000	0.67133	100000
2019.08.30 06:37:03.269	0.67127	250000	0.67134	500000
2019.08.30 06:37:03.365	0.6713	250000	0.67135	100000
2019.08.30 06:37:03.421	0.67129	250000	0.67135	100000
2019.08.30 06:37:03.682	0.67128	250000	0.67135	1200000
2019.08.30 06:37:03.824	0.67127	250000	0.67134	1000000
2019.08.30 06:37:03.928	0.67128	250000	0.67135	100000
2019.08.30 06:37:03.959	0.67128	250000	0.67135	1200000
2019.08.30 06:37:04.362	0.67129	250000	0.67135	100000
2019.08.30 06:37:04.475	0.67128	250000	0.67135	1200000
2019.08.30 06:37:05.467	0.67128	250000	0.67134	1000000
2019.08.30 06:37:05.574	0.67128	250000	0.67135	1200000
2019.08.30 06:37:06.007	0.67127	250000	0.67135	1200000
2019.08.30 06:37:06.072	0.67128	250000	0.67134	1000000
2019.08.30 06:37:06.215	0.67127	250000	0.67135	1100000
2019.08.30 06:37:06.308	0.6713	250000	0.67135	1100000
2019.08.30 06:37:06.417	0.67129	250000	0.67134	1000000
2019.08.30 06:37:06.486	0.67129	250000	0.67135	1200000
2019.08.30 06:37:06.660	0.67129	250000	0.67135	1500000
2019.08.30 06:37:06.766	0.67129	250000	0.67134	1000000
2019.08.30 06:37:06.856	0.67127	250000	0.67134	1000000
2019.08.30 06:37:07.104	0.67127	250000	0.67135	1100000
2019.08.30 06:37:07.221	0.67127	250000	0.67134	1000000
2019.08.30 06:37:07.325	0.67128	250000	0.67135	2000000
2019.08.30 06:37:07.426	0.67128	250000	0.67135	1500000
2019.08.30 06:37:07.492	0.67129	250000	0.67136	1100000
2019.08.30 06:37:07.623	0.6713	250000	0.67136	100000
2019.08.30 06:37:07.756	0.6713	250000	0.67136	1200000
2019.08.30 06:37:08.627	0.67127	250000	0.67135	1000000
2019.08.30 06:37:08.726	0.67128	250000	0.67134	1000000
2019.08.30 06:37:08.814	0.67127	250000	0.67135	1200000
2019.08.30 06:37:09.074	0.67127	250000	0.67135	100000
2019.08.30 06:37:09.177	0.67129	250000	0.67135	100000
2019.08.30 06:37:09.590	0.67129	250000	0.67135	1000000
2019.08.30 06:37:10.672	0.67129	250000	0.67136	1600000
2019.08.30 06:37:11.131	0.67129	250000	0.67135	1000000
2019.08.30 06:37:11.211	0.67128	1250000	0.67135	1000000
2019.08.30 06:37:11.322	0.67129	250000	0.67135	1000000
2019.08.30 06:37:12.008	0.67129	250000	0.67134	1000000
2019.08.30 06:37:12.102	0.67128	1250000	0.67134	1000000
2019.08.30 06:37:12.223	0.67129	250000	0.67135	1000000
2019.08.30 06:37:12.390	0.67129	250000	0.67134	1000000
2019.08.30 06:37:12.737	0.67129	250000	0.67135	1000000
2019.08.30 06:37:12.977	0.67128	1250000	0.67135	1000000
2019.08.30 06:37:14.174	0.67129	250000	0.67134	1000000
2019.08.30 06:37:14.615	0.67128	750000	0.67135	1200000
2019.08.30 06:37:14.820	0.67128	500000	0.67134	1000000
2019.08.30 06:37:14.918	0.67128	500000	0.67134	100000
2019.08.30 06:37:15.078	0.67128	500000	0.67133	1000000
2019.08.30 06:37:15.176	0.67128	500000	0.67134	1000000
2019.08.30 06:37:15.290	0.67127	500000	0.67135	1100000
2019.08.30 06:37:15.377	0.67127	500000	0.67135	1200000
2019.08.30 06:37:16.375	0.67127	500000	0.67134	1000000
2019.08.30 06:37:16.451	0.67127	500000	0.67133	1000000
2019.08.30 06:37:17.323	0.67127	750000	0.67133	1000000
2019.08.30 06:37:17.888	0.67127	750000	0.67134	1000000
2019.08.30 06:37:18.109	0.67126	750000	0.67135	3000000
2019.08.30 06:37:18.247	0.67127	250000	0.67135	2000000
2019.08.30 06:37:18.347	0.67129	250000	0.67135	2000000
2019.08.30 06:37:18.465	0.67127	250000	0.67135	2000000
2019.08.30 06:37:18.578	0.67127	750000	0.67135	100000
2019.08.30 06:37:18.681	0.67129	250000	0.67135	1200000
2019.08.30 06:37:18.787	0.67128	250000	0.67134	1000000
2019.08.30 06:37:18.885	0.67127	750000	0.67134	1000000
2019.08.30 06:37:19.000	0.67128	250000	0.67135	1100000
2019.08.30 06:37:19.209	0.67127	750000	0.67135	100000
2019.08.30 06:37:19.284	0.67127	750000	0.67135	1200000
2019.08.30 06:37:19.392	0.67127	500000	0.67135	2500000
2019.08.30 06:37:19.480	0.67127	750000	0.67134	1000000
2019.08.30 06:37:19.747	0.67126	1750000	0.67135	3000000
2019.08.30 06:37:19.788	0.67127	250000	0.67135	2000000
2019.08.30 06:37:20.085	0.67128	250000	0.67134	1000000
2019.08.30 06:37:20.205	0.67127	250000	0.67135	2000000
2019.08.30 06:37:20.284	0.67127	250000	0.67134	1000000
2019.08.30 06:37:20.500	0.67129	250000	0.67135	100000
2019.08.30 06:37:20.609	0.67128	250000	0.67135	1200000
2019.08.30 06:37:20.712	0.67127	250000	0.67135	1200000
2019.08.30 06:37:20.808	0.67128	250000	0.67134	1000000
2019.08.30 06:37:20.932	0.67128	250000	0.67135	100000
2019.08.30 06:37:21.295	0.67128	250000	0.67135	1500000
2019.08.30 06:37:21.391	0.67127	250000	0.67135	1500000
2019.08.30 06:37:21.504	0.67128	250000	0.67135	500000
2019.08.30 06:37:21.728	0.67128	250000	0.67135	2000000
2019.08.30 06:37:21.831	0.67127	250000	0.67134	1000000
2019.08.30 06:37:22.045	0.67127	250000	0.67135	2000000
2019.08.30 06:37:22.828	0.67128	250000	0.67135	2000000
2019.08.30 06:37:22.936	0.67129	250000	0.67135	500000
2019.08.30 06:37:23.031	0.67127	250000	0.67135	1100000
2019.08.30 06:37:23.055	0.67128	250000	0.67135	1100000
2019.08.30 06:37:23.377	0.67128	250000	0.67135	100000
2019.08.30 06:37:23.474	0.67129	250000	0.67135	100000
2019.08.30 06:37:23.798	0.67129	250000	0.67135	1200000
2019.08.30 06:37:24.231	0.67128	250000	0.67135	1200000
2019.08.30 06:37:24.343	0.67127	250000	0.67135	1500000
2019.08.30 06:37:24.443	0.67128	250000	0.67135	500000
2019.08.30 06:37:24.795	0.67128	250000	0.67135	100000
2019.08.30 06:37:25.010	0.67127	250000	0.67135	1500000
2019.08.30 06:37:25.043	0.67127	250000	0.67134	1000000
2019.08.30 06:37:25.203	0.67127	250000	0.67135	2000000
2019.08.30 06:37:25.335	0.67127	250000	0.67135	1100000
2019.08.30 06:37:25.434	0.67127	250000	0.67134	1000000
2019.08.30 06:37:25.553	0.67128	250000	0.67135	2000000
2019.08.30 06:37:25.614	0.67128	250000	0.67135	1100000
2019.08.30 06:37:26.196	0.67127	250000	0.67135	1100000
2019.08.30 06:37:26.645	0.67127	250000	0.67134	1000000
2019.08.30 06:37:26.739	0.67127	250000	0.67135	1100000
2019.08.30 06:37:26.960	0.67128	250000	0.67135	1100000
2019.08.30 06:37:27.042	0.67128	250000	0.67135	100000
2019.08.30 06:37:27.195	0.67127	1750000	0.67135	100000
2019.08.30 06:37:27.407	0.67128	250000	0.67135	1200000
2019.08.30 06:37:27.841	0.67127	250000	0.67134	1000000
2019.08.30 06:37:28.070	0.67127	250000	0.67135	2000000
2019.08.30 06:37:28.141	0.67127	250000	0.67135	1100000
2019.08.30 06:37:29.262	0.67126	1350000	0.67135	1200000
2019.08.30 06:37:29.366	0.67126	1350000	0.67134	1000000
2019.08.30 06:37:29.588	0.67127	250000	0.67135	2000000
2019.08.30 06:37:29.697	0.67128	250000	0.67133	1000000
2019.08.30 06:37:29.811	0.67128	250000	0.67135	1200000
2019.08.30 06:37:29.917	0.67127	250000	0.67135	1200000
2019.08.30 06:37:30.122	0.67127	250000	0.67135	100000
2019.08.30 06:37:30.140	0.67127	350000	0.67136	1100000
2019.08.30 06:37:30.309	0.67128	1250000	0.67136	1100000
2019.08.30 06:37:30.429	0.67128	1000000	0.67136	1100000
2019.08.30 06:37:30.544	0.67128	1000000	0.67135	1000000
2019.08.30 06:37:30.681	0.67128	1250000	0.67135	1000000
2019.08.30 06:37:30.894	0.67127	750000	0.67134	1000000
2019.08.30 06:37:31.014	0.67128	250000	0.67135	1100000
2019.08.30 06:37:31.227	0.67127	750000	0.67134	1000000
2019.08.30 06:37:31.332	0.67127	750000	0.67135	1200000
2019.08.30 06:37:31.564	0.67127	750000	0.67134	1000000
2019.08.30 06:37:31.666	0.67129	250000	0.67134	1000000
2019.08.30 06:37:31.772	0.67128	250000	0.67134	1000000
2019.08.30 06:37:31.815	0.67127	500000	0.67135	1200000
2019.08.30 06:37:32.208	0.67128	250000	0.67135	100000
2019.08.30 06:37:32.404	0.67127	750000	0.67135	100000
2019.08.30 06:37:32.529	0.67127	750000	0.67135	1200000
2019.08.30 06:37:32.637	0.67127	750000	0.67135	1500000
2019.08.30 06:37:32.749	0.67127	750000	0.67135	1100000
2019.08.30 06:37:32.808	0.67127	500000	0.67135	1100000
2019.08.30 06:37:33.079	0.67127	750000	0.67135	100000
2019.08.30 06:37:33.304	0.67128	500000	0.67135	100000
2019.08.30 06:37:33.409	0.67128	750000	0.67136	100000
2019.08.30 06:37:33.817	0.67128	500000	0.67135	1000000
2019.08.30 06:37:34.398	0.67128	750000	0.67135	1000000
2019.08.30 06:37:36.542	0.67128	750000	0.67136	1200000
2019.08.30 06:37:37.270	0.67128	750000	0.67135	1000000
2019.08.30 06:37:37.543	0.67129	250000	0.67136	2000000
2019.08.30 06:37:37.658	0.67128	250000	0.67136	1200000
2019.08.30 06:37:37.902	0.67127	2309000	0.67136	1200000
2019.08.30 06:37:38.568	0.67128	1000000	0.67136	1200000
2019.08.30 06:37:39.961	0.67128	2000000	0.67136	1200000
2019.08.30 06:37:40.318	0.67128	2209000	0.67136	1200000
2019.08.30 06:37:41.126	0.67128	2209000	0.67135	1000000
2019.08.30 06:37:41.497	0.67128	1250000	0.67135	1000000
2019.08.30 06:37:41.600	0.67127	850000	0.67135	1000000
2019.08.30 06:37:41.676	0.67128	250000	0.67135	1000000
2019.08.30 06:37:42.122	0.67128	250000	0.67134	1000000
2019.08.30 06:37:42.272	0.67128	250000	0.67135	1200000
2019.08.30 06:37:42.348	0.67127	750000	0.67135	1200000
2019.08.30 06:37:42.599	0.67127	750000	0.67134	1000000
2019.08.30 06:37:42.625	0.67127	750000	0.67135	1200000
2019.08.30 06:37:42.931	0.67127	1250000	0.67135	100000
2019.08.30 06:37:43.026	0.67127	2209000	0.67135	100000
2019.08.30 06:37:43.583	0.67127	2209000	0.67135	1200000
2019.08.30 06:37:43.704	0.67127	1000000	0.67134	1000000
2019.08.30 06:37:43.811	0.67129	250000	0.67136	1200000
2019.08.30 06:37:43.897	0.67129	250000	0.67135	1000000
2019.08.30 06:37:44.130	0.67128	250000	0.67134	1000000
2019.08.30 06:37:44.243	0.67127	750000	0.67135	1200000
2019.08.30 06:37:44.356	0.67125	753000	0.67132	1100000
2019.08.30 06:37:44.468	0.67129	250000	0.67133	100000
2019.08.30 06:37:44.578	0.67128	250000	0.67134	1100000
2019.08.30 06:37:44.784	0.67128	250000	0.67134	1200000
2019.08.30 06:37:44.890	0.67127	250000	0.67133	1000000
2019.08.30 06:37:44.996	0.67127	250000	0.67134	1200000
2019.08.30 06:37:45.343	0.67127	250000	0.67135	1100000
2019.08.30 06:37:45.444	0.67128	250000	0.67136	2000000
2019.08.30 06:37:45.558	0.67128	250000	0.67135	1000000
2019.08.30 06:37:45.933	0.67127	250000	0.67135	1000000
2019.08.30 06:37:47.067	0.67127	250000	0.67135	1100000
2019.08.30 06:37:47.304	0.67127	250000	0.67135	1000000
2019.08.30 06:37:48.474	0.67128	250000	0.67136	2000000
2019.08.30 06:37:48.601	0.67128	250000	0.67135	1000000
2019.08.30 06:37:49.275	0.67128	250000	0.67136	2000000
2019.08.30 06:37:49.372	0.67127	250000	0.67136	500000
2019.08.30 06:37:49.472	0.67128	250000	0.67136	500000
2019.08.30 06:37:50.005	0.67127	1750000	0.67136	500000
2019.08.30 06:37:50.261	0.67127	1500000	0.67135	1000000
2019.08.30 06:37:50.473	0.67126	3493000	0.67135	1000000
2019.08.30 06:37:52.107	0.67127	1000000	0.67135	1000000
2019.08.30 06:37:52.233	0.67127	1750000	0.67136	500000
2019.08.30 06:37:52.321	0.67128	1250000	0.67137	500000
2019.08.30 06:37:53.734	0.67129	250000	0.67137	500000
2019.08.30 06:37:54.093	0.67128	250000	0.67135	1100000
2019.08.30 06:37:54.187	0.67126	2693000	0.67134	1000000
2019.08.30 06:37:54.256	0.67127	250000	0.67135	1200000
2019.08.30 06:37:54.411	0.67127	250000	0.67136	2000000
2019.08.30 06:37:54.471	0.67126	3493000	0.67135	1000000
2019.08.30 06:37:54.614	0.67128	500000	0.67136	3000000
2019.08.30 06:37:54.656	0.67128	500000	0.67136	2000000
2019.08.30 06:37:55.087	0.67128	750000	0.67136	2000000
2019.08.30 06:37:55.600	0.67128	750000	0.67135	1200000
2019.08.30 06:37:55.701	0.67128	500000	0.67134	1000000
2019.08.30 06:37:55.748	0.67128	500000	0.67135	1000000
2019.08.30 06:37:56.051	0.67128	750000	0.67135	1000000
2019.08.30 06:37:56.497	0.67128	750000	0.67134	1000000
2019.08.30 06:37:56.569	0.67128	750000	0.67135	1200000
2019.08.30 06:37:57.089	0.67128	500000	0.67135	1200000
2019.08.30 06:37:57.251	0.67128	500000	0.67136	2000000
2019.08.30 06:37:57.353	0.67128	500000	0.67136	500000
2019.08.30 06:37:57.451	0.67128	500000	0.67135	1100000
2019.08.30 06:37:57.575	0.67128	750000	0.67136	2000000
2019.08.30 06:37:57.648	0.67128	750000	0.67135	1000000
2019.08.30 06:37:57.912	0.67128	750000	0.67136	2000000
2019.08.30 06:37:58.016	0.67128	750000	0.67136	500000
2019.08.30 06:37:58.243	0.67128	750000	0.67136	2000000
2019.08.30 06:37:58.468	0.67128	500000	0.67134	1000000
2019.08.30 06:37:58.575	0.67128	500000	0.67135	1200000
2019.08.30 06:37:58.891	0.67128	750000	0.67135	1000000
2019.08.30 06:37:58.994	0.67129	250000	0.67135	100000
2019.08.30 06:37:59.109	0.67129	250000	0.67135	1000000
2019.08.30 06:37:59.316	0.67128	500000	0.67135	1100000
2019.08.30 06:37:59.444	0.67128	750000	0.67134	1000000
2019.08.30 06:37:59.515	0.67128	750000	0.67135	1000000
2019.08.30 06:37:59.999	0.67128	500000	0.67134	1000000
2019.08.30 06:38:00.057	0.67128	500000	0.67135	1200000
2019.08.30 06:38:01.772	0.67128	500000	0.67135	1000000
2019.08.30 06:38:03.170	0.67128	750000	0.67136	2000000
2019.08.30 06:38:03.271	0.6713	250000	0.67136	500000
2019.08.30 06:38:03.466	0.67129	250000	0.67136	500000
2019.08.30 06:38:04.340	0.67129	250000	0.67137	100000
2019.08.30 06:38:04.591	0.67129	250000	0.67135	1000000
2019.08.30 06:38:04.662	0.67129	250000	0.67136	1000000
2019.08.30 06:38:05.164	0.67129	250000	0.67137	2000000
2019.08.30 06:38:05.332	0.67129	250000	0.67137	500000
2019.08.30 06:38:05.464	0.67129	250000	0.67137	100000
2019.08.30 06:38:05.559	0.67129	250000	0.67137	1200000
2019.08.30 06:38:05.685	0.67128	2309000	0.67137	100000
2019.08.30 06:38:05.861	0.67128	2309000	0.67137	1200000
2019.08.30 06:38:06.459	0.67128	2309000	0.67135	1000000
2019.08.30 06:38:06.569	0.67129	250000	0.67135	1000000
2019.08.30 06:38:06.582	0.67128	750000	0.67135	1000000
2019.08.30 06:38:06.875	0.67128	500000	0.67135	1000000
2019.08.30 06:38:08.125	0.67128	1000000	0.67135	1000000
2019.08.30 06:38:09.519	0.67128	500000	0.67135	1000000
2019.08.30 06:38:10.811	0.67127	750000	0.67135	1000000
2019.08.30 06:38:11.407	0.67128	250000	0.67135	1000000
2019.08.30 06:38:11.581	0.67128	850000	0.67137	100000
2019.08.30 06:38:11.702	0.67129	250000	0.67137	100000
2019.08.30 06:38:12.979	0.67129	250000	0.67136	1000000
2019.08.30 06:38:13.097	0.67129	250000	0.67137	1200000
2019.08.30 06:38:13.516	0.67129	250000	0.67137	100000
2019.08.30 06:38:13.697	0.67129	250000	0.67136	1000000
2019.08.30 06:38:13.882	0.67129	250000	0.67137	100000
2019.08.30 06:38:13.995	0.6713	1250000	0.67137	100000
2019.08.30 06:38:14.100	0.6713	250000	0.67137	100000
2019.08.30 06:38:14.192	0.6713	250000	0.67136	1000000
2019.08.30 06:38:14.321	0.67128	850000	0.67136	1000000
2019.08.30 06:38:14.685	0.67128	1850000	0.67136	1000000
2019.08.30 06:38:14.982	0.67128	1850000	0.67137	100000
2019.08.30 06:38:15.202	0.67128	4350000	0.67138	1500000
2019.08.30 06:38:15.301	0.6713	1750000	0.67138	1200000
2019.08.30 06:38:15.399	0.67131	250000	0.67138	1200000
2019.08.30 06:38:15.485	0.67131	250000	0.67138	2500000
2019.08.30 06:38:15.603	0.67131	250000	0.67138	2100000
2019.08.30 06:38:15.731	0.67131	250000	0.67138	1100000
2019.08.30 06:38:15.763	0.6713	250000	0.67138	1100000
2019.08.30 06:38:16.040	0.6713	250000	0.67138	450000
2019.08.30 06:38:17.055	0.67131	250000	0.67138	450000
2019.08.30 06:38:17.150	0.6713	250000	0.67138	450000
2019.08.30 06:38:17.983	0.6713	1250000	0.67138	250000
2019.08.30 06:38:18.052	0.67131	1250000	0.67138	250000
2019.08.30 06:38:20.549	0.6713	250000	0.67138	1250000
2019.08.30 06:38:25.370	0.67129	3552000	0.67138	1250000
2019.08.30 06:38:25.462	0.67129	2309000	0.67137	1000000
2019.08.30 06:38:25.589	0.67128	1750000	0.67137	2500000
2019.08.30 06:38:25.670	0.67128	250000	0.67136	2100000
2019.08.30 06:38:25.809	0.67128	250000	0.67136	2500000
2019.08.30 06:38:26.525	0.67128	1250000	0.67136	2500000
2019.08.30 06:38:27.770	0.67128	1000000	0.67135	1000000
2019.08.30 06:38:27.808	0.67128	1000000	0.67135	1100000
2019.08.30 06:38:31.668	0.67127	750000	0.67135	1100000
2019.08.30 06:38:33.773	0.67127	750000	0.67135	1000000
2019.08.30 06:38:33.870	0.67127	750000	0.67136	1500000
2019.08.30 06:38:34.118	0.67127	1750000	0.67136	1500000
2019.08.30 06:38:34.214	0.67127	1250000	0.67136	1500000
2019.08.30 06:38:34.526	0.67127	1750000	0.67136	1500000
2019.08.30 06:38:34.642	0.67127	1250000	0.67136	1500000
2019.08.30 06:38:34.766	0.67127	1993000	0.67136	1500000
2019.08.30 06:38:34.833	0.67128	250000	0.67136	100000
2019.08.30 06:38:35.764	0.67128	250000	0.67136	1200000
2019.08.30 06:38:35.849	0.67127	350000	0.67136	2200000
2019.08.30 06:38:35.938	0.67127	350000	0.67136	1200000
2019.08.30 06:38:36.815	0.67127	850000	0.67136	1200000
2019.08.30 06:38:37.406	0.67128	250000	0.67136	1200000
2019.08.30 06:38:38.374	0.67128	250000	0.67137	2500000
2019.08.30 06:38:41.000	0.67128	250000	0.67137	1500000
2019.08.30 06:38:41.440	0.67128	750000	0.67137	1500000
2019.08.30 06:38:41.553	0.6713	250000	0.67137	500000
2019.08.30 06:38:41.650	0.6713	250000	0.67136	100000
2019.08.30 06:38:42.080	0.6713	750000	0.67137	100000
2019.08.30 06:38:42.545	0.6713	750000	0.67136	1000000
2019.08.30 06:38:42.658	0.67127	1993000	0.67135	1100000
2019.08.30 06:38:42.729	0.67128	250000	0.67135	1100000
2019.08.30 06:38:43.608	0.67128	250000	0.67136	2000000
2019.08.30 06:38:43.774	0.67128	1250000	0.67136	2000000
2019.08.30 06:38:46.323	0.67128	1000000	0.67135	1000000
2019.08.30 06:38:46.570	0.67128	1000000	0.67136	2000000
2019.08.30 06:38:46.675	0.67128	1000000	0.67136	100000
2019.08.30 06:38:47.356	0.67128	2209000	0.67137	1500000
2019.08.30 06:38:47.468	0.6713	1250000	0.67137	100000
2019.08.30 06:38:47.575	0.6713	1250000	0.67139	1500000
2019.08.30 06:38:47.786	0.67131	2209000	0.67139	1100000
2019.08.30 06:38:47.929	0.67132	250000	0.67139	1100000
2019.08.30 06:38:48.034	0.67131	250000	0.67139	1100000
2019.08.30 06:38:49.535	0.67131	750000	0.67139	1100000
2019.08.30 06:38:50.300	0.67131	750000	0.67139	100000
2019.08.30 06:38:51.317	0.67131	750000	0.67139	1200000
2019.08.30 06:38:51.914	0.67131	750000	0.67139	100000
2019.08.30 06:38:52.434	0.67133	500000	0.67139	100000
2019.08.30 06:38:54.393	0.6713	2193000	0.67139	100000
2019.08.30 06:38:54.493	0.6713	1693000	0.67138	1000000
2019.08.30 06:38:54.584	0.6713	1493000	0.67138	1100000
2019.08.30 06:38:54.705	0.6713	1243000	0.67138	1100000
2019.08.30 06:38:54.825	0.6713	1243000	0.67138	1200000
2019.08.30 06:38:54.901	0.67132	250000	0.67138	100000
2019.08.30 06:38:55.038	0.67132	1250000	0.67138	100000
2019.08.30 06:38:55.137	0.67131	1250000	0.67138	100000
2019.08.30 06:38:58.728	0.67132	250000	0.67138	100000
2019.08.30 06:39:00.287	0.67131	1250000	0.67138	100000
2019.08.30 06:39:00.803	0.67131	1250000	0.67139	500000
2019.08.30 06:39:01.678	0.67132	250000	0.67139	500000
2019.08.30 06:39:02.104	0.6713	2993000	0.67138	100000
2019.08.30 06:39:02.217	0.6713	3993000	0.67138	100000
2019.08.30 06:39:02.277	0.67131	1000000	0.67138	100000
2019.08.30 06:39:03.441	0.67131	1000000	0.67139	500000
2019.08.30 06:39:07.282	0.67131	500000	0.67139	2000000
2019.08.30 06:39:07.500	0.6713	1743000	0.67138	1000000
2019.08.30 06:39:07.606	0.67129	1500000	0.67137	1100000
2019.08.30 06:39:07.694	0.67129	1500000	0.67136	1000000
2019.08.30 06:39:07.789	0.67129	2000000	0.67136	1000000
2019.08.30 06:39:08.233	0.67129	1500000	0.67136	1000000
2019.08.30 06:39:08.921	0.6713	500000	0.67137	100000
2019.08.30 06:39:09.004	0.6713	1993000	0.67138	500000
2019.08.30 06:39:09.076	0.67132	500000	0.67139	2000000
2019.08.30 06:39:09.662	0.6713	3243000	0.67139	3000000
2019.08.30 06:39:09.791	0.6713	2743000	0.67138	1000000
2019.08.30 06:39:09.890	0.6713	2743000	0.67139	3000000
2019.08.30 06:39:09.951	0.6713	1743000	0.67139	3000000
2019.08.30 06:39:10.346	0.6713	2743000	0.67139	2000000
2019.08.30 06:39:10.978	0.6713	3243000	0.67139	2000000
2019.08.30 06:39:12.090	0.6713	2743000	0.67139	500000
2019.08.30 06:39:12.170	0.6713	1743000	0.67139	500000
2019.08.30 06:39:12.294	0.6713	2993000	0.67139	2000000
2019.08.30 06:39:13.444	0.6713	2493000	0.67139	2000000
2019.08.30 06:39:13.590	0.67131	250000	0.67139	2000000
2019.08.30 06:39:14.173	0.67131	250000	0.67138	1100000
2019.08.30 06:39:14.277	0.6713	500000	0.67135	1000000
2019.08.30 06:39:14.368	0.67129	500000	0.67136	1200000
2019.08.30 06:39:14.801	0.67128	1500000	0.67136	1200000
2019.08.30 06:39:17.337	0.67128	1500000	0.67136	1000000
2019.08.30 06:39:18.089	0.67128	500000	0.67136	1100000
2019.08.30 06:39:19.628	0.67128	500000	0.67136	1200000
2019.08.30 06:39:19.850	0.67128	500000	0.67135	1000000
2019.08.30 06:39:19.964	0.67128	500000	0.67136	1200000
2019.08.30 06:39:20.846	0.67129	250000	0.67137	500000
2019.08.30 06:39:20.947	0.6713	250000	0.67137	2000000
2019.08.30 06:39:21.042	0.67129	250000	0.67135	1000000
2019.08.30 06:39:21.245	0.67129	250000	0.67137	2000000
2019.08.30 06:39:21.699	0.67128	250000	0.67137	2000000
2019.08.30 06:39:22.041	0.67128	250000	0.67137	500000
2019.08.30 06:39:22.151	0.67128	250000	0.67137	2000000
2019.08.30 06:39:22.265	0.67128	750000	0.67137	500000
2019.08.30 06:39:23.622	0.67129	250000	0.67137	500000
2019.08.30 06:39:25.281	0.67129	250000	0.67136	100000
2019.08.30 06:39:25.408	0.67128	750000	0.67135	1000000
2019.08.30 06:39:25.527	0.67128	250000	0.67136	2000000
2019.08.30 06:39:25.599	0.67127	1243000	0.67136	2000000
2019.08.30 06:39:25.754	0.67127	1243000	0.67135	1000000
2019.08.30 06:39:25.818	0.67128	500000	0.67136	2000000
2019.08.30 06:39:25.903	0.6713	250000	0.67136	2000000
2019.08.30 06:39:26.935	0.6713	250000	0.67136	100000
2019.08.30 06:39:27.056	0.67131	250000	0.67138	500000
2019.08.30 06:39:27.188	0.67133	250000	0.67138	100000
2019.08.30 06:39:27.286	0.6713	1250000	0.67138	1200000
2019.08.30 06:39:27.684	0.6713	250000	0.67137	1000000
2019.08.30 06:39:27.934	0.6713	250000	0.67138	1200000
2019.08.30 06:39:28.697	0.6713	250000	0.67138	1500000
2019.08.30 06:39:30.285	0.67131	250000	0.67138	1500000
2019.08.30 06:39:30.772	0.67131	250000	0.67138	2500000
2019.08.30 06:39:30.894	0.67131	250000	0.67137	1000000
2019.08.30 06:39:31.010	0.6713	250000	0.67137	1100000
2019.08.30 06:39:31.020	0.6713	250000	0.67137	1000000
2019.08.30 06:39:36.050	0.6713	250000	0.67136	1000000
2019.08.30 06:39:36.149	0.67129	750000	0.67136	1100000
2019.08.30 06:39:36.220	0.67128	250000	0.67135	1000000
2019.08.30 06:39:36.300	0.67127	1350000	0.67136	3200000
2019.08.30 06:39:36.584	0.67128	250000	0.67136	2200000
2019.08.30 06:39:36.774	0.67128	2850000	0.67136	2000000
2019.08.30 06:39:37.118	0.67128	1600000	0.67136	3000000
2019.08.30 06:39:37.205	0.67128	1600000	0.67136	2000000
2019.08.30 06:39:37.588	0.6713	500000	0.67136	2000000
2019.08.30 06:39:38.755	0.67128	2100000	0.67136	2000000
2019.08.30 06:39:38.812	0.67128	1600000	0.67136	2000000
2019.08.30 06:39:39.406	0.67128	1100000	0.67136	3000000
2019.08.30 06:39:39.505	0.67128	1000000	0.67136	3100000
2019.08.30 06:39:40.074	0.67128	500000	0.67136	3100000
2019.08.30 06:39:42.775	0.67128	750000	0.67136	3100000
2019.08.30 06:39:43.262	0.67127	1350000	0.67135	3000000
2019.08.30 06:39:43.343	0.67128	250000	0.67135	1000000
2019.08.30 06:39:43.808	0.67128	750000	0.67135	1000000
2019.08.30 06:39:44.238	0.67128	500000	0.67136	2200000
2019.08.30 06:39:44.674	0.67128	1000000	0.67136	2200000
2019.08.30 06:39:48.948	0.67129	500000	0.67136	1200000
2019.08.30 06:39:49.389	0.67129	750000	0.67136	1200000
2019.08.30 06:39:49.503	0.67128	1000000	0.67136	4500000
2019.08.30 06:39:49.607	0.67129	500000	0.67135	3100000
2019.08.30 06:39:50.045	0.67129	500000	0.67135	1000000
2019.08.30 06:39:50.133	0.67128	1000000	0.67136	4100000
2019.08.30 06:39:51.020	0.67128	1500000	0.67136	4100000
2019.08.30 06:39:51.345	0.67128	1500000	0.67136	3100000
2019.08.30 06:39:51.439	0.67128	1500000	0.67136	2200000
2019.08.30 06:39:51.581	0.67128	1500000	0.67135	1000000
2019.08.30 06:39:51.676	0.67128	500000	0.67134	1000000
2019.08.30 06:39:52.017	0.67128	2000000	0.67134	1000000
2019.08.30 06:39:52.120	0.67128	2000000	0.67135	1250000
2019.08.30 06:39:52.323	0.67128	1000000	0.67135	2000000
2019.08.30 06:39:52.424	0.67128	1000000	0.67134	1000000
2019.08.30 06:39:52.526	0.67128	500000	0.67134	250000
2019.08.30 06:39:52.608	0.67128	1000000	0.67134	250000
2019.08.30 06:39:53.312	0.67128	1000000	0.67134	1250000
2019.08.30 06:39:53.428	0.67128	1000000	0.67134	250000
2019.08.30 06:39:53.525	0.67128	1000000	0.67134	1250000
2019.08.30 06:39:54.710	0.67128	1000000	0.67134	250000
2019.08.30 06:39:54.845	0.67128	500000	0.67134	250000
2019.08.30 06:39:55.524	0.67128	500000	0.67135	3200000
2019.08.30 06:39:59.987	0.67126	2350000	0.67135	2200000
2019.08.30 06:40:00.076	0.67127	1000000	0.67134	1000000
2019.08.30 06:40:00.196	0.67126	2000000	0.67134	1000000
2019.08.30 06:40:00.272	0.67126	1600000	0.67135	3100000
2019.08.30 06:40:00.366	0.67126	850000	0.67135	3100000
2019.08.30 06:40:01.095	0.67126	1850000	0.67135	3100000
2019.08.30 06:40:01.281	0.67126	1350000	0.67135	3100000
2019.08.30 06:40:01.396	0.67126	850000	0.67135	3100000
2019.08.30 06:40:01.478	0.67126	1350000	0.67135	3100000
2019.08.30 06:40:03.055	0.67126	2350000	0.67135	2100000
2019.08.30 06:40:03.279	0.67126	2350000	0.67135	3100000
2019.08.30 06:40:03.340	0.67126	2850000	0.67135	3100000
2019.08.30 06:40:03.539	0.67126	2350000	0.67135	3100000
2019.08.30 06:40:04.038	0.67126	2850000	0.67135	3100000
2019.08.30 06:40:04.918	0.67127	1000000	0.67135	3100000
2019.08.30 06:40:08.166	0.67128	250000	0.67135	3100000
2019.08.30 06:40:08.251	0.67128	250000	0.67134	1000000
2019.08.30 06:40:08.849	0.67128	250000	0.67135	3100000
2019.08.30 06:40:08.965	0.67127	2209000	0.67135	1200000
2019.08.30 06:40:09.026	0.67127	2209000	0.67135	100000
2019.08.30 06:40:09.339	0.67126	850000	0.67134	250000
2019.08.30 06:40:09.391	0.67127	1000000	0.67134	250000
2019.08.30 06:40:09.884	0.67126	1100000	0.67134	1250000
2019.08.30 06:40:09.947	0.67126	1100000	0.67134	250000
2019.08.30 06:40:10.051	0.67127	1000000	0.67134	250000
2019.08.30 06:40:10.312	0.67127	1250000	0.67134	250000
2019.08.30 06:40:10.547	0.67127	1000000	0.67134	1250000
2019.08.30 06:40:10.950	0.67127	1000000	0.67134	250000
2019.08.30 06:40:11.522	0.67127	1000000	0.67134	1250000
2019.08.30 06:40:11.616	0.67127	1000000	0.67135	1500000
2019.08.30 06:40:11.749	0.67127	1000000	0.67134	1000000
2019.08.30 06:40:11.823	0.67125	3838000	0.67133	1000000
2019.08.30 06:40:11.996	0.67125	2838000	0.67133	1000000
2019.08.30 06:40:12.608	0.67125	3838000	0.67134	2000000
2019.08.30 06:40:12.839	0.67125	3838000	0.67134	1000000
2019.08.30 06:40:12.942	0.67125	5838000	0.67134	1000000
2019.08.30 06:40:13.063	0.67126	1000000	0.67134	1000000
2019.08.30 06:40:13.171	0.67126	3500000	0.67134	250000
2019.08.30 06:40:13.225	0.67127	250000	0.67134	250000
2019.08.30 06:40:14.843	0.67126	2843000	0.67134	250000
2019.08.30 06:40:15.099	0.67126	3093000	0.67134	250000
2019.08.30 06:40:18.762	0.67127	250000	0.67134	250000
2019.08.30 06:40:20.065	0.67127	1750000	0.67134	250000
2019.08.30 06:40:20.592	0.67127	2750000	0.67134	250000
2019.08.30 06:40:20.690	0.67127	2209000	0.67134	250000
2019.08.30 06:40:21.135	0.67127	750000	0.67134	250000
2019.08.30 06:40:21.266	0.67127	750000	0.67134	1250000
2019.08.30 06:40:21.330	0.67127	250000	0.67134	1250000
2019.08.30 06:40:21.711	0.67126	100000	0.67134	1250000
2019.08.30 06:40:22.551	0.67126	100000	0.67134	250000
2019.08.30 06:40:22.668	0.67126	100000	0.67134	1250000
2019.08.30 06:40:23.225	0.67126	100000	0.67134	2000000
2019.08.30 06:40:25.853	0.67126	1100000	0.67134	1000000
2019.08.30 06:40:26.279	0.67126	1100000	0.67134	2000000
2019.08.30 06:40:27.456	0.67126	1100000	0.67134	1000000
2019.08.30 06:40:27.551	0.67126	1100000	0.67134	2000000
2019.08.30 06:40:27.791	0.67126	100000	0.67134	2000000
2019.08.30 06:40:27.894	0.67125	2812000	0.67134	2000000
2019.08.30 06:40:28.024	0.67125	2812000	0.67133	1000000
2019.08.30 06:40:28.134	0.67126	100000	0.67133	1000000
2019.08.30 06:40:28.202	0.67126	100000	0.67134	2000000
2019.08.30 06:40:28.336	0.67125	2103000	0.67133	1000000
2019.08.30 06:40:28.482	0.67125	1853000	0.67134	2000000
2019.08.30 06:40:28.812	0.67125	1853000	0.67133	2000000
2019.08.30 06:40:28.907	0.67125	3000	0.67132	2100000
2019.08.30 06:40:29.003	0.67125	3000	0.67131	1000000
2019.08.30 06:40:29.799	0.67124	3000	0.67131	1000000
2019.08.30 06:40:29.889	0.67121	2209000	0.67129	3000000
2019.08.30 06:40:30.097	0.67122	500000	0.67129	3000000
2019.08.30 06:40:30.317	0.67122	500000	0.67128	1000000
2019.08.30 06:40:31.327	0.67121	1000000	0.67128	1000000
2019.08.30 06:40:31.750	0.67121	1000000	0.67128	1100000
2019.08.30 06:40:31.948	0.6712	1500000	0.67128	1100000
2019.08.30 06:40:32.016	0.67121	1000000	0.67128	1100000
2019.08.30 06:40:32.186	0.67121	1000000	0.67128	1000000
2019.08.30 06:40:32.831	0.67121	1000000	0.67128	2000000
2019.08.30 06:40:33.117	0.67121	1000000	0.67128	2100000
2019.08.30 06:40:33.345	0.67121	1000000	0.67128	2000000
2019.08.30 06:40:33.620	0.6712	1500000	0.67128	2000000
2019.08.30 06:40:34.892	0.67121	1000000	0.67128	2000000
2019.08.30 06:40:35.813	0.6712	1500000	0.67128	2000000
2019.08.30 06:40:36.064	0.6712	1000000	0.67128	2100000
2019.08.30 06:40:36.215	0.6712	1000000	0.67128	2000000
2019.08.30 06:40:36.771	0.6712	1000000	0.67128	2100000
2019.08.30 06:40:36.890	0.67119	5343000	0.67128	2000000
2019.08.30 06:40:36.908	0.6712	1000000	0.67128	2000000
2019.08.30 06:40:38.064	0.6712	1500000	0.67128	2000000
2019.08.30 06:40:38.754	0.67123	3209000	0.67128	2000000
2019.08.30 06:40:38.878	0.67124	500000	0.67132	3600000
2019.08.30 06:40:38.970	0.67124	500000	0.67131	1000000
2019.08.30 06:40:39.066	0.67123	1000000	0.67132	4600000
2019.08.30 06:40:39.958	0.67122	3734000	0.67132	4600000
2019.08.30 06:40:40.066	0.67121	1000000	0.67129	5500000
2019.08.30 06:40:40.134	0.67121	1000000	0.67129	5100000
2019.08.30 06:40:40.352	0.67121	1000000	0.67129	5500000
2019.08.30 06:40:40.893	0.67121	1000000	0.67129	4500000
2019.08.30 06:40:41.030	0.67121	1000000	0.67129	4100000
2019.08.30 06:40:41.282	0.67121	1000000	0.67128	100000
2019.08.30 06:40:41.997	0.67121	1000000	0.67129	4500000
2019.08.30 06:40:43.786	0.67121	1000000	0.67128	1200000
2019.08.30 06:40:43.902	0.67119	2809000	0.67128	2500000
2019.08.30 06:40:43.997	0.67119	2350000	0.67127	1000000
2019.08.30 06:40:44.105	0.67119	1350000	0.67127	1000000
2019.08.30 06:40:45.442	0.67119	750000	0.67127	1100000
2019.08.30 06:40:47.885	0.67119	750000	0.67127	1200000
2019.08.30 06:40:48.026	0.67119	750000	0.67127	1000000
2019.08.30 06:40:48.198	0.67119	750000	0.67127	1100000
2019.08.30 06:40:49.088	0.67119	750000	0.67127	1000000
2019.08.30 06:40:49.253	0.67119	750000	0.67127	1100000
2019.08.30 06:40:49.906	0.67119	500000	0.67127	1100000
2019.08.30 06:40:50.015	0.67119	500000	0.67127	2100000
2019.08.30 06:40:50.457	0.67119	500000	0.67127	1000000
2019.08.30 06:40:51.424	0.67119	500000	0.67127	1100000
2019.08.30 06:40:51.542	0.6712	1000000	0.67127	1100000
2019.08.30 06:40:51.738	0.6712	1000000	0.67127	1000000
2019.08.30 06:40:53.034	0.6712	1000000	0.67127	1100000
2019.08.30 06:40:53.834	0.67119	500000	0.67127	1100000
2019.08.30 06:40:53.947	0.67119	500000	0.67127	2100000
2019.08.30 06:40:54.106	0.67118	2809000	0.67127	2100000
2019.08.30 06:40:56.890	0.67118	2809000	0.67127	2200000
2019.08.30 06:40:57.344	0.67118	2600000	0.67127	2200000
2019.08.30 06:40:57.599	0.67118	2809000	0.67127	2200000
2019.08.30 06:40:58.297	0.67118	2309000	0.67127	2200000
2019.08.30 06:40:58.417	0.67118	2100000	0.67127	2200000
2019.08.30 06:40:58.852	0.67119	1000000	0.67127	2500000
2019.08.30 06:40:58.969	0.67119	1000000	0.67127	1100000
2019.08.30 06:40:59.097	0.67119	1500000	0.67127	1100000
2019.08.30 06:40:59.750	0.67119	1500000	0.67127	2100000
2019.08.30 06:40:59.954	0.67119	500000	0.67127	2200000
2019.08.30 06:41:00.293	0.67119	500000	0.67127	2000000
2019.08.30 06:41:00.341	0.67119	500000	0.67127	2100000
2019.08.30 06:41:00.487	0.67119	2209000	0.67127	2000000
2019.08.30 06:41:00.677	0.6712	1000000	0.67127	2000000
2019.08.30 06:41:00.908	0.6712	1243000	0.67127	2100000
2019.08.30 06:41:01.408	0.6712	1000000	0.67127	2100000
2019.08.30 06:41:02.099	0.67119	2452000	0.67127	2100000
2019.08.30 06:41:05.636	0.67119	1743000	0.67127	2100000
2019.08.30 06:41:06.025	0.67119	1243000	0.67127	2100000
2019.08.30 06:41:07.617	0.67119	1743000	0.67127	2100000
2019.08.30 06:41:08.282	0.67119	1243000	0.67127	2500000
2019.08.30 06:41:09.873	0.67119	1743000	0.67127	2500000
2019.08.30 06:41:10.138	0.67118	1243000	0.67127	2500000
2019.08.30 06:41:10.251	0.67118	1000000	0.67127	2500000
2019.08.30 06:41:10.362	0.67118	1000000	0.67126	1800000
2019.08.30 06:41:10.454	0.67116	500000	0.67123	2100000
2019.08.30 06:41:10.577	0.67116	500000	0.67123	1500000
2019.08.30 06:41:10.674	0.67117	2209000	0.67124	1350000
2019.08.30 06:41:10.764	0.67117	2209000	0.67125	2450000
2019.08.30 06:41:10.845	0.67117	500000	0.67125	1450000
2019.08.30 06:41:11.557	0.67118	1000000	0.67125	250000
2019.08.30 06:41:11.670	0.67118	500000	0.67126	3200000
2019.08.30 06:41:11.760	0.67117	2100000	0.67125	1000000
2019.08.30 06:41:11.867	0.67117	1850000	0.67125	1000000
2019.08.30 06:41:12.214	0.67118	500000	0.67126	2200000
2019.08.30 06:41:12.239	0.67118	500000	0.67126	1250000
2019.08.30 06:41:16.095	0.67118	1000000	0.67126	1250000
2019.08.30 06:41:17.016	0.67118	2000000	0.67126	1250000
2019.08.30 06:41:17.048	0.67118	1500000	0.67126	1250000
2019.08.30 06:41:18.219	0.67118	2000000	0.67126	1250000
2019.08.30 06:41:18.306	0.67118	2500000	0.67126	1250000
2019.08.30 06:41:18.435	0.67118	4209000	0.67126	1250000
2019.08.30 06:41:18.455	0.67118	3709000	0.67126	1250000
2019.08.30 06:41:19.000	0.67118	2952000	0.67126	1250000
2019.08.30 06:41:19.102	0.67118	750000	0.67125	1000000
2019.08.30 06:41:19.198	0.67117	750000	0.67124	100000
2019.08.30 06:41:19.324	0.67116	750000	0.67124	100000
2019.08.30 06:41:19.618	0.67116	1750000	0.67124	100000
2019.08.30 06:41:20.861	0.67118	1000000	0.67125	250000
2019.08.30 06:41:20.961	0.67118	2500000	0.67126	450000
2019.08.30 06:41:20.989	0.67118	1500000	0.67126	450000
2019.08.30 06:41:25.557	0.67118	2500000	0.67126	450000
2019.08.30 06:41:25.965	0.67118	1500000	0.67126	250000
2019.08.30 06:41:26.326	0.67117	2093000	0.67126	2100000
2019.08.30 06:41:26.429	0.67117	750000	0.67125	2100000
2019.08.30 06:41:26.532	0.67116	2100000	0.67125	3100000
2019.08.30 06:41:26.563	0.67116	1600000	0.67125	3100000
2019.08.30 06:41:26.725	0.67116	600000	0.67125	3100000
2019.08.30 06:41:26.972	0.67116	100000	0.67125	3100000
2019.08.30 06:41:27.089	0.67116	1843000	0.67124	1000000
2019.08.30 06:41:27.185	0.67117	1500000	0.67125	2100000
2019.08.30 06:41:27.309	0.67118	500000	0.67126	2000000
2019.08.30 06:41:28.534	0.67117	3493000	0.67126	2000000
2019.08.30 06:41:28.729	0.67118	500000	0.67126	2000000
2019.08.30 06:41:30.125	0.67118	500000	0.67126	1000000
2019.08.30 06:41:31.582	0.67118	750000	0.67126	2200000
2019.08.30 06:41:31.680	0.67116	3443000	0.67125	100000
2019.08.30 06:41:31.795	0.67117	1500000	0.67125	100000
2019.08.30 06:41:31.892	0.67117	2250000	0.67125	100000
2019.08.30 06:41:32.543	0.67117	1250000	0.67125	100000
2019.08.30 06:41:32.648	0.67117	750000	0.67125	100000
2019.08.30 06:41:32.782	0.67117	750000	0.67125	1200000
2019.08.30 06:41:32.894	0.67117	500000	0.67125	1200000
2019.08.30 06:41:34.294	0.67117	500000	0.67125	100000
2019.08.30 06:41:34.412	0.67118	500000	0.67126	1000000
2019.08.30 06:41:34.482	0.67118	2500000	0.67127	1250000
2019.08.30 06:41:34.580	0.67118	2000000	0.67127	1250000
2019.08.30 06:41:34.709	0.67118	1000000	0.67127	1250000
2019.08.30 06:41:34.816	0.67118	250000	0.67126	1100000
2019.08.30 06:41:34.882	0.67117	2450000	0.67126	1100000
2019.08.30 06:41:35.689	0.67117	1700000	0.67126	1100000
2019.08.30 06:41:35.922	0.67118	500000	0.67126	1000000
2019.08.30 06:41:36.166	0.67118	1500000	0.67127	2000000
2019.08.30 06:41:36.266	0.67118	500000	0.67127	3000000
2019.08.30 06:41:36.466	0.67118	1000000	0.67127	3000000
2019.08.30 06:41:37.161	0.67118	250000	0.67126	100000
2019.08.30 06:41:37.262	0.67117	250000	0.67124	100000
2019.08.30 06:41:37.373	0.67117	500000	0.67124	100000
2019.08.30 06:41:37.482	0.67117	500000	0.67125	1200000
2019.08.30 06:41:37.583	0.67117	250000	0.67125	1200000
2019.08.30 06:41:38.996	0.67117	250000	0.67125	100000
2019.08.30 06:41:39.107	0.67117	500000	0.67125	100000
2019.08.30 06:41:39.222	0.67117	1000000	0.67125	100000
2019.08.30 06:41:39.322	0.67117	1000000	0.67125	1200000
2019.08.30 06:41:39.441	0.67117	250000	0.67124	1000000
2019.08.30 06:41:39.502	0.67117	250000	0.67125	1200000
2019.08.30 06:41:39.776	0.67117	250000	0.67125	100000
2019.08.30 06:41:39.893	0.67117	250000	0.67125	1200000
2019.08.30 06:41:40.419	0.67116	600000	0.67125	2200000
2019.08.30 06:41:40.485	0.67116	1600000	0.67125	1100000
2019.08.30 06:41:41.193	0.67117	250000	0.67125	100000
2019.08.30 06:41:41.513	0.67116	1000000	0.67123	1200000
2019.08.30 06:41:45.189	0.67116	1000000	0.67123	100000
2019.08.30 06:41:45.344	0.67117	250000	0.67125	2000000
2019.08.30 06:41:45.447	0.67116	3051000	0.67125	100000
2019.08.30 06:41:45.559	0.67117	250000	0.67124	1000000
2019.08.30 06:41:45.762	0.67117	250000	0.67125	1200000
2019.08.30 06:41:48.403	0.67116	1993000	0.67125	1500000
2019.08.30 06:41:48.505	0.67116	1993000	0.67124	1000000
2019.08.30 06:41:48.624	0.67116	993000	0.67124	1000000
2019.08.30 06:41:48.722	0.67116	993000	0.67125	3000000
2019.08.30 06:41:48.832	0.67118	250000	0.67125	100000
2019.08.30 06:41:49.998	0.67118	250000	0.67125	1500000
2019.08.30 06:41:50.476	0.67118	250000	0.67125	100000
2019.08.30 06:41:51.440	0.67118	250000	0.67125	1500000
2019.08.30 06:41:51.504	0.67118	250000	0.67125	500000
2019.08.30 06:41:52.664	0.67116	1743000	0.67125	2000000
2019.08.30 06:41:52.886	0.67117	250000	0.67125	500000
2019.08.30 06:41:52.999	0.67117	2250000	0.67125	100000
2019.08.30 06:41:53.095	0.67118	1750000	0.67126	1100000
2019.08.30 06:41:53.207	0.67119	250000	0.67126	1000000
2019.08.30 06:41:53.522	0.67119	250000	0.67127	2600000
2019.08.30 06:41:54.715	0.67119	250000	0.67127	3600000
2019.08.30 06:41:56.710	0.67119	550000	0.67127	3600000
2019.08.30 06:41:57.214	0.67119	250000	0.67127	3600000
2019.08.30 06:41:58.560	0.67119	250000	0.67127	2600000
2019.08.30 06:42:00.486	0.67118	750000	0.67127	2600000
2019.08.30 06:42:00.654	0.67118	1750000	0.67127	1600000
2019.08.30 06:42:00.743	0.67119	1000000	0.67127	1600000
2019.08.30 06:42:00.878	0.67118	4208000	0.67127	1600000
2019.08.30 06:42:01.422	0.67119	1250000	0.67127	2000000
2019.08.30 06:42:01.524	0.6712	250000	0.67128	1500000
2019.08.30 06:42:01.635	0.67119	1000000	0.67127	3500000
2019.08.30 06:42:01.735	0.67118	3743000	0.67127	2100000
2019.08.30 06:42:01.823	0.67118	4451000	0.67127	2100000
2019.08.30 06:42:02.291	0.67118	4951000	0.67127	2100000
2019.08.30 06:42:02.365	0.67119	1000000	0.67127	2100000
2019.08.30 06:42:02.800	0.67118	4951000	0.67127	2100000
2019.08.30 06:42:03.270	0.6712	1000000	0.67127	2100000
2019.08.30 06:42:04.808	0.67119	1500000	0.67123	100000
2019.08.30 06:42:04.925	0.67119	1500000	0.67124	1100000
2019.08.30 06:42:05.034	0.67117	1000000	0.67124	1100000
2019.08.30 06:42:05.135	0.67117	1000000	0.67125	1500000
2019.08.30 06:42:05.234	0.67117	1000000	0.67125	2500000
2019.08.30 06:42:05.460	0.67117	2208000	0.67125	2100000
2019.08.30 06:42:05.537	0.67117	2208000	0.67125	2500000
2019.08.30 06:42:05.656	0.67117	1000000	0.67125	2500000
2019.08.30 06:42:05.960	0.67117	1000000	0.67125	1500000
2019.08.30 06:42:06.066	0.67117	2000000	0.67125	1100000
2019.08.30 06:42:06.231	0.67117	1500000	0.67125	1100000
2019.08.30 06:42:06.551	0.67117	1500000	0.67124	100000
2019.08.30 06:42:06.654	0.67117	1000000	0.67124	100000
2019.08.30 06:42:06.759	0.67117	1000000	0.67124	1200000
2019.08.30 06:42:07.363	0.67117	1000000	0.67124	100000
2019.08.30 06:42:07.469	0.67117	1000000	0.67124	1200000
2019.08.30 06:42:07.877	0.67117	1000000	0.67124	100000
2019.08.30 06:42:07.982	0.67117	1500000	0.67125	500000
2019.08.30 06:42:08.030	0.67117	1500000	0.67125	100000
2019.08.30 06:42:08.156	0.67117	2500000	0.67125	100000
2019.08.30 06:42:08.728	0.67117	2000000	0.67125	100000
2019.08.30 06:42:08.855	0.67117	3000000	0.67125	100000
2019.08.30 06:42:08.967	0.67117	1500000	0.67125	100000
2019.08.30 06:42:09.241	0.67117	1500000	0.67126	3500000
2019.08.30 06:42:09.941	0.67117	1500000	0.67126	2500000
2019.08.30 06:42:10.146	0.67117	1750000	0.67125	1100000
2019.08.30 06:42:10.800	0.67117	1750000	0.67126	2500000
2019.08.30 06:42:10.918	0.67117	1750000	0.67125	100000
2019.08.30 06:42:10.973	0.67117	1750000	0.67125	1200000
2019.08.30 06:42:11.591	0.67117	3750000	0.67126	1500000
2019.08.30 06:42:11.699	0.67118	750000	0.67126	1500000
2019.08.30 06:42:11.764	0.67118	500000	0.67126	1500000
2019.08.30 06:42:12.112	0.67118	750000	0.67126	1500000
2019.08.30 06:42:12.352	0.67118	750000	0.67126	2500000
2019.08.30 06:42:12.566	0.67118	750000	0.67126	1500000
2019.08.30 06:42:13.006	0.67119	1000000	0.67127	1500000
2019.08.30 06:42:13.113	0.67119	1000000	0.67128	2250000
2019.08.30 06:42:13.164	0.6712	250000	0.67128	2250000
2019.08.30 06:42:13.333	0.6712	1250000	0.67128	2250000
2019.08.30 06:42:13.910	0.6712	1250000	0.67128	3250000
2019.08.30 06:42:14.026	0.67119	1250000	0.67127	1000000
2019.08.30 06:42:14.061	0.67119	1250000	0.67128	3250000
2019.08.30 06:42:14.673	0.67119	1000000	0.67127	1000000
2019.08.30 06:42:14.783	0.67118	1993000	0.67127	1100000
2019.08.30 06:42:14.840	0.67118	1993000	0.67127	1200000
2019.08.30 06:42:15.672	0.67118	1750000	0.67127	1200000
2019.08.30 06:42:15.743	0.67118	2208000	0.67127	1200000
2019.08.30 06:42:15.890	0.67118	2208000	0.67127	2200000
2019.08.30 06:42:15.952	0.67118	2000000	0.67127	2200000
2019.08.30 06:42:16.745	0.67118	2000000	0.67127	2500000
2019.08.30 06:42:19.103	0.67118	2208000	0.67127	2500000
2019.08.30 06:42:20.460	0.67119	500000	0.67127	2500000
2019.08.30 06:42:20.579	0.67119	743000	0.67127	1500000
2019.08.30 06:42:20.663	0.67119	500000	0.67127	500000
2019.08.30 06:42:20.901	0.67119	500000	0.67127	100000
2019.08.30 06:42:21.250	0.67119	500000	0.67127	1500000
2019.08.30 06:42:21.685	0.67118	2951000	0.67127	1500000
2019.08.30 06:42:21.756	0.67118	2451000	0.67127	1500000
2019.08.30 06:42:21.904	0.67118	3751000	0.67127	2000000
2019.08.30 06:42:21.993	0.67119	3743000	0.67128	2750000
2019.08.30 06:42:22.122	0.6712	1000000	0.67128	2100000
2019.08.30 06:42:22.346	0.6712	2000000	0.67128	2100000
2019.08.30 06:42:23.199	0.6712	2000000	0.67128	1200000
2019.08.30 06:42:25.361	0.67121	1000000	0.67128	1200000
2019.08.30 06:42:26.605	0.6712	1000000	0.67128	2500000
2019.08.30 06:42:26.892	0.6712	1000000	0.67128	2100000
2019.08.30 06:42:27.592	0.6712	1000000	0.67128	1100000
2019.08.30 06:42:29.441	0.6712	1000000	0.67128	2500000
2019.08.30 06:42:29.663	0.6712	1000000	0.67128	1100000
2019.08.30 06:42:29.895	0.6712	2000000	0.67128	1100000
2019.08.30 06:42:31.487	0.6712	1000000	0.67128	1100000
2019.08.30 06:42:32.945	0.6712	1000000	0.67128	1200000
2019.08.30 06:42:34.477	0.6712	1000000	0.67128	3100000
2019.08.30 06:42:34.572	0.6712	1000000	0.67128	2100000
2019.08.30 06:42:35.574	0.6712	3451000	0.67128	1100000
2019.08.30 06:42:35.657	0.6712	3551000	0.67129	2200000
2019.08.30 06:42:36.923	0.67121	250000	0.67129	2200000
2019.08.30 06:42:37.218	0.6712	3551000	0.67129	3200000
2019.08.30 06:42:37.292	0.67121	250000	0.67129	4600000
2019.08.30 06:42:37.440	0.67121	250000	0.67129	4200000
2019.08.30 06:42:37.472	0.6712	1600000	0.67129	4200000
2019.08.30 06:42:37.866	0.6712	1500000	0.67129	4600000
2019.08.30 06:42:37.954	0.6712	1000000	0.67129	4600000
2019.08.30 06:42:38.373	0.6712	1100000	0.67129	4200000
2019.08.30 06:42:39.181	0.6712	1100000	0.67129	3200000
2019.08.30 06:42:39.290	0.6712	1100000	0.67129	4200000
2019.08.30 06:42:39.399	0.6712	2100000	0.67129	3200000
2019.08.30 06:42:39.483	0.6712	2308000	0.67129	3200000
2019.08.30 06:42:40.069	0.6712	2551000	0.67129	3200000
2019.08.30 06:42:40.187	0.6712	2551000	0.67128	1000000
2019.08.30 06:42:41.149	0.67121	1000000	0.67129	2200000
2019.08.30 06:42:41.561	0.6712	4651000	0.67129	2200000
2019.08.30 06:42:41.783	0.6712	3693000	0.67129	2200000
2019.08.30 06:42:42.021	0.6712	4151000	0.67129	2200000
2019.08.30 06:42:42.580	0.6712	2551000	0.67129	2200000
2019.08.30 06:42:42.679	0.6712	1593000	0.67129	3200000
2019.08.30 06:42:42.790	0.6712	1343000	0.67129	3200000
2019.08.30 06:42:49.010	0.6712	1343000	0.67129	2200000
2019.08.30 06:42:49.356	0.6712	3651000	0.67129	2200000
2019.08.30 06:42:49.467	0.6712	3551000	0.67129	2200000
2019.08.30 06:42:49.793	0.6712	5451000	0.67129	2200000
2019.08.30 06:42:50.012	0.6712	3851000	0.67129	2200000
2019.08.30 06:42:51.710	0.6712	4351000	0.67129	2200000
2019.08.30 06:42:54.163	0.6712	3551000	0.67129	3200000
2019.08.30 06:42:54.196	0.6712	2093000	0.67129	3200000
2019.08.30 06:42:54.406	0.6712	2093000	0.67129	2200000
2019.08.30 06:42:54.850	0.6712	1593000	0.67129	2200000
2019.08.30 06:42:57.775	0.67121	1243000	0.67128	1000000
2019.08.30 06:42:57.901	0.67121	1743000	0.67128	1000000
2019.08.30 06:42:57.996	0.67121	2743000	0.67128	1000000
2019.08.30 06:42:58.435	0.67121	1743000	0.67128	1000000
2019.08.30 06:42:58.459	0.67121	1500000	0.67128	1000000
2019.08.30 06:43:01.877	0.67121	1743000	0.67128	1000000
2019.08.30 06:43:03.581	0.67122	5551000	0.67132	3600000
2019.08.30 06:43:03.707	0.67123	1500000	0.67132	4600000
2019.08.30 06:43:03.808	0.67123	1000000	0.67131	100000
2019.08.30 06:43:03.919	0.67123	1250000	0.67131	100000
2019.08.30 06:43:06.978	0.67123	1000000	0.67131	100000
2019.08.30 06:43:07.011	0.67122	500000	0.67131	4600000
2019.08.30 06:43:07.311	0.67121	100000	0.67128	1000000
2019.08.30 06:43:07.412	0.6712	2443000	0.67128	2000000
2019.08.30 06:43:07.681	0.6712	1943000	0.67128	1000000
2019.08.30 06:43:08.224	0.6712	2943000	0.67128	1000000
2019.08.30 06:43:08.495	0.6712	2443000	0.67128	1000000
2019.08.30 06:43:08.840	0.6712	2443000	0.67129	4100000
2019.08.30 06:43:08.849	0.6712	2693000	0.67129	4100000
2019.08.30 06:43:13.317	0.6712	3193000	0.67129	4100000
2019.08.30 06:43:14.320	0.6712	2693000	0.67129	4100000
2019.08.30 06:43:15.474	0.6712	2693000	0.67129	3100000
2019.08.30 06:43:15.573	0.6712	4151000	0.67129	3100000
2019.08.30 06:43:18.894	0.67121	2208000	0.67129	3000000
2019.08.30 06:43:19.006	0.67121	2208000	0.67129	3100000
2019.08.30 06:43:19.065	0.6712	3651000	0.67129	4100000
2019.08.30 06:43:22.946	0.67121	250000	0.67129	2100000
2019.08.30 06:43:23.377	0.67123	250000	0.67128	1000000
2019.08.30 06:43:23.498	0.67122	250000	0.67129	2100000
2019.08.30 06:43:23.601	0.67123	250000	0.67129	2100000
2019.08.30 06:43:27.325	0.67123	250000	0.67129	1200000
2019.08.30 06:43:27.538	0.67123	250000	0.67129	1000000
2019.08.30 06:43:27.740	0.67123	250000	0.67129	1100000
2019.08.30 06:43:27.970	0.67123	250000	0.67129	2100000
2019.08.30 06:43:31.675	0.67123	250000	0.67129	1100000
2019.08.30 06:43:31.811	0.67123	250000	0.6713	1600000
2019.08.30 06:43:31.992	0.67124	250000	0.67129	100000
2019.08.30 06:43:32.349	0.67123	250000	0.67129	100000
2019.08.30 06:43:32.448	0.67123	250000	0.67129	1200000
2019.08.30 06:43:32.549	0.67123	250000	0.67129	2200000
2019.08.30 06:43:33.337	0.67123	250000	0.67129	1200000
2019.08.30 06:43:33.441	0.67123	250000	0.67129	1000000
2019.08.30 06:43:33.563	0.67123	250000	0.67129	1100000
2019.08.30 06:43:33.884	0.67123	250000	0.67129	2100000
2019.08.30 06:43:34.294	0.67123	250000	0.67129	1100000
2019.08.30 06:43:34.763	0.67126	250000	0.6713	1100000
2019.08.30 06:43:34.860	0.67125	250000	0.67132	350000
2019.08.30 06:43:35.016	0.67126	250000	0.67132	1350000
2019.08.30 06:43:35.144	0.67125	250000	0.67132	1350000
2019.08.30 06:43:35.857	0.67125	250000	0.67132	350000
2019.08.30 06:43:36.934	0.67125	250000	0.67132	1350000
2019.08.30 06:43:37.156	0.67124	750000	0.67132	1350000
2019.08.30 06:43:37.380	0.67124	750000	0.67132	350000
2019.08.30 06:43:38.157	0.67124	750000	0.67131	100000
2019.08.30 06:43:38.261	0.67123	250000	0.67129	1100000
2019.08.30 06:43:38.361	0.67123	250000	0.67129	1200000
2019.08.30 06:43:38.572	0.67123	250000	0.67129	200000
2019.08.30 06:43:38.675	0.67123	250000	0.6713	600000
2019.08.30 06:43:38.886	0.67123	250000	0.67129	100000
2019.08.30 06:43:39.104	0.67124	250000	0.67129	100000
2019.08.30 06:43:41.845	0.67123	250000	0.6713	600000
2019.08.30 06:43:42.310	0.67123	250000	0.67129	100000
2019.08.30 06:43:42.641	0.67123	250000	0.6713	600000
2019.08.30 06:43:42.713	0.67123	250000	0.67129	100000
2019.08.30 06:43:43.920	0.67123	250000	0.6713	600000
2019.08.30 06:43:44.043	0.67124	250000	0.6713	600000
2019.08.30 06:43:44.146	0.67124	250000	0.67129	100000
2019.08.30 06:43:44.283	0.67124	250000	0.6713	600000
2019.08.30 06:43:44.607	0.67125	250000	0.67131	1200000
2019.08.30 06:43:44.705	0.67125	250000	0.67131	450000
2019.08.30 06:43:45.379	0.67126	250000	0.67131	350000
2019.08.30 06:43:45.470	0.67126	250000	0.67131	250000
2019.08.30 06:43:45.581	0.67125	250000	0.67131	250000
2019.08.30 06:43:48.296	0.67125	250000	0.67132	2100000
2019.08.30 06:43:48.439	0.67126	250000	0.67132	2100000
2019.08.30 06:43:48.984	0.67128	250000	0.67132	350000
2019.08.30 06:43:49.095	0.67128	250000	0.67134	450000
2019.08.30 06:43:49.192	0.67129	250000	0.67134	450000
2019.08.30 06:43:49.624	0.67128	250000	0.67134	2200000
2019.08.30 06:43:49.720	0.67128	250000	0.67134	1200000
2019.08.30 06:43:50.067	0.67127	250000	0.67134	1200000
2019.08.30 06:43:50.929	0.67127	250000	0.67134	1000000
2019.08.30 06:43:52.246	0.67126	750000	0.67134	1000000
2019.08.30 06:43:52.306	0.67126	250000	0.67134	1000000
2019.08.30 06:43:52.453	0.67127	250000	0.67134	1000000
2019.08.30 06:43:53.461	0.67127	250000	0.67134	250000
2019.08.30 06:43:53.556	0.67128	250000	0.67135	100000
2019.08.30 06:43:53.652	0.67127	750000	0.67135	1200000
2019.08.30 06:43:53.750	0.67127	750000	0.67135	100000
2019.08.30 06:43:54.542	0.67127	750000	0.67135	500000
2019.08.30 06:43:54.666	0.67128	250000	0.67135	500000
2019.08.30 06:43:55.316	0.67128	250000	0.67135	2000000
2019.08.30 06:43:55.436	0.67126	1000000	0.67135	2000000
2019.08.30 06:43:55.545	0.67126	1250000	0.67135	2000000
2019.08.30 06:43:55.622	0.67126	4250000	0.67135	500000
2019.08.30 06:43:55.711	0.67126	3750000	0.67135	500000
2019.08.30 06:43:55.804	0.67126	4250000	0.67135	500000
2019.08.30 06:43:55.945	0.67126	2250000	0.67135	2000000
2019.08.30 06:43:56.200	0.67125	2093000	0.67133	1000000
2019.08.30 06:43:56.297	0.67125	1993000	0.67134	2500000
2019.08.30 06:43:56.414	0.67125	3493000	0.67134	1500000
2019.08.30 06:43:56.917	0.67125	4551000	0.67134	1100000
2019.08.30 06:43:57.274	0.67125	3551000	0.67134	2100000
2019.08.30 06:43:58.258	0.67125	3551000	0.67134	2200000
2019.08.30 06:43:58.388	0.67125	2551000	0.67133	1000000
2019.08.30 06:43:58.597	0.67125	2551000	0.67134	2200000
2019.08.30 06:43:58.709	0.67125	4651000	0.67134	1200000
2019.08.30 06:43:59.142	0.67125	2551000	0.67134	2200000
2019.08.30 06:43:59.800	0.67125	2551000	0.67133	1000000
2019.08.30 06:43:59.912	0.67126	1000000	0.67133	1000000
2019.08.30 06:44:00.135	0.67126	1000000	0.67133	2200000
2019.08.30 06:44:00.222	0.67125	1243000	0.67133	1100000
2019.08.30 06:44:00.328	0.67125	1243000	0.67133	100000
2019.08.30 06:44:00.436	0.67125	1743000	0.67133	1200000
2019.08.30 06:44:01.194	0.67125	1743000	0.67133	100000
2019.08.30 06:44:01.670	0.67125	1743000	0.67133	1200000
2019.08.30 06:44:02.198	0.67125	1243000	0.67133	1200000
2019.08.30 06:44:02.754	0.67125	1243000	0.67133	100000
2019.08.30 06:44:02.781	0.67125	1243000	0.67133	1200000
2019.08.30 06:44:03.262	0.67125	1000000	0.67132	1000000
2019.08.30 06:44:03.395	0.67124	1243000	0.67132	1000000
2019.08.30 06:44:03.466	0.67124	1000000	0.67132	1000000
2019.08.30 06:44:03.600	0.67122	1100000	0.6713	1000000
2019.08.30 06:44:03.684	0.67122	1000000	0.6713	1000000
2019.08.30 06:44:03.829	0.67121	3343000	0.67129	1000000
2019.08.30 06:44:03.914	0.67121	2343000	0.6713	2500000
2019.08.30 06:44:04.024	0.67121	2243000	0.6713	2500000
2019.08.30 06:44:04.066	0.67121	2243000	0.67129	100000
2019.08.30 06:44:05.017	0.67122	1000000	0.6713	2500000
2019.08.30 06:44:05.134	0.67122	1500000	0.6713	1100000
2019.08.30 06:44:05.229	0.67122	1743000	0.6713	1100000
2019.08.30 06:44:05.252	0.67122	1743000	0.6713	1500000
2019.08.30 06:44:05.437	0.67122	1743000	0.6713	1100000
2019.08.30 06:44:05.585	0.67122	1743000	0.6713	1500000
2019.08.30 06:44:05.697	0.67122	1500000	0.6713	1500000
2019.08.30 06:44:06.306	0.67122	500000	0.6713	1500000
2019.08.30 06:44:06.449	0.67121	2451000	0.67129	100000
2019.08.30 06:44:06.540	0.67121	2451000	0.67129	1200000
2019.08.30 06:44:07.063	0.67121	2243000	0.67129	100000
2019.08.30 06:44:07.166	0.67121	2243000	0.6713	3500000
2019.08.30 06:44:07.253	0.67121	2451000	0.6713	3500000
2019.08.30 06:44:07.358	0.67121	2451000	0.67129	100000
2019.08.30 06:44:07.533	0.67121	1493000	0.67129	100000
2019.08.30 06:44:07.652	0.67121	1493000	0.67129	1200000
2019.08.30 06:44:09.075	0.67121	2451000	0.67129	100000
2019.08.30 06:44:09.189	0.67121	2451000	0.6713	2500000
2019.08.30 06:44:09.300	0.67121	3451000	0.6713	2100000
2019.08.30 06:44:09.423	0.67121	3451000	0.6713	2500000
2019.08.30 06:44:09.611	0.67121	1243000	0.67129	100000
2019.08.30 06:44:09.721	0.67121	2243000	0.6713	3500000
2019.08.30 06:44:10.055	0.67121	1243000	0.67129	100000
2019.08.30 06:44:10.131	0.67121	1243000	0.67129	1200000
2019.08.30 06:44:10.714	0.67121	1493000	0.67129	1200000
2019.08.30 06:44:11.251	0.67121	1493000	0.67129	100000
2019.08.30 06:44:11.362	0.67121	1743000	0.6713	3600000
2019.08.30 06:44:11.421	0.67121	3243000	0.6713	3600000
2019.08.30 06:44:11.540	0.67121	2743000	0.67129	100000
2019.08.30 06:44:11.668	0.67121	1243000	0.67129	100000
2019.08.30 06:44:12.120	0.67121	243000	0.67129	100000
2019.08.30 06:44:12.227	0.67121	243000	0.67129	1200000
2019.08.30 06:44:12.438	0.67121	1243000	0.67129	1200000
2019.08.30 06:44:12.647	0.67121	2743000	0.67129	1000000
2019.08.30 06:44:12.721	0.67121	3243000	0.67129	1000000
2019.08.30 06:44:12.882	0.67121	2243000	0.67129	1100000
2019.08.30 06:44:12.995	0.67121	1743000	0.67129	1100000
2019.08.30 06:44:13.019	0.67121	2243000	0.67129	1100000
2019.08.30 06:44:13.158	0.67121	2243000	0.67129	1000000
2019.08.30 06:44:13.516	0.67121	2243000	0.67129	1100000
2019.08.30 06:44:13.647	0.67121	1243000	0.67129	1500000
2019.08.30 06:44:13.772	0.67121	1243000	0.67129	1100000
2019.08.30 06:44:13.866	0.67121	2243000	0.67129	1100000
2019.08.30 06:44:13.916	0.67121	3243000	0.67129	1500000
2019.08.30 06:44:14.217	0.67121	2743000	0.67129	1500000
2019.08.30 06:44:14.229	0.67121	3243000	0.67129	1500000
2019.08.30 06:44:17.168	0.67122	1000000	0.67129	1100000
2019.08.30 06:44:17.253	0.67122	1843000	0.6713	1000000
2019.08.30 06:44:17.354	0.67122	2493000	0.67131	2750000
2019.08.30 06:44:17.474	0.67122	2993000	0.67131	1750000
2019.08.30 06:44:17.515	0.67122	2993000	0.67131	2750000
2019.08.30 06:44:18.258	0.67122	2743000	0.67131	2750000
2019.08.30 06:44:18.544	0.67122	2743000	0.67131	1750000
2019.08.30 06:44:18.624	0.67122	3743000	0.67131	1750000
2019.08.30 06:44:19.340	0.67122	2243000	0.67131	1750000
2019.08.30 06:44:19.429	0.67122	3743000	0.67131	1750000
2019.08.30 06:44:20.098	0.67122	2743000	0.67131	2750000
2019.08.30 06:44:20.339	0.67122	2243000	0.6713	1000000
2019.08.30 06:44:20.434	0.67122	1743000	0.6713	1000000
2019.08.30 06:44:20.996	0.67122	1243000	0.6713	2000000
2019.08.30 06:44:21.096	0.67121	2493000	0.6713	2500000
2019.08.30 06:44:21.189	0.67121	1993000	0.6713	3500000
2019.08.30 06:44:21.325	0.67121	2493000	0.67128	1000000
2019.08.30 06:44:21.343	0.67121	1250000	0.67128	1000000
2019.08.30 06:44:22.279	0.67121	1250000	0.67128	1100000
2019.08.30 06:44:24.025	0.67121	1250000	0.67128	100000
2019.08.30 06:44:24.152	0.67121	1000000	0.67128	100000
2019.08.30 06:44:24.274	0.67121	1000000	0.67129	500000
2019.08.30 06:44:24.383	0.67121	1000000	0.67128	100000
2019.08.30 06:44:24.454	0.67121	1250000	0.67128	100000
2019.08.30 06:44:24.960	0.67121	1000000	0.67128	100000
2019.08.30 06:44:25.107	0.67121	1000000	0.67129	1500000
2019.08.30 06:44:25.810	0.67121	1000000	0.67129	2000000
2019.08.30 06:44:26.105	0.67121	2000000	0.67129	2000000
2019.08.30 06:44:26.849	0.67121	2000000	0.67129	3000000
2019.08.30 06:44:28.388	0.67121	2208000	0.67129	2100000
2019.08.30 06:44:28.509	0.67121	2208000	0.67129	2500000
2019.08.30 06:44:29.955	0.67121	1000000	0.67129	2500000
2019.08.30 06:44:30.772	0.67121	1000000	0.67129	2100000
2019.08.30 06:44:30.863	0.67121	2208000	0.67129	2100000
2019.08.30 06:44:31.493	0.67121	2208000	0.67129	1100000
2019.08.30 06:44:31.593	0.67121	1000000	0.67129	1100000
2019.08.30 06:44:31.726	0.67121	1250000	0.67129	1100000
2019.08.30 06:44:32.666	0.67121	2000000	0.67129	1000000
2019.08.30 06:44:33.969	0.67121	1000000	0.67128	1000000
2019.08.30 06:44:37.737	0.67122	1000000	0.67128	1000000
2019.08.30 06:44:37.843	0.67121	1000000	0.67128	1000000
2019.08.30 06:44:45.170	0.67121	2000000	0.67128	1000000
2019.08.30 06:44:46.341	0.67121	2000000	0.67129	2350000
2019.08.30 06:44:49.049	0.67121	2000000	0.67129	2250000
2019.08.30 06:44:49.121	0.67121	2000000	0.67129	2350000
2019.08.30 06:44:50.315	0.67121	1000000	0.67129	2350000
2019.08.30 06:44:51.989	0.67121	1000000	0.67128	1000000
2019.08.30 06:44:52.790	0.67121	2000000	0.67128	1000000
2019.08.30 06:44:54.533	0.67121	1000000	0.67129	1250000
2019.08.30 06:44:54.743	0.67121	2000000	0.67129	1250000
2019.08.30 06:44:54.892	0.67121	2000000	0.67129	1350000
2019.08.30 06:44:54.994	0.67121	1000000	0.67129	1350000
2019.08.30 06:44:56.315	0.67121	1000000	0.67129	1750000
2019.08.30 06:44:58.193	0.67121	1000000	0.67128	1000000
2019.08.30 06:44:58.296	0.67119	2808000	0.67128	3100000
2019.08.30 06:44:58.390	0.67119	1100000	0.67127	2000000
2019.08.30 06:44:58.503	0.67119	500000	0.67127	2000000
2019.08.30 06:45:00.159	0.6712	1000000	0.67127	1000000
2019.08.30 06:45:00.375	0.6712	2000000	0.67127	1000000
2019.08.30 06:45:00.580	0.6712	1500000	0.67127	1000000
2019.08.30 06:45:00.665	0.6712	1000000	0.67127	1000000
2019.08.30 06:45:02.698	0.6712	1000000	0.67127	2000000
2019.08.30 06:45:04.751	0.6712	1000000	0.67127	1000000
2019.08.30 06:45:05.173	0.6712	1500000	0.67127	1000000
2019.08.30 06:45:05.286	0.67122	1000000	0.67128	3100000
2019.08.30 06:45:05.380	0.67122	1500000	0.67128	1000000
2019.08.30 06:45:05.450	0.67123	1000000	0.67128	1000000
2019.08.30 06:45:06.068	0.67123	1500000	0.67128	1000000
2019.08.30 06:45:06.277	0.67123	1500000	0.67129	1000000
2019.08.30 06:45:06.524	0.67125	1000000	0.67129	1000000
2019.08.30 06:45:06.625	0.67125	1000000	0.6713	1250000
2019.08.30 06:45:06.731	0.67125	1000000	0.6713	100000
2019.08.30 06:45:06.867	0.67125	1000000	0.67131	2100000
2019.08.30 06:45:06.948	0.67125	1250000	0.67131	2100000
2019.08.30 06:45:07.204	0.67125	1000000	0.67131	2100000
2019.08.30 06:45:07.390	0.67125	1000000	0.67131	3100000
2019.08.30 06:45:08.038	0.67125	1000000	0.67131	2350000
2019.08.30 06:45:09.933	0.67123	1000000	0.67131	2350000
2019.08.30 06:45:10.038	0.67123	1000000	0.6713	2000000
2019.08.30 06:45:10.115	0.67123	1000000	0.67129	1200000
2019.08.30 06:45:10.182	0.67123	1000000	0.67129	2200000
2019.08.30 06:45:10.913	0.67123	1000000	0.67128	1250000
2019.08.30 06:45:11.021	0.67123	1000000	0.67128	250000
2019.08.30 06:45:11.072	0.67122	1000000	0.67128	250000
2019.08.30 06:45:11.418	0.67122	1000000	0.67129	2200000
2019.08.30 06:45:12.228	0.67122	1000000	0.67128	1000000
2019.08.30 06:45:12.327	0.67122	1000000	0.67129	5000000
2019.08.30 06:45:12.428	0.67122	1000000	0.67129	3100000
2019.08.30 06:45:14.867	0.67122	1000000	0.67128	1000000
2019.08.30 06:45:15.049	0.67122	1000000	0.67128	2000000
2019.08.30 06:45:15.375	0.67122	1000000	0.67128	1000000
2019.08.30 06:45:16.031	0.67122	1000000	0.67128	2000000
2019.08.30 06:45:16.794	0.6712	1000000	0.67127	2000000
2019.08.30 06:45:16.999	0.6712	1000000	0.67126	1000000
2019.08.30 06:45:17.346	0.6712	1000000	0.67126	3850000
2019.08.30 06:45:17.413	0.6712	1000000	0.67125	1000000
2019.08.30 06:45:17.765	0.6712	500000	0.67125	2000000
2019.08.30 06:45:17.944	0.6712	500000	0.67126	2100000
2019.08.30 06:45:18.038	0.6712	500000	0.67126	3100000
2019.08.30 06:45:18.202	0.6712	500000	0.67126	3200000
2019.08.30 06:45:18.296	0.6712	500000	0.67126	3100000
2019.08.30 06:45:19.302	0.6712	1000000	0.67126	3100000
2019.08.30 06:45:19.767	0.67119	1000000	0.67126	3100000
2019.08.30 06:45:19.929	0.67119	1000000	0.67126	2100000
2019.08.30 06:45:20.048	0.6712	1000000	0.67126	2100000
2019.08.30 06:45:20.087	0.6712	1000000	0.67126	3100000
2019.08.30 06:45:20.196	0.6712	1000000	0.67126	2100000
2019.08.30 06:45:20.941	0.6712	1000000	0.67126	3200000
2019.08.30 06:45:21.280	0.6712	1000000	0.67125	1000000
2019.08.30 06:45:21.376	0.6712	1000000	0.67125	2000000
2019.08.30 06:45:22.082	0.6712	500000	0.67125	2000000
2019.08.30 06:45:22.479	0.67118	1000000	0.67123	2000000
2019.08.30 06:45:22.550	0.67118	1000000	0.67124	1000000
2019.08.30 06:45:22.707	0.67116	2000000	0.67125	1500000
2019.08.30 06:45:22.805	0.6712	1000000	0.67125	1500000
2019.08.30 06:45:22.921	0.67118	1000000	0.67125	500000
2019.08.30 06:45:23.006	0.67118	1000000	0.67125	1000000
2019.08.30 06:45:23.143	0.6712	1000000	0.67126	1350000
2019.08.30 06:45:24.778	0.67118	1500000	0.67126	1750000
2019.08.30 06:45:25.029	0.67118	1000000	0.67126	1750000
2019.08.30 06:45:25.414	0.67118	1000000	0.67126	2750000
2019.08.30 06:45:25.543	0.67116	1250000	0.67124	500000
2019.08.30 06:45:25.660	0.67118	1000000	0.67125	2100000
2019.08.30 06:45:25.763	0.6712	1000000	0.67125	1000000
2019.08.30 06:45:25.868	0.67118	1000000	0.67124	1000000
2019.08.30 06:45:25.944	0.67118	1000000	0.67124	1100000
2019.08.30 06:45:26.615	0.67115	1500000	0.67122	100000
2019.08.30 06:45:26.751	0.67115	1500000	0.67124	500000
2019.08.30 06:45:26.856	0.67118	2000000	0.67125	2000000
2019.08.30 06:45:26.955	0.6712	1000000	0.67125	1000000
2019.08.30 06:45:27.069	0.6712	1000000	0.67125	2000000
2019.08.30 06:45:27.159	0.67118	1000000	0.67125	2500000
2019.08.30 06:45:27.248	0.67118	1000000	0.67125	2100000
2019.08.30 06:45:27.727	0.67115	1743000	0.67122	100000
2019.08.30 06:45:27.824	0.67115	2000000	0.67123	1500000
2019.08.30 06:45:27.948	0.67118	1000000	0.67124	1250000
2019.08.30 06:45:28.065	0.6712	1000000	0.67124	250000
2019.08.30 06:45:28.259	0.67118	1000000	0.67125	100000
2019.08.30 06:45:28.376	0.67119	250000	0.67125	100000
2019.08.30 06:45:28.447	0.6712	250000	0.67125	100000
2019.08.30 06:45:28.687	0.67119	250000	0.67125	100000
2019.08.30 06:45:28.826	0.67117	1250000	0.67123	100000
2019.08.30 06:45:28.931	0.67117	1000000	0.67123	100000
2019.08.30 06:45:29.029	0.67118	1250000	0.67125	2000000
2019.08.30 06:45:29.255	0.67119	250000	0.67125	1500000
2019.08.30 06:45:29.366	0.67119	250000	0.67124	100000
2019.08.30 06:45:29.703	0.67118	1250000	0.67124	1200000
2019.08.30 06:45:29.793	0.67119	250000	0.67123	1500000
2019.08.30 06:45:29.826	0.67119	250000	0.67123	2000000
2019.08.30 06:45:29.987	0.67118	250000	0.67123	1100000
2019.08.30 06:45:30.134	0.67119	250000	0.67124	2100000
2019.08.30 06:45:30.231	0.67119	250000	0.67125	1500000
2019.08.30 06:45:30.355	0.6712	250000	0.67125	1000000
2019.08.30 06:45:30.566	0.67119	250000	0.67125	1000000
2019.08.30 06:45:30.788	0.67119	250000	0.67123	100000
2019.08.30 06:45:30.908	0.67118	1250000	0.67125	750000
2019.08.30 06:45:30.964	0.67118	1250000	0.67125	350000
2019.08.30 06:45:31.162	0.67118	2208000	0.67125	350000
2019.08.30 06:45:31.344	0.67119	250000	0.67125	350000
2019.08.30 06:45:31.778	0.67118	2208000	0.67124	1500000
2019.08.30 06:45:31.877	0.67117	1000000	0.67123	500000
2019.08.30 06:45:32.207	0.67117	1000000	0.67123	100000
2019.08.30 06:45:32.540	0.67118	2000000	0.67125	1000000
2019.08.30 06:45:32.655	0.6712	1250000	0.67126	1000000
2019.08.30 06:45:32.765	0.67119	1250000	0.67124	100000
2019.08.30 06:45:32.877	0.67115	1500000	0.67123	6400000
2019.08.30 06:45:32.968	0.67114	4000000	0.67123	6000000
2019.08.30 06:45:33.063	0.67114	3250000	0.67123	6000000
2019.08.30 06:45:33.199	0.67114	2250000	0.67122	100000
2019.08.30 06:45:33.623	0.67114	3500000	0.67123	7000000
2019.08.30 06:45:33.744	0.67115	500000	0.67123	1500000
2019.08.30 06:45:33.861	0.67115	1000000	0.67123	1500000
2019.08.30 06:45:35.606	0.67115	1000000	0.67122	100000
2019.08.30 06:45:35.932	0.67115	500000	0.67122	100000
2019.08.30 06:45:37.745	0.67115	1000000	0.67122	100000
2019.08.30 06:45:38.869	0.67117	500000	0.67123	100000
2019.08.30 06:45:38.978	0.67117	3500000	0.67125	250000
2019.08.30 06:45:39.095	0.67117	3500000	0.67126	500000
2019.08.30 06:45:39.216	0.67117	1000000	0.67125	1100000
2019.08.30 06:45:39.316	0.67117	1000000	0.67125	2500000
2019.08.30 06:45:39.404	0.67117	1000000	0.67125	3000000
2019.08.30 06:45:39.540	0.67117	1000000	0.67125	2000000
2019.08.30 06:45:39.623	0.67117	1500000	0.67125	2000000
2019.08.30 06:45:40.028	0.67117	1500000	0.67124	100000
2019.08.30 06:45:40.115	0.67117	500000	0.67124	100000
2019.08.30 06:45:43.144	0.67118	1000000	0.67125	1000000
2019.08.30 06:45:43.371	0.67118	1000000	0.67125	1100000
2019.08.30 06:45:43.592	0.67118	1000000	0.67125	2100000
2019.08.30 06:45:44.324	0.67118	1000000	0.67125	1100000
2019.08.30 06:45:44.578	0.67118	1000000	0.67126	1100000
2019.08.30 06:45:48.279	0.67117	1000000	0.67124	1000000
2019.08.30 06:45:48.376	0.67117	1000000	0.67125	2100000
2019.08.30 06:45:48.588	0.67117	1000000	0.67125	1100000
2019.08.30 06:45:50.316	0.67117	1000000	0.67125	2100000
2019.08.30 06:45:50.785	0.67117	1000000	0.67124	1000000
2019.08.30 06:45:50.919	0.67117	1000000	0.67125	3500000
2019.08.30 06:45:51.006	0.67117	1000000	0.67125	2500000
2019.08.30 06:45:51.453	0.67117	1250000	0.67125	2500000
2019.08.30 06:45:51.569	0.67117	1250000	0.67124	1000000
2019.08.30 06:45:51.638	0.67117	1250000	0.67125	2500000
2019.08.30 06:45:52.280	0.67117	1000000	0.67125	2500000
2019.08.30 06:45:52.772	0.67117	1000000	0.67125	2000000
2019.08.30 06:45:52.887	0.67117	1500000	0.67125	2000000
2019.08.30 06:45:53.285	0.67118	1000000	0.67125	2000000
2019.08.30 06:45:53.398	0.67118	1000000	0.67125	100000
2019.08.30 06:45:53.738	0.67118	1000000	0.67125	2200000
2019.08.30 06:45:55.148	0.67117	1000000	0.67124	1000000
2019.08.30 06:45:55.586	0.67117	1000000	0.67125	3500000
2019.08.30 06:45:55.641	0.67117	1000000	0.67125	3100000
2019.08.30 06:45:56.045	0.67117	1000000	0.67124	1000000
2019.08.30 06:45:56.098	0.67117	1000000	0.67125	3100000
2019.08.30 06:45:56.229	0.67117	1000000	0.67125	5100000
2019.08.30 06:45:56.442	0.67117	1000000	0.67125	4100000
2019.08.30 06:45:56.560	0.67117	1000000	0.67125	3100000
2019.08.30 06:45:58.245	0.67117	500000	0.67124	1000000
2019.08.30 06:45:58.932	0.67115	4000000	0.67124	1000000
2019.08.30 06:45:59.063	0.67115	4500000	0.67124	1000000
2019.08.30 06:46:00.110	0.67115	3600000	0.67124	1100000
2019.08.30 06:46:00.194	0.67115	4000000	0.67123	100000
2019.08.30 06:46:00.298	0.67115	2500000	0.67123	100000
2019.08.30 06:46:00.410	0.67115	3000000	0.67123	100000
2019.08.30 06:46:00.502	0.67115	2500000	0.67123	100000
2019.08.30 06:46:00.596	0.67115	3000000	0.67123	100000
2019.08.30 06:46:00.705	0.67115	2500000	0.67123	100000
2019.08.30 06:46:00.802	0.67115	3000000	0.67123	100000
2019.08.30 06:46:01.010	0.67115	2500000	0.67123	100000
2019.08.30 06:46:01.199	0.67115	3000000	0.67123	100000
2019.08.30 06:46:01.298	0.67115	3500000	0.67123	100000
2019.08.30 06:46:01.400	0.67115	3000000	0.67123	100000
2019.08.30 06:46:01.507	0.67115	3500000	0.67123	100000
2019.08.30 06:46:01.603	0.67115	3000000	0.67123	100000
2019.08.30 06:46:01.704	0.67115	3500000	0.67123	100000
2019.08.30 06:46:01.799	0.67115	3000000	0.67123	100000
2019.08.30 06:46:01.907	0.67115	3500000	0.67123	100000
2019.08.30 06:46:02.176	0.67115	3743000	0.67124	1500000
2019.08.30 06:46:02.265	0.67115	3743000	0.67123	100000
2019.08.30 06:46:02.371	0.67115	3743000	0.67124	1500000
2019.08.30 06:46:02.624	0.67116	3750000	0.67124	100000
2019.08.30 06:46:02.732	0.67116	2993000	0.67125	1500000
2019.08.30 06:46:02.821	0.67116	750000	0.67124	2200000
2019.08.30 06:46:02.900	0.67115	1100000	0.67124	1200000
2019.08.30 06:46:03.000	0.67115	2700000	0.67124	1200000
2019.08.30 06:46:03.127	0.67115	2450000	0.67124	1200000
2019.08.30 06:46:03.498	0.67115	1350000	0.67124	1200000
2019.08.30 06:46:03.565	0.67115	850000	0.67124	2200000
2019.08.30 06:46:03.699	0.67115	2450000	0.67124	1200000
2019.08.30 06:46:04.252	0.67115	1350000	0.67124	1200000
2019.08.30 06:46:04.369	0.67115	1600000	0.67124	2200000
2019.08.30 06:46:04.559	0.67115	1600000	0.67124	1200000
2019.08.30 06:46:04.615	0.67115	3200000	0.67124	1200000
2019.08.30 06:46:04.914	0.67115	2950000	0.67124	1200000
2019.08.30 06:46:05.007	0.67116	1000000	0.67124	1200000
2019.08.30 06:46:06.446	0.67116	500000	0.67124	1200000
2019.08.30 06:46:06.635	0.67116	1000000	0.67124	1200000
2019.08.30 06:46:06.963	0.67116	500000	0.67124	1200000
2019.08.30 06:46:07.092	0.67116	1000000	0.67124	1200000
2019.08.30 06:46:07.311	0.67116	500000	0.67124	1200000
2019.08.30 06:46:08.171	0.67116	1500000	0.67124	1200000
2019.08.30 06:46:08.287	0.67116	3500000	0.67124	100000
2019.08.30 06:46:08.571	0.67116	2000000	0.67124	100000
2019.08.30 06:46:09.713	0.67116	3243000	0.67125	1500000
2019.08.30 06:46:09.815	0.67116	4243000	0.67125	2000000
2019.08.30 06:46:10.292	0.67116	4451000	0.67125	2000000
2019.08.30 06:46:10.681	0.67116	2951000	0.67125	2000000
2019.08.30 06:46:10.781	0.67116	2208000	0.67125	3000000
2019.08.30 06:46:10.951	0.67116	2208000	0.67124	1000000
2019.08.30 06:46:11.240	0.67116	3951000	0.67124	100000
2019.08.30 06:46:11.314	0.67117	1000000	0.67124	100000
2019.08.30 06:46:11.532	0.67118	2208000	0.67124	100000
2019.08.30 06:46:11.651	0.67118	1000000	0.67125	500000
2019.08.30 06:46:11.735	0.67117	2951000	0.67126	2250000
2019.08.30 06:46:11.861	0.67117	2951000	0.67125	100000
2019.08.30 06:46:12.606	0.67117	2743000	0.67125	100000
2019.08.30 06:46:14.035	0.67118	1000000	0.67126	2750000
2019.08.30 06:46:14.158	0.67118	1000000	0.67126	1350000
2019.08.30 06:46:14.201	0.67118	1000000	0.67126	1750000
2019.08.30 06:46:14.345	0.67118	1000000	0.67126	2750000
2019.08.30 06:46:14.562	0.67118	1000000	0.67126	1750000
2019.08.30 06:46:15.263	0.67118	1000000	0.67125	500000
2019.08.30 06:46:15.528	0.67118	1000000	0.67125	100000
2019.08.30 06:46:18.207	0.67117	2451000	0.67125	100000
2019.08.30 06:46:18.317	0.67117	2000000	0.67125	100000
2019.08.30 06:46:18.434	0.67117	2000000	0.67124	100000
2019.08.30 06:46:18.544	0.67117	3451000	0.67125	1100000
2019.08.30 06:46:18.657	0.67117	3308000	0.67126	1100000
2019.08.30 06:46:18.741	0.67117	3708000	0.67126	1500000
2019.08.30 06:46:19.131	0.67117	3208000	0.67126	1500000
2019.08.30 06:46:19.529	0.67117	2208000	0.67126	2500000
2019.08.30 06:46:19.641	0.67117	2208000	0.67124	2000000
2019.08.30 06:46:19.712	0.67117	1000000	0.67124	2000000
2019.08.30 06:46:19.860	0.67118	500000	0.67125	4000000
2019.08.30 06:46:19.974	0.67118	2000000	0.67126	100000
2019.08.30 06:46:20.063	0.67118	2000000	0.67126	1200000
2019.08.30 06:46:20.167	0.67118	2000000	0.67126	1500000
2019.08.30 06:46:20.240	0.67118	2000000	0.67126	2500000
2019.08.30 06:46:20.368	0.67118	1000000	0.67126	2500000
2019.08.30 06:46:20.693	0.67118	1000000	0.67126	2000000
2019.08.30 06:46:21.929	0.67118	1000000	0.67126	3000000
2019.08.30 06:46:22.439	0.67118	500000	0.67126	2000000
2019.08.30 06:46:22.681	0.67118	1500000	0.67126	2000000
2019.08.30 06:46:22.805	0.67118	3208000	0.67126	1000000
2019.08.30 06:46:22.911	0.67118	2708000	0.67126	1000000
2019.08.30 06:46:22.963	0.67118	3208000	0.67126	1000000
2019.08.30 06:46:23.073	0.67118	2208000	0.67126	1000000
2019.08.30 06:46:23.296	0.67118	2208000	0.67126	2000000
2019.08.30 06:46:24.090	0.67118	2208000	0.67126	1000000
2019.08.30 06:46:24.325	0.67118	3208000	0.67126	1000000
2019.08.30 06:46:24.748	0.67118	2208000	0.67126	1000000
2019.08.30 06:46:24.875	0.67118	2000000	0.67126	1000000
2019.08.30 06:46:25.107	0.67118	2500000	0.67126	1000000
2019.08.30 06:46:25.177	0.67118	2000000	0.67126	1000000
2019.08.30 06:46:25.430	0.67117	1000000	0.67126	2500000
2019.08.30 06:46:25.545	0.67117	2000000	0.67125	1000000
2019.08.30 06:46:25.642	0.67118	2000000	0.67125	1000000
2019.08.30 06:46:25.858	0.67117	1500000	0.67125	1000000
2019.08.30 06:46:25.983	0.67117	2500000	0.67126	1250000
2019.08.30 06:46:26.096	0.67118	1000000	0.67126	1350000
2019.08.30 06:46:26.170	0.67118	1000000	0.67124	1000000
2019.08.30 06:46:26.314	0.67118	1000000	0.67125	3500000
2019.08.30 06:46:26.421	0.67118	1000000	0.67125	1000000
2019.08.30 06:46:26.474	0.67117	1000000	0.67125	1000000
2019.08.30 06:46:26.632	0.67115	1000000	0.67123	3000000
2019.08.30 06:46:26.672	0.67115	1000000	0.67123	3500000
2019.08.30 06:46:27.077	0.67115	1500000	0.67123	2500000
2019.08.30 06:46:27.183	0.67115	2451000	0.67123	2100000
2019.08.30 06:46:27.290	0.67115	3208000	0.67123	2100000
2019.08.30 06:46:27.407	0.67115	2000000	0.67123	2500000
2019.08.30 06:46:27.593	0.67115	2000000	0.67123	3500000
2019.08.30 06:46:27.726	0.67115	2000000	0.67123	2500000
2019.08.30 06:46:27.845	0.67115	1500000	0.67122	1000000
2019.08.30 06:46:28.316	0.67115	1500000	0.67122	2000000
2019.08.30 06:46:28.495	0.67115	1000000	0.67121	1000000
2019.08.30 06:46:28.600	0.67114	500000	0.67122	3100000
2019.08.30 06:46:28.721	0.67114	500000	0.67122	2100000
2019.08.30 06:46:28.766	0.67113	4943000	0.67122	2100000
2019.08.30 06:46:29.675	0.67113	4700000	0.67122	2100000
2019.08.30 06:46:30.403	0.67113	3700000	0.67122	2100000
2019.08.30 06:46:32.101	0.67113	3200000	0.67122	2100000
2019.08.30 06:46:32.182	0.67113	3700000	0.67122	2100000
2019.08.30 06:46:33.276	0.67113	3200000	0.67122	2100000
2019.08.30 06:46:33.543	0.67113	3700000	0.67122	2100000
2019.08.30 06:46:33.651	0.67113	2308000	0.67122	2100000
2019.08.30 06:46:33.754	0.67111	1000000	0.67118	3000000
2019.08.30 06:46:33.876	0.67109	1000000	0.67116	1000000
2019.08.30 06:46:33.968	0.67107	4708000	0.67116	2000000
2019.08.30 06:46:34.064	0.67109	2000000	0.67117	3000000
2019.08.30 06:46:34.208	0.67108	3000000	0.67117	3000000
2019.08.30 06:46:34.736	0.67109	500000	0.67117	3000000
2019.08.30 06:46:34.846	0.67108	2243000	0.67117	3000000
2019.08.30 06:46:34.964	0.67108	2000000	0.67117	4000000
2019.08.30 06:46:35.068	0.67109	1000000	0.67117	3000000
2019.08.30 06:46:35.191	0.67109	2000000	0.67117	3000000
2019.08.30 06:46:35.297	0.67109	2500000	0.67117	3000000
2019.08.30 06:46:35.387	0.67109	2000000	0.67117	4000000
2019.08.30 06:46:35.478	0.67109	1000000	0.67116	100000
2019.08.30 06:46:36.125	0.67108	2000000	0.67116	100000
2019.08.30 06:46:36.393	0.67108	4000000	0.67116	100000
2019.08.30 06:46:36.493	0.67108	3500000	0.67116	100000
2019.08.30 06:46:36.565	0.67108	2500000	0.67116	100000
2019.08.30 06:46:36.671	0.67108	3500000	0.67116	100000
2019.08.30 06:46:36.893	0.67108	4000000	0.67116	100000
2019.08.30 06:46:37.039	0.67108	3000000	0.67116	100000
2019.08.30 06:46:37.154	0.67108	2000000	0.67116	100000
2019.08.30 06:46:37.241	0.67108	4000000	0.67116	100000
2019.08.30 06:46:37.372	0.67108	2000000	0.67116	100000
2019.08.30 06:46:37.482	0.67108	4208000	0.67116	100000
2019.08.30 06:46:37.690	0.67108	3708000	0.67116	100000
2019.08.30 06:46:37.812	0.67108	3708000	0.67117	2500000
2019.08.30 06:46:37.922	0.67108	3708000	0.67116	100000
2019.08.30 06:46:38.122	0.67108	2708000	0.67116	100000
2019.08.30 06:46:38.184	0.67108	4208000	0.67116	100000
2019.08.30 06:46:38.733	0.67109	500000	0.67116	100000
2019.08.30 06:46:40.737	0.67109	500000	0.67117	3500000
2019.08.30 06:46:40.783	0.67109	1000000	0.67117	3500000
2019.08.30 06:46:41.092	0.67109	1000000	0.67116	250000
2019.08.30 06:46:41.292	0.67109	2000000	0.67116	250000
2019.08.30 06:46:41.403	0.67109	1500000	0.67116	250000
2019.08.30 06:46:41.513	0.67109	500000	0.67116	250000
2019.08.30 06:46:41.750	0.67109	500000	0.67116	1000000
2019.08.30 06:46:41.821	0.67109	500000	0.67116	1350000
2019.08.30 06:46:42.373	0.67108	1000000	0.67116	2100000
2019.08.30 06:46:42.701	0.67108	1500000	0.67116	2100000
2019.08.30 06:46:42.836	0.67108	1000000	0.67116	2100000
2019.08.30 06:46:42.949	0.67108	1000000	0.67116	3200000
2019.08.30 06:46:43.382	0.67108	1000000	0.67116	2200000
2019.08.30 06:46:43.495	0.67108	1000000	0.67115	250000
2019.08.30 06:46:43.614	0.67108	1000000	0.67116	3200000
2019.08.30 06:46:44.040	0.67108	1000000	0.67116	2200000
2019.08.30 06:46:44.132	0.67108	1000000	0.67116	3200000
2019.08.30 06:46:44.344	0.67108	1000000	0.67115	1000000
2019.08.30 06:46:44.912	0.67108	500000	0.67115	1000000
2019.08.30 06:46:45.017	0.67108	500000	0.67116	3200000
2019.08.30 06:46:46.972	0.67108	500000	0.67116	2200000
2019.08.30 06:46:47.427	0.67108	500000	0.67115	1000000
2019.08.30 06:46:47.527	0.67108	500000	0.67115	1100000
2019.08.30 06:46:47.644	0.67108	500000	0.67115	100000
2019.08.30 06:46:47.853	0.67108	500000	0.67116	3500000
2019.08.30 06:46:48.085	0.67108	2208000	0.67116	3500000
2019.08.30 06:46:48.202	0.67108	2208000	0.67116	2100000
2019.08.30 06:46:48.527	0.67108	2208000	0.67113	3100000
2019.08.30 06:46:48.637	0.67107	1500000	0.67112	1000000
2019.08.30 06:46:48.716	0.67105	2993000	0.67114	2000000
2019.08.30 06:46:48.856	0.67105	2250000	0.67114	1100000
2019.08.30 06:46:48.952	0.67105	1500000	0.67113	100000
2019.08.30 06:46:49.145	0.67105	3000000	0.67113	100000
2019.08.30 06:46:49.295	0.67106	1750000	0.67114	1500000
2019.08.30 06:46:49.402	0.67106	1250000	0.67114	1500000
2019.08.30 06:46:49.500	0.67105	2500000	0.67114	2500000
2019.08.30 06:46:49.615	0.67105	1500000	0.67113	250000
2019.08.30 06:46:49.731	0.67105	1500000	0.67114	2750000
2019.08.30 06:46:49.839	0.67105	1000000	0.67113	100000
2019.08.30 06:46:49.943	0.67105	1500000	0.67114	750000
2019.08.30 06:46:50.170	0.67106	250000	0.67114	1250000
2019.08.30 06:46:50.388	0.67105	3000000	0.67114	1250000
2019.08.30 06:46:50.413	0.67105	3500000	0.67114	1250000
2019.08.30 06:46:51.160	0.67105	3500000	0.67114	250000
2019.08.30 06:46:51.225	0.67105	4500000	0.67114	250000
2019.08.30 06:46:52.017	0.67105	5000000	0.67114	250000
2019.08.30 06:46:52.103	0.67106	1700000	0.67114	250000
2019.08.30 06:46:52.208	0.67106	1350000	0.67114	250000
2019.08.30 06:46:52.336	0.67106	1000000	0.67114	1350000
2019.08.30 06:46:52.438	0.67106	1000000	0.67114	250000
2019.08.30 06:46:52.512	0.67106	1500000	0.67114	250000
2019.08.30 06:46:52.570	0.67106	2500000	0.67114	250000
2019.08.30 06:46:52.704	0.67106	2000000	0.67114	250000
2019.08.30 06:46:52.816	0.67106	2500000	0.67114	250000
2019.08.30 06:46:52.908	0.67106	2000000	0.67114	250000
2019.08.30 06:46:53.211	0.67106	2500000	0.67114	250000
2019.08.30 06:46:53.309	0.67106	2000000	0.67114	250000
2019.08.30 06:46:53.416	0.67106	2500000	0.67114	250000
2019.08.30 06:46:53.524	0.67106	2100000	0.67114	250000
2019.08.30 06:46:53.628	0.67107	500000	0.67114	250000
2019.08.30 06:46:53.741	0.67106	3450000	0.67114	250000
2019.08.30 06:46:53.877	0.67106	3200000	0.67114	250000
2019.08.30 06:46:54.097	0.67106	2100000	0.67114	250000
2019.08.30 06:46:54.171	0.67106	1000000	0.67113	1000000
2019.08.30 06:46:54.304	0.67103	3708000	0.67113	1000000
2019.08.30 06:46:54.410	0.67103	2208000	0.67111	1000000
2019.08.30 06:46:54.536	0.67104	250000	0.67111	2000000
2019.08.30 06:46:54.641	0.67103	2000000	0.6711	500000
2019.08.30 06:46:54.722	0.67103	2000000	0.67112	1000000
2019.08.30 06:46:54.838	0.67103	1500000	0.67111	250000
2019.08.30 06:46:54.972	0.67103	3250000	0.67111	250000
2019.08.30 06:46:55.081	0.67103	5451000	0.67111	250000
2019.08.30 06:46:55.155	0.67104	3750000	0.67113	2000000
2019.08.30 06:46:55.289	0.67104	2750000	0.67113	3000000
2019.08.30 06:46:55.354	0.67104	1000000	0.67112	100000
2019.08.30 06:46:55.471	0.67104	1000000	0.67112	1000000
2019.08.30 06:46:55.596	0.67104	750000	0.67112	1100000
2019.08.30 06:46:55.948	0.67104	750000	0.67113	2500000
2019.08.30 06:46:56.265	0.67104	750000	0.67113	1500000
2019.08.30 06:46:56.371	0.67104	1250000	0.67113	1500000
2019.08.30 06:46:56.480	0.67104	750000	0.67113	2500000
2019.08.30 06:46:56.527	0.67104	500000	0.67113	2500000
2019.08.30 06:46:56.807	0.67104	750000	0.67113	2500000
2019.08.30 06:46:56.980	0.67105	250000	0.67113	2500000
2019.08.30 06:46:57.151	0.67104	1250000	0.67113	1500000
2019.08.30 06:46:59.332	0.67103	1243000	0.67112	1600000
2019.08.30 06:46:59.437	0.67103	1000000	0.67109	500000
2019.08.30 06:46:59.562	0.67099	2951000	0.67109	7200000
2019.08.30 06:46:59.635	0.67099	3951000	0.67107	1500000
2019.08.30 06:46:59.751	0.67101	250000	0.67108	250000
2019.08.30 06:47:00.329	0.67102	250000	0.67108	250000
2019.08.30 06:47:00.405	0.67101	250000	0.67108	250000
2019.08.30 06:47:00.487	0.67102	250000	0.67108	250000
2019.08.30 06:47:00.759	0.67104	1500000	0.67113	1750000
2019.08.30 06:47:00.877	0.67105	500000	0.67113	750000
2019.08.30 06:47:00.976	0.67105	500000	0.67113	1750000
2019.08.30 06:47:01.082	0.67105	1500000	0.67113	750000
2019.08.30 06:47:01.207	0.67105	2250000	0.67113	350000
2019.08.30 06:47:01.297	0.67105	1750000	0.67113	1750000
2019.08.30 06:47:01.533	0.67105	1500000	0.67113	1750000
2019.08.30 06:47:01.689	0.67105	1000000	0.67113	1750000
2019.08.30 06:47:01.944	0.67105	500000	0.67113	1750000
2019.08.30 06:47:03.702	0.67104	4208000	0.67113	1750000
2019.08.30 06:47:04.922	0.67104	3208000	0.67112	1200000
2019.08.30 06:47:05.032	0.67104	1750000	0.67111	1000000
2019.08.30 06:47:05.131	0.67105	250000	0.67111	1000000
2019.08.30 06:47:05.228	0.67105	250000	0.67112	2000000
2019.08.30 06:47:05.328	0.67105	250000	0.67111	1000000
2019.08.30 06:47:06.448	0.67104	250000	0.67111	1000000
2019.08.30 06:47:06.561	0.67105	250000	0.67111	1000000
2019.08.30 06:47:06.869	0.67106	250000	0.67111	1000000
2019.08.30 06:47:07.140	0.67105	250000	0.67111	1000000
2019.08.30 06:47:07.493	0.67103	3000000	0.67111	1000000
2019.08.30 06:47:08.087	0.67103	2850000	0.67111	1000000
2019.08.30 06:47:08.188	0.67103	1750000	0.67111	4000000
2019.08.30 06:47:08.290	0.67102	1000000	0.67111	4500000
2019.08.30 06:47:08.381	0.67103	4100000	0.67111	1000000
2019.08.30 06:47:08.439	0.67103	5200000	0.67111	1000000
2019.08.30 06:47:08.680	0.67103	4200000	0.67111	1000000
2019.08.30 06:47:08.942	0.67103	4500000	0.67111	1000000
2019.08.30 06:47:09.183	0.67103	4750000	0.67112	2000000
2019.08.30 06:47:09.287	0.67103	4350000	0.67112	2100000
2019.08.30 06:47:09.311	0.67103	4750000	0.67112	2000000
2019.08.30 06:47:10.174	0.67103	3250000	0.67112	2000000
2019.08.30 06:47:10.270	0.67103	1750000	0.67108	1000000
2019.08.30 06:47:10.365	0.67101	1000000	0.67109	1000000
2019.08.30 06:47:10.461	0.67102	1000000	0.67109	1000000
2019.08.30 06:47:11.482	0.67101	2000000	0.67108	2000000
2019.08.30 06:47:11.587	0.67099	3051000	0.67107	1000000
2019.08.30 06:47:11.694	0.671	2000000	0.67107	1000000
2019.08.30 06:47:11.912	0.671	1000000	0.67107	1000000
2019.08.30 06:47:12.112	0.671	2000000	0.67107	1000000
2019.08.30 06:47:12.347	0.671	2000000	0.67108	300000
2019.08.30 06:47:12.571	0.671	1000000	0.67108	300000
2019.08.30 06:47:12.782	0.67099	2500000	0.67108	300000
2019.08.30 06:47:12.848	0.67099	3000000	0.67108	300000
2019.08.30 06:47:12.988	0.67099	3708000	0.67108	300000
2019.08.30 06:47:13.422	0.671	250000	0.67108	300000
2019.08.30 06:47:13.524	0.67099	2208000	0.67108	300000
2019.08.30 06:47:13.624	0.671	250000	0.67108	300000
2019.08.30 06:47:14.543	0.67099	1500000	0.67108	300000
2019.08.30 06:47:14.847	0.671	250000	0.67108	300000
2019.08.30 06:47:15.090	0.67099	1750000	0.67108	300000
2019.08.30 06:47:15.342	0.67099	1250000	0.67108	300000
2019.08.30 06:47:15.500	0.67099	1000000	0.67108	300000
2019.08.30 06:47:15.876	0.67099	1250000	0.67108	300000
2019.08.30 06:47:16.346	0.67099	1750000	0.67108	300000
2019.08.30 06:47:17.016	0.67099	1500000	0.67108	300000
2019.08.30 06:47:17.802	0.67099	1750000	0.67108	300000
2019.08.30 06:47:18.091	0.67099	1750000	0.67108	1300000
2019.08.30 06:47:18.450	0.67099	1750000	0.67108	300000
2019.08.30 06:47:18.808	0.67099	1500000	0.67108	300000
2019.08.30 06:47:20.130	0.67099	1750000	0.67108	1300000
2019.08.30 06:47:20.358	0.67099	1500000	0.67108	1300000
2019.08.30 06:47:20.483	0.67099	1500000	0.67108	300000
2019.08.30 06:47:22.389	0.67099	1750000	0.67108	300000
2019.08.30 06:47:23.384	0.67099	2750000	0.67108	300000
2019.08.30 06:47:23.819	0.671	250000	0.67109	1300000
2019.08.30 06:47:23.949	0.671	1250000	0.67109	1300000
2019.08.30 06:47:24.091	0.67101	750000	0.67109	1300000
2019.08.30 06:47:24.389	0.67102	250000	0.67109	1300000
2019.08.30 06:47:24.915	0.67102	250000	0.67109	300000
2019.08.30 06:47:25.258	0.67102	250000	0.6711	1300000
2019.08.30 06:47:25.373	0.67105	250000	0.67112	1300000
2019.08.30 06:47:25.468	0.67105	250000	0.67111	300000
2019.08.30 06:47:25.578	0.67104	250000	0.67111	300000
2019.08.30 06:47:25.749	0.67105	250000	0.67111	300000
2019.08.30 06:47:26.574	0.67104	250000	0.67112	300000
2019.08.30 06:47:26.906	0.67104	250000	0.67111	300000
2019.08.30 06:47:26.965	0.67103	1750000	0.67111	300000
2019.08.30 06:47:27.120	0.67103	2250000	0.67111	300000
2019.08.30 06:47:27.219	0.67104	250000	0.67111	300000
2019.08.30 06:47:27.269	0.67105	250000	0.67111	300000
2019.08.30 06:47:27.366	0.67104	250000	0.67111	300000
2019.08.30 06:47:27.826	0.67105	250000	0.67112	300000
2019.08.30 06:47:29.093	0.67104	1250000	0.67112	300000
2019.08.30 06:47:30.407	0.67104	250000	0.67111	300000
2019.08.30 06:47:30.500	0.67103	4993000	0.67111	300000
2019.08.30 06:47:30.704	0.67103	3993000	0.67111	300000
2019.08.30 06:47:30.836	0.67104	250000	0.67111	300000
2019.08.30 06:47:30.947	0.67104	250000	0.6711	300000
2019.08.30 06:47:31.046	0.67105	250000	0.6711	300000
2019.08.30 06:47:31.155	0.67105	250000	0.67111	1300000
2019.08.30 06:47:31.273	0.67104	250000	0.6711	300000
2019.08.30 06:47:31.395	0.67105	250000	0.6711	300000
2019.08.30 06:47:31.498	0.67105	250000	0.67111	300000
2019.08.30 06:47:31.608	0.67105	250000	0.67112	300000
2019.08.30 06:47:31.720	0.67104	250000	0.67111	300000
2019.08.30 06:47:31.829	0.67107	250000	0.67111	300000
2019.08.30 06:47:31.876	0.67106	250000	0.67112	300000
2019.08.30 06:47:33.140	0.67106	250000	0.6711	300000
2019.08.30 06:47:33.223	0.67105	250000	0.6711	300000
2019.08.30 06:47:33.366	0.67104	250000	0.6711	300000
2019.08.30 06:47:33.498	0.67103	750000	0.6711	300000
2019.08.30 06:47:34.424	0.67104	250000	0.6711	300000
2019.08.30 06:47:38.387	0.67105	250000	0.6711	300000
2019.08.30 06:47:38.487	0.67106	250000	0.67111	300000
2019.08.30 06:47:38.896	0.67105	250000	0.67111	300000
2019.08.30 06:47:39.483	0.67103	1250000	0.67109	300000
2019.08.30 06:47:39.592	0.67103	250000	0.67109	1300000
2019.08.30 06:47:39.702	0.67102	250000	0.67108	300000
2019.08.30 06:47:39.743	0.67101	250000	0.67108	300000
2019.08.30 06:47:40.575	0.67101	250000	0.67109	300000
2019.08.30 06:47:40.692	0.67105	250000	0.67111	2300000
2019.08.30 06:47:40.789	0.67105	250000	0.67111	300000
2019.08.30 06:47:40.893	0.67106	250000	0.67112	1300000
2019.08.30 06:47:41.107	0.67106	250000	0.67112	300000
2019.08.30 06:47:42.617	0.67105	250000	0.67112	300000
2019.08.30 06:47:44.079	0.67106	250000	0.67112	300000
2019.08.30 06:47:46.987	0.67106	250000	0.67113	2300000
2019.08.30 06:47:47.133	0.67107	250000	0.67113	300000
2019.08.30 06:47:49.304	0.67106	250000	0.67113	300000
2019.08.30 06:47:50.721	0.67107	250000	0.67113	300000
2019.08.30 06:47:56.771	0.67107	250000	0.67114	1300000
2019.08.30 06:47:56.989	0.67108	250000	0.67116	1300000
2019.08.30 06:47:57.114	0.67109	1000000	0.67117	1300000
2019.08.30 06:47:57.219	0.67111	250000	0.67118	1300000
2019.08.30 06:47:57.318	0.67111	250000	0.67118	1298000
2019.08.30 06:47:57.421	0.67112	250000	0.67118	1298000
2019.08.30 06:47:57.539	0.67112	250000	0.67118	2298000
2019.08.30 06:47:57.595	0.67111	250000	0.67117	298000
2019.08.30 06:47:57.961	0.67111	250000	0.67118	2300000
2019.08.30 06:47:59.186	0.67112	250000	0.67119	1000000
2019.08.30 06:47:59.292	0.67113	1750000	0.67121	1300000
2019.08.30 06:47:59.405	0.67115	250000	0.67122	2300000
2019.08.30 06:48:00.647	0.67115	250000	0.67121	300000
2019.08.30 06:48:00.828	0.67115	250000	0.67122	2300000
2019.08.30 06:48:00.910	0.67115	250000	0.67122	1300000
2019.08.30 06:48:01.027	0.67115	250000	0.67123	2300000
2019.08.30 06:48:01.127	0.67115	250000	0.67123	1300000
2019.08.30 06:48:01.228	0.67115	1750000	0.67123	1300000
2019.08.30 06:48:01.354	0.67115	250000	0.67123	1300000
2019.08.30 06:48:01.442	0.67115	1750000	0.67123	1300000
2019.08.30 06:48:01.531	0.67115	250000	0.67123	1300000
2019.08.30 06:48:01.704	0.67115	1750000	0.67123	1300000
2019.08.30 06:48:01.749	0.67115	250000	0.67122	300000
2019.08.30 06:48:04.167	0.67115	1250000	0.67123	300000
2019.08.30 06:48:05.970	0.67116	250000	0.67123	300000
2019.08.30 06:48:06.715	0.67116	250000	0.67122	300000
2019.08.30 06:48:06.960	0.67116	250000	0.67123	300000
2019.08.30 06:48:07.157	0.67117	250000	0.67122	300000
2019.08.30 06:48:07.313	0.67117	250000	0.67123	300000
2019.08.30 06:48:07.410	0.67116	250000	0.67123	300000
2019.08.30 06:48:07.511	0.67117	250000	0.67123	300000
2019.08.30 06:48:10.222	0.67117	250000	0.67122	300000
2019.08.30 06:48:10.436	0.67117	250000	0.67121	300000
2019.08.30 06:48:10.564	0.67115	1250000	0.67121	300000
2019.08.30 06:48:10.659	0.67114	1250000	0.67121	300000
2019.08.30 06:48:10.783	0.67115	250000	0.67122	1300000
2019.08.30 06:48:10.875	0.67115	250000	0.67122	300000
2019.08.30 06:48:11.202	0.67115	250000	0.67123	1300000
2019.08.30 06:48:11.295	0.67116	250000	0.67123	1300000
2019.08.30 06:48:11.433	0.67117	250000	0.67123	300000
2019.08.30 06:48:11.571	0.67117	250000	0.67123	1300000
2019.08.30 06:48:16.566	0.67117	250000	0.67123	300000
2019.08.30 06:48:17.129	0.67115	1250000	0.67122	300000
2019.08.30 06:48:17.184	0.67115	250000	0.67122	300000
2019.08.30 06:48:17.337	0.67114	250000	0.67122	300000
2019.08.30 06:48:17.968	0.67114	250000	0.67121	300000
2019.08.30 06:48:18.048	0.67114	250000	0.67122	300000
2019.08.30 06:48:18.980	0.67113	1750000	0.67122	300000
2019.08.30 06:48:19.302	0.67114	250000	0.67123	300000
2019.08.30 06:48:19.363	0.67114	1750000	0.67123	300000
2019.08.30 06:48:19.636	0.67114	750000	0.67123	300000
2019.08.30 06:48:19.728	0.67115	250000	0.67123	300000
2019.08.30 06:48:19.842	0.67114	1750000	0.67123	300000
2019.08.30 06:48:19.954	0.67114	2250000	0.67123	300000
2019.08.30 06:48:20.008	0.67114	3250000	0.67123	300000
2019.08.30 06:48:20.306	0.67114	2750000	0.67123	300000
2019.08.30 06:48:21.610	0.67114	2708000	0.67123	300000
2019.08.30 06:48:21.665	0.67114	2208000	0.67123	300000
2019.08.30 06:48:22.109	0.67115	750000	0.67123	300000
2019.08.30 06:48:22.847	0.67115	750000	0.67123	3500000
2019.08.30 06:48:25.060	0.67115	500000	0.67123	3500000
2019.08.30 06:48:25.876	0.67115	500000	0.67123	1500000
2019.08.30 06:48:25.972	0.67115	750000	0.67123	3500000
2019.08.30 06:48:26.054	0.67115	750000	0.67123	2500000
2019.08.30 06:48:26.169	0.67115	1750000	0.67122	100000
2019.08.30 06:48:26.495	0.67115	1750000	0.67123	750000
2019.08.30 06:48:26.724	0.67115	750000	0.67123	1750000
2019.08.30 06:48:26.948	0.67115	750000	0.67123	750000
2019.08.30 06:48:27.170	0.67115	250000	0.67122	100000
2019.08.30 06:48:27.234	0.67114	2250000	0.67122	100000
2019.08.30 06:48:27.398	0.67114	1250000	0.67122	100000
2019.08.30 06:48:27.503	0.67113	3193000	0.67122	2200000
2019.08.30 06:48:27.615	0.67113	5193000	0.67122	1200000
2019.08.30 06:48:27.734	0.67113	3193000	0.67122	2200000
2019.08.30 06:48:27.869	0.67113	3193000	0.67122	300000
2019.08.30 06:48:28.063	0.67113	4243000	0.67123	300000
2019.08.30 06:48:28.140	0.67114	243000	0.67122	300000
2019.08.30 06:48:28.390	0.67114	243000	0.67123	300000
2019.08.30 06:48:28.484	0.67114	743000	0.67123	300000
2019.08.30 06:48:29.597	0.67114	493000	0.67123	300000
2019.08.30 06:48:30.028	0.67114	250000	0.67122	300000
2019.08.30 06:48:30.135	0.67113	1000000	0.67122	300000
2019.08.30 06:48:30.254	0.67114	500000	0.67123	300000
2019.08.30 06:48:30.357	0.67115	500000	0.67123	300000
2019.08.30 06:48:30.444	0.67115	1000000	0.67123	300000
2019.08.30 06:48:30.789	0.67115	500000	0.67123	300000
2019.08.30 06:48:32.660	0.67115	500000	0.67122	300000
2019.08.30 06:48:32.751	0.67113	4151000	0.67122	300000
2019.08.30 06:48:33.614	0.67113	3201000	0.67122	300000
2019.08.30 06:48:34.148	0.67113	3301000	0.67122	300000
2019.08.30 06:48:34.200	0.67113	3201000	0.67122	300000
2019.08.30 06:48:34.916	0.67113	3701000	0.67122	300000
2019.08.30 06:48:34.963	0.67113	3301000	0.67122	300000
2019.08.30 06:48:35.159	0.67113	3201000	0.67122	300000
2019.08.30 06:48:35.193	0.67113	3301000	0.67122	300000
2019.08.30 06:48:36.358	0.67113	3201000	0.67122	300000
2019.08.30 06:48:37.337	0.67113	3301000	0.67122	300000
2019.08.30 06:48:37.527	0.67113	3801000	0.67123	1300000
2019.08.30 06:48:37.668	0.67114	1000000	0.67122	300000
2019.08.30 06:48:38.114	0.67113	2993000	0.67122	300000
2019.08.30 06:48:38.836	0.67113	3093000	0.67122	300000
2019.08.30 06:48:39.914	0.67113	2493000	0.67122	300000
2019.08.30 06:48:40.196	0.67113	2993000	0.67122	300000
2019.08.30 06:48:40.638	0.67113	3093000	0.67122	300000
2019.08.30 06:48:41.125	0.67113	2493000	0.67122	300000
2019.08.30 06:48:41.497	0.67113	2593000	0.67122	300000
2019.08.30 06:48:41.597	0.67113	2493000	0.67122	300000
2019.08.30 06:48:41.670	0.67113	2593000	0.67122	300000
2019.08.30 06:48:41.941	0.67113	3993000	0.67122	300000
2019.08.30 06:48:42.134	0.67113	5051000	0.67122	300000
2019.08.30 06:48:42.603	0.67113	5451000	0.67122	300000
2019.08.30 06:48:42.832	0.67113	5051000	0.67122	300000
2019.08.30 06:48:43.786	0.67113	5451000	0.67122	300000
2019.08.30 06:48:44.031	0.67114	1493000	0.67123	300000
2019.08.30 06:48:44.121	0.67116	250000	0.67123	300000
2019.08.30 06:48:44.236	0.67117	1000000	0.67124	300000
2019.08.30 06:48:44.357	0.67116	250000	0.67124	300000
2019.08.30 06:48:44.404	0.67116	250000	0.67125	1300000
2019.08.30 06:48:45.106	0.67115	2808000	0.67124	300000
2019.08.30 06:48:45.420	0.67115	3908000	0.67124	300000
2019.08.30 06:48:45.553	0.67115	3908000	0.67125	1300000
2019.08.30 06:48:45.608	0.67116	1500000	0.67125	1300000
2019.08.30 06:48:45.877	0.67115	4708000	0.67125	1300000
2019.08.30 06:48:45.923	0.67115	4951000	0.67125	1300000
2019.08.30 06:48:46.107	0.67115	3451000	0.67125	1300000
2019.08.30 06:48:46.222	0.67115	1500000	0.67125	1300000
2019.08.30 06:48:46.317	0.67115	2808000	0.67125	1300000
2019.08.30 06:48:46.441	0.67115	3408000	0.67125	1300000
2019.08.30 06:48:46.535	0.67115	250000	0.67124	1300000
2019.08.30 06:48:46.648	0.67116	250000	0.67124	1300000
2019.08.30 06:48:46.754	0.67115	350000	0.67124	1300000
2019.08.30 06:48:48.028	0.67115	1450000	0.67124	300000
2019.08.30 06:48:48.129	0.67115	1950000	0.67125	1300000
2019.08.30 06:48:48.516	0.67116	1000000	0.67125	1300000
2019.08.30 06:48:48.755	0.67116	1250000	0.67125	1300000
2019.08.30 06:48:49.470	0.67116	2750000	0.67125	1300000
2019.08.30 06:48:49.566	0.67117	500000	0.67125	300000
2019.08.30 06:48:49.685	0.67115	4208000	0.67125	1300000
2019.08.30 06:48:49.776	0.67116	250000	0.67124	300000
2019.08.30 06:48:49.904	0.67115	2350000	0.67124	300000
2019.08.30 06:48:50.019	0.67115	1250000	0.67124	1300000
2019.08.30 06:48:50.081	0.67115	1350000	0.67124	1300000
2019.08.30 06:48:51.209	0.67115	1850000	0.67124	300000
2019.08.30 06:48:51.312	0.67116	1000000	0.67124	300000
2019.08.30 06:48:51.465	0.67115	2308000	0.67124	300000
2019.08.30 06:48:51.690	0.67115	1350000	0.67124	300000
2019.08.30 06:48:51.798	0.67115	1100000	0.67124	300000
2019.08.30 06:48:52.821	0.67115	2100000	0.67124	300000
2019.08.30 06:48:52.928	0.67115	4200000	0.67124	300000
2019.08.30 06:48:53.027	0.67115	4700000	0.67124	300000
2019.08.30 06:48:53.144	0.67115	2500000	0.67124	300000
2019.08.30 06:48:53.192	0.67115	2708000	0.67124	300000
2019.08.30 06:48:53.395	0.67115	1750000	0.67124	300000
2019.08.30 06:48:53.763	0.67115	2350000	0.67124	300000
2019.08.30 06:48:53.896	0.67115	3193000	0.67125	1300000
2019.08.30 06:48:54.233	0.67116	3000000	0.67125	1300000
2019.08.30 06:48:54.356	0.67116	1350000	0.67125	1000000
2019.08.30 06:48:54.467	0.67116	100000	0.67125	1000000
2019.08.30 06:48:54.558	0.67116	250000	0.67125	1300000
2019.08.30 06:48:54.665	0.67115	3343000	0.67125	1300000
2019.08.30 06:48:54.795	0.67116	1000000	0.67125	300000
2019.08.30 06:48:54.868	0.67116	2000000	0.67126	1300000
2019.08.30 06:48:54.974	0.67116	4750000	0.67126	1300000
2019.08.30 06:48:55.226	0.67116	5243000	0.67126	1300000
2019.08.30 06:48:55.341	0.67116	3443000	0.67126	1300000
2019.08.30 06:48:55.436	0.67116	100000	0.67125	1300000
2019.08.30 06:48:55.522	0.67116	350000	0.67125	1300000
2019.08.30 06:48:55.723	0.67116	250000	0.67125	1300000
2019.08.30 06:48:55.883	0.67116	250000	0.67124	1000000
2019.08.30 06:48:55.995	0.67115	3493000	0.67124	1000000
2019.08.30 06:48:56.103	0.67116	100000	0.67125	1300000
2019.08.30 06:48:56.166	0.67116	600000	0.67125	1300000
2019.08.30 06:48:56.228	0.67115	4951000	0.67125	1300000
2019.08.30 06:48:56.433	0.67116	1000000	0.67125	1300000
2019.08.30 06:48:56.549	0.67116	2100000	0.67126	1300000
2019.08.30 06:48:56.624	0.67117	1500000	0.67126	1300000
2019.08.30 06:48:56.766	0.67116	4901000	0.67125	1000000
2019.08.30 06:48:56.870	0.67116	1743000	0.67125	1000000
2019.08.30 06:48:56.970	0.67116	3000000	0.67125	1000000
2019.08.30 06:48:57.283	0.67116	3100000	0.67125	1000000
2019.08.30 06:48:57.513	0.67117	250000	0.67125	1300000
2019.08.30 06:48:57.632	0.67117	250000	0.67126	1300000
2019.08.30 06:48:57.730	0.67117	500000	0.67126	1300000
2019.08.30 06:48:57.831	0.67116	3993000	0.67126	1300000
2019.08.30 06:48:58.024	0.67116	3743000	0.67126	1300000
2019.08.30 06:48:58.171	0.67117	2000000	0.67126	1300000
2019.08.30 06:48:58.280	0.67116	3750000	0.67126	1300000
2019.08.30 06:48:58.391	0.67117	250000	0.67125	1000000
2019.08.30 06:48:58.442	0.67116	4593000	0.67125	1000000
2019.08.30 06:48:58.684	0.67116	6051000	0.67126	1300000
2019.08.30 06:48:59.034	0.67116	5551000	0.67126	1300000
2019.08.30 06:48:59.130	0.67116	3908000	0.67126	1300000
2019.08.30 06:48:59.228	0.67116	4908000	0.67125	1000000
2019.08.30 06:48:59.274	0.67116	5908000	0.67125	1000000
2019.08.30 06:48:59.771	0.67116	4408000	0.67125	1000000
2019.08.30 06:48:59.876	0.67116	5408000	0.67125	1000000
2019.08.30 06:48:59.937	0.67116	5908000	0.67125	1000000
2019.08.30 06:49:00.241	0.67116	4408000	0.67125	1000000
2019.08.30 06:49:00.431	0.67116	6151000	0.67125	1000000
2019.08.30 06:49:00.679	0.67118	250000	0.67125	1000000
2019.08.30 06:49:00.787	0.67116	1950000	0.67126	1300000
2019.08.30 06:49:00.893	0.67117	250000	0.67126	1300000
2019.08.30 06:49:00.986	0.67117	1000000	0.67126	1300000
2019.08.30 06:49:01.042	0.67117	500000	0.67126	1300000
2019.08.30 06:49:01.777	0.67116	3350000	0.67126	1300000
2019.08.30 06:49:01.846	0.67117	250000	0.67126	1300000
2019.08.30 06:49:02.171	0.67116	4350000	0.67126	1300000
2019.08.30 06:49:02.245	0.67116	4850000	0.67126	1300000
2019.08.30 06:49:02.432	0.67116	5350000	0.67126	1300000
2019.08.30 06:49:02.635	0.67116	5593000	0.67126	1300000
2019.08.30 06:49:02.747	0.67116	6051000	0.67126	1300000
2019.08.30 06:49:03.090	0.67116	6451000	0.67126	1300000
2019.08.30 06:49:03.199	0.67116	3850000	0.67125	300000
2019.08.30 06:49:03.309	0.67116	3250000	0.67125	1300000
2019.08.30 06:49:03.340	0.67116	4850000	0.67125	1300000
2019.08.30 06:49:03.453	0.67116	3350000	0.67125	1300000
2019.08.30 06:49:03.640	0.67116	1850000	0.67125	1300000
2019.08.30 06:49:03.844	0.67116	2350000	0.67125	1300000
2019.08.30 06:49:03.969	0.67116	3350000	0.67125	1300000
2019.08.30 06:49:04.029	0.67116	3100000	0.67125	1300000
2019.08.30 06:49:04.766	0.67116	3500000	0.67125	1300000
2019.08.30 06:49:05.392	0.67116	1500000	0.67125	1300000
2019.08.30 06:49:05.497	0.67116	1000000	0.67125	1300000
2019.08.30 06:49:05.666	0.67116	1100000	0.67125	1300000
2019.08.30 06:49:05.925	0.67116	2100000	0.67126	1300000
2019.08.30 06:49:06.047	0.67116	2100000	0.67125	300000
2019.08.30 06:49:06.156	0.67116	3100000	0.67125	1300000
2019.08.30 06:49:06.233	0.67116	1250000	0.67125	1300000
2019.08.30 06:49:06.298	0.67116	250000	0.67125	1300000
2019.08.30 06:49:06.975	0.67116	1250000	0.67125	1300000
2019.08.30 06:49:07.132	0.67116	250000	0.67124	300000
2019.08.30 06:49:07.253	0.67116	500000	0.67124	300000
2019.08.30 06:49:07.350	0.67116	2500000	0.67124	300000
2019.08.30 06:49:07.391	0.67116	2250000	0.67124	300000
2019.08.30 06:49:07.484	0.67116	1750000	0.67124	300000
2019.08.30 06:49:07.676	0.67116	1250000	0.67124	300000
2019.08.30 06:49:08.021	0.67116	2250000	0.67124	300000
2019.08.30 06:49:08.234	0.67116	250000	0.67124	300000
2019.08.30 06:49:08.322	0.67116	250000	0.67125	1300000
2019.08.30 06:49:09.203	0.67116	250000	0.67124	300000
2019.08.30 06:49:09.313	0.67115	1500000	0.67124	1300000
2019.08.30 06:49:09.403	0.67115	250000	0.67124	1300000
2019.08.30 06:49:17.498	0.67115	1250000	0.67124	1300000
2019.08.30 06:49:18.080	0.67116	1000000	0.67125	1300000
2019.08.30 06:49:18.172	0.67117	1250000	0.67125	1300000
2019.08.30 06:49:18.409	0.67117	750000	0.67125	1300000
2019.08.30 06:49:18.712	0.67117	500000	0.67125	1300000
2019.08.30 06:49:19.583	0.67115	1093000	0.67125	1300000
2019.08.30 06:49:19.726	0.67115	1493000	0.67125	1300000
2019.08.30 06:49:19.866	0.67116	100000	0.67125	1300000
2019.08.30 06:49:19.992	0.67115	1493000	0.67125	1300000
2019.08.30 06:49:20.579	0.67116	100000	0.67125	1000000
2019.08.30 06:49:20.702	0.67116	3808000	0.67126	1300000
2019.08.30 06:49:20.797	0.67116	3308000	0.67126	1300000
2019.08.30 06:49:20.895	0.67116	2808000	0.67126	1300000
2019.08.30 06:49:20.970	0.67116	4408000	0.67126	1300000
2019.08.30 06:49:21.143	0.67117	250000	0.67125	1000000
2019.08.30 06:49:21.213	0.67117	250000	0.67125	1300000
2019.08.30 06:49:21.253	0.67116	2308000	0.67125	1300000
2019.08.30 06:49:21.673	0.67116	250000	0.67125	1300000
2019.08.30 06:49:23.967	0.67115	1343000	0.67124	300000
2019.08.30 06:49:24.068	0.67115	1243000	0.67124	300000
2019.08.30 06:49:24.126	0.67115	1343000	0.67124	300000
2019.08.30 06:49:24.414	0.67115	2343000	0.67124	300000
2019.08.30 06:49:24.500	0.67116	250000	0.67125	1300000
2019.08.30 06:49:24.593	0.67115	2701000	0.67125	1300000
2019.08.30 06:49:24.684	0.67116	250000	0.67125	1300000
2019.08.30 06:49:24.914	0.67116	250000	0.67124	300000
2019.08.30 06:49:26.332	0.67115	4301000	0.67124	300000
2019.08.30 06:49:26.503	0.67117	250000	0.67125	1300000
2019.08.30 06:49:26.704	0.67116	493000	0.67125	1291000
2019.08.30 06:49:26.779	0.67116	493000	0.67124	1000000
2019.08.30 06:49:27.139	0.67116	1243000	0.67125	1291000
2019.08.30 06:49:27.223	0.67116	1493000	0.67125	1291000
2019.08.30 06:49:27.348	0.67116	493000	0.67125	1291000
2019.08.30 06:49:27.404	0.67116	243000	0.67125	1291000
2019.08.30 06:49:28.242	0.67116	243000	0.67125	2291000
2019.08.30 06:49:28.617	0.67115	1100000	0.67125	2291000
2019.08.30 06:49:28.792	0.67115	3100000	0.67125	1291000
2019.08.30 06:49:28.893	0.67116	1000000	0.67125	1291000
2019.08.30 06:49:28.990	0.67115	3058000	0.67125	1291000
2019.08.30 06:49:29.087	0.67115	3558000	0.67125	1291000
2019.08.30 06:49:29.228	0.67115	4801000	0.67125	1291000
2019.08.30 06:49:29.331	0.67117	1000000	0.67125	1291000
2019.08.30 06:49:29.916	0.67117	1250000	0.67125	1291000
2019.08.30 06:49:30.961	0.67117	1250000	0.67125	1000000
2019.08.30 06:49:31.519	0.67117	3250000	0.67127	1291000
2019.08.30 06:49:31.618	0.67118	500000	0.67126	291000
2019.08.30 06:49:31.743	0.67117	1350000	0.67126	1291000
2019.08.30 06:49:32.001	0.67117	100000	0.67126	1291000
2019.08.30 06:49:32.398	0.67116	2750000	0.67125	1291000
2019.08.30 06:49:32.510	0.67116	1850000	0.67125	1291000
2019.08.30 06:49:32.626	0.67116	1600000	0.67126	1291000
2019.08.30 06:49:32.731	0.67116	3343000	0.67126	1291000
2019.08.30 06:49:32.812	0.67116	2450000	0.67125	1291000
2019.08.30 06:49:32.956	0.67116	1593000	0.67125	1000000
2019.08.30 06:49:33.062	0.67116	1593000	0.67126	1291000
2019.08.30 06:49:33.141	0.67116	4193000	0.67126	1291000
2019.08.30 06:49:33.269	0.67116	2093000	0.67125	1000000
2019.08.30 06:49:33.395	0.67116	600000	0.67125	1000000
2019.08.30 06:49:33.581	0.67116	2100000	0.67125	1000000
2019.08.30 06:49:33.635	0.67116	1100000	0.67125	1000000
2019.08.30 06:49:34.160	0.67116	750000	0.67124	291000
2019.08.30 06:49:34.214	0.67116	100000	0.67124	291000
2019.08.30 06:49:34.372	0.67116	1850000	0.67125	291000
2019.08.30 06:49:34.473	0.67117	250000	0.67125	291000
2019.08.30 06:49:34.578	0.67116	350000	0.67125	1291000
2019.08.30 06:49:34.910	0.67116	250000	0.67125	1291000
2019.08.30 06:49:35.360	0.67116	350000	0.67125	1291000
2019.08.30 06:49:35.466	0.67116	250000	0.67125	1291000
2019.08.30 06:49:35.573	0.67116	350000	0.67125	1291000
2019.08.30 06:49:35.672	0.67116	250000	0.67125	1291000
2019.08.30 06:49:36.214	0.67116	350000	0.67125	1291000
2019.08.30 06:49:36.453	0.67115	4051000	0.67125	1291000
2019.08.30 06:49:36.600	0.67115	5051000	0.67125	1291000
2019.08.30 06:49:36.770	0.67116	1000000	0.67126	1300000
2019.08.30 06:49:36.897	0.67118	250000	0.67125	1300000
2019.08.30 06:49:36.965	0.67116	250000	0.67125	1300000
2019.08.30 06:49:38.091	0.67116	250000	0.67125	300000
2019.08.30 06:49:38.209	0.67118	250000	0.67126	1300000
2019.08.30 06:49:38.303	0.67117	2208000	0.67125	1300000
2019.08.30 06:49:38.414	0.67116	250000	0.67125	1300000
2019.08.30 06:49:38.502	0.67116	350000	0.67125	1300000
2019.08.30 06:49:38.604	0.67116	100000	0.67125	1300000
2019.08.30 06:49:38.741	0.67116	350000	0.67125	1300000
2019.08.30 06:49:38.828	0.67115	3993000	0.67125	1300000
2019.08.30 06:49:38.948	0.67116	100000	0.67125	1300000
2019.08.30 06:49:39.145	0.67116	1100000	0.67125	1300000
2019.08.30 06:49:39.240	0.67116	100000	0.67125	1300000
2019.08.30 06:49:41.683	0.67116	250000	0.67125	1300000
2019.08.30 06:49:41.922	0.67115	3993000	0.67125	1300000
2019.08.30 06:49:42.139	0.67116	250000	0.67124	1000000
2019.08.30 06:49:42.235	0.67115	1843000	0.67124	1000000
2019.08.30 06:49:42.349	0.67116	100000	0.67124	1000000
2019.08.30 06:49:42.470	0.67116	100000	0.67125	1300000
2019.08.30 06:49:42.540	0.67116	250000	0.67125	1300000
2019.08.30 06:49:42.789	0.67116	350000	0.67125	1300000
2019.08.30 06:49:42.905	0.67116	250000	0.67125	1300000
2019.08.30 06:49:43.016	0.67116	350000	0.67125	1300000
2019.08.30 06:49:43.115	0.67116	100000	0.67125	1300000
2019.08.30 06:49:43.864	0.67116	1100000	0.67125	1300000
2019.08.30 06:49:43.939	0.67116	2700000	0.67125	1300000
2019.08.30 06:49:44.065	0.67116	1600000	0.67125	1300000
2019.08.30 06:49:44.175	0.67116	1100000	0.67125	1300000
2019.08.30 06:49:47.125	0.67116	1000000	0.67125	1300000
2019.08.30 06:49:48.654	0.67116	250000	0.67125	1300000
2019.08.30 06:49:48.783	0.67115	593000	0.67123	300000
2019.08.30 06:49:48.888	0.67114	600000	0.67123	300000
2019.08.30 06:49:49.541	0.67114	600000	0.67123	2300000
2019.08.30 06:49:49.640	0.67113	2208000	0.67122	300000
2019.08.30 06:49:49.721	0.67113	2308000	0.67122	300000
2019.08.30 06:49:50.620	0.67113	2100000	0.67122	300000
2019.08.30 06:49:50.941	0.67113	2000000	0.67122	300000
2019.08.30 06:49:51.024	0.67113	2100000	0.67122	300000
2019.08.30 06:49:51.148	0.67113	1500000	0.67121	300000
2019.08.30 06:49:51.253	0.67113	1500000	0.67122	1300000
2019.08.30 06:49:51.377	0.67113	2308000	0.67123	2300000
2019.08.30 06:49:51.501	0.67113	3551000	0.67123	2300000
2019.08.30 06:49:51.563	0.67115	250000	0.67123	2300000
2019.08.30 06:49:51.724	0.67114	500000	0.67123	2300000
2019.08.30 06:49:52.042	0.67114	1000000	0.67123	2300000
2019.08.30 06:49:52.145	0.67114	500000	0.67123	2300000
2019.08.30 06:49:52.328	0.67114	1000000	0.67123	2300000
2019.08.30 06:49:52.435	0.67114	500000	0.67123	2300000
2019.08.30 06:49:52.533	0.67114	1000000	0.67123	2300000
2019.08.30 06:49:52.635	0.67114	500000	0.67123	2300000
2019.08.30 06:49:52.740	0.67114	1000000	0.67123	2300000
2019.08.30 06:49:52.841	0.67114	500000	0.67123	2300000
2019.08.30 06:49:52.949	0.67114	1000000	0.67123	2300000
2019.08.30 06:49:53.154	0.67114	500000	0.67123	2300000
2019.08.30 06:49:53.244	0.67114	1000000	0.67123	2300000
2019.08.30 06:49:53.482	0.67114	500000	0.67123	2300000
2019.08.30 06:49:53.586	0.67114	500000	0.67122	300000
2019.08.30 06:49:54.355	0.67114	500000	0.67121	300000
2019.08.30 06:49:54.422	0.67113	2000000	0.67122	300000
2019.08.30 06:49:54.577	0.67113	2100000	0.67122	300000
2019.08.30 06:49:54.601	0.67113	2000000	0.67122	300000
2019.08.30 06:49:54.874	0.67113	2100000	0.67122	300000
2019.08.30 06:49:55.018	0.67113	2208000	0.67122	300000
2019.08.30 06:49:55.130	0.67113	2808000	0.67122	300000
2019.08.30 06:49:55.232	0.67113	2208000	0.67122	300000
2019.08.30 06:49:55.754	0.67114	250000	0.67122	300000
2019.08.30 06:49:56.319	0.67114	750000	0.67122	300000
2019.08.30 06:49:58.249	0.67113	2708000	0.67122	300000
2019.08.30 06:49:59.148	0.67113	2000000	0.67122	300000
2019.08.30 06:49:59.246	0.67113	3000000	0.67122	300000
2019.08.30 06:49:59.355	0.67114	1250000	0.67123	2300000
2019.08.30 06:49:59.458	0.67114	750000	0.67123	2300000
2019.08.30 06:49:59.572	0.67115	250000	0.67122	300000
2019.08.30 06:49:59.739	0.67114	750000	0.67122	300000
2019.08.30 06:50:00.382	0.67114	500000	0.67122	300000
2019.08.30 06:50:00.607	0.67114	750000	0.67122	300000
2019.08.30 06:50:03.452	0.67115	250000	0.67123	2300000
2019.08.30 06:50:05.426	0.67113	3051000	0.67123	2300000
2019.08.30 06:50:05.508	0.67113	2808000	0.67122	1300000
2019.08.30 06:50:05.624	0.67113	2708000	0.67122	1300000
2019.08.30 06:50:05.747	0.67113	2250000	0.67122	1300000
2019.08.30 06:50:06.079	0.67113	2250000	0.6712	1000000
2019.08.30 06:50:06.171	0.67112	1000000	0.6712	1300000
2019.08.30 06:50:06.298	0.67112	2000000	0.6712	1000000
2019.08.30 06:50:07.352	0.67112	1500000	0.6712	1300000
2019.08.30 06:50:07.565	0.67112	750000	0.6712	1300000
2019.08.30 06:50:09.217	0.67111	3408000	0.6712	1300000
2019.08.30 06:50:09.287	0.67111	3651000	0.6712	1000000
2019.08.30 06:50:09.449	0.67112	1000000	0.6712	1000000
2019.08.30 06:50:10.549	0.67113	243000	0.67122	300000
2019.08.30 06:50:10.643	0.67114	750000	0.67123	2300000
2019.08.30 06:50:10.763	0.67115	250000	0.67122	300000
2019.08.30 06:50:10.961	0.67114	250000	0.67122	300000
2019.08.30 06:50:11.313	0.67113	6201000	0.67123	1300000
2019.08.30 06:50:11.395	0.67115	1000000	0.67124	1300000
2019.08.30 06:50:11.483	0.67115	2750000	0.67124	1300000
2019.08.30 06:50:11.598	0.67117	250000	0.67123	300000
2019.08.30 06:50:11.770	0.67116	250000	0.67123	300000
2019.08.30 06:50:12.378	0.67117	250000	0.67123	300000
2019.08.30 06:50:12.490	0.67117	250000	0.67124	1300000
2019.08.30 06:50:15.006	0.67117	250000	0.67123	300000
2019.08.30 06:50:15.139	0.67116	250000	0.67123	300000
2019.08.30 06:50:15.863	0.67115	250000	0.67123	300000
2019.08.30 06:50:16.002	0.67117	250000	0.67124	1300000
2019.08.30 06:50:22.986	0.67116	250000	0.67124	1300000
2019.08.30 06:50:26.925	0.67117	250000	0.67124	1300000
2019.08.30 06:50:27.589	0.67116	250000	0.67124	1300000
2019.08.30 06:50:28.054	0.67115	1250000	0.67124	1300000
2019.08.30 06:50:28.575	0.67116	250000	0.67124	1300000
2019.08.30 06:50:30.101	0.67114	4951000	0.67124	1300000
2019.08.30 06:50:30.461	0.67116	250000	0.67124	1300000
2019.08.30 06:50:31.455	0.67115	750000	0.67124	1300000
2019.08.30 06:50:32.774	0.67115	250000	0.67124	1300000
2019.08.30 06:50:33.107	0.67115	1250000	0.67124	1300000
2019.08.30 06:50:33.286	0.67115	1250000	0.67123	300000
2019.08.30 06:50:33.391	0.67115	1000000	0.67123	300000
2019.08.30 06:50:33.462	0.67115	1000000	0.67123	1300000
2019.08.30 06:50:33.837	0.67115	1000000	0.67123	300000
2019.08.30 06:50:34.100	0.67114	2093000	0.67123	300000
2019.08.30 06:50:34.367	0.67114	1993000	0.67123	300000
2019.08.30 06:50:34.457	0.67114	2451000	0.67123	300000
2019.08.30 06:50:34.731	0.67114	4051000	0.67124	2300000
2019.08.30 06:50:34.822	0.67114	4051000	0.67124	1300000
2019.08.30 06:50:34.888	0.67115	1000000	0.67124	1300000
2019.08.30 06:50:35.013	0.67115	1250000	0.67124	1300000
2019.08.30 06:50:35.720	0.67115	3250000	0.67125	1300000
2019.08.30 06:50:35.817	0.67115	1350000	0.67125	1300000
2019.08.30 06:50:35.917	0.67116	250000	0.67124	1000000
2019.08.30 06:50:37.884	0.67116	250000	0.67125	1300000
2019.08.30 06:50:38.107	0.67116	250000	0.67124	300000
2019.08.30 06:50:38.294	0.67116	250000	0.67124	1300000
2019.08.30 06:50:39.061	0.67116	250000	0.67124	300000
2019.08.30 06:50:40.291	0.67115	1250000	0.67124	1300000
2019.08.30 06:50:40.541	0.67115	1350000	0.67124	1300000
2019.08.30 06:50:40.672	0.67115	1250000	0.67124	1300000
2019.08.30 06:50:41.289	0.67115	1350000	0.67124	1300000
2019.08.30 06:50:41.594	0.67115	1250000	0.67124	1300000
2019.08.30 06:50:41.917	0.67114	2993000	0.67124	2300000
2019.08.30 06:50:42.036	0.67114	2750000	0.67124	2300000
2019.08.30 06:50:42.243	0.67114	2250000	0.67124	2300000
2019.08.30 06:50:42.312	0.67114	2750000	0.67124	2300000
2019.08.30 06:50:43.469	0.67114	4250000	0.67124	2300000
2019.08.30 06:50:43.516	0.67114	3750000	0.67124	2300000
2019.08.30 06:50:43.663	0.67114	2750000	0.67124	2300000
2019.08.30 06:50:43.691	0.67114	4250000	0.67124	2300000
2019.08.30 06:50:44.017	0.67114	2750000	0.67124	2300000
2019.08.30 06:50:44.108	0.67115	250000	0.67124	2300000
2019.08.30 06:50:44.952	0.67116	250000	0.67124	2300000
2019.08.30 06:50:45.222	0.67116	250000	0.67125	1300000
2019.08.30 06:50:45.304	0.67116	1000000	0.67125	1300000
2019.08.30 06:50:45.526	0.67116	1250000	0.67125	1300000
2019.08.30 06:50:45.645	0.67116	1250000	0.67124	1000000
2019.08.30 06:50:47.065	0.67115	250000	0.67124	1298000
2019.08.30 06:50:47.121	0.67116	250000	0.67124	1298000
2019.08.30 06:50:47.603	0.67115	250000	0.67124	1298000
2019.08.30 06:50:47.719	0.67115	350000	0.67124	1298000
2019.08.30 06:50:47.794	0.67115	250000	0.67124	1298000
2019.08.30 06:50:48.456	0.67115	1250000	0.67124	1298000
2019.08.30 06:50:50.398	0.67115	1350000	0.67124	1298000
2019.08.30 06:50:50.630	0.67116	250000	0.67124	1298000
2019.08.30 06:50:52.303	0.67117	250000	0.67124	1000000
2019.08.30 06:50:52.423	0.67118	250000	0.67124	1000000
2019.08.30 06:50:52.535	0.67118	250000	0.67124	1298000
2019.08.30 06:50:52.641	0.67117	250000	0.67124	1298000
2019.08.30 06:50:53.022	0.67118	250000	0.67124	1298000
2019.08.30 06:50:53.126	0.67117	250000	0.67124	1298000
2019.08.30 06:50:54.150	0.67116	250000	0.67124	1298000
2019.08.30 06:50:55.047	0.67114	3801000	0.67123	298000
2019.08.30 06:50:55.143	0.67114	2701000	0.67123	298000
2019.08.30 06:50:55.248	0.67114	2701000	0.67123	1298000
2019.08.30 06:50:55.290	0.67114	1993000	0.67123	1298000
2019.08.30 06:50:55.919	0.67114	1993000	0.67123	298000
2019.08.30 06:50:56.239	0.67114	2243000	0.67123	298000
2019.08.30 06:50:56.364	0.67114	1993000	0.67123	298000
2019.08.30 06:50:56.472	0.67115	250000	0.67124	1298000
2019.08.30 06:50:56.573	0.67115	1250000	0.67124	1000000
2019.08.30 06:50:56.677	0.67118	250000	0.67124	1300000
2019.08.30 06:50:56.764	0.67117	250000	0.67124	1300000
2019.08.30 06:50:56.876	0.67116	250000	0.67124	1300000
2019.08.30 06:50:56.994	0.67117	250000	0.67124	300000
2019.08.30 06:50:57.327	0.67116	250000	0.67124	300000
2019.08.30 06:50:57.396	0.67116	250000	0.67124	1300000
2019.08.30 06:51:01.685	0.67115	4308000	0.67124	1000000
2019.08.30 06:51:02.152	0.67116	250000	0.67124	1000000
2019.08.30 06:51:02.701	0.67117	250000	0.67124	1000000
2019.08.30 06:51:03.023	0.67116	250000	0.67124	1000000
2019.08.30 06:51:03.095	0.67117	250000	0.67124	1000000
2019.08.30 06:51:03.404	0.67117	250000	0.67125	1300000
2019.08.30 06:51:08.909	0.67117	250000	0.67124	300000
2019.08.30 06:51:09.038	0.67116	250000	0.67124	300000
2019.08.30 06:51:09.518	0.67117	250000	0.67124	300000
2019.08.30 06:51:10.778	0.67116	250000	0.67123	300000
2019.08.30 06:51:10.909	0.67116	250000	0.67122	300000
2019.08.30 06:51:11.016	0.67114	2208000	0.67122	300000
2019.08.30 06:51:11.222	0.67114	250000	0.67122	300000
2019.08.30 06:51:11.909	0.67114	750000	0.67122	300000
2019.08.30 06:51:13.443	0.67115	250000	0.67122	300000
2019.08.30 06:51:14.839	0.67115	250000	0.67123	2300000
2019.08.30 06:51:14.935	0.67116	250000	0.67124	2300000
2019.08.30 06:51:16.035	0.67116	250000	0.67123	300000
2019.08.30 06:51:26.903	0.67117	250000	0.67123	300000
2019.08.30 06:51:27.708	0.67116	250000	0.67123	300000
2019.08.30 06:51:27.937	0.67116	250000	0.67122	300000
2019.08.30 06:51:28.044	0.67115	250000	0.67122	300000
2019.08.30 06:51:28.138	0.67113	1750000	0.67122	300000
2019.08.30 06:51:28.362	0.67113	2000000	0.67122	300000
2019.08.30 06:51:28.585	0.67113	2100000	0.67122	300000
2019.08.30 06:51:28.691	0.67113	2350000	0.67122	300000
2019.08.30 06:51:29.181	0.67113	3350000	0.67122	300000
2019.08.30 06:51:31.111	0.67114	1000000	0.67122	300000
2019.08.30 06:51:33.966	0.67113	3808000	0.67122	300000
2019.08.30 06:51:39.101	0.67113	2808000	0.67122	300000
2019.08.30 06:51:39.501	0.67113	2808000	0.67123	2300000
2019.08.30 06:51:42.859	0.67113	2808000	0.67122	1000000
2019.08.30 06:51:43.124	0.67113	2808000	0.67123	2300000
2019.08.30 06:51:44.394	0.67114	250000	0.67123	2300000
2019.08.30 06:51:47.780	0.67114	250000	0.67123	300000
2019.08.30 06:51:47.822	0.67115	1250000	0.67123	300000
2019.08.30 06:51:48.839	0.67115	250000	0.67123	300000
2019.08.30 06:51:53.122	0.67115	250000	0.67124	3300000
2019.08.30 06:51:55.943	0.67114	1993000	0.67124	3300000
2019.08.30 06:51:56.081	0.67114	1993000	0.67123	300000
2019.08.30 06:51:57.596	0.67114	1993000	0.67121	3000000
2019.08.30 06:52:03.566	0.67114	1993000	0.67121	3250000
2019.08.30 06:52:03.651	0.67114	1993000	0.67121	250000
2019.08.30 06:52:04.074	0.67114	1493000	0.67121	250000
2019.08.30 06:52:08.089	0.67114	1993000	0.67121	250000
2019.08.30 06:52:11.170	0.67115	250000	0.67122	3250000
2019.08.30 06:52:12.084	0.67115	250000	0.67122	2750000
2019.08.30 06:52:12.704	0.67116	750000	0.67122	1500000
2019.08.30 06:52:12.800	0.67118	250000	0.67124	3000000
2019.08.30 06:52:12.919	0.67119	250000	0.67124	3000000
2019.08.30 06:52:13.094	0.67117	250000	0.67124	3250000
2019.08.30 06:52:15.529	0.67118	250000	0.67124	2000000
2019.08.30 06:52:15.646	0.67118	250000	0.67123	500000
2019.08.30 06:52:15.765	0.67119	250000	0.67123	500000
2019.08.30 06:52:15.874	0.67118	250000	0.67124	5000000
2019.08.30 06:52:16.381	0.67119	250000	0.67124	5000000
2019.08.30 06:52:16.652	0.67118	250000	0.67124	5000000
2019.08.30 06:52:17.297	0.67119	250000	0.67124	1500000
2019.08.30 06:52:17.461	0.67118	250000	0.67124	1500000
2019.08.30 06:52:20.277	0.67118	250000	0.67124	2500000
2019.08.30 06:52:21.324	0.67119	250000	0.67124	1000000
2019.08.30 06:52:21.780	0.67119	250000	0.67124	2500000
2019.08.30 06:52:22.108	0.67118	250000	0.67124	2500000
2019.08.30 06:52:22.451	0.67118	250000	0.67124	1500000
2019.08.30 06:52:22.612	0.67118	250000	0.67124	1000000
2019.08.30 06:52:23.421	0.6712	250000	0.67126	6000000
2019.08.30 06:52:23.680	0.67118	250000	0.67124	1000000
2019.08.30 06:52:24.950	0.67118	3750000	0.67125	250000
2019.08.30 06:52:25.037	0.67121	250000	0.67126	1000000
2019.08.30 06:52:25.288	0.6712	250000	0.67126	1000000
2019.08.30 06:52:25.381	0.6712	750000	0.67126	1000000
2019.08.30 06:52:25.486	0.6712	250000	0.67126	1000000
2019.08.30 06:52:26.097	0.6712	250000	0.67126	1500000
2019.08.30 06:52:27.104	0.6712	250000	0.67126	1000000
2019.08.30 06:52:27.201	0.67121	250000	0.67126	1000000
2019.08.30 06:52:28.180	0.67121	250000	0.67126	1500000
2019.08.30 06:52:30.357	0.67121	250000	0.67126	2500000
2019.08.30 06:52:31.512	0.6712	250000	0.67125	3000000
2019.08.30 06:52:31.791	0.67119	750000	0.67125	3000000
2019.08.30 06:52:35.512	0.6712	250000	0.67126	2500000
2019.08.30 06:52:36.931	0.6712	250000	0.67125	1000000
2019.08.30 06:52:38.947	0.67119	750000	0.67124	1000000
2019.08.30 06:52:39.044	0.67119	250000	0.67124	1500000
2019.08.30 06:52:39.230	0.67118	250000	0.67124	1750000
2019.08.30 06:52:41.053	0.67116	1250000	0.67123	3000000
2019.08.30 06:52:41.550	0.67117	250000	0.67124	1750000
2019.08.30 06:52:41.688	0.67117	250000	0.67124	750000
2019.08.30 06:52:41.859	0.67117	250000	0.67123	500000
2019.08.30 06:52:42.093	0.67117	250000	0.67123	1000000
2019.08.30 06:52:43.100	0.67117	250000	0.67123	500000
2019.08.30 06:52:43.409	0.67117	250000	0.67124	1750000
2019.08.30 06:52:43.771	0.67118	250000	0.67124	1500000
2019.08.30 06:52:44.317	0.67119	250000	0.67124	1000000
2019.08.30 06:52:44.725	0.6712	250000	0.67124	500000
2019.08.30 06:52:45.702	0.6712	250000	0.67125	500000
2019.08.30 06:52:47.135	0.67121	250000	0.67125	500000
2019.08.30 06:52:47.562	0.6712	250000	0.67125	500000
2019.08.30 06:52:48.881	0.67118	100000	0.67125	2250000
2019.08.30 06:52:48.949	0.67117	843000	0.67125	2250000
2019.08.30 06:52:49.232	0.67117	843000	0.67124	500000
2019.08.30 06:52:49.436	0.67117	593000	0.67124	500000
2019.08.30 06:52:49.562	0.67117	350000	0.67124	500000
2019.08.30 06:52:50.866	0.67117	350000	0.67124	1000000
2019.08.30 06:52:51.944	0.67117	350000	0.67124	2000000
2019.08.30 06:52:52.263	0.67117	350000	0.67124	1000000
2019.08.30 06:52:52.400	0.67119	250000	0.67124	500000
2019.08.30 06:52:52.900	0.67119	250000	0.67125	1500000
2019.08.30 06:52:53.602	0.67119	250000	0.67125	1000000
2019.08.30 06:52:54.370	0.67119	250000	0.67125	500000
2019.08.30 06:52:55.571	0.67119	250000	0.67126	5500000
2019.08.30 06:52:55.683	0.67119	250000	0.67124	500000
2019.08.30 06:52:55.754	0.67117	1250000	0.67124	3500000
2019.08.30 06:52:56.412	0.67117	1250000	0.67124	3750000
2019.08.30 06:52:56.912	0.67117	1250000	0.67124	4250000
2019.08.30 06:52:57.412	0.67118	250000	0.67124	1000000
2019.08.30 06:52:57.551	0.67117	4250000	0.67124	1000000
2019.08.30 06:52:57.656	0.67118	750000	0.67124	1000000
2019.08.30 06:52:57.761	0.67118	250000	0.67124	1000000
2019.08.30 06:52:57.861	0.67118	250000	0.67124	500000
2019.08.30 06:52:57.917	0.67117	850000	0.67124	500000
2019.08.30 06:52:58.189	0.67117	350000	0.67124	500000
2019.08.30 06:52:59.411	0.67117	350000	0.67124	1250000
2019.08.30 06:52:59.789	0.67118	250000	0.67124	1000000
2019.08.30 06:53:00.488	0.67117	1350000	0.67124	1000000
2019.08.30 06:53:00.576	0.67117	2450000	0.67124	1000000
2019.08.30 06:53:00.711	0.67118	1750000	0.67124	500000
2019.08.30 06:53:00.820	0.67118	1350000	0.67124	500000
2019.08.30 06:53:00.895	0.67117	3350000	0.67124	500000
2019.08.30 06:53:01.006	0.67117	1950000	0.67124	500000
2019.08.30 06:53:01.151	0.67118	250000	0.67124	1500000
2019.08.30 06:53:02.020	0.67117	2950000	0.67124	1500000
2019.08.30 06:53:02.076	0.67117	4250000	0.67124	1500000
2019.08.30 06:53:02.340	0.67118	1500000	0.67124	500000
2019.08.30 06:53:02.458	0.67119	250000	0.67126	1250000
2019.08.30 06:53:02.669	0.67118	250000	0.67125	1500000
2019.08.30 06:53:02.860	0.67117	1750000	0.67124	500000
2019.08.30 06:53:03.001	0.67117	1250000	0.67124	500000
2019.08.30 06:53:03.102	0.67118	250000	0.67125	1000000
2019.08.30 06:53:03.303	0.67119	250000	0.67124	1000000
2019.08.30 06:53:03.515	0.67117	250000	0.67123	3000000
2019.08.30 06:53:04.158	0.67117	750000	0.67123	3000000
2019.08.30 06:53:04.747	0.67118	250000	0.67124	1000000
2019.08.30 06:53:05.291	0.67117	750000	0.67124	1000000
2019.08.30 06:53:05.498	0.67117	1250000	0.67124	1000000
2019.08.30 06:53:05.961	0.67117	1250000	0.67124	1500000
2019.08.30 06:53:06.271	0.67117	1250000	0.67123	1000000
2019.08.30 06:53:06.768	0.67117	250000	0.67123	1000000
2019.08.30 06:53:07.711	0.67118	750000	0.67125	3750000
2019.08.30 06:53:07.722	0.67118	750000	0.67125	3500000
2019.08.30 06:53:08.255	0.67118	750000	0.67126	1300000
2019.08.30 06:53:08.768	0.67118	250000	0.67126	1300000
2019.08.30 06:53:09.326	0.67117	750000	0.67125	300000
2019.08.30 06:53:09.796	0.67117	500000	0.67125	300000
2019.08.30 06:53:10.375	0.67117	750000	0.67125	300000
2019.08.30 06:53:11.151	0.67117	1250000	0.67125	300000
2019.08.30 06:53:15.443	0.67116	250000	0.67124	300000
2019.08.30 06:53:15.580	0.67115	2250000	0.67125	2100000
2019.08.30 06:53:15.691	0.67116	1250000	0.67125	2100000
2019.08.30 06:53:15.787	0.67116	1750000	0.67125	1600000
2019.08.30 06:53:15.909	0.67116	250000	0.67125	1600000
2019.08.30 06:53:15.962	0.67117	250000	0.67125	1600000
2019.08.30 06:53:16.436	0.67117	250000	0.67125	2100000
2019.08.30 06:53:16.775	0.67116	1250000	0.67125	1600000
2019.08.30 06:53:16.883	0.67117	250000	0.67125	1600000
2019.08.30 06:53:17.224	0.67118	250000	0.67125	1000000
2019.08.30 06:53:17.300	0.67117	250000	0.67125	1600000
2019.08.30 06:53:17.494	0.67115	493000	0.67125	1600000
2019.08.30 06:53:17.773	0.67115	243000	0.67125	1600000
2019.08.30 06:53:17.883	0.67116	500000	0.67125	600000
2019.08.30 06:53:17.960	0.67116	1500000	0.67125	1600000
2019.08.30 06:53:18.141	0.67116	500000	0.67125	1600000
2019.08.30 06:53:18.288	0.67115	4451000	0.67125	1600000
2019.08.30 06:53:19.786	0.67115	3951000	0.67125	1600000
2019.08.30 06:53:19.993	0.67115	4451000	0.67125	1600000
2019.08.30 06:53:20.092	0.67115	3951000	0.67125	1600000
2019.08.30 06:53:20.496	0.67115	4451000	0.67125	1600000
2019.08.30 06:53:20.894	0.67115	3951000	0.67125	1600000
2019.08.30 06:53:21.692	0.67115	743000	0.67125	1600000
2019.08.30 06:53:21.792	0.67115	1243000	0.67125	1600000
2019.08.30 06:53:21.864	0.67115	743000	0.67125	1600000
2019.08.30 06:53:22.142	0.67115	1743000	0.67125	1600000
2019.08.30 06:53:22.326	0.67115	3951000	0.67125	1600000
2019.08.30 06:53:22.404	0.67115	4451000	0.67125	1600000
2019.08.30 06:53:22.598	0.67115	3951000	0.67125	1600000
2019.08.30 06:53:22.709	0.67115	4451000	0.67125	1600000
2019.08.30 06:53:23.218	0.67117	250000	0.67125	600000
2019.08.30 06:53:23.367	0.67116	2750000	0.67125	600000
2019.08.30 06:53:23.670	0.67116	1750000	0.67125	300000
2019.08.30 06:53:23.770	0.67116	1250000	0.67125	300000
2019.08.30 06:53:24.090	0.67116	1250000	0.67125	600000
2019.08.30 06:53:24.117	0.67115	3993000	0.67125	600000
2019.08.30 06:53:24.294	0.67115	2993000	0.67125	1600000
2019.08.30 06:53:24.436	0.67115	493000	0.67124	300000
2019.08.30 06:53:24.582	0.67115	243000	0.67124	300000
2019.08.30 06:53:24.878	0.67115	1993000	0.67125	2100000
2019.08.30 06:53:25.307	0.67116	1000000	0.67125	1600000
2019.08.30 06:53:25.404	0.67116	2750000	0.67125	1600000
2019.08.30 06:53:25.726	0.67116	1250000	0.67125	1600000
2019.08.30 06:53:25.884	0.67116	250000	0.67125	1600000
2019.08.30 06:53:26.181	0.67116	1250000	0.67125	1600000
2019.08.30 06:53:26.297	0.67116	750000	0.67126	2100000
2019.08.30 06:53:26.400	0.67116	1250000	0.67126	2100000
2019.08.30 06:53:27.201	0.67116	1250000	0.67125	300000
2019.08.30 06:53:28.130	0.67116	3250000	0.67126	2100000
2019.08.30 06:53:28.204	0.67116	1993000	0.67126	2100000
2019.08.30 06:53:28.303	0.67117	250000	0.67126	2100000
2019.08.30 06:53:28.579	0.67117	250000	0.67126	1800000
2019.08.30 06:53:28.706	0.67117	250000	0.67126	1300000
2019.08.30 06:53:28.815	0.67117	1250000	0.67126	1300000
2019.08.30 06:53:28.917	0.67117	1000000	0.67125	300000
2019.08.30 06:53:30.337	0.67117	500000	0.67125	300000
2019.08.30 06:53:30.993	0.67117	500000	0.67126	1300000
2019.08.30 06:53:31.110	0.67117	2250000	0.67126	1300000
2019.08.30 06:53:31.223	0.67117	750000	0.67125	1000000
2019.08.30 06:53:31.308	0.67117	750000	0.67126	1300000
2019.08.30 06:53:31.545	0.67117	1250000	0.67125	300000
2019.08.30 06:53:31.615	0.67117	1000000	0.67125	300000
2019.08.30 06:53:32.983	0.67117	500000	0.67125	300000
2019.08.30 06:53:36.440	0.67116	1000000	0.67125	300000
2019.08.30 06:53:37.018	0.67116	2208000	0.67125	300000
2019.08.30 06:53:37.044	0.67115	2693000	0.67125	300000
2019.08.30 06:53:37.218	0.67117	250000	0.67126	1300000
2019.08.30 06:53:37.263	0.67116	2750000	0.67126	1600000
2019.08.30 06:53:37.490	0.67116	1750000	0.67126	1600000
2019.08.30 06:53:38.092	0.67116	3500000	0.67126	600000
2019.08.30 06:53:38.198	0.67117	250000	0.67126	300000
2019.08.30 06:53:38.379	0.67116	2708000	0.67126	300000
2019.08.30 06:53:38.533	0.67116	3208000	0.67126	1300000
2019.08.30 06:53:38.543	0.67116	2208000	0.67126	1300000
2019.08.30 06:53:40.043	0.67116	2208000	0.67125	300000
2019.08.30 06:53:40.282	0.67116	5051000	0.67126	1300000
2019.08.30 06:53:40.354	0.67118	250000	0.67126	1300000
2019.08.30 06:53:40.490	0.67117	250000	0.67125	1000000
2019.08.30 06:53:40.588	0.67116	1000000	0.67125	1300000
2019.08.30 06:53:40.667	0.67116	1500000	0.67125	1300000
2019.08.30 06:53:40.827	0.67116	3708000	0.67126	1300000
2019.08.30 06:53:40.943	0.67116	2208000	0.67125	300000
2019.08.30 06:53:41.267	0.67116	1500000	0.67125	300000
2019.08.30 06:53:41.356	0.67116	2000000	0.67125	300000
2019.08.30 06:53:41.429	0.67115	3193000	0.67125	300000
2019.08.30 06:53:41.581	0.67115	1593000	0.67125	1800000
2019.08.30 06:53:41.696	0.67115	1343000	0.67125	1300000
2019.08.30 06:53:41.848	0.67115	3443000	0.67125	1300000
2019.08.30 06:53:41.930	0.67115	2943000	0.67125	1300000
2019.08.30 06:53:42.046	0.67115	4151000	0.67125	1300000
2019.08.30 06:53:42.180	0.67116	1500000	0.67125	1300000
2019.08.30 06:53:42.272	0.67117	500000	0.67125	1000000
2019.08.30 06:53:42.380	0.67116	1000000	0.67125	1000000
2019.08.30 06:53:42.724	0.67116	2243000	0.67126	1800000
2019.08.30 06:53:42.809	0.67116	1000000	0.67125	1300000
2019.08.30 06:53:42.922	0.67115	1843000	0.67125	1300000
2019.08.30 06:53:43.130	0.67115	2943000	0.67125	1300000
2019.08.30 06:53:43.235	0.67116	750000	0.67125	300000
2019.08.30 06:53:43.363	0.67116	500000	0.67125	300000
2019.08.30 06:53:43.440	0.67115	4651000	0.67125	300000
2019.08.30 06:53:44.131	0.67116	1500000	0.67125	300000
2019.08.30 06:53:44.348	0.67116	1000000	0.67125	300000
2019.08.30 06:53:45.240	0.67116	2000000	0.67125	300000
2019.08.30 06:53:45.548	0.67116	1000000	0.67125	300000
2019.08.30 06:53:45.632	0.67116	500000	0.67125	300000
2019.08.30 06:53:46.293	0.67116	1500000	0.67125	300000
2019.08.30 06:53:46.514	0.67116	500000	0.67125	300000
2019.08.30 06:53:46.984	0.67116	3243000	0.67126	1300000
2019.08.30 06:53:47.085	0.67117	4208000	0.67126	1300000
2019.08.30 06:53:47.197	0.67117	4208000	0.67126	300000
2019.08.30 06:53:47.298	0.67117	2308000	0.67125	300000
2019.08.30 06:53:47.349	0.67116	1500000	0.67125	300000
2019.08.30 06:53:47.521	0.67117	500000	0.67125	300000
2019.08.30 06:53:47.620	0.67117	1000000	0.67126	1300000
2019.08.30 06:53:47.691	0.67117	1000000	0.67126	1600000
2019.08.30 06:53:47.788	0.67117	500000	0.67126	1600000
2019.08.30 06:53:48.023	0.67117	500000	0.67126	1300000
2019.08.30 06:53:48.158	0.67116	1500000	0.67126	1600000
2019.08.30 06:53:48.250	0.67116	3000000	0.67126	2100000
2019.08.30 06:53:48.366	0.67116	1500000	0.67125	300000
2019.08.30 06:53:48.473	0.67116	3000000	0.67125	300000
2019.08.30 06:53:48.543	0.67116	2500000	0.67125	300000
2019.08.30 06:53:48.640	0.67116	3000000	0.67125	300000
2019.08.30 06:53:48.747	0.67116	2500000	0.67125	300000
2019.08.30 06:53:48.925	0.67117	500000	0.67125	300000
2019.08.30 06:53:49.001	0.67117	500000	0.67126	1300000
2019.08.30 06:53:49.141	0.67117	2500000	0.67125	300000
2019.08.30 06:53:49.249	0.67116	2000000	0.67125	300000
2019.08.30 06:53:49.361	0.67116	3000000	0.67125	300000
2019.08.30 06:53:49.468	0.67116	2500000	0.67125	300000
2019.08.30 06:53:49.691	0.67116	3000000	0.67125	300000
2019.08.30 06:53:49.878	0.67116	2000000	0.67125	300000
2019.08.30 06:53:49.979	0.67116	1500000	0.67125	300000
2019.08.30 06:53:50.231	0.67116	2500000	0.67125	300000
2019.08.30 06:53:50.343	0.67116	1500000	0.67125	300000
2019.08.30 06:53:50.443	0.67116	500000	0.67125	300000
2019.08.30 06:53:50.559	0.67116	1500000	0.67125	300000
2019.08.30 06:53:50.642	0.67116	2000000	0.67125	300000
2019.08.30 06:53:50.747	0.67116	2500000	0.67125	300000
2019.08.30 06:53:50.896	0.67117	2208000	0.67126	300000
2019.08.30 06:53:51.005	0.67117	500000	0.67126	1300000
2019.08.30 06:53:51.102	0.67117	1500000	0.67126	1300000
2019.08.30 06:53:51.209	0.67117	500000	0.67126	1300000
2019.08.30 06:53:51.544	0.67117	500000	0.67125	300000
2019.08.30 06:53:51.645	0.67117	500000	0.67126	1300000
2019.08.30 06:53:51.763	0.67117	1000000	0.67126	1300000
2019.08.30 06:53:51.879	0.67116	3808000	0.67126	1300000
2019.08.30 06:53:51.946	0.67116	3208000	0.67126	1300000
2019.08.30 06:53:52.082	0.67116	3308000	0.67126	1300000
2019.08.30 06:53:52.140	0.67116	4408000	0.67126	1300000
2019.08.30 06:53:52.404	0.67117	1000000	0.67126	1300000
2019.08.30 06:53:52.522	0.67116	2208000	0.67126	1300000
2019.08.30 06:53:52.637	0.67117	1500000	0.67126	1300000
2019.08.30 06:53:52.739	0.67118	1000000	0.67127	300000
2019.08.30 06:53:52.810	0.67118	1500000	0.67127	300000
2019.08.30 06:53:52.972	0.67118	2500000	0.67128	2800000
2019.08.30 06:53:53.068	0.67119	500000	0.67128	2300000
2019.08.30 06:53:53.153	0.67119	1500000	0.67128	2000000
2019.08.30 06:53:53.449	0.67119	1500000	0.67128	2800000
2019.08.30 06:53:53.594	0.67119	1500000	0.67128	2300000
2019.08.30 06:53:53.704	0.67119	1500000	0.67128	2800000
2019.08.30 06:53:54.175	0.67119	2000000	0.67128	2300000
2019.08.30 06:53:54.261	0.67119	1000000	0.67129	2300000
2019.08.30 06:53:54.398	0.6712	243000	0.67129	1300000
2019.08.30 06:53:54.489	0.6712	2243000	0.6713	2300000
2019.08.30 06:53:54.610	0.67121	500000	0.6713	2800000
2019.08.30 06:53:54.713	0.6712	1743000	0.67129	1300000
2019.08.30 06:53:54.892	0.6712	1500000	0.67129	1300000
2019.08.30 06:53:55.154	0.6712	2000000	0.67129	1300000
2019.08.30 06:53:55.255	0.6712	1500000	0.67129	1300000
2019.08.30 06:53:55.632	0.6712	250000	0.67128	300000
2019.08.30 06:53:55.728	0.67119	1000000	0.67128	2300000
2019.08.30 06:53:55.855	0.67119	250000	0.67126	300000
2019.08.30 06:53:55.893	0.67118	750000	0.67126	300000
2019.08.30 06:53:56.620	0.67118	2493000	0.67128	1300000
2019.08.30 06:53:56.731	0.67122	1000000	0.6713	1500000
2019.08.30 06:53:56.851	0.67122	3000000	0.6713	1000000
2019.08.30 06:53:56.958	0.67122	2000000	0.6713	2300000
2019.08.30 06:53:57.068	0.67122	1000000	0.6713	1300000
2019.08.30 06:53:57.176	0.67122	1000000	0.6713	1000000
2019.08.30 06:53:57.276	0.67122	2000000	0.6713	1300000
2019.08.30 06:53:57.391	0.67122	2000000	0.6713	1500000
2019.08.30 06:53:57.498	0.67122	1000000	0.6713	1000000
2019.08.30 06:53:57.670	0.67122	2000000	0.6713	1000000
2019.08.30 06:53:57.925	0.67122	1000000	0.6713	1000000
2019.08.30 06:53:58.143	0.67123	1000000	0.67131	300000
2019.08.30 06:53:58.251	0.67123	1000000	0.6713	1000000
2019.08.30 06:53:58.345	0.67122	1000000	0.6713	1000000
2019.08.30 06:53:58.459	0.67122	1000000	0.67131	2800000
2019.08.30 06:53:58.900	0.67122	1000000	0.67131	300000
2019.08.30 06:53:59.006	0.67123	1500000	0.67132	1500000
2019.08.30 06:53:59.129	0.67123	2000000	0.67132	500000
2019.08.30 06:53:59.200	0.67123	2000000	0.67133	2600000
2019.08.30 06:53:59.340	0.67123	4000000	0.67129	250000
2019.08.30 06:53:59.456	0.67124	500000	0.67129	250000
2019.08.30 06:53:59.523	0.67123	2500000	0.67129	250000
2019.08.30 06:53:59.643	0.67123	3500000	0.67129	250000
2019.08.30 06:53:59.880	0.67123	3000000	0.67129	250000
2019.08.30 06:54:00.079	0.67124	500000	0.67129	250000
2019.08.30 06:54:00.209	0.67123	2000000	0.67129	250000
2019.08.30 06:54:00.306	0.67124	1000000	0.67129	250000
2019.08.30 06:54:00.339	0.67123	3000000	0.67129	250000
2019.08.30 06:54:00.481	0.67123	3500000	0.67129	250000
2019.08.30 06:54:00.578	0.67123	2500000	0.67129	250000
2019.08.30 06:54:00.739	0.67123	1500000	0.67129	250000
2019.08.30 06:54:00.872	0.67123	2000000	0.67129	250000
2019.08.30 06:54:00.972	0.67123	3500000	0.67129	1250000
2019.08.30 06:54:01.153	0.67123	3500000	0.67129	250000
2019.08.30 06:54:01.827	0.67123	3743000	0.67129	250000
2019.08.30 06:54:01.971	0.67123	3000000	0.6713	1250000
2019.08.30 06:54:02.075	0.67123	3500000	0.67129	250000
2019.08.30 06:54:02.275	0.67124	1000000	0.67129	250000
2019.08.30 06:54:02.389	0.67124	1500000	0.6713	1250000
2019.08.30 06:54:02.492	0.67125	1000000	0.67129	250000
2019.08.30 06:54:02.738	0.67123	3243000	0.67129	250000
2019.08.30 06:54:03.290	0.67124	2500000	0.67129	250000
2019.08.30 06:54:03.721	0.67124	1000000	0.67129	250000
2019.08.30 06:54:03.863	0.67124	2000000	0.67129	250000
2019.08.30 06:54:03.998	0.67124	2500000	0.67129	250000
2019.08.30 06:54:04.592	0.67125	1000000	0.67129	250000
2019.08.30 06:54:04.883	0.67124	2500000	0.67129	250000
2019.08.30 06:54:05.041	0.67124	1500000	0.67129	250000
2019.08.30 06:54:05.687	0.67125	1000000	0.67129	250000
2019.08.30 06:54:05.892	0.67124	6500000	0.67129	250000
2019.08.30 06:54:06.021	0.67125	1000000	0.67129	250000
2019.08.30 06:54:06.109	0.67125	1000000	0.6713	250000
2019.08.30 06:54:06.217	0.67125	1500000	0.6713	250000
2019.08.30 06:54:06.321	0.67124	7743000	0.6713	250000
2019.08.30 06:54:06.364	0.67124	7243000	0.6713	250000
2019.08.30 06:54:06.896	0.67124	3243000	0.67129	250000
2019.08.30 06:54:06.984	0.67124	750000	0.67129	250000
2019.08.30 06:54:07.978	0.67124	250000	0.67129	250000
2019.08.30 06:54:08.086	0.67124	1250000	0.67129	250000
2019.08.30 06:54:08.207	0.67124	1750000	0.67129	250000
2019.08.30 06:54:08.295	0.67125	500000	0.67129	250000
2019.08.30 06:54:08.607	0.67124	3250000	0.67129	250000
2019.08.30 06:54:09.260	0.67124	1750000	0.67129	250000
2019.08.30 06:54:09.381	0.67124	2750000	0.67129	250000
2019.08.30 06:54:09.500	0.67124	3250000	0.67129	250000
2019.08.30 06:54:10.266	0.67125	1500000	0.67129	250000
2019.08.30 06:54:10.328	0.67124	3250000	0.6713	250000
2019.08.30 06:54:12.029	0.67124	3493000	0.67129	250000
2019.08.30 06:54:12.140	0.67125	2000000	0.6713	250000
2019.08.30 06:54:12.255	0.67126	243000	0.6713	250000
2019.08.30 06:54:12.352	0.67127	750000	0.67133	1000000
2019.08.30 06:54:12.475	0.67126	2250000	0.67132	1000000
2019.08.30 06:54:12.570	0.67126	2000000	0.67132	1250000
2019.08.30 06:54:12.688	0.67126	500000	0.67133	2250000
2019.08.30 06:54:12.798	0.67126	250000	0.67133	2250000
2019.08.30 06:54:12.909	0.67125	743000	0.67129	250000
2019.08.30 06:54:13.012	0.67126	500000	0.67131	250000
2019.08.30 06:54:13.122	0.67126	1000000	0.67131	250000
2019.08.30 06:54:13.240	0.67125	1743000	0.6713	250000
2019.08.30 06:54:13.338	0.67125	2743000	0.6713	250000
2019.08.30 06:54:13.441	0.67126	2000000	0.6713	250000
2019.08.30 06:54:13.549	0.67126	1493000	0.67133	1250000
2019.08.30 06:54:13.651	0.67126	2743000	0.67132	250000
2019.08.30 06:54:13.765	0.67126	1243000	0.67132	250000
2019.08.30 06:54:13.839	0.67127	1000000	0.67131	250000
2019.08.30 06:54:13.969	0.67126	2743000	0.67132	250000
2019.08.30 06:54:14.041	0.67126	1743000	0.67133	2250000
2019.08.30 06:54:14.217	0.67126	2743000	0.67132	250000
2019.08.30 06:54:14.334	0.67126	1743000	0.67132	250000
2019.08.30 06:54:14.448	0.67126	1243000	0.67131	250000
2019.08.30 06:54:14.524	0.67126	243000	0.67131	250000
2019.08.30 06:54:14.871	0.67126	500000	0.67132	1250000
2019.08.30 06:54:15.005	0.67126	500000	0.67132	250000
2019.08.30 06:54:15.105	0.67126	500000	0.67131	250000
2019.08.30 06:54:15.223	0.67126	2743000	0.67132	250000
2019.08.30 06:54:15.327	0.67126	3743000	0.67133	1250000
2019.08.30 06:54:15.434	0.67126	2743000	0.67133	1250000
2019.08.30 06:54:15.550	0.67127	1000000	0.67133	1250000
2019.08.30 06:54:15.772	0.67127	1000000	0.67131	250000
2019.08.30 06:54:15.970	0.67126	1000000	0.67132	250000
2019.08.30 06:54:16.075	0.67125	2243000	0.67132	250000
2019.08.30 06:54:16.211	0.67125	1000000	0.6713	250000
2019.08.30 06:54:16.318	0.67125	1000000	0.67131	250000
2019.08.30 06:54:16.420	0.67125	1000000	0.6713	250000
2019.08.30 06:54:16.523	0.67124	4000000	0.6713	250000
2019.08.30 06:54:16.738	0.67125	1000000	0.6713	250000
2019.08.30 06:54:16.849	0.67124	5200000	0.6713	250000
2019.08.30 06:54:16.953	0.67125	1000000	0.6713	250000
2019.08.30 06:54:17.589	0.67124	2000000	0.6713	250000
2019.08.30 06:54:17.699	0.67125	3000000	0.67131	250000
2019.08.30 06:54:17.820	0.67126	3000000	0.67132	1250000
2019.08.30 06:54:18.161	0.67126	3243000	0.67132	1250000
2019.08.30 06:54:18.268	0.67128	1000000	0.67134	1250000
2019.08.30 06:54:18.576	0.67128	1250000	0.67134	1000000
2019.08.30 06:54:18.814	0.67128	1000000	0.67134	1000000
2019.08.30 06:54:19.896	0.67128	2000000	0.67134	1000000
2019.08.30 06:54:19.986	0.67129	250000	0.67136	2250000
2019.08.30 06:54:20.337	0.6713	250000	0.67136	1000000
2019.08.30 06:54:20.629	0.67129	250000	0.67136	1250000
2019.08.30 06:54:21.108	0.6713	250000	0.67135	1000000
2019.08.30 06:54:21.216	0.67128	750000	0.67135	1250000
2019.08.30 06:54:21.437	0.67128	250000	0.67135	1750000
2019.08.30 06:54:22.746	0.67128	1000000	0.67134	250000
2019.08.30 06:54:22.862	0.67128	3750000	0.67136	1250000
2019.08.30 06:54:22.962	0.67128	2750000	0.67136	1250000
2019.08.30 06:54:23.035	0.67129	250000	0.67136	5000000
2019.08.30 06:54:23.132	0.67128	250000	0.67136	5250000
2019.08.30 06:54:23.333	0.67128	250000	0.67135	250000
2019.08.30 06:54:24.063	0.67127	2250000	0.67134	250000
2019.08.30 06:54:24.174	0.67127	3000000	0.67133	250000
2019.08.30 06:54:24.250	0.67127	2750000	0.67135	750000
2019.08.30 06:54:24.351	0.67128	250000	0.67135	750000
2019.08.30 06:54:24.476	0.67127	500000	0.67133	250000
2019.08.30 06:54:24.655	0.67127	4250000	0.67134	250000
2019.08.30 06:54:24.816	0.67127	7250000	0.67135	250000
2019.08.30 06:54:24.938	0.67128	250000	0.67135	250000
2019.08.30 06:54:25.139	0.67128	250000	0.67135	750000
2019.08.30 06:54:25.268	0.67128	1000000	0.67134	250000
2019.08.30 06:54:25.359	0.67128	2500000	0.67134	250000
2019.08.30 06:54:25.464	0.67128	1750000	0.67136	3750000
2019.08.30 06:54:25.567	0.67129	250000	0.67136	3750000
2019.08.30 06:54:25.815	0.67128	500000	0.67135	3250000
2019.08.30 06:54:26.017	0.67128	500000	0.67134	250000
2019.08.30 06:54:26.461	0.67127	1000000	0.67134	250000
2019.08.30 06:54:26.765	0.67127	1000000	0.67133	250000
2019.08.30 06:54:26.982	0.67127	1000000	0.67134	3750000
2019.08.30 06:54:27.085	0.67127	1000000	0.67133	250000
2019.08.30 06:54:27.156	0.67127	4250000	0.67134	750000
2019.08.30 06:54:27.299	0.6713	1000000	0.67134	750000
2019.08.30 06:54:27.558	0.67127	1000000	0.67134	750000
2019.08.30 06:54:27.887	0.67129	3000000	0.67135	750000
2019.08.30 06:54:27.997	0.6713	3000000	0.67136	2250000
2019.08.30 06:54:28.105	0.67128	1750000	0.67136	2250000
2019.08.30 06:54:28.197	0.67128	1250000	0.67135	500000
2019.08.30 06:54:29.165	0.67128	750000	0.67135	500000
2019.08.30 06:54:29.404	0.67128	500000	0.67133	250000
2019.08.30 06:54:29.468	0.67128	500000	0.67134	750000
2019.08.30 06:54:29.571	0.67128	500000	0.67133	250000
2019.08.30 06:54:30.373	0.67127	3500000	0.67134	750000
2019.08.30 06:54:30.836	0.6713	3000000	0.67136	750000
2019.08.30 06:54:30.955	0.6713	3000000	0.67135	500000
2019.08.30 06:54:31.059	0.67129	1000000	0.67135	750000
2019.08.30 06:54:31.268	0.6713	1000000	0.67135	500000
2019.08.30 06:54:31.380	0.67128	3000000	0.67134	250000
2019.08.30 06:54:31.602	0.67128	3000000	0.67135	1250000
2019.08.30 06:54:31.833	0.67127	4000000	0.67133	250000
2019.08.30 06:54:31.896	0.67127	4000000	0.67132	250000
2019.08.30 06:54:32.140	0.67126	3000000	0.67132	250000
2019.08.30 06:54:32.373	0.67126	3100000	0.67131	250000
2019.08.30 06:54:32.464	0.67127	3000000	0.67132	250000
2019.08.30 06:54:33.109	0.67126	3500000	0.67132	250000
2019.08.30 06:54:33.314	0.67127	3000000	0.67132	250000
2019.08.30 06:54:34.468	0.67127	3000000	0.67133	250000
2019.08.30 06:54:35.520	0.67127	1000000	0.67133	250000
2019.08.30 06:54:35.818	0.67127	1000000	0.67133	750000
2019.08.30 06:54:36.194	0.67128	3000000	0.67135	2250000
2019.08.30 06:54:36.308	0.67129	3000000	0.67135	2250000
2019.08.30 06:54:36.399	0.67129	3000000	0.67134	250000
2019.08.30 06:54:36.520	0.67128	3000000	0.67134	250000
2019.08.30 06:54:36.609	0.6713	1000000	0.67135	1000000
2019.08.30 06:54:36.742	0.67131	3000000	0.67135	1000000
2019.08.30 06:54:36.861	0.67133	3000000	0.67137	1000000
2019.08.30 06:54:37.081	0.67129	6100000	0.67135	250000
2019.08.30 06:54:37.127	0.67129	1000000	0.67133	250000
2019.08.30 06:54:37.281	0.67128	2000000	0.67133	250000
2019.08.30 06:54:37.410	0.67129	1250000	0.67135	1000000
2019.08.30 06:54:37.520	0.67129	250000	0.67135	1000000
2019.08.30 06:54:37.628	0.67127	4243000	0.67134	250000
2019.08.30 06:54:37.735	0.67127	4500000	0.67132	250000
2019.08.30 06:54:37.845	0.67127	5600000	0.67133	250000
2019.08.30 06:54:37.954	0.67127	3000000	0.67132	250000
2019.08.30 06:54:38.060	0.67127	3500000	0.67133	250000
2019.08.30 06:54:38.170	0.67128	3000000	0.67135	250000
2019.08.30 06:54:38.281	0.6713	250000	0.67137	2250000
2019.08.30 06:54:38.381	0.67132	250000	0.67137	2000000
2019.08.30 06:54:38.438	0.67129	3750000	0.67137	250000
2019.08.30 06:54:38.693	0.67128	4750000	0.67136	250000
2019.08.30 06:54:38.829	0.67128	6750000	0.67136	250000
2019.08.30 06:54:38.917	0.67129	3000000	0.67136	250000
2019.08.30 06:54:38.978	0.67129	1250000	0.67137	2250000
2019.08.30 06:54:39.115	0.67129	250000	0.67136	500000
2019.08.30 06:54:39.379	0.67128	4250000	0.67136	1750000
2019.08.30 06:54:39.576	0.67129	250000	0.67137	3250000
2019.08.30 06:54:39.704	0.67129	250000	0.67136	500000
2019.08.30 06:54:39.813	0.6713	2000000	0.67137	2250000
2019.08.30 06:54:40.143	0.67131	3000000	0.67137	2250000
2019.08.30 06:54:40.246	0.6713	4000000	0.67136	250000
2019.08.30 06:54:40.353	0.67131	3000000	0.67137	2250000
2019.08.30 06:54:40.551	0.67131	3000000	0.67136	500000
2019.08.30 06:54:41.438	0.6713	3250000	0.67136	500000
2019.08.30 06:54:41.679	0.6713	3000000	0.67135	250000
2019.08.30 06:54:41.781	0.67128	4000000	0.67135	750000
2019.08.30 06:54:41.894	0.67131	1000000	0.67136	750000
2019.08.30 06:54:41.991	0.6713	3000000	0.67136	250000
2019.08.30 06:54:42.088	0.67131	3000000	0.67137	750000
2019.08.30 06:54:42.313	0.6713	3000000	0.67137	750000
2019.08.30 06:54:42.440	0.67129	243000	0.67134	250000
2019.08.30 06:54:42.597	0.6713	4000000	0.67135	250000
2019.08.30 06:54:44.299	0.6713	1000000	0.67135	250000
2019.08.30 06:54:44.839	0.67132	3000000	0.67137	500000
2019.08.30 06:54:44.922	0.67132	4000000	0.67138	1000000
2019.08.30 06:54:45.124	0.67132	1000000	0.67137	250000
2019.08.30 06:54:45.801	0.67131	4000000	0.67137	250000
2019.08.30 06:54:45.952	0.67131	1000000	0.67137	250000
2019.08.30 06:54:46.302	0.67131	4000000	0.67137	250000
2019.08.30 06:54:47.552	0.6713	2250000	0.67138	2250000
2019.08.30 06:54:48.676	0.6713	4593000	0.67138	2250000
2019.08.30 06:54:48.785	0.67137	250000	0.67142	1500000
2019.08.30 06:54:48.865	0.67136	250000	0.67142	1500000
2019.08.30 06:54:48.965	0.67136	250000	0.67143	1500000
2019.08.30 06:54:49.069	0.67137	250000	0.67143	1500000
2019.08.30 06:54:49.172	0.67136	1250000	0.67143	1500000
2019.08.30 06:54:49.553	0.67137	1000000	0.67143	1750000
2019.08.30 06:54:50.068	0.67137	1000000	0.67143	1500000
2019.08.30 06:54:50.418	0.67135	4750000	0.67143	1750000
2019.08.30 06:54:50.636	0.67135	5750000	0.67143	1750000
2019.08.30 06:54:50.974	0.67135	5750000	0.67143	2250000
2019.08.30 06:54:51.032	0.67137	1000000	0.67143	2250000
2019.08.30 06:54:51.290	0.67135	3750000	0.67143	1750000
2019.08.30 06:54:51.398	0.67135	3750000	0.67142	250000
2019.08.30 06:54:51.726	0.67136	1000000	0.67142	250000
2019.08.30 06:54:54.961	0.67136	1000000	0.67143	1750000
2019.08.30 06:54:55.573	0.67137	1000000	0.67143	1750000
2019.08.30 06:54:56.006	0.67137	1000000	0.67142	250000
2019.08.30 06:54:56.140	0.67137	1000000	0.67143	1750000
2019.08.30 06:54:56.480	0.67137	1000000	0.67143	1500000
2019.08.30 06:54:57.179	0.67137	250000	0.67143	1500000
2019.08.30 06:54:57.269	0.67136	1250000	0.67143	1500000
2019.08.30 06:54:58.933	0.67136	1000000	0.67142	250000
2019.08.30 06:54:59.291	0.67137	1000000	0.67143	1750000
2019.08.30 06:54:59.384	0.67137	1000000	0.67142	250000
2019.08.30 06:54:59.627	0.67137	1000000	0.67143	1750000
2019.08.30 06:54:59.681	0.67136	1000000	0.67142	250000
2019.08.30 06:55:00.283	0.67136	1000000	0.67141	250000
2019.08.30 06:55:00.357	0.67136	1000000	0.6714	250000
2019.08.30 06:55:00.500	0.67137	1000000	0.67141	250000
2019.08.30 06:55:00.972	0.67137	1000000	0.67142	250000
2019.08.30 06:55:01.193	0.67137	1000000	0.67141	250000
2019.08.30 06:55:02.032	0.67135	2743000	0.67141	250000
2019.08.30 06:55:02.235	0.67136	1000000	0.67141	250000
2019.08.30 06:55:02.363	0.67136	1000000	0.67142	250000
2019.08.30 06:55:02.542	0.67136	1000000	0.67141	250000
2019.08.30 06:55:03.439	0.67136	1000000	0.6714	250000
2019.08.30 06:55:03.768	0.67135	2243000	0.6714	250000
2019.08.30 06:55:03.956	0.67135	1243000	0.6714	250000
2019.08.30 06:55:04.031	0.67135	1243000	0.67139	250000
2019.08.30 06:55:04.638	0.67135	4243000	0.6714	250000
2019.08.30 06:55:07.353	0.67136	1000000	0.6714	250000
2019.08.30 06:55:08.555	0.67135	1243000	0.6714	250000
2019.08.30 06:55:09.731	0.67136	1000000	0.6714	250000
2019.08.30 06:55:10.799	0.67135	243000	0.67141	250000
2019.08.30 06:55:10.855	0.67134	4750000	0.67141	250000
2019.08.30 06:55:10.964	0.67134	3500000	0.6714	250000
2019.08.30 06:55:11.205	0.67134	1500000	0.6714	250000
2019.08.30 06:55:11.710	0.67134	1000000	0.6714	250000
2019.08.30 06:55:13.631	0.67135	3000000	0.6714	250000
2019.08.30 06:55:13.747	0.67134	1000000	0.67139	250000
2019.08.30 06:55:13.842	0.67135	3000000	0.6714	250000
2019.08.30 06:55:14.043	0.67134	1000000	0.67139	250000
2019.08.30 06:55:14.158	0.67133	4943000	0.67139	250000
2019.08.30 06:55:15.386	0.67133	3843000	0.67139	250000
2019.08.30 06:55:15.819	0.67133	2250000	0.67138	250000
2019.08.30 06:55:15.928	0.67132	1000000	0.67136	250000
2019.08.30 06:55:16.695	0.67131	3000000	0.67135	250000
2019.08.30 06:55:16.898	0.67133	1000000	0.67137	1750000
2019.08.30 06:55:16.987	0.67131	3000000	0.67135	250000
2019.08.30 06:55:17.377	0.6713	1000000	0.67134	250000
2019.08.30 06:55:17.485	0.67131	1000000	0.67135	250000
2019.08.30 06:55:17.756	0.67131	1000000	0.67135	249000
2019.08.30 06:55:18.107	0.6713	1000000	0.67134	250000
2019.08.30 06:55:18.470	0.67131	1000000	0.67135	1250000
2019.08.30 06:55:18.579	0.67127	2343000	0.67133	250000
2019.08.30 06:55:18.688	0.67128	1000000	0.67132	250000
2019.08.30 06:55:18.897	0.67128	1000000	0.67133	250000
2019.08.30 06:55:19.136	0.67127	4043000	0.67133	250000
2019.08.30 06:55:19.233	0.67129	1000000	0.67133	250000
2019.08.30 06:55:19.350	0.67128	2243000	0.67133	250000
2019.08.30 06:55:19.545	0.67128	2000000	0.67133	250000
2019.08.30 06:55:19.675	0.67129	3000000	0.67133	250000
2019.08.30 06:55:19.720	0.67131	1000000	0.67135	250000
2019.08.30 06:55:20.000	0.6713	3000000	0.67135	750000
2019.08.30 06:55:20.193	0.67129	1000000	0.67133	250000
2019.08.30 06:55:20.439	0.67131	1000000	0.67135	250000
2019.08.30 06:55:20.512	0.6713	1000000	0.67134	250000
2019.08.30 06:55:21.754	0.67128	500000	0.67133	250000
2019.08.30 06:55:21.853	0.67127	2643000	0.67133	250000
2019.08.30 06:55:21.971	0.67128	243000	0.67133	250000
2019.08.30 06:55:22.193	0.67127	2343000	0.67133	250000
2019.08.30 06:55:22.334	0.67127	1343000	0.67133	250000
2019.08.30 06:55:23.706	0.67129	1000000	0.67134	250000
2019.08.30 06:55:23.917	0.67128	2243000	0.67133	250000
2019.08.30 06:55:24.047	0.67128	2000000	0.67133	250000
2019.08.30 06:55:24.270	0.67128	1000000	0.67133	250000
2019.08.30 06:55:24.378	0.67128	2243000	0.67133	250000
2019.08.30 06:55:24.442	0.67128	2743000	0.67133	250000
2019.08.30 06:55:24.585	0.67128	2243000	0.67133	250000
2019.08.30 06:55:24.812	0.67128	2243000	0.67134	250000
2019.08.30 06:55:25.319	0.67128	1243000	0.67134	250000
2019.08.30 06:55:25.470	0.67128	243000	0.67133	250000
2019.08.30 06:55:25.584	0.67127	4243000	0.67133	250000
2019.08.30 06:55:25.662	0.67127	1243000	0.67132	250000
2019.08.30 06:55:26.100	0.67127	1000000	0.67132	250000
2019.08.30 06:55:26.458	0.67126	1843000	0.67132	250000
2019.08.30 06:55:26.669	0.67127	500000	0.67132	250000
2019.08.30 06:55:26.766	0.67126	3100000	0.67132	250000
2019.08.30 06:55:27.105	0.67126	100000	0.67132	250000
2019.08.30 06:55:27.468	0.67126	100000	0.67131	250000
2019.08.30 06:55:27.653	0.67125	2600000	0.67131	250000
2019.08.30 06:55:27.743	0.67125	1100000	0.67131	250000
2019.08.30 06:55:27.976	0.67125	600000	0.6713	250000
2019.08.30 06:55:28.146	0.67125	600000	0.67131	250000
2019.08.30 06:55:28.621	0.67125	500000	0.67131	250000
2019.08.30 06:55:28.747	0.67126	1500000	0.67131	250000
2019.08.30 06:55:29.695	0.67125	2500000	0.67131	250000
2019.08.30 06:55:30.269	0.67125	3000000	0.67131	250000
2019.08.30 06:55:30.873	0.67125	1000000	0.67131	250000
2019.08.30 06:55:37.399	0.67125	2500000	0.67131	250000
2019.08.30 06:55:37.509	0.67126	1000000	0.67132	250000
2019.08.30 06:55:37.607	0.67127	1000000	0.67132	250000
2019.08.30 06:55:39.980	0.67128	1000000	0.67133	250000
2019.08.30 06:55:40.320	0.67128	1000000	0.67134	250000
2019.08.30 06:55:40.442	0.67128	1000000	0.67134	750000
2019.08.30 06:55:40.761	0.67127	1000000	0.67132	250000
2019.08.30 06:55:41.076	0.67126	2600000	0.67132	250000
2019.08.30 06:55:41.189	0.67127	1000000	0.67133	250000
2019.08.30 06:55:43.087	0.67127	2000000	0.67133	250000
2019.08.30 06:55:43.705	0.67127	1000000	0.67133	250000
2019.08.30 06:55:43.827	0.67127	1000000	0.67132	250000
2019.08.30 06:55:45.669	0.67126	1000000	0.67132	250000
2019.08.30 06:55:46.021	0.67126	3243000	0.67134	250000
2019.08.30 06:55:46.124	0.67127	3000000	0.67134	250000
2019.08.30 06:55:46.339	0.67127	3250000	0.67135	750000
2019.08.30 06:55:46.891	0.67127	4000000	0.67134	250000
2019.08.30 06:55:46.959	0.67127	4000000	0.67134	750000
2019.08.30 06:55:48.960	0.67127	1000000	0.67134	750000
2019.08.30 06:55:50.471	0.67127	1000000	0.67133	250000
2019.08.30 06:55:51.576	0.67128	1000000	0.67133	250000
2019.08.30 06:55:52.148	0.67128	1000000	0.67134	250000
2019.08.30 06:55:52.602	0.67127	2000000	0.67133	250000
2019.08.30 06:55:53.242	0.67127	2500000	0.67133	250000
2019.08.30 06:55:53.370	0.67128	1000000	0.67135	750000
2019.08.30 06:55:53.691	0.67129	3000000	0.67136	1250000
2019.08.30 06:55:53.802	0.6713	1000000	0.67136	250000
2019.08.30 06:55:54.005	0.6713	1250000	0.67137	1500000
2019.08.30 06:55:54.251	0.6713	1000000	0.67137	1750000
2019.08.30 06:55:55.218	0.6713	1250000	0.67137	2500000
2019.08.30 06:55:55.450	0.6713	1250000	0.67137	1500000
2019.08.30 06:55:57.200	0.6713	1000000	0.67137	1750000
2019.08.30 06:55:57.424	0.6713	1250000	0.67138	3250000
2019.08.30 06:55:57.529	0.6713	1000000	0.67137	250000
2019.08.30 06:55:57.754	0.6713	1000000	0.67136	250000
2019.08.30 06:55:57.863	0.67128	1000000	0.67134	250000
2019.08.30 06:55:57.951	0.67128	1243000	0.67135	250000
2019.08.30 06:55:58.070	0.67128	1243000	0.67134	250000
2019.08.30 06:55:58.165	0.67128	2743000	0.67135	250000
2019.08.30 06:55:58.251	0.67128	3250000	0.67136	750000
2019.08.30 06:55:58.342	0.67128	3000000	0.67135	250000
2019.08.30 06:55:58.517	0.67128	2000000	0.67135	250000
2019.08.30 06:55:58.627	0.67128	2750000	0.67135	1250000
2019.08.30 06:55:58.849	0.67128	3250000	0.67135	1000000
2019.08.30 06:55:59.173	0.67128	3000000	0.67134	250000
2019.08.30 06:55:59.919	0.67128	2500000	0.67134	250000
2019.08.30 06:56:00.480	0.67128	1000000	0.67134	250000
2019.08.30 06:56:00.870	0.67128	2000000	0.67134	250000
2019.08.30 06:56:01.129	0.67128	1000000	0.67134	250000
2019.08.30 06:56:01.465	0.67128	1000000	0.67134	1250000
2019.08.30 06:56:03.552	0.67128	1000000	0.67133	1250000
2019.08.30 06:56:03.767	0.67128	1000000	0.67132	250000
2019.08.30 06:56:03.975	0.67126	1000000	0.67132	250000
2019.08.30 06:56:04.459	0.67126	1000000	0.67131	250000
2019.08.30 06:56:05.627	0.67126	1000000	0.67132	250000
2019.08.30 06:56:05.696	0.67126	1000000	0.67131	250000
2019.08.30 06:56:07.155	0.67126	2000000	0.67132	250000
2019.08.30 06:56:07.266	0.67126	1000000	0.67132	250000
2019.08.30 06:56:08.115	0.67126	1000000	0.67131	250000
2019.08.30 06:56:08.430	0.67125	2000000	0.67131	250000
2019.08.30 06:56:08.687	0.67125	3000000	0.67131	250000
2019.08.30 06:56:08.778	0.67127	1000000	0.67131	250000
2019.08.30 06:56:09.544	0.67126	1000000	0.67131	250000
2019.08.30 06:56:10.765	0.67126	2000000	0.67131	250000
2019.08.30 06:56:10.830	0.67126	1000000	0.67131	250000
2019.08.30 06:56:10.915	0.67126	1000000	0.67132	250000
2019.08.30 06:56:11.032	0.67126	2000000	0.67132	250000
2019.08.30 06:56:11.412	0.67126	2243000	0.67132	250000
2019.08.30 06:56:11.467	0.67126	3243000	0.67132	250000
2019.08.30 06:56:11.758	0.67126	3743000	0.67133	250000
2019.08.30 06:56:11.910	0.67126	2743000	0.67133	250000
2019.08.30 06:56:12.085	0.67126	3743000	0.67132	250000
2019.08.30 06:56:12.170	0.67127	1000000	0.67132	250000
2019.08.30 06:56:12.610	0.67127	1000000	0.67133	250000
2019.08.30 06:56:13.174	0.67127	1000000	0.67132	250000
2019.08.30 06:56:13.279	0.67128	1000000	0.67133	250000
2019.08.30 06:56:13.338	0.67127	1000000	0.67133	250000
2019.08.30 06:56:13.680	0.67127	2000000	0.67133	250000
2019.08.30 06:56:14.052	0.67127	1000000	0.67133	750000
2019.08.30 06:56:14.228	0.67127	1000000	0.67133	250000
2019.08.30 06:56:14.583	0.67127	1000000	0.67132	250000
2019.08.30 06:56:14.800	0.67127	2000000	0.67133	250000
2019.08.30 06:56:15.027	0.67127	2243000	0.67133	250000
2019.08.30 06:56:15.083	0.67127	3243000	0.67133	250000
2019.08.30 06:56:15.228	0.67127	3243000	0.67134	250000
2019.08.30 06:56:15.354	0.67128	1000000	0.67132	250000
2019.08.30 06:56:15.576	0.67128	1500000	0.67133	250000
2019.08.30 06:56:15.815	0.67128	1000000	0.67133	250000
2019.08.30 06:56:16.790	0.67128	1000000	0.67134	250000
2019.08.30 06:56:17.192	0.67128	1000000	0.67133	250000
2019.08.30 06:56:17.439	0.67128	1000000	0.67134	250000
2019.08.30 06:56:17.593	0.67128	1500000	0.67135	1250000
2019.08.30 06:56:17.898	0.67128	1500000	0.67134	250000
2019.08.30 06:56:18.189	0.67128	1000000	0.67133	250000
2019.08.30 06:56:18.298	0.67128	1000000	0.67134	250000
2019.08.30 06:56:18.403	0.67128	1000000	0.67133	250000
2019.08.30 06:56:18.512	0.67128	1000000	0.67134	250000
2019.08.30 06:56:18.590	0.67128	1000000	0.67133	250000
2019.08.30 06:56:19.211	0.67127	1000000	0.67133	250000
2019.08.30 06:56:19.897	0.67127	2000000	0.67133	250000
2019.08.30 06:56:19.968	0.67127	2500000	0.67133	250000
2019.08.30 06:56:20.145	0.67128	1000000	0.67133	250000
2019.08.30 06:56:20.597	0.67128	1500000	0.67133	250000
2019.08.30 06:56:20.924	0.67126	4243000	0.67132	250000
2019.08.30 06:56:21.035	0.67127	1000000	0.67132	250000
2019.08.30 06:56:21.099	0.67126	3243000	0.67132	250000
2019.08.30 06:56:21.248	0.67127	500000	0.67133	250000
2019.08.30 06:56:21.347	0.67127	1500000	0.67133	250000
2019.08.30 06:56:21.467	0.67127	1000000	0.67132	250000
2019.08.30 06:56:21.562	0.67127	1500000	0.67132	250000
2019.08.30 06:56:21.696	0.67127	500000	0.67132	250000
2019.08.30 06:56:21.779	0.67126	1500000	0.67132	250000
2019.08.30 06:56:21.909	0.67127	500000	0.67132	250000
2019.08.30 06:56:22.097	0.67127	1500000	0.67131	250000
2019.08.30 06:56:22.229	0.67127	2500000	0.67132	250000
2019.08.30 06:56:22.350	0.67127	2000000	0.67133	250000
2019.08.30 06:56:22.445	0.67127	3000000	0.67133	250000
2019.08.30 06:56:22.784	0.67127	2000000	0.67133	250000
2019.08.30 06:56:22.859	0.67127	1500000	0.67132	250000
2019.08.30 06:56:23.003	0.67127	1500000	0.67133	250000
2019.08.30 06:56:23.662	0.67127	2500000	0.67132	250000
2019.08.30 06:56:23.760	0.67128	1243000	0.67133	250000
2019.08.30 06:56:23.830	0.67128	3243000	0.67133	250000
2019.08.30 06:56:24.820	0.67128	2743000	0.67133	250000
2019.08.30 06:56:25.487	0.67128	3243000	0.67133	250000
2019.08.30 06:56:25.579	0.67128	3243000	0.67134	250000
2019.08.30 06:56:26.182	0.67128	3243000	0.67133	250000
2019.08.30 06:56:27.203	0.67128	3243000	0.67134	250000
2019.08.30 06:56:27.476	0.67128	2743000	0.67134	250000
2019.08.30 06:56:27.693	0.67128	2743000	0.67133	250000
2019.08.30 06:56:27.812	0.67128	3993000	0.67135	250000
2019.08.30 06:56:27.894	0.67129	250000	0.67136	2750000
2019.08.30 06:56:28.140	0.67129	250000	0.67136	3000000
2019.08.30 06:56:28.255	0.6713	250000	0.67136	2250000
2019.08.30 06:56:28.460	0.67129	1750000	0.67136	1250000
2019.08.30 06:56:28.527	0.67129	2250000	0.67136	1250000
2019.08.30 06:56:28.691	0.67131	250000	0.67136	1000000
2019.08.30 06:56:28.780	0.67129	2250000	0.67136	2750000
2019.08.30 06:56:28.885	0.67129	1000000	0.67135	1000000
2019.08.30 06:56:29.121	0.67129	1000000	0.67135	1750000
2019.08.30 06:56:29.211	0.67128	2750000	0.67135	1750000
2019.08.30 06:56:29.323	0.67128	1750000	0.67135	1750000
2019.08.30 06:56:29.434	0.67128	1750000	0.67135	2250000
2019.08.30 06:56:29.796	0.67128	1500000	0.67134	250000
2019.08.30 06:56:30.537	0.6713	250000	0.67135	1500000
2019.08.30 06:56:30.931	0.67128	1500000	0.67134	250000
2019.08.30 06:56:31.863	0.67131	250000	0.67136	3000000
2019.08.30 06:56:31.967	0.67129	750000	0.67136	3000000
2019.08.30 06:56:32.017	0.67129	1250000	0.67136	3000000
2019.08.30 06:56:32.175	0.67129	2000000	0.67135	250000
2019.08.30 06:56:32.238	0.67129	1000000	0.67135	250000
2019.08.30 06:56:32.962	0.67129	2000000	0.67136	1750000
2019.08.30 06:56:33.067	0.6713	250000	0.67136	1500000
2019.08.30 06:56:33.171	0.67129	2750000	0.67136	1250000
2019.08.30 06:56:33.228	0.67129	2000000	0.67135	1250000
2019.08.30 06:56:33.593	0.67129	3000000	0.67135	1250000
2019.08.30 06:56:33.708	0.67129	3250000	0.67135	1000000
2019.08.30 06:56:34.036	0.67129	2750000	0.67135	1000000
2019.08.30 06:56:34.259	0.67129	1500000	0.67135	1250000
2019.08.30 06:56:34.344	0.67129	2000000	0.67135	1250000
2019.08.30 06:56:34.471	0.67129	2250000	0.67136	1500000
2019.08.30 06:56:34.712	0.67129	3250000	0.67136	1500000
2019.08.30 06:56:35.290	0.67129	3250000	0.67136	1000000
2019.08.30 06:56:35.458	0.6713	1000000	0.67139	1500000
2019.08.30 06:56:35.543	0.6713	1000000	0.6714	3100000
2019.08.30 06:56:35.688	0.67131	250000	0.67139	500000
2019.08.30 06:56:35.800	0.6713	250000	0.67139	500000
2019.08.30 06:56:36.015	0.6713	1250000	0.67139	1500000
2019.08.30 06:56:36.267	0.6713	2250000	0.6714	1500000
2019.08.30 06:56:36.376	0.67132	250000	0.67141	1000000
2019.08.30 06:56:36.482	0.67133	493000	0.67142	1300000
2019.08.30 06:56:36.549	0.67133	493000	0.67141	300000
2019.08.30 06:56:36.923	0.67135	250000	0.67143	1300000
2019.08.30 06:56:37.017	0.67136	250000	0.67143	1300000
2019.08.30 06:56:37.129	0.67135	250000	0.67142	300000
2019.08.30 06:56:37.233	0.67134	2452000	0.67142	300000
2019.08.30 06:56:37.394	0.67134	2452000	0.67143	300000
2019.08.30 06:56:37.913	0.67134	1493000	0.67143	300000
2019.08.30 06:56:38.442	0.67134	1493000	0.67143	1300000
2019.08.30 06:56:38.554	0.67134	1493000	0.67142	300000
2019.08.30 06:56:38.665	0.67134	493000	0.67142	1300000
2019.08.30 06:56:38.758	0.67133	1493000	0.67141	300000
2019.08.30 06:56:38.941	0.67134	250000	0.67141	300000
2019.08.30 06:56:39.221	0.67134	250000	0.67142	300000
2019.08.30 06:56:40.080	0.67135	1000000	0.67142	300000
2019.08.30 06:56:40.209	0.67135	1250000	0.67142	300000
2019.08.30 06:56:40.346	0.67134	250000	0.67142	300000
2019.08.30 06:56:41.851	0.67135	250000	0.67142	300000
2019.08.30 06:56:42.044	0.67134	250000	0.67142	300000
2019.08.30 06:56:42.746	0.67133	3902000	0.67142	300000
2019.08.30 06:56:42.999	0.67133	3443000	0.67142	300000
2019.08.30 06:56:43.395	0.67133	1443000	0.67142	300000
2019.08.30 06:56:43.450	0.67133	1100000	0.67142	300000
2019.08.30 06:56:43.798	0.67133	1243000	0.67142	300000
2019.08.30 06:56:43.946	0.67133	250000	0.6714	300000
2019.08.30 06:56:44.029	0.67131	4452000	0.6714	1300000
2019.08.30 06:56:44.160	0.67131	1000000	0.67139	300000
2019.08.30 06:56:44.267	0.67131	1000000	0.6714	1300000
2019.08.30 06:56:44.367	0.6713	5243000	0.6714	1800000
2019.08.30 06:56:44.588	0.6713	1743000	0.67139	1000000
2019.08.30 06:56:44.712	0.67133	1000000	0.67139	1000000
2019.08.30 06:56:44.814	0.67131	1000000	0.67139	1000000
2019.08.30 06:56:45.034	0.67131	1000000	0.6714	1800000
2019.08.30 06:56:45.119	0.67132	1000000	0.6714	1800000
2019.08.30 06:56:45.234	0.67133	1000000	0.6714	1800000
2019.08.30 06:56:45.801	0.67133	1000000	0.67139	1000000
2019.08.30 06:56:45.873	0.67135	1000000	0.67139	1000000
2019.08.30 06:56:46.123	0.67134	1000000	0.67139	1000000
2019.08.30 06:56:46.214	0.67134	1000000	0.6714	1300000
2019.08.30 06:56:46.336	0.67134	1000000	0.6714	1800000
2019.08.30 06:56:46.974	0.67134	1000000	0.6714	1300000
2019.08.30 06:56:47.113	0.67134	1000000	0.6714	1800000
2019.08.30 06:56:47.182	0.67134	1000000	0.67139	1000000
2019.08.30 06:56:47.591	0.67134	1000000	0.6714	1800000
2019.08.30 06:56:47.871	0.67132	1000000	0.67138	1000000
2019.08.30 06:56:47.961	0.67132	1000000	0.67139	300000
2019.08.30 06:56:48.337	0.67132	1000000	0.67139	1300000
2019.08.30 06:56:48.752	0.67132	1000000	0.67139	300000
2019.08.30 06:56:48.847	0.67132	1000000	0.6714	1800000
2019.08.30 06:56:49.141	0.67132	1000000	0.67139	1000000
2019.08.30 06:56:49.205	0.67133	1000000	0.67139	1000000
2019.08.30 06:56:51.581	0.67132	1000000	0.6714	1800000
2019.08.30 06:56:51.985	0.67132	1000000	0.67139	1000000
2019.08.30 06:56:53.983	0.67132	1000000	0.6714	1800000
2019.08.30 06:56:54.426	0.67132	1000000	0.67139	1000000
2019.08.30 06:56:54.737	0.67134	1000000	0.67139	1000000
2019.08.30 06:56:55.184	0.67132	1000000	0.67139	1000000
2019.08.30 06:56:55.297	0.67133	250000	0.67139	1000000
2019.08.30 06:56:55.374	0.67132	1000000	0.67139	1000000
2019.08.30 06:56:56.402	0.67133	1000000	0.67139	1000000
2019.08.30 06:56:56.926	0.67133	1000000	0.67139	1300000
2019.08.30 06:56:57.050	0.67132	1000000	0.67139	1300000
2019.08.30 06:56:57.159	0.67132	1000000	0.67139	1000000
2019.08.30 06:56:57.255	0.67132	1000000	0.6714	1800000
2019.08.30 06:56:57.689	0.67132	1000000	0.67139	1300000
2019.08.30 06:56:57.800	0.67132	1000000	0.67139	1800000
2019.08.30 06:56:57.915	0.67131	1000000	0.67139	1800000
2019.08.30 06:56:58.007	0.67131	1000000	0.67138	1000000
2019.08.30 06:56:58.121	0.67131	1000000	0.67138	1300000
2019.08.30 06:56:58.213	0.67132	1000000	0.67138	1300000
2019.08.30 06:56:58.267	0.67132	1000000	0.67137	300000
2019.08.30 06:57:00.101	0.67131	1250000	0.67138	1300000
2019.08.30 06:57:00.193	0.67131	250000	0.67138	1300000
2019.08.30 06:57:00.645	0.67132	250000	0.67138	1300000
2019.08.30 06:57:00.745	0.67132	250000	0.67139	1800000
2019.08.30 06:57:00.903	0.67132	500000	0.67139	1800000
2019.08.30 06:57:01.483	0.67133	1000000	0.67138	300000
2019.08.30 06:57:01.748	0.67131	1000000	0.67138	300000
2019.08.30 06:57:02.717	0.67132	1000000	0.67138	300000
2019.08.30 06:57:06.551	0.67131	1000000	0.67138	300000
2019.08.30 06:57:08.298	0.67131	1000000	0.67138	1300000
2019.08.30 06:57:08.508	0.67131	1000000	0.67137	300000
2019.08.30 06:57:08.725	0.6713	1000000	0.67137	300000
2019.08.30 06:57:09.906	0.6713	1000000	0.67137	1300000
2019.08.30 06:57:10.603	0.67131	1000000	0.67137	1300000
2019.08.30 06:57:10.706	0.6713	1000000	0.67137	1300000
2019.08.30 06:57:12.473	0.6713	1000000	0.67136	1300000
2019.08.30 06:57:12.581	0.67128	1000000	0.67136	1300000
2019.08.30 06:57:12.742	0.67129	1000000	0.67136	1300000
2019.08.30 06:57:13.418	0.67129	1000000	0.67136	1000000
2019.08.30 06:57:13.969	0.67128	1000000	0.67136	1000000
2019.08.30 06:57:15.038	0.67128	1000000	0.67137	1300000
2019.08.30 06:57:15.545	0.67128	500000	0.67137	1300000
2019.08.30 06:57:19.108	0.67127	3993000	0.67137	1300000
2019.08.30 06:57:20.576	0.67127	4493000	0.67137	1300000
2019.08.30 06:57:21.566	0.67128	500000	0.67137	1300000
2019.08.30 06:57:22.736	0.67128	2500000	0.67137	1300000
2019.08.30 06:57:22.844	0.67128	2843000	0.67137	1300000
2019.08.30 06:57:22.944	0.67128	1843000	0.67137	1300000
2019.08.30 06:57:24.970	0.67128	2343000	0.67137	1300000
2019.08.30 06:57:26.806	0.6713	1000000	0.67137	1300000
2019.08.30 06:57:32.469	0.67129	500000	0.67137	1300000
2019.08.30 06:57:33.099	0.6713	1000000	0.67137	1300000
2019.08.30 06:57:33.558	0.67131	1000000	0.67137	1300000
2019.08.30 06:57:35.882	0.67129	500000	0.67137	1300000
2019.08.30 06:57:36.628	0.67128	1343000	0.67137	1300000
2019.08.30 06:57:36.860	0.67128	1743000	0.67137	1300000
2019.08.30 06:57:36.913	0.6713	1000000	0.67137	1300000
2019.08.30 06:57:37.088	0.67128	1343000	0.67137	1300000
2019.08.30 06:57:37.793	0.67131	1000000	0.67137	1300000
2019.08.30 06:57:38.854	0.67131	1000000	0.67137	1000000
2019.08.30 06:57:38.971	0.6713	1000000	0.67137	1000000
2019.08.30 06:57:39.285	0.67128	743000	0.67137	1000000
2019.08.30 06:57:39.803	0.6713	1000000	0.67137	1000000
2019.08.30 06:57:44.407	0.67131	1000000	0.67137	1000000
2019.08.30 06:57:44.755	0.67131	1000000	0.67138	1000000
2019.08.30 06:57:45.097	0.67129	2500000	0.67138	1000000
2019.08.30 06:57:45.663	0.6713	1000000	0.67138	1000000
2019.08.30 06:57:48.376	0.67132	1000000	0.67138	1000000
2019.08.30 06:57:51.521	0.67132	1000000	0.67138	1300000
2019.08.30 06:57:57.197	0.67131	1000000	0.67138	1300000
2019.08.30 06:57:57.445	0.67131	1000000	0.67138	1000000
2019.08.30 06:57:57.533	0.67133	1000000	0.67139	1000000
2019.08.30 06:57:57.993	0.67133	1000000	0.6714	1500000
2019.08.30 06:57:58.094	0.67134	1000000	0.67142	1000000
2019.08.30 06:57:58.205	0.67135	1000000	0.67143	1000000
2019.08.30 06:57:58.307	0.67136	250000	0.67144	1000000
2019.08.30 06:57:58.425	0.67136	250000	0.67145	1300000
2019.08.30 06:57:58.525	0.67137	500000	0.67145	1300000
2019.08.30 06:57:58.640	0.67135	3593000	0.67145	1300000
2019.08.30 06:57:58.811	0.67135	3993000	0.67145	1300000
2019.08.30 06:57:58.890	0.67137	1000000	0.67145	1300000
2019.08.30 06:58:00.127	0.67135	1493000	0.67145	1800000
2019.08.30 06:58:00.196	0.67135	993000	0.67145	1800000
2019.08.30 06:58:01.049	0.67135	2993000	0.67145	1300000
2019.08.30 06:58:01.069	0.67135	3493000	0.67145	1300000
2019.08.30 06:58:01.672	0.67135	2993000	0.67145	1300000
2019.08.30 06:58:01.794	0.67136	1000000	0.67145	2300000
2019.08.30 06:58:02.034	0.67136	1000000	0.67145	1300000
2019.08.30 06:58:04.382	0.67136	1250000	0.67145	1300000
2019.08.30 06:58:04.980	0.67136	1250000	0.67145	1800000
2019.08.30 06:58:05.093	0.67136	250000	0.67145	1800000
2019.08.30 06:58:06.395	0.67136	250000	0.67145	1300000
2019.08.30 06:58:06.599	0.67136	1250000	0.67145	1300000
2019.08.30 06:58:06.861	0.67136	250000	0.67145	1300000
2019.08.30 06:58:07.815	0.67135	1243000	0.67144	300000
2019.08.30 06:58:07.873	0.67135	1000000	0.67144	300000
2019.08.30 06:58:09.019	0.67136	1000000	0.67144	300000
2019.08.30 06:58:09.115	0.67135	1000000	0.67144	300000
2019.08.30 06:58:10.449	0.67136	1000000	0.67144	300000
2019.08.30 06:58:12.405	0.67136	1000000	0.67144	1300000
2019.08.30 06:58:14.013	0.67135	1000000	0.67144	1300000
2019.08.30 06:58:14.590	0.67136	1000000	0.67144	1300000
2019.08.30 06:58:16.250	0.67136	1000000	0.67143	300000
2019.08.30 06:58:16.262	0.67135	1000000	0.67143	300000
2019.08.30 06:58:16.582	0.67139	100000	0.67144	1300000
2019.08.30 06:58:16.686	0.67141	1500000	0.67148	1800000
2019.08.30 06:58:16.778	0.67141	1600000	0.67151	2100000
2019.08.30 06:58:16.909	0.67144	1000000	0.67151	1300000
2019.08.30 06:58:17.018	0.67144	1000000	0.6715	1000000
2019.08.30 06:58:17.093	0.67143	1000000	0.6715	1000000
2019.08.30 06:58:17.320	0.67143	1000000	0.67149	1000000
2019.08.30 06:58:17.661	0.67141	1000000	0.67149	1300000
2019.08.30 06:58:17.756	0.67139	1693000	0.67149	1600000
2019.08.30 06:58:17.813	0.67139	1450000	0.67149	1600000
2019.08.30 06:58:19.319	0.67139	1250000	0.67148	1300000
2019.08.30 06:58:19.411	0.67139	1000000	0.67148	1300000
2019.08.30 06:58:19.720	0.67139	1000000	0.67148	1600000
2019.08.30 06:58:20.339	0.67139	1000000	0.67148	1300000
2019.08.30 06:58:20.726	0.67139	1000000	0.67145	300000
2019.08.30 06:58:20.847	0.67137	1000000	0.67143	1000000
2019.08.30 06:58:20.955	0.67135	1250000	0.67143	1300000
2019.08.30 06:58:21.555	0.67137	1000000	0.67143	1300000
2019.08.30 06:58:21.922	0.67137	1000000	0.67144	2800000
2019.08.30 06:58:22.030	0.67137	1000000	0.67145	2800000
2019.08.30 06:58:22.096	0.67137	1000000	0.67144	300000
2019.08.30 06:58:22.398	0.67137	1000000	0.67144	1300000
2019.08.30 06:58:22.595	0.67135	1250000	0.67144	1300000
2019.08.30 06:58:24.095	0.67137	1000000	0.67144	1300000
2019.08.30 06:58:27.378	0.67135	1250000	0.67144	1300000
2019.08.30 06:58:27.911	0.67137	1000000	0.67144	1300000
2019.08.30 06:58:28.244	0.67137	1000000	0.67144	1000000
2019.08.30 06:58:28.814	0.67136	2000000	0.67145	2300000
2019.08.30 06:58:28.913	0.67136	2000000	0.67145	2800000
2019.08.30 06:58:29.035	0.67136	1000000	0.67145	2800000
2019.08.30 06:58:30.206	0.67135	850000	0.67145	2800000
2019.08.30 06:58:30.689	0.67135	250000	0.67144	1000000
2019.08.30 06:58:30.765	0.67134	4952000	0.67144	1000000
2019.08.30 06:58:31.120	0.67135	243000	0.67144	1000000
2019.08.30 06:58:33.514	0.67135	1243000	0.67144	1000000
2019.08.30 06:58:33.624	0.67135	2452000	0.67145	1800000
2019.08.30 06:58:33.787	0.67135	2243000	0.67145	1800000
2019.08.30 06:58:34.040	0.67135	1243000	0.67145	1800000
2019.08.30 06:58:41.102	0.67135	243000	0.67145	1800000
2019.08.30 06:58:42.051	0.67134	3552000	0.67144	1800000
2019.08.30 06:58:42.161	0.67136	1000000	0.67143	1300000
2019.08.30 06:58:42.370	0.67136	1000000	0.67143	1000000
2019.08.30 06:58:42.429	0.67136	1000000	0.67143	1300000
2019.08.30 06:58:42.535	0.67135	1000000	0.67143	1300000
2019.08.30 06:58:42.807	0.67136	1000000	0.67143	1000000
2019.08.30 06:58:43.789	0.67134	3643000	0.67143	1000000
2019.08.30 06:58:44.763	0.67134	2643000	0.67143	1000000
2019.08.30 06:58:46.438	0.67134	3143000	0.67143	1000000
2019.08.30 06:58:46.922	0.67134	3543000	0.67143	1000000
2019.08.30 06:58:47.298	0.67134	2543000	0.67143	1000000
2019.08.30 06:58:47.561	0.67135	243000	0.67143	1000000
2019.08.30 06:58:50.130	0.67134	2543000	0.67143	1000000
2019.08.30 06:58:50.361	0.67134	1843000	0.67143	1000000
2019.08.30 06:58:50.390	0.67135	1000000	0.67143	1000000
2019.08.30 06:58:50.646	0.67134	1843000	0.67143	1000000
2019.08.30 06:58:53.749	0.67134	4343000	0.67143	1000000
2019.08.30 06:58:53.842	0.67134	5243000	0.67143	1000000
2019.08.30 06:58:53.890	0.67135	1000000	0.67143	1000000
2019.08.30 06:58:53.990	0.67134	5243000	0.67143	1000000
2019.08.30 06:58:56.242	0.67134	5493000	0.67143	1000000
2019.08.30 06:58:56.458	0.67134	4993000	0.67143	1000000
2019.08.30 06:58:56.787	0.67134	4743000	0.67143	1000000
2019.08.30 06:58:57.473	0.67135	1000000	0.67143	1000000
2019.08.30 06:58:58.907	0.67135	1000000	0.67144	1000000
2019.08.30 06:59:02.890	0.67135	1600000	0.67144	1000000
2019.08.30 06:59:04.113	0.67135	2600000	0.67144	1000000
2019.08.30 06:59:04.211	0.67135	2809000	0.67144	1000000
2019.08.30 06:59:05.021	0.67137	250000	0.67144	1000000
2019.08.30 06:59:05.783	0.67138	250000	0.67144	1000000
2019.08.30 06:59:06.328	0.67137	250000	0.67144	1000000
2019.08.30 06:59:08.523	0.67137	250000	0.67145	1800000
2019.08.30 06:59:08.538	0.67137	1250000	0.67145	1300000
2019.08.30 06:59:09.820	0.67137	1000000	0.67145	1300000
2019.08.30 06:59:15.282	0.67137	1000000	0.67145	1800000
2019.08.30 06:59:15.334	0.67135	3093000	0.67145	1800000
2019.08.30 06:59:15.738	0.67135	1343000	0.67142	2000000
2019.08.30 06:59:15.853	0.67135	1000000	0.6714	1300000
2019.08.30 06:59:15.955	0.67131	1000000	0.6714	2300000
2019.08.30 06:59:16.278	0.67131	1000000	0.67139	1000000
2019.08.30 06:59:19.410	0.67131	1250000	0.67139	1000000
2019.08.30 06:59:22.345	0.6713	2209000	0.67139	1000000
2019.08.30 06:59:22.519	0.6713	2209000	0.67139	1300000
2019.08.30 06:59:25.753	0.6713	250000	0.67139	1300000
2019.08.30 06:59:26.608	0.67132	250000	0.67139	1800000
2019.08.30 06:59:28.893	0.67131	250000	0.67139	1800000
2019.08.30 06:59:29.238	0.6713	250000	0.67137	1300000
2019.08.30 06:59:30.694	0.67131	1250000	0.67137	1300000
2019.08.30 06:59:31.092	0.67131	1250000	0.67137	300000
2019.08.30 06:59:31.202	0.67132	250000	0.67138	1300000
2019.08.30 06:59:31.317	0.67131	250000	0.67136	1000000
2019.08.30 06:59:31.401	0.67128	493000	0.67137	1300000
2019.08.30 06:59:31.518	0.6713	1000000	0.67137	1300000
2019.08.30 06:59:31.677	0.6713	1250000	0.67137	1300000
2019.08.30 06:59:31.842	0.67131	1250000	0.67137	1300000
2019.08.30 06:59:33.723	0.67131	1000000	0.67137	1300000
2019.08.30 06:59:34.547	0.67131	1250000	0.67137	1300000
2019.08.30 06:59:37.909	0.67131	1250000	0.67137	300000
2019.08.30 06:59:42.755	0.67131	1000000	0.67137	300000
2019.08.30 06:59:43.102	0.67131	1000000	0.67136	300000
2019.08.30 06:59:46.309	0.67131	1000000	0.67137	300000
2019.08.30 06:59:47.554	0.67131	1000000	0.67137	1300000
2019.08.30 06:59:48.267	0.67131	1000000	0.67136	1000000
2019.08.30 06:59:49.232	0.67131	1000000	0.67136	1300000
2019.08.30 06:59:51.632	0.67131	1000000	0.67136	1000000
2019.08.30 06:59:53.407	0.67131	1000000	0.67137	1300000
2019.08.30 06:59:53.516	0.67131	1000000	0.67137	1800000
2019.08.30 06:59:53.973	0.67131	1000000	0.67137	1300000
2019.08.30 06:59:54.298	0.67131	1000000	0.67138	2300000
2019.08.30 06:59:54.617	0.67131	1000000	0.67139	2500000
2019.08.30 06:59:54.742	0.67132	1000000	0.67139	2800000
2019.08.30 06:59:57.960	0.67131	2209000	0.67139	2800000
2019.08.30 06:59:58.062	0.67132	250000	0.67139	2800000
2019.08.30 06:59:58.344	0.67132	250000	0.67139	2300000
2019.08.30 06:59:58.992	0.67132	1250000	0.67139	2300000
