2019.08.22 02:00:00.353	1.08905	203000	1.08915	1000
2019.08.22 02:00:00.461	1.08905	203000	1.08914	1000
2019.08.22 02:00:01.949	1.08905	203000	1.08915	1000
2019.08.22 02:00:05.620	1.08906	203000	1.08915	1000
2019.08.22 02:00:06.054	1.08905	203000	1.08915	1000
2019.08.22 02:00:08.333	1.08905	203000	1.08914	1000
2019.08.22 02:00:08.360	1.08904	203000	1.08914	1000
2019.08.22 02:00:09.505	1.08904	203000	1.08913	1000
2019.08.22 02:00:13.037	1.08907	203000	1.08913	1000
2019.08.22 02:00:13.131	1.08907	203000	1.08917	1000
2019.08.22 02:00:13.258	1.08909	203000	1.08917	1000
2019.08.22 02:00:13.357	1.08909	203000	1.08921	148000
2019.08.22 02:00:13.573	1.0891	203000	1.08921	148000
2019.08.22 02:00:16.514	1.0891	203000	1.0892	1000
2019.08.22 02:00:16.709	1.0891	203000	1.08919	1000
2019.08.22 02:00:17.623	1.08909	203000	1.08919	1000
2019.08.22 02:00:17.711	1.08909	203000	1.08918	1000
2019.08.22 02:00:19.528	1.08908	703000	1.08917	1000
2019.08.22 02:00:19.628	1.08907	203000	1.08917	1000
2019.08.22 02:00:19.720	1.08907	203000	1.08916	1000
2019.08.22 02:00:31.042	1.08906	203000	1.08916	1000
2019.08.22 02:00:31.159	1.08906	203000	1.08915	1000
2019.08.22 02:00:39.526	1.08906	203000	1.08916	101000
2019.08.22 02:00:40.239	1.08906	203000	1.08915	1000
2019.08.22 02:00:57.005	1.08907	203000	1.08916	101000
2019.08.22 02:00:57.070	1.08907	203000	1.08916	148000
2019.08.22 02:00:59.273	1.08907	203000	1.08915	1000
2019.08.22 02:01:00.287	1.08907	203000	1.08916	148000
2019.08.22 02:01:00.405	1.08906	203000	1.08914	100000
2019.08.22 02:01:00.700	1.08906	203000	1.08914	101000
2019.08.22 02:01:00.837	1.08906	203000	1.08914	1000
2019.08.22 02:01:04.496	1.08904	203000	1.08914	1000
2019.08.22 02:01:08.106	1.08904	203000	1.08913	1000
2019.08.22 02:01:08.256	1.08905	203000	1.08914	1000
2019.08.22 02:01:08.485	1.08904	203000	1.08914	1000
2019.08.22 02:01:09.552	1.08904	203000	1.08913	1000
2019.08.22 02:01:10.547	1.08904	203000	1.08914	1000
2019.08.22 02:01:11.087	1.08904	203000	1.08913	1000
2019.08.22 02:01:11.992	1.08904	203000	1.08914	1000
2019.08.22 02:01:13.592	1.08904	203000	1.08913	1000
2019.08.22 02:01:14.842	1.08904	203000	1.08914	1000
2019.08.22 02:01:15.092	1.08904	203000	1.08913	1000
2019.08.22 02:01:16.880	1.08904	203000	1.08914	1000
2019.08.22 02:01:23.112	1.08904	203000	1.08913	1000
2019.08.22 02:01:31.279	1.08904	203000	1.08912	1000
2019.08.22 02:01:31.514	1.08903	203000	1.08912	1000
2019.08.22 02:01:35.607	1.08905	203000	1.08914	1000
2019.08.22 02:01:35.730	1.08905	203000	1.08915	1000
2019.08.22 02:01:35.924	1.08904	703000	1.08915	1000
2019.08.22 02:01:39.481	1.08905	203000	1.08915	1000
2019.08.22 02:01:40.255	1.08905	203000	1.08914	1000
2019.08.22 02:01:41.092	1.08904	703000	1.08914	1000
2019.08.22 02:01:47.623	1.08905	203000	1.08914	1000
2019.08.22 02:01:53.240	1.08906	203000	1.08914	1000
2019.08.22 02:01:53.298	1.08906	203000	1.08913	1000
2019.08.22 02:01:57.365	1.08906	203000	1.08914	1000
2019.08.22 02:01:59.565	1.08906	203000	1.08913	1000
2019.08.22 02:01:59.771	1.08906	203000	1.08914	1000
2019.08.22 02:02:00.243	1.08906	203000	1.08913	1000
2019.08.22 02:02:00.272	1.08905	203000	1.08913	1000
2019.08.22 02:02:00.449	1.08904	703000	1.08912	1000
2019.08.22 02:02:00.650	1.08904	703000	1.08913	1000
2019.08.22 02:02:00.763	1.08904	703000	1.08912	1000
2019.08.22 02:02:06.135	1.08904	703000	1.08913	1000
2019.08.22 02:02:06.252	1.08906	203000	1.08915	1000
2019.08.22 02:02:06.372	1.08906	203000	1.08914	1000
2019.08.22 02:02:06.446	1.08906	203000	1.08915	1000
2019.08.22 02:02:06.536	1.08906	203000	1.08914	1000
2019.08.22 02:02:09.169	1.08906	203000	1.08915	1000
2019.08.22 02:02:09.369	1.08906	203000	1.08914	1000
2019.08.22 02:02:10.956	1.08906	203000	1.08913	1000
2019.08.22 02:02:12.471	1.08907	203000	1.08913	1000
2019.08.22 02:02:12.654	1.08906	203000	1.08913	1000
2019.08.22 02:02:15.355	1.08906	203000	1.08914	1000
2019.08.22 02:02:17.053	1.08906	203000	1.08913	1000
2019.08.22 02:02:17.460	1.08906	203000	1.08914	1000
2019.08.22 02:02:17.859	1.08906	203000	1.08913	1000
2019.08.22 02:02:18.849	1.08905	203000	1.08913	1000
2019.08.22 02:03:00.189	1.08904	500000	1.08913	1000
2019.08.22 02:03:00.306	1.08907	203000	1.08911	1000
2019.08.22 02:03:00.408	1.08903	203000	1.08914	101000
2019.08.22 02:03:00.504	1.08903	203000	1.08913	101000
2019.08.22 02:03:00.602	1.08903	203000	1.08913	1000
2019.08.22 02:03:00.717	1.08903	203000	1.08911	1000
2019.08.22 02:03:00.829	1.08903	203000	1.08912	1000
2019.08.22 02:03:01.716	1.08905	203000	1.08913	1000
2019.08.22 02:03:01.929	1.08905	203000	1.08914	1000
2019.08.22 02:03:03.011	1.08905	203000	1.08915	1000
2019.08.22 02:03:03.538	1.08905	203000	1.08914	1000
2019.08.22 02:03:11.430	1.08905	203000	1.08915	1000
2019.08.22 02:03:11.561	1.08905	203000	1.08914	1000
2019.08.22 02:03:12.641	1.08905	203000	1.08915	1000
2019.08.22 02:03:12.898	1.08905	203000	1.08914	1000
2019.08.22 02:03:21.840	1.08905	203000	1.08915	1000
2019.08.22 02:03:37.778	1.08905	203000	1.08914	1000
2019.08.22 02:03:43.492	1.08904	203000	1.08911	1000
2019.08.22 02:03:43.561	1.08902	203000	1.08911	1000
2019.08.22 02:03:43.729	1.08901	203000	1.08909	1000
2019.08.22 02:03:43.764	1.08901	203000	1.0891	1000
2019.08.22 02:03:43.862	1.08901	203000	1.08911	1000
2019.08.22 02:03:43.970	1.08901	203000	1.0891	1000
2019.08.22 02:03:44.152	1.08901	203000	1.08911	1000
2019.08.22 02:03:44.297	1.08901	203000	1.0891	1000
2019.08.22 02:03:52.797	1.08901	203000	1.08912	101000
2019.08.22 02:03:52.866	1.08901	203000	1.08911	1000
2019.08.22 02:03:53.028	1.08902	203000	1.08911	1000
2019.08.22 02:03:53.070	1.08902	1203000	1.08912	101000
2019.08.22 02:03:53.200	1.08902	1203000	1.08912	1000
2019.08.22 02:03:54.273	1.08902	1203000	1.08913	148000
2019.08.22 02:03:55.580	1.08902	1203000	1.08912	1000
2019.08.22 02:04:26.025	1.08904	203000	1.08913	1000
2019.08.22 02:04:26.163	1.08904	203000	1.08912	1000
2019.08.22 02:04:26.273	1.08906	203000	1.08915	1000
2019.08.22 02:04:26.376	1.08908	500000	1.08918	1000
2019.08.22 02:04:26.482	1.08906	203000	1.08915	1000
2019.08.22 02:04:26.599	1.08905	203000	1.08914	1000
2019.08.22 02:04:26.806	1.08905	203000	1.08913	1000
2019.08.22 02:04:37.266	1.08905	203000	1.08914	1000
2019.08.22 02:04:37.955	1.08905	203000	1.08913	1000
2019.08.22 02:04:38.277	1.08907	203000	1.08917	1000
2019.08.22 02:04:38.414	1.08908	203000	1.08918	1000
2019.08.22 02:04:38.621	1.08908	203000	1.08917	1000
2019.08.22 02:04:38.734	1.08907	203000	1.08918	1000
2019.08.22 02:04:39.241	1.08908	703000	1.08918	1000
2019.08.22 02:04:39.507	1.08907	203000	1.08918	101000
2019.08.22 02:04:39.546	1.08907	203000	1.08917	1000
2019.08.22 02:04:39.717	1.08907	203000	1.08916	1000
2019.08.22 02:04:39.822	1.08907	203000	1.08915	1000
2019.08.22 02:04:40.043	1.08906	203000	1.08915	1000
2019.08.22 02:04:40.139	1.08906	203000	1.08916	1000
2019.08.22 02:04:44.657	1.08908	203000	1.08916	1000
2019.08.22 02:04:44.729	1.08908	203000	1.08917	101000
2019.08.22 02:04:45.123	1.08908	203000	1.08917	1000
2019.08.22 02:04:45.238	1.08908	203000	1.08918	101000
2019.08.22 02:04:47.040	1.08908	703000	1.08918	101000
2019.08.22 02:04:51.245	1.08908	703000	1.08918	100000
2019.08.22 02:04:52.045	1.08909	203000	1.08918	100000
2019.08.22 02:04:52.131	1.08909	203000	1.08919	1000
2019.08.22 02:04:55.560	1.08909	203000	1.0892	148000
2019.08.22 02:04:56.794	1.08908	703000	1.08919	1000
2019.08.22 02:04:56.896	1.08907	203000	1.08918	1000
2019.08.22 02:04:56.987	1.08907	203000	1.08917	101000
2019.08.22 02:04:57.102	1.08907	203000	1.08916	1000
2019.08.22 02:04:57.198	1.08907	203000	1.08915	1000
2019.08.22 02:04:57.242	1.08907	203000	1.08916	1000
2019.08.22 02:05:00.287	1.08907	203000	1.08914	1000
2019.08.22 02:05:00.374	1.08907	203000	1.08916	1000
2019.08.22 02:05:00.622	1.08905	203000	1.08914	1000
2019.08.22 02:05:08.023	1.08905	203000	1.08915	1000
2019.08.22 02:05:08.176	1.08904	203000	1.08915	1000
2019.08.22 02:05:12.973	1.08904	203000	1.08913	1000
2019.08.22 02:05:14.175	1.08903	203000	1.08913	1000
2019.08.22 02:05:14.983	1.08903	203000	1.08914	1000
2019.08.22 02:05:24.677	1.08904	203000	1.08914	1000
2019.08.22 02:05:26.286	1.08905	203000	1.08914	1000
2019.08.22 02:05:26.341	1.08905	203000	1.08915	1000
2019.08.22 02:05:26.597	1.08905	203000	1.08914	1000
2019.08.22 02:05:33.001	1.08905	203000	1.08915	1000
2019.08.22 02:05:48.253	1.08906	203000	1.08915	1000
2019.08.22 02:05:49.205	1.08906	203000	1.08916	1000
2019.08.22 02:05:49.533	1.08905	203000	1.08916	1000
2019.08.22 02:05:50.134	1.08905	203000	1.08916	148000
2019.08.22 02:05:50.951	1.08905	203000	1.08915	1000
2019.08.22 02:05:51.131	1.08906	203000	1.08915	1000
2019.08.22 02:05:51.266	1.08907	203000	1.08915	1000
2019.08.22 02:05:51.324	1.08908	203000	1.08917	1000
2019.08.22 02:05:51.472	1.08908	203000	1.08919	1000
2019.08.22 02:05:51.506	1.08908	203000	1.08918	1000
2019.08.22 02:05:52.449	1.08909	203000	1.08918	1000
2019.08.22 02:05:52.558	1.0891	203000	1.08919	1000
2019.08.22 02:05:52.638	1.0891	203000	1.0892	1000
2019.08.22 02:06:02.482	1.0891	203000	1.08919	1000
2019.08.22 02:06:38.626	1.08909	203000	1.08918	1000
2019.08.22 02:06:49.114	1.0891	203000	1.08919	1000
2019.08.22 02:06:49.215	1.0891	203000	1.0892	1000
2019.08.22 02:06:49.716	1.0891	203000	1.08919	1000
2019.08.22 02:07:00.159	1.0891	203000	1.0892	1000
2019.08.22 02:07:07.494	1.08909	203000	1.08917	1000
2019.08.22 02:07:07.638	1.08905	703000	1.08917	1000
2019.08.22 02:07:07.727	1.08905	203000	1.08915	1000
2019.08.22 02:07:07.845	1.08905	203000	1.08914	1000
2019.08.22 02:07:07.958	1.08904	203000	1.08913	1000
2019.08.22 02:07:12.211	1.08905	203000	1.08914	1000
2019.08.22 02:07:26.520	1.08904	203000	1.08913	1000
2019.08.22 02:07:26.563	1.08904	203000	1.08914	1000
2019.08.22 02:07:29.119	1.08904	203000	1.08913	1000
2019.08.22 02:07:34.543	1.08903	203000	1.08913	1000
2019.08.22 02:07:38.337	1.08904	203000	1.08914	1000
2019.08.22 02:07:38.609	1.08903	203000	1.08914	1000
2019.08.22 02:07:39.362	1.08904	203000	1.08914	1000
2019.08.22 02:07:41.271	1.08903	203000	1.08914	1000
2019.08.22 02:07:42.604	1.08904	203000	1.08914	1000
2019.08.22 02:07:53.131	1.08904	203000	1.08915	1000
2019.08.22 02:07:53.651	1.08904	203000	1.08914	1000
2019.08.22 02:07:54.887	1.08904	203000	1.08915	1000
2019.08.22 02:07:59.263	1.08905	203000	1.08915	1000
2019.08.22 02:07:59.367	1.08906	703000	1.08917	1000
2019.08.22 02:07:59.482	1.08908	203000	1.08919	1000
2019.08.22 02:08:01.664	1.08908	203000	1.0892	148000
2019.08.22 02:08:01.762	1.0891	203000	1.0892	148000
2019.08.22 02:08:01.972	1.08907	203000	1.08919	647000
2019.08.22 02:08:02.094	1.08907	203000	1.08917	1000
2019.08.22 02:08:03.724	1.08906	703000	1.08917	1000
2019.08.22 02:08:03.823	1.08906	203000	1.08915	1000
2019.08.22 02:08:03.951	1.08903	203000	1.08914	1000
2019.08.22 02:08:04.727	1.08902	203000	1.08913	1000
2019.08.22 02:08:04.859	1.08902	203000	1.08912	1000
2019.08.22 02:08:05.827	1.08905	703000	1.08915	1000
2019.08.22 02:08:05.891	1.08904	203000	1.08915	1000
2019.08.22 02:08:07.164	1.08904	203000	1.08914	1000
2019.08.22 02:08:09.762	1.08908	203000	1.08914	1000
2019.08.22 02:08:09.824	1.08909	203000	1.08917	1000
2019.08.22 02:08:09.979	1.08908	203000	1.08917	1000
2019.08.22 02:08:10.089	1.08908	203000	1.0892	148000
2019.08.22 02:08:10.177	1.08908	203000	1.08918	1000
2019.08.22 02:08:10.297	1.08909	203000	1.08918	1000
2019.08.22 02:08:10.401	1.08912	203000	1.0892	1000
2019.08.22 02:08:10.501	1.08912	203000	1.08921	100000
2019.08.22 02:08:11.027	1.08911	203000	1.08921	100000
2019.08.22 02:08:12.164	1.08911	203000	1.08921	101000
2019.08.22 02:08:13.142	1.08912	203000	1.08921	101000
2019.08.22 02:08:13.330	1.08915	203000	1.08924	1000
2019.08.22 02:08:13.485	1.08916	203000	1.08926	1000
2019.08.22 02:08:13.594	1.08917	203000	1.08926	1000
2019.08.22 02:08:13.685	1.08917	203000	1.08928	1000
2019.08.22 02:08:16.788	1.08919	1000000	1.08928	1000
2019.08.22 02:08:16.884	1.0892	203000	1.0893	1000
2019.08.22 02:08:17.011	1.08923	203000	1.0893	1000
2019.08.22 02:08:17.086	1.08923	203000	1.08933	1000
2019.08.22 02:08:17.195	1.08923	203000	1.08934	1000
2019.08.22 02:08:22.599	1.08922	203000	1.08934	1000
2019.08.22 02:08:23.120	1.08922	203000	1.08933	1000
2019.08.22 02:08:26.499	1.08921	203000	1.08933	1000
2019.08.22 02:08:30.923	1.08924	703000	1.08935	148000
2019.08.22 02:08:31.011	1.08925	203000	1.08935	1000
2019.08.22 02:08:31.108	1.08925	203000	1.08936	1000
2019.08.22 02:08:32.107	1.08925	203000	1.08937	1000
2019.08.22 02:08:32.754	1.08926	203000	1.08937	1000
2019.08.22 02:08:33.536	1.08926	203000	1.08936	1000
2019.08.22 02:08:33.642	1.08925	203000	1.08937	1000
2019.08.22 02:08:33.943	1.08925	203000	1.08936	1000
2019.08.22 02:08:34.156	1.08925	203000	1.08937	1000
2019.08.22 02:08:34.858	1.08925	203000	1.08936	1000
2019.08.22 02:08:44.134	1.08926	203000	1.08937	1000
2019.08.22 02:08:44.201	1.08926	203000	1.08936	1000
2019.08.22 02:08:44.557	1.08925	203000	1.08936	1000
2019.08.22 02:08:44.823	1.08925	203000	1.08937	1000
2019.08.22 02:08:45.025	1.08925	203000	1.08936	1000
2019.08.22 02:08:45.783	1.08925	203000	1.08937	1000
2019.08.22 02:08:45.877	1.08925	203000	1.08936	1000
2019.08.22 02:08:49.952	1.08925	203000	1.08937	1000
2019.08.22 02:08:50.556	1.08925	203000	1.08936	1000
2019.08.22 02:08:53.164	1.08925	203000	1.08935	1000
2019.08.22 02:08:54.202	1.08925	203000	1.08936	1000
2019.08.22 02:08:55.591	1.08925	203000	1.08935	1000
2019.08.22 02:08:56.155	1.08925	203000	1.08936	1000
2019.08.22 02:08:58.148	1.08925	203000	1.08937	1000
2019.08.22 02:08:58.559	1.08926	203000	1.08937	1000
2019.08.22 02:08:59.581	1.08927	203000	1.08937	1000
2019.08.22 02:08:59.811	1.08928	203000	1.08937	1000
2019.08.22 02:08:59.868	1.08927	203000	1.08937	1000
2019.08.22 02:09:00.069	1.08927	203000	1.08938	101000
2019.08.22 02:09:01.314	1.08927	203000	1.08937	1000
2019.08.22 02:09:01.676	1.08927	203000	1.08938	101000
2019.08.22 02:09:01.895	1.08927	203000	1.08938	100000
2019.08.22 02:09:02.321	1.08927	203000	1.08938	101000
2019.08.22 02:09:06.855	1.08927	203000	1.08938	1000
2019.08.22 02:09:09.307	1.08927	203000	1.08937	1000
2019.08.22 02:09:09.488	1.08927	203000	1.08938	1000
2019.08.22 02:09:09.556	1.08927	203000	1.08937	1000
2019.08.22 02:09:09.662	1.08927	203000	1.08938	1000
2019.08.22 02:09:13.264	1.0893	203000	1.08941	148000
2019.08.22 02:09:13.364	1.08931	203000	1.08941	1000
2019.08.22 02:09:13.443	1.08932	203000	1.08942	101000
2019.08.22 02:09:18.023	1.08932	203000	1.08941	1000
2019.08.22 02:09:18.168	1.0893	203000	1.08941	1000
2019.08.22 02:09:18.281	1.08931	203000	1.08941	1000
2019.08.22 02:09:18.376	1.08929	1703000	1.0894	1000
2019.08.22 02:09:18.498	1.0893	203000	1.08941	1000
2019.08.22 02:09:18.575	1.0893	203000	1.0894	1000
2019.08.22 02:09:23.081	1.08931	203000	1.0894	1000
2019.08.22 02:09:23.195	1.0893	203000	1.0894	1000
2019.08.22 02:09:23.642	1.08931	203000	1.0894	1000
2019.08.22 02:09:23.653	1.0893	203000	1.0894	1000
2019.08.22 02:09:23.916	1.08931	203000	1.0894	1000
2019.08.22 02:09:23.970	1.08931	203000	1.08941	1000
2019.08.22 02:09:27.456	1.08932	203000	1.08941	1000
2019.08.22 02:09:27.685	1.08932	203000	1.08942	147000
2019.08.22 02:09:28.693	1.08932	203000	1.08942	148000
2019.08.22 02:09:29.804	1.08932	203000	1.08942	147000
2019.08.22 02:09:31.505	1.08932	203000	1.08942	148000
2019.08.22 02:09:31.593	1.08932	203000	1.08942	147000
2019.08.22 02:09:31.806	1.08932	203000	1.08942	148000
2019.08.22 02:09:37.221	1.08933	203000	1.08942	148000
2019.08.22 02:09:37.303	1.08935	203000	1.08943	1000
2019.08.22 02:09:37.533	1.08934	703000	1.08943	1000
2019.08.22 02:09:39.024	1.08935	203000	1.08943	1000
2019.08.22 02:09:39.251	1.08935	203000	1.08944	1000
2019.08.22 02:09:42.018	1.08935	203000	1.08943	1000
2019.08.22 02:09:42.528	1.08935	203000	1.08944	1000
2019.08.22 02:09:43.033	1.08935	203000	1.08945	101000
2019.08.22 02:09:45.421	1.08935	203000	1.08944	1000
2019.08.22 02:09:46.281	1.08934	203000	1.08943	1000
2019.08.22 02:09:46.365	1.08933	203000	1.08943	1000
2019.08.22 02:09:47.285	1.08932	203000	1.08942	1000
2019.08.22 02:09:47.748	1.08932	203000	1.08941	1000
2019.08.22 02:09:50.424	1.08934	703000	1.08943	1000
2019.08.22 02:09:50.821	1.08934	703000	1.08944	1000
2019.08.22 02:09:51.106	1.08934	703000	1.08942	1000
2019.08.22 02:09:54.188	1.08934	703000	1.08943	1000
2019.08.22 02:10:04.867	1.08934	703000	1.08944	101000
2019.08.22 02:10:06.947	1.08934	203000	1.08944	101000
2019.08.22 02:10:07.044	1.08931	203000	1.08941	1001000
2019.08.22 02:10:07.185	1.0893	203000	1.08937	148000
2019.08.22 02:10:07.293	1.08928	203000	1.08936	1000
2019.08.22 02:10:07.364	1.08927	203000	1.08936	1000
2019.08.22 02:10:07.445	1.08927	203000	1.08938	1000
2019.08.22 02:10:07.548	1.08927	203000	1.08937	1000
2019.08.22 02:10:07.646	1.08928	203000	1.08937	1000
2019.08.22 02:10:08.902	1.08929	203000	1.08939	101000
2019.08.22 02:10:09.043	1.08929	203000	1.08937	1000
2019.08.22 02:10:09.090	1.08929	203000	1.08938	1000
2019.08.22 02:10:09.415	1.08929	203000	1.08937	1000
2019.08.22 02:10:11.530	1.08929	203000	1.08938	1000
2019.08.22 02:10:11.958	1.08929	203000	1.08937	1000
2019.08.22 02:10:15.606	1.08929	1203000	1.08939	1000
2019.08.22 02:10:15.702	1.08931	203000	1.08939	1000
2019.08.22 02:10:15.961	1.08931	203000	1.08941	1000
2019.08.22 02:10:16.126	1.08931	203000	1.0894	1000
2019.08.22 02:10:21.497	1.08931	203000	1.08939	1000
2019.08.22 02:10:22.430	1.08932	203000	1.08939	1000
2019.08.22 02:10:23.674	1.0893	203000	1.08939	1000
2019.08.22 02:10:30.050	1.0893	203000	1.0894	1000
2019.08.22 02:10:30.264	1.0893	203000	1.08939	1000
2019.08.22 02:10:36.486	1.0893	203000	1.0894	1000
2019.08.22 02:10:37.413	1.08932	203000	1.0894	1000
2019.08.22 02:10:37.502	1.08934	703000	1.08943	101000
2019.08.22 02:10:42.060	1.08934	703000	1.08942	1000
2019.08.22 02:10:45.528	1.08934	703000	1.08943	101000
2019.08.22 02:10:45.987	1.08934	703000	1.08942	1000
2019.08.22 02:10:46.246	1.08934	703000	1.08943	101000
2019.08.22 02:10:47.204	1.08934	703000	1.08943	1000
2019.08.22 02:10:47.456	1.08934	703000	1.08944	1000
2019.08.22 02:10:47.701	1.08934	703000	1.08943	1000
2019.08.22 02:10:47.862	1.08934	703000	1.08942	1000
2019.08.22 02:10:47.950	1.08934	703000	1.08943	1000
2019.08.22 02:10:48.051	1.08934	703000	1.08942	1000
2019.08.22 02:10:50.490	1.08932	203000	1.08941	1000
2019.08.22 02:10:50.587	1.08934	203000	1.08942	1000
2019.08.22 02:10:50.700	1.08934	703000	1.08941	1000
2019.08.22 02:10:50.741	1.08934	703000	1.08942	1000
2019.08.22 02:10:53.105	1.08934	500000	1.08942	1000
2019.08.22 02:10:57.594	1.08934	703000	1.08942	1000
2019.08.22 02:11:06.130	1.08934	703000	1.08943	1000
2019.08.22 02:11:06.233	1.08934	500000	1.08943	1000
2019.08.22 02:11:08.540	1.08934	500000	1.08942	1000
2019.08.22 02:11:08.790	1.08934	500000	1.08943	1000
2019.08.22 02:11:12.581	1.08934	500000	1.08942	1000
2019.08.22 02:11:12.646	1.08931	203000	1.08938	1000
2019.08.22 02:11:12.776	1.0893	203000	1.08939	1000
2019.08.22 02:11:21.448	1.08931	203000	1.08939	1000
2019.08.22 02:11:21.458	1.08931	203000	1.08941	1000
2019.08.22 02:11:21.586	1.08932	203000	1.0894	1000
2019.08.22 02:11:30.191	1.08931	203000	1.08939	1000
2019.08.22 02:11:30.267	1.08931	203000	1.0894	1000
2019.08.22 02:11:30.368	1.08931	203000	1.08941	1000
2019.08.22 02:11:30.695	1.0893	203000	1.08941	1000
2019.08.22 02:11:31.127	1.0893	203000	1.0894	1000
2019.08.22 02:11:34.234	1.0893	203000	1.08939	1000
2019.08.22 02:11:50.089	1.0893	703000	1.08939	1000
2019.08.22 02:11:52.605	1.0893	703000	1.0894	1000
2019.08.22 02:11:52.693	1.0893	203000	1.0894	1000
2019.08.22 02:11:53.000	1.0893	703000	1.0894	1000
2019.08.22 02:11:54.949	1.08931	203000	1.0894	1000
2019.08.22 02:11:59.957	1.0893	203000	1.0894	1000
2019.08.22 02:12:00.806	1.08931	203000	1.0894	1000
2019.08.22 02:12:01.434	1.08931	203000	1.08939	1000
2019.08.22 02:12:01.819	1.0893	203000	1.08939	1000
2019.08.22 02:12:02.769	1.08931	203000	1.08939	1000
2019.08.22 02:12:04.524	1.0893	203000	1.08939	1000
2019.08.22 02:12:07.290	1.0893	203000	1.0894	1000
2019.08.22 02:12:33.165	1.0893	203000	1.08941	1000
2019.08.22 02:12:33.372	1.0893	203000	1.0894	1000
2019.08.22 02:12:35.592	1.0893	203000	1.08939	1000
2019.08.22 02:12:38.197	1.0893	203000	1.08941	1000
2019.08.22 02:12:48.176	1.0893	203000	1.08942	148000
2019.08.22 02:12:48.373	1.0893	203000	1.08941	1000
2019.08.22 02:12:50.837	1.0893	203000	1.08942	148000
2019.08.22 02:12:51.217	1.0893	203000	1.08941	1000
2019.08.22 02:12:52.282	1.0893	203000	1.0894	1000
2019.08.22 02:12:52.351	1.0893	203000	1.08941	1000
2019.08.22 02:12:53.993	1.0893	703000	1.08941	1000
2019.08.22 02:12:54.098	1.0893	203000	1.08941	1000
2019.08.22 02:12:55.545	1.0893	203000	1.08942	148000
2019.08.22 02:12:55.692	1.0893	203000	1.08941	1000
2019.08.22 02:12:55.763	1.0893	203000	1.08942	148000
2019.08.22 02:12:56.054	1.0893	203000	1.08941	1000
2019.08.22 02:12:58.211	1.08931	203000	1.08941	1000
2019.08.22 02:13:00.249	1.08931	203000	1.08942	148000
2019.08.22 02:13:02.909	1.08931	203000	1.08941	1000
2019.08.22 02:13:03.346	1.08931	203000	1.08942	148000
2019.08.22 02:13:08.177	1.08931	203000	1.08942	147000
2019.08.22 02:13:08.464	1.08931	703000	1.08942	147000
2019.08.22 02:13:08.638	1.08931	703000	1.08942	148000
2019.08.22 02:13:08.726	1.08932	203000	1.08942	147000
2019.08.22 02:13:13.239	1.08932	203000	1.08943	148000
2019.08.22 02:13:16.731	1.08932	1703000	1.08943	148000
2019.08.22 02:13:16.815	1.08932	703000	1.08943	148000
2019.08.22 02:13:19.221	1.08932	1203000	1.08943	148000
2019.08.22 02:13:33.759	1.08932	703000	1.08942	1000
2019.08.22 02:13:33.788	1.08932	203000	1.08942	1000
2019.08.22 02:13:33.916	1.08932	203000	1.08941	1000
2019.08.22 02:13:34.389	1.08932	203000	1.0894	1000
2019.08.22 02:13:34.897	1.08932	203000	1.08941	1000
2019.08.22 02:13:41.646	1.08932	203000	1.08943	148000
2019.08.22 02:13:44.454	1.08932	203000	1.08942	1000
2019.08.22 02:13:46.650	1.08932	203000	1.08943	148000
2019.08.22 02:13:46.786	1.08932	203000	1.08942	1000
2019.08.22 02:13:51.891	1.08932	203000	1.08941	1000
2019.08.22 02:13:51.987	1.08932	203000	1.08942	1000
2019.08.22 02:14:00.187	1.08931	703000	1.08942	1000
2019.08.22 02:14:04.381	1.08931	203000	1.08942	1000
2019.08.22 02:14:05.001	1.08931	203000	1.08941	1000
2019.08.22 02:14:08.090	1.08931	703000	1.08941	1000
2019.08.22 02:14:10.887	1.08931	703000	1.08942	1000
2019.08.22 02:14:11.201	1.08931	203000	1.08942	1000
2019.08.22 02:14:13.705	1.08931	203000	1.08941	1000
2019.08.22 02:14:16.812	1.08931	203000	1.08942	1000
2019.08.22 02:14:26.442	1.08931	203000	1.08941	1000
2019.08.22 02:14:26.805	1.08931	703000	1.08941	1000
2019.08.22 02:14:32.038	1.08932	500000	1.08942	1000
2019.08.22 02:14:32.252	1.08932	500000	1.08943	148000
2019.08.22 02:14:32.412	1.08933	500000	1.08943	148000
2019.08.22 02:14:37.346	1.08933	203000	1.08943	148000
2019.08.22 02:14:37.491	1.08937	203000	1.08943	1000
2019.08.22 02:14:37.578	1.08939	203000	1.08947	148000
2019.08.22 02:14:37.708	1.0894	203000	1.08947	1000
2019.08.22 02:14:37.827	1.0894	203000	1.08951	1000
2019.08.22 02:14:43.432	1.08941	500000	1.08951	1000
2019.08.22 02:14:43.841	1.08941	203000	1.08952	101000
2019.08.22 02:14:44.138	1.08942	203000	1.08952	101000
2019.08.22 02:14:45.268	1.08941	203000	1.08951	1000
2019.08.22 02:14:47.561	1.08941	203000	1.08952	648000
2019.08.22 02:14:47.665	1.0894	703000	1.08951	100000
2019.08.22 02:14:47.760	1.0894	703000	1.08951	101000
2019.08.22 02:14:54.800	1.0894	703000	1.08951	100000
2019.08.22 02:15:02.615	1.08942	203000	1.08951	100000
2019.08.22 02:15:04.022	1.08941	203000	1.08951	100000
2019.08.22 02:15:05.263	1.08942	203000	1.08951	100000
2019.08.22 02:15:17.209	1.08941	203000	1.08951	100000
2019.08.22 02:15:17.320	1.08941	203000	1.08951	101000
2019.08.22 02:15:17.433	1.08941	203000	1.08951	100000
2019.08.22 02:15:28.298	1.08942	500000	1.08951	100000
2019.08.22 02:15:28.393	1.08944	203000	1.08953	100000
2019.08.22 02:15:28.505	1.08945	203000	1.08954	1000
2019.08.22 02:15:28.601	1.08944	203000	1.08955	148000
2019.08.22 02:15:29.431	1.08945	203000	1.08955	148000
2019.08.22 02:15:30.124	1.08945	203000	1.08954	1000
2019.08.22 02:15:37.779	1.08946	203000	1.08954	1000
2019.08.22 02:15:37.892	1.08946	203000	1.08956	148000
2019.08.22 02:15:42.898	1.08946	203000	1.08955	147000
2019.08.22 02:15:47.636	1.08946	203000	1.08954	147000
2019.08.22 02:15:47.668	1.08945	203000	1.08954	147000
2019.08.22 02:15:47.903	1.08945	203000	1.08955	148000
2019.08.22 02:15:50.215	1.08945	203000	1.08955	147000
2019.08.22 02:15:55.918	1.08944	203000	1.08955	147000
2019.08.22 02:15:56.014	1.08944	203000	1.08954	1000
2019.08.22 02:16:00.848	1.08944	203000	1.08954	148000
2019.08.22 02:16:00.938	1.08944	203000	1.08953	147000
2019.08.22 02:16:04.339	1.08943	203000	1.08953	100000
2019.08.22 02:16:06.757	1.08944	203000	1.08953	147000
2019.08.22 02:16:11.553	1.08945	203000	1.08954	147000
2019.08.22 02:16:11.646	1.08945	203000	1.08954	100000
2019.08.22 02:16:11.845	1.08946	203000	1.08955	1000
2019.08.22 02:16:11.976	1.08946	203000	1.08956	148000
2019.08.22 02:16:18.058	1.08945	203000	1.08955	101000
2019.08.22 02:16:20.718	1.08945	203000	1.08954	100000
2019.08.22 02:16:23.669	1.08945	203000	1.08955	148000
2019.08.22 02:16:34.272	1.08945	203000	1.08955	101000
2019.08.22 02:16:34.361	1.08945	203000	1.08954	100000
2019.08.22 02:16:34.419	1.08945	203000	1.08954	101000
2019.08.22 02:16:34.610	1.08945	203000	1.08954	100000
2019.08.22 02:16:43.254	1.08945	203000	1.08954	101000
2019.08.22 02:16:48.480	1.08944	203000	1.08954	101000
2019.08.22 02:16:49.785	1.08944	203000	1.08954	148000
2019.08.22 02:16:51.123	1.08942	203000	1.08952	101000
2019.08.22 02:16:51.271	1.08943	203000	1.08952	101000
2019.08.22 02:16:51.676	1.08944	203000	1.08953	101000
2019.08.22 02:16:51.766	1.08944	203000	1.08955	148000
2019.08.22 02:16:52.001	1.08945	203000	1.08955	147000
2019.08.22 02:16:52.101	1.08945	203000	1.08954	147000
2019.08.22 02:17:08.471	1.08944	203000	1.08954	147000
2019.08.22 02:17:08.584	1.08945	203000	1.08953	100000
2019.08.22 02:17:08.709	1.08945	203000	1.08954	147000
2019.08.22 02:17:08.815	1.08945	203000	1.08955	148000
2019.08.22 02:17:09.255	1.08944	203000	1.08955	148000
2019.08.22 02:17:09.835	1.08944	203000	1.08955	147000
2019.08.22 02:17:16.028	1.08945	203000	1.08954	148000
2019.08.22 02:17:16.165	1.08945	203000	1.08954	1000
2019.08.22 02:17:19.311	1.08945	203000	1.08955	148000
2019.08.22 02:17:19.517	1.08945	203000	1.08954	147000
2019.08.22 02:17:19.728	1.08945	203000	1.08954	100000
2019.08.22 02:17:19.826	1.08945	203000	1.08955	148000
2019.08.22 02:17:20.166	1.08945	203000	1.08955	1000
2019.08.22 02:17:20.505	1.08946	203000	1.08956	147000
2019.08.22 02:17:20.627	1.08946	203000	1.08957	148000
2019.08.22 02:17:20.726	1.08947	203000	1.08957	148000
2019.08.22 02:17:22.133	1.08947	203000	1.08957	147000
2019.08.22 02:17:23.853	1.08946	203000	1.08957	147000
2019.08.22 02:17:23.993	1.08946	203000	1.08956	148000
2019.08.22 02:17:26.217	1.08946	203000	1.08956	147000
2019.08.22 02:17:32.313	1.08948	203000	1.08956	147000
2019.08.22 02:17:32.339	1.08948	203000	1.08959	148000
2019.08.22 02:17:32.809	1.08949	203000	1.08959	148000
2019.08.22 02:17:34.213	1.08949	203000	1.08958	1000
2019.08.22 02:17:35.982	1.08948	203000	1.08958	1000
2019.08.22 02:17:36.148	1.08947	203000	1.08958	1000
2019.08.22 02:17:36.236	1.08947	203000	1.08957	147000
2019.08.22 02:17:39.054	1.08948	203000	1.08957	100000
2019.08.22 02:17:45.414	1.08947	203000	1.08957	100000
2019.08.22 02:17:51.851	1.08948	203000	1.08957	100000
2019.08.22 02:18:00.293	1.08947	203000	1.08957	100000
2019.08.22 02:18:00.369	1.08947	203000	1.08957	147000
2019.08.22 02:18:00.491	1.08947	203000	1.08957	148000
2019.08.22 02:18:01.058	1.08947	203000	1.08957	101000
2019.08.22 02:18:03.470	1.08948	203000	1.08957	101000
2019.08.22 02:18:05.769	1.08947	203000	1.08957	101000
2019.08.22 02:18:07.629	1.08948	203000	1.08957	101000
2019.08.22 02:18:09.875	1.08947	203000	1.08957	101000
2019.08.22 02:18:12.548	1.08947	203000	1.08957	100000
2019.08.22 02:18:20.946	1.08948	203000	1.08957	100000
2019.08.22 02:18:21.290	1.08948	203000	1.08958	147000
2019.08.22 02:18:21.394	1.08949	203000	1.08958	147000
2019.08.22 02:18:21.500	1.08949	203000	1.08959	147000
2019.08.22 02:18:24.591	1.08949	203000	1.0896	147000
2019.08.22 02:18:24.699	1.08951	500000	1.08961	1000
2019.08.22 02:18:24.795	1.08952	703000	1.08963	100000
2019.08.22 02:18:24.885	1.08952	203000	1.08963	100000
2019.08.22 02:18:26.143	1.08952	203000	1.08963	101000
2019.08.22 02:18:26.301	1.08953	203000	1.08963	101000
2019.08.22 02:18:26.780	1.08952	203000	1.08962	1000
2019.08.22 02:18:26.882	1.08952	203000	1.08963	148000
2019.08.22 02:18:26.984	1.08952	203000	1.08961	1000
2019.08.22 02:18:29.264	1.08952	203000	1.08962	1000
2019.08.22 02:18:32.397	1.08951	203000	1.08962	148000
2019.08.22 02:18:40.712	1.08951	203000	1.08962	648000
2019.08.22 02:18:41.105	1.08951	203000	1.08962	148000
2019.08.22 02:18:47.976	1.08951	203000	1.08961	1000
2019.08.22 02:18:56.825	1.08951	203000	1.08962	148000
2019.08.22 02:18:57.456	1.08952	203000	1.08963	148000
2019.08.22 02:18:57.718	1.08952	203000	1.08963	147000
2019.08.22 02:18:59.133	1.08953	203000	1.08963	147000
2019.08.22 02:18:59.368	1.08953	203000	1.08963	148000
2019.08.22 02:19:00.044	1.08952	203000	1.08963	148000
2019.08.22 02:19:00.229	1.08953	203000	1.08963	148000
2019.08.22 02:19:00.263	1.08953	203000	1.08963	147000
2019.08.22 02:19:00.514	1.08953	203000	1.08963	148000
2019.08.22 02:19:03.279	1.08953	203000	1.08963	147000
2019.08.22 02:19:04.069	1.08952	203000	1.08963	147000
2019.08.22 02:19:04.151	1.08952	203000	1.08962	101000
2019.08.22 02:19:09.051	1.08952	203000	1.08962	100000
2019.08.22 02:19:09.235	1.08952	203000	1.08962	101000
2019.08.22 02:19:10.713	1.08952	203000	1.08961	1000
2019.08.22 02:19:11.269	1.08953	203000	1.08962	100000
2019.08.22 02:19:11.449	1.08953	203000	1.08963	1000
2019.08.22 02:19:13.850	1.08954	203000	1.08964	148000
2019.08.22 02:19:16.852	1.08954	203000	1.08963	1000
2019.08.22 02:19:16.955	1.08953	203000	1.08962	101000
2019.08.22 02:19:17.055	1.08952	203000	1.08962	101000
2019.08.22 02:19:17.160	1.08952	203000	1.08961	1000
2019.08.22 02:19:24.280	1.08952	203000	1.08962	101000
2019.08.22 02:19:24.434	1.08952	203000	1.08961	1000
2019.08.22 02:19:37.018	1.08951	203000	1.08959	1000
2019.08.22 02:19:37.115	1.08951	203000	1.08961	1000
2019.08.22 02:19:37.214	1.0895	203000	1.0896	148000
2019.08.22 02:19:37.782	1.08951	203000	1.0896	1000
2019.08.22 02:19:40.724	1.0895	203000	1.08959	1000
2019.08.22 02:19:40.781	1.08952	203000	1.08959	1000
2019.08.22 02:19:40.892	1.08953	203000	1.08959	1000
2019.08.22 02:19:41.018	1.08952	203000	1.08963	101000
2019.08.22 02:19:41.154	1.08953	203000	1.08963	101000
2019.08.22 02:19:41.213	1.08953	203000	1.08963	100000
2019.08.22 02:19:52.952	1.08954	203000	1.08963	100000
2019.08.22 02:20:00.216	1.08954	203000	1.08963	101000
2019.08.22 02:20:02.568	1.08953	203000	1.08963	100000
2019.08.22 02:20:02.612	1.08954	703000	1.08963	100000
2019.08.22 02:20:02.801	1.08954	703000	1.08965	148000
2019.08.22 02:20:02.901	1.08956	203000	1.08966	148000
2019.08.22 02:20:03.003	1.08956	203000	1.08965	148000
2019.08.22 02:20:03.106	1.08955	203000	1.08965	147000
2019.08.22 02:20:03.222	1.08955	203000	1.08966	1000
2019.08.22 02:20:03.301	1.08955	203000	1.08965	147000
2019.08.22 02:20:03.402	1.08957	203000	1.08967	148000
2019.08.22 02:20:06.491	1.08957	203000	1.08966	1000
2019.08.22 02:20:10.558	1.08957	203000	1.08967	148000
2019.08.22 02:20:12.096	1.08958	203000	1.08967	147000
2019.08.22 02:20:12.212	1.08958	203000	1.08969	148000
2019.08.22 02:20:12.326	1.08961	203000	1.08969	101000
2019.08.22 02:20:12.421	1.08962	203000	1.08973	148000
2019.08.22 02:20:12.548	1.08964	203000	1.08974	1000
2019.08.22 02:20:12.815	1.08965	203000	1.08974	1000
2019.08.22 02:20:12.915	1.08965	203000	1.08975	148000
2019.08.22 02:20:15.616	1.08965	202000	1.08975	148000
2019.08.22 02:20:18.328	1.08965	202000	1.08973	100000
2019.08.22 02:20:18.437	1.08965	202000	1.08974	148000
2019.08.22 02:20:18.539	1.08965	202000	1.08975	148000
2019.08.22 02:20:18.665	1.08965	202000	1.08975	101000
2019.08.22 02:20:18.730	1.08965	202000	1.08975	148000
2019.08.22 02:20:18.870	1.08966	202000	1.08976	148000
2019.08.22 02:20:19.001	1.08966	202000	1.08975	148000
2019.08.22 02:20:19.270	1.08965	202000	1.08976	148000
2019.08.22 02:20:19.703	1.08965	202000	1.08976	1000
2019.08.22 02:20:31.888	1.08966	202000	1.08976	1000
2019.08.22 02:20:32.058	1.08966	202000	1.08977	148000
2019.08.22 02:20:32.640	1.08968	202000	1.08977	101000
2019.08.22 02:20:41.534	1.08969	202000	1.08977	101000
2019.08.22 02:20:44.960	1.08969	202000	1.08976	1000
2019.08.22 02:20:45.558	1.08969	202000	1.08977	101000
2019.08.22 02:20:46.965	1.08967	202000	1.08976	1000
2019.08.22 02:20:50.363	1.08968	202000	1.08976	1000
2019.08.22 02:20:50.564	1.08968	202000	1.08977	101000
2019.08.22 02:20:51.269	1.08967	202000	1.08977	101000
2019.08.22 02:20:51.374	1.08967	202000	1.08977	148000
2019.08.22 02:20:54.580	1.08968	202000	1.08977	101000
2019.08.22 02:20:54.772	1.08969	202000	1.08978	4000
2019.08.22 02:20:54.844	1.08969	202000	1.08978	6000
2019.08.22 02:20:54.987	1.08969	202000	1.08978	3000
2019.08.22 02:20:55.086	1.08969	202000	1.08979	1000
2019.08.22 02:20:55.196	1.08969	202000	1.08978	3000
2019.08.22 02:20:55.301	1.08969	202000	1.08978	6000
2019.08.22 02:20:55.388	1.08969	202000	1.08978	3000
2019.08.22 02:20:55.522	1.08969	202000	1.08979	1000
2019.08.22 02:20:55.628	1.08969	202000	1.08978	6000
2019.08.22 02:20:55.778	1.08969	202000	1.08978	3000
2019.08.22 02:20:56.071	1.08969	202000	1.08978	6000
2019.08.22 02:20:56.174	1.08969	202000	1.08978	3000
2019.08.22 02:20:56.287	1.08969	202000	1.08979	1000
2019.08.22 02:20:56.384	1.08969	202000	1.08978	3000
2019.08.22 02:20:56.514	1.08969	202000	1.08978	6000
2019.08.22 02:20:56.573	1.08969	202000	1.08978	3000
2019.08.22 02:20:56.735	1.08969	202000	1.08979	1000
2019.08.22 02:20:56.834	1.08969	202000	1.08978	6000
2019.08.22 02:20:57.032	1.08969	202000	1.08979	1000
2019.08.22 02:20:57.175	1.08969	202000	1.08978	3000
2019.08.22 02:20:57.279	1.08969	202000	1.08978	6000
2019.08.22 02:20:57.383	1.08969	202000	1.08978	3000
2019.08.22 02:20:57.490	1.08969	202000	1.08979	148000
2019.08.22 02:20:57.580	1.08969	202000	1.08978	3000
2019.08.22 02:20:57.784	1.08969	202000	1.08979	148000
2019.08.22 02:20:58.044	1.08969	202000	1.08978	3000
2019.08.22 02:20:58.078	1.08969	202000	1.08978	6000
2019.08.22 02:20:58.275	1.08969	202000	1.08979	148000
2019.08.22 02:20:58.378	1.08969	202000	1.08978	3000
2019.08.22 02:20:58.478	1.08969	202000	1.08978	6000
2019.08.22 02:20:58.576	1.08969	202000	1.08978	3000
2019.08.22 02:20:58.681	1.08969	202000	1.08979	148000
2019.08.22 02:20:58.879	1.08969	202000	1.08978	3000
2019.08.22 02:20:58.981	1.08969	202000	1.08979	148000
2019.08.22 02:20:59.097	1.08969	202000	1.08979	101000
2019.08.22 02:20:59.235	1.08969	202000	1.08978	6000
2019.08.22 02:20:59.427	1.08969	202000	1.08979	101000
2019.08.22 02:20:59.581	1.08969	202000	1.08978	3000
2019.08.22 02:20:59.684	1.08969	202000	1.08978	6000
2019.08.22 02:20:59.787	1.08969	202000	1.08978	3000
2019.08.22 02:20:59.836	1.08969	202000	1.08979	101000
2019.08.22 02:20:59.978	1.08969	202000	1.08978	3000
2019.08.22 02:21:00.226	1.08969	202000	1.08979	101000
2019.08.22 02:21:00.436	1.08969	202000	1.08978	6000
2019.08.22 02:21:00.559	1.0897	202000	1.08978	6000
2019.08.22 02:21:00.678	1.0897	202000	1.08978	3000
2019.08.22 02:21:00.780	1.0897	202000	1.08978	6000
2019.08.22 02:21:00.981	1.0897	202000	1.08978	3000
2019.08.22 02:21:01.080	1.0897	202000	1.08979	101000
2019.08.22 02:21:01.189	1.0897	202000	1.08978	3000
2019.08.22 02:21:01.237	1.0897	202000	1.08978	6000
2019.08.22 02:21:01.431	1.0897	202000	1.08979	101000
2019.08.22 02:21:01.627	1.0897	202000	1.08978	6000
2019.08.22 02:21:01.836	1.0897	202000	1.08979	100000
2019.08.22 02:21:01.980	1.0897	202000	1.08978	3000
2019.08.22 02:21:02.099	1.0897	202000	1.08978	6000
2019.08.22 02:21:02.283	1.0897	202000	1.08979	100000
2019.08.22 02:21:02.480	1.0897	202000	1.08978	6000
2019.08.22 02:21:02.635	1.0897	202000	1.08979	100000
2019.08.22 02:21:02.827	1.0897	202000	1.08978	6000
2019.08.22 02:21:03.031	1.0897	202000	1.08979	100000
2019.08.22 02:21:03.288	1.0897	202000	1.08978	6000
2019.08.22 02:21:03.399	1.0897	202000	1.08978	3000
2019.08.22 02:21:03.432	1.0897	202000	1.08979	100000
2019.08.22 02:21:03.838	1.0897	202000	1.08978	6000
2019.08.22 02:21:04.284	1.0897	202000	1.08979	100000
2019.08.22 02:21:04.582	1.0897	202000	1.08978	3000
2019.08.22 02:21:04.685	1.0897	202000	1.08978	6000
2019.08.22 02:21:05.038	1.0897	202000	1.08978	3000
2019.08.22 02:21:05.084	1.0897	202000	1.08979	100000
2019.08.22 02:21:05.434	1.0897	202000	1.08978	6000
2019.08.22 02:21:05.785	1.0897	202000	1.08978	3000
2019.08.22 02:21:05.885	1.0897	202000	1.08979	100000
2019.08.22 02:21:05.986	1.0897	202000	1.08978	3000
2019.08.22 02:21:06.085	1.0897	202000	1.08978	6000
2019.08.22 02:21:06.229	1.0897	202000	1.08978	3000
2019.08.22 02:21:06.291	1.0897	202000	1.08979	100000
2019.08.22 02:21:06.431	1.0897	202000	1.08978	3000
2019.08.22 02:21:06.489	1.0897	202000	1.08978	6000
2019.08.22 02:21:06.693	1.0897	202000	1.08979	100000
2019.08.22 02:21:06.886	1.0897	202000	1.08978	6000
2019.08.22 02:21:07.092	1.0897	202000	1.08979	100000
2019.08.22 02:21:07.191	1.0897	202000	1.08978	3000
2019.08.22 02:21:07.391	1.0897	202000	1.08979	100000
2019.08.22 02:21:07.637	1.0897	202000	1.08978	6000
2019.08.22 02:21:07.886	1.0897	202000	1.08979	100000
2019.08.22 02:21:07.993	1.0897	202000	1.08978	3000
2019.08.22 02:21:08.102	1.0897	202000	1.08978	6000
2019.08.22 02:21:08.294	1.0897	202000	1.08979	100000
2019.08.22 02:21:08.438	1.0897	202000	1.08978	6000
2019.08.22 02:21:08.637	1.0897	202000	1.08979	100000
2019.08.22 02:21:08.838	1.0897	202000	1.08978	6000
2019.08.22 02:21:08.990	1.0897	202000	1.08978	3000
2019.08.22 02:21:09.040	1.0897	202000	1.08979	100000
2019.08.22 02:21:09.188	1.0897	202000	1.08978	3000
2019.08.22 02:21:09.290	1.0897	202000	1.08978	6000
2019.08.22 02:21:09.503	1.0897	202000	1.08979	100000
2019.08.22 02:21:09.640	1.0897	202000	1.08978	3000
2019.08.22 02:21:09.702	1.0897	202000	1.08978	6000
2019.08.22 02:21:09.836	1.0897	202000	1.08979	100000
2019.08.22 02:21:10.058	1.0897	202000	1.08978	3000
2019.08.22 02:21:10.094	1.0897	202000	1.08978	6000
2019.08.22 02:21:10.233	1.0897	202000	1.08979	100000
2019.08.22 02:21:10.405	1.0897	202000	1.08978	3000
2019.08.22 02:21:10.514	1.08969	202000	1.08978	6000
2019.08.22 02:21:10.627	1.08969	202000	1.08978	3000
2019.08.22 02:21:10.754	1.08969	202000	1.08979	147000
2019.08.22 02:21:10.900	1.08969	202000	1.08978	3000
2019.08.22 02:21:10.999	1.08969	202000	1.08979	147000
2019.08.22 02:21:11.240	1.08969	202000	1.08978	3000
2019.08.22 02:21:11.296	1.08969	202000	1.08978	6000
2019.08.22 02:21:11.499	1.08969	202000	1.08979	147000
2019.08.22 02:21:11.699	1.08969	202000	1.08978	6000
2019.08.22 02:21:11.793	1.08969	202000	1.08978	3000
2019.08.22 02:21:11.895	1.08968	202000	1.08979	147000
2019.08.22 02:21:12.042	1.08968	202000	1.08978	6000
2019.08.22 02:21:12.242	1.08968	202000	1.08979	147000
2019.08.22 02:21:12.441	1.08968	202000	1.08978	3000
2019.08.22 02:21:12.502	1.08968	202000	1.08978	6000
2019.08.22 02:21:12.695	1.08968	202000	1.08979	147000
2019.08.22 02:21:12.893	1.08969	202000	1.08978	6000
2019.08.22 02:21:13.000	1.08969	202000	1.08978	3000
2019.08.22 02:21:13.037	1.08969	202000	1.08979	147000
2019.08.22 02:21:13.234	1.08969	202000	1.08978	6000
2019.08.22 02:21:13.440	1.08969	202000	1.08979	147000
2019.08.22 02:21:13.695	1.08969	202000	1.08978	6000
2019.08.22 02:21:13.903	1.08969	202000	1.08979	147000
2019.08.22 02:21:14.095	1.08969	202000	1.08978	6000
2019.08.22 02:21:14.235	1.08969	202000	1.08979	147000
2019.08.22 02:21:14.443	1.08969	202000	1.08978	6000
2019.08.22 02:21:14.641	1.08969	202000	1.08978	3000
2019.08.22 02:21:14.700	1.08969	202000	1.08979	147000
2019.08.22 02:21:14.842	1.08969	202000	1.08978	6000
2019.08.22 02:21:14.998	1.08969	202000	1.08978	3000
2019.08.22 02:21:15.034	1.08969	202000	1.08979	147000
2019.08.22 02:21:15.203	1.08969	202000	1.08978	3000
2019.08.22 02:21:15.243	1.08969	202000	1.08978	6000
2019.08.22 02:21:15.403	1.08969	202000	1.08978	3000
2019.08.22 02:21:15.441	1.08969	202000	1.08979	147000
2019.08.22 02:21:15.641	1.08969	202000	1.08978	6000
2019.08.22 02:21:15.906	1.08969	202000	1.08979	147000
2019.08.22 02:21:16.043	1.08969	202000	1.08978	6000
2019.08.22 02:21:16.198	1.08969	202000	1.08978	3000
2019.08.22 02:21:16.243	1.08969	202000	1.08979	147000
2019.08.22 02:21:16.401	1.08969	202000	1.08978	3000
2019.08.22 02:21:16.440	1.08969	202000	1.08978	6000
2019.08.22 02:21:16.643	1.08969	202000	1.08978	3000
2019.08.22 02:21:16.699	1.08969	202000	1.08979	147000
2019.08.22 02:21:16.842	1.08969	202000	1.08978	3000
2019.08.22 02:21:16.902	1.08969	202000	1.08978	6000
2019.08.22 02:21:17.038	1.08969	202000	1.08978	3000
2019.08.22 02:21:17.097	1.08969	202000	1.08979	147000
2019.08.22 02:21:17.300	1.08969	202000	1.08978	6000
2019.08.22 02:21:17.407	1.08969	202000	1.08978	3000
2019.08.22 02:21:17.444	1.08969	202000	1.08979	147000
2019.08.22 02:21:17.611	1.08969	202000	1.08978	3000
2019.08.22 02:21:17.641	1.08969	202000	1.08978	6000
2019.08.22 02:21:17.834	1.08969	202000	1.08979	147000
2019.08.22 02:21:18.044	1.08969	202000	1.08978	6000
2019.08.22 02:21:18.241	1.08969	202000	1.08979	147000
2019.08.22 02:21:18.443	1.08969	202000	1.08978	6000
2019.08.22 02:21:18.603	1.08969	202000	1.08978	3000
2019.08.22 02:21:18.645	1.08969	202000	1.08979	147000
2019.08.22 02:21:18.800	1.08969	202000	1.08978	3000
2019.08.22 02:21:18.839	1.08969	202000	1.08978	6000
2019.08.22 02:21:19.045	1.08969	202000	1.08979	147000
2019.08.22 02:21:19.245	1.08969	202000	1.08978	6000
2019.08.22 02:21:19.445	1.08969	202000	1.08979	147000
2019.08.22 02:21:19.645	1.08969	202000	1.08978	6000
2019.08.22 02:21:19.807	1.08969	202000	1.08978	3000
2019.08.22 02:21:19.845	1.08969	202000	1.08979	147000
2019.08.22 02:21:20.045	1.08969	202000	1.08978	6000
2019.08.22 02:21:20.245	1.08969	202000	1.08979	147000
2019.08.22 02:21:20.444	1.08969	202000	1.08978	6000
2019.08.22 02:21:20.645	1.08969	202000	1.08979	147000
2019.08.22 02:21:20.844	1.08969	202000	1.08978	6000
2019.08.22 02:21:21.009	1.08969	202000	1.08978	3000
2019.08.22 02:21:21.045	1.08969	202000	1.08979	147000
2019.08.22 02:21:21.214	1.08969	202000	1.08978	3000
2019.08.22 02:21:21.245	1.08969	202000	1.08978	6000
2019.08.22 02:21:21.444	1.08969	202000	1.08979	147000
2019.08.22 02:21:21.645	1.08969	202000	1.08978	6000
2019.08.22 02:21:21.839	1.08969	202000	1.08979	147000
2019.08.22 02:21:22.045	1.08969	202000	1.08978	6000
2019.08.22 02:21:22.202	1.08969	202000	1.08978	3000
2019.08.22 02:21:22.311	1.08969	202000	1.08979	147000
2019.08.22 02:21:22.411	1.08969	202000	1.08978	3000
2019.08.22 02:21:22.612	1.08969	202000	1.08979	147000
2019.08.22 02:21:22.845	1.08969	202000	1.08978	6000
2019.08.22 02:21:23.046	1.08969	202000	1.08979	147000
2019.08.22 02:21:23.246	1.08969	202000	1.08978	6000
2019.08.22 02:21:23.405	1.08969	202000	1.08978	3000
2019.08.22 02:21:23.446	1.08969	202000	1.08979	147000
2019.08.22 02:21:23.637	1.08969	202000	1.08978	6000
2019.08.22 02:21:23.846	1.08969	202000	1.08979	147000
2019.08.22 02:21:24.054	1.08969	202000	1.08978	6000
2019.08.22 02:21:24.245	1.08969	202000	1.08979	147000
2019.08.22 02:21:24.406	1.08969	202000	1.08978	3000
2019.08.22 02:21:24.446	1.08969	202000	1.08978	6000
2019.08.22 02:21:24.612	1.08969	202000	1.08978	3000
2019.08.22 02:21:24.646	1.08969	202000	1.08979	147000
2019.08.22 02:21:24.847	1.08969	202000	1.08978	6000
2019.08.22 02:21:25.040	1.08969	202000	1.08979	147000
2019.08.22 02:21:25.240	1.08969	202000	1.08978	6000
2019.08.22 02:21:25.445	1.08969	202000	1.08979	147000
2019.08.22 02:21:25.610	1.08969	202000	1.08978	3000
2019.08.22 02:21:25.647	1.08969	202000	1.08978	6000
2019.08.22 02:21:25.810	1.08969	202000	1.08978	3000
2019.08.22 02:21:25.846	1.08969	202000	1.08979	147000
2019.08.22 02:21:26.037	1.08969	202000	1.08978	6000
2019.08.22 02:21:26.245	1.08969	202000	1.08979	147000
2019.08.22 02:21:26.408	1.08969	202000	1.08978	3000
2019.08.22 02:21:26.628	1.0897	202000	1.08979	147000
2019.08.22 02:21:26.914	1.0897	202000	1.08978	6000
2019.08.22 02:21:27.013	1.0897	202000	1.08978	3000
2019.08.22 02:21:27.043	1.0897	202000	1.08979	147000
2019.08.22 02:21:27.247	1.0897	202000	1.08978	6000
2019.08.22 02:21:27.447	1.0897	202000	1.08979	147000
2019.08.22 02:21:27.614	1.0897	202000	1.08978	3000
2019.08.22 02:21:27.810	1.0897	202000	1.08979	147000
2019.08.22 02:21:28.017	1.0897	202000	1.08978	3000
2019.08.22 02:21:28.121	1.0897	202000	1.08978	6000
2019.08.22 02:21:28.237	1.0897	202000	1.08979	147000
2019.08.22 02:21:28.447	1.0897	202000	1.08978	6000
2019.08.22 02:21:28.637	1.0897	202000	1.08979	147000
2019.08.22 02:21:28.821	1.0897	202000	1.08978	3000
2019.08.22 02:21:28.923	1.0897	202000	1.08978	6000
2019.08.22 02:21:29.040	1.08969	202000	1.08979	147000
2019.08.22 02:21:29.328	1.08969	202000	1.08978	6000
2019.08.22 02:21:29.443	1.08969	202000	1.08979	147000
2019.08.22 02:21:29.646	1.08969	202000	1.08978	6000
2019.08.22 02:21:29.848	1.08969	202000	1.08979	147000
2019.08.22 02:21:30.022	1.08969	202000	1.08978	3000
2019.08.22 02:21:30.222	1.08969	202000	1.08979	147000
2019.08.22 02:21:30.427	1.08969	202000	1.08978	3000
2019.08.22 02:21:30.448	1.08969	202000	1.08978	6000
2019.08.22 02:21:30.640	1.08969	202000	1.08979	147000
2019.08.22 02:21:30.814	1.08969	202000	1.08978	3000
2019.08.22 02:21:31.022	1.08969	202000	1.08979	147000
2019.08.22 02:21:31.249	1.08969	202000	1.08978	6000
2019.08.22 02:21:31.517	1.08969	202000	1.08979	147000
2019.08.22 02:21:31.619	1.08969	202000	1.08978	3000
2019.08.22 02:21:31.649	1.08969	202000	1.08978	6000
2019.08.22 02:21:31.849	1.08969	202000	1.08979	147000
2019.08.22 02:21:32.016	1.08969	202000	1.08978	3000
2019.08.22 02:21:32.226	1.08969	202000	1.08979	147000
2019.08.22 02:21:32.450	1.08969	202000	1.08978	6000
2019.08.22 02:21:32.616	1.08969	202000	1.08978	3000
2019.08.22 02:21:32.647	1.08969	202000	1.08979	147000
2019.08.22 02:21:32.822	1.08969	202000	1.08978	3000
2019.08.22 02:21:32.841	1.08969	202000	1.08978	6000
2019.08.22 02:21:33.047	1.08969	202000	1.08979	147000
2019.08.22 02:21:33.241	1.08969	202000	1.08978	6000
2019.08.22 02:21:33.443	1.08969	202000	1.08979	147000
2019.08.22 02:21:33.650	1.08969	202000	1.08978	6000
2019.08.22 02:21:33.831	1.08969	202000	1.08978	3000
2019.08.22 02:21:34.026	1.08969	202000	1.08978	6000
2019.08.22 02:21:34.249	1.08969	202000	1.08979	147000
2019.08.22 02:21:34.451	1.08969	202000	1.08978	6000
2019.08.22 02:21:34.650	1.08969	202000	1.08979	147000
2019.08.22 02:21:34.850	1.08969	202000	1.08978	6000
2019.08.22 02:21:35.017	1.08969	202000	1.08978	3000
2019.08.22 02:21:35.118	1.08969	202000	1.08979	147000
2019.08.22 02:21:35.228	1.08969	202000	1.08978	3000
2019.08.22 02:21:35.424	1.08969	202000	1.08979	147000
2019.08.22 02:21:35.646	1.08969	202000	1.08978	6000
2019.08.22 02:21:35.850	1.08969	202000	1.08979	147000
2019.08.22 02:21:36.051	1.08969	202000	1.08978	6000
2019.08.22 02:21:36.223	1.08969	202000	1.08978	3000
2019.08.22 02:21:36.246	1.08969	202000	1.08979	147000
2019.08.22 02:21:36.531	1.08969	202000	1.08978	3000
2019.08.22 02:21:36.623	1.08969	202000	1.08979	147000
2019.08.22 02:21:36.846	1.08969	202000	1.08978	6000
2019.08.22 02:21:37.052	1.08969	202000	1.08979	147000
2019.08.22 02:21:37.230	1.08969	202000	1.08978	3000
2019.08.22 02:21:37.530	1.08969	202000	1.08979	147000
2019.08.22 02:21:37.630	1.08969	202000	1.08978	3000
2019.08.22 02:21:37.829	1.08969	202000	1.08979	147000
2019.08.22 02:21:38.052	1.08969	202000	1.08978	6000
2019.08.22 02:21:38.252	1.08969	202000	1.08979	147000
2019.08.22 02:21:38.422	1.08969	202000	1.08978	3000
2019.08.22 02:21:38.625	1.08969	202000	1.08979	147000
2019.08.22 02:21:38.828	1.08969	202000	1.08978	3000
2019.08.22 02:21:38.931	1.08969	202000	1.08978	6000
2019.08.22 02:21:39.047	1.08969	202000	1.08979	147000
2019.08.22 02:21:39.252	1.08969	202000	1.08978	6000
2019.08.22 02:21:39.443	1.08969	202000	1.08979	147000
2019.08.22 02:21:39.644	1.08969	202000	1.08978	6000
2019.08.22 02:21:39.825	1.08969	202000	1.08978	3000
2019.08.22 02:21:39.931	1.08969	202000	1.08979	147000
2019.08.22 02:21:40.046	1.08969	202000	1.08978	6000
2019.08.22 02:21:40.244	1.08969	202000	1.08979	147000
2019.08.22 02:21:40.479	1.08969	202000	1.08978	6000
2019.08.22 02:21:40.646	1.08969	202000	1.08979	147000
2019.08.22 02:21:40.925	1.08969	202000	1.08978	3000
2019.08.22 02:21:41.035	1.08969	202000	1.08979	147000
2019.08.22 02:21:41.254	1.08969	202000	1.08978	6000
2019.08.22 02:21:41.452	1.08969	202000	1.08979	147000
2019.08.22 02:21:41.645	1.08969	202000	1.08978	6000
2019.08.22 02:21:41.853	1.08969	202000	1.08979	147000
2019.08.22 02:21:42.026	1.08969	202000	1.08978	3000
2019.08.22 02:21:42.235	1.08969	202000	1.08979	147000
2019.08.22 02:21:42.448	1.08969	202000	1.08978	6000
2019.08.22 02:21:42.655	1.08969	202000	1.08979	147000
2019.08.22 02:21:42.826	1.08969	202000	1.08978	3000
2019.08.22 02:21:43.026	1.08969	202000	1.08979	147000
2019.08.22 02:21:43.309	1.08969	202000	1.08978	6000
2019.08.22 02:21:43.432	1.08969	202000	1.08978	3000
2019.08.22 02:21:43.545	1.0897	202000	1.0898	148000
2019.08.22 02:21:43.646	1.0897	202000	1.08978	6000
2019.08.22 02:21:43.832	1.0897	202000	1.08978	3000
2019.08.22 02:21:43.970	1.08969	202000	1.0898	148000
2019.08.22 02:21:44.029	1.08969	202000	1.08978	3000
2019.08.22 02:21:44.132	1.08969	202000	1.08978	6000
2019.08.22 02:21:44.231	1.08969	202000	1.08978	3000
2019.08.22 02:21:44.352	1.08969	202000	1.0898	148000
2019.08.22 02:21:44.453	1.08969	202000	1.08978	6000
2019.08.22 02:21:44.650	1.08969	202000	1.0898	148000
2019.08.22 02:21:44.845	1.08969	202000	1.08978	6000
2019.08.22 02:21:45.034	1.08969	202000	1.08978	3000
2019.08.22 02:21:45.130	1.08969	202000	1.0898	148000
2019.08.22 02:21:45.235	1.08969	202000	1.08978	3000
2019.08.22 02:21:45.354	1.08969	202000	1.08978	6000
2019.08.22 02:21:45.456	1.08969	202000	1.0898	148000
2019.08.22 02:21:45.650	1.08969	202000	1.08978	6000
2019.08.22 02:21:45.832	1.08969	202000	1.08978	3000
2019.08.22 02:21:45.856	1.08969	202000	1.0898	148000
2019.08.22 02:21:46.048	1.08969	202000	1.08978	6000
2019.08.22 02:21:46.232	1.08969	202000	1.08978	3000
2019.08.22 02:21:46.331	1.08969	202000	1.0898	148000
2019.08.22 02:21:46.433	1.08969	202000	1.08978	3000
2019.08.22 02:21:46.549	1.08969	202000	1.08978	6000
2019.08.22 02:21:46.652	1.08969	202000	1.0898	148000
2019.08.22 02:21:46.835	1.08969	202000	1.08978	3000
2019.08.22 02:21:46.941	1.08969	202000	1.08978	6000
2019.08.22 02:21:47.036	1.08969	202000	1.08978	3000
2019.08.22 02:21:47.140	1.08969	202000	1.0898	148000
2019.08.22 02:21:47.233	1.08969	202000	1.08978	3000
2019.08.22 02:21:47.332	1.08969	202000	1.08978	6000
2019.08.22 02:21:47.441	1.08969	202000	1.08978	3000
2019.08.22 02:21:47.543	1.08969	202000	1.0898	148000
2019.08.22 02:21:47.652	1.08969	202000	1.08978	6000
2019.08.22 02:21:47.851	1.08969	202000	1.0898	148000
2019.08.22 02:21:48.034	1.08969	202000	1.08978	3000
2019.08.22 02:21:48.133	1.08969	202000	1.08978	6000
2019.08.22 02:21:48.237	1.08969	202000	1.08978	3000
2019.08.22 02:21:48.334	1.08969	202000	1.0898	148000
2019.08.22 02:21:48.436	1.08969	202000	1.08978	3000
2019.08.22 02:21:48.546	1.08969	202000	1.08978	6000
2019.08.22 02:21:48.641	1.08969	202000	1.08978	3000
2019.08.22 02:21:48.748	1.08969	202000	1.0898	148000
2019.08.22 02:21:48.849	1.08969	202000	1.08978	6000
2019.08.22 02:21:49.053	1.08969	202000	1.0898	148000
2019.08.22 02:21:49.334	1.08969	202000	1.08978	6000
2019.08.22 02:21:49.443	1.08969	202000	1.08978	3000
2019.08.22 02:21:49.535	1.08969	202000	1.0898	148000
2019.08.22 02:21:49.636	1.08969	202000	1.08978	3000
2019.08.22 02:21:49.744	1.08969	202000	1.08978	6000
2019.08.22 02:21:49.857	1.08969	202000	1.0898	148000
2019.08.22 02:21:50.057	1.08969	202000	1.08978	6000
2019.08.22 02:21:50.258	1.08969	202000	1.0898	148000
2019.08.22 02:21:50.543	1.08969	202000	1.08978	6000
2019.08.22 02:21:50.635	1.08969	202000	1.08978	3000
2019.08.22 02:21:50.737	1.08969	202000	1.0898	148000
2019.08.22 02:21:50.836	1.08969	202000	1.08978	3000
2019.08.22 02:21:50.946	1.08969	202000	1.08978	6000
2019.08.22 02:21:51.058	1.08969	202000	1.0898	148000
2019.08.22 02:21:51.258	1.08969	202000	1.08978	6000
2019.08.22 02:21:51.449	1.08969	202000	1.0898	148000
2019.08.22 02:21:51.636	1.08969	202000	1.08978	3000
2019.08.22 02:21:51.740	1.08969	202000	1.08978	6000
2019.08.22 02:21:51.839	1.08969	202000	1.08978	3000
2019.08.22 02:21:51.941	1.08969	202000	1.0898	148000
2019.08.22 02:21:52.059	1.08969	202000	1.08978	6000
2019.08.22 02:21:52.253	1.08969	202000	1.0898	148000
2019.08.22 02:21:52.450	1.08969	202000	1.08978	6000
2019.08.22 02:21:52.845	1.08969	202000	1.08978	3000
2019.08.22 02:21:52.945	1.08969	202000	1.08978	6000
2019.08.22 02:21:53.039	1.08969	202000	1.08978	3000
2019.08.22 02:21:53.152	1.08969	202000	1.0898	148000
2019.08.22 02:21:53.255	1.08969	202000	1.08978	6000
2019.08.22 02:21:53.449	1.08969	202000	1.0898	148000
2019.08.22 02:21:53.651	1.08969	202000	1.08978	6000
2019.08.22 02:21:53.948	1.08969	202000	1.0898	148000
2019.08.22 02:21:54.048	1.08969	202000	1.08978	3000
2019.08.22 02:21:54.149	1.08969	202000	1.08978	6000
2019.08.22 02:21:54.258	1.08969	202000	1.0898	148000
2019.08.22 02:21:54.452	1.08969	202000	1.08978	6000
2019.08.22 02:21:54.655	1.08969	202000	1.0898	148000
2019.08.22 02:21:54.859	1.08969	202000	1.08978	6000
2019.08.22 02:21:55.041	1.08969	202000	1.08978	3000
2019.08.22 02:21:55.142	1.08969	202000	1.0898	148000
2019.08.22 02:21:55.242	1.08969	202000	1.08978	3000
2019.08.22 02:21:55.353	1.08969	202000	1.08978	6000
2019.08.22 02:21:55.451	1.08969	202000	1.0898	148000
2019.08.22 02:21:55.655	1.08969	202000	1.08978	6000
2019.08.22 02:21:55.851	1.08969	202000	1.0898	148000
2019.08.22 02:21:56.043	1.08969	202000	1.08978	3000
2019.08.22 02:21:56.141	1.08969	202000	1.08978	6000
2019.08.22 02:21:56.343	1.08969	202000	1.0898	148000
2019.08.22 02:21:56.450	1.08969	202000	1.08978	6000
2019.08.22 02:21:56.650	1.08969	202000	1.0898	148000
2019.08.22 02:21:56.850	1.08969	202000	1.08978	6000
2019.08.22 02:21:57.055	1.08969	202000	1.0898	148000
2019.08.22 02:21:57.251	1.08969	202000	1.08978	3000
2019.08.22 02:21:57.344	1.08969	202000	1.08978	6000
2019.08.22 02:21:57.550	1.08969	202000	1.0898	148000
2019.08.22 02:21:57.648	1.08969	202000	1.08978	3000
2019.08.22 02:21:57.754	1.0897	202000	1.08978	6000
2019.08.22 02:21:57.853	1.0897	202000	1.0898	148000
2019.08.22 02:21:58.052	1.0897	202000	1.08978	6000
2019.08.22 02:21:58.258	1.0897	202000	1.0898	148000
2019.08.22 02:21:58.461	1.0897	202000	1.08978	6000
2019.08.22 02:21:58.645	1.0897	202000	1.08978	3000
2019.08.22 02:21:58.756	1.0897	202000	1.0898	148000
2019.08.22 02:21:58.852	1.0897	202000	1.08978	6000
2019.08.22 02:21:59.061	1.0897	202000	1.08978	3000
2019.08.22 02:21:59.152	1.0897	202000	1.0898	101000
2019.08.22 02:21:59.260	1.0897	202000	1.08978	6000
2019.08.22 02:21:59.452	1.0897	202000	1.0898	101000
2019.08.22 02:21:59.646	1.0897	202000	1.08978	3000
2019.08.22 02:21:59.850	1.0897	202000	1.0898	101000
2019.08.22 02:22:00.058	1.0897	202000	1.08978	6000
2019.08.22 02:22:00.272	1.0897	202000	1.0898	100000
2019.08.22 02:22:00.492	1.0897	202000	1.08978	6000
2019.08.22 02:22:00.774	1.0897	202000	1.0898	100000
2019.08.22 02:22:00.860	1.0897	202000	1.08978	6000
2019.08.22 02:22:01.053	1.0897	202000	1.08978	3000
2019.08.22 02:22:01.056	1.0897	202000	1.0898	100000
2019.08.22 02:22:01.262	1.0897	202000	1.08978	6000
2019.08.22 02:22:01.462	1.0897	202000	1.0898	100000
2019.08.22 02:22:01.660	1.0897	202000	1.08978	6000
2019.08.22 02:22:01.863	1.0897	202000	1.0898	100000
2019.08.22 02:22:02.057	1.0897	202000	1.08978	6000
2019.08.22 02:22:02.258	1.0897	202000	1.0898	100000
2019.08.22 02:22:02.463	1.0897	202000	1.08978	6000
2019.08.22 02:22:02.659	1.0897	202000	1.08978	3000
2019.08.22 02:22:02.707	1.0897	202000	1.08981	147000
2019.08.22 02:22:02.863	1.0897	202000	1.08978	6000
2019.08.22 02:22:03.054	1.0897	202000	1.0898	1000
2019.08.22 02:22:03.255	1.0897	202000	1.08978	6000
2019.08.22 02:22:03.455	1.0897	202000	1.0898	1000
2019.08.22 02:22:03.655	1.0897	202000	1.08978	6000
2019.08.22 02:22:03.856	1.0897	202000	1.0898	1000
2019.08.22 02:22:04.062	1.0897	202000	1.08978	6000
2019.08.22 02:22:04.256	1.0897	202000	1.0898	1000
2019.08.22 02:22:04.464	1.0897	202000	1.08978	6000
2019.08.22 02:22:04.656	1.0897	202000	1.0898	1000
2019.08.22 02:22:04.862	1.0897	202000	1.08978	6000
2019.08.22 02:22:05.062	1.0897	202000	1.0898	1000
2019.08.22 02:22:05.257	1.0897	202000	1.08978	6000
2019.08.22 02:22:05.456	1.0897	202000	1.0898	1000
2019.08.22 02:22:05.654	1.0897	202000	1.08978	6000
2019.08.22 02:22:05.856	1.0897	202000	1.08978	3000
2019.08.22 02:22:05.865	1.0897	202000	1.0898	1000
2019.08.22 02:22:06.056	1.0897	202000	1.08978	6000
2019.08.22 02:22:06.657	1.0897	202000	1.08981	148000
2019.08.22 02:22:06.858	1.0897	202000	1.08978	6000
2019.08.22 02:22:07.064	1.0897	202000	1.08981	148000
2019.08.22 02:22:07.264	1.0897	202000	1.08978	6000
2019.08.22 02:22:07.459	1.0897	202000	1.08981	148000
2019.08.22 02:22:07.681	1.0897	202000	1.08978	6000
2019.08.22 02:22:07.898	1.0897	202000	1.0898	1000
2019.08.22 02:22:08.120	1.0897	202000	1.08978	6000
2019.08.22 02:22:08.257	1.0897	202000	1.08978	3000
2019.08.22 02:22:08.359	1.0897	202000	1.0898	1000
2019.08.22 02:22:08.458	1.0897	202000	1.08978	3000
2019.08.22 02:22:08.572	1.0897	202000	1.08978	6000
2019.08.22 02:22:08.667	1.0897	202000	1.0898	1000
2019.08.22 02:22:08.861	1.0897	202000	1.08978	6000
2019.08.22 02:22:09.231	1.0897	202000	1.0898	1000
2019.08.22 02:22:09.285	1.0897	202000	1.08978	6000
2019.08.22 02:22:09.459	1.0897	202000	1.0898	1000
2019.08.22 02:22:09.669	1.0897	202000	1.08978	6000
2019.08.22 02:22:09.860	1.0897	202000	1.0898	1000
2019.08.22 02:22:10.012	1.0897	202000	1.08979	1000
2019.08.22 02:22:10.097	1.08969	202000	1.08978	6000
2019.08.22 02:22:10.277	1.08969	202000	1.08979	1000
2019.08.22 02:22:10.460	1.08969	202000	1.08978	3000
2019.08.22 02:22:10.470	1.08969	202000	1.08978	6000
2019.08.22 02:22:10.663	1.08969	202000	1.08979	1000
2019.08.22 02:22:10.864	1.08969	202000	1.08978	6000
2019.08.22 02:22:11.064	1.08969	202000	1.08978	3000
2019.08.22 02:22:11.124	1.08969	202000	1.08979	1000
2019.08.22 02:22:11.262	1.08969	202000	1.08978	3000
2019.08.22 02:22:11.362	1.08969	202000	1.08978	6000
2019.08.22 02:22:11.464	1.08969	202000	1.08978	3000
2019.08.22 02:22:11.569	1.08969	202000	1.08979	1000
2019.08.22 02:22:11.764	1.08969	202000	1.08978	6000
2019.08.22 02:22:11.868	1.08969	202000	1.08979	1000
2019.08.22 02:22:12.172	1.08969	202000	1.08978	6000
2019.08.22 02:22:12.272	1.08969	202000	1.08978	3000
2019.08.22 02:22:12.371	1.08969	202000	1.08979	1000
2019.08.22 02:22:12.468	1.08969	202000	1.08978	3000
2019.08.22 02:22:12.564	1.08969	202000	1.08978	6000
2019.08.22 02:22:12.674	1.08969	202000	1.08979	1000
2019.08.22 02:22:12.865	1.08969	202000	1.08978	6000
2019.08.22 02:22:13.064	1.08969	202000	1.08979	1000
2019.08.22 02:22:13.273	1.08969	202000	1.08978	3000
2019.08.22 02:22:13.364	1.08969	202000	1.08978	6000
2019.08.22 02:22:13.473	1.08969	202000	1.08978	3000
2019.08.22 02:22:13.570	1.08969	202000	1.08979	1000
2019.08.22 02:22:13.670	1.08969	202000	1.08978	6000
2019.08.22 02:22:13.867	1.08969	202000	1.08979	1000
2019.08.22 02:22:14.065	1.08969	202000	1.08978	6000
2019.08.22 02:22:14.265	1.08969	202000	1.08979	1000
2019.08.22 02:22:14.467	1.08969	202000	1.08978	3000
2019.08.22 02:22:14.533	1.08969	202000	1.08978	6000
2019.08.22 02:22:14.666	1.08969	202000	1.08978	3000
2019.08.22 02:22:14.769	1.08969	202000	1.08979	1000
2019.08.22 02:22:14.867	1.08969	202000	1.08978	3000
2019.08.22 02:22:14.970	1.08969	202000	1.08978	6000
2019.08.22 02:22:15.072	1.08969	202000	1.08979	1000
2019.08.22 02:22:15.260	1.08969	202000	1.08978	3000
2019.08.22 02:22:15.271	1.08969	202000	1.08978	6000
2019.08.22 02:22:15.470	1.08969	202000	1.08978	3000
2019.08.22 02:22:15.583	1.08969	202000	1.08979	1000
2019.08.22 02:22:15.678	1.08969	202000	1.08978	3000
2019.08.22 02:22:15.771	1.08969	202000	1.08978	6000
2019.08.22 02:22:15.868	1.08969	202000	1.08978	3000
2019.08.22 02:22:15.968	1.08969	202000	1.08979	1000
2019.08.22 02:22:16.077	1.08969	202000	1.08978	6000
2019.08.22 02:22:16.371	1.08969	202000	1.08979	1000
2019.08.22 02:22:16.468	1.08969	202000	1.08978	6000
2019.08.22 02:22:16.669	1.08969	202000	1.08978	3000
2019.08.22 02:22:16.770	1.08969	202000	1.08979	1000
2019.08.22 02:22:16.869	1.08969	202000	1.08978	3000
2019.08.22 02:22:16.969	1.08969	202000	1.08978	6000
2019.08.22 02:22:17.073	1.08969	202000	1.08979	1000
2019.08.22 02:22:17.275	1.08969	202000	1.08978	6000
2019.08.22 02:22:17.470	1.08969	202000	1.08979	1000
2019.08.22 02:22:17.674	1.08969	202000	1.08978	6000
2019.08.22 02:22:17.873	1.08969	202000	1.08978	3000
2019.08.22 02:22:17.970	1.08969	202000	1.08979	1000
2019.08.22 02:22:18.069	1.08969	202000	1.08978	3000
2019.08.22 02:22:18.170	1.08969	202000	1.08978	6000
2019.08.22 02:22:18.269	1.08969	202000	1.08979	1000
2019.08.22 02:22:18.483	1.08969	202000	1.08978	6000
2019.08.22 02:22:18.671	1.08969	202000	1.08979	1000
2019.08.22 02:22:18.871	1.08969	202000	1.08978	6000
2019.08.22 02:22:19.072	1.08969	202000	1.08978	3000
2019.08.22 02:22:19.171	1.08969	202000	1.08979	1000
2019.08.22 02:22:19.272	1.08969	202000	1.08978	3000
2019.08.22 02:22:19.372	1.08969	202000	1.08978	6000
2019.08.22 02:22:19.472	1.08969	202000	1.08979	1000
2019.08.22 02:22:19.674	1.08969	202000	1.08978	6000
2019.08.22 02:22:19.872	1.08969	202000	1.08979	1000
2019.08.22 02:22:20.134	1.08969	202000	1.08978	6000
2019.08.22 02:22:20.276	1.08969	202000	1.08978	3000
2019.08.22 02:22:20.372	1.08969	202000	1.08979	1000
2019.08.22 02:22:20.474	1.08969	202000	1.08978	6000
2019.08.22 02:22:20.673	1.08969	202000	1.08979	1000
2019.08.22 02:22:20.906	1.08969	202000	1.08978	7000
2019.08.22 02:22:20.994	1.08969	202000	1.08978	6000
2019.08.22 02:22:21.080	1.08969	202000	1.08978	3000
2019.08.22 02:22:21.375	1.08969	202000	1.08978	6000
2019.08.22 02:22:21.473	1.08969	202000	1.08979	1000
2019.08.22 02:22:21.688	1.08969	202000	1.08978	6000
2019.08.22 02:22:21.876	1.08969	202000	1.08979	1000
2019.08.22 02:22:22.086	1.08969	202000	1.08978	6000
2019.08.22 02:22:22.277	1.08969	202000	1.08979	1000
2019.08.22 02:22:22.489	1.08969	202000	1.08978	3000
2019.08.22 02:22:22.776	1.08969	202000	1.08979	1000
2019.08.22 02:22:22.877	1.08969	202000	1.08978	6000
2019.08.22 02:22:23.082	1.08969	202000	1.08979	1000
2019.08.22 02:22:23.272	1.08969	202000	1.08978	3000
2019.08.22 02:22:23.575	1.08969	202000	1.08979	1000
2019.08.22 02:22:23.679	1.08969	202000	1.08978	6000
2019.08.22 02:22:23.880	1.08969	202000	1.08979	1000
2019.08.22 02:22:24.078	1.08969	202000	1.08978	6000
2019.08.22 02:22:24.278	1.08969	202000	1.08979	1000
2019.08.22 02:22:24.478	1.08969	202000	1.08978	6000
2019.08.22 02:22:24.679	1.08969	202000	1.08979	1000
2019.08.22 02:22:24.880	1.08969	202000	1.08978	6000
2019.08.22 02:22:25.081	1.08969	202000	1.08979	1000
2019.08.22 02:22:25.279	1.08969	202000	1.08978	6000
2019.08.22 02:22:25.467	1.08969	202000	1.08978	3000
2019.08.22 02:22:25.578	1.08969	202000	1.08979	1000
2019.08.22 02:22:25.679	1.08969	202000	1.08978	6000
2019.08.22 02:22:25.867	1.08969	202000	1.08978	3000
2019.08.22 02:22:26.081	1.08969	202000	1.08978	6000
2019.08.22 02:22:26.272	1.08969	202000	1.08978	3000
2019.08.22 02:22:26.380	1.08969	202000	1.08979	1000
2019.08.22 02:22:26.473	1.08969	202000	1.08978	3000
2019.08.22 02:22:26.581	1.08969	202000	1.08978	6000
2019.08.22 02:22:26.673	1.08969	202000	1.08978	3000
2019.08.22 02:22:26.777	1.08969	202000	1.08979	1000
2019.08.22 02:22:26.880	1.08969	202000	1.08978	6000
2019.08.22 02:22:27.083	1.08969	202000	1.08979	1000
2019.08.22 02:22:27.270	1.08969	202000	1.08978	3000
2019.08.22 02:22:27.381	1.08969	202000	1.08978	6000
2019.08.22 02:22:27.474	1.08969	202000	1.08978	3000
2019.08.22 02:22:27.581	1.08969	202000	1.08979	1000
2019.08.22 02:22:27.677	1.08969	202000	1.08978	3000
2019.08.22 02:22:27.780	1.08969	202000	1.08978	6000
2019.08.22 02:22:27.882	1.08969	202000	1.08979	1000
2019.08.22 02:22:28.083	1.08969	202000	1.08978	6000
2019.08.22 02:22:28.282	1.08969	202000	1.08979	1000
2019.08.22 02:22:28.488	1.08969	202000	1.08978	6000
2019.08.22 02:22:28.685	1.08969	202000	1.08979	1000
2019.08.22 02:22:28.882	1.08969	202000	1.08978	6000
2019.08.22 02:22:29.087	1.08969	202000	1.08979	1000
2019.08.22 02:22:29.302	1.08968	202000	1.08978	151000
2019.08.22 02:22:29.582	1.08968	202000	1.08978	148000
2019.08.22 02:22:29.782	1.08968	202000	1.08978	151000
2019.08.22 02:22:29.982	1.08968	202000	1.08978	148000
2019.08.22 02:22:30.083	1.08968	202000	1.08978	151000
2019.08.22 02:22:30.381	1.08968	202000	1.08978	148000
2019.08.22 02:22:30.486	1.08968	202000	1.08978	151000
2019.08.22 02:22:30.684	1.08968	202000	1.08978	148000
2019.08.22 02:22:30.885	1.08968	202000	1.08978	151000
2019.08.22 02:22:31.184	1.08968	202000	1.08978	148000
2019.08.22 02:22:31.384	1.08968	202000	1.08978	151000
2019.08.22 02:22:31.584	1.08968	202000	1.08978	148000
2019.08.22 02:22:31.690	1.08968	202000	1.08978	151000
2019.08.22 02:22:31.885	1.08968	202000	1.08978	148000
2019.08.22 02:22:32.098	1.08968	202000	1.08978	151000
2019.08.22 02:22:32.287	1.08968	202000	1.08978	148000
2019.08.22 02:22:32.496	1.08968	202000	1.08977	1000
2019.08.22 02:22:32.839	1.08968	202000	1.08978	148000
2019.08.22 02:22:32.887	1.08968	202000	1.08978	151000
2019.08.22 02:22:33.077	1.08968	202000	1.08978	104000
2019.08.22 02:22:33.086	1.08968	202000	1.08978	101000
2019.08.22 02:22:33.286	1.08968	202000	1.08978	107000
2019.08.22 02:22:33.487	1.08968	202000	1.08978	101000
2019.08.22 02:22:33.787	1.08968	202000	1.08978	107000
2019.08.22 02:22:33.887	1.08968	202000	1.08978	104000
2019.08.22 02:22:33.968	1.08968	202000	1.08978	101000
2019.08.22 02:22:34.088	1.08968	202000	1.08978	107000
2019.08.22 02:22:34.277	1.08968	202000	1.08978	104000
2019.08.22 02:22:34.288	1.08968	202000	1.08978	101000
2019.08.22 02:22:34.488	1.08968	202000	1.08978	107000
2019.08.22 02:22:34.692	1.08968	202000	1.08978	104000
2019.08.22 02:22:34.805	1.08968	202000	1.08978	101000
2019.08.22 02:22:34.888	1.08968	202000	1.08978	104000
2019.08.22 02:22:34.987	1.08968	202000	1.08978	107000
2019.08.22 02:22:35.187	1.08968	202000	1.08978	101000
2019.08.22 02:22:35.277	1.08968	202000	1.08978	104000
2019.08.22 02:22:35.589	1.08968	202000	1.08978	101000
2019.08.22 02:22:35.689	1.08968	202000	1.08978	104000
2019.08.22 02:22:35.740	1.08968	202000	1.08978	107000
2019.08.22 02:22:35.888	1.08968	202000	1.08978	104000
2019.08.22 02:22:35.959	1.08968	202000	1.08978	101000
2019.08.22 02:22:36.089	1.08968	202000	1.08978	104000
2019.08.22 02:22:36.180	1.08968	202000	1.08978	107000
2019.08.22 02:22:36.289	1.08968	202000	1.08978	101000
2019.08.22 02:22:36.470	1.08968	202000	1.08978	104000
2019.08.22 02:22:36.502	1.08968	202000	1.08978	107000
2019.08.22 02:22:36.694	1.08968	202000	1.08978	101000
2019.08.22 02:22:36.891	1.08968	202000	1.08978	104000
2019.08.22 02:22:37.000	1.08968	202000	1.08978	107000
2019.08.22 02:22:37.192	1.08968	202000	1.08978	101000
2019.08.22 02:22:37.389	1.08968	202000	1.08978	107000
2019.08.22 02:22:37.478	1.08968	202000	1.08978	104000
2019.08.22 02:22:37.890	1.08969	202000	1.08978	101000
2019.08.22 02:22:38.101	1.08969	202000	1.08978	104000
2019.08.22 02:22:38.152	1.08969	202000	1.08978	107000
2019.08.22 02:22:38.290	1.08969	202000	1.08978	104000
2019.08.22 02:22:38.377	1.08969	202000	1.08978	101000
2019.08.22 02:22:38.493	1.08969	202000	1.08978	107000
2019.08.22 02:22:38.699	1.08969	202000	1.08978	101000
2019.08.22 02:22:38.879	1.08969	202000	1.08978	104000
2019.08.22 02:22:38.894	1.08969	202000	1.08978	107000
2019.08.22 02:22:39.100	1.08969	202000	1.08978	104000
2019.08.22 02:22:39.152	1.08969	202000	1.08978	101000
2019.08.22 02:22:39.294	1.08969	202000	1.08978	104000
2019.08.22 02:22:39.392	1.08969	202000	1.08978	107000
2019.08.22 02:22:39.479	1.08969	202000	1.08978	104000
2019.08.22 02:22:39.600	1.08969	202000	1.08978	101000
2019.08.22 02:22:39.679	1.08969	202000	1.08978	104000
2019.08.22 02:22:39.801	1.08969	202000	1.08978	107000
2019.08.22 02:22:39.880	1.08969	202000	1.08978	104000
2019.08.22 02:22:40.130	1.08969	202000	1.08978	107000
2019.08.22 02:22:40.393	1.08969	202000	1.08978	101000
2019.08.22 02:22:40.594	1.08969	202000	1.08978	107000
2019.08.22 02:22:40.703	1.08969	202000	1.08978	104000
2019.08.22 02:22:40.784	1.08969	202000	1.08978	101000
2019.08.22 02:22:40.894	1.08969	202000	1.08978	103000
2019.08.22 02:22:41.011	1.08969	202000	1.08978	106000
2019.08.22 02:22:41.073	1.08969	202000	1.08978	103000
2019.08.22 02:22:41.393	1.08969	202000	1.08978	106000
2019.08.22 02:22:41.595	1.08969	202000	1.08978	100000
2019.08.22 02:22:41.702	1.08969	202000	1.08978	103000
2019.08.22 02:22:41.776	1.08969	202000	1.08978	106000
2019.08.22 02:22:41.894	1.08969	202000	1.08978	100000
2019.08.22 02:22:42.095	1.08969	202000	1.08978	106000
2019.08.22 02:22:42.304	1.08969	202000	1.08978	100000
2019.08.22 02:22:42.544	1.08969	202000	1.08978	106000
2019.08.22 02:22:42.704	1.08969	202000	1.08978	103000
2019.08.22 02:22:42.764	1.08969	202000	1.08978	100000
2019.08.22 02:22:42.897	1.08969	202000	1.08978	103000
2019.08.22 02:22:42.978	1.08969	202000	1.08978	106000
2019.08.22 02:22:43.096	1.08969	202000	1.08978	100000
2019.08.22 02:22:43.304	1.08969	202000	1.08978	106000
2019.08.22 02:22:43.500	1.08969	202000	1.08978	100000
2019.08.22 02:22:43.793	1.08969	202000	1.08978	107000
2019.08.22 02:22:43.906	1.08969	202000	1.08978	103000
2019.08.22 02:22:44.005	1.08969	202000	1.08978	101000
2019.08.22 02:22:44.096	1.08969	202000	1.08978	107000
2019.08.22 02:22:44.298	1.08969	202000	1.08978	101000
2019.08.22 02:22:44.505	1.08969	202000	1.08978	107000
2019.08.22 02:22:44.743	1.08969	202000	1.08978	101000
2019.08.22 02:22:44.874	1.08969	202000	1.08978	104000
2019.08.22 02:22:44.906	1.08969	202000	1.08978	107000
2019.08.22 02:22:45.099	1.08969	202000	1.08978	104000
2019.08.22 02:22:45.200	1.08969	202000	1.08978	101000
2019.08.22 02:22:45.302	1.08969	202000	1.08978	104000
2019.08.22 02:22:45.407	1.08969	202000	1.08978	107000
2019.08.22 02:22:45.501	1.08969	202000	1.08978	101000
2019.08.22 02:22:45.703	1.08969	202000	1.08978	107000
2019.08.22 02:22:45.958	1.08969	202000	1.08978	101000
2019.08.22 02:22:46.208	1.08969	202000	1.08978	107000
2019.08.22 02:22:46.299	1.08969	202000	1.08978	101000
2019.08.22 02:22:46.508	1.08969	202000	1.08978	107000
2019.08.22 02:22:46.709	1.08969	202000	1.08978	101000
2019.08.22 02:22:46.898	1.08969	202000	1.08978	107000
2019.08.22 02:22:47.155	1.08969	202000	1.08978	101000
2019.08.22 02:22:47.302	1.08969	202000	1.08978	104000
2019.08.22 02:22:47.409	1.08969	202000	1.08978	107000
2019.08.22 02:22:47.502	1.08969	202000	1.08978	101000
2019.08.22 02:22:47.709	1.08969	202000	1.08978	107000
2019.08.22 02:22:47.903	1.08969	202000	1.08978	101000
2019.08.22 02:22:48.157	1.08969	202000	1.08978	107000
2019.08.22 02:22:48.379	1.08969	202000	1.08978	101000
2019.08.22 02:22:48.503	1.08969	202000	1.08978	107000
2019.08.22 02:22:48.703	1.08969	202000	1.08978	101000
2019.08.22 02:22:48.902	1.08969	202000	1.08978	107000
2019.08.22 02:22:49.103	1.08969	202000	1.08978	101000
2019.08.22 02:22:49.363	1.08969	202000	1.08978	107000
2019.08.22 02:22:49.584	1.08969	202000	1.08978	101000
2019.08.22 02:22:49.704	1.08969	202000	1.08978	107000
2019.08.22 02:22:49.904	1.08969	202000	1.08978	101000
2019.08.22 02:22:50.112	1.08969	202000	1.08978	107000
2019.08.22 02:22:50.351	1.08969	202000	1.08978	101000
2019.08.22 02:22:50.580	1.08969	202000	1.08978	107000
2019.08.22 02:22:50.685	1.08969	202000	1.08978	104000
2019.08.22 02:22:50.707	1.08969	202000	1.08978	101000
2019.08.22 02:22:50.907	1.08969	202000	1.08978	107000
2019.08.22 02:22:51.113	1.08969	202000	1.08978	101000
2019.08.22 02:22:51.308	1.08969	202000	1.08978	107000
2019.08.22 02:22:51.669	1.08969	202000	1.08978	101000
2019.08.22 02:22:51.782	1.08969	202000	1.08978	107000
2019.08.22 02:22:51.886	1.08969	202000	1.08978	104000
2019.08.22 02:22:51.911	1.08969	202000	1.08978	101000
2019.08.22 02:22:52.105	1.08969	202000	1.08978	107000
2019.08.22 02:22:52.306	1.08969	202000	1.08978	101000
2019.08.22 02:22:52.507	1.08969	202000	1.08978	104000
2019.08.22 02:22:52.611	1.08969	202000	1.08978	107000
2019.08.22 02:22:52.716	1.08969	202000	1.08978	104000
2019.08.22 02:22:52.782	1.08969	202000	1.08978	101000
2019.08.22 02:22:52.908	1.08969	202000	1.08978	107000
2019.08.22 02:22:53.086	1.08969	202000	1.08978	104000
2019.08.22 02:22:53.115	1.08969	202000	1.08978	101000
2019.08.22 02:22:53.308	1.08969	202000	1.08978	107000
2019.08.22 02:22:53.509	1.08969	202000	1.08978	101000
2019.08.22 02:22:53.710	1.08969	202000	1.08978	104000
2019.08.22 02:22:53.823	1.08969	202000	1.08978	107000
2019.08.22 02:22:53.910	1.08969	202000	1.08978	104000
2019.08.22 02:22:54.118	1.08969	202000	1.08978	107000
2019.08.22 02:22:54.287	1.08969	202000	1.08978	104000
2019.08.22 02:22:54.317	1.08969	202000	1.08978	101000
2019.08.22 02:22:54.511	1.08969	202000	1.08978	107000
2019.08.22 02:22:54.718	1.08969	202000	1.08978	104000
2019.08.22 02:22:54.811	1.08969	202000	1.08978	101000
2019.08.22 02:22:54.910	1.08969	202000	1.08978	104000
2019.08.22 02:22:54.982	1.08969	202000	1.08978	107000
2019.08.22 02:22:55.119	1.08969	202000	1.08978	101000
2019.08.22 02:22:55.278	1.08969	202000	1.08978	104000
2019.08.22 02:22:55.311	1.08969	202000	1.08978	107000
2019.08.22 02:22:55.482	1.08969	202000	1.08978	104000
2019.08.22 02:22:55.510	1.08969	202000	1.08978	101000
2019.08.22 02:22:55.711	1.08969	202000	1.08978	107000
2019.08.22 02:22:55.912	1.08969	202000	1.08978	104000
2019.08.22 02:22:56.026	1.08969	202000	1.08978	101000
2019.08.22 02:22:56.111	1.08969	202000	1.08978	104000
2019.08.22 02:22:56.212	1.08969	202000	1.08978	107000
2019.08.22 02:22:56.312	1.08969	202000	1.08978	101000
2019.08.22 02:22:56.487	1.08969	202000	1.08978	104000
2019.08.22 02:22:56.518	1.08969	202000	1.08978	107000
2019.08.22 02:22:56.712	1.08969	202000	1.08978	101000
2019.08.22 02:22:56.916	1.08969	202000	1.08978	107000
2019.08.22 02:22:57.026	1.08969	202000	1.08978	7000
2019.08.22 02:22:57.114	1.08969	202000	1.08978	1000
2019.08.22 02:22:57.314	1.08969	202000	1.08978	7000
2019.08.22 02:22:57.414	1.08969	202000	1.08978	4000
2019.08.22 02:22:57.514	1.08969	202000	1.08978	1000
2019.08.22 02:22:57.687	1.08969	202000	1.08978	7000
2019.08.22 02:22:57.881	1.08969	202000	1.08978	1000
2019.08.22 02:22:58.115	1.08969	202000	1.08978	4000
2019.08.22 02:22:58.223	1.08969	202000	1.08978	7000
2019.08.22 02:22:58.437	1.08969	202000	1.08978	1000
2019.08.22 02:22:58.515	1.08969	202000	1.08978	7000
2019.08.22 02:22:58.621	1.08969	202000	1.08978	4000
2019.08.22 02:22:58.722	1.08969	202000	1.08978	1000
2019.08.22 02:22:58.888	1.08969	202000	1.08978	7000
2019.08.22 02:22:59.118	1.08969	202000	1.08978	4000
2019.08.22 02:22:59.162	1.08969	202000	1.08978	1000
2019.08.22 02:22:59.320	1.08969	202000	1.08978	4000
2019.08.22 02:22:59.489	1.08969	202000	1.08978	1000
2019.08.22 02:22:59.631	1.08969	202000	1.08978	4000
2019.08.22 02:22:59.723	1.08969	202000	1.08978	7000
2019.08.22 02:22:59.880	1.08969	202000	1.08978	1000
2019.08.22 02:23:00.080	1.08969	202000	1.08978	7000
2019.08.22 02:23:00.227	1.08969	202000	1.08978	4000
2019.08.22 02:23:00.362	1.08969	202000	1.08978	1000
2019.08.22 02:23:00.525	1.08969	202000	1.08978	4000
2019.08.22 02:23:00.719	1.08969	202000	1.08978	1000
2019.08.22 02:23:00.823	1.08969	202000	1.08978	4000
2019.08.22 02:23:00.933	1.08969	202000	1.08978	7000
2019.08.22 02:23:01.032	1.08969	202000	1.08978	4000
2019.08.22 02:23:01.119	1.08969	202000	1.08978	1000
2019.08.22 02:23:01.226	1.08969	202000	1.08978	4000
2019.08.22 02:23:01.357	1.08969	202000	1.08978	7000
2019.08.22 02:23:01.520	1.08969	202000	1.08978	4000
2019.08.22 02:23:01.687	1.08969	202000	1.08978	7000
2019.08.22 02:23:01.818	1.08969	202000	1.08978	4000
2019.08.22 02:23:01.930	1.08969	202000	1.08978	1000
2019.08.22 02:23:02.028	1.08969	202000	1.08978	4000
2019.08.22 02:23:02.129	1.08969	202000	1.08978	7000
2019.08.22 02:23:02.224	1.08969	202000	1.08978	4000
2019.08.22 02:23:02.343	1.08969	202000	1.08978	1000
2019.08.22 02:23:02.421	1.08969	202000	1.08978	4000
2019.08.22 02:23:02.573	1.08969	202000	1.08978	7000
2019.08.22 02:23:02.629	1.08969	202000	1.08978	4000
2019.08.22 02:23:02.939	1.08969	202000	1.08978	7000
2019.08.22 02:23:03.021	1.08969	202000	1.08978	4000
2019.08.22 02:23:03.122	1.08969	202000	1.08978	1000
2019.08.22 02:23:03.223	1.08969	202000	1.08978	4000
2019.08.22 02:23:03.324	1.08969	202000	1.08978	7000
2019.08.22 02:23:03.421	1.08969	202000	1.08978	4000
2019.08.22 02:23:03.529	1.08969	202000	1.08978	1000
2019.08.22 02:23:03.623	1.08969	202000	1.08978	4000
2019.08.22 02:23:03.781	1.08969	202000	1.08978	7000
2019.08.22 02:23:03.922	1.08969	202000	1.08978	1000
2019.08.22 02:23:04.028	1.08969	202000	1.08978	4000
2019.08.22 02:23:04.121	1.08969	202000	1.08978	7000
2019.08.22 02:23:04.224	1.08969	202000	1.08978	4000
2019.08.22 02:23:04.326	1.08969	202000	1.08978	1000
2019.08.22 02:23:04.438	1.08969	202000	1.08978	4000
2019.08.22 02:23:04.534	1.08969	202000	1.08978	6000
2019.08.22 02:23:04.686	1.08969	202000	1.08979	148000
2019.08.22 02:23:04.906	1.0897	202000	1.08978	6000
2019.08.22 02:23:05.124	1.0897	202000	1.08979	148000
2019.08.22 02:23:05.227	1.0897	202000	1.08978	3000
2019.08.22 02:23:05.336	1.0897	202000	1.08978	6000
2019.08.22 02:23:05.446	1.0897	202000	1.08978	3000
2019.08.22 02:23:05.531	1.0897	202000	1.08979	148000
2019.08.22 02:23:05.633	1.0897	202000	1.08978	3000
2019.08.22 02:23:05.723	1.0897	202000	1.08978	6000
2019.08.22 02:23:05.891	1.0897	202000	1.08979	148000
2019.08.22 02:23:06.082	1.0897	202000	1.08978	6000
2019.08.22 02:23:06.326	1.0897	202000	1.08979	148000
2019.08.22 02:23:06.435	1.0897	202000	1.08978	3000
2019.08.22 02:23:06.534	1.0897	202000	1.08978	6000
2019.08.22 02:23:06.628	1.0897	202000	1.08978	3000
2019.08.22 02:23:06.691	1.0897	202000	1.08979	148000
2019.08.22 02:23:06.832	1.0897	202000	1.08978	3000
2019.08.22 02:23:06.930	1.0897	202000	1.08978	6000
2019.08.22 02:23:07.091	1.0897	202000	1.08979	148000
2019.08.22 02:23:07.293	1.0897	202000	1.08978	6000
2019.08.22 02:23:07.530	1.0897	202000	1.08979	148000
2019.08.22 02:23:07.630	1.0897	202000	1.08978	3000
2019.08.22 02:23:07.731	1.0897	202000	1.08978	6000
2019.08.22 02:23:07.829	1.0897	202000	1.08978	3000
2019.08.22 02:23:07.926	1.0897	202000	1.08979	148000
2019.08.22 02:23:08.033	1.0897	202000	1.08978	3000
2019.08.22 02:23:08.126	1.0897	202000	1.08978	6000
2019.08.22 02:23:08.288	1.0897	202000	1.08979	148000
2019.08.22 02:23:08.483	1.0897	202000	1.08978	6000
2019.08.22 02:23:08.732	1.0897	202000	1.08979	148000
2019.08.22 02:23:08.837	1.0897	202000	1.08978	3000
2019.08.22 02:23:08.885	1.0897	202000	1.08978	6000
2019.08.22 02:23:09.043	1.08969	202000	1.08978	3000
2019.08.22 02:23:09.231	1.08969	202000	1.08978	6000
2019.08.22 02:23:09.493	1.08969	202000	1.08979	148000
2019.08.22 02:23:09.686	1.08969	202000	1.08978	6000
2019.08.22 02:23:09.893	1.08969	202000	1.08979	148000
2019.08.22 02:23:10.029	1.08969	202000	1.08978	3000
2019.08.22 02:23:10.134	1.08969	202000	1.08978	6000
2019.08.22 02:23:10.230	1.08969	202000	1.08978	3000
2019.08.22 02:23:10.333	1.08969	202000	1.08979	148000
2019.08.22 02:23:10.486	1.08969	202000	1.08978	6000
2019.08.22 02:23:10.692	1.08969	202000	1.08979	148000
2019.08.22 02:23:10.839	1.08969	202000	1.08978	3000
2019.08.22 02:23:11.133	1.08969	202000	1.08979	148000
2019.08.22 02:23:11.233	1.08969	202000	1.08978	3000
2019.08.22 02:23:11.333	1.08969	202000	1.08978	6000
2019.08.22 02:23:11.434	1.08969	202000	1.08978	3000
2019.08.22 02:23:11.534	1.08969	202000	1.08979	148000
2019.08.22 02:23:11.694	1.08969	202000	1.08978	6000
2019.08.22 02:23:11.888	1.08969	202000	1.08979	148000
2019.08.22 02:23:12.093	1.08969	202000	1.08978	6000
2019.08.22 02:23:12.231	1.08969	202000	1.08978	3000
2019.08.22 02:23:12.333	1.08969	202000	1.08979	148000
2019.08.22 02:23:12.436	1.08969	202000	1.08978	3000
2019.08.22 02:23:12.534	1.08969	202000	1.08978	6000
2019.08.22 02:23:12.634	1.08969	202000	1.08978	3000
2019.08.22 02:23:12.735	1.08969	202000	1.08979	148000
2019.08.22 02:23:12.894	1.08969	202000	1.08978	3000
2019.08.22 02:23:12.931	1.08969	202000	1.08978	6000
2019.08.22 02:23:13.094	1.08969	202000	1.08979	148000
2019.08.22 02:23:13.333	1.08969	202000	1.08978	6000
2019.08.22 02:23:13.442	1.08969	202000	1.08978	3000
2019.08.22 02:23:13.534	1.08969	202000	1.08979	148000
2019.08.22 02:23:13.641	1.08969	202000	1.08978	3000
2019.08.22 02:23:13.737	1.08969	202000	1.08978	6000
2019.08.22 02:23:13.844	1.08969	202000	1.08978	3000
2019.08.22 02:23:13.944	1.08969	202000	1.08979	148000
2019.08.22 02:23:14.095	1.08969	202000	1.08978	6000
2019.08.22 02:23:14.336	1.08969	202000	1.08979	148000
2019.08.22 02:23:14.435	1.08969	202000	1.08978	3000
2019.08.22 02:23:14.538	1.08969	202000	1.08978	6000
2019.08.22 02:23:14.637	1.08969	202000	1.08978	3000
2019.08.22 02:23:14.939	1.08969	202000	1.08978	6000
2019.08.22 02:23:15.041	1.08969	202000	1.08978	3000
2019.08.22 02:23:15.148	1.08969	202000	1.08979	148000
2019.08.22 02:23:15.296	1.08969	202000	1.08978	6000
2019.08.22 02:23:15.490	1.08969	202000	1.08979	148000
2019.08.22 02:23:15.740	1.08969	202000	1.08978	6000
2019.08.22 02:23:15.844	1.08969	202000	1.08978	3000
2019.08.22 02:23:15.938	1.08969	202000	1.08979	148000
2019.08.22 02:23:16.039	1.08969	202000	1.08978	3000
2019.08.22 02:23:16.140	1.08969	202000	1.08978	6000
2019.08.22 02:23:16.250	1.08969	202000	1.08978	3000
2019.08.22 02:23:16.357	1.08969	202000	1.08979	148000
2019.08.22 02:23:16.487	1.08969	202000	1.08978	6000
2019.08.22 02:23:16.692	1.08969	202000	1.08979	148000
2019.08.22 02:23:16.893	1.08969	202000	1.08978	6000
2019.08.22 02:23:17.042	1.08969	202000	1.08978	3000
2019.08.22 02:23:17.253	1.08969	202000	1.08978	6000
2019.08.22 02:23:17.361	1.08969	202000	1.08978	3000
2019.08.22 02:23:17.451	1.08969	202000	1.08979	148000
2019.08.22 02:23:17.696	1.08969	202000	1.08978	6000
2019.08.22 02:23:17.890	1.08969	202000	1.08979	148000
2019.08.22 02:23:18.144	1.08969	202000	1.08978	3000
2019.08.22 02:23:18.349	1.08969	202000	1.08979	148000
2019.08.22 02:23:18.456	1.08969	202000	1.08978	3000
2019.08.22 02:23:18.552	1.08969	202000	1.08978	6000
2019.08.22 02:23:18.695	1.08969	202000	1.08979	148000
2019.08.22 02:23:18.897	1.08969	202000	1.08978	6000
2019.08.22 02:23:19.093	1.08969	202000	1.08979	148000
2019.08.22 02:23:19.249	1.08969	202000	1.08978	3000
2019.08.22 02:23:19.453	1.08969	202000	1.08979	148000
2019.08.22 02:23:19.750	1.08969	202000	1.08978	6000
2019.08.22 02:23:19.887	1.08969	202000	1.08979	148000
2019.08.22 02:23:20.098	1.08969	202000	1.08978	6000
2019.08.22 02:23:20.292	1.08969	202000	1.08979	148000
2019.08.22 02:23:20.451	1.08969	202000	1.08978	3000
2019.08.22 02:23:20.651	1.08969	202000	1.08979	148000
2019.08.22 02:23:20.951	1.08969	202000	1.08978	6000
2019.08.22 02:23:21.097	1.08969	202000	1.08979	148000
2019.08.22 02:23:21.298	1.08969	202000	1.08978	6000
2019.08.22 02:23:21.498	1.08969	202000	1.08979	148000
2019.08.22 02:23:21.743	1.08969	202000	1.08978	3000
2019.08.22 02:23:21.846	1.08969	202000	1.08979	148000
2019.08.22 02:23:22.044	1.08969	202000	1.08978	3000
2019.08.22 02:23:22.152	1.08969	202000	1.08978	6000
2019.08.22 02:23:22.299	1.08969	202000	1.08979	148000
2019.08.22 02:23:22.452	1.08969	202000	1.08978	3000
2019.08.22 02:23:22.745	1.08969	202000	1.08979	148000
2019.08.22 02:23:22.851	1.08969	202000	1.08978	3000
2019.08.22 02:23:23.044	1.08969	202000	1.08979	148000
2019.08.22 02:23:23.246	1.08969	202000	1.08978	3000
2019.08.22 02:23:23.346	1.08969	202000	1.08978	6000
2019.08.22 02:23:23.499	1.08969	202000	1.08979	148000
2019.08.22 02:23:23.645	1.08969	202000	1.08978	3000
2019.08.22 02:23:23.954	1.08969	202000	1.08979	148000
2019.08.22 02:23:24.153	1.08969	202000	1.08978	6000
2019.08.22 02:23:24.245	1.08969	202000	1.08978	3000
2019.08.22 02:23:24.345	1.08969	202000	1.08979	148000
2019.08.22 02:23:24.454	1.08969	202000	1.08978	3000
2019.08.22 02:23:24.555	1.08969	202000	1.08978	6000
2019.08.22 02:23:24.699	1.08969	202000	1.08979	148000
2019.08.22 02:23:24.947	1.08969	202000	1.08978	3000
2019.08.22 02:23:25.047	1.08969	202000	1.08979	148000
2019.08.22 02:23:25.346	1.08969	202000	1.08978	6000
2019.08.22 02:23:25.447	1.08969	202000	1.08978	3000
2019.08.22 02:23:25.549	1.08969	202000	1.08979	148000
2019.08.22 02:23:25.647	1.08969	202000	1.08978	3000
2019.08.22 02:23:25.746	1.08969	202000	1.08978	6000
2019.08.22 02:23:25.900	1.08969	202000	1.08979	148000
2019.08.22 02:23:26.156	1.08969	202000	1.08978	3000
2019.08.22 02:23:26.346	1.08969	202000	1.08979	148000
2019.08.22 02:23:26.547	1.08969	202000	1.08978	6000
2019.08.22 02:23:26.655	1.08969	202000	1.08978	3000
2019.08.22 02:23:26.748	1.08969	202000	1.08979	148000
2019.08.22 02:23:26.856	1.08969	202000	1.08978	3000
2019.08.22 02:23:27.156	1.08969	202000	1.08979	148000
2019.08.22 02:23:27.300	1.08969	202000	1.08978	3000
2019.08.22 02:23:27.351	1.08969	202000	1.08978	6000
2019.08.22 02:23:27.499	1.08969	202000	1.08978	3000
2019.08.22 02:23:27.750	1.08969	202000	1.08978	6000
2019.08.22 02:23:27.857	1.08969	202000	1.08978	3000
2019.08.22 02:23:27.950	1.08969	202000	1.08979	148000
2019.08.22 02:23:28.050	1.08969	202000	1.08978	3000
2019.08.22 02:23:28.265	1.08969	202000	1.08979	148000
2019.08.22 02:23:28.500	1.08969	202000	1.08978	6000
2019.08.22 02:23:28.750	1.08969	202000	1.08979	148000
2019.08.22 02:23:28.850	1.08969	202000	1.08978	3000
2019.08.22 02:23:28.957	1.08969	202000	1.08978	6000
2019.08.22 02:23:29.050	1.08969	202000	1.08978	3000
2019.08.22 02:23:29.151	1.08969	202000	1.08979	148000
2019.08.22 02:23:29.266	1.08969	202000	1.08978	3000
2019.08.22 02:23:29.459	1.08969	202000	1.08979	148000
2019.08.22 02:23:29.702	1.08969	202000	1.08978	6000
2019.08.22 02:23:29.953	1.08969	202000	1.08979	148000
2019.08.22 02:23:30.052	1.08969	202000	1.08978	3000
2019.08.22 02:23:30.154	1.08969	202000	1.08978	6000
2019.08.22 02:23:30.252	1.08969	202000	1.08978	3000
2019.08.22 02:23:30.358	1.08969	202000	1.08979	148000
2019.08.22 02:23:30.452	1.08969	202000	1.08978	3000
2019.08.22 02:23:30.652	1.08969	202000	1.08979	148000
2019.08.22 02:23:30.902	1.08969	202000	1.08978	6000
2019.08.22 02:23:31.153	1.08969	202000	1.08979	148000
2019.08.22 02:23:31.254	1.08969	202000	1.08978	3000
2019.08.22 02:23:31.474	1.08969	202000	1.08979	148000
2019.08.22 02:23:31.700	1.08969	202000	1.08978	6000
2019.08.22 02:23:31.900	1.08969	202000	1.08979	148000
2019.08.22 02:23:32.101	1.08969	202000	1.08978	6000
2019.08.22 02:23:32.255	1.08969	202000	1.08978	3000
2019.08.22 02:23:32.354	1.08969	202000	1.08979	148000
2019.08.22 02:23:32.466	1.08969	202000	1.08978	3000
2019.08.22 02:23:32.765	1.08969	202000	1.08979	148000
2019.08.22 02:23:32.900	1.08969	202000	1.08978	6000
2019.08.22 02:23:33.102	1.08969	202000	1.08979	148000
2019.08.22 02:23:33.296	1.08969	202000	1.08978	6000
2019.08.22 02:23:33.557	1.08969	202000	1.08979	148000
2019.08.22 02:23:33.656	1.08969	202000	1.08978	3000
2019.08.22 02:23:33.860	1.08969	202000	1.08979	148000
2019.08.22 02:23:34.102	1.08969	202000	1.08978	6000
2019.08.22 02:23:34.302	1.08969	202000	1.08979	148000
2019.08.22 02:23:34.502	1.08969	202000	1.08978	6000
2019.08.22 02:23:34.768	1.08969	202000	1.08979	148000
2019.08.22 02:23:34.872	1.08969	202000	1.08978	3000
2019.08.22 02:23:35.064	1.08969	202000	1.08979	148000
2019.08.22 02:23:35.163	1.08969	202000	1.08978	3000
2019.08.22 02:23:35.303	1.08969	202000	1.08978	6000
2019.08.22 02:23:35.503	1.08969	202000	1.08979	148000
2019.08.22 02:23:35.667	1.08969	202000	1.08978	3000
2019.08.22 02:23:35.962	1.08969	202000	1.08979	148000
2019.08.22 02:23:36.063	1.08969	202000	1.08978	3000
2019.08.22 02:23:36.160	1.08969	202000	1.08978	6000
2019.08.22 02:23:36.366	1.08969	202000	1.08979	148000
2019.08.22 02:23:36.493	1.08969	202000	1.08978	6000
2019.08.22 02:23:36.698	1.08969	202000	1.08979	148000
2019.08.22 02:23:36.866	1.08969	202000	1.08978	3000
2019.08.22 02:23:36.962	1.08969	202000	1.08978	6000
2019.08.22 02:23:37.097	1.08969	202000	1.08979	148000
2019.08.22 02:23:37.265	1.08969	202000	1.08978	3000
2019.08.22 02:23:37.365	1.08969	202000	1.08978	6000
2019.08.22 02:23:37.463	1.08969	202000	1.08978	3000
2019.08.22 02:23:37.562	1.08969	202000	1.08979	148000
2019.08.22 02:23:37.704	1.08969	202000	1.08978	6000
2019.08.22 02:23:37.905	1.08969	202000	1.08979	148000
2019.08.22 02:23:38.077	1.08969	202000	1.08978	3000
2019.08.22 02:23:38.568	1.08969	202000	1.08978	6000
2019.08.22 02:23:38.669	1.08969	202000	1.08978	3000
2019.08.22 02:23:38.771	1.08969	202000	1.08979	148000
2019.08.22 02:23:38.894	1.08969	202000	1.08978	6000
2019.08.22 02:23:39.095	1.08969	202000	1.08979	148000
2019.08.22 02:23:39.264	1.08969	202000	1.08978	3000
2019.08.22 02:23:39.468	1.08969	202000	1.08979	148000
2019.08.22 02:23:39.671	1.08969	202000	1.08978	3000
2019.08.22 02:23:39.697	1.08969	202000	1.08978	6000
2019.08.22 02:23:39.863	1.08969	202000	1.08978	3000
2019.08.22 02:23:39.966	1.08969	202000	1.08979	148000
2019.08.22 02:23:40.064	1.08969	202000	1.08978	3000
2019.08.22 02:23:40.274	1.08969	202000	1.08979	148000
2019.08.22 02:23:40.505	1.08969	202000	1.08978	6000
2019.08.22 02:23:40.665	1.08969	202000	1.08978	3000
2019.08.22 02:23:40.773	1.08969	202000	1.08979	148000
2019.08.22 02:23:40.867	1.08969	202000	1.08978	3000
2019.08.22 02:23:40.907	1.08969	202000	1.08978	6000
2019.08.22 02:23:41.064	1.08969	202000	1.08978	3000
2019.08.22 02:23:41.164	1.08969	202000	1.08979	148000
2019.08.22 02:23:41.265	1.08969	202000	1.08978	3000
2019.08.22 02:23:41.469	1.08969	202000	1.08979	148000
2019.08.22 02:23:41.698	1.08969	202000	1.08978	6000
2019.08.22 02:23:41.905	1.08969	202000	1.08979	148000
2019.08.22 02:23:42.066	1.08969	202000	1.08978	3000
2019.08.22 02:23:42.166	1.08969	202000	1.08978	6000
2019.08.22 02:23:42.274	1.08969	202000	1.08978	3000
2019.08.22 02:23:42.307	1.08969	202000	1.08979	148000
2019.08.22 02:23:42.473	1.08969	202000	1.08978	3000
2019.08.22 02:23:42.674	1.08969	202000	1.08979	148000
2019.08.22 02:23:42.906	1.08969	202000	1.08978	6000
2019.08.22 02:23:43.167	1.08969	202000	1.08979	148000
2019.08.22 02:23:43.275	1.08969	202000	1.08978	3000
2019.08.22 02:23:43.366	1.0897	202000	1.08978	6000
2019.08.22 02:23:43.506	1.0897	202000	1.08978	3000
2019.08.22 02:23:43.568	1.0897	202000	1.08979	148000
2019.08.22 02:23:43.678	1.0897	202000	1.08978	3000
2019.08.22 02:23:43.871	1.0897	202000	1.08979	148000
2019.08.22 02:23:44.108	1.0897	202000	1.08978	6000
2019.08.22 02:23:44.376	1.0897	202000	1.08979	148000
2019.08.22 02:23:44.467	1.0897	202000	1.08978	3000
2019.08.22 02:23:44.675	1.0897	202000	1.08979	148000
2019.08.22 02:23:44.908	1.0897	202000	1.08978	3000
2019.08.22 02:23:44.976	1.0897	202000	1.08978	6000
2019.08.22 02:23:45.107	1.0897	202000	1.08979	148000
2019.08.22 02:23:45.307	1.0897	202000	1.08978	6000
2019.08.22 02:23:45.468	1.0897	202000	1.08978	3000
2019.08.22 02:23:45.569	1.0897	202000	1.08979	148000
2019.08.22 02:23:45.768	1.0897	202000	1.08978	3000
2019.08.22 02:23:45.977	1.0897	202000	1.08979	148000
2019.08.22 02:23:46.108	1.0897	202000	1.08978	3000
2019.08.22 02:23:46.168	1.0897	202000	1.08978	6000
2019.08.22 02:23:46.306	1.0897	202000	1.08979	148000
2019.08.22 02:23:46.508	1.0897	202000	1.08978	6000
2019.08.22 02:23:46.777	1.0897	202000	1.08979	148000
2019.08.22 02:23:46.980	1.0897	202000	1.08978	3000
2019.08.22 02:23:47.102	1.0897	202000	1.08978	6000
2019.08.22 02:23:47.215	1.0897	202000	1.08979	148000
2019.08.22 02:23:47.309	1.0897	202000	1.08978	6000
2019.08.22 02:23:47.509	1.0897	202000	1.08979	148000
2019.08.22 02:23:47.708	1.0897	202000	1.08978	6000
2019.08.22 02:23:47.869	1.0897	202000	1.08978	3000
2019.08.22 02:23:47.907	1.0897	202000	1.08979	148000
2019.08.22 02:23:48.079	1.0897	202000	1.08978	3000
2019.08.22 02:23:48.270	1.0897	202000	1.08979	148000
2019.08.22 02:23:48.509	1.0897	202000	1.08978	6000
2019.08.22 02:23:48.708	1.0897	202000	1.08978	3000
2019.08.22 02:23:48.773	1.0897	202000	1.08979	148000
2019.08.22 02:23:48.970	1.08969	202000	1.08978	6000
2019.08.22 02:23:49.072	1.08969	202000	1.08978	3000
2019.08.22 02:23:49.182	1.08969	202000	1.08979	148000
2019.08.22 02:23:49.283	1.08969	202000	1.08978	3000
2019.08.22 02:23:49.472	1.08969	202000	1.08979	148000
2019.08.22 02:23:49.706	1.08969	202000	1.08978	6000
2019.08.22 02:23:49.910	1.08969	202000	1.08979	148000
2019.08.22 02:23:50.172	1.08969	202000	1.08978	6000
2019.08.22 02:23:50.372	1.08969	202000	1.08979	148000
2019.08.22 02:23:50.572	1.08969	202000	1.08978	6000
2019.08.22 02:23:50.708	1.08969	202000	1.08979	148000
2019.08.22 02:23:50.909	1.08969	202000	1.08978	6000
2019.08.22 02:23:51.110	1.08969	202000	1.08979	148000
2019.08.22 02:23:51.274	1.08969	202000	1.08978	3000
2019.08.22 02:23:51.474	1.08969	202000	1.08979	148000
2019.08.22 02:23:51.710	1.08969	202000	1.08978	6000
2019.08.22 02:23:51.908	1.08969	202000	1.08979	148000
2019.08.22 02:23:52.101	1.08969	202000	1.08978	6000
2019.08.22 02:23:52.311	1.08969	202000	1.08978	3000
2019.08.22 02:23:52.373	1.08969	202000	1.08979	148000
2019.08.22 02:23:52.583	1.08969	202000	1.08978	3000
2019.08.22 02:23:52.782	1.08969	202000	1.08979	148000
2019.08.22 02:23:52.910	1.08969	202000	1.08978	6000
2019.08.22 02:23:53.110	1.08969	202000	1.08979	148000
2019.08.22 02:23:53.311	1.08969	202000	1.08978	6000
2019.08.22 02:23:53.511	1.08969	202000	1.08979	148000
2019.08.22 02:23:53.785	1.08969	202000	1.08978	6000
2019.08.22 02:23:53.883	1.08969	202000	1.08978	3000
2019.08.22 02:23:53.910	1.08969	202000	1.08979	148000
2019.08.22 02:23:54.111	1.08969	202000	1.08978	6000
2019.08.22 02:23:54.310	1.08969	202000	1.08979	148000
2019.08.22 02:23:54.584	1.08969	202000	1.08978	3000
2019.08.22 02:23:54.782	1.08969	202000	1.08979	148000
2019.08.22 02:23:54.902	1.08969	202000	1.08978	6000
2019.08.22 02:23:55.077	1.08969	202000	1.08978	3000
2019.08.22 02:23:55.112	1.08969	202000	1.08979	148000
2019.08.22 02:23:55.278	1.08969	202000	1.08978	3000
2019.08.22 02:23:55.377	1.08969	202000	1.08978	6000
2019.08.22 02:23:55.511	1.08969	202000	1.08978	3000
2019.08.22 02:23:55.576	1.08969	202000	1.08979	148000
2019.08.22 02:23:55.777	1.08969	202000	1.08978	3000
2019.08.22 02:23:55.984	1.08969	202000	1.08979	148000
2019.08.22 02:23:56.112	1.08969	202000	1.08978	6000
2019.08.22 02:23:56.277	1.08969	202000	1.08978	3000
2019.08.22 02:23:56.342	1.08969	202000	1.08979	148000
2019.08.22 02:23:56.478	1.08969	202000	1.08978	3000
2019.08.22 02:23:56.609	1.08969	202000	1.08978	6000
2019.08.22 02:23:56.704	1.08969	202000	1.08979	148000
2019.08.22 02:23:56.886	1.08969	202000	1.08978	3000
2019.08.22 02:23:57.100	1.08969	202000	1.08979	148000
2019.08.22 02:23:57.312	1.08969	202000	1.08978	6000
2019.08.22 02:23:57.481	1.08969	202000	1.08978	3000
2019.08.22 02:23:57.587	1.08969	202000	1.08979	148000
2019.08.22 02:23:57.780	1.08969	202000	1.08978	3000
2019.08.22 02:23:57.980	1.08969	202000	1.08979	148000
2019.08.22 02:23:58.188	1.08969	202000	1.08978	3000
2019.08.22 02:23:58.380	1.08969	202000	1.08979	148000
2019.08.22 02:23:58.513	1.08969	202000	1.08978	6000
2019.08.22 02:23:58.693	1.08969	202000	1.08978	3000
2019.08.22 02:23:58.713	1.08969	202000	1.08979	148000
2019.08.22 02:23:58.888	1.08969	202000	1.08978	3000
2019.08.22 02:23:59.181	1.08969	202000	1.08979	148000
2019.08.22 02:23:59.304	1.08969	202000	1.08978	6000
2019.08.22 02:23:59.514	1.08969	202000	1.08979	148000
2019.08.22 02:23:59.714	1.08969	202000	1.08978	6000
2019.08.22 02:23:59.887	1.08969	202000	1.08978	3000
2019.08.22 02:23:59.908	1.08969	202000	1.08979	148000
2019.08.22 02:24:00.110	1.08969	202000	1.08978	3000
2019.08.22 02:24:00.192	1.08969	202000	1.08978	6000
2019.08.22 02:24:00.304	1.08969	202000	1.08979	148000
2019.08.22 02:24:00.507	1.08969	202000	1.08978	6000
2019.08.22 02:24:00.704	1.08969	202000	1.08979	148000
2019.08.22 02:24:00.910	1.08969	202000	1.08978	6000
2019.08.22 02:24:01.097	1.08969	202000	1.08978	3000
2019.08.22 02:24:01.112	1.08969	202000	1.08979	148000
2019.08.22 02:24:01.308	1.08969	202000	1.08978	6000
2019.08.22 02:24:01.510	1.08969	202000	1.08979	148000
2019.08.22 02:24:01.709	1.08969	202000	1.08978	3000
2019.08.22 02:24:01.785	1.08969	202000	1.08978	6000
2019.08.22 02:24:01.914	1.08969	202000	1.08978	3000
2019.08.22 02:24:02.106	1.08969	202000	1.08978	6000
2019.08.22 02:24:02.286	1.08969	202000	1.08978	3000
2019.08.22 02:24:02.305	1.08969	202000	1.08979	148000
2019.08.22 02:24:02.506	1.08969	202000	1.08978	6000
2019.08.22 02:24:02.714	1.08969	202000	1.08978	3000
2019.08.22 02:24:02.789	1.08969	202000	1.08979	148000
2019.08.22 02:24:02.915	1.08969	202000	1.08978	3000
2019.08.22 02:24:02.987	1.08969	202000	1.08978	6000
2019.08.22 02:24:03.146	1.08969	202000	1.08979	148000
2019.08.22 02:24:03.312	1.08969	202000	1.08978	6000
2019.08.22 02:24:03.496	1.08969	202000	1.08978	3000
2019.08.22 02:24:03.514	1.08969	202000	1.08979	148000
2019.08.22 02:24:03.705	1.08969	202000	1.08978	6000
2019.08.22 02:24:03.961	1.08969	202000	1.08979	148000
2019.08.22 02:24:04.113	1.08969	202000	1.08978	3000
2019.08.22 02:24:04.191	1.08969	202000	1.08978	6000
2019.08.22 02:24:04.315	1.08969	202000	1.08979	148000
2019.08.22 02:24:04.511	1.08969	202000	1.08978	6000
2019.08.22 02:24:04.710	1.08969	202000	1.08979	148000
2019.08.22 02:24:04.913	1.08969	202000	1.08978	6000
2019.08.22 02:24:05.114	1.08969	202000	1.08979	148000
2019.08.22 02:24:05.306	1.08969	202000	1.08978	6000
2019.08.22 02:24:05.587	1.08969	202000	1.08979	148000
2019.08.22 02:24:05.690	1.08969	202000	1.08978	3000
2019.08.22 02:24:05.715	1.08969	202000	1.08978	6000
2019.08.22 02:24:05.908	1.08969	202000	1.08979	148000
2019.08.22 02:24:06.113	1.08969	202000	1.08978	6000
2019.08.22 02:24:06.317	1.08969	202000	1.08979	148000
2019.08.22 02:24:06.505	1.08969	202000	1.08978	6000
2019.08.22 02:24:06.709	1.08969	202000	1.08979	148000
2019.08.22 02:24:06.996	1.08969	202000	1.08978	6000
2019.08.22 02:24:07.108	1.08969	202000	1.08979	148000
2019.08.22 02:24:07.315	1.08969	202000	1.08978	6000
2019.08.22 02:24:07.514	1.08969	202000	1.08979	148000
2019.08.22 02:24:07.707	1.08969	202000	1.08978	6000
2019.08.22 02:24:07.989	1.08969	202000	1.08979	148000
2019.08.22 02:24:08.191	1.08969	202000	1.08978	6000
2019.08.22 02:24:08.317	1.08969	202000	1.08979	148000
2019.08.22 02:24:08.517	1.08969	202000	1.08978	3000
2019.08.22 02:24:08.592	1.08969	202000	1.08978	6000
2019.08.22 02:24:08.717	1.08969	202000	1.08978	3000
2019.08.22 02:24:08.790	1.08969	202000	1.08979	148000
2019.08.22 02:24:08.917	1.08969	202000	1.08978	3000
2019.08.22 02:24:08.998	1.08969	202000	1.08978	6000
2019.08.22 02:24:09.191	1.08969	202000	1.08979	148000
2019.08.22 02:24:09.398	1.08969	202000	1.08978	6000
2019.08.22 02:24:09.517	1.08969	202000	1.08978	3000
2019.08.22 02:24:09.591	1.08969	202000	1.08979	148000
2019.08.22 02:24:09.718	1.08969	202000	1.08978	3000
2019.08.22 02:24:09.790	1.08969	202000	1.08978	6000
2019.08.22 02:24:09.909	1.08969	202000	1.08979	148000
2019.08.22 02:24:10.112	1.08969	202000	1.08978	6000
2019.08.22 02:24:10.292	1.08969	202000	1.08978	3000
2019.08.22 02:24:10.317	1.08969	202000	1.08979	148000
2019.08.22 02:24:10.495	1.08969	202000	1.08978	3000
2019.08.22 02:24:10.518	1.08969	202000	1.08978	6000
2019.08.22 02:24:10.718	1.08969	202000	1.08978	3000
2019.08.22 02:24:10.791	1.08969	202000	1.08979	148000
2019.08.22 02:24:10.918	1.08969	202000	1.08978	3000
2019.08.22 02:24:11.000	1.08969	202000	1.08978	6000
2019.08.22 02:24:11.108	1.08969	202000	1.08979	148000
2019.08.22 02:24:11.310	1.08969	202000	1.08978	6000
2019.08.22 02:24:11.512	1.08969	202000	1.08979	148000
2019.08.22 02:24:11.793	1.08969	202000	1.08978	6000
2019.08.22 02:24:11.918	1.08969	202000	1.08978	3000
2019.08.22 02:24:12.001	1.08969	202000	1.08979	148000
2019.08.22 02:24:12.118	1.08969	202000	1.08978	3000
2019.08.22 02:24:12.200	1.08969	202000	1.08978	6000
2019.08.22 02:24:12.310	1.08969	202000	1.08979	148000
2019.08.22 02:24:12.514	1.08969	202000	1.08978	3000
2019.08.22 02:24:12.612	1.08969	202000	1.08978	6000
2019.08.22 02:24:12.718	1.08969	202000	1.08978	3000
2019.08.22 02:24:12.998	1.08969	202000	1.08978	6000
2019.08.22 02:24:13.120	1.08969	202000	1.08978	3000
2019.08.22 02:24:13.148	1.08969	202000	1.08979	148000
2019.08.22 02:24:13.312	1.08969	202000	1.08978	3000
2019.08.22 02:24:13.400	1.08969	202000	1.08978	6000
2019.08.22 02:24:13.519	1.08969	202000	1.08978	3000
2019.08.22 02:24:13.597	1.08969	202000	1.08979	148000
2019.08.22 02:24:13.708	1.08969	202000	1.08978	3000
2019.08.22 02:24:13.801	1.08969	202000	1.08978	6000
2019.08.22 02:24:13.995	1.08969	202000	1.08979	148000
2019.08.22 02:24:14.198	1.08969	202000	1.08978	6000
2019.08.22 02:24:14.311	1.08969	202000	1.08978	3000
2019.08.22 02:24:14.395	1.08969	202000	1.08979	148000
2019.08.22 02:24:14.510	1.08969	202000	1.08978	6000
2019.08.22 02:24:14.714	1.08969	202000	1.08979	148000
2019.08.22 02:24:14.919	1.08969	202000	1.08978	6000
2019.08.22 02:24:15.117	1.08969	202000	1.08979	148000
2019.08.22 02:24:15.319	1.08969	202000	1.08978	6000
2019.08.22 02:24:15.509	1.08969	202000	1.08979	148000
2019.08.22 02:24:15.719	1.08969	202000	1.08978	6000
2019.08.22 02:24:15.911	1.08969	202000	1.08979	148000
2019.08.22 02:24:16.113	1.08969	202000	1.08978	6000
2019.08.22 02:24:16.300	1.08969	202000	1.08978	3000
2019.08.22 02:24:16.319	1.08969	202000	1.08979	148000
2019.08.22 02:24:16.519	1.08969	202000	1.08978	6000
2019.08.22 02:24:16.714	1.08969	202000	1.08979	148000
2019.08.22 02:24:16.919	1.08969	202000	1.08978	6000
2019.08.22 02:24:17.119	1.08969	202000	1.08979	148000
2019.08.22 02:24:17.300	1.08969	202000	1.08978	3000
2019.08.22 02:24:17.321	1.08969	202000	1.08978	6000
2019.08.22 02:24:17.516	1.08969	202000	1.08979	148000
2019.08.22 02:24:17.720	1.08969	202000	1.08978	6000
2019.08.22 02:24:17.920	1.08969	202000	1.08979	148000
2019.08.22 02:24:18.152	1.08969	202000	1.08978	6000
2019.08.22 02:24:18.314	1.08969	202000	1.08979	148000
2019.08.22 02:24:18.500	1.08969	202000	1.08978	3000
2019.08.22 02:24:18.511	1.08969	202000	1.08978	6000
2019.08.22 02:24:18.717	1.08969	202000	1.08979	148000
2019.08.22 02:24:18.905	1.08969	202000	1.08978	3000
2019.08.22 02:24:19.100	1.08969	202000	1.08979	148000
2019.08.22 02:24:19.312	1.08969	202000	1.08978	6000
2019.08.22 02:24:19.521	1.08969	202000	1.08979	148000
2019.08.22 02:24:19.718	1.08969	202000	1.08978	6000
2019.08.22 02:24:19.912	1.08969	202000	1.08979	148000
2019.08.22 02:24:20.121	1.08969	202000	1.08978	6000
2019.08.22 02:24:20.319	1.08969	202000	1.08979	148000
2019.08.22 02:24:20.512	1.08969	202000	1.08978	6000
2019.08.22 02:24:20.720	1.08969	202000	1.08979	148000
2019.08.22 02:24:20.909	1.08969	202000	1.08978	3000
2019.08.22 02:24:20.919	1.08969	202000	1.08978	6000
2019.08.22 02:24:21.119	1.08969	202000	1.08979	148000
2019.08.22 02:24:21.320	1.08969	202000	1.08978	6000
2019.08.22 02:24:21.519	1.08969	202000	1.08979	148000
2019.08.22 02:24:21.721	1.08969	202000	1.08978	6000
2019.08.22 02:24:21.919	1.08969	202000	1.08979	148000
2019.08.22 02:24:22.110	1.08969	202000	1.08978	3000
2019.08.22 02:24:22.120	1.08969	202000	1.08978	6000
2019.08.22 02:24:22.312	1.08969	202000	1.08979	148000
2019.08.22 02:24:22.521	1.08969	202000	1.08978	6000
2019.08.22 02:24:22.722	1.08969	202000	1.08979	148000
2019.08.22 02:24:22.915	1.08969	202000	1.08978	6000
2019.08.22 02:24:23.151	1.08969	202000	1.08979	148000
2019.08.22 02:24:23.308	1.08969	202000	1.08978	3000
2019.08.22 02:24:23.318	1.08969	202000	1.08978	6000
2019.08.22 02:24:23.518	1.08969	202000	1.08979	148000
2019.08.22 02:24:23.719	1.08969	202000	1.08978	6000
2019.08.22 02:24:23.922	1.08969	202000	1.08979	148000
2019.08.22 02:24:24.113	1.08969	202000	1.08978	6000
2019.08.22 02:24:24.314	1.08969	202000	1.08979	148000
2019.08.22 02:24:24.518	1.08969	202000	1.08978	6000
2019.08.22 02:24:24.720	1.08969	202000	1.08979	148000
2019.08.22 02:24:24.916	1.08969	202000	1.08978	6000
2019.08.22 02:24:25.113	1.08969	202000	1.08979	148000
2019.08.22 02:24:25.313	1.08969	202000	1.08978	6000
2019.08.22 02:24:25.513	1.08969	202000	1.08979	148000
2019.08.22 02:24:25.705	1.08969	202000	1.08978	3000
2019.08.22 02:24:25.916	1.08969	202000	1.08979	148000
2019.08.22 02:24:26.123	1.08969	202000	1.08978	6000
2019.08.22 02:24:26.314	1.08969	202000	1.08979	148000
2019.08.22 02:24:26.403	1.08968	702000	1.08979	148000
2019.08.22 02:24:26.513	1.08968	702000	1.08978	7000
2019.08.22 02:24:26.813	1.08968	702000	1.08978	1000
2019.08.22 02:24:26.914	1.08968	702000	1.08978	7000
2019.08.22 02:24:27.117	1.08968	702000	1.08978	4000
2019.08.22 02:24:27.208	1.08968	702000	1.08978	1000
2019.08.22 02:24:27.317	1.08968	702000	1.08978	4000
2019.08.22 02:24:27.442	1.08968	702000	1.08978	7000
2019.08.22 02:24:27.514	1.08968	702000	1.08978	1000
2019.08.22 02:24:27.713	1.08968	702000	1.08978	7000
2019.08.22 02:24:27.914	1.08968	702000	1.08978	4000
2019.08.22 02:24:28.010	1.08968	702000	1.08978	1000
2019.08.22 02:24:28.109	1.08968	702000	1.08978	4000
2019.08.22 02:24:28.208	1.08968	702000	1.08978	7000
2019.08.22 02:24:28.314	1.08968	702000	1.08978	1000
2019.08.22 02:24:28.516	1.08968	702000	1.08978	4000
2019.08.22 02:24:28.717	1.08968	702000	1.08978	1000
2019.08.22 02:24:28.925	1.08968	702000	1.08978	7000
2019.08.22 02:24:29.114	1.08968	702000	1.08978	1000
2019.08.22 02:24:29.310	1.08968	702000	1.08978	4000
2019.08.22 02:24:29.518	1.08968	702000	1.08978	1000
2019.08.22 02:24:29.717	1.08968	702000	1.08978	7000
2019.08.22 02:24:29.916	1.08968	702000	1.08978	1000
2019.08.22 02:24:30.113	1.08968	202000	1.08978	4000
2019.08.22 02:24:30.320	1.08968	202000	1.08978	1000
2019.08.22 02:24:30.526	1.08968	202000	1.08978	4000
2019.08.22 02:24:30.626	1.08968	202000	1.08978	7000
2019.08.22 02:24:30.718	1.08968	202000	1.08978	1000
2019.08.22 02:24:30.915	1.08968	202000	1.08978	7000
2019.08.22 02:24:31.142	1.08968	202000	1.08978	1000
2019.08.22 02:24:31.325	1.08968	202000	1.08978	7000
2019.08.22 02:24:31.517	1.08968	202000	1.08978	4000
2019.08.22 02:24:31.620	1.08968	202000	1.08978	1000
2019.08.22 02:24:31.717	1.08968	202000	1.08978	7000
2019.08.22 02:24:31.917	1.08968	202000	1.08978	1000
2019.08.22 02:24:32.116	1.08968	202000	1.08978	7000
2019.08.22 02:24:32.324	1.08968	202000	1.08978	1000
2019.08.22 02:24:32.518	1.08968	202000	1.08978	7000
2019.08.22 02:24:32.718	1.08968	202000	1.08978	1000
2019.08.22 02:24:32.925	1.08968	202000	1.08978	7000
2019.08.22 02:24:33.151	1.08968	202000	1.08978	1000
2019.08.22 02:24:33.319	1.08968	202000	1.08978	7000
2019.08.22 02:24:33.526	1.08968	202000	1.08978	1000
2019.08.22 02:24:33.719	1.08968	202000	1.08978	7000
2019.08.22 02:24:33.926	1.08968	202000	1.08978	1000
2019.08.22 02:24:34.118	1.08968	202000	1.08978	7000
2019.08.22 02:24:34.328	1.08968	202000	1.08978	1000
2019.08.22 02:24:34.521	1.08968	202000	1.08978	7000
2019.08.22 02:24:34.718	1.08968	202000	1.08978	1000
2019.08.22 02:24:34.921	1.08968	202000	1.08978	7000
2019.08.22 02:24:35.122	1.08968	202000	1.08978	1000
2019.08.22 02:24:35.329	1.08968	202000	1.08978	7000
2019.08.22 02:24:35.523	1.08968	202000	1.08978	1000
2019.08.22 02:24:35.722	1.08968	202000	1.08978	7000
2019.08.22 02:24:35.922	1.08968	202000	1.08978	1000
2019.08.22 02:24:36.122	1.08968	202000	1.08978	7000
2019.08.22 02:24:36.329	1.08968	202000	1.08978	1000
2019.08.22 02:24:36.522	1.08968	202000	1.08978	7000
2019.08.22 02:24:36.730	1.08968	202000	1.08978	4000
2019.08.22 02:24:36.921	1.08968	202000	1.08978	7000
2019.08.22 02:24:37.129	1.08968	202000	1.08978	1000
2019.08.22 02:24:37.330	1.08968	202000	1.08978	7000
2019.08.22 02:24:37.531	1.08968	202000	1.08978	1000
2019.08.22 02:24:37.731	1.08968	202000	1.08978	7000
2019.08.22 02:24:37.928	1.08968	202000	1.08978	1000
2019.08.22 02:24:38.167	1.08968	202000	1.08978	7000
2019.08.22 02:24:38.322	1.08968	202000	1.08978	1000
2019.08.22 02:24:38.522	1.08968	202000	1.08978	4000
2019.08.22 02:24:38.532	1.08968	202000	1.08978	7000
2019.08.22 02:24:38.730	1.08968	202000	1.08978	1000
2019.08.22 02:24:38.922	1.08968	202000	1.08978	7000
2019.08.22 02:24:39.123	1.08968	202000	1.08978	1000
2019.08.22 02:24:39.322	1.08968	202000	1.08978	7000
2019.08.22 02:24:39.523	1.08968	202000	1.08978	1000
2019.08.22 02:24:39.729	1.08968	202000	1.08978	7000
2019.08.22 02:24:39.929	1.08968	202000	1.08978	1000
2019.08.22 02:24:40.124	1.08968	202000	1.08978	7000
2019.08.22 02:24:40.326	1.08968	202000	1.08978	1000
2019.08.22 02:24:40.528	1.08968	202000	1.08978	7000
2019.08.22 02:24:40.727	1.08968	202000	1.08978	1000
2019.08.22 02:24:40.925	1.08968	202000	1.08978	7000
2019.08.22 02:24:41.137	1.08968	202000	1.08978	4000
2019.08.22 02:24:41.183	1.08968	202000	1.08977	1000
2019.08.22 02:24:44.092	1.08967	202000	1.08977	1000
2019.08.22 02:24:46.592	1.08967	202000	1.08978	151000
2019.08.22 02:24:46.739	1.08967	202000	1.08978	148000
2019.08.22 02:24:46.934	1.08967	202000	1.08978	151000
2019.08.22 02:24:47.136	1.08967	202000	1.08978	148000
2019.08.22 02:24:47.337	1.08967	202000	1.08978	151000
2019.08.22 02:24:47.540	1.08967	202000	1.08978	148000
2019.08.22 02:24:47.736	1.08967	202000	1.08978	151000
2019.08.22 02:24:47.953	1.08967	202000	1.08978	148000
2019.08.22 02:24:48.141	1.08967	202000	1.08978	151000
2019.08.22 02:24:48.336	1.08967	202000	1.08978	148000
2019.08.22 02:24:48.544	1.08967	202000	1.08978	151000
2019.08.22 02:24:48.736	1.08967	202000	1.08978	148000
2019.08.22 02:24:48.940	1.08967	202000	1.08978	151000
2019.08.22 02:24:49.137	1.08967	202000	1.08978	148000
2019.08.22 02:24:49.342	1.08967	202000	1.08978	151000
2019.08.22 02:24:49.536	1.08967	202000	1.08978	148000
2019.08.22 02:24:49.738	1.08967	202000	1.08978	151000
2019.08.22 02:24:49.937	1.08967	202000	1.08978	148000
2019.08.22 02:24:50.139	1.08967	202000	1.08978	151000
2019.08.22 02:24:50.339	1.08967	202000	1.08978	148000
2019.08.22 02:24:50.538	1.08967	202000	1.08978	151000
2019.08.22 02:24:50.739	1.08967	202000	1.08978	148000
2019.08.22 02:24:50.960	1.08967	202000	1.08978	151000
2019.08.22 02:24:51.145	1.08967	202000	1.08978	148000
2019.08.22 02:24:51.342	1.08967	202000	1.08978	151000
2019.08.22 02:24:51.540	1.08967	202000	1.08978	148000
2019.08.22 02:24:51.740	1.08967	202000	1.08978	151000
2019.08.22 02:24:51.940	1.08967	202000	1.08978	148000
2019.08.22 02:24:52.141	1.08967	202000	1.08978	151000
2019.08.22 02:24:52.346	1.08967	202000	1.08978	148000
2019.08.22 02:24:52.540	1.08967	202000	1.08978	151000
2019.08.22 02:24:52.741	1.08967	202000	1.08978	148000
2019.08.22 02:24:52.949	1.08967	202000	1.08978	151000
2019.08.22 02:24:53.142	1.08967	202000	1.08978	148000
2019.08.22 02:24:53.351	1.08967	202000	1.08978	151000
2019.08.22 02:24:53.548	1.08967	202000	1.08978	148000
2019.08.22 02:24:53.771	1.08968	202000	1.08978	151000
2019.08.22 02:24:53.943	1.08966	202000	1.08977	148000
2019.08.22 02:24:55.346	1.08966	202000	1.08976	1000
2019.08.22 02:24:56.844	1.08966	202000	1.08977	148000
2019.08.22 02:24:57.098	1.08966	202000	1.08976	1000
2019.08.22 02:24:57.510	1.08968	202000	1.08977	148000
2019.08.22 02:24:57.553	1.08968	702000	1.08977	101000
2019.08.22 02:24:57.747	1.08967	202000	1.08977	148000
2019.08.22 02:25:00.909	1.08968	202000	1.08977	148000
2019.08.22 02:25:00.953	1.08968	702000	1.08977	148000
2019.08.22 02:25:01.128	1.08968	500000	1.08977	148000
2019.08.22 02:25:01.253	1.08967	202000	1.08977	148000
2019.08.22 02:25:14.169	1.08967	202000	1.08976	1000
2019.08.22 02:25:21.900	1.08966	202000	1.08976	1000
2019.08.22 02:25:21.979	1.08966	202000	1.08976	101000
2019.08.22 02:25:22.130	1.08967	202000	1.08976	101000
2019.08.22 02:25:22.437	1.08968	202000	1.08976	101000
2019.08.22 02:25:41.522	1.08968	202000	1.08975	1000
2019.08.22 02:25:41.737	1.08968	202000	1.08976	101000
2019.08.22 02:25:46.524	1.08967	202000	1.08976	101000
2019.08.22 02:25:51.410	1.08967	202000	1.08976	100000
2019.08.22 02:25:57.339	1.08966	702000	1.08976	100000
2019.08.22 02:25:57.457	1.08963	202000	1.08974	1000
2019.08.22 02:25:57.570	1.08961	202000	1.08971	148000
2019.08.22 02:25:57.669	1.0896	202000	1.0897	148000
2019.08.22 02:26:03.657	1.08961	202000	1.0897	147000
2019.08.22 02:26:03.776	1.08962	202000	1.08972	1000
2019.08.22 02:26:06.643	1.08962	202000	1.08973	148000
2019.08.22 02:26:20.297	1.08962	202000	1.08973	101000
2019.08.22 02:26:25.175	1.08963	202000	1.08973	101000
2019.08.22 02:26:25.424	1.08963	202000	1.08972	1000
2019.08.22 02:26:42.581	1.08963	202000	1.08973	148000
2019.08.22 02:26:44.039	1.08963	202000	1.08973	147000
2019.08.22 02:27:03.935	1.08964	202000	1.08973	147000
2019.08.22 02:27:04.051	1.08965	202000	1.08974	148000
2019.08.22 02:27:04.208	1.08965	202000	1.08974	147000
2019.08.22 02:27:06.554	1.08965	202000	1.08974	101000
2019.08.22 02:27:06.661	1.08965	202000	1.08974	100000
2019.08.22 02:27:06.721	1.08965	202000	1.08974	147000
2019.08.22 02:27:08.020	1.08964	202000	1.08974	147000
2019.08.22 02:27:10.109	1.08964	202000	1.08974	148000
2019.08.22 02:27:15.360	1.08964	202000	1.08974	147000
2019.08.22 02:27:15.822	1.08964	202000	1.08974	148000
2019.08.22 02:27:16.603	1.08964	202000	1.08974	147000
2019.08.22 02:27:16.927	1.08965	202000	1.08975	148000
2019.08.22 02:27:18.137	1.08965	202000	1.08975	101000
2019.08.22 02:27:18.149	1.08965	202000	1.08975	100000
2019.08.22 02:27:20.554	1.08965	202000	1.08975	147000
2019.08.22 02:27:20.665	1.08965	202000	1.08975	101000
2019.08.22 02:27:20.762	1.08965	202000	1.08975	147000
2019.08.22 02:27:20.870	1.08965	202000	1.08975	148000
2019.08.22 02:27:20.954	1.08964	202000	1.08974	100000
2019.08.22 02:27:23.832	1.08964	202000	1.08974	101000
2019.08.22 02:27:29.083	1.08964	202000	1.08974	100000
2019.08.22 02:27:29.289	1.08964	202000	1.08974	101000
2019.08.22 02:27:30.367	1.08964	202000	1.08974	100000
2019.08.22 02:27:31.453	1.08964	202000	1.08974	101000
2019.08.22 02:27:33.348	1.08964	202000	1.08973	1000
2019.08.22 02:27:33.384	1.08963	202000	1.08973	1000
2019.08.22 02:27:33.584	1.08963	202000	1.08974	101000
2019.08.22 02:27:33.660	1.08963	202000	1.08973	100000
2019.08.22 02:27:33.757	1.08964	202000	1.08973	100000
2019.08.22 02:27:33.910	1.08964	202000	1.08972	1000
2019.08.22 02:27:37.964	1.08964	202000	1.08973	100000
2019.08.22 02:27:39.787	1.08963	202000	1.08973	101000
2019.08.22 02:27:40.081	1.08963	202000	1.08972	1000
2019.08.22 02:27:59.776	1.08963	202000	1.08973	101000
2019.08.22 02:28:02.294	1.08963	202000	1.08972	1000
2019.08.22 02:28:02.782	1.08963	202000	1.08973	101000
2019.08.22 02:28:03.847	1.08964	202000	1.08973	100000
2019.08.22 02:28:04.787	1.08963	202000	1.08973	100000
2019.08.22 02:28:05.277	1.08963	202000	1.08973	101000
2019.08.22 02:28:05.452	1.08963	202000	1.08973	100000
2019.08.22 02:28:07.000	1.08963	202000	1.08973	101000
2019.08.22 02:28:07.397	1.08963	202000	1.08973	100000
2019.08.22 02:28:07.447	1.08963	202000	1.08973	101000
2019.08.22 02:28:12.196	1.08963	202000	1.08973	100000
2019.08.22 02:28:12.655	1.08963	202000	1.08973	101000
2019.08.22 02:28:12.816	1.08963	202000	1.08973	100000
2019.08.22 02:28:12.854	1.08963	202000	1.08973	101000
2019.08.22 02:28:13.317	1.08962	202000	1.08973	148000
2019.08.22 02:28:13.457	1.08961	202000	1.08972	148000
2019.08.22 02:28:13.800	1.08961	202000	1.08971	1000
2019.08.22 02:28:17.304	1.0896	202000	1.08971	1000
2019.08.22 02:28:17.507	1.0896	202000	1.08971	148000
2019.08.22 02:28:23.640	1.0896	202000	1.08971	100000
2019.08.22 02:28:23.739	1.08961	202000	1.08971	101000
2019.08.22 02:28:23.965	1.0896	202000	1.08971	101000
2019.08.22 02:28:30.251	1.0896	202000	1.0897	1000
2019.08.22 02:28:30.478	1.08959	202000	1.0897	101000
2019.08.22 02:28:30.506	1.08959	202000	1.08969	1000
2019.08.22 02:28:56.825	1.08958	702000	1.08969	1000
2019.08.22 02:29:01.855	1.08958	202000	1.08969	1000
2019.08.22 02:29:02.100	1.08958	202000	1.0897	148000
2019.08.22 02:29:02.958	1.08958	202000	1.08969	1000
2019.08.22 02:29:06.840	1.08958	202000	1.0897	148000
2019.08.22 02:29:08.519	1.08959	202000	1.0897	148000
2019.08.22 02:29:10.367	1.08959	202000	1.08969	1000
2019.08.22 02:29:10.982	1.08959	202000	1.0897	148000
2019.08.22 02:29:13.094	1.08958	202000	1.08969	1000
2019.08.22 02:29:14.638	1.08958	202000	1.08968	1000
2019.08.22 02:29:17.134	1.08958	202000	1.08969	1000
2019.08.22 02:29:24.858	1.08959	202000	1.08969	1000
2019.08.22 02:29:25.620	1.08959	202000	1.0897	148000
2019.08.22 02:29:27.183	1.0896	1500000	1.0897	148000
2019.08.22 02:29:27.584	1.08959	202000	1.0897	148000
2019.08.22 02:29:30.788	1.08959	202000	1.08969	1000
2019.08.22 02:29:30.934	1.08958	202000	1.08969	1000
2019.08.22 02:29:31.027	1.08958	202000	1.08968	1000
2019.08.22 02:29:33.616	1.08958	202000	1.08969	101000
2019.08.22 02:29:34.189	1.08959	202000	1.08969	101000
2019.08.22 02:29:43.716	1.08959	202000	1.08968	147000
2019.08.22 02:29:45.310	1.08958	202000	1.08969	148000
2019.08.22 02:29:45.548	1.08958	202000	1.08966	147000
2019.08.22 02:29:48.213	1.08958	202000	1.08966	148000
2019.08.22 02:29:49.864	1.08959	202000	1.08966	1000
2019.08.22 02:29:49.922	1.08959	202000	1.08968	147000
2019.08.22 02:29:50.045	1.08958	202000	1.08967	147000
2019.08.22 02:29:50.114	1.08958	202000	1.08966	100000
2019.08.22 02:29:50.416	1.08958	202000	1.08967	1000
2019.08.22 02:29:52.442	1.08958	202000	1.08966	1000
2019.08.22 02:29:54.216	1.08958	202000	1.08967	1000
2019.08.22 02:30:00.126	1.08958	202000	1.08966	1000
2019.08.22 02:30:00.552	1.08958	202000	1.08968	1000
2019.08.22 02:30:00.622	1.08958	202000	1.08969	148000
2019.08.22 02:30:01.127	1.08958	202000	1.08968	1000
2019.08.22 02:30:06.453	1.08957	202000	1.08968	1000
2019.08.22 02:30:06.523	1.08957	202000	1.08967	147000
2019.08.22 02:30:07.455	1.08958	202000	1.08967	147000
2019.08.22 02:30:07.828	1.08958	202000	1.08968	1000
2019.08.22 02:30:11.133	1.08959	202000	1.08968	1000
2019.08.22 02:30:12.906	1.08959	202000	1.08969	101000
2019.08.22 02:30:17.974	1.08959	202000	1.08968	1000
2019.08.22 02:30:18.301	1.08959	202000	1.08969	101000
2019.08.22 02:30:23.546	1.08959	202000	1.08968	1000
2019.08.22 02:30:23.648	1.08959	202000	1.08967	1000
2019.08.22 02:30:27.073	1.08959	202000	1.08968	1000
2019.08.22 02:30:30.555	1.08959	202000	1.08969	101000
2019.08.22 02:30:31.966	1.08959	202000	1.08968	1000
2019.08.22 02:30:40.396	1.08959	202000	1.08969	101000
2019.08.22 02:30:42.516	1.08959	202000	1.08968	1000
2019.08.22 02:30:44.129	1.08959	202000	1.08969	101000
2019.08.22 02:30:49.233	1.08959	202000	1.08969	100000
2019.08.22 02:30:49.789	1.08959	202000	1.08969	101000
2019.08.22 02:30:55.304	1.08959	202000	1.08969	100000
2019.08.22 02:30:56.956	1.08959	202000	1.08969	101000
2019.08.22 02:31:00.095	1.08959	202000	1.08969	100000
2019.08.22 02:31:01.647	1.08959	202000	1.08969	101000
2019.08.22 02:31:08.364	1.08959	202000	1.08968	1000
2019.08.22 02:31:11.225	1.08959	202000	1.08969	101000
2019.08.22 02:31:13.928	1.08958	202000	1.08969	101000
2019.08.22 02:31:13.993	1.08958	202000	1.08968	1000
2019.08.22 02:31:14.155	1.08958	202000	1.08967	1000
2019.08.22 02:31:18.643	1.08959	202000	1.08967	1000
2019.08.22 02:31:18.724	1.08959	702000	1.08969	148000
2019.08.22 02:31:18.812	1.08959	1702000	1.08969	148000
2019.08.22 02:31:21.587	1.08959	1702000	1.08969	147000
2019.08.22 02:31:26.184	1.08959	1702000	1.08969	1000
2019.08.22 02:31:26.244	1.08959	1702000	1.0897	148000
2019.08.22 02:31:28.690	1.08959	202000	1.08969	1000
2019.08.22 02:31:28.829	1.08957	202000	1.08968	1000
2019.08.22 02:31:29.358	1.08957	202000	1.08966	1000
2019.08.22 02:31:34.223	1.08957	202000	1.08967	1000
2019.08.22 02:31:41.186	1.08957	202000	1.08966	1000
2019.08.22 02:31:42.943	1.08958	202000	1.08966	1000
2019.08.22 02:31:43.384	1.08958	202000	1.08969	148000
2019.08.22 02:31:43.442	1.08958	202000	1.08968	1000
2019.08.22 02:31:47.734	1.08958	202000	1.08967	1000
2019.08.22 02:31:52.330	1.08958	202000	1.08968	1000
2019.08.22 02:31:54.544	1.08957	202000	1.08968	1000
2019.08.22 02:32:03.475	1.08958	202000	1.08967	1000
2019.08.22 02:32:04.587	1.08958	202000	1.08968	148000
2019.08.22 02:32:07.196	1.08958	202000	1.08967	1000
2019.08.22 02:32:07.288	1.08959	202000	1.08967	1000
2019.08.22 02:32:08.428	1.08959	202000	1.08968	1000
2019.08.22 02:32:10.816	1.08959	202000	1.08969	1000
2019.08.22 02:32:13.878	1.08959	202000	1.08968	1000
2019.08.22 02:32:17.249	1.08959	202000	1.08969	1000
2019.08.22 02:32:22.654	1.08959	202000	1.0897	1000
2019.08.22 02:32:29.856	1.08959	202000	1.08969	1000
2019.08.22 02:32:36.074	1.08959	202000	1.08969	147000
2019.08.22 02:32:36.399	1.08959	202000	1.0897	148000
2019.08.22 02:32:41.136	1.08959	202000	1.08969	1000
2019.08.22 02:32:47.084	1.08958	202000	1.08969	1000
2019.08.22 02:32:47.313	1.08958	202000	1.08968	1000
2019.08.22 02:32:49.681	1.08958	202000	1.08969	1000
2019.08.22 02:32:49.832	1.08957	202000	1.08968	1000
2019.08.22 02:32:49.944	1.08957	202000	1.08967	148000
2019.08.22 02:32:53.033	1.08957	202000	1.08966	1000
2019.08.22 02:32:54.594	1.08957	202000	1.08967	101000
2019.08.22 02:33:01.318	1.08957	202000	1.08967	100000
2019.08.22 02:33:02.104	1.08957	202000	1.08967	101000
2019.08.22 02:33:02.853	1.08959	202000	1.08967	100000
2019.08.22 02:33:03.138	1.08959	202000	1.08969	148000
2019.08.22 02:33:04.394	1.08958	202000	1.08969	148000
2019.08.22 02:33:04.437	1.08958	202000	1.08968	1000
2019.08.22 02:33:16.822	1.08958	202000	1.08969	148000
2019.08.22 02:33:18.258	1.08958	202000	1.08968	1000
2019.08.22 02:33:39.875	1.08958	202000	1.08967	1000
2019.08.22 02:33:49.694	1.08958	202000	1.08968	1000
2019.08.22 02:34:07.224	1.08958	202000	1.08967	1000
2019.08.22 02:34:08.239	1.08957	1702000	1.08967	1000
2019.08.22 02:34:09.001	1.08957	1702000	1.08966	1000
2019.08.22 02:34:09.021	1.08957	202000	1.08966	1000
2019.08.22 02:34:09.461	1.08957	202000	1.08967	1000
2019.08.22 02:34:13.157	1.08957	202000	1.08968	1000
2019.08.22 02:34:14.011	1.08957	202000	1.08966	1000
2019.08.22 02:34:15.425	1.08957	202000	1.08967	1000
2019.08.22 02:34:17.727	1.08957	202000	1.08968	1000
2019.08.22 02:34:19.055	1.08957	202000	1.08967	1000
2019.08.22 02:34:20.475	1.08957	202000	1.08968	148000
2019.08.22 02:34:25.056	1.08958	202000	1.08968	1000
2019.08.22 02:34:25.160	1.08958	202000	1.08967	1000
2019.08.22 02:34:27.834	1.08957	202000	1.08967	1000
2019.08.22 02:34:27.950	1.08954	1702000	1.08965	1000
2019.08.22 02:34:28.057	1.08954	1702000	1.08964	1000
2019.08.22 02:34:28.143	1.08953	202000	1.08964	1000
2019.08.22 02:34:28.244	1.08953	202000	1.08965	148000
2019.08.22 02:34:28.381	1.08953	202000	1.08963	147000
2019.08.22 02:34:28.559	1.08953	202000	1.08963	100000
2019.08.22 02:34:29.024	1.08953	202000	1.08963	101000
2019.08.22 02:34:31.560	1.08953	202000	1.08963	100000
2019.08.22 02:34:32.428	1.08954	202000	1.08963	100000
2019.08.22 02:34:32.746	1.08954	202000	1.08965	101000
2019.08.22 02:34:34.121	1.08954	202000	1.08965	100000
2019.08.22 02:34:34.376	1.08954	202000	1.08965	101000
2019.08.22 02:34:40.613	1.08955	202000	1.08965	100000
2019.08.22 02:34:40.657	1.08955	202000	1.08963	100000
2019.08.22 02:34:43.344	1.08954	202000	1.08963	100000
2019.08.22 02:34:44.893	1.08954	202000	1.08963	101000
2019.08.22 02:34:55.671	1.08954	202000	1.08963	100000
2019.08.22 02:34:55.939	1.08954	202000	1.08962	100000
2019.08.22 02:34:56.335	1.08954	202000	1.08963	100000
2019.08.22 02:34:56.975	1.08954	202000	1.08964	1000
2019.08.22 02:34:57.783	1.08954	202000	1.08963	1000
2019.08.22 02:34:58.111	1.08954	202000	1.08964	1000
2019.08.22 02:35:00.593	1.08953	202000	1.08963	1000
2019.08.22 02:35:00.695	1.08953	202000	1.08964	1000
2019.08.22 02:35:05.423	1.08951	202000	1.08964	1000
2019.08.22 02:35:05.522	1.08951	202000	1.08962	1000
2019.08.22 02:35:05.593	1.08951	202000	1.08962	148000
2019.08.22 02:35:05.696	1.08951	202000	1.08962	147000
2019.08.22 02:35:05.863	1.08951	202000	1.08962	148000
2019.08.22 02:35:06.069	1.08951	202000	1.08962	147000
2019.08.22 02:35:06.418	1.0895	202000	1.0896	1000
2019.08.22 02:35:06.489	1.0895	202000	1.08959	101000
2019.08.22 02:35:06.704	1.0895	202000	1.08959	100000
2019.08.22 02:35:18.120	1.0895	202000	1.08959	101000
2019.08.22 02:35:20.351	1.0895	202000	1.08958	1000
2019.08.22 02:35:21.470	1.08949	202000	1.08958	1000
2019.08.22 02:35:28.605	1.0895	202000	1.08958	1000
2019.08.22 02:35:28.721	1.0895	202000	1.08959	100000
2019.08.22 02:35:28.833	1.0895	202000	1.08961	148000
2019.08.22 02:35:31.025	1.0895	202000	1.08961	147000
2019.08.22 02:35:32.645	1.0895	202000	1.08961	148000
2019.08.22 02:35:32.746	1.08949	702000	1.0896	1000
2019.08.22 02:35:32.836	1.08949	702000	1.08959	100000
2019.08.22 02:35:32.962	1.08949	202000	1.08959	101000
2019.08.22 02:35:33.056	1.08949	202000	1.08959	100000
2019.08.22 02:35:37.681	1.0895	202000	1.08959	100000
2019.08.22 02:35:41.626	1.08949	202000	1.08959	100000
2019.08.22 02:35:41.723	1.08949	202000	1.08958	1000
2019.08.22 02:35:46.885	1.08949	202000	1.08959	1000
2019.08.22 02:35:48.365	1.08949	202000	1.08959	147000
2019.08.22 02:35:48.634	1.08949	202000	1.0896	148000
2019.08.22 02:35:48.644	1.08949	202000	1.08959	1000
2019.08.22 02:35:51.352	1.0895	202000	1.08959	1000
2019.08.22 02:35:51.492	1.0895	202000	1.08958	148000
2019.08.22 02:35:51.560	1.0895	202000	1.08959	1000
2019.08.22 02:35:52.033	1.08949	202000	1.08959	1000
2019.08.22 02:35:52.143	1.0895	202000	1.08959	1000
2019.08.22 02:35:52.242	1.0895	202000	1.0896	147000
2019.08.22 02:35:52.345	1.0895	202000	1.0896	100000
2019.08.22 02:36:11.261	1.08952	202000	1.0896	100000
2019.08.22 02:36:19.330	1.08951	202000	1.0896	100000
2019.08.22 02:36:33.804	1.08952	202000	1.0896	100000
2019.08.22 02:36:45.497	1.08953	202000	1.0896	100000
2019.08.22 02:36:48.275	1.08952	202000	1.0896	100000
2019.08.22 02:37:00.234	1.08953	202000	1.0896	100000
2019.08.22 02:37:00.326	1.08953	202000	1.08962	100000
2019.08.22 02:37:00.498	1.08953	202000	1.08963	100000
2019.08.22 02:37:02.647	1.08954	202000	1.08963	100000
2019.08.22 02:37:02.919	1.08954	702000	1.08965	100000
2019.08.22 02:37:04.187	1.08955	202000	1.08965	100000
2019.08.22 02:37:09.826	1.08955	202000	1.08965	101000
2019.08.22 02:37:09.946	1.08955	202000	1.08965	100000
2019.08.22 02:37:13.294	1.08954	702000	1.08965	100000
2019.08.22 02:37:13.371	1.08954	202000	1.08964	100000
2019.08.22 02:37:13.456	1.08953	202000	1.08964	101000
2019.08.22 02:37:18.848	1.08953	202000	1.08964	100000
2019.08.22 02:37:19.133	1.08953	202000	1.08963	100000
2019.08.22 02:37:19.849	1.08952	202000	1.08963	100000
2019.08.22 02:37:21.723	1.08951	500000	1.08963	100000
2019.08.22 02:37:21.769	1.08951	202000	1.08962	101000
2019.08.22 02:37:21.945	1.08951	202000	1.08962	100000
2019.08.22 02:37:21.983	1.08951	202000	1.08962	101000
2019.08.22 02:37:55.350	1.08951	202000	1.08962	100000
2019.08.22 02:38:00.537	1.08951	202000	1.08962	101000
2019.08.22 02:38:00.579	1.08951	702000	1.08962	101000
2019.08.22 02:38:03.963	1.08952	202000	1.08962	101000
2019.08.22 02:38:07.485	1.08953	500000	1.08962	101000
2019.08.22 02:38:07.787	1.08952	202000	1.08962	101000
2019.08.22 02:38:12.533	1.08951	702000	1.08962	101000
2019.08.22 02:38:13.377	1.08952	202000	1.08962	101000
2019.08.22 02:38:13.477	1.08952	202000	1.08962	100000
2019.08.22 02:38:17.272	1.08952	202000	1.08962	101000
2019.08.22 02:38:19.799	1.08952	202000	1.08962	100000
2019.08.22 02:38:21.777	1.08952	202000	1.08962	101000
2019.08.22 02:38:42.240	1.08952	202000	1.08962	100000
2019.08.22 02:38:47.790	1.08951	702000	1.08963	101000
2019.08.22 02:38:48.364	1.08952	202000	1.08963	101000
2019.08.22 02:38:55.883	1.08953	202000	1.08963	101000
2019.08.22 02:39:00.636	1.08953	202000	1.08963	148000
2019.08.22 02:39:02.431	1.08952	202000	1.08963	148000
2019.08.22 02:39:03.289	1.08952	202000	1.08962	1000
2019.08.22 02:39:05.956	1.08952	202000	1.08963	148000
2019.08.22 02:39:13.770	1.08952	202000	1.08962	1000
2019.08.22 02:39:16.969	1.08952	202000	1.08963	148000
2019.08.22 02:39:28.102	1.08952	202000	1.08962	1000
2019.08.22 02:39:29.214	1.08952	202000	1.08963	148000
2019.08.22 02:39:36.394	1.08953	202000	1.08963	148000
2019.08.22 02:39:36.464	1.08953	202000	1.08962	1000
2019.08.22 02:39:36.573	1.08953	202000	1.08963	148000
2019.08.22 02:39:41.896	1.08953	202000	1.08962	1000
2019.08.22 02:39:54.011	1.08953	202000	1.08963	148000
2019.08.22 02:39:59.034	1.08953	202000	1.08963	147000
2019.08.22 02:40:00.884	1.08953	202000	1.08963	148000
2019.08.22 02:40:05.066	1.08953	202000	1.08962	1000
2019.08.22 02:40:06.961	1.08953	202000	1.08963	148000
2019.08.22 02:40:11.927	1.08953	202000	1.08962	1000
2019.08.22 02:40:15.676	1.08953	202000	1.08961	1000
2019.08.22 02:40:19.865	1.08953	202000	1.08962	1000
2019.08.22 02:40:20.119	1.08953	202000	1.08963	148000
2019.08.22 02:40:41.585	1.08951	702000	1.08963	148000
2019.08.22 02:40:48.189	1.08952	202000	1.08963	148000
2019.08.22 02:40:55.410	1.08952	202000	1.08962	1000
2019.08.22 02:41:01.813	1.08952	202000	1.08963	148000
2019.08.22 02:41:10.662	1.08953	202000	1.08963	148000
2019.08.22 02:41:14.115	1.08953	202000	1.08962	1000
2019.08.22 02:41:19.580	1.08953	202000	1.08963	148000
2019.08.22 02:41:34.202	1.08953	202000	1.08962	1000
2019.08.22 02:41:38.416	1.08953	202000	1.08963	148000
2019.08.22 02:41:40.410	1.08953	202000	1.08962	1000
2019.08.22 02:41:41.765	1.08953	202000	1.08963	148000
2019.08.22 02:41:43.936	1.08952	702000	1.08963	148000
2019.08.22 02:41:44.073	1.08954	202000	1.08964	148000
2019.08.22 02:41:44.177	1.08953	202000	1.08964	1000
2019.08.22 02:41:44.348	1.08953	202000	1.08963	1000
2019.08.22 02:41:51.285	1.08953	202000	1.08964	1000
2019.08.22 02:41:51.394	1.08954	202000	1.08964	1000
2019.08.22 02:41:51.508	1.08953	202000	1.08964	148000
2019.08.22 02:41:51.549	1.08954	202000	1.08964	148000
2019.08.22 02:41:51.679	1.08953	202000	1.08963	147000
2019.08.22 02:41:51.757	1.08953	202000	1.08963	148000
2019.08.22 02:41:52.273	1.08953	202000	1.08963	147000
2019.08.22 02:41:52.477	1.08953	202000	1.08963	148000
2019.08.22 02:41:52.579	1.08953	202000	1.08963	100000
2019.08.22 02:41:56.962	1.08953	202000	1.08963	101000
2019.08.22 02:41:59.604	1.08953	202000	1.08963	100000
2019.08.22 02:42:08.733	1.08953	202000	1.08963	101000
2019.08.22 02:42:13.439	1.08953	202000	1.08963	100000
2019.08.22 02:42:29.273	1.08953	202000	1.08963	101000
2019.08.22 02:42:34.207	1.08953	202000	1.08963	100000
2019.08.22 02:42:39.596	1.08953	202000	1.08963	101000
2019.08.22 02:42:39.678	1.08953	202000	1.08963	100000
2019.08.22 02:42:39.963	1.08953	202000	1.08963	101000
2019.08.22 02:42:40.212	1.08953	202000	1.08963	100000
2019.08.22 02:42:40.605	1.08954	202000	1.08963	100000
2019.08.22 02:42:40.706	1.08955	202000	1.08964	101000
2019.08.22 02:42:40.805	1.08955	202000	1.08964	1000
2019.08.22 02:42:41.016	1.08955	202000	1.08965	148000
2019.08.22 02:42:41.728	1.08955	202000	1.08965	147000
2019.08.22 02:42:42.111	1.08955	202000	1.08965	148000
2019.08.22 02:42:42.329	1.08955	202000	1.08965	147000
2019.08.22 02:42:42.511	1.08955	202000	1.08965	148000
2019.08.22 02:42:42.940	1.08955	202000	1.08964	147000
2019.08.22 02:42:59.179	1.08955	202000	1.08963	147000
2019.08.22 02:43:10.015	1.08955	202000	1.08963	148000
2019.08.22 02:43:11.478	1.08955	202000	1.08963	101000
2019.08.22 02:43:11.773	1.08955	202000	1.08963	100000
2019.08.22 02:43:27.880	1.08954	702000	1.08963	100000
2019.08.22 02:43:28.512	1.08955	202000	1.08963	100000
2019.08.22 02:43:39.982	1.08955	202000	1.08964	147000
2019.08.22 02:43:50.924	1.08955	202000	1.08964	148000
2019.08.22 02:43:53.535	1.08955	202000	1.08964	147000
2019.08.22 02:45:15.404	1.08955	202000	1.08964	148000
2019.08.22 02:45:15.599	1.08955	202000	1.08964	147000
2019.08.22 02:45:18.897	1.08954	202000	1.08964	147000
2019.08.22 02:45:19.135	1.08954	202000	1.08963	147000
2019.08.22 02:45:21.200	1.08953	202000	1.08963	148000
2019.08.22 02:45:26.287	1.08953	202000	1.08963	147000
2019.08.22 02:45:34.518	1.08953	202000	1.08963	148000
2019.08.22 02:45:38.472	1.08953	202000	1.08962	148000
2019.08.22 02:45:38.535	1.08953	202000	1.08962	147000
2019.08.22 02:45:38.656	1.08952	202000	1.08962	147000
2019.08.22 02:45:50.205	1.08952	202000	1.08962	148000
2019.08.22 02:45:54.517	1.08951	702000	1.08962	148000
2019.08.22 02:45:55.041	1.08952	202000	1.08962	148000
2019.08.22 02:46:01.249	1.0895	202000	1.08962	148000
2019.08.22 02:46:01.357	1.0895	202000	1.08959	147000
2019.08.22 02:46:10.322	1.08949	202000	1.08958	100000
2019.08.22 02:46:12.408	1.08949	202000	1.08959	148000
2019.08.22 02:46:15.564	1.0895	202000	1.0896	148000
2019.08.22 02:46:15.677	1.0895	202000	1.0896	147000
2019.08.22 02:46:16.213	1.0895	202000	1.0896	148000
2019.08.22 02:46:17.770	1.0895	202000	1.0896	147000
2019.08.22 02:46:53.325	1.0895	202000	1.0896	148000
2019.08.22 02:46:57.328	1.08951	202000	1.0896	147000
2019.08.22 02:46:57.438	1.08952	202000	1.08961	148000
2019.08.22 02:46:58.748	1.08952	202000	1.08961	147000
2019.08.22 02:47:00.632	1.08953	202000	1.08961	147000
2019.08.22 02:47:08.273	1.08952	202000	1.08961	100000
2019.08.22 02:47:10.703	1.08953	202000	1.08962	147000
2019.08.22 02:47:15.730	1.08953	202000	1.08962	100000
2019.08.22 02:47:24.395	1.08954	202000	1.08962	100000
2019.08.22 02:47:30.107	1.08955	202000	1.08962	100000
2019.08.22 02:47:30.155	1.08955	202000	1.08963	100000
2019.08.22 02:47:39.950	1.08953	202000	1.08961	147000
2019.08.22 02:47:40.174	1.08953	202000	1.08961	100000
2019.08.22 02:47:40.466	1.08953	202000	1.08961	147000
2019.08.22 02:47:50.634	1.08951	702000	1.08961	147000
2019.08.22 02:47:50.777	1.08951	202000	1.08961	147000
2019.08.22 02:48:20.582	1.08951	202000	1.08961	100000
2019.08.22 02:48:20.723	1.08951	202000	1.08961	147000
2019.08.22 02:48:34.024	1.08953	202000	1.08961	147000
2019.08.22 02:48:35.021	1.08951	202000	1.08961	147000
2019.08.22 02:49:14.666	1.08952	202000	1.08961	147000
2019.08.22 02:49:14.757	1.08951	202000	1.08961	147000
2019.08.22 02:49:32.101	1.08952	202000	1.08961	147000
2019.08.22 02:49:36.292	1.08953	202000	1.08961	147000
2019.08.22 02:49:44.816	1.08952	202000	1.08961	147000
2019.08.22 02:49:52.990	1.08953	202000	1.08961	147000
2019.08.22 02:49:55.828	1.08952	202000	1.08961	147000
2019.08.22 02:50:29.383	1.08951	202000	1.08961	147000
2019.08.22 02:50:43.297	1.08951	202000	1.08961	148000
2019.08.22 02:50:53.296	1.0895	202000	1.08961	148000
2019.08.22 02:50:53.921	1.08952	202000	1.08961	148000
2019.08.22 02:50:54.038	1.08953	202000	1.08961	148000
2019.08.22 02:50:54.107	1.08953	202000	1.08961	147000
2019.08.22 02:50:54.288	1.08954	202000	1.08963	147000
2019.08.22 02:50:54.333	1.08954	702000	1.08963	100000
2019.08.22 02:50:54.399	1.08954	202000	1.08963	100000
2019.08.22 02:50:54.599	1.08954	202000	1.08965	148000
2019.08.22 02:50:54.722	1.08954	702000	1.08965	148000
2019.08.22 02:50:54.808	1.08954	702000	1.08964	1000
2019.08.22 02:50:54.946	1.08955	202000	1.08964	1000
2019.08.22 02:50:55.009	1.08955	202000	1.08965	148000
2019.08.22 02:51:13.683	1.08955	202000	1.08965	147000
2019.08.22 02:51:26.729	1.08955	202000	1.08965	148000
2019.08.22 02:51:33.314	1.08954	702000	1.08965	148000
2019.08.22 02:51:34.372	1.08955	202000	1.08965	148000
2019.08.22 02:51:34.620	1.08954	702000	1.08965	148000
2019.08.22 02:51:35.457	1.08954	702000	1.08963	100000
2019.08.22 02:51:49.166	1.08954	202000	1.08963	100000
2019.08.22 02:51:49.264	1.08954	202000	1.08963	147000
2019.08.22 02:52:02.455	1.08955	202000	1.08964	147000
2019.08.22 02:52:02.579	1.08954	202000	1.08964	148000
2019.08.22 02:52:02.672	1.08954	202000	1.08964	147000
2019.08.22 02:52:02.773	1.08954	202000	1.08964	148000
2019.08.22 02:52:03.071	1.08955	202000	1.08963	100000
2019.08.22 02:52:07.638	1.08955	202000	1.08963	101000
2019.08.22 02:52:13.986	1.08954	702000	1.08963	101000
2019.08.22 02:52:14.384	1.08955	202000	1.08963	101000
2019.08.22 02:52:15.801	1.08954	202000	1.08963	101000
2019.08.22 02:52:16.012	1.08952	202000	1.08961	147000
2019.08.22 02:52:16.114	1.08951	702000	1.08961	147000
2019.08.22 02:52:16.761	1.08953	202000	1.08961	147000
2019.08.22 02:52:16.928	1.08952	702000	1.08961	147000
2019.08.22 02:52:17.107	1.08951	202000	1.08961	147000
2019.08.22 02:52:17.220	1.08946	202000	1.0896	648000
2019.08.22 02:52:17.309	1.08946	202000	1.08955	1000
2019.08.22 02:52:17.500	1.08946	202000	1.08955	148000
2019.08.22 02:52:17.626	1.08945	202000	1.08955	1000
2019.08.22 02:52:17.759	1.08944	202000	1.08955	1000
2019.08.22 02:52:18.212	1.08944	202000	1.08953	1000
2019.08.22 02:52:19.442	1.08944	202000	1.08955	1000
2019.08.22 02:52:19.896	1.08944	202000	1.08953	147000
2019.08.22 02:52:21.051	1.08943	202000	1.08953	147000
2019.08.22 02:52:21.258	1.08943	202000	1.08952	147000
2019.08.22 02:52:21.697	1.08943	202000	1.08952	100000
2019.08.22 02:52:21.918	1.08942	202000	1.08952	101000
2019.08.22 02:52:22.032	1.08941	202000	1.08949	1000
2019.08.22 02:52:22.128	1.0894	202000	1.0895	101000
2019.08.22 02:52:22.226	1.08938	202000	1.08948	1000
2019.08.22 02:52:24.334	1.08937	202000	1.08948	1000
2019.08.22 02:52:24.369	1.08937	202000	1.08947	1000
2019.08.22 02:52:27.431	1.08937	202000	1.08948	1000
2019.08.22 02:52:27.710	1.08936	202000	1.08947	1000
2019.08.22 02:52:28.443	1.08936	202000	1.08946	1000
2019.08.22 02:52:31.325	1.08937	202000	1.08946	1000
2019.08.22 02:52:31.535	1.08936	202000	1.08946	1000
2019.08.22 02:52:32.924	1.08936	202000	1.08947	1000
2019.08.22 02:52:33.445	1.08936	202000	1.08946	1000
2019.08.22 02:52:38.953	1.08936	202000	1.08947	1000
2019.08.22 02:52:39.143	1.08936	202000	1.08946	100000
2019.08.22 02:52:39.339	1.08936	202000	1.08947	1000
2019.08.22 02:52:46.840	1.08937	202000	1.08947	1000
2019.08.22 02:52:47.375	1.08937	202000	1.08947	100000
2019.08.22 02:52:51.626	1.08937	202000	1.08947	101000
2019.08.22 02:52:51.870	1.08937	202000	1.08947	1000
2019.08.22 02:52:54.508	1.08938	202000	1.08948	101000
2019.08.22 02:52:54.586	1.08939	202000	1.08948	101000
2019.08.22 02:52:54.698	1.08941	202000	1.0895	100000
2019.08.22 02:52:58.658	1.08941	702000	1.0895	100000
2019.08.22 02:53:00.186	1.08941	202000	1.0895	100000
2019.08.22 02:53:10.046	1.08941	202000	1.0895	147000
2019.08.22 02:53:10.157	1.08941	202000	1.0895	100000
2019.08.22 02:53:15.108	1.0894	702000	1.0895	100000
2019.08.22 02:53:15.898	1.08941	202000	1.0895	100000
2019.08.22 02:53:28.063	1.08942	202000	1.0895	100000
2019.08.22 02:53:42.754	1.08943	202000	1.0895	100000
2019.08.22 02:53:47.942	1.08941	702000	1.0895	100000
2019.08.22 02:53:48.025	1.08941	202000	1.0895	100000
2019.08.22 02:53:49.625	1.0894	702000	1.0895	100000
2019.08.22 02:53:51.035	1.0894	202000	1.0895	100000
2019.08.22 02:54:11.141	1.0894	202000	1.0895	101000
2019.08.22 02:54:18.182	1.0894	202000	1.0895	100000
2019.08.22 02:54:19.686	1.0894	202000	1.0895	101000
2019.08.22 02:54:37.612	1.0894	202000	1.0895	100000
2019.08.22 02:54:40.215	1.0894	202000	1.0895	101000
2019.08.22 02:54:54.417	1.0894	202000	1.0895	100000
2019.08.22 02:54:59.507	1.0894	202000	1.0895	101000
2019.08.22 02:55:00.614	1.0894	202000	1.0895	100000
2019.08.22 02:55:03.396	1.08942	202000	1.0895	100000
2019.08.22 02:55:03.792	1.0894	202000	1.0895	100000
2019.08.22 02:55:09.776	1.0894	202000	1.0895	101000
2019.08.22 02:55:09.877	1.08939	202000	1.0895	101000
2019.08.22 02:55:09.976	1.08938	202000	1.08948	1000
2019.08.22 02:55:10.043	1.08938	202000	1.08947	100000
2019.08.22 02:55:10.546	1.08939	202000	1.08947	100000
2019.08.22 02:55:10.833	1.08939	202000	1.08949	1000
2019.08.22 02:55:20.365	1.08939	202000	1.0895	101000
2019.08.22 02:55:20.643	1.08939	202000	1.08949	1000
2019.08.22 02:55:23.268	1.08939	202000	1.0895	148000
2019.08.22 02:55:24.546	1.08939	202000	1.08949	1000
2019.08.22 02:55:24.648	1.08938	202000	1.08949	1000
2019.08.22 02:55:24.657	1.08938	202000	1.08949	148000
2019.08.22 02:55:30.209	1.08938	202000	1.08948	1000
2019.08.22 02:55:33.158	1.08938	202000	1.08949	148000
2019.08.22 02:55:40.852	1.08939	202000	1.08949	148000
2019.08.22 02:55:42.785	1.08938	202000	1.08948	1000
2019.08.22 02:55:43.260	1.08938	202000	1.08949	148000
2019.08.22 02:55:52.731	1.08938	202000	1.08949	147000
2019.08.22 02:55:59.176	1.08938	202000	1.08949	148000
2019.08.22 02:55:59.279	1.08938	202000	1.08948	1000
2019.08.22 02:55:59.648	1.08938	202000	1.08949	148000
2019.08.22 02:56:00.055	1.08939	202000	1.08949	148000
2019.08.22 02:56:05.569	1.08939	202000	1.08948	1000
2019.08.22 02:56:07.820	1.08939	202000	1.08949	148000
2019.08.22 02:56:08.007	1.08939	202000	1.08949	147000
2019.08.22 02:56:32.015	1.08939	202000	1.08949	148000
2019.08.22 02:56:39.076	1.08939	202000	1.08948	1000
2019.08.22 02:56:50.348	1.08939	202000	1.08949	148000
2019.08.22 02:56:51.559	1.08938	202000	1.08949	148000
2019.08.22 02:56:51.693	1.08937	202000	1.08948	147000
2019.08.22 02:56:51.756	1.08937	202000	1.08947	1000
2019.08.22 02:56:52.523	1.08937	202000	1.08948	148000
2019.08.22 02:57:04.638	1.08936	202000	1.08948	148000
2019.08.22 02:57:05.666	1.08936	202000	1.08948	101000
2019.08.22 02:57:09.505	1.0894	202000	1.08948	101000
2019.08.22 02:57:09.609	1.08939	202000	1.0895	148000
2019.08.22 02:57:09.708	1.08939	1202000	1.0895	147000
2019.08.22 02:57:09.826	1.0894	202000	1.0895	147000
2019.08.22 02:57:14.687	1.0894	202000	1.0895	100000
2019.08.22 02:57:22.498	1.08941	202000	1.0895	100000
2019.08.22 02:57:25.958	1.0894	202000	1.0895	100000
2019.08.22 02:57:30.092	1.0894	702000	1.0895	100000
2019.08.22 02:57:30.294	1.08941	202000	1.0895	100000
2019.08.22 02:57:30.395	1.08941	202000	1.08951	148000
2019.08.22 02:57:34.528	1.08942	202000	1.08951	148000
2019.08.22 02:57:35.543	1.08942	202000	1.08951	1000
2019.08.22 02:57:38.588	1.08942	202000	1.08952	101000
2019.08.22 02:57:39.698	1.08942	202000	1.08952	148000
2019.08.22 02:57:40.331	1.08942	202000	1.08952	101000
2019.08.22 02:57:44.530	1.08942	202000	1.08952	100000
2019.08.22 02:57:48.902	1.08941	202000	1.08952	100000
2019.08.22 02:57:48.960	1.08941	202000	1.08952	148000
2019.08.22 02:57:49.069	1.08941	202000	1.08951	1000
2019.08.22 02:57:49.209	1.08941	202000	1.08952	148000
2019.08.22 02:57:50.623	1.08941	202000	1.08952	147000
2019.08.22 02:57:50.824	1.08941	202000	1.08952	148000
2019.08.22 02:57:51.029	1.08941	202000	1.08952	147000
2019.08.22 02:57:51.310	1.08941	202000	1.08952	148000
2019.08.22 02:57:51.523	1.08939	202000	1.08952	147000
2019.08.22 02:57:51.605	1.08939	202000	1.08951	148000
2019.08.22 02:57:51.706	1.0894	202000	1.08951	148000
2019.08.22 02:57:51.759	1.0894	202000	1.08951	147000
2019.08.22 02:57:52.615	1.08941	202000	1.08951	147000
2019.08.22 02:57:53.302	1.0894	202000	1.08951	147000
2019.08.22 02:57:56.332	1.08939	702000	1.08951	147000
2019.08.22 02:57:56.420	1.08939	202000	1.08951	148000
2019.08.22 02:57:56.519	1.08939	202000	1.0895	147000
2019.08.22 02:57:56.623	1.08939	202000	1.0895	148000
2019.08.22 02:57:56.713	1.08939	202000	1.0895	147000
2019.08.22 02:58:00.551	1.08939	202000	1.0895	148000
2019.08.22 02:58:02.119	1.08939	202000	1.0895	147000
2019.08.22 02:58:04.832	1.08942	202000	1.0895	147000
2019.08.22 02:58:05.631	1.08939	202000	1.0895	147000
2019.08.22 02:58:12.743	1.0894	202000	1.0895	147000
2019.08.22 02:58:12.844	1.0894	202000	1.08951	148000
2019.08.22 02:58:13.171	1.0894	202000	1.08951	147000
2019.08.22 02:58:16.800	1.0894	202000	1.08951	148000
2019.08.22 02:58:17.004	1.0894	202000	1.08951	147000
2019.08.22 02:58:17.297	1.0894	202000	1.08951	148000
2019.08.22 02:58:17.403	1.0894	202000	1.08951	147000
2019.08.22 02:58:26.229	1.08941	202000	1.08951	147000
2019.08.22 02:58:26.306	1.0894	202000	1.0895	1000
2019.08.22 02:58:26.408	1.0894	202000	1.08949	1000
2019.08.22 02:58:26.531	1.08937	1000000	1.08948	1000
2019.08.22 02:58:26.650	1.08934	702000	1.08946	1000
2019.08.22 02:58:26.762	1.08934	702000	1.08945	1000
2019.08.22 02:58:29.771	1.08934	702000	1.08944	1000
2019.08.22 02:58:30.107	1.08934	702000	1.08945	1000
2019.08.22 02:58:34.594	1.08934	702000	1.08944	1000
2019.08.22 02:58:34.677	1.08934	702000	1.08945	1000
2019.08.22 02:58:40.411	1.08934	702000	1.08944	1000
2019.08.22 02:58:40.842	1.08934	702000	1.08945	1000
2019.08.22 02:58:41.092	1.08934	702000	1.08946	101000
2019.08.22 02:58:50.872	1.08934	702000	1.08945	1000
2019.08.22 02:58:51.816	1.08934	702000	1.08944	1000
2019.08.22 02:59:01.246	1.08934	702000	1.08946	101000
2019.08.22 02:59:05.292	1.08935	202000	1.08946	101000
2019.08.22 02:59:16.214	1.08935	202000	1.08945	1000
2019.08.22 02:59:18.536	1.08935	202000	1.08946	100000
2019.08.22 02:59:18.640	1.08936	202000	1.08946	101000
2019.08.22 02:59:18.709	1.08936	202000	1.08946	100000
2019.08.22 02:59:21.091	1.08935	202000	1.08946	100000
2019.08.22 02:59:21.142	1.08935	702000	1.08944	1000
2019.08.22 02:59:21.237	1.08935	702000	1.08945	1000
2019.08.22 02:59:21.323	1.08935	202000	1.08945	1000
2019.08.22 02:59:24.448	1.08935	202000	1.08946	101000
2019.08.22 02:59:24.567	1.08936	202000	1.08946	101000
2019.08.22 02:59:24.637	1.08936	202000	1.08947	1000
2019.08.22 02:59:24.735	1.08936	202000	1.08948	101000
2019.08.22 02:59:25.543	1.08936	202000	1.08947	1000
2019.08.22 02:59:25.728	1.08936	202000	1.08948	101000
2019.08.22 02:59:26.734	1.08937	202000	1.08948	101000
2019.08.22 02:59:26.931	1.08938	202000	1.08949	101000
2019.08.22 02:59:27.348	1.08938	202000	1.08948	101000
2019.08.22 02:59:27.554	1.08938	202000	1.08948	100000
2019.08.22 02:59:27.740	1.08938	202000	1.08947	100000
2019.08.22 02:59:38.061	1.08937	202000	1.08947	100000
2019.08.22 02:59:44.268	1.08937	202000	1.08947	101000
2019.08.22 02:59:51.766	1.08937	202000	1.08947	100000
2019.08.22 02:59:56.537	1.08937	202000	1.08947	101000
2019.08.22 02:59:56.844	1.08937	202000	1.08947	1000
2019.08.22 02:59:58.277	1.08937	202000	1.08948	101000
