2019.08.30 17:00:00.331	0.67265	1000000	0.67272	1500000
2019.08.30 17:00:00.467	0.67265	1000000	0.67271	3000000
2019.08.30 17:00:00.704	0.67265	1000000	0.67271	1000000
2019.08.30 17:00:00.765	0.67265	1000000	0.67272	1750000
2019.08.30 17:00:00.939	0.67265	1000000	0.67271	1000000
2019.08.30 17:00:02.185	0.67265	1000000	0.67272	1750000
2019.08.30 17:00:02.681	0.67265	1000000	0.67271	1000000
2019.08.30 17:00:02.753	0.67265	1000000	0.67271	1500000
2019.08.30 17:00:02.969	0.67265	1000000	0.67271	1000000
2019.08.30 17:00:03.573	0.67265	1000000	0.67272	1750000
2019.08.30 17:00:05.507	0.67265	1000000	0.67272	1500000
2019.08.30 17:00:06.625	0.67265	3000000	0.67273	750000
2019.08.30 17:00:06.715	0.67265	4000000	0.67274	2750000
2019.08.30 17:00:06.807	0.67266	2500000	0.67274	2750000
2019.08.30 17:00:06.947	0.67266	2000000	0.67274	2750000
2019.08.30 17:00:06.960	0.67266	2500000	0.67274	2750000
2019.08.30 17:00:07.262	0.67266	500000	0.67274	2750000
2019.08.30 17:00:07.357	0.67266	1000000	0.67274	750000
2019.08.30 17:00:07.673	0.67265	2500000	0.67273	1000000
2019.08.30 17:00:08.074	0.67265	2500000	0.67273	1250000
2019.08.30 17:00:08.294	0.67266	1000000	0.67273	1250000
2019.08.30 17:00:08.449	0.67266	2000000	0.67273	1250000
2019.08.30 17:00:08.549	0.67266	2500000	0.67273	1000000
2019.08.30 17:00:09.487	0.67266	1500000	0.67273	1000000
2019.08.30 17:00:09.596	0.67266	1000000	0.67273	1000000
2019.08.30 17:00:10.092	0.67267	1000000	0.67273	1000000
2019.08.30 17:00:10.951	0.67266	1000000	0.67273	1000000
2019.08.30 17:00:11.783	0.67265	2100000	0.67273	1750000
2019.08.30 17:00:11.942	0.67265	2840000	0.67273	1750000
2019.08.30 17:00:12.036	0.67266	2000000	0.67273	1000000
2019.08.30 17:00:12.165	0.67266	2500000	0.67273	1000000
2019.08.30 17:00:12.501	0.67266	1000000	0.67273	1000000
2019.08.30 17:00:12.712	0.67265	100000	0.67273	2250000
2019.08.30 17:00:12.811	0.67265	600000	0.67272	1000000
2019.08.30 17:00:12.887	0.67264	5340000	0.67272	1000000
2019.08.30 17:00:12.977	0.67264	4340000	0.67272	1000000
2019.08.30 17:00:13.102	0.67264	5340000	0.67272	2000000
2019.08.30 17:00:13.486	0.67264	4340000	0.67272	2000000
2019.08.30 17:00:13.536	0.67264	4590000	0.67272	1000000
2019.08.30 17:00:14.068	0.67264	4590000	0.67273	2750000
2019.08.30 17:00:14.318	0.67264	4090000	0.67273	2750000
2019.08.30 17:00:16.221	0.67265	2000000	0.67273	1750000
2019.08.30 17:00:16.277	0.67265	2500000	0.67273	1750000
2019.08.30 17:00:16.627	0.67265	2740000	0.67273	1750000
2019.08.30 17:00:17.264	0.67266	1000000	0.67273	1500000
2019.08.30 17:00:19.178	0.67266	1000000	0.67273	1750000
2019.08.30 17:00:19.432	0.67266	1000000	0.67273	1500000
2019.08.30 17:00:23.927	0.67266	1000000	0.67273	1000000
2019.08.30 17:00:25.432	0.67265	3240000	0.67273	1250000
2019.08.30 17:00:25.483	0.67265	2740000	0.67273	1250000
2019.08.30 17:00:26.936	0.67265	2740000	0.67273	1500000
2019.08.30 17:00:26.999	0.67265	4240000	0.67273	1500000
2019.08.30 17:00:27.397	0.67265	2740000	0.67273	1750000
2019.08.30 17:00:27.546	0.67266	1000000	0.67273	1500000
2019.08.30 17:00:27.809	0.67266	1000000	0.67273	1750000
2019.08.30 17:00:28.698	0.67265	1240000	0.67273	2750000
2019.08.30 17:00:28.785	0.67265	2000000	0.67272	1500000
2019.08.30 17:00:28.913	0.67265	1500000	0.67272	1500000
2019.08.30 17:00:29.000	0.67265	1000000	0.67272	500000
2019.08.30 17:00:29.042	0.67265	1000000	0.67273	4750000
2019.08.30 17:00:29.894	0.67265	2500000	0.67273	2750000
2019.08.30 17:00:30.193	0.67265	4240000	0.67273	1250000
2019.08.30 17:00:30.434	0.67265	4240000	0.67273	1000000
2019.08.30 17:00:31.871	0.67265	4000000	0.67273	1000000
2019.08.30 17:00:31.988	0.67265	3000000	0.67272	1000000
2019.08.30 17:00:32.095	0.67266	1000000	0.67273	1000000
2019.08.30 17:00:32.415	0.67265	1500000	0.67272	1000000
2019.08.30 17:00:32.518	0.67265	3000000	0.67273	1250000
2019.08.30 17:00:32.623	0.67265	3500000	0.67273	1250000
2019.08.30 17:00:32.730	0.67265	3000000	0.67273	1250000
2019.08.30 17:00:32.793	0.67265	3500000	0.67273	1250000
2019.08.30 17:00:33.009	0.67265	3000000	0.67273	1250000
2019.08.30 17:00:34.045	0.67265	2500000	0.67273	1250000
2019.08.30 17:00:35.373	0.67265	500000	0.67273	2250000
2019.08.30 17:00:35.510	0.67264	1840000	0.67272	1000000
2019.08.30 17:00:35.606	0.67263	4990000	0.67272	1000000
2019.08.30 17:00:35.714	0.67263	2990000	0.67271	1000000
2019.08.30 17:00:35.901	0.67263	4490000	0.67271	1000000
2019.08.30 17:00:36.807	0.67263	3990000	0.67271	1000000
2019.08.30 17:00:37.015	0.67264	1000000	0.67271	1000000
2019.08.30 17:00:42.221	0.67264	1000000	0.6727	1000000
2019.08.30 17:00:42.950	0.67263	1990000	0.6727	1000000
2019.08.30 17:00:43.173	0.67263	1740000	0.6727	1000000
2019.08.30 17:00:43.729	0.67263	1740000	0.67271	1000000
2019.08.30 17:00:43.862	0.67263	3240000	0.67271	1000000
2019.08.30 17:00:43.919	0.67263	3740000	0.67271	1000000
2019.08.30 17:00:44.051	0.67263	2490000	0.67271	1000000
2019.08.30 17:00:45.019	0.67264	1000000	0.67271	1000000
2019.08.30 17:00:45.118	0.67264	2500000	0.67271	1000000
2019.08.30 17:00:47.883	0.67264	2500000	0.67272	1750000
2019.08.30 17:00:49.072	0.67264	1500000	0.67271	1000000
2019.08.30 17:00:49.166	0.67264	1000000	0.67271	1000000
2019.08.30 17:00:49.640	0.67263	1490000	0.6727	1000000
2019.08.30 17:00:50.264	0.67264	1000000	0.67271	1000000
2019.08.30 17:00:51.962	0.67264	2500000	0.67271	1000000
2019.08.30 17:00:52.731	0.67264	3500000	0.67272	750000
2019.08.30 17:00:52.804	0.67264	3500000	0.67272	500000
2019.08.30 17:00:52.947	0.67265	1000000	0.67272	500000
2019.08.30 17:00:53.058	0.67265	3240000	0.67273	250000
2019.08.30 17:00:53.130	0.67266	1500000	0.67273	250000
2019.08.30 17:00:53.212	0.67266	2500000	0.67274	3750000
2019.08.30 17:00:55.024	0.67266	1500000	0.67274	3750000
2019.08.30 17:00:55.145	0.67266	1000000	0.67273	1000000
2019.08.30 17:00:55.232	0.67265	1500000	0.67273	1250000
2019.08.30 17:00:55.363	0.67264	740000	0.67272	1000000
2019.08.30 17:00:55.687	0.67264	1740000	0.67272	1000000
2019.08.30 17:00:55.742	0.67264	1240000	0.67272	1000000
2019.08.30 17:00:55.868	0.67264	740000	0.67272	2000000
2019.08.30 17:00:56.734	0.67264	240000	0.67272	2000000
2019.08.30 17:00:57.237	0.67264	740000	0.67272	2000000
2019.08.30 17:00:57.287	0.67264	1740000	0.67272	2000000
2019.08.30 17:00:57.786	0.67264	240000	0.67272	2000000
2019.08.30 17:00:59.136	0.67264	240000	0.67272	2500000
2019.08.30 17:01:00.289	0.67265	1000000	0.67272	1000000
2019.08.30 17:01:01.559	0.67265	1500000	0.67272	1000000
2019.08.30 17:01:04.213	0.67265	500000	0.67272	1000000
2019.08.30 17:01:04.342	0.67264	3240000	0.67272	1000000
2019.08.30 17:01:04.451	0.67264	2490000	0.67272	1000000
2019.08.30 17:01:04.565	0.67264	1990000	0.67272	1000000
2019.08.30 17:01:04.669	0.67263	3090000	0.67271	1000000
2019.08.30 17:01:04.763	0.67263	2840000	0.6727	1000000
2019.08.30 17:01:04.855	0.67263	1840000	0.67271	1000000
2019.08.30 17:01:05.357	0.67263	1185000	0.67272	4000000
2019.08.30 17:01:05.879	0.67263	1185000	0.67271	1000000
2019.08.30 17:01:05.990	0.67263	1185000	0.67272	4000000
2019.08.30 17:01:09.465	0.67263	1685000	0.67272	4000000
2019.08.30 17:01:10.105	0.67264	845000	0.67272	4000000
2019.08.30 17:01:11.332	0.67263	100000	0.67272	4000000
2019.08.30 17:01:11.424	0.67263	845000	0.67271	4000000
2019.08.30 17:01:11.540	0.67262	3085000	0.67271	1000000
2019.08.30 17:01:11.662	0.67262	2085000	0.67271	1000000
2019.08.30 17:01:11.760	0.67262	1585000	0.67271	2000000
2019.08.30 17:01:11.980	0.67262	1585000	0.67271	1000000
2019.08.30 17:01:12.061	0.67262	3085000	0.67271	1000000
2019.08.30 17:01:12.413	0.67262	2085000	0.67271	1000000
2019.08.30 17:01:12.533	0.67262	2085000	0.6727	1000000
2019.08.30 17:01:12.615	0.6726	845000	0.67265	2000000
2019.08.30 17:01:12.754	0.67258	2335000	0.67265	2000000
2019.08.30 17:01:12.820	0.67259	845000	0.67265	2000000
2019.08.30 17:01:14.148	0.67258	1085000	0.67265	2000000
2019.08.30 17:01:14.372	0.67258	2085000	0.67265	2000000
2019.08.30 17:01:14.499	0.67258	2585000	0.67265	2000000
2019.08.30 17:01:14.596	0.67259	845000	0.67265	2000000
2019.08.30 17:01:15.262	0.67262	1490000	0.6727	1200000
2019.08.30 17:01:15.358	0.67263	250000	0.6727	1000000
2019.08.30 17:01:15.487	0.67262	3585000	0.67271	2000000
2019.08.30 17:01:15.588	0.67262	4585000	0.67271	2000000
2019.08.30 17:01:15.707	0.67262	3085000	0.67271	3000000
2019.08.30 17:01:15.811	0.67262	3585000	0.67271	3000000
2019.08.30 17:01:15.866	0.67263	250000	0.67271	2000000
2019.08.30 17:01:16.013	0.67263	750000	0.67271	2000000
2019.08.30 17:01:16.137	0.67263	1000000	0.67271	2000000
2019.08.30 17:01:16.246	0.67262	4085000	0.67271	2000000
2019.08.30 17:01:16.353	0.67262	3585000	0.67271	2000000
2019.08.30 17:01:16.442	0.67262	4585000	0.67271	2000000
2019.08.30 17:01:16.565	0.67263	1750000	0.67271	2000000
2019.08.30 17:01:18.093	0.67263	2345000	0.67271	2000000
2019.08.30 17:01:18.289	0.67263	1345000	0.67271	2000000
2019.08.30 17:01:18.439	0.67263	845000	0.6727	1000000
2019.08.30 17:01:18.544	0.67262	5585000	0.67271	2000000
2019.08.30 17:01:18.639	0.67263	2345000	0.67271	2000000
2019.08.30 17:01:18.837	0.67263	845000	0.67271	2000000
2019.08.30 17:01:18.987	0.67263	845000	0.6727	1000000
2019.08.30 17:01:19.943	0.67262	1585000	0.6727	1000000
2019.08.30 17:01:20.032	0.67262	1585000	0.6727	2000000
2019.08.30 17:01:20.211	0.67262	1585000	0.6727	1000000
2019.08.30 17:01:20.478	0.67262	1585000	0.6727	2000000
2019.08.30 17:01:20.588	0.67262	740000	0.6727	2000000
2019.08.30 17:01:21.504	0.67261	845000	0.67267	1000000
2019.08.30 17:01:21.609	0.67261	845000	0.67265	1000000
2019.08.30 17:01:21.788	0.6726	845000	0.67267	3000000
2019.08.30 17:01:22.162	0.67259	500000	0.67267	3000000
2019.08.30 17:01:22.261	0.6726	845000	0.67267	2250000
2019.08.30 17:01:22.390	0.67261	1845000	0.67267	2250000
2019.08.30 17:01:22.499	0.67262	250000	0.6727	4250000
2019.08.30 17:01:22.520	0.67262	250000	0.6727	3250000
2019.08.30 17:01:22.984	0.67262	250000	0.6727	2250000
2019.08.30 17:01:23.606	0.67262	2845000	0.67271	3000000
2019.08.30 17:01:23.711	0.67263	1750000	0.67271	3000000
2019.08.30 17:01:24.813	0.67263	2345000	0.67271	3000000
2019.08.30 17:01:24.901	0.67263	1345000	0.67271	3000000
2019.08.30 17:01:25.029	0.67263	845000	0.67267	1000000
2019.08.30 17:01:25.163	0.67262	2085000	0.6727	1000000
2019.08.30 17:01:25.268	0.67262	1085000	0.6727	1000000
2019.08.30 17:01:25.488	0.67262	240000	0.6727	1000000
2019.08.30 17:01:25.588	0.6726	845000	0.67265	1000000
2019.08.30 17:01:25.694	0.6726	845000	0.67267	2000000
2019.08.30 17:01:25.760	0.6726	845000	0.67268	2000000
2019.08.30 17:01:25.912	0.67261	845000	0.67268	2000000
2019.08.30 17:01:26.021	0.67261	2845000	0.67268	1000000
2019.08.30 17:01:26.100	0.67261	1845000	0.67268	1000000
2019.08.30 17:01:26.214	0.67261	2345000	0.67268	1000000
2019.08.30 17:01:26.322	0.67261	2845000	0.67268	1000000
2019.08.30 17:01:26.392	0.67261	1345000	0.67268	1000000
2019.08.30 17:01:26.589	0.67261	750000	0.67268	1000000
2019.08.30 17:01:28.197	0.67261	1345000	0.67268	1000000
2019.08.30 17:01:28.764	0.67261	1585000	0.67268	1000000
2019.08.30 17:01:28.881	0.67262	1250000	0.6727	3000000
2019.08.30 17:01:28.986	0.6726	2435000	0.67268	1000000
2019.08.30 17:01:29.094	0.67259	2345000	0.67266	2000000
2019.08.30 17:01:30.163	0.6726	845000	0.67266	2000000
2019.08.30 17:01:32.373	0.67258	845000	0.67265	1000000
2019.08.30 17:01:44.054	0.67258	845000	0.67265	2000000
2019.08.30 17:01:44.176	0.67258	845000	0.67265	1000000
2019.08.30 17:01:44.289	0.67258	845000	0.67265	2000000
2019.08.30 17:01:44.370	0.67258	845000	0.67264	1000000
2019.08.30 17:01:45.175	0.67258	845000	0.67264	2000000
2019.08.30 17:01:46.144	0.67258	845000	0.67264	1000000
2019.08.30 17:01:51.828	0.67258	845000	0.67265	2000000
2019.08.30 17:01:52.028	0.67258	845000	0.67264	1000000
2019.08.30 17:01:52.592	0.67258	845000	0.67264	2000000
2019.08.30 17:01:52.686	0.67258	845000	0.67264	1000000
2019.08.30 17:01:55.841	0.67258	845000	0.67264	2000000
2019.08.30 17:01:56.311	0.67258	845000	0.67264	1000000
2019.08.30 17:02:02.834	0.67257	845000	0.67264	1000000
2019.08.30 17:02:03.357	0.67257	845000	0.67265	2100000
2019.08.30 17:02:03.413	0.67257	845000	0.67265	3100000
2019.08.30 17:02:05.814	0.67258	845000	0.67265	2000000
2019.08.30 17:02:06.109	0.67259	845000	0.67265	2000000
2019.08.30 17:02:06.253	0.67258	1345000	0.67265	1000000
2019.08.30 17:02:06.318	0.67258	845000	0.67265	1000000
2019.08.30 17:02:06.472	0.67258	1345000	0.67265	1000000
2019.08.30 17:02:06.991	0.67258	845000	0.67265	1000000
2019.08.30 17:02:07.158	0.67258	845000	0.67265	2000000
2019.08.30 17:02:07.563	0.67258	1845000	0.67265	1000000
2019.08.30 17:02:07.663	0.67259	1345000	0.67265	1000000
2019.08.30 17:02:07.786	0.67258	1845000	0.67266	1000000
2019.08.30 17:02:07.855	0.67258	3345000	0.67266	1000000
2019.08.30 17:02:08.440	0.67259	1845000	0.67266	1000000
2019.08.30 17:02:08.540	0.67259	845000	0.67266	1000000
2019.08.30 17:02:09.867	0.67258	845000	0.67266	1000000
2019.08.30 17:02:10.888	0.67258	2845000	0.67266	1000000
2019.08.30 17:02:11.021	0.67258	1845000	0.67266	1000000
2019.08.30 17:02:11.174	0.67258	1345000	0.67266	1000000
2019.08.30 17:02:11.661	0.67258	1845000	0.67266	1000000
2019.08.30 17:02:12.064	0.67258	845000	0.67266	1000000
2019.08.30 17:02:14.877	0.67258	845000	0.67266	2000000
2019.08.30 17:02:15.116	0.67258	500000	0.67266	1000000
2019.08.30 17:02:15.162	0.67258	500000	0.67266	2000000
2019.08.30 17:02:17.314	0.67258	500000	0.67266	1000000
2019.08.30 17:02:17.442	0.67258	1500000	0.67266	1000000
2019.08.30 17:02:17.471	0.67258	2500000	0.67266	1000000
2019.08.30 17:02:17.990	0.67258	1500000	0.67266	1000000
2019.08.30 17:02:18.073	0.67258	1000000	0.67266	1000000
2019.08.30 17:02:18.615	0.67258	500000	0.67266	1000000
2019.08.30 17:02:18.934	0.67258	845000	0.67266	1000000
2019.08.30 17:02:20.186	0.67258	845000	0.67266	2000000
2019.08.30 17:02:20.275	0.67258	845000	0.67265	1000000
2019.08.30 17:02:20.377	0.67258	845000	0.67266	2000000
2019.08.30 17:02:20.623	0.67258	845000	0.67265	1000000
2019.08.30 17:02:21.281	0.67257	845000	0.67264	1000000
2019.08.30 17:02:21.594	0.67257	845000	0.67265	2000000
2019.08.30 17:02:21.935	0.67257	845000	0.67265	1000000
2019.08.30 17:02:22.040	0.67257	2585000	0.67265	1000000
2019.08.30 17:02:22.148	0.67259	845000	0.67265	1000000
2019.08.30 17:02:22.242	0.67259	845000	0.67266	2000000
2019.08.30 17:02:22.791	0.67257	2585000	0.67266	2000000
2019.08.30 17:02:23.036	0.67257	2585000	0.67265	1000000
2019.08.30 17:02:23.253	0.67257	845000	0.67265	1000000
2019.08.30 17:02:23.410	0.67257	1845000	0.67265	2000000
2019.08.30 17:02:23.482	0.67257	845000	0.67265	2000000
2019.08.30 17:02:24.990	0.67258	845000	0.67265	1000000
2019.08.30 17:02:25.185	0.67258	845000	0.67265	2000000
2019.08.30 17:02:25.286	0.67258	845000	0.67265	1000000
2019.08.30 17:02:25.499	0.67258	845000	0.67265	2000000
2019.08.30 17:02:25.761	0.67258	845000	0.67265	1000000
2019.08.30 17:02:26.089	0.67258	845000	0.67265	2000000
2019.08.30 17:02:26.191	0.67258	845000	0.67265	1000000
2019.08.30 17:02:26.400	0.67258	845000	0.67266	1000000
2019.08.30 17:02:26.508	0.6726	845000	0.67266	1000000
2019.08.30 17:02:26.624	0.67259	845000	0.67265	1000000
2019.08.30 17:02:26.711	0.67259	845000	0.67266	3100000
2019.08.30 17:02:26.832	0.67259	845000	0.67265	1000000
2019.08.30 17:02:28.555	0.67258	845000	0.67265	1000000
2019.08.30 17:02:29.352	0.67258	845000	0.67264	1000000
2019.08.30 17:02:31.568	0.67258	845000	0.67264	2000000
2019.08.30 17:02:31.639	0.67257	845000	0.67264	2000000
2019.08.30 17:02:31.740	0.67257	845000	0.67264	1000000
2019.08.30 17:02:31.836	0.67257	845000	0.67264	2000000
2019.08.30 17:02:32.400	0.67257	845000	0.67263	1000000
2019.08.30 17:02:32.634	0.67257	845000	0.67264	2000000
2019.08.30 17:02:32.873	0.67257	845000	0.67263	1000000
2019.08.30 17:02:32.983	0.67257	845000	0.67264	1000000
2019.08.30 17:02:33.095	0.67257	845000	0.67265	2100000
2019.08.30 17:02:33.181	0.67257	845000	0.67265	1100000
2019.08.30 17:02:33.972	0.67257	845000	0.67265	4100000
2019.08.30 17:02:34.049	0.67258	845000	0.67265	4100000
2019.08.30 17:02:35.623	0.67257	845000	0.67265	4100000
2019.08.30 17:02:36.211	0.67257	845000	0.67264	1000000
2019.08.30 17:02:37.036	0.67257	845000	0.67263	1000000
2019.08.30 17:02:37.464	0.67257	845000	0.67264	1000000
2019.08.30 17:02:37.704	0.67256	845000	0.67264	1000000
2019.08.30 17:02:38.667	0.67256	845000	0.67263	1000000
2019.08.30 17:02:42.853	0.67256	845000	0.67264	1000000
2019.08.30 17:02:43.216	0.67256	3085000	0.67264	1000000
2019.08.30 17:02:43.312	0.67256	2185000	0.67264	1000000
2019.08.30 17:02:43.428	0.67256	2685000	0.67264	1000000
2019.08.30 17:02:43.615	0.67256	2185000	0.67264	1000000
2019.08.30 17:02:43.912	0.67256	1185000	0.67264	1000000
2019.08.30 17:02:44.280	0.67257	845000	0.67264	1000000
2019.08.30 17:02:44.947	0.67257	2085000	0.67266	2250000
2019.08.30 17:02:45.049	0.67257	3085000	0.67266	250000
2019.08.30 17:02:45.106	0.67258	845000	0.67266	1250000
2019.08.30 17:02:45.322	0.67258	845000	0.67266	250000
2019.08.30 17:02:45.692	0.67258	845000	0.67266	1250000
2019.08.30 17:02:46.133	0.67258	845000	0.67265	1000000
2019.08.30 17:02:46.792	0.67258	845000	0.67266	1250000
2019.08.30 17:02:46.998	0.67258	845000	0.67266	250000
2019.08.30 17:02:47.139	0.67258	845000	0.67266	1250000
2019.08.30 17:02:47.974	0.67258	845000	0.67266	250000
2019.08.30 17:02:48.344	0.67258	845000	0.67266	1250000
2019.08.30 17:02:48.975	0.67258	845000	0.67266	250000
2019.08.30 17:02:49.067	0.67258	845000	0.67266	1250000
2019.08.30 17:02:49.625	0.67258	845000	0.67265	1000000
2019.08.30 17:02:50.415	0.67257	845000	0.67265	1000000
2019.08.30 17:02:51.678	0.67258	845000	0.67265	1000000
2019.08.30 17:02:51.817	0.67258	845000	0.67266	4000000
2019.08.30 17:02:51.913	0.67258	845000	0.67265	1000000
2019.08.30 17:02:52.668	0.67258	845000	0.67266	4000000
2019.08.30 17:02:52.766	0.67258	845000	0.67265	1000000
2019.08.30 17:02:59.282	0.67257	845000	0.67265	1000000
2019.08.30 17:03:01.171	0.67257	845000	0.67264	1000000
2019.08.30 17:03:01.441	0.67257	845000	0.67265	1100000
2019.08.30 17:03:02.184	0.67258	845000	0.67265	100000
2019.08.30 17:03:02.261	0.67258	845000	0.67265	1100000
2019.08.30 17:03:02.739	0.67258	845000	0.67265	100000
2019.08.30 17:03:02.843	0.67258	845000	0.67264	1000000
2019.08.30 17:03:02.893	0.67256	1085000	0.67264	1000000
2019.08.30 17:03:03.061	0.67256	1085000	0.67265	1000000
2019.08.30 17:03:03.256	0.67256	1085000	0.67264	1000000
2019.08.30 17:03:03.389	0.67256	1085000	0.67265	1000000
2019.08.30 17:03:03.481	0.67256	1185000	0.67265	1000000
2019.08.30 17:03:04.363	0.67257	845000	0.67266	2250000
2019.08.30 17:03:04.595	0.67257	845000	0.67265	1000000
2019.08.30 17:03:07.868	0.67257	845000	0.67264	1000000
2019.08.30 17:03:09.261	0.67256	845000	0.67265	1100000
2019.08.30 17:03:09.403	0.67256	845000	0.67265	100000
2019.08.30 17:03:09.512	0.67258	845000	0.67265	1100000
2019.08.30 17:03:10.942	0.67256	945000	0.67265	1100000
2019.08.30 17:03:11.039	0.67256	845000	0.67264	1000000
2019.08.30 17:03:11.260	0.67256	845000	0.67265	1100000
2019.08.30 17:03:11.454	0.67256	1345000	0.67265	1100000
2019.08.30 17:03:12.363	0.67257	845000	0.67264	1000000
2019.08.30 17:03:12.457	0.67257	845000	0.67265	1100000
2019.08.30 17:03:14.534	0.67256	845000	0.67265	1100000
2019.08.30 17:03:14.765	0.67256	845000	0.67264	1000000
2019.08.30 17:03:14.959	0.67256	845000	0.67265	1100000
2019.08.30 17:03:15.218	0.67256	845000	0.67265	2100000
2019.08.30 17:03:19.007	0.67255	2585000	0.67265	2100000
2019.08.30 17:03:19.083	0.67255	3085000	0.67265	2100000
2019.08.30 17:03:19.269	0.67256	845000	0.67265	2100000
2019.08.30 17:03:19.549	0.67256	845000	0.67265	1100000
2019.08.30 17:03:20.377	0.67256	845000	0.67265	100000
2019.08.30 17:03:20.474	0.67256	2345000	0.67265	100000
2019.08.30 17:03:20.590	0.67256	845000	0.67265	1100000
2019.08.30 17:03:20.677	0.67256	1845000	0.67265	1100000
2019.08.30 17:03:20.792	0.67256	3085000	0.67265	100000
2019.08.30 17:03:20.919	0.67256	2085000	0.67265	100000
2019.08.30 17:03:20.969	0.67257	845000	0.67265	100000
2019.08.30 17:03:22.466	0.67257	2345000	0.67266	1000000
2019.08.30 17:03:22.538	0.67258	845000	0.67266	2000000
2019.08.30 17:03:22.623	0.67257	845000	0.67266	2000000
2019.08.30 17:03:22.777	0.67258	845000	0.67266	2000000
2019.08.30 17:03:23.662	0.67258	845000	0.67265	1000000
2019.08.30 17:03:23.874	0.67258	845000	0.67266	2000000
2019.08.30 17:03:24.376	0.67258	845000	0.67265	1000000
2019.08.30 17:03:25.091	0.67257	845000	0.67265	1000000
2019.08.30 17:03:25.386	0.67257	845000	0.67266	2000000
2019.08.30 17:03:26.714	0.67258	845000	0.67265	1000000
2019.08.30 17:03:27.908	0.67258	845000	0.67265	2000000
2019.08.30 17:03:28.037	0.67257	845000	0.67264	1000000
2019.08.30 17:03:28.142	0.67257	845000	0.67265	2100000
2019.08.30 17:03:28.240	0.67257	845000	0.67264	1000000
2019.08.30 17:03:28.358	0.67257	845000	0.67265	3100000
2019.08.30 17:03:28.787	0.67257	845000	0.67264	1000000
2019.08.30 17:03:29.014	0.67257	845000	0.67265	3100000
2019.08.30 17:03:29.129	0.67257	845000	0.67264	1000000
2019.08.30 17:03:30.104	0.67255	1585000	0.67264	1000000
2019.08.30 17:03:30.188	0.67255	3585000	0.67264	2000000
2019.08.30 17:03:30.444	0.67256	845000	0.67264	1000000
2019.08.30 17:03:30.547	0.67256	845000	0.67264	3000000
2019.08.30 17:03:30.660	0.67256	845000	0.67264	2000000
2019.08.30 17:03:30.722	0.67256	845000	0.67264	3000000
2019.08.30 17:03:31.317	0.67256	845000	0.67264	1000000
2019.08.30 17:03:31.494	0.67256	845000	0.67264	2000000
2019.08.30 17:03:31.596	0.67256	845000	0.67264	1000000
2019.08.30 17:03:32.388	0.67256	845000	0.67265	1100000
2019.08.30 17:03:32.486	0.67257	845000	0.67265	1100000
2019.08.30 17:03:32.840	0.67257	845000	0.67265	100000
2019.08.30 17:03:33.052	0.67258	845000	0.67265	1100000
2019.08.30 17:03:33.169	0.67258	845000	0.67265	100000
2019.08.30 17:03:33.395	0.67258	845000	0.67266	1000000
2019.08.30 17:03:34.468	0.67258	845000	0.67267	1300000
2019.08.30 17:03:35.037	0.67258	845000	0.67267	1000000
2019.08.30 17:03:35.095	0.67258	845000	0.67267	2000000
2019.08.30 17:03:35.320	0.67258	845000	0.67267	1000000
2019.08.30 17:03:35.729	0.67258	845000	0.67266	1000000
2019.08.30 17:03:36.450	0.67258	845000	0.67267	1000000
2019.08.30 17:03:36.539	0.67258	845000	0.67266	1000000
2019.08.30 17:03:36.881	0.67257	1000000	0.67265	1000000
2019.08.30 17:03:37.003	0.67256	3085000	0.67265	1000000
2019.08.30 17:03:37.111	0.67256	4585000	0.67266	1100000
2019.08.30 17:03:37.204	0.67257	1000000	0.67266	1100000
2019.08.30 17:03:37.319	0.67256	2945000	0.67265	1000000
2019.08.30 17:03:37.417	0.67256	1945000	0.67265	1000000
2019.08.30 17:03:37.540	0.67256	4085000	0.67266	1100000
2019.08.30 17:03:37.648	0.67257	500000	0.67265	1000000
2019.08.30 17:03:37.714	0.67258	845000	0.67265	1000000
2019.08.30 17:03:39.931	0.67258	845000	0.67266	1100000
2019.08.30 17:03:40.605	0.67258	845000	0.67266	2100000
2019.08.30 17:03:40.712	0.67258	845000	0.67265	1000000
2019.08.30 17:03:41.488	0.67258	845000	0.67266	2100000
2019.08.30 17:03:42.373	0.67258	845000	0.67265	1000000
2019.08.30 17:03:45.097	0.67258	845000	0.67266	2200000
2019.08.30 17:03:45.211	0.67258	845000	0.67266	2100000
2019.08.30 17:03:45.737	0.67258	845000	0.67266	3100000
2019.08.30 17:03:45.836	0.67258	845000	0.67265	1000000
2019.08.30 17:03:45.938	0.67258	845000	0.67266	3100000
2019.08.30 17:03:46.297	0.67258	845000	0.67266	2100000
2019.08.30 17:03:46.859	0.67258	845000	0.67265	1000000
2019.08.30 17:03:47.414	0.6726	845000	0.67265	1000000
2019.08.30 17:03:47.484	0.6726	845000	0.67266	2000000
2019.08.30 17:03:47.635	0.67258	845000	0.67266	2000000
2019.08.30 17:03:48.827	0.67258	1345000	0.67266	2000000
2019.08.30 17:03:48.917	0.67258	845000	0.67266	2000000
2019.08.30 17:03:49.162	0.67258	2345000	0.67266	2000000
2019.08.30 17:03:49.373	0.67258	1345000	0.67266	2000000
2019.08.30 17:03:49.438	0.67258	845000	0.67266	2000000
2019.08.30 17:03:49.818	0.67258	845000	0.67266	3000000
2019.08.30 17:03:51.327	0.67258	845000	0.67266	2000000
2019.08.30 17:03:52.268	0.67258	845000	0.67266	3000000
2019.08.30 17:03:53.932	0.67257	1585000	0.67266	3000000
2019.08.30 17:03:54.331	0.67257	2085000	0.67266	3000000
2019.08.30 17:03:54.524	0.67257	1585000	0.67266	3000000
2019.08.30 17:03:56.910	0.67258	845000	0.67266	3000000
2019.08.30 17:03:57.351	0.67258	845000	0.67265	1000000
2019.08.30 17:03:57.901	0.67258	845000	0.67264	1000000
2019.08.30 17:03:58.204	0.67258	845000	0.67265	3100000
2019.08.30 17:03:58.988	0.67258	845000	0.67264	1000000
2019.08.30 17:03:59.949	0.67258	845000	0.67265	3100000
2019.08.30 17:04:01.356	0.67257	845000	0.67265	3100000
2019.08.30 17:04:02.945	0.67257	845000	0.67264	3100000
2019.08.30 17:04:03.049	0.67257	845000	0.67263	1000000
2019.08.30 17:04:03.254	0.67257	845000	0.67263	2000000
2019.08.30 17:04:03.365	0.67255	845000	0.67262	2000000
2019.08.30 17:04:03.417	0.67255	845000	0.67262	1000000
2019.08.30 17:04:03.577	0.67255	845000	0.67262	2000000
2019.08.30 17:04:03.681	0.67255	845000	0.67262	1000000
2019.08.30 17:04:03.746	0.67255	845000	0.67262	2000000
2019.08.30 17:04:04.242	0.67255	845000	0.67262	1000000
2019.08.30 17:04:04.347	0.67255	845000	0.67262	2000000
2019.08.30 17:04:05.864	0.67255	845000	0.67262	1000000
2019.08.30 17:04:06.477	0.67255	845000	0.67262	2000000
2019.08.30 17:04:08.770	0.67255	845000	0.67262	1000000
2019.08.30 17:04:09.529	0.67255	1845000	0.67262	1000000
2019.08.30 17:04:10.319	0.67255	1345000	0.67262	1000000
2019.08.30 17:04:10.713	0.67255	1845000	0.67262	1000000
2019.08.30 17:04:10.953	0.67255	1345000	0.67262	1000000
2019.08.30 17:04:14.074	0.67255	845000	0.67262	1000000
2019.08.30 17:04:15.882	0.67255	1345000	0.67262	1000000
2019.08.30 17:04:15.974	0.67255	845000	0.67262	1000000
2019.08.30 17:04:16.313	0.67255	1845000	0.67262	1000000
2019.08.30 17:04:16.381	0.67255	1345000	0.67262	1000000
2019.08.30 17:04:17.274	0.67255	845000	0.67262	1000000
2019.08.30 17:04:22.372	0.67255	1345000	0.67262	1000000
2019.08.30 17:04:24.175	0.67255	845000	0.67262	1000000
2019.08.30 17:04:27.199	0.67255	1345000	0.67262	1000000
2019.08.30 17:04:27.383	0.67255	1945000	0.67263	2000000
2019.08.30 17:04:27.489	0.67256	1240000	0.67264	2000000
2019.08.30 17:04:27.594	0.67256	500000	0.67263	1000000
2019.08.30 17:04:28.089	0.67255	1585000	0.67263	1000000
2019.08.30 17:04:28.204	0.67255	2085000	0.67263	3000000
2019.08.30 17:04:29.664	0.67255	1585000	0.67263	3000000
2019.08.30 17:04:29.703	0.67255	2085000	0.67263	3000000
2019.08.30 17:04:29.906	0.67255	1585000	0.67263	3000000
2019.08.30 17:04:30.191	0.67255	1585000	0.67263	2000000
2019.08.30 17:04:30.409	0.67255	1345000	0.67263	2000000
2019.08.30 17:04:30.889	0.67255	1345000	0.67262	3000000
2019.08.30 17:04:31.000	0.67255	845000	0.67262	3000000
2019.08.30 17:04:33.625	0.67255	845000	0.67261	3000000
2019.08.30 17:04:33.736	0.67255	845000	0.67261	2000000
2019.08.30 17:04:33.844	0.67253	1585000	0.67261	3000000
2019.08.30 17:04:33.893	0.67253	1345000	0.67261	3000000
2019.08.30 17:04:37.236	0.67253	1345000	0.6726	1000000
2019.08.30 17:04:37.331	0.67253	845000	0.6726	3000000
2019.08.30 17:04:37.350	0.67253	845000	0.6726	2000000
2019.08.30 17:04:38.520	0.67253	845000	0.6726	3000000
2019.08.30 17:04:38.611	0.67253	845000	0.6726	2000000
2019.08.30 17:04:39.722	0.67253	845000	0.67261	3000000
2019.08.30 17:04:39.805	0.67253	1345000	0.67261	3000000
2019.08.30 17:04:41.612	0.67253	1345000	0.67261	2000000
2019.08.30 17:04:42.582	0.67253	1345000	0.67261	1000000
2019.08.30 17:04:42.710	0.67254	845000	0.67261	1000000
2019.08.30 17:04:44.459	0.67254	1345000	0.67261	1000000
2019.08.30 17:04:44.529	0.67254	2345000	0.67261	1000000
2019.08.30 17:04:44.660	0.67255	1845000	0.67262	1000000
2019.08.30 17:04:44.792	0.67255	845000	0.67262	1000000
2019.08.30 17:04:44.989	0.67255	1345000	0.67262	1000000
2019.08.30 17:04:45.103	0.67255	845000	0.67262	1000000
2019.08.30 17:04:45.738	0.67255	1345000	0.67262	1000000
2019.08.30 17:04:46.318	0.67255	2345000	0.67262	1000000
2019.08.30 17:04:46.427	0.67257	845000	0.67263	1000000
2019.08.30 17:04:47.784	0.67257	500000	0.67263	1000000
2019.08.30 17:04:49.672	0.67256	490000	0.67263	1000000
2019.08.30 17:04:49.785	0.67255	1085000	0.67263	3000000
2019.08.30 17:04:49.872	0.67255	845000	0.67262	1000000
2019.08.30 17:04:49.979	0.67255	845000	0.67263	3000000
2019.08.30 17:04:50.122	0.67255	845000	0.67262	1000000
2019.08.30 17:04:50.775	0.67255	845000	0.67263	3250000
2019.08.30 17:04:51.441	0.67255	1345000	0.67263	2250000
2019.08.30 17:04:51.544	0.67256	845000	0.67263	2250000
2019.08.30 17:04:51.738	0.67256	845000	0.67263	250000
2019.08.30 17:04:53.040	0.67256	845000	0.67263	1250000
2019.08.30 17:04:54.944	0.67255	1845000	0.67263	250000
2019.08.30 17:04:55.221	0.67255	2845000	0.67263	250000
2019.08.30 17:04:55.374	0.67255	1345000	0.67263	250000
2019.08.30 17:04:55.488	0.67255	1500000	0.67263	1250000
2019.08.30 17:04:55.535	0.67255	1000000	0.67263	1250000
2019.08.30 17:04:55.702	0.67255	1250000	0.67263	1250000
2019.08.30 17:04:56.141	0.67255	1000000	0.67263	1250000
2019.08.30 17:04:56.458	0.67255	1345000	0.67263	1250000
2019.08.30 17:04:58.864	0.67255	845000	0.67263	1250000
2019.08.30 17:04:58.961	0.67255	250000	0.67264	1200000
2019.08.30 17:04:59.066	0.67256	250000	0.67264	200000
2019.08.30 17:04:59.167	0.67255	845000	0.67263	1250000
2019.08.30 17:04:59.294	0.67256	845000	0.67263	250000
2019.08.30 17:05:00.269	0.67255	845000	0.67263	250000
2019.08.30 17:05:04.889	0.67255	845000	0.67263	1250000
2019.08.30 17:05:04.998	0.67255	845000	0.67263	250000
2019.08.30 17:05:05.320	0.67256	845000	0.67263	250000
2019.08.30 17:05:05.437	0.67256	1845000	0.67265	1300000
2019.08.30 17:05:05.538	0.67257	845000	0.67264	1000000
2019.08.30 17:05:06.517	0.67257	845000	0.67265	2100000
2019.08.30 17:05:08.711	0.67255	1445000	0.67264	1000000
2019.08.30 17:05:08.786	0.67257	845000	0.67265	4200000
2019.08.30 17:05:10.110	0.67257	845000	0.67264	1000000
2019.08.30 17:05:11.112	0.67255	945000	0.67263	1000000
2019.08.30 17:05:11.210	0.67255	1845000	0.67263	1000000
2019.08.30 17:05:11.260	0.67255	2845000	0.67263	1000000
2019.08.30 17:05:11.538	0.67256	1845000	0.67265	4000000
2019.08.30 17:05:11.663	0.67256	845000	0.67265	5000000
2019.08.30 17:05:11.989	0.67255	2685000	0.67265	5000000
2019.08.30 17:05:12.507	0.67255	1685000	0.67265	5000000
2019.08.30 17:05:12.617	0.67255	845000	0.67263	1000000
2019.08.30 17:05:12.690	0.67255	2845000	0.67263	1000000
2019.08.30 17:05:12.842	0.67255	1345000	0.67263	2000000
2019.08.30 17:05:12.969	0.67255	845000	0.67263	2000000
2019.08.30 17:05:13.079	0.67255	845000	0.67263	3000000
2019.08.30 17:05:13.633	0.67255	845000	0.67263	2000000
2019.08.30 17:05:13.705	0.67255	845000	0.67263	1000000
2019.08.30 17:05:13.794	0.67255	845000	0.67262	1000000
2019.08.30 17:05:13.936	0.67255	845000	0.67263	3100000
2019.08.30 17:05:14.027	0.67255	845000	0.67262	1250000
2019.08.30 17:05:14.107	0.67255	845000	0.67262	250000
2019.08.30 17:05:14.458	0.67255	845000	0.67262	1250000
2019.08.30 17:05:14.718	0.67255	845000	0.67262	250000
2019.08.30 17:05:14.801	0.67255	845000	0.67263	3350000
2019.08.30 17:05:15.039	0.67255	845000	0.67262	1000000
2019.08.30 17:05:15.136	0.67255	845000	0.67263	3100000
2019.08.30 17:05:15.919	0.67254	2345000	0.67263	3100000
2019.08.30 17:05:16.006	0.67254	3085000	0.67263	3100000
2019.08.30 17:05:16.137	0.67254	1585000	0.67263	4100000
2019.08.30 17:05:16.188	0.67254	1345000	0.67263	3100000
2019.08.30 17:05:16.885	0.67254	845000	0.67263	4100000
2019.08.30 17:05:16.969	0.67254	845000	0.67262	1000000
2019.08.30 17:05:17.220	0.67254	845000	0.67263	4100000
2019.08.30 17:05:17.313	0.67254	845000	0.67262	1000000
2019.08.30 17:05:17.410	0.67254	845000	0.67262	4000000
2019.08.30 17:05:17.877	0.67254	845000	0.67262	3000000
2019.08.30 17:05:18.297	0.67254	1345000	0.67262	4000000
2019.08.30 17:05:18.401	0.67254	845000	0.67262	4000000
2019.08.30 17:05:18.524	0.67254	845000	0.67262	3000000
2019.08.30 17:05:19.212	0.67254	845000	0.67262	4000000
2019.08.30 17:05:19.283	0.67254	1345000	0.67262	3000000
2019.08.30 17:05:19.517	0.67254	845000	0.67262	4000000
2019.08.30 17:05:21.779	0.67254	845000	0.67262	3000000
2019.08.30 17:05:21.941	0.67254	845000	0.67262	4000000
2019.08.30 17:05:22.263	0.67254	845000	0.67262	2250000
2019.08.30 17:05:22.328	0.67254	1345000	0.67262	2000000
2019.08.30 17:05:22.596	0.67254	845000	0.67262	2000000
2019.08.30 17:05:22.704	0.67254	845000	0.67262	3000000
2019.08.30 17:05:22.818	0.67254	845000	0.67262	2000000
2019.08.30 17:05:22.894	0.67254	845000	0.67261	2000000
2019.08.30 17:05:26.095	0.67253	945000	0.67261	2000000
2019.08.30 17:05:26.201	0.67253	845000	0.67261	3000000
2019.08.30 17:05:26.309	0.67253	845000	0.67259	1000000
2019.08.30 17:05:26.421	0.6725	500000	0.67255	1000000
2019.08.30 17:05:26.540	0.67249	1845000	0.67255	1000000
2019.08.30 17:05:27.192	0.67249	845000	0.67255	1000000
2019.08.30 17:05:29.937	0.67249	845000	0.67256	3000000
2019.08.30 17:05:30.108	0.6725	845000	0.67256	3000000
2019.08.30 17:05:33.113	0.6725	845000	0.67256	3250000
2019.08.30 17:05:39.351	0.67248	1000	0.67252	2000000
2019.08.30 17:05:39.447	0.67248	1000	0.67252	2100000
2019.08.30 17:05:39.528	0.67248	1000	0.6725	1000000
2019.08.30 17:05:40.333	0.67248	1000	0.67252	3250000
2019.08.30 17:05:40.619	0.67248	1000	0.67251	2000000
2019.08.30 17:05:40.764	0.67248	1000	0.67251	2250000
2019.08.30 17:05:40.989	0.67248	1000	0.6725	3000000
2019.08.30 17:05:41.102	0.67248	1000	0.67249	1000000
2019.08.30 17:05:41.485	0.67248	1000	0.6725	1000000
2019.08.30 17:05:41.642	0.67248	1000	0.67249	1000000
2019.08.30 17:05:42.603	0.67248	1000	0.67251	2000000
2019.08.30 17:05:42.950	0.67248	1000	0.67249	1000000
2019.08.30 17:05:43.175	0.67248	1000	0.6725	1000000
2019.08.30 17:05:43.275	0.67248	1000	0.67251	5000000
2019.08.30 17:05:43.593	0.67248	1000	0.67251	4000000
2019.08.30 17:05:44.057	0.67248	1000	0.6725	2000000
2019.08.30 17:05:44.164	0.67248	1000	0.6725	3000000
2019.08.30 17:05:45.127	0.67248	1000	0.6725	2000000
2019.08.30 17:05:45.912	0.67248	1000	0.6725	3000000
2019.08.30 17:05:46.020	0.67248	1000	0.67249	2000000
2019.08.30 17:05:46.353	0.67248	1000	0.67249	3250000
2019.08.30 17:05:46.551	0.67241	845000	0.67248	1000000
2019.08.30 17:05:46.680	0.67241	845000	0.67248	999000
2019.08.30 17:05:46.780	0.67241	845000	0.67248	3000000
2019.08.30 17:05:46.998	0.67241	845000	0.67248	2000000
2019.08.30 17:05:47.110	0.67241	845000	0.67248	1000000
2019.08.30 17:05:47.329	0.67241	845000	0.67247	2000000
2019.08.30 17:05:47.877	0.67241	845000	0.67247	1000000
2019.08.30 17:05:47.988	0.67241	845000	0.67248	2000000
2019.08.30 17:05:48.063	0.67241	845000	0.67248	1000000
2019.08.30 17:05:48.333	0.6724	845000	0.67248	1000000
2019.08.30 17:05:48.380	0.6724	845000	0.67245	1000000
2019.08.30 17:05:48.872	0.6724	2645000	0.67246	1000000
2019.08.30 17:05:48.982	0.6724	2885000	0.67246	1000000
2019.08.30 17:05:49.092	0.67242	845000	0.67248	2000000
2019.08.30 17:05:49.199	0.67242	845000	0.67249	2000000
2019.08.30 17:05:49.428	0.67242	845000	0.67249	1000000
2019.08.30 17:05:49.567	0.67242	845000	0.67249	2000000
2019.08.30 17:05:49.747	0.67243	845000	0.67249	1000000
2019.08.30 17:05:49.954	0.67244	250000	0.67251	3200000
2019.08.30 17:05:50.059	0.67243	2585000	0.67251	2000000
2019.08.30 17:05:51.288	0.67243	1585000	0.67251	2000000
2019.08.30 17:05:51.374	0.67243	845000	0.67251	3000000
2019.08.30 17:05:51.413	0.67243	845000	0.67251	2000000
2019.08.30 17:05:51.582	0.67245	300000	0.67251	2000000
2019.08.30 17:05:52.039	0.67242	1145000	0.67248	1000000
2019.08.30 17:05:52.155	0.67242	845000	0.67247	1000000
2019.08.30 17:05:52.348	0.67242	999000	0.67248	250000
2019.08.30 17:05:53.049	0.6724	999000	0.67247	500000
2019.08.30 17:05:53.600	0.6724	1499000	0.67247	500000
2019.08.30 17:05:53.673	0.6724	999000	0.67247	500000
2019.08.30 17:05:53.816	0.6724	3999000	0.67247	250000
2019.08.30 17:05:53.900	0.67239	1999000	0.67246	250000
2019.08.30 17:05:54.133	0.67239	999000	0.67246	2750000
2019.08.30 17:05:54.250	0.67239	999000	0.67245	3000000
2019.08.30 17:05:54.328	0.67237	999000	0.67244	3000000
2019.08.30 17:05:54.907	0.67237	999000	0.67243	3000000
2019.08.30 17:05:55.110	0.67237	999000	0.67244	3750000
2019.08.30 17:05:55.219	0.67237	999000	0.67242	1000000
2019.08.30 17:05:55.414	0.67236	4249000	0.67244	500000
2019.08.30 17:05:55.519	0.67236	5249000	0.67244	500000
2019.08.30 17:05:55.663	0.67236	1749000	0.67244	1750000
2019.08.30 17:05:55.747	0.67236	2249000	0.67244	1750000
2019.08.30 17:05:55.908	0.67236	1249000	0.67244	1250000
2019.08.30 17:05:56.009	0.67236	2989000	0.67244	1250000
2019.08.30 17:05:56.129	0.67236	3249000	0.67243	3000000
2019.08.30 17:05:56.162	0.67236	2749000	0.67243	3000000
2019.08.30 17:05:56.897	0.67236	2499000	0.67243	3000000
2019.08.30 17:05:56.996	0.67236	999000	0.67243	3000000
2019.08.30 17:05:57.115	0.67236	1249000	0.67244	1250000
2019.08.30 17:05:57.336	0.67236	1239000	0.67241	1000000
2019.08.30 17:05:57.418	0.67236	844000	0.67243	1000000
2019.08.30 17:05:57.523	0.67236	844000	0.67243	1250000
2019.08.30 17:05:57.642	0.67236	844000	0.67243	2250000
2019.08.30 17:05:57.750	0.67235	2327000	0.67243	2250000
2019.08.30 17:05:57.864	0.67235	1827000	0.67243	2250000
2019.08.30 17:05:58.294	0.67235	2327000	0.67243	2250000
2019.08.30 17:05:58.373	0.67235	3327000	0.67243	2250000
2019.08.30 17:05:58.435	0.67235	2327000	0.67243	2250000
2019.08.30 17:05:58.854	0.67235	1827000	0.67243	2250000
2019.08.30 17:05:58.947	0.67235	844000	0.6724	1000000
2019.08.30 17:05:59.046	0.67233	844000	0.6724	1000000
2019.08.30 17:05:59.186	0.67232	250000	0.67239	1000000
2019.08.30 17:05:59.288	0.67229	1200000	0.67239	3350000
2019.08.30 17:05:59.406	0.67229	100000	0.67235	1000000
2019.08.30 17:05:59.569	0.67227	844000	0.67234	1000000
2019.08.30 17:05:59.690	0.67227	844000	0.67234	2000000
2019.08.30 17:05:59.794	0.67227	844000	0.67233	1000000
2019.08.30 17:05:59.945	0.67227	844000	0.67234	2100000
2019.08.30 17:06:00.039	0.67227	844000	0.67233	1000000
2019.08.30 17:06:00.394	0.67227	844000	0.67233	1250000
2019.08.30 17:06:00.612	0.67226	844000	0.67233	1000000
2019.08.30 17:06:00.719	0.67227	844000	0.67233	1000000
2019.08.30 17:06:00.942	0.67226	844000	0.67233	1000000
2019.08.30 17:06:01.143	0.67226	844000	0.67233	2000000
2019.08.30 17:06:01.269	0.67227	1000000	0.67233	1000000
2019.08.30 17:06:01.361	0.67225	1100000	0.67233	1000000
2019.08.30 17:06:01.487	0.67225	1944000	0.67233	1000000
2019.08.30 17:06:01.583	0.67225	844000	0.67233	2000000
2019.08.30 17:06:01.708	0.67224	944000	0.67233	2000000
2019.08.30 17:06:01.925	0.67224	1844000	0.67232	2000000
2019.08.30 17:06:02.032	0.67224	844000	0.67232	1000000
2019.08.30 17:06:02.579	0.67224	1844000	0.67232	1000000
2019.08.30 17:06:02.665	0.67224	2844000	0.67231	2000000
2019.08.30 17:06:02.750	0.67225	1344000	0.67232	1100000
2019.08.30 17:06:02.905	0.67225	844000	0.67232	1000000
2019.08.30 17:06:03.000	0.67225	2084000	0.67232	1000000
2019.08.30 17:06:03.133	0.67225	1584000	0.67232	1000000
2019.08.30 17:06:03.309	0.67225	2344000	0.67233	1000000
2019.08.30 17:06:03.398	0.67225	1584000	0.67233	1000000
2019.08.30 17:06:03.568	0.67227	844000	0.67233	1000000
2019.08.30 17:06:03.790	0.67226	1000000	0.67233	1000000
2019.08.30 17:06:03.896	0.67225	1944000	0.67233	1000000
2019.08.30 17:06:03.994	0.67225	1284000	0.67233	1000000
2019.08.30 17:06:04.113	0.67225	844000	0.67233	2000000
2019.08.30 17:06:04.224	0.67225	1844000	0.67233	1000000
2019.08.30 17:06:04.435	0.67225	844000	0.67233	1000000
2019.08.30 17:06:04.545	0.67225	844000	0.67233	2250000
2019.08.30 17:06:04.649	0.67225	844000	0.67233	3100000
2019.08.30 17:06:04.747	0.67225	1084000	0.67233	3100000
2019.08.30 17:06:04.878	0.67225	1084000	0.67233	1350000
2019.08.30 17:06:04.986	0.67225	844000	0.67233	1250000
2019.08.30 17:06:05.061	0.67225	844000	0.67233	1000000
2019.08.30 17:06:05.522	0.67225	844000	0.67232	1000000
2019.08.30 17:06:05.724	0.67224	500000	0.67232	3000000
2019.08.30 17:06:05.857	0.67225	844000	0.67232	4000000
2019.08.30 17:06:05.899	0.67225	844000	0.67232	3000000
2019.08.30 17:06:06.165	0.67225	844000	0.67232	1000000
2019.08.30 17:06:06.955	0.67225	844000	0.67233	1000000
2019.08.30 17:06:07.048	0.67225	844000	0.67233	2000000
2019.08.30 17:06:07.435	0.67225	844000	0.67233	1000000
2019.08.30 17:06:07.602	0.67225	844000	0.67233	2000000
2019.08.30 17:06:08.603	0.67225	1584000	0.67233	1000000
2019.08.30 17:06:08.726	0.67227	844000	0.67233	1000000
2019.08.30 17:06:08.821	0.67227	844000	0.67234	1000000
2019.08.30 17:06:09.135	0.67227	844000	0.67234	1250000
2019.08.30 17:06:09.255	0.67227	844000	0.67234	2250000
2019.08.30 17:06:09.279	0.67227	844000	0.67234	1250000
2019.08.30 17:06:10.002	0.67228	844000	0.67234	1250000
2019.08.30 17:06:10.144	0.67228	844000	0.67236	3000000
2019.08.30 17:06:10.236	0.67228	844000	0.67235	1000000
2019.08.30 17:06:11.227	0.67228	844000	0.67236	3000000
2019.08.30 17:06:11.314	0.67228	844000	0.67235	1000000
2019.08.30 17:06:11.553	0.67228	844000	0.67235	2000000
2019.08.30 17:06:11.975	0.67228	844000	0.67235	2100000
2019.08.30 17:06:12.333	0.67228	844000	0.67235	1100000
2019.08.30 17:06:12.418	0.67228	844000	0.67235	2100000
2019.08.30 17:06:12.541	0.67228	844000	0.67234	1000000
2019.08.30 17:06:12.610	0.67228	844000	0.67235	2100000
2019.08.30 17:06:12.992	0.67228	844000	0.67235	1100000
2019.08.30 17:06:13.074	0.67228	844000	0.67235	1000000
2019.08.30 17:06:13.291	0.67228	844000	0.67235	2000000
2019.08.30 17:06:13.423	0.67228	844000	0.67235	1000000
2019.08.30 17:06:13.538	0.67228	1000000	0.67236	2250000
2019.08.30 17:06:13.732	0.67228	1000000	0.67235	250000
2019.08.30 17:06:13.845	0.67228	1000000	0.67235	3250000
2019.08.30 17:06:13.964	0.67228	1000000	0.67234	250000
2019.08.30 17:06:14.175	0.67227	1000000	0.67233	1000000
2019.08.30 17:06:14.300	0.67227	2000000	0.67234	1250000
2019.08.30 17:06:14.384	0.67227	2250000	0.67235	1000000
2019.08.30 17:06:14.478	0.67227	1000000	0.67235	1250000
2019.08.30 17:06:14.845	0.67227	1000000	0.67233	3000000
2019.08.30 17:06:14.940	0.67227	1000000	0.67234	3250000
2019.08.30 17:06:15.169	0.67226	1000000	0.67234	3250000
2019.08.30 17:06:15.270	0.67228	1000000	0.67234	1000000
2019.08.30 17:06:15.467	0.67228	1000000	0.67234	3000000
2019.08.30 17:06:15.787	0.67228	1000000	0.67235	3250000
2019.08.30 17:06:16.690	0.67228	1000000	0.67234	3000000
2019.08.30 17:06:17.037	0.67228	2000000	0.67236	1250000
2019.08.30 17:06:17.247	0.67228	1000000	0.67234	1000000
2019.08.30 17:06:17.467	0.67228	1000000	0.67235	1000000
2019.08.30 17:06:18.425	0.6723	1000000	0.67235	1000000
2019.08.30 17:06:19.573	0.6723	1000000	0.67235	1250000
2019.08.30 17:06:20.729	0.6723	1000000	0.67235	1000000
2019.08.30 17:06:21.191	0.6723	1000000	0.67236	1250000
2019.08.30 17:06:21.242	0.67232	1000000	0.67237	2250000
2019.08.30 17:06:21.471	0.67232	1000000	0.67237	250000
2019.08.30 17:06:21.850	0.67233	240000	0.67237	250000
2019.08.30 17:06:21.945	0.67233	1240000	0.67241	5250000
2019.08.30 17:06:22.067	0.67236	1000000	0.67241	4000000
2019.08.30 17:06:22.152	0.67236	1000000	0.67241	3000000
2019.08.30 17:06:23.056	0.67237	1000000	0.67241	3000000
2019.08.30 17:06:24.585	0.67238	1000000	0.67242	3000000
2019.08.30 17:06:24.815	0.67237	1000000	0.67241	1000000
2019.08.30 17:06:25.257	0.67238	1000000	0.67242	1000000
2019.08.30 17:06:25.644	0.67238	1000000	0.67242	1250000
2019.08.30 17:06:25.920	0.67238	1000000	0.67242	1000000
2019.08.30 17:06:26.276	0.67237	1000000	0.67241	1000000
2019.08.30 17:06:26.778	0.67237	1000000	0.67241	3000000
2019.08.30 17:06:27.115	0.67237	1000000	0.67241	3250000
2019.08.30 17:06:27.219	0.67236	1000000	0.6724	3000000
2019.08.30 17:06:28.256	0.67237	1000000	0.67241	3000000
2019.08.30 17:06:28.758	0.67237	1000000	0.67241	1000000
2019.08.30 17:06:28.942	0.67235	1000000	0.6724	1000000
2019.08.30 17:06:30.254	0.67235	1000000	0.67239	1000000
2019.08.30 17:06:30.564	0.67236	1000000	0.6724	1250000
2019.08.30 17:06:31.436	0.67236	1000000	0.6724	3250000
2019.08.30 17:06:33.316	0.67236	1000000	0.6724	4000000
2019.08.30 17:06:33.801	0.67235	1000000	0.67239	1000000
2019.08.30 17:06:34.318	0.67233	1000000	0.67239	1000000
2019.08.30 17:06:37.411	0.67233	1000000	0.6724	1000000
2019.08.30 17:06:37.519	0.67233	1240000	0.6724	1000000
2019.08.30 17:06:37.623	0.67233	1000000	0.6724	1000000
2019.08.30 17:06:37.725	0.67233	1000000	0.67239	1000000
2019.08.30 17:06:37.809	0.67233	1250000	0.6724	1000000
2019.08.30 17:06:38.258	0.67233	1790000	0.67241	1000000
2019.08.30 17:06:38.379	0.67234	240000	0.67241	1000000
2019.08.30 17:06:38.424	0.67233	2490000	0.67241	1000000
2019.08.30 17:06:38.872	0.67233	1990000	0.67241	1000000
2019.08.30 17:06:39.875	0.67233	1000000	0.67239	1000000
2019.08.30 17:06:40.780	0.67232	1000000	0.67237	250000
2019.08.30 17:06:40.878	0.6723	1000000	0.67237	250000
2019.08.30 17:06:40.986	0.6723	1000000	0.67236	250000
2019.08.30 17:06:41.746	0.6723	1000000	0.67237	1250000
2019.08.30 17:06:41.873	0.67231	1000000	0.67237	1000000
2019.08.30 17:06:41.971	0.67232	2000000	0.67238	1000000
2019.08.30 17:06:42.185	0.67232	2000000	0.67239	1250000
2019.08.30 17:06:42.740	0.67232	2000000	0.67239	2250000
2019.08.30 17:06:43.029	0.67233	1000000	0.67239	2250000
2019.08.30 17:06:43.407	0.67233	1000000	0.67238	750000
2019.08.30 17:06:43.630	0.67231	1000000	0.67237	1250000
2019.08.30 17:06:43.805	0.67231	1000000	0.67237	250000
2019.08.30 17:06:46.071	0.6723	4000000	0.67237	250000
2019.08.30 17:06:47.792	0.6723	3000000	0.67237	750000
2019.08.30 17:06:49.199	0.67231	1000000	0.67237	750000
2019.08.30 17:06:50.482	0.6723	1000000	0.67236	250000
2019.08.30 17:06:51.586	0.6723	1000000	0.67237	750000
2019.08.30 17:06:51.906	0.6723	1000000	0.67236	250000
2019.08.30 17:06:52.164	0.67231	3000000	0.67237	750000
2019.08.30 17:06:52.403	0.6723	3000000	0.67237	750000
2019.08.30 17:06:53.470	0.67232	1000000	0.67237	750000
2019.08.30 17:06:53.553	0.67233	1000000	0.67237	500000
2019.08.30 17:06:53.688	0.67233	750000	0.67239	500000
2019.08.30 17:06:53.885	0.67233	1000000	0.67239	500000
2019.08.30 17:06:53.999	0.67232	2340000	0.67239	500000
2019.08.30 17:06:54.105	0.67232	1240000	0.67239	500000
2019.08.30 17:06:54.441	0.67232	1000000	0.67239	500000
2019.08.30 17:06:54.537	0.67232	1240000	0.67239	500000
2019.08.30 17:06:54.870	0.67231	240000	0.67236	250000
2019.08.30 17:06:55.008	0.67229	3000000	0.67236	250000
2019.08.30 17:06:55.111	0.67228	1000000	0.67235	500000
2019.08.30 17:06:55.306	0.67228	1000000	0.67235	750000
2019.08.30 17:06:55.550	0.67227	1000000	0.67233	500000
2019.08.30 17:06:55.618	0.67227	2490000	0.67233	500000
2019.08.30 17:06:55.709	0.67228	3000000	0.67235	500000
2019.08.30 17:06:55.942	0.67228	3000000	0.67235	750000
2019.08.30 17:06:56.299	0.67225	1240000	0.67232	1000000
2019.08.30 17:06:56.429	0.67226	240000	0.67233	750000
2019.08.30 17:06:56.518	0.67227	1000000	0.67233	500000
2019.08.30 17:06:56.607	0.67226	1290000	0.67233	500000
2019.08.30 17:06:56.710	0.67226	4990000	0.67235	1500000
2019.08.30 17:06:56.867	0.67226	4990000	0.67234	250000
2019.08.30 17:06:56.937	0.67226	4490000	0.67234	250000
2019.08.30 17:06:57.047	0.67226	1240000	0.67234	1250000
2019.08.30 17:06:57.261	0.67226	4240000	0.67234	250000
2019.08.30 17:06:59.915	0.67227	3000000	0.67235	1500000
2019.08.30 17:07:00.007	0.67227	3490000	0.67236	5250000
2019.08.30 17:07:00.129	0.67227	4490000	0.67236	5250000
2019.08.30 17:07:00.233	0.67227	3490000	0.67236	5250000
2019.08.30 17:07:00.350	0.67227	7040000	0.67235	250000
2019.08.30 17:07:00.479	0.67228	3000000	0.67236	1250000
2019.08.30 17:07:00.559	0.67227	5990000	0.67235	250000
2019.08.30 17:07:00.767	0.67227	4990000	0.67235	250000
2019.08.30 17:07:00.908	0.67227	4990000	0.67236	3250000
2019.08.30 17:07:00.950	0.67227	5990000	0.67236	3250000
2019.08.30 17:07:01.778	0.67228	3000000	0.67236	1250000
2019.08.30 17:07:01.886	0.67228	4000000	0.67236	1250000
2019.08.30 17:07:01.985	0.67228	4500000	0.67236	1250000
2019.08.30 17:07:02.321	0.67228	3000000	0.67236	1250000
2019.08.30 17:07:02.424	0.67228	1000000	0.67235	3250000
2019.08.30 17:07:02.533	0.67227	4250000	0.67235	250000
2019.08.30 17:07:02.633	0.67227	4990000	0.67236	3250000
2019.08.30 17:07:02.767	0.67229	1000000	0.67236	1000000
2019.08.30 17:07:03.175	0.67228	2500000	0.67236	1250000
2019.08.30 17:07:03.304	0.67228	2750000	0.67236	1250000
2019.08.30 17:07:03.396	0.67228	1750000	0.67236	1250000
2019.08.30 17:07:03.594	0.67228	750000	0.67236	2250000
2019.08.30 17:07:04.309	0.67228	1750000	0.67236	2250000
2019.08.30 17:07:04.833	0.67228	1250000	0.67236	3250000
2019.08.30 17:07:05.061	0.67228	1000000	0.67236	3250000
2019.08.30 17:07:05.342	0.67228	2000000	0.67236	1500000
2019.08.30 17:07:05.559	0.67228	2000000	0.67235	250000
2019.08.30 17:07:06.839	0.67228	1000000	0.67235	250000
2019.08.30 17:07:07.872	0.67228	998000	0.67235	250000
2019.08.30 17:07:09.062	0.67228	999000	0.67235	2250000
2019.08.30 17:07:10.282	0.67227	4489000	0.67235	2000000
2019.08.30 17:07:10.579	0.67227	3489000	0.67235	2000000
2019.08.30 17:07:10.641	0.67227	2489000	0.67235	2000000
2019.08.30 17:07:10.939	0.67227	2489000	0.67235	2250000
2019.08.30 17:07:11.409	0.67227	2488000	0.67235	2250000
2019.08.30 17:07:11.809	0.67227	1239000	0.67233	1000000
2019.08.30 17:07:11.925	0.67227	999000	0.67233	1000000
2019.08.30 17:07:12.028	0.67227	999000	0.67234	1000000
2019.08.30 17:07:12.276	0.67227	999000	0.67234	1250000
2019.08.30 17:07:12.793	0.67227	1999000	0.67234	1000000
2019.08.30 17:07:13.129	0.67229	1000000	0.67235	1000000
2019.08.30 17:07:14.883	0.67229	1000000	0.67236	2250000
2019.08.30 17:07:15.301	0.67228	2999000	0.67236	2250000
2019.08.30 17:07:15.644	0.67228	999000	0.67235	250000
2019.08.30 17:07:16.057	0.67227	3249000	0.67235	1250000
2019.08.30 17:07:16.964	0.67227	1999000	0.67235	2250000
2019.08.30 17:07:17.411	0.67228	1000000	0.67235	1000000
2019.08.30 17:07:17.506	0.67228	1999000	0.67236	2250000
2019.08.30 17:07:17.622	0.67229	1000000	0.67236	2250000
2019.08.30 17:07:17.879	0.67229	1000000	0.67235	250000
2019.08.30 17:07:18.049	0.67228	999000	0.67235	250000
2019.08.30 17:07:18.382	0.67228	999000	0.67236	2250000
2019.08.30 17:07:18.500	0.67229	1000000	0.67236	1250000
2019.08.30 17:07:18.696	0.67228	999000	0.67236	2250000
2019.08.30 17:07:18.791	0.67227	4490000	0.67236	2250000
2019.08.30 17:07:19.654	0.67227	4990000	0.67236	2250000
2019.08.30 17:07:19.911	0.67227	4490000	0.67236	2250000
2019.08.30 17:07:19.973	0.67227	5989000	0.67236	2250000
2019.08.30 17:07:20.759	0.67228	1000000	0.67236	1250000
2019.08.30 17:07:21.461	0.67228	1500000	0.67237	3250000
2019.08.30 17:07:21.687	0.67228	1250000	0.67236	250000
2019.08.30 17:07:21.937	0.67228	1000000	0.67236	500000
2019.08.30 17:07:22.776	0.67229	1000000	0.67236	1250000
2019.08.30 17:07:22.867	0.67231	240000	0.67236	1250000
2019.08.30 17:07:23.008	0.67231	5240000	0.67237	250000
2019.08.30 17:07:23.115	0.67232	1240000	0.67239	1000000
2019.08.30 17:07:23.225	0.67232	3749000	0.6724	2000000
2019.08.30 17:07:23.300	0.67232	4749000	0.67238	1000000
2019.08.30 17:07:23.457	0.67232	3749000	0.67238	1000000
2019.08.30 17:07:23.683	0.67232	3249000	0.67238	1000000
2019.08.30 17:07:23.799	0.67232	2249000	0.67238	1000000
2019.08.30 17:07:23.872	0.67233	250000	0.67239	1000000
2019.08.30 17:07:24.109	0.67233	1249000	0.67239	1000000
2019.08.30 17:07:24.894	0.67233	1249000	0.6724	750000
2019.08.30 17:07:25.022	0.67235	999000	0.67241	250000
2019.08.30 17:07:25.221	0.67235	999000	0.67241	1250000
2019.08.30 17:07:25.567	0.67235	999000	0.67241	250000
2019.08.30 17:07:27.184	0.67234	1250000	0.67242	1250000
2019.08.30 17:07:27.252	0.67234	1250000	0.67242	1750000
2019.08.30 17:07:27.539	0.67234	2250000	0.67242	750000
2019.08.30 17:07:28.189	0.67235	1000000	0.67242	750000
2019.08.30 17:07:28.394	0.67234	1000000	0.67241	1000000
2019.08.30 17:07:29.068	0.67234	3250000	0.67242	750000
2019.08.30 17:07:29.181	0.67234	3750000	0.67242	750000
2019.08.30 17:07:29.190	0.67234	2750000	0.67242	750000
2019.08.30 17:07:29.393	0.67233	8090000	0.67241	1000000
2019.08.30 17:07:29.499	0.67234	6250000	0.67243	3250000
2019.08.30 17:07:29.833	0.67234	6490000	0.67243	3250000
2019.08.30 17:07:30.055	0.67234	6990000	0.67243	3250000
2019.08.30 17:07:30.161	0.67234	3750000	0.67242	1000000
2019.08.30 17:07:30.176	0.67234	2750000	0.67242	1000000
2019.08.30 17:07:31.255	0.67235	1250000	0.67243	2000000
2019.08.30 17:07:31.349	0.67237	1000000	0.67243	1250000
2019.08.30 17:07:31.787	0.67235	2490000	0.67243	1500000
2019.08.30 17:07:31.891	0.67236	1000000	0.67243	1250000
2019.08.30 17:07:32.941	0.67236	1250000	0.67243	1250000
2019.08.30 17:07:33.228	0.67235	250000	0.67242	1250000
2019.08.30 17:07:33.315	0.67235	1000000	0.67242	1000000
2019.08.30 17:07:34.220	0.67235	1000000	0.67242	2000000
2019.08.30 17:07:34.771	0.67233	2990000	0.67241	1000000
2019.08.30 17:07:34.860	0.67233	490000	0.6724	1000000
2019.08.30 17:07:35.333	0.67233	1490000	0.67241	2000000
2019.08.30 17:07:35.387	0.67233	1990000	0.67241	2000000
2019.08.30 17:07:35.455	0.67233	2990000	0.67241	2000000
2019.08.30 17:07:35.583	0.67233	3490000	0.67241	2000000
2019.08.30 17:07:35.846	0.67233	4490000	0.67241	3000000
2019.08.30 17:07:36.197	0.67234	1250000	0.67241	2000000
2019.08.30 17:07:36.447	0.67234	1000000	0.67241	2000000
2019.08.30 17:07:37.409	0.67234	1000000	0.6724	1000000
2019.08.30 17:07:38.493	0.67234	2000000	0.6724	1000000
2019.08.30 17:07:40.021	0.67234	1000000	0.6724	1000000
2019.08.30 17:07:40.110	0.67234	2250000	0.67241	1000000
2019.08.30 17:07:40.215	0.67234	2750000	0.67241	1000000
2019.08.30 17:07:40.498	0.67234	2750000	0.67242	2750000
2019.08.30 17:07:41.312	0.67234	3250000	0.67242	2750000
2019.08.30 17:07:41.400	0.67234	2750000	0.67242	2750000
2019.08.30 17:07:42.603	0.67234	3250000	0.67242	2750000
2019.08.30 17:07:43.704	0.67234	2750000	0.67242	2750000
2019.08.30 17:07:43.859	0.67234	2500000	0.67241	1000000
2019.08.30 17:07:43.917	0.67234	1000000	0.67241	1000000
2019.08.30 17:07:44.412	0.67234	1000000	0.6724	1000000
2019.08.30 17:07:44.517	0.67234	1000000	0.67241	2000000
2019.08.30 17:07:44.620	0.67234	2000000	0.67241	2000000
2019.08.30 17:07:44.716	0.67234	2740000	0.67241	2000000
2019.08.30 17:07:44.835	0.67234	4240000	0.67241	1000000
2019.08.30 17:07:45.284	0.67234	3240000	0.67241	1000000
2019.08.30 17:07:45.392	0.67234	3000000	0.67241	1000000
2019.08.30 17:07:45.494	0.67234	500000	0.6724	1000000
2019.08.30 17:07:45.746	0.67234	500000	0.67241	1250000
2019.08.30 17:07:45.957	0.67234	500000	0.6724	1000000
2019.08.30 17:07:46.414	0.67234	750000	0.67241	2000000
2019.08.30 17:07:46.519	0.67234	2750000	0.67241	2000000
2019.08.30 17:07:46.704	0.67234	2250000	0.67241	2000000
2019.08.30 17:07:46.914	0.67234	1250000	0.67241	2000000
2019.08.30 17:07:47.034	0.67234	2500000	0.67241	2000000
2019.08.30 17:07:47.062	0.67234	1500000	0.67241	2000000
2019.08.30 17:07:47.205	0.67234	2000000	0.67241	2000000
2019.08.30 17:07:47.306	0.67234	3990000	0.67242	2750000
2019.08.30 17:07:48.342	0.67234	3750000	0.67242	2750000
2019.08.30 17:07:48.408	0.67234	3250000	0.67242	2750000
2019.08.30 17:07:48.532	0.67234	3750000	0.67242	2750000
2019.08.30 17:07:48.602	0.67234	3990000	0.67242	2750000
2019.08.30 17:07:49.213	0.67234	3000000	0.67242	3000000
2019.08.30 17:07:49.336	0.67234	1500000	0.67241	1000000
2019.08.30 17:07:49.439	0.67234	1000000	0.6724	1000000
2019.08.30 17:07:49.532	0.67233	1000000	0.6724	1000000
2019.08.30 17:07:51.756	0.67233	1000000	0.6724	1250000
2019.08.30 17:07:53.054	0.67232	4990000	0.6724	1000000
2019.08.30 17:07:53.136	0.67233	1750000	0.67241	1500000
2019.08.30 17:07:53.336	0.67233	2750000	0.67241	1000000
2019.08.30 17:07:53.449	0.67233	1750000	0.67241	1000000
2019.08.30 17:07:53.523	0.67233	1250000	0.67241	1000000
2019.08.30 17:07:54.031	0.67233	1000000	0.6724	1000000
2019.08.30 17:07:54.139	0.67232	2750000	0.6724	1000000
2019.08.30 17:07:54.252	0.67232	2990000	0.6724	1000000
2019.08.30 17:07:54.352	0.67233	1250000	0.6724	1000000
2019.08.30 17:07:54.438	0.67233	2250000	0.6724	1000000
2019.08.30 17:07:54.564	0.67234	1000000	0.67241	1000000
2019.08.30 17:07:54.782	0.67233	1000000	0.67241	1000000
2019.08.30 17:07:54.886	0.67232	3490000	0.67241	2750000
2019.08.30 17:07:55.123	0.67232	1750000	0.6724	1000000
2019.08.30 17:07:55.148	0.67232	1250000	0.6724	1000000
2019.08.30 17:07:55.336	0.67233	1000000	0.6724	1000000
2019.08.30 17:07:55.439	0.67233	1250000	0.67241	2750000
2019.08.30 17:07:55.557	0.67233	750000	0.67241	2750000
2019.08.30 17:07:55.671	0.67233	1250000	0.67241	2750000
2019.08.30 17:07:55.781	0.67233	2250000	0.67241	2750000
2019.08.30 17:07:55.930	0.67233	2750000	0.67241	2750000
2019.08.30 17:07:56.015	0.67233	1750000	0.67241	2750000
2019.08.30 17:07:56.129	0.67233	1250000	0.67241	2750000
2019.08.30 17:07:56.335	0.67233	5490000	0.67241	1000000
2019.08.30 17:07:56.403	0.67234	2000000	0.67241	1000000
2019.08.30 17:07:56.664	0.67233	1500000	0.67241	1500000
2019.08.30 17:07:56.726	0.67233	1000000	0.67238	1000000
2019.08.30 17:07:56.872	0.67233	3000000	0.6724	1000000
2019.08.30 17:07:56.923	0.67233	2000000	0.6724	1000000
2019.08.30 17:07:57.070	0.67233	1000000	0.67238	1000000
2019.08.30 17:07:57.293	0.67233	1250000	0.6724	1250000
2019.08.30 17:08:00.039	0.67233	1000000	0.67239	1000000
2019.08.30 17:08:00.568	0.67233	2240000	0.6724	1250000
2019.08.30 17:08:00.643	0.67233	3240000	0.6724	1250000
2019.08.30 17:08:00.776	0.67233	3990000	0.6724	1000000
2019.08.30 17:08:01.238	0.67233	3490000	0.6724	1000000
2019.08.30 17:08:01.361	0.67233	2490000	0.6724	1000000
2019.08.30 17:08:01.446	0.67233	1990000	0.6724	1000000
2019.08.30 17:08:02.444	0.67233	2490000	0.6724	1000000
2019.08.30 17:08:03.658	0.67233	1000000	0.67239	1000000
2019.08.30 17:08:03.757	0.6723	2000000	0.67237	750000
2019.08.30 17:08:03.908	0.67228	3000000	0.67236	250000
2019.08.30 17:08:04.014	0.67229	1000000	0.67236	250000
2019.08.30 17:08:04.107	0.67228	1500000	0.67236	1250000
2019.08.30 17:08:04.230	0.67227	5590000	0.67236	2250000
2019.08.30 17:08:04.647	0.67227	4090000	0.67236	2250000
2019.08.30 17:08:04.690	0.67227	5090000	0.67236	2250000
2019.08.30 17:08:04.837	0.67227	5590000	0.67236	2250000
2019.08.30 17:08:04.965	0.67227	3840000	0.67235	1250000
2019.08.30 17:08:05.207	0.67227	7690000	0.67236	2250000
2019.08.30 17:08:05.300	0.67229	1000000	0.67236	250000
2019.08.30 17:08:05.369	0.67229	1000000	0.67237	1750000
2019.08.30 17:08:06.618	0.67229	1000000	0.67237	2750000
2019.08.30 17:08:06.697	0.67229	1000000	0.67236	250000
2019.08.30 17:08:08.835	0.67229	1000000	0.67235	1000000
2019.08.30 17:08:08.923	0.6723	1000000	0.67235	1000000
2019.08.30 17:08:09.020	0.67229	2000000	0.67235	1000000
2019.08.30 17:08:09.145	0.67229	1000000	0.67235	1000000
2019.08.30 17:08:09.865	0.67229	1000000	0.67236	2000000
2019.08.30 17:08:11.449	0.67228	3240000	0.67235	1250000
2019.08.30 17:08:11.567	0.67228	1000000	0.67235	1250000
2019.08.30 17:08:11.777	0.67228	2000000	0.67236	1500000
2019.08.30 17:08:11.958	0.67229	1000000	0.67236	1250000
2019.08.30 17:08:12.065	0.67228	2750000	0.67236	1250000
2019.08.30 17:08:12.311	0.67228	2250000	0.67236	1250000
2019.08.30 17:08:12.590	0.67228	1250000	0.67235	1000000
2019.08.30 17:08:15.276	0.67227	1100000	0.67235	2250000
2019.08.30 17:08:15.362	0.67227	1000000	0.67235	2250000
2019.08.30 17:08:15.501	0.67227	1250000	0.67235	2250000
2019.08.30 17:08:15.605	0.67227	2250000	0.67235	2250000
2019.08.30 17:08:15.724	0.67226	350000	0.67233	1000000
2019.08.30 17:08:15.829	0.67226	2000000	0.67233	2000000
2019.08.30 17:08:15.863	0.67226	500000	0.67233	2000000
2019.08.30 17:08:16.353	0.67226	500000	0.67233	1000000
2019.08.30 17:08:16.584	0.67226	500000	0.67233	2000000
2019.08.30 17:08:17.194	0.67226	1500000	0.67233	1000000
2019.08.30 17:08:17.296	0.67226	1500000	0.67234	2250000
2019.08.30 17:08:17.558	0.67226	1500000	0.67234	2750000
2019.08.30 17:08:18.446	0.67226	1500000	0.67234	2250000
2019.08.30 17:08:19.100	0.67226	1000000	0.67233	1000000
2019.08.30 17:08:19.750	0.67225	3050000	0.67233	2000000
2019.08.30 17:08:19.777	0.67225	3550000	0.67233	2000000
2019.08.30 17:08:20.286	0.67225	5550000	0.67233	2000000
2019.08.30 17:08:20.374	0.67226	1000000	0.67233	1000000
2019.08.30 17:08:20.976	0.67226	2000000	0.67234	2500000
2019.08.30 17:08:21.130	0.67226	2000000	0.67233	1000000
2019.08.30 17:08:23.131	0.67226	1000000	0.67234	2750000
2019.08.30 17:08:23.372	0.67226	1000000	0.67234	2250000
2019.08.30 17:08:24.548	0.67226	1000000	0.67234	2750000
2019.08.30 17:08:24.971	0.67226	1000000	0.67234	2749000
2019.08.30 17:08:26.116	0.67228	2000000	0.67234	1000000
2019.08.30 17:08:26.211	0.67229	1000000	0.67236	2750000
2019.08.30 17:08:26.327	0.67228	4000000	0.67236	2748000
2019.08.30 17:08:26.425	0.67228	3000000	0.67236	2748000
2019.08.30 17:08:26.665	0.67228	4000000	0.67236	2748000
2019.08.30 17:08:26.838	0.67228	4250000	0.67236	2498000
2019.08.30 17:08:27.335	0.67228	4250000	0.67236	1999000
2019.08.30 17:08:27.613	0.67228	3490000	0.67236	999000
2019.08.30 17:08:27.704	0.67228	2490000	0.67236	999000
2019.08.30 17:08:27.841	0.67228	240000	0.67236	2749000
2019.08.30 17:08:27.962	0.67227	3690000	0.67236	2749000
2019.08.30 17:08:28.047	0.67227	5190000	0.67236	2749000
2019.08.30 17:08:28.176	0.67229	1000000	0.67236	2749000
2019.08.30 17:08:28.432	0.67229	1000000	0.67236	2499000
2019.08.30 17:08:29.176	0.67228	2500000	0.67236	2749000
2019.08.30 17:08:29.272	0.67228	3000000	0.67236	2749000
2019.08.30 17:08:29.380	0.67229	1000000	0.67236	2499000
2019.08.30 17:08:30.519	0.67229	1000000	0.67236	2749000
2019.08.30 17:08:31.685	0.67229	1000000	0.67236	2499000
2019.08.30 17:08:32.303	0.67228	2000000	0.67236	2749000
2019.08.30 17:08:32.611	0.67228	3000000	0.67236	2749000
2019.08.30 17:08:32.763	0.67228	2500000	0.67236	2749000
2019.08.30 17:08:33.536	0.67228	1000000	0.67236	3749000
2019.08.30 17:08:33.694	0.67228	2000000	0.67236	2749000
2019.08.30 17:08:33.993	0.67228	3000000	0.67236	2749000
2019.08.30 17:08:34.094	0.67228	4240000	0.67236	2749000
2019.08.30 17:08:34.210	0.6723	1000000	0.67236	1999000
2019.08.30 17:08:35.298	0.6723	1000000	0.67236	1500000
2019.08.30 17:08:36.471	0.6723	1000000	0.67236	1000000
2019.08.30 17:08:37.477	0.67229	1000000	0.67236	1750000
2019.08.30 17:08:37.591	0.67228	250000	0.67235	500000
2019.08.30 17:08:37.699	0.67229	1000000	0.67235	500000
2019.08.30 17:08:37.801	0.67229	1000000	0.67236	1000000
2019.08.30 17:08:37.970	0.67229	1000000	0.67236	1250000
2019.08.30 17:08:38.570	0.67229	1000000	0.67235	500000
2019.08.30 17:08:39.934	0.67229	1000000	0.67236	1750000
2019.08.30 17:08:42.412	0.67228	1000000	0.67235	1250000
2019.08.30 17:08:43.171	0.67228	1000000	0.67235	1000000
2019.08.30 17:08:43.220	0.67228	2000000	0.67235	1000000
2019.08.30 17:08:43.309	0.67228	1000000	0.67235	1000000
2019.08.30 17:08:43.802	0.67228	3000000	0.67235	1000000
2019.08.30 17:08:43.876	0.67229	1000000	0.67236	1500000
2019.08.30 17:08:45.113	0.67229	1000000	0.67236	1000000
2019.08.30 17:08:47.112	0.67229	3000000	0.67237	1750000
2019.08.30 17:08:47.216	0.67232	250000	0.67239	2000000
2019.08.30 17:08:47.311	0.67232	1750000	0.67239	2000000
2019.08.30 17:08:47.417	0.67233	1500000	0.67239	2000000
2019.08.30 17:08:47.512	0.67232	1750000	0.67239	2000000
2019.08.30 17:08:48.288	0.67232	750000	0.67239	2000000
2019.08.30 17:08:48.325	0.67232	250000	0.67239	2000000
2019.08.30 17:08:49.163	0.67232	1250000	0.67238	1000000
2019.08.30 17:08:50.052	0.67232	1250000	0.67239	2000000
2019.08.30 17:08:50.119	0.67232	2750000	0.67239	2000000
2019.08.30 17:08:50.391	0.67233	250000	0.6724	1750000
2019.08.30 17:08:50.465	0.67232	3750000	0.67239	1000000
2019.08.30 17:08:50.761	0.67233	250000	0.67239	1000000
2019.08.30 17:08:51.021	0.67232	3750000	0.67239	1000000
2019.08.30 17:08:51.800	0.67232	3990000	0.67239	1000000
2019.08.30 17:08:51.830	0.67233	1000000	0.67239	1000000
2019.08.30 17:08:54.520	0.67233	1000000	0.67239	2000000
2019.08.30 17:08:54.622	0.67233	1250000	0.6724	1000000
2019.08.30 17:08:54.692	0.67233	1000000	0.67239	1000000
2019.08.30 17:09:00.229	0.67233	3500000	0.67239	1000000
2019.08.30 17:09:00.313	0.67234	1250000	0.6724	1000000
2019.08.30 17:09:00.358	0.67234	2750000	0.67242	1750000
2019.08.30 17:09:01.532	0.67234	3750000	0.67242	2750000
2019.08.30 17:09:04.542	0.67234	2750000	0.67242	3750000
2019.08.30 17:09:05.146	0.67234	3250000	0.67242	4250000
2019.08.30 17:09:07.639	0.67234	2750000	0.67242	4250000
2019.08.30 17:09:07.834	0.67234	3250000	0.67242	4250000
2019.08.30 17:09:09.945	0.67234	2750000	0.67242	4250000
2019.08.30 17:09:10.047	0.67234	3250000	0.67242	4250000
2019.08.30 17:09:11.241	0.67234	2750000	0.67242	4250000
2019.08.30 17:09:11.847	0.67234	2750000	0.67241	1500000
2019.08.30 17:09:12.417	0.67234	1750000	0.67241	1500000
2019.08.30 17:09:12.475	0.67234	1000000	0.67241	1750000
2019.08.30 17:09:13.151	0.67234	1500000	0.67241	1750000
2019.08.30 17:09:13.193	0.67234	2500000	0.67241	500000
2019.08.30 17:09:13.346	0.67234	1000000	0.67241	500000
2019.08.30 17:09:15.583	0.67234	3000000	0.67242	2250000
2019.08.30 17:09:15.669	0.67234	2000000	0.67241	1000000
2019.08.30 17:09:15.787	0.67234	500000	0.67241	1000000
2019.08.30 17:09:15.886	0.67233	4090000	0.67241	1000000
2019.08.30 17:09:15.948	0.67233	4590000	0.67241	1250000
2019.08.30 17:09:16.172	0.67233	3590000	0.67241	2250000
2019.08.30 17:09:16.993	0.67233	3590000	0.67241	2750000
2019.08.30 17:09:17.049	0.67233	4090000	0.67241	2750000
2019.08.30 17:09:17.408	0.67233	3590000	0.67241	2750000
2019.08.30 17:09:18.071	0.67234	1000000	0.67241	2750000
2019.08.30 17:09:18.152	0.67234	1500000	0.67241	2750000
2019.08.30 17:09:18.247	0.67234	1500000	0.67241	2500000
2019.08.30 17:09:19.067	0.67234	500000	0.67241	2500000
2019.08.30 17:09:19.182	0.67233	4590000	0.67241	2750000
2019.08.30 17:09:19.626	0.67233	3590000	0.67241	2750000
2019.08.30 17:09:19.704	0.67233	1850000	0.67241	2750000
2019.08.30 17:09:21.916	0.67233	1850000	0.67241	2500000
2019.08.30 17:09:23.568	0.67233	1850000	0.6724	500000
2019.08.30 17:09:25.843	0.67233	2850000	0.6724	1500000
2019.08.30 17:09:25.891	0.67233	3350000	0.6724	1500000
2019.08.30 17:09:26.056	0.67233	3350000	0.6724	1000000
2019.08.30 17:09:27.119	0.67233	3250000	0.6724	1500000
2019.08.30 17:09:27.271	0.67233	2750000	0.6724	1500000
2019.08.30 17:09:27.385	0.67233	1000000	0.6724	1500000
2019.08.30 17:09:27.490	0.67232	4600000	0.6724	2500000
2019.08.30 17:09:27.572	0.67233	1000000	0.6724	2500000
2019.08.30 17:09:27.837	0.67232	4840000	0.6724	2500000
2019.08.30 17:09:27.868	0.67232	4600000	0.6724	2500000
2019.08.30 17:09:27.948	0.67232	4600000	0.67239	1000000
2019.08.30 17:09:30.332	0.67232	2750000	0.67239	1000000
2019.08.30 17:09:30.454	0.67232	1250000	0.67239	1000000
2019.08.30 17:09:30.565	0.6723	1000000	0.67237	2750000
2019.08.30 17:09:30.678	0.67228	2240000	0.67236	750000
2019.08.30 17:09:31.631	0.67228	2240000	0.67235	500000
2019.08.30 17:09:32.186	0.67228	1740000	0.67235	750000
2019.08.30 17:09:32.309	0.67228	1500000	0.67235	750000
2019.08.30 17:09:32.426	0.67228	1500000	0.67235	500000
2019.08.30 17:09:32.690	0.67228	1500000	0.67235	750000
2019.08.30 17:09:32.923	0.67228	1500000	0.67235	500000
2019.08.30 17:09:33.084	0.67228	3500000	0.67235	500000
2019.08.30 17:09:33.179	0.67228	2000000	0.67235	500000
2019.08.30 17:09:33.627	0.67229	1000000	0.67235	500000
2019.08.30 17:09:33.726	0.67229	1000000	0.67236	1750000
2019.08.30 17:09:33.919	0.67229	500000	0.67236	1750000
2019.08.30 17:09:34.075	0.67229	3500000	0.67236	500000
2019.08.30 17:09:34.182	0.67231	750000	0.67237	500000
2019.08.30 17:09:34.284	0.67231	4000000	0.67238	1000000
2019.08.30 17:09:34.393	0.67231	3000000	0.67238	1000000
2019.08.30 17:09:34.491	0.67231	2000000	0.67238	1000000
2019.08.30 17:09:35.381	0.67228	3240000	0.67236	1750000
2019.08.30 17:09:35.481	0.67228	2240000	0.67236	1750000
2019.08.30 17:09:35.614	0.67228	1240000	0.67236	1750000
2019.08.30 17:09:36.118	0.67228	3240000	0.67236	1500000
2019.08.30 17:09:36.181	0.67228	2740000	0.67236	1500000
2019.08.30 17:09:36.909	0.67228	2740000	0.67236	1750000
2019.08.30 17:09:37.461	0.67228	1000000	0.67235	250000
2019.08.30 17:09:38.551	0.67228	1000000	0.67235	750000
2019.08.30 17:09:39.844	0.67228	1500000	0.67235	750000
2019.08.30 17:09:39.903	0.67228	1000000	0.67235	1750000
2019.08.30 17:09:42.200	0.67229	1000000	0.67235	1500000
2019.08.30 17:09:42.419	0.67229	1000000	0.67235	500000
2019.08.30 17:09:43.523	0.67229	1000000	0.67236	1500000
2019.08.30 17:09:44.563	0.67232	1250000	0.67239	500000
2019.08.30 17:09:44.694	0.67233	1000000	0.67239	500000
2019.08.30 17:09:45.564	0.67233	1000000	0.67239	1500000
2019.08.30 17:09:45.603	0.67232	1000000	0.67239	1500000
2019.08.30 17:09:45.861	0.67232	1000000	0.67239	1000000
2019.08.30 17:09:46.543	0.67232	1250000	0.67239	1000000
2019.08.30 17:09:46.603	0.67233	1000000	0.67239	1000000
2019.08.30 17:09:50.702	0.67233	1000000	0.67238	1000000
2019.08.30 17:09:52.892	0.67233	1000000	0.67239	1000000
2019.08.30 17:09:53.143	0.67232	250000	0.67239	2000000
2019.08.30 17:09:53.314	0.67232	250000	0.67238	1000000
2019.08.30 17:09:55.947	0.67232	250000	0.6724	3250000
2019.08.30 17:09:56.043	0.67232	1250000	0.6724	2500000
2019.08.30 17:09:56.118	0.67232	1750000	0.6724	2500000
2019.08.30 17:09:58.019	0.67232	1750000	0.6724	1500000
2019.08.30 17:09:59.273	0.67232	1750000	0.6724	1000000
2019.08.30 17:09:59.618	0.67232	2750000	0.6724	1000000
2019.08.30 17:09:59.867	0.67233	1500000	0.67241	4250000
2019.08.30 17:10:00.092	0.67233	1500000	0.6724	1000000
2019.08.30 17:10:00.116	0.67233	1000000	0.6724	1000000
2019.08.30 17:10:00.318	0.67233	1000000	0.67239	1000000
2019.08.30 17:10:00.814	0.67233	2000000	0.6724	1000000
2019.08.30 17:10:01.062	0.67233	1000000	0.67239	1000000
2019.08.30 17:10:01.603	0.67233	2000000	0.6724	1000000
2019.08.30 17:10:02.173	0.67234	1000000	0.67241	1000000
2019.08.30 17:10:02.270	0.67235	1000000	0.67242	500000
2019.08.30 17:10:02.725	0.67235	1000000	0.67242	750000
2019.08.30 17:10:04.578	0.67234	3250000	0.67242	500000
2019.08.30 17:10:04.743	0.67234	4250000	0.67242	500000
2019.08.30 17:10:05.064	0.67236	1000000	0.67242	500000
2019.08.30 17:10:05.247	0.67237	1000000	0.67243	1000000
2019.08.30 17:10:05.491	0.67237	1000000	0.67244	1250000
2019.08.30 17:10:05.591	0.67237	1000000	0.67245	2750000
2019.08.30 17:10:05.715	0.67237	1000000	0.67244	250000
2019.08.30 17:10:05.924	0.67236	1500000	0.67244	250000
2019.08.30 17:10:06.145	0.67236	1750000	0.67244	250000
2019.08.30 17:10:06.485	0.67237	1000000	0.67245	1750000
2019.08.30 17:10:06.589	0.67236	1000000	0.67244	250000
2019.08.30 17:10:07.337	0.67236	1000000	0.67243	250000
2019.08.30 17:10:07.449	0.67235	1000000	0.67243	1250000
2019.08.30 17:10:07.795	0.67235	1000000	0.67243	250000
2019.08.30 17:10:08.535	0.67235	1750000	0.67243	250000
2019.08.30 17:10:09.087	0.67235	1000000	0.67242	250000
2019.08.30 17:10:09.334	0.67234	3590000	0.67242	250000
2019.08.30 17:10:10.505	0.67234	5090000	0.67243	1750000
2019.08.30 17:10:10.716	0.67234	5090000	0.67242	250000
2019.08.30 17:10:10.947	0.67234	5590000	0.67243	1750000
2019.08.30 17:10:11.165	0.67234	6590000	0.67243	1750000
2019.08.30 17:10:11.285	0.67236	1000000	0.67244	3000000
2019.08.30 17:10:11.361	0.67235	1500000	0.67243	250000
2019.08.30 17:10:11.494	0.67235	2500000	0.67243	250000
2019.08.30 17:10:11.596	0.67235	2000000	0.67243	750000
2019.08.30 17:10:12.158	0.67235	3500000	0.67243	750000
2019.08.30 17:10:12.277	0.67236	1000000	0.67244	1500000
2019.08.30 17:10:13.004	0.67236	1000000	0.67244	500000
2019.08.30 17:10:13.364	0.67236	1000000	0.67243	250000
2019.08.30 17:10:14.146	0.67236	1000000	0.67244	2500000
2019.08.30 17:10:14.327	0.67236	1000000	0.67244	1500000
2019.08.30 17:10:15.003	0.67235	1500000	0.67243	250000
2019.08.30 17:10:15.085	0.67235	1000000	0.67242	250000
2019.08.30 17:10:15.537	0.67234	2100000	0.67242	250000
2019.08.30 17:10:15.664	0.67235	1000000	0.67243	1000000
2019.08.30 17:10:15.756	0.67236	1000000	0.67243	1000000
2019.08.30 17:10:15.971	0.67236	1000000	0.67243	500000
2019.08.30 17:10:16.173	0.67234	2100000	0.67243	2000000
2019.08.30 17:10:16.313	0.67234	5100000	0.67243	2000000
2019.08.30 17:10:16.388	0.67236	1000000	0.67244	2500000
2019.08.30 17:10:16.482	0.67236	1000000	0.67243	250000
2019.08.30 17:10:18.180	0.67236	1000000	0.67244	2500000
2019.08.30 17:10:18.417	0.67235	1950000	0.67244	1500000
2019.08.30 17:10:18.462	0.67235	2950000	0.67244	1500000
2019.08.30 17:10:19.261	0.67235	3450000	0.67244	2000000
2019.08.30 17:10:19.314	0.67236	1000000	0.67244	2000000
2019.08.30 17:10:19.488	0.67236	2000000	0.67244	1000000
2019.08.30 17:10:19.624	0.67236	1000000	0.67244	1000000
2019.08.30 17:10:20.043	0.67236	2000000	0.67244	1000000
2019.08.30 17:10:20.163	0.67236	1250000	0.67244	750000
2019.08.30 17:10:20.370	0.67235	4090000	0.67244	2000000
2019.08.30 17:10:20.484	0.67237	1000000	0.67245	3750000
2019.08.30 17:10:20.603	0.67237	2500000	0.67245	3750000
2019.08.30 17:10:20.711	0.67237	3000000	0.67245	250000
2019.08.30 17:10:20.804	0.67237	2000000	0.67245	250000
2019.08.30 17:10:21.260	0.67237	3250000	0.67246	2750000
2019.08.30 17:10:21.308	0.67237	3750000	0.67246	2750000
2019.08.30 17:10:21.563	0.67237	2250000	0.67246	2750000
2019.08.30 17:10:21.635	0.67238	1000000	0.67246	3250000
2019.08.30 17:10:23.663	0.67238	1240000	0.67245	1250000
2019.08.30 17:10:23.770	0.67238	1500000	0.67246	2750000
2019.08.30 17:10:24.073	0.67238	2000000	0.67246	1750000
2019.08.30 17:10:24.830	0.67238	2000000	0.67246	2750000
2019.08.30 17:10:26.492	0.67238	1000000	0.67244	1000000
2019.08.30 17:10:27.479	0.67238	1000000	0.67245	1000000
2019.08.30 17:10:27.689	0.67238	1000000	0.67244	1000000
2019.08.30 17:10:28.038	0.67238	1000000	0.67245	1000000
2019.08.30 17:10:28.241	0.67238	1000000	0.67244	1000000
2019.08.30 17:10:29.354	0.67238	1000000	0.67243	1000000
2019.08.30 17:10:30.103	0.67237	1000000	0.67243	1000000
2019.08.30 17:10:30.647	0.67237	1000000	0.67244	1000000
2019.08.30 17:10:31.527	0.67237	1000000	0.67244	1500000
2019.08.30 17:10:31.603	0.67237	1000000	0.67243	1000000
2019.08.30 17:10:31.751	0.67237	1000000	0.67244	1500000
2019.08.30 17:10:32.503	0.67236	1840000	0.67243	1000000
2019.08.30 17:10:32.586	0.67236	1600000	0.67243	1000000
2019.08.30 17:10:32.738	0.67236	2600000	0.67243	1000000
2019.08.30 17:10:33.292	0.67237	1000000	0.67243	1000000
2019.08.30 17:10:33.379	0.67236	4350000	0.67244	1500000
2019.08.30 17:10:33.478	0.67236	3100000	0.67243	1000000
2019.08.30 17:10:33.610	0.67236	1600000	0.67243	1000000
2019.08.30 17:10:33.724	0.67236	2600000	0.67243	1000000
2019.08.30 17:10:33.834	0.67236	1350000	0.67243	1000000
2019.08.30 17:10:34.245	0.67236	1250000	0.67243	1000000
2019.08.30 17:10:34.379	0.67237	250000	0.67244	1500000
2019.08.30 17:10:34.600	0.67237	1250000	0.67244	1500000
2019.08.30 17:10:34.694	0.67237	250000	0.67244	1500000
2019.08.30 17:10:34.788	0.67237	1250000	0.67245	2500000
2019.08.30 17:10:35.087	0.67237	1000000	0.67245	2500000
2019.08.30 17:10:35.679	0.67236	4240000	0.67244	1000000
2019.08.30 17:10:35.933	0.67236	4240000	0.67244	1500000
2019.08.30 17:10:36.117	0.67236	3240000	0.67244	1500000
2019.08.30 17:10:36.193	0.67236	1250000	0.67243	1000000
2019.08.30 17:10:36.987	0.67236	2250000	0.67243	1000000
2019.08.30 17:10:37.339	0.67236	1750000	0.67242	1000000
2019.08.30 17:10:37.409	0.67236	1250000	0.67242	1000000
2019.08.30 17:10:37.631	0.67235	590000	0.67242	2000000
2019.08.30 17:10:37.880	0.67235	2590000	0.67242	2000000
2019.08.30 17:10:38.001	0.67235	2090000	0.67242	2000000
2019.08.30 17:10:38.140	0.67235	840000	0.67242	2000000
2019.08.30 17:10:38.421	0.67235	1340000	0.67242	2000000
2019.08.30 17:10:38.537	0.67235	100000	0.67242	2000000
2019.08.30 17:10:38.639	0.67235	1100000	0.67242	2000000
2019.08.30 17:10:38.857	0.67235	2590000	0.67242	1000000
2019.08.30 17:10:39.006	0.67235	3590000	0.67242	1000000
2019.08.30 17:10:39.095	0.67235	3090000	0.67242	1000000
2019.08.30 17:10:40.103	0.67235	2590000	0.67242	1000000
2019.08.30 17:10:40.793	0.67235	3590000	0.67242	1000000
2019.08.30 17:10:41.270	0.67236	2000000	0.67243	1500000
2019.08.30 17:10:41.324	0.67235	3590000	0.67243	2500000
2019.08.30 17:10:41.422	0.67235	2090000	0.67243	2500000
2019.08.30 17:10:41.800	0.67235	2590000	0.67243	2500000
2019.08.30 17:10:42.085	0.67235	4090000	0.67243	2000000
2019.08.30 17:10:43.112	0.67235	3090000	0.67243	2000000
2019.08.30 17:10:43.217	0.67235	2850000	0.67243	2000000
2019.08.30 17:10:43.341	0.67235	3090000	0.67243	2000000
2019.08.30 17:10:43.398	0.67235	2840000	0.67242	1000000
2019.08.30 17:10:43.507	0.67235	2340000	0.67242	1000000
2019.08.30 17:10:43.761	0.67235	2100000	0.67242	1000000
2019.08.30 17:10:44.305	0.67235	1600000	0.67242	1000000
2019.08.30 17:10:44.645	0.67235	600000	0.67242	1000000
2019.08.30 17:10:46.175	0.67235	1600000	0.67243	2500000
2019.08.30 17:10:46.204	0.67235	1100000	0.67243	2500000
2019.08.30 17:10:46.712	0.67235	5590000	0.67243	1000000
2019.08.30 17:10:46.841	0.67235	5390000	0.67243	1000000
2019.08.30 17:10:46.961	0.67237	1000000	0.67244	1750000
2019.08.30 17:10:47.208	0.67237	1000000	0.67244	2000000
2019.08.30 17:10:47.605	0.67237	1000000	0.67244	1000000
2019.08.30 17:10:48.528	0.67236	1250000	0.67244	2000000
2019.08.30 17:10:48.858	0.67236	1000000	0.67243	1000000
2019.08.30 17:10:51.334	0.67236	1000000	0.67244	3500000
2019.08.30 17:10:51.433	0.67237	1000000	0.67244	2000000
2019.08.30 17:10:51.714	0.67237	1000000	0.67244	1000000
2019.08.30 17:10:53.615	0.67236	3750000	0.67244	1500000
2019.08.30 17:10:54.722	0.67236	2750000	0.67244	1000000
2019.08.30 17:10:56.344	0.67236	1500000	0.67244	2500000
2019.08.30 17:10:56.844	0.67236	2000000	0.67244	2750000
2019.08.30 17:10:57.023	0.67236	1000000	0.67244	2750000
2019.08.30 17:10:57.081	0.67236	1000000	0.67244	2500000
2019.08.30 17:10:58.139	0.67236	4250000	0.67244	1500000
2019.08.30 17:10:58.533	0.67236	3750000	0.67244	1500000
2019.08.30 17:10:58.663	0.67236	3490000	0.67244	1000000
2019.08.30 17:10:58.723	0.67236	2490000	0.67244	1000000
2019.08.30 17:10:58.927	0.67236	2990000	0.67244	1000000
2019.08.30 17:10:59.082	0.67236	2750000	0.67244	1000000
2019.08.30 17:10:59.148	0.67236	1500000	0.67244	2750000
2019.08.30 17:10:59.722	0.67236	2000000	0.67244	2500000
2019.08.30 17:11:00.429	0.67236	1500000	0.67244	2500000
2019.08.30 17:11:00.632	0.67236	2000000	0.67244	2500000
2019.08.30 17:11:01.228	0.67236	1500000	0.67244	2500000
2019.08.30 17:11:02.731	0.67236	4990000	0.67244	1500000
2019.08.30 17:11:03.029	0.67237	1000000	0.67245	3750000
2019.08.30 17:11:05.963	0.67237	3000000	0.67245	2750000
2019.08.30 17:11:06.190	0.67237	2000000	0.67245	2750000
2019.08.30 17:11:06.298	0.67237	4240000	0.67245	2500000
2019.08.30 17:11:06.331	0.67238	1000000	0.67245	2500000
2019.08.30 17:11:06.585	0.67238	2000000	0.67245	500000
2019.08.30 17:11:06.835	0.67237	1000000	0.67245	1750000
2019.08.30 17:11:09.197	0.67238	1000000	0.67245	1500000
2019.08.30 17:11:10.355	0.67238	3000000	0.67245	500000
2019.08.30 17:11:10.457	0.67238	2000000	0.67245	500000
2019.08.30 17:11:10.565	0.67238	1000000	0.67245	1500000
2019.08.30 17:11:10.946	0.67236	5590000	0.67244	999000
2019.08.30 17:11:12.093	0.67236	5340000	0.67244	999000
2019.08.30 17:11:12.179	0.67236	4340000	0.67244	999000
2019.08.30 17:11:12.257	0.67236	3840000	0.67244	999000
2019.08.30 17:11:12.349	0.67236	2090000	0.67244	1999000
2019.08.30 17:11:12.882	0.67236	3840000	0.67244	1999000
2019.08.30 17:11:12.942	0.67236	4340000	0.67244	1999000
2019.08.30 17:11:13.953	0.67236	3340000	0.67244	1999000
2019.08.30 17:11:14.045	0.67236	4340000	0.67244	1999000
2019.08.30 17:11:14.276	0.67236	3840000	0.67244	1999000
2019.08.30 17:11:14.342	0.67236	3340000	0.67244	1999000
2019.08.30 17:11:14.697	0.67236	3840000	0.67244	1999000
2019.08.30 17:11:15.594	0.67236	2090000	0.67244	1999000
2019.08.30 17:11:15.730	0.67235	4790000	0.67244	2499000
2019.08.30 17:11:15.751	0.67235	5290000	0.67244	2499000
2019.08.30 17:11:15.864	0.67235	5290000	0.67243	999000
2019.08.30 17:11:15.953	0.67235	4790000	0.67243	999000
2019.08.30 17:11:16.863	0.67235	4290000	0.67243	999000
2019.08.30 17:11:17.010	0.67235	5290000	0.67243	999000
2019.08.30 17:11:17.060	0.67236	1000000	0.67243	999000
2019.08.30 17:11:25.030	0.67236	1000000	0.67244	2499000
2019.08.30 17:11:25.572	0.67237	1000000	0.67244	1499000
2019.08.30 17:11:25.661	0.67236	5990000	0.67244	999000
2019.08.30 17:11:25.784	0.67236	4750000	0.67244	999000
2019.08.30 17:11:25.794	0.67236	1000000	0.67243	1000000
2019.08.30 17:11:25.991	0.67235	6090000	0.67244	2499000
2019.08.30 17:11:26.221	0.67236	1250000	0.67243	499000
2019.08.30 17:11:26.271	0.67236	1500000	0.67243	499000
2019.08.30 17:11:26.494	0.67236	1000000	0.67243	500000
2019.08.30 17:11:27.211	0.67235	4090000	0.67243	1500000
2019.08.30 17:11:27.316	0.67235	2590000	0.67243	1500000
2019.08.30 17:11:27.423	0.67235	2840000	0.67243	1500000
2019.08.30 17:11:27.535	0.67235	2600000	0.67243	1500000
2019.08.30 17:11:27.631	0.67235	2740000	0.67243	1500000
2019.08.30 17:11:27.674	0.67235	4490000	0.67243	500000
2019.08.30 17:11:28.265	0.67235	3990000	0.67243	500000
2019.08.30 17:11:28.783	0.67235	3490000	0.67243	500000
2019.08.30 17:11:33.121	0.67235	1000000	0.67242	1000000
2019.08.30 17:11:33.212	0.67235	1740000	0.67243	1000000
2019.08.30 17:11:33.251	0.67236	1000000	0.67243	1000000
2019.08.30 17:11:33.431	0.67236	1000000	0.67243	500000
2019.08.30 17:11:33.468	0.67235	2000000	0.67243	500000
2019.08.30 17:11:33.617	0.67235	1500000	0.67243	500000
2019.08.30 17:11:34.532	0.67235	3000000	0.67243	500000
2019.08.30 17:11:34.641	0.67236	1000000	0.67243	500000
2019.08.30 17:11:35.071	0.67236	2000000	0.67243	500000
2019.08.30 17:11:37.044	0.67237	2000000	0.67243	500000
2019.08.30 17:11:37.167	0.67237	2990000	0.67245	2000000
2019.08.30 17:11:37.230	0.67237	240000	0.67245	3000000
2019.08.30 17:11:37.444	0.67237	240000	0.67245	3250000
2019.08.30 17:11:38.424	0.67237	240000	0.67245	3750000
2019.08.30 17:11:38.988	0.67237	240000	0.67245	3250000
2019.08.30 17:11:39.994	0.67237	1240000	0.67245	1500000
2019.08.30 17:11:40.092	0.67238	1000000	0.67245	1500000
2019.08.30 17:11:40.301	0.67237	1240000	0.67245	2750000
2019.08.30 17:11:40.406	0.67237	240000	0.67245	2750000
2019.08.30 17:11:41.519	0.67237	1740000	0.67245	2750000
2019.08.30 17:11:41.614	0.67237	1740000	0.67245	2500000
2019.08.30 17:11:41.680	0.67237	240000	0.67245	2500000
2019.08.30 17:11:41.855	0.67237	240000	0.67245	2000000
2019.08.30 17:11:41.888	0.67237	1240000	0.67245	2000000
2019.08.30 17:11:42.099	0.67237	1240000	0.67245	1000000
2019.08.30 17:11:42.285	0.67238	1000000	0.67246	2250000
2019.08.30 17:11:42.413	0.67237	2740000	0.67245	250000
2019.08.30 17:11:42.481	0.67237	2240000	0.67245	250000
2019.08.30 17:11:42.721	0.67237	1240000	0.67245	250000
2019.08.30 17:11:42.851	0.67237	1240000	0.67245	750000
2019.08.30 17:11:43.106	0.67237	1240000	0.67245	1750000
2019.08.30 17:11:44.036	0.67237	2240000	0.67245	1750000
2019.08.30 17:11:44.099	0.67237	3490000	0.67245	500000
2019.08.30 17:11:44.354	0.67237	2490000	0.67245	500000
2019.08.30 17:11:44.396	0.67237	1990000	0.67245	500000
2019.08.30 17:11:44.599	0.67237	1740000	0.67245	500000
2019.08.30 17:11:44.920	0.67237	1740000	0.67245	1500000
2019.08.30 17:11:45.593	0.67237	1240000	0.67245	1500000
2019.08.30 17:11:46.390	0.67237	1240000	0.67245	1000000
2019.08.30 17:11:46.590	0.67237	1240000	0.67245	1500000
2019.08.30 17:11:48.598	0.67237	2990000	0.67245	1000000
2019.08.30 17:11:48.750	0.67237	2740000	0.67245	1000000
2019.08.30 17:11:49.461	0.67237	2740000	0.67246	3750000
2019.08.30 17:11:49.710	0.67239	2300000	0.67246	1750000
2019.08.30 17:11:49.814	0.67239	1500000	0.67245	1000000
2019.08.30 17:11:49.885	0.67239	2740000	0.67247	750000
2019.08.30 17:11:50.117	0.67239	1000000	0.67247	750000
2019.08.30 17:11:50.259	0.67241	1300000	0.67248	1500000
2019.08.30 17:11:50.340	0.67241	2750000	0.67248	1000000
2019.08.30 17:11:50.587	0.67241	1765000	0.67247	1250000
2019.08.30 17:11:50.668	0.67242	500000	0.67248	1000000
2019.08.30 17:11:50.718	0.67241	740000	0.67248	1000000
2019.08.30 17:11:51.104	0.67241	1240000	0.67248	1000000
2019.08.30 17:11:51.208	0.67241	740000	0.67248	1000000
2019.08.30 17:11:51.544	0.67242	750000	0.67249	1500000
2019.08.30 17:11:51.795	0.67242	500000	0.67249	1500000
2019.08.30 17:11:52.334	0.67242	750000	0.67248	1000000
2019.08.30 17:11:52.569	0.67242	750000	0.67249	1500000
2019.08.30 17:11:52.801	0.67242	500000	0.67249	1500000
2019.08.30 17:11:53.065	0.67242	750000	0.67249	1500000
2019.08.30 17:11:54.190	0.67242	750000	0.67248	1000000
2019.08.30 17:11:54.324	0.67242	2490000	0.67248	1000000
2019.08.30 17:11:54.407	0.67243	250000	0.67249	500000
2019.08.30 17:11:54.602	0.67242	1990000	0.67249	500000
2019.08.30 17:11:54.850	0.67242	3490000	0.67249	1500000
2019.08.30 17:11:54.888	0.67243	250000	0.67249	1500000
2019.08.30 17:11:55.631	0.67243	250000	0.67249	1000000
2019.08.30 17:11:57.364	0.67242	1750000	0.67249	1000000
2019.08.30 17:11:57.446	0.67242	1250000	0.67249	1000000
2019.08.30 17:12:00.304	0.67242	1250000	0.67249	1500000
2019.08.30 17:12:00.432	0.67242	750000	0.67249	1500000
2019.08.30 17:12:01.450	0.67242	750000	0.6725	1500000
2019.08.30 17:12:02.848	0.67243	250000	0.6725	1000000
2019.08.30 17:12:02.961	0.67242	2990000	0.6725	2000000
2019.08.30 17:12:03.035	0.67242	990000	0.67249	1000000
2019.08.30 17:12:03.117	0.67242	750000	0.67249	1000000
2019.08.30 17:12:03.270	0.67242	750000	0.67248	1000000
2019.08.30 17:12:03.692	0.67241	1965000	0.67247	1000000
2019.08.30 17:12:03.823	0.6724	3250000	0.67247	1000000
2019.08.30 17:12:03.946	0.67239	1750000	0.67247	1250000
2019.08.30 17:12:04.153	0.67239	500000	0.67247	2250000
2019.08.30 17:12:04.405	0.67239	1500000	0.67247	1250000
2019.08.30 17:12:06.796	0.67239	1500000	0.67246	500000
2019.08.30 17:12:08.105	0.67239	1500000	0.67247	1250000
2019.08.30 17:12:08.201	0.6724	1000000	0.67247	1250000
2019.08.30 17:12:10.272	0.6724	1000000	0.67246	500000
2019.08.30 17:12:12.017	0.6724	1000000	0.67247	1250000
2019.08.30 17:12:13.167	0.6724	1000000	0.67247	750000
2019.08.30 17:12:13.536	0.6724	1000000	0.67247	500000
2019.08.30 17:12:14.069	0.6724	1000000	0.67245	500000
2019.08.30 17:12:14.849	0.67239	1000000	0.67245	500000
2019.08.30 17:12:15.734	0.6724	1000000	0.67245	500000
2019.08.30 17:12:17.262	0.67238	3590000	0.67245	500000
2019.08.30 17:12:17.394	0.67238	4590000	0.67245	500000
2019.08.30 17:12:17.803	0.67238	4090000	0.67245	500000
2019.08.30 17:12:17.838	0.67238	4590000	0.67245	500000
2019.08.30 17:12:18.141	0.67238	2590000	0.67245	500000
2019.08.30 17:12:18.247	0.67238	2000000	0.67245	500000
2019.08.30 17:12:18.443	0.67238	2500000	0.67245	500000
2019.08.30 17:12:18.673	0.67238	2750000	0.67245	500000
2019.08.30 17:12:19.064	0.67238	2990000	0.67245	500000
2019.08.30 17:12:19.561	0.67238	2240000	0.67245	500000
2019.08.30 17:12:19.744	0.67238	3740000	0.67245	500000
2019.08.30 17:12:19.817	0.67238	3990000	0.67245	500000
2019.08.30 17:12:20.529	0.67238	2990000	0.67245	500000
2019.08.30 17:12:20.598	0.67238	3490000	0.67245	500000
2019.08.30 17:12:20.969	0.67238	4990000	0.67245	500000
2019.08.30 17:12:22.213	0.67241	1000000	0.67245	500000
2019.08.30 17:12:22.273	0.67241	1000000	0.67247	500000
2019.08.30 17:12:22.429	0.6724	1000000	0.67247	750000
2019.08.30 17:12:22.868	0.6724	1000000	0.67245	500000
2019.08.30 17:12:22.950	0.67239	1500000	0.67245	500000
2019.08.30 17:12:25.539	0.67239	1000000	0.67245	500000
2019.08.30 17:12:26.795	0.67237	5990000	0.67245	500000
2019.08.30 17:12:26.880	0.67237	4490000	0.67245	500000
2019.08.30 17:12:26.924	0.67238	1000000	0.67245	500000
2019.08.30 17:12:29.865	0.6724	1000000	0.67245	500000
2019.08.30 17:12:29.980	0.67239	1000000	0.67245	500000
2019.08.30 17:12:30.152	0.6724	1000000	0.67247	1500000
2019.08.30 17:12:30.405	0.6724	1000000	0.67247	1750000
2019.08.30 17:12:31.157	0.67239	2250000	0.67247	1500000
2019.08.30 17:12:31.799	0.67239	2250000	0.67247	500000
2019.08.30 17:12:32.356	0.67239	1000000	0.67246	1000000
2019.08.30 17:12:33.470	0.67239	1000000	0.67246	1250000
2019.08.30 17:12:34.976	0.67239	1000000	0.67245	1000000
2019.08.30 17:12:35.652	0.67238	1000000	0.67245	1000000
2019.08.30 17:12:36.154	0.67238	1000000	0.67245	2000000
2019.08.30 17:12:39.933	0.67238	1000000	0.67244	1000000
2019.08.30 17:12:40.259	0.67238	1000000	0.67246	2500000
2019.08.30 17:12:40.584	0.67238	1000000	0.67245	500000
2019.08.30 17:12:40.685	0.67238	1000000	0.67244	1000000
2019.08.30 17:12:40.703	0.67238	1000000	0.67243	1000000
2019.08.30 17:12:40.971	0.67237	1000000	0.67243	1000000
2019.08.30 17:12:43.414	0.67237	1000000	0.67242	1000000
2019.08.30 17:12:44.390	0.67237	1000000	0.67243	1000000
2019.08.30 17:12:44.629	0.67237	1000000	0.67243	2000000
2019.08.30 17:12:45.388	0.67237	1000000	0.67243	1000000
2019.08.30 17:12:46.592	0.67237	1000000	0.67243	2000000
2019.08.30 17:12:48.185	0.67237	1000000	0.67243	2500000
2019.08.30 17:12:49.006	0.67236	1000000	0.67243	1500000
2019.08.30 17:12:49.605	0.67238	1000000	0.67243	1000000
2019.08.30 17:12:50.502	0.67238	1000000	0.67244	2750000
2019.08.30 17:12:51.069	0.67237	1000000	0.67244	2750000
2019.08.30 17:12:56.313	0.67237	2000000	0.67244	1000000
2019.08.30 17:12:57.658	0.67238	1000000	0.67244	1000000
2019.08.30 17:12:58.365	0.67238	1000000	0.67244	1500000
2019.08.30 17:13:01.449	0.67237	1000000	0.67243	1500000
2019.08.30 17:13:01.662	0.67237	1000000	0.67243	500000
2019.08.30 17:13:03.547	0.67237	1000000	0.67244	1500000
2019.08.30 17:13:03.677	0.67237	1000000	0.67244	1000000
2019.08.30 17:13:04.744	0.67238	1000000	0.67244	1000000
2019.08.30 17:13:07.247	0.67238	1000000	0.67244	1500000
2019.08.30 17:13:07.969	0.67238	1000000	0.67244	1000000
2019.08.30 17:13:08.222	0.67238	1000000	0.67244	1500000
2019.08.30 17:13:11.722	0.67238	1000000	0.67244	1000000
2019.08.30 17:13:15.919	0.67238	1000000	0.67246	3750000
2019.08.30 17:13:16.225	0.67238	1000000	0.67246	1250000
2019.08.30 17:13:17.635	0.67237	4240000	0.67245	500000
2019.08.30 17:13:24.080	0.67237	1240000	0.67245	500000
2019.08.30 17:13:24.489	0.67237	5490000	0.67245	500000
2019.08.30 17:13:24.581	0.67237	4250000	0.67245	500000
2019.08.30 17:13:24.786	0.67238	1000000	0.67244	1500000
2019.08.30 17:13:27.656	0.67238	1000000	0.67243	500000
2019.08.30 17:13:28.742	0.67238	1000000	0.67244	4750000
2019.08.30 17:13:29.611	0.67238	1000000	0.67244	1500000
2019.08.30 17:13:29.735	0.67238	1000000	0.67243	500000
2019.08.30 17:13:30.707	0.67238	1000000	0.67244	1500000
2019.08.30 17:13:31.471	0.67238	1000000	0.67244	1000000
2019.08.30 17:13:32.367	0.67237	1000000	0.67243	500000
2019.08.30 17:13:32.829	0.67238	1000000	0.67243	500000
2019.08.30 17:13:40.661	0.67237	1000000	0.67243	500000
2019.08.30 17:13:47.909	0.67237	1000000	0.67243	1500000
2019.08.30 17:13:51.036	0.67237	1000000	0.67243	500000
2019.08.30 17:13:51.371	0.67237	1000000	0.67244	1500000
2019.08.30 17:13:52.788	0.67238	1000000	0.67244	1500000
2019.08.30 17:13:55.661	0.67238	1000000	0.67244	1000000
2019.08.30 17:13:55.972	0.67238	1000000	0.67244	2250000
2019.08.30 17:13:56.212	0.67236	1000000	0.67243	1000000
2019.08.30 17:13:56.300	0.67236	1000000	0.67242	1000000
2019.08.30 17:13:56.487	0.67236	1000000	0.67242	3500000
2019.08.30 17:13:56.616	0.67235	1000000	0.67242	3500000
2019.08.30 17:14:07.271	0.67235	1000000	0.6724	1000000
2019.08.30 17:14:07.379	0.67233	1740000	0.67239	3250000
2019.08.30 17:14:07.491	0.67233	1000000	0.67239	3250000
2019.08.30 17:14:07.601	0.67233	2250000	0.6724	1500000
2019.08.30 17:14:08.128	0.67233	2000000	0.6724	1500000
2019.08.30 17:14:08.586	0.67233	3250000	0.6724	500000
2019.08.30 17:14:08.891	0.67233	2000000	0.6724	1500000
2019.08.30 17:14:09.456	0.67233	2250000	0.67241	3500000
2019.08.30 17:14:10.035	0.67233	2000000	0.6724	3000000
2019.08.30 17:14:14.254	0.67233	2250000	0.67241	5500000
2019.08.30 17:14:15.255	0.67233	2000000	0.67239	3000000
2019.08.30 17:14:15.353	0.67233	1000000	0.6724	6500000
2019.08.30 17:14:15.672	0.67233	1000000	0.6724	7500000
2019.08.30 17:14:15.865	0.67233	1000000	0.6724	7750000
2019.08.30 17:14:16.124	0.67233	1000000	0.6724	5000000
2019.08.30 17:14:16.619	0.67233	1000000	0.6724	4000000
2019.08.30 17:14:16.828	0.67232	1250000	0.6724	4000000
2019.08.30 17:14:17.330	0.67232	1500000	0.67239	1000000
2019.08.30 17:14:18.419	0.67232	1000000	0.67237	250000
2019.08.30 17:14:18.535	0.6723	1000000	0.67236	250000
2019.08.30 17:14:18.635	0.6723	2000000	0.67237	1750000
2019.08.30 17:14:18.758	0.67232	1000000	0.67238	5000000
2019.08.30 17:14:18.872	0.67233	1250000	0.6724	1500000
2019.08.30 17:14:19.382	0.67233	1000000	0.6724	1500000
2019.08.30 17:14:20.463	0.67233	1250000	0.6724	1500000
2019.08.30 17:14:23.922	0.67233	1000000	0.6724	1500000
2019.08.30 17:14:25.101	0.67233	1250000	0.6724	1500000
2019.08.30 17:14:26.354	0.67233	1250000	0.6724	500000
2019.08.30 17:14:28.281	0.67233	1250000	0.67241	1500000
2019.08.30 17:14:29.849	0.67233	2250000	0.67241	1500000
2019.08.30 17:14:30.719	0.67233	2250000	0.6724	1000000
2019.08.30 17:14:31.875	0.67233	2250000	0.67241	1500000
2019.08.30 17:14:31.994	0.67233	2490000	0.67241	1500000
2019.08.30 17:14:32.097	0.67234	750000	0.67242	1750000
2019.08.30 17:14:32.202	0.67235	1000000	0.67242	500000
2019.08.30 17:14:33.143	0.67234	4500000	0.67243	750000
2019.08.30 17:14:33.297	0.67234	4000000	0.67243	750000
2019.08.30 17:14:33.339	0.67234	3750000	0.67243	750000
2019.08.30 17:14:34.143	0.67234	3250000	0.67243	750000
2019.08.30 17:14:35.027	0.67234	3750000	0.67243	750000
2019.08.30 17:14:35.163	0.67234	4250000	0.67243	750000
2019.08.30 17:14:36.125	0.67233	6690000	0.67242	250000
2019.08.30 17:14:36.260	0.67233	4090000	0.67242	250000
2019.08.30 17:14:38.054	0.67235	1000000	0.67242	750000
2019.08.30 17:14:38.767	0.67233	3590000	0.67242	750000
2019.08.30 17:14:38.830	0.67233	4090000	0.67242	750000
2019.08.30 17:14:38.937	0.67234	500000	0.67242	750000
2019.08.30 17:14:39.839	0.67234	500000	0.67242	1750000
2019.08.30 17:14:41.538	0.67233	4590000	0.67242	1750000
2019.08.30 17:14:41.830	0.67233	3590000	0.67242	1750000
2019.08.30 17:14:41.859	0.67233	2590000	0.67242	1750000
2019.08.30 17:14:41.997	0.67233	1590000	0.67242	1750000
2019.08.30 17:14:42.150	0.67233	2090000	0.67242	1750000
2019.08.30 17:14:42.600	0.67234	250000	0.67242	500000
2019.08.30 17:14:42.651	0.67234	1250000	0.67242	500000
2019.08.30 17:14:42.929	0.67234	1000000	0.67242	750000
2019.08.30 17:14:43.252	0.67234	1500000	0.67242	750000
2019.08.30 17:14:43.369	0.67234	2500000	0.67242	750000
2019.08.30 17:14:43.454	0.67234	4750000	0.67242	500000
2019.08.30 17:14:43.558	0.67234	5490000	0.67243	1750000
2019.08.30 17:14:43.811	0.67234	2490000	0.67243	2750000
2019.08.30 17:14:44.235	0.67234	2250000	0.67243	1750000
2019.08.30 17:14:44.349	0.67234	1750000	0.67243	1750000
2019.08.30 17:14:44.448	0.67234	1500000	0.67242	250000
2019.08.30 17:14:44.564	0.67234	1250000	0.67243	1750000
2019.08.30 17:14:44.666	0.67234	1000000	0.67242	500000
2019.08.30 17:14:44.887	0.67234	1500000	0.67242	500000
2019.08.30 17:14:44.924	0.67234	4500000	0.67242	500000
2019.08.30 17:14:45.168	0.67234	4750000	0.67242	500000
2019.08.30 17:14:45.652	0.67234	4750000	0.67243	750000
2019.08.30 17:14:46.648	0.67234	4750000	0.67242	500000
2019.08.30 17:14:47.409	0.67235	1000000	0.67242	750000
2019.08.30 17:14:47.695	0.67235	1000000	0.67242	500000
2019.08.30 17:14:48.290	0.67235	1000000	0.67242	3750000
2019.08.30 17:14:48.601	0.67235	1000000	0.67242	750000
2019.08.30 17:14:50.205	0.67234	1000000	0.67242	750000
2019.08.30 17:14:50.590	0.67234	1000000	0.67242	1750000
2019.08.30 17:14:54.872	0.67234	1000000	0.67242	750000
2019.08.30 17:15:00.227	0.67233	6090000	0.6724	1000000
2019.08.30 17:15:00.293	0.67233	6590000	0.6724	1000000
2019.08.30 17:15:00.365	0.67233	6090000	0.6724	1000000
2019.08.30 17:15:00.663	0.67233	5990000	0.6724	1000000
2019.08.30 17:15:00.774	0.67233	990000	0.6724	1000000
2019.08.30 17:15:00.974	0.67233	6990000	0.6724	1000000
2019.08.30 17:15:01.076	0.67233	6090000	0.6724	1000000
2019.08.30 17:15:01.205	0.67233	2090000	0.6724	1000000
2019.08.30 17:15:01.538	0.67233	3090000	0.6724	1000000
2019.08.30 17:15:01.650	0.67233	2090000	0.6724	1000000
2019.08.30 17:15:01.668	0.67233	2590000	0.6724	1000000
2019.08.30 17:15:01.867	0.67234	1250000	0.6724	1000000
2019.08.30 17:15:01.977	0.67234	2490000	0.6724	1000000
2019.08.30 17:15:02.073	0.67235	1250000	0.6724	1000000
2019.08.30 17:15:02.175	0.67234	2490000	0.6724	1000000
2019.08.30 17:15:02.413	0.67234	1240000	0.6724	1000000
2019.08.30 17:15:04.185	0.67234	1490000	0.6724	1000000
2019.08.30 17:15:04.787	0.67234	3750000	0.67241	1000000
2019.08.30 17:15:04.916	0.67235	3250000	0.67241	1000000
2019.08.30 17:15:05.005	0.67234	2740000	0.67241	1000000
2019.08.30 17:15:05.178	0.67234	4240000	0.67241	1000000
2019.08.30 17:15:05.998	0.67234	3500000	0.6724	1000000
2019.08.30 17:15:06.087	0.67233	4890000	0.6724	1000000
2019.08.30 17:15:06.190	0.67234	250000	0.6724	1000000
2019.08.30 17:15:06.785	0.67233	3890000	0.6724	1000000
2019.08.30 17:15:07.076	0.67233	3590000	0.6724	1000000
2019.08.30 17:15:08.407	0.67233	3090000	0.6724	1000000
2019.08.30 17:15:08.800	0.67233	2590000	0.6724	1000000
2019.08.30 17:15:09.082	0.67233	3590000	0.6724	1000000
2019.08.30 17:15:09.185	0.67233	3090000	0.6724	1000000
2019.08.30 17:15:09.288	0.67233	2490000	0.6724	1000000
2019.08.30 17:15:09.519	0.67233	3590000	0.6724	1000000
2019.08.30 17:15:12.399	0.67234	3750000	0.6724	1000000
2019.08.30 17:15:12.501	0.67234	3490000	0.6724	1000000
2019.08.30 17:15:12.593	0.67233	3590000	0.6724	1000000
2019.08.30 17:15:12.699	0.67233	2590000	0.6724	1000000
2019.08.30 17:15:12.823	0.67233	1590000	0.6724	1000000
2019.08.30 17:15:13.619	0.67233	2590000	0.6724	1000000
2019.08.30 17:15:13.912	0.67233	1000000	0.6724	1500000
2019.08.30 17:15:14.140	0.67233	1250000	0.6724	1500000
2019.08.30 17:15:15.399	0.67233	1250000	0.6724	1000000
2019.08.30 17:15:16.120	0.67232	250000	0.6724	2000000
2019.08.30 17:15:16.194	0.67232	250000	0.67239	500000
2019.08.30 17:15:17.416	0.67233	750000	0.67239	1000000
2019.08.30 17:15:17.526	0.67234	250000	0.67239	1000000
2019.08.30 17:15:17.609	0.67234	1250000	0.67239	1000000
2019.08.30 17:15:17.697	0.67234	250000	0.67239	1000000
2019.08.30 17:15:18.289	0.67234	1250000	0.67239	1000000
2019.08.30 17:15:18.702	0.67234	250000	0.67241	500000
2019.08.30 17:15:18.780	0.67234	1250000	0.67241	500000
2019.08.30 17:15:18.894	0.67234	250000	0.67241	500000
2019.08.30 17:15:19.399	0.67233	250000	0.6724	1000000
2019.08.30 17:15:19.453	0.67233	250000	0.67241	500000
2019.08.30 17:15:19.795	0.67233	1250000	0.67241	500000
2019.08.30 17:15:19.958	0.67233	1250000	0.67241	1500000
2019.08.30 17:15:20.203	0.67233	1250000	0.67241	2500000
2019.08.30 17:15:20.383	0.67233	1250000	0.6724	500000
2019.08.30 17:15:20.926	0.67233	250000	0.6724	500000
2019.08.30 17:15:21.025	0.67233	2250000	0.6724	500000
2019.08.30 17:15:21.128	0.67234	250000	0.6724	500000
2019.08.30 17:15:21.335	0.67233	250000	0.6724	500000
2019.08.30 17:15:21.477	0.67232	1250000	0.67239	3000000
2019.08.30 17:15:21.572	0.67232	250000	0.67239	3000000
2019.08.30 17:15:21.688	0.67232	250000	0.67239	3500000
2019.08.30 17:15:22.122	0.67229	2000000	0.67237	250000
2019.08.30 17:15:22.212	0.67229	1000000	0.67236	500000
2019.08.30 17:15:22.421	0.67229	1000000	0.67236	1500000
2019.08.30 17:15:22.872	0.67229	2000000	0.67236	1500000
2019.08.30 17:15:22.974	0.6723	3000000	0.67236	1000000
2019.08.30 17:15:23.720	0.6723	3000000	0.67237	1750000
2019.08.30 17:15:24.071	0.6723	3000000	0.67237	2750000
2019.08.30 17:15:24.726	0.6723	3000000	0.67236	1000000
2019.08.30 17:15:24.972	0.6723	1000000	0.67236	1000000
2019.08.30 17:15:25.219	0.6723	1000000	0.67236	1500000
2019.08.30 17:15:26.574	0.6723	1000000	0.67236	1000000
2019.08.30 17:15:27.149	0.6723	1000000	0.67237	1500000
2019.08.30 17:15:27.577	0.6723	3000000	0.67237	2500000
2019.08.30 17:15:29.429	0.67229	3240000	0.67236	500000
2019.08.30 17:15:29.573	0.67228	1240000	0.67236	500000
2019.08.30 17:15:29.673	0.67227	2590000	0.67235	1500000
2019.08.30 17:15:29.757	0.67227	2350000	0.67235	1500000
2019.08.30 17:15:29.923	0.67227	1350000	0.67235	1500000
2019.08.30 17:15:30.084	0.67227	2350000	0.67235	1500000
2019.08.30 17:15:30.215	0.67227	2590000	0.67235	1500000
2019.08.30 17:15:30.299	0.67227	4590000	0.67235	500000
2019.08.30 17:15:30.756	0.67229	1000000	0.67235	500000
2019.08.30 17:15:31.964	0.67227	4090000	0.67235	1500000
2019.08.30 17:15:33.163	0.67227	2590000	0.67235	1500000
2019.08.30 17:15:33.277	0.67227	1100000	0.67235	1500000
2019.08.30 17:15:33.328	0.67227	2100000	0.67235	1500000
2019.08.30 17:15:33.506	0.67227	5350000	0.67235	1500000
2019.08.30 17:15:33.928	0.67227	5850000	0.67235	1500000
2019.08.30 17:15:35.761	0.67227	4350000	0.67235	1500000
2019.08.30 17:15:35.846	0.67227	1350000	0.67235	1500000
2019.08.30 17:15:36.348	0.67227	1250000	0.67235	1500000
2019.08.30 17:15:36.453	0.67226	600000	0.67233	1000000
2019.08.30 17:15:36.563	0.67226	1850000	0.67233	1000000
2019.08.30 17:15:37.957	0.67226	600000	0.67232	1000000
2019.08.30 17:15:38.047	0.67226	1850000	0.67232	1000000
2019.08.30 17:15:38.368	0.67226	850000	0.67232	1000000
2019.08.30 17:15:38.531	0.67226	1850000	0.67232	1000000
2019.08.30 17:15:38.987	0.67227	2990000	0.67234	500000
2019.08.30 17:15:39.100	0.67227	1250000	0.67233	1000000
2019.08.30 17:15:39.170	0.67227	1240000	0.67233	500000
2019.08.30 17:15:39.247	0.67227	2990000	0.67234	500000
2019.08.30 17:15:39.646	0.67227	3490000	0.67234	500000
2019.08.30 17:15:39.933	0.67227	3250000	0.67234	500000
2019.08.30 17:15:40.156	0.67227	1750000	0.67234	500000
2019.08.30 17:15:40.310	0.67227	750000	0.67234	500000
2019.08.30 17:15:40.625	0.67227	250000	0.67234	500000
2019.08.30 17:15:40.735	0.67226	1750000	0.67234	1500000
2019.08.30 17:15:40.843	0.67225	1990000	0.67232	1000000
2019.08.30 17:15:40.964	0.67226	1000000	0.67232	1000000
2019.08.30 17:15:41.063	0.67226	1250000	0.67232	1000000
2019.08.30 17:15:41.137	0.67226	250000	0.67232	1000000
2019.08.30 17:15:41.263	0.67225	2490000	0.67232	1000000
2019.08.30 17:15:41.524	0.67226	250000	0.67232	1000000
2019.08.30 17:15:42.164	0.67225	2490000	0.67232	1000000
2019.08.30 17:15:42.705	0.67225	240000	0.67232	1000000
2019.08.30 17:15:42.821	0.67225	1240000	0.67232	1000000
2019.08.30 17:15:42.981	0.67225	240000	0.67232	1500000
2019.08.30 17:15:43.775	0.67224	3890000	0.67232	1500000
2019.08.30 17:15:43.874	0.67224	2090000	0.67232	1500000
2019.08.30 17:15:44.021	0.67224	2590000	0.67232	1500000
2019.08.30 17:15:44.053	0.67224	2090000	0.67232	1500000
2019.08.30 17:15:44.467	0.67224	2590000	0.67232	1500000
2019.08.30 17:15:44.892	0.67225	1000000	0.67232	1500000
2019.08.30 17:15:47.389	0.67226	1250000	0.67232	1000000
2019.08.30 17:15:47.454	0.67226	2250000	0.67232	1000000
2019.08.30 17:15:47.623	0.67226	1750000	0.67232	1000000
2019.08.30 17:15:47.708	0.67226	1250000	0.67232	1000000
2019.08.30 17:15:47.848	0.67226	250000	0.67232	1000000
2019.08.30 17:15:47.947	0.67225	2250000	0.67232	1000000
2019.08.30 17:15:48.253	0.67225	2750000	0.67232	1000000
2019.08.30 17:15:48.858	0.67225	2250000	0.67232	1000000
2019.08.30 17:15:51.414	0.67225	2250000	0.67233	2500000
2019.08.30 17:15:51.852	0.67225	2250000	0.67232	1000000
2019.08.30 17:15:54.502	0.67225	2000000	0.67232	1500000
2019.08.30 17:15:54.594	0.67224	2990000	0.67232	1500000
2019.08.30 17:15:54.658	0.67225	1740000	0.67232	1500000
2019.08.30 17:15:54.761	0.67226	1000000	0.67232	1500000
2019.08.30 17:15:55.362	0.67226	2000000	0.67232	1500000
2019.08.30 17:15:55.566	0.67225	3790000	0.67232	1000000
2019.08.30 17:15:55.973	0.67225	3290000	0.67232	1000000
2019.08.30 17:15:56.084	0.67225	2990000	0.67232	1000000
2019.08.30 17:15:56.885	0.67225	3490000	0.67232	1000000
2019.08.30 17:15:57.231	0.67226	3000000	0.67232	1000000
2019.08.30 17:15:57.315	0.67226	5000000	0.67232	1000000
2019.08.30 17:15:57.465	0.67226	4000000	0.67232	1000000
2019.08.30 17:15:57.674	0.67226	4240000	0.67232	1000000
2019.08.30 17:15:57.783	0.67226	240000	0.67232	1000000
2019.08.30 17:15:57.877	0.67226	250000	0.67232	1000000
2019.08.30 17:15:58.002	0.67225	340000	0.67232	1000000
2019.08.30 17:15:58.104	0.67225	2590000	0.67232	1000000
2019.08.30 17:15:58.467	0.67225	2090000	0.67232	1000000
2019.08.30 17:16:01.537	0.67226	2000000	0.67232	1500000
2019.08.30 17:16:01.595	0.67225	2590000	0.67232	1500000
2019.08.30 17:16:01.982	0.67225	2090000	0.67232	1500000
2019.08.30 17:16:02.574	0.67225	1590000	0.67232	1500000
2019.08.30 17:16:03.504	0.67226	1000000	0.67232	1500000
2019.08.30 17:16:03.716	0.67226	1000000	0.67232	1000000
2019.08.30 17:16:05.513	0.67226	1000000	0.67232	1500000
2019.08.30 17:16:06.738	0.67226	1000000	0.67232	1000000
2019.08.30 17:16:08.851	0.67225	240000	0.67232	1000000
2019.08.30 17:16:09.293	0.67224	2890000	0.67232	1000000
2019.08.30 17:16:09.360	0.67224	2890000	0.67232	1500000
2019.08.30 17:16:09.745	0.67225	1000000	0.67232	1500000
2019.08.30 17:16:09.881	0.67225	2240000	0.67232	1500000
2019.08.30 17:16:11.163	0.67225	2240000	0.67232	500000
2019.08.30 17:16:11.275	0.67224	3590000	0.67232	500000
2019.08.30 17:16:11.309	0.67224	3090000	0.67232	500000
2019.08.30 17:16:11.404	0.67224	4890000	0.67233	500000
2019.08.30 17:16:11.596	0.67227	500000	0.67233	500000
2019.08.30 17:16:12.149	0.67227	500000	0.67233	750000
2019.08.30 17:16:12.262	0.67227	500000	0.67232	1000000
2019.08.30 17:16:12.304	0.67225	500000	0.67232	1500000
2019.08.30 17:16:13.327	0.67225	500000	0.67231	500000
2019.08.30 17:16:18.278	0.67223	1590000	0.67231	500000
2019.08.30 17:16:18.816	0.67225	500000	0.67231	500000
2019.08.30 17:16:21.274	0.67225	500000	0.67232	500000
2019.08.30 17:16:22.500	0.67225	500000	0.67231	500000
2019.08.30 17:16:23.300	0.67224	500000	0.6723	500000
2019.08.30 17:16:23.403	0.67224	500000	0.67231	3750000
2019.08.30 17:16:23.652	0.67224	500000	0.67231	500000
2019.08.30 17:16:24.166	0.67225	500000	0.67231	500000
2019.08.30 17:16:27.007	0.67225	500000	0.67231	3500000
2019.08.30 17:16:27.499	0.67225	500000	0.67231	500000
2019.08.30 17:16:28.545	0.67224	500000	0.67231	1500000
2019.08.30 17:16:28.837	0.67224	500000	0.67231	500000
2019.08.30 17:16:29.052	0.67224	500000	0.67231	1500000
2019.08.30 17:16:31.022	0.67223	490000	0.67231	1500000
2019.08.30 17:16:32.338	0.67223	1740000	0.67231	500000
2019.08.30 17:16:32.458	0.67223	990000	0.67231	500000
2019.08.30 17:16:32.547	0.67223	750000	0.67231	500000
2019.08.30 17:16:32.709	0.67223	1750000	0.67231	500000
2019.08.30 17:16:32.813	0.67223	5740000	0.67231	500000
2019.08.30 17:16:33.121	0.67223	6240000	0.67231	500000
2019.08.30 17:16:33.217	0.67223	4740000	0.67231	500000
2019.08.30 17:16:33.364	0.67223	3750000	0.67231	500000
2019.08.30 17:16:33.605	0.67223	4000000	0.67231	500000
2019.08.30 17:16:34.516	0.67223	3750000	0.67231	500000
2019.08.30 17:16:34.965	0.67223	4000000	0.67231	500000
2019.08.30 17:16:35.301	0.67223	3750000	0.67231	500000
2019.08.30 17:16:35.555	0.67223	3750000	0.6723	500000
2019.08.30 17:16:36.541	0.67223	500000	0.6723	500000
2019.08.30 17:16:36.743	0.67223	500000	0.67231	1750000
2019.08.30 17:16:38.068	0.67224	250000	0.67231	500000
2019.08.30 17:16:40.148	0.67223	2990000	0.67231	500000
2019.08.30 17:16:40.234	0.67223	990000	0.67231	500000
2019.08.30 17:16:40.359	0.67223	740000	0.67231	500000
2019.08.30 17:16:40.470	0.67223	990000	0.67231	500000
2019.08.30 17:16:40.542	0.67223	2490000	0.67231	500000
2019.08.30 17:16:40.901	0.67223	1990000	0.67231	500000
2019.08.30 17:16:40.972	0.67223	990000	0.67231	1500000
2019.08.30 17:16:41.461	0.67223	750000	0.67231	1500000
2019.08.30 17:16:41.661	0.67223	500000	0.6723	3000000
2019.08.30 17:16:41.769	0.67223	750000	0.6723	3000000
2019.08.30 17:16:42.112	0.67222	2590000	0.6723	3000000
2019.08.30 17:16:42.387	0.67223	250000	0.6723	3000000
2019.08.30 17:16:42.464	0.67223	1490000	0.67231	1500000
2019.08.30 17:16:42.530	0.67223	2490000	0.67231	1500000
2019.08.30 17:16:42.933	0.67223	1990000	0.67231	1500000
2019.08.30 17:16:43.035	0.67223	240000	0.67231	1500000
2019.08.30 17:16:43.135	0.67222	2590000	0.6723	3000000
2019.08.30 17:16:43.242	0.67222	2090000	0.6723	3000000
2019.08.30 17:16:45.533	0.67222	3590000	0.6723	1500000
2019.08.30 17:16:45.632	0.67222	2090000	0.6723	1500000
2019.08.30 17:16:46.752	0.67222	2390000	0.6723	1500000
2019.08.30 17:16:46.842	0.67224	500000	0.67232	4500000
2019.08.30 17:16:47.504	0.67224	500000	0.67231	500000
2019.08.30 17:16:53.747	0.67224	500000	0.67231	1500000
2019.08.30 17:16:54.084	0.67224	750000	0.67231	500000
2019.08.30 17:16:54.249	0.67224	500000	0.67231	3500000
2019.08.30 17:16:54.524	0.67222	2090000	0.6723	3500000
2019.08.30 17:16:54.556	0.67224	500000	0.6723	3500000
2019.08.30 17:16:55.053	0.67224	500000	0.6723	500000
2019.08.30 17:16:55.695	0.67223	1750000	0.6723	500000
2019.08.30 17:16:55.805	0.67223	750000	0.6723	500000
2019.08.30 17:16:56.688	0.67223	1750000	0.6723	500000
2019.08.30 17:16:56.825	0.67224	250000	0.6723	500000
2019.08.30 17:16:57.457	0.67223	750000	0.6723	500000
2019.08.30 17:16:59.559	0.67223	750000	0.67231	500000
2019.08.30 17:16:59.611	0.67224	250000	0.67231	500000
2019.08.30 17:16:59.750	0.67223	750000	0.67231	500000
2019.08.30 17:17:00.350	0.67223	750000	0.67231	3500000
2019.08.30 17:17:01.079	0.67223	990000	0.67231	3500000
2019.08.30 17:17:01.185	0.67224	250000	0.67231	500000
2019.08.30 17:17:01.391	0.67224	490000	0.67231	500000
2019.08.30 17:17:01.533	0.67225	3000000	0.67232	500000
2019.08.30 17:17:01.790	0.67224	1250000	0.67231	500000
2019.08.30 17:17:01.956	0.67225	500000	0.67231	500000
2019.08.30 17:17:02.420	0.67225	1500000	0.67231	500000
2019.08.30 17:17:03.929	0.67225	2750000	0.67232	500000
2019.08.30 17:17:04.019	0.67225	3250000	0.67232	500000
2019.08.30 17:17:04.226	0.67226	3000000	0.67232	500000
2019.08.30 17:17:05.767	0.67225	500000	0.67232	500000
2019.08.30 17:17:05.872	0.67224	4000000	0.67232	500000
2019.08.30 17:17:05.965	0.67224	4500000	0.67232	500000
2019.08.30 17:17:06.108	0.67225	250000	0.67232	500000
2019.08.30 17:17:06.224	0.67225	4250000	0.67232	500000
2019.08.30 17:17:06.277	0.67225	5250000	0.67232	500000
2019.08.30 17:17:08.141	0.67226	1000000	0.67232	500000
2019.08.30 17:17:08.299	0.67225	5250000	0.67232	500000
2019.08.30 17:17:09.319	0.67225	3250000	0.67233	500000
2019.08.30 17:17:11.796	0.67225	500000	0.67232	500000
2019.08.30 17:17:11.999	0.67224	1000000	0.67232	500000
2019.08.30 17:17:12.293	0.67224	750000	0.67232	500000
2019.08.30 17:17:12.398	0.67224	1250000	0.67232	500000
2019.08.30 17:17:12.541	0.67224	2000000	0.67232	500000
2019.08.30 17:17:12.596	0.67224	1500000	0.67232	500000
2019.08.30 17:17:12.789	0.67224	750000	0.67231	500000
2019.08.30 17:17:12.887	0.67224	1500000	0.67231	500000
2019.08.30 17:17:13.006	0.67224	1740000	0.67231	500000
2019.08.30 17:17:13.091	0.67225	2250000	0.67231	500000
2019.08.30 17:17:13.157	0.67225	1250000	0.67232	500000
2019.08.30 17:17:14.106	0.67225	2250000	0.67232	500000
2019.08.30 17:17:16.074	0.67225	2250000	0.67233	500000
2019.08.30 17:17:16.138	0.67226	1000000	0.67233	500000
2019.08.30 17:17:16.684	0.67226	1500000	0.67233	500000
2019.08.30 17:17:17.600	0.67225	2240000	0.67232	500000
2019.08.30 17:17:17.706	0.67225	500000	0.67232	500000
2019.08.30 17:17:17.807	0.67224	1000000	0.67231	500000
2019.08.30 17:17:17.909	0.67224	1500000	0.67231	500000
2019.08.30 17:17:18.633	0.67225	1500000	0.67231	500000
2019.08.30 17:17:18.734	0.67225	1250000	0.67232	500000
2019.08.30 17:17:18.796	0.67225	750000	0.67232	500000
2019.08.30 17:17:18.956	0.67225	500000	0.67232	500000
2019.08.30 17:17:20.033	0.67225	500000	0.67233	1500000
2019.08.30 17:17:20.826	0.67225	500000	0.67233	3750000
2019.08.30 17:17:20.892	0.67225	500000	0.67231	500000
2019.08.30 17:17:22.094	0.67225	500000	0.67232	500000
2019.08.30 17:17:22.265	0.67225	2250000	0.67233	500000
2019.08.30 17:17:22.381	0.67225	2250000	0.67232	500000
2019.08.30 17:17:22.596	0.67225	500000	0.67231	500000
2019.08.30 17:17:22.795	0.67224	2740000	0.67231	500000
2019.08.30 17:17:22.921	0.67225	1000000	0.67231	500000
2019.08.30 17:17:23.006	0.67224	1000000	0.67231	500000
2019.08.30 17:17:23.364	0.67225	1000000	0.67231	500000
2019.08.30 17:17:23.419	0.67225	500000	0.67231	500000
2019.08.30 17:17:23.579	0.67225	750000	0.67232	500000
2019.08.30 17:17:23.696	0.67226	1000000	0.67233	500000
2019.08.30 17:17:24.024	0.67226	500000	0.67233	500000
2019.08.30 17:17:24.127	0.67226	1750000	0.67233	500000
2019.08.30 17:17:24.302	0.67226	1500000	0.67233	500000
2019.08.30 17:17:24.609	0.67226	1000000	0.67233	500000
2019.08.30 17:17:24.892	0.67225	4990000	0.67233	500000
2019.08.30 17:17:25.973	0.67226	2000000	0.67233	500000
2019.08.30 17:17:26.101	0.67226	2500000	0.67233	500000
2019.08.30 17:17:26.198	0.67226	2000000	0.67233	500000
2019.08.30 17:17:27.633	0.67227	1000000	0.67233	500000
2019.08.30 17:17:27.703	0.67228	1000000	0.67233	500000
2019.08.30 17:17:27.953	0.67228	1000000	0.67234	500000
2019.08.30 17:17:28.069	0.67227	2000000	0.67234	500000
2019.08.30 17:17:28.171	0.67226	2240000	0.67234	500000
2019.08.30 17:17:28.266	0.67227	3000000	0.67234	500000
2019.08.30 17:17:28.354	0.67227	4000000	0.67234	500000
2019.08.30 17:17:28.463	0.67227	5250000	0.67234	500000
2019.08.30 17:17:28.610	0.67227	4750000	0.67234	500000
2019.08.30 17:17:28.727	0.67227	4000000	0.67234	500000
2019.08.30 17:17:28.941	0.67227	5250000	0.67235	500000
2019.08.30 17:17:29.017	0.67227	3250000	0.67235	500000
2019.08.30 17:17:29.168	0.67227	4250000	0.67235	500000
2019.08.30 17:17:29.223	0.67227	4750000	0.67235	500000
2019.08.30 17:17:29.373	0.67227	3750000	0.67235	500000
2019.08.30 17:17:29.491	0.67228	4240000	0.67235	500000
2019.08.30 17:17:29.593	0.67228	5740000	0.67236	500000
2019.08.30 17:17:29.709	0.67227	5990000	0.67235	500000
2019.08.30 17:17:29.811	0.67227	5790000	0.67235	500000
2019.08.30 17:17:29.916	0.67227	6290000	0.67235	500000
2019.08.30 17:17:30.020	0.67227	6790000	0.67235	500000
2019.08.30 17:17:30.112	0.67227	6290000	0.67235	1500000
2019.08.30 17:17:30.751	0.67227	4790000	0.67235	1000000
2019.08.30 17:17:30.916	0.67227	6290000	0.67235	1000000
2019.08.30 17:17:31.576	0.67228	3000000	0.67235	1000000
2019.08.30 17:17:32.326	0.67228	4000000	0.67235	1000000
2019.08.30 17:17:32.420	0.67228	4240000	0.67235	1000000
2019.08.30 17:17:32.463	0.67228	3240000	0.67235	1000000
2019.08.30 17:17:32.664	0.67228	3000000	0.67235	1000000
2019.08.30 17:17:32.811	0.67228	4000000	0.67235	1000000
2019.08.30 17:17:33.098	0.67227	5990000	0.67235	1000000
2019.08.30 17:17:33.212	0.67227	240000	0.67235	1000000
2019.08.30 17:17:33.322	0.67228	1000000	0.67235	1000000
2019.08.30 17:17:33.534	0.67227	2240000	0.67235	1500000
2019.08.30 17:17:33.639	0.67227	240000	0.67235	1500000
2019.08.30 17:17:33.741	0.67228	3000000	0.67235	1500000
2019.08.30 17:17:36.484	0.67227	3490000	0.67235	1500000
2019.08.30 17:17:36.562	0.67229	1000000	0.67235	1500000
2019.08.30 17:17:36.633	0.67228	1000000	0.67235	1500000
2019.08.30 17:17:38.786	0.67226	240000	0.67233	1000000
2019.08.30 17:17:38.956	0.67226	2240000	0.67233	1000000
2019.08.30 17:17:39.033	0.67226	1740000	0.67233	1000000
2019.08.30 17:17:39.198	0.67226	740000	0.67233	1000000
2019.08.30 17:17:39.233	0.67226	240000	0.67233	1000000
2019.08.30 17:17:39.825	0.67226	240000	0.67234	2500000
2019.08.30 17:17:39.964	0.67226	1240000	0.67234	2500000
2019.08.30 17:17:40.831	0.67226	240000	0.67234	3500000
2019.08.30 17:17:40.887	0.67226	1240000	0.67234	3500000
2019.08.30 17:17:41.258	0.67226	240000	0.67234	3500000
2019.08.30 17:17:41.369	0.67226	1240000	0.67234	3500000
2019.08.30 17:17:42.126	0.67226	240000	0.67233	500000
2019.08.30 17:17:42.222	0.67226	1240000	0.67233	500000
2019.08.30 17:17:42.595	0.67226	240000	0.67233	500000
2019.08.30 17:17:42.703	0.67226	1240000	0.67233	500000
2019.08.30 17:17:42.886	0.67226	240000	0.67233	500000
2019.08.30 17:17:43.034	0.67226	1240000	0.67233	500000
2019.08.30 17:17:43.274	0.67226	1240000	0.67234	3500000
2019.08.30 17:17:43.992	0.67226	1240000	0.67234	2500000
2019.08.30 17:17:44.441	0.67226	240000	0.67233	500000
2019.08.30 17:17:44.572	0.67226	4290000	0.67233	500000
2019.08.30 17:17:44.678	0.67227	1740000	0.67234	500000
2019.08.30 17:17:44.883	0.67227	250000	0.67234	1500000
2019.08.30 17:17:45.021	0.67226	1790000	0.67234	1500000
2019.08.30 17:17:45.133	0.67226	1740000	0.67233	500000
2019.08.30 17:17:45.233	0.67226	1240000	0.67233	500000
2019.08.30 17:17:45.351	0.67226	740000	0.67233	500000
2019.08.30 17:17:45.439	0.67226	740000	0.67233	1500000
2019.08.30 17:17:45.532	0.67226	1240000	0.67233	1500000
2019.08.30 17:17:45.618	0.67226	1240000	0.67233	500000
2019.08.30 17:17:50.270	0.67226	1990000	0.67233	500000
2019.08.30 17:17:50.372	0.67227	490000	0.67234	500000
2019.08.30 17:17:50.492	0.67227	240000	0.67234	500000
2019.08.30 17:17:50.586	0.67226	2240000	0.67233	500000
2019.08.30 17:17:50.689	0.67226	2790000	0.67234	500000
2019.08.30 17:17:50.908	0.67226	1240000	0.67233	500000
2019.08.30 17:17:51.042	0.67226	3290000	0.67234	500000
2019.08.30 17:17:51.095	0.67227	240000	0.67234	500000
2019.08.30 17:17:52.356	0.67227	490000	0.67235	3500000
2019.08.30 17:17:52.443	0.67227	250000	0.67235	3500000
2019.08.30 17:17:52.559	0.67227	1490000	0.67235	3500000
2019.08.30 17:17:52.685	0.67226	1790000	0.67234	500000
2019.08.30 17:17:53.042	0.67226	3790000	0.67234	500000
2019.08.30 17:17:53.189	0.67226	6790000	0.67234	500000
2019.08.30 17:17:54.845	0.67226	7290000	0.67235	1500000
2019.08.30 17:17:56.882	0.67227	240000	0.67235	1500000
2019.08.30 17:17:57.600	0.67227	6190000	0.67235	1500000
2019.08.30 17:17:57.705	0.67228	5000000	0.67235	1000000
2019.08.30 17:17:57.960	0.67228	5240000	0.67235	1000000
2019.08.30 17:17:58.146	0.67232	240000	0.67238	2000000
2019.08.30 17:17:58.255	0.67232	1250000	0.67238	1000000
2019.08.30 17:17:58.368	0.67231	1000000	0.67238	1000000
2019.08.30 17:17:58.449	0.6723	500000	0.67237	1500000
2019.08.30 17:17:58.895	0.6723	3500000	0.67237	1500000
2019.08.30 17:17:58.995	0.6723	4500000	0.67237	1500000
2019.08.30 17:17:59.126	0.6723	3750000	0.67237	1500000
2019.08.30 17:17:59.212	0.6723	3250000	0.67237	1500000
2019.08.30 17:17:59.351	0.67229	1100000	0.67237	1500000
2019.08.30 17:18:00.119	0.6723	1000000	0.67237	1500000
2019.08.30 17:18:00.408	0.67229	1850000	0.67237	1500000
2019.08.30 17:18:01.564	0.67229	1610000	0.67237	1500000
2019.08.30 17:18:01.765	0.67229	1610000	0.67237	1750000
2019.08.30 17:18:02.514	0.67229	510000	0.67236	500000
2019.08.30 17:18:02.801	0.67229	1510000	0.67236	500000
2019.08.30 17:18:02.944	0.67229	1750000	0.67237	2000000
2019.08.30 17:18:03.291	0.67229	1510000	0.67237	2000000
2019.08.30 17:18:03.395	0.67229	1750000	0.67237	2000000
2019.08.30 17:18:03.485	0.6723	1000000	0.67237	2000000
2019.08.30 17:18:03.607	0.67229	10000	0.67237	2000000
2019.08.30 17:18:03.972	0.67229	10000	0.67236	500000
2019.08.30 17:18:04.149	0.67229	510000	0.67236	500000
2019.08.30 17:18:04.204	0.67229	3510000	0.67236	500000
2019.08.30 17:18:05.418	0.67229	510000	0.67236	500000
2019.08.30 17:18:05.986	0.67229	10000	0.67236	500000
2019.08.30 17:18:06.169	0.6723	1000000	0.67236	500000
2019.08.30 17:18:07.519	0.67229	510000	0.67236	500000
2019.08.30 17:18:07.576	0.67229	10000	0.67236	500000
2019.08.30 17:18:08.199	0.67229	10000	0.67235	500000
2019.08.30 17:18:09.394	0.67229	510000	0.67235	500000
2019.08.30 17:18:09.960	0.67229	1510000	0.67235	500000
2019.08.30 17:18:12.463	0.67229	3510000	0.67236	500000
2019.08.30 17:18:12.580	0.67229	5010000	0.67236	500000
2019.08.30 17:18:12.673	0.67229	3510000	0.67236	500000
2019.08.30 17:18:12.794	0.67229	4750000	0.67236	500000
2019.08.30 17:18:12.888	0.67229	750000	0.67236	500000
2019.08.30 17:18:14.460	0.67229	510000	0.67236	500000
2019.08.30 17:18:20.469	0.67229	510000	0.67235	1500000
2019.08.30 17:18:20.814	0.67229	510000	0.67235	500000
2019.08.30 17:18:21.216	0.67229	10000	0.67235	500000
2019.08.30 17:18:21.388	0.67229	510000	0.67235	500000
2019.08.30 17:18:25.002	0.67229	10000	0.67235	500000
2019.08.30 17:18:26.103	0.67229	10000	0.67235	1500000
2019.08.30 17:18:27.518	0.67229	10000	0.67235	2500000
2019.08.30 17:18:27.746	0.67229	10000	0.67235	2000000
2019.08.30 17:18:30.104	0.67229	510000	0.67235	1000000
2019.08.30 17:18:30.644	0.67229	510000	0.67235	3000000
2019.08.30 17:18:30.938	0.67229	1010000	0.67235	3000000
2019.08.30 17:18:31.097	0.67229	1010000	0.67237	5750000
2019.08.30 17:18:31.167	0.67229	2010000	0.67237	5750000
2019.08.30 17:18:31.260	0.67229	1010000	0.67237	1500000
2019.08.30 17:18:32.538	0.6723	500000	0.67237	1500000
2019.08.30 17:18:32.798	0.67229	510000	0.67237	1750000
2019.08.30 17:18:33.050	0.67229	510000	0.67237	1500000
2019.08.30 17:18:33.303	0.67229	510000	0.67237	1750000
2019.08.30 17:18:33.611	0.67229	510000	0.67237	1000000
2019.08.30 17:18:34.385	0.67229	1010000	0.67237	1000000
2019.08.30 17:18:34.510	0.6723	510000	0.67238	1000000
2019.08.30 17:18:34.621	0.6723	1510000	0.67238	1000000
2019.08.30 17:18:34.719	0.6723	1510000	0.67238	750000
2019.08.30 17:18:34.821	0.6723	1510000	0.67238	1000000
2019.08.30 17:18:35.011	0.6723	2010000	0.67238	1000000
2019.08.30 17:18:35.332	0.67231	1000000	0.67239	2750000
2019.08.30 17:18:35.506	0.67231	2151000	0.67239	2750000
2019.08.30 17:18:35.621	0.67232	500000	0.67239	1500000
2019.08.30 17:18:35.839	0.67233	250000	0.6724	500000
2019.08.30 17:18:37.016	0.67233	500000	0.67239	1000000
2019.08.30 17:18:37.452	0.67233	901000	0.67241	4500000
2019.08.30 17:18:37.564	0.67234	250000	0.67241	3500000
2019.08.30 17:18:37.638	0.67233	750000	0.6724	3000000
2019.08.30 17:18:38.107	0.67233	500000	0.6724	3000000
2019.08.30 17:18:38.759	0.67233	750000	0.6724	3000000
2019.08.30 17:18:38.832	0.67233	750000	0.67241	4500000
2019.08.30 17:18:39.450	0.67234	250000	0.67241	3500000
2019.08.30 17:18:39.521	0.67234	250000	0.67241	500000
2019.08.30 17:18:40.000	0.67234	250000	0.67241	3500000
2019.08.30 17:18:43.614	0.67234	250000	0.67241	3000000
2019.08.30 17:18:46.233	0.67234	250000	0.67242	4500000
2019.08.30 17:18:46.288	0.67234	250000	0.67242	1500000
2019.08.30 17:18:46.440	0.67234	250000	0.67241	500000
2019.08.30 17:18:48.301	0.67233	4750000	0.67241	500000
2019.08.30 17:18:48.423	0.67233	4250000	0.67241	500000
2019.08.30 17:18:49.263	0.67233	4490000	0.67241	500000
2019.08.30 17:18:49.533	0.67233	3990000	0.67241	500000
2019.08.30 17:18:49.625	0.67234	250000	0.67241	500000
2019.08.30 17:18:50.282	0.67234	250000	0.67242	3500000
2019.08.30 17:18:50.333	0.67233	1990000	0.67242	3750000
2019.08.30 17:18:51.156	0.67234	250000	0.67242	500000
2019.08.30 17:18:52.370	0.67235	500000	0.67242	750000
2019.08.30 17:18:52.544	0.67235	500000	0.67243	3750000
2019.08.30 17:18:52.852	0.67234	750000	0.67243	3750000
2019.08.30 17:18:53.657	0.67233	5740000	0.67242	250000
2019.08.30 17:18:53.801	0.67233	740000	0.6724	1000000
2019.08.30 17:18:53.895	0.67233	500000	0.6724	1000000
2019.08.30 17:18:54.005	0.67232	2600000	0.6724	1000000
2019.08.30 17:18:54.121	0.67232	2600000	0.67241	2500000
2019.08.30 17:18:54.225	0.67233	2990000	0.67242	750000
2019.08.30 17:18:54.351	0.67234	1250000	0.67242	500000
2019.08.30 17:18:54.437	0.67235	3000000	0.67242	500000
2019.08.30 17:18:54.535	0.67236	3000000	0.67243	750000
2019.08.30 17:18:54.674	0.67235	3000000	0.67243	750000
2019.08.30 17:18:54.891	0.67235	3000000	0.67243	1000000
2019.08.30 17:18:55.012	0.67235	4000000	0.67243	1000000
2019.08.30 17:18:55.067	0.67235	4500000	0.67243	1000000
2019.08.30 17:18:55.338	0.67235	5000000	0.67243	1000000
2019.08.30 17:18:55.436	0.67235	4500000	0.67243	1000000
2019.08.30 17:18:55.956	0.67234	3740000	0.67243	2000000
2019.08.30 17:18:56.198	0.67234	3500000	0.67242	250000
2019.08.30 17:18:56.295	0.67234	240000	0.67242	2750000
2019.08.30 17:18:56.367	0.67234	1240000	0.67242	1750000
2019.08.30 17:18:56.623	0.67234	1240000	0.67242	1500000
2019.08.30 17:18:57.379	0.67234	1240000	0.67242	1750000
2019.08.30 17:18:57.521	0.67234	2240000	0.67242	1750000
2019.08.30 17:18:57.633	0.67234	2240000	0.67242	1500000
2019.08.30 17:18:57.733	0.67234	1240000	0.67242	1500000
2019.08.30 17:18:57.836	0.67234	1740000	0.67242	1500000
2019.08.30 17:18:57.940	0.67234	1240000	0.67242	500000
2019.08.30 17:18:58.388	0.67234	1740000	0.67242	500000
2019.08.30 17:18:58.636	0.67234	740000	0.67242	750000
2019.08.30 17:19:00.082	0.67234	240000	0.67242	1750000
2019.08.30 17:19:04.718	0.67234	240000	0.67242	750000
2019.08.30 17:19:07.500	0.67234	240000	0.6724	1000000
2019.08.30 17:19:07.750	0.67234	240000	0.67242	1750000
2019.08.30 17:19:08.322	0.67234	240000	0.67239	1000000
2019.08.30 17:19:09.887	0.67233	3790000	0.67239	1000000
2019.08.30 17:19:09.969	0.67234	240000	0.67239	1000000
2019.08.30 17:19:12.377	0.67233	6790000	0.67239	1000000
2019.08.30 17:19:12.556	0.67233	6290000	0.67239	1000000
2019.08.30 17:19:13.155	0.67233	5790000	0.67237	1000000
2019.08.30 17:19:13.695	0.67233	5790000	0.67238	1000000
2019.08.30 17:19:13.767	0.67233	5490000	0.67238	1000000
2019.08.30 17:19:14.998	0.67234	2250000	0.67238	1000000
2019.08.30 17:19:15.077	0.67234	5990000	0.67238	1000000
2019.08.30 17:19:15.195	0.67234	4990000	0.67238	1000000
2019.08.30 17:19:15.325	0.67234	3490000	0.67239	1000000
2019.08.30 17:19:15.428	0.67234	1990000	0.67238	1000000
2019.08.30 17:19:16.272	0.67234	4490000	0.67238	1000000
2019.08.30 17:19:16.667	0.67234	4250000	0.67238	1000000
2019.08.30 17:19:17.087	0.67234	1000000	0.67238	1000000
2019.08.30 17:19:17.160	0.67233	3990000	0.67238	1000000
2019.08.30 17:19:17.369	0.67233	4990000	0.67238	1000000
2019.08.30 17:19:19.281	0.67235	3000000	0.67239	1000000
2019.08.30 17:19:19.396	0.67235	490000	0.67239	1000000
2019.08.30 17:19:19.482	0.67234	7490000	0.67238	1000000
2019.08.30 17:19:19.606	0.67234	8490000	0.67238	1000000
2019.08.30 17:19:19.725	0.67234	8690000	0.67238	1000000
2019.08.30 17:19:19.792	0.67234	8190000	0.67238	1000000
2019.08.30 17:19:19.946	0.67234	6690000	0.67238	1000000
2019.08.30 17:19:20.015	0.67235	1000000	0.67239	1000000
2019.08.30 17:19:21.017	0.67235	3490000	0.67239	1000000
2019.08.30 17:19:21.189	0.67235	4490000	0.6724	1000000
2019.08.30 17:19:22.235	0.67235	4990000	0.6724	1000000
2019.08.30 17:19:22.405	0.67235	4990000	0.67242	1000000
2019.08.30 17:19:23.843	0.67235	4490000	0.67242	1000000
2019.08.30 17:19:24.276	0.67235	4250000	0.67242	1000000
2019.08.30 17:19:25.279	0.67235	2000000	0.67242	1000000
2019.08.30 17:19:25.387	0.67234	2500000	0.67242	1000000
2019.08.30 17:19:26.372	0.67234	2000000	0.67242	1000000
2019.08.30 17:19:26.566	0.67234	1000000	0.67242	1000000
2019.08.30 17:19:28.009	0.67234	1240000	0.67242	1000000
2019.08.30 17:19:28.144	0.67234	3240000	0.67242	1000000
2019.08.30 17:19:28.248	0.67234	6490000	0.67242	1000000
2019.08.30 17:19:28.477	0.67234	5990000	0.67242	1000000
2019.08.30 17:19:28.578	0.67234	6490000	0.67242	1000000
2019.08.30 17:19:29.788	0.67234	7490000	0.67242	1000000
2019.08.30 17:19:29.910	0.67234	6990000	0.67242	1000000
2019.08.30 17:19:30.179	0.67234	7490000	0.67242	1000000
2019.08.30 17:19:32.598	0.67234	6990000	0.67242	1000000
2019.08.30 17:19:32.729	0.67235	3000000	0.67242	1000000
2019.08.30 17:19:33.072	0.67235	5250000	0.67242	1000000
2019.08.30 17:19:33.119	0.67236	1000000	0.67242	1000000
2019.08.30 17:19:33.222	0.67235	5490000	0.67242	1000000
2019.08.30 17:19:33.379	0.67236	4250000	0.6724	1000000
2019.08.30 17:19:33.782	0.67236	3250000	0.6724	1000000
2019.08.30 17:19:33.887	0.67236	3000000	0.6724	1000000
2019.08.30 17:19:34.594	0.67235	1000000	0.6724	1000000
2019.08.30 17:19:34.687	0.67235	2250000	0.67239	1000000
2019.08.30 17:19:34.931	0.67236	3000000	0.6724	1000000
2019.08.30 17:19:36.441	0.67236	4000000	0.6724	1000000
2019.08.30 17:19:36.569	0.67235	5250000	0.6724	1000000
2019.08.30 17:19:36.629	0.67235	6250000	0.67239	1000000
2019.08.30 17:19:36.995	0.67235	5750000	0.67239	1000000
2019.08.30 17:19:37.110	0.67235	5000000	0.67239	1000000
2019.08.30 17:19:37.331	0.67235	5240000	0.67239	1000000
2019.08.30 17:19:37.395	0.67236	3000000	0.6724	1000000
2019.08.30 17:19:38.746	0.67235	1240000	0.67239	1000000
2019.08.30 17:19:38.868	0.67235	3040000	0.6724	1000000
2019.08.30 17:19:38.973	0.67236	5000000	0.6724	1000000
2019.08.30 17:19:39.090	0.67235	5990000	0.67239	1000000
2019.08.30 17:19:39.194	0.67235	4990000	0.67239	1000000
2019.08.30 17:19:39.245	0.67235	5990000	0.67239	1000000
2019.08.30 17:19:39.622	0.67235	4990000	0.67239	1000000
2019.08.30 17:19:39.813	0.67235	5740000	0.67239	1000000
2019.08.30 17:19:40.010	0.67235	5490000	0.67239	1000000
2019.08.30 17:19:41.604	0.67236	1250000	0.6724	1000000
2019.08.30 17:19:41.700	0.67236	3250000	0.6724	1000000
2019.08.30 17:19:41.796	0.67235	6490000	0.6724	1000000
2019.08.30 17:19:42.277	0.67235	5490000	0.6724	1000000
2019.08.30 17:19:42.397	0.67235	4990000	0.6724	1000000
2019.08.30 17:19:43.202	0.67235	5490000	0.6724	1000000
2019.08.30 17:19:43.306	0.67235	4990000	0.6724	1000000
2019.08.30 17:19:43.999	0.67236	3250000	0.6724	1000000
2019.08.30 17:19:44.107	0.67236	2750000	0.67241	1000000
2019.08.30 17:19:44.222	0.67236	3240000	0.6724	1000000
2019.08.30 17:19:44.335	0.67237	1000000	0.67241	1000000
2019.08.30 17:19:44.579	0.67236	240000	0.6724	1000000
2019.08.30 17:19:44.724	0.67235	5590000	0.6724	1000000
2019.08.30 17:19:44.824	0.67235	6090000	0.6724	1000000
2019.08.30 17:19:44.962	0.67236	3250000	0.6724	1000000
2019.08.30 17:19:45.316	0.67236	3490000	0.67241	1000000
2019.08.30 17:19:45.409	0.67236	1240000	0.67241	1000000
2019.08.30 17:19:45.512	0.67236	1000000	0.6724	1000000
2019.08.30 17:19:45.750	0.67236	3000000	0.6724	1000000
2019.08.30 17:19:45.864	0.67236	3240000	0.6724	1000000
2019.08.30 17:19:45.878	0.67236	3240000	0.67241	1000000
2019.08.30 17:19:46.163	0.67237	1000000	0.67241	1000000
2019.08.30 17:19:46.310	0.67236	1000000	0.6724	1000000
2019.08.30 17:19:46.733	0.67236	3000000	0.6724	1000000
2019.08.30 17:19:46.812	0.67236	2000000	0.6724	1000000
2019.08.30 17:19:47.066	0.67236	3000000	0.6724	1000000
2019.08.30 17:19:47.169	0.67236	3240000	0.6724	1000000
2019.08.30 17:19:47.210	0.67236	2240000	0.6724	1000000
2019.08.30 17:19:47.506	0.67236	1240000	0.6724	1000000
2019.08.30 17:19:48.453	0.67236	1000000	0.6724	1000000
2019.08.30 17:19:49.698	0.67236	2000000	0.6724	1000000
2019.08.30 17:19:52.059	0.67236	1000000	0.6724	1000000
2019.08.30 17:19:53.088	0.67237	1000000	0.67241	1000000
2019.08.30 17:19:55.463	0.67236	4000000	0.6724	1000000
2019.08.30 17:19:55.814	0.67236	1000000	0.6724	1000000
2019.08.30 17:19:55.916	0.67236	2000000	0.6724	1000000
2019.08.30 17:19:55.937	0.67236	2250000	0.6724	1000000
2019.08.30 17:19:56.223	0.67236	1750000	0.6724	1000000
2019.08.30 17:19:56.344	0.67236	490000	0.6724	1000000
2019.08.30 17:19:56.441	0.67236	3490000	0.6724	1000000
2019.08.30 17:19:56.584	0.67235	3790000	0.6724	1000000
2019.08.30 17:19:56.809	0.67235	3490000	0.6724	1000000
2019.08.30 17:19:56.917	0.67236	1000000	0.6724	1000000
2019.08.30 17:19:57.016	0.67237	1000000	0.67241	1000000
2019.08.30 17:19:57.117	0.67236	4490000	0.6724	1000000
2019.08.30 17:19:57.239	0.67236	4000000	0.6724	1000000
2019.08.30 17:19:59.066	0.67237	1000000	0.67241	1000000
2019.08.30 17:19:59.163	0.67236	5490000	0.6724	1000000
2019.08.30 17:19:59.323	0.67236	4250000	0.6724	1000000
2019.08.30 17:19:59.555	0.67236	4000000	0.6724	1000000
2019.08.30 17:20:00.085	0.67236	4000000	0.67241	1000000
2019.08.30 17:20:00.130	0.67236	5000000	0.67241	1000000
2019.08.30 17:20:00.282	0.67236	4750000	0.67241	1000000
2019.08.30 17:20:00.627	0.67236	3250000	0.67241	1000000
2019.08.30 17:20:00.727	0.67236	3000000	0.67241	1000000
2019.08.30 17:20:01.126	0.67235	2990000	0.67241	1000000
2019.08.30 17:20:01.235	0.67235	3490000	0.67241	1000000
2019.08.30 17:20:01.438	0.67235	2990000	0.67241	1000000
2019.08.30 17:20:01.639	0.67235	3490000	0.67241	1000000
2019.08.30 17:20:02.028	0.67235	2990000	0.67241	1000000
2019.08.30 17:20:04.654	0.67235	1740000	0.67241	1000000
2019.08.30 17:20:04.745	0.67235	1240000	0.67241	1000000
2019.08.30 17:20:04.892	0.67236	1000000	0.67241	1000000
2019.08.30 17:20:05.109	0.67236	2250000	0.67241	1000000
2019.08.30 17:20:05.206	0.67236	2490000	0.67241	1000000
2019.08.30 17:20:05.338	0.67236	1990000	0.67241	1000000
2019.08.30 17:20:05.443	0.67236	2990000	0.67241	1000000
2019.08.30 17:20:05.542	0.67236	3490000	0.67241	1000000
2019.08.30 17:20:06.215	0.67236	2490000	0.67241	1000000
2019.08.30 17:20:06.312	0.67236	1490000	0.67241	1000000
2019.08.30 17:20:06.543	0.67236	2240000	0.67241	1000000
2019.08.30 17:20:06.641	0.67236	3740000	0.67241	1000000
2019.08.30 17:20:06.759	0.67236	2740000	0.67241	1000000
2019.08.30 17:20:06.868	0.67237	1000000	0.67241	1000000
2019.08.30 17:20:06.934	0.67236	1990000	0.67241	1000000
2019.08.30 17:20:07.050	0.67236	3240000	0.67241	1000000
2019.08.30 17:20:07.511	0.67236	3000000	0.67241	1000000
2019.08.30 17:20:07.595	0.67235	4740000	0.67241	1000000
2019.08.30 17:20:08.428	0.67235	4240000	0.67241	1000000
2019.08.30 17:20:09.589	0.67234	5090000	0.67241	1000000
2019.08.30 17:20:09.610	0.67235	240000	0.67241	1000000
2019.08.30 17:20:09.790	0.67235	4490000	0.67241	1000000
2019.08.30 17:20:10.928	0.67235	4490000	0.6724	1000000
2019.08.30 17:20:12.336	0.67235	3250000	0.6724	1000000
2019.08.30 17:20:12.440	0.67234	2240000	0.6724	1000000
2019.08.30 17:20:12.549	0.67234	2590000	0.6724	1000000
2019.08.30 17:20:12.745	0.67234	1590000	0.6724	1000000
2019.08.30 17:20:12.885	0.67234	2590000	0.6724	1000000
2019.08.30 17:20:12.991	0.67234	1590000	0.6724	1000000
2019.08.30 17:20:13.385	0.67235	1000000	0.6724	1000000
2019.08.30 17:20:14.046	0.67234	2590000	0.6724	1000000
2019.08.30 17:20:14.849	0.67234	2590000	0.67239	1000000
2019.08.30 17:20:15.787	0.67234	2340000	0.67239	1000000
2019.08.30 17:20:16.059	0.67234	2840000	0.67239	1000000
2019.08.30 17:20:16.158	0.67234	3090000	0.67239	1000000
2019.08.30 17:20:16.245	0.67234	2590000	0.67239	1000000
2019.08.30 17:20:16.320	0.67234	2340000	0.67239	1000000
2019.08.30 17:20:17.250	0.67235	1000000	0.67239	1000000
2019.08.30 17:20:17.346	0.67234	3090000	0.67239	1000000
2019.08.30 17:20:17.469	0.67234	2840000	0.67239	1000000
2019.08.30 17:20:19.428	0.67235	2490000	0.67239	1000000
2019.08.30 17:20:19.550	0.67236	5000000	0.6724	1000000
2019.08.30 17:20:19.656	0.67237	2000000	0.67241	1000000
2019.08.30 17:20:19.781	0.67237	1000000	0.67241	1000000
2019.08.30 17:20:19.860	0.67236	2240000	0.6724	1000000
2019.08.30 17:20:20.070	0.67235	2940000	0.6724	1000000
2019.08.30 17:20:20.154	0.67236	1000000	0.6724	1000000
2019.08.30 17:20:20.324	0.67236	3240000	0.6724	1000000
2019.08.30 17:20:20.425	0.67236	1740000	0.6724	1000000
2019.08.30 17:20:20.511	0.67236	1240000	0.6724	1000000
2019.08.30 17:20:20.634	0.67236	1000000	0.6724	1000000
2019.08.30 17:20:20.757	0.67235	3740000	0.67239	1000000
2019.08.30 17:20:20.825	0.67236	1240000	0.6724	1000000
2019.08.30 17:20:20.974	0.67236	2000000	0.6724	1000000
2019.08.30 17:20:21.198	0.67235	3990000	0.67239	1000000
2019.08.30 17:20:21.309	0.67235	2690000	0.6724	1000000
2019.08.30 17:20:22.399	0.67236	5000000	0.6724	1000000
2019.08.30 17:20:22.475	0.67236	4240000	0.6724	1000000
2019.08.30 17:20:22.596	0.67235	3490000	0.6724	1000000
2019.08.30 17:20:22.700	0.67235	3190000	0.6724	1000000
2019.08.30 17:20:22.765	0.67235	2440000	0.67239	1000000
2019.08.30 17:20:22.877	0.67235	2990000	0.6724	1000000
2019.08.30 17:20:23.295	0.67236	1000000	0.6724	1000000
2019.08.30 17:20:26.334	0.67235	1940000	0.6724	1000000
2019.08.30 17:20:26.437	0.67235	440000	0.6724	1000000
2019.08.30 17:20:26.557	0.67235	1440000	0.6724	1000000
2019.08.30 17:20:26.574	0.67235	2440000	0.6724	1000000
2019.08.30 17:20:27.934	0.67235	2440000	0.67239	1000000
2019.08.30 17:20:29.610	0.67235	2690000	0.67239	1000000
2019.08.30 17:20:29.667	0.67235	2190000	0.67239	1000000
2019.08.30 17:20:33.440	0.67235	1440000	0.67239	1000000
2019.08.30 17:20:33.493	0.67235	200000	0.67239	1000000
2019.08.30 17:20:33.596	0.67235	3440000	0.67239	1000000
2019.08.30 17:20:34.280	0.67236	1000000	0.6724	1000000
2019.08.30 17:20:35.285	0.67235	2940000	0.6724	1000000
2019.08.30 17:20:35.510	0.67235	1700000	0.6724	1000000
2019.08.30 17:20:35.606	0.67234	2940000	0.6724	1000000
2019.08.30 17:20:35.720	0.67235	1000000	0.6724	1000000
2019.08.30 17:20:36.284	0.67235	2000000	0.67239	1000000
2019.08.30 17:20:36.384	0.67235	2240000	0.6724	1000000
2019.08.30 17:20:37.322	0.67236	1000000	0.6724	1000000
2019.08.30 17:20:38.368	0.67235	2990000	0.6724	1000000
2019.08.30 17:20:38.473	0.67235	2490000	0.6724	1000000
2019.08.30 17:20:38.586	0.67236	1000000	0.6724	1000000
2019.08.30 17:20:38.782	0.67235	1740000	0.6724	1000000
2019.08.30 17:20:38.904	0.67235	740000	0.6724	1000000
2019.08.30 17:20:38.988	0.67235	2240000	0.6724	1000000
2019.08.30 17:20:39.328	0.67236	1000000	0.6724	1000000
2019.08.30 17:20:39.443	0.67235	2990000	0.6724	1000000
2019.08.30 17:20:39.488	0.67235	1740000	0.6724	1000000
2019.08.30 17:20:40.105	0.67235	1740000	0.67243	2500000
2019.08.30 17:20:40.287	0.67235	1000000	0.67243	2500000
2019.08.30 17:20:40.395	0.67234	4190000	0.6724	1000000
2019.08.30 17:20:40.609	0.67234	3690000	0.67239	1000000
2019.08.30 17:20:40.886	0.67235	1000000	0.67239	1000000
2019.08.30 17:20:41.086	0.67234	4190000	0.67239	1000000
2019.08.30 17:20:42.084	0.67234	3190000	0.67239	1000000
2019.08.30 17:20:42.110	0.67235	1000000	0.67239	1000000
2019.08.30 17:20:43.392	0.67235	1740000	0.6724	1000000
2019.08.30 17:20:43.429	0.67235	2490000	0.67239	1000000
2019.08.30 17:20:43.593	0.67235	1750000	0.67239	1000000
2019.08.30 17:20:43.676	0.67235	500000	0.67239	1000000
2019.08.30 17:20:43.734	0.67234	4490000	0.67239	1000000
2019.08.30 17:20:43.895	0.67234	2990000	0.67239	1000000
2019.08.30 17:20:43.989	0.67235	1000000	0.67239	1000000
2019.08.30 17:20:49.805	0.67235	2240000	0.6724	1000000
2019.08.30 17:20:49.924	0.67235	2990000	0.6724	1000000
2019.08.30 17:20:50.054	0.67235	2000000	0.6724	1000000
2019.08.30 17:20:50.170	0.67235	1000000	0.67239	1000000
2019.08.30 17:20:50.274	0.67234	2840000	0.67239	1000000
2019.08.30 17:20:50.301	0.67234	2340000	0.67239	1000000
2019.08.30 17:20:51.495	0.67234	1940000	0.67239	1000000
2019.08.30 17:20:51.600	0.67235	1000000	0.67239	1000000
2019.08.30 17:20:52.649	0.67235	1000000	0.6724	1000000
2019.08.30 17:20:52.790	0.67236	1000000	0.6724	1000000
2019.08.30 17:20:54.108	0.67235	2240000	0.6724	1000000
2019.08.30 17:20:54.302	0.67235	1740000	0.6724	1000000
2019.08.30 17:20:55.211	0.67235	2240000	0.6724	1000000
2019.08.30 17:20:55.705	0.67235	1740000	0.6724	1000000
2019.08.30 17:20:55.938	0.67234	6990000	0.6724	1000000
2019.08.30 17:20:56.052	0.67234	3240000	0.67239	1000000
2019.08.30 17:20:56.413	0.67235	2000000	0.67239	1000000
2019.08.30 17:20:56.848	0.67234	1490000	0.67239	1000000
2019.08.30 17:20:56.906	0.67233	1000000	0.67237	1000000
2019.08.30 17:20:57.377	0.67233	1000000	0.67238	1000000
2019.08.30 17:20:57.724	0.67233	4240000	0.67238	1000000
2019.08.30 17:20:57.842	0.67233	3840000	0.67238	1000000
2019.08.30 17:20:57.916	0.67233	4590000	0.67238	1000000
2019.08.30 17:20:58.024	0.67233	3590000	0.67238	1000000
2019.08.30 17:20:58.492	0.67233	2350000	0.67238	1000000
2019.08.30 17:20:58.672	0.67233	1100000	0.67238	1000000
2019.08.30 17:20:59.220	0.67233	1850000	0.67238	1000000
2019.08.30 17:21:00.323	0.67233	2350000	0.6724	1000000
2019.08.30 17:21:00.572	0.67233	2590000	0.6724	1000000
2019.08.30 17:21:00.779	0.67233	2590000	0.67238	1000000
2019.08.30 17:21:02.993	0.67233	3090000	0.67238	1000000
2019.08.30 17:21:03.559	0.67233	4090000	0.67238	1000000
2019.08.30 17:21:04.014	0.67233	3590000	0.67238	1000000
2019.08.30 17:21:04.369	0.67234	3250000	0.67238	1000000
2019.08.30 17:21:04.560	0.67234	250000	0.67238	1000000
2019.08.30 17:21:05.133	0.67234	250000	0.6724	1000000
2019.08.30 17:21:05.252	0.67234	5890000	0.67242	1000000
2019.08.30 17:21:05.356	0.67236	1000000	0.67242	1000000
2019.08.30 17:21:06.355	0.67236	1000000	0.6724	1000000
2019.08.30 17:21:07.598	0.67235	3240000	0.67239	1000000
2019.08.30 17:21:07.982	0.67235	3000000	0.67239	1000000
2019.08.30 17:21:08.098	0.67235	3000000	0.67242	1000000
2019.08.30 17:21:08.172	0.67235	5250000	0.67242	1000000
2019.08.30 17:21:08.231	0.67235	4990000	0.67242	1000000
2019.08.30 17:21:09.180	0.67235	4990000	0.6724	1000000
2019.08.30 17:21:09.628	0.67237	1000000	0.67241	1000000
2019.08.30 17:21:09.949	0.67236	1500000	0.6724	1000000
2019.08.30 17:21:10.025	0.67236	1000000	0.6724	1000000
2019.08.30 17:21:10.130	0.67236	1500000	0.6724	1000000
2019.08.30 17:21:10.894	0.67236	500000	0.6724	1000000
2019.08.30 17:21:10.968	0.67235	5490000	0.6724	1000000
2019.08.30 17:21:12.348	0.67235	4250000	0.6724	1000000
2019.08.30 17:21:12.928	0.67235	5250000	0.6724	1000000
2019.08.30 17:21:13.091	0.67235	2750000	0.6724	1000000
2019.08.30 17:21:13.349	0.67235	2500000	0.6724	1000000
2019.08.30 17:21:13.478	0.67235	500000	0.6724	1000000
2019.08.30 17:21:13.633	0.67234	1440000	0.67239	1000000
2019.08.30 17:21:13.732	0.67234	840000	0.67238	1000000
2019.08.30 17:21:13.848	0.67235	500000	0.67239	1000000
2019.08.30 17:21:13.940	0.67235	3240000	0.67239	1000000
2019.08.30 17:21:14.039	0.67235	3240000	0.6724	1000000
2019.08.30 17:21:14.337	0.67235	2740000	0.6724	1000000
2019.08.30 17:21:14.655	0.67235	740000	0.6724	1000000
2019.08.30 17:21:14.738	0.67235	240000	0.67239	1000000
2019.08.30 17:21:14.844	0.67235	2240000	0.67239	1000000
2019.08.30 17:21:15.231	0.67235	1740000	0.67239	1000000
2019.08.30 17:21:15.731	0.67235	1740000	0.6724	1000000
2019.08.30 17:21:15.956	0.67235	1500000	0.6724	1000000
2019.08.30 17:21:16.180	0.67234	2200000	0.6724	1000000
2019.08.30 17:21:16.288	0.67234	500000	0.67239	1000000
2019.08.30 17:21:16.369	0.67233	350000	0.67238	1000000
2019.08.30 17:21:16.619	0.67233	1600000	0.67238	1000000
2019.08.30 17:21:16.936	0.67233	600000	0.67238	1000000
2019.08.30 17:21:17.141	0.67233	1600000	0.6724	1000000
2019.08.30 17:21:17.476	0.67234	1000000	0.6724	1000000
2019.08.30 17:21:17.628	0.67233	2340000	0.6724	1000000
2019.08.30 17:21:18.194	0.67233	2340000	0.67238	1000000
2019.08.30 17:21:18.300	0.67233	2340000	0.67239	1000000
2019.08.30 17:21:21.310	0.67233	4340000	0.67239	1000000
2019.08.30 17:21:21.389	0.67233	6340000	0.67239	1000000
2019.08.30 17:21:21.741	0.67235	1000000	0.67239	1000000
2019.08.30 17:21:28.754	0.67234	1490000	0.67239	1000000
2019.08.30 17:21:30.116	0.67234	1490000	0.67242	1000000
2019.08.30 17:21:30.723	0.67234	1490000	0.67239	1000000
2019.08.30 17:21:32.797	0.67234	1240000	0.67239	1000000
2019.08.30 17:21:32.869	0.67234	240000	0.67239	1000000
2019.08.30 17:21:33.305	0.67234	3240000	0.67239	1000000
2019.08.30 17:21:35.271	0.67234	4240000	0.67239	1000000
2019.08.30 17:21:35.353	0.67236	1000000	0.6724	1000000
2019.08.30 17:21:37.381	0.67234	240000	0.67239	1000000
2019.08.30 17:21:38.818	0.67233	4490000	0.67239	1000000
2019.08.30 17:21:38.892	0.67233	2590000	0.67239	1000000
2019.08.30 17:21:39.221	0.67232	990000	0.67236	1000000
2019.08.30 17:21:39.317	0.67232	1250000	0.67236	1000000
2019.08.30 17:21:39.380	0.67232	250000	0.67236	1000000
2019.08.30 17:21:39.858	0.67232	250000	0.67237	1000000
2019.08.30 17:21:40.252	0.67231	6915000	0.67237	1000000
2019.08.30 17:21:40.697	0.67232	490000	0.67237	1000000
2019.08.30 17:21:40.816	0.67231	6915000	0.67237	1000000
2019.08.30 17:21:41.091	0.67231	5615000	0.67237	1000000
2019.08.30 17:21:41.144	0.67231	4090000	0.67237	1000000
2019.08.30 17:21:41.433	0.67231	3090000	0.67237	1000000
2019.08.30 17:21:41.582	0.67231	3590000	0.67237	1000000
2019.08.30 17:21:41.689	0.67231	5115000	0.67237	1000000
2019.08.30 17:21:41.969	0.67231	6115000	0.67237	1000000
2019.08.30 17:21:41.975	0.67231	6615000	0.67237	1000000
2019.08.30 17:21:42.196	0.67231	5615000	0.67237	1000000
2019.08.30 17:21:42.512	0.67231	5615000	0.67238	1000000
2019.08.30 17:21:43.003	0.67231	4615000	0.67238	1000000
2019.08.30 17:21:43.140	0.67231	3615000	0.67238	1000000
2019.08.30 17:21:43.274	0.67231	5115000	0.67238	1000000
2019.08.30 17:21:43.509	0.67231	5615000	0.67238	1000000
2019.08.30 17:21:46.292	0.67231	4115000	0.67238	1000000
2019.08.30 17:21:46.552	0.67231	4115000	0.67237	1000000
2019.08.30 17:21:46.666	0.67231	3375000	0.67237	1000000
2019.08.30 17:21:46.772	0.67229	750000	0.67236	1000000
2019.08.30 17:21:46.879	0.67228	4500000	0.67233	1000000
2019.08.30 17:21:47.072	0.67228	4000000	0.67233	1000000
2019.08.30 17:21:47.318	0.67227	600000	0.67233	1000000
2019.08.30 17:21:47.419	0.67226	1000000	0.6723	1000000
2019.08.30 17:21:47.867	0.67225	3090000	0.6723	1000000
2019.08.30 17:21:47.977	0.67225	2590000	0.6723	1000000
2019.08.30 17:21:48.124	0.67225	2340000	0.6723	1000000
2019.08.30 17:21:48.377	0.67225	1840000	0.6723	1000000
2019.08.30 17:21:48.698	0.67225	1600000	0.6723	1000000
2019.08.30 17:21:48.792	0.67225	1840000	0.6723	1000000
2019.08.30 17:21:48.923	0.67225	2340000	0.6723	1000000
2019.08.30 17:21:48.971	0.67225	3340000	0.6723	1000000
2019.08.30 17:21:50.118	0.67225	3340000	0.67231	1000000
2019.08.30 17:21:50.371	0.67226	1000000	0.67231	1000000
2019.08.30 17:21:50.494	0.67226	1500000	0.67231	1000000
2019.08.30 17:21:50.582	0.67225	3890000	0.67231	1000000
2019.08.30 17:21:51.986	0.67225	3590000	0.67232	1000000
2019.08.30 17:21:52.826	0.67225	3590000	0.6723	1000000
2019.08.30 17:21:53.090	0.67225	2100000	0.6723	1000000
2019.08.30 17:21:53.141	0.67225	2100000	0.67231	1000000
2019.08.30 17:21:55.515	0.67225	1100000	0.67231	1000000
2019.08.30 17:21:55.598	0.67225	600000	0.67231	1000000
2019.08.30 17:21:55.690	0.67225	1100000	0.67231	1000000
2019.08.30 17:21:55.965	0.67225	500000	0.67231	1000000
2019.08.30 17:21:56.000	0.67225	1000000	0.67231	1000000
2019.08.30 17:21:57.150	0.67225	1000000	0.6723	1000000
2019.08.30 17:21:57.263	0.67224	340000	0.6723	1000000
2019.08.30 17:21:57.604	0.67224	4590000	0.6723	1000000
2019.08.30 17:21:59.208	0.67224	3590000	0.67229	1000000
2019.08.30 17:22:00.099	0.67224	590000	0.67232	1000000
2019.08.30 17:22:00.761	0.67224	250000	0.67232	1000000
2019.08.30 17:22:01.196	0.67224	1750000	0.67231	1000000
2019.08.30 17:22:01.310	0.67224	510000	0.67231	1000000
2019.08.30 17:22:01.533	0.67224	10000	0.6723	1000000
2019.08.30 17:22:01.645	0.67224	3260000	0.6723	1000000
2019.08.30 17:22:01.774	0.67224	3260000	0.67232	1000000
2019.08.30 17:22:01.899	0.67224	10000	0.67232	2000000
2019.08.30 17:22:02.026	0.67224	10000	0.67232	2500000
2019.08.30 17:22:02.921	0.67224	1010000	0.67232	2500000
2019.08.30 17:22:03.566	0.67224	1010000	0.67232	1500000
2019.08.30 17:22:08.032	0.67224	10000	0.67231	1000000
2019.08.30 17:22:09.810	0.67224	1010000	0.67232	500000
2019.08.30 17:22:09.923	0.67224	1510000	0.67232	500000
2019.08.30 17:22:10.034	0.67224	2760000	0.67232	1500000
2019.08.30 17:22:10.107	0.67224	1260000	0.67232	1500000
2019.08.30 17:22:10.222	0.67224	1760000	0.67232	1500000
2019.08.30 17:22:10.307	0.67224	1010000	0.67232	3500000
2019.08.30 17:22:10.511	0.67224	1510000	0.67232	3500000
2019.08.30 17:22:10.608	0.67224	1260000	0.67232	3500000
2019.08.30 17:22:10.709	0.67224	1760000	0.67232	3500000
2019.08.30 17:22:10.810	0.67224	2260000	0.67232	3000000
2019.08.30 17:22:10.893	0.67224	2260000	0.67233	2500000
2019.08.30 17:22:11.216	0.67224	1010000	0.67232	1500000
2019.08.30 17:22:13.074	0.67224	1010000	0.67232	2500000
2019.08.30 17:22:13.313	0.67224	1760000	0.67232	1500000
2019.08.30 17:22:13.716	0.67224	1510000	0.67232	1500000
2019.08.30 17:22:14.222	0.67225	1000000	0.67232	1000000
2019.08.30 17:22:14.526	0.67224	5260000	0.67232	1000000
2019.08.30 17:22:14.616	0.67224	4760000	0.67232	1000000
2019.08.30 17:22:14.933	0.67224	5000000	0.67232	1000000
2019.08.30 17:22:15.097	0.67224	4760000	0.67232	1000000
2019.08.30 17:22:15.173	0.67224	4260000	0.67232	1000000
2019.08.30 17:22:15.315	0.67224	2260000	0.67232	1000000
2019.08.30 17:22:15.526	0.67224	1010000	0.67232	2500000
2019.08.30 17:22:17.046	0.67224	1760000	0.67232	1000000
2019.08.30 17:22:17.120	0.67224	1260000	0.67232	1000000
2019.08.30 17:22:17.301	0.67224	1010000	0.67232	1000000
2019.08.30 17:22:17.620	0.67224	1010000	0.67232	4000000
2019.08.30 17:22:17.721	0.67224	1510000	0.67232	4000000
2019.08.30 17:22:17.802	0.67224	1510000	0.67232	1000000
2019.08.30 17:22:18.517	0.67224	2010000	0.67232	1000000
2019.08.30 17:22:18.638	0.67224	3260000	0.67232	1000000
2019.08.30 17:22:18.720	0.67224	2760000	0.67232	1000000
2019.08.30 17:22:18.919	0.67224	3260000	0.67232	1000000
2019.08.30 17:22:19.023	0.67224	2760000	0.67232	1000000
2019.08.30 17:22:19.122	0.67224	3260000	0.67232	1000000
2019.08.30 17:22:19.223	0.67224	2760000	0.67232	1000000
2019.08.30 17:22:19.326	0.67224	3260000	0.67232	1000000
2019.08.30 17:22:19.458	0.67225	510000	0.67232	1000000
2019.08.30 17:22:19.842	0.67225	10000	0.67232	1000000
2019.08.30 17:22:27.992	0.67225	10000	0.67232	2000000
2019.08.30 17:22:28.089	0.67225	510000	0.67232	2000000
2019.08.30 17:22:28.316	0.67225	10000	0.67232	2000000
2019.08.30 17:22:28.443	0.67225	510000	0.67232	2000000
2019.08.30 17:22:30.175	0.67225	10000	0.67232	2000000
2019.08.30 17:22:30.242	0.67225	510000	0.67232	2000000
2019.08.30 17:22:30.345	0.67225	10000	0.67232	2000000
2019.08.30 17:22:30.437	0.67225	510000	0.67232	2000000
2019.08.30 17:22:31.075	0.67225	10000	0.67232	2000000
2019.08.30 17:22:31.182	0.67225	510000	0.67232	2000000
2019.08.30 17:22:32.733	0.67225	510000	0.67231	1000000
2019.08.30 17:22:33.588	0.67225	10000	0.67231	1000000
2019.08.30 17:22:34.877	0.67225	510000	0.67231	1000000
2019.08.30 17:22:34.990	0.67225	10000	0.67231	1000000
2019.08.30 17:22:35.085	0.67226	1000000	0.67231	1000000
2019.08.30 17:22:35.211	0.67226	1510000	0.67231	1000000
2019.08.30 17:22:35.316	0.67226	2010000	0.67233	1000000
2019.08.30 17:22:35.401	0.67226	1510000	0.67233	1000000
2019.08.30 17:22:35.665	0.67226	2010000	0.67232	1000000
2019.08.30 17:22:35.841	0.67226	1510000	0.67232	1000000
2019.08.30 17:22:36.348	0.67226	2010000	0.67232	1000000
2019.08.30 17:22:37.031	0.67226	2010000	0.67233	1000000
2019.08.30 17:22:38.345	0.67226	1510000	0.67233	1000000
2019.08.30 17:22:39.245	0.67226	2010000	0.67233	1000000
2019.08.30 17:22:40.359	0.67226	1510000	0.67233	1000000
2019.08.30 17:22:41.549	0.67226	2010000	0.67233	1000000
2019.08.30 17:22:41.729	0.67226	2010000	0.67234	1498000
2019.08.30 17:22:42.734	0.67226	2010000	0.67234	1499000
2019.08.30 17:22:42.985	0.67229	240000	0.67234	1499000
2019.08.30 17:22:43.197	0.67228	240000	0.67233	999000
2019.08.30 17:22:43.486	0.67226	2010000	0.67232	999000
2019.08.30 17:22:44.297	0.67226	1010000	0.67231	999000
2019.08.30 17:22:44.406	0.67226	510000	0.67231	999000
2019.08.30 17:22:47.191	0.67226	2010000	0.67231	999000
2019.08.30 17:22:47.267	0.67226	1510000	0.67231	999000
2019.08.30 17:22:47.416	0.67226	2010000	0.67231	999000
2019.08.30 17:22:47.567	0.67226	1510000	0.67231	999000
2019.08.30 17:22:47.776	0.67226	2010000	0.67231	999000
2019.08.30 17:22:47.874	0.67226	510000	0.67232	999000
2019.08.30 17:22:47.965	0.67226	2010000	0.67232	999000
2019.08.30 17:22:48.990	0.67226	2010000	0.67231	999000
2019.08.30 17:22:50.039	0.67226	2250000	0.67231	999000
2019.08.30 17:22:51.073	0.67226	2550000	0.67231	999000
2019.08.30 17:22:51.161	0.67227	600000	0.67231	999000
2019.08.30 17:22:51.280	0.67227	500000	0.67232	999000
2019.08.30 17:22:52.102	0.67227	500000	0.67234	999000
2019.08.30 17:22:52.485	0.67227	1240000	0.67234	999000
2019.08.30 17:22:52.606	0.67227	740000	0.67234	999000
2019.08.30 17:22:52.819	0.67227	4240000	0.67234	999000
2019.08.30 17:22:54.352	0.67229	1000000	0.67234	999000
2019.08.30 17:22:54.410	0.67229	1000000	0.67235	500000
2019.08.30 17:22:55.107	0.67231	2000000	0.67237	1499000
2019.08.30 17:22:55.192	0.67232	250000	0.6724	500000
2019.08.30 17:22:55.320	0.67232	1990000	0.6724	500000
2019.08.30 17:22:55.424	0.67232	2490000	0.6724	500000
2019.08.30 17:22:55.559	0.67232	240000	0.67239	1000000
2019.08.30 17:22:55.651	0.67232	1990000	0.6724	500000
2019.08.30 17:22:55.880	0.67233	1250000	0.67241	500000
2019.08.30 17:22:56.096	0.67229	3090000	0.67238	1750000
2019.08.30 17:22:56.217	0.67229	1840000	0.67237	999000
2019.08.30 17:22:56.814	0.67229	4840000	0.67237	999000
2019.08.30 17:22:57.287	0.67228	3990000	0.67237	1750000
2019.08.30 17:22:57.384	0.67228	3750000	0.67237	1750000
2019.08.30 17:22:57.490	0.67228	3990000	0.67237	1750000
2019.08.30 17:22:57.539	0.67228	3740000	0.67237	4000000
2019.08.30 17:22:57.641	0.67228	4740000	0.67236	999000
2019.08.30 17:22:59.575	0.67228	1240000	0.67236	1499000
2019.08.30 17:22:59.625	0.67228	1000000	0.67236	1499000
2019.08.30 17:23:00.104	0.67227	4890000	0.67235	1000000
2019.08.30 17:23:01.952	0.67227	4390000	0.67235	1000000
2019.08.30 17:23:03.533	0.67227	3390000	0.67235	1000000
2019.08.30 17:23:03.645	0.67227	1990000	0.67235	1000000
2019.08.30 17:23:03.752	0.67227	990000	0.67235	1000000
2019.08.30 17:23:03.792	0.67227	240000	0.67235	1500000
2019.08.30 17:23:04.492	0.67227	240000	0.67234	1000000
2019.08.30 17:23:04.748	0.67227	240000	0.67234	1500000
2019.08.30 17:23:06.676	0.67227	240000	0.67234	500000
2019.08.30 17:23:07.043	0.67226	2490000	0.67234	500000
2019.08.30 17:23:07.111	0.67226	1490000	0.67234	500000
2019.08.30 17:23:07.366	0.67226	1990000	0.67234	500000
2019.08.30 17:23:07.438	0.67226	1490000	0.67234	500000
2019.08.30 17:23:09.637	0.67227	1000000	0.67234	500000
2019.08.30 17:23:09.740	0.67226	1740000	0.67234	500000
2019.08.30 17:23:09.842	0.67226	1490000	0.67234	500000
2019.08.30 17:23:10.103	0.67226	1240000	0.67234	500000
2019.08.30 17:23:10.197	0.67226	740000	0.67234	500000
2019.08.30 17:23:10.301	0.67226	500000	0.67234	3500000
2019.08.30 17:23:10.429	0.67226	750000	0.67234	1500000
2019.08.30 17:23:10.489	0.67226	2250000	0.67234	1500000
2019.08.30 17:23:10.892	0.67226	2490000	0.67234	1500000
2019.08.30 17:23:11.091	0.67226	3490000	0.67234	1500000
2019.08.30 17:23:11.497	0.67226	3490000	0.67234	500000
2019.08.30 17:23:11.998	0.67226	2490000	0.67234	500000
2019.08.30 17:23:14.713	0.67226	1990000	0.67234	500000
2019.08.30 17:23:14.919	0.67226	2990000	0.67234	500000
2019.08.30 17:23:15.230	0.67226	990000	0.67234	1500000
2019.08.30 17:23:16.595	0.67226	740000	0.67233	1000000
2019.08.30 17:23:16.697	0.67226	740000	0.67234	500000
2019.08.30 17:23:17.021	0.67226	990000	0.67234	500000
2019.08.30 17:23:19.075	0.67226	500000	0.67234	3500000
2019.08.30 17:23:19.184	0.67224	1240000	0.67232	3000000
2019.08.30 17:23:19.281	0.67224	490000	0.67233	2750000
2019.08.30 17:23:19.395	0.67224	1490000	0.67233	2750000
2019.08.30 17:23:19.512	0.67225	2240000	0.67233	2750000
2019.08.30 17:23:19.602	0.67226	1000000	0.67233	2000000
2019.08.30 17:23:19.798	0.67226	500000	0.67233	2000000
2019.08.30 17:23:19.907	0.67226	1000000	0.67233	2000000
2019.08.30 17:23:20.021	0.67226	500000	0.67233	2000000
2019.08.30 17:23:20.266	0.67225	750000	0.67233	2000000
2019.08.30 17:23:20.337	0.67224	1990000	0.67232	2000000
2019.08.30 17:23:20.600	0.67224	1490000	0.67232	2000000
2019.08.30 17:23:21.476	0.67223	3990000	0.67232	2000000
2019.08.30 17:23:21.589	0.67223	2750000	0.67232	2000000
2019.08.30 17:23:21.689	0.67222	5850000	0.67232	3750000
2019.08.30 17:23:21.812	0.67222	500000	0.6723	3500000
2019.08.30 17:23:21.893	0.67221	2350000	0.6723	3500000
2019.08.30 17:23:22.000	0.67222	1240000	0.67228	1500000
2019.08.30 17:23:22.127	0.67222	1250000	0.6723	4500000
2019.08.30 17:23:22.246	0.67222	2250000	0.6723	4500000
2019.08.30 17:23:22.254	0.67222	2250000	0.6723	1500000
2019.08.30 17:23:22.463	0.67222	1250000	0.6723	1500000
2019.08.30 17:23:22.524	0.67221	2590000	0.6723	4750000
2019.08.30 17:23:22.652	0.67221	990000	0.6723	4750000
2019.08.30 17:23:22.777	0.67221	1990000	0.6723	4750000
2019.08.30 17:23:22.892	0.67222	250000	0.6723	1500000
2019.08.30 17:23:23.000	0.67223	250000	0.6723	1500000
2019.08.30 17:23:23.120	0.67222	1750000	0.6723	500000
2019.08.30 17:23:23.226	0.67222	750000	0.6723	500000
2019.08.30 17:23:23.339	0.67222	750000	0.6723	1500000
2019.08.30 17:23:23.532	0.67222	1250000	0.6723	1500000
2019.08.30 17:23:23.637	0.67222	1250000	0.6723	2500000
2019.08.30 17:23:23.717	0.67222	750000	0.6723	2500000
2019.08.30 17:23:24.209	0.67222	500000	0.6723	2500000
2019.08.30 17:23:24.711	0.67222	750000	0.6723	2500000
2019.08.30 17:23:25.622	0.67222	1250000	0.6723	2500000
2019.08.30 17:23:25.714	0.67222	1250000	0.67228	1000000
2019.08.30 17:23:25.824	0.67222	750000	0.67228	1000000
2019.08.30 17:23:25.960	0.6722	1240000	0.67228	1250000
2019.08.30 17:23:26.065	0.67219	3500000	0.67227	1250000
2019.08.30 17:23:26.124	0.67219	3000000	0.67225	1000000
2019.08.30 17:23:26.534	0.67219	3500000	0.67225	1000000
2019.08.30 17:23:26.828	0.67219	3500000	0.67227	1500000
2019.08.30 17:23:26.919	0.6722	1000000	0.67227	1500000
2019.08.30 17:23:27.042	0.6722	3000000	0.67227	1000000
2019.08.30 17:23:27.134	0.67219	3500000	0.67227	1500000
2019.08.30 17:23:27.248	0.6722	4000000	0.67227	1000000
2019.08.30 17:23:27.427	0.6722	3000000	0.67227	1000000
2019.08.30 17:23:27.589	0.67219	3500000	0.67227	1500000
2019.08.30 17:23:27.708	0.67219	3000000	0.67227	1500000
2019.08.30 17:23:28.141	0.67219	3500000	0.67227	1750000
2019.08.30 17:23:28.318	0.67219	3000000	0.67227	1750000
2019.08.30 17:23:29.933	0.67219	3000000	0.67227	750000
2019.08.30 17:23:30.401	0.67219	4000000	0.67227	750000
2019.08.30 17:23:30.450	0.67219	4000000	0.67227	1750000
2019.08.30 17:23:32.070	0.67219	1000000	0.67227	1750000
2019.08.30 17:23:32.176	0.67219	1000000	0.67226	250000
2019.08.30 17:23:32.277	0.67217	2990000	0.67225	2000000
2019.08.30 17:23:32.348	0.67217	4490000	0.67225	2000000
2019.08.30 17:23:32.588	0.67218	1240000	0.67225	1000000
2019.08.30 17:23:32.731	0.67217	2740000	0.67224	1000000
2019.08.30 17:23:32.826	0.67218	1000000	0.67224	1000000
2019.08.30 17:23:34.331	0.67217	1240000	0.67224	1000000
2019.08.30 17:23:34.473	0.67217	1000000	0.67224	1000000
2019.08.30 17:23:35.128	0.67217	1240000	0.67224	1000000
2019.08.30 17:23:35.354	0.67217	1000000	0.67224	1000000
2019.08.30 17:23:35.439	0.67217	2000000	0.67224	1000000
2019.08.30 17:23:36.124	0.67217	2740000	0.67224	1000000
2019.08.30 17:23:36.217	0.67218	1000000	0.67224	1000000
2019.08.30 17:23:36.986	0.67217	1500000	0.67224	1000000
2019.08.30 17:23:37.314	0.67217	2500000	0.67224	1000000
2019.08.30 17:23:38.398	0.67217	2240000	0.67224	1000000
2019.08.30 17:23:38.501	0.67217	1500000	0.67224	1000000
2019.08.30 17:23:38.747	0.67217	5740000	0.67224	1000000
2019.08.30 17:23:41.115	0.67217	5240000	0.67225	1000000
2019.08.30 17:23:42.776	0.67217	1240000	0.67225	4250000
2019.08.30 17:23:42.893	0.67218	1000000	0.67225	1000000
2019.08.30 17:23:42.982	0.67217	1000000	0.67225	1000000
2019.08.30 17:23:43.447	0.67217	1000000	0.67225	1250000
2019.08.30 17:23:43.548	0.67217	3240000	0.67225	1250000
2019.08.30 17:23:43.640	0.67217	2740000	0.67225	1250000
2019.08.30 17:23:43.677	0.67217	3740000	0.67225	1000000
2019.08.30 17:23:43.929	0.67217	4240000	0.67225	1000000
2019.08.30 17:23:44.327	0.67217	3240000	0.67225	1000000
2019.08.30 17:23:44.398	0.67217	1500000	0.67225	1250000
2019.08.30 17:23:44.457	0.67217	2740000	0.67225	1250000
2019.08.30 17:23:44.608	0.67217	5740000	0.67225	1000000
2019.08.30 17:23:45.452	0.67217	5240000	0.67225	1000000
2019.08.30 17:23:49.307	0.67218	1000000	0.67225	1000000
2019.08.30 17:23:51.202	0.67217	1000000	0.67224	1000000
2019.08.30 17:23:51.736	0.67217	1240000	0.67224	1000000
2019.08.30 17:23:51.856	0.67217	1000000	0.67225	1000000
2019.08.30 17:23:52.060	0.67217	1240000	0.67225	4000000
2019.08.30 17:23:52.174	0.67217	2240000	0.67225	4000000
2019.08.30 17:23:52.267	0.67217	3490000	0.67225	1000000
2019.08.30 17:23:53.229	0.67218	1000000	0.67226	1750000
2019.08.30 17:23:53.497	0.67218	1000000	0.67225	3000000
2019.08.30 17:23:53.594	0.67218	1000000	0.67226	5750000
2019.08.30 17:23:54.019	0.67218	1000000	0.67224	1000000
2019.08.30 17:23:54.254	0.67218	1000000	0.67225	750000
2019.08.30 17:23:54.474	0.67218	1000000	0.67225	500000
2019.08.30 17:23:54.791	0.67217	1000000	0.67224	1000000
2019.08.30 17:23:55.671	0.67216	2040000	0.67224	1000000
2019.08.30 17:23:55.795	0.67216	2790000	0.67224	1000000
2019.08.30 17:23:56.871	0.67217	240000	0.67225	3500000
2019.08.30 17:23:57.197	0.67216	1740000	0.67225	3500000
2019.08.30 17:23:57.668	0.67216	1240000	0.67225	4750000
2019.08.30 17:23:57.869	0.67216	1240000	0.67225	1500000
2019.08.30 17:23:57.982	0.67216	1240000	0.67225	2500000
2019.08.30 17:23:58.060	0.67216	740000	0.67225	2500000
2019.08.30 17:23:58.285	0.67216	1240000	0.67225	2500000
2019.08.30 17:23:58.736	0.67216	1740000	0.67225	2500000
2019.08.30 17:24:00.230	0.67216	1240000	0.67225	2500000
2019.08.30 17:24:00.334	0.67216	740000	0.67223	1000000
2019.08.30 17:24:00.430	0.67216	1490000	0.67223	1000000
2019.08.30 17:24:00.504	0.67216	2490000	0.67223	1000000
2019.08.30 17:24:00.662	0.67216	2490000	0.67224	1500000
2019.08.30 17:24:00.783	0.67216	1490000	0.67224	1500000
2019.08.30 17:24:00.888	0.67214	3390000	0.67223	1500000
2019.08.30 17:24:01.011	0.67214	2790000	0.67223	2500000
2019.08.30 17:24:01.024	0.67214	2490000	0.67223	2500000
2019.08.30 17:24:01.334	0.67214	3489000	0.67223	2500000
2019.08.30 17:24:01.439	0.67214	2989000	0.67223	2500000
2019.08.30 17:24:01.518	0.67214	2489000	0.67223	2500000
2019.08.30 17:24:01.666	0.67214	3490000	0.67223	1500000
2019.08.30 17:24:01.771	0.67215	1000000	0.67223	1500000
2019.08.30 17:24:02.378	0.67215	1500000	0.67223	1500000
2019.08.30 17:24:02.649	0.67215	500000	0.67223	1500000
2019.08.30 17:24:02.675	0.67214	4787000	0.67223	1500000
2019.08.30 17:24:02.794	0.67214	5787000	0.67223	1500000
2019.08.30 17:24:02.892	0.67214	4787000	0.67223	1500000
2019.08.30 17:24:03.120	0.67214	4490000	0.67223	1500000
2019.08.30 17:24:03.386	0.67215	1740000	0.67223	1500000
2019.08.30 17:24:03.641	0.67215	1750000	0.67223	1500000
2019.08.30 17:24:04.277	0.67215	1990000	0.67223	1500000
2019.08.30 17:24:04.367	0.67215	1750000	0.67223	2500000
2019.08.30 17:24:04.690	0.67214	4490000	0.67223	2500000
2019.08.30 17:24:04.784	0.67215	1000000	0.67223	2500000
2019.08.30 17:24:04.877	0.67215	500000	0.67223	2500000
2019.08.30 17:24:05.257	0.67215	3787000	0.67223	1000000
2019.08.30 17:24:05.374	0.67219	2240000	0.67223	1000000
2019.08.30 17:24:05.469	0.67218	3037000	0.67226	1000000
2019.08.30 17:24:05.578	0.67218	3740000	0.67226	1000000
2019.08.30 17:24:05.697	0.67218	4990000	0.67226	1000000
2019.08.30 17:24:06.446	0.67218	3990000	0.67226	1000000
2019.08.30 17:24:06.491	0.67218	3240000	0.67226	2000000
2019.08.30 17:24:06.662	0.67218	4240000	0.67226	2000000
2019.08.30 17:24:06.784	0.67218	2740000	0.67226	2000000
2019.08.30 17:24:06.888	0.67218	4240000	0.67226	2000000
2019.08.30 17:24:07.001	0.67218	3240000	0.67226	2000000
2019.08.30 17:24:07.117	0.67218	2000000	0.67226	2000000
2019.08.30 17:24:07.249	0.67218	250000	0.67226	5250000
2019.08.30 17:24:07.494	0.67218	250000	0.67226	5750000
2019.08.30 17:24:07.876	0.67217	6490000	0.67226	1750000
2019.08.30 17:24:07.940	0.67217	5490000	0.67226	1750000
2019.08.30 17:24:08.079	0.67217	6490000	0.67226	1750000
2019.08.30 17:24:08.178	0.67217	7490000	0.67226	1750000
2019.08.30 17:24:08.289	0.67217	5990000	0.67226	1750000
2019.08.30 17:24:09.188	0.67217	5990000	0.67225	1000000
2019.08.30 17:24:09.288	0.67217	1500000	0.67225	1000000
2019.08.30 17:24:09.683	0.67217	1740000	0.67225	1000000
2019.08.30 17:24:09.739	0.67217	1000000	0.67225	1000000
2019.08.30 17:24:10.387	0.67217	1000000	0.67224	1000000
2019.08.30 17:24:10.439	0.67217	1000000	0.67223	1000000
2019.08.30 17:24:11.468	0.67216	1000000	0.67223	1000000
2019.08.30 17:24:11.898	0.67215	1000000	0.67223	2000000
2019.08.30 17:24:12.325	0.67215	1000000	0.67223	1000000
2019.08.30 17:24:12.425	0.67215	1000000	0.67222	1000000
2019.08.30 17:24:12.546	0.67213	2250000	0.67221	3500000
2019.08.30 17:24:15.803	0.67213	1250000	0.67221	3500000
2019.08.30 17:24:20.622	0.67213	1000000	0.6722	1000000
2019.08.30 17:24:22.505	0.67213	1000000	0.67219	3000000
2019.08.30 17:24:22.636	0.67213	1000000	0.6722	2000000
2019.08.30 17:24:22.851	0.67213	1500000	0.6722	2000000
2019.08.30 17:24:22.919	0.67213	1000000	0.6722	2000000
2019.08.30 17:24:23.603	0.67213	1000000	0.6722	250000
2019.08.30 17:24:23.812	0.67213	3800000	0.6722	250000
2019.08.30 17:24:23.922	0.67213	4040000	0.67221	3500000
2019.08.30 17:24:24.041	0.67213	2000000	0.67221	3500000
2019.08.30 17:24:24.129	0.67213	2000000	0.6722	1000000
2019.08.30 17:24:24.266	0.67213	2240000	0.6722	1000000
2019.08.30 17:24:24.389	0.67213	1000000	0.6722	1000000
2019.08.30 17:24:24.473	0.67213	2000000	0.67221	1750000
2019.08.30 17:24:24.727	0.67213	2000000	0.67221	2000000
2019.08.30 17:24:25.009	0.67213	3990000	0.67221	1750000
2019.08.30 17:24:25.328	0.67214	750000	0.67221	750000
2019.08.30 17:24:25.545	0.67213	2740000	0.67221	1000000
2019.08.30 17:24:25.635	0.67213	2000000	0.67221	1000000
2019.08.30 17:24:25.801	0.67213	2000000	0.67221	4000000
2019.08.30 17:24:26.569	0.67213	4000000	0.67221	4000000
2019.08.30 17:24:26.658	0.67213	4250000	0.67221	3750000
2019.08.30 17:24:26.826	0.67213	3750000	0.67221	3750000
2019.08.30 17:24:27.123	0.67213	4250000	0.67221	3750000
2019.08.30 17:24:27.649	0.67213	2750000	0.67221	3750000
2019.08.30 17:24:27.766	0.67213	2250000	0.67221	3750000
2019.08.30 17:24:27.868	0.67213	1000000	0.6722	1000000
2019.08.30 17:24:27.964	0.67213	2000000	0.6722	1000000
2019.08.30 17:24:28.045	0.67213	2750000	0.6722	1000000
2019.08.30 17:24:33.640	0.67213	3250000	0.6722	1000000
2019.08.30 17:24:33.792	0.67213	1750000	0.6722	1000000
2019.08.30 17:24:33.819	0.67213	1250000	0.6722	1000000
2019.08.30 17:24:33.968	0.67213	1250000	0.6722	2000000
2019.08.30 17:24:34.225	0.67213	1750000	0.6722	2000000
2019.08.30 17:24:34.322	0.67213	3750000	0.67221	1500000
2019.08.30 17:24:34.425	0.67213	2250000	0.67221	1500000
2019.08.30 17:24:34.829	0.67213	2250000	0.67221	2500000
2019.08.30 17:24:35.979	0.67213	2750000	0.67221	2500000
2019.08.30 17:24:36.026	0.67213	2250000	0.67221	2500000
2019.08.30 17:24:37.395	0.67213	2250000	0.67221	2000000
2019.08.30 17:24:37.645	0.67213	2000000	0.67221	2250000
2019.08.30 17:24:38.143	0.67213	2000000	0.67221	2750000
2019.08.30 17:24:38.892	0.67213	1000000	0.67221	2750000
2019.08.30 17:24:39.553	0.67213	3500000	0.67221	2750000
2019.08.30 17:24:39.634	0.67213	2250000	0.67221	2500000
2019.08.30 17:24:39.788	0.67213	1750000	0.67221	2500000
2019.08.30 17:24:39.842	0.67213	3250000	0.67221	2500000
2019.08.30 17:24:39.947	0.67213	1750000	0.67221	2500000
2019.08.30 17:24:41.078	0.67213	1000000	0.6722	250000
2019.08.30 17:24:41.431	0.67213	1000000	0.6722	1250000
2019.08.30 17:24:41.536	0.67213	2250000	0.67221	2500000
2019.08.30 17:24:41.639	0.67213	1750000	0.67221	2500000
2019.08.30 17:24:41.749	0.67213	2500000	0.67221	2750000
2019.08.30 17:24:41.835	0.67213	1500000	0.67221	2750000
2019.08.30 17:24:41.922	0.67213	1740000	0.67221	2750000
2019.08.30 17:24:42.070	0.67213	1500000	0.67221	2750000
2019.08.30 17:24:42.142	0.67213	3000000	0.67221	2750000
2019.08.30 17:24:42.324	0.67213	3250000	0.67221	2500000
2019.08.30 17:24:43.066	0.67213	4590000	0.67221	2500000
2019.08.30 17:24:43.163	0.67214	2500000	0.67221	2500000
2019.08.30 17:24:43.283	0.67215	1000000	0.67221	500000
2019.08.30 17:24:44.213	0.67215	1000000	0.67222	3750000
2019.08.30 17:24:45.264	0.67215	2000000	0.67222	2500000
2019.08.30 17:24:45.344	0.67216	500000	0.67224	2750000
2019.08.30 17:24:45.451	0.67216	2000000	0.67224	2750000
2019.08.30 17:24:45.679	0.67215	5990000	0.67223	250000
2019.08.30 17:24:45.770	0.67215	3740000	0.67222	250000
2019.08.30 17:24:45.847	0.67215	4240000	0.67222	250000
2019.08.30 17:24:45.965	0.67215	3240000	0.67222	250000
2019.08.30 17:24:46.678	0.67215	1740000	0.67221	1000000
2019.08.30 17:24:46.750	0.67215	2000000	0.67221	1000000
2019.08.30 17:24:46.812	0.67215	3000000	0.67221	1000000
2019.08.30 17:24:46.928	0.67215	2250000	0.67221	1000000
2019.08.30 17:24:47.537	0.67216	1000000	0.67221	1000000
2019.08.30 17:24:47.647	0.67216	2000000	0.67221	1000000
2019.08.30 17:24:47.891	0.67217	1500000	0.67221	1000000
2019.08.30 17:24:47.955	0.67217	500000	0.67221	1000000
2019.08.30 17:24:48.526	0.67217	500000	0.67222	1000000
2019.08.30 17:24:48.745	0.67217	500000	0.67223	1000000
2019.08.30 17:24:48.961	0.67217	1500000	0.67223	1000000
2019.08.30 17:24:49.060	0.67217	1000000	0.67223	1000000
2019.08.30 17:24:49.149	0.67216	3990000	0.67223	1000000
2019.08.30 17:24:49.248	0.67217	500000	0.67223	1000000
2019.08.30 17:24:49.393	0.67217	2000000	0.67223	1000000
2019.08.30 17:24:49.508	0.67217	2240000	0.67223	1000000
2019.08.30 17:24:49.620	0.67218	3250000	0.67223	1000000
2019.08.30 17:24:49.713	0.67219	1750000	0.67225	1000000
2019.08.30 17:24:49.818	0.67219	750000	0.67225	1000000
2019.08.30 17:24:49.878	0.67217	3990000	0.67225	1000000
2019.08.30 17:24:50.054	0.67217	3490000	0.67225	1000000
2019.08.30 17:24:50.136	0.67217	2490000	0.67225	1250000
2019.08.30 17:24:50.664	0.67217	2990000	0.67225	1250000
2019.08.30 17:24:50.813	0.67217	2490000	0.67224	1000000
2019.08.30 17:24:50.919	0.67218	1000000	0.67224	1000000
2019.08.30 17:24:50.961	0.67218	2000000	0.67224	1000000
2019.08.30 17:24:53.425	0.67217	990000	0.67224	1000000
2019.08.30 17:24:53.468	0.67217	1990000	0.67224	1000000
2019.08.30 17:24:53.884	0.67217	240000	0.67224	2250000
2019.08.30 17:24:53.907	0.67216	3990000	0.67224	2250000
2019.08.30 17:24:54.965	0.67216	3490000	0.67223	1000000
2019.08.30 17:24:55.303	0.67216	2490000	0.67223	1000000
2019.08.30 17:24:55.460	0.67216	1990000	0.67223	1000000
2019.08.30 17:24:55.706	0.67216	4490000	0.67224	1000000
2019.08.30 17:24:56.403	0.67216	5490000	0.67224	1000000
2019.08.30 17:24:56.578	0.67216	3490000	0.67224	1250000
2019.08.30 17:24:56.826	0.67216	3490000	0.67224	250000
2019.08.30 17:24:57.460	0.67216	2990000	0.67224	1250000
2019.08.30 17:24:58.368	0.67216	2740000	0.67223	1000000
2019.08.30 17:24:58.483	0.67215	1000000	0.67223	2250000
2019.08.30 17:24:58.513	0.67215	2000000	0.67223	2250000
2019.08.30 17:24:58.689	0.67216	2000000	0.67223	3000000
2019.08.30 17:24:58.771	0.67216	1500000	0.67223	3000000
2019.08.30 17:24:58.962	0.67216	2000000	0.67223	2000000
2019.08.30 17:24:59.549	0.67216	2250000	0.67223	1000000
2019.08.30 17:24:59.766	0.67216	250000	0.67224	3750000
2019.08.30 17:24:59.823	0.67215	4990000	0.67224	3750000
2019.08.30 17:24:59.964	0.67215	4490000	0.67224	3750000
2019.08.30 17:25:00.081	0.67215	3990000	0.67224	3750000
2019.08.30 17:25:00.195	0.67216	1000000	0.67224	3750000
2019.08.30 17:25:00.279	0.67216	2250000	0.67224	3750000
2019.08.30 17:25:00.419	0.67217	1000000	0.67224	2500000
2019.08.30 17:25:00.521	0.67217	999000	0.67224	2500000
2019.08.30 17:25:00.663	0.67217	999000	0.67224	1000000
2019.08.30 17:25:00.923	0.67217	999000	0.67224	2000000
2019.08.30 17:25:01.296	0.67217	500000	0.67224	2000000
2019.08.30 17:25:01.473	0.67217	999000	0.67224	2000000
2019.08.30 17:25:03.040	0.67217	1499000	0.67224	1000000
2019.08.30 17:25:03.138	0.67217	2499000	0.67224	1000000
2019.08.30 17:25:03.275	0.67218	499000	0.67224	1000000
2019.08.30 17:25:03.378	0.67218	999000	0.67224	1000000
2019.08.30 17:25:03.468	0.67218	499000	0.67224	1000000
2019.08.30 17:25:04.068	0.67217	3499000	0.67224	1000000
2019.08.30 17:25:05.532	0.67217	1500000	0.67224	1000000
2019.08.30 17:25:05.672	0.67217	2499000	0.67224	1000000
2019.08.30 17:25:05.885	0.67217	1499000	0.67224	1000000
2019.08.30 17:25:05.986	0.67217	2499000	0.67224	1000000
2019.08.30 17:25:06.106	0.67218	999000	0.67224	1000000
2019.08.30 17:25:06.173	0.67218	499000	0.67224	1000000
2019.08.30 17:25:06.276	0.67218	500000	0.67224	1000000
2019.08.30 17:25:06.372	0.67218	999000	0.67224	1000000
2019.08.30 17:25:06.674	0.67217	2739000	0.67224	1000000
2019.08.30 17:25:06.792	0.67218	999000	0.67224	1000000
2019.08.30 17:25:07.075	0.67218	499000	0.67224	1000000
2019.08.30 17:25:07.282	0.67218	999000	0.67224	1000000
2019.08.30 17:25:07.968	0.67218	999000	0.67225	1000000
2019.08.30 17:25:08.176	0.67218	500000	0.67225	1000000
2019.08.30 17:25:08.291	0.67218	999000	0.67225	1000000
2019.08.30 17:25:08.980	0.67217	4239000	0.67225	1000000
2019.08.30 17:25:09.092	0.67218	499000	0.67225	1000000
2019.08.30 17:25:10.923	0.67222	1250000	0.67228	1000000
2019.08.30 17:25:11.030	0.67222	1750000	0.67228	1000000
2019.08.30 17:25:11.412	0.67222	750000	0.67228	1000000
2019.08.30 17:25:12.128	0.67222	750000	0.67229	1000000
2019.08.30 17:25:12.297	0.67222	1500000	0.67229	2000000
2019.08.30 17:25:12.548	0.67222	500000	0.67229	2000000
2019.08.30 17:25:13.224	0.67219	1740000	0.67227	1250000
2019.08.30 17:25:13.311	0.67219	1500000	0.67227	1250000
2019.08.30 17:25:13.416	0.67219	1000000	0.67227	1250000
2019.08.30 17:25:13.632	0.67219	1000000	0.67226	250000
2019.08.30 17:25:14.083	0.67219	1000000	0.67227	1250000
2019.08.30 17:25:14.586	0.67219	1000000	0.67227	1750000
2019.08.30 17:25:14.867	0.67219	1000000	0.67226	250000
2019.08.30 17:25:16.395	0.67219	1000000	0.67227	2750000
2019.08.30 17:25:17.951	0.67219	1000000	0.67226	250000
2019.08.30 17:25:18.926	0.6722	1000000	0.67227	1750000
2019.08.30 17:25:18.993	0.6722	1000000	0.67227	1250000
2019.08.30 17:25:20.087	0.6722	1000000	0.67227	1750000
2019.08.30 17:25:20.342	0.6722	1000000	0.67227	2000000
2019.08.30 17:25:21.661	0.67219	1240000	0.67227	2000000
2019.08.30 17:25:22.167	0.67219	1240000	0.67226	1000000
2019.08.30 17:25:23.042	0.67219	1240000	0.67226	1250000
2019.08.30 17:25:23.275	0.67219	1240000	0.67225	1000000
2019.08.30 17:25:25.348	0.67218	250000	0.67225	1000000
2019.08.30 17:25:25.494	0.67216	2989000	0.67223	1000000
2019.08.30 17:25:25.589	0.67217	1000000	0.67223	1000000
2019.08.30 17:25:25.650	0.67217	1250000	0.67224	1000000
2019.08.30 17:25:25.902	0.67217	1000000	0.67224	1000000
2019.08.30 17:25:26.254	0.67218	1000000	0.67225	500000
2019.08.30 17:25:26.353	0.67218	2499000	0.67226	2500000
2019.08.30 17:25:26.623	0.67218	1999000	0.67226	2500000
2019.08.30 17:25:26.918	0.67218	2499000	0.67226	2500000
2019.08.30 17:25:26.955	0.67218	2499000	0.67225	1000000
2019.08.30 17:25:27.321	0.67218	1999000	0.67225	1000000
2019.08.30 17:25:27.432	0.67218	1500000	0.67225	1000000
2019.08.30 17:25:27.572	0.67218	250000	0.67225	1000000
2019.08.30 17:25:28.617	0.67218	2249000	0.67225	1000000
2019.08.30 17:25:32.386	0.67217	2239000	0.67225	1250000
2019.08.30 17:25:32.476	0.67217	1489000	0.67225	1250000
2019.08.30 17:25:32.594	0.67218	1000000	0.67225	1250000
2019.08.30 17:25:32.684	0.67217	2000000	0.67225	1500000
2019.08.30 17:25:32.799	0.67217	3239000	0.67225	1500000
2019.08.30 17:25:32.865	0.67218	1000000	0.67225	1250000
2019.08.30 17:25:33.698	0.67216	4989000	0.67225	2000000
2019.08.30 17:25:33.768	0.67216	3490000	0.67225	2000000
2019.08.30 17:25:33.914	0.67217	240000	0.67225	1750000
2019.08.30 17:25:33.985	0.67217	490000	0.67225	1000000
2019.08.30 17:25:34.052	0.67217	2989000	0.67225	1000000
2019.08.30 17:25:34.339	0.67217	3989000	0.67225	1000000
2019.08.30 17:25:34.454	0.67217	2989000	0.67225	1000000
2019.08.30 17:25:35.089	0.67217	3489000	0.67225	1000000
2019.08.30 17:25:41.109	0.67217	3989000	0.67225	1000000
2019.08.30 17:25:41.239	0.67217	3489000	0.67225	1000000
2019.08.30 17:25:45.834	0.67218	1250000	0.67226	1000000
2019.08.30 17:25:45.936	0.67221	1026000	0.67226	1000000
2019.08.30 17:25:46.152	0.67218	3999000	0.67226	1000000
2019.08.30 17:25:46.291	0.67218	1500000	0.67226	1000000
2019.08.30 17:25:46.359	0.67218	1000000	0.67225	1000000
2019.08.30 17:25:47.253	0.67217	3739000	0.67225	1000000
2019.08.30 17:25:47.356	0.67217	3239000	0.67225	1000000
2019.08.30 17:25:47.476	0.67217	1240000	0.67225	1000000
2019.08.30 17:25:47.550	0.67217	2739000	0.67225	1000000
2019.08.30 17:25:47.751	0.67217	3749000	0.67225	1000000
2019.08.30 17:25:48.350	0.67217	2490000	0.67225	1000000
2019.08.30 17:25:48.453	0.67217	3989000	0.67225	1000000
2019.08.30 17:25:48.621	0.67217	2989000	0.67225	1000000
2019.08.30 17:25:48.911	0.67218	1499000	0.67225	1000000
2019.08.30 17:25:48.961	0.67217	2249000	0.67225	1000000
2019.08.30 17:25:49.226	0.67218	999000	0.67225	1000000
2019.08.30 17:25:49.446	0.67218	1999000	0.67225	1000000
2019.08.30 17:25:49.548	0.67217	2749000	0.67225	1000000
2019.08.30 17:25:49.664	0.67218	999000	0.67225	1000000
2019.08.30 17:25:49.760	0.67218	999000	0.67225	2500000
2019.08.30 17:25:49.872	0.67217	1989000	0.67225	2500000
2019.08.30 17:25:49.955	0.67218	999000	0.67225	2500000
2019.08.30 17:25:51.263	0.67218	499000	0.67225	2500000
2019.08.30 17:25:51.465	0.67217	2989000	0.67225	2500000
2019.08.30 17:25:51.554	0.67218	999000	0.67225	2500000
2019.08.30 17:25:53.264	0.67217	1240000	0.67224	1000000
2019.08.30 17:25:53.372	0.67217	500000	0.67223	1000000
2019.08.30 17:25:53.463	0.67216	3489000	0.67223	1000000
2019.08.30 17:25:54.463	0.67216	3489000	0.67224	2000000
2019.08.30 17:25:55.902	0.67217	2239000	0.67224	1000000
2019.08.30 17:25:55.975	0.67218	999000	0.67224	1000000
2019.08.30 17:25:56.117	0.67218	499000	0.67224	1000000
2019.08.30 17:25:56.170	0.67217	1989000	0.67224	1000000
2019.08.30 17:25:56.280	0.67217	1490000	0.67224	1000000
2019.08.30 17:25:56.406	0.67217	1240000	0.67224	2000000
2019.08.30 17:25:56.685	0.67217	2739000	0.67224	2000000
2019.08.30 17:25:57.094	0.67217	740000	0.67224	2000000
2019.08.30 17:25:57.213	0.67216	3239000	0.67224	1000000
2019.08.30 17:25:58.903	0.67216	2739000	0.67224	2000000
2019.08.30 17:25:59.591	0.67216	490000	0.67224	2000000
2019.08.30 17:26:00.778	0.67216	490000	0.67224	1500000
2019.08.30 17:26:01.894	0.67216	240000	0.67223	1250000
2019.08.30 17:26:02.022	0.67215	4299000	0.67223	1250000
2019.08.30 17:26:03.640	0.67215	3799000	0.67223	1250000
2019.08.30 17:26:03.721	0.67216	2009000	0.67223	1250000
2019.08.30 17:26:03.976	0.67217	1509000	0.67223	1250000
2019.08.30 17:26:04.086	0.67217	1009000	0.67224	2250000
2019.08.30 17:26:04.190	0.67217	509000	0.67224	2250000
2019.08.30 17:26:05.188	0.67217	1009000	0.67224	2250000
2019.08.30 17:26:05.289	0.67217	509000	0.67224	1250000
2019.08.30 17:26:05.584	0.67217	10000	0.67224	1250000
2019.08.30 17:26:06.906	0.67217	10000	0.67223	1000000
2019.08.30 17:26:08.795	0.67217	10000	0.67225	2750000
2019.08.30 17:26:08.907	0.67217	250000	0.67225	2250000
2019.08.30 17:26:08.995	0.67217	750000	0.67225	2250000
2019.08.30 17:26:09.183	0.67217	250000	0.67225	2250000
2019.08.30 17:26:09.297	0.67217	750000	0.67225	2250000
2019.08.30 17:26:10.087	0.67217	250000	0.67225	2250000
2019.08.30 17:26:10.172	0.67217	10000	0.67223	1000000
2019.08.30 17:26:11.501	0.67217	1249000	0.67224	2000000
2019.08.30 17:26:11.616	0.67217	1250000	0.67224	2000000
2019.08.30 17:26:11.691	0.67217	750000	0.67224	2000000
2019.08.30 17:26:11.917	0.67217	1250000	0.67224	2000000
2019.08.30 17:26:12.038	0.67217	1250000	0.67224	1000000
2019.08.30 17:26:12.161	0.67217	1749000	0.67225	3250000
2019.08.30 17:26:12.259	0.67217	750000	0.67225	3250000
2019.08.30 17:26:12.333	0.67217	2249000	0.67225	3250000
2019.08.30 17:26:12.498	0.67217	750000	0.67225	3250000
2019.08.30 17:26:12.571	0.67217	750000	0.67225	3000000
2019.08.30 17:26:13.094	0.67217	250000	0.67225	3000000
2019.08.30 17:26:13.272	0.67217	250000	0.67225	3250000
2019.08.30 17:26:13.589	0.67217	1999000	0.67225	2000000
2019.08.30 17:26:13.691	0.67217	250000	0.67225	3250000
2019.08.30 17:26:14.007	0.67217	750000	0.67225	3250000
2019.08.30 17:26:14.128	0.67217	1249000	0.67225	3250000
2019.08.30 17:26:14.200	0.67217	750000	0.67225	3250000
2019.08.30 17:26:15.094	0.67217	1999000	0.67225	2000000
2019.08.30 17:26:16.294	0.67217	2249000	0.67225	2000000
2019.08.30 17:26:16.697	0.67217	1749000	0.67225	2000000
2019.08.30 17:26:17.101	0.67217	2249000	0.67225	2000000
2019.08.30 17:26:17.312	0.67217	250000	0.67225	2000000
2019.08.30 17:26:17.423	0.67217	510000	0.67224	1250000
2019.08.30 17:26:17.500	0.67217	2249000	0.67225	3749000
2019.08.30 17:26:17.724	0.67217	1749000	0.67225	3499000
2019.08.30 17:26:17.764	0.67217	749000	0.67225	3499000
2019.08.30 17:26:17.908	0.67217	1009000	0.67225	3499000
2019.08.30 17:26:18.032	0.67217	510000	0.67225	3749000
2019.08.30 17:26:18.273	0.67217	1009000	0.67225	3499000
2019.08.30 17:26:18.401	0.67217	1510000	0.67224	1000000
2019.08.30 17:26:18.512	0.67217	1009000	0.67224	1000000
2019.08.30 17:26:18.604	0.67217	509000	0.67224	1000000
2019.08.30 17:26:18.771	0.67217	749000	0.67224	1000000
2019.08.30 17:26:18.953	0.67217	750000	0.67225	2500000
2019.08.30 17:26:19.058	0.67217	260000	0.67225	1750000
2019.08.30 17:26:19.230	0.67217	1000000	0.67225	1750000
2019.08.30 17:26:19.375	0.67217	760000	0.67225	1750000
2019.08.30 17:26:19.454	0.67217	750000	0.67225	1750000
2019.08.30 17:26:19.609	0.67217	250000	0.67225	1750000
2019.08.30 17:26:19.633	0.67217	1250000	0.67225	1500000
2019.08.30 17:26:19.901	0.67217	1010000	0.67225	1750000
2019.08.30 17:26:20.002	0.67217	10000	0.67225	1750000
2019.08.30 17:26:20.480	0.67217	750000	0.67225	1750000
2019.08.30 17:26:20.511	0.67217	250000	0.67225	1750000
2019.08.30 17:26:20.689	0.67217	10000	0.67225	1500000
2019.08.30 17:26:21.214	0.67217	1510000	0.67225	1500000
2019.08.30 17:26:21.311	0.67217	2999000	0.67225	1500000
2019.08.30 17:26:21.446	0.67218	1000000	0.67225	1500000
2019.08.30 17:26:21.533	0.67217	509000	0.67225	1750000
2019.08.30 17:26:21.895	0.67217	509000	0.67225	1749000
2019.08.30 17:26:22.005	0.67218	509000	0.67225	999000
2019.08.30 17:26:22.103	0.67218	10000	0.67225	999000
2019.08.30 17:26:22.211	0.67218	10000	0.67225	1749000
2019.08.30 17:26:22.558	0.67218	1010000	0.67225	1749000
2019.08.30 17:26:22.605	0.67218	10000	0.67225	999000
2019.08.30 17:26:23.094	0.67218	10000	0.67225	1000000
2019.08.30 17:26:24.811	0.67218	1509000	0.67225	1000000
2019.08.30 17:26:24.911	0.67218	1010000	0.67225	1000000
2019.08.30 17:26:25.017	0.67218	10000	0.67225	1000000
2019.08.30 17:26:25.138	0.67218	510000	0.67225	1000000
2019.08.30 17:26:25.294	0.67218	10000	0.67225	1000000
2019.08.30 17:26:25.369	0.67218	10000	0.67225	999000
2019.08.30 17:26:26.711	0.67218	10000	0.67225	1000000
2019.08.30 17:26:27.219	0.67218	10000	0.67225	1250000
2019.08.30 17:26:27.466	0.67218	10000	0.67225	1000000
2019.08.30 17:26:27.815	0.67218	10000	0.67225	1249000
2019.08.30 17:26:28.234	0.67218	10000	0.67225	999000
2019.08.30 17:26:28.566	0.67218	10000	0.67225	1249000
2019.08.30 17:26:29.013	0.67218	10000	0.67225	1250000
2019.08.30 17:26:29.745	0.67218	10000	0.67225	1000000
2019.08.30 17:26:30.520	0.67218	10000	0.67225	1250000
2019.08.30 17:26:30.758	0.67218	10000	0.67225	1750000
2019.08.30 17:26:32.390	0.67218	10000	0.67225	1500000
2019.08.30 17:26:32.627	0.67218	10000	0.67225	1750000
2019.08.30 17:26:32.845	0.67218	10000	0.67224	750000
2019.08.30 17:26:33.035	0.67218	10000	0.67225	4750000
2019.08.30 17:26:33.165	0.67218	10000	0.67225	3500000
2019.08.30 17:26:33.369	0.67218	10000	0.67225	2500000
2019.08.30 17:26:34.135	0.67218	10000	0.67225	2000000
2019.08.30 17:26:34.591	0.67218	10000	0.67225	2250000
2019.08.30 17:26:35.455	0.67218	10000	0.67225	2000000
2019.08.30 17:26:36.750	0.67218	10000	0.67225	3000000
2019.08.30 17:26:37.650	0.67218	10000	0.67224	500000
2019.08.30 17:26:37.850	0.67218	10000	0.67224	1500000
2019.08.30 17:26:37.953	0.67218	10000	0.67223	1000000
2019.08.30 17:26:38.761	0.67218	10000	0.67224	1750000
2019.08.30 17:26:39.287	0.67218	10000	0.67223	1000000
2019.08.30 17:26:39.394	0.67217	10000	0.67224	3000000
2019.08.30 17:26:39.489	0.67217	10000	0.67223	1000000
2019.08.30 17:26:39.625	0.67217	10000	0.67223	250000
2019.08.30 17:26:39.730	0.67217	10000	0.67223	1000000
2019.08.30 17:26:40.486	0.67217	10000	0.67223	2750000
2019.08.30 17:26:40.825	0.67217	10000	0.67222	3000000
2019.08.30 17:26:40.903	0.67216	20000	0.67222	2000000
2019.08.30 17:26:41.024	0.67216	10000	0.67222	2000000
2019.08.30 17:26:41.450	0.67216	10000	0.67222	1000000
2019.08.30 17:26:42.457	0.67216	10000	0.67223	2750000
2019.08.30 17:26:42.792	0.67216	10000	0.67222	1000000
2019.08.30 17:26:43.745	0.67216	10000	0.67222	1500000
2019.08.30 17:26:44.537	0.67215	10000	0.67222	2750000
2019.08.30 17:26:44.652	0.67214	10000	0.6722	1000000
2019.08.30 17:26:44.767	0.67213	10000	0.6722	1500000
2019.08.30 17:26:45.092	0.67213	10000	0.67219	500000
2019.08.30 17:26:45.183	0.67213	10000	0.6722	2750000
2019.08.30 17:26:45.537	0.67213	10000	0.67219	1000000
2019.08.30 17:26:45.737	0.67213	10000	0.67218	1000000
2019.08.30 17:26:48.590	0.67213	510000	0.67218	1000000
2019.08.30 17:26:48.703	0.67213	2749000	0.67218	1000000
2019.08.30 17:26:48.790	0.67214	1009000	0.67219	1000000
2019.08.30 17:26:48.913	0.67214	2509000	0.67219	1000000
2019.08.30 17:26:48.965	0.67214	1010000	0.67219	1000000
2019.08.30 17:26:49.093	0.67214	760000	0.67219	1000000
2019.08.30 17:26:49.340	0.67214	260000	0.67219	1000000
2019.08.30 17:26:49.384	0.67214	760000	0.67219	1000000
2019.08.30 17:26:50.539	0.67215	1000000	0.67219	1000000
2019.08.30 17:26:50.653	0.67216	2010000	0.67221	1000000
2019.08.30 17:26:50.761	0.67216	1010000	0.6722	1000000
2019.08.30 17:26:50.859	0.67216	1510000	0.6722	1000000
2019.08.30 17:26:52.564	0.67216	1010000	0.6722	1000000
2019.08.30 17:26:52.857	0.67216	1510000	0.6722	1000000
2019.08.30 17:26:54.117	0.67217	1000000	0.67221	1000000
2019.08.30 17:26:54.327	0.67216	1010000	0.6722	1000000
2019.08.30 17:26:54.459	0.67217	1000000	0.67221	1000000
2019.08.30 17:26:54.553	0.67216	3009000	0.6722	1000000
2019.08.30 17:26:55.466	0.67217	4259000	0.67221	1000000
2019.08.30 17:26:55.504	0.67217	4499000	0.67221	1000000
2019.08.30 17:26:55.667	0.67218	1009000	0.67222	1000000
2019.08.30 17:26:56.526	0.67218	1009000	0.67223	1000000
2019.08.30 17:26:57.375	0.67218	509000	0.67223	1000000
2019.08.30 17:26:57.964	0.67218	1009000	0.67223	1000000
2019.08.30 17:26:58.268	0.67218	509000	0.67223	1000000
2019.08.30 17:26:58.945	0.67218	1009000	0.67225	2000000
2019.08.30 17:26:59.660	0.67218	1009000	0.67223	1000000
2019.08.30 17:26:59.837	0.67219	1000000	0.67223	1000000
2019.08.30 17:27:00.033	0.67219	1499000	0.67223	1000000
2019.08.30 17:27:00.166	0.67219	1000000	0.67223	1000000
2019.08.30 17:27:00.292	0.67219	1000000	0.67226	2000000
2019.08.30 17:27:00.562	0.67219	1000000	0.67223	1000000
2019.08.30 17:27:00.913	0.67218	4009000	0.67223	1000000
2019.08.30 17:27:05.191	0.67218	3759000	0.67223	1000000
2019.08.30 17:27:06.054	0.67218	4009000	0.67223	1000000
2019.08.30 17:27:06.394	0.6722	10000	0.67226	250000
2019.08.30 17:27:06.474	0.6722	10000	0.67227	1250000
2019.08.30 17:27:06.575	0.6722	10000	0.67226	1250000
2019.08.30 17:27:07.641	0.6722	10000	0.67226	2250000
2019.08.30 17:27:09.235	0.6722	10000	0.67225	1250000
2019.08.30 17:27:09.456	0.6722	10000	0.67225	1000000
2019.08.30 17:27:09.553	0.6722	10000	0.67225	1250000
2019.08.30 17:27:09.882	0.67219	10000	0.67224	250000
2019.08.30 17:27:09.992	0.67219	10000	0.67225	1000000
2019.08.30 17:27:10.220	0.67219	10000	0.67225	1250000
2019.08.30 17:27:12.909	0.67219	10000	0.67225	1750000
2019.08.30 17:27:15.160	0.67219	10000	0.67225	1250000
2019.08.30 17:27:15.498	0.67218	20000	0.67224	250000
2019.08.30 17:27:15.588	0.67218	10000	0.67224	250000
2019.08.30 17:27:15.715	0.67218	10000	0.67223	1000000
2019.08.30 17:27:15.818	0.67218	10000	0.67224	1000000
2019.08.30 17:27:15.929	0.67218	10000	0.67223	1250000
2019.08.30 17:27:16.044	0.67216	10000	0.67222	1250000
2019.08.30 17:27:16.120	0.67215	1000000	0.67222	1250000
2019.08.30 17:27:16.254	0.67215	1000000	0.67222	1000000
2019.08.30 17:27:16.357	0.67215	1499000	0.67222	1000000
2019.08.30 17:27:16.446	0.67215	2249000	0.67223	250000
2019.08.30 17:27:17.095	0.67215	2249000	0.67223	1250000
2019.08.30 17:27:18.215	0.67216	1999000	0.67223	1250000
2019.08.30 17:27:18.305	0.67215	3249000	0.67223	1250000
2019.08.30 17:27:18.682	0.67215	3749000	0.67223	1250000
2019.08.30 17:27:19.968	0.67217	500000	0.67223	1250000
2019.08.30 17:27:21.049	0.67217	500000	0.67223	3750000
2019.08.30 17:27:21.164	0.67215	500000	0.67223	3750000
2019.08.30 17:27:21.234	0.67215	2499000	0.67222	250000
2019.08.30 17:27:21.401	0.67215	1000000	0.67222	250000
2019.08.30 17:27:21.495	0.67215	1000000	0.67221	1000000
2019.08.30 17:27:21.616	0.67215	1000000	0.67222	1000000
2019.08.30 17:27:21.709	0.67215	2499000	0.67222	1000000
2019.08.30 17:27:22.239	0.67214	3989000	0.67222	1000000
2019.08.30 17:27:22.336	0.67214	2240000	0.67222	2000000
2019.08.30 17:27:22.437	0.67214	3739000	0.67222	2000000
2019.08.30 17:27:22.600	0.67215	1999000	0.67222	2000000
2019.08.30 17:27:22.666	0.67215	999000	0.67222	2000000
2019.08.30 17:27:22.826	0.67216	1999000	0.67222	2000000
2019.08.30 17:27:22.931	0.67216	1999000	0.67222	1000000
2019.08.30 17:27:23.033	0.67216	1999000	0.67224	3750000
2019.08.30 17:27:23.144	0.67216	999000	0.67224	3750000
2019.08.30 17:27:23.240	0.67215	3989000	0.67224	3750000
2019.08.30 17:27:23.313	0.67215	3239000	0.67222	1000000
2019.08.30 17:27:23.554	0.67215	3989000	0.67222	1000000
2019.08.30 17:27:23.638	0.67216	1999000	0.67222	1000000
2019.08.30 17:27:23.801	0.67216	500000	0.67224	3750000
2019.08.30 17:27:23.910	0.67216	500000	0.67222	1000000
2019.08.30 17:27:24.222	0.67216	1000000	0.67222	1000000
2019.08.30 17:27:24.323	0.67216	500000	0.67222	1000000
2019.08.30 17:27:24.460	0.67216	1500000	0.67222	1000000
2019.08.30 17:27:24.576	0.67216	999000	0.67222	1000000
2019.08.30 17:27:24.676	0.67215	2739000	0.67223	1750000
2019.08.30 17:27:24.768	0.67215	2240000	0.67223	1750000
2019.08.30 17:27:24.868	0.67215	2240000	0.67222	1000000
2019.08.30 17:27:25.106	0.67215	2749000	0.67222	1500000
2019.08.30 17:27:25.218	0.67215	750000	0.67222	1500000
2019.08.30 17:27:25.330	0.67215	250000	0.67222	1750000
2019.08.30 17:27:25.561	0.67215	1250000	0.67222	1750000
2019.08.30 17:27:25.650	0.67215	2249000	0.67222	1000000
2019.08.30 17:27:26.325	0.67215	2249000	0.67223	3750000
2019.08.30 17:27:26.535	0.67215	250000	0.67223	3750000
2019.08.30 17:27:26.647	0.67213	3240000	0.67221	2250000
2019.08.30 17:27:26.758	0.67213	1000000	0.6722	2000000
2019.08.30 17:27:26.826	0.67212	3740000	0.6722	2000000
2019.08.30 17:27:26.983	0.67212	2500000	0.6722	2000000
2019.08.30 17:27:27.045	0.67212	1750000	0.6722	3750000
2019.08.30 17:27:27.200	0.67212	1500000	0.6722	3750000
2019.08.30 17:27:27.344	0.67212	1740000	0.6722	3750000
2019.08.30 17:27:27.528	0.67212	2240000	0.6722	3750000
2019.08.30 17:27:27.627	0.67213	250000	0.6722	2500000
2019.08.30 17:27:27.744	0.67212	2990000	0.6722	2500000
2019.08.30 17:27:27.851	0.67212	4490000	0.6722	2500000
2019.08.30 17:27:27.923	0.67213	750000	0.6722	1500000
2019.08.30 17:27:28.044	0.67213	1249000	0.6722	1500000
2019.08.30 17:27:28.175	0.67213	1249000	0.6722	250000
2019.08.30 17:27:28.329	0.67213	2249000	0.6722	250000
2019.08.30 17:27:28.512	0.67213	1000000	0.67219	1000000
2019.08.30 17:27:28.717	0.67214	250000	0.67222	4000000
2019.08.30 17:27:28.835	0.67214	250000	0.67221	1000000
2019.08.30 17:27:28.935	0.67213	1250000	0.67221	1000000
2019.08.30 17:27:29.159	0.67213	1000000	0.6722	1000000
2019.08.30 17:27:29.239	0.67212	3489000	0.6722	1000000
2019.08.30 17:27:29.374	0.67212	1990000	0.6722	1000000
2019.08.30 17:27:29.476	0.67214	250000	0.67222	3000000
2019.08.30 17:27:29.577	0.67214	749000	0.67222	3000000
2019.08.30 17:27:29.730	0.67214	749000	0.67222	2500000
2019.08.30 17:27:30.339	0.67214	250000	0.67222	2500000
2019.08.30 17:27:31.500	0.67213	2250000	0.67221	1000000
2019.08.30 17:27:31.621	0.67213	4989000	0.67221	1000000
2019.08.30 17:27:31.735	0.67214	499000	0.67221	1000000
2019.08.30 17:27:31.842	0.67213	4989000	0.67222	1750000
2019.08.30 17:27:31.931	0.67213	5489000	0.67222	1750000
2019.08.30 17:27:32.032	0.67215	1000000	0.67222	1250000
2019.08.30 17:27:32.664	0.67215	1000000	0.67222	2250000
2019.08.30 17:27:33.680	0.67214	1000000	0.67221	2000000
2019.08.30 17:27:33.921	0.67214	1000000	0.67221	4250000
2019.08.30 17:27:34.241	0.67214	1000000	0.67222	2000000
2019.08.30 17:27:34.450	0.67214	1250000	0.67222	2000000
2019.08.30 17:27:34.544	0.67214	1000000	0.67222	2250000
2019.08.30 17:27:34.670	0.67214	1499000	0.67222	2250000
2019.08.30 17:27:34.702	0.67214	1749000	0.67222	2000000
2019.08.30 17:27:34.886	0.67215	1000000	0.67222	2000000
2019.08.30 17:27:35.231	0.67213	1989000	0.67221	2750000
2019.08.30 17:27:35.294	0.67213	1490000	0.67221	2750000
2019.08.30 17:27:35.565	0.67213	1000000	0.6722	2000000
2019.08.30 17:27:36.112	0.67213	1250000	0.67221	2000000
2019.08.30 17:27:36.339	0.67212	2990000	0.6722	1250000
2019.08.30 17:27:36.539	0.67212	3489000	0.6722	1250000
2019.08.30 17:27:36.647	0.67212	3240000	0.6722	1000000
2019.08.30 17:27:36.772	0.67212	3000000	0.6722	1000000
2019.08.30 17:27:36.883	0.67212	500000	0.67219	2000000
2019.08.30 17:27:36.990	0.67212	3500000	0.6722	1250000
2019.08.30 17:27:37.108	0.67212	2000000	0.67219	1000000
2019.08.30 17:27:37.217	0.67212	2500000	0.67219	1000000
2019.08.30 17:27:37.425	0.67212	5250000	0.6722	1000000
2019.08.30 17:27:37.482	0.67212	4750000	0.6722	1000000
2019.08.30 17:27:37.756	0.67212	750000	0.67219	1000000
2019.08.30 17:27:37.870	0.67212	500000	0.67219	1000000
2019.08.30 17:27:37.987	0.67212	1750000	0.6722	250000
2019.08.30 17:27:38.175	0.67212	1500000	0.6722	1500000
2019.08.30 17:27:38.525	0.67213	1000000	0.6722	250000
2019.08.30 17:27:38.788	0.67213	1000000	0.6722	1500000
2019.08.30 17:27:39.588	0.67211	2490000	0.67218	2000000
2019.08.30 17:27:39.665	0.67211	2250000	0.67218	2000000
2019.08.30 17:27:39.826	0.67207	1540000	0.67211	1250000
2019.08.30 17:27:39.931	0.67205	100000	0.6721	1250000
2019.08.30 17:27:40.011	0.67204	2100000	0.6721	1250000
2019.08.30 17:27:40.147	0.67202	2940000	0.67209	1000000
2019.08.30 17:27:40.215	0.67202	2240000	0.67209	1000000
2019.08.30 17:27:40.364	0.67202	3240000	0.67209	1000000
2019.08.30 17:27:40.459	0.67203	1000000	0.6721	1250000
2019.08.30 17:27:40.586	0.67204	2000000	0.67212	500000
2019.08.30 17:27:40.679	0.67204	2500000	0.67212	500000
2019.08.30 17:27:40.767	0.67204	2750000	0.67213	1250000
2019.08.30 17:27:40.995	0.67205	500000	0.67213	1250000
2019.08.30 17:27:41.132	0.67204	2750000	0.67213	1250000
2019.08.30 17:27:41.222	0.67204	2000000	0.67212	250000
2019.08.30 17:27:41.465	0.67204	1000000	0.67212	1250000
2019.08.30 17:27:41.554	0.67204	1500000	0.67212	1250000
2019.08.30 17:27:41.681	0.67205	1000000	0.67213	250000
2019.08.30 17:27:41.776	0.67205	1000000	0.67212	250000
2019.08.30 17:27:41.998	0.67205	1000000	0.67212	1250000
2019.08.30 17:27:42.087	0.67205	1000000	0.67213	250000
2019.08.30 17:27:42.447	0.67205	1500000	0.67213	250000
2019.08.30 17:27:42.556	0.67207	250000	0.67216	3250000
2019.08.30 17:27:42.666	0.67207	1000000	0.67215	250000
2019.08.30 17:27:42.768	0.67207	1250000	0.67216	1250000
2019.08.30 17:27:42.866	0.67207	1000000	0.67215	250000
2019.08.30 17:27:43.744	0.67206	1500000	0.67214	250000
2019.08.30 17:27:43.844	0.67206	1500000	0.67213	250000
2019.08.30 17:27:44.205	0.67206	1000000	0.67214	250000
2019.08.30 17:27:44.316	0.67206	2000000	0.67214	250000
2019.08.30 17:27:44.433	0.67206	1740000	0.67214	250000
2019.08.30 17:27:44.490	0.67206	2990000	0.67215	1250000
2019.08.30 17:27:44.654	0.67206	3250000	0.67215	250000
2019.08.30 17:27:44.763	0.67207	1490000	0.67215	250000
2019.08.30 17:27:44.865	0.67207	1000000	0.67214	250000
2019.08.30 17:27:45.199	0.67205	2250000	0.67213	1250000
2019.08.30 17:27:45.304	0.67205	1000000	0.67213	1250000
2019.08.30 17:27:46.291	0.67204	1750000	0.67213	1250000
2019.08.30 17:27:46.498	0.67204	1750000	0.67213	2250000
2019.08.30 17:27:46.814	0.67204	2250000	0.67213	1250000
2019.08.30 17:27:46.915	0.67204	1750000	0.67213	1250000
2019.08.30 17:27:46.994	0.67204	1750000	0.67212	1000000
2019.08.30 17:27:47.276	0.67204	1000000	0.67211	1000000
2019.08.30 17:27:47.367	0.67203	500000	0.67209	1000000
2019.08.30 17:27:47.475	0.67203	1000000	0.6721	1000000
2019.08.30 17:27:47.607	0.67203	1250000	0.67212	4250000
2019.08.30 17:27:47.713	0.67204	250000	0.67212	4000000
2019.08.30 17:27:48.034	0.67204	750000	0.67212	1000000
2019.08.30 17:27:48.134	0.67204	250000	0.67212	1000000
2019.08.30 17:27:48.240	0.67205	1000000	0.67212	1000000
2019.08.30 17:27:48.811	0.67205	1750000	0.67213	2000000
2019.08.30 17:27:48.889	0.67206	500000	0.67213	2000000
2019.08.30 17:27:49.244	0.67206	750000	0.67214	2000000
2019.08.30 17:27:49.340	0.67207	1000000	0.67214	2000000
2019.08.30 17:27:49.543	0.67206	1500000	0.67212	1000000
2019.08.30 17:27:49.688	0.67206	1000000	0.67211	2000000
2019.08.30 17:27:49.797	0.67204	1700000	0.67211	2000000
2019.08.30 17:27:49.899	0.67203	3000000	0.67211	2250000
2019.08.30 17:27:50.122	0.67203	4000000	0.67211	250000
2019.08.30 17:27:50.161	0.67203	2750000	0.67211	250000
2019.08.30 17:27:50.452	0.67203	1000000	0.6721	1000000
2019.08.30 17:27:50.796	0.67202	4240000	0.6721	2000000
2019.08.30 17:27:50.907	0.67202	3740000	0.6721	2000000
2019.08.30 17:27:51.101	0.67202	1750000	0.67209	1000000
2019.08.30 17:27:51.205	0.67202	1750000	0.67209	2250000
2019.08.30 17:27:51.307	0.67202	2750000	0.67209	1000000
2019.08.30 17:27:51.418	0.67202	250000	0.67208	1000000
2019.08.30 17:27:51.531	0.67203	500000	0.67211	1250000
2019.08.30 17:27:51.651	0.67203	1000000	0.67211	1250000
2019.08.30 17:27:51.714	0.67202	2990000	0.67211	2250000
2019.08.30 17:27:51.842	0.67202	3490000	0.67211	2250000
2019.08.30 17:27:51.982	0.67203	250000	0.67211	1000000
2019.08.30 17:27:52.067	0.67202	5490000	0.67211	1250000
2019.08.30 17:27:52.142	0.67202	3990000	0.67211	1250000
2019.08.30 17:27:52.287	0.67203	250000	0.67211	1000000
2019.08.30 17:27:52.660	0.67203	250000	0.67212	3250000
2019.08.30 17:27:52.713	0.67203	750000	0.67212	2500000
2019.08.30 17:27:52.870	0.67203	1250000	0.67212	2500000
2019.08.30 17:27:53.219	0.67203	750000	0.67212	2500000
2019.08.30 17:27:53.335	0.67202	5250000	0.6721	1000000
2019.08.30 17:27:53.553	0.67203	1250000	0.67212	3250000
2019.08.30 17:27:53.627	0.67204	250000	0.67212	3250000
2019.08.30 17:27:53.882	0.67204	990000	0.67212	3250000
2019.08.30 17:27:53.991	0.67205	1250000	0.67213	2000000
2019.08.30 17:27:54.106	0.67204	3990000	0.67213	2250000
2019.08.30 17:27:54.204	0.67204	3750000	0.67213	2250000
2019.08.30 17:27:54.318	0.67205	1000000	0.67212	1250000
2019.08.30 17:27:54.410	0.67204	1250000	0.67212	1250000
2019.08.30 17:27:54.542	0.67204	250000	0.67212	1500000
2019.08.30 17:27:54.647	0.67203	2750000	0.67212	1500000
2019.08.30 17:27:54.734	0.67203	3250000	0.67212	1500000
2019.08.30 17:27:54.773	0.67203	2250000	0.67212	1500000
2019.08.30 17:27:54.974	0.67204	750000	0.67212	1500000
2019.08.30 17:27:55.078	0.67205	250000	0.67212	250000
2019.08.30 17:27:55.173	0.67205	1250000	0.67213	2250000
2019.08.30 17:27:55.486	0.67205	1000000	0.67212	1000000
2019.08.30 17:27:55.603	0.67203	4888000	0.67212	2250000
2019.08.30 17:27:55.743	0.67203	4388000	0.67211	1000000
2019.08.30 17:27:55.801	0.67204	1000000	0.67211	1000000
2019.08.30 17:27:55.936	0.67203	1500000	0.67211	1000000
2019.08.30 17:27:56.015	0.67203	2500000	0.67211	1000000
2019.08.30 17:27:56.161	0.67203	1500000	0.67211	1000000
2019.08.30 17:27:56.257	0.67203	2000000	0.67211	1000000
2019.08.30 17:27:56.327	0.67203	2500000	0.67211	1000000
2019.08.30 17:27:56.513	0.67204	750000	0.67212	2250000
2019.08.30 17:27:56.604	0.67205	1000000	0.67212	2250000
2019.08.30 17:27:56.702	0.67205	1000000	0.67213	3250000
2019.08.30 17:27:56.809	0.67204	2250000	0.67213	3250000
2019.08.30 17:27:56.905	0.67205	500000	0.67213	3250000
2019.08.30 17:27:57.023	0.67204	1750000	0.67213	3250000
2019.08.30 17:27:57.276	0.67203	3740000	0.67212	1250000
2019.08.30 17:27:57.370	0.67203	740000	0.67212	2250000
2019.08.30 17:27:57.426	0.67203	490000	0.67211	1250000
2019.08.30 17:27:57.825	0.67203	990000	0.67211	1250000
2019.08.30 17:27:57.919	0.67203	2240000	0.67211	1000000
2019.08.30 17:27:58.022	0.67203	740000	0.67211	1000000
2019.08.30 17:27:58.340	0.67202	2490000	0.67211	1250000
2019.08.30 17:27:58.484	0.67204	500000	0.67211	1250000
2019.08.30 17:27:58.578	0.67202	990000	0.6721	1000000
2019.08.30 17:27:58.656	0.67202	1490000	0.6721	1000000
2019.08.30 17:27:58.778	0.67202	2490000	0.6721	1000000
2019.08.30 17:27:58.839	0.67202	1490000	0.67211	2250000
2019.08.30 17:27:59.132	0.67202	500000	0.6721	1250000
2019.08.30 17:27:59.273	0.67202	500000	0.67209	2000000
2019.08.30 17:27:59.459	0.67201	1500000	0.67209	2000000
2019.08.30 17:27:59.536	0.67198	1000	0.67205	250000
2019.08.30 17:27:59.690	0.67197	1000000	0.67204	250000
2019.08.30 17:27:59.801	0.67197	1000000	0.67202	250000
2019.08.30 17:27:59.907	0.67196	1000000	0.67203	247000
2019.08.30 17:28:00.328	0.67197	500000	0.67205	1250000
2019.08.30 17:28:00.552	0.67196	3000000	0.67204	250000
2019.08.30 17:28:00.634	0.67196	1500000	0.67203	250000
2019.08.30 17:28:00.730	0.67196	2000000	0.67204	250000
2019.08.30 17:28:00.872	0.67196	3250000	0.67205	1250000
2019.08.30 17:28:01.104	0.67197	250000	0.67205	250000
2019.08.30 17:28:01.213	0.67198	500000	0.67205	250000
2019.08.30 17:28:01.322	0.67199	740000	0.67206	1500000
2019.08.30 17:28:01.395	0.67199	1250000	0.67208	3250000
2019.08.30 17:28:01.621	0.67199	1000000	0.67206	1000000
2019.08.30 17:28:01.723	0.67199	500000	0.67206	1000000
2019.08.30 17:28:01.877	0.67198	3490000	0.67206	1000000
2019.08.30 17:28:01.940	0.67199	500000	0.67206	1000000
2019.08.30 17:28:02.189	0.67198	1000000	0.67206	1250000
2019.08.30 17:28:02.322	0.67198	500000	0.67206	1250000
2019.08.30 17:28:02.544	0.67198	2000000	0.67206	1250000
2019.08.30 17:28:03.087	0.67198	500000	0.67206	1250000
2019.08.30 17:28:03.200	0.67197	990000	0.67206	1250000
2019.08.30 17:28:03.423	0.67198	1250000	0.67206	1000000
2019.08.30 17:28:03.523	0.67198	2250000	0.67206	1000000
2019.08.30 17:28:03.542	0.67198	2000000	0.67206	1250000
2019.08.30 17:28:03.742	0.67198	1000000	0.67206	1250000
2019.08.30 17:28:03.854	0.67196	2250000	0.67205	1250000
2019.08.30 17:28:03.935	0.67197	240000	0.67205	1250000
2019.08.30 17:28:04.025	0.67197	2000000	0.67205	1250000
2019.08.30 17:28:04.182	0.67197	1000000	0.67205	1250000
2019.08.30 17:28:04.300	0.67196	1250000	0.67204	1000000
2019.08.30 17:28:04.391	0.67195	3240000	0.67204	1250000
2019.08.30 17:28:04.491	0.67195	2540000	0.67204	1250000
2019.08.30 17:28:04.601	0.67196	1490000	0.67204	1250000
2019.08.30 17:28:04.703	0.67197	2000000	0.67205	1250000
2019.08.30 17:28:04.841	0.67197	1000000	0.67205	1250000
2019.08.30 17:28:04.943	0.67196	2490000	0.67205	1250000
2019.08.30 17:28:05.806	0.67196	1490000	0.67205	1250000
2019.08.30 17:28:05.957	0.67196	2490000	0.67205	1250000
2019.08.30 17:28:06.584	0.67196	2990000	0.67205	1250000
2019.08.30 17:28:06.700	0.67197	2240000	0.67205	1250000
2019.08.30 17:28:06.800	0.67196	3790000	0.67205	3250000
2019.08.30 17:28:06.833	0.67197	1240000	0.67205	3250000
2019.08.30 17:28:07.036	0.67197	1740000	0.67205	3000000
2019.08.30 17:28:07.235	0.67197	240000	0.67206	4250000
2019.08.30 17:28:07.322	0.67197	1240000	0.67206	4250000
2019.08.30 17:28:07.434	0.67197	1740000	0.67206	4250000
2019.08.30 17:28:07.575	0.67196	4240000	0.67205	250000
2019.08.30 17:28:07.689	0.67196	2740000	0.67204	3250000
2019.08.30 17:28:07.782	0.67196	500000	0.67204	3250000
2019.08.30 17:28:07.944	0.67195	3790000	0.67204	3250000
2019.08.30 17:28:08.236	0.67195	2790000	0.67204	3250000
2019.08.30 17:28:08.348	0.67197	2000000	0.67205	1250000
2019.08.30 17:28:08.442	0.67197	500000	0.67205	1250000
2019.08.30 17:28:09.285	0.67197	500000	0.67204	3000000
2019.08.30 17:28:09.405	0.67195	4290000	0.67204	3250000
2019.08.30 17:28:09.511	0.67196	1250000	0.67204	3000000
2019.08.30 17:28:09.603	0.67196	750000	0.67204	3000000
2019.08.30 17:28:09.707	0.67196	1490000	0.67204	3000000
2019.08.30 17:28:09.840	0.67196	2490000	0.67204	3000000
2019.08.30 17:28:09.935	0.67196	1250000	0.67204	3000000
2019.08.30 17:28:10.593	0.67196	2990000	0.67204	3000000
2019.08.30 17:28:10.825	0.67196	2990000	0.67205	2250000
2019.08.30 17:28:10.931	0.67196	1000000	0.67204	1250000
2019.08.30 17:28:11.140	0.67197	2500000	0.67204	1000000
2019.08.30 17:28:11.249	0.67197	1000000	0.67204	1000000
2019.08.30 17:28:11.360	0.67197	2990000	0.67205	2000000
2019.08.30 17:28:11.473	0.67197	1240000	0.67205	2000000
2019.08.30 17:28:11.989	0.67198	1000000	0.67205	1000000
2019.08.30 17:28:12.102	0.67198	2500000	0.67205	1000000
2019.08.30 17:28:12.350	0.67197	1240000	0.67205	1000000
2019.08.30 17:28:12.785	0.67197	1000000	0.67205	1000000
2019.08.30 17:28:12.928	0.67197	2500000	0.67205	2250000
2019.08.30 17:28:13.049	0.67197	1500000	0.67205	2250000
2019.08.30 17:28:13.253	0.67197	1000000	0.67205	2250000
2019.08.30 17:28:13.473	0.67197	3490000	0.67205	2000000
2019.08.30 17:28:13.568	0.67197	1240000	0.67205	2250000
2019.08.30 17:28:13.797	0.67197	500000	0.67205	2250000
2019.08.30 17:28:15.126	0.67197	740000	0.67205	2250000
2019.08.30 17:28:15.246	0.67198	1000000	0.67207	3250000
2019.08.30 17:28:15.355	0.67198	2500000	0.67207	3250000
2019.08.30 17:28:15.402	0.67198	1500000	0.67206	250000
2019.08.30 17:28:16.012	0.67197	1250000	0.67206	1250000
2019.08.30 17:28:16.087	0.67196	790000	0.67205	4250000
2019.08.30 17:28:16.160	0.67196	2790000	0.67205	4250000
2019.08.30 17:28:16.330	0.67196	1790000	0.67205	4250000
2019.08.30 17:28:16.839	0.67196	1790000	0.67205	4000000
2019.08.30 17:28:17.080	0.67197	250000	0.67205	4000000
2019.08.30 17:28:17.213	0.67197	1490000	0.67206	4000000
2019.08.30 17:28:17.276	0.67197	740000	0.67205	3250000
2019.08.30 17:28:17.746	0.67197	500000	0.67205	3250000
2019.08.30 17:28:17.980	0.67196	3290000	0.67205	3250000
2019.08.30 17:28:17.990	0.67196	2990000	0.67205	3250000
2019.08.30 17:28:18.224	0.67196	2490000	0.67205	3250000
2019.08.30 17:28:18.483	0.67196	1490000	0.67205	4250000
2019.08.30 17:28:19.282	0.67197	1990000	0.67205	2000000
2019.08.30 17:28:19.390	0.67198	4240000	0.67207	2250000
2019.08.30 17:28:19.490	0.67197	4490000	0.67207	6250000
2019.08.30 17:28:19.609	0.67197	3490000	0.67207	6250000
2019.08.30 17:28:19.717	0.67197	3740000	0.67206	250000
2019.08.30 17:28:19.814	0.67197	2240000	0.67206	250000
2019.08.30 17:28:19.888	0.67197	3990000	0.67207	6250000
2019.08.30 17:28:19.967	0.67197	4490000	0.67207	6250000
2019.08.30 17:28:20.362	0.67197	2240000	0.67206	3250000
2019.08.30 17:28:20.470	0.67197	3240000	0.67206	3250000
2019.08.30 17:28:20.592	0.67197	1000000	0.67206	3250000
2019.08.30 17:28:20.687	0.67197	2000000	0.67205	1000000
2019.08.30 17:28:20.781	0.67197	500000	0.67205	1000000
2019.08.30 17:28:20.904	0.67197	740000	0.67205	1000000
2019.08.30 17:28:20.967	0.67197	2740000	0.67205	1000000
2019.08.30 17:28:21.080	0.67197	1490000	0.67205	1000000
2019.08.30 17:28:21.190	0.67197	4990000	0.67206	1500000
2019.08.30 17:28:21.353	0.67198	500000	0.67206	1500000
2019.08.30 17:28:21.464	0.67197	2990000	0.67206	1500000
2019.08.30 17:28:21.571	0.67197	240000	0.67206	4250000
2019.08.30 17:28:21.661	0.67197	240000	0.67206	2250000
2019.08.30 17:28:22.768	0.67196	3900000	0.67205	3000000
2019.08.30 17:28:23.360	0.67196	4200000	0.67205	3000000
2019.08.30 17:28:23.547	0.67196	3200000	0.67205	3000000
2019.08.30 17:28:23.638	0.67196	1740000	0.67204	3000000
2019.08.30 17:28:23.753	0.67196	1000000	0.67204	3000000
2019.08.30 17:28:23.871	0.67195	2490000	0.67204	3000000
2019.08.30 17:28:23.962	0.67195	1990000	0.67204	3000000
2019.08.30 17:28:24.049	0.67195	490000	0.67204	3000000
2019.08.30 17:28:24.375	0.67195	250000	0.67204	3000000
2019.08.30 17:28:25.060	0.67195	240000	0.67204	3250000
2019.08.30 17:28:25.382	0.67195	490000	0.67204	3000000
2019.08.30 17:28:25.613	0.67195	240000	0.67203	3000000
2019.08.30 17:28:25.719	0.67195	240000	0.67204	4250000
2019.08.30 17:28:25.826	0.67195	490000	0.67204	4000000
2019.08.30 17:28:25.944	0.67195	240000	0.67203	3000000
2019.08.30 17:28:26.376	0.67195	240000	0.67204	4250000
2019.08.30 17:28:26.495	0.67195	2490000	0.67204	4000000
2019.08.30 17:28:26.586	0.67195	1490000	0.67204	4000000
2019.08.30 17:28:26.696	0.67194	6290000	0.67203	3000000
2019.08.30 17:28:26.812	0.67195	1000000	0.67203	3000000
2019.08.30 17:28:26.891	0.67195	2250000	0.67204	2000000
2019.08.30 17:28:27.029	0.67195	750000	0.67204	2000000
2019.08.30 17:28:27.121	0.67195	490000	0.67203	1000000
2019.08.30 17:28:27.250	0.67194	4790000	0.67203	1000000
2019.08.30 17:28:27.287	0.67194	4290000	0.67203	1000000
2019.08.30 17:28:27.438	0.67195	240000	0.67203	1000000
2019.08.30 17:28:28.132	0.67195	490000	0.67204	2000000
2019.08.30 17:28:28.220	0.67196	490000	0.67204	1000000
2019.08.30 17:28:28.335	0.67196	1490000	0.67205	1000000
2019.08.30 17:28:28.415	0.67196	1240000	0.67204	3000000
2019.08.30 17:28:28.878	0.67196	1000000	0.67204	3000000
2019.08.30 17:28:29.382	0.67195	3290000	0.67204	3000000
2019.08.30 17:28:29.472	0.67195	3790000	0.67204	3000000
2019.08.30 17:28:29.633	0.67195	2240000	0.67204	3250000
2019.08.30 17:28:30.102	0.67195	2490000	0.67204	3000000
2019.08.30 17:28:30.343	0.67195	2240000	0.67204	3250000
2019.08.30 17:28:30.576	0.67197	240000	0.67204	3250000
2019.08.30 17:28:30.689	0.67196	1490000	0.67205	2000000
2019.08.30 17:28:30.791	0.67196	1490000	0.67204	3000000
2019.08.30 17:28:30.901	0.67197	240000	0.67204	3000000
2019.08.30 17:28:30.989	0.67197	240000	0.67205	3000000
2019.08.30 17:28:31.202	0.67197	240000	0.67205	4000000
2019.08.30 17:28:31.418	0.67196	1240000	0.67204	3000000
2019.08.30 17:28:31.470	0.67196	1240000	0.67205	4000000
2019.08.30 17:28:31.891	0.67196	240000	0.67204	1000000
2019.08.30 17:28:31.983	0.67195	3490000	0.67204	1000000
2019.08.30 17:28:32.062	0.67195	2240000	0.67204	4000000
2019.08.30 17:28:32.179	0.67195	3240000	0.67204	4000000
2019.08.30 17:28:32.314	0.67195	3490000	0.67204	3000000
2019.08.30 17:28:32.434	0.67196	240000	0.67204	3000000
2019.08.30 17:28:32.513	0.67196	2540000	0.67204	3000000
2019.08.30 17:28:32.619	0.67197	240000	0.67204	3000000
2019.08.30 17:28:32.692	0.67196	1790000	0.67204	3000000
2019.08.30 17:28:32.780	0.67196	1290000	0.67204	3000000
2019.08.30 17:28:32.979	0.67197	240000	0.67204	3000000
2019.08.30 17:28:33.077	0.67197	240000	0.67205	3250000
2019.08.30 17:28:33.414	0.67197	3040000	0.67205	3250000
2019.08.30 17:28:33.525	0.67198	2540000	0.67206	4000000
2019.08.30 17:28:33.610	0.67198	5040000	0.67207	1250000
2019.08.30 17:28:34.035	0.67199	240000	0.67207	1250000
2019.08.30 17:28:34.095	0.67199	240000	0.67206	1000000
2019.08.30 17:28:34.401	0.67198	500000	0.67206	4250000
2019.08.30 17:28:34.950	0.67198	740000	0.67206	1000000
2019.08.30 17:28:35.026	0.67198	2240000	0.67206	1000000
2019.08.30 17:28:35.082	0.67198	1740000	0.67206	1000000
2019.08.30 17:28:35.690	0.67198	740000	0.67206	2000000
2019.08.30 17:28:36.203	0.67198	3240000	0.67206	1000000
2019.08.30 17:28:36.893	0.67198	1740000	0.67206	1000000
2019.08.30 17:28:37.233	0.67198	740000	0.67206	4250000
2019.08.30 17:28:38.226	0.67198	500000	0.67206	4250000
2019.08.30 17:28:38.546	0.67198	740000	0.67206	4250000
2019.08.30 17:28:38.834	0.67198	500000	0.67206	4250000
2019.08.30 17:28:40.107	0.67198	500000	0.67206	3250000
2019.08.30 17:28:41.075	0.67198	500000	0.67205	1000000
2019.08.30 17:28:41.949	0.67198	1240000	0.67204	1000000
2019.08.30 17:28:42.005	0.67198	740000	0.67204	1000000
2019.08.30 17:28:42.489	0.67198	1240000	0.67204	1000000
2019.08.30 17:28:42.608	0.67198	6040000	0.67204	1000000
2019.08.30 17:28:43.477	0.67199	240000	0.67205	1000000
2019.08.30 17:28:43.592	0.67203	250000	0.67207	1000000
2019.08.30 17:28:43.692	0.67202	990000	0.67209	1000000
2019.08.30 17:28:43.753	0.67202	1500000	0.6721	1000000
2019.08.30 17:28:44.000	0.67203	490000	0.6721	1000000
2019.08.30 17:28:44.103	0.67204	250000	0.6721	1000000
2019.08.30 17:28:44.249	0.67203	490000	0.6721	1000000
2019.08.30 17:28:44.336	0.67203	250000	0.6721	1000000
2019.08.30 17:28:44.431	0.67202	3490000	0.6721	2000000
2019.08.30 17:28:45.316	0.67202	2990000	0.6721	2000000
2019.08.30 17:28:45.443	0.67202	2740000	0.67209	2000000
2019.08.30 17:28:45.554	0.672	5400000	0.67208	1250000
2019.08.30 17:28:45.631	0.672	4500000	0.67208	1250000
2019.08.30 17:28:45.744	0.672	4740000	0.67208	1000000
2019.08.30 17:28:45.886	0.67203	250000	0.6721	2000000
2019.08.30 17:28:45.986	0.67202	3500000	0.6721	2000000
2019.08.30 17:28:46.064	0.67202	1500000	0.6721	2000000
2019.08.30 17:28:46.210	0.67202	2740000	0.6721	2000000
2019.08.30 17:28:46.240	0.67202	1990000	0.6721	2000000
2019.08.30 17:28:46.626	0.67203	250000	0.6721	2000000
2019.08.30 17:28:46.730	0.67204	250000	0.6721	1000000
2019.08.30 17:28:47.092	0.67204	250000	0.67212	2000000
2019.08.30 17:28:47.168	0.67204	490000	0.67212	2000000
2019.08.30 17:28:47.404	0.67203	1790000	0.67212	3000000
2019.08.30 17:28:47.525	0.67204	250000	0.67212	3000000
2019.08.30 17:28:47.626	0.67203	1740000	0.67212	3000000
2019.08.30 17:28:47.820	0.67203	740000	0.67212	3000000
2019.08.30 17:28:48.135	0.67202	3290000	0.67211	3000000
2019.08.30 17:28:48.243	0.67202	2790000	0.67211	3000000
2019.08.30 17:28:48.704	0.67202	1490000	0.67211	4250000
2019.08.30 17:28:48.794	0.67202	750000	0.67211	4250000
2019.08.30 17:28:48.835	0.67202	1250000	0.67211	4250000
2019.08.30 17:28:49.033	0.67202	750000	0.67211	4250000
2019.08.30 17:28:49.468	0.67202	1490000	0.67211	4250000
2019.08.30 17:28:49.568	0.67203	240000	0.67211	4250000
2019.08.30 17:28:49.647	0.67202	3990000	0.67212	6250000
2019.08.30 17:28:49.725	0.67202	3490000	0.67212	6250000
2019.08.30 17:28:50.143	0.67202	2490000	0.6721	1000000
2019.08.30 17:28:50.335	0.67202	3790000	0.6721	1000000
2019.08.30 17:28:50.426	0.67203	990000	0.67211	1000000
2019.08.30 17:28:51.211	0.67202	3000000	0.67209	1000000
2019.08.30 17:28:51.341	0.67202	2240000	0.67209	1000000
2019.08.30 17:28:51.445	0.67202	3790000	0.6721	1000000
2019.08.30 17:28:51.523	0.67202	4490000	0.6721	1000000
2019.08.30 17:28:51.641	0.67202	2490000	0.6721	1000000
2019.08.30 17:28:52.405	0.67202	3209000	0.6721	1000000
2019.08.30 17:28:52.524	0.67203	490000	0.67212	3250000
2019.08.30 17:28:52.587	0.67203	750000	0.67212	3250000
2019.08.30 17:28:52.701	0.67203	750000	0.67212	1250000
2019.08.30 17:28:52.951	0.67203	1750000	0.67212	1250000
2019.08.30 17:28:53.251	0.67203	1250000	0.67212	1250000
2019.08.30 17:28:53.418	0.67203	1000000	0.6721	1000000
2019.08.30 17:28:53.519	0.67203	2240000	0.6721	1000000
2019.08.30 17:28:53.631	0.67203	1750000	0.67212	3000000
2019.08.30 17:28:53.729	0.67203	1990000	0.67212	3000000
2019.08.30 17:28:53.907	0.67203	1490000	0.67212	3250000
2019.08.30 17:28:54.131	0.67203	490000	0.67212	3250000
2019.08.30 17:28:56.088	0.67203	1250000	0.6721	1000000
2019.08.30 17:28:56.294	0.67202	500000	0.6721	1000000
2019.08.30 17:28:56.377	0.67202	1490000	0.6721	1000000
2019.08.30 17:28:56.604	0.67204	250000	0.67212	4000000
2019.08.30 17:28:56.730	0.67203	3990000	0.67212	1250000
2019.08.30 17:28:56.829	0.67203	2990000	0.67212	1250000
2019.08.30 17:28:56.954	0.67204	750000	0.67213	5250000
2019.08.30 17:28:57.048	0.67205	1250000	0.67213	1000000
2019.08.30 17:28:57.166	0.67204	1250000	0.67213	1250000
2019.08.30 17:28:57.243	0.67204	250000	0.67212	1000000
2019.08.30 17:28:57.841	0.67203	1990000	0.67212	1250000
2019.08.30 17:28:58.037	0.67203	1490000	0.67212	1250000
2019.08.30 17:28:58.146	0.67203	1490000	0.67212	1000000
2019.08.30 17:28:58.234	0.67203	2990000	0.67212	1000000
2019.08.30 17:28:58.588	0.67203	3490000	0.67212	1000000
2019.08.30 17:28:58.653	0.67203	2990000	0.67212	1000000
2019.08.30 17:28:58.733	0.67203	3490000	0.67212	1000000
2019.08.30 17:28:59.262	0.67203	1990000	0.67212	3000000
2019.08.30 17:28:59.363	0.67203	1490000	0.67211	3000000
2019.08.30 17:28:59.475	0.67204	250000	0.67211	3000000
2019.08.30 17:28:59.567	0.67204	750000	0.67211	3000000
2019.08.30 17:29:00.164	0.67204	250000	0.67211	3000000
2019.08.30 17:29:00.346	0.67203	1490000	0.67211	4000000
2019.08.30 17:29:00.462	0.67204	1740000	0.67211	4000000
2019.08.30 17:29:00.561	0.67204	1990000	0.67211	1000000
2019.08.30 17:29:00.636	0.67204	990000	0.67211	1000000
2019.08.30 17:29:00.780	0.67204	250000	0.67211	1000000
2019.08.30 17:29:01.017	0.67204	250000	0.67209	1000000
2019.08.30 17:29:01.114	0.67203	250000	0.67209	1000000
2019.08.30 17:29:01.543	0.67203	250000	0.67208	1000000
2019.08.30 17:29:01.880	0.67202	3990000	0.67208	1000000
2019.08.30 17:29:02.096	0.67203	250000	0.67208	1000000
2019.08.30 17:29:02.197	0.67203	2250000	0.67208	1000000
2019.08.30 17:29:02.294	0.67204	750000	0.67208	1000000
2019.08.30 17:29:02.631	0.67204	750000	0.67209	1000000
2019.08.30 17:29:02.665	0.67204	250000	0.67209	1000000
2019.08.30 17:29:02.961	0.67203	1000000	0.67209	1000000
2019.08.30 17:29:03.072	0.67203	500000	0.67209	1000000
2019.08.30 17:29:03.193	0.67204	250000	0.67209	1000000
2019.08.30 17:29:03.390	0.67204	750000	0.67209	1000000
2019.08.30 17:29:03.633	0.67204	500000	0.67209	1000000
2019.08.30 17:29:03.750	0.67204	750000	0.67209	1000000
2019.08.30 17:29:04.459	0.67204	250000	0.67209	1000000
2019.08.30 17:29:04.735	0.67204	1500000	0.67209	1000000
2019.08.30 17:29:04.849	0.67203	3490000	0.67209	1000000
2019.08.30 17:29:04.976	0.67203	2490000	0.67209	1000000
2019.08.30 17:29:05.185	0.67203	3990000	0.67209	1000000
2019.08.30 17:29:05.482	0.67203	3750000	0.67209	1000000
2019.08.30 17:29:05.565	0.67203	3250000	0.67209	1000000
2019.08.30 17:29:06.743	0.67203	3250000	0.6721	1000000
2019.08.30 17:29:07.877	0.67204	250000	0.6721	1000000
2019.08.30 17:29:08.124	0.67204	2250000	0.67213	3000000
2019.08.30 17:29:08.170	0.67205	500000	0.67213	3000000
2019.08.30 17:29:08.355	0.67204	750000	0.67213	3000000
2019.08.30 17:29:08.464	0.67204	250000	0.67211	1000000
2019.08.30 17:29:08.678	0.67204	250000	0.6721	1000000
2019.08.30 17:29:10.172	0.67204	750000	0.6721	1000000
2019.08.30 17:29:10.383	0.67204	250000	0.6721	1000000
2019.08.30 17:29:10.565	0.67204	750000	0.6721	1000000
2019.08.30 17:29:11.174	0.67204	250000	0.6721	1000000
2019.08.30 17:29:11.294	0.67203	750000	0.6721	1000000
2019.08.30 17:29:11.359	0.67202	4190000	0.6721	1000000
2019.08.30 17:29:11.843	0.67203	2990000	0.67209	1000000
2019.08.30 17:29:11.874	0.67204	250000	0.67209	1000000
2019.08.30 17:29:12.068	0.67204	750000	0.67209	1000000
2019.08.30 17:29:12.391	0.67203	1750000	0.67209	1000000
2019.08.30 17:29:12.493	0.67203	1250000	0.67209	1000000
2019.08.30 17:29:12.602	0.67203	2250000	0.67209	1000000
2019.08.30 17:29:12.762	0.67203	3250000	0.67209	1000000
2019.08.30 17:29:12.944	0.67204	250000	0.6721	1000000
2019.08.30 17:29:13.019	0.67204	750000	0.6721	1000000
2019.08.30 17:29:13.161	0.67204	500000	0.6721	1000000
2019.08.30 17:29:13.244	0.67203	250000	0.6721	1000000
2019.08.30 17:29:13.473	0.67202	3490000	0.6721	2000000
2019.08.30 17:29:13.919	0.67203	2250000	0.6721	1000000
2019.08.30 17:29:14.018	0.67203	1250000	0.67209	1000000
2019.08.30 17:29:14.066	0.67203	250000	0.67209	1000000
2019.08.30 17:29:14.211	0.67202	4290000	0.67209	1000000
2019.08.30 17:29:14.369	0.67203	2250000	0.67209	1000000
2019.08.30 17:29:14.876	0.67203	1750000	0.67209	1000000
2019.08.30 17:29:14.927	0.67203	1500000	0.67209	1000000
2019.08.30 17:29:15.317	0.67203	500000	0.67209	1000000
2019.08.30 17:29:15.393	0.67202	4140000	0.67209	1000000
2019.08.30 17:29:15.604	0.67203	250000	0.67209	1000000
2019.08.30 17:29:16.111	0.67202	3990000	0.67209	1000000
2019.08.30 17:29:16.207	0.67202	2990000	0.67209	1000000
2019.08.30 17:29:16.258	0.67202	1990000	0.67209	1000000
2019.08.30 17:29:16.449	0.67203	240000	0.67209	1000000
2019.08.30 17:29:16.518	0.67203	2490000	0.67209	1000000
2019.08.30 17:29:16.612	0.67203	990000	0.67209	1000000
2019.08.30 17:29:17.096	0.67203	1990000	0.67209	1000000
2019.08.30 17:29:17.214	0.67203	2490000	0.67209	1000000
2019.08.30 17:29:17.497	0.67203	990000	0.6721	1000000
2019.08.30 17:29:17.742	0.67203	2490000	0.6721	1000000
2019.08.30 17:29:17.961	0.67204	490000	0.6721	1000000
2019.08.30 17:29:17.986	0.67204	990000	0.6721	1000000
2019.08.30 17:29:18.204	0.67204	750000	0.6721	1000000
2019.08.30 17:29:18.280	0.67204	250000	0.6721	1000000
2019.08.30 17:29:18.401	0.67203	240000	0.6721	1000000
2019.08.30 17:29:18.821	0.67203	240000	0.67209	1000000
2019.08.30 17:29:18.903	0.67202	5490000	0.67209	1000000
2019.08.30 17:29:19.075	0.67202	3890000	0.67209	1000000
2019.08.30 17:29:19.716	0.67203	1250000	0.67209	1000000
2019.08.30 17:29:19.782	0.67203	2490000	0.67209	1000000
2019.08.30 17:29:19.935	0.67203	1490000	0.67209	1000000
2019.08.30 17:29:20.063	0.67203	990000	0.67209	1000000
2019.08.30 17:29:20.162	0.67203	2490000	0.67209	1000000
2019.08.30 17:29:20.276	0.67204	1250000	0.67209	1000000
2019.08.30 17:29:20.363	0.67203	490000	0.67209	1000000
2019.08.30 17:29:20.479	0.67203	2490000	0.67209	1000000
2019.08.30 17:29:20.595	0.67203	750000	0.67209	1000000
2019.08.30 17:29:20.692	0.67203	1490000	0.67209	1000000
2019.08.30 17:29:20.818	0.67203	740000	0.67209	1000000
2019.08.30 17:29:20.933	0.67203	1250000	0.67209	1000000
2019.08.30 17:29:21.046	0.67203	2750000	0.67209	1000000
2019.08.30 17:29:21.152	0.67203	750000	0.67209	1000000
2019.08.30 17:29:21.192	0.67202	5190000	0.67209	1000000
2019.08.30 17:29:21.790	0.67203	250000	0.67209	1000000
2019.08.30 17:29:22.360	0.67202	5190000	0.67209	1000000
2019.08.30 17:29:22.529	0.67202	5190000	0.6721	1000000
2019.08.30 17:29:23.053	0.67203	2490000	0.6721	1000000
2019.08.30 17:29:24.330	0.67203	1500000	0.67208	1000000
2019.08.30 17:29:24.430	0.67201	1000000	0.67208	1000000
2019.08.30 17:29:24.497	0.67201	1000000	0.67206	1000000
2019.08.30 17:29:24.764	0.67201	1000000	0.67205	1000000
2019.08.30 17:29:25.498	0.67199	500000	0.67204	1000000
2019.08.30 17:29:25.740	0.67199	500000	0.67205	1000000
2019.08.30 17:29:26.797	0.67198	1000000	0.67205	1000000
2019.08.30 17:29:28.033	0.67198	1000000	0.67204	1000000
2019.08.30 17:29:28.138	0.67198	500000	0.67204	1000000
2019.08.30 17:29:28.262	0.67195	1100000	0.67203	2248000
2019.08.30 17:29:28.362	0.67196	240000	0.67203	1998000
2019.08.30 17:29:28.443	0.67196	240000	0.67203	998000
2019.08.30 17:29:28.690	0.67196	240000	0.672	998000
2019.08.30 17:29:28.799	0.67196	1490000	0.672	998000
2019.08.30 17:29:28.882	0.67196	1490000	0.67202	998000
2019.08.30 17:29:29.125	0.67196	1240000	0.67202	998000
2019.08.30 17:29:29.197	0.67196	1540000	0.67202	998000
2019.08.30 17:29:29.327	0.67197	240000	0.67202	998000
2019.08.30 17:29:29.438	0.67197	240000	0.67202	999000
2019.08.30 17:29:29.745	0.67197	3250000	0.67202	999000
2019.08.30 17:29:29.866	0.67196	2490000	0.67202	999000
2019.08.30 17:29:29.898	0.67196	1990000	0.67202	999000
2019.08.30 17:29:30.092	0.67196	990000	0.67201	999000
2019.08.30 17:29:30.283	0.67196	990000	0.67205	3250000
2019.08.30 17:29:30.431	0.67196	740000	0.67205	3250000
2019.08.30 17:29:30.514	0.67196	240000	0.67205	3250000
2019.08.30 17:29:30.714	0.67195	4290000	0.67205	3250000
2019.08.30 17:29:30.843	0.67196	240000	0.67205	3250000
2019.08.30 17:29:31.303	0.67196	240000	0.67203	999000
2019.08.30 17:29:31.411	0.67195	1750000	0.67202	999000
2019.08.30 17:29:31.885	0.67195	750000	0.67202	999000
2019.08.30 17:29:32.512	0.67195	250000	0.67202	999000
2019.08.30 17:29:32.628	0.67194	250000	0.67202	3999000
2019.08.30 17:29:32.736	0.67194	250000	0.67201	999000
2019.08.30 17:29:33.601	0.67193	750000	0.67201	1999000
2019.08.30 17:29:34.010	0.67193	250000	0.67201	1999000
2019.08.30 17:29:36.630	0.67193	750000	0.67201	1999000
2019.08.30 17:29:36.767	0.67195	1240000	0.67201	1999000
2019.08.30 17:29:36.819	0.67197	1000000	0.67203	999000
2019.08.30 17:29:36.995	0.67196	500000	0.67203	999000
2019.08.30 17:29:37.072	0.67195	5490000	0.67203	999000
2019.08.30 17:29:37.245	0.67195	2490000	0.67203	999000
2019.08.30 17:29:37.497	0.67196	1000000	0.67203	999000
2019.08.30 17:29:38.095	0.67196	1000000	0.67202	999000
2019.08.30 17:29:39.105	0.67196	1000000	0.67205	2250000
2019.08.30 17:29:39.835	0.67197	1000000	0.67205	2000000
2019.08.30 17:29:39.915	0.67195	5490000	0.67205	3250000
2019.08.30 17:29:40.355	0.67195	5490000	0.67205	4249000
2019.08.30 17:29:40.928	0.67195	4990000	0.67205	4249000
2019.08.30 17:29:41.018	0.67196	250000	0.67205	4249000
2019.08.30 17:29:41.415	0.67195	5490000	0.67205	4249000
2019.08.30 17:29:41.545	0.67195	4990000	0.67205	4249000
2019.08.30 17:29:41.912	0.67196	1000000	0.67205	3249000
2019.08.30 17:29:42.649	0.67196	1000000	0.67203	999000
2019.08.30 17:29:42.736	0.67195	250000	0.67203	999000
2019.08.30 17:29:43.008	0.67195	1490000	0.67203	999000
2019.08.30 17:29:43.118	0.67196	3000000	0.67203	999000
2019.08.30 17:29:43.356	0.67195	1490000	0.67203	999000
2019.08.30 17:29:43.994	0.67195	3490000	0.67203	999000
2019.08.30 17:29:44.103	0.67196	3000000	0.67203	999000
2019.08.30 17:29:45.852	0.67196	3240000	0.67203	999000
2019.08.30 17:29:46.029	0.67196	3740000	0.67203	999000
2019.08.30 17:29:46.109	0.67196	4740000	0.67203	999000
2019.08.30 17:29:46.268	0.67196	3240000	0.67203	999000
2019.08.30 17:29:46.342	0.67196	4240000	0.67204	999000
2019.08.30 17:29:46.728	0.67196	4990000	0.67204	999000
2019.08.30 17:29:46.933	0.67196	3490000	0.67204	999000
2019.08.30 17:29:46.975	0.67196	3240000	0.67204	999000
2019.08.30 17:29:47.838	0.67197	1240000	0.67203	999000
2019.08.30 17:29:47.945	0.67198	1000000	0.67205	999000
2019.08.30 17:29:48.143	0.67197	1000000	0.67205	1249000
2019.08.30 17:29:48.311	0.67197	1000000	0.67204	1000000
2019.08.30 17:29:48.821	0.67197	3250000	0.67204	1000000
2019.08.30 17:29:48.863	0.67197	3750000	0.67204	1000000
2019.08.30 17:29:49.032	0.67197	3250000	0.67204	1000000
2019.08.30 17:29:49.146	0.67197	3490000	0.67204	1000000
2019.08.30 17:29:49.350	0.67197	3490000	0.67203	1000000
2019.08.30 17:29:50.341	0.67197	2990000	0.67203	1000000
2019.08.30 17:29:50.432	0.67197	4490000	0.67202	1000000
2019.08.30 17:29:50.554	0.67197	5490000	0.67205	1000000
2019.08.30 17:29:50.641	0.67198	1000000	0.67205	1000000
2019.08.30 17:29:50.867	0.67198	500000	0.67205	1000000
2019.08.30 17:29:51.118	0.67197	5490000	0.67202	1000000
2019.08.30 17:29:51.522	0.67197	4490000	0.67202	1000000
2019.08.30 17:29:51.665	0.67197	5490000	0.67201	1000000
2019.08.30 17:29:51.731	0.67197	5490000	0.67202	1000000
2019.08.30 17:29:51.845	0.67197	4990000	0.67202	1000000
2019.08.30 17:29:51.985	0.67197	5490000	0.67202	1000000
2019.08.30 17:29:52.096	0.67198	1000000	0.67202	1000000
2019.08.30 17:29:52.149	0.67198	500000	0.67202	1000000
2019.08.30 17:29:53.303	0.67197	5490000	0.67202	1000000
2019.08.30 17:29:53.420	0.67197	4490000	0.67201	1000000
2019.08.30 17:29:53.451	0.67197	4490000	0.67202	1000000
2019.08.30 17:29:53.719	0.67197	4250000	0.67202	1000000
2019.08.30 17:29:53.856	0.67197	3000000	0.67202	1000000
2019.08.30 17:29:53.952	0.67197	4250000	0.67201	1000000
2019.08.30 17:29:54.066	0.67197	4750000	0.67201	1000000
2019.08.30 17:29:54.175	0.67197	5490000	0.67202	1000000
2019.08.30 17:29:54.283	0.67198	3740000	0.67202	1000000
2019.08.30 17:29:54.402	0.67198	3000000	0.67202	1000000
2019.08.30 17:29:55.963	0.67198	3500000	0.67202	1000000
2019.08.30 17:29:56.147	0.67198	3000000	0.67202	1000000
2019.08.30 17:29:56.467	0.67196	250000	0.67201	1000000
2019.08.30 17:29:56.580	0.67196	1490000	0.67201	1000000
2019.08.30 17:29:56.694	0.67198	3000000	0.67202	1000000
2019.08.30 17:29:56.917	0.67197	500000	0.67201	1000000
2019.08.30 17:29:56.951	0.67197	1000000	0.67201	1000000
2019.08.30 17:29:57.140	0.67196	5789000	0.67201	1000000
2019.08.30 17:29:57.248	0.67197	250000	0.67201	1000000
2019.08.30 17:29:57.357	0.67196	1240000	0.67201	1000000
2019.08.30 17:29:57.459	0.67196	490000	0.672	1000000
2019.08.30 17:29:57.571	0.67196	990000	0.672	1000000
2019.08.30 17:29:57.671	0.67196	1000000	0.672	1000000
2019.08.30 17:29:57.783	0.67195	2289000	0.67199	1000000
2019.08.30 17:29:57.888	0.67195	3289000	0.67199	1000000
2019.08.30 17:29:57.956	0.67196	3490000	0.672	1000000
2019.08.30 17:29:58.121	0.67197	250000	0.67201	1000000
2019.08.30 17:29:58.197	0.67197	1250000	0.67201	1000000
2019.08.30 17:29:58.345	0.67197	1490000	0.67201	1000000
2019.08.30 17:29:58.462	0.67197	4490000	0.67201	1000000
2019.08.30 17:29:58.872	0.67197	3490000	0.67201	1000000
2019.08.30 17:29:58.990	0.67197	5490000	0.67201	1000000
2019.08.30 17:29:59.098	0.67197	4490000	0.67201	1000000
2019.08.30 17:29:59.197	0.67198	3000000	0.67206	1000000
2019.08.30 17:29:59.400	0.67197	2240000	0.67206	1250000
2019.08.30 17:29:59.525	0.67198	1000000	0.67206	1000000
2019.08.30 17:29:59.712	0.67197	2240000	0.67206	1250000
2019.08.30 17:29:59.983	0.67197	2990000	0.67206	1000000
2019.08.30 17:30:00.073	0.67197	3990000	0.67206	1000000
2019.08.30 17:30:00.200	0.67198	1000000	0.67206	1000000
2019.08.30 17:30:00.312	0.67199	3000000	0.67203	1000000
2019.08.30 17:30:00.433	0.67199	4500000	0.67203	1000000
2019.08.30 17:30:00.504	0.67199	500000	0.67203	1000000
2019.08.30 17:30:00.615	0.67199	1000000	0.67203	1000000
2019.08.30 17:30:00.766	0.67198	3740000	0.67203	1000000
2019.08.30 17:30:00.868	0.67199	1500000	0.67203	1000000
2019.08.30 17:30:00.971	0.67201	1250000	0.67205	1000000
2019.08.30 17:30:01.095	0.67199	1000000	0.67203	1000000
2019.08.30 17:30:01.288	0.67198	2000000	0.67203	1000000
2019.08.30 17:30:01.469	0.67198	2000000	0.67202	1000000
2019.08.30 17:30:01.691	0.67198	2000000	0.67203	1000000
2019.08.30 17:30:01.863	0.67198	1500000	0.67203	1000000
2019.08.30 17:30:01.967	0.67198	500000	0.67202	1000000
2019.08.30 17:30:02.492	0.67198	4500000	0.67202	1000000
2019.08.30 17:30:02.620	0.67198	5500000	0.67202	1000000
2019.08.30 17:30:02.730	0.67198	1000000	0.67202	1000000
2019.08.30 17:30:03.276	0.67197	740000	0.67202	1000000
2019.08.30 17:30:03.392	0.67197	500000	0.67202	1000000
2019.08.30 17:30:03.588	0.67198	1000000	0.67202	1000000
2019.08.30 17:30:03.698	0.67197	1990000	0.67202	1000000
2019.08.30 17:30:03.773	0.67197	2490000	0.67202	1000000
2019.08.30 17:30:03.878	0.67197	4990000	0.67202	1000000
2019.08.30 17:30:04.007	0.67197	3990000	0.67202	1000000
2019.08.30 17:30:04.091	0.67197	740000	0.67202	1000000
2019.08.30 17:30:04.590	0.67197	3740000	0.67202	1000000
2019.08.30 17:30:04.914	0.67197	3990000	0.67202	1000000
2019.08.30 17:30:04.977	0.67197	500000	0.67203	1000000
2019.08.30 17:30:05.083	0.67197	1000000	0.67203	1000000
2019.08.30 17:30:05.337	0.67197	2240000	0.67203	1000000
2019.08.30 17:30:05.463	0.67197	2490000	0.67203	1000000
2019.08.30 17:30:05.515	0.67197	2990000	0.67203	1000000
2019.08.30 17:30:05.981	0.67197	3990000	0.67203	1000000
2019.08.30 17:30:06.090	0.67197	2990000	0.67203	1000000
2019.08.30 17:30:06.229	0.67197	3490000	0.67203	1000000
2019.08.30 17:30:06.335	0.67197	2240000	0.67203	1000000
2019.08.30 17:30:06.526	0.67198	3000000	0.67203	1000000
2019.08.30 17:30:06.772	0.67198	4000000	0.67203	1000000
2019.08.30 17:30:07.215	0.67201	500000	0.67205	1000000
2019.08.30 17:30:07.329	0.67203	250000	0.67207	1000000
2019.08.30 17:30:07.427	0.67203	250000	0.67209	1000000
2019.08.30 17:30:07.658	0.67203	490000	0.67209	1000000
2019.08.30 17:30:07.857	0.67203	250000	0.67209	1000000
2019.08.30 17:30:07.956	0.67203	250000	0.67208	1000000
2019.08.30 17:30:08.076	0.67202	2490000	0.67208	1000000
2019.08.30 17:30:08.167	0.67202	990000	0.67211	3500000
2019.08.30 17:30:08.486	0.67202	2490000	0.67211	3500000
2019.08.30 17:30:08.532	0.67203	250000	0.67211	3500000
2019.08.30 17:30:08.837	0.67203	490000	0.67211	3500000
2019.08.30 17:30:09.037	0.67203	250000	0.67211	1500000
2019.08.30 17:30:09.133	0.67203	250000	0.67208	1000000
2019.08.30 17:30:09.269	0.67202	990000	0.67208	1000000
2019.08.30 17:30:09.388	0.67202	250000	0.67208	1000000
2019.08.30 17:30:09.490	0.67202	2250000	0.67208	1000000
2019.08.30 17:30:09.565	0.67202	1000000	0.67208	1000000
2019.08.30 17:30:09.644	0.67201	6115000	0.67208	1000000
2019.08.30 17:30:09.751	0.67201	6115000	0.67209	4000000
2019.08.30 17:30:10.357	0.67202	250000	0.67209	4000000
2019.08.30 17:30:10.426	0.67202	1250000	0.67209	4000000
2019.08.30 17:30:10.537	0.67202	1750000	0.67209	4000000
2019.08.30 17:30:10.677	0.67202	1500000	0.67209	4000000
2019.08.30 17:30:10.747	0.67201	6615000	0.67209	4000000
2019.08.30 17:30:10.811	0.67201	6015000	0.67209	4000000
2019.08.30 17:30:10.956	0.67201	6015000	0.67208	1000000
2019.08.30 17:30:11.438	0.67201	4515000	0.67208	1000000
2019.08.30 17:30:11.654	0.67202	1500000	0.67208	1000000
2019.08.30 17:30:12.440	0.67202	500000	0.67208	1000000
2019.08.30 17:30:12.543	0.67202	1000000	0.67209	2000000
2019.08.30 17:30:12.788	0.67202	1250000	0.67209	2000000
2019.08.30 17:30:13.643	0.67202	3250000	0.67209	1000000
2019.08.30 17:30:13.715	0.67202	3990000	0.67209	1000000
2019.08.30 17:30:13.839	0.67203	250000	0.67209	1000000
2019.08.30 17:30:13.945	0.67202	750000	0.67209	2000000
2019.08.30 17:30:14.145	0.67203	250000	0.67209	1000000
2019.08.30 17:30:14.695	0.67202	1490000	0.67209	1000000
2019.08.30 17:30:14.846	0.67202	750000	0.67209	1000000
2019.08.30 17:30:14.950	0.67201	1500000	0.67207	1000000
2019.08.30 17:30:15.046	0.67201	500000	0.67207	1000000
2019.08.30 17:30:15.166	0.672	1500000	0.67205	1000000
2019.08.30 17:30:15.274	0.67201	2525000	0.67205	1000000
2019.08.30 17:30:15.387	0.67202	250000	0.67209	2000000
2019.08.30 17:30:15.467	0.67202	750000	0.67209	2000000
2019.08.30 17:30:15.514	0.67202	750000	0.67209	1000000
2019.08.30 17:30:16.667	0.67202	1750000	0.67208	1000000
2019.08.30 17:30:17.220	0.67202	250000	0.67208	1000000
2019.08.30 17:30:17.567	0.67201	3515000	0.67208	1000000
2019.08.30 17:30:17.691	0.67202	1250000	0.67208	1000000
2019.08.30 17:30:18.269	0.67202	1490000	0.67208	1000000
2019.08.30 17:30:18.344	0.67203	250000	0.67208	1000000
2019.08.30 17:30:18.504	0.67202	1490000	0.67208	1000000
2019.08.30 17:30:18.596	0.67202	490000	0.67208	1000000
2019.08.30 17:30:18.719	0.67202	750000	0.67208	1000000
2019.08.30 17:30:18.810	0.67203	250000	0.67208	1000000
2019.08.30 17:30:19.040	0.67203	250000	0.67209	1000000
2019.08.30 17:30:19.229	0.67203	250000	0.67211	1000000
2019.08.30 17:30:19.329	0.67203	250000	0.6721	3000000
2019.08.30 17:30:19.474	0.67202	1750000	0.6721	3000000
2019.08.30 17:30:19.540	0.67202	1990000	0.6721	3000000
2019.08.30 17:30:19.683	0.67203	250000	0.67211	4000000
2019.08.30 17:30:19.798	0.67203	250000	0.6721	3000000
2019.08.30 17:30:19.970	0.67203	250000	0.67209	1000000
2019.08.30 17:30:21.101	0.67202	2750000	0.67209	1000000
2019.08.30 17:30:21.343	0.67203	250000	0.67209	1000000
2019.08.30 17:30:23.614	0.67204	1000000	0.67212	2000000
2019.08.30 17:30:23.830	0.67204	1000000	0.67209	1000000
2019.08.30 17:30:23.966	0.67203	2750000	0.67209	1000000
2019.08.30 17:30:24.135	0.67203	1750000	0.67209	1000000
2019.08.30 17:30:24.326	0.67203	750000	0.67209	1000000
2019.08.30 17:30:24.502	0.67203	1990000	0.67209	1000000
2019.08.30 17:30:24.618	0.67204	1500000	0.67208	1000000
2019.08.30 17:30:25.021	0.67204	500000	0.67208	1000000
2019.08.30 17:30:25.602	0.67204	750000	0.67208	1000000
2019.08.30 17:30:25.725	0.67204	1750000	0.67208	1000000
2019.08.30 17:30:25.939	0.67205	1500000	0.67209	1000000
2019.08.30 17:30:26.044	0.67205	2500000	0.67209	1000000
2019.08.30 17:30:26.114	0.67205	500000	0.67209	1000000
2019.08.30 17:30:27.113	0.67204	500000	0.67209	1000000
2019.08.30 17:30:27.947	0.67203	1740000	0.67209	1000000
2019.08.30 17:30:28.203	0.67203	2990000	0.67208	1000000
2019.08.30 17:30:28.522	0.67204	1250000	0.67208	1000000
2019.08.30 17:30:28.657	0.67204	1750000	0.67208	1000000
2019.08.30 17:30:28.686	0.67204	1750000	0.67209	1000000
2019.08.30 17:30:28.888	0.67205	1000000	0.67209	1000000
2019.08.30 17:30:28.996	0.67205	500000	0.67209	1000000
2019.08.30 17:30:29.177	0.67204	1240000	0.67209	1000000
2019.08.30 17:30:29.327	0.67204	1000000	0.67209	1000000
2019.08.30 17:30:29.431	0.67204	750000	0.67209	1000000
2019.08.30 17:30:29.636	0.67204	990000	0.67209	1000000
2019.08.30 17:30:29.734	0.67205	500000	0.67209	1000000
2019.08.30 17:30:29.840	0.67205	1500000	0.67209	1000000
2019.08.30 17:30:29.977	0.67207	1000000	0.67212	1000000
2019.08.30 17:30:30.033	0.67206	8540000	0.67212	1000000
2019.08.30 17:30:30.138	0.67207	500000	0.67215	1250000
2019.08.30 17:30:31.184	0.67208	1000000	0.67215	1250000
2019.08.30 17:30:31.381	0.67208	1000000	0.67212	1000000
2019.08.30 17:30:31.506	0.67206	500000	0.6721	1000000
2019.08.30 17:30:31.595	0.67205	500000	0.67209	1000000
2019.08.30 17:30:31.714	0.67205	1500000	0.67209	1000000
2019.08.30 17:30:31.839	0.67205	2990000	0.67209	1000000
2019.08.30 17:30:31.951	0.67205	2750000	0.67209	1000000
2019.08.30 17:30:32.061	0.67205	1750000	0.67209	1000000
2019.08.30 17:30:32.111	0.67205	500000	0.67209	1000000
2019.08.30 17:30:32.462	0.67204	1740000	0.67208	1000000
2019.08.30 17:30:32.563	0.67205	1000000	0.67209	1000000
2019.08.30 17:30:32.699	0.67205	1500000	0.67209	1000000
2019.08.30 17:30:33.362	0.67205	500000	0.67209	1000000
2019.08.30 17:30:33.466	0.67203	4290000	0.67208	1000000
2019.08.30 17:30:33.540	0.67203	3790000	0.67208	1000000
2019.08.30 17:30:33.923	0.67204	240000	0.67208	1000000
2019.08.30 17:30:33.999	0.67204	490000	0.67208	1000000
2019.08.30 17:30:34.107	0.67204	240000	0.67208	1000000
2019.08.30 17:30:34.670	0.67204	490000	0.67208	1000000
2019.08.30 17:30:34.897	0.67204	1240000	0.67208	1000000
2019.08.30 17:30:35.342	0.67204	240000	0.67208	1000000
2019.08.30 17:30:35.541	0.67204	490000	0.67208	1000000
2019.08.30 17:30:35.759	0.67204	990000	0.67208	1000000
2019.08.30 17:30:36.315	0.67204	2490000	0.67208	1000000
2019.08.30 17:30:36.377	0.67204	990000	0.67208	1000000
2019.08.30 17:30:36.763	0.67204	1490000	0.67208	1000000
2019.08.30 17:30:37.052	0.67203	3990000	0.67208	1000000
2019.08.30 17:30:37.302	0.67203	4290000	0.67208	1000000
2019.08.30 17:30:37.541	0.67204	250000	0.67208	1000000
2019.08.30 17:30:37.825	0.67203	2240000	0.67208	1000000
2019.08.30 17:30:37.918	0.67203	500000	0.67208	1000000
2019.08.30 17:30:38.166	0.67203	2740000	0.67208	1000000
2019.08.30 17:30:38.277	0.67203	1740000	0.67207	1000000
2019.08.30 17:30:38.454	0.67203	1990000	0.67207	1000000
2019.08.30 17:30:38.610	0.67203	1750000	0.67207	1000000
2019.08.30 17:30:38.713	0.67203	1500000	0.67207	1000000
2019.08.30 17:30:38.818	0.67203	1740000	0.67207	1000000
2019.08.30 17:30:38.986	0.67203	1990000	0.67207	1000000
2019.08.30 17:30:39.161	0.67202	2490000	0.67207	1000000
2019.08.30 17:30:39.251	0.67202	1990000	0.67207	1000000
2019.08.30 17:30:39.356	0.67202	2540000	0.67207	1000000
2019.08.30 17:30:39.464	0.67203	990000	0.67207	1000000
2019.08.30 17:30:39.597	0.67203	1990000	0.67207	1000000
2019.08.30 17:30:39.704	0.67206	1000000	0.67212	1000000
2019.08.30 17:30:39.761	0.67206	1740000	0.6721	1000000
2019.08.30 17:30:39.919	0.67206	240000	0.6721	1000000
2019.08.30 17:30:40.023	0.67205	600000	0.67209	1000000
2019.08.30 17:30:40.096	0.67204	840000	0.67209	1000000
2019.08.30 17:30:40.206	0.67204	2040000	0.67209	1000000
2019.08.30 17:30:40.322	0.67205	240000	0.67209	1000000
2019.08.30 17:30:40.472	0.67205	1240000	0.67209	1000000
2019.08.30 17:30:40.556	0.67205	240000	0.67209	1000000
2019.08.30 17:30:40.776	0.67205	240000	0.67212	1999000
2019.08.30 17:30:41.333	0.67204	1990000	0.67212	1999000
2019.08.30 17:30:41.403	0.67204	1490000	0.67212	1999000
2019.08.30 17:30:41.561	0.67204	1740000	0.67212	1999000
2019.08.30 17:30:41.625	0.67204	1740000	0.67208	998000
2019.08.30 17:30:41.875	0.67204	1740000	0.67208	999000
2019.08.30 17:30:42.127	0.67204	1990000	0.67208	999000
2019.08.30 17:30:42.631	0.67204	1790000	0.67208	999000
2019.08.30 17:30:42.965	0.67204	2290000	0.67208	999000
2019.08.30 17:30:43.237	0.67204	2270000	0.67208	999000
2019.08.30 17:30:43.393	0.67204	1490000	0.67208	999000
2019.08.30 17:30:43.513	0.67204	740000	0.67208	999000
2019.08.30 17:30:43.746	0.67204	990000	0.67208	999000
2019.08.30 17:30:43.965	0.67204	740000	0.67208	999000
2019.08.30 17:30:44.408	0.67204	1520000	0.67208	999000
2019.08.30 17:30:44.492	0.67204	1990000	0.67208	999000
2019.08.30 17:30:44.611	0.67204	990000	0.67208	999000
2019.08.30 17:30:44.685	0.67204	750000	0.67208	999000
2019.08.30 17:30:44.934	0.67204	500000	0.67208	999000
2019.08.30 17:30:45.369	0.67204	990000	0.67208	999000
2019.08.30 17:30:46.462	0.67205	1000000	0.67209	999000
2019.08.30 17:30:48.966	0.67205	250000	0.67209	999000
2019.08.30 17:30:50.741	0.67203	2270000	0.67208	999000
2019.08.30 17:30:50.852	0.67203	990000	0.67208	999000
2019.08.30 17:30:50.919	0.67203	990000	0.67207	999000
2019.08.30 17:30:51.163	0.67203	490000	0.67207	999000
2019.08.30 17:30:51.809	0.67203	490000	0.67208	999000
2019.08.30 17:30:54.902	0.67203	250000	0.67208	999000
2019.08.30 17:30:55.015	0.67202	2290000	0.67208	999000
2019.08.30 17:30:55.121	0.67203	250000	0.67208	999000
2019.08.30 17:30:55.190	0.67203	490000	0.67208	999000
2019.08.30 17:30:56.437	0.67203	250000	0.67208	999000
2019.08.30 17:30:57.087	0.67203	490000	0.67208	999000
2019.08.30 17:30:57.191	0.67204	240000	0.67208	999000
2019.08.30 17:30:57.627	0.67203	2790000	0.67208	999000
2019.08.30 17:30:57.766	0.67203	3490000	0.67208	999000
2019.08.30 17:30:57.786	0.67203	2990000	0.67208	999000
2019.08.30 17:30:57.958	0.67203	5990000	0.67208	999000
2019.08.30 17:30:58.365	0.67203	5490000	0.67208	999000
2019.08.30 17:30:58.522	0.67203	1990000	0.67208	999000
2019.08.30 17:30:58.589	0.67203	2490000	0.67208	999000
2019.08.30 17:30:58.833	0.67203	7290000	0.67209	999000
2019.08.30 17:30:58.893	0.67204	3250000	0.67209	999000
2019.08.30 17:30:59.132	0.67204	3490000	0.67209	999000
2019.08.30 17:30:59.272	0.67204	3250000	0.67209	999000
2019.08.30 17:30:59.410	0.67204	250000	0.67209	999000
2019.08.30 17:30:59.596	0.67204	490000	0.67209	999000
2019.08.30 17:30:59.690	0.67205	3000000	0.67209	999000
2019.08.30 17:30:59.886	0.67204	3250000	0.67209	999000
2019.08.30 17:30:59.966	0.67204	3250000	0.6721	999000
2019.08.30 17:31:00.326	0.67204	490000	0.67213	1500000
2019.08.30 17:31:00.425	0.67204	3490000	0.67213	500000
2019.08.30 17:31:00.494	0.67204	3250000	0.67213	500000
2019.08.30 17:31:00.914	0.67203	2990000	0.67212	1250000
2019.08.30 17:31:01.025	0.67204	250000	0.67211	1000000
2019.08.30 17:31:01.123	0.67204	250000	0.67212	3000000
2019.08.30 17:31:01.619	0.67204	250000	0.67211	1000000
2019.08.30 17:31:02.095	0.67204	250000	0.67209	1000000
2019.08.30 17:31:03.418	0.67205	500000	0.67209	1000000
2019.08.30 17:31:04.803	0.67205	500000	0.6721	1000000
2019.08.30 17:31:06.197	0.67205	500000	0.67212	960000
2019.08.30 17:31:06.915	0.67205	1500000	0.67212	960000
2019.08.30 17:31:07.085	0.67205	500000	0.6721	960000
2019.08.30 17:31:07.902	0.67205	500000	0.67211	960000
2019.08.30 17:31:08.333	0.67205	1500000	0.67211	960000
2019.08.30 17:31:08.865	0.67205	500000	0.67211	960000
2019.08.30 17:31:10.848	0.67205	500000	0.6721	960000
2019.08.30 17:31:13.070	0.67204	500000	0.6721	960000
2019.08.30 17:31:13.183	0.67204	500000	0.67208	960000
2019.08.30 17:31:13.398	0.67203	500000	0.67208	960000
2019.08.30 17:31:13.817	0.67203	1000000	0.67208	960000
2019.08.30 17:31:13.955	0.67203	1740000	0.67208	960000
2019.08.30 17:31:14.031	0.67205	500000	0.67209	960000
2019.08.30 17:31:14.133	0.67205	500000	0.67211	960000
2019.08.30 17:31:14.818	0.67204	500000	0.67209	960000
2019.08.30 17:31:17.115	0.67204	500000	0.67211	960000
2019.08.30 17:31:17.855	0.67205	500000	0.67211	960000
2019.08.30 17:31:18.106	0.67205	500000	0.67212	960000
2019.08.30 17:31:18.978	0.67205	500000	0.67212	3960000
2019.08.30 17:31:20.291	0.67204	500000	0.6721	1000000
2019.08.30 17:31:20.364	0.67205	500000	0.67211	1000000
2019.08.30 17:31:20.722	0.67205	500000	0.67211	1960000
2019.08.30 17:31:21.031	0.67205	500000	0.67211	960000
2019.08.30 17:31:21.778	0.67205	500000	0.67212	960000
2019.08.30 17:31:26.370	0.67205	500000	0.67212	1000000
2019.08.30 17:31:27.244	0.67204	500000	0.67212	1000000
2019.08.30 17:31:28.273	0.67204	500000	0.67212	4000000
2019.08.30 17:31:28.607	0.67204	500000	0.6721	1000000
2019.08.30 17:31:28.805	0.67203	500000	0.67209	1000000
2019.08.30 17:31:29.030	0.67202	500000	0.67209	1000000
2019.08.30 17:31:29.160	0.67202	1500000	0.67211	1250000
2019.08.30 17:31:29.249	0.67202	1500000	0.6721	3000000
2019.08.30 17:31:29.354	0.67202	2500000	0.6721	3000000
2019.08.30 17:31:29.691	0.67202	1500000	0.6721	4000000
2019.08.30 17:31:29.813	0.67202	500000	0.6721	4000000
2019.08.30 17:31:30.007	0.67202	500000	0.67209	3000000
2019.08.30 17:31:30.137	0.67202	1500000	0.67209	3000000
2019.08.30 17:31:30.243	0.67203	250000	0.6721	1000000
2019.08.30 17:31:30.349	0.67202	2990000	0.6721	1000000
2019.08.30 17:31:30.576	0.67202	2750000	0.6721	1000000
2019.08.30 17:31:30.624	0.67202	2500000	0.67209	1000000
2019.08.30 17:31:31.273	0.67202	2500000	0.67209	2000000
2019.08.30 17:31:33.521	0.67203	500000	0.67209	2000000
2019.08.30 17:31:34.269	0.67203	500000	0.6721	4000000
2019.08.30 17:31:34.621	0.67202	1500000	0.67209	3000000
2019.08.30 17:31:34.687	0.67202	1750000	0.6721	2250000
2019.08.30 17:31:34.850	0.67203	500000	0.6721	2000000
2019.08.30 17:31:35.052	0.67202	1500000	0.67208	1000000
2019.08.30 17:31:35.171	0.67201	3275000	0.67208	1000000
2019.08.30 17:31:35.269	0.67201	4275000	0.67208	1000000
2019.08.30 17:31:35.392	0.67201	4775000	0.67208	1000000
2019.08.30 17:31:36.101	0.67201	5275000	0.67208	1000000
2019.08.30 17:31:36.265	0.67201	5515000	0.67209	1000000
2019.08.30 17:31:36.366	0.67202	2000000	0.67209	1000000
2019.08.30 17:31:36.445	0.67202	1000000	0.67209	1000000
2019.08.30 17:31:36.627	0.67202	1250000	0.67209	1000000
2019.08.30 17:31:37.029	0.67203	1500000	0.67209	1000000
2019.08.30 17:31:37.138	0.67203	2750000	0.67211	1000000
2019.08.30 17:31:37.735	0.67203	2750000	0.6721	1000000
2019.08.30 17:31:37.977	0.67203	3990000	0.6721	1000000
2019.08.30 17:31:38.101	0.67204	250000	0.6721	1000000
2019.08.30 17:31:38.170	0.67203	740000	0.6721	1000000
2019.08.30 17:31:38.420	0.67203	1740000	0.6721	1000000
2019.08.30 17:31:38.486	0.67203	740000	0.6721	1000000
2019.08.30 17:31:38.771	0.67203	1990000	0.67209	1000000
2019.08.30 17:31:38.877	0.67203	2990000	0.67209	1000000
2019.08.30 17:31:38.967	0.67203	3790000	0.67209	1000000
2019.08.30 17:31:39.280	0.67203	4790000	0.67209	1000000
2019.08.30 17:31:40.094	0.67203	5790000	0.67211	1000000
2019.08.30 17:31:40.308	0.67203	2990000	0.67211	1000000
2019.08.30 17:31:40.386	0.67203	4990000	0.67211	1000000
2019.08.30 17:31:40.498	0.67203	3990000	0.67211	1000000
2019.08.30 17:31:41.096	0.67203	2990000	0.67212	2500000
2019.08.30 17:31:41.618	0.67203	1990000	0.67211	1000000
2019.08.30 17:31:41.687	0.67203	990000	0.67211	1000000
2019.08.30 17:31:41.817	0.67203	500000	0.67211	1000000
2019.08.30 17:31:41.893	0.67203	740000	0.67211	1000000
2019.08.30 17:31:41.990	0.67203	500000	0.67211	1000000
2019.08.30 17:31:42.130	0.67203	1750000	0.67211	1000000
2019.08.30 17:31:42.267	0.67203	750000	0.67211	1000000
2019.08.30 17:31:42.391	0.67203	1750000	0.67211	1000000
2019.08.30 17:31:42.636	0.67203	750000	0.67211	1000000
2019.08.30 17:31:43.261	0.67203	1750000	0.67211	1000000
2019.08.30 17:31:45.625	0.67203	750000	0.67211	1000000
2019.08.30 17:31:45.780	0.67203	750000	0.67212	3750000
2019.08.30 17:31:45.886	0.67203	500000	0.6721	1000000
2019.08.30 17:31:46.103	0.67202	2000000	0.67209	1000000
2019.08.30 17:31:46.196	0.67202	2250000	0.6721	1500000
2019.08.30 17:31:46.543	0.67202	4990000	0.6721	1500000
2019.08.30 17:31:46.604	0.67203	1250000	0.67211	1000000
2019.08.30 17:31:46.855	0.67203	750000	0.67211	1000000
2019.08.30 17:31:47.041	0.67204	250000	0.67211	1000000
2019.08.30 17:31:47.196	0.67203	1750000	0.67211	1000000
2019.08.30 17:31:47.284	0.67204	250000	0.67211	1000000
2019.08.30 17:31:47.725	0.67203	750000	0.67211	1000000
2019.08.30 17:31:47.854	0.67203	500000	0.6721	1000000
2019.08.30 17:31:48.399	0.67203	750000	0.6721	1000000
2019.08.30 17:31:48.608	0.67201	5275000	0.67209	3000000
2019.08.30 17:31:48.700	0.67201	5775000	0.67209	3000000
2019.08.30 17:31:48.812	0.67201	6775000	0.67209	3000000
2019.08.30 17:31:49.116	0.67201	7775000	0.67209	3000000
2019.08.30 17:31:49.364	0.67201	2025000	0.67208	1250000
2019.08.30 17:31:49.493	0.672	500000	0.67206	250000
2019.08.30 17:31:49.593	0.67198	1250000	0.67206	250000
2019.08.30 17:31:49.702	0.67198	1000000	0.67206	250000
2019.08.30 17:31:50.241	0.67198	1240000	0.67206	250000
2019.08.30 17:31:50.334	0.67199	500000	0.67206	250000
2019.08.30 17:31:50.480	0.672	500000	0.67206	250000
2019.08.30 17:31:50.574	0.672	1500000	0.67208	250000
2019.08.30 17:31:50.812	0.67201	2025000	0.67208	250000
2019.08.30 17:31:50.923	0.67203	250000	0.67211	1750000
2019.08.30 17:31:51.138	0.67202	1490000	0.67211	4000000
2019.08.30 17:31:51.166	0.67202	1250000	0.67211	4000000
2019.08.30 17:31:52.449	0.67202	1250000	0.6721	3000000
2019.08.30 17:31:52.545	0.67201	4250000	0.67208	1000000
2019.08.30 17:31:52.669	0.67202	250000	0.6721	3000000
2019.08.30 17:31:52.768	0.67202	1750000	0.67211	3750000
2019.08.30 17:31:52.867	0.67203	500000	0.67211	3250000
2019.08.30 17:31:53.101	0.67203	2250000	0.67211	3000000
2019.08.30 17:31:53.194	0.67203	990000	0.67211	3000000
2019.08.30 17:31:53.292	0.67203	750000	0.67211	3000000
2019.08.30 17:31:53.439	0.67203	500000	0.67211	3250000
2019.08.30 17:31:53.607	0.67203	750000	0.67211	3000000
2019.08.30 17:31:55.030	0.67203	990000	0.67211	3000000
2019.08.30 17:31:55.157	0.67203	2990000	0.67212	3750000
2019.08.30 17:31:55.252	0.67204	250000	0.67212	3500000
2019.08.30 17:31:56.221	0.67203	990000	0.67212	3750000
2019.08.30 17:31:56.375	0.67203	990000	0.67211	3000000
2019.08.30 17:31:57.255	0.67203	990000	0.67212	3750000
2019.08.30 17:31:57.379	0.67203	2990000	0.67212	3750000
2019.08.30 17:31:57.486	0.67203	990000	0.67211	3000000
2019.08.30 17:31:57.972	0.67203	750000	0.67211	3000000
2019.08.30 17:31:59.122	0.67203	990000	0.67211	3000000
2019.08.30 17:31:59.186	0.67204	250000	0.67212	3500000
2019.08.30 17:31:59.276	0.67203	750000	0.67211	3000000
2019.08.30 17:32:00.171	0.67203	750000	0.67211	4000000
2019.08.30 17:32:00.597	0.67203	1990000	0.67211	4000000
2019.08.30 17:32:00.721	0.67203	1750000	0.67211	4000000
2019.08.30 17:32:00.871	0.67203	750000	0.67211	4000000
2019.08.30 17:32:00.939	0.67203	500000	0.67211	4250000
2019.08.30 17:32:01.201	0.67203	990000	0.67208	1000000
2019.08.30 17:32:01.295	0.67203	1990000	0.67208	1000000
2019.08.30 17:32:01.736	0.67203	2990000	0.67208	1000000
2019.08.30 17:32:01.842	0.67204	250000	0.67208	1000000
2019.08.30 17:32:02.012	0.67204	250000	0.6721	1000000
2019.08.30 17:32:02.515	0.67204	250000	0.67212	4000000
2019.08.30 17:32:03.070	0.67204	250000	0.67211	1000000
2019.08.30 17:32:04.231	0.67204	250000	0.67212	2000000
2019.08.30 17:32:04.635	0.67204	490000	0.67212	2000000
2019.08.30 17:32:04.823	0.67203	2490000	0.67211	3000000
2019.08.30 17:32:04.909	0.67203	990000	0.67211	3000000
2019.08.30 17:32:05.027	0.67203	1990000	0.67211	3000000
2019.08.30 17:32:05.091	0.67204	250000	0.67211	3000000
2019.08.30 17:32:05.524	0.67204	250000	0.67211	4000000
2019.08.30 17:32:05.691	0.67203	990000	0.67211	4000000
2019.08.30 17:32:05.797	0.67203	1990000	0.67211	4000000
2019.08.30 17:32:06.556	0.67203	990000	0.67211	4000000
2019.08.30 17:32:06.796	0.67203	1990000	0.67211	1000000
2019.08.30 17:32:08.301	0.67203	990000	0.67211	1000000
2019.08.30 17:32:08.409	0.67203	990000	0.67211	4000000
2019.08.30 17:32:08.527	0.67203	1990000	0.67211	4000000
2019.08.30 17:32:08.835	0.67203	1990000	0.67211	1000000
2019.08.30 17:32:08.999	0.67203	1740000	0.6721	1000000
2019.08.30 17:32:09.077	0.67203	500000	0.6721	1000000
2019.08.30 17:32:09.422	0.67203	1500000	0.6721	1000000
2019.08.30 17:32:09.510	0.67203	1750000	0.6721	1000000
2019.08.30 17:32:09.652	0.67204	250000	0.67211	1000000
2019.08.30 17:32:09.958	0.67203	990000	0.67211	1000000
2019.08.30 17:32:10.149	0.67203	750000	0.67211	1000000
2019.08.30 17:32:10.276	0.67203	1750000	0.67211	4000000
2019.08.30 17:32:10.392	0.67203	750000	0.67211	4000000
2019.08.30 17:32:10.523	0.67203	990000	0.67211	4000000
2019.08.30 17:32:10.842	0.67203	750000	0.67211	4000000
2019.08.30 17:32:11.471	0.67203	2990000	0.67211	4000000
2019.08.30 17:32:11.700	0.67203	1990000	0.67211	4000000
2019.08.30 17:32:11.741	0.67203	1490000	0.67211	4000000
2019.08.30 17:32:11.931	0.67203	2250000	0.67211	4000000
2019.08.30 17:32:12.261	0.67203	1250000	0.67211	2000000
2019.08.30 17:32:12.361	0.67203	750000	0.67211	2000000
2019.08.30 17:32:12.873	0.67203	1990000	0.67211	2000000
2019.08.30 17:32:13.366	0.67203	2990000	0.67211	2000000
2019.08.30 17:32:13.701	0.67203	1490000	0.67211	2000000
2019.08.30 17:32:13.807	0.67202	1990000	0.6721	3000000
2019.08.30 17:32:13.854	0.67202	990000	0.6721	3000000
2019.08.30 17:32:14.024	0.67203	250000	0.6721	3000000
2019.08.30 17:32:14.141	0.67203	1250000	0.6721	3000000
2019.08.30 17:32:14.245	0.67203	1490000	0.67211	4000000
2019.08.30 17:32:14.349	0.67203	990000	0.67209	1000000
2019.08.30 17:32:14.645	0.67203	1990000	0.67209	1000000
2019.08.30 17:32:15.015	0.67204	500000	0.67209	1000000
2019.08.30 17:32:15.837	0.67205	500000	0.67209	1000000
2019.08.30 17:32:16.320	0.67205	500000	0.6721	1000000
2019.08.30 17:32:18.832	0.67204	500000	0.6721	1000000
2019.08.30 17:32:19.287	0.67204	500000	0.67209	1000000
2019.08.30 17:32:22.625	0.67204	750000	0.67209	1000000
2019.08.30 17:32:22.761	0.67204	500000	0.6721	1000000
2019.08.30 17:32:23.096	0.67204	490000	0.6721	1000000
2019.08.30 17:32:23.323	0.67204	3490000	0.6721	1000000
2019.08.30 17:32:23.434	0.67205	2990000	0.6721	1000000
2019.08.30 17:32:23.548	0.67205	1000000	0.6721	1000000
2019.08.30 17:32:23.649	0.67204	2240000	0.6721	1000000
2019.08.30 17:32:23.809	0.67204	2490000	0.6721	1000000
2019.08.30 17:32:24.509	0.67204	2790000	0.6721	1000000
2019.08.30 17:32:24.634	0.67205	4000000	0.6721	1000000
2019.08.30 17:32:25.300	0.67205	4240000	0.6721	1000000
2019.08.30 17:32:26.167	0.67204	3040000	0.67209	1000000
2019.08.30 17:32:26.257	0.67204	2040000	0.67209	1000000
2019.08.30 17:32:29.198	0.67205	1000000	0.67209	1000000
2019.08.30 17:32:29.289	0.67205	2000000	0.67209	1000000
2019.08.30 17:32:29.759	0.67205	2240000	0.67209	1000000
2019.08.30 17:32:29.886	0.67206	3000000	0.6721	1000000
2019.08.30 17:32:30.104	0.67205	240000	0.67209	1000000
2019.08.30 17:32:30.985	0.67204	1540000	0.67209	1000000
2019.08.30 17:32:31.030	0.67204	1240000	0.67209	1000000
2019.08.30 17:32:31.165	0.67204	1740000	0.67209	1000000
2019.08.30 17:32:31.308	0.67204	1240000	0.67209	1000000
2019.08.30 17:32:31.464	0.67204	740000	0.67208	1000000
2019.08.30 17:32:34.315	0.67204	240000	0.67209	1000000
2019.08.30 17:32:34.569	0.67204	1490000	0.67209	1000000
2019.08.30 17:32:35.341	0.67203	4540000	0.67209	1000000
2019.08.30 17:32:35.448	0.67204	240000	0.67209	1000000
2019.08.30 17:32:35.549	0.67204	500000	0.67209	1000000
2019.08.30 17:32:35.593	0.67204	500000	0.67208	1000000
2019.08.30 17:32:35.769	0.67204	500000	0.67209	1000000
2019.08.30 17:32:36.411	0.67203	1490000	0.67209	1000000
2019.08.30 17:32:36.580	0.67203	1250000	0.67209	1000000
2019.08.30 17:32:37.274	0.67203	3490000	0.67209	1000000
2019.08.30 17:32:37.513	0.67204	500000	0.67209	1000000
2019.08.30 17:32:38.273	0.67204	500000	0.6721	1000000
2019.08.30 17:32:40.517	0.67204	740000	0.6721	1000000
2019.08.30 17:32:42.084	0.67204	500000	0.67211	1000000
2019.08.30 17:32:42.585	0.67203	1990000	0.67211	1000000
2019.08.30 17:32:43.977	0.67203	1990000	0.67212	3500000
2019.08.30 17:32:44.054	0.67203	1990000	0.67212	3000000
2019.08.30 17:32:45.789	0.67203	1740000	0.6721	3000000
2019.08.30 17:32:46.018	0.67203	1990000	0.6721	3000000
2019.08.30 17:32:46.120	0.67204	1000000	0.67211	1000000
2019.08.30 17:32:46.281	0.67204	3740000	0.67213	4250000
2019.08.30 17:32:46.298	0.67204	3240000	0.67213	4250000
2019.08.30 17:32:46.495	0.67204	3740000	0.67213	5250000
2019.08.30 17:32:46.996	0.67204	3740000	0.67212	1000000
2019.08.30 17:32:47.365	0.67205	500000	0.67212	1000000
2019.08.30 17:32:48.221	0.67204	2990000	0.67212	1000000
2019.08.30 17:32:48.294	0.67204	2240000	0.67212	1000000
2019.08.30 17:32:48.791	0.67204	2990000	0.67212	1000000
2019.08.30 17:32:49.073	0.67204	2990000	0.6721	1000000
2019.08.30 17:32:49.692	0.67204	2490000	0.6721	1000000
2019.08.30 17:32:50.546	0.67206	1000000	0.6721	1000000
2019.08.30 17:32:50.869	0.67205	2740000	0.67209	1000000
2019.08.30 17:32:51.373	0.67205	2990000	0.67209	1000000
2019.08.30 17:32:51.567	0.67206	1000000	0.6721	1000000
2019.08.30 17:32:51.815	0.67205	1500000	0.67209	1000000
2019.08.30 17:32:51.911	0.67204	1500000	0.67209	1000000
2019.08.30 17:32:52.062	0.67203	300000	0.67209	1000000
2019.08.30 17:32:52.185	0.67202	243000	0.67207	1000000
2019.08.30 17:32:52.287	0.67202	243000	0.67209	1000000
2019.08.30 17:32:52.383	0.67202	243000	0.6721	2500000
2019.08.30 17:32:52.514	0.67202	1493000	0.6721	2500000
2019.08.30 17:32:52.581	0.67202	253000	0.6721	2500000
2019.08.30 17:32:52.719	0.67202	1243000	0.67209	500000
2019.08.30 17:32:52.838	0.67202	3993000	0.6721	1500000
2019.08.30 17:32:52.952	0.67202	3793000	0.67208	1000000
2019.08.30 17:32:53.052	0.67202	4293000	0.67208	1000000
2019.08.30 17:32:53.209	0.67202	2743000	0.67208	1000000
2019.08.30 17:32:53.304	0.67202	3243000	0.67208	1000000
2019.08.30 17:32:53.501	0.67202	2993000	0.67208	1000000
2019.08.30 17:32:54.159	0.67202	3493000	0.67208	1000000
2019.08.30 17:32:54.243	0.67203	1250000	0.67208	1000000
2019.08.30 17:32:54.312	0.67203	1490000	0.67208	1000000
2019.08.30 17:32:54.689	0.67203	1490000	0.67209	1000000
2019.08.30 17:32:54.902	0.67203	1250000	0.67209	1000000
2019.08.30 17:32:57.958	0.67203	1490000	0.67209	1000000
2019.08.30 17:32:58.965	0.67203	1250000	0.6721	1500000
2019.08.30 17:33:00.171	0.67203	250000	0.6721	500000
2019.08.30 17:33:00.376	0.67202	4493000	0.6721	1500000
2019.08.30 17:33:00.460	0.67202	5493000	0.6721	1500000
2019.08.30 17:33:00.535	0.67203	1000000	0.6721	1500000
2019.08.30 17:33:00.764	0.67202	4993000	0.6721	1500000
2019.08.30 17:33:00.868	0.67202	2253000	0.6721	1500000
2019.08.30 17:33:00.989	0.67203	1000000	0.6721	1500000
2019.08.30 17:33:01.037	0.67203	1750000	0.6721	500000
2019.08.30 17:33:01.826	0.67203	1490000	0.6721	500000
2019.08.30 17:33:02.119	0.67203	1250000	0.6721	500000
2019.08.30 17:33:02.545	0.67203	250000	0.6721	500000
2019.08.30 17:33:02.639	0.67203	1250000	0.6721	500000
2019.08.30 17:33:02.731	0.67203	1250000	0.67211	1750000
2019.08.30 17:33:03.298	0.67202	4743000	0.6721	3000000
2019.08.30 17:33:03.401	0.67202	3993000	0.6721	3000000
2019.08.30 17:33:03.481	0.67202	3753000	0.6721	3000000
2019.08.30 17:33:03.641	0.67202	2753000	0.6721	3000000
2019.08.30 17:33:03.726	0.67202	1003000	0.67209	3500000
2019.08.30 17:33:03.842	0.67202	3000	0.67209	3500000
2019.08.30 17:33:03.965	0.67202	503000	0.67209	3500000
2019.08.30 17:33:04.158	0.67202	753000	0.67209	500000
2019.08.30 17:33:04.284	0.67202	253000	0.67209	500000
2019.08.30 17:33:04.344	0.67202	2503000	0.67209	500000
2019.08.30 17:33:04.432	0.67202	1503000	0.67209	500000
2019.08.30 17:33:04.620	0.67202	2753000	0.67209	500000
2019.08.30 17:33:04.710	0.67202	1003000	0.6721	3500000
2019.08.30 17:33:04.795	0.67202	1503000	0.6721	3500000
2019.08.30 17:33:04.927	0.67202	1003000	0.6721	3500000
2019.08.30 17:33:05.051	0.67201	1503000	0.67209	3000000
2019.08.30 17:33:05.137	0.672	500000	0.67205	500000
2019.08.30 17:33:05.271	0.67198	1500000	0.67205	750000
2019.08.30 17:33:05.408	0.67198	1500000	0.67204	1000000
2019.08.30 17:33:05.843	0.67196	3240000	0.67204	1000000
2019.08.30 17:33:05.936	0.67195	3240000	0.67204	1750000
2019.08.30 17:33:06.053	0.67195	740000	0.67203	750000
2019.08.30 17:33:06.172	0.67196	1000000	0.67203	500000
2019.08.30 17:33:06.603	0.67196	1000000	0.67203	1500000
2019.08.30 17:33:06.931	0.67196	1000000	0.67203	500000
2019.08.30 17:33:07.046	0.67196	4490000	0.67204	500000
2019.08.30 17:33:07.151	0.67197	240000	0.67204	500000
2019.08.30 17:33:07.222	0.67197	240000	0.67205	2500000
2019.08.30 17:33:07.447	0.67197	1240000	0.67205	1500000
2019.08.30 17:33:07.513	0.67197	240000	0.67205	1500000
2019.08.30 17:33:07.695	0.67197	1490000	0.67205	1500000
2019.08.30 17:33:07.759	0.67197	1000000	0.67205	1500000
2019.08.30 17:33:07.915	0.67196	3000000	0.67204	500000
2019.08.30 17:33:08.008	0.67195	4490000	0.67203	1500000
2019.08.30 17:33:08.116	0.67196	3000000	0.67203	1500000
2019.08.30 17:33:08.361	0.67195	4750000	0.67203	1500000
2019.08.30 17:33:08.454	0.67195	4250000	0.67203	1500000
2019.08.30 17:33:08.969	0.67195	4750000	0.67203	1500000
2019.08.30 17:33:09.339	0.67196	1000000	0.67203	1500000
2019.08.30 17:33:09.409	0.67196	3250000	0.67203	500000
2019.08.30 17:33:09.666	0.67196	4250000	0.67203	500000
2019.08.30 17:33:09.755	0.67196	3250000	0.67203	500000
2019.08.30 17:33:09.864	0.67195	5250000	0.67203	500000
2019.08.30 17:33:09.955	0.67195	4750000	0.67203	500000
2019.08.30 17:33:12.214	0.67196	1250000	0.67203	500000
2019.08.30 17:33:12.620	0.67195	250000	0.67203	500000
2019.08.30 17:33:12.945	0.67195	250000	0.67203	1500000
2019.08.30 17:33:13.922	0.67194	4490000	0.67203	1750000
2019.08.30 17:33:14.028	0.67195	3250000	0.67203	1500000
2019.08.30 17:33:14.146	0.67195	4250000	0.67203	1500000
2019.08.30 17:33:14.373	0.67195	4000000	0.67203	1500000
2019.08.30 17:33:14.750	0.67195	1000000	0.67203	1500000
2019.08.30 17:33:14.897	0.67195	1000000	0.67203	1750000
2019.08.30 17:33:15.028	0.67195	1250000	0.67203	1500000
2019.08.30 17:33:15.263	0.67195	4250000	0.67203	1500000
2019.08.30 17:33:15.790	0.67195	1250000	0.67202	1000000
2019.08.30 17:33:16.015	0.67193	1990000	0.67202	2500000
2019.08.30 17:33:16.125	0.67193	2250000	0.67201	500000
2019.08.30 17:33:16.939	0.67193	1250000	0.67201	1500000
2019.08.30 17:33:17.022	0.67193	1250000	0.672	500000
2019.08.30 17:33:18.182	0.67193	1250000	0.67201	500000
2019.08.30 17:33:18.301	0.67196	700000	0.67201	500000
2019.08.30 17:33:18.411	0.67196	2240000	0.67203	1500000
2019.08.30 17:33:18.504	0.67196	1740000	0.67203	1500000
2019.08.30 17:33:18.590	0.67196	2740000	0.67203	1500000
2019.08.30 17:33:18.829	0.67196	740000	0.67202	1000000
2019.08.30 17:33:18.964	0.67196	490000	0.67202	1000000
2019.08.30 17:33:19.143	0.67195	3190000	0.67202	1000000
2019.08.30 17:33:19.280	0.67194	2990000	0.67202	1000000
2019.08.30 17:33:19.491	0.67195	1000000	0.67202	2000000
2019.08.30 17:33:19.607	0.67195	1250000	0.67202	1000000
2019.08.30 17:33:20.047	0.67195	1250000	0.67203	2500000
2019.08.30 17:33:20.483	0.67195	1990000	0.67203	2500000
2019.08.30 17:33:20.538	0.67195	1990000	0.67203	1500000
2019.08.30 17:33:21.575	0.67195	1240000	0.67203	4500000
2019.08.30 17:33:21.839	0.67195	1490000	0.67203	4500000
2019.08.30 17:33:22.002	0.67195	1490000	0.67203	1500000
2019.08.30 17:33:22.484	0.67195	1490000	0.67202	1000000
2019.08.30 17:33:23.402	0.67195	1240000	0.67202	1000000
2019.08.30 17:33:23.533	0.67195	1240000	0.67202	1500000
2019.08.30 17:33:23.869	0.67195	1000000	0.67202	1500000
2019.08.30 17:33:24.527	0.67195	1000000	0.67202	1000000
2019.08.30 17:33:25.387	0.67195	1240000	0.67203	1500000
2019.08.30 17:33:25.998	0.67195	1000000	0.67203	1500000
2019.08.30 17:33:26.156	0.67194	4860000	0.67203	1500000
2019.08.30 17:33:26.274	0.67194	1240000	0.67202	500000
2019.08.30 17:33:26.381	0.67194	1250000	0.67202	500000
2019.08.30 17:33:26.581	0.67194	1490000	0.67202	500000
2019.08.30 17:33:26.841	0.67194	490000	0.67202	1500000
2019.08.30 17:33:27.973	0.67194	1490000	0.67202	500000
2019.08.30 17:33:28.088	0.67194	2490000	0.67202	500000
2019.08.30 17:33:28.196	0.67194	1240000	0.67202	500000
2019.08.30 17:33:28.351	0.67194	1240000	0.67201	500000
2019.08.30 17:33:29.331	0.67194	1000000	0.67201	500000
2019.08.30 17:33:29.381	0.67194	1490000	0.67202	3500000
2019.08.30 17:33:29.988	0.67195	3250000	0.67202	500000
2019.08.30 17:33:30.100	0.67195	3250000	0.67203	500000
2019.08.30 17:33:30.217	0.67194	1490000	0.67202	500000
2019.08.30 17:33:30.325	0.67194	1790000	0.67202	500000
2019.08.30 17:33:30.409	0.67195	240000	0.67203	500000
2019.08.30 17:33:30.517	0.67195	1490000	0.67203	500000
2019.08.30 17:33:30.874	0.67194	6160000	0.67203	1500000
2019.08.30 17:33:30.982	0.67194	3110000	0.67201	1500000
2019.08.30 17:33:31.082	0.67195	1240000	0.67201	1000000
2019.08.30 17:33:31.175	0.67195	2240000	0.67201	1000000
2019.08.30 17:33:32.284	0.67195	2240000	0.67202	1000000
2019.08.30 17:33:33.749	0.67195	2540000	0.67202	1000000
2019.08.30 17:33:33.902	0.67196	1000000	0.67202	1000000
2019.08.30 17:33:34.236	0.67196	1240000	0.67202	1000000
2019.08.30 17:33:34.316	0.67196	1000000	0.67202	1000000
2019.08.30 17:33:34.589	0.67195	2240000	0.67202	1000000
2019.08.30 17:33:35.118	0.67195	2240000	0.67202	1500000
2019.08.30 17:33:36.112	0.67195	2240000	0.67203	1500000
2019.08.30 17:33:36.332	0.67195	2240000	0.67203	500000
2019.08.30 17:33:36.830	0.67195	2240000	0.67203	1500000
2019.08.30 17:33:37.387	0.67195	2240000	0.67203	4500000
2019.08.30 17:33:37.535	0.67195	1240000	0.67202	1000000
2019.08.30 17:33:37.652	0.67194	1240000	0.67201	1000000
2019.08.30 17:33:37.726	0.67194	740000	0.67201	1000000
2019.08.30 17:33:37.943	0.67194	1240000	0.67201	1500000
2019.08.30 17:33:38.057	0.67194	1540000	0.67201	1500000
2019.08.30 17:33:38.128	0.67195	240000	0.67201	1500000
2019.08.30 17:33:38.315	0.67195	1240000	0.67201	500000
2019.08.30 17:33:38.417	0.67195	1240000	0.67202	1000000
2019.08.30 17:33:38.519	0.67195	240000	0.67202	1000000
2019.08.30 17:33:38.633	0.67195	1240000	0.67203	1500000
2019.08.30 17:33:38.719	0.67195	2490000	0.67203	1500000
2019.08.30 17:33:38.957	0.67195	1240000	0.67203	4500000
2019.08.30 17:33:39.284	0.67195	1240000	0.67203	1500000
2019.08.30 17:33:39.836	0.67195	240000	0.67203	1500000
2019.08.30 17:33:39.871	0.67195	240000	0.67202	1000000
2019.08.30 17:33:40.138	0.67194	1290000	0.67202	1000000
2019.08.30 17:33:40.259	0.67194	1040000	0.67202	1000000
2019.08.30 17:33:40.607	0.67194	1240000	0.67202	1000000
2019.08.30 17:33:40.670	0.67194	1240000	0.67202	4500000
2019.08.30 17:33:41.199	0.67194	740000	0.67202	4500000
2019.08.30 17:33:42.041	0.67193	2290000	0.67202	4500000
2019.08.30 17:33:42.156	0.67193	1490000	0.672	1000000
2019.08.30 17:33:42.313	0.67193	1240000	0.672	1000000
2019.08.30 17:33:43.015	0.67193	240000	0.672	1000000
2019.08.30 17:33:43.353	0.67192	3240000	0.672	1000000
2019.08.30 17:33:43.421	0.67192	1740000	0.67199	1000000
2019.08.30 17:33:43.576	0.67192	800000	0.67199	1500000
2019.08.30 17:33:43.683	0.67192	500000	0.67199	1500000
2019.08.30 17:33:43.765	0.67191	2240000	0.67199	1500000
2019.08.30 17:33:43.909	0.67192	500000	0.67199	500000
2019.08.30 17:33:44.091	0.67192	1500000	0.67199	500000
2019.08.30 17:33:44.235	0.67192	1250000	0.67199	500000
2019.08.30 17:33:44.347	0.67192	2490000	0.672	500000
2019.08.30 17:33:44.447	0.67193	250000	0.672	500000
2019.08.30 17:33:45.512	0.67192	1500000	0.67199	500000
2019.08.30 17:33:45.961	0.67192	1750000	0.67199	500000
2019.08.30 17:33:46.311	0.67192	1000000	0.67199	500000
2019.08.30 17:33:46.417	0.67192	500000	0.67199	500000
2019.08.30 17:33:47.071	0.67194	300000	0.67199	500000
2019.08.30 17:33:47.184	0.67198	500000	0.67203	1500000
2019.08.30 17:33:47.295	0.67197	1000000	0.67204	500000
2019.08.30 17:33:47.390	0.67195	5990000	0.67204	500000
2019.08.30 17:33:47.585	0.67195	1740000	0.67203	1500000
2019.08.30 17:33:47.733	0.67195	4990000	0.67203	1500000
2019.08.30 17:33:47.812	0.67195	4490000	0.67202	1000000
2019.08.30 17:33:48.261	0.67196	3250000	0.67202	1000000
2019.08.30 17:33:48.315	0.67195	2990000	0.67202	1000000
2019.08.30 17:33:48.478	0.67195	1990000	0.67202	1000000
2019.08.30 17:33:48.565	0.67195	1740000	0.67202	1500000
2019.08.30 17:33:48.824	0.67194	490000	0.67202	1500000
2019.08.30 17:33:48.915	0.67194	1990000	0.67202	1500000
2019.08.30 17:33:48.947	0.67195	250000	0.67202	1500000
2019.08.30 17:33:49.434	0.67194	1990000	0.67202	1500000
2019.08.30 17:33:49.687	0.67194	990000	0.67202	1500000
2019.08.30 17:33:49.895	0.67195	250000	0.67202	1500000
2019.08.30 17:33:50.015	0.67194	1490000	0.67202	1500000
2019.08.30 17:33:50.089	0.67195	1000000	0.67202	1500000
2019.08.30 17:33:50.227	0.67195	1250000	0.67202	1500000
2019.08.30 17:33:50.344	0.67193	1750000	0.67202	4500000
2019.08.30 17:33:50.433	0.67193	1250000	0.672	500000
2019.08.30 17:33:50.664	0.67193	1490000	0.672	500000
2019.08.30 17:33:50.859	0.67194	240000	0.67201	500000
2019.08.30 17:33:50.925	0.67194	250000	0.67201	500000
2019.08.30 17:33:51.030	0.67193	4990000	0.67201	500000
2019.08.30 17:33:51.188	0.67193	5290000	0.67201	500000
2019.08.30 17:33:51.227	0.67194	240000	0.67201	500000
2019.08.30 17:33:51.544	0.67194	490000	0.67202	500000
2019.08.30 17:33:51.653	0.67194	240000	0.67202	500000
2019.08.30 17:33:51.760	0.67195	300000	0.67202	1500000
2019.08.30 17:33:51.869	0.67198	2240000	0.67204	500000
2019.08.30 17:33:51.967	0.67198	6000000	0.67205	500000
2019.08.30 17:33:52.086	0.67198	500000	0.67205	500000
2019.08.30 17:33:52.893	0.67198	500000	0.67204	1000000
2019.08.30 17:33:54.776	0.67198	500000	0.67204	1500000
2019.08.30 17:33:57.850	0.67198	500000	0.67204	500000
2019.08.30 17:33:58.279	0.67198	500000	0.67203	1000000
2019.08.30 17:34:00.167	0.67198	500000	0.67204	1500000
2019.08.30 17:34:01.187	0.67198	500000	0.67204	1000000
2019.08.30 17:34:01.273	0.67198	2000000	0.67204	1000000
2019.08.30 17:34:01.389	0.67198	3000000	0.67204	1000000
2019.08.30 17:34:01.496	0.67198	5040000	0.67206	1500000
2019.08.30 17:34:01.524	0.67198	4740000	0.67206	1500000
2019.08.30 17:34:01.717	0.67198	4500000	0.67206	1500000
2019.08.30 17:34:01.763	0.67198	3500000	0.67205	500000
2019.08.30 17:34:02.216	0.67198	2500000	0.67204	1000000
2019.08.30 17:34:02.905	0.67198	2500000	0.67204	1500000
2019.08.30 17:34:03.203	0.67198	2500000	0.67204	4500000
2019.08.30 17:34:04.143	0.67197	1000000	0.67204	4500000
2019.08.30 17:34:04.246	0.67198	500000	0.67203	500000
2019.08.30 17:34:04.349	0.67198	1500000	0.67203	500000
2019.08.30 17:34:06.870	0.67198	1500000	0.67204	1500000
2019.08.30 17:34:07.612	0.67196	8740000	0.67204	1500000
2019.08.30 17:34:07.713	0.67196	3490000	0.67204	1500000
2019.08.30 17:34:09.374	0.67197	2250000	0.67205	1500000
2019.08.30 17:34:09.617	0.67197	3250000	0.67205	1500000
2019.08.30 17:34:09.796	0.67197	1490000	0.67205	1500000
2019.08.30 17:34:09.918	0.67197	1240000	0.67205	1500000
2019.08.30 17:34:10.157	0.67197	2240000	0.67205	1500000
2019.08.30 17:34:10.374	0.67197	3490000	0.67205	500000
2019.08.30 17:34:10.875	0.67197	2490000	0.67205	500000
2019.08.30 17:34:10.986	0.67197	4990000	0.67205	1500000
2019.08.30 17:34:11.935	0.67197	4990000	0.67205	500000
2019.08.30 17:34:12.780	0.67197	2490000	0.67204	500000
2019.08.30 17:34:12.878	0.67196	6790000	0.67204	500000
2019.08.30 17:34:12.963	0.67197	250000	0.67204	500000
2019.08.30 17:34:13.221	0.67197	3000000	0.67204	500000
2019.08.30 17:34:14.585	0.67197	3000000	0.67204	1500000
2019.08.30 17:34:14.826	0.67197	3000000	0.67204	500000
2019.08.30 17:34:16.106	0.67196	1490000	0.67204	500000
2019.08.30 17:34:16.274	0.67196	2490000	0.67204	500000
2019.08.30 17:34:16.387	0.67196	2990000	0.67204	500000
2019.08.30 17:34:16.958	0.67196	2990000	0.67204	1500000
2019.08.30 17:34:17.077	0.67196	1490000	0.67204	1500000
2019.08.30 17:34:17.974	0.67196	1490000	0.67204	500000
2019.08.30 17:34:18.577	0.67196	2990000	0.67204	500000
2019.08.30 17:34:18.883	0.67196	2990000	0.67205	750000
2019.08.30 17:34:19.601	0.67196	2740000	0.67205	1750000
2019.08.30 17:34:19.690	0.67196	1740000	0.67205	1750000
2019.08.30 17:34:19.868	0.67196	240000	0.67205	1750000
2019.08.30 17:34:20.918	0.67196	3490000	0.67204	500000
2019.08.30 17:34:21.110	0.67196	7790000	0.67204	500000
2019.08.30 17:34:21.186	0.67197	4250000	0.67205	500000
2019.08.30 17:34:21.286	0.67197	3250000	0.67205	500000
2019.08.30 17:34:21.464	0.67196	3290000	0.67205	1500000
2019.08.30 17:34:21.571	0.67196	5990000	0.67205	1500000
2019.08.30 17:34:21.671	0.67196	1740000	0.67205	1750000
2019.08.30 17:34:22.126	0.67196	1740000	0.67204	500000
2019.08.30 17:34:22.341	0.67195	10790000	0.67204	500000
2019.08.30 17:34:22.378	0.67196	1500000	0.67204	500000
2019.08.30 17:34:22.521	0.67196	240000	0.67204	500000
2019.08.30 17:34:22.575	0.67196	490000	0.67205	1500000
2019.08.30 17:34:22.779	0.67196	490000	0.67205	1750000
2019.08.30 17:34:22.992	0.67195	9790000	0.67205	1750000
2019.08.30 17:34:23.234	0.67195	10790000	0.67205	1750000
2019.08.30 17:34:25.205	0.67195	8790000	0.67205	3750000
2019.08.30 17:34:27.828	0.67195	6490000	0.67204	3500000
2019.08.30 17:34:27.935	0.67196	250000	0.67205	1750000
2019.08.30 17:34:28.049	0.67197	1000000	0.67205	1750000
2019.08.30 17:34:28.136	0.67198	2500000	0.67206	1000000
2019.08.30 17:34:28.444	0.67198	2500000	0.67206	2000000
2019.08.30 17:34:29.109	0.67198	2500000	0.67205	500000
2019.08.30 17:34:29.576	0.67198	3500000	0.67205	500000
2019.08.30 17:34:29.678	0.67198	2500000	0.67205	500000
2019.08.30 17:34:30.319	0.67198	2500000	0.67204	1000000
2019.08.30 17:34:30.441	0.67198	2500000	0.67205	1000000
2019.08.30 17:34:31.218	0.672	1000000	0.67205	1000000
2019.08.30 17:34:31.388	0.672	1000000	0.67206	500000
2019.08.30 17:34:31.538	0.672	1000000	0.67207	2750000
2019.08.30 17:34:31.846	0.67199	1250000	0.67207	2750000
2019.08.30 17:34:31.986	0.67199	250000	0.67206	1000000
2019.08.30 17:34:32.192	0.67201	1000000	0.67206	1000000
2019.08.30 17:34:32.296	0.67202	2000000	0.67206	1000000
2019.08.30 17:34:32.422	0.67202	3250000	0.67208	1000000
2019.08.30 17:34:32.894	0.67202	4250000	0.67208	1000000
2019.08.30 17:34:33.312	0.67201	240000	0.67207	1000000
2019.08.30 17:34:33.419	0.67199	4000000	0.67207	1000000
2019.08.30 17:34:33.532	0.67197	3290000	0.67205	1000000
2019.08.30 17:34:33.641	0.67198	2240000	0.67205	1000000
2019.08.30 17:34:33.747	0.67198	4000000	0.67205	1000000
2019.08.30 17:34:33.861	0.67198	1240000	0.67205	1000000
2019.08.30 17:34:34.500	0.67198	2740000	0.67205	1000000
2019.08.30 17:34:34.540	0.67198	2500000	0.67205	1000000
2019.08.30 17:34:34.918	0.67198	1000000	0.67204	1000000
2019.08.30 17:34:35.461	0.67198	1240000	0.67204	1000000
2019.08.30 17:34:35.590	0.67198	1000000	0.67204	1000000
2019.08.30 17:34:35.788	0.67197	1100000	0.67204	1000000
2019.08.30 17:34:35.854	0.67197	1340000	0.67204	1000000
2019.08.30 17:34:36.749	0.67197	4340000	0.67204	1000000
2019.08.30 17:34:37.111	0.67197	1840000	0.67204	1000000
2019.08.30 17:34:37.227	0.67197	1590000	0.67204	1000000
2019.08.30 17:34:37.746	0.67197	2590000	0.67203	1000000
2019.08.30 17:34:38.319	0.67197	2090000	0.67203	1000000
2019.08.30 17:34:38.418	0.67197	1590000	0.67203	1000000
2019.08.30 17:34:39.890	0.67196	1500000	0.67203	1000000
2019.08.30 17:34:39.983	0.67196	1250000	0.67205	3000000
2019.08.30 17:34:40.061	0.67196	490000	0.67204	1000000
2019.08.30 17:34:40.203	0.67196	250000	0.67204	1000000
2019.08.30 17:34:40.328	0.67195	4590000	0.67203	1000000
2019.08.30 17:34:40.541	0.67196	250000	0.67203	1000000
2019.08.30 17:34:40.678	0.67196	1250000	0.67205	3000000
2019.08.30 17:34:40.761	0.67196	250000	0.67205	3000000
2019.08.30 17:34:40.974	0.67196	1250000	0.67205	3000000
2019.08.30 17:34:41.043	0.67196	250000	0.67205	3000000
2019.08.30 17:34:41.437	0.67196	750000	0.67205	4000000
2019.08.30 17:34:41.526	0.67196	250000	0.67205	4000000
2019.08.30 17:34:41.587	0.67195	7590000	0.67203	1000000
2019.08.30 17:34:42.877	0.67196	1240000	0.67203	1000000
2019.08.30 17:34:42.978	0.67196	3490000	0.67205	3000000
2019.08.30 17:34:43.096	0.67197	1000000	0.67206	4250000
2019.08.30 17:34:43.191	0.67197	1250000	0.67206	4000000
2019.08.30 17:34:43.287	0.67196	1000000	0.67203	1000000
2019.08.30 17:34:43.531	0.67196	1490000	0.67205	3000000
2019.08.30 17:34:43.642	0.67196	1000000	0.67204	1000000
2019.08.30 17:34:43.715	0.67195	6690000	0.67204	1000000
2019.08.30 17:34:43.754	0.67195	6590000	0.67204	1000000
2019.08.30 17:34:44.068	0.67197	1240000	0.67204	1000000
2019.08.30 17:34:44.166	0.67198	240000	0.67205	1000000
2019.08.30 17:34:44.254	0.67198	240000	0.67207	5250000
2019.08.30 17:34:44.346	0.67198	1240000	0.67207	5250000
2019.08.30 17:34:44.501	0.67198	240000	0.67207	3250000
2019.08.30 17:34:44.926	0.67198	240000	0.67206	3000000
2019.08.30 17:34:45.083	0.67198	240000	0.67207	2250000
2019.08.30 17:34:45.472	0.67197	1790000	0.67205	1000000
2019.08.30 17:34:45.491	0.67197	1490000	0.67205	1000000
2019.08.30 17:34:46.159	0.67197	2490000	0.67205	1000000
2019.08.30 17:34:46.599	0.67197	2790000	0.67205	1000000
2019.08.30 17:34:46.701	0.67198	2240000	0.67207	1250000
2019.08.30 17:34:46.782	0.67198	1000000	0.67207	4250000
2019.08.30 17:34:47.697	0.67198	490000	0.67207	3000000
2019.08.30 17:34:47.921	0.67197	8790000	0.67207	3250000
2019.08.30 17:34:49.021	0.67197	7790000	0.67207	3250000
2019.08.30 17:34:49.452	0.67198	240000	0.67207	3250000
2019.08.30 17:34:49.540	0.67198	1490000	0.67207	250000
2019.08.30 17:34:49.874	0.67198	1240000	0.67207	250000
2019.08.30 17:34:50.632	0.67198	1990000	0.67207	250000
2019.08.30 17:34:50.756	0.67198	2250000	0.67207	1250000
2019.08.30 17:34:50.859	0.67198	1000000	0.67206	3250000
2019.08.30 17:34:50.973	0.67196	1300000	0.67204	3000000
2019.08.30 17:34:51.049	0.67196	1000000	0.67204	3000000
2019.08.30 17:34:51.214	0.67195	4790000	0.67203	1000000
2019.08.30 17:34:51.326	0.67196	250000	0.67203	1000000
2019.08.30 17:34:51.433	0.67196	1250000	0.67203	1000000
2019.08.30 17:34:51.610	0.67196	250000	0.67203	1000000
2019.08.30 17:34:51.768	0.67195	1600000	0.67202	1000000
2019.08.30 17:34:51.878	0.67195	2590000	0.67203	2000000
2019.08.30 17:34:51.979	0.67196	1490000	0.67203	1000000
2019.08.30 17:34:52.089	0.67196	990000	0.67203	1000000
2019.08.30 17:34:52.147	0.67196	990000	0.67203	2000000
2019.08.30 17:34:52.400	0.67196	990000	0.67203	1000000
2019.08.30 17:34:52.460	0.67196	1250000	0.67203	1000000
2019.08.30 17:34:52.640	0.67196	750000	0.67203	1000000
2019.08.30 17:34:53.385	0.67196	2490000	0.67203	1000000
2019.08.30 17:34:53.510	0.67196	990000	0.67204	2000000
2019.08.30 17:34:53.535	0.67196	490000	0.67203	1000000
2019.08.30 17:34:53.627	0.67196	240000	0.67203	1000000
2019.08.30 17:34:54.169	0.67196	250000	0.67203	1000000
2019.08.30 17:34:54.378	0.67196	490000	0.67203	1000000
2019.08.30 17:34:55.062	0.67196	240000	0.67203	1000000
2019.08.30 17:34:55.563	0.67195	1490000	0.67203	1000000
2019.08.30 17:34:55.705	0.67195	1000000	0.67203	3000000
2019.08.30 17:34:56.001	0.67194	1940000	0.67203	3250000
2019.08.30 17:34:56.107	0.67194	3940000	0.67203	3250000
2019.08.30 17:34:56.242	0.67194	2440000	0.67203	3250000
2019.08.30 17:34:56.256	0.67194	2440000	0.67203	3000000
2019.08.30 17:34:57.117	0.67195	2490000	0.67203	1000000
2019.08.30 17:34:57.218	0.67196	250000	0.67204	1000000
2019.08.30 17:34:57.450	0.67195	2290000	0.67204	3000000
2019.08.30 17:34:57.493	0.67195	1290000	0.67204	3000000
2019.08.30 17:34:57.674	0.67195	3790000	0.67204	3000000
2019.08.30 17:34:57.753	0.67196	490000	0.67205	4000000
2019.08.30 17:34:57.876	0.67196	250000	0.67205	4000000
2019.08.30 17:34:57.960	0.67196	1250000	0.67205	1000000
2019.08.30 17:34:58.307	0.67195	3490000	0.67205	4250000
2019.08.30 17:34:58.437	0.67195	3990000	0.67204	3000000
2019.08.30 17:34:58.544	0.67195	2990000	0.67204	3000000
2019.08.30 17:34:59.047	0.67195	3490000	0.67204	3000000
2019.08.30 17:34:59.154	0.67195	2990000	0.67204	3000000
2019.08.30 17:34:59.520	0.67195	1990000	0.67204	3000000
2019.08.30 17:34:59.560	0.67195	2490000	0.67204	3000000
2019.08.30 17:34:59.652	0.67195	990000	0.67204	3000000
2019.08.30 17:35:00.615	0.67195	740000	0.67203	3000000
2019.08.30 17:35:00.730	0.67194	2540000	0.67203	3000000
2019.08.30 17:35:00.912	0.67194	3540000	0.67203	5250000
2019.08.30 17:35:01.173	0.67195	490000	0.67203	1000000
2019.08.30 17:35:01.276	0.67195	4490000	0.67203	1000000
2019.08.30 17:35:01.388	0.67195	5490000	0.67203	1000000
2019.08.30 17:35:01.721	0.67195	2990000	0.67203	1000000
2019.08.30 17:35:01.813	0.67194	3590000	0.67202	1000000
2019.08.30 17:35:01.897	0.67194	1990000	0.67202	1000000
2019.08.30 17:35:02.007	0.67194	1740000	0.67202	1000000
2019.08.30 17:35:02.117	0.67194	1240000	0.67202	1000000
2019.08.30 17:35:02.266	0.67194	1000000	0.67202	1000000
2019.08.30 17:35:02.352	0.67194	1000000	0.67201	1000000
2019.08.30 17:35:02.472	0.67194	1240000	0.67201	1000000
2019.08.30 17:35:02.595	0.67194	1000000	0.67201	1000000
2019.08.30 17:35:02.640	0.67194	1490000	0.67202	1000000
2019.08.30 17:35:02.896	0.67194	1240000	0.67202	1000000
2019.08.30 17:35:02.984	0.67193	6040000	0.67202	1000000
2019.08.30 17:35:03.083	0.67193	6040000	0.67203	3250000
2019.08.30 17:35:03.198	0.67194	250000	0.67203	3000000
2019.08.30 17:35:03.333	0.67194	2490000	0.67203	3000000
2019.08.30 17:35:03.394	0.67194	1990000	0.67203	3000000
2019.08.30 17:35:03.539	0.67194	5490000	0.67204	6250000
2019.08.30 17:35:03.794	0.67194	5490000	0.67204	5750000
2019.08.30 17:35:04.014	0.67194	4990000	0.67204	5750000
2019.08.30 17:35:04.101	0.67194	4490000	0.67204	5750000
2019.08.30 17:35:04.228	0.67195	1000000	0.67204	3750000
2019.08.30 17:35:04.339	0.67194	5022000	0.67204	6750000
2019.08.30 17:35:04.447	0.67196	1000000	0.67204	3250000
2019.08.30 17:35:04.665	0.67196	1000000	0.67204	250000
2019.08.30 17:35:04.767	0.67195	1750000	0.67204	1250000
2019.08.30 17:35:04.886	0.67196	1000000	0.67203	1000000
2019.08.30 17:35:05.094	0.67195	3986000	0.67203	1000000
2019.08.30 17:35:05.188	0.67195	4522000	0.67203	1000000
2019.08.30 17:35:05.303	0.67197	1000000	0.67203	1000000
2019.08.30 17:35:05.469	0.67197	1000000	0.67205	1000000
2019.08.30 17:35:06.410	0.67196	2486000	0.67205	2000000
2019.08.30 17:35:06.519	0.67196	1986000	0.67205	2000000
2019.08.30 17:35:06.598	0.67196	750000	0.67204	1000000
2019.08.30 17:35:06.746	0.67196	250000	0.67204	1000000
2019.08.30 17:35:06.855	0.67197	3250000	0.67204	1000000
2019.08.30 17:35:06.973	0.67196	4486000	0.67204	1000000
2019.08.30 17:35:07.043	0.67196	3486000	0.67204	1000000
2019.08.30 17:35:07.403	0.67196	3250000	0.67204	1000000
2019.08.30 17:35:07.480	0.67196	250000	0.67204	1000000
2019.08.30 17:35:07.935	0.67196	1250000	0.67204	1000000
2019.08.30 17:35:09.256	0.67196	250000	0.67204	1000000
2019.08.30 17:35:09.362	0.67195	8486000	0.67204	1000000
2019.08.30 17:35:09.470	0.67196	3250000	0.67204	1000000
2019.08.30 17:35:09.528	0.67196	4250000	0.67204	1000000
2019.08.30 17:35:10.103	0.67196	4250000	0.67205	1000000
2019.08.30 17:35:10.347	0.67196	3250000	0.67205	1000000
2019.08.30 17:35:10.574	0.67196	1000000	0.67205	4250000
2019.08.30 17:35:10.681	0.67196	1250000	0.67205	1000000
2019.08.30 17:35:10.890	0.67196	250000	0.67205	4000000
2019.08.30 17:35:11.426	0.67195	4750000	0.67205	4250000
2019.08.30 17:35:11.548	0.67195	3250000	0.67205	4250000
2019.08.30 17:35:11.761	0.67195	1000000	0.67204	4250000
2019.08.30 17:35:11.879	0.67195	1236000	0.67204	4250000
2019.08.30 17:35:11.994	0.67195	736000	0.67203	3250000
2019.08.30 17:35:12.077	0.67195	236000	0.67203	3250000
2019.08.30 17:35:12.195	0.67195	2236000	0.67203	3250000
2019.08.30 17:35:12.286	0.67195	3986000	0.67204	1000000
2019.08.30 17:35:12.637	0.67195	3986000	0.67204	1500000
2019.08.30 17:35:12.763	0.67195	4486000	0.67204	1500000
2019.08.30 17:35:12.795	0.67195	4986000	0.67204	1000000
2019.08.30 17:35:13.290	0.67195	5486000	0.67204	1000000
2019.08.30 17:35:13.740	0.67195	7022000	0.67204	1000000
2019.08.30 17:35:13.796	0.67196	986000	0.67204	1000000
2019.08.30 17:35:14.008	0.67196	3736000	0.67204	1000000
2019.08.30 17:35:14.091	0.67196	3236000	0.67204	1000000
2019.08.30 17:35:14.295	0.67196	3486000	0.67204	1000000
2019.08.30 17:35:14.399	0.67196	3250000	0.67204	1000000
2019.08.30 17:35:14.593	0.67196	3000000	0.67204	1000000
2019.08.30 17:35:15.114	0.67196	3000000	0.67203	1000000
2019.08.30 17:35:15.380	0.67196	3250000	0.67203	1000000
2019.08.30 17:35:15.615	0.67196	3000000	0.67203	1000000
2019.08.30 17:35:16.039	0.67195	1490000	0.67203	1000000
2019.08.30 17:35:16.155	0.67196	250000	0.67203	1000000
2019.08.30 17:35:16.407	0.67196	1250000	0.67203	1000000
2019.08.30 17:35:17.192	0.67196	1000000	0.67203	1000000
2019.08.30 17:35:18.203	0.67196	1250000	0.67203	1000000
2019.08.30 17:35:20.612	0.67195	7490000	0.67203	1000000
2019.08.30 17:35:20.807	0.67195	6990000	0.67203	1000000
2019.08.30 17:35:20.906	0.67195	5990000	0.67203	1000000
2019.08.30 17:35:21.941	0.67195	5990000	0.67202	1000000
2019.08.30 17:35:21.999	0.67195	7490000	0.67202	1000000
2019.08.30 17:35:22.193	0.67195	7490000	0.67203	1000000
2019.08.30 17:35:22.499	0.67195	6990000	0.67203	1000000
2019.08.30 17:35:22.609	0.67195	7490000	0.67203	1000000
2019.08.30 17:35:22.897	0.67195	7490000	0.67202	1000000
2019.08.30 17:35:23.146	0.67195	1490000	0.67203	1000000
2019.08.30 17:35:23.259	0.67195	1000000	0.67203	2000000
2019.08.30 17:35:23.372	0.67195	3490000	0.67203	1000000
2019.08.30 17:35:23.428	0.67196	1240000	0.67203	1000000
2019.08.30 17:35:23.575	0.67197	1000000	0.67205	2000000
2019.08.30 17:35:23.926	0.67197	1000000	0.67205	1000000
2019.08.30 17:35:24.513	0.67196	1250000	0.67205	1000000
2019.08.30 17:35:24.632	0.67196	1000000	0.67203	1000000
2019.08.30 17:35:25.659	0.67196	3240000	0.67203	1000000
2019.08.30 17:35:25.762	0.67197	1000000	0.67205	1250000
2019.08.30 17:35:26.101	0.67197	1000000	0.67205	1000000
2019.08.30 17:35:26.760	0.67196	2240000	0.67203	1000000
2019.08.30 17:35:26.873	0.67196	2740000	0.67203	1000000
2019.08.30 17:35:26.952	0.67196	2990000	0.67203	1000000
2019.08.30 17:35:27.090	0.67196	1750000	0.67203	1000000
2019.08.30 17:35:27.205	0.67196	1000000	0.67203	1000000
2019.08.30 17:35:27.289	0.67197	1000000	0.67205	2250000
2019.08.30 17:35:27.523	0.67197	1000000	0.67205	1250000
2019.08.30 17:35:28.165	0.67196	2990000	0.67205	1250000
2019.08.30 17:35:28.264	0.67196	3490000	0.67205	1250000
2019.08.30 17:35:28.417	0.67196	2490000	0.67205	1250000
2019.08.30 17:35:28.686	0.67196	2000000	0.67205	1500000
2019.08.30 17:35:29.164	0.67196	1000000	0.67204	1000000
2019.08.30 17:35:29.382	0.67196	1250000	0.67204	1000000
2019.08.30 17:35:29.638	0.67196	1000000	0.67204	1000000
2019.08.30 17:35:30.136	0.67196	1000000	0.67203	1000000
2019.08.30 17:35:31.091	0.67195	3990000	0.67203	1000000
2019.08.30 17:35:31.534	0.67195	3750000	0.67204	1000000
2019.08.30 17:35:32.537	0.67195	250000	0.67204	2250000
2019.08.30 17:35:32.760	0.67195	250000	0.67204	3250000
2019.08.30 17:35:33.202	0.67195	3250000	0.67204	2000000
2019.08.30 17:35:33.240	0.67195	4250000	0.67204	2000000
2019.08.30 17:35:33.437	0.67195	3250000	0.67204	1000000
2019.08.30 17:35:33.693	0.67195	1250000	0.67204	1000000
2019.08.30 17:35:36.245	0.67194	6990000	0.67204	2250000
2019.08.30 17:35:36.314	0.67194	5990000	0.67204	3250000
2019.08.30 17:35:36.811	0.67194	4990000	0.67204	3250000
2019.08.30 17:35:37.130	0.67195	1250000	0.67204	3000000
2019.08.30 17:35:37.260	0.67195	250000	0.67204	2000000
2019.08.30 17:35:37.372	0.67194	1250000	0.67203	1250000
2019.08.30 17:35:37.588	0.67194	1250000	0.67203	1750000
2019.08.30 17:35:38.307	0.67194	500000	0.67202	1000000
2019.08.30 17:35:38.684	0.67194	500000	0.67201	1000000
2019.08.30 17:35:38.793	0.67193	1250000	0.67201	1000000
2019.08.30 17:35:38.882	0.67193	1250000	0.672	3000000
2019.08.30 17:35:39.442	0.67193	1250000	0.67202	2500000
2019.08.30 17:35:39.670	0.67193	1750000	0.67201	3000000
2019.08.30 17:35:39.738	0.67193	1500000	0.67199	1000000
2019.08.30 17:35:39.858	0.67193	1000000	0.67199	1000000
2019.08.30 17:35:39.997	0.67193	1250000	0.67201	4000000
2019.08.30 17:35:40.064	0.67193	1250000	0.67201	3250000
2019.08.30 17:35:40.321	0.67191	8590000	0.672	3000000
2019.08.30 17:35:40.371	0.67192	1250000	0.672	3250000
2019.08.30 17:35:42.347	0.67192	1250000	0.67199	3000000
2019.08.30 17:35:42.874	0.67192	1000000	0.67199	3000000
2019.08.30 17:35:43.483	0.67192	1250000	0.67199	3000000
2019.08.30 17:35:44.340	0.67192	1250000	0.67199	1000000
2019.08.30 17:35:47.416	0.67192	1250000	0.672	3250000
2019.08.30 17:35:47.486	0.67192	1750000	0.672	3250000
2019.08.30 17:35:48.754	0.67192	1490000	0.672	3250000
2019.08.30 17:35:48.956	0.67192	1250000	0.672	3250000
2019.08.30 17:35:49.275	0.67192	1750000	0.672	3250000
2019.08.30 17:35:49.467	0.67193	250000	0.672	250000
2019.08.30 17:35:49.938	0.67193	250000	0.672	3250000
2019.08.30 17:35:50.144	0.67192	1000000	0.672	3250000
2019.08.30 17:35:50.348	0.67193	250000	0.672	1250000
2019.08.30 17:35:51.155	0.67191	2765000	0.67198	250000
2019.08.30 17:35:51.258	0.67189	3990000	0.67197	1000000
2019.08.30 17:35:51.327	0.67189	3750000	0.67197	1000000
2019.08.30 17:35:51.409	0.6719	1000000	0.67197	1250000
2019.08.30 17:35:52.109	0.6719	1000000	0.67197	1000000
2019.08.30 17:35:52.566	0.67191	1525000	0.67197	1000000
2019.08.30 17:35:52.664	0.67191	500000	0.67198	250000
2019.08.30 17:35:52.914	0.67191	500000	0.67198	1250000
2019.08.30 17:35:54.766	0.6719	4990000	0.67198	1250000
2019.08.30 17:35:55.781	0.6719	4990000	0.67198	250000
2019.08.30 17:35:56.610	0.67192	1000000	0.67199	1000000
2019.08.30 17:35:56.746	0.67192	1000000	0.67198	1000000
2019.08.30 17:35:57.892	0.67192	1000000	0.67199	1000000
2019.08.30 17:36:00.113	0.67192	1000000	0.672	4250000
2019.08.30 17:36:00.331	0.67192	2000000	0.672	4250000
2019.08.30 17:36:00.417	0.67193	250000	0.672	4000000
2019.08.30 17:36:00.605	0.67193	1250000	0.672	2000000
2019.08.30 17:36:01.009	0.67193	1250000	0.67199	1000000
2019.08.30 17:36:01.631	0.67193	1000000	0.672	2000000
2019.08.30 17:36:02.524	0.67193	1250000	0.67199	3000000
2019.08.30 17:36:02.629	0.67192	1750000	0.67199	3000000
2019.08.30 17:36:02.749	0.67192	1500000	0.67199	3000000
2019.08.30 17:36:02.876	0.67192	1000000	0.67199	3000000
2019.08.30 17:36:03.035	0.67192	1000000	0.67198	1000000
2019.08.30 17:36:03.579	0.67192	1000000	0.672	2250000
2019.08.30 17:36:04.166	0.67192	1250000	0.67199	4000000
2019.08.30 17:36:06.238	0.67189	1250000	0.67195	1000000
2019.08.30 17:36:06.440	0.67189	2250000	0.67195	1000000
2019.08.30 17:36:06.492	0.67189	2500000	0.67195	1000000
2019.08.30 17:36:06.748	0.67189	2250000	0.67195	1000000
2019.08.30 17:36:06.829	0.67189	2250000	0.67197	2250000
2019.08.30 17:36:07.104	0.67189	3250000	0.67197	2000000
2019.08.30 17:36:07.333	0.67189	1000000	0.67197	2250000
2019.08.30 17:36:07.790	0.67189	1000000	0.67197	3250000
2019.08.30 17:36:07.972	0.67189	1250000	0.67197	2250000
2019.08.30 17:36:08.322	0.67189	1250000	0.67196	1000000
2019.08.30 17:36:08.830	0.67189	1000000	0.67196	1000000
2019.08.30 17:36:09.297	0.6719	1500000	0.67196	1000000
2019.08.30 17:36:09.420	0.67193	750000	0.67199	1000000
2019.08.30 17:36:09.515	0.67196	500000	0.67202	1500000
2019.08.30 17:36:09.625	0.67196	3250000	0.67204	1750000
2019.08.30 17:36:09.732	0.67195	3250000	0.67202	250000
2019.08.30 17:36:09.964	0.67194	3250000	0.67202	250000
2019.08.30 17:36:10.080	0.67194	1250000	0.67202	250000
2019.08.30 17:36:10.148	0.67194	2250000	0.67202	250000
2019.08.30 17:36:10.215	0.67194	500000	0.67201	1000000
2019.08.30 17:36:10.467	0.67194	250000	0.67201	1250000
2019.08.30 17:36:10.718	0.67194	250000	0.67201	2250000
2019.08.30 17:36:11.498	0.67193	1000000	0.672	1000000
2019.08.30 17:36:11.609	0.67189	4740000	0.67196	1250000
2019.08.30 17:36:11.715	0.6719	3000000	0.67196	1000000
2019.08.30 17:36:12.045	0.6719	3700000	0.67196	1250000
2019.08.30 17:36:12.159	0.67193	2200000	0.672	1000000
2019.08.30 17:36:12.265	0.67195	2250000	0.67202	1000000
2019.08.30 17:36:12.363	0.67196	250000	0.67202	1000000
2019.08.30 17:36:12.485	0.67195	2490000	0.67202	1000000
2019.08.30 17:36:12.570	0.67195	1990000	0.67202	1000000
2019.08.30 17:36:12.704	0.67195	1990000	0.67202	2000000
2019.08.30 17:36:14.553	0.67195	1990000	0.67202	1000000
2019.08.30 17:36:16.502	0.67195	1490000	0.67202	1000000
2019.08.30 17:36:19.146	0.67194	490000	0.67201	2000000
2019.08.30 17:36:19.258	0.67193	2490000	0.67201	1000000
2019.08.30 17:36:19.465	0.67194	250000	0.67201	1000000
2019.08.30 17:36:19.579	0.67193	2240000	0.67201	1000000
2019.08.30 17:36:22.425	0.67193	1740000	0.67201	1000000
2019.08.30 17:36:22.544	0.67193	2250000	0.672	1000000
2019.08.30 17:36:22.720	0.67193	2750000	0.672	1000000
2019.08.30 17:36:22.868	0.67193	1750000	0.672	1000000
2019.08.30 17:36:23.022	0.67193	1990000	0.672	1000000
2019.08.30 17:36:24.452	0.67193	2090000	0.672	1000000
2019.08.30 17:36:25.065	0.67191	240000	0.67197	1250000
2019.08.30 17:36:25.139	0.6719	1000000	0.67197	1250000
2019.08.30 17:36:25.924	0.6719	1000000	0.67197	1000000
2019.08.30 17:36:27.116	0.6719	3000000	0.67197	1000000
2019.08.30 17:36:28.132	0.6719	3500000	0.67197	1000000
2019.08.30 17:36:28.422	0.6719	500000	0.67197	1000000
2019.08.30 17:36:29.765	0.67191	2250000	0.67198	1000000
2019.08.30 17:36:29.864	0.67192	250000	0.67199	1000000
2019.08.30 17:36:30.100	0.67192	250000	0.672	3250000
2019.08.30 17:36:30.446	0.67192	250000	0.672	2250000
2019.08.30 17:36:30.643	0.67193	250000	0.672	2000000
2019.08.30 17:36:31.169	0.67191	2000000	0.67199	1500000
2019.08.30 17:36:31.518	0.67191	1250000	0.67199	1000000
2019.08.30 17:36:32.130	0.67191	250000	0.67198	1000000
2019.08.30 17:36:32.706	0.67189	1000000	0.67196	1250000
2019.08.30 17:36:32.777	0.67189	750000	0.67196	1000000
2019.08.30 17:36:33.195	0.67189	500000	0.67196	1000000
2019.08.30 17:36:34.218	0.67189	500000	0.67197	1250000
2019.08.30 17:36:35.235	0.6719	1000000	0.67197	1250000
2019.08.30 17:36:36.093	0.6719	1000000	0.67196	1000000
2019.08.30 17:36:36.654	0.67189	3000000	0.67196	1000000
2019.08.30 17:36:36.744	0.67188	3590000	0.67196	1000000
2019.08.30 17:36:36.858	0.67189	4250000	0.67197	1000000
2019.08.30 17:36:37.624	0.67189	1250000	0.67197	1000000
2019.08.30 17:36:37.759	0.67189	750000	0.67197	1000000
2019.08.30 17:36:38.389	0.67189	1250000	0.67197	1000000
2019.08.30 17:36:38.466	0.6719	1000000	0.67197	2250000
2019.08.30 17:36:38.602	0.67188	4090000	0.67197	2250000
2019.08.30 17:36:38.721	0.67188	3590000	0.67195	1000000
2019.08.30 17:36:38.829	0.67187	3090000	0.67195	1000000
2019.08.30 17:36:38.982	0.67188	250000	0.67195	1000000
2019.08.30 17:36:39.255	0.67187	3090000	0.67195	4000000
2019.08.30 17:36:39.478	0.67187	1490000	0.67194	3000000
2019.08.30 17:36:39.563	0.67187	1250000	0.67194	3000000
2019.08.30 17:36:39.766	0.67186	2250000	0.67194	3000000
2019.08.30 17:36:39.910	0.67186	2490000	0.67194	3000000
2019.08.30 17:36:40.132	0.67186	1490000	0.67194	3000000
2019.08.30 17:36:40.243	0.67186	490000	0.67194	3000000
2019.08.30 17:36:40.574	0.67186	1990000	0.67194	3000000
2019.08.30 17:36:40.689	0.67186	1490000	0.67194	3000000
2019.08.30 17:36:40.794	0.67187	250000	0.67195	4500000
2019.08.30 17:36:40.894	0.67187	250000	0.67194	3000000
2019.08.30 17:36:40.972	0.67186	1250000	0.67194	3000000
2019.08.30 17:36:41.111	0.67187	250000	0.67194	3000000
2019.08.30 17:36:41.346	0.67186	250000	0.67194	4000000
2019.08.30 17:36:41.762	0.67185	1250000	0.67193	3000000
2019.08.30 17:36:42.633	0.67185	250000	0.67193	3000000
2019.08.30 17:36:43.040	0.67185	1250000	0.67193	3000000
2019.08.30 17:36:43.181	0.67185	250000	0.67193	3000000
2019.08.30 17:36:43.282	0.67185	2250000	0.67193	3500000
2019.08.30 17:36:45.936	0.67185	2250000	0.67193	3000000
2019.08.30 17:36:46.510	0.67185	2250000	0.67193	3500000
2019.08.30 17:36:46.649	0.67185	1250000	0.67191	1000000
2019.08.30 17:36:46.790	0.67185	2250000	0.67191	1000000
2019.08.30 17:36:47.009	0.67185	1250000	0.67191	1000000
2019.08.30 17:36:47.185	0.67185	1000000	0.67191	1000000
2019.08.30 17:36:47.345	0.67184	250000	0.67191	1000000
2019.08.30 17:36:47.875	0.67183	1350000	0.6719	1000000
2019.08.30 17:36:48.092	0.67184	1000000	0.6719	1000000
2019.08.30 17:36:48.199	0.67184	250000	0.6719	1000000
2019.08.30 17:36:48.609	0.67184	1250000	0.67191	1000000
2019.08.30 17:36:48.999	0.67184	2250000	0.67191	1000000
2019.08.30 17:36:49.164	0.67184	1250000	0.67191	1000000
2019.08.30 17:36:49.795	0.67184	2250000	0.67191	1000000
2019.08.30 17:36:49.997	0.67184	1250000	0.67191	1000000
2019.08.30 17:36:50.947	0.67184	2250000	0.67192	3500000
2019.08.30 17:36:51.157	0.67185	1000000	0.67192	3500000
2019.08.30 17:36:51.277	0.67185	1750000	0.67193	500000
2019.08.30 17:36:51.390	0.67185	1250000	0.67193	500000
2019.08.30 17:36:51.462	0.67185	250000	0.67192	1000000
2019.08.30 17:36:51.684	0.67185	1250000	0.67193	500000
2019.08.30 17:36:51.811	0.67186	1000000	0.67193	500000
2019.08.30 17:36:51.919	0.67185	1750000	0.67194	5500000
2019.08.30 17:36:52.128	0.67186	1000000	0.67194	5500000
2019.08.30 17:36:52.350	0.67186	1000000	0.67194	2000000
2019.08.30 17:36:52.670	0.67185	2990000	0.67194	2000000
2019.08.30 17:36:52.855	0.67185	1990000	0.67194	5500000
2019.08.30 17:36:53.135	0.67185	2990000	0.67194	4000000
2019.08.30 17:36:53.198	0.67186	1000000	0.67194	4000000
2019.08.30 17:36:53.288	0.67185	2990000	0.67194	4000000
2019.08.30 17:36:53.788	0.67185	2990000	0.67194	4500000
2019.08.30 17:36:54.239	0.67185	2490000	0.67194	4500000
2019.08.30 17:36:54.277	0.67185	2990000	0.67194	4500000
2019.08.30 17:36:54.566	0.67186	1000000	0.67194	4000000
2019.08.30 17:36:54.649	0.67185	2990000	0.67194	4000000
2019.08.30 17:36:54.754	0.67185	2990000	0.67194	4500000
2019.08.30 17:36:54.807	0.67185	2250000	0.67194	4500000
2019.08.30 17:36:54.987	0.67185	1750000	0.67194	4500000
2019.08.30 17:36:55.098	0.67185	1490000	0.67194	4500000
2019.08.30 17:36:55.183	0.67186	1000000	0.67194	4500000
2019.08.30 17:36:55.283	0.67185	1990000	0.67194	4500000
2019.08.30 17:36:55.579	0.67185	1250000	0.67194	4500000
2019.08.30 17:36:55.821	0.67185	1250000	0.67193	1000000
2019.08.30 17:36:56.304	0.67186	750000	0.67194	1500000
2019.08.30 17:36:56.428	0.67187	1000000	0.67194	1500000
2019.08.30 17:36:56.525	0.67187	1000000	0.67194	500000
2019.08.30 17:36:56.637	0.67186	1000000	0.67194	500000
2019.08.30 17:36:57.483	0.67186	1000000	0.67194	4000000
2019.08.30 17:36:57.824	0.67186	1000000	0.67193	1000000
2019.08.30 17:36:59.012	0.67186	1000000	0.67193	2000000
2019.08.30 17:37:00.217	0.67187	1000000	0.67193	2000000
2019.08.30 17:37:00.347	0.67187	4000000	0.67194	1000000
2019.08.30 17:37:00.395	0.67186	5250000	0.67194	1000000
2019.08.30 17:37:00.638	0.67186	4500000	0.67194	1000000
2019.08.30 17:37:00.889	0.67186	1500000	0.67194	1000000
2019.08.30 17:37:01.116	0.67186	1500000	0.67194	1500000
2019.08.30 17:37:01.203	0.67186	1000000	0.67194	2000000
2019.08.30 17:37:01.458	0.67185	2750000	0.67194	2000000
2019.08.30 17:37:01.556	0.67186	1000000	0.67194	2000000
2019.08.30 17:37:01.745	0.67185	2750000	0.67194	5250000
2019.08.30 17:37:02.468	0.67185	2250000	0.67194	5250000
2019.08.30 17:37:03.925	0.67185	2750000	0.67194	3250000
2019.08.30 17:37:05.931	0.67185	3750000	0.67194	2250000
2019.08.30 17:37:06.134	0.67186	1000000	0.67194	2250000
2019.08.30 17:37:06.204	0.67186	1000000	0.67194	1750000
2019.08.30 17:37:06.372	0.67186	2000000	0.67194	1500000
2019.08.30 17:37:06.473	0.67186	1000000	0.67194	1500000
2019.08.30 17:37:06.626	0.67186	1000000	0.67194	1000000
2019.08.30 17:37:06.912	0.67186	1000000	0.67194	2500000
2019.08.30 17:37:07.023	0.67185	2750000	0.67194	2500000
2019.08.30 17:37:07.511	0.67185	2750000	0.67193	1000000
2019.08.30 17:37:07.740	0.67186	1000000	0.67194	1500000
2019.08.30 17:37:07.955	0.67186	1000000	0.67194	2000000
2019.08.30 17:37:08.110	0.67185	3750000	0.67194	2000000
2019.08.30 17:37:08.202	0.67186	1000000	0.67194	2000000
2019.08.30 17:37:08.331	0.67185	3750000	0.67194	2000000
2019.08.30 17:37:08.503	0.67185	3500000	0.67194	2250000
2019.08.30 17:37:08.617	0.67186	1000000	0.67194	2250000
2019.08.30 17:37:09.408	0.67185	1500000	0.67192	1000000
2019.08.30 17:37:09.480	0.67185	1000000	0.67193	500000
2019.08.30 17:37:10.385	0.67185	1000000	0.67194	5250000
2019.08.30 17:37:10.438	0.67185	2000000	0.67194	5250000
2019.08.30 17:37:10.721	0.67185	2250000	0.67194	5250000
2019.08.30 17:37:11.152	0.67185	2000000	0.67194	5250000
2019.08.30 17:37:11.382	0.67185	2240000	0.67194	5250000
2019.08.30 17:37:11.468	0.67186	1000000	0.67194	1750000
2019.08.30 17:37:11.582	0.67186	1000000	0.67192	3000000
2019.08.30 17:37:11.711	0.67184	1750000	0.67191	3000000
2019.08.30 17:37:11.949	0.67184	1500000	0.67191	3000000
2019.08.30 17:37:13.595	0.67184	1000000	0.67191	3000000
2019.08.30 17:37:13.649	0.67184	1000000	0.67192	3000000
2019.08.30 17:37:13.808	0.67184	2000000	0.67192	3000000
2019.08.30 17:37:13.922	0.67185	1000000	0.67192	3000000
2019.08.30 17:37:14.131	0.67184	1000000	0.67191	3000000
2019.08.30 17:37:14.538	0.67184	1500000	0.67191	3000000
2019.08.30 17:37:14.718	0.67184	1000000	0.67191	3000000
2019.08.30 17:37:15.520	0.67184	1000000	0.67191	3500000
2019.08.30 17:37:15.665	0.67183	500000	0.67191	3500000
2019.08.30 17:37:15.710	0.67182	4240000	0.67191	3500000
2019.08.30 17:37:16.545	0.67182	3740000	0.67191	3500000
2019.08.30 17:37:16.632	0.67182	2240000	0.6719	3500000
2019.08.30 17:37:16.760	0.67182	3000000	0.6719	3500000
2019.08.30 17:37:16.834	0.67183	250000	0.6719	3500000
2019.08.30 17:37:17.969	0.67183	1250000	0.6719	500000
2019.08.30 17:37:18.234	0.67183	1250000	0.67191	500000
2019.08.30 17:37:18.925	0.67183	2250000	0.67191	500000
2019.08.30 17:37:19.587	0.67183	1250000	0.67191	500000
2019.08.30 17:37:20.148	0.67183	2250000	0.67191	500000
2019.08.30 17:37:20.227	0.67183	1250000	0.67191	500000
2019.08.30 17:37:20.863	0.67183	1250000	0.67191	3500000
2019.08.30 17:37:25.081	0.67183	250000	0.6719	3000000
2019.08.30 17:37:26.263	0.67182	2990000	0.6719	3000000
2019.08.30 17:37:26.327	0.67182	3990000	0.6719	3000000
2019.08.30 17:37:26.847	0.67183	250000	0.6719	3000000
2019.08.30 17:37:27.007	0.67183	1250000	0.6719	3000000
2019.08.30 17:37:27.094	0.67183	1250000	0.67191	500000
2019.08.30 17:37:27.891	0.67183	1490000	0.67191	500000
2019.08.30 17:37:27.960	0.67183	1250000	0.67191	500000
2019.08.30 17:37:28.652	0.67183	1750000	0.67191	500000
2019.08.30 17:37:28.772	0.67183	2990000	0.67191	500000
2019.08.30 17:37:29.125	0.67183	2750000	0.67191	500000
2019.08.30 17:37:29.177	0.67183	2250000	0.6719	1000000
2019.08.30 17:37:29.667	0.67183	1250000	0.6719	1000000
2019.08.30 17:37:29.744	0.67183	2250000	0.6719	1000000
2019.08.30 17:37:29.850	0.67183	2250000	0.67191	1500000
2019.08.30 17:37:30.252	0.67183	1250000	0.67191	1500000
2019.08.30 17:37:31.460	0.67183	2250000	0.67191	500000
2019.08.30 17:37:31.894	0.67184	1000000	0.67191	500000
2019.08.30 17:37:32.087	0.67183	2750000	0.67191	500000
2019.08.30 17:37:33.376	0.67183	2250000	0.67191	500000
2019.08.30 17:37:34.867	0.67183	1250000	0.67191	500000
2019.08.30 17:37:35.339	0.67183	250000	0.67191	500000
2019.08.30 17:37:37.411	0.67183	1250000	0.67191	500000
2019.08.30 17:37:37.921	0.67183	250000	0.67191	500000
2019.08.30 17:37:41.595	0.67184	250000	0.67191	500000
2019.08.30 17:37:41.694	0.67183	4490000	0.67191	500000
2019.08.30 17:37:41.793	0.67183	3990000	0.67191	500000
2019.08.30 17:37:41.919	0.67183	3250000	0.67191	500000
2019.08.30 17:37:44.376	0.67183	1250000	0.67191	500000
2019.08.30 17:37:44.510	0.67183	2750000	0.67191	500000
2019.08.30 17:37:45.295	0.67183	3250000	0.67191	500000
2019.08.30 17:37:46.182	0.67183	2250000	0.67191	500000
2019.08.30 17:37:46.253	0.67183	2000000	0.67191	500000
2019.08.30 17:37:46.583	0.67183	1250000	0.67191	500000
2019.08.30 17:37:49.447	0.67183	250000	0.67191	500000
2019.08.30 17:37:49.968	0.67183	1250000	0.67191	500000
2019.08.30 17:37:51.306	0.67183	4490000	0.67191	500000
2019.08.30 17:37:51.394	0.67183	4990000	0.67191	500000
2019.08.30 17:37:52.576	0.67183	1990000	0.67191	500000
2019.08.30 17:37:52.708	0.67183	1250000	0.67191	500000
2019.08.30 17:37:53.564	0.67183	250000	0.67191	500000
2019.08.30 17:37:56.996	0.67183	4490000	0.67191	500000
2019.08.30 17:37:57.026	0.67183	4990000	0.67191	500000
2019.08.30 17:37:57.821	0.67183	4490000	0.67191	500000
2019.08.30 17:37:58.081	0.67183	1250000	0.67191	500000
2019.08.30 17:37:58.112	0.67183	1750000	0.67191	500000
2019.08.30 17:37:58.599	0.67183	1990000	0.67191	500000
2019.08.30 17:37:58.737	0.67184	3250000	0.67191	500000
2019.08.30 17:37:58.852	0.67184	4250000	0.67191	500000
2019.08.30 17:37:58.907	0.67183	1250000	0.67191	1500000
2019.08.30 17:37:59.625	0.67183	250000	0.67191	1500000
2019.08.30 17:38:00.912	0.67183	1250000	0.67191	1500000
2019.08.30 17:38:00.979	0.67183	1250000	0.67191	3500000
2019.08.30 17:38:03.620	0.67183	1750000	0.67191	3500000
2019.08.30 17:38:03.760	0.67183	1250000	0.67191	3500000
2019.08.30 17:38:03.813	0.67183	1250000	0.67191	4500000
2019.08.30 17:38:04.053	0.67183	1250000	0.67191	4000000
2019.08.30 17:38:04.554	0.67183	1750000	0.67191	4000000
2019.08.30 17:38:04.770	0.67184	1000000	0.67191	4000000
2019.08.30 17:38:04.858	0.67183	1750000	0.6719	3000000
2019.08.30 17:38:05.001	0.67183	750000	0.6719	3000000
2019.08.30 17:38:05.545	0.67183	250000	0.6719	3000000
2019.08.30 17:38:06.092	0.67183	1250000	0.67191	1000000
2019.08.30 17:38:06.135	0.67183	250000	0.67191	1000000
2019.08.30 17:38:06.288	0.67183	1250000	0.67191	1000000
2019.08.30 17:38:06.372	0.67183	250000	0.67191	1000000
2019.08.30 17:38:06.547	0.67183	250000	0.67191	4000000
2019.08.30 17:38:06.801	0.67183	750000	0.67191	4000000
2019.08.30 17:38:07.055	0.67183	1750000	0.67191	4000000
2019.08.30 17:38:08.124	0.67183	2250000	0.67191	4000000
2019.08.30 17:38:09.868	0.67183	1750000	0.67191	1000000
2019.08.30 17:38:11.822	0.67183	1250000	0.67191	1500000
2019.08.30 17:38:12.086	0.67183	1250000	0.67191	4500000
2019.08.30 17:38:12.330	0.67183	1250000	0.67191	1500000
2019.08.30 17:38:12.726	0.67183	1990000	0.67191	1500000
2019.08.30 17:38:12.869	0.67183	1250000	0.67191	1500000
2019.08.30 17:38:15.126	0.67183	2250000	0.67191	1500000
2019.08.30 17:38:15.227	0.67183	3490000	0.67191	1500000
2019.08.30 17:38:15.310	0.67184	2000000	0.67191	1500000
2019.08.30 17:38:15.502	0.67184	2000000	0.67191	500000
2019.08.30 17:38:15.779	0.67185	1000000	0.67191	500000
2019.08.30 17:38:16.005	0.67184	1000000	0.67191	500000
2019.08.30 17:38:16.333	0.67184	2000000	0.67191	500000
2019.08.30 17:38:16.545	0.67184	250000	0.67191	500000
2019.08.30 17:38:16.614	0.67183	2750000	0.67191	500000
2019.08.30 17:38:16.762	0.67183	2990000	0.67191	500000
2019.08.30 17:38:16.825	0.67183	1990000	0.67191	1500000
2019.08.30 17:38:16.913	0.67184	1000000	0.67191	1500000
2019.08.30 17:38:17.013	0.67183	1990000	0.67191	1500000
2019.08.30 17:38:17.469	0.67183	1990000	0.6719	1000000
2019.08.30 17:38:17.586	0.67183	1750000	0.6719	1000000
2019.08.30 17:38:18.037	0.67183	2250000	0.6719	1000000
2019.08.30 17:38:18.242	0.67183	1990000	0.6719	1000000
2019.08.30 17:38:18.293	0.67184	1000000	0.6719	1000000
2019.08.30 17:38:18.468	0.67183	1990000	0.6719	1000000
2019.08.30 17:38:18.587	0.67184	1000000	0.6719	1000000
2019.08.30 17:38:18.697	0.67183	1990000	0.6719	1000000
2019.08.30 17:38:19.586	0.67184	1000000	0.6719	1000000
2019.08.30 17:38:19.602	0.67184	1000000	0.67191	3500000
2019.08.30 17:38:20.208	0.67183	1990000	0.67191	3500000
2019.08.30 17:38:20.676	0.67183	1990000	0.67191	3000000
2019.08.30 17:38:22.105	0.67183	1990000	0.67191	3500000
2019.08.30 17:38:22.258	0.67183	1750000	0.67191	3500000
2019.08.30 17:38:22.596	0.67183	1750000	0.6719	1000000
2019.08.30 17:38:22.872	0.67183	1250000	0.6719	1000000
2019.08.30 17:38:22.947	0.67183	250000	0.6719	1000000
2019.08.30 17:38:25.164	0.67183	250000	0.6719	3000000
2019.08.30 17:38:27.872	0.67182	1250000	0.6719	3000000
2019.08.30 17:38:28.688	0.67182	2490000	0.6719	1000000
2019.08.30 17:38:28.967	0.67182	1990000	0.6719	1000000
2019.08.30 17:38:30.061	0.67182	1490000	0.6719	1000000
2019.08.30 17:38:30.161	0.67182	1250000	0.6719	1000000
2019.08.30 17:38:30.368	0.67182	1990000	0.6719	1000000
2019.08.30 17:38:30.661	0.67182	2490000	0.6719	1000000
2019.08.30 17:38:30.859	0.67182	1990000	0.6719	1000000
2019.08.30 17:38:31.263	0.67182	1250000	0.6719	1000000
2019.08.30 17:38:31.587	0.67182	1250000	0.67189	3000000
2019.08.30 17:38:31.660	0.67182	250000	0.67189	3000000
2019.08.30 17:38:32.290	0.67182	1250000	0.67189	3000000
2019.08.30 17:38:32.589	0.67182	250000	0.67189	3000000
2019.08.30 17:38:32.722	0.67182	250000	0.67189	3500000
2019.08.30 17:38:33.263	0.67183	250000	0.67189	500000
2019.08.30 17:38:33.322	0.67182	250000	0.67189	500000
2019.08.30 17:38:33.578	0.67182	250000	0.6719	3500000
2019.08.30 17:38:33.694	0.67183	250000	0.6719	3500000
2019.08.30 17:38:33.817	0.67182	250000	0.6719	3500000
2019.08.30 17:38:34.379	0.67182	1750000	0.6719	3500000
2019.08.30 17:38:34.704	0.67182	250000	0.6719	3500000
2019.08.30 17:38:35.418	0.67183	250000	0.6719	3500000
2019.08.30 17:38:36.342	0.67183	1250000	0.6719	1500000
2019.08.30 17:38:36.443	0.67183	250000	0.6719	1500000
2019.08.30 17:38:36.777	0.67183	250000	0.6719	1000000
2019.08.30 17:38:37.869	0.67183	250000	0.67191	1500000
2019.08.30 17:38:38.518	0.67183	250000	0.67191	2500000
2019.08.30 17:38:41.331	0.67183	250000	0.67191	4500000
2019.08.30 17:38:41.700	0.67183	2490000	0.67191	4500000
2019.08.30 17:38:41.805	0.67184	1000000	0.67191	4500000
2019.08.30 17:38:41.877	0.67184	750000	0.67191	1000000
2019.08.30 17:38:41.991	0.67184	1750000	0.67191	1000000
2019.08.30 17:38:42.222	0.67184	1250000	0.67191	1000000
2019.08.30 17:38:42.687	0.67184	1000000	0.67191	1000000
2019.08.30 17:38:42.760	0.67184	4000000	0.67191	1000000
2019.08.30 17:38:42.853	0.67184	4000000	0.67192	3500000
2019.08.30 17:38:43.278	0.67184	4240000	0.67192	3000000
2019.08.30 17:38:43.521	0.67184	4490000	0.67192	3000000
2019.08.30 17:38:43.878	0.67184	3750000	0.67192	2000000
2019.08.30 17:38:43.967	0.67184	4990000	0.67192	2000000
2019.08.30 17:38:44.115	0.67184	3990000	0.67192	2000000
2019.08.30 17:38:44.230	0.67184	740000	0.67192	2250000
2019.08.30 17:38:44.390	0.67184	1740000	0.67192	2250000
2019.08.30 17:38:44.501	0.67184	1990000	0.67192	2000000
2019.08.30 17:38:44.607	0.67184	750000	0.67192	2000000
2019.08.30 17:38:44.752	0.67184	3750000	0.67192	2000000
2019.08.30 17:38:45.001	0.67184	250000	0.67191	1000000
2019.08.30 17:38:45.360	0.67183	1250000	0.67191	1000000
2019.08.30 17:38:45.613	0.67183	2250000	0.67191	1000000
2019.08.30 17:38:47.596	0.67183	250000	0.67191	1000000
2019.08.30 17:38:48.368	0.67182	3490000	0.6719	3000000
2019.08.30 17:38:48.452	0.67182	1990000	0.6719	3000000
2019.08.30 17:38:48.599	0.67182	1490000	0.6719	3000000
2019.08.30 17:38:48.691	0.67182	1250000	0.6719	3000000
2019.08.30 17:38:48.890	0.67182	500000	0.6719	3500000
2019.08.30 17:38:49.144	0.67181	1240000	0.67188	500000
2019.08.30 17:38:49.241	0.67182	250000	0.67188	500000
2019.08.30 17:38:49.348	0.67181	1000000	0.67188	750000
2019.08.30 17:38:49.470	0.67179	2000000	0.67187	750000
2019.08.30 17:38:49.503	0.67179	1000000	0.67186	1250000
2019.08.30 17:38:49.656	0.67178	500000	0.67186	1250000
2019.08.30 17:38:49.775	0.67178	1500000	0.67186	1250000
2019.08.30 17:38:50.222	0.67178	500000	0.67186	1250000
2019.08.30 17:38:50.334	0.67178	500000	0.67185	1000000
2019.08.30 17:38:50.548	0.67177	5990000	0.67184	1000000
2019.08.30 17:38:50.783	0.67178	3000000	0.67184	1000000
2019.08.30 17:38:51.105	0.67178	3000000	0.67186	250000
2019.08.30 17:38:51.189	0.67178	3500000	0.67186	250000
2019.08.30 17:38:51.714	0.67178	3500000	0.67184	1000000
2019.08.30 17:38:52.200	0.67178	4500000	0.67184	1000000
2019.08.30 17:38:52.217	0.67178	5500000	0.67184	1000000
2019.08.30 17:38:52.506	0.67178	4500000	0.67184	1000000
2019.08.30 17:38:53.138	0.67179	1000000	0.67185	1000000
2019.08.30 17:38:55.270	0.67178	500000	0.67185	1000000
2019.08.30 17:38:55.479	0.67178	500000	0.67185	1250000
2019.08.30 17:38:55.812	0.67177	990000	0.67185	1250000
2019.08.30 17:38:55.917	0.67178	500000	0.67185	1250000
2019.08.30 17:38:55.967	0.67178	1500000	0.67185	1250000
2019.08.30 17:38:56.229	0.67178	1000000	0.67185	1250000
2019.08.30 17:38:56.330	0.67178	1500000	0.67185	1250000
2019.08.30 17:38:56.500	0.67178	500000	0.67185	1250000
2019.08.30 17:38:58.418	0.67177	4990000	0.67185	1250000
2019.08.30 17:38:58.624	0.67178	500000	0.67185	1250000
2019.08.30 17:38:58.975	0.67178	1000000	0.67185	1000000
2019.08.30 17:38:59.047	0.67178	2000000	0.67185	1000000
2019.08.30 17:38:59.440	0.67179	3000000	0.67185	1000000
2019.08.30 17:38:59.561	0.67181	500000	0.67186	1000000
2019.08.30 17:38:59.770	0.6718	1250000	0.67186	1000000
2019.08.30 17:38:59.891	0.67183	250000	0.67189	500000
2019.08.30 17:39:00.215	0.67183	250000	0.67189	1500000
2019.08.30 17:39:00.643	0.67183	500000	0.67189	1500000
2019.08.30 17:39:01.056	0.67183	250000	0.67189	2000000
2019.08.30 17:39:01.312	0.67183	500000	0.67189	1000000
2019.08.30 17:39:01.844	0.67183	2240000	0.67189	1000000
2019.08.30 17:39:01.948	0.67183	740000	0.6719	500000
2019.08.30 17:39:02.269	0.67183	1500000	0.6719	500000
2019.08.30 17:39:02.520	0.67183	250000	0.67189	1000000
2019.08.30 17:39:02.731	0.67183	500000	0.6719	500000
2019.08.30 17:39:03.482	0.67183	1500000	0.6719	500000
2019.08.30 17:39:04.375	0.67183	1250000	0.6719	500000
2019.08.30 17:39:04.624	0.67183	500000	0.6719	1500000
2019.08.30 17:39:05.276	0.67183	250000	0.6719	1500000
2019.08.30 17:39:05.440	0.67183	250000	0.67189	1000000
2019.08.30 17:39:06.051	0.67183	250000	0.6719	1500000
2019.08.30 17:39:06.333	0.67183	250000	0.67189	1000000
2019.08.30 17:39:06.445	0.67182	2250000	0.67189	1500000
2019.08.30 17:39:06.732	0.67182	2490000	0.67189	1500000
2019.08.30 17:39:06.873	0.67182	4490000	0.67189	500000
2019.08.30 17:39:06.980	0.67183	250000	0.67189	500000
2019.08.30 17:39:08.120	0.67183	250000	0.6719	500000
2019.08.30 17:39:09.441	0.67183	1490000	0.67191	3000000
2019.08.30 17:39:09.661	0.67183	1740000	0.67191	1000000
2019.08.30 17:39:11.379	0.67183	1740000	0.6719	1000000
2019.08.30 17:39:11.841	0.67183	5240000	0.6719	1000000
2019.08.30 17:39:11.944	0.67183	4240000	0.6719	1000000
2019.08.30 17:39:12.156	0.67183	5240000	0.6719	1000000
2019.08.30 17:39:13.038	0.67183	5740000	0.6719	1000000
2019.08.30 17:39:14.259	0.67183	4740000	0.67191	1000000
2019.08.30 17:39:15.658	0.67184	250000	0.6719	1000000
2019.08.30 17:39:15.867	0.67183	2240000	0.67192	3750000
2019.08.30 17:39:16.117	0.67183	2240000	0.67192	2750000
2019.08.30 17:39:16.776	0.67183	1740000	0.67192	2750000
2019.08.30 17:39:16.990	0.67183	1740000	0.67192	3750000
2019.08.30 17:39:17.230	0.67183	1740000	0.6719	1000000
2019.08.30 17:39:17.843	0.67184	1000000	0.6719	1000000
2019.08.30 17:39:18.069	0.67185	3000000	0.6719	1000000
2019.08.30 17:39:18.298	0.67183	2990000	0.6719	1000000
2019.08.30 17:39:18.418	0.67183	1990000	0.6719	1000000
2019.08.30 17:39:18.845	0.67183	1990000	0.67189	1000000
2019.08.30 17:39:18.952	0.67183	1750000	0.67189	1000000
2019.08.30 17:39:19.047	0.67183	2000000	0.67189	1000000
2019.08.30 17:39:19.287	0.67183	1000000	0.67189	1000000
2019.08.30 17:39:19.331	0.67183	2000000	0.67189	1000000
2019.08.30 17:39:19.494	0.67183	2250000	0.67189	1000000
2019.08.30 17:39:20.027	0.67183	1000000	0.67191	1250000
2019.08.30 17:39:20.136	0.67183	1250000	0.67191	1250000
2019.08.30 17:39:20.163	0.67183	2250000	0.67191	1250000
2019.08.30 17:39:20.880	0.67183	2250000	0.67191	1750000
2019.08.30 17:39:20.965	0.67183	1250000	0.67191	1750000
2019.08.30 17:39:21.141	0.67183	2250000	0.6719	500000
2019.08.30 17:39:22.352	0.67183	2250000	0.67191	1750000
2019.08.30 17:39:22.899	0.67183	1250000	0.67191	1750000
2019.08.30 17:39:22.995	0.67183	1000000	0.6719	1500000
2019.08.30 17:39:23.206	0.67182	2490000	0.6719	1500000
2019.08.30 17:39:23.286	0.67182	3490000	0.6719	1500000
2019.08.30 17:39:23.446	0.67183	1000000	0.6719	1500000
2019.08.30 17:39:23.557	0.67182	3490000	0.6719	1500000
2019.08.30 17:39:23.637	0.67183	1000000	0.6719	1500000
2019.08.30 17:39:23.700	0.67183	1000000	0.6719	1000000
2019.08.30 17:39:25.963	0.67184	1000000	0.6719	1000000
2019.08.30 17:39:26.061	0.67184	250000	0.6719	1000000
2019.08.30 17:39:27.893	0.67184	1250000	0.6719	1000000
2019.08.30 17:39:28.142	0.67184	250000	0.6719	1000000
2019.08.30 17:39:28.396	0.67184	1250000	0.6719	1000000
2019.08.30 17:39:29.107	0.67184	250000	0.67191	1500000
2019.08.30 17:39:29.904	0.67186	1100000	0.67191	1000000
2019.08.30 17:39:30.015	0.67188	1000000	0.67193	1000000
2019.08.30 17:39:30.069	0.67188	1000000	0.67194	500000
2019.08.30 17:39:30.315	0.67187	3500000	0.67194	500000
2019.08.30 17:39:30.406	0.67186	2340000	0.67194	750000
2019.08.30 17:39:30.561	0.67187	1240000	0.67195	250000
2019.08.30 17:39:30.762	0.67188	1000000	0.67195	1250000
2019.08.30 17:39:30.830	0.67187	2240000	0.67195	1250000
2019.08.30 17:39:30.943	0.67187	3240000	0.67195	1250000
2019.08.30 17:39:31.472	0.67187	2740000	0.67195	1750000
2019.08.30 17:39:31.819	0.67187	2240000	0.67195	4750000
2019.08.30 17:39:31.965	0.67187	1500000	0.67195	4750000
2019.08.30 17:39:32.091	0.67187	740000	0.67193	1000000
2019.08.30 17:39:32.195	0.67188	240000	0.67195	5750000
2019.08.30 17:39:32.319	0.67187	1000000	0.67194	250000
2019.08.30 17:39:32.408	0.67187	1000000	0.67192	1000000
2019.08.30 17:39:32.502	0.67186	1740000	0.67192	1000000
2019.08.30 17:39:32.643	0.67186	740000	0.67192	1000000
2019.08.30 17:39:32.821	0.67186	1740000	0.67194	4750000
2019.08.30 17:39:32.974	0.67186	740000	0.67193	1000000
2019.08.30 17:39:33.243	0.67186	500000	0.67193	1000000
2019.08.30 17:39:33.512	0.67186	740000	0.67194	3750000
2019.08.30 17:39:33.614	0.67186	1500000	0.67193	1250000
2019.08.30 17:39:33.716	0.67186	740000	0.67194	2750000
2019.08.30 17:39:34.032	0.67186	500000	0.67193	1250000
2019.08.30 17:39:34.559	0.67186	500000	0.67193	1750000
2019.08.30 17:39:34.710	0.67186	3500000	0.67193	500000
2019.08.30 17:39:34.792	0.67186	5240000	0.67193	500000
2019.08.30 17:39:35.592	0.67186	2240000	0.67194	2750000
2019.08.30 17:39:35.992	0.67186	1740000	0.67194	2750000
2019.08.30 17:39:36.487	0.67186	1740000	0.67194	5750000
2019.08.30 17:39:36.700	0.67186	2490000	0.67194	2500000
2019.08.30 17:39:36.786	0.67186	2990000	0.67194	1500000
2019.08.30 17:39:36.994	0.67186	2740000	0.67194	2500000
2019.08.30 17:39:37.991	0.67186	3990000	0.67194	1500000
2019.08.30 17:39:38.089	0.67187	500000	0.67194	1500000
2019.08.30 17:39:38.540	0.67187	740000	0.67194	1500000
2019.08.30 17:39:38.677	0.67188	2240000	0.67196	1000000
2019.08.30 17:39:38.777	0.67188	1740000	0.67195	250000
2019.08.30 17:39:38.907	0.67188	1240000	0.67195	250000
2019.08.30 17:39:39.289	0.67188	1240000	0.67196	1000000
2019.08.30 17:39:40.779	0.67188	2240000	0.67196	1000000
2019.08.30 17:39:41.076	0.67189	240000	0.67196	1000000
2019.08.30 17:39:41.188	0.67191	2240000	0.67197	3750000
2019.08.30 17:39:41.289	0.67192	2990000	0.67198	1000000
2019.08.30 17:39:41.409	0.67193	1250000	0.67198	1000000
2019.08.30 17:39:41.501	0.67192	1990000	0.67198	1000000
2019.08.30 17:39:41.540	0.67192	2990000	0.67198	1000000
2019.08.30 17:39:41.998	0.67192	3490000	0.67198	1000000
2019.08.30 17:39:42.096	0.67192	2990000	0.67198	1000000
2019.08.30 17:39:42.603	0.67193	490000	0.67198	1000000
2019.08.30 17:39:42.616	0.67193	1490000	0.67198	1000000
2019.08.30 17:39:42.819	0.67192	3289000	0.67198	1000000
2019.08.30 17:39:42.913	0.67192	2289000	0.67198	1000000
2019.08.30 17:39:43.342	0.67193	490000	0.67198	1000000
2019.08.30 17:39:43.437	0.67193	1490000	0.67198	1000000
2019.08.30 17:39:43.907	0.67193	2490000	0.67198	1000000
2019.08.30 17:39:44.525	0.67193	1490000	0.67198	1000000
2019.08.30 17:39:46.110	0.67193	1490000	0.67197	1000000
2019.08.30 17:39:46.219	0.67194	2535000	0.67198	1000000
2019.08.30 17:39:46.329	0.67197	2240000	0.67201	1000000
2019.08.30 17:39:46.420	0.67198	500000	0.67202	1000000
2019.08.30 17:39:46.605	0.67198	740000	0.67202	1000000
2019.08.30 17:39:47.283	0.67198	740000	0.67203	1000000
2019.08.30 17:39:48.387	0.67197	2240000	0.67202	1000000
2019.08.30 17:39:48.461	0.67198	500000	0.67204	500000
2019.08.30 17:39:48.722	0.67197	1500000	0.67204	500000
2019.08.30 17:39:48.823	0.67196	240000	0.67202	1000000
2019.08.30 17:39:48.930	0.67196	1525000	0.67202	1000000
2019.08.30 17:39:49.040	0.67198	500000	0.67204	500000
2019.08.30 17:39:49.467	0.67198	500000	0.67205	1500000
2019.08.30 17:39:51.329	0.67197	2740000	0.67205	1500000
2019.08.30 17:39:51.395	0.67197	2740000	0.67204	1000000
2019.08.30 17:39:52.733	0.67197	1740000	0.67204	1000000
2019.08.30 17:39:52.855	0.67195	1490000	0.67202	1000000
2019.08.30 17:39:52.978	0.67197	1740000	0.67203	500000
2019.08.30 17:39:53.066	0.67197	4740000	0.67204	500000
2019.08.30 17:39:53.187	0.67197	2500000	0.67202	1000000
2019.08.30 17:39:53.423	0.67195	250000	0.67202	1500000
2019.08.30 17:39:56.333	0.67195	250000	0.67202	1000000
2019.08.30 17:39:58.036	0.67194	1990000	0.67202	1000000
2019.08.30 17:39:58.126	0.67194	1750000	0.67202	1000000
2019.08.30 17:39:58.449	0.67194	1750000	0.672	1000000
2019.08.30 17:39:59.376	0.67194	1250000	0.672	1000000
2019.08.30 17:39:59.929	0.67194	1250000	0.67202	2000000
2019.08.30 17:40:01.094	0.67192	510000	0.67198	250000
2019.08.30 17:40:01.197	0.67192	10000	0.67199	2250000
2019.08.30 17:40:01.305	0.67192	510000	0.67199	2250000
2019.08.30 17:40:01.367	0.67192	10000	0.67199	2250000
2019.08.30 17:40:01.826	0.67192	10000	0.67199	1000000
2019.08.30 17:40:01.991	0.67192	10000	0.67199	4000000
2019.08.30 17:40:02.441	0.67192	10000	0.67199	5000000
2019.08.30 17:40:04.087	0.67192	10000	0.67199	5250000
2019.08.30 17:40:04.476	0.67193	250000	0.67201	4000000
2019.08.30 17:40:04.550	0.67193	250000	0.67201	3000000
2019.08.30 17:40:04.706	0.67193	250000	0.67199	3000000
2019.08.30 17:40:04.807	0.67192	2250000	0.67199	4000000
2019.08.30 17:40:04.889	0.67193	490000	0.67199	1000000
2019.08.30 17:40:06.346	0.67193	1490000	0.672	1000000
2019.08.30 17:40:08.566	0.67193	2490000	0.672	1000000
2019.08.30 17:40:09.388	0.67193	1490000	0.672	1000000
2019.08.30 17:40:09.549	0.67193	250000	0.672	1000000
2019.08.30 17:40:10.268	0.67193	1250000	0.672	1000000
2019.08.30 17:40:10.351	0.67193	1490000	0.672	4000000
2019.08.30 17:40:10.396	0.67193	2490000	0.672	1000000
2019.08.30 17:40:11.019	0.67193	2250000	0.672	1000000
2019.08.30 17:40:12.784	0.67193	1250000	0.672	1000000
2019.08.30 17:40:15.870	0.67195	3000000	0.672	1000000
2019.08.30 17:40:15.970	0.67195	3000000	0.67202	1000000
2019.08.30 17:40:16.185	0.67195	1000000	0.67202	999000
2019.08.30 17:40:16.345	0.67195	1540000	0.67202	999000
2019.08.30 17:40:16.432	0.672	500000	0.67204	999000
2019.08.30 17:40:16.567	0.67201	500000	0.67207	250000
2019.08.30 17:40:16.680	0.67199	1100000	0.67205	998000
2019.08.30 17:40:16.725	0.67197	3490000	0.67205	1248000
2019.08.30 17:40:16.876	0.67198	240000	0.67205	1248000
2019.08.30 17:40:16.970	0.67198	240000	0.67205	998000
2019.08.30 17:40:17.152	0.67198	240000	0.67205	1249000
2019.08.30 17:40:17.658	0.67198	240000	0.67205	999000
2019.08.30 17:40:17.976	0.67198	1490000	0.67205	1000000
2019.08.30 17:40:20.203	0.67198	1240000	0.67205	1000000
2019.08.30 17:40:21.460	0.67198	3740000	0.67205	1000000
2019.08.30 17:40:21.601	0.67198	6990000	0.67205	1000000
2019.08.30 17:40:22.307	0.67198	5990000	0.67205	1000000
2019.08.30 17:40:22.467	0.67198	6990000	0.67205	1000000
2019.08.30 17:40:22.574	0.67199	3740000	0.67205	1000000
2019.08.30 17:40:22.785	0.67199	1740000	0.67205	1000000
2019.08.30 17:40:23.101	0.67199	740000	0.67205	1000000
2019.08.30 17:40:23.354	0.67199	240000	0.67205	1000000
2019.08.30 17:40:30.011	0.67198	4990000	0.67205	1000000
2019.08.30 17:40:30.114	0.67199	1000000	0.67205	1000000
2019.08.30 17:40:30.436	0.672	3000000	0.67205	1000000
2019.08.30 17:40:30.668	0.67203	250000	0.67208	999000
2019.08.30 17:40:30.782	0.67204	750000	0.67212	1750000
2019.08.30 17:40:30.875	0.67204	1990000	0.67212	1750000
2019.08.30 17:40:31.736	0.67204	490000	0.67212	1750000
2019.08.30 17:40:31.876	0.67204	240000	0.67212	4250000
2019.08.30 17:40:31.984	0.67204	240000	0.6721	1000000
2019.08.30 17:40:32.753	0.67203	1490000	0.6721	1000000
2019.08.30 17:40:32.786	0.67204	250000	0.6721	1000000
2019.08.30 17:40:32.984	0.67203	1490000	0.6721	1000000
2019.08.30 17:40:33.535	0.67203	740000	0.6721	1000000
2019.08.30 17:40:34.380	0.67204	250000	0.6721	1000000
2019.08.30 17:40:35.142	0.67203	500000	0.6721	1000000
2019.08.30 17:40:35.486	0.67203	500000	0.67209	999000
2019.08.30 17:40:35.787	0.67203	250000	0.67209	999000
2019.08.30 17:40:36.000	0.67203	500000	0.67209	999000
2019.08.30 17:40:36.254	0.67203	500000	0.67209	1000000
2019.08.30 17:40:37.687	0.67203	250000	0.67209	1000000
2019.08.30 17:40:40.438	0.67203	250000	0.67208	1000000
2019.08.30 17:40:41.078	0.67203	250000	0.6721	1000000
2019.08.30 17:40:41.516	0.67202	1500000	0.67209	1250000
2019.08.30 17:40:41.621	0.67201	1000000	0.67207	250000
2019.08.30 17:40:41.732	0.67197	4490000	0.67205	1750000
2019.08.30 17:40:41.850	0.67198	5500000	0.67205	1000000
2019.08.30 17:40:41.948	0.67198	6540000	0.67206	1250000
2019.08.30 17:40:42.062	0.67198	1740000	0.67206	500000
2019.08.30 17:40:42.218	0.67198	2740000	0.67206	500000
2019.08.30 17:40:42.381	0.67198	2990000	0.67206	500000
2019.08.30 17:40:42.575	0.67198	1990000	0.67206	1250000
2019.08.30 17:40:43.036	0.67198	990000	0.67206	3250000
2019.08.30 17:40:43.257	0.67198	490000	0.67206	6250000
2019.08.30 17:40:44.659	0.67198	490000	0.67206	3750000
2019.08.30 17:40:45.007	0.67198	250000	0.67206	3750000
2019.08.30 17:40:45.173	0.67198	490000	0.67206	3750000
2019.08.30 17:40:45.958	0.67198	250000	0.67205	1000000
2019.08.30 17:40:46.532	0.67197	2990000	0.67205	2000000
2019.08.30 17:40:46.878	0.67198	240000	0.67205	2000000
2019.08.30 17:40:46.988	0.67201	1000000	0.67208	1750000
2019.08.30 17:40:47.082	0.67203	250000	0.6721	3750000
2019.08.30 17:40:47.309	0.67202	1490000	0.6721	3750000
2019.08.30 17:40:47.750	0.67203	250000	0.6721	3750000
2019.08.30 17:40:47.963	0.67203	750000	0.6721	250000
2019.08.30 17:40:48.120	0.67203	250000	0.6721	250000
2019.08.30 17:40:48.218	0.67203	250000	0.6721	1250000
2019.08.30 17:40:49.566	0.67203	250000	0.6721	4250000
2019.08.30 17:40:49.819	0.67203	250000	0.6721	1250000
2019.08.30 17:40:52.855	0.67203	250000	0.6721	2250000
2019.08.30 17:40:53.001	0.67203	2550000	0.6721	2250000
2019.08.30 17:40:53.089	0.67203	4490000	0.6721	2250000
2019.08.30 17:40:53.221	0.67205	500000	0.6721	1000000
2019.08.30 17:40:53.348	0.67205	3500000	0.67212	1500000
2019.08.30 17:40:54.297	0.67205	3500000	0.67212	1000000
2019.08.30 17:40:58.246	0.67205	3000000	0.67212	1000000
2019.08.30 17:40:58.341	0.67204	2500000	0.67212	1250000
2019.08.30 17:40:58.439	0.67203	2240000	0.67212	2750000
2019.08.30 17:40:59.564	0.67205	250000	0.67212	1000000
2019.08.30 17:40:59.641	0.67204	3750000	0.67212	1000000
2019.08.30 17:40:59.762	0.67203	4990000	0.67212	1750000
2019.08.30 17:41:00.257	0.67203	4490000	0.67211	500000
2019.08.30 17:41:00.464	0.67203	3490000	0.67211	500000
2019.08.30 17:41:01.278	0.67204	250000	0.67211	500000
2019.08.30 17:41:01.753	0.67203	3490000	0.67211	500000
2019.08.30 17:41:02.013	0.67203	4490000	0.67211	500000
2019.08.30 17:41:02.197	0.67203	3250000	0.67211	500000
2019.08.30 17:41:02.311	0.67201	1000000	0.67208	500000
2019.08.30 17:41:02.417	0.67198	3500000	0.67206	1250000
2019.08.30 17:41:02.527	0.67198	3240000	0.67206	1250000
2019.08.30 17:41:02.626	0.67199	240000	0.67206	1250000
2019.08.30 17:41:02.747	0.67198	3010000	0.67205	1000000
2019.08.30 17:41:02.832	0.67199	3000000	0.67207	1750000
2019.08.30 17:41:03.176	0.672	3500000	0.67207	1750000
2019.08.30 17:41:03.271	0.672	3740000	0.67207	1750000
2019.08.30 17:41:03.421	0.672	3740000	0.67207	1500000
2019.08.30 17:41:03.665	0.672	3740000	0.67207	1000000
2019.08.30 17:41:04.793	0.672	3740000	0.67207	1500000
2019.08.30 17:41:05.467	0.672	3500000	0.67207	1500000
2019.08.30 17:41:05.622	0.672	1500000	0.67207	1500000
2019.08.30 17:41:07.335	0.672	500000	0.67207	1750000
2019.08.30 17:41:07.440	0.67199	2240000	0.67207	1750000
2019.08.30 17:41:07.520	0.672	1000000	0.67207	1750000
2019.08.30 17:41:09.491	0.67201	1000000	0.67207	1750000
2019.08.30 17:41:09.639	0.67201	1740000	0.67207	1750000
2019.08.30 17:41:09.742	0.67203	250000	0.67208	1500000
2019.08.30 17:41:09.804	0.67203	250000	0.6721	2500000
2019.08.30 17:41:09.935	0.67202	250000	0.6721	2500000
2019.08.30 17:41:10.363	0.67202	250000	0.67208	1000000
2019.08.30 17:41:11.177	0.672	1700000	0.67207	750000
2019.08.30 17:41:11.275	0.672	2000000	0.67207	1500000
2019.08.30 17:41:11.367	0.672	1000000	0.67207	1500000
2019.08.30 17:41:11.449	0.672	1000000	0.67207	1750000
2019.08.30 17:41:12.243	0.672	1500000	0.67207	1750000
2019.08.30 17:41:12.363	0.672	1740000	0.67207	1750000
2019.08.30 17:41:13.249	0.672	1500000	0.67207	1750000
2019.08.30 17:41:13.359	0.672	1000000	0.67207	1750000
2019.08.30 17:41:13.390	0.67199	2240000	0.67206	250000
2019.08.30 17:41:13.890	0.672	1500000	0.67207	1750000
2019.08.30 17:41:14.046	0.672	1000000	0.67207	1750000
2019.08.30 17:41:14.638	0.67199	2490000	0.67207	1750000
2019.08.30 17:41:14.706	0.67199	3490000	0.67207	1750000
2019.08.30 17:41:15.109	0.67199	3490000	0.67207	1500000
2019.08.30 17:41:15.324	0.67199	1240000	0.67206	250000
2019.08.30 17:41:15.413	0.67199	740000	0.67206	250000
2019.08.30 17:41:15.669	0.67199	500000	0.67206	250000
2019.08.30 17:41:17.977	0.67199	500000	0.67206	750000
2019.08.30 17:41:18.478	0.67198	3540000	0.67206	750000
2019.08.30 17:41:18.587	0.67197	2720000	0.67206	750000
2019.08.30 17:41:18.657	0.67197	1510000	0.67205	1750000
2019.08.30 17:41:18.913	0.67197	2510000	0.67205	750000
2019.08.30 17:41:19.962	0.67197	2510000	0.67205	250000
2019.08.30 17:41:20.362	0.67198	240000	0.67205	250000
2019.08.30 17:41:20.454	0.67198	3240000	0.67206	750000
2019.08.30 17:41:21.106	0.67198	240000	0.67206	750000
2019.08.30 17:41:21.197	0.67198	240000	0.67205	250000
2019.08.30 17:41:23.182	0.67198	240000	0.67205	750000
2019.08.30 17:41:23.415	0.67197	1490000	0.67205	750000
2019.08.30 17:41:23.533	0.67196	740000	0.67203	1000000
2019.08.30 17:41:23.620	0.67196	240000	0.67203	1000000
2019.08.30 17:41:23.970	0.67197	240000	0.67204	1750000
2019.08.30 17:41:24.614	0.67196	1490000	0.67204	1750000
2019.08.30 17:41:24.686	0.67196	1490000	0.67204	1250000
2019.08.30 17:41:25.140	0.67196	490000	0.67204	1250000
2019.08.30 17:41:25.275	0.67196	240000	0.67203	1000000
2019.08.30 17:41:25.887	0.67196	240000	0.67204	1250000
2019.08.30 17:41:26.484	0.67196	2480000	0.67205	2250000
2019.08.30 17:41:26.568	0.67196	1480000	0.67205	2250000
2019.08.30 17:41:26.723	0.67196	1480000	0.67205	3250000
2019.08.30 17:41:26.975	0.67196	1480000	0.67205	3750000
2019.08.30 17:41:27.765	0.67196	1230000	0.67204	1250000
2019.08.30 17:41:28.175	0.67196	980000	0.67205	2750000
2019.08.30 17:41:29.228	0.67196	1480000	0.67205	2250000
2019.08.30 17:41:29.667	0.67196	740000	0.67204	3250000
2019.08.30 17:41:30.802	0.67196	240000	0.67204	3250000
2019.08.30 17:41:31.002	0.67196	1790000	0.67204	3000000
2019.08.30 17:41:31.086	0.67197	240000	0.67205	1500000
2019.08.30 17:41:31.171	0.67196	990000	0.67205	1500000
2019.08.30 17:41:31.400	0.67196	240000	0.67204	3250000
2019.08.30 17:41:31.551	0.67196	790000	0.67204	3000000
2019.08.30 17:41:31.659	0.67196	790000	0.67205	3750000
2019.08.30 17:41:33.012	0.67196	490000	0.67205	3750000
2019.08.30 17:41:33.491	0.67196	1490000	0.67205	3750000
2019.08.30 17:41:33.559	0.67196	1490000	0.67205	1250000
2019.08.30 17:41:34.066	0.67196	1490000	0.67204	500000
2019.08.30 17:41:34.714	0.67195	1990000	0.67204	1750000
2019.08.30 17:41:34.792	0.67195	500000	0.67203	1250000
2019.08.30 17:41:34.895	0.67195	740000	0.67203	1250000
2019.08.30 17:41:35.043	0.67195	1240000	0.67204	1750000
2019.08.30 17:41:35.117	0.67195	740000	0.67204	2750000
2019.08.30 17:41:35.260	0.67195	740000	0.67203	250000
2019.08.30 17:41:35.338	0.67195	3040000	0.67203	250000
2019.08.30 17:41:35.482	0.67195	740000	0.67204	2750000
2019.08.30 17:41:35.590	0.67195	240000	0.67202	500000
2019.08.30 17:41:37.122	0.67194	790000	0.67202	500000
2019.08.30 17:41:37.160	0.67194	240000	0.67202	500000
2019.08.30 17:41:37.342	0.67194	490000	0.67202	500000
2019.08.30 17:41:37.441	0.67195	240000	0.67202	500000
2019.08.30 17:41:38.438	0.67194	1040000	0.67202	500000
2019.08.30 17:41:38.542	0.67195	240000	0.67203	2250000
2019.08.30 17:41:39.387	0.67194	1040000	0.67202	1000000
2019.08.30 17:41:39.429	0.67194	540000	0.67202	1500000
2019.08.30 17:41:40.042	0.67194	1540000	0.67202	1750000
2019.08.30 17:41:40.092	0.67194	540000	0.67202	1750000
2019.08.30 17:41:40.365	0.67194	240000	0.67202	1750000
2019.08.30 17:41:40.515	0.67194	1240000	0.67202	1250000
2019.08.30 17:41:40.615	0.67193	2000000	0.672	500000
2019.08.30 17:41:40.692	0.67193	240000	0.672	1000000
2019.08.30 17:41:40.809	0.67193	490000	0.67201	1000000
2019.08.30 17:41:41.148	0.67193	1490000	0.672	1000000
2019.08.30 17:41:41.205	0.67193	490000	0.672	1000000
2019.08.30 17:41:41.396	0.67193	250000	0.672	1000000
2019.08.30 17:41:41.498	0.67193	1250000	0.672	1000000
2019.08.30 17:41:41.611	0.67193	240000	0.67201	1000000
2019.08.30 17:41:41.700	0.67192	2990000	0.67201	1000000
2019.08.30 17:41:41.815	0.67192	1990000	0.672	1000000
2019.08.30 17:41:41.931	0.67193	1250000	0.672	1000000
2019.08.30 17:41:42.039	0.67194	250000	0.67201	500000
2019.08.30 17:41:42.092	0.67192	3190000	0.67201	1500000
2019.08.30 17:41:44.825	0.67192	3690000	0.67201	1000000
2019.08.30 17:41:45.323	0.67192	3190000	0.67201	1000000
2019.08.30 17:41:45.468	0.67193	1250000	0.67201	1000000
2019.08.30 17:41:45.561	0.67192	2690000	0.672	1000000
2019.08.30 17:41:46.522	0.67193	1250000	0.672	1000000
2019.08.30 17:41:49.574	0.67193	1000000	0.672	1000000
2019.08.30 17:41:49.847	0.67194	2790000	0.67202	1000000
2019.08.30 17:41:49.918	0.67196	500000	0.67202	500000
2019.08.30 17:41:50.173	0.67196	1500000	0.67202	500000
2019.08.30 17:41:50.269	0.67196	740000	0.67204	500000
2019.08.30 17:41:50.332	0.67197	1000000	0.67204	500000
2019.08.30 17:41:50.826	0.67196	2540000	0.67204	1750000
2019.08.30 17:41:50.941	0.67196	1790000	0.67205	2500000
2019.08.30 17:41:51.037	0.67196	2490000	0.67205	2500000
2019.08.30 17:41:51.139	0.67196	2240000	0.67205	2500000
2019.08.30 17:41:51.309	0.67196	3540000	0.67205	2500000
2019.08.30 17:41:51.416	0.67196	2540000	0.67205	2500000
2019.08.30 17:41:51.578	0.67196	2540000	0.67205	1500000
2019.08.30 17:41:51.616	0.67196	3540000	0.67205	1500000
2019.08.30 17:41:52.328	0.67196	540000	0.67204	1000000
2019.08.30 17:41:52.471	0.67196	1990000	0.67205	3500000
2019.08.30 17:41:52.661	0.67196	1990000	0.67205	4500000
2019.08.30 17:41:52.912	0.67196	2990000	0.67205	3500000
2019.08.30 17:41:53.147	0.67196	2740000	0.67205	3750000
2019.08.30 17:41:53.309	0.67196	2240000	0.67204	500000
2019.08.30 17:41:53.437	0.67197	1000000	0.67204	500000
2019.08.30 17:41:53.511	0.67197	1500000	0.67204	500000
2019.08.30 17:41:54.001	0.67197	2500000	0.67204	500000
2019.08.30 17:41:54.727	0.67197	2740000	0.67205	500000
2019.08.30 17:41:55.046	0.67197	1740000	0.67205	500000
2019.08.30 17:41:55.421	0.67197	1500000	0.67205	500000
2019.08.30 17:41:55.513	0.67197	1000000	0.67204	1000000
2019.08.30 17:41:55.746	0.67197	1240000	0.67204	1000000
2019.08.30 17:41:55.762	0.67197	1240000	0.67205	1000000
2019.08.30 17:41:55.950	0.67197	1000000	0.67205	1000000
2019.08.30 17:41:56.190	0.67197	240000	0.67205	2000000
2019.08.30 17:41:57.609	0.67196	1740000	0.67205	3750000
2019.08.30 17:41:57.683	0.67196	2240000	0.67205	3750000
2019.08.30 17:41:57.749	0.67196	2740000	0.67205	3750000
2019.08.30 17:41:57.903	0.67196	3290000	0.67205	2500000
2019.08.30 17:41:58.034	0.67197	1240000	0.67205	1500000
2019.08.30 17:41:58.138	0.67197	500000	0.67205	1500000
2019.08.30 17:41:58.286	0.67196	2040000	0.67205	2500000
2019.08.30 17:41:58.774	0.67197	500000	0.67205	2500000
2019.08.30 17:41:59.455	0.67198	1500000	0.67205	2500000
2019.08.30 17:41:59.567	0.67198	1500000	0.67205	1000000
2019.08.30 17:41:59.672	0.67197	2240000	0.67205	1000000
2019.08.30 17:41:59.728	0.67197	1000000	0.67205	1000000
2019.08.30 17:41:59.986	0.67197	1240000	0.67205	1000000
2019.08.30 17:42:00.325	0.67197	1740000	0.67205	1000000
2019.08.30 17:42:00.427	0.67197	2740000	0.67205	1000000
2019.08.30 17:42:00.488	0.67197	1740000	0.67205	1000000
2019.08.30 17:42:00.839	0.67198	500000	0.67205	1000000
2019.08.30 17:42:02.829	0.67198	1000000	0.67205	1000000
2019.08.30 17:42:03.055	0.67198	1000000	0.67206	1750000
2019.08.30 17:42:03.578	0.67197	5240000	0.67206	1750000
2019.08.30 17:42:04.589	0.67197	4240000	0.67206	1750000
2019.08.30 17:42:04.664	0.67197	3740000	0.67206	1750000
2019.08.30 17:42:04.897	0.67197	4740000	0.67206	1750000
2019.08.30 17:42:05.021	0.67197	3740000	0.67206	1750000
2019.08.30 17:42:05.232	0.67197	3500000	0.67206	1750000
2019.08.30 17:42:08.043	0.67198	1000000	0.67206	1750000
2019.08.30 17:42:08.186	0.67198	1000000	0.67205	1000000
2019.08.30 17:42:09.045	0.67197	2500000	0.67205	1750000
2019.08.30 17:42:09.301	0.67197	2500000	0.67205	1500000
2019.08.30 17:42:09.451	0.67198	1000000	0.67206	1750000
2019.08.30 17:42:09.660	0.67197	2000000	0.67205	500000
2019.08.30 17:42:10.036	0.67197	2990000	0.67206	1750000
2019.08.30 17:42:10.160	0.67197	3490000	0.67206	1750000
2019.08.30 17:42:10.241	0.67198	1000000	0.67206	1750000
2019.08.30 17:42:10.331	0.67198	4500000	0.67206	500000
2019.08.30 17:42:10.916	0.67198	3500000	0.67206	500000
2019.08.30 17:42:11.040	0.67197	2750000	0.67206	750000
2019.08.30 17:42:11.492	0.67197	2750000	0.67206	1750000
2019.08.30 17:42:11.798	0.67197	1750000	0.67206	1750000
2019.08.30 17:42:11.872	0.67197	1500000	0.67206	1750000
2019.08.30 17:42:12.564	0.67197	2500000	0.67206	1750000
2019.08.30 17:42:12.852	0.67197	1500000	0.67206	1750000
2019.08.30 17:42:12.944	0.67197	2500000	0.67206	2000000
2019.08.30 17:42:13.184	0.67197	1750000	0.67206	3000000
2019.08.30 17:42:13.435	0.67197	1750000	0.67206	2750000
2019.08.30 17:42:14.314	0.67197	750000	0.67206	2750000
2019.08.30 17:42:14.416	0.67195	500000	0.67202	1500000
2019.08.30 17:42:14.470	0.67195	1000000	0.67202	1000000
2019.08.30 17:42:14.627	0.67195	1240000	0.67202	1000000
2019.08.30 17:42:14.742	0.67195	740000	0.67202	1000000
2019.08.30 17:42:16.889	0.67195	500000	0.67203	7750000
2019.08.30 17:42:17.092	0.67195	500000	0.67202	750000
2019.08.30 17:42:17.345	0.67195	500000	0.67202	500000
2019.08.30 17:42:18.415	0.67195	500000	0.67203	6750000
2019.08.30 17:42:18.525	0.67195	500000	0.67203	3750000
2019.08.30 17:42:18.871	0.67194	1990000	0.67202	1000000
2019.08.30 17:42:19.197	0.67194	1990000	0.67203	4750000
2019.08.30 17:42:19.386	0.67194	1990000	0.67202	500000
2019.08.30 17:42:19.482	0.67194	1990000	0.67203	4750000
2019.08.30 17:42:19.771	0.67194	1490000	0.67203	4750000
2019.08.30 17:42:19.891	0.67194	250000	0.67201	3000000
2019.08.30 17:42:19.911	0.67193	1990000	0.67201	3250000
2019.08.30 17:42:20.127	0.67193	250000	0.67201	3500000
2019.08.30 17:42:20.375	0.67193	750000	0.67201	4750000
2019.08.30 17:42:20.590	0.67193	990000	0.67201	4500000
2019.08.30 17:42:20.681	0.67193	1490000	0.67201	4500000
2019.08.30 17:42:20.856	0.67193	2490000	0.672	1000000
2019.08.30 17:42:24.259	0.67193	1990000	0.67201	3000000
2019.08.30 17:42:25.513	0.67193	1990000	0.67201	3500000
2019.08.30 17:42:25.938	0.67193	1750000	0.67201	3500000
2019.08.30 17:42:26.200	0.67193	1750000	0.67201	500000
2019.08.30 17:42:29.090	0.67193	1750000	0.67201	3500000
2019.08.30 17:42:32.382	0.67193	750000	0.67201	4500000
2019.08.30 17:42:35.830	0.67192	4090000	0.67199	3000000
2019.08.30 17:42:35.936	0.67192	2990000	0.67199	3000000
2019.08.30 17:42:36.026	0.67193	500000	0.67199	3000000
2019.08.30 17:42:36.136	0.67193	500000	0.672	3750000
2019.08.30 17:42:36.276	0.67193	500000	0.672	3500000
2019.08.30 17:42:37.020	0.67193	500000	0.672	3000000
2019.08.30 17:42:40.616	0.67193	500000	0.672	1000000
2019.08.30 17:42:42.141	0.67193	1250000	0.67201	3250000
2019.08.30 17:42:42.269	0.67193	2990000	0.672	1000000
2019.08.30 17:42:42.338	0.67193	4490000	0.67201	1000000
2019.08.30 17:42:42.405	0.67193	3490000	0.67201	1000000
2019.08.30 17:42:42.696	0.67193	2990000	0.67202	4500000
2019.08.30 17:42:42.899	0.67193	2490000	0.67202	4500000
2019.08.30 17:42:43.204	0.67193	2490000	0.67202	5500000
2019.08.30 17:42:43.458	0.67193	2490000	0.67201	250000
2019.08.30 17:42:43.594	0.67194	500000	0.67202	2500000
2019.08.30 17:42:43.701	0.67194	3990000	0.67202	2250000
2019.08.30 17:42:43.723	0.67194	4990000	0.67202	2250000
2019.08.30 17:42:43.899	0.67194	3990000	0.67202	2250000
2019.08.30 17:42:43.944	0.67194	4240000	0.67202	2000000
2019.08.30 17:42:44.204	0.67194	3990000	0.67202	2250000
2019.08.30 17:42:44.449	0.67194	4240000	0.67202	1750000
2019.08.30 17:42:46.100	0.67194	990000	0.67202	1750000
2019.08.30 17:42:46.424	0.67194	990000	0.67202	2250000
2019.08.30 17:42:47.611	0.67194	1990000	0.67202	2250000
2019.08.30 17:42:47.724	0.67194	1490000	0.67202	2250000
2019.08.30 17:42:48.269	0.67194	1990000	0.67202	2250000
2019.08.30 17:42:48.361	0.67194	2240000	0.67202	2250000
2019.08.30 17:42:48.614	0.67194	2240000	0.67202	1750000
2019.08.30 17:42:49.164	0.67194	2990000	0.67202	1000000
2019.08.30 17:42:49.654	0.67194	4990000	0.67202	1000000
2019.08.30 17:42:51.115	0.67194	4240000	0.67202	1000000
2019.08.30 17:42:51.197	0.67194	3740000	0.67202	1000000
2019.08.30 17:42:51.463	0.67194	3740000	0.67202	1250000
2019.08.30 17:42:51.509	0.67194	4240000	0.67202	1250000
2019.08.30 17:42:51.800	0.67194	4000000	0.67202	1250000
2019.08.30 17:42:53.868	0.67194	3500000	0.67202	1250000
2019.08.30 17:42:53.923	0.67194	250000	0.67202	1250000
2019.08.30 17:42:54.071	0.67193	2000000	0.67201	1000000
2019.08.30 17:42:54.261	0.67193	1500000	0.67201	1000000
2019.08.30 17:42:54.539	0.67196	1500000	0.67201	1000000
2019.08.30 17:42:54.607	0.67199	1500000	0.67204	1000000
2019.08.30 17:42:54.764	0.67199	2000000	0.67205	1000000
2019.08.30 17:42:54.826	0.67198	500000	0.67205	1250000
2019.08.30 17:42:54.987	0.67197	990000	0.67205	1000000
2019.08.30 17:42:55.087	0.67197	750000	0.67205	1000000
2019.08.30 17:42:55.159	0.67197	740000	0.67205	2250000
2019.08.30 17:42:55.411	0.67197	740000	0.67205	1250000
2019.08.30 17:42:55.438	0.67197	1740000	0.67205	1250000
2019.08.30 17:42:57.388	0.67196	2871000	0.67203	1000000
2019.08.30 17:42:57.467	0.67197	240000	0.67205	5250000
2019.08.30 17:42:57.564	0.67197	1240000	0.67205	5250000
2019.08.30 17:42:57.688	0.67197	1240000	0.67205	4250000
2019.08.30 17:42:57.813	0.67197	240000	0.67205	4250000
2019.08.30 17:42:58.742	0.67197	1240000	0.67205	4750000
2019.08.30 17:42:58.909	0.67197	240000	0.67205	4750000
2019.08.30 17:42:59.779	0.67196	2990000	0.67205	1750000
2019.08.30 17:42:59.825	0.67195	1740000	0.67203	3250000
2019.08.30 17:43:00.041	0.67195	1740000	0.67202	250000
2019.08.30 17:43:00.438	0.67195	240000	0.67202	3750000
2019.08.30 17:43:00.520	0.67194	540000	0.67202	3750000
2019.08.30 17:43:00.640	0.67194	240000	0.67202	3750000
2019.08.30 17:43:01.310	0.67194	1240000	0.67202	3750000
2019.08.30 17:43:01.435	0.67194	1540000	0.67202	3750000
2019.08.30 17:43:01.731	0.67194	1240000	0.67202	3750000
2019.08.30 17:43:02.309	0.67194	1000000	0.67202	3750000
2019.08.30 17:43:02.428	0.67194	1240000	0.67202	3750000
2019.08.30 17:43:02.561	0.67194	1240000	0.67202	750000
2019.08.30 17:43:03.251	0.67194	240000	0.67202	1750000
2019.08.30 17:43:03.840	0.67194	740000	0.67202	1750000
2019.08.30 17:43:03.922	0.67194	1040000	0.67202	1750000
2019.08.30 17:43:04.170	0.67195	240000	0.67202	1750000
2019.08.30 17:43:04.615	0.67194	1040000	0.67202	1750000
2019.08.30 17:43:05.230	0.67194	1540000	0.67202	1750000
2019.08.30 17:43:05.452	0.67194	1640000	0.67202	1750000
2019.08.30 17:43:06.144	0.67195	1240000	0.67202	1500000
2019.08.30 17:43:06.564	0.67195	240000	0.67202	1750000
2019.08.30 17:43:06.786	0.67195	740000	0.67202	1500000
2019.08.30 17:43:07.655	0.67195	740000	0.67202	1000000
2019.08.30 17:43:08.845	0.67196	1000000	0.67202	1500000
2019.08.30 17:43:08.974	0.67195	1000000	0.67202	1750000
2019.08.30 17:43:09.144	0.67195	1240000	0.67202	1750000
2019.08.30 17:43:09.722	0.67196	1000000	0.67202	1500000
2019.08.30 17:43:09.849	0.67196	1240000	0.67202	1500000
2019.08.30 17:43:09.902	0.67196	1540000	0.67203	1250000
2019.08.30 17:43:10.043	0.67196	1240000	0.67203	1250000
2019.08.30 17:43:10.136	0.67196	1240000	0.67203	500000
2019.08.30 17:43:11.007	0.67196	1000000	0.67203	500000
2019.08.30 17:43:11.860	0.67196	500000	0.67203	750000
2019.08.30 17:43:13.167	0.67195	2140000	0.67203	750000
2019.08.30 17:43:13.550	0.67195	1840000	0.67203	750000
2019.08.30 17:43:14.246	0.67195	1840000	0.67202	500000
2019.08.30 17:43:14.759	0.67195	740000	0.67202	500000
2019.08.30 17:43:14.953	0.67195	1730000	0.67202	500000
2019.08.30 17:43:15.006	0.67195	1730000	0.67203	750000
2019.08.30 17:43:15.651	0.67195	740000	0.67202	250000
2019.08.30 17:43:15.692	0.67195	500000	0.67202	250000
2019.08.30 17:43:15.861	0.67195	500000	0.67202	750000
2019.08.30 17:43:16.298	0.67194	240000	0.67201	500000
2019.08.30 17:43:18.970	0.67194	740000	0.67201	500000
2019.08.30 17:43:19.312	0.67193	3780000	0.67201	1000000
2019.08.30 17:43:19.456	0.67193	3280000	0.67201	1000000
2019.08.30 17:43:19.559	0.67193	3780000	0.67201	1000000
2019.08.30 17:43:20.107	0.67193	1980000	0.672	1000000
2019.08.30 17:43:20.210	0.67193	250000	0.672	1000000
2019.08.30 17:43:20.432	0.67192	1000000	0.67198	500000
2019.08.30 17:43:20.555	0.67191	2250000	0.67198	500000
2019.08.30 17:43:20.619	0.67191	200000	0.67198	500000
2019.08.30 17:43:20.762	0.67191	100000	0.67198	500000
2019.08.30 17:43:20.875	0.6719	600000	0.67198	2750000
2019.08.30 17:43:20.948	0.6719	850000	0.67196	1000000
2019.08.30 17:43:21.055	0.6719	1750000	0.67196	1000000
2019.08.30 17:43:21.393	0.6719	750000	0.67196	1000000
2019.08.30 17:43:21.523	0.6719	1750000	0.67196	1000000
2019.08.30 17:43:21.563	0.6719	750000	0.67196	1000000
2019.08.30 17:43:21.791	0.6719	750000	0.67197	500000
2019.08.30 17:43:21.922	0.6719	1250000	0.67197	500000
2019.08.30 17:43:22.039	0.6719	2250000	0.67197	500000
2019.08.30 17:43:22.191	0.6719	1250000	0.67197	500000
2019.08.30 17:43:22.303	0.6719	1750000	0.67197	1500000
2019.08.30 17:43:22.382	0.6719	2490000	0.67197	1500000
2019.08.30 17:43:22.511	0.6719	2990000	0.67197	1500000
2019.08.30 17:43:22.590	0.6719	1490000	0.67197	1500000
2019.08.30 17:43:22.814	0.6719	1240000	0.67197	500000
2019.08.30 17:43:22.952	0.67191	1100000	0.67197	500000
2019.08.30 17:43:23.022	0.67192	250000	0.67199	1500000
2019.08.30 17:43:23.271	0.67192	250000	0.67199	500000
2019.08.30 17:43:24.040	0.67192	250000	0.672	1250000
2019.08.30 17:43:24.578	0.67191	1340000	0.67198	500000
2019.08.30 17:43:24.668	0.6719	500000	0.67197	1250000
2019.08.30 17:43:24.857	0.6719	500000	0.67197	1000000
2019.08.30 17:43:25.244	0.6719	500000	0.67198	2250000
2019.08.30 17:43:25.365	0.6719	500000	0.67197	250000
2019.08.30 17:43:25.711	0.6719	500000	0.67197	750000
2019.08.30 17:43:26.385	0.6719	500000	0.67197	500000
2019.08.30 17:43:26.724	0.6719	500000	0.67196	1000000
2019.08.30 17:43:26.962	0.67189	2240000	0.67196	1000000
2019.08.30 17:43:27.323	0.67189	2000000	0.67197	1250000
2019.08.30 17:43:27.583	0.67189	1500000	0.67197	1250000
2019.08.30 17:43:28.275	0.67189	500000	0.67197	2250000
2019.08.30 17:43:28.743	0.67189	500000	0.67196	250000
2019.08.30 17:43:29.082	0.67189	1000000	0.67196	250000
2019.08.30 17:43:29.136	0.67189	1000000	0.67197	2250000
2019.08.30 17:43:29.487	0.67189	500000	0.67196	250000
2019.08.30 17:43:29.713	0.67189	500000	0.67193	1000000
2019.08.30 17:43:30.263	0.67189	500000	0.67196	750000
2019.08.30 17:43:30.690	0.67189	500000	0.67195	500000
2019.08.30 17:43:30.775	0.67187	3040000	0.67195	500000
2019.08.30 17:43:31.317	0.67187	4040000	0.67195	500000
2019.08.30 17:43:32.034	0.67187	4340000	0.67195	500000
2019.08.30 17:43:32.143	0.6719	240000	0.67196	500000
2019.08.30 17:43:32.217	0.67189	1840000	0.67197	2750000
2019.08.30 17:43:32.342	0.67189	1340000	0.67197	2750000
2019.08.30 17:43:32.418	0.67189	840000	0.67197	1750000
2019.08.30 17:43:33.527	0.67189	840000	0.67197	2750000
2019.08.30 17:43:33.787	0.67189	1840000	0.67197	2250000
2019.08.30 17:43:34.844	0.67189	1840000	0.67196	750000
2019.08.30 17:43:34.987	0.67189	740000	0.67196	1250000
2019.08.30 17:43:35.198	0.67189	740000	0.67196	750000
2019.08.30 17:43:35.882	0.67189	740000	0.67196	250000
2019.08.30 17:43:37.392	0.6719	500000	0.67196	750000
2019.08.30 17:43:38.229	0.67189	1740000	0.67196	750000
2019.08.30 17:43:39.048	0.6719	1250000	0.67197	1000000
2019.08.30 17:43:39.161	0.67192	1000000	0.67197	500000
2019.08.30 17:43:39.217	0.67193	1250000	0.672	500000
2019.08.30 17:43:39.992	0.67193	1490000	0.672	500000
2019.08.30 17:43:40.789	0.67193	490000	0.672	1000000
2019.08.30 17:43:41.913	0.67193	250000	0.672	1000000
2019.08.30 17:43:44.563	0.67193	490000	0.672	1000000
2019.08.30 17:43:44.665	0.67192	4990000	0.67199	500000
2019.08.30 17:43:44.780	0.67196	240000	0.672	500000
2019.08.30 17:43:44.888	0.67199	1240000	0.67203	1500000
2019.08.30 17:43:45.006	0.67199	1000000	0.67205	500000
2019.08.30 17:43:45.178	0.67199	500000	0.67205	1500000
2019.08.30 17:43:45.329	0.67198	1500000	0.67205	1750000
2019.08.30 17:43:45.650	0.67197	750000	0.67203	500000
2019.08.30 17:43:45.829	0.67197	250000	0.67203	500000
2019.08.30 17:43:45.903	0.67197	250000	0.67204	500000
2019.08.30 17:43:48.588	0.67196	1750000	0.67203	1000000
2019.08.30 17:43:48.697	0.67196	1990000	0.67203	1000000
2019.08.30 17:43:48.807	0.67196	740000	0.67202	500000
2019.08.30 17:43:48.894	0.67197	250000	0.67204	500000
2019.08.30 17:43:51.218	0.67196	2500000	0.67202	500000
2019.08.30 17:43:51.556	0.67197	500000	0.67202	500000
2019.08.30 17:43:51.640	0.67199	500000	0.67204	1500000
2019.08.30 17:43:51.766	0.67199	1000000	0.67204	1500000
2019.08.30 17:43:51.865	0.67199	1000000	0.67205	500000
2019.08.30 17:43:51.990	0.67198	1500000	0.67205	500000
2019.08.30 17:43:52.314	0.67198	1500000	0.67205	1000000
2019.08.30 17:43:52.397	0.67198	2500000	0.67205	1000000
2019.08.30 17:43:52.600	0.67199	1000000	0.67205	500000
2019.08.30 17:43:52.774	0.67199	1000000	0.67206	500000
2019.08.30 17:43:53.341	0.67199	1000000	0.67206	750000
2019.08.30 17:43:53.936	0.67199	1000000	0.67205	500000
2019.08.30 17:43:54.540	0.67198	2740000	0.67205	500000
2019.08.30 17:43:55.667	0.67199	1000000	0.67205	500000
2019.08.30 17:43:55.904	0.67199	2000000	0.67205	500000
2019.08.30 17:43:56.022	0.67199	3500000	0.67205	500000
2019.08.30 17:43:56.155	0.67199	3000000	0.67207	3250000
2019.08.30 17:43:56.394	0.67199	2500000	0.67207	3250000
2019.08.30 17:43:56.496	0.67199	3000000	0.67207	3250000
2019.08.30 17:43:56.600	0.67199	2500000	0.67207	3250000
2019.08.30 17:43:56.710	0.67199	3000000	0.67207	3250000
2019.08.30 17:43:56.819	0.67199	2500000	0.67207	3250000
2019.08.30 17:43:56.933	0.67199	3000000	0.67207	3250000
2019.08.30 17:43:57.043	0.67199	2500000	0.67207	3250000
2019.08.30 17:43:57.121	0.67199	3500000	0.67207	3250000
2019.08.30 17:43:57.231	0.67199	3000000	0.67207	3250000
2019.08.30 17:43:57.362	0.67199	1000000	0.67207	3750000
2019.08.30 17:43:57.425	0.67199	500000	0.67207	3750000
2019.08.30 17:43:58.119	0.67199	500000	0.67206	500000
2019.08.30 17:44:03.080	0.67199	500000	0.67205	1250000
2019.08.30 17:44:03.195	0.67196	1490000	0.67204	1500000
2019.08.30 17:44:03.300	0.67196	2590000	0.67203	1000000
2019.08.30 17:44:03.387	0.67198	500000	0.67204	500000
2019.08.30 17:44:03.487	0.67197	500000	0.67204	500000
2019.08.30 17:44:03.830	0.67195	1000000	0.67202	1500000
2019.08.30 17:44:04.138	0.67195	1000000	0.67202	2000000
2019.08.30 17:44:04.299	0.67195	1250000	0.67202	1000000
2019.08.30 17:44:05.224	0.67195	250000	0.67202	2000000
2019.08.30 17:44:05.478	0.67195	250000	0.67202	1000000
2019.08.30 17:44:06.157	0.67195	250000	0.67202	2000000
2019.08.30 17:44:06.794	0.67195	750000	0.67202	1000000
2019.08.30 17:44:06.908	0.67195	250000	0.67202	1500000
2019.08.30 17:44:07.173	0.67195	250000	0.67202	2000000
2019.08.30 17:44:07.469	0.67195	250000	0.67202	1000000
2019.08.30 17:44:11.702	0.67195	250000	0.67202	2000000
2019.08.30 17:44:13.360	0.67195	1250000	0.67202	1000000
2019.08.30 17:44:13.795	0.67194	1750000	0.67202	1500000
2019.08.30 17:44:17.071	0.67194	1750000	0.67201	1000000
2019.08.30 17:44:17.859	0.67194	1750000	0.672	1000000
2019.08.30 17:44:20.489	0.67194	1000000	0.672	1000000
2019.08.30 17:44:20.702	0.67194	750000	0.672	1000000
2019.08.30 17:44:21.349	0.67194	990000	0.672	1000000
2019.08.30 17:44:21.644	0.67194	1490000	0.672	1000000
2019.08.30 17:44:23.570	0.67194	740000	0.672	1000000
2019.08.30 17:44:26.478	0.67194	2490000	0.672	1000000
2019.08.30 17:44:27.289	0.67194	1990000	0.672	1000000
2019.08.30 17:44:27.434	0.67194	1990000	0.67201	1000000
2019.08.30 17:44:28.983	0.67195	500000	0.67201	1000000
2019.08.30 17:44:29.683	0.67194	1990000	0.67201	1000000
2019.08.30 17:44:29.770	0.67194	1250000	0.67201	1000000
2019.08.30 17:44:29.979	0.67194	1000000	0.67201	2000000
2019.08.30 17:44:30.292	0.67194	1000000	0.67201	1000000
2019.08.30 17:44:31.236	0.67193	2740000	0.672	1000000
2019.08.30 17:44:31.296	0.67193	2740000	0.67199	500000
2019.08.30 17:44:31.415	0.67193	1500000	0.67199	500000
2019.08.30 17:44:31.647	0.67193	1740000	0.67199	500000
2019.08.30 17:44:32.516	0.67193	1990000	0.67199	500000
2019.08.30 17:44:32.772	0.67193	1740000	0.67199	500000
2019.08.30 17:44:33.279	0.67193	1990000	0.67199	500000
2019.08.30 17:44:33.429	0.67193	1750000	0.67199	500000
2019.08.30 17:44:33.484	0.67191	1000000	0.67197	1250000
2019.08.30 17:44:33.680	0.67191	1000000	0.67197	1000000
2019.08.30 17:44:33.958	0.6719	1500000	0.67197	1250000
2019.08.30 17:44:33.992	0.6719	500000	0.67197	1250000
2019.08.30 17:44:34.293	0.6719	500000	0.67197	2250000
2019.08.30 17:44:37.795	0.67189	2240000	0.67196	250000
2019.08.30 17:44:37.893	0.67189	1740000	0.67195	1000000
2019.08.30 17:44:38.518	0.67189	500000	0.67195	1000000
2019.08.30 17:44:38.853	0.67188	2240000	0.67196	1250000
2019.08.30 17:44:40.518	0.67188	2000000	0.67195	250000
2019.08.30 17:44:41.380	0.67188	1500000	0.67195	250000
2019.08.30 17:44:41.487	0.67188	1500000	0.67196	1250000
2019.08.30 17:44:41.840	0.67188	2240000	0.67195	1000000
2019.08.30 17:44:42.071	0.67187	4140000	0.67195	3250000
2019.08.30 17:44:42.123	0.67187	2840000	0.67195	3250000
2019.08.30 17:44:42.251	0.67188	500000	0.67194	500000
2019.08.30 17:44:42.363	0.67186	3390000	0.67193	2000000
2019.08.30 17:44:42.502	0.67186	1990000	0.67193	2000000
2019.08.30 17:44:42.600	0.67186	1000000	0.67193	1250000
2019.08.30 17:44:42.709	0.67186	500000	0.67193	1250000
2019.08.30 17:44:42.801	0.67186	1250000	0.67193	1000000
2019.08.30 17:44:42.915	0.67186	2250000	0.67193	1000000
2019.08.30 17:44:42.954	0.67186	1250000	0.67193	1000000
2019.08.30 17:44:43.346	0.67186	1490000	0.67193	1000000
2019.08.30 17:44:43.427	0.67186	1990000	0.67193	1000000
2019.08.30 17:44:44.253	0.67186	2280000	0.67193	1000000
2019.08.30 17:44:44.355	0.67188	500000	0.67196	2250000
2019.08.30 17:44:47.183	0.67188	1750000	0.67196	2000000
2019.08.30 17:44:47.232	0.67188	2750000	0.67196	2000000
2019.08.30 17:44:47.391	0.67188	1000000	0.67196	2250000
2019.08.30 17:44:47.646	0.67188	1250000	0.67196	2250000
2019.08.30 17:44:47.929	0.67188	2750000	0.67196	1750000
2019.08.30 17:44:48.037	0.67188	1250000	0.67196	1750000
2019.08.30 17:44:49.118	0.67188	750000	0.67196	1750000
2019.08.30 17:44:49.922	0.67188	2750000	0.67196	1750000
2019.08.30 17:44:50.034	0.67188	1250000	0.67196	1750000
2019.08.30 17:44:50.077	0.67188	1000000	0.67196	1750000
2019.08.30 17:44:50.575	0.67188	1500000	0.67196	1750000
2019.08.30 17:44:50.681	0.67188	750000	0.67196	1500000
2019.08.30 17:44:50.732	0.67187	3250000	0.67195	500000
2019.08.30 17:44:50.935	0.67187	2750000	0.67195	750000
2019.08.30 17:44:51.975	0.67187	3250000	0.67195	750000
2019.08.30 17:44:53.429	0.67188	500000	0.67196	2250000
2019.08.30 17:44:53.623	0.67188	500000	0.67195	500000
2019.08.30 17:44:55.237	0.67188	1500000	0.67195	500000
2019.08.30 17:44:55.394	0.67188	1250000	0.67195	500000
2019.08.30 17:44:55.473	0.67188	750000	0.67195	500000
2019.08.30 17:44:55.612	0.67188	500000	0.67195	500000
2019.08.30 17:44:56.049	0.67188	2750000	0.67195	500000
2019.08.30 17:44:56.775	0.67188	1750000	0.67195	500000
2019.08.30 17:44:56.832	0.67188	1250000	0.67195	500000
2019.08.30 17:44:57.695	0.67188	750000	0.67195	500000
2019.08.30 17:44:57.762	0.67187	3750000	0.67194	500000
2019.08.30 17:44:58.229	0.67187	5250000	0.67194	500000
2019.08.30 17:44:58.998	0.67188	2490000	0.67195	500000
2019.08.30 17:44:59.105	0.67188	1240000	0.67195	500000
2019.08.30 17:45:01.164	0.67188	1490000	0.67195	500000
2019.08.30 17:45:01.945	0.67188	1240000	0.67195	500000
2019.08.30 17:45:03.167	0.67188	1240000	0.67194	500000
2019.08.30 17:45:03.863	0.67188	1490000	0.67194	500000
2019.08.30 17:45:05.258	0.67188	1490000	0.67195	500000
2019.08.30 17:45:06.258	0.67188	1490000	0.67194	500000
2019.08.30 17:45:06.605	0.67188	240000	0.67194	500000
2019.08.30 17:45:07.623	0.67187	3990000	0.67194	500000
2019.08.30 17:45:07.948	0.67187	2990000	0.67194	500000
2019.08.30 17:45:08.619	0.67188	1250000	0.67195	1500000
2019.08.30 17:45:08.714	0.67188	250000	0.67195	1500000
2019.08.30 17:45:08.822	0.67187	3990000	0.67194	500000
2019.08.30 17:45:09.032	0.67187	2990000	0.67194	1500000
2019.08.30 17:45:09.268	0.67187	2990000	0.67194	500000
2019.08.30 17:45:09.463	0.67187	3990000	0.67194	500000
2019.08.30 17:45:09.710	0.67187	4990000	0.67194	500000
2019.08.30 17:45:10.001	0.67187	3990000	0.67194	500000
2019.08.30 17:45:10.172	0.67187	4990000	0.67194	500000
2019.08.30 17:45:10.299	0.67188	250000	0.67195	1500000
2019.08.30 17:45:11.256	0.67188	1250000	0.67195	1500000
2019.08.30 17:45:11.456	0.67188	250000	0.67195	2500000
2019.08.30 17:45:11.488	0.67187	3990000	0.67194	500000
2019.08.30 17:45:13.020	0.67187	2990000	0.67194	500000
2019.08.30 17:45:15.148	0.67187	2990000	0.67194	1500000
2019.08.30 17:45:15.942	0.67187	1990000	0.67194	1500000
2019.08.30 17:45:16.063	0.67187	1990000	0.67194	500000
2019.08.30 17:45:18.342	0.67187	1990000	0.67194	1500000
2019.08.30 17:45:18.912	0.67187	1740000	0.67194	1500000
2019.08.30 17:45:19.446	0.67188	250000	0.67195	1500000
2019.08.30 17:45:19.518	0.67187	2990000	0.67195	1750000
2019.08.30 17:45:19.770	0.67187	1990000	0.67195	3750000
2019.08.30 17:45:20.678	0.67187	1990000	0.67194	500000
2019.08.30 17:45:21.944	0.67188	250000	0.67194	500000
2019.08.30 17:45:23.043	0.67187	3240000	0.67194	500000
2019.08.30 17:45:23.722	0.67187	1990000	0.67194	500000
2019.08.30 17:45:23.954	0.67187	2240000	0.67194	500000
2019.08.30 17:45:24.382	0.67188	250000	0.67194	500000
2019.08.30 17:45:24.477	0.67187	3240000	0.67194	500000
2019.08.30 17:45:24.539	0.67187	2240000	0.67194	500000
2019.08.30 17:45:25.093	0.67188	250000	0.67194	500000
2019.08.30 17:45:26.348	0.67187	4240000	0.67194	500000
2019.08.30 17:45:26.414	0.67187	3240000	0.67194	1500000
2019.08.30 17:45:27.417	0.67187	5240000	0.67194	1500000
2019.08.30 17:45:27.551	0.67187	2740000	0.67194	1500000
2019.08.30 17:45:27.581	0.67187	2240000	0.67194	1500000
2019.08.30 17:45:28.134	0.67187	2240000	0.67194	1000000
2019.08.30 17:45:31.311	0.67187	2240000	0.67194	2000000
2019.08.30 17:45:32.025	0.67188	250000	0.67194	2000000
2019.08.30 17:45:32.117	0.67188	2250000	0.67194	2000000
2019.08.30 17:45:32.379	0.67188	3250000	0.67194	1000000
2019.08.30 17:45:32.614	0.67188	3250000	0.67195	2000000
2019.08.30 17:45:32.845	0.67188	3250000	0.67194	1000000
2019.08.30 17:45:33.893	0.67189	4250000	0.67194	1000000
2019.08.30 17:45:34.005	0.67189	2750000	0.67195	1500000
2019.08.30 17:45:34.198	0.67189	1500000	0.67195	1500000
2019.08.30 17:45:34.442	0.67189	2500000	0.67195	1500000
2019.08.30 17:45:34.555	0.67189	500000	0.67195	1000000
2019.08.30 17:45:34.624	0.67188	4990000	0.67195	1000000
2019.08.30 17:45:35.503	0.67188	5490000	0.67194	1000000
2019.08.30 17:45:35.623	0.67188	4990000	0.67194	1000000
2019.08.30 17:45:36.438	0.67188	5490000	0.67194	1000000
2019.08.30 17:45:37.212	0.67189	2000000	0.67194	1000000
2019.08.30 17:45:37.498	0.6719	5140000	0.67194	1000000
2019.08.30 17:45:37.595	0.67191	3490000	0.67198	1500000
2019.08.30 17:45:37.658	0.67191	5490000	0.67198	1500000
2019.08.30 17:45:37.800	0.67192	250000	0.67198	1500000
2019.08.30 17:45:38.014	0.67192	250000	0.67198	1000000
2019.08.30 17:45:38.163	0.67193	1250000	0.67198	1000000
2019.08.30 17:45:38.487	0.67193	250000	0.67198	1000000
2019.08.30 17:45:38.519	0.67194	250000	0.67198	1000000
2019.08.30 17:45:38.698	0.67194	250000	0.67199	1000000
2019.08.30 17:45:39.312	0.67193	250000	0.67199	1000000
2019.08.30 17:45:39.522	0.67194	250000	0.67199	1000000
2019.08.30 17:45:40.779	0.67194	250000	0.672	1000000
2019.08.30 17:45:40.854	0.67194	490000	0.672	1000000
2019.08.30 17:45:40.914	0.67195	250000	0.67201	2500000
2019.08.30 17:45:41.139	0.67195	250000	0.67201	2000000
2019.08.30 17:45:42.093	0.67195	350000	0.67201	1000000
2019.08.30 17:45:42.195	0.67197	250000	0.67203	1000000
2019.08.30 17:45:42.268	0.67197	1250000	0.67203	1000000
2019.08.30 17:45:42.466	0.67197	250000	0.67203	1000000
2019.08.30 17:45:42.640	0.67197	2500000	0.67203	1000000
2019.08.30 17:45:42.734	0.67197	2000000	0.67203	1000000
2019.08.30 17:45:43.124	0.67197	500000	0.67203	1000000
2019.08.30 17:45:43.236	0.67196	2000000	0.67203	2000000
2019.08.30 17:45:43.309	0.67196	1500000	0.67203	2000000
2019.08.30 17:45:43.444	0.67196	1000000	0.67203	2000000
2019.08.30 17:45:43.952	0.67196	1000000	0.67202	1000000
2019.08.30 17:45:44.342	0.67196	500000	0.67202	1000000
2019.08.30 17:45:44.554	0.67195	250000	0.672	1000000
2019.08.30 17:45:44.618	0.67193	250000	0.67198	1000000
2019.08.30 17:45:45.922	0.67193	250000	0.67199	1000000
2019.08.30 17:45:47.720	0.67192	240000	0.67197	1000000
2019.08.30 17:45:47.828	0.6719	1500000	0.67197	1250000
2019.08.30 17:45:47.985	0.6719	1000000	0.67197	1250000
2019.08.30 17:45:50.881	0.6719	1000000	0.67195	1000000
2019.08.30 17:45:51.879	0.67189	2250000	0.67195	1000000
2019.08.30 17:45:52.028	0.67188	2100000	0.67195	1000000
2019.08.30 17:45:52.196	0.67188	2000000	0.67195	1000000
2019.08.30 17:45:52.264	0.67188	1240000	0.67194	1000000
2019.08.30 17:45:52.528	0.67188	1490000	0.67194	1000000
2019.08.30 17:45:53.142	0.67188	1490000	0.67195	1000000
2019.08.30 17:45:54.246	0.67188	1250000	0.67195	1000000
2019.08.30 17:45:54.498	0.67188	1000000	0.67195	1000000
2019.08.30 17:45:55.258	0.67188	1000000	0.67194	1000000
2019.08.30 17:45:56.765	0.67188	1250000	0.67194	1000000
2019.08.30 17:45:57.663	0.67188	1760000	0.67194	1000000
2019.08.30 17:45:58.146	0.67188	760000	0.67194	1000000
2019.08.30 17:45:58.417	0.67188	1000000	0.67194	1000000
2019.08.30 17:45:58.479	0.67188	1260000	0.67194	1000000
2019.08.30 17:45:58.640	0.67188	1000000	0.67194	1000000
2019.08.30 17:45:58.647	0.67188	2000000	0.67196	1000000
2019.08.30 17:45:58.916	0.67188	1760000	0.67196	1000000
2019.08.30 17:45:59.175	0.67188	2260000	0.67196	1000000
2019.08.30 17:45:59.505	0.67188	3760000	0.67196	1000000
2019.08.30 17:45:59.574	0.67188	2260000	0.67196	1000000
2019.08.30 17:45:59.685	0.67188	2010000	0.67196	1250000
2019.08.30 17:46:00.092	0.67188	2010000	0.67195	1000000
2019.08.30 17:46:00.479	0.67189	1000000	0.67195	1000000
2019.08.30 17:46:00.781	0.67189	1000000	0.67194	1000000
2019.08.30 17:46:01.578	0.67188	1260000	0.67194	1000000
2019.08.30 17:46:01.905	0.67189	1000000	0.67194	1000000
2019.08.30 17:46:02.097	0.67188	2260000	0.67194	1000000
2019.08.30 17:46:02.573	0.67188	510000	0.67194	1000000
2019.08.30 17:46:02.652	0.67188	1510000	0.67193	1000000
2019.08.30 17:46:03.051	0.67188	1010000	0.67193	1000000
2019.08.30 17:46:03.963	0.67188	1510000	0.67194	1000000
2019.08.30 17:46:04.251	0.67189	1000000	0.67194	1000000
2019.08.30 17:46:04.350	0.67188	1010000	0.67194	1000000
2019.08.30 17:46:06.386	0.67188	10000	0.67194	1000000
2019.08.30 17:46:06.481	0.67188	510000	0.67194	1000000
2019.08.30 17:46:06.738	0.67188	10000	0.67194	1000000
2019.08.30 17:46:06.835	0.67189	1000000	0.67194	1000000
2019.08.30 17:46:06.940	0.67188	1510000	0.67194	1000000
2019.08.30 17:46:07.370	0.67188	1010000	0.67194	1000000
2019.08.30 17:46:08.060	0.67188	1510000	0.67194	1000000
2019.08.30 17:46:08.373	0.67188	1010000	0.67194	1000000
2019.08.30 17:46:08.858	0.67188	1510000	0.67194	1000000
2019.08.30 17:46:09.103	0.67188	1510000	0.67195	1000000
2019.08.30 17:46:09.474	0.67188	1010000	0.67195	1000000
2019.08.30 17:46:10.297	0.67189	1000000	0.67195	1000000
2019.08.30 17:46:10.434	0.67188	1510000	0.67195	1000000
2019.08.30 17:46:12.317	0.67188	3010000	0.67195	1000000
2019.08.30 17:46:12.752	0.67188	10000	0.67195	2000000
2019.08.30 17:46:12.855	0.67188	10000	0.67195	1000000
2019.08.30 17:46:12.968	0.67188	2010000	0.67195	1000000
2019.08.30 17:46:13.077	0.67188	1510000	0.67195	1000000
2019.08.30 17:46:13.169	0.67188	2010000	0.67195	1000000
2019.08.30 17:46:13.214	0.67188	3010000	0.67195	1000000
2019.08.30 17:46:13.589	0.67188	2010000	0.67195	1000000
2019.08.30 17:46:13.693	0.67188	1510000	0.67195	1000000
2019.08.30 17:46:13.981	0.67188	1010000	0.67195	1000000
2019.08.30 17:46:14.177	0.67188	3360000	0.67195	1000000
2019.08.30 17:46:14.314	0.67188	2860000	0.67195	1000000
2019.08.30 17:46:14.572	0.67188	3360000	0.67195	1000000
2019.08.30 17:46:14.710	0.67188	1010000	0.67195	1000000
2019.08.30 17:46:14.956	0.67188	1510000	0.67195	1000000
2019.08.30 17:46:15.185	0.67188	1010000	0.67195	1000000
2019.08.30 17:46:15.291	0.67188	1510000	0.67195	1000000
2019.08.30 17:46:15.379	0.67188	1010000	0.67195	1000000
2019.08.30 17:46:15.844	0.67188	1510000	0.67195	1000000
2019.08.30 17:46:16.277	0.67188	1010000	0.67195	1000000
2019.08.30 17:46:16.382	0.67188	1510000	0.67195	1000000
2019.08.30 17:46:16.708	0.67188	1010000	0.67195	1000000
2019.08.30 17:46:17.209	0.67188	10000	0.67195	1250000
2019.08.30 17:46:17.378	0.67188	10000	0.67195	4750000
2019.08.30 17:46:17.479	0.67188	10000	0.67194	2000000
2019.08.30 17:46:18.431	0.67188	10000	0.67194	2250000
2019.08.30 17:46:18.583	0.67188	10000	0.67193	1000000
2019.08.30 17:46:18.689	0.67188	10000	0.67192	1000000
2019.08.30 17:46:18.794	0.67188	10000	0.67193	2000000
2019.08.30 17:46:20.091	0.67187	10000	0.67192	1000000
2019.08.30 17:46:20.220	0.67185	500000	0.67192	1000000
2019.08.30 17:46:20.305	0.67183	1750000	0.67191	1000000
2019.08.30 17:46:20.481	0.67183	1250000	0.67191	1500000
2019.08.30 17:46:20.771	0.67184	250000	0.67191	1500000
2019.08.30 17:46:21.080	0.67184	990000	0.67192	2500000
2019.08.30 17:46:21.192	0.67184	1250000	0.67192	2500000
2019.08.30 17:46:21.415	0.67184	1750000	0.67192	2000000
2019.08.30 17:46:21.964	0.67184	1750000	0.67191	1000000
2019.08.30 17:46:21.999	0.67184	750000	0.67191	1000000
2019.08.30 17:46:22.737	0.67184	250000	0.67191	1000000
2019.08.30 17:46:22.786	0.67184	1490000	0.67191	1000000
2019.08.30 17:46:22.996	0.67184	1250000	0.67191	1000000
2019.08.30 17:46:23.092	0.67184	750000	0.67191	1000000
2019.08.30 17:46:23.587	0.67184	250000	0.67191	1000000
2019.08.30 17:46:23.799	0.67184	750000	0.67191	1000000
2019.08.30 17:46:24.581	0.67184	1990000	0.67191	1000000
2019.08.30 17:46:24.629	0.67185	1000000	0.67191	1000000
2019.08.30 17:46:24.715	0.67185	500000	0.67191	1000000
2019.08.30 17:46:24.926	0.67185	2000000	0.67191	1000000
2019.08.30 17:46:25.017	0.67186	1000000	0.67193	2000000
2019.08.30 17:46:25.126	0.67186	3250000	0.67193	1000000
2019.08.30 17:46:25.188	0.67185	3740000	0.67193	2000000
2019.08.30 17:46:25.354	0.67186	2250000	0.67193	2000000
2019.08.30 17:46:25.530	0.67185	3740000	0.67193	2000000
2019.08.30 17:46:25.636	0.67185	3740000	0.67192	1000000
2019.08.30 17:46:25.893	0.67185	3240000	0.67192	1000000
2019.08.30 17:46:28.199	0.67186	1000000	0.67193	1000000
2019.08.30 17:46:28.309	0.67186	2240000	0.67193	1000000
2019.08.30 17:46:28.403	0.67186	240000	0.67193	1000000
2019.08.30 17:46:28.498	0.67186	2240000	0.67193	1000000
2019.08.30 17:46:28.748	0.67186	1000000	0.67192	1000000
2019.08.30 17:46:28.855	0.67186	240000	0.67192	1000000
2019.08.30 17:46:28.929	0.67186	2490000	0.67193	1000000
2019.08.30 17:46:29.210	0.67187	2000000	0.67193	1000000
2019.08.30 17:46:29.395	0.67187	2000000	0.67194	2000000
2019.08.30 17:46:29.702	0.67187	1500000	0.67194	2000000
2019.08.30 17:46:30.055	0.67187	2000000	0.67194	2000000
2019.08.30 17:46:30.170	0.67187	500000	0.67194	2000000
2019.08.30 17:46:30.257	0.67186	5772000	0.67194	2000000
2019.08.30 17:46:30.390	0.67187	2500000	0.67194	2000000
2019.08.30 17:46:30.429	0.67187	1000000	0.67194	1000000
2019.08.30 17:46:30.684	0.67187	1000000	0.67194	2000000
2019.08.30 17:46:30.910	0.67187	1500000	0.67193	1000000
2019.08.30 17:46:32.034	0.67187	1000000	0.67193	1000000
2019.08.30 17:46:33.109	0.67187	500000	0.67193	1000000
2019.08.30 17:46:33.992	0.67186	1490000	0.67193	1000000
2019.08.30 17:46:34.054	0.67186	3490000	0.67193	1000000
2019.08.30 17:46:34.146	0.67187	250000	0.67193	1000000
2019.08.30 17:46:34.534	0.67186	2250000	0.67193	1000000
2019.08.30 17:46:34.660	0.67186	2750000	0.67193	1000000
2019.08.30 17:46:34.691	0.67186	2990000	0.67193	1000000
2019.08.30 17:46:34.966	0.67186	1990000	0.67193	1000000
2019.08.30 17:46:35.095	0.67186	750000	0.67193	1000000
2019.08.30 17:46:35.139	0.67186	2990000	0.67193	1000000
2019.08.30 17:46:35.313	0.67186	1490000	0.67193	1000000
2019.08.30 17:46:35.413	0.67186	2750000	0.67193	1000000
2019.08.30 17:46:35.932	0.67187	2250000	0.67193	1000000
2019.08.30 17:46:36.039	0.67186	3490000	0.67193	1000000
2019.08.30 17:46:36.388	0.67187	2000000	0.67193	1000000
2019.08.30 17:46:36.425	0.67187	250000	0.67193	1000000
2019.08.30 17:46:36.613	0.67186	4990000	0.67193	1000000
2019.08.30 17:46:37.385	0.67187	2250000	0.67194	1000000
2019.08.30 17:46:37.489	0.67187	1250000	0.67194	1000000
2019.08.30 17:46:37.580	0.67187	1000000	0.67194	1000000
2019.08.30 17:46:37.817	0.67187	1240000	0.67194	1000000
2019.08.30 17:46:37.925	0.67188	2000000	0.67194	1000000
2019.08.30 17:46:38.037	0.67188	1000000	0.67194	1000000
2019.08.30 17:46:38.112	0.67188	1500000	0.67194	1000000
2019.08.30 17:46:38.214	0.67188	2000000	0.67194	1000000
2019.08.30 17:46:38.316	0.67188	1500000	0.67194	1000000
2019.08.30 17:46:38.478	0.67188	1500000	0.67193	1000000
2019.08.30 17:46:38.558	0.67188	1000000	0.67193	1000000
2019.08.30 17:46:39.122	0.67188	500000	0.67193	1000000
2019.08.30 17:46:39.691	0.67187	3990000	0.67193	1000000
2019.08.30 17:46:39.879	0.67187	2000000	0.67193	1000000
2019.08.30 17:46:40.022	0.67187	3500000	0.67193	1000000
2019.08.30 17:46:40.095	0.67187	3750000	0.67193	1000000
2019.08.30 17:46:40.222	0.67187	2250000	0.67193	1000000
2019.08.30 17:46:40.355	0.67187	2000000	0.67193	1000000
2019.08.30 17:46:41.008	0.67187	3240000	0.67193	1000000
2019.08.30 17:46:41.113	0.67187	2990000	0.67193	1000000
2019.08.30 17:46:41.219	0.67188	1500000	0.67193	1000000
2019.08.30 17:46:41.318	0.67188	2000000	0.67193	1000000
2019.08.30 17:46:41.546	0.67189	500000	0.67193	1000000
2019.08.30 17:46:41.603	0.67189	500000	0.67195	1000000
2019.08.30 17:46:41.767	0.6719	2490000	0.67195	1000000
2019.08.30 17:46:41.817	0.67191	1000000	0.67195	1000000
2019.08.30 17:46:41.910	0.67191	1000000	0.67197	1000000
2019.08.30 17:46:42.164	0.6719	3240000	0.67197	1000000
2019.08.30 17:46:42.235	0.6719	4740000	0.67197	1000000
2019.08.30 17:46:42.628	0.6719	3740000	0.67197	1000000
2019.08.30 17:46:42.738	0.6719	4240000	0.67197	1000000
2019.08.30 17:46:42.826	0.6719	4740000	0.67197	1000000
2019.08.30 17:46:43.062	0.6719	750000	0.67197	1000000
2019.08.30 17:46:43.186	0.6719	1750000	0.67197	1000000
2019.08.30 17:46:43.299	0.67191	1000000	0.67197	1000000
2019.08.30 17:46:43.736	0.6719	750000	0.67197	1000000
2019.08.30 17:46:44.162	0.6719	750000	0.67196	1000000
2019.08.30 17:46:44.417	0.6719	3750000	0.67196	1000000
2019.08.30 17:46:44.912	0.6719	3750000	0.67195	1000000
2019.08.30 17:46:45.484	0.6719	3250000	0.67195	1000000
2019.08.30 17:46:45.529	0.6719	4250000	0.67195	1000000
2019.08.30 17:46:45.917	0.67188	2240000	0.67194	1000000
2019.08.30 17:46:45.978	0.67188	2240000	0.67193	1000000
2019.08.30 17:46:46.452	0.67188	2000000	0.67193	1000000
2019.08.30 17:46:46.905	0.67188	1000000	0.67194	1000000
2019.08.30 17:46:46.946	0.67188	500000	0.67194	1000000
2019.08.30 17:46:52.502	0.67185	2850000	0.67192	1000000
2019.08.30 17:46:52.587	0.67185	2890000	0.67192	1000000
2019.08.30 17:46:52.734	0.67185	4090000	0.67192	1000000
2019.08.30 17:46:52.838	0.67186	500000	0.67192	1000000
2019.08.30 17:46:52.893	0.67186	1750000	0.67192	1000000
2019.08.30 17:46:53.028	0.67186	500000	0.67193	2000000
2019.08.30 17:46:53.812	0.67186	2250000	0.67193	1000000
2019.08.30 17:46:53.918	0.67186	750000	0.67193	1000000
2019.08.30 17:46:54.017	0.67185	3090000	0.67193	4000000
2019.08.30 17:46:54.255	0.67186	250000	0.67193	1000000
2019.08.30 17:46:55.064	0.67185	3090000	0.67193	1000000
2019.08.30 17:46:55.856	0.67185	2590000	0.67193	1000000
2019.08.30 17:46:55.947	0.67185	3090000	0.67193	1000000
2019.08.30 17:46:56.449	0.67185	3090000	0.67192	1000000
2019.08.30 17:46:56.863	0.67185	1750000	0.67192	1000000
2019.08.30 17:46:56.947	0.67185	750000	0.67192	1000000
2019.08.30 17:46:58.296	0.67185	2490000	0.67193	4000000
2019.08.30 17:46:58.745	0.67186	1750000	0.67193	1000000
2019.08.30 17:46:58.879	0.67185	3590000	0.67193	1000000
2019.08.30 17:46:58.944	0.67185	2090000	0.67193	1000000
2019.08.30 17:46:59.194	0.67186	500000	0.67193	1000000
2019.08.30 17:46:59.920	0.67186	500000	0.67192	1000000
2019.08.30 17:47:00.383	0.67186	2750000	0.67192	1000000
2019.08.30 17:47:00.478	0.67186	2990000	0.67192	1000000
2019.08.30 17:47:00.600	0.67186	2990000	0.67191	1000000
2019.08.30 17:47:00.720	0.67186	750000	0.67191	1000000
2019.08.30 17:47:00.833	0.67186	500000	0.67191	1000000
2019.08.30 17:47:01.275	0.67185	5090000	0.67191	1000000
2019.08.30 17:47:01.341	0.67185	5190000	0.67191	1000000
2019.08.30 17:47:02.155	0.67186	250000	0.67191	1000000
2019.08.30 17:47:02.235	0.67185	4690000	0.67191	1000000
2019.08.30 17:47:02.380	0.67185	3090000	0.67191	1000000
2019.08.30 17:47:02.445	0.67185	2090000	0.6719	1000000
2019.08.30 17:47:02.916	0.67185	1750000	0.6719	1000000
2019.08.30 17:47:03.026	0.67184	3090000	0.6719	1000000
2019.08.30 17:47:03.057	0.67184	2590000	0.6719	1000000
2019.08.30 17:47:03.361	0.67184	500000	0.67189	1000000
2019.08.30 17:47:03.460	0.67183	490000	0.67188	1000000
2019.08.30 17:47:03.557	0.67183	250000	0.67188	1000000
2019.08.30 17:47:03.884	0.67182	4990000	0.67188	1000000
2019.08.30 17:47:03.983	0.67183	4490000	0.67188	1000000
2019.08.30 17:47:04.067	0.67183	6490000	0.67188	1000000
2019.08.30 17:47:04.520	0.67183	6490000	0.67189	1000000
2019.08.30 17:47:05.107	0.67184	240000	0.67189	1000000
2019.08.30 17:47:05.204	0.67184	2490000	0.67189	1000000
2019.08.30 17:47:05.662	0.67185	3490000	0.67189	1000000
2019.08.30 17:47:05.758	0.67185	3750000	0.6719	1000000
2019.08.30 17:47:06.030	0.67185	2750000	0.6719	1000000
2019.08.30 17:47:12.542	0.67185	2250000	0.6719	1000000
2019.08.30 17:47:14.847	0.67186	1000000	0.6719	1000000
2019.08.30 17:47:14.948	0.67186	1500000	0.6719	1000000
2019.08.30 17:47:14.978	0.67186	1000000	0.6719	1000000
2019.08.30 17:47:16.072	0.67185	2750000	0.67191	1000000
2019.08.30 17:47:17.491	0.67186	1500000	0.67191	1000000
2019.08.30 17:47:17.578	0.67186	2500000	0.67191	1000000
2019.08.30 17:47:21.082	0.67186	1000000	0.67191	1000000
2019.08.30 17:47:22.282	0.67186	2000000	0.67191	1000000
2019.08.30 17:47:22.311	0.67186	3000000	0.67191	1000000
2019.08.30 17:47:22.624	0.67186	2000000	0.67191	1000000
2019.08.30 17:47:23.592	0.67186	2750000	0.67191	1000000
2019.08.30 17:47:24.596	0.67186	1750000	0.67191	1000000
2019.08.30 17:47:24.704	0.67186	750000	0.67191	1000000
2019.08.30 17:47:24.789	0.67186	2750000	0.67191	1000000
2019.08.30 17:47:25.004	0.67186	1250000	0.67191	1000000
2019.08.30 17:47:25.084	0.67186	750000	0.67191	1000000
2019.08.30 17:47:26.102	0.67186	250000	0.67191	1000000
2019.08.30 17:47:26.231	0.67186	2490000	0.67191	1000000
2019.08.30 17:47:26.332	0.67187	3000000	0.67191	1000000
2019.08.30 17:47:26.395	0.67187	2500000	0.67193	1000000
2019.08.30 17:47:26.465	0.67187	1500000	0.67193	1000000
2019.08.30 17:47:26.745	0.67187	3000000	0.67193	1000000
2019.08.30 17:47:27.350	0.67187	3500000	0.67193	1000000
2019.08.30 17:47:27.848	0.67187	3500000	0.67194	1000000
2019.08.30 17:47:28.300	0.67187	1000000	0.67194	1000000
2019.08.30 17:47:29.002	0.67187	1500000	0.67194	1000000
2019.08.30 17:47:29.111	0.67187	1000000	0.67194	1000000
2019.08.30 17:47:29.402	0.67187	2500000	0.67194	1000000
2019.08.30 17:47:29.524	0.67187	1740000	0.67194	1000000
2019.08.30 17:47:29.636	0.67187	2000000	0.67194	1000000
2019.08.30 17:47:29.693	0.67187	2500000	0.67194	1000000
2019.08.30 17:47:30.179	0.67187	2500000	0.67195	750000
2019.08.30 17:47:30.972	0.67188	3500000	0.67195	1000000
2019.08.30 17:47:31.084	0.67189	500000	0.67195	1000000
2019.08.30 17:47:31.961	0.67189	500000	0.67196	1500000
2019.08.30 17:47:32.132	0.67189	490000	0.67196	1500000
2019.08.30 17:47:32.393	0.67188	4740000	0.67196	1500000
2019.08.30 17:47:32.460	0.67188	3740000	0.67196	1000000
2019.08.30 17:47:34.743	0.67188	4740000	0.67196	1000000
2019.08.30 17:47:35.670	0.67188	3740000	0.67196	1000000
2019.08.30 17:47:35.779	0.67187	1750000	0.67196	5250000
2019.08.30 17:47:35.824	0.67187	2740000	0.67196	5250000
2019.08.30 17:47:35.997	0.67187	6240000	0.67195	1000000
2019.08.30 17:47:36.116	0.67187	4250000	0.67195	1000000
2019.08.30 17:47:36.247	0.67187	3750000	0.67195	1000000
2019.08.30 17:47:36.545	0.67187	5740000	0.67195	1000000
2019.08.30 17:47:36.905	0.67187	5250000	0.67195	1000000
2019.08.30 17:47:37.078	0.67187	6740000	0.67195	1000000
2019.08.30 17:47:37.524	0.67187	4500000	0.67195	1250000
2019.08.30 17:47:37.745	0.67187	6490000	0.67195	1250000
2019.08.30 17:47:37.747	0.67187	5490000	0.67195	1000000
2019.08.30 17:47:38.014	0.67187	5240000	0.67195	1000000
2019.08.30 17:47:38.150	0.67187	1000000	0.67194	250000
2019.08.30 17:47:38.242	0.67186	1500000	0.67194	250000
2019.08.30 17:47:38.406	0.67185	2980000	0.67193	1000000
2019.08.30 17:47:38.486	0.67185	3980000	0.67193	1000000
2019.08.30 17:47:39.716	0.67185	3740000	0.67193	1000000
2019.08.30 17:47:40.228	0.67185	2250000	0.67193	1000000
2019.08.30 17:47:40.312	0.67185	3740000	0.67193	1000000
2019.08.30 17:47:41.067	0.67185	3740000	0.67192	1000000
2019.08.30 17:47:41.356	0.67185	2740000	0.6719	1000000
2019.08.30 17:47:41.421	0.67185	2250000	0.6719	1000000
2019.08.30 17:47:41.515	0.67185	3740000	0.6719	1000000
2019.08.30 17:47:43.226	0.67186	990000	0.6719	1000000
2019.08.30 17:47:43.325	0.67186	1500000	0.6719	1000000
2019.08.30 17:47:43.464	0.67186	500000	0.6719	1000000
2019.08.30 17:47:44.096	0.67186	500000	0.67191	1000000
2019.08.30 17:47:44.233	0.67185	3980000	0.67191	1000000
2019.08.30 17:47:44.428	0.67186	4000000	0.67191	1000000
2019.08.30 17:47:44.530	0.67186	1500000	0.67191	1000000
2019.08.30 17:47:44.626	0.67185	6090000	0.67191	1000000
2019.08.30 17:47:44.827	0.67185	3090000	0.67191	1000000
2019.08.30 17:47:44.967	0.67186	1990000	0.67191	1000000
2019.08.30 17:47:45.063	0.67186	500000	0.67191	1000000
2019.08.30 17:47:45.153	0.67185	4090000	0.67191	1000000
2019.08.30 17:47:45.622	0.67186	1000000	0.67191	1000000
2019.08.30 17:47:45.729	0.67185	4090000	0.67191	1000000
2019.08.30 17:47:45.819	0.67185	3090000	0.67191	1000000
2019.08.30 17:47:46.616	0.67185	4330000	0.67191	1000000
2019.08.30 17:47:46.672	0.67186	1490000	0.67191	1000000
2019.08.30 17:47:46.829	0.67186	990000	0.67191	1000000
2019.08.30 17:47:46.920	0.67186	1990000	0.67191	1000000
2019.08.30 17:47:47.396	0.67186	500000	0.67191	1000000
2019.08.30 17:47:47.427	0.67186	1990000	0.67191	1000000
2019.08.30 17:47:47.606	0.67185	3090000	0.67191	1000000
2019.08.30 17:47:47.853	0.67185	3090000	0.67192	1000000
2019.08.30 17:47:48.819	0.67185	3090000	0.67191	1000000
2019.08.30 17:47:50.002	0.67186	990000	0.67191	1000000
2019.08.30 17:47:50.093	0.67186	2490000	0.67191	1000000
2019.08.30 17:47:50.242	0.67186	500000	0.67191	1000000
2019.08.30 17:47:50.305	0.67185	1100000	0.67191	1000000
2019.08.30 17:47:50.845	0.67185	2590000	0.67191	1000000
2019.08.30 17:47:51.279	0.67185	2590000	0.6719	1000000
2019.08.30 17:47:52.044	0.67185	2100000	0.6719	1000000
2019.08.30 17:47:52.152	0.67185	2590000	0.6719	1000000
2019.08.30 17:47:52.242	0.67185	2100000	0.6719	1000000
2019.08.30 17:47:52.348	0.67185	2590000	0.6719	1000000
2019.08.30 17:47:52.531	0.67185	2100000	0.6719	1000000
2019.08.30 17:47:52.634	0.67185	2590000	0.6719	1000000
2019.08.30 17:47:52.753	0.67185	2000000	0.6719	1000000
2019.08.30 17:47:52.961	0.67185	2740000	0.6719	1000000
2019.08.30 17:47:53.454	0.67185	2240000	0.6719	1000000
2019.08.30 17:47:53.640	0.67185	1490000	0.6719	1000000
2019.08.30 17:47:53.736	0.67185	1990000	0.6719	1000000
2019.08.30 17:47:54.545	0.67185	500000	0.6719	1000000
2019.08.30 17:47:54.848	0.67184	3080000	0.6719	1000000
2019.08.30 17:47:54.938	0.67184	2580000	0.6719	1000000
2019.08.30 17:47:57.572	0.67184	2840000	0.6719	1000000
2019.08.30 17:47:57.657	0.67185	1990000	0.6719	1000000
2019.08.30 17:47:58.551	0.67184	2340000	0.6719	1000000
2019.08.30 17:47:58.746	0.67184	2840000	0.6719	1000000
2019.08.30 17:47:58.842	0.67185	1490000	0.6719	1000000
2019.08.30 17:47:58.946	0.67185	1990000	0.6719	1000000
2019.08.30 17:47:59.157	0.67185	1490000	0.6719	1000000
2019.08.30 17:47:59.248	0.67184	2340000	0.6719	1000000
2019.08.30 17:47:59.346	0.67184	2840000	0.6719	1000000
2019.08.30 17:47:59.444	0.67185	1490000	0.6719	1000000
2019.08.30 17:48:00.150	0.67185	1490000	0.67192	4000000
2019.08.30 17:48:01.047	0.67185	490000	0.67192	4000000
2019.08.30 17:48:01.146	0.67183	1990000	0.67192	4750000
2019.08.30 17:48:01.281	0.67183	750000	0.6719	1000000
2019.08.30 17:48:01.433	0.67183	1000000	0.6719	1000000
2019.08.30 17:48:01.898	0.67183	750000	0.6719	1000000
2019.08.30 17:48:02.161	0.67185	490000	0.6719	1000000
2019.08.30 17:48:02.275	0.67185	1490000	0.6719	1000000
2019.08.30 17:48:02.327	0.67185	1990000	0.67189	1000000
2019.08.30 17:48:02.471	0.67185	1500000	0.67189	1000000
2019.08.30 17:48:02.541	0.67185	500000	0.67189	1000000
2019.08.30 17:48:03.354	0.67184	3480000	0.67189	1000000
2019.08.30 17:48:03.438	0.67184	3480000	0.6719	1000000
2019.08.30 17:48:04.112	0.67184	3480000	0.67192	1000000
2019.08.30 17:48:04.462	0.67184	2480000	0.67192	1000000
2019.08.30 17:48:04.717	0.67184	1240000	0.67192	1000000
2019.08.30 17:48:06.099	0.67185	6240000	0.67192	1000000
2019.08.30 17:48:06.209	0.67185	6480000	0.67192	1000000
2019.08.30 17:48:06.274	0.67186	1240000	0.67192	1000000
2019.08.30 17:48:06.396	0.67186	1000000	0.67193	500000
2019.08.30 17:48:06.614	0.67184	3580000	0.67192	1000000
2019.08.30 17:48:06.671	0.67184	3480000	0.67192	1000000
2019.08.30 17:48:06.820	0.67185	1990000	0.67192	1000000
2019.08.30 17:48:07.558	0.67185	1490000	0.67192	1000000
2019.08.30 17:48:09.362	0.67184	3480000	0.67192	2000000
2019.08.30 17:48:09.475	0.67184	1990000	0.67192	2000000
2019.08.30 17:48:09.569	0.67184	1750000	0.67192	2000000
2019.08.30 17:48:09.894	0.67183	4830000	0.67191	3000000
2019.08.30 17:48:09.971	0.67183	3340000	0.67192	4250000
2019.08.30 17:48:10.116	0.67183	3240000	0.67192	4250000
2019.08.30 17:48:10.334	0.67183	3240000	0.67192	5250000
2019.08.30 17:48:10.464	0.67183	3730000	0.67192	5250000
2019.08.30 17:48:10.821	0.67183	3490000	0.67191	4000000
2019.08.30 17:48:10.898	0.67183	2490000	0.67191	4000000
2019.08.30 17:48:12.969	0.67183	2490000	0.67191	2000000
2019.08.30 17:48:13.053	0.67183	2990000	0.67191	2000000
2019.08.30 17:48:13.156	0.67183	3990000	0.67191	1000000
2019.08.30 17:48:14.040	0.67183	4990000	0.67191	1000000
2019.08.30 17:48:14.170	0.67183	4490000	0.67191	1000000
2019.08.30 17:48:14.380	0.67183	4990000	0.67191	1000000
2019.08.30 17:48:15.005	0.67184	500000	0.67191	1000000
2019.08.30 17:48:16.843	0.67184	750000	0.67191	1000000
2019.08.30 17:48:17.885	0.67184	750000	0.67192	1500000
2019.08.30 17:48:17.951	0.67184	500000	0.67192	1500000
2019.08.30 17:48:18.266	0.67184	500000	0.67192	4500000
2019.08.30 17:48:18.695	0.67184	2490000	0.67192	4500000
2019.08.30 17:48:18.779	0.67184	4080000	0.67193	3250000
2019.08.30 17:48:19.738	0.67184	4180000	0.67193	3250000
2019.08.30 17:48:20.010	0.67185	990000	0.67193	3250000
2019.08.30 17:48:20.128	0.67185	5980000	0.67193	1000000
2019.08.30 17:48:20.244	0.67186	1000000	0.67193	1000000
2019.08.30 17:48:20.336	0.67185	5580000	0.67193	1000000
2019.08.30 17:48:20.413	0.67185	5680000	0.67193	1000000
2019.08.30 17:48:20.551	0.67185	4590000	0.67193	1000000
2019.08.30 17:48:20.670	0.67185	5830000	0.67193	1000000
2019.08.30 17:48:20.786	0.67185	7580000	0.67192	1000000
2019.08.30 17:48:20.887	0.67186	990000	0.67192	1000000
2019.08.30 17:48:20.997	0.67185	6090000	0.67192	1000000
2019.08.30 17:48:21.112	0.67185	7330000	0.67192	1000000
2019.08.30 17:48:21.200	0.67185	6930000	0.67192	1000000
2019.08.30 17:48:21.310	0.67185	5580000	0.67192	1000000
2019.08.30 17:48:21.436	0.67185	5080000	0.67192	1000000
2019.08.30 17:48:21.539	0.67185	1740000	0.67192	1000000
2019.08.30 17:48:21.595	0.67185	4230000	0.67192	1000000
2019.08.30 17:48:21.731	0.67185	1730000	0.67193	2000000
2019.08.30 17:48:21.788	0.67185	1740000	0.67193	2000000
2019.08.30 17:48:21.985	0.67185	1990000	0.67193	2000000
2019.08.30 17:48:22.205	0.67185	1490000	0.67193	2000000
2019.08.30 17:48:22.298	0.67185	1990000	0.67193	2000000
2019.08.30 17:48:23.737	0.67185	1750000	0.67193	2000000
2019.08.30 17:48:23.851	0.67185	1740000	0.67192	1000000
2019.08.30 17:48:23.899	0.67185	2730000	0.67192	1000000
2019.08.30 17:48:23.994	0.67185	2230000	0.67192	1000000
2019.08.30 17:48:24.300	0.67185	2730000	0.67192	1000000
2019.08.30 17:48:24.495	0.67185	2230000	0.67192	1000000
2019.08.30 17:48:25.398	0.67185	740000	0.67192	1000000
2019.08.30 17:48:25.695	0.67185	1490000	0.67192	1000000
2019.08.30 17:48:25.739	0.67185	2730000	0.67192	1000000
2019.08.30 17:48:26.108	0.67185	2730000	0.67193	4000000
2019.08.30 17:48:26.697	0.67185	1990000	0.67193	1000000
2019.08.30 17:48:26.779	0.67185	500000	0.67193	4000000
2019.08.30 17:48:28.330	0.67184	1090000	0.67193	5750000
2019.08.30 17:48:28.425	0.67184	750000	0.67193	5750000
2019.08.30 17:48:29.310	0.67183	3830000	0.67191	3250000
2019.08.30 17:48:29.417	0.67183	1090000	0.67191	3250000
2019.08.30 17:48:29.513	0.67183	2740000	0.67192	5250000
2019.08.30 17:48:29.883	0.67183	3040000	0.67192	5250000
2019.08.30 17:48:30.039	0.67184	240000	0.67192	5250000
2019.08.30 17:48:30.531	0.67184	740000	0.67192	5250000
2019.08.30 17:48:31.933	0.67184	500000	0.67192	5250000
2019.08.30 17:48:32.045	0.67186	490000	0.67192	5250000
2019.08.30 17:48:32.163	0.67186	500000	0.67192	1000000
2019.08.30 17:48:32.212	0.67186	1000000	0.67192	1000000
2019.08.30 17:48:32.333	0.67186	1000000	0.67193	1000000
2019.08.30 17:48:33.413	0.67186	1000000	0.67192	500000
2019.08.30 17:48:33.668	0.67186	1000000	0.6719	1000000
2019.08.30 17:48:33.736	0.67185	3230000	0.6719	1000000
2019.08.30 17:48:35.817	0.67186	1000000	0.6719	1000000
2019.08.30 17:48:35.917	0.67186	1000000	0.67191	1000000
2019.08.30 17:48:36.207	0.67187	1000000	0.67191	1000000
2019.08.30 17:48:38.224	0.67186	1500000	0.67191	1000000
2019.08.30 17:48:38.717	0.67186	1000000	0.67191	1000000
2019.08.30 17:48:39.716	0.67186	1500000	0.67191	1000000
2019.08.30 17:48:40.026	0.67186	1500000	0.6719	1000000
2019.08.30 17:48:40.773	0.67186	1000000	0.6719	1000000
2019.08.30 17:48:41.039	0.67185	2990000	0.6719	1000000
2019.08.30 17:48:41.123	0.67185	490000	0.6719	1000000
2019.08.30 17:48:41.340	0.67185	2480000	0.6719	1000000
2019.08.30 17:48:41.571	0.67185	2730000	0.6719	1000000
2019.08.30 17:48:41.621	0.67185	2240000	0.6719	1000000
2019.08.30 17:48:42.457	0.67185	1740000	0.6719	1000000
2019.08.30 17:48:42.537	0.67185	1250000	0.6719	1000000
2019.08.30 17:48:42.776	0.67186	1000000	0.6719	1000000
2019.08.30 17:48:42.870	0.67186	2000000	0.6719	1000000
2019.08.30 17:48:42.998	0.67186	1990000	0.67192	1000000
2019.08.30 17:48:43.112	0.67186	2500000	0.67194	1500000
2019.08.30 17:48:43.184	0.67186	3230000	0.67194	1500000
2019.08.30 17:48:44.092	0.67186	2230000	0.67193	500000
2019.08.30 17:48:44.131	0.67186	1740000	0.67193	500000
2019.08.30 17:48:44.233	0.67186	3230000	0.67193	500000
2019.08.30 17:48:44.647	0.67186	740000	0.67193	500000
2019.08.30 17:48:44.725	0.67186	500000	0.67193	500000
2019.08.30 17:48:45.238	0.67186	740000	0.67193	500000
2019.08.30 17:48:46.000	0.67186	500000	0.67193	500000
2019.08.30 17:48:46.485	0.67185	340000	0.67193	1500000
2019.08.30 17:48:46.612	0.67185	500000	0.67193	1500000
2019.08.30 17:48:46.711	0.67184	2590000	0.67193	1500000
2019.08.30 17:48:46.830	0.67184	3590000	0.67193	1500000
2019.08.30 17:48:46.959	0.67184	3590000	0.67193	1750000
2019.08.30 17:48:47.242	0.67184	4080000	0.67193	1500000
2019.08.30 17:48:47.284	0.67184	5080000	0.67193	1500000
2019.08.30 17:48:47.453	0.67185	500000	0.67193	1750000
2019.08.30 17:48:47.600	0.67185	500000	0.67192	500000
2019.08.30 17:48:48.337	0.67185	1490000	0.67192	500000
2019.08.30 17:48:48.444	0.67185	2980000	0.67192	500000
2019.08.30 17:48:49.004	0.67186	1990000	0.67192	500000
2019.08.30 17:48:49.133	0.67186	1740000	0.67192	500000
2019.08.30 17:48:49.183	0.67186	2990000	0.67192	500000
2019.08.30 17:48:49.346	0.67185	4380000	0.67192	500000
2019.08.30 17:48:49.452	0.67185	4080000	0.67192	500000
2019.08.30 17:48:49.541	0.67185	3080000	0.67192	500000
2019.08.30 17:48:49.743	0.67185	2580000	0.67192	500000
2019.08.30 17:48:50.540	0.67185	3080000	0.67193	500000
2019.08.30 17:48:50.738	0.67185	2580000	0.67193	500000
2019.08.30 17:48:50.945	0.67185	3080000	0.67193	500000
2019.08.30 17:48:51.207	0.67185	2080000	0.67193	500000
2019.08.30 17:48:51.273	0.67185	600000	0.67193	500000
2019.08.30 17:48:51.374	0.67185	500000	0.67193	500000
2019.08.30 17:48:51.536	0.67184	4090000	0.67193	4750000
2019.08.30 17:48:51.749	0.67184	6080000	0.67193	4750000
2019.08.30 17:48:51.847	0.67185	990000	0.67193	1500000
2019.08.30 17:48:52.584	0.67185	500000	0.67193	1750000
2019.08.30 17:48:52.838	0.67185	1990000	0.67193	1750000
2019.08.30 17:48:52.894	0.67185	2230000	0.67193	1750000
2019.08.30 17:48:53.064	0.67185	2330000	0.67193	1750000
2019.08.30 17:48:53.143	0.67185	600000	0.67193	1000000
2019.08.30 17:48:53.466	0.67185	500000	0.67193	1000000
2019.08.30 17:48:53.650	0.67185	500000	0.67193	1250000
2019.08.30 17:48:53.875	0.67185	1500000	0.67193	250000
2019.08.30 17:48:54.252	0.67185	1000000	0.67193	250000
2019.08.30 17:48:55.345	0.67185	1000000	0.67193	750000
2019.08.30 17:48:55.564	0.67185	3330000	0.67193	750000
2019.08.30 17:48:55.682	0.67186	1990000	0.67194	1500000
2019.08.30 17:48:55.724	0.67186	2230000	0.67194	1500000
2019.08.30 17:48:56.559	0.67186	3740000	0.67194	1000000
2019.08.30 17:48:56.647	0.67186	3980000	0.67194	1000000
2019.08.30 17:48:56.854	0.67186	2730000	0.67194	1000000
2019.08.30 17:48:57.315	0.67186	1000000	0.67194	1000000
2019.08.30 17:48:57.415	0.67186	500000	0.67194	1250000
2019.08.30 17:48:57.702	0.67185	1840000	0.67194	6250000
2019.08.30 17:48:57.849	0.67185	3830000	0.67194	6250000
2019.08.30 17:48:57.948	0.67185	4080000	0.67194	6000000
2019.08.30 17:48:58.870	0.67185	2090000	0.67194	6000000
2019.08.30 17:48:58.959	0.67185	1500000	0.67193	3250000
2019.08.30 17:48:59.053	0.67185	1500000	0.67194	6250000
2019.08.30 17:48:59.573	0.67185	1500000	0.67193	250000
2019.08.30 17:48:59.725	0.67185	2500000	0.67193	250000
2019.08.30 17:48:59.830	0.67185	2990000	0.67193	4500000
2019.08.30 17:48:59.953	0.67185	3230000	0.67193	4500000
2019.08.30 17:49:00.090	0.67185	3730000	0.67193	1000000
2019.08.30 17:49:01.154	0.67186	4250000	0.67194	1000000
2019.08.30 17:49:01.263	0.67187	1740000	0.67195	1250000
2019.08.30 17:49:01.381	0.67187	1500000	0.67195	1250000
2019.08.30 17:49:01.480	0.67187	2000000	0.67195	1250000
2019.08.30 17:49:01.597	0.67187	2230000	0.67195	4250000
2019.08.30 17:49:01.669	0.67188	3500000	0.67195	1000000
2019.08.30 17:49:01.815	0.67187	4330000	0.67195	1000000
2019.08.30 17:49:02.038	0.67187	3330000	0.67195	1000000
2019.08.30 17:49:02.124	0.67187	2330000	0.67195	750000
2019.08.30 17:49:02.209	0.67187	2840000	0.67195	750000
2019.08.30 17:49:02.365	0.67188	990000	0.67195	750000
2019.08.30 17:49:02.469	0.67188	500000	0.67195	500000
2019.08.30 17:49:02.694	0.67188	3500000	0.67195	500000
2019.08.30 17:49:03.020	0.67188	4230000	0.67195	500000
2019.08.30 17:49:03.086	0.67189	3000000	0.67195	500000
2019.08.30 17:49:03.589	0.67188	4240000	0.67195	500000
2019.08.30 17:49:04.078	0.67187	1090000	0.67195	1500000
2019.08.30 17:49:04.279	0.67187	3830000	0.67195	500000
2019.08.30 17:49:04.363	0.67187	2340000	0.67195	500000
2019.08.30 17:49:04.543	0.67187	4121000	0.67195	500000
2019.08.30 17:49:04.616	0.67187	2830000	0.67195	500000
2019.08.30 17:49:04.771	0.67187	840000	0.67195	750000
2019.08.30 17:49:05.023	0.67187	1840000	0.67195	500000
2019.08.30 17:49:05.166	0.67187	2340000	0.67195	500000
2019.08.30 17:49:05.616	0.67187	6871000	0.67195	500000
2019.08.30 17:49:05.711	0.67187	6381000	0.67195	500000
2019.08.30 17:49:05.785	0.67187	5381000	0.67195	500000
2019.08.30 17:49:05.894	0.67187	5881000	0.67195	500000
2019.08.30 17:49:06.093	0.67187	5381000	0.67195	500000
2019.08.30 17:49:06.299	0.67187	5881000	0.67195	500000
2019.08.30 17:49:08.469	0.67188	1240000	0.67195	500000
2019.08.30 17:49:08.567	0.67188	3230000	0.67195	500000
2019.08.30 17:49:08.672	0.67188	1740000	0.67195	500000
2019.08.30 17:49:09.228	0.67188	500000	0.67195	500000
2019.08.30 17:49:09.303	0.67187	4390000	0.67195	500000
2019.08.30 17:49:13.481	0.67187	3590000	0.67195	500000
2019.08.30 17:49:14.374	0.67188	1240000	0.67195	1000000
2019.08.30 17:49:14.493	0.67188	2240000	0.67195	1000000
2019.08.30 17:49:14.578	0.67188	1740000	0.67195	1000000
2019.08.30 17:49:14.696	0.67188	4240000	0.67195	1000000
2019.08.30 17:49:15.445	0.67187	1340000	0.67195	1000000
2019.08.30 17:49:15.581	0.67187	3230000	0.67195	1000000
2019.08.30 17:49:15.693	0.67188	3230000	0.67195	1000000
2019.08.30 17:49:15.990	0.67188	740000	0.67195	1000000
2019.08.30 17:49:16.658	0.67188	240000	0.67195	1000000
2019.08.30 17:49:18.089	0.67189	1000000	0.67195	1000000
2019.08.30 17:49:18.755	0.67188	1500000	0.67195	1000000
2019.08.30 17:49:19.056	0.67188	500000	0.67195	1000000
2019.08.30 17:49:19.402	0.67188	1500000	0.67195	1000000
2019.08.30 17:49:19.813	0.67188	1000000	0.67195	1000000
2019.08.30 17:49:21.250	0.67187	2750000	0.67195	1000000
2019.08.30 17:49:21.452	0.67187	2000000	0.67195	1000000
2019.08.30 17:49:21.600	0.67187	1240000	0.67195	1000000
2019.08.30 17:49:21.642	0.67187	3230000	0.67195	1000000
2019.08.30 17:49:22.093	0.67187	1740000	0.67195	1000000
2019.08.30 17:49:22.200	0.67187	3230000	0.67195	1000000
2019.08.30 17:49:22.577	0.67188	1000000	0.67195	1000000
2019.08.30 17:49:22.692	0.67187	2340000	0.67195	1000000
2019.08.30 17:49:22.727	0.67187	5090000	0.67195	1000000
2019.08.30 17:49:22.895	0.67187	4090000	0.67195	1000000
2019.08.30 17:49:24.202	0.67187	5580000	0.67195	1000000
2019.08.30 17:49:24.318	0.67188	1000000	0.67195	1000000
2019.08.30 17:49:24.421	0.67188	1990000	0.67195	1000000
2019.08.30 17:49:24.855	0.67188	500000	0.67195	1000000
2019.08.30 17:49:24.942	0.67188	6740000	0.67195	1000000
2019.08.30 17:49:25.050	0.67188	5980000	0.67195	1000000
2019.08.30 17:49:25.199	0.67188	3740000	0.67196	1250000
2019.08.30 17:49:25.418	0.67188	5730000	0.67196	1250000
2019.08.30 17:49:25.454	0.67188	2980000	0.67196	1000000
2019.08.30 17:49:25.851	0.67188	1490000	0.67196	1000000
2019.08.30 17:49:25.908	0.67188	1000000	0.67196	1000000
2019.08.30 17:49:26.001	0.67188	500000	0.67196	1000000
2019.08.30 17:49:26.701	0.67188	2490000	0.67195	1000000
2019.08.30 17:49:26.743	0.67188	2740000	0.67195	1000000
2019.08.30 17:49:27.701	0.67188	1250000	0.67195	1000000
2019.08.30 17:49:27.730	0.67188	1000000	0.67195	1000000
2019.08.30 17:49:28.154	0.67187	3330000	0.67196	2750000
2019.08.30 17:49:28.273	0.67187	1500000	0.67195	2000000
2019.08.30 17:49:28.370	0.67187	2730000	0.67195	2000000
2019.08.30 17:49:28.432	0.67188	1990000	0.67195	2000000
2019.08.30 17:49:28.567	0.67188	1490000	0.67195	1000000
2019.08.30 17:49:28.683	0.67188	2000000	0.67196	1000000
2019.08.30 17:49:28.817	0.67188	1240000	0.67196	1000000
2019.08.30 17:49:28.921	0.67188	2730000	0.67196	1000000
2019.08.30 17:49:29.148	0.67188	1240000	0.67196	1000000
2019.08.30 17:49:29.229	0.67188	1490000	0.67196	1000000
2019.08.30 17:49:29.334	0.67188	1730000	0.67196	1000000
2019.08.30 17:49:29.460	0.67187	2490000	0.67194	1000000
2019.08.30 17:49:29.552	0.67188	990000	0.67196	2250000
2019.08.30 17:49:29.795	0.67187	1240000	0.67195	1250000
2019.08.30 17:49:30.004	0.67187	1590000	0.67195	1250000
2019.08.30 17:49:30.352	0.67188	2740000	0.67195	1000000
2019.08.30 17:49:30.446	0.67188	2250000	0.67195	1000000
2019.08.30 17:49:30.636	0.67188	1500000	0.67195	1000000
2019.08.30 17:49:30.873	0.67187	2990000	0.67195	1000000
2019.08.30 17:49:30.991	0.67188	1500000	0.67195	1000000
2019.08.30 17:49:31.521	0.67188	2500000	0.67195	1000000
2019.08.30 17:49:31.625	0.67189	1000000	0.67197	3000000
2019.08.30 17:49:31.708	0.67189	1490000	0.67197	3000000
2019.08.30 17:49:32.760	0.67192	240000	0.67197	3000000
2019.08.30 17:49:32.853	0.67192	2240000	0.67199	1000000
2019.08.30 17:49:32.968	0.67193	1250000	0.672	4000000
2019.08.30 17:49:33.015	0.67193	1740000	0.672	4000000
2019.08.30 17:49:33.285	0.67193	1980000	0.672	1000000
2019.08.30 17:49:34.050	0.67193	980000	0.672	1000000
2019.08.30 17:49:34.117	0.67193	250000	0.672	1000000
2019.08.30 17:49:34.827	0.67193	1240000	0.672	1000000
2019.08.30 17:49:34.942	0.67194	2240000	0.67201	2500000
2019.08.30 17:49:34.964	0.67194	3240000	0.67201	2500000
2019.08.30 17:49:35.128	0.67194	1750000	0.67201	2500000
2019.08.30 17:49:35.272	0.67194	1000000	0.67202	5750000
2019.08.30 17:49:35.483	0.67194	1000000	0.67202	5500000
2019.08.30 17:49:36.036	0.67195	1850000	0.67202	1500000
2019.08.30 17:49:36.147	0.67198	2000000	0.67205	1000000
2019.08.30 17:49:36.225	0.67198	2490000	0.67205	1000000
2019.08.30 17:49:36.327	0.67198	1000000	0.67205	1000000
2019.08.30 17:49:36.441	0.67198	1490000	0.67205	1000000
2019.08.30 17:49:36.568	0.67198	2000000	0.67205	1000000
2019.08.30 17:49:36.621	0.67198	2490000	0.67205	1000000
2019.08.30 17:49:38.227	0.67197	240000	0.67203	1250000
2019.08.30 17:49:38.335	0.67194	1340000	0.67202	1750000
2019.08.30 17:49:38.435	0.67194	250000	0.67201	1750000
2019.08.30 17:49:38.631	0.67194	250000	0.67202	6500000
2019.08.30 17:49:38.813	0.67194	1000000	0.67202	2500000
2019.08.30 17:49:40.346	0.67194	1000000	0.672	3000000
2019.08.30 17:49:40.540	0.67194	1000000	0.67201	500000
2019.08.30 17:49:41.266	0.67193	2000000	0.672	4000000
2019.08.30 17:49:41.383	0.67193	1000000	0.672	4000000
2019.08.30 17:49:41.499	0.67193	1240000	0.672	4000000
2019.08.30 17:49:41.568	0.67193	2490000	0.672	500000
2019.08.30 17:49:42.670	0.67193	2240000	0.67201	4750000
2019.08.30 17:49:43.230	0.67193	2490000	0.67201	4500000
2019.08.30 17:49:43.919	0.67193	2490000	0.67201	4000000
2019.08.30 17:49:44.200	0.67193	1000000	0.672	3000000
2019.08.30 17:49:44.391	0.67193	1000000	0.672	3500000
2019.08.30 17:49:45.345	0.67193	1000000	0.672	3000000
2019.08.30 17:49:45.674	0.67193	1000000	0.672	3500000
2019.08.30 17:49:45.854	0.67193	1250000	0.672	500000
2019.08.30 17:49:46.557	0.67193	2480000	0.67201	1500000
2019.08.30 17:49:46.663	0.67194	1990000	0.67201	1500000
2019.08.30 17:49:46.769	0.67194	5240000	0.67201	750000
2019.08.30 17:49:46.857	0.67194	4750000	0.67201	750000
2019.08.30 17:49:46.964	0.67193	9480000	0.67201	750000
2019.08.30 17:49:47.043	0.67193	8990000	0.67201	750000
2019.08.30 17:49:47.161	0.67193	7590000	0.67201	750000
2019.08.30 17:49:47.314	0.67193	6480000	0.67201	750000
2019.08.30 17:49:47.408	0.67193	6090000	0.67201	750000
2019.08.30 17:49:47.444	0.67193	7080000	0.67201	750000
2019.08.30 17:49:47.740	0.67193	5580000	0.67201	750000
2019.08.30 17:49:48.252	0.67193	6080000	0.67201	750000
2019.08.30 17:49:49.949	0.67193	5580000	0.67201	750000
2019.08.30 17:49:50.548	0.67193	6080000	0.67201	750000
2019.08.30 17:49:51.247	0.67193	5580000	0.67201	750000
2019.08.30 17:49:51.545	0.67193	3330000	0.672	1000000
2019.08.30 17:49:51.647	0.67193	1500000	0.672	1000000
2019.08.30 17:49:51.761	0.67193	750000	0.672	1000000
2019.08.30 17:49:53.006	0.67193	750000	0.672	1500000
2019.08.30 17:49:53.255	0.67193	1000000	0.672	1500000
2019.08.30 17:49:53.505	0.67193	750000	0.672	1500000
2019.08.30 17:49:53.728	0.67194	1250000	0.672	500000
2019.08.30 17:49:53.845	0.67194	2750000	0.672	500000
2019.08.30 17:49:53.945	0.67194	2240000	0.672	500000
2019.08.30 17:49:54.069	0.67194	1750000	0.672	500000
2019.08.30 17:49:54.207	0.67194	1500000	0.672	500000
2019.08.30 17:49:54.349	0.67194	1500000	0.67201	500000
2019.08.30 17:49:54.605	0.67194	1000000	0.67201	500000
2019.08.30 17:49:55.667	0.67194	1250000	0.67201	500000
2019.08.30 17:49:56.460	0.67194	3240000	0.67201	500000
2019.08.30 17:49:56.570	0.67194	1750000	0.67201	500000
2019.08.30 17:49:57.293	0.67194	1250000	0.67201	500000
2019.08.30 17:49:57.444	0.67194	1000000	0.67201	1500000
2019.08.30 17:49:57.523	0.67194	1000000	0.67201	3500000
2019.08.30 17:49:57.788	0.67194	1000000	0.67201	500000
2019.08.30 17:49:58.063	0.67194	1000000	0.67201	1500000
2019.08.30 17:49:58.313	0.67194	1000000	0.67201	1750000
2019.08.30 17:49:58.423	0.67194	1000000	0.672	500000
2019.08.30 17:49:59.519	0.67193	1740000	0.672	500000
2019.08.30 17:49:59.773	0.67193	1990000	0.672	500000
2019.08.30 17:50:00.458	0.67193	750000	0.672	500000
2019.08.30 17:50:00.900	0.67194	250000	0.672	500000
2019.08.30 17:50:00.981	0.67194	990000	0.672	500000
2019.08.30 17:50:01.084	0.67194	500000	0.672	500000
2019.08.30 17:50:01.774	0.67193	4080000	0.672	500000
2019.08.30 17:50:02.388	0.67193	4080000	0.67201	1500000
2019.08.30 17:50:02.563	0.67193	2740000	0.67201	1500000
2019.08.30 17:50:02.674	0.67193	1750000	0.67201	1500000
2019.08.30 17:50:03.122	0.6719	1500000	0.67197	250000
2019.08.30 17:50:03.321	0.6719	2500000	0.67197	250000
2019.08.30 17:50:04.073	0.6719	500000	0.67197	750000
2019.08.30 17:50:04.743	0.67189	1000000	0.67196	250000
2019.08.30 17:50:04.870	0.67189	500000	0.67196	250000
2019.08.30 17:50:05.079	0.6719	1000000	0.67196	250000
2019.08.30 17:50:05.322	0.67189	1500000	0.67196	250000
2019.08.30 17:50:06.275	0.67189	1000000	0.67196	250000
2019.08.30 17:50:06.955	0.67189	1500000	0.67197	1250000
2019.08.30 17:50:06.998	0.67189	2000000	0.67196	250000
2019.08.30 17:50:07.154	0.67189	1500000	0.67196	250000
2019.08.30 17:50:07.277	0.67188	1500000	0.67195	250000
2019.08.30 17:50:07.396	0.67186	240000	0.67192	500000
2019.08.30 17:50:07.475	0.67187	500000	0.67192	500000
2019.08.30 17:50:07.525	0.67186	240000	0.67192	500000
2019.08.30 17:50:07.809	0.67185	1490000	0.67193	3250000
2019.08.30 17:50:07.996	0.67185	1240000	0.67193	3250000
2019.08.30 17:50:08.251	0.67185	1490000	0.67194	5750000
2019.08.30 17:50:08.374	0.67185	2980000	0.67194	5750000
2019.08.30 17:50:08.581	0.67185	990000	0.67194	5750000
2019.08.30 17:50:08.680	0.67185	990000	0.67193	250000
2019.08.30 17:50:09.683	0.67185	1480000	0.67193	250000
2019.08.30 17:50:09.994	0.67187	500000	0.67194	1500000
2019.08.30 17:50:10.196	0.67187	250000	0.67194	500000
2019.08.30 17:50:10.291	0.67187	740000	0.67194	500000
2019.08.30 17:50:10.402	0.67187	1980000	0.67194	500000
2019.08.30 17:50:10.522	0.67188	490000	0.67196	2750000
2019.08.30 17:50:10.629	0.67188	1880000	0.67196	1000000
2019.08.30 17:50:10.708	0.67188	8380000	0.67197	1750000
2019.08.30 17:50:10.827	0.67189	240000	0.67196	250000
2019.08.30 17:50:10.959	0.67188	8608000	0.67196	250000
2019.08.30 17:50:11.815	0.67188	7608000	0.67196	250000
2019.08.30 17:50:12.027	0.67188	7130000	0.67196	250000
2019.08.30 17:50:12.596	0.67191	1300000	0.67198	2500000
2019.08.30 17:50:12.703	0.67193	250000	0.67201	1500000
2019.08.30 17:50:12.889	0.67193	250000	0.672	1000000
2019.08.30 17:50:13.013	0.67192	3490000	0.672	1000000
2019.08.30 17:50:13.789	0.67192	4490000	0.672	1000000
2019.08.30 17:50:13.866	0.67193	250000	0.672	1000000
2019.08.30 17:50:14.339	0.67194	250000	0.67201	1500000
2019.08.30 17:50:14.435	0.67195	250000	0.67201	500000
2019.08.30 17:50:14.531	0.67194	490000	0.67201	3500000
2019.08.30 17:50:14.832	0.67194	750000	0.67201	3500000
2019.08.30 17:50:14.989	0.67193	3840000	0.67201	3500000
2019.08.30 17:50:15.055	0.67193	3740000	0.67201	3500000
2019.08.30 17:50:15.726	0.67193	2740000	0.67201	3500000
2019.08.30 17:50:15.990	0.67193	2240000	0.67201	3500000
2019.08.30 17:50:16.861	0.67194	250000	0.67201	3500000
2019.08.30 17:50:17.081	0.67195	1250000	0.67201	500000
2019.08.30 17:50:17.191	0.67195	250000	0.67202	1000000
2019.08.30 17:50:18.333	0.67195	250000	0.67202	1500000
2019.08.30 17:50:21.419	0.67194	990000	0.67201	3000000
2019.08.30 17:50:21.562	0.67195	250000	0.67202	1500000
2019.08.30 17:50:21.615	0.67195	740000	0.67202	1500000
2019.08.30 17:50:21.747	0.67195	250000	0.67202	1500000
2019.08.30 17:50:22.314	0.67195	740000	0.67202	1500000
2019.08.30 17:50:22.387	0.67195	1740000	0.67202	1500000
2019.08.30 17:50:22.505	0.67195	250000	0.67202	1500000
2019.08.30 17:50:22.647	0.67194	990000	0.67202	1500000
2019.08.30 17:50:22.912	0.67194	1480000	0.67202	1500000
2019.08.30 17:50:23.584	0.67194	980000	0.67202	1500000
2019.08.30 17:50:24.189	0.67194	490000	0.67202	1750000
2019.08.30 17:50:25.014	0.67194	980000	0.67202	1500000
2019.08.30 17:50:25.816	0.67195	250000	0.67203	1500000
2019.08.30 17:50:26.109	0.67194	240000	0.67201	1000000
2019.08.30 17:50:30.222	0.67194	1730000	0.67201	1000000
2019.08.30 17:50:30.298	0.67194	1980000	0.67202	1000000
2019.08.30 17:50:31.070	0.67194	980000	0.67202	1000000
2019.08.30 17:50:31.918	0.67194	240000	0.67202	1000000
2019.08.30 17:50:32.636	0.67194	240000	0.67202	1250000
2019.08.30 17:50:33.248	0.67194	490000	0.67202	1000000
2019.08.30 17:50:33.334	0.67194	240000	0.67201	1000000
2019.08.30 17:50:33.709	0.67193	3090000	0.672	1000000
2019.08.30 17:50:33.817	0.67193	2850000	0.672	1000000
2019.08.30 17:50:33.928	0.67192	2740000	0.672	1500000
2019.08.30 17:50:34.125	0.67192	2240000	0.672	2000000
2019.08.30 17:50:34.590	0.67193	250000	0.67201	2500000
2019.08.30 17:50:34.642	0.67193	1740000	0.67201	2500000
2019.08.30 17:50:34.810	0.67193	740000	0.67201	1500000
2019.08.30 17:50:34.827	0.67193	250000	0.67201	1500000
2019.08.30 17:50:35.036	0.67193	1740000	0.67201	1500000
2019.08.30 17:50:35.139	0.67194	1730000	0.67201	1000000
2019.08.30 17:50:35.336	0.67193	5580000	0.67201	1000000
2019.08.30 17:50:36.564	0.67193	5580000	0.67201	1500000
2019.08.30 17:50:36.997	0.67193	6580000	0.67201	1000000
2019.08.30 17:50:37.551	0.67193	3490000	0.672	1000000
2019.08.30 17:50:37.777	0.67193	2240000	0.672	1000000
2019.08.30 17:50:38.246	0.67193	1240000	0.672	1000000
2019.08.30 17:50:38.419	0.67193	1240000	0.67201	4750000
2019.08.30 17:50:39.383	0.67193	1240000	0.67201	4250000
2019.08.30 17:50:39.890	0.67193	2490000	0.67201	1000000
2019.08.30 17:50:40.306	0.67193	1240000	0.672	1000000
2019.08.30 17:50:40.937	0.67193	1240000	0.67199	1000000
2019.08.30 17:50:41.175	0.67193	1000000	0.672	1000000
2019.08.30 17:50:42.373	0.67193	1240000	0.672	1000000
2019.08.30 17:50:42.615	0.67193	1490000	0.67201	1000000
2019.08.30 17:50:42.793	0.67193	1240000	0.67201	1750000
2019.08.30 17:50:43.475	0.67193	500000	0.672	3000000
2019.08.30 17:50:43.794	0.67193	500000	0.67201	4750000
2019.08.30 17:50:44.638	0.67193	500000	0.67201	5250000
2019.08.30 17:50:45.229	0.67192	990000	0.67199	1750000
2019.08.30 17:50:45.335	0.6719	1240000	0.67197	250000
2019.08.30 17:50:45.437	0.67189	4740000	0.67197	250000
2019.08.30 17:50:45.671	0.67188	4240000	0.67196	250000
2019.08.30 17:50:45.782	0.67188	3240000	0.67196	250000
2019.08.30 17:50:45.878	0.67188	240000	0.67195	250000
2019.08.30 17:50:45.952	0.67187	4240000	0.67195	250000
2019.08.30 17:50:47.078	0.67187	4140000	0.67195	250000
2019.08.30 17:50:47.142	0.67187	4240000	0.67195	250000
2019.08.30 17:50:47.285	0.67187	3240000	0.67195	250000
2019.08.30 17:50:47.619	0.67187	3140000	0.67195	250000
2019.08.30 17:50:48.038	0.67187	3140000	0.67195	1250000
2019.08.30 17:50:48.402	0.67188	1740000	0.67195	1000000
2019.08.30 17:50:48.491	0.67189	740000	0.67195	1000000
2019.08.30 17:50:48.592	0.6719	1000000	0.67195	1000000
2019.08.30 17:50:49.566	0.67189	1230000	0.67194	1000000
2019.08.30 17:50:50.033	0.67191	1000000	0.67196	1000000
2019.08.30 17:50:50.155	0.67192	240000	0.67196	1000000
2019.08.30 17:50:50.260	0.67191	1000000	0.67196	1000000
2019.08.30 17:50:54.537	0.67192	3490000	0.67198	1000000
2019.08.30 17:50:54.755	0.67193	250000	0.67198	1000000
2019.08.30 17:50:54.965	0.67192	2490000	0.67198	1000000
2019.08.30 17:50:55.278	0.67193	250000	0.67198	1000000
2019.08.30 17:50:55.853	0.67193	250000	0.67199	1000000
2019.08.30 17:50:56.456	0.67192	3990000	0.67199	1000000
2019.08.30 17:50:58.358	0.67192	4790000	0.67199	1000000
2019.08.30 17:50:58.446	0.67193	740000	0.67199	1000000
2019.08.30 17:50:59.626	0.67193	1240000	0.67199	1000000
2019.08.30 17:51:00.084	0.67193	1240000	0.67201	3500000
2019.08.30 17:51:00.441	0.67193	1240000	0.672	1000000
2019.08.30 17:51:00.986	0.67193	1990000	0.672	1000000
2019.08.30 17:51:01.287	0.67193	2490000	0.672	1000000
2019.08.30 17:51:01.407	0.67193	1990000	0.672	1000000
2019.08.30 17:51:01.568	0.67193	2490000	0.672	1000000
2019.08.30 17:51:01.748	0.67193	3980000	0.672	1000000
2019.08.30 17:51:01.925	0.67193	2490000	0.672	2000000
2019.08.30 17:51:02.669	0.67193	2250000	0.672	2000000
2019.08.30 17:51:02.779	0.67193	2000000	0.672	2000000
2019.08.30 17:51:02.972	0.67193	1500000	0.672	2000000
2019.08.30 17:51:03.309	0.67193	1750000	0.672	2000000
2019.08.30 17:51:03.716	0.67193	1500000	0.67199	500000
2019.08.30 17:51:03.869	0.67193	1750000	0.672	1500000
2019.08.30 17:51:04.371	0.67193	1990000	0.672	1500000
2019.08.30 17:51:04.636	0.67193	2990000	0.672	1500000
2019.08.30 17:51:05.794	0.67193	1990000	0.672	1500000
2019.08.30 17:51:05.978	0.67193	1990000	0.672	1000000
2019.08.30 17:51:07.734	0.67193	1990000	0.67199	1000000
2019.08.30 17:51:08.904	0.67193	2490000	0.672	1000000
2019.08.30 17:51:11.585	0.67193	1990000	0.672	1500000
2019.08.30 17:51:12.115	0.67193	1990000	0.67199	1000000
2019.08.30 17:51:14.582	0.67193	990000	0.67199	1000000
2019.08.30 17:51:15.440	0.67193	750000	0.67199	1000000
2019.08.30 17:51:15.553	0.67193	2250000	0.67198	1000000
2019.08.30 17:51:15.650	0.67194	250000	0.67198	1000000
2019.08.30 17:51:15.710	0.67193	2250000	0.67198	1000000
2019.08.30 17:51:16.083	0.67193	1750000	0.67198	1000000
2019.08.30 17:51:18.012	0.67193	1750000	0.67199	1000000
2019.08.30 17:51:18.656	0.67193	1500000	0.67199	1000000
2019.08.30 17:51:19.048	0.67193	2750000	0.67199	1000000
2019.08.30 17:51:19.145	0.67194	2750000	0.67199	1000000
2019.08.30 17:51:19.259	0.67194	3240000	0.67199	1000000
2019.08.30 17:51:19.344	0.67193	2990000	0.67199	1000000
2019.08.30 17:51:19.481	0.67193	2750000	0.67199	1000000
2019.08.30 17:51:19.572	0.67193	500000	0.67199	1000000
2019.08.30 17:51:20.475	0.67193	500000	0.67198	1000000
2019.08.30 17:51:21.004	0.67193	1750000	0.67198	1000000
2019.08.30 17:51:21.973	0.67193	2250000	0.67199	1000000
2019.08.30 17:51:25.607	0.67194	250000	0.67199	1000000
2019.08.30 17:51:25.815	0.67193	2250000	0.67199	1000000
2019.08.30 17:51:27.995	0.67194	750000	0.67199	1000000
2019.08.30 17:51:28.123	0.67194	1740000	0.67199	1000000
2019.08.30 17:51:28.182	0.67194	2740000	0.67199	1000000
2019.08.30 17:51:28.453	0.67195	1250000	0.67199	1000000
2019.08.30 17:51:28.540	0.67195	3240000	0.672	1000000
2019.08.30 17:51:28.773	0.67195	4240000	0.672	1000000
2019.08.30 17:51:29.304	0.67195	4740000	0.672	1000000
2019.08.30 17:51:29.439	0.67195	4980000	0.672	1000000
2019.08.30 17:51:29.556	0.67196	3480000	0.672	1000000
2019.08.30 17:51:29.647	0.67197	500000	0.67202	1000000
2019.08.30 17:51:29.765	0.67196	2990000	0.67202	1000000
2019.08.30 17:51:29.827	0.67196	3990000	0.67202	1000000
2019.08.30 17:51:29.934	0.67196	2490000	0.67202	1000000
2019.08.30 17:51:30.102	0.67196	2490000	0.67203	500000
2019.08.30 17:51:30.312	0.67196	2980000	0.67203	500000
2019.08.30 17:51:30.503	0.67196	2490000	0.67203	500000
2019.08.30 17:51:30.677	0.67196	2490000	0.67202	500000
2019.08.30 17:51:30.839	0.67196	2490000	0.672	1000000
2019.08.30 17:51:33.333	0.67196	1740000	0.672	1000000
2019.08.30 17:51:35.966	0.67196	3980000	0.672	1000000
2019.08.30 17:51:36.114	0.67197	1240000	0.67201	1000000
2019.08.30 17:51:36.221	0.67197	750000	0.67201	1000000
2019.08.30 17:51:36.316	0.67197	2740000	0.67201	1000000
2019.08.30 17:51:36.425	0.67197	1250000	0.67201	1000000
2019.08.30 17:51:36.577	0.67197	750000	0.67201	1000000
2019.08.30 17:51:37.095	0.67197	1750000	0.67201	1000000
2019.08.30 17:51:37.192	0.67197	990000	0.67201	1000000
2019.08.30 17:51:37.227	0.67197	500000	0.67201	1000000
2019.08.30 17:51:37.535	0.67197	2240000	0.67201	1000000
2019.08.30 17:51:37.644	0.67197	1750000	0.67201	1000000
2019.08.30 17:51:37.739	0.67197	500000	0.67201	1000000
2019.08.30 17:51:37.926	0.67197	1990000	0.67201	1000000
2019.08.30 17:51:38.058	0.67197	500000	0.67201	1000000
2019.08.30 17:51:39.376	0.67197	2740000	0.67201	1000000
2019.08.30 17:51:39.479	0.67197	3480000	0.67201	1000000
2019.08.30 17:51:39.589	0.67198	3740000	0.67203	1000000
2019.08.30 17:51:39.721	0.67199	1990000	0.67204	1000000
2019.08.30 17:51:39.831	0.67199	1000000	0.67204	1000000
2019.08.30 17:51:39.942	0.67198	4240000	0.67202	1000000
2019.08.30 17:51:40.022	0.67198	4730000	0.67202	1000000
2019.08.30 17:51:40.831	0.67198	4730000	0.67203	1000000
2019.08.30 17:51:41.118	0.67198	3730000	0.67203	1000000
2019.08.30 17:51:41.339	0.67198	2730000	0.67203	1000000
2019.08.30 17:51:41.426	0.67198	2000000	0.67203	1000000
2019.08.30 17:51:42.182	0.67198	1500000	0.67203	1000000
2019.08.30 17:51:46.457	0.67198	1500000	0.67202	1000000
2019.08.30 17:51:48.132	0.67198	1500000	0.67203	1000000
2019.08.30 17:51:50.030	0.67198	1500000	0.67204	1000000
2019.08.30 17:51:50.929	0.67198	1500000	0.67203	1000000
2019.08.30 17:51:53.480	0.672	500000	0.67204	1000000
2019.08.30 17:51:53.703	0.67199	3990000	0.67203	1000000
2019.08.30 17:51:53.805	0.67199	2500000	0.67203	1000000
2019.08.30 17:51:53.943	0.67198	4990000	0.67203	1000000
2019.08.30 17:51:54.046	0.67198	3990000	0.67203	1000000
2019.08.30 17:51:54.114	0.67198	1740000	0.67203	1000000
2019.08.30 17:51:55.650	0.67198	2740000	0.67203	1000000
2019.08.30 17:51:56.445	0.67198	1500000	0.67203	1000000
2019.08.30 17:51:56.553	0.67197	1500000	0.67201	1000000
2019.08.30 17:51:56.649	0.67196	1240000	0.67201	1000000
2019.08.30 17:51:56.890	0.67196	1250000	0.67201	1000000
2019.08.30 17:51:56.993	0.67196	2250000	0.67201	1000000
2019.08.30 17:51:57.095	0.67197	250000	0.67201	1000000
2019.08.30 17:51:57.420	0.67198	250000	0.67202	1000000
2019.08.30 17:51:57.543	0.67197	1750000	0.67201	1000000
2019.08.30 17:51:57.652	0.67196	3490000	0.67202	1000000
2019.08.30 17:51:57.750	0.67197	250000	0.67202	1000000
2019.08.30 17:51:59.851	0.67196	2990000	0.67201	1000000
2019.08.30 17:52:00.112	0.67197	250000	0.67203	1000000
2019.08.30 17:52:00.274	0.67198	990000	0.67203	1000000
2019.08.30 17:52:00.390	0.67198	750000	0.67203	500000
2019.08.30 17:52:00.487	0.67198	2740000	0.67203	500000
2019.08.30 17:52:00.574	0.67198	3250000	0.67206	2250000
2019.08.30 17:52:00.653	0.67198	3740000	0.67206	2250000
2019.08.30 17:52:00.822	0.67198	4490000	0.67206	2250000
2019.08.30 17:52:01.539	0.67198	5490000	0.67206	2250000
2019.08.30 17:52:02.100	0.67198	5730000	0.67206	2250000
2019.08.30 17:52:02.536	0.67198	5980000	0.67206	1000000
2019.08.30 17:52:03.106	0.67199	500000	0.67206	1000000
2019.08.30 17:52:03.740	0.67199	740000	0.67206	1000000
2019.08.30 17:52:03.826	0.67199	2240000	0.67206	1000000
2019.08.30 17:52:04.038	0.67199	1000000	0.67206	1000000
2019.08.30 17:52:04.686	0.67199	500000	0.67206	1000000
2019.08.30 17:52:05.016	0.67198	7080000	0.67206	1000000
2019.08.30 17:52:05.469	0.67198	6830000	0.67206	1250000
2019.08.30 17:52:05.610	0.67198	7080000	0.67206	1000000
2019.08.30 17:52:05.873	0.67198	7080000	0.67206	1250000
2019.08.30 17:52:06.255	0.67199	740000	0.67206	1000000
2019.08.30 17:52:06.478	0.67199	1990000	0.67206	1000000
2019.08.30 17:52:06.552	0.672	500000	0.67206	1000000
2019.08.30 17:52:08.442	0.672	500000	0.67207	1500000
2019.08.30 17:52:08.767	0.67201	500000	0.67207	1500000
2019.08.30 17:52:08.972	0.672	500000	0.67207	1500000
2019.08.30 17:52:09.084	0.672	1500000	0.67207	1500000
2019.08.30 17:52:09.328	0.67203	300000	0.67207	500000
2019.08.30 17:52:09.391	0.67203	3990000	0.6721	1000000
2019.08.30 17:52:09.635	0.67204	1250000	0.6721	500000
2019.08.30 17:52:09.887	0.67204	1000000	0.6721	500000
2019.08.30 17:52:10.310	0.67204	1250000	0.6721	500000
2019.08.30 17:52:11.669	0.67204	1250000	0.6721	1000000
2019.08.30 17:52:12.601	0.67204	1000000	0.6721	1000000
2019.08.30 17:52:12.842	0.67204	1250000	0.6721	1000000
2019.08.30 17:52:13.092	0.67204	1250000	0.6721	1500000
2019.08.30 17:52:13.227	0.67204	1000000	0.6721	1500000
2019.08.30 17:52:14.021	0.67204	1000000	0.6721	1000000
2019.08.30 17:52:14.292	0.67204	1000000	0.6721	500000
2019.08.30 17:52:14.467	0.67204	1250000	0.6721	500000
2019.08.30 17:52:15.301	0.67204	1250000	0.67211	1000000
2019.08.30 17:52:15.544	0.67204	1000000	0.6721	500000
2019.08.30 17:52:15.662	0.67204	1250000	0.67211	1000000
2019.08.30 17:52:17.299	0.67204	1000000	0.6721	500000
2019.08.30 17:52:17.398	0.67204	1000000	0.67211	1000000
2019.08.30 17:52:17.589	0.67204	1250000	0.67211	1000000
2019.08.30 17:52:19.465	0.67205	1250000	0.67211	500000
2019.08.30 17:52:19.583	0.67206	250000	0.67211	500000
2019.08.30 17:52:19.711	0.67205	3990000	0.67211	500000
2019.08.30 17:52:19.859	0.67205	2990000	0.67211	500000
2019.08.30 17:52:20.603	0.67205	3490000	0.67212	500000
2019.08.30 17:52:20.764	0.67205	2490000	0.67212	500000
2019.08.30 17:52:20.946	0.67206	250000	0.67212	500000
2019.08.30 17:52:21.055	0.67206	1240000	0.67212	500000
2019.08.30 17:52:21.154	0.67206	1500000	0.67212	500000
2019.08.30 17:52:21.243	0.67205	4990000	0.67212	500000
2019.08.30 17:52:21.353	0.67205	6480000	0.67212	500000
2019.08.30 17:52:21.488	0.67205	5250000	0.67212	500000
2019.08.30 17:52:21.597	0.67205	5750000	0.67212	500000
2019.08.30 17:52:21.708	0.67206	250000	0.67212	500000
2019.08.30 17:52:22.227	0.67205	5990000	0.67212	500000
2019.08.30 17:52:22.505	0.67205	5490000	0.67212	500000
2019.08.30 17:52:23.126	0.67205	4250000	0.67212	500000
2019.08.30 17:52:23.337	0.67205	4980000	0.67212	500000
2019.08.30 17:52:23.707	0.67205	5480000	0.67212	500000
2019.08.30 17:52:24.009	0.67205	3980000	0.67212	500000
2019.08.30 17:52:24.099	0.67206	250000	0.67212	500000
2019.08.30 17:52:25.604	0.67205	4980000	0.67212	500000
2019.08.30 17:52:25.971	0.67207	750000	0.67214	500000
2019.08.30 17:52:26.051	0.67207	1250000	0.67214	500000
2019.08.30 17:52:26.171	0.67207	990000	0.67214	500000
2019.08.30 17:52:26.304	0.67207	2480000	0.67214	1000000
2019.08.30 17:52:26.406	0.67207	2490000	0.67214	1000000
2019.08.30 17:52:26.520	0.67208	1750000	0.67214	500000
2019.08.30 17:52:26.607	0.67207	1990000	0.67214	1000000
2019.08.30 17:52:26.814	0.67207	2990000	0.67214	500000
2019.08.30 17:52:26.908	0.67207	1500000	0.67214	500000
2019.08.30 17:52:27.048	0.67207	2990000	0.67215	1500000
2019.08.30 17:52:27.406	0.67207	2990000	0.67215	1000000
2019.08.30 17:52:27.941	0.67207	3230000	0.67215	1000000
2019.08.30 17:52:28.012	0.67207	1740000	0.67215	1000000
2019.08.30 17:52:28.129	0.67207	2740000	0.67215	1000000
2019.08.30 17:52:28.264	0.67207	3230000	0.67214	500000
2019.08.30 17:52:28.488	0.67207	2230000	0.67214	500000
2019.08.30 17:52:28.569	0.67207	3240000	0.67214	1000000
2019.08.30 17:52:28.643	0.67207	2730000	0.67214	1000000
2019.08.30 17:52:28.820	0.67208	240000	0.67214	500000
2019.08.30 17:52:28.923	0.67208	3480000	0.67214	500000
2019.08.30 17:52:29.239	0.67208	1990000	0.67214	500000
2019.08.30 17:52:29.349	0.67208	3230000	0.67215	500000
2019.08.30 17:52:29.427	0.67209	500000	0.67216	1250000
2019.08.30 17:52:29.794	0.67209	500000	0.67215	500000
2019.08.30 17:52:29.963	0.67209	500000	0.67215	1000000
2019.08.30 17:52:30.216	0.67209	500000	0.67215	1500000
2019.08.30 17:52:32.423	0.67209	500000	0.67215	1000000
2019.08.30 17:52:32.952	0.67208	1740000	0.67215	2250000
2019.08.30 17:52:33.078	0.67207	990000	0.67213	1000000
2019.08.30 17:52:33.169	0.67207	1740000	0.67213	1000000
2019.08.30 17:52:33.290	0.67208	250000	0.67213	1000000
2019.08.30 17:52:33.621	0.67207	2740000	0.67213	1000000
2019.08.30 17:52:33.722	0.67207	1240000	0.67213	1000000
2019.08.30 17:52:33.814	0.67207	1750000	0.67214	1000000
2019.08.30 17:52:33.913	0.67207	2240000	0.67214	1000000
2019.08.30 17:52:34.277	0.67207	2740000	0.67214	1000000
2019.08.30 17:52:35.050	0.67207	1250000	0.67214	1000000
2019.08.30 17:52:35.137	0.67207	2990000	0.67214	2000000
2019.08.30 17:52:35.315	0.67207	4240000	0.67214	1000000
2019.08.30 17:52:35.473	0.67207	1750000	0.67214	1000000
2019.08.30 17:52:35.569	0.67207	500000	0.67214	1000000
2019.08.30 17:52:35.930	0.67206	1540000	0.67213	500000
2019.08.30 17:52:36.033	0.67207	1240000	0.67214	1000000
2019.08.30 17:52:36.142	0.67207	1250000	0.67214	1000000
2019.08.30 17:52:36.255	0.67207	1980000	0.67213	1000000
2019.08.30 17:52:36.338	0.67207	1250000	0.67213	1000000
2019.08.30 17:52:36.476	0.67206	2540000	0.67213	1500000
2019.08.30 17:52:36.568	0.67206	2040000	0.67213	1500000
2019.08.30 17:52:36.622	0.67206	3290000	0.67213	1000000
2019.08.30 17:52:36.806	0.67207	750000	0.67213	1000000
2019.08.30 17:52:37.121	0.67207	2990000	0.67213	1000000
2019.08.30 17:52:37.345	0.67207	1740000	0.67214	1500000
2019.08.30 17:52:37.422	0.67207	1750000	0.67214	1500000
2019.08.30 17:52:37.521	0.67207	2740000	0.67214	1500000
2019.08.30 17:52:37.782	0.67207	1980000	0.67214	1500000
2019.08.30 17:52:37.892	0.67207	2490000	0.67214	1000000
2019.08.30 17:52:37.999	0.67207	2740000	0.67214	1000000
2019.08.30 17:52:38.094	0.67207	2240000	0.67214	1000000
2019.08.30 17:52:38.141	0.67207	1500000	0.67214	1000000
2019.08.30 17:52:38.322	0.67207	1990000	0.67214	1000000
2019.08.30 17:52:38.422	0.67207	500000	0.67214	1000000
2019.08.30 17:52:38.526	0.67206	2290000	0.67213	500000
2019.08.30 17:52:38.636	0.67206	2780000	0.67213	500000
2019.08.30 17:52:38.748	0.67207	1740000	0.67214	1000000
2019.08.30 17:52:38.863	0.67207	500000	0.67214	1000000
2019.08.30 17:52:39.091	0.67207	2480000	0.67214	1000000
2019.08.30 17:52:39.203	0.67207	2240000	0.67214	1000000
2019.08.30 17:52:39.259	0.67207	1740000	0.67214	1000000
2019.08.30 17:52:39.431	0.67207	2240000	0.67214	1000000
2019.08.30 17:52:39.757	0.67207	2740000	0.67215	2000000
2019.08.30 17:52:39.855	0.67207	1000000	0.67215	1250000
2019.08.30 17:52:39.952	0.67207	2490000	0.67215	1250000
2019.08.30 17:52:40.063	0.67208	1990000	0.67215	1000000
2019.08.30 17:52:40.182	0.67208	990000	0.67215	1000000
2019.08.30 17:52:40.251	0.67208	1000000	0.67215	1000000
2019.08.30 17:52:40.329	0.67208	1490000	0.67215	1000000
2019.08.30 17:52:41.066	0.67208	1990000	0.67215	1000000
2019.08.30 17:52:41.159	0.67208	990000	0.67215	1000000
2019.08.30 17:52:41.376	0.67208	1240000	0.67215	1000000
2019.08.30 17:52:41.463	0.67208	1730000	0.67215	1000000
2019.08.30 17:52:41.826	0.67208	2590000	0.67215	1000000
2019.08.30 17:52:41.875	0.67208	1100000	0.67215	1000000
2019.08.30 17:52:43.369	0.67208	600000	0.67215	1000000
2019.08.30 17:52:43.703	0.67207	4850000	0.67215	1000000
2019.08.30 17:52:43.808	0.67207	1590000	0.67213	500000
2019.08.30 17:52:43.870	0.67207	3340000	0.67215	2000000
2019.08.30 17:52:44.026	0.67207	3090000	0.67215	2250000
2019.08.30 17:52:44.072	0.67207	1600000	0.67215	2250000
2019.08.30 17:52:44.364	0.67207	2090000	0.67215	2250000
2019.08.30 17:52:44.475	0.67207	1500000	0.67214	1000000
2019.08.30 17:52:44.567	0.67206	500000	0.67213	1000000
2019.08.30 17:52:44.697	0.67207	740000	0.67213	1000000
2019.08.30 17:52:44.790	0.67208	2740000	0.67215	1000000
2019.08.30 17:52:44.890	0.67208	3740000	0.67215	1000000
2019.08.30 17:52:45.537	0.67208	1250000	0.67215	2000000
2019.08.30 17:52:45.991	0.67208	750000	0.67215	2000000
2019.08.30 17:52:46.336	0.67208	1490000	0.67215	2000000
2019.08.30 17:52:46.426	0.67208	2480000	0.67215	2000000
2019.08.30 17:52:46.493	0.67208	3730000	0.67215	1500000
2019.08.30 17:52:47.617	0.67208	2240000	0.67214	1000000
2019.08.30 17:52:47.841	0.67208	1740000	0.67214	1000000
2019.08.30 17:52:49.281	0.67208	1990000	0.67215	1000000
2019.08.30 17:52:49.398	0.6721	240000	0.67215	1000000
2019.08.30 17:52:49.475	0.67211	750000	0.67217	1000000
2019.08.30 17:52:49.681	0.6721	750000	0.67217	2250000
2019.08.30 17:52:50.379	0.6721	1250000	0.67217	2250000
2019.08.30 17:52:50.453	0.6721	750000	0.67217	2000000
2019.08.30 17:52:50.704	0.67209	1240000	0.67215	1000000
2019.08.30 17:52:50.926	0.67209	1000000	0.67215	1000000
2019.08.30 17:52:51.908	0.67209	1500000	0.67215	1000000
2019.08.30 17:52:52.020	0.6721	1740000	0.67215	1000000
2019.08.30 17:52:52.128	0.67211	1500000	0.67218	750000
2019.08.30 17:52:52.199	0.67209	4740000	0.67216	1000000
2019.08.30 17:52:52.456	0.67209	3500000	0.67216	1000000
2019.08.30 17:52:52.859	0.67209	3000000	0.67217	2750000
2019.08.30 17:52:53.096	0.67209	4000000	0.67217	2750000
2019.08.30 17:52:53.214	0.67209	5730000	0.67217	2750000
2019.08.30 17:52:53.312	0.67209	4740000	0.67217	2750000
2019.08.30 17:52:53.387	0.67209	5730000	0.67217	2750000
2019.08.30 17:52:53.455	0.67209	5230000	0.67217	2750000
2019.08.30 17:52:53.562	0.67209	5230000	0.67217	2250000
2019.08.30 17:52:53.863	0.67209	2250000	0.67216	500000
2019.08.30 17:52:53.972	0.67209	1000000	0.67215	2000000
2019.08.30 17:52:57.040	0.67209	1000000	0.67215	1000000
2019.08.30 17:52:59.566	0.67209	1000000	0.67214	1000000
2019.08.30 17:52:59.661	0.67208	1500000	0.67214	1000000
2019.08.30 17:52:59.774	0.67206	3480000	0.67213	1000000
2019.08.30 17:52:59.878	0.67207	1480000	0.67214	1000000
2019.08.30 17:52:59.994	0.67207	980000	0.67214	1000000
2019.08.30 17:53:00.091	0.67208	250000	0.67215	2500000
2019.08.30 17:53:00.187	0.67208	750000	0.67216	1500000
2019.08.30 17:53:00.325	0.67207	2990000	0.67215	1000000
2019.08.30 17:53:00.440	0.67207	2730000	0.67214	1000000
2019.08.30 17:53:00.538	0.67208	250000	0.67214	1000000
2019.08.30 17:53:00.574	0.67208	740000	0.67214	1000000
2019.08.30 17:53:00.768	0.67207	2980000	0.67214	500000
2019.08.30 17:53:00.878	0.67208	250000	0.67214	1000000
2019.08.30 17:53:00.985	0.67207	1740000	0.67213	500000
2019.08.30 17:53:01.073	0.67206	2250000	0.67213	500000
2019.08.30 17:53:01.299	0.67206	1750000	0.67213	1500000
2019.08.30 17:53:01.514	0.67206	2980000	0.67213	1500000
2019.08.30 17:53:01.565	0.67206	2480000	0.67213	1500000
2019.08.30 17:53:02.072	0.67207	240000	0.67213	1500000
2019.08.30 17:53:02.192	0.67207	2280000	0.67214	500000
2019.08.30 17:53:02.239	0.67207	980000	0.67214	500000
2019.08.30 17:53:02.404	0.6721	4090000	0.67217	1250000
2019.08.30 17:53:02.520	0.6721	750000	0.67217	1250000
2019.08.30 17:53:02.626	0.67209	2000000	0.67215	1000000
2019.08.30 17:53:02.906	0.67209	500000	0.67215	1000000
2019.08.30 17:53:03.703	0.67208	250000	0.67214	1000000
2019.08.30 17:53:05.775	0.67208	250000	0.67213	1000000
2019.08.30 17:53:06.916	0.67208	250000	0.67214	1000000
2019.08.30 17:53:07.193	0.67209	500000	0.67214	1000000
2019.08.30 17:53:07.279	0.67208	750000	0.67214	1000000
2019.08.30 17:53:07.523	0.67208	750000	0.67214	1500000
2019.08.30 17:53:07.852	0.67209	500000	0.67214	1000000
2019.08.30 17:53:08.071	0.67208	750000	0.67214	1000000
2019.08.30 17:53:08.292	0.67207	250000	0.67214	2000000
2019.08.30 17:53:08.412	0.67207	1990000	0.67214	2000000
2019.08.30 17:53:08.517	0.67207	990000	0.67214	1000000
2019.08.30 17:53:08.622	0.67207	750000	0.67214	1000000
2019.08.30 17:53:08.681	0.67206	4490000	0.67214	1000000
2019.08.30 17:53:08.844	0.67206	3990000	0.67213	500000
2019.08.30 17:53:09.292	0.67207	490000	0.67213	500000
2019.08.30 17:53:10.492	0.67207	490000	0.67213	1500000
2019.08.30 17:53:10.601	0.67207	990000	0.67213	1500000
2019.08.30 17:53:10.786	0.67207	2480000	0.67213	1500000
2019.08.30 17:53:11.486	0.67207	990000	0.67213	1500000
2019.08.30 17:53:11.902	0.67208	250000	0.67213	1000000
2019.08.30 17:53:12.029	0.67207	1990000	0.67213	1000000
2019.08.30 17:53:12.235	0.67207	990000	0.67213	1000000
2019.08.30 17:53:12.505	0.67207	2980000	0.67213	1000000
2019.08.30 17:53:12.692	0.67207	1980000	0.67214	1500000
2019.08.30 17:53:12.737	0.67207	1490000	0.67214	1500000
2019.08.30 17:53:13.456	0.67207	990000	0.67214	1500000
2019.08.30 17:53:13.594	0.67207	490000	0.67214	1500000
2019.08.30 17:53:14.329	0.67207	490000	0.67213	1000000
2019.08.30 17:53:14.443	0.67207	1490000	0.67213	1000000
2019.08.30 17:53:14.986	0.67207	990000	0.67213	1000000
2019.08.30 17:53:15.041	0.67207	2480000	0.67213	1000000
2019.08.30 17:53:15.302	0.67207	990000	0.67213	1000000
2019.08.30 17:53:15.840	0.67207	990000	0.67214	2000000
2019.08.30 17:53:15.906	0.67207	490000	0.67214	2000000
2019.08.30 17:53:17.712	0.67208	1250000	0.67214	1000000
2019.08.30 17:53:17.920	0.67208	1000000	0.67214	1000000
2019.08.30 17:53:18.035	0.67207	500000	0.67214	2000000
2019.08.30 17:53:18.119	0.67207	740000	0.67214	2000000
2019.08.30 17:53:18.229	0.67207	3480000	0.67214	2000000
2019.08.30 17:53:18.307	0.67207	1990000	0.67214	2000000
2019.08.30 17:53:18.486	0.67207	740000	0.67214	1000000
2019.08.30 17:53:18.817	0.67207	2980000	0.67213	1000000
2019.08.30 17:53:19.024	0.67207	1980000	0.67213	1000000
2019.08.30 17:53:19.139	0.67207	2490000	0.67213	1000000
2019.08.30 17:53:19.200	0.67207	2480000	0.67213	1000000
2019.08.30 17:53:19.450	0.67207	1480000	0.67213	1000000
2019.08.30 17:53:19.508	0.67207	990000	0.67213	1000000
2019.08.30 17:53:21.306	0.67207	2980000	0.67213	1000000
2019.08.30 17:53:21.440	0.67207	1980000	0.67213	1000000
2019.08.30 17:53:21.543	0.67207	1490000	0.67213	1000000
2019.08.30 17:53:21.814	0.67207	990000	0.67213	1000000
2019.08.30 17:53:22.870	0.67207	740000	0.67212	1000000
2019.08.30 17:53:24.712	0.67207	1230000	0.67212	1000000
2019.08.30 17:53:24.739	0.67207	2480000	0.67212	1000000
2019.08.30 17:53:25.052	0.67207	1480000	0.67212	1000000
2019.08.30 17:53:25.104	0.67207	990000	0.67212	1000000
2019.08.30 17:53:25.320	0.67207	2980000	0.67212	1000000
2019.08.30 17:53:25.595	0.67207	2958000	0.67212	1000000
2019.08.30 17:53:25.928	0.67207	2458000	0.67212	1000000
2019.08.30 17:53:26.031	0.67207	1968000	0.67212	1000000
2019.08.30 17:53:26.117	0.67207	1958000	0.67212	1000000
2019.08.30 17:53:26.243	0.67207	968000	0.67212	1000000
2019.08.30 17:53:26.532	0.67207	750000	0.67212	1000000
2019.08.30 17:53:28.416	0.67207	500000	0.67212	1000000
2019.08.30 17:53:28.730	0.67207	500000	0.67213	1000000
2019.08.30 17:53:30.011	0.67206	5809000	0.67213	1000000
2019.08.30 17:53:33.906	0.67207	750000	0.67213	1000000
2019.08.30 17:53:33.981	0.67207	3240000	0.67213	1000000
2019.08.30 17:53:34.123	0.67207	1490000	0.67213	1000000
2019.08.30 17:53:34.238	0.67207	1240000	0.67213	1000000
2019.08.30 17:53:35.328	0.67207	2240000	0.67213	1000000
2019.08.30 17:53:35.428	0.67208	500000	0.67213	1000000
2019.08.30 17:53:35.531	0.67207	1240000	0.67213	1000000
2019.08.30 17:53:36.425	0.67208	500000	0.67213	1000000
2019.08.30 17:53:39.586	0.67207	2230000	0.67213	1000000
2019.08.30 17:53:39.680	0.67207	1240000	0.67213	1000000
2019.08.30 17:53:39.748	0.67207	240000	0.67213	1000000
2019.08.30 17:53:40.441	0.67207	1240000	0.67213	1000000
2019.08.30 17:53:40.546	0.67207	1740000	0.67213	1000000
2019.08.30 17:53:41.239	0.67207	740000	0.67213	1000000
2019.08.30 17:53:41.673	0.67208	500000	0.67213	1000000
2019.08.30 17:53:43.255	0.67207	500000	0.67213	1000000
2019.08.30 17:53:43.530	0.67207	1490000	0.67213	1000000
2019.08.30 17:53:43.633	0.67207	1250000	0.67213	1000000
2019.08.30 17:53:43.847	0.67207	500000	0.67213	1000000
2019.08.30 17:53:44.040	0.67207	1240000	0.67213	1000000
2019.08.30 17:53:44.734	0.67208	1000000	0.67213	1000000
2019.08.30 17:53:45.059	0.67207	2730000	0.67213	1000000
2019.08.30 17:53:45.169	0.67207	4030000	0.67213	1000000
2019.08.30 17:53:45.289	0.67208	2990000	0.67213	1000000
2019.08.30 17:53:45.365	0.67208	1500000	0.67213	1000000
2019.08.30 17:53:45.442	0.67208	1000000	0.67214	1000000
2019.08.30 17:53:45.649	0.67208	2490000	0.67214	1000000
2019.08.30 17:53:45.827	0.67208	2230000	0.67214	1000000
2019.08.30 17:53:45.919	0.67209	1000000	0.67214	1000000
2019.08.30 17:53:46.044	0.67208	2980000	0.67214	1000000
2019.08.30 17:53:46.268	0.67208	2730000	0.67214	1000000
2019.08.30 17:53:46.374	0.67208	1240000	0.67214	1000000
2019.08.30 17:53:46.795	0.67208	1000000	0.67214	1000000
2019.08.30 17:53:46.996	0.67208	500000	0.67214	1000000
2019.08.30 17:53:47.245	0.67207	740000	0.67214	1000000
2019.08.30 17:53:47.475	0.67207	3730000	0.67214	1000000
2019.08.30 17:53:47.542	0.67207	3480000	0.67214	1000000
2019.08.30 17:53:47.851	0.67208	500000	0.67214	1000000
2019.08.30 17:53:48.324	0.67207	2490000	0.67214	1000000
2019.08.30 17:53:50.948	0.67207	1240000	0.67214	1000000
2019.08.30 17:53:52.480	0.67206	2840000	0.67213	1000000
2019.08.30 17:53:52.750	0.67206	3830000	0.67213	1000000
2019.08.30 17:53:54.057	0.67206	3330000	0.67213	1000000
2019.08.30 17:53:54.235	0.67206	4090000	0.67213	1000000
2019.08.30 17:53:54.257	0.67206	4580000	0.67213	1000000
2019.08.30 17:53:54.354	0.67206	4080000	0.67213	1000000
2019.08.30 17:53:54.680	0.67208	500000	0.67213	1000000
2019.08.30 17:53:55.086	0.67208	500000	0.67214	1000000
2019.08.30 17:53:56.961	0.67208	990000	0.67214	1000000
2019.08.30 17:53:57.076	0.67209	1000000	0.67214	1000000
2019.08.30 17:53:57.522	0.67208	1500000	0.67214	1000000
2019.08.30 17:53:58.019	0.67208	500000	0.67214	1000000
2019.08.30 17:53:58.289	0.67207	2000000	0.67214	1000000
2019.08.30 17:53:59.271	0.67207	1500000	0.67214	1000000
2019.08.30 17:53:59.464	0.67207	1000000	0.67214	1000000
2019.08.30 17:54:00.105	0.67207	1000000	0.67216	2750000
2019.08.30 17:54:00.370	0.67207	990000	0.67215	750000
2019.08.30 17:54:00.461	0.67208	500000	0.67215	500000
2019.08.30 17:54:00.691	0.67206	500000	0.67214	500000
2019.08.30 17:54:00.773	0.67207	500000	0.67215	750000
2019.08.30 17:54:01.440	0.67206	1500000	0.67214	750000
2019.08.30 17:54:01.540	0.67206	2500000	0.67215	2250000
2019.08.30 17:54:01.672	0.67206	2740000	0.67215	2250000
2019.08.30 17:54:01.787	0.67206	2500000	0.67215	2250000
2019.08.30 17:54:01.887	0.67205	500000	0.67213	500000
2019.08.30 17:54:01.977	0.67204	1540000	0.67212	500000
2019.08.30 17:54:02.083	0.67204	1830000	0.67212	500000
2019.08.30 17:54:02.202	0.67204	1240000	0.67212	500000
2019.08.30 17:54:02.424	0.67204	2230000	0.67212	500000
2019.08.30 17:54:02.549	0.67204	500000	0.67211	1000000
2019.08.30 17:54:02.997	0.67203	1850000	0.67211	1000000
2019.08.30 17:54:03.102	0.67203	1350000	0.67211	1000000
2019.08.30 17:54:03.573	0.67203	4440000	0.67212	1000000
2019.08.30 17:54:03.679	0.67204	250000	0.67212	1000000
2019.08.30 17:54:03.888	0.67203	3450000	0.67212	1000000
2019.08.30 17:54:04.032	0.67203	4690000	0.67212	1000000
2019.08.30 17:54:04.573	0.67203	4450000	0.67212	1000000
2019.08.30 17:54:04.676	0.67203	4690000	0.67212	1000000
2019.08.30 17:54:04.761	0.67203	5190000	0.67212	1000000
2019.08.30 17:54:05.381	0.67203	3850000	0.67211	1000000
2019.08.30 17:54:05.469	0.67204	250000	0.67212	1000000
2019.08.30 17:54:05.576	0.67203	4950000	0.67212	1000000
2019.08.30 17:54:05.716	0.67203	5190000	0.67212	1000000
2019.08.30 17:54:06.570	0.67203	4690000	0.67212	1000000
2019.08.30 17:54:06.680	0.67203	5190000	0.67212	1000000
2019.08.30 17:54:06.782	0.67203	4450000	0.67212	1000000
2019.08.30 17:54:07.122	0.67203	4690000	0.67212	1000000
2019.08.30 17:54:07.253	0.67203	4950000	0.67212	1000000
2019.08.30 17:54:07.471	0.67203	4450000	0.67212	1000000
2019.08.30 17:54:07.574	0.67203	2850000	0.67211	1000000
2019.08.30 17:54:07.677	0.67204	250000	0.67211	1000000
2019.08.30 17:54:07.885	0.67203	4450000	0.67212	1500000
2019.08.30 17:54:08.183	0.67203	2950000	0.67212	1500000
2019.08.30 17:54:08.281	0.67203	4450000	0.67212	1500000
2019.08.30 17:54:08.484	0.67203	3950000	0.67212	1500000
2019.08.30 17:54:08.678	0.67203	3950000	0.67211	1000000
2019.08.30 17:54:08.789	0.67203	4940000	0.67212	1000000
2019.08.30 17:54:08.877	0.67203	4450000	0.67212	1000000
2019.08.30 17:54:10.258	0.67203	4690000	0.67212	1000000
2019.08.30 17:54:10.394	0.67203	5190000	0.67212	1000000
2019.08.30 17:54:10.532	0.67205	500000	0.67213	500000
2019.08.30 17:54:10.649	0.67204	500000	0.67212	1000000
2019.08.30 17:54:10.679	0.67203	4680000	0.6721	500000
2019.08.30 17:54:10.781	0.67204	490000	0.67212	2500000
2019.08.30 17:54:10.974	0.67204	1740000	0.6721	500000
2019.08.30 17:54:11.029	0.67204	250000	0.6721	500000
2019.08.30 17:54:11.412	0.67204	1250000	0.67212	2500000
2019.08.30 17:54:11.485	0.67205	750000	0.67213	500000
2019.08.30 17:54:11.728	0.67204	3700000	0.67213	1750000
2019.08.30 17:54:11.806	0.67204	2700000	0.67213	1750000
2019.08.30 17:54:11.883	0.67204	1200000	0.67211	500000
2019.08.30 17:54:12.010	0.67204	700000	0.67211	500000
2019.08.30 17:54:12.178	0.67205	1250000	0.67213	1500000
2019.08.30 17:54:12.286	0.67204	1200000	0.67212	1000000
2019.08.30 17:54:12.388	0.67204	500000	0.67212	1500000
2019.08.30 17:54:12.686	0.67204	4740000	0.67212	500000
2019.08.30 17:54:12.806	0.67205	990000	0.67212	500000
2019.08.30 17:54:12.909	0.67205	500000	0.67212	500000
2019.08.30 17:54:13.048	0.67204	750000	0.67212	500000
2019.08.30 17:54:13.110	0.67203	4690000	0.67211	500000
2019.08.30 17:54:13.266	0.67204	1250000	0.67212	500000
2019.08.30 17:54:13.319	0.67204	500000	0.67211	500000
2019.08.30 17:54:13.418	0.67204	750000	0.67211	500000
2019.08.30 17:54:13.699	0.67203	5190000	0.67211	500000
2019.08.30 17:54:13.808	0.67203	2850000	0.6721	500000
2019.08.30 17:54:13.892	0.67203	3350000	0.6721	500000
2019.08.30 17:54:13.971	0.67203	2600000	0.6721	500000
2019.08.30 17:54:15.112	0.67203	2100000	0.67212	1000000
2019.08.30 17:54:15.231	0.67205	490000	0.67213	1500000
2019.08.30 17:54:15.275	0.67206	1000000	0.67213	1500000
2019.08.30 17:54:15.413	0.67205	1990000	0.67213	1000000
2019.08.30 17:54:15.521	0.67206	1000000	0.67214	1750000
2019.08.30 17:54:15.616	0.67205	2250000	0.67214	1750000
2019.08.30 17:54:15.787	0.67205	2740000	0.67214	1750000
2019.08.30 17:54:15.958	0.67205	3740000	0.67214	1750000
2019.08.30 17:54:16.011	0.67205	4740000	0.67214	1500000
2019.08.30 17:54:16.334	0.67205	2000000	0.67213	500000
2019.08.30 17:54:16.438	0.67205	500000	0.67213	500000
2019.08.30 17:54:16.549	0.67204	2950000	0.67212	500000
2019.08.30 17:54:16.638	0.67205	1000000	0.67213	500000
2019.08.30 17:54:17.511	0.67205	2250000	0.67213	500000
2019.08.30 17:54:17.610	0.67205	4740000	0.67213	500000
2019.08.30 17:54:17.943	0.67205	2250000	0.67213	500000
2019.08.30 17:54:18.053	0.67204	1250000	0.67213	1750000
2019.08.30 17:54:18.181	0.67204	1740000	0.67213	1750000
2019.08.30 17:54:18.296	0.67205	250000	0.67213	1500000
2019.08.30 17:54:18.395	0.67204	2500000	0.67213	1500000
2019.08.30 17:54:18.495	0.67204	750000	0.67212	500000
2019.08.30 17:54:18.623	0.67206	1000000	0.67213	1500000
2019.08.30 17:54:18.910	0.67205	1740000	0.67213	1500000
2019.08.30 17:54:19.031	0.67205	250000	0.67213	1500000
2019.08.30 17:54:21.249	0.67205	1250000	0.67213	1500000
2019.08.30 17:54:21.310	0.67205	1490000	0.67213	1500000
2019.08.30 17:54:21.435	0.67206	1000000	0.67213	1500000
2019.08.30 17:54:21.902	0.67205	500000	0.67213	1500000
2019.08.30 17:54:22.012	0.67204	4450000	0.67211	500000
2019.08.30 17:54:22.109	0.67204	4940000	0.67211	500000
2019.08.30 17:54:22.195	0.67204	4440000	0.67211	500000
2019.08.30 17:54:24.790	0.67204	4340000	0.67211	500000
2019.08.30 17:54:25.435	0.67204	3340000	0.67211	500000
2019.08.30 17:54:25.614	0.67204	4840000	0.67212	500000
2019.08.30 17:54:25.717	0.67205	1490000	0.67213	500000
2019.08.30 17:54:25.819	0.67205	1990000	0.67213	500000
2019.08.30 17:54:27.699	0.67206	1000000	0.67213	1000000
2019.08.30 17:54:27.816	0.67206	1740000	0.67214	1500000
2019.08.30 17:54:27.915	0.67206	2750000	0.67215	1500000
2019.08.30 17:54:28.004	0.67206	2500000	0.67215	1750000
2019.08.30 17:54:28.567	0.67206	2500000	0.67215	2750000
2019.08.30 17:54:28.670	0.67206	3490000	0.67215	2750000
2019.08.30 17:54:28.792	0.67206	3000000	0.67214	500000
2019.08.30 17:54:29.988	0.67208	500000	0.67214	500000
2019.08.30 17:54:30.116	0.67209	500000	0.67214	500000
2019.08.30 17:54:30.268	0.67208	500000	0.67214	500000
2019.08.30 17:54:31.156	0.67208	500000	0.67214	1000000
2019.08.30 17:54:35.470	0.67207	500000	0.67214	1000000
2019.08.30 17:54:36.892	0.67207	500000	0.67213	1000000
2019.08.30 17:54:37.427	0.67207	1500000	0.67213	1000000
2019.08.30 17:54:37.519	0.67208	1000000	0.67213	1000000
2019.08.30 17:54:37.595	0.67207	1000000	0.67213	1000000
2019.08.30 17:54:38.827	0.67207	1000000	0.67214	1000000
2019.08.30 17:54:42.315	0.67207	500000	0.67214	1000000
2019.08.30 17:54:43.567	0.67206	3730000	0.67214	1250000
2019.08.30 17:54:43.734	0.67207	500000	0.67214	1000000
2019.08.30 17:54:45.772	0.67207	1000000	0.67214	1000000
2019.08.30 17:54:47.771	0.67207	2000000	0.67214	1000000
2019.08.30 17:54:47.909	0.67207	2250000	0.67214	1000000
2019.08.30 17:54:48.812	0.67207	1250000	0.67214	1000000
2019.08.30 17:54:48.983	0.67207	1000000	0.67214	1000000
2019.08.30 17:54:49.694	0.67207	2000000	0.67214	1000000
2019.08.30 17:54:50.447	0.67207	1250000	0.67214	1000000
2019.08.30 17:54:50.646	0.67207	2250000	0.67214	1000000
2019.08.30 17:54:50.696	0.67207	1250000	0.67214	1000000
2019.08.30 17:54:50.918	0.67207	1000000	0.67214	1000000
2019.08.30 17:54:52.537	0.67208	500000	0.67214	1000000
2019.08.30 17:54:53.077	0.67208	500000	0.67213	1000000
2019.08.30 17:54:53.257	0.67207	500000	0.67213	1000000
2019.08.30 17:54:55.379	0.67207	500000	0.67213	1500000
2019.08.30 17:54:55.469	0.67206	500000	0.67213	1500000
2019.08.30 17:54:55.603	0.67206	500000	0.67211	1000000
2019.08.30 17:54:56.686	0.67206	500000	0.67212	1000000
2019.08.30 17:54:56.904	0.67204	3940000	0.67212	1000000
2019.08.30 17:54:56.989	0.67204	2840000	0.67212	1000000
2019.08.30 17:54:57.345	0.67204	2740000	0.67212	1000000
2019.08.30 17:54:57.446	0.67204	2000000	0.6721	1000000
2019.08.30 17:54:57.568	0.67204	500000	0.6721	1000000
2019.08.30 17:54:57.722	0.67204	500000	0.6721	2000000
2019.08.30 17:54:58.175	0.67203	350000	0.6721	2000000
2019.08.30 17:54:58.323	0.67203	250000	0.6721	2000000
2019.08.30 17:54:58.605	0.67203	250000	0.6721	1000000
2019.08.30 17:54:58.836	0.67203	250000	0.6721	2000000
2019.08.30 17:54:59.090	0.67202	1830000	0.67206	1000000
2019.08.30 17:54:59.209	0.67199	1500000	0.67203	1000000
2019.08.30 17:54:59.321	0.67199	1000000	0.67205	2000000
2019.08.30 17:54:59.395	0.672	500000	0.67205	1000000
2019.08.30 17:55:00.359	0.672	500000	0.67206	2000000
2019.08.30 17:55:00.565	0.672	500000	0.67204	1000000
2019.08.30 17:55:01.159	0.672	500000	0.67206	1000000
2019.08.30 17:55:01.944	0.67199	2230000	0.67204	1000000
2019.08.30 17:55:02.022	0.67199	1240000	0.67204	1000000
2019.08.30 17:55:02.143	0.67199	2000000	0.67204	1000000
2019.08.30 17:55:02.273	0.67199	1000000	0.67204	1000000
2019.08.30 17:55:02.595	0.67199	2000000	0.67206	1000000
2019.08.30 17:55:03.362	0.67199	2000000	0.67204	1000000
2019.08.30 17:55:03.612	0.67199	1500000	0.67204	1000000
2019.08.30 17:55:03.971	0.67199	1000000	0.67206	1500000
2019.08.30 17:55:04.439	0.67198	710000	0.67205	500000
2019.08.30 17:55:04.511	0.67198	470000	0.67205	500000
2019.08.30 17:55:04.585	0.67198	970000	0.67205	1000000
2019.08.30 17:55:04.949	0.67198	1220000	0.67205	1000000
2019.08.30 17:55:05.192	0.67198	470000	0.67205	1500000
2019.08.30 17:55:05.650	0.67198	1470000	0.67205	1500000
2019.08.30 17:55:07.475	0.67199	250000	0.67205	1000000
2019.08.30 17:55:07.595	0.67199	1710000	0.67205	1000000
2019.08.30 17:55:07.680	0.67199	3430000	0.67204	1000000
2019.08.30 17:55:07.802	0.67199	2690000	0.67204	1000000
2019.08.30 17:55:07.928	0.67198	2570000	0.67203	1000000
2019.08.30 17:55:08.151	0.67198	1470000	0.67203	1000000
2019.08.30 17:55:08.457	0.67198	1470000	0.67205	1000000
2019.08.30 17:55:12.315	0.67198	470000	0.67205	1000000
2019.08.30 17:55:14.246	0.67198	3940000	0.67205	1000000
2019.08.30 17:55:14.290	0.67198	5430000	0.67205	1000000
2019.08.30 17:55:14.424	0.67198	5680000	0.67205	1000000
2019.08.30 17:55:14.816	0.67199	1000000	0.67205	1000000
2019.08.30 17:55:14.927	0.67199	3710000	0.67205	1000000
2019.08.30 17:55:15.129	0.67199	2750000	0.67205	1000000
2019.08.30 17:55:15.217	0.67199	1000000	0.67205	1000000
2019.08.30 17:55:15.435	0.67199	2000000	0.67205	1000000
2019.08.30 17:55:15.585	0.67199	1000000	0.67205	1000000
2019.08.30 17:55:15.778	0.67198	6680000	0.67205	1000000
2019.08.30 17:55:16.019	0.67198	6440000	0.67205	1000000
2019.08.30 17:55:16.464	0.67198	6690000	0.67205	1000000
2019.08.30 17:55:17.909	0.67199	500000	0.67205	1000000
2019.08.30 17:55:19.840	0.67198	6190000	0.67205	1000000
2019.08.30 17:55:19.938	0.67198	4220000	0.67205	1000000
2019.08.30 17:55:20.116	0.67198	3970000	0.67205	1000000
2019.08.30 17:55:20.980	0.67198	3470000	0.67205	1000000
2019.08.30 17:55:22.802	0.67198	2470000	0.67204	1000000
2019.08.30 17:55:22.894	0.67198	2000000	0.67204	1000000
2019.08.30 17:55:23.023	0.67195	1000000	0.67202	500000
2019.08.30 17:55:23.191	0.67195	250000	0.67202	1500000
2019.08.30 17:55:23.246	0.67194	1960000	0.67202	1500000
2019.08.30 17:55:24.869	0.67194	1960000	0.67201	1000000
2019.08.30 17:55:24.940	0.67194	1490000	0.67201	1000000
2019.08.30 17:55:25.403	0.67195	1490000	0.67201	1000000
2019.08.30 17:55:25.541	0.67195	1480000	0.67201	1000000
2019.08.30 17:55:25.615	0.67195	2460000	0.67201	1000000
2019.08.30 17:55:25.867	0.67195	1990000	0.67201	1000000
2019.08.30 17:55:25.905	0.67195	1490000	0.67202	1000000
2019.08.30 17:55:26.190	0.67195	2960000	0.67202	1000000
2019.08.30 17:55:26.303	0.67195	2950000	0.67202	1000000
2019.08.30 17:55:26.406	0.67195	3430000	0.67203	2000000
2019.08.30 17:55:26.622	0.67195	3220000	0.67203	2000000
2019.08.30 17:55:26.701	0.67195	1750000	0.67203	2000000
2019.08.30 17:55:26.801	0.67194	5410000	0.67203	4750000
2019.08.30 17:55:27.032	0.67194	4410000	0.67202	1000000
2019.08.30 17:55:27.266	0.67195	750000	0.67202	1000000
2019.08.30 17:55:27.598	0.67195	500000	0.67202	1000000
2019.08.30 17:55:28.031	0.67195	740000	0.67202	1000000
2019.08.30 17:55:28.107	0.67195	1740000	0.67202	1000000
2019.08.30 17:55:28.276	0.67195	1990000	0.67202	1000000
2019.08.30 17:55:29.011	0.67195	1990000	0.67203	3000000
2019.08.30 17:55:29.516	0.67195	1990000	0.67203	1000000
2019.08.30 17:55:31.732	0.67195	2990000	0.67204	3750000
2019.08.30 17:55:34.235	0.67195	1990000	0.67204	3750000
2019.08.30 17:55:34.363	0.67195	1250000	0.67203	1000000
2019.08.30 17:55:34.679	0.67195	2250000	0.67204	3250000
2019.08.30 17:55:35.540	0.67195	2750000	0.67204	3250000
2019.08.30 17:55:36.317	0.67195	2750000	0.67204	4250000
2019.08.30 17:55:36.792	0.67195	2250000	0.67204	4250000
2019.08.30 17:55:37.323	0.67195	2250000	0.67204	3250000
2019.08.30 17:55:38.100	0.67195	2250000	0.67203	500000
2019.08.30 17:55:40.203	0.67195	2250000	0.67204	3250000
2019.08.30 17:55:42.557	0.67195	2250000	0.67203	500000
2019.08.30 17:55:44.200	0.67195	1750000	0.67203	500000
2019.08.30 17:55:44.547	0.67197	500000	0.67204	2500000
2019.08.30 17:55:44.638	0.67196	1940000	0.67204	3250000
2019.08.30 17:55:44.727	0.67196	2940000	0.67204	2500000
2019.08.30 17:55:45.493	0.67196	2940000	0.67204	2000000
2019.08.30 17:55:45.658	0.67196	1940000	0.67203	500000
2019.08.30 17:55:45.726	0.67195	4720000	0.67203	500000
2019.08.30 17:55:45.862	0.67196	1940000	0.67204	3000000
2019.08.30 17:55:45.967	0.67196	2250000	0.67204	2500000
2019.08.30 17:55:46.025	0.67196	2720000	0.67204	2500000
2019.08.30 17:55:46.223	0.67196	1470000	0.67204	2500000
2019.08.30 17:55:47.039	0.67196	4180000	0.67204	2000000
2019.08.30 17:55:47.434	0.67196	3690000	0.67204	2000000
2019.08.30 17:55:47.589	0.67196	3440000	0.67204	2000000
2019.08.30 17:55:47.730	0.67196	3930000	0.67204	2000000
2019.08.30 17:55:47.837	0.67196	4180000	0.67204	2000000
2019.08.30 17:55:48.338	0.67196	3440000	0.67204	2000000
2019.08.30 17:55:48.531	0.67196	2940000	0.67204	2000000
2019.08.30 17:55:49.051	0.67196	470000	0.67203	1000000
2019.08.30 17:55:49.461	0.67195	3720000	0.67203	1000000
2019.08.30 17:55:51.035	0.67195	2220000	0.67203	1000000
2019.08.30 17:55:51.129	0.67195	1000000	0.67203	1000000
2019.08.30 17:55:51.299	0.67195	1000000	0.67203	1750000
2019.08.30 17:55:51.843	0.67195	1000000	0.67202	1000000
2019.08.30 17:55:51.977	0.67195	1470000	0.67202	1000000
2019.08.30 17:55:52.092	0.67195	1470000	0.67203	1000000
2019.08.30 17:55:52.531	0.67195	1470000	0.67203	500000
2019.08.30 17:55:52.779	0.67195	1000000	0.67202	500000
2019.08.30 17:55:52.987	0.67195	1000000	0.67202	1500000
2019.08.30 17:55:53.287	0.67194	4680000	0.67202	1000000
2019.08.30 17:55:53.834	0.67194	6920000	0.67203	1500000
2019.08.30 17:55:54.139	0.67194	7920000	0.67203	1500000
2019.08.30 17:55:54.406	0.67195	1000000	0.67203	500000
2019.08.30 17:55:54.649	0.67195	1000000	0.67203	750000
2019.08.30 17:55:54.751	0.67195	1000000	0.67202	1000000
2019.08.30 17:55:54.837	0.67195	1000000	0.67203	1000000
2019.08.30 17:55:55.091	0.67195	1000000	0.67203	1250000
2019.08.30 17:55:55.331	0.67195	1000000	0.67203	1750000
2019.08.30 17:55:55.604	0.67194	1000000	0.67201	500000
2019.08.30 17:55:55.958	0.67194	1750000	0.67202	2500000
2019.08.30 17:55:56.277	0.67194	1250000	0.67201	500000
2019.08.30 17:55:56.594	0.67194	1000000	0.672	1000000
2019.08.30 17:55:56.698	0.67193	2970000	0.672	1000000
2019.08.30 17:55:56.803	0.67193	2970000	0.67201	1500000
2019.08.30 17:55:57.064	0.67193	3220000	0.67201	1500000
2019.08.30 17:55:57.972	0.67193	2970000	0.672	1000000
2019.08.30 17:55:58.132	0.67193	2970000	0.67201	1000000
2019.08.30 17:55:58.346	0.67193	2470000	0.672	500000
2019.08.30 17:55:58.600	0.67193	2970000	0.672	500000
2019.08.30 17:56:01.619	0.67193	2970000	0.67201	1500000
2019.08.30 17:56:01.701	0.67193	3220000	0.67201	1500000
2019.08.30 17:56:02.069	0.67194	250000	0.67202	6000000
2019.08.30 17:56:02.302	0.67194	250000	0.67202	4000000
2019.08.30 17:56:02.623	0.67195	2000000	0.67202	2500000
2019.08.30 17:56:02.720	0.67195	2470000	0.67202	2500000
2019.08.30 17:56:02.761	0.67195	2940000	0.67202	3000000
2019.08.30 17:56:02.950	0.67195	1000000	0.67202	3000000
2019.08.30 17:56:03.057	0.67194	1000000	0.67202	3250000
2019.08.30 17:56:03.252	0.67194	1000000	0.67202	1500000
2019.08.30 17:56:05.127	0.67193	8430000	0.67202	2500000
2019.08.30 17:56:05.249	0.67194	250000	0.67202	2500000
2019.08.30 17:56:05.364	0.67193	6960000	0.67202	2750000
2019.08.30 17:56:05.416	0.67193	5960000	0.67202	2750000
2019.08.30 17:56:05.580	0.67193	4960000	0.67202	2750000
2019.08.30 17:56:06.124	0.67194	250000	0.67202	2000000
2019.08.30 17:56:06.204	0.67194	720000	0.67202	2000000
2019.08.30 17:56:07.408	0.67194	1720000	0.67202	1000000
2019.08.30 17:56:07.560	0.67194	1220000	0.67202	1000000
2019.08.30 17:56:08.204	0.67194	750000	0.67202	1000000
2019.08.30 17:56:08.304	0.67193	3700000	0.672	500000
2019.08.30 17:56:08.364	0.67193	2710000	0.672	500000
2019.08.30 17:56:08.954	0.67193	2240000	0.672	500000
2019.08.30 17:56:09.060	0.67193	1720000	0.672	500000
2019.08.30 17:56:09.273	0.67193	1970000	0.672	500000
2019.08.30 17:56:10.030	0.67193	970000	0.672	500000
2019.08.30 17:56:10.504	0.67193	6130000	0.67201	1000000
2019.08.30 17:56:10.561	0.67193	2470000	0.67201	1000000
2019.08.30 17:56:10.730	0.67193	970000	0.67201	2000000
2019.08.30 17:56:14.438	0.67193	470000	0.67199	500000
2019.08.30 17:56:14.535	0.67192	7160000	0.67199	500000
2019.08.30 17:56:14.775	0.67193	1250000	0.67201	2000000
2019.08.30 17:56:14.836	0.67193	720000	0.67201	2000000
2019.08.30 17:56:15.718	0.67193	470000	0.67201	2000000
2019.08.30 17:56:15.829	0.67192	8660000	0.67201	2000000
2019.08.30 17:56:16.020	0.67192	7660000	0.67201	2000000
2019.08.30 17:56:16.390	0.67192	6660000	0.67201	2000000
2019.08.30 17:56:16.476	0.67192	6660000	0.67201	2500000
2019.08.30 17:56:16.634	0.67193	470000	0.67201	2500000
2019.08.30 17:56:16.916	0.67192	5960000	0.67199	500000
2019.08.30 17:56:17.219	0.67192	5460000	0.67199	500000
2019.08.30 17:56:17.613	0.67193	250000	0.67201	2500000
2019.08.30 17:56:18.217	0.67193	250000	0.67201	2000000
2019.08.30 17:56:23.292	0.67194	250000	0.67201	1000000
2019.08.30 17:56:23.477	0.67193	3720000	0.67201	1000000
2019.08.30 17:56:24.498	0.67193	3250000	0.67202	3750000
2019.08.30 17:56:24.596	0.67193	1750000	0.672	1000000
2019.08.30 17:56:24.728	0.67193	2470000	0.672	1000000
2019.08.30 17:56:24.919	0.67194	250000	0.672	1000000
2019.08.30 17:56:25.019	0.67193	3220000	0.67201	1000000
2019.08.30 17:56:26.136	0.67193	2220000	0.67201	2000000
2019.08.30 17:56:27.238	0.67193	1000000	0.672	500000
2019.08.30 17:56:29.594	0.67193	500000	0.672	500000
2019.08.30 17:56:30.945	0.67193	500000	0.672	1500000
2019.08.30 17:56:31.377	0.67193	250000	0.672	2000000
2019.08.30 17:56:31.796	0.67193	500000	0.672	1000000
2019.08.30 17:56:32.994	0.67193	2000000	0.672	1000000
2019.08.30 17:56:33.136	0.67193	1000000	0.672	1000000
2019.08.30 17:56:33.204	0.67193	500000	0.672	1000000
2019.08.30 17:56:33.364	0.67193	1500000	0.672	1000000
2019.08.30 17:56:33.450	0.67193	1000000	0.672	1000000
2019.08.30 17:56:33.495	0.67193	1490000	0.672	1000000
2019.08.30 17:56:33.694	0.67193	1000000	0.672	1000000
2019.08.30 17:56:33.955	0.67193	750000	0.672	1500000
2019.08.30 17:56:34.205	0.67193	1000000	0.672	1500000
2019.08.30 17:56:35.002	0.67193	2000000	0.672	1500000
2019.08.30 17:56:35.102	0.67193	2490000	0.672	1500000
2019.08.30 17:56:35.504	0.67193	1000000	0.672	1500000
2019.08.30 17:56:35.988	0.67194	250000	0.672	1000000
2019.08.30 17:56:36.246	0.67193	2250000	0.672	1000000
2019.08.30 17:56:36.536	0.67193	2000000	0.672	500000
2019.08.30 17:56:38.276	0.67189	1500000	0.67195	1000000
2019.08.30 17:56:38.517	0.67189	1500000	0.67195	2000000
2019.08.30 17:56:39.024	0.67189	2500000	0.67195	1000000
2019.08.30 17:56:39.227	0.67191	500000	0.67195	1000000
2019.08.30 17:56:39.481	0.67191	500000	0.67196	1000000
2019.08.30 17:56:39.879	0.6719	500000	0.67194	1000000
2019.08.30 17:56:40.249	0.6719	500000	0.67195	1000000
2019.08.30 17:56:40.365	0.6719	500000	0.67197	2750000
2019.08.30 17:56:40.465	0.67191	500000	0.67197	2500000
2019.08.30 17:56:40.768	0.67191	500000	0.67197	2750000
2019.08.30 17:56:41.155	0.67191	500000	0.67196	2000000
2019.08.30 17:56:41.880	0.67189	2470000	0.67196	2000000
2019.08.30 17:56:41.968	0.67189	1970000	0.67196	2000000
2019.08.30 17:56:42.110	0.67188	3720000	0.67196	250000
2019.08.30 17:56:42.317	0.67188	2720000	0.67196	1250000
2019.08.30 17:56:42.876	0.67188	2720000	0.67196	2250000
2019.08.30 17:56:43.156	0.67188	1720000	0.67196	3250000
2019.08.30 17:56:43.440	0.67188	1720000	0.67196	3750000
2019.08.30 17:56:44.520	0.67188	970000	0.67195	250000
2019.08.30 17:56:45.061	0.67187	970000	0.67193	250000
2019.08.30 17:56:45.165	0.67185	6720000	0.67194	3750000
2019.08.30 17:56:45.286	0.67186	3180000	0.67194	3750000
2019.08.30 17:56:45.358	0.67186	5420000	0.67194	2000000
2019.08.30 17:56:45.412	0.67186	4930000	0.67194	2000000
2019.08.30 17:56:45.523	0.67186	3460000	0.67194	2000000
2019.08.30 17:56:45.693	0.67186	3460000	0.67194	1000000
2019.08.30 17:56:45.822	0.67186	2960000	0.67194	1000000
2019.08.30 17:56:45.861	0.67186	1960000	0.67194	1000000
2019.08.30 17:56:46.444	0.67186	3930000	0.67194	1000000
2019.08.30 17:56:47.364	0.67186	1210000	0.67193	1000000
2019.08.30 17:56:47.465	0.67185	3210000	0.67193	1250000
2019.08.30 17:56:47.579	0.67185	4980000	0.67192	1000000
2019.08.30 17:56:47.680	0.67185	470000	0.67192	1000000
2019.08.30 17:56:47.781	0.67184	1000000	0.67192	1000000
2019.08.30 17:56:48.002	0.67183	4220000	0.67192	3250000
2019.08.30 17:56:48.078	0.67183	2220000	0.67191	1000000
2019.08.30 17:56:48.728	0.67183	2220000	0.67191	2000000
2019.08.30 17:56:49.087	0.67184	250000	0.67191	1500000
2019.08.30 17:56:49.471	0.67184	250000	0.67191	500000
2019.08.30 17:56:50.077	0.67184	250000	0.67192	4000000
2019.08.30 17:56:50.186	0.67184	250000	0.67191	1000000
2019.08.30 17:56:51.524	0.67185	490000	0.67191	1500000
2019.08.30 17:56:51.623	0.67185	2980000	0.67192	2500000
2019.08.30 17:56:51.740	0.67185	3210000	0.67192	2500000
2019.08.30 17:56:51.824	0.67186	1000000	0.67192	2000000
2019.08.30 17:56:51.955	0.67185	2250000	0.67192	2000000
2019.08.30 17:56:52.071	0.67184	1960000	0.67192	2000000
2019.08.30 17:56:52.472	0.67184	1960000	0.67193	4000000
2019.08.30 17:56:53.218	0.67184	1710000	0.67192	1250000
2019.08.30 17:56:53.362	0.67184	1470000	0.67192	1250000
2019.08.30 17:56:53.431	0.67184	3930000	0.67192	1250000
2019.08.30 17:56:53.573	0.67186	500000	0.67192	1000000
2019.08.30 17:56:53.748	0.67185	970000	0.67192	1000000
2019.08.30 17:56:53.875	0.67185	3430000	0.67192	1000000
2019.08.30 17:56:53.939	0.67185	3680000	0.67192	1000000
2019.08.30 17:56:54.349	0.67186	1000000	0.67192	1000000
2019.08.30 17:56:54.437	0.67187	1000000	0.67193	1000000
2019.08.30 17:56:54.682	0.67185	750000	0.67193	1750000
2019.08.30 17:56:54.790	0.67184	4460000	0.67193	2250000
2019.08.30 17:56:54.892	0.67185	470000	0.67193	2250000
2019.08.30 17:56:54.935	0.67185	720000	0.67193	1000000
2019.08.30 17:56:55.136	0.67184	6450000	0.67193	1250000
2019.08.30 17:56:55.414	0.67184	6450000	0.67193	2250000
2019.08.30 17:56:55.909	0.67184	6450000	0.67193	3250000
2019.08.30 17:56:56.083	0.67184	2000000	0.67192	1750000
2019.08.30 17:56:56.204	0.67183	1720000	0.67191	1500000
2019.08.30 17:56:57.189	0.67183	1720000	0.67191	2500000
2019.08.30 17:56:57.335	0.67183	2720000	0.67191	1500000
2019.08.30 17:56:58.066	0.67183	1750000	0.67191	2000000
2019.08.30 17:56:58.284	0.67183	2000000	0.6719	1000000
2019.08.30 17:56:58.350	0.6718	3740000	0.67188	3250000
2019.08.30 17:56:58.502	0.6718	2990000	0.67186	1000000
2019.08.30 17:56:58.613	0.67183	250000	0.6719	2500000
2019.08.30 17:56:58.813	0.67182	3930000	0.6719	2500000
2019.08.30 17:56:58.940	0.67182	2460000	0.6719	2500000
2019.08.30 17:56:58.987	0.67183	250000	0.6719	2500000
2019.08.30 17:56:59.233	0.67183	500000	0.6719	2500000
2019.08.30 17:56:59.711	0.67183	1500000	0.6719	2500000
2019.08.30 17:56:59.784	0.67185	1000000	0.67191	1000000
2019.08.30 17:56:59.901	0.67185	1490000	0.67192	1250000
2019.08.30 17:57:00.040	0.67185	1990000	0.67192	1250000
2019.08.30 17:57:00.136	0.67185	1490000	0.67192	1250000
2019.08.30 17:57:00.248	0.67185	1000000	0.67192	1250000
2019.08.30 17:57:00.350	0.67185	2000000	0.67192	1250000
2019.08.30 17:57:00.391	0.67185	1000000	0.67192	1250000
2019.08.30 17:57:00.768	0.67185	500000	0.67192	1250000
2019.08.30 17:57:01.012	0.67185	740000	0.67192	1250000
2019.08.30 17:57:01.116	0.67185	3970000	0.67192	1250000
2019.08.30 17:57:01.240	0.67187	990000	0.67192	1000000
2019.08.30 17:57:01.351	0.67187	2490000	0.67193	1000000
2019.08.30 17:57:01.445	0.67187	1000000	0.67193	1000000
2019.08.30 17:57:01.568	0.67186	2210000	0.67193	1000000
2019.08.30 17:57:01.678	0.67186	1500000	0.67193	1000000
2019.08.30 17:57:01.764	0.67186	1970000	0.67194	2750000
2019.08.30 17:57:01.871	0.67186	500000	0.67194	2750000
2019.08.30 17:57:01.956	0.67186	500000	0.67194	3000000
2019.08.30 17:57:02.095	0.67186	1500000	0.67194	3000000
2019.08.30 17:57:02.156	0.67186	500000	0.67194	3000000
2019.08.30 17:57:02.717	0.67186	1500000	0.67194	3000000
2019.08.30 17:57:03.263	0.67186	500000	0.67194	3000000
2019.08.30 17:57:03.550	0.67185	5920000	0.67194	3500000
2019.08.30 17:57:03.687	0.67185	3960000	0.67194	3500000
2019.08.30 17:57:03.763	0.67185	3210000	0.67193	250000
2019.08.30 17:57:03.894	0.67186	2000000	0.67194	4000000
2019.08.30 17:57:04.287	0.67185	3180000	0.67193	750000
2019.08.30 17:57:04.396	0.67185	2670000	0.67193	1750000
2019.08.30 17:57:04.510	0.67184	4930000	0.67192	1000000
2019.08.30 17:57:04.589	0.67184	6720000	0.67192	1000000
2019.08.30 17:57:04.718	0.67186	740000	0.67193	1000000
2019.08.30 17:57:04.817	0.67186	2490000	0.67194	3250000
2019.08.30 17:57:04.962	0.67186	1500000	0.67194	3250000
2019.08.30 17:57:05.468	0.67185	2500000	0.67193	750000
2019.08.30 17:57:05.608	0.67185	1740000	0.67193	750000
2019.08.30 17:57:05.704	0.67185	2480000	0.67193	1750000
2019.08.30 17:57:06.052	0.67185	2980000	0.67193	2750000
2019.08.30 17:57:06.208	0.67185	2980000	0.67193	3750000
2019.08.30 17:57:06.485	0.67185	1980000	0.67192	250000
2019.08.30 17:57:06.576	0.67185	990000	0.67192	250000
2019.08.30 17:57:06.757	0.67185	750000	0.67193	3750000
2019.08.30 17:57:07.259	0.67185	250000	0.67192	1250000
2019.08.30 17:57:07.355	0.67185	250000	0.67193	3750000
2019.08.30 17:57:07.412	0.67185	250000	0.67192	250000
2019.08.30 17:57:08.020	0.67185	250000	0.67193	4750000
2019.08.30 17:57:08.861	0.67185	250000	0.67193	5250000
2019.08.30 17:57:09.070	0.67185	250000	0.67193	4250000
2019.08.30 17:57:09.441	0.67185	1250000	0.67193	4250000
2019.08.30 17:57:09.538	0.67186	500000	0.67193	3500000
2019.08.30 17:57:09.759	0.67185	250000	0.67193	4250000
2019.08.30 17:57:09.987	0.67185	250000	0.67193	5250000
2019.08.30 17:57:11.273	0.67185	250000	0.67193	4250000
2019.08.30 17:57:12.375	0.67184	2210000	0.67192	250000
2019.08.30 17:57:12.414	0.67184	3680000	0.67192	250000
2019.08.30 17:57:13.504	0.67184	3430000	0.67193	4750000
2019.08.30 17:57:13.880	0.67184	3180000	0.67192	1250000
2019.08.30 17:57:14.521	0.67184	3180000	0.67192	1750000
2019.08.30 17:57:15.342	0.67185	1000000	0.67192	500000
2019.08.30 17:57:15.437	0.67185	2000000	0.67193	2750000
2019.08.30 17:57:15.992	0.67185	1000000	0.67193	2750000
2019.08.30 17:57:16.079	0.67185	1000000	0.67192	750000
2019.08.30 17:57:16.221	0.67184	2210000	0.67192	1750000
2019.08.30 17:57:16.311	0.67184	1500000	0.67192	1750000
2019.08.30 17:57:16.413	0.67184	1500000	0.67192	2000000
2019.08.30 17:57:16.653	0.67184	1500000	0.67192	4000000
2019.08.30 17:57:17.154	0.67184	1000000	0.67192	5000000
2019.08.30 17:57:17.407	0.67184	1000000	0.67192	6250000
2019.08.30 17:57:17.653	0.67184	1500000	0.67192	4250000
2019.08.30 17:57:17.916	0.67184	1000000	0.67192	6250000
2019.08.30 17:57:18.483	0.67184	1000000	0.67191	500000
2019.08.30 17:57:18.576	0.67183	3460000	0.67191	1500000
2019.08.30 17:57:19.118	0.67184	1000000	0.67191	500000
2019.08.30 17:57:19.511	0.67184	1000000	0.67192	3250000
2019.08.30 17:57:19.606	0.67184	1000000	0.67192	5250000
2019.08.30 17:57:19.830	0.67184	2740000	0.67192	5000000
2019.08.30 17:57:19.888	0.67184	2250000	0.67192	5000000
2019.08.30 17:57:22.567	0.67185	740000	0.67192	5000000
2019.08.30 17:57:22.671	0.67187	1000000	0.67192	2000000
2019.08.30 17:57:22.789	0.67186	2470000	0.67192	1000000
2019.08.30 17:57:22.883	0.67186	1000000	0.67192	1000000
2019.08.30 17:57:22.931	0.67185	6930000	0.67192	1000000
2019.08.30 17:57:23.119	0.67185	5210000	0.67193	250000
2019.08.30 17:57:23.441	0.67185	4760000	0.67194	3500000
2019.08.30 17:57:23.494	0.67186	1240000	0.67194	3500000
2019.08.30 17:57:23.604	0.67186	3230000	0.67194	2750000
2019.08.30 17:57:23.729	0.67187	1990000	0.67194	2750000
2019.08.30 17:57:23.876	0.67188	500000	0.67194	1250000
2019.08.30 17:57:24.086	0.67186	1710000	0.67194	1750000
2019.08.30 17:57:24.185	0.67186	1000000	0.67193	1000000
2019.08.30 17:57:24.291	0.67185	5180000	0.67193	1000000
2019.08.30 17:57:24.412	0.67186	720000	0.67193	1000000
2019.08.30 17:57:24.530	0.67186	1490000	0.67193	1000000
2019.08.30 17:57:24.617	0.67186	2950000	0.67193	1000000
2019.08.30 17:57:24.770	0.67186	5450000	0.67194	1000000
2019.08.30 17:57:24.981	0.67186	4960000	0.67195	3250000
2019.08.30 17:57:25.293	0.67186	2210000	0.67194	750000
2019.08.30 17:57:25.317	0.67186	3680000	0.67194	750000
2019.08.30 17:57:25.949	0.67186	3680000	0.67194	1750000
2019.08.30 17:57:26.022	0.67186	2740000	0.67194	1750000
2019.08.30 17:57:26.200	0.67186	2240000	0.67194	1750000
2019.08.30 17:57:26.394	0.67186	1000000	0.67193	250000
2019.08.30 17:57:26.591	0.67184	2960000	0.67193	2750000
2019.08.30 17:57:26.829	0.67184	3710000	0.67193	3750000
2019.08.30 17:57:27.924	0.67184	3210000	0.67193	3750000
2019.08.30 17:57:28.036	0.67184	2470000	0.67193	3750000
2019.08.30 17:57:28.135	0.67184	3210000	0.67193	3750000
2019.08.30 17:57:28.194	0.67185	1750000	0.67193	2500000
2019.08.30 17:57:28.310	0.67185	2240000	0.67193	2500000
2019.08.30 17:57:29.014	0.67185	2240000	0.67193	2000000
2019.08.30 17:57:29.118	0.67185	2710000	0.67193	2000000
2019.08.30 17:57:29.340	0.67185	2950000	0.67193	2000000
2019.08.30 17:57:29.527	0.67185	2960000	0.67193	2000000
2019.08.30 17:57:29.608	0.67185	3450000	0.67193	2000000
2019.08.30 17:57:30.098	0.67185	2960000	0.67193	2000000
2019.08.30 17:57:30.216	0.67186	3930000	0.67194	2000000
2019.08.30 17:57:30.312	0.67186	3690000	0.67194	2000000
2019.08.30 17:57:30.409	0.67186	3190000	0.67194	2000000
2019.08.30 17:57:30.510	0.67186	1470000	0.67194	2000000
2019.08.30 17:57:30.670	0.67186	3180000	0.67194	2000000
2019.08.30 17:57:30.754	0.67186	3180000	0.67194	2250000
2019.08.30 17:57:30.801	0.67186	4680000	0.67194	2250000
2019.08.30 17:57:30.960	0.67186	4240000	0.67194	250000
2019.08.30 17:57:31.065	0.67186	4490000	0.67195	2750000
2019.08.30 17:57:31.195	0.67186	3990000	0.67195	2750000
2019.08.30 17:57:31.304	0.67186	1000000	0.67193	1250000
2019.08.30 17:57:31.409	0.67186	470000	0.67193	1000000
2019.08.30 17:57:31.514	0.67185	2960000	0.67193	1000000
2019.08.30 17:57:31.604	0.67185	3460000	0.67193	1000000
2019.08.30 17:57:31.760	0.67185	2960000	0.67193	2000000
2019.08.30 17:57:32.373	0.67185	4430000	0.67193	2000000
2019.08.30 17:57:32.634	0.67185	3430000	0.67193	2000000
2019.08.30 17:57:32.699	0.67185	1720000	0.67193	2000000
2019.08.30 17:57:32.880	0.67185	2470000	0.67193	1000000
2019.08.30 17:57:33.698	0.67185	2000000	0.67193	1000000
2019.08.30 17:57:33.803	0.67185	3940000	0.67193	1750000
2019.08.30 17:57:33.854	0.67185	4180000	0.67193	1750000
2019.08.30 17:57:34.031	0.67185	4430000	0.67193	1500000
2019.08.30 17:57:34.443	0.67185	2490000	0.67193	1500000
2019.08.30 17:57:34.596	0.67185	2210000	0.67193	1250000
2019.08.30 17:57:35.142	0.67186	470000	0.67194	2000000
2019.08.30 17:57:35.204	0.67185	3990000	0.67194	2000000
2019.08.30 17:57:35.546	0.67185	4490000	0.67194	2000000
2019.08.30 17:57:35.668	0.67185	4960000	0.67194	2250000
2019.08.30 17:57:36.021	0.67185	3460000	0.67193	1000000
2019.08.30 17:57:38.210	0.67186	1710000	0.67193	500000
2019.08.30 17:57:38.305	0.67186	2960000	0.67193	500000
2019.08.30 17:57:38.403	0.67186	2220000	0.67193	500000
2019.08.30 17:57:38.539	0.67186	470000	0.67193	500000
2019.08.30 17:57:38.619	0.67185	4460000	0.67193	500000
2019.08.30 17:57:38.720	0.67186	470000	0.67193	500000
2019.08.30 17:57:39.242	0.67186	1940000	0.67193	500000
2019.08.30 17:57:39.517	0.67185	2980000	0.67193	500000
2019.08.30 17:57:39.606	0.67186	1240000	0.67193	500000
2019.08.30 17:57:39.737	0.67186	2240000	0.67193	500000
2019.08.30 17:57:39.842	0.67186	500000	0.67194	1500000
2019.08.30 17:57:39.925	0.67185	5230000	0.67193	500000
2019.08.30 17:57:40.723	0.67186	1240000	0.67193	500000
2019.08.30 17:57:40.837	0.67186	3180000	0.67193	500000
2019.08.30 17:57:40.961	0.67186	3180000	0.67194	500000
2019.08.30 17:57:41.309	0.67186	2180000	0.67194	500000
2019.08.30 17:57:41.511	0.67186	3180000	0.67194	500000
2019.08.30 17:57:41.710	0.67186	1250000	0.67194	500000
2019.08.30 17:57:41.809	0.67186	1000000	0.67193	500000
2019.08.30 17:57:42.020	0.67186	1470000	0.67193	500000
2019.08.30 17:57:43.317	0.67186	2470000	0.67193	500000
2019.08.30 17:57:43.547	0.67186	1470000	0.67193	500000
2019.08.30 17:57:43.624	0.67186	1000000	0.67193	500000
2019.08.30 17:57:44.449	0.67185	4960000	0.67193	500000
2019.08.30 17:57:44.620	0.67185	4460000	0.67193	500000
2019.08.30 17:57:45.412	0.67186	1940000	0.67193	500000
2019.08.30 17:57:45.522	0.67186	2940000	0.67193	500000
2019.08.30 17:57:46.472	0.67185	4960000	0.67193	500000
2019.08.30 17:57:46.613	0.67186	1470000	0.67193	500000
2019.08.30 17:57:46.723	0.67186	3460000	0.67194	1000000
2019.08.30 17:57:46.825	0.67187	470000	0.67195	2500000
2019.08.30 17:57:46.919	0.67186	3210000	0.67193	500000
2019.08.30 17:57:47.860	0.67186	2710000	0.67193	500000
2019.08.30 17:57:48.231	0.67186	1470000	0.67193	500000
2019.08.30 17:57:48.285	0.67186	1000000	0.67193	500000
2019.08.30 17:57:48.571	0.67186	2000000	0.67193	500000
2019.08.30 17:57:48.689	0.67186	2470000	0.67193	500000
2019.08.30 17:57:48.793	0.67186	1000000	0.67193	500000
2019.08.30 17:57:48.846	0.67186	1000000	0.67192	500000
2019.08.30 17:57:49.246	0.67186	1000000	0.67193	500000
2019.08.30 17:57:49.322	0.67186	2000000	0.67193	500000
2019.08.30 17:57:49.539	0.67186	1000000	0.67193	500000
2019.08.30 17:57:49.648	0.67185	6730000	0.67193	500000
2019.08.30 17:57:49.779	0.67185	6230000	0.67193	500000
2019.08.30 17:57:49.958	0.67185	5230000	0.67193	500000
2019.08.30 17:57:50.118	0.67186	1000000	0.67193	500000
2019.08.30 17:57:50.124	0.67186	2000000	0.67194	1500000
2019.08.30 17:57:50.533	0.67186	2500000	0.67194	500000
2019.08.30 17:57:50.629	0.67186	3000000	0.67194	500000
2019.08.30 17:57:50.724	0.67186	2740000	0.67194	500000
2019.08.30 17:57:51.315	0.67186	1000000	0.67193	1000000
2019.08.30 17:57:51.956	0.67185	3930000	0.67193	1000000
2019.08.30 17:57:52.237	0.67185	2210000	0.67193	1000000
2019.08.30 17:57:52.358	0.67185	4180000	0.67193	1000000
2019.08.30 17:57:52.446	0.67185	2210000	0.67193	1000000
2019.08.30 17:57:52.629	0.67185	4680000	0.67193	1000000
2019.08.30 17:57:52.744	0.67185	4930000	0.67193	1000000
2019.08.30 17:57:53.493	0.67186	470000	0.67193	1000000
2019.08.30 17:57:53.562	0.67186	970000	0.67194	1500000
2019.08.30 17:57:53.696	0.67185	4760000	0.67192	500000
2019.08.30 17:57:53.744	0.67185	4260000	0.67192	500000
2019.08.30 17:57:57.224	0.67185	2960000	0.67192	500000
2019.08.30 17:57:57.305	0.67185	1750000	0.67192	500000
2019.08.30 17:57:57.435	0.67184	2240000	0.67192	1000000
2019.08.30 17:57:57.631	0.67184	2460000	0.67192	1000000
2019.08.30 17:57:57.848	0.67184	2960000	0.67192	1000000
2019.08.30 17:57:57.886	0.67184	2210000	0.67192	2000000
2019.08.30 17:57:58.536	0.67185	2720000	0.67192	1000000
2019.08.30 17:57:58.632	0.67185	1960000	0.67192	1000000
2019.08.30 17:57:58.842	0.67185	2210000	0.67193	2000000
2019.08.30 17:57:59.074	0.67185	1740000	0.67193	2000000
2019.08.30 17:58:00.443	0.67185	1500000	0.67193	2000000
2019.08.30 17:58:00.552	0.67185	1500000	0.67193	1500000
2019.08.30 17:58:01.141	0.67185	2500000	0.67193	1500000
2019.08.30 17:58:01.264	0.67186	1000000	0.67194	2000000
2019.08.30 17:58:01.340	0.67186	1500000	0.67194	2000000
2019.08.30 17:58:01.443	0.67186	1000000	0.67194	2000000
2019.08.30 17:58:02.578	0.67187	500000	0.67194	1000000
2019.08.30 17:58:02.682	0.67188	1500000	0.67196	2500000
2019.08.30 17:58:02.761	0.67188	500000	0.67196	2500000
2019.08.30 17:58:02.943	0.67188	970000	0.67196	2500000
2019.08.30 17:58:04.204	0.67188	970000	0.67195	1000000
2019.08.30 17:58:04.324	0.67187	2710000	0.67195	1000000
2019.08.30 17:58:04.369	0.67188	970000	0.67196	2500000
2019.08.30 17:58:08.823	0.67188	970000	0.67196	3000000
2019.08.30 17:58:11.182	0.67188	970000	0.67196	4000000
2019.08.30 17:58:13.180	0.67188	970000	0.67195	250000
2019.08.30 17:58:13.482	0.6719	500000	0.67196	3000000
2019.08.30 17:58:13.591	0.6719	500000	0.67196	2000000
2019.08.30 17:58:13.688	0.67189	500000	0.67196	2000000
2019.08.30 17:58:15.470	0.67189	500000	0.67196	1999000
2019.08.30 17:58:16.269	0.6719	500000	0.67196	1750000
2019.08.30 17:58:16.427	0.6719	500000	0.67196	1000000
2019.08.30 17:58:16.912	0.67191	500000	0.67196	1000000
2019.08.30 17:58:17.169	0.67191	500000	0.67197	2000000
2019.08.30 17:58:17.793	0.6719	1500000	0.67197	2000000
2019.08.30 17:58:18.089	0.6719	1500000	0.67197	3000000
2019.08.30 17:58:18.151	0.6719	1000000	0.67197	3000000
2019.08.30 17:58:18.345	0.67189	1470000	0.67197	3750000
2019.08.30 17:58:18.458	0.67189	1710000	0.67197	3750000
2019.08.30 17:58:18.498	0.6719	500000	0.67197	3000000
2019.08.30 17:58:19.003	0.6719	500000	0.67197	2000000
2019.08.30 17:58:19.267	0.6719	500000	0.67197	1000000
2019.08.30 17:58:19.399	0.6719	500000	0.67196	1000000
2019.08.30 17:58:20.375	0.67189	3930000	0.67196	1000000
2019.08.30 17:58:20.991	0.6719	500000	0.67196	1000000
2019.08.30 17:58:22.974	0.67189	1710000	0.67196	1000000
2019.08.30 17:58:23.442	0.67189	1710000	0.67197	2250000
2019.08.30 17:58:23.738	0.67189	1470000	0.67197	2250000
2019.08.30 17:58:24.046	0.67189	970000	0.67197	1250000
2019.08.30 17:58:24.239	0.67189	970000	0.67197	2250000
2019.08.30 17:58:24.807	0.67189	1970000	0.67197	1250000
2019.08.30 17:58:26.015	0.67189	1970000	0.67197	1750000
2019.08.30 17:58:27.024	0.67189	2210000	0.67197	1750000
2019.08.30 17:58:27.086	0.67189	2460000	0.67197	1250000
2019.08.30 17:58:27.438	0.67189	2210000	0.67197	1250000
2019.08.30 17:58:27.896	0.67189	1970000	0.67197	1250000
2019.08.30 17:58:28.006	0.67189	2210000	0.67197	1250000
2019.08.30 17:58:28.088	0.6719	500000	0.67197	1000000
2019.08.30 17:58:28.290	0.6719	500000	0.67198	4250000
2019.08.30 17:58:28.392	0.67189	1710000	0.67197	250000
2019.08.30 17:58:28.495	0.67189	1960000	0.67198	6250000
2019.08.30 17:58:29.012	0.67189	1960000	0.67197	250000
2019.08.30 17:58:29.114	0.67189	3430000	0.67197	250000
2019.08.30 17:58:29.188	0.6719	1250000	0.67198	5250000
2019.08.30 17:58:29.394	0.67189	2210000	0.67197	750000
2019.08.30 17:58:29.612	0.67189	2460000	0.67197	500000
2019.08.30 17:58:29.868	0.67189	1740000	0.67197	750000
2019.08.30 17:58:29.995	0.67189	2240000	0.67197	750000
2019.08.30 17:58:30.101	0.6719	1000000	0.67197	750000
2019.08.30 17:58:30.191	0.67189	2720000	0.67198	5250000
2019.08.30 17:58:30.305	0.67189	1970000	0.67197	750000
2019.08.30 17:58:30.386	0.67189	3680000	0.67197	750000
2019.08.30 17:58:30.473	0.67189	3930000	0.67197	500000
2019.08.30 17:58:30.646	0.67189	4430000	0.67198	5750000
2019.08.30 17:58:30.961	0.67189	4430000	0.67198	4750000
2019.08.30 17:58:31.192	0.67189	2470000	0.67197	250000
2019.08.30 17:58:31.297	0.67189	1970000	0.67197	250000
2019.08.30 17:58:32.616	0.6719	1000000	0.67198	4250000
2019.08.30 17:58:32.715	0.6719	1000000	0.67198	3250000
2019.08.30 17:58:33.102	0.6719	1000000	0.67197	250000
2019.08.30 17:58:33.576	0.6719	500000	0.67197	250000
2019.08.30 17:58:35.223	0.6719	500000	0.67198	3250000
2019.08.30 17:58:35.802	0.6719	500000	0.67197	250000
2019.08.30 17:58:35.898	0.6719	500000	0.67198	4250000
2019.08.30 17:58:35.942	0.6719	500000	0.67197	250000
2019.08.30 17:58:36.290	0.6719	500000	0.67198	4250000
2019.08.30 17:58:36.542	0.6719	500000	0.67197	250000
2019.08.30 17:58:36.720	0.6719	500000	0.67198	4250000
2019.08.30 17:58:37.147	0.6719	500000	0.67197	250000
2019.08.30 17:58:37.580	0.6719	500000	0.67197	750000
2019.08.30 17:58:38.079	0.67192	500000	0.67198	5250000
2019.08.30 17:58:38.314	0.6719	1750000	0.67198	3000000
2019.08.30 17:58:38.534	0.6719	1500000	0.67198	2000000
2019.08.30 17:58:39.394	0.6719	1000000	0.67198	2000000
2019.08.30 17:58:39.522	0.6719	1000000	0.67197	250000
2019.08.30 17:58:41.866	0.6719	2000000	0.67197	250000
2019.08.30 17:58:42.371	0.6719	1000000	0.67197	250000
2019.08.30 17:58:46.212	0.67191	1000000	0.67198	3750000
2019.08.30 17:58:46.409	0.6719	1500000	0.67198	3000000
2019.08.30 17:58:47.411	0.6719	1500000	0.67198	1500000
2019.08.30 17:58:47.632	0.6719	1500000	0.67198	2000000
2019.08.30 17:58:47.950	0.6719	1000000	0.67197	500000
2019.08.30 17:58:48.319	0.67189	5710000	0.67197	500000
2019.08.30 17:58:50.734	0.67189	5460000	0.67197	500000
2019.08.30 17:58:50.835	0.67189	2460000	0.67197	500000
2019.08.30 17:58:50.935	0.67189	1960000	0.67197	500000
2019.08.30 17:58:51.627	0.6719	500000	0.67198	3250000
2019.08.30 17:58:52.554	0.6719	500000	0.67197	250000
2019.08.30 17:58:52.674	0.6719	500000	0.67198	3250000
2019.08.30 17:58:54.302	0.67191	500000	0.67198	3250000
2019.08.30 17:58:55.269	0.67191	500000	0.67198	4250000
2019.08.30 17:58:56.372	0.67189	1210000	0.67196	250000
2019.08.30 17:58:56.688	0.67189	970000	0.67196	250000
2019.08.30 17:58:57.117	0.67189	970000	0.67197	250000
2019.08.30 17:58:57.563	0.67189	1470000	0.67197	250000
2019.08.30 17:58:57.666	0.67189	970000	0.67196	500000
2019.08.30 17:58:58.334	0.67189	2440000	0.67196	500000
2019.08.30 17:58:59.241	0.67189	2940000	0.67196	500000
2019.08.30 17:59:00.083	0.67189	1470000	0.67196	500000
2019.08.30 17:59:02.453	0.67189	970000	0.67196	500000
2019.08.30 17:59:02.836	0.67189	1970000	0.67196	500000
2019.08.30 17:59:02.844	0.67189	3440000	0.67196	500000
2019.08.30 17:59:03.715	0.67189	2970000	0.67196	500000
2019.08.30 17:59:03.765	0.67189	1970000	0.67196	500000
2019.08.30 17:59:04.036	0.67189	470000	0.67196	1250000
2019.08.30 17:59:04.135	0.67189	470000	0.67197	2750000
2019.08.30 17:59:04.185	0.67189	470000	0.67196	250000
2019.08.30 17:59:04.983	0.67189	1970000	0.67197	2250000
2019.08.30 17:59:05.124	0.67189	2220000	0.67198	4750000
2019.08.30 17:59:06.086	0.67189	2220000	0.67198	3750000
2019.08.30 17:59:07.298	0.67189	470000	0.67197	2750000
2019.08.30 17:59:07.481	0.67189	970000	0.67197	2250000
2019.08.30 17:59:08.193	0.67189	470000	0.67197	5000000
2019.08.30 17:59:08.257	0.67188	970000	0.67195	1000000
2019.08.30 17:59:10.593	0.67188	3180000	0.67196	1250000
2019.08.30 17:59:10.967	0.67188	3680000	0.67196	1250000
2019.08.30 17:59:11.551	0.67188	4180000	0.67196	750000
2019.08.30 17:59:14.624	0.67188	3680000	0.67196	750000
2019.08.30 17:59:18.249	0.67188	2210000	0.67196	750000
2019.08.30 17:59:20.818	0.67188	1970000	0.67196	750000
2019.08.30 17:59:20.926	0.67188	1970000	0.67196	1250000
2019.08.30 17:59:20.981	0.67188	1970000	0.67195	1000000
2019.08.30 17:59:21.078	0.67188	470000	0.67195	1000000
2019.08.30 17:59:21.434	0.67188	970000	0.67195	1000000
2019.08.30 17:59:22.694	0.67188	1970000	0.67196	1750000
2019.08.30 17:59:23.791	0.67188	470000	0.67196	2750000
2019.08.30 17:59:23.898	0.67187	1470000	0.67193	1000000
2019.08.30 17:59:24.007	0.67187	1000000	0.67193	1000000
2019.08.30 17:59:24.071	0.67186	2460000	0.67194	2000000
2019.08.30 17:59:24.225	0.67186	1990000	0.67194	2000000
2019.08.30 17:59:24.664	0.67186	1490000	0.67194	2000000
2019.08.30 17:59:24.894	0.67186	2490000	0.67194	1000000
2019.08.30 17:59:25.165	0.67186	1990000	0.67194	1000000
2019.08.30 17:59:26.028	0.67186	2460000	0.67194	1000000
2019.08.30 17:59:26.391	0.67186	2220000	0.67194	1000000
2019.08.30 17:59:26.507	0.67186	1470000	0.67193	1000000
2019.08.30 17:59:26.619	0.67186	1000000	0.67193	1000000
2019.08.30 17:59:26.838	0.67186	1000000	0.67193	1250000
2019.08.30 17:59:27.180	0.67185	1750000	0.67193	1000000
2019.08.30 17:59:27.277	0.67186	470000	0.67193	1000000
2019.08.30 17:59:27.394	0.67186	3190000	0.67195	3750000
2019.08.30 17:59:27.506	0.67186	470000	0.67193	1000000
2019.08.30 17:59:27.592	0.67186	720000	0.67193	1000000
2019.08.30 17:59:28.007	0.67186	470000	0.67193	1000000
2019.08.30 17:59:28.154	0.67186	720000	0.67193	1000000
2019.08.30 17:59:28.478	0.67186	1000000	0.67193	1000000
2019.08.30 17:59:28.677	0.67186	1470000	0.67194	2000000
2019.08.30 17:59:28.850	0.67186	1000000	0.67194	2000000
2019.08.30 17:59:29.071	0.67185	3490000	0.67193	1000000
2019.08.30 17:59:29.373	0.67185	3960000	0.67193	1000000
2019.08.30 17:59:29.691	0.67185	4790000	0.67193	1000000
2019.08.30 17:59:29.782	0.67185	3790000	0.67192	1000000
2019.08.30 17:59:30.104	0.67185	3460000	0.67194	2500000
2019.08.30 17:59:30.772	0.67185	3960000	0.67194	2500000
2019.08.30 17:59:30.886	0.67187	250000	0.67194	1000000
2019.08.30 17:59:30.997	0.67186	1470000	0.67194	2000000
2019.08.30 17:59:31.125	0.67186	970000	0.67194	2250000
2019.08.30 17:59:31.386	0.67186	970000	0.67194	2000000
2019.08.30 17:59:31.661	0.67186	2440000	0.67194	2000000
2019.08.30 17:59:31.867	0.67186	970000	0.67194	2000000
2019.08.30 17:59:32.189	0.67187	720000	0.67194	1000000
2019.08.30 17:59:32.295	0.67186	470000	0.67193	500000
2019.08.30 17:59:32.373	0.67186	720000	0.67193	500000
2019.08.30 17:59:32.641	0.67187	500000	0.67194	1000000
2019.08.30 17:59:33.295	0.67186	470000	0.67194	2000000
2019.08.30 17:59:33.572	0.67187	500000	0.67194	1500000
2019.08.30 17:59:34.393	0.67186	970000	0.67194	1000000
2019.08.30 17:59:34.617	0.67184	1000000	0.67192	2250000
2019.08.30 17:59:34.698	0.67184	1000000	0.67191	500000
2019.08.30 17:59:34.838	0.67181	970000	0.67188	1250000
2019.08.30 17:59:34.894	0.67181	500000	0.67188	1250000
2019.08.30 17:59:35.167	0.67181	500000	0.67188	1000000
2019.08.30 17:59:35.586	0.67181	500000	0.67188	1250000
2019.08.30 17:59:36.360	0.67181	500000	0.67188	1750000
2019.08.30 17:59:36.391	0.6718	500000	0.67187	250000
2019.08.30 17:59:36.496	0.6718	500000	0.67188	2250000
2019.08.30 17:59:37.421	0.6718	500000	0.67187	1000000
2019.08.30 17:59:37.548	0.67181	1000000	0.67187	1000000
2019.08.30 17:59:38.115	0.6718	1470000	0.67187	1250000
2019.08.30 17:59:38.193	0.6718	1000000	0.67187	1250000
2019.08.30 17:59:38.384	0.6718	1000000	0.67187	1000000
2019.08.30 17:59:38.625	0.6718	1470000	0.67188	1750000
2019.08.30 17:59:38.771	0.6718	1000000	0.67188	1750000
2019.08.30 17:59:39.692	0.6718	500000	0.67188	1750000
2019.08.30 17:59:40.176	0.6718	1000000	0.67188	1750000
2019.08.30 17:59:40.303	0.67179	4720000	0.67188	2750000
2019.08.30 17:59:40.390	0.67179	1970000	0.67187	1250000
2019.08.30 17:59:40.545	0.67179	1500000	0.67187	1250000
2019.08.30 17:59:40.847	0.67179	1000000	0.67187	1250000
2019.08.30 17:59:40.914	0.67179	1470000	0.67187	1250000
2019.08.30 17:59:41.038	0.67179	1000000	0.67187	2250000
2019.08.30 17:59:41.143	0.67179	500000	0.67187	2250000
2019.08.30 17:59:41.860	0.67179	1000000	0.67187	1250000
2019.08.30 17:59:42.570	0.67178	1720000	0.67185	1000000
2019.08.30 17:59:42.690	0.67178	970000	0.67185	1000000
2019.08.30 17:59:42.803	0.67178	1470000	0.67185	1000000
2019.08.30 17:59:42.897	0.67178	970000	0.67185	1000000
2019.08.30 17:59:42.998	0.67178	470000	0.67185	1000000
2019.08.30 17:59:43.204	0.67178	710000	0.67185	1000000
2019.08.30 17:59:43.312	0.67178	1470000	0.67185	1000000
2019.08.30 17:59:44.002	0.67179	500000	0.67186	750000
2019.08.30 17:59:44.095	0.67179	2710000	0.67187	250000
2019.08.30 17:59:44.196	0.67179	1710000	0.67187	250000
2019.08.30 17:59:44.347	0.67179	2710000	0.67187	1000000
2019.08.30 17:59:44.595	0.67179	2470000	0.67187	1000000
2019.08.30 17:59:44.890	0.67179	2470000	0.67187	2000000
2019.08.30 17:59:45.150	0.67179	1470000	0.67187	2000000
2019.08.30 17:59:45.647	0.67179	500000	0.67186	500000
2019.08.30 17:59:45.854	0.67179	500000	0.67186	750000
2019.08.30 17:59:46.112	0.67179	500000	0.67186	1750000
2019.08.30 17:59:46.746	0.67178	1710000	0.67186	1750000
2019.08.30 17:59:46.796	0.67178	1210000	0.67186	1750000
2019.08.30 17:59:47.366	0.67178	970000	0.67186	1750000
2019.08.30 17:59:47.712	0.67178	1470000	0.67184	1000000
2019.08.30 17:59:47.817	0.67178	1470000	0.67185	500000
2019.08.30 17:59:48.484	0.67178	1470000	0.67184	500000
2019.08.30 17:59:48.600	0.67178	740000	0.67185	250000
2019.08.30 17:59:48.655	0.67178	2210000	0.67186	2500000
2019.08.30 17:59:49.225	0.67178	2460000	0.67186	2250000
2019.08.30 17:59:49.610	0.67178	2960000	0.67186	1750000
2019.08.30 17:59:50.536	0.67178	2710000	0.67186	2500000
2019.08.30 17:59:50.786	0.67178	2210000	0.67186	2500000
2019.08.30 17:59:53.177	0.67178	2460000	0.67186	1750000
2019.08.30 17:59:53.281	0.67179	240000	0.67186	1750000
2019.08.30 17:59:53.356	0.67179	1740000	0.67186	1250000
2019.08.30 17:59:53.630	0.67179	740000	0.67186	2000000
2019.08.30 17:59:54.484	0.67179	240000	0.67186	750000
2019.08.30 17:59:54.712	0.67179	240000	0.67186	1000000
2019.08.30 17:59:54.748	0.67178	3710000	0.67186	1000000
2019.08.30 17:59:55.634	0.67178	3710000	0.67186	2000000
2019.08.30 17:59:56.316	0.67179	1500000	0.67186	1250000
2019.08.30 17:59:56.524	0.67179	2000000	0.67186	1250000
2019.08.30 17:59:56.911	0.67179	1240000	0.67186	250000
2019.08.30 17:59:57.415	0.67179	740000	0.67186	250000
2019.08.30 17:59:58.736	0.67179	740000	0.67186	500000
2019.08.30 17:59:59.532	0.67179	1990000	0.67187	3750000
2019.08.30 17:59:59.739	0.67179	2240000	0.67187	3500000
2019.08.30 17:59:59.993	0.67179	2740000	0.67187	3500000
