2019.08.21 11:00:00.272	0.90265	500000	0.90274	750000
2019.08.21 11:00:00.401	0.90265	500000	0.90271	250000
2019.08.21 11:00:00.436	0.90265	500000	0.90269	250000
2019.08.21 11:00:00.575	0.90265	500000	0.9027	250000
2019.08.21 11:00:00.736	0.90263	500000	0.90269	250000
2019.08.21 11:00:00.842	0.90263	500000	0.90267	250000
2019.08.21 11:00:00.942	0.90263	500000	0.90269	250000
2019.08.21 11:00:01.143	0.90263	500000	0.90268	250000
2019.08.21 11:00:01.250	0.90263	500000	0.90269	250000
2019.08.21 11:00:01.502	0.90263	500000	0.90269	249000
2019.08.21 11:00:01.714	0.9026	500000	0.90268	250000
2019.08.21 11:00:01.840	0.9026	500000	0.90269	250000
2019.08.21 11:00:02.107	0.9026	500000	0.90267	250000
2019.08.21 11:00:02.208	0.9026	500000	0.90268	250000
2019.08.21 11:00:02.465	0.9026	500000	0.90267	250000
2019.08.21 11:00:02.787	0.9026	500000	0.90269	250000
2019.08.21 11:00:03.217	0.9026	500000	0.90268	250000
2019.08.21 11:00:05.072	0.9026	500000	0.90269	250000
2019.08.21 11:00:05.279	0.9026	500000	0.90268	250000
2019.08.21 11:00:06.496	0.90261	500000	0.90268	250000
2019.08.21 11:00:08.815	0.90261	500000	0.90269	750000
2019.08.21 11:00:10.202	0.90261	500000	0.90267	250000
2019.08.21 11:00:10.404	0.90259	500000	0.90267	250000
2019.08.21 11:00:15.014	0.90259	500000	0.90268	250000
2019.08.21 11:00:16.474	0.90259	500000	0.90267	250000
2019.08.21 11:00:18.689	0.90259	500000	0.90268	250000
2019.08.21 11:00:19.413	0.9026	500000	0.90268	250000
2019.08.21 11:00:21.071	0.9026	500000	0.9027	1750000
2019.08.21 11:00:21.108	0.9026	500000	0.90269	250000
2019.08.21 11:00:23.038	0.9026	500000	0.90268	250000
2019.08.21 11:00:28.356	0.90259	500000	0.90268	250000
2019.08.21 11:00:31.290	0.90259	500000	0.9027	1750000
2019.08.21 11:00:31.433	0.90259	500000	0.90269	250000
2019.08.21 11:00:33.355	0.9026	500000	0.90269	250000
2019.08.21 11:00:33.640	0.9026	500000	0.9027	500000
2019.08.21 11:00:34.920	0.9026	500000	0.9027	1500000
2019.08.21 11:00:38.441	0.9026	750000	0.9027	1500000
2019.08.21 11:00:39.867	0.9026	750000	0.9027	500000
2019.08.21 11:00:42.049	0.90261	750000	0.9027	500000
2019.08.21 11:00:43.183	0.90262	250000	0.9027	500000
2019.08.21 11:00:43.895	0.90261	750000	0.9027	500000
2019.08.21 11:00:45.289	0.90261	750000	0.90271	500000
2019.08.21 11:00:48.066	0.90264	250000	0.90271	500000
2019.08.21 11:00:48.182	0.90267	500000	0.90271	500000
2019.08.21 11:00:48.265	0.90268	250000	0.90277	500000
2019.08.21 11:00:48.386	0.90272	250000	0.9028	1500000
2019.08.21 11:00:48.413	0.90273	250000	0.90281	500000
2019.08.21 11:00:50.447	0.90272	250000	0.90281	500000
2019.08.21 11:00:54.541	0.90273	250000	0.90281	500000
2019.08.21 11:00:54.663	0.90274	250000	0.90282	500000
2019.08.21 11:00:54.686	0.90273	250000	0.90282	500000
2019.08.21 11:00:54.787	0.90274	250000	0.90282	500000
2019.08.21 11:00:55.041	0.90274	250000	0.90282	1500000
2019.08.21 11:00:55.856	0.90273	250000	0.90282	1500000
2019.08.21 11:00:55.956	0.90274	250000	0.90282	1500000
2019.08.21 11:00:59.709	0.90274	250000	0.90282	500000
2019.08.21 11:01:00.176	0.90276	250000	0.90283	500000
2019.08.21 11:01:00.281	0.90276	250000	0.90286	2000000
2019.08.21 11:01:00.380	0.90277	250000	0.90286	500000
2019.08.21 11:01:00.645	0.90276	250000	0.90284	500000
2019.08.21 11:01:00.774	0.90276	250000	0.90282	500000
2019.08.21 11:01:00.853	0.90276	250000	0.90284	500000
2019.08.21 11:01:02.277	0.90276	250000	0.90284	1500000
2019.08.21 11:01:05.179	0.90276	250000	0.90284	500000
2019.08.21 11:01:06.243	0.90277	250000	0.90285	500000
2019.08.21 11:01:06.389	0.90276	250000	0.90286	2500000
2019.08.21 11:01:06.595	0.90276	250000	0.90286	1500000
2019.08.21 11:01:06.705	0.90277	250000	0.90284	1500000
2019.08.21 11:01:07.275	0.90277	250000	0.90284	500000
2019.08.21 11:01:07.486	0.90277	250000	0.90285	500000
2019.08.21 11:01:09.339	0.90276	250000	0.90285	500000
2019.08.21 11:01:09.588	0.90273	1000000	0.90281	250000
2019.08.21 11:01:13.893	0.90273	500000	0.90281	250000
2019.08.21 11:01:14.113	0.90273	500000	0.9028	250000
2019.08.21 11:01:14.217	0.90273	500000	0.90282	250000
2019.08.21 11:01:14.789	0.90273	500000	0.90281	250000
2019.08.21 11:01:16.638	0.90273	500000	0.90282	250000
2019.08.21 11:01:17.059	0.90273	500000	0.90281	250000
2019.08.21 11:01:17.396	0.90272	2000000	0.90281	250000
2019.08.21 11:01:18.499	0.90272	2000000	0.9028	250000
2019.08.21 11:01:18.570	0.90272	1000000	0.9028	250000
2019.08.21 11:01:18.672	0.90272	2000000	0.90281	250000
2019.08.21 11:01:19.386	0.90272	1000000	0.9028	250000
2019.08.21 11:01:19.421	0.90272	500000	0.90279	250000
2019.08.21 11:01:19.738	0.90272	1500000	0.90281	250000
2019.08.21 11:01:20.128	0.90272	1500000	0.9028	250000
2019.08.21 11:01:20.677	0.90272	2000000	0.9028	250000
2019.08.21 11:01:20.829	0.90272	2045000	0.90281	250000
2019.08.21 11:01:20.948	0.90273	1000000	0.90281	250000
2019.08.21 11:01:21.106	0.90274	500000	0.90281	250000
2019.08.21 11:01:21.701	0.90274	3000000	0.90282	250000
2019.08.21 11:01:21.950	0.90274	2000000	0.90282	250000
2019.08.21 11:01:23.018	0.90274	2000000	0.90281	250000
2019.08.21 11:01:33.056	0.90274	2000000	0.90282	250000
2019.08.21 11:01:34.832	0.90274	2000000	0.90283	250000
2019.08.21 11:01:35.090	0.90274	2000000	0.90282	250000
2019.08.21 11:01:36.367	0.90274	1500000	0.90282	250000
2019.08.21 11:01:37.747	0.90274	1500000	0.90283	250000
2019.08.21 11:01:39.290	0.90274	1500000	0.90282	250000
2019.08.21 11:01:39.334	0.90274	1500000	0.90284	1750000
2019.08.21 11:01:40.685	0.90274	1500000	0.90284	1250000
2019.08.21 11:01:41.628	0.90274	1000000	0.90284	1250000
2019.08.21 11:01:42.753	0.90274	1500000	0.90284	1250000
2019.08.21 11:01:44.333	0.90274	1000000	0.90284	1250000
2019.08.21 11:01:44.375	0.90273	2000000	0.90284	1250000
2019.08.21 11:01:48.332	0.90273	1500000	0.90284	1250000
2019.08.21 11:01:48.432	0.90273	1500000	0.90283	1000000
2019.08.21 11:01:49.009	0.90273	1500000	0.90283	1250000
2019.08.21 11:01:49.079	0.90277	250000	0.90283	1000000
2019.08.21 11:01:50.059	0.90276	250000	0.90283	1000000
2019.08.21 11:01:50.297	0.90277	250000	0.90283	1000000
2019.08.21 11:01:53.849	0.90277	250000	0.90284	1500000
2019.08.21 11:01:54.241	0.90276	250000	0.90284	1500000
2019.08.21 11:01:54.320	0.90277	250000	0.90284	1500000
2019.08.21 11:01:55.205	0.90276	250000	0.90284	1500000
2019.08.21 11:02:00.120	0.90276	250000	0.90284	500000
2019.08.21 11:02:00.267	0.90277	250000	0.90284	500000
2019.08.21 11:02:00.863	0.90274	1000000	0.90284	500000
2019.08.21 11:02:00.902	0.90277	250000	0.90286	500000
2019.08.21 11:02:01.085	0.90278	250000	0.90286	500000
2019.08.21 11:02:04.094	0.90277	250000	0.90286	500000
2019.08.21 11:02:04.197	0.90278	250000	0.90286	500000
2019.08.21 11:02:04.702	0.90278	250000	0.90286	1500000
2019.08.21 11:02:04.964	0.90278	250000	0.90286	500000
2019.08.21 11:02:05.556	0.90277	250000	0.90285	500000
2019.08.21 11:02:07.597	0.90278	250000	0.90286	1500000
2019.08.21 11:02:07.993	0.90277	250000	0.90286	1500000
2019.08.21 11:02:08.901	0.90277	250000	0.90285	1000000
2019.08.21 11:02:09.846	0.90277	250000	0.90285	1500000
2019.08.21 11:02:12.625	0.90278	250000	0.90285	500000
2019.08.21 11:02:12.906	0.90276	250000	0.90285	500000
2019.08.21 11:02:13.007	0.90278	250000	0.90285	1500000
2019.08.21 11:02:13.109	0.90277	250000	0.90285	1500000
2019.08.21 11:02:13.217	0.90276	250000	0.90285	1500000
2019.08.21 11:02:13.844	0.90277	250000	0.90285	1500000
2019.08.21 11:02:14.335	0.90278	250000	0.90285	1500000
2019.08.21 11:02:14.588	0.90277	250000	0.90285	1500000
2019.08.21 11:02:14.764	0.90278	250000	0.90285	500000
2019.08.21 11:02:18.433	0.90278	250000	0.90286	500000
2019.08.21 11:02:20.077	0.90277	250000	0.90286	1500000
2019.08.21 11:02:20.234	0.90277	250000	0.90286	500000
2019.08.21 11:02:20.485	0.90278	250000	0.90286	500000
2019.08.21 11:02:23.971	0.90278	250000	0.90286	1500000
2019.08.21 11:02:26.181	0.90278	250000	0.90286	500000
2019.08.21 11:02:27.624	0.90279	250000	0.90286	500000
2019.08.21 11:02:27.715	0.90278	250000	0.90287	1500000
2019.08.21 11:02:27.825	0.90277	250000	0.90287	1500000
2019.08.21 11:02:28.179	0.90277	250000	0.90286	500000
2019.08.21 11:02:30.078	0.90278	250000	0.90286	500000
2019.08.21 11:02:33.064	0.90279	250000	0.90286	500000
2019.08.21 11:02:36.581	0.90277	250000	0.90285	500000
2019.08.21 11:02:36.683	0.90276	250000	0.90284	500000
2019.08.21 11:02:36.782	0.90275	250000	0.90283	500000
2019.08.21 11:02:37.234	0.90274	250000	0.90283	500000
2019.08.21 11:02:37.336	0.90274	250000	0.90281	500000
2019.08.21 11:02:38.769	0.90275	250000	0.90281	500000
2019.08.21 11:02:38.887	0.90276	250000	0.90283	500000
2019.08.21 11:02:38.984	0.90276	250000	0.90286	1000000
2019.08.21 11:02:39.115	0.90277	250000	0.90286	1000000
2019.08.21 11:02:39.201	0.90279	250000	0.90286	1000000
2019.08.21 11:02:42.607	0.90279	250000	0.90286	500000
2019.08.21 11:02:47.098	0.90278	250000	0.90286	500000
2019.08.21 11:02:51.075	0.90279	250000	0.90286	500000
2019.08.21 11:02:58.422	0.90278	250000	0.90286	500000
2019.08.21 11:02:58.496	0.90279	250000	0.90288	1500000
2019.08.21 11:02:58.591	0.9028	250000	0.90288	1500000
2019.08.21 11:02:58.696	0.90279	250000	0.90288	1500000
2019.08.21 11:03:00.261	0.90277	250000	0.90287	1000000
2019.08.21 11:03:00.661	0.90278	250000	0.90287	1000000
2019.08.21 11:03:02.118	0.90277	250000	0.90287	1000000
2019.08.21 11:03:02.373	0.90278	250000	0.90287	1000000
2019.08.21 11:03:03.549	0.90278	250000	0.90288	1500000
2019.08.21 11:03:10.108	0.90279	250000	0.90286	1000000
2019.08.21 11:03:11.479	0.90278	250000	0.90286	1000000
2019.08.21 11:03:11.772	0.90278	250000	0.90288	500000
2019.08.21 11:03:11.898	0.90281	250000	0.90289	500000
2019.08.21 11:03:12.085	0.90279	250000	0.90288	1000000
2019.08.21 11:03:12.293	0.90279	250000	0.90289	500000
2019.08.21 11:03:12.497	0.9028	250000	0.90289	500000
2019.08.21 11:03:13.003	0.9028	250000	0.90289	1500000
2019.08.21 11:03:14.120	0.90281	250000	0.90289	1500000
2019.08.21 11:03:15.224	0.9028	250000	0.90289	1500000
2019.08.21 11:03:15.339	0.90281	250000	0.90289	1500000
2019.08.21 11:03:16.581	0.9028	250000	0.90289	1500000
2019.08.21 11:03:16.928	0.90279	250000	0.90289	1500000
2019.08.21 11:03:21.038	0.9028	250000	0.90289	1500000
2019.08.21 11:03:22.773	0.9028	250000	0.90289	500000
2019.08.21 11:03:23.032	0.90279	250000	0.90289	500000
2019.08.21 11:03:27.178	0.9028	250000	0.90289	1500000
2019.08.21 11:03:27.303	0.9028	250000	0.9029	1500000
2019.08.21 11:03:27.508	0.90281	250000	0.90291	500000
2019.08.21 11:03:28.018	0.9028	250000	0.90291	500000
2019.08.21 11:03:28.667	0.90281	250000	0.9029	1500000
2019.08.21 11:03:28.947	0.90278	1500000	0.90287	250000
2019.08.21 11:03:29.385	0.90278	2000000	0.90287	250000
2019.08.21 11:03:31.585	0.90278	2000000	0.90286	250000
2019.08.21 11:03:32.940	0.90278	3000000	0.90286	250000
2019.08.21 11:03:34.291	0.90278	5000000	0.90286	250000
2019.08.21 11:03:34.468	0.90278	5000000	0.90287	250000
2019.08.21 11:03:35.966	0.90278	2000000	0.90287	250000
2019.08.21 11:03:40.716	0.90278	2000000	0.90288	250000
2019.08.21 11:03:41.248	0.90278	1500000	0.90288	250000
2019.08.21 11:03:41.404	0.90277	250000	0.90285	1000000
2019.08.21 11:03:41.491	0.90277	250000	0.90286	500000
2019.08.21 11:03:41.700	0.90278	250000	0.90286	500000
2019.08.21 11:03:42.016	0.90276	250000	0.90286	500000
2019.08.21 11:03:42.956	0.90278	250000	0.90286	500000
2019.08.21 11:03:43.489	0.90277	250000	0.90286	500000
2019.08.21 11:03:48.397	0.9028	250000	0.90287	500000
2019.08.21 11:03:48.504	0.90281	250000	0.9029	500000
2019.08.21 11:03:48.702	0.90282	250000	0.9029	500000
2019.08.21 11:03:49.542	0.90283	250000	0.90292	500000
2019.08.21 11:03:49.706	0.90284	250000	0.90293	500000
2019.08.21 11:03:50.254	0.90285	250000	0.90293	500000
2019.08.21 11:03:52.185	0.90283	250000	0.90293	1000000
2019.08.21 11:03:52.283	0.90284	250000	0.90293	1000000
2019.08.21 11:03:52.490	0.90285	250000	0.90292	1000000
2019.08.21 11:03:53.926	0.90285	250000	0.90293	1500000
2019.08.21 11:03:54.246	0.90284	250000	0.90293	1500000
2019.08.21 11:03:54.640	0.90285	250000	0.90292	1000000
2019.08.21 11:03:54.895	0.90284	250000	0.90293	1500000
2019.08.21 11:03:55.104	0.90285	250000	0.90293	1500000
2019.08.21 11:03:56.067	0.90284	250000	0.90292	1000000
2019.08.21 11:03:56.661	0.90284	250000	0.90292	1500000
2019.08.21 11:03:57.861	0.90284	250000	0.90292	500000
2019.08.21 11:03:58.913	0.90284	250000	0.90292	1500000
2019.08.21 11:03:59.131	0.90283	250000	0.90292	1500000
2019.08.21 11:03:59.384	0.90283	250000	0.90292	500000
2019.08.21 11:03:59.767	0.90284	250000	0.90292	500000
2019.08.21 11:04:00.124	0.90283	250000	0.90292	500000
2019.08.21 11:04:00.627	0.90284	250000	0.90292	500000
2019.08.21 11:04:12.934	0.90284	250000	0.90293	1500000
2019.08.21 11:04:13.035	0.90283	250000	0.90293	1500000
2019.08.21 11:04:13.147	0.90284	250000	0.90293	1500000
2019.08.21 11:04:13.855	0.90284	750000	0.90293	500000
2019.08.21 11:04:14.040	0.90285	250000	0.90293	500000
2019.08.21 11:04:18.126	0.90285	250000	0.90295	1000000
2019.08.21 11:04:20.551	0.90286	250000	0.90295	500000
2019.08.21 11:04:20.584	0.90285	250000	0.90295	500000
2019.08.21 11:04:20.749	0.90284	1750000	0.90295	500000
2019.08.21 11:04:21.371	0.90285	250000	0.90295	500000
2019.08.21 11:04:26.861	0.90286	250000	0.90295	500000
2019.08.21 11:04:26.926	0.90286	250000	0.90296	500000
2019.08.21 11:04:28.025	0.90285	750000	0.90295	3000000
2019.08.21 11:04:28.194	0.90287	500000	0.90295	3000000
2019.08.21 11:04:28.288	0.9029	250000	0.90298	3500000
2019.08.21 11:04:28.411	0.90288	250000	0.90296	1000000
2019.08.21 11:04:28.487	0.90289	250000	0.90297	500000
2019.08.21 11:04:28.576	0.9029	250000	0.90297	500000
2019.08.21 11:04:28.649	0.90291	250000	0.90299	3000000
2019.08.21 11:04:28.820	0.9029	250000	0.90299	3000000
2019.08.21 11:04:29.059	0.90291	250000	0.90299	3000000
2019.08.21 11:04:29.709	0.9029	250000	0.90299	3000000
2019.08.21 11:04:30.159	0.90291	750000	0.90299	1000000
2019.08.21 11:04:30.241	0.90292	250000	0.90299	1000000
2019.08.21 11:04:30.600	0.90292	250000	0.90301	4000000
2019.08.21 11:04:31.640	0.90291	750000	0.90301	4000000
2019.08.21 11:04:31.973	0.90291	750000	0.90301	3500000
2019.08.21 11:04:32.073	0.90291	500000	0.90301	3500000
2019.08.21 11:04:32.271	0.90291	750000	0.90301	3500000
2019.08.21 11:04:33.087	0.90291	750000	0.90299	1000000
2019.08.21 11:04:34.367	0.90291	250000	0.90299	1000000
2019.08.21 11:04:38.337	0.90292	250000	0.90299	1000000
2019.08.21 11:04:38.591	0.90291	250000	0.90299	1000000
2019.08.21 11:04:38.877	0.9029	500000	0.90297	1000000
2019.08.21 11:04:38.970	0.90291	250000	0.90297	1000000
2019.08.21 11:04:39.565	0.9029	750000	0.90297	1000000
2019.08.21 11:04:40.528	0.90291	250000	0.90299	3500000
2019.08.21 11:04:42.548	0.9029	250000	0.90299	3500000
2019.08.21 11:04:42.902	0.90291	250000	0.90299	3500000
2019.08.21 11:04:45.085	0.90292	750000	0.903	500000
2019.08.21 11:04:46.087	0.90292	750000	0.90302	500000
2019.08.21 11:04:46.186	0.90292	750000	0.90301	1000000
2019.08.21 11:04:47.594	0.90293	250000	0.90301	1000000
2019.08.21 11:04:49.385	0.90293	750000	0.90301	1000000
2019.08.21 11:04:50.936	0.90296	500000	0.90304	2000000
2019.08.21 11:04:51.052	0.90301	500000	0.90308	1750000
2019.08.21 11:04:51.159	0.90304	750000	0.90314	500000
2019.08.21 11:04:51.261	0.90303	500000	0.90312	250000
2019.08.21 11:04:51.417	0.90303	750000	0.90312	1000000
2019.08.21 11:04:51.508	0.90304	250000	0.90313	1000000
2019.08.21 11:04:51.809	0.90303	750000	0.90313	1000000
2019.08.21 11:04:51.915	0.90305	250000	0.90313	1000000
2019.08.21 11:04:52.014	0.90304	250000	0.90313	1000000
2019.08.21 11:04:52.468	0.90305	250000	0.90313	1000000
2019.08.21 11:04:52.609	0.90303	500000	0.90313	1250000
2019.08.21 11:04:52.708	0.90303	750000	0.90313	1000000
2019.08.21 11:04:53.535	0.90305	250000	0.90313	1000000
2019.08.21 11:04:54.027	0.90303	750000	0.90313	1000000
2019.08.21 11:04:54.251	0.90304	250000	0.90313	3000000
2019.08.21 11:04:54.858	0.90303	500000	0.90313	3250000
2019.08.21 11:04:55.395	0.90302	1000000	0.90313	3250000
2019.08.21 11:04:55.779	0.90302	1250000	0.90313	3000000
2019.08.21 11:04:56.393	0.90305	250000	0.90312	3000000
2019.08.21 11:04:56.499	0.90305	250000	0.90313	3000000
2019.08.21 11:04:56.595	0.90304	250000	0.90313	3000000
2019.08.21 11:04:57.426	0.90306	250000	0.90315	3000000
2019.08.21 11:04:57.530	0.90306	250000	0.90316	3500000
2019.08.21 11:04:57.636	0.90305	250000	0.90316	3500000
2019.08.21 11:04:57.741	0.90305	250000	0.90315	1000000
2019.08.21 11:04:57.888	0.90306	250000	0.90313	1000000
2019.08.21 11:04:58.322	0.90306	250000	0.90315	1000000
2019.08.21 11:04:59.138	0.90307	250000	0.90315	1000000
2019.08.21 11:05:00.094	0.90305	250000	0.90315	1000000
2019.08.21 11:05:00.531	0.90305	250000	0.90314	1000000
2019.08.21 11:05:00.626	0.90303	500000	0.90313	1250000
2019.08.21 11:05:00.768	0.90304	250000	0.90313	999000
2019.08.21 11:05:00.978	0.90305	250000	0.90313	1000000
2019.08.21 11:05:01.082	0.90305	250000	0.90314	999000
2019.08.21 11:05:01.202	0.90306	250000	0.90315	1500000
2019.08.21 11:05:01.399	0.90307	250000	0.90315	1000000
2019.08.21 11:05:04.384	0.90306	250000	0.90312	3000000
2019.08.21 11:05:04.483	0.90305	250000	0.90311	3000000
2019.08.21 11:05:04.656	0.90305	250000	0.90311	1000000
2019.08.21 11:05:04.831	0.90304	250000	0.90311	1000000
2019.08.21 11:05:05.117	0.90304	250000	0.90309	1000000
2019.08.21 11:05:05.254	0.90303	250000	0.90309	1000000
2019.08.21 11:05:05.412	0.90302	750000	0.90309	1000000
2019.08.21 11:05:06.154	0.90302	500000	0.90309	1000000
2019.08.21 11:05:07.533	0.90302	750000	0.90309	1000000
2019.08.21 11:05:07.574	0.90302	500000	0.90309	1000000
2019.08.21 11:05:08.407	0.90301	250000	0.90309	1000000
2019.08.21 11:05:08.468	0.90302	250000	0.90308	1000000
2019.08.21 11:05:08.816	0.903	750000	0.90308	1000000
2019.08.21 11:05:11.575	0.90302	250000	0.90308	1000000
2019.08.21 11:05:11.624	0.903	750000	0.90308	1000000
2019.08.21 11:05:11.774	0.903	750000	0.90307	1000000
2019.08.21 11:05:11.947	0.903	500000	0.90307	1000000
2019.08.21 11:05:12.443	0.903	750000	0.90307	1000000
2019.08.21 11:05:12.629	0.903	500000	0.90307	1000000
2019.08.21 11:05:13.017	0.90299	750000	0.90307	1000000
2019.08.21 11:05:16.277	0.90299	500000	0.90306	1000000
2019.08.21 11:05:16.365	0.903	250000	0.90305	1000000
2019.08.21 11:05:16.469	0.90299	750000	0.90305	1000000
2019.08.21 11:05:16.576	0.90299	500000	0.90305	1000000
2019.08.21 11:05:17.359	0.90299	750000	0.90307	3000000
2019.08.21 11:05:17.465	0.90298	750000	0.90307	3000000
2019.08.21 11:05:17.789	0.90301	250000	0.90307	3000000
2019.08.21 11:05:18.722	0.903	250000	0.90307	3000000
2019.08.21 11:05:18.966	0.90302	250000	0.90307	3000000
2019.08.21 11:05:19.110	0.90301	250000	0.90307	3000000
2019.08.21 11:05:20.729	0.903	250000	0.90307	3000000
2019.08.21 11:05:20.877	0.90296	45000	0.90304	3000000
2019.08.21 11:05:20.991	0.90294	250000	0.90303	1000000
2019.08.21 11:05:21.012	0.90297	250000	0.90303	1000000
2019.08.21 11:05:21.215	0.90296	250000	0.90303	1000000
2019.08.21 11:05:21.848	0.90298	250000	0.90305	1000000
2019.08.21 11:05:22.952	0.90297	250000	0.90305	1000000
2019.08.21 11:05:24.382	0.90298	250000	0.90305	1000000
2019.08.21 11:05:25.299	0.90299	250000	0.90307	1500000
2019.08.21 11:05:25.402	0.90299	250000	0.90306	1000000
2019.08.21 11:05:25.768	0.90298	250000	0.90306	3000000
2019.08.21 11:05:26.516	0.90299	250000	0.90306	3000000
2019.08.21 11:05:26.805	0.90298	250000	0.90306	3000000
2019.08.21 11:05:27.405	0.90299	250000	0.90306	3000000
2019.08.21 11:05:27.610	0.90298	250000	0.90306	3000000
2019.08.21 11:05:27.773	0.90298	250000	0.90307	1000000
2019.08.21 11:05:28.071	0.90296	250000	0.90305	1000000
2019.08.21 11:05:29.940	0.90298	250000	0.90305	1000000
2019.08.21 11:05:30.300	0.90298	250000	0.90306	3000000
2019.08.21 11:05:31.559	0.90298	250000	0.90305	1000000
2019.08.21 11:05:32.564	0.90296	250000	0.90305	1000000
2019.08.21 11:05:33.947	0.90295	750000	0.90305	1000000
2019.08.21 11:05:34.006	0.90295	500000	0.90305	1000000
2019.08.21 11:05:34.116	0.90295	750000	0.90305	1000000
2019.08.21 11:05:34.280	0.90296	250000	0.90305	3000000
2019.08.21 11:05:34.387	0.90295	500000	0.90305	3000000
2019.08.21 11:05:34.495	0.90296	250000	0.90305	3000000
2019.08.21 11:05:35.162	0.90297	250000	0.90305	3000000
2019.08.21 11:05:35.505	0.90298	250000	0.90306	1000000
2019.08.21 11:05:35.577	0.90297	250000	0.90305	1000000
2019.08.21 11:05:35.678	0.90297	250000	0.90306	1000000
2019.08.21 11:05:35.807	0.90299	250000	0.90306	1000000
2019.08.21 11:05:36.057	0.90298	250000	0.90306	1000000
2019.08.21 11:05:36.125	0.90297	250000	0.90306	1000000
2019.08.21 11:05:37.245	0.90298	250000	0.90306	1000000
2019.08.21 11:05:38.096	0.90298	250000	0.90305	1000000
2019.08.21 11:05:38.359	0.90297	250000	0.90305	1000000
2019.08.21 11:05:38.586	0.90297	250000	0.90304	1000000
2019.08.21 11:05:38.689	0.90296	250000	0.90304	1000000
2019.08.21 11:05:39.450	0.90297	250000	0.90304	1000000
2019.08.21 11:05:39.667	0.90297	250000	0.90302	1000000
2019.08.21 11:05:40.326	0.90296	250000	0.90302	1000000
2019.08.21 11:05:40.478	0.90296	250000	0.90304	1000000
2019.08.21 11:05:43.306	0.90297	250000	0.90304	1000000
2019.08.21 11:05:43.618	0.90296	250000	0.90303	3000000
2019.08.21 11:05:43.720	0.90296	250000	0.90304	3000000
2019.08.21 11:05:43.837	0.90297	250000	0.90304	3000000
2019.08.21 11:05:44.049	0.90296	250000	0.90304	3000000
2019.08.21 11:05:44.147	0.90295	250000	0.90304	3000000
2019.08.21 11:05:44.626	0.90296	250000	0.90304	3000000
2019.08.21 11:05:44.841	0.90295	250000	0.90304	3000000
2019.08.21 11:05:45.475	0.90297	250000	0.90305	1000000
2019.08.21 11:05:47.193	0.90297	250000	0.90304	3000000
2019.08.21 11:05:47.294	0.90296	250000	0.90305	1000000
2019.08.21 11:05:47.629	0.90295	250000	0.90305	1000000
2019.08.21 11:05:48.474	0.90295	750000	0.90305	1000000
2019.08.21 11:05:48.767	0.90297	250000	0.90305	1000000
2019.08.21 11:05:49.298	0.90297	250000	0.90303	1000000
2019.08.21 11:05:49.387	0.90296	250000	0.90303	1000000
2019.08.21 11:05:49.482	0.90297	250000	0.90303	1000000
2019.08.21 11:05:50.380	0.90296	250000	0.90303	1000000
2019.08.21 11:05:51.214	0.90295	750000	0.90303	1000000
2019.08.21 11:05:52.906	0.90295	500000	0.90303	1000000
2019.08.21 11:05:53.017	0.90296	500000	0.90305	1000000
2019.08.21 11:05:53.061	0.90297	250000	0.90305	1000000
2019.08.21 11:05:53.199	0.90298	250000	0.90305	1000000
2019.08.21 11:05:53.544	0.90296	750000	0.90304	3000000
2019.08.21 11:05:53.648	0.90299	250000	0.90304	3000000
2019.08.21 11:05:53.759	0.90299	250000	0.90306	500000
2019.08.21 11:05:54.439	0.90298	250000	0.90306	500000
2019.08.21 11:05:54.504	0.90297	250000	0.90306	500000
2019.08.21 11:05:59.313	0.90298	250000	0.90306	500000
2019.08.21 11:05:59.388	0.90299	250000	0.90307	3000000
2019.08.21 11:05:59.888	0.90298	250000	0.90307	3000000
2019.08.21 11:06:00.104	0.90299	250000	0.90307	3000000
2019.08.21 11:06:00.243	0.90299	250000	0.90306	3500000
2019.08.21 11:06:00.310	0.90299	250000	0.90306	500000
2019.08.21 11:06:00.426	0.90297	250000	0.90306	500000
2019.08.21 11:06:00.513	0.90294	250000	0.90305	3500000
2019.08.21 11:06:00.616	0.90293	1750000	0.90305	3750000
2019.08.21 11:06:01.530	0.90294	250000	0.90302	1000000
2019.08.21 11:06:02.103	0.90296	250000	0.90305	3500000
2019.08.21 11:06:02.506	0.90293	1750000	0.90305	3750000
2019.08.21 11:06:02.638	0.90296	250000	0.90305	3500000
2019.08.21 11:06:02.989	0.90293	1750000	0.90305	3750000
2019.08.21 11:06:03.277	0.90293	1500000	0.90302	1000000
2019.08.21 11:06:03.719	0.90295	250000	0.90302	1000000
2019.08.21 11:06:03.890	0.90294	250000	0.90302	1000000
2019.08.21 11:06:03.990	0.90295	250000	0.90302	1000000
2019.08.21 11:06:04.669	0.90294	250000	0.90302	1000000
2019.08.21 11:06:04.771	0.90296	250000	0.90305	1500000
2019.08.21 11:06:04.876	0.90295	250000	0.90305	3500000
2019.08.21 11:06:05.009	0.90296	250000	0.90305	3500000
2019.08.21 11:06:05.960	0.90294	250000	0.90305	3500000
2019.08.21 11:06:06.519	0.90293	1500000	0.90304	250000
2019.08.21 11:06:06.620	0.90296	250000	0.90305	3500000
2019.08.21 11:06:07.053	0.90293	1750000	0.90305	3750000
2019.08.21 11:06:07.553	0.90293	1500000	0.90304	250000
2019.08.21 11:06:09.838	0.90293	1750000	0.90304	3000000
2019.08.21 11:06:10.187	0.90294	250000	0.90304	3000000
2019.08.21 11:06:10.202	0.90293	1500000	0.90304	3250000
2019.08.21 11:06:10.405	0.90293	2000000	0.90304	3250000
2019.08.21 11:06:11.755	0.90294	250000	0.90305	3500000
2019.08.21 11:06:12.770	0.90293	2250000	0.90303	1000000
2019.08.21 11:06:13.247	0.90294	250000	0.90303	1000000
2019.08.21 11:06:13.450	0.90293	2000000	0.90303	1000000
2019.08.21 11:06:13.543	0.90293	1000000	0.90303	1000000
2019.08.21 11:06:13.574	0.90297	250000	0.90305	500000
2019.08.21 11:06:13.698	0.90297	250000	0.90304	1000000
2019.08.21 11:06:13.850	0.90295	250000	0.90304	1000000
2019.08.21 11:06:14.248	0.90296	250000	0.90304	1000000
2019.08.21 11:06:14.752	0.90293	750000	0.90304	1000000
2019.08.21 11:06:14.898	0.90293	500000	0.90303	250000
2019.08.21 11:06:15.419	0.90292	2000000	0.90303	250000
2019.08.21 11:06:16.322	0.90292	2250000	0.90302	1000000
2019.08.21 11:06:16.825	0.90296	250000	0.90302	1000000
2019.08.21 11:06:16.921	0.90294	250000	0.90302	1000000
2019.08.21 11:06:17.317	0.90292	750000	0.90302	1000000
2019.08.21 11:06:17.708	0.90294	250000	0.90302	1000000
2019.08.21 11:06:19.394	0.90293	250000	0.90302	1000000
2019.08.21 11:06:19.635	0.90292	500000	0.90302	1000000
2019.08.21 11:06:20.029	0.90295	250000	0.90302	1000000
2019.08.21 11:06:21.067	0.90293	250000	0.90302	1000000
2019.08.21 11:06:21.770	0.90295	250000	0.90302	1000000
2019.08.21 11:06:21.811	0.90292	250000	0.90304	1250000
2019.08.21 11:06:21.924	0.90296	250000	0.90304	1000000
2019.08.21 11:06:22.064	0.90296	250000	0.90306	1500000
2019.08.21 11:06:22.199	0.90295	250000	0.90304	1500000
2019.08.21 11:06:22.320	0.90294	250000	0.90304	1500000
2019.08.21 11:06:22.431	0.90295	250000	0.90304	1500000
2019.08.21 11:06:22.639	0.90296	250000	0.90305	3500000
2019.08.21 11:06:23.023	0.90294	250000	0.90305	3500000
2019.08.21 11:06:23.124	0.90295	250000	0.90305	3500000
2019.08.21 11:06:23.525	0.90296	250000	0.90305	3500000
2019.08.21 11:06:23.847	0.90297	250000	0.90305	3500000
2019.08.21 11:06:24.136	0.90295	250000	0.90305	3500000
2019.08.21 11:06:24.342	0.90295	250000	0.90305	1500000
2019.08.21 11:06:24.453	0.90296	250000	0.90305	500000
2019.08.21 11:06:24.626	0.90295	250000	0.90305	500000
2019.08.21 11:06:24.772	0.90296	250000	0.90305	500000
2019.08.21 11:06:24.876	0.90295	250000	0.90306	1000000
2019.08.21 11:06:25.236	0.90296	250000	0.90306	1000000
2019.08.21 11:06:25.599	0.90297	250000	0.90306	1000000
2019.08.21 11:06:27.150	0.90296	250000	0.90306	1000000
2019.08.21 11:06:28.184	0.90298	250000	0.90306	3000000
2019.08.21 11:06:28.290	0.90297	250000	0.90306	3000000
2019.08.21 11:06:28.397	0.90296	250000	0.90306	3000000
2019.08.21 11:06:29.503	0.90295	250000	0.90306	3000000
2019.08.21 11:06:32.597	0.90294	250000	0.90303	3000000
2019.08.21 11:06:32.704	0.90293	750000	0.90302	3000000
2019.08.21 11:06:33.071	0.90293	500000	0.90302	3250000
2019.08.21 11:06:33.760	0.90291	1545000	0.90302	3250000
2019.08.21 11:06:35.063	0.90291	1500000	0.90302	3250000
2019.08.21 11:06:35.312	0.90292	250000	0.90303	1000000
2019.08.21 11:06:35.503	0.90292	1000000	0.90302	250000
2019.08.21 11:06:36.183	0.90291	1750000	0.90301	1000000
2019.08.21 11:06:36.261	0.90291	500000	0.90301	1000000
2019.08.21 11:06:37.300	0.90294	250000	0.90301	1000000
2019.08.21 11:06:37.401	0.90296	250000	0.90302	1000000
2019.08.21 11:06:37.512	0.90294	250000	0.90302	1000000
2019.08.21 11:06:37.910	0.90293	250000	0.90302	1000000
2019.08.21 11:06:38.115	0.90292	1250000	0.90302	1000000
2019.08.21 11:06:38.346	0.90293	500000	0.90302	1000000
2019.08.21 11:06:42.438	0.90294	250000	0.90302	1000000
2019.08.21 11:06:42.684	0.90293	500000	0.90302	1000000
2019.08.21 11:06:43.678	0.90293	500000	0.90302	3000000
2019.08.21 11:06:43.935	0.90294	250000	0.90302	3000000
2019.08.21 11:06:44.140	0.90295	250000	0.90302	3000000
2019.08.21 11:06:44.248	0.90295	250000	0.90303	1000000
2019.08.21 11:06:44.361	0.90296	250000	0.90305	1500000
2019.08.21 11:06:45.810	0.90296	250000	0.90304	1500000
2019.08.21 11:06:48.584	0.90295	250000	0.90303	3000000
2019.08.21 11:06:48.873	0.90295	250000	0.90304	500000
2019.08.21 11:06:48.981	0.90297	250000	0.90304	500000
2019.08.21 11:06:49.082	0.90296	250000	0.90304	500000
2019.08.21 11:06:49.226	0.90293	750000	0.90304	500000
2019.08.21 11:06:50.297	0.90296	250000	0.90304	500000
2019.08.21 11:06:50.547	0.90293	750000	0.90304	500000
2019.08.21 11:06:50.978	0.90295	250000	0.90305	500000
2019.08.21 11:06:51.003	0.90297	250000	0.90305	500000
2019.08.21 11:06:51.110	0.90296	250000	0.90305	500000
2019.08.21 11:06:51.409	0.90293	1750000	0.90303	1000000
2019.08.21 11:06:52.482	0.90293	750000	0.90303	1000000
2019.08.21 11:06:53.581	0.90294	250000	0.90303	1000000
2019.08.21 11:06:54.535	0.90295	250000	0.90303	1000000
2019.08.21 11:06:54.603	0.90294	250000	0.90303	1000000
2019.08.21 11:06:54.713	0.90295	250000	0.90303	1000000
2019.08.21 11:06:55.996	0.90297	250000	0.90304	1000000
2019.08.21 11:06:56.089	0.90297	250000	0.90305	1500000
2019.08.21 11:06:56.180	0.90297	250000	0.90304	1000000
2019.08.21 11:06:57.068	0.90296	250000	0.90304	1000000
2019.08.21 11:06:59.984	0.90296	250000	0.90305	1500000
2019.08.21 11:07:00.203	0.90296	250000	0.90304	1000000
2019.08.21 11:07:00.371	0.90298	250000	0.90305	1000000
2019.08.21 11:07:00.445	0.90298	250000	0.90306	1500000
2019.08.21 11:07:00.547	0.90299	250000	0.90307	1000000
2019.08.21 11:07:00.651	0.903	250000	0.90307	1000000
2019.08.21 11:07:01.235	0.90301	250000	0.90308	1000000
2019.08.21 11:07:01.342	0.90301	250000	0.90309	1000000
2019.08.21 11:07:02.944	0.90302	250000	0.90309	1000000
2019.08.21 11:07:04.517	0.90301	250000	0.90309	1000000
2019.08.21 11:07:04.553	0.90302	250000	0.90309	1000000
2019.08.21 11:07:04.665	0.90301	250000	0.90309	1000000
2019.08.21 11:07:07.008	0.90301	250000	0.90309	3000000
2019.08.21 11:07:07.267	0.90301	250000	0.90309	1000000
2019.08.21 11:07:07.935	0.903	250000	0.90311	3500000
2019.08.21 11:07:07.973	0.90302	250000	0.90311	3500000
2019.08.21 11:07:08.218	0.90301	250000	0.90311	3500000
2019.08.21 11:07:09.294	0.903	250000	0.90311	3500000
2019.08.21 11:07:10.106	0.90301	250000	0.90311	3500000
2019.08.21 11:07:10.296	0.90299	250000	0.90311	3750000
2019.08.21 11:07:10.385	0.90298	500000	0.90309	250000
2019.08.21 11:07:10.474	0.90299	250000	0.90311	750000
2019.08.21 11:07:10.939	0.90298	750000	0.90309	1000000
2019.08.21 11:07:11.192	0.90298	500000	0.90309	1250000
2019.08.21 11:07:11.959	0.90298	750000	0.90309	1000000
2019.08.21 11:07:12.930	0.90299	250000	0.90309	1000000
2019.08.21 11:07:13.565	0.90298	500000	0.90309	1250000
2019.08.21 11:07:14.488	0.90299	500000	0.90309	1250000
2019.08.21 11:07:15.840	0.90299	500000	0.90308	250000
2019.08.21 11:07:16.092	0.90299	500000	0.90309	1000000
2019.08.21 11:07:16.447	0.90299	750000	0.90308	1000000
2019.08.21 11:07:16.574	0.903	250000	0.90309	3000000
2019.08.21 11:07:16.629	0.90301	250000	0.90309	3000000
2019.08.21 11:07:17.099	0.90299	500000	0.90309	3000000
2019.08.21 11:07:18.374	0.90301	250000	0.90309	3000000
2019.08.21 11:07:18.799	0.90299	500000	0.90309	3000000
2019.08.21 11:07:19.184	0.903	250000	0.90311	1500000
2019.08.21 11:07:19.261	0.903	250000	0.90309	1000000
2019.08.21 11:07:19.358	0.90299	250000	0.90309	1000000
2019.08.21 11:07:19.463	0.90298	250000	0.90309	1000000
2019.08.21 11:07:19.564	0.90302	250000	0.90309	1000000
2019.08.21 11:07:19.667	0.903	250000	0.90309	1000000
2019.08.21 11:07:20.124	0.90301	250000	0.90309	1000000
2019.08.21 11:07:21.109	0.90301	250000	0.90308	1000000
2019.08.21 11:07:21.190	0.90301	250000	0.90309	1000000
2019.08.21 11:07:24.507	0.90302	250000	0.9031	500000
2019.08.21 11:07:24.791	0.90301	250000	0.9031	500000
2019.08.21 11:07:25.130	0.90302	250000	0.9031	500000
2019.08.21 11:07:27.065	0.90303	250000	0.9031	500000
2019.08.21 11:07:27.599	0.90303	250000	0.90309	1000000
2019.08.21 11:07:27.724	0.903	250000	0.90309	1000000
2019.08.21 11:07:27.737	0.90302	250000	0.90309	1000000
2019.08.21 11:07:28.199	0.903	500000	0.90309	1000000
2019.08.21 11:07:28.308	0.903	500000	0.9031	500000
2019.08.21 11:07:28.668	0.903	500000	0.90311	3250000
2019.08.21 11:07:30.112	0.90301	250000	0.90311	3000000
2019.08.21 11:07:30.447	0.903	750000	0.90309	1000000
2019.08.21 11:07:30.545	0.90301	250000	0.90309	1000000
2019.08.21 11:07:31.308	0.90302	500000	0.90309	1000000
2019.08.21 11:07:32.148	0.90302	750000	0.90312	3500000
2019.08.21 11:07:33.117	0.90302	500000	0.90312	3500000
2019.08.21 11:07:33.401	0.90303	250000	0.90312	3500000
2019.08.21 11:07:33.655	0.90302	500000	0.90312	3500000
2019.08.21 11:07:34.575	0.90302	750000	0.90312	3500000
2019.08.21 11:07:34.947	0.90303	250000	0.90312	3500000
2019.08.21 11:07:35.007	0.90303	250000	0.90311	1000000
2019.08.21 11:07:35.147	0.90302	750000	0.90311	1000000
2019.08.21 11:07:35.378	0.90303	250000	0.90311	1000000
2019.08.21 11:07:35.409	0.90303	750000	0.90311	1000000
2019.08.21 11:07:35.574	0.90303	500000	0.90311	1000000
2019.08.21 11:07:40.807	0.90303	500000	0.9031	1000000
2019.08.21 11:07:41.423	0.90301	500000	0.9031	1000000
2019.08.21 11:07:41.625	0.90302	250000	0.9031	1000000
2019.08.21 11:07:43.687	0.90301	750000	0.90311	1000000
2019.08.21 11:07:44.652	0.90302	250000	0.90311	1000000
2019.08.21 11:07:46.427	0.90302	750000	0.90311	1000000
2019.08.21 11:07:51.033	0.90302	500000	0.90311	1000000
2019.08.21 11:07:51.322	0.90303	250000	0.90311	1000000
2019.08.21 11:07:51.419	0.90302	500000	0.90311	1000000
2019.08.21 11:07:52.345	0.90302	750000	0.90311	1000000
2019.08.21 11:07:52.981	0.90303	250000	0.90311	1000000
2019.08.21 11:07:53.204	0.90303	250000	0.9031	1000000
2019.08.21 11:07:55.009	0.90302	750000	0.9031	1000000
2019.08.21 11:07:55.431	0.90302	250000	0.9031	1000000
2019.08.21 11:07:55.727	0.90301	750000	0.9031	1000000
2019.08.21 11:07:57.083	0.90301	500000	0.9031	1000000
2019.08.21 11:07:58.324	0.90301	500000	0.90309	1000000
2019.08.21 11:07:58.791	0.90302	250000	0.90311	1500000
2019.08.21 11:07:59.754	0.90303	250000	0.90311	1500000
2019.08.21 11:08:00.114	0.90302	250000	0.90311	1500000
2019.08.21 11:08:00.276	0.90301	500000	0.90311	500000
2019.08.21 11:08:00.402	0.90303	250000	0.90312	500000
2019.08.21 11:08:00.507	0.90303	500000	0.90312	500000
2019.08.21 11:08:00.596	0.90303	750000	0.90312	500000
2019.08.21 11:08:00.945	0.90306	500000	0.90312	500000
2019.08.21 11:08:01.032	0.90306	750000	0.90315	3000000
2019.08.21 11:08:01.156	0.90307	250000	0.90315	3000000
2019.08.21 11:08:01.243	0.90306	500000	0.90315	3000000
2019.08.21 11:08:01.489	0.90306	500000	0.90315	3500000
2019.08.21 11:08:01.567	0.90306	750000	0.90315	3500000
2019.08.21 11:08:01.930	0.90306	500000	0.90313	1000000
2019.08.21 11:08:02.498	0.90306	500000	0.90312	250000
2019.08.21 11:08:03.106	0.90306	500000	0.90313	1750000
2019.08.21 11:08:03.236	0.90304	250000	0.90312	3000000
2019.08.21 11:08:03.338	0.90302	250000	0.90309	1000000
2019.08.21 11:08:03.440	0.90301	2250000	0.90309	1000000
2019.08.21 11:08:03.783	0.90303	250000	0.90312	3000000
2019.08.21 11:08:03.874	0.90301	750000	0.90311	1500000
2019.08.21 11:08:03.960	0.903	250000	0.90309	1000000
2019.08.21 11:08:04.093	0.90301	250000	0.90309	1000000
2019.08.21 11:08:04.303	0.90302	250000	0.90309	1000000
2019.08.21 11:08:04.484	0.90299	250000	0.90309	1000000
2019.08.21 11:08:04.597	0.90302	250000	0.90309	1000000
2019.08.21 11:08:04.889	0.90302	250000	0.9031	1500000
2019.08.21 11:08:04.963	0.90301	250000	0.90311	1500000
2019.08.21 11:08:05.007	0.90302	250000	0.90311	1500000
2019.08.21 11:08:06.403	0.90303	250000	0.90312	3500000
2019.08.21 11:08:06.448	0.90303	250000	0.90311	3000000
2019.08.21 11:08:06.553	0.903	750000	0.90311	3000000
2019.08.21 11:08:07.534	0.90301	250000	0.90311	3000000
2019.08.21 11:08:08.913	0.90302	250000	0.90311	3000000
2019.08.21 11:08:09.096	0.90301	500000	0.90311	3000000
2019.08.21 11:08:09.915	0.90301	750000	0.9031	1000000
2019.08.21 11:08:10.093	0.90302	250000	0.9031	1000000
2019.08.21 11:08:10.262	0.90301	750000	0.90309	1000000
2019.08.21 11:08:10.379	0.90302	250000	0.90309	1000000
2019.08.21 11:08:10.500	0.90301	750000	0.90308	1000000
2019.08.21 11:08:10.682	0.90302	250000	0.90309	1000000
2019.08.21 11:08:10.890	0.90301	750000	0.90311	3500000
2019.08.21 11:08:11.078	0.90302	250000	0.9031	3000000
2019.08.21 11:08:11.403	0.90301	750000	0.9031	3000000
2019.08.21 11:08:11.779	0.90301	500000	0.9031	3000000
2019.08.21 11:08:11.875	0.90302	250000	0.90311	3500000
2019.08.21 11:08:12.008	0.90302	250000	0.90312	500000
2019.08.21 11:08:12.291	0.90301	500000	0.90311	250000
2019.08.21 11:08:12.877	0.90302	250000	0.90312	3500000
2019.08.21 11:08:13.272	0.90301	500000	0.90312	1750000
2019.08.21 11:08:14.979	0.90302	250000	0.90312	1500000
2019.08.21 11:08:15.097	0.90302	250000	0.90311	1000000
2019.08.21 11:08:15.254	0.90301	750000	0.90312	500000
2019.08.21 11:08:15.359	0.90302	250000	0.90311	1000000
2019.08.21 11:08:15.460	0.90301	750000	0.90311	1000000
2019.08.21 11:08:15.561	0.90301	750000	0.90312	500000
2019.08.21 11:08:15.666	0.90301	500000	0.90311	1000000
2019.08.21 11:08:15.785	0.90301	1750000	0.90311	1000000
2019.08.21 11:08:15.871	0.90303	250000	0.90312	1000000
2019.08.21 11:08:15.977	0.90302	250000	0.90312	1000000
2019.08.21 11:08:16.079	0.90304	250000	0.90312	1000000
2019.08.21 11:08:16.663	0.90301	2000000	0.90312	1250000
2019.08.21 11:08:18.944	0.90303	250000	0.90312	1000000
2019.08.21 11:08:19.510	0.90304	250000	0.90313	1500000
2019.08.21 11:08:19.573	0.90304	750000	0.90313	1500000
2019.08.21 11:08:19.899	0.90303	250000	0.90313	1500000
2019.08.21 11:08:20.895	0.90303	250000	0.90312	1000000
2019.08.21 11:08:21.469	0.90302	250000	0.90312	1000000
2019.08.21 11:08:21.816	0.90303	250000	0.90312	1000000
2019.08.21 11:08:22.605	0.90304	250000	0.90312	1000000
2019.08.21 11:08:22.719	0.90302	250000	0.90312	1000000
2019.08.21 11:08:22.836	0.90301	2000000	0.90312	1250000
2019.08.21 11:08:22.945	0.90303	250000	0.90312	1000000
2019.08.21 11:08:23.196	0.90303	250000	0.90313	1500000
2019.08.21 11:08:28.825	0.90302	250000	0.90313	3750000
2019.08.21 11:08:28.879	0.90303	250000	0.90313	3500000
2019.08.21 11:08:28.963	0.90303	250000	0.90312	1000000
2019.08.21 11:08:29.062	0.90303	250000	0.90311	1000000
2019.08.21 11:08:29.371	0.90302	250000	0.90311	1000000
2019.08.21 11:08:29.395	0.90303	250000	0.90313	3500000
2019.08.21 11:08:29.653	0.90302	250000	0.90313	3750000
2019.08.21 11:08:29.928	0.90303	250000	0.90313	3500000
2019.08.21 11:08:30.721	0.90302	250000	0.90313	3750000
2019.08.21 11:08:31.220	0.90303	250000	0.90313	3500000
2019.08.21 11:08:37.380	0.90303	1000000	0.90311	250000
2019.08.21 11:08:39.058	0.90303	1000000	0.9031	250000
2019.08.21 11:08:39.395	0.90303	500000	0.9031	250000
2019.08.21 11:08:41.210	0.90303	500000	0.90313	3250000
2019.08.21 11:08:41.305	0.90304	1000000	0.90313	3250000
2019.08.21 11:08:41.395	0.90305	250000	0.90315	1500000
2019.08.21 11:08:41.535	0.90305	500000	0.90314	250000
2019.08.21 11:08:41.738	0.90305	500000	0.90313	250000
2019.08.21 11:08:41.860	0.90305	500000	0.90312	250000
2019.08.21 11:08:44.789	0.90305	500000	0.90314	250000
2019.08.21 11:08:45.040	0.90305	500000	0.90312	250000
2019.08.21 11:08:45.756	0.90305	500000	0.90314	250000
2019.08.21 11:08:45.862	0.90305	500000	0.90313	250000
2019.08.21 11:08:53.467	0.90305	2500000	0.90312	250000
2019.08.21 11:08:53.645	0.90305	1500000	0.90313	250000
2019.08.21 11:08:54.055	0.90305	1500000	0.90314	250000
2019.08.21 11:08:55.044	0.90305	2500000	0.90313	250000
2019.08.21 11:08:55.297	0.90305	2500000	0.90314	250000
2019.08.21 11:08:55.971	0.90305	2500000	0.90316	250000
2019.08.21 11:08:56.066	0.90305	2500000	0.90314	250000
2019.08.21 11:08:58.330	0.90305	4500000	0.90316	250000
2019.08.21 11:08:58.418	0.90308	250000	0.90317	500000
2019.08.21 11:08:58.520	0.90306	250000	0.90317	500000
2019.08.21 11:08:58.709	0.90307	250000	0.90317	500000
2019.08.21 11:08:58.805	0.90306	250000	0.90317	500000
2019.08.21 11:09:00.093	0.90305	5250000	0.90317	750000
2019.08.21 11:09:02.663	0.90307	1000000	0.90317	500000
2019.08.21 11:09:02.862	0.90307	2000000	0.90317	500000
2019.08.21 11:09:03.038	0.90308	1000000	0.90318	500000
2019.08.21 11:09:03.205	0.90308	1250000	0.9032	1250000
2019.08.21 11:09:03.311	0.90309	250000	0.9032	500000
2019.08.21 11:09:03.913	0.90308	1000000	0.90319	250000
2019.08.21 11:09:04.033	0.90308	1750000	0.9032	750000
2019.08.21 11:09:04.131	0.90309	250000	0.9032	500000
2019.08.21 11:09:04.393	0.90311	250000	0.90321	3500000
2019.08.21 11:09:04.438	0.90309	750000	0.90321	3750000
2019.08.21 11:09:04.792	0.9031	1000000	0.90321	3750000
2019.08.21 11:09:05.032	0.90312	250000	0.90321	500000
2019.08.21 11:09:05.156	0.9031	1250000	0.90321	500000
2019.08.21 11:09:06.208	0.90311	250000	0.90322	500000
2019.08.21 11:09:10.234	0.90312	250000	0.90322	500000
2019.08.21 11:09:10.490	0.9031	1500000	0.9032	250000
2019.08.21 11:09:12.147	0.90311	250000	0.90322	1500000
2019.08.21 11:09:12.258	0.90313	250000	0.90324	500000
2019.08.21 11:09:12.357	0.90315	250000	0.90327	1750000
2019.08.21 11:09:12.458	0.90313	3500000	0.90323	250000
2019.08.21 11:09:13.404	0.90313	3500000	0.90324	250000
2019.08.21 11:09:15.295	0.90313	3500000	0.90323	250000
2019.08.21 11:09:15.688	0.90313	500000	0.90324	250000
2019.08.21 11:09:16.083	0.90313	500000	0.90322	250000
2019.08.21 11:09:16.342	0.90313	1000000	0.90322	250000
2019.08.21 11:09:17.151	0.90315	1000000	0.90322	250000
2019.08.21 11:09:17.305	0.90316	1000000	0.90325	250000
2019.08.21 11:09:17.312	0.90316	1000000	0.90324	250000
2019.08.21 11:09:17.716	0.90313	500000	0.90322	250000
2019.08.21 11:09:17.845	0.90312	45000	0.9032	250000
2019.08.21 11:09:17.950	0.90312	45000	0.90322	750000
2019.08.21 11:09:18.025	0.90312	45000	0.90322	500000
2019.08.21 11:09:18.124	0.90312	45000	0.9032	750000
2019.08.21 11:09:18.379	0.90312	45000	0.9032	500000
2019.08.21 11:09:20.205	0.90312	45000	0.9032	750000
2019.08.21 11:09:23.368	0.90312	45000	0.9032	500000
2019.08.21 11:09:27.039	0.9031	250000	0.9032	500000
2019.08.21 11:09:27.146	0.90313	250000	0.90322	500000
2019.08.21 11:09:27.249	0.90312	250000	0.90322	500000
2019.08.21 11:09:27.354	0.90311	250000	0.90322	500000
2019.08.21 11:09:28.961	0.9031	1750000	0.90322	750000
2019.08.21 11:09:29.030	0.9031	1500000	0.9032	250000
2019.08.21 11:09:29.134	0.9031	1750000	0.90322	750000
2019.08.21 11:09:29.650	0.9031	1500000	0.90319	250000
2019.08.21 11:09:29.674	0.9031	1500000	0.9032	250000
2019.08.21 11:09:29.779	0.9031	1750000	0.90322	750000
2019.08.21 11:09:30.764	0.90314	250000	0.90324	2000000
2019.08.21 11:09:30.860	0.90316	1250000	0.90325	3000000
2019.08.21 11:09:30.971	0.9032	250000	0.90328	500000
2019.08.21 11:09:31.073	0.90323	250000	0.90328	1000000
2019.08.21 11:09:31.202	0.90323	250000	0.9033	3000000
2019.08.21 11:09:31.284	0.90321	250000	0.90327	1000000
2019.08.21 11:09:31.355	0.90322	250000	0.90328	1000000
2019.08.21 11:09:31.789	0.90323	250000	0.9033	1000000
2019.08.21 11:09:31.923	0.90319	250000	0.90328	1000000
2019.08.21 11:09:32.025	0.90321	250000	0.90328	1000000
2019.08.21 11:09:32.279	0.9032	250000	0.90327	1000000
2019.08.21 11:09:32.344	0.90319	250000	0.90327	1000000
2019.08.21 11:09:32.492	0.9032	250000	0.90327	1000000
2019.08.21 11:09:34.657	0.9032	250000	0.90328	1000000
2019.08.21 11:09:35.162	0.90322	250000	0.90329	1000000
2019.08.21 11:09:35.371	0.90322	250000	0.90332	1500000
2019.08.21 11:09:35.516	0.90322	250000	0.90331	3000000
2019.08.21 11:09:35.868	0.90321	250000	0.90331	3000000
2019.08.21 11:09:38.468	0.90322	250000	0.90331	3000000
2019.08.21 11:09:38.826	0.90321	250000	0.90331	3000000
2019.08.21 11:09:40.598	0.90322	250000	0.90329	1000000
2019.08.21 11:09:40.611	0.9032	250000	0.9033	1000000
2019.08.21 11:09:40.812	0.90321	250000	0.9033	1000000
2019.08.21 11:09:42.458	0.90322	250000	0.9033	1000000
2019.08.21 11:09:42.490	0.90321	250000	0.90332	3500000
2019.08.21 11:09:42.808	0.90322	250000	0.90332	3500000
2019.08.21 11:09:42.920	0.90322	250000	0.9033	1000000
2019.08.21 11:09:43.491	0.90322	250000	0.90332	3500000
2019.08.21 11:09:44.016	0.90322	250000	0.9033	1000000
2019.08.21 11:09:44.562	0.90322	250000	0.9033	3000000
2019.08.21 11:09:45.807	0.90322	250000	0.90329	1000000
2019.08.21 11:09:46.916	0.90322	250000	0.90328	1000000
2019.08.21 11:09:47.024	0.90322	250000	0.90329	3000000
2019.08.21 11:09:47.481	0.90321	250000	0.90329	3000000
2019.08.21 11:09:47.604	0.90322	250000	0.9033	3500000
2019.08.21 11:09:47.834	0.90322	250000	0.90332	3500000
2019.08.21 11:09:49.129	0.90322	250000	0.9033	1000000
2019.08.21 11:09:51.434	0.90321	250000	0.90328	1000000
2019.08.21 11:09:51.835	0.9032	250000	0.90328	1000000
2019.08.21 11:09:52.002	0.90321	250000	0.90328	1000000
2019.08.21 11:09:52.130	0.90322	250000	0.90331	3000000
2019.08.21 11:09:52.740	0.90322	250000	0.90328	1000000
2019.08.21 11:09:52.909	0.90322	250000	0.9033	1000000
2019.08.21 11:09:53.098	0.90321	250000	0.90329	3000000
2019.08.21 11:09:53.270	0.90319	250000	0.90328	3000000
2019.08.21 11:09:53.391	0.9032	250000	0.90329	500000
2019.08.21 11:09:54.223	0.9032	250000	0.90328	500000
2019.08.21 11:09:55.796	0.90316	1750000	0.90328	3750000
2019.08.21 11:09:55.848	0.90318	250000	0.90326	3000000
2019.08.21 11:09:56.005	0.9032	250000	0.90327	3000000
2019.08.21 11:09:56.033	0.90319	250000	0.90327	3000000
2019.08.21 11:09:56.435	0.9032	250000	0.90327	3000000
2019.08.21 11:09:56.544	0.9032	250000	0.90328	1000000
2019.08.21 11:09:56.678	0.90322	250000	0.9033	3000000
2019.08.21 11:09:56.786	0.90321	250000	0.90328	1000000
2019.08.21 11:09:56.974	0.90322	250000	0.90328	1000000
2019.08.21 11:09:57.875	0.90322	250000	0.90328	3000000
2019.08.21 11:09:57.966	0.90321	250000	0.90328	3000000
2019.08.21 11:09:58.067	0.90322	250000	0.90328	1000000
2019.08.21 11:09:58.169	0.90321	250000	0.90328	1000000
2019.08.21 11:09:58.426	0.90321	250000	0.90328	3000000
2019.08.21 11:10:00.145	0.90318	500000	0.90327	3000000
2019.08.21 11:10:00.248	0.90318	500000	0.90326	1000000
2019.08.21 11:10:00.398	0.9032	250000	0.90326	1000000
2019.08.21 11:10:00.938	0.9032	250000	0.9033	1500000
2019.08.21 11:10:00.961	0.90321	250000	0.9033	1500000
2019.08.21 11:10:01.220	0.90322	250000	0.9033	500000
2019.08.21 11:10:02.352	0.90318	500000	0.90329	3250000
2019.08.21 11:10:02.439	0.90321	250000	0.90329	3000000
2019.08.21 11:10:02.529	0.90321	250000	0.9033	3000000
2019.08.21 11:10:03.005	0.9032	250000	0.90328	1000000
2019.08.21 11:10:03.531	0.90321	250000	0.9033	1500000
2019.08.21 11:10:03.960	0.90321	250000	0.90329	1000000
2019.08.21 11:10:04.117	0.90318	750000	0.90328	1000000
2019.08.21 11:10:04.141	0.90321	250000	0.90328	1000000
2019.08.21 11:10:04.239	0.90322	250000	0.90328	1000000
2019.08.21 11:10:04.454	0.9032	250000	0.90328	1000000
2019.08.21 11:10:05.533	0.90321	250000	0.90328	1000000
2019.08.21 11:10:05.743	0.90322	250000	0.9033	1500000
2019.08.21 11:10:06.513	0.90322	250000	0.90332	1500000
2019.08.21 11:10:06.625	0.90322	250000	0.9033	1000000
2019.08.21 11:10:06.704	0.90323	250000	0.9033	1000000
2019.08.21 11:10:11.948	0.90323	250000	0.90329	1000000
2019.08.21 11:10:12.049	0.9032	750000	0.90329	1000000
2019.08.21 11:10:12.150	0.90322	250000	0.9033	1000000
2019.08.21 11:10:13.978	0.90321	250000	0.9033	1000000
2019.08.21 11:10:15.713	0.90323	250000	0.90333	1500000
2019.08.21 11:10:18.327	0.90322	250000	0.90331	1000000
2019.08.21 11:10:18.390	0.90323	250000	0.90331	1000000
2019.08.21 11:10:20.736	0.90323	250000	0.90331	3000000
2019.08.21 11:10:22.238	0.90323	250000	0.90331	3500000
2019.08.21 11:10:26.216	0.90323	250000	0.90331	1500000
2019.08.21 11:10:29.443	0.90323	250000	0.9033	1000000
2019.08.21 11:10:29.780	0.90323	250000	0.90331	500000
2019.08.21 11:10:30.246	0.90323	250000	0.90331	3500000
2019.08.21 11:10:33.240	0.90323	250000	0.9033	1000000
2019.08.21 11:10:34.832	0.90322	250000	0.9033	1000000
2019.08.21 11:10:34.962	0.90323	250000	0.9033	1000000
2019.08.21 11:10:35.095	0.9032	250000	0.90329	3000000
2019.08.21 11:10:35.293	0.90322	250000	0.9033	1000000
2019.08.21 11:10:35.834	0.90322	250000	0.90329	1000000
2019.08.21 11:10:38.354	0.90323	250000	0.90332	500000
2019.08.21 11:10:38.470	0.90323	250000	0.90333	3000000
2019.08.21 11:10:38.564	0.90323	250000	0.90331	3000000
2019.08.21 11:10:38.676	0.90322	250000	0.9033	500000
2019.08.21 11:10:39.169	0.90322	250000	0.90331	3500000
2019.08.21 11:10:39.335	0.90321	250000	0.90331	3500000
2019.08.21 11:10:40.584	0.9032	250000	0.90331	3500000
2019.08.21 11:10:43.586	0.90319	750000	0.90331	3750000
2019.08.21 11:10:44.329	0.90319	750000	0.9033	1000000
2019.08.21 11:10:44.582	0.9032	250000	0.9033	1000000
2019.08.21 11:10:47.597	0.9032	250000	0.90331	500000
2019.08.21 11:10:48.244	0.90321	250000	0.90331	500000
2019.08.21 11:10:51.371	0.9032	750000	0.90331	500000
2019.08.21 11:10:52.334	0.9032	750000	0.9033	1000000
2019.08.21 11:10:52.538	0.9032	750000	0.90331	500000
2019.08.21 11:10:53.308	0.9032	500000	0.90331	750000
2019.08.21 11:10:53.557	0.9032	750000	0.90331	500000
2019.08.21 11:10:55.193	0.90325	250000	0.90333	1500000
2019.08.21 11:10:55.301	0.90324	500000	0.90332	1500000
2019.08.21 11:10:55.404	0.90326	750000	0.90335	3000000
2019.08.21 11:10:55.511	0.90328	250000	0.90335	3000000
2019.08.21 11:10:55.605	0.90329	250000	0.90337	500000
2019.08.21 11:10:56.330	0.90328	250000	0.90337	500000
2019.08.21 11:10:56.588	0.90329	250000	0.90337	500000
2019.08.21 11:10:56.840	0.90327	250000	0.90337	500000
2019.08.21 11:10:57.116	0.90329	250000	0.90337	500000
2019.08.21 11:10:58.160	0.90327	250000	0.90337	1500000
2019.08.21 11:10:58.367	0.9033	250000	0.90337	500000
2019.08.21 11:10:58.624	0.9033	250000	0.90337	1500000
2019.08.21 11:10:59.131	0.9033	250000	0.90337	3500000
2019.08.21 11:10:59.298	0.90325	500000	0.90336	250000
2019.08.21 11:10:59.419	0.90325	500000	0.90334	1000000
2019.08.21 11:10:59.506	0.90327	250000	0.90337	3500000
2019.08.21 11:10:59.610	0.90328	250000	0.90337	3500000
2019.08.21 11:11:00.163	0.90328	250000	0.90337	500000
2019.08.21 11:11:00.521	0.90329	250000	0.90337	500000
2019.08.21 11:11:01.165	0.90328	250000	0.90337	500000
2019.08.21 11:11:02.274	0.90329	250000	0.90337	500000
2019.08.21 11:11:02.800	0.90329	250000	0.90336	1000000
2019.08.21 11:11:03.052	0.90328	250000	0.90336	1000000
2019.08.21 11:11:03.093	0.90325	250000	0.90332	1000000
2019.08.21 11:11:03.293	0.90327	250000	0.90334	1000000
2019.08.21 11:11:03.395	0.90326	250000	0.90334	1000000
2019.08.21 11:11:03.505	0.90326	250000	0.90335	3000000
2019.08.21 11:11:04.800	0.90326	250000	0.90334	500000
2019.08.21 11:11:05.368	0.90325	250000	0.90334	500000
2019.08.21 11:11:06.472	0.90326	250000	0.90334	3500000
2019.08.21 11:11:06.933	0.90325	250000	0.90334	3500000
2019.08.21 11:11:07.192	0.90326	250000	0.90334	3500000
2019.08.21 11:11:07.249	0.90325	250000	0.90334	3500000
2019.08.21 11:11:08.644	0.90326	250000	0.90334	1500000
2019.08.21 11:11:09.507	0.90329	250000	0.90336	1000000
2019.08.21 11:11:09.605	0.90328	250000	0.90336	1000000
2019.08.21 11:11:10.789	0.90327	250000	0.90336	1000000
2019.08.21 11:11:12.310	0.90327	250000	0.90337	3000000
2019.08.21 11:11:12.421	0.90328	250000	0.90337	3000000
2019.08.21 11:11:12.493	0.90327	250000	0.90337	3000000
2019.08.21 11:11:12.605	0.90328	250000	0.90337	3000000
2019.08.21 11:11:13.009	0.90329	250000	0.90336	3000000
2019.08.21 11:11:13.101	0.90323	250000	0.90335	4250000
2019.08.21 11:11:13.152	0.90322	750000	0.90334	1250000
2019.08.21 11:11:13.302	0.90322	250000	0.90334	1250000
2019.08.21 11:11:13.412	0.90322	250000	0.90334	4250000
2019.08.21 11:11:13.811	0.90322	250000	0.90334	1250000
2019.08.21 11:11:13.983	0.90324	250000	0.90334	1000000
2019.08.21 11:11:18.474	0.90325	250000	0.90334	1000000
2019.08.21 11:11:19.439	0.90326	250000	0.90334	1000000
2019.08.21 11:11:19.609	0.90326	250000	0.90333	500000
2019.08.21 11:11:19.862	0.90325	250000	0.90333	500000
2019.08.21 11:11:20.136	0.90326	250000	0.90333	500000
2019.08.21 11:11:20.325	0.90325	250000	0.90333	500000
2019.08.21 11:11:20.580	0.90324	250000	0.90333	500000
2019.08.21 11:11:20.822	0.90325	250000	0.90333	500000
2019.08.21 11:11:21.560	0.90326	250000	0.90333	500000
2019.08.21 11:11:22.611	0.90326	250000	0.90334	500000
2019.08.21 11:11:22.789	0.90327	250000	0.90334	500000
2019.08.21 11:11:23.708	0.90326	250000	0.90334	500000
2019.08.21 11:11:29.325	0.90325	250000	0.90333	500000
2019.08.21 11:11:29.406	0.90323	250000	0.90333	500000
2019.08.21 11:11:29.519	0.90326	250000	0.90333	500000
2019.08.21 11:11:29.606	0.90325	250000	0.90333	500000
2019.08.21 11:11:30.292	0.90324	250000	0.90333	500000
2019.08.21 11:11:30.550	0.90325	250000	0.90333	500000
2019.08.21 11:11:33.180	0.90325	250000	0.90333	1500000
2019.08.21 11:11:37.194	0.90327	250000	0.90333	1000000
2019.08.21 11:11:37.310	0.90327	1250000	0.90333	1000000
2019.08.21 11:11:37.397	0.9033	250000	0.90338	500000
2019.08.21 11:11:37.443	0.90326	1500000	0.90337	250000
2019.08.21 11:11:37.540	0.90329	250000	0.90339	1500000
2019.08.21 11:11:37.648	0.9033	250000	0.90339	1500000
2019.08.21 11:11:39.383	0.90327	250000	0.90339	1750000
2019.08.21 11:11:39.489	0.90326	750000	0.90338	1750000
2019.08.21 11:11:39.585	0.90327	250000	0.90338	1500000
2019.08.21 11:11:39.694	0.90327	250000	0.90337	500000
2019.08.21 11:11:41.946	0.90326	250000	0.90337	500000
2019.08.21 11:11:42.720	0.90327	250000	0.90337	500000
2019.08.21 11:11:48.301	0.90326	250000	0.90337	500000
2019.08.21 11:11:50.650	0.90325	2500000	0.90336	250000
2019.08.21 11:11:51.112	0.90325	2750000	0.90337	750000
2019.08.21 11:11:52.356	0.90326	250000	0.90337	500000
2019.08.21 11:11:52.560	0.90325	2750000	0.90337	750000
2019.08.21 11:11:55.357	0.90325	3250000	0.90337	750000
2019.08.21 11:11:55.574	0.90327	250000	0.90337	500000
2019.08.21 11:11:55.876	0.90327	250000	0.90338	1000000
2019.08.21 11:11:58.267	0.90328	250000	0.90339	1500000
2019.08.21 11:11:58.374	0.90329	250000	0.90339	1500000
2019.08.21 11:11:58.733	0.90326	250000	0.90338	250000
2019.08.21 11:11:58.787	0.90328	250000	0.90339	500000
2019.08.21 11:12:00.115	0.90329	250000	0.90339	500000
2019.08.21 11:12:03.407	0.90328	250000	0.90339	500000
2019.08.21 11:12:04.270	0.90329	250000	0.90339	500000
2019.08.21 11:12:04.501	0.90328	750000	0.90339	500000
2019.08.21 11:12:04.681	0.90328	500000	0.90339	750000
2019.08.21 11:12:04.793	0.90328	750000	0.90339	500000
2019.08.21 11:12:05.072	0.90328	250000	0.90339	500000
2019.08.21 11:12:05.108	0.90328	250000	0.90338	1000000
2019.08.21 11:12:06.065	0.90326	250000	0.90338	3250000
2019.08.21 11:12:06.168	0.90325	1000000	0.90334	750000
2019.08.21 11:12:06.294	0.90322	1000000	0.90333	250000
2019.08.21 11:12:06.342	0.90321	1750000	0.90333	250000
2019.08.21 11:12:06.450	0.90322	250000	0.90333	250000
2019.08.21 11:12:10.092	0.90319	545000	0.90328	500000
2019.08.21 11:12:10.270	0.90317	250000	0.90328	500000
2019.08.21 11:12:10.670	0.90318	250000	0.90329	500000
2019.08.21 11:12:11.456	0.90318	250000	0.90329	1500000
2019.08.21 11:12:11.707	0.90318	249000	0.90329	1500000
2019.08.21 11:12:13.481	0.90319	250000	0.90329	1500000
2019.08.21 11:12:13.737	0.90317	250000	0.90329	1750000
2019.08.21 11:12:13.843	0.90318	250000	0.90329	1500000
2019.08.21 11:12:14.124	0.90317	250000	0.90329	1750000
2019.08.21 11:12:15.659	0.90316	1750000	0.90328	250000
2019.08.21 11:12:15.910	0.90318	250000	0.90329	500000
2019.08.21 11:12:17.082	0.90317	250000	0.90329	750000
2019.08.21 11:12:17.405	0.90318	250000	0.90329	500000
2019.08.21 11:12:18.187	0.9032	250000	0.90329	500000
2019.08.21 11:12:18.281	0.9032	250000	0.9033	500000
2019.08.21 11:12:18.429	0.90321	250000	0.90332	500000
2019.08.21 11:12:19.181	0.90322	250000	0.90333	1500000
2019.08.21 11:12:19.318	0.90322	250000	0.90332	1500000
2019.08.21 11:12:19.434	0.90321	250000	0.90332	1500000
2019.08.21 11:12:19.541	0.90322	250000	0.90332	1500000
2019.08.21 11:12:20.161	0.90324	250000	0.90332	500000
2019.08.21 11:12:20.273	0.90327	250000	0.90334	500000
2019.08.21 11:12:20.350	0.90325	250000	0.90335	1000000
2019.08.21 11:12:20.499	0.90327	1000000	0.90336	500000
2019.08.21 11:12:20.604	0.90329	250000	0.90339	500000
2019.08.21 11:12:20.702	0.90327	1750000	0.90339	750000
2019.08.21 11:12:21.083	0.90327	1500000	0.90338	250000
2019.08.21 11:12:22.597	0.90327	1750000	0.90339	750000
2019.08.21 11:12:22.786	0.90329	250000	0.90339	500000
2019.08.21 11:12:22.898	0.90331	250000	0.90339	500000
2019.08.21 11:12:23.011	0.9033	750000	0.90341	3000000
2019.08.21 11:12:23.134	0.90331	250000	0.90341	3000000
2019.08.21 11:12:23.345	0.9033	750000	0.90341	3000000
2019.08.21 11:12:23.492	0.9033	750000	0.90342	3750000
2019.08.21 11:12:24.001	0.9033	750000	0.90342	1750000
2019.08.21 11:12:24.283	0.90332	250000	0.90342	1500000
2019.08.21 11:12:24.704	0.90332	250000	0.90341	1000000
2019.08.21 11:12:24.773	0.90333	250000	0.90341	1000000
2019.08.21 11:12:28.474	0.90333	250000	0.90342	500000
2019.08.21 11:12:35.111	0.9033	250000	0.9034	3000000
2019.08.21 11:12:35.203	0.90331	250000	0.90339	500000
2019.08.21 11:12:35.554	0.9033	250000	0.90339	1500000
2019.08.21 11:12:35.755	0.90331	250000	0.90339	500000
2019.08.21 11:12:36.961	0.9033	250000	0.90339	500000
2019.08.21 11:12:37.621	0.90331	250000	0.9034	500000
2019.08.21 11:12:37.982	0.9033	250000	0.9034	500000
2019.08.21 11:12:38.284	0.9033	250000	0.9034	3500000
2019.08.21 11:12:38.843	0.90332	250000	0.9034	500000
2019.08.21 11:12:39.138	0.9033	250000	0.9034	500000
2019.08.21 11:12:39.601	0.90331	250000	0.9034	500000
2019.08.21 11:12:41.142	0.9033	250000	0.9034	500000
2019.08.21 11:12:41.230	0.90329	750000	0.9034	3500000
2019.08.21 11:12:41.384	0.90329	750000	0.90338	500000
2019.08.21 11:12:41.479	0.90329	500000	0.90338	500000
2019.08.21 11:12:41.714	0.90328	250000	0.90337	1000000
2019.08.21 11:12:41.816	0.90327	250000	0.90337	1500000
2019.08.21 11:12:41.864	0.90328	250000	0.90336	1000000
2019.08.21 11:12:42.583	0.90328	250000	0.90337	500000
2019.08.21 11:12:42.625	0.90328	250000	0.90336	1000000
2019.08.21 11:12:42.826	0.90328	250000	0.90335	1000000
2019.08.21 11:12:43.190	0.90327	250000	0.90335	1000000
2019.08.21 11:12:45.425	0.90327	250000	0.90335	3000000
2019.08.21 11:12:45.510	0.90326	250000	0.90335	3000000
2019.08.21 11:12:45.635	0.90326	250000	0.90334	3000000
2019.08.21 11:12:45.722	0.90327	250000	0.90334	3000000
2019.08.21 11:12:47.076	0.90327	250000	0.90335	1500000
2019.08.21 11:12:48.685	0.90327	250000	0.90338	4500000
2019.08.21 11:12:48.790	0.90328	250000	0.90338	4500000
2019.08.21 11:12:51.331	0.90328	250000	0.90337	1000000
2019.08.21 11:12:52.429	0.90328	250000	0.90336	3000000
2019.08.21 11:12:52.742	0.90327	250000	0.90336	3000000
2019.08.21 11:12:55.203	0.90327	250000	0.90335	1000000
2019.08.21 11:12:55.330	0.90324	250000	0.90335	1000000
2019.08.21 11:12:55.512	0.90327	250000	0.90335	1000000
2019.08.21 11:12:56.674	0.90328	250000	0.90335	1000000
2019.08.21 11:12:56.773	0.90327	250000	0.90335	1000000
2019.08.21 11:13:03.289	0.90327	250000	0.90336	500000
2019.08.21 11:13:03.605	0.90326	250000	0.90335	1000000
2019.08.21 11:13:03.710	0.90326	250000	0.90334	3000000
2019.08.21 11:13:04.143	0.90326	250000	0.90333	3000000
2019.08.21 11:13:04.397	0.90325	250000	0.90333	3000000
2019.08.21 11:13:04.655	0.90326	250000	0.90333	3000000
2019.08.21 11:13:04.890	0.90325	250000	0.90333	3000000
2019.08.21 11:13:05.144	0.90324	250000	0.90333	3000000
2019.08.21 11:13:05.397	0.90325	250000	0.90334	3500000
2019.08.21 11:13:05.789	0.90324	250000	0.90334	3500000
2019.08.21 11:13:06.570	0.90325	250000	0.90334	500000
2019.08.21 11:13:06.640	0.90326	250000	0.90334	500000
2019.08.21 11:13:07.054	0.90326	250000	0.90336	4500000
2019.08.21 11:13:10.760	0.90326	250000	0.90335	1000000
2019.08.21 11:13:12.039	0.90327	250000	0.90336	500000
2019.08.21 11:13:12.249	0.90327	250000	0.90337	500000
2019.08.21 11:13:12.350	0.90327	250000	0.90336	500000
2019.08.21 11:13:12.832	0.90326	250000	0.90336	500000
2019.08.21 11:13:13.435	0.90327	250000	0.90336	500000
2019.08.21 11:13:15.679	0.90328	250000	0.90337	500000
2019.08.21 11:13:15.893	0.90327	250000	0.90337	500000
2019.08.21 11:13:15.988	0.90328	250000	0.90337	500000
2019.08.21 11:13:17.067	0.90327	250000	0.90335	500000
2019.08.21 11:13:17.570	0.90324	500000	0.90335	750000
2019.08.21 11:13:17.749	0.90327	250000	0.90335	500000
2019.08.21 11:13:18.459	0.90328	250000	0.90337	500000
2019.08.21 11:13:21.106	0.90328	250000	0.90337	1500000
2019.08.21 11:13:22.306	0.90325	250000	0.90337	1500000
2019.08.21 11:13:23.472	0.90325	750000	0.90337	1500000
2019.08.21 11:13:24.817	0.90325	750000	0.90337	500000
2019.08.21 11:13:25.085	0.90325	1750000	0.90337	500000
2019.08.21 11:13:25.237	0.90326	250000	0.90337	500000
2019.08.21 11:13:26.731	0.90325	1750000	0.90337	500000
2019.08.21 11:13:26.904	0.90327	1000000	0.90339	750000
2019.08.21 11:13:27.005	0.90327	1500000	0.90339	750000
2019.08.21 11:13:27.109	0.90329	500000	0.9034	3500000
2019.08.21 11:13:27.357	0.90329	500000	0.9034	3750000
2019.08.21 11:13:27.799	0.90328	1500000	0.9034	4250000
2019.08.21 11:13:28.045	0.90328	1750000	0.9034	4000000
2019.08.21 11:13:30.259	0.90328	1750000	0.9034	3500000
2019.08.21 11:13:30.766	0.90328	1750000	0.9034	3750000
2019.08.21 11:13:31.140	0.90328	1500000	0.90334	250000
2019.08.21 11:13:32.311	0.90328	1500000	0.90335	250000
2019.08.21 11:13:33.241	0.90328	1500000	0.90334	250000
2019.08.21 11:13:33.667	0.90328	1500000	0.90335	250000
2019.08.21 11:13:34.089	0.90328	1500000	0.90334	250000
2019.08.21 11:13:35.387	0.90328	1500000	0.90335	250000
2019.08.21 11:13:35.480	0.90328	1500000	0.90337	250000
2019.08.21 11:13:35.578	0.90329	500000	0.90339	250000
2019.08.21 11:13:37.291	0.90329	500000	0.90337	250000
2019.08.21 11:13:37.469	0.90329	500000	0.90335	250000
2019.08.21 11:13:37.957	0.90329	500000	0.90337	250000
2019.08.21 11:13:40.383	0.90328	2000000	0.90337	250000
2019.08.21 11:13:40.574	0.90328	500000	0.90335	1250000
2019.08.21 11:13:40.644	0.90328	500000	0.90335	1000000
2019.08.21 11:13:41.212	0.90326	500000	0.90335	3000000
2019.08.21 11:13:41.320	0.90326	500000	0.90334	3250000
2019.08.21 11:13:41.454	0.90326	500000	0.90333	1000000
2019.08.21 11:13:43.994	0.90326	500000	0.90333	3000000
2019.08.21 11:13:45.492	0.90324	750000	0.90333	3000000
2019.08.21 11:13:45.711	0.90326	250000	0.90334	3000000
2019.08.21 11:13:45.793	0.90324	1000000	0.90335	1250000
2019.08.21 11:13:45.897	0.90326	250000	0.90335	1000000
2019.08.21 11:13:46.195	0.90326	750000	0.90335	1000000
2019.08.21 11:13:46.791	0.90326	750000	0.90337	1500000
2019.08.21 11:13:47.118	0.90326	750000	0.90337	500000
2019.08.21 11:13:48.652	0.90326	500000	0.90335	1000000
2019.08.21 11:13:48.754	0.90326	500000	0.90336	250000
2019.08.21 11:13:50.140	0.90326	750000	0.90337	500000
2019.08.21 11:13:51.041	0.90326	750000	0.90335	1000000
2019.08.21 11:13:51.382	0.90327	1000000	0.90338	500000
2019.08.21 11:13:51.491	0.90328	250000	0.90338	3500000
2019.08.21 11:13:52.168	0.90328	250000	0.90338	3000000
2019.08.21 11:13:54.020	0.90328	750000	0.90339	3500000
2019.08.21 11:13:54.333	0.90328	500000	0.90339	3750000
2019.08.21 11:13:54.432	0.90328	500000	0.90336	250000
2019.08.21 11:13:54.537	0.90328	500000	0.90337	250000
2019.08.21 11:13:55.658	0.90328	500000	0.90336	250000
2019.08.21 11:13:55.758	0.90328	500000	0.90333	250000
2019.08.21 11:14:00.749	0.90328	500000	0.90334	250000
2019.08.21 11:14:01.992	0.90328	500000	0.90333	250000
2019.08.21 11:14:02.122	0.90327	1000000	0.90333	250000
2019.08.21 11:14:02.242	0.90327	1000000	0.90332	250000
2019.08.21 11:14:04.380	0.90327	500000	0.90332	250000
2019.08.21 11:14:04.467	0.90327	500000	0.90331	250000
2019.08.21 11:14:04.555	0.90327	500000	0.90332	250000
2019.08.21 11:14:04.954	0.90327	500000	0.90333	250000
2019.08.21 11:14:05.801	0.90327	500000	0.90331	250000
2019.08.21 11:14:06.423	0.90326	500000	0.90331	250000
2019.08.21 11:14:15.445	0.90326	500000	0.90332	250000
2019.08.21 11:14:15.698	0.90326	500000	0.90331	250000
2019.08.21 11:14:17.331	0.90326	500000	0.90337	750000
2019.08.21 11:14:18.408	0.90326	500000	0.90336	250000
2019.08.21 11:14:18.647	0.90326	500000	0.90331	250000
2019.08.21 11:14:20.738	0.90325	1500000	0.90331	250000
2019.08.21 11:14:21.335	0.90326	500000	0.90331	250000
2019.08.21 11:14:23.072	0.90326	500000	0.90335	1000000
2019.08.21 11:14:23.171	0.90326	500000	0.90331	250000
2019.08.21 11:14:23.444	0.90325	500000	0.90331	250000
2019.08.21 11:14:23.553	0.9032	500000	0.90328	250000
2019.08.21 11:14:23.644	0.90317	500000	0.90326	250000
2019.08.21 11:14:23.728	0.90316	1000000	0.90323	250000
2019.08.21 11:14:23.877	0.90316	500000	0.90325	250000
2019.08.21 11:14:23.944	0.90317	250000	0.90328	500000
2019.08.21 11:14:24.006	0.90317	500000	0.90329	1250000
2019.08.21 11:14:24.206	0.90317	500000	0.90326	250000
2019.08.21 11:14:24.311	0.90317	500000	0.90329	2250000
2019.08.21 11:14:24.411	0.90317	500000	0.90327	250000
2019.08.21 11:14:24.520	0.90317	500000	0.90326	250000
2019.08.21 11:14:24.929	0.90317	500000	0.90327	250000
2019.08.21 11:14:25.042	0.90318	500000	0.90326	250000
2019.08.21 11:14:25.855	0.9032	500000	0.90329	250000
2019.08.21 11:14:25.954	0.9032	500000	0.9033	750000
2019.08.21 11:14:26.111	0.9032	500000	0.90327	250000
2019.08.21 11:14:26.471	0.9032	1500000	0.9033	250000
2019.08.21 11:14:26.562	0.90322	500000	0.90331	750000
2019.08.21 11:14:26.662	0.90322	500000	0.9033	250000
2019.08.21 11:14:27.108	0.90322	500000	0.90327	250000
2019.08.21 11:14:28.155	0.90321	500000	0.90327	250000
2019.08.21 11:14:28.496	0.90321	500000	0.90326	250000
2019.08.21 11:14:30.563	0.9032	1000000	0.90326	250000
2019.08.21 11:14:30.670	0.90319	500000	0.90324	250000
2019.08.21 11:14:30.767	0.90319	500000	0.90326	250000
2019.08.21 11:14:30.873	0.90317	500000	0.90323	250000
2019.08.21 11:14:30.999	0.90317	500000	0.90324	250000
2019.08.21 11:14:31.106	0.90317	1000000	0.90323	250000
2019.08.21 11:14:31.347	0.90317	1000000	0.90327	250000
2019.08.21 11:14:31.613	0.90317	1000000	0.90326	250000
2019.08.21 11:14:32.382	0.90317	1000000	0.90324	250000
2019.08.21 11:14:33.076	0.90319	1500000	0.90327	250000
2019.08.21 11:14:33.146	0.90319	1500000	0.90329	500000
2019.08.21 11:14:33.840	0.9032	1000000	0.90329	500000
2019.08.21 11:14:33.954	0.90324	1000000	0.90334	500000
2019.08.21 11:14:34.255	0.90324	2045000	0.90332	250000
2019.08.21 11:14:34.350	0.90325	3000000	0.90334	500000
2019.08.21 11:14:35.418	0.90324	4045000	0.90333	250000
2019.08.21 11:14:35.909	0.90324	5045000	0.90333	250000
2019.08.21 11:14:36.258	0.90325	3000000	0.90334	750000
2019.08.21 11:14:36.734	0.90324	3045000	0.90331	250000
2019.08.21 11:14:37.234	0.90325	1000000	0.90333	250000
2019.08.21 11:14:37.411	0.90325	1000000	0.90331	250000
2019.08.21 11:14:37.515	0.90326	1000000	0.90336	250000
2019.08.21 11:14:37.620	0.90326	1500000	0.90335	250000
2019.08.21 11:14:37.741	0.90326	1500000	0.90336	250000
2019.08.21 11:14:37.986	0.90326	1000000	0.90336	250000
2019.08.21 11:14:38.175	0.90326	500000	0.90335	250000
2019.08.21 11:14:38.261	0.90326	500000	0.90334	250000
2019.08.21 11:14:38.362	0.90326	500000	0.90333	250000
2019.08.21 11:14:40.379	0.90325	1500000	0.90332	250000
2019.08.21 11:14:40.471	0.90325	500000	0.90332	250000
2019.08.21 11:14:40.586	0.90323	2500000	0.90329	250000
2019.08.21 11:14:40.764	0.90323	2000000	0.90329	250000
2019.08.21 11:14:40.928	0.90323	1500000	0.90328	250000
2019.08.21 11:14:41.381	0.90324	1000000	0.90328	250000
2019.08.21 11:14:41.482	0.90324	1000000	0.90329	250000
2019.08.21 11:14:41.942	0.90324	1000000	0.9033	250000
2019.08.21 11:14:42.482	0.90323	500000	0.90329	250000
2019.08.21 11:14:42.559	0.90322	1000000	0.90329	250000
2019.08.21 11:14:42.693	0.90324	500000	0.90333	750000
2019.08.21 11:14:42.802	0.90325	250000	0.90336	500000
2019.08.21 11:14:42.879	0.90324	750000	0.90336	3750000
2019.08.21 11:14:42.975	0.90324	750000	0.90335	500000
2019.08.21 11:14:43.846	0.90324	500000	0.90335	750000
2019.08.21 11:14:43.945	0.90324	1500000	0.90335	750000
2019.08.21 11:14:44.199	0.90324	1750000	0.90335	500000
2019.08.21 11:14:44.624	0.90324	750000	0.90335	500000
2019.08.21 11:14:44.779	0.90325	1000000	0.90335	500000
2019.08.21 11:14:44.883	0.90328	500000	0.90335	500000
2019.08.21 11:14:44.988	0.90328	500000	0.90337	3000000
2019.08.21 11:14:45.479	0.90328	500000	0.90335	1000000
2019.08.21 11:14:47.294	0.90328	500000	0.90337	1000000
2019.08.21 11:14:48.363	0.90328	500000	0.90337	1500000
2019.08.21 11:14:49.381	0.90327	500000	0.90337	1500000
2019.08.21 11:14:50.139	0.90327	750000	0.90337	500000
2019.08.21 11:14:50.302	0.90327	750000	0.90336	3000000
2019.08.21 11:14:50.462	0.90327	500000	0.90336	3000000
2019.08.21 11:14:51.196	0.90327	500000	0.90336	3250000
2019.08.21 11:14:51.339	0.90327	500000	0.90336	250000
2019.08.21 11:14:51.395	0.90328	1000000	0.90337	250000
2019.08.21 11:14:51.503	0.90328	1000000	0.90338	750000
2019.08.21 11:14:51.582	0.90327	500000	0.90338	750000
2019.08.21 11:14:51.896	0.90327	500000	0.90337	1250000
2019.08.21 11:14:52.003	0.90327	500000	0.90336	250000
2019.08.21 11:14:52.372	0.90327	500000	0.90337	1250000
2019.08.21 11:14:52.503	0.90327	500000	0.90336	250000
2019.08.21 11:14:52.649	0.90327	500000	0.90337	1750000
2019.08.21 11:14:52.756	0.90327	500000	0.90336	250000
2019.08.21 11:14:53.073	0.90327	500000	0.90334	250000
2019.08.21 11:14:53.176	0.90327	500000	0.90335	750000
2019.08.21 11:14:53.434	0.90327	500000	0.90335	500000
2019.08.21 11:14:55.072	0.90327	500000	0.90337	1000000
2019.08.21 11:14:55.224	0.90327	750000	0.90337	500000
2019.08.21 11:14:55.485	0.90328	250000	0.90337	1000000
2019.08.21 11:14:55.692	0.90327	750000	0.90338	3500000
2019.08.21 11:14:55.797	0.90327	500000	0.90337	500000
2019.08.21 11:14:55.898	0.90326	250000	0.90337	500000
2019.08.21 11:14:56.013	0.90325	750000	0.90337	3750000
2019.08.21 11:14:56.123	0.90325	750000	0.90335	1000000
2019.08.21 11:14:57.006	0.90327	500000	0.90337	1500000
2019.08.21 11:14:57.215	0.90327	500000	0.90335	1000000
2019.08.21 11:14:57.323	0.90327	500000	0.90337	500000
2019.08.21 11:14:58.428	0.90328	250000	0.90337	500000
2019.08.21 11:14:58.534	0.90328	250000	0.90339	500000
2019.08.21 11:14:58.972	0.90327	1000000	0.90334	1000000
2019.08.21 11:14:59.483	0.90327	1250000	0.90334	1000000
2019.08.21 11:14:59.738	0.90327	1000000	0.90334	1000000
2019.08.21 11:15:00.362	0.90327	500000	0.90334	1000000
2019.08.21 11:15:01.039	0.90327	750000	0.90335	1000000
2019.08.21 11:15:01.168	0.90327	500000	0.90335	1000000
2019.08.21 11:15:01.275	0.90325	750000	0.90335	1000000
2019.08.21 11:15:01.484	0.90325	750000	0.90337	1250000
2019.08.21 11:15:02.533	0.90325	500000	0.90336	250000
2019.08.21 11:15:02.614	0.90325	500000	0.90335	500000
2019.08.21 11:15:02.751	0.90325	750000	0.90335	500000
2019.08.21 11:15:02.892	0.90326	250000	0.90335	500000
2019.08.21 11:15:03.365	0.90326	250000	0.90337	1000000
2019.08.21 11:15:03.465	0.90326	1250000	0.90337	500000
2019.08.21 11:15:03.600	0.90327	500000	0.90335	250000
2019.08.21 11:15:03.807	0.90327	500000	0.90334	250000
2019.08.21 11:15:03.905	0.90327	500000	0.90333	250000
2019.08.21 11:15:04.503	0.90327	500000	0.90334	250000
2019.08.21 11:15:04.786	0.90327	500000	0.90335	1250000
2019.08.21 11:15:06.209	0.90327	500000	0.90335	250000
2019.08.21 11:15:06.454	0.90327	500000	0.90335	1250000
2019.08.21 11:15:06.708	0.90327	1000000	0.90335	250000
2019.08.21 11:15:08.410	0.90327	500000	0.90335	250000
2019.08.21 11:15:09.274	0.90325	2901000	0.90333	250000
2019.08.21 11:15:09.891	0.90325	2901000	0.90334	250000
2019.08.21 11:15:10.030	0.90325	2000000	0.90334	250000
2019.08.21 11:15:11.521	0.90325	2000000	0.90333	250000
2019.08.21 11:15:12.415	0.90327	500000	0.90332	250000
2019.08.21 11:15:12.556	0.90327	500000	0.90333	1250000
2019.08.21 11:15:12.887	0.90327	500000	0.90331	250000
2019.08.21 11:15:12.980	0.90327	500000	0.90335	250000
2019.08.21 11:15:13.515	0.90327	500000	0.90336	250000
2019.08.21 11:15:13.837	0.90327	500000	0.90332	250000
2019.08.21 11:15:14.052	0.90327	500000	0.90333	250000
2019.08.21 11:15:14.657	0.90327	500000	0.90331	250000
2019.08.21 11:15:16.043	0.90323	1045000	0.90329	250000
2019.08.21 11:15:16.188	0.90323	500000	0.90331	250000
2019.08.21 11:15:16.248	0.90323	500000	0.90329	250000
2019.08.21 11:15:16.353	0.90323	500000	0.90331	250000
2019.08.21 11:15:16.455	0.90323	500000	0.90328	250000
2019.08.21 11:15:16.758	0.90323	500000	0.90329	250000
2019.08.21 11:15:18.267	0.90324	3000000	0.90335	250000
2019.08.21 11:15:18.324	0.90325	3500000	0.90336	750000
2019.08.21 11:15:18.435	0.90326	250000	0.90336	500000
2019.08.21 11:15:18.542	0.90325	500000	0.90334	250000
2019.08.21 11:15:18.605	0.90325	500000	0.90335	250000
2019.08.21 11:15:18.711	0.90325	500000	0.90334	250000
2019.08.21 11:15:20.531	0.90325	500000	0.90332	250000
2019.08.21 11:15:20.630	0.90325	500000	0.90336	750000
2019.08.21 11:15:20.741	0.90325	500000	0.90335	250000
2019.08.21 11:15:21.055	0.90325	500000	0.90334	250000
2019.08.21 11:15:21.638	0.90325	500000	0.90333	250000
2019.08.21 11:15:22.415	0.90324	3000000	0.90333	250000
2019.08.21 11:15:22.455	0.90324	3250000	0.90336	750000
2019.08.21 11:15:23.500	0.90329	750000	0.90341	250000
2019.08.21 11:15:23.617	0.90333	2000000	0.90342	250000
2019.08.21 11:15:23.709	0.90332	500000	0.90338	250000
2019.08.21 11:15:23.834	0.90328	500000	0.90338	250000
2019.08.21 11:15:24.037	0.9033	250000	0.9034	1000000
2019.08.21 11:15:24.135	0.90329	1250000	0.9034	1000000
2019.08.21 11:15:24.239	0.90331	250000	0.9034	1000000
2019.08.21 11:15:24.368	0.90329	1000000	0.9034	1250000
2019.08.21 11:15:24.462	0.90329	500000	0.90339	250000
2019.08.21 11:15:24.588	0.90329	500000	0.90341	750000
2019.08.21 11:15:24.656	0.90331	500000	0.90342	250000
2019.08.21 11:15:24.773	0.90331	1750000	0.90343	750000
2019.08.21 11:15:24.931	0.90331	750000	0.90342	3000000
2019.08.21 11:15:24.952	0.90331	750000	0.90343	750000
2019.08.21 11:15:25.260	0.90331	500000	0.90342	250000
2019.08.21 11:15:25.465	0.90331	750000	0.90343	250000
2019.08.21 11:15:25.724	0.90331	500000	0.90342	250000
2019.08.21 11:15:26.214	0.90331	500000	0.9034	250000
2019.08.21 11:15:26.309	0.90331	500000	0.90341	250000
2019.08.21 11:15:27.560	0.90332	250000	0.90344	1750000
2019.08.21 11:15:27.660	0.90333	1000000	0.90344	500000
2019.08.21 11:15:27.924	0.90333	1000000	0.90344	750000
2019.08.21 11:15:28.545	0.90331	2750000	0.90343	250000
2019.08.21 11:15:28.559	0.90331	500000	0.90342	250000
2019.08.21 11:15:28.763	0.90331	1500000	0.90341	250000
2019.08.21 11:15:28.862	0.90332	3500000	0.90342	250000
2019.08.21 11:15:28.967	0.90332	3500000	0.90343	250000
2019.08.21 11:15:29.063	0.90332	500000	0.90341	250000
2019.08.21 11:15:29.272	0.90332	3500000	0.90342	250000
2019.08.21 11:15:30.167	0.90332	500000	0.90341	250000
2019.08.21 11:15:30.277	0.90332	3500000	0.9034	250000
2019.08.21 11:15:30.383	0.90333	1000000	0.90342	250000
2019.08.21 11:15:30.496	0.90332	3500000	0.90342	250000
2019.08.21 11:15:30.602	0.90332	500000	0.90342	250000
2019.08.21 11:15:30.843	0.90333	1250000	0.90345	750000
2019.08.21 11:15:30.908	0.90333	1500000	0.90344	250000
2019.08.21 11:15:31.378	0.90333	500000	0.90345	250000
2019.08.21 11:15:31.604	0.90333	3500000	0.90341	250000
2019.08.21 11:15:31.812	0.90333	1500000	0.90344	250000
2019.08.21 11:15:31.859	0.90332	500000	0.90343	1250000
2019.08.21 11:15:31.963	0.90332	500000	0.90342	250000
2019.08.21 11:15:32.072	0.90332	500000	0.90341	250000
2019.08.21 11:15:32.176	0.90332	500000	0.90342	250000
2019.08.21 11:15:32.481	0.90332	500000	0.90343	250000
2019.08.21 11:15:32.773	0.90332	500000	0.90342	250000
2019.08.21 11:15:32.891	0.90332	500000	0.90341	250000
2019.08.21 11:15:33.062	0.90332	500000	0.9034	250000
2019.08.21 11:15:33.172	0.90331	3000000	0.90342	250000
2019.08.21 11:15:33.670	0.90331	3000000	0.90343	250000
2019.08.21 11:15:33.770	0.90333	1000000	0.90344	250000
2019.08.21 11:15:33.883	0.90333	1250000	0.90346	750000
2019.08.21 11:15:33.986	0.90333	1000000	0.90344	250000
2019.08.21 11:15:34.090	0.90333	1250000	0.90345	250000
2019.08.21 11:15:34.206	0.90334	1000000	0.90345	250000
2019.08.21 11:15:34.346	0.90334	1000000	0.90344	250000
2019.08.21 11:15:35.311	0.90333	1000000	0.90344	250000
2019.08.21 11:15:35.554	0.90333	1250000	0.90345	250000
2019.08.21 11:15:36.410	0.90332	2500000	0.90344	250000
2019.08.21 11:15:37.096	0.90334	250000	0.90346	3750000
2019.08.21 11:15:37.735	0.90334	250000	0.90346	1750000
2019.08.21 11:15:38.058	0.90334	250000	0.90344	3000000
2019.08.21 11:15:38.308	0.90335	250000	0.90344	500000
2019.08.21 11:15:38.562	0.90333	1250000	0.90344	500000
2019.08.21 11:15:39.377	0.90337	250000	0.90347	500000
2019.08.21 11:15:39.481	0.90336	250000	0.90347	500000
2019.08.21 11:15:39.583	0.90336	500000	0.90346	250000
2019.08.21 11:15:39.890	0.90337	250000	0.90348	1000000
2019.08.21 11:15:40.231	0.90336	750000	0.90348	1250000
2019.08.21 11:15:40.353	0.90336	500000	0.90347	250000
2019.08.21 11:15:40.410	0.90336	750000	0.90346	3000000
2019.08.21 11:15:40.658	0.90336	250000	0.90346	3000000
2019.08.21 11:15:40.762	0.90336	1750000	0.90348	750000
2019.08.21 11:15:40.962	0.90338	250000	0.90348	500000
2019.08.21 11:15:41.060	0.90339	250000	0.90348	500000
2019.08.21 11:15:42.762	0.90338	250000	0.90348	1500000
2019.08.21 11:15:42.862	0.90339	250000	0.90348	1500000
2019.08.21 11:15:43.329	0.90337	250000	0.90348	1500000
2019.08.21 11:15:43.650	0.90336	750000	0.90348	1250000
2019.08.21 11:15:44.289	0.90337	250000	0.90349	250000
2019.08.21 11:15:44.358	0.90339	500000	0.90349	250000
2019.08.21 11:15:44.428	0.90339	500000	0.90348	250000
2019.08.21 11:15:44.592	0.90339	500000	0.90348	1000000
2019.08.21 11:15:44.627	0.90339	500000	0.90348	1250000
2019.08.21 11:15:44.738	0.90339	500000	0.90348	1000000
2019.08.21 11:15:45.267	0.90339	500000	0.90348	1250000
2019.08.21 11:15:45.857	0.90339	500000	0.90347	250000
2019.08.21 11:15:46.394	0.90339	500000	0.90348	1250000
2019.08.21 11:15:49.367	0.90338	500000	0.90348	1250000
2019.08.21 11:15:50.054	0.90338	500000	0.90347	250000
2019.08.21 11:15:51.086	0.90338	500000	0.90348	1000000
2019.08.21 11:15:51.475	0.90338	500000	0.90347	250000
2019.08.21 11:15:51.721	0.90338	500000	0.90349	1250000
2019.08.21 11:15:53.469	0.90338	500000	0.90348	250000
2019.08.21 11:15:54.374	0.90336	1750000	0.90348	250000
2019.08.21 11:15:54.681	0.90336	1500000	0.90346	250000
2019.08.21 11:15:57.558	0.90336	1500000	0.90345	250000
2019.08.21 11:15:58.383	0.90337	1250000	0.90349	250000
2019.08.21 11:15:58.479	0.90337	1000000	0.90348	250000
2019.08.21 11:15:59.386	0.90338	500000	0.90347	250000
2019.08.21 11:15:59.452	0.90338	500000	0.90348	250000
2019.08.21 11:15:59.578	0.90335	500000	0.90346	1250000
2019.08.21 11:15:59.757	0.90335	500000	0.90344	250000
2019.08.21 11:15:59.858	0.90335	500000	0.90346	1250000
2019.08.21 11:16:00.126	0.90336	250000	0.90346	1000000
2019.08.21 11:16:00.173	0.90335	750000	0.90346	1000000
2019.08.21 11:16:00.476	0.90338	750000	0.90348	500000
2019.08.21 11:16:00.588	0.90338	250000	0.90348	1000000
2019.08.21 11:16:00.684	0.90338	250000	0.90349	1000000
2019.08.21 11:16:00.808	0.90338	250000	0.9035	1750000
2019.08.21 11:16:00.902	0.90339	250000	0.9035	1500000
2019.08.21 11:16:02.591	0.9034	500000	0.9035	1500000
2019.08.21 11:16:03.111	0.9034	500000	0.9035	1750000
2019.08.21 11:16:03.972	0.9034	500000	0.90348	250000
2019.08.21 11:16:04.065	0.9034	500000	0.9035	1500000
2019.08.21 11:16:04.177	0.9034	750000	0.9035	1500000
2019.08.21 11:16:04.280	0.9034	500000	0.9035	1500000
2019.08.21 11:16:05.190	0.9034	500000	0.9035	500000
2019.08.21 11:16:05.370	0.9034	500000	0.90348	250000
2019.08.21 11:16:05.585	0.90337	500000	0.90348	750000
2019.08.21 11:16:06.600	0.90339	250000	0.90348	500000
2019.08.21 11:16:06.637	0.90337	750000	0.90348	500000
2019.08.21 11:16:06.734	0.90338	250000	0.90348	500000
2019.08.21 11:16:06.846	0.90337	500000	0.90348	750000
2019.08.21 11:16:06.949	0.90337	750000	0.90348	500000
2019.08.21 11:16:07.535	0.90337	500000	0.90348	750000
2019.08.21 11:16:10.292	0.90336	750000	0.90348	750000
2019.08.21 11:16:10.633	0.90336	750000	0.90348	1750000
2019.08.21 11:16:12.664	0.90337	1000000	0.90348	750000
2019.08.21 11:16:14.981	0.90336	500000	0.90346	250000
2019.08.21 11:16:15.124	0.90336	500000	0.90347	250000
2019.08.21 11:16:15.226	0.90336	500000	0.90346	250000
2019.08.21 11:16:15.342	0.90336	500000	0.90347	250000
2019.08.21 11:16:15.441	0.90336	750000	0.90348	750000
2019.08.21 11:16:15.693	0.90336	500000	0.90347	250000
2019.08.21 11:16:16.091	0.90336	500000	0.90346	250000
2019.08.21 11:16:16.229	0.90336	500000	0.90345	250000
2019.08.21 11:16:16.333	0.90336	500000	0.90347	250000
2019.08.21 11:16:16.442	0.90336	500000	0.90345	250000
2019.08.21 11:16:19.499	0.90337	500000	0.90345	250000
2019.08.21 11:16:19.724	0.90337	500000	0.90348	750000
2019.08.21 11:16:19.950	0.90337	500000	0.90347	250000
2019.08.21 11:16:20.007	0.90337	1250000	0.90349	3750000
2019.08.21 11:16:20.107	0.90337	1000000	0.90348	250000
2019.08.21 11:16:21.008	0.90337	1000000	0.90347	250000
2019.08.21 11:16:21.219	0.90337	1000000	0.90348	250000
2019.08.21 11:16:21.683	0.90337	1250000	0.90348	1000000
2019.08.21 11:16:22.228	0.90337	1000000	0.90348	250000
2019.08.21 11:16:23.779	0.90337	2250000	0.90349	3750000
2019.08.21 11:16:23.871	0.90338	250000	0.90348	1000000
2019.08.21 11:16:23.957	0.90337	2250000	0.90348	1000000
2019.08.21 11:16:24.061	0.90338	250000	0.90349	1500000
2019.08.21 11:16:24.679	0.90339	250000	0.90349	1500000
2019.08.21 11:16:24.957	0.90338	250000	0.90349	1500000
2019.08.21 11:16:26.162	0.90337	1000000	0.90348	250000
2019.08.21 11:16:26.264	0.90337	1000000	0.90347	250000
2019.08.21 11:16:26.368	0.90337	1000000	0.90346	250000
2019.08.21 11:16:26.470	0.90337	1000000	0.90347	250000
2019.08.21 11:16:26.572	0.90337	1000000	0.90348	250000
2019.08.21 11:16:27.098	0.90337	1250000	0.90349	1750000
2019.08.21 11:16:27.193	0.90337	1000000	0.90347	250000
2019.08.21 11:16:27.375	0.90337	1000000	0.90345	250000
2019.08.21 11:16:28.115	0.90338	500000	0.90345	250000
2019.08.21 11:16:28.624	0.90338	500000	0.90346	250000
2019.08.21 11:16:30.278	0.90338	500000	0.90348	250000
2019.08.21 11:16:30.721	0.90338	500000	0.90347	250000
2019.08.21 11:16:30.839	0.90338	500000	0.90346	250000
2019.08.21 11:16:31.870	0.90338	500000	0.90348	1000000
2019.08.21 11:16:32.334	0.90338	500000	0.90346	250000
2019.08.21 11:16:32.438	0.90338	500000	0.90348	1000000
2019.08.21 11:16:33.201	0.90338	500000	0.90349	3750000
2019.08.21 11:16:33.895	0.90338	500000	0.90346	250000
2019.08.21 11:16:34.224	0.90337	500000	0.90346	250000
2019.08.21 11:16:34.998	0.90338	250000	0.90348	3000000
2019.08.21 11:16:35.117	0.90337	500000	0.90347	250000
2019.08.21 11:16:35.931	0.90337	500000	0.90346	250000
2019.08.21 11:16:36.111	0.90337	500000	0.90345	250000
2019.08.21 11:16:38.206	0.90337	500000	0.90346	250000
2019.08.21 11:16:40.723	0.90336	250000	0.90347	500000
2019.08.21 11:16:40.811	0.90334	500000	0.90345	250000
2019.08.21 11:16:40.907	0.90334	750000	0.90346	1750000
2019.08.21 11:16:41.218	0.90334	500000	0.90344	250000
2019.08.21 11:16:42.114	0.90333	500000	0.90344	250000
2019.08.21 11:16:43.870	0.90333	750000	0.90345	1250000
2019.08.21 11:16:44.084	0.90335	250000	0.90346	3500000
2019.08.21 11:16:44.335	0.90333	750000	0.90345	250000
2019.08.21 11:16:44.534	0.90335	250000	0.90345	3000000
2019.08.21 11:16:44.623	0.90333	500000	0.90344	1750000
2019.08.21 11:16:44.727	0.90333	750000	0.90343	1000000
2019.08.21 11:16:44.814	0.90333	500000	0.90343	1000000
2019.08.21 11:16:45.326	0.90332	750000	0.90343	1000000
2019.08.21 11:16:46.226	0.90333	250000	0.90343	1000000
2019.08.21 11:16:47.071	0.90335	250000	0.90345	1500000
2019.08.21 11:16:47.176	0.90336	250000	0.90345	500000
2019.08.21 11:16:47.209	0.90336	250000	0.90344	1000000
2019.08.21 11:16:47.361	0.90335	250000	0.90344	1000000
2019.08.21 11:16:47.536	0.90336	250000	0.90344	1000000
2019.08.21 11:16:47.978	0.90335	250000	0.90344	1000000
2019.08.21 11:16:48.230	0.90336	250000	0.90344	1000000
2019.08.21 11:16:49.152	0.90337	250000	0.90346	1000000
2019.08.21 11:16:49.409	0.90337	250000	0.90346	500000
2019.08.21 11:16:49.659	0.90337	250000	0.90347	500000
2019.08.21 11:16:52.752	0.90338	250000	0.90347	500000
2019.08.21 11:16:53.179	0.90339	250000	0.90348	500000
2019.08.21 11:16:53.245	0.90338	250000	0.90347	1000000
2019.08.21 11:16:53.349	0.90339	250000	0.90347	1000000
2019.08.21 11:16:55.949	0.90339	250000	0.90348	3500000
2019.08.21 11:16:56.262	0.90339	250000	0.90347	3000000
2019.08.21 11:16:56.348	0.9034	250000	0.90348	500000
2019.08.21 11:16:56.917	0.9034	250000	0.90347	3000000
2019.08.21 11:16:57.027	0.90338	250000	0.90347	3000000
2019.08.21 11:16:57.127	0.90337	750000	0.90344	1000000
2019.08.21 11:16:57.235	0.90339	250000	0.90344	1000000
2019.08.21 11:16:57.486	0.90338	250000	0.90347	3000000
2019.08.21 11:16:57.673	0.90339	250000	0.90347	3000000
2019.08.21 11:16:59.415	0.9034	250000	0.90348	500000
2019.08.21 11:17:00.409	0.90341	250000	0.90348	500000
2019.08.21 11:17:00.754	0.9034	250000	0.90348	500000
2019.08.21 11:17:00.862	0.90341	250000	0.90348	500000
2019.08.21 11:17:01.063	0.9034	250000	0.90348	500000
2019.08.21 11:17:01.556	0.90341	250000	0.90348	500000
2019.08.21 11:17:01.807	0.90341	250000	0.9035	500000
2019.08.21 11:17:02.346	0.90341	250000	0.9035	1500000
2019.08.21 11:17:02.732	0.90342	250000	0.9035	1500000
2019.08.21 11:17:04.188	0.90342	250000	0.90351	3500000
2019.08.21 11:17:04.442	0.90342	250000	0.90351	1500000
2019.08.21 11:17:04.702	0.90342	250000	0.90351	500000
2019.08.21 11:17:07.116	0.90342	250000	0.90351	1500000
2019.08.21 11:17:07.294	0.90341	250000	0.90351	3500000
2019.08.21 11:17:07.381	0.90342	250000	0.9035	500000
2019.08.21 11:17:07.496	0.90339	250000	0.90347	1000000
2019.08.21 11:17:07.640	0.90338	750000	0.90347	1000000
2019.08.21 11:17:07.753	0.90337	250000	0.90345	1000000
2019.08.21 11:17:07.857	0.90337	250000	0.90346	1000000
2019.08.21 11:17:08.117	0.90336	750000	0.90346	1000000
2019.08.21 11:17:09.355	0.90337	250000	0.90346	1000000
2019.08.21 11:17:09.460	0.90336	750000	0.90346	1000000
2019.08.21 11:17:09.571	0.90337	250000	0.90347	1500000
2019.08.21 11:17:09.715	0.90339	250000	0.90348	1500000
2019.08.21 11:17:09.914	0.9034	250000	0.90349	1000000
2019.08.21 11:17:10.793	0.90339	250000	0.90349	1000000
2019.08.21 11:17:12.353	0.9034	250000	0.90349	1000000
2019.08.21 11:17:13.627	0.9034	250000	0.9035	3500000
2019.08.21 11:17:13.836	0.90341	250000	0.9035	500000
2019.08.21 11:17:14.708	0.9034	750000	0.9035	500000
2019.08.21 11:17:15.032	0.9034	500000	0.9035	750000
2019.08.21 11:17:16.048	0.90339	500000	0.90349	1250000
2019.08.21 11:17:16.095	0.90337	1750000	0.90349	1250000
2019.08.21 11:17:16.273	0.9034	500000	0.90347	500000
2019.08.21 11:17:16.372	0.90341	250000	0.9035	500000
2019.08.21 11:17:16.472	0.90342	250000	0.90351	3500000
2019.08.21 11:17:16.657	0.9034	2500000	0.9035	250000
2019.08.21 11:17:16.740	0.9034	2750000	0.90351	3000000
2019.08.21 11:17:16.993	0.90343	250000	0.90351	3000000
2019.08.21 11:17:17.173	0.90342	250000	0.90351	3000000
2019.08.21 11:17:17.564	0.90342	750000	0.90353	3000000
2019.08.21 11:17:17.612	0.90342	500000	0.9035	1000000
2019.08.21 11:17:17.810	0.90342	500000	0.9035	1250000
2019.08.21 11:17:18.013	0.90342	500000	0.90349	250000
2019.08.21 11:17:18.130	0.90342	500000	0.9035	1000000
2019.08.21 11:17:18.334	0.90342	500000	0.90347	1000000
2019.08.21 11:17:18.438	0.9034	2500000	0.9035	1000000
2019.08.21 11:17:18.540	0.9034	2500000	0.90348	1250000
2019.08.21 11:17:18.641	0.9034	2500000	0.90347	250000
2019.08.21 11:17:19.068	0.9034	500000	0.90347	250000
2019.08.21 11:17:21.690	0.9034	500000	0.90348	1250000
2019.08.21 11:17:21.767	0.9034	500000	0.90348	1000000
2019.08.21 11:17:22.189	0.9034	750000	0.90347	3000000
2019.08.21 11:17:22.295	0.90341	750000	0.9035	3000000
2019.08.21 11:17:22.396	0.90342	250000	0.9035	1000000
2019.08.21 11:17:22.495	0.90342	3250000	0.90351	1000000
2019.08.21 11:17:22.600	0.90342	3250000	0.90352	1500000
2019.08.21 11:17:22.703	0.90342	3000000	0.90351	3000000
2019.08.21 11:17:22.802	0.90342	3000000	0.9035	250000
2019.08.21 11:17:23.056	0.90342	3250000	0.90351	3000000
2019.08.21 11:17:23.097	0.90343	250000	0.90351	3000000
2019.08.21 11:17:23.192	0.90344	250000	0.90352	1500000
2019.08.21 11:17:23.344	0.90341	4250000	0.90351	1000000
2019.08.21 11:17:23.450	0.90342	250000	0.90351	1000000
2019.08.21 11:17:23.664	0.90341	4250000	0.90351	1000000
2019.08.21 11:17:24.024	0.90343	250000	0.90351	1000000
2019.08.21 11:17:24.141	0.90341	2000000	0.90351	1250000
2019.08.21 11:17:24.371	0.90341	2000000	0.9035	250000
2019.08.21 11:17:24.480	0.90341	2000000	0.90349	250000
2019.08.21 11:17:25.902	0.90341	2000000	0.9035	250000
2019.08.21 11:17:26.374	0.90341	1500000	0.9035	250000
2019.08.21 11:17:27.972	0.90341	500000	0.9035	250000
2019.08.21 11:17:28.096	0.90341	250000	0.90351	1000000
2019.08.21 11:17:28.182	0.90341	500000	0.90349	3000000
2019.08.21 11:17:28.295	0.90341	500000	0.9035	250000
2019.08.21 11:17:28.383	0.90341	1250000	0.90353	2250000
2019.08.21 11:17:28.455	0.90341	2000000	0.90352	250000
2019.08.21 11:17:28.552	0.90342	750000	0.90353	1500000
2019.08.21 11:17:28.683	0.90343	250000	0.90353	1500000
2019.08.21 11:17:28.933	0.90342	500000	0.90353	1750000
2019.08.21 11:17:29.400	0.90345	250000	0.90354	500000
2019.08.21 11:17:29.511	0.90344	250000	0.90354	500000
2019.08.21 11:17:29.712	0.90344	500000	0.90355	250000
2019.08.21 11:17:29.918	0.90344	500000	0.90354	250000
2019.08.21 11:17:30.796	0.90344	500000	0.90353	250000
2019.08.21 11:17:33.637	0.90344	500000	0.9035	250000
2019.08.21 11:17:35.390	0.90344	500000	0.90355	750000
2019.08.21 11:17:35.846	0.90344	500000	0.90354	250000
2019.08.21 11:17:35.951	0.90344	500000	0.90355	1750000
2019.08.21 11:17:36.048	0.90344	500000	0.90352	250000
2019.08.21 11:17:36.168	0.90344	500000	0.90354	250000
2019.08.21 11:17:36.276	0.90344	500000	0.90355	1750000
2019.08.21 11:17:36.509	0.90344	500000	0.90354	250000
2019.08.21 11:17:36.580	0.90342	1500000	0.90352	250000
2019.08.21 11:17:36.698	0.90342	1500000	0.90353	250000
2019.08.21 11:17:36.782	0.90342	1500000	0.90352	250000
2019.08.21 11:17:36.990	0.90342	1500000	0.9035	250000
2019.08.21 11:17:37.491	0.90342	1500000	0.90352	250000
2019.08.21 11:17:40.335	0.90342	1500000	0.90353	250000
2019.08.21 11:17:40.407	0.90343	500000	0.90353	250000
2019.08.21 11:17:40.662	0.90343	500000	0.90354	750000
2019.08.21 11:17:40.782	0.90347	250000	0.90356	1000000
2019.08.21 11:17:40.863	0.90348	250000	0.90356	500000
2019.08.21 11:17:42.721	0.90347	250000	0.90356	1500000
2019.08.21 11:17:43.813	0.90347	500000	0.90356	500000
2019.08.21 11:17:43.997	0.90347	500000	0.90356	1250000
2019.08.21 11:17:44.169	0.90347	500000	0.90353	250000
2019.08.21 11:17:46.972	0.90347	500000	0.90357	1750000
2019.08.21 11:17:47.103	0.90347	500000	0.90355	250000
2019.08.21 11:17:47.303	0.90347	500000	0.90357	1750000
2019.08.21 11:17:47.406	0.90347	1250000	0.90359	1750000
2019.08.21 11:17:47.533	0.90347	1000000	0.90358	250000
2019.08.21 11:17:48.299	0.90349	500000	0.90355	250000
2019.08.21 11:17:48.360	0.90349	500000	0.90354	250000
2019.08.21 11:17:48.462	0.90349	500000	0.90355	250000
2019.08.21 11:17:48.924	0.90349	500000	0.90354	250000
2019.08.21 11:17:49.295	0.90349	500000	0.90353	250000
2019.08.21 11:17:49.345	0.90348	500000	0.90353	250000
2019.08.21 11:17:49.517	0.90347	500000	0.90355	250000
2019.08.21 11:17:49.560	0.90347	500000	0.90354	250000
2019.08.21 11:17:50.502	0.90345	500000	0.90352	250000
2019.08.21 11:17:50.604	0.90344	1000000	0.90353	250000
2019.08.21 11:17:50.732	0.90344	3500000	0.90354	250000
2019.08.21 11:17:50.806	0.90344	1000000	0.90351	250000
2019.08.21 11:17:50.901	0.90344	1000000	0.90348	250000
2019.08.21 11:17:51.169	0.90341	500000	0.90348	250000
2019.08.21 11:17:51.206	0.90341	500000	0.90349	250000
2019.08.21 11:17:51.457	0.90341	500000	0.90351	1250000
2019.08.21 11:17:51.522	0.90341	500000	0.9035	250000
2019.08.21 11:17:51.767	0.90341	500000	0.90349	250000
2019.08.21 11:17:52.623	0.90341	500000	0.9035	250000
2019.08.21 11:17:52.729	0.90341	500000	0.90349	250000
2019.08.21 11:17:52.940	0.90341	500000	0.9035	250000
2019.08.21 11:17:53.128	0.90341	1500000	0.90349	250000
2019.08.21 11:17:53.146	0.90341	2000000	0.90351	250000
2019.08.21 11:17:53.667	0.90341	2000000	0.90352	250000
2019.08.21 11:17:53.779	0.90341	2250000	0.90353	3750000
2019.08.21 11:17:54.769	0.90341	2000000	0.90352	250000
2019.08.21 11:17:55.408	0.90342	500000	0.90352	250000
2019.08.21 11:17:56.722	0.90345	750000	0.90354	1500000
2019.08.21 11:17:56.964	0.90343	1500000	0.90351	250000
2019.08.21 11:17:57.034	0.90342	500000	0.90353	3250000
2019.08.21 11:17:57.099	0.90342	500000	0.90352	250000
2019.08.21 11:17:57.304	0.90342	500000	0.90351	250000
2019.08.21 11:18:00.106	0.90342	500000	0.9035	250000
2019.08.21 11:18:00.682	0.90342	500000	0.90351	250000
2019.08.21 11:18:00.727	0.9034	1000000	0.90349	250000
2019.08.21 11:18:00.928	0.9034	1000000	0.90348	250000
2019.08.21 11:18:01.029	0.9034	1000000	0.90349	250000
2019.08.21 11:18:01.405	0.9034	1000000	0.90348	250000
2019.08.21 11:18:01.502	0.9034	1000000	0.90349	250000
2019.08.21 11:18:02.425	0.9034	1000000	0.9035	250000
2019.08.21 11:18:03.420	0.9034	500000	0.90346	250000
2019.08.21 11:18:03.522	0.9034	500000	0.90348	250000
2019.08.21 11:18:03.630	0.90339	1000000	0.90348	1250000
2019.08.21 11:18:03.726	0.90338	500000	0.90347	250000
2019.08.21 11:18:03.832	0.90338	500000	0.90348	250000
2019.08.21 11:18:04.032	0.90338	500000	0.90346	250000
2019.08.21 11:18:04.211	0.90338	500000	0.90347	250000
2019.08.21 11:18:05.356	0.90338	500000	0.90349	250000
2019.08.21 11:18:05.554	0.90338	500000	0.90348	250000
2019.08.21 11:18:05.664	0.90338	1500000	0.90348	250000
2019.08.21 11:18:05.811	0.90338	1500000	0.90348	3250000
2019.08.21 11:18:06.216	0.90338	500000	0.90348	3250000
2019.08.21 11:18:06.326	0.90338	500000	0.90346	3250000
2019.08.21 11:18:06.666	0.90338	500000	0.90346	250000
2019.08.21 11:18:08.208	0.90338	500000	0.90348	250000
2019.08.21 11:18:08.344	0.90338	2000000	0.90349	3250000
2019.08.21 11:18:09.862	0.9034	500000	0.9035	1250000
2019.08.21 11:18:09.937	0.90343	500000	0.90351	500000
2019.08.21 11:18:10.043	0.90343	500000	0.90352	250000
2019.08.21 11:18:10.228	0.90343	500000	0.90353	1750000
2019.08.21 11:18:10.326	0.90343	500000	0.90352	250000
2019.08.21 11:18:10.427	0.90343	500000	0.90353	3750000
2019.08.21 11:18:10.819	0.90343	500000	0.90352	250000
2019.08.21 11:18:11.039	0.90343	500000	0.90353	3250000
2019.08.21 11:18:11.156	0.90343	500000	0.90351	250000
2019.08.21 11:18:11.247	0.90343	500000	0.90351	3000000
2019.08.21 11:18:11.721	0.90343	500000	0.9035	500000
2019.08.21 11:18:14.038	0.90342	500000	0.9035	500000
2019.08.21 11:18:14.374	0.90342	500000	0.9035	750000
2019.08.21 11:18:15.863	0.90343	1250000	0.90352	500000
2019.08.21 11:18:15.993	0.90342	500000	0.90353	250000
2019.08.21 11:18:16.096	0.90345	750000	0.90354	1500000
2019.08.21 11:18:16.168	0.90342	750000	0.90351	500000
2019.08.21 11:18:16.270	0.90342	500000	0.90351	500000
2019.08.21 11:18:16.374	0.90342	500000	0.9035	250000
2019.08.21 11:18:16.471	0.90342	500000	0.90351	750000
2019.08.21 11:18:17.395	0.90342	500000	0.9035	250000
2019.08.21 11:18:17.697	0.90342	500000	0.90352	750000
2019.08.21 11:18:18.040	0.90342	500000	0.90352	500000
2019.08.21 11:18:19.295	0.90342	500000	0.90352	750000
2019.08.21 11:18:19.820	0.90343	250000	0.90353	1500000
2019.08.21 11:18:20.129	0.90342	750000	0.90353	500000
2019.08.21 11:18:20.353	0.90343	500000	0.90353	500000
2019.08.21 11:18:20.433	0.90343	750000	0.90353	500000
2019.08.21 11:18:20.673	0.90344	250000	0.90354	1500000
2019.08.21 11:18:20.743	0.90344	250000	0.90354	500000
2019.08.21 11:18:20.846	0.90345	250000	0.90354	500000
2019.08.21 11:18:21.561	0.90343	750000	0.90354	500000
2019.08.21 11:18:21.902	0.90346	250000	0.90354	500000
2019.08.21 11:18:22.009	0.90347	250000	0.90356	500000
2019.08.21 11:18:22.090	0.90348	250000	0.90356	500000
2019.08.21 11:18:22.195	0.90346	500000	0.90356	3750000
2019.08.21 11:18:22.396	0.90344	500000	0.90354	250000
2019.08.21 11:18:23.202	0.90344	500000	0.90355	3250000
2019.08.21 11:18:23.316	0.90344	750000	0.90355	3000000
2019.08.21 11:18:23.411	0.90344	500000	0.90354	500000
2019.08.21 11:18:24.607	0.90344	500000	0.90352	250000
2019.08.21 11:18:24.912	0.90344	500000	0.90353	3250000
2019.08.21 11:18:27.020	0.90343	500000	0.90353	3000000
2019.08.21 11:18:27.134	0.90343	500000	0.90353	3500000
2019.08.21 11:18:28.729	0.90343	500000	0.90353	3750000
2019.08.21 11:18:29.013	0.90343	1750000	0.90353	500000
2019.08.21 11:18:29.058	0.90344	250000	0.90354	1000000
2019.08.21 11:18:29.157	0.90343	1500000	0.90354	1250000
2019.08.21 11:18:29.563	0.90343	1500000	0.90353	250000
2019.08.21 11:18:29.740	0.90343	1500000	0.90354	250000
2019.08.21 11:18:30.085	0.90346	500000	0.90355	1500000
2019.08.21 11:18:30.720	0.90346	750000	0.90355	1000000
2019.08.21 11:18:30.823	0.90346	500000	0.90355	1500000
2019.08.21 11:18:30.926	0.90346	500000	0.90355	1750000
2019.08.21 11:18:31.037	0.90346	500000	0.90353	250000
2019.08.21 11:18:31.131	0.90346	500000	0.90355	1750000
2019.08.21 11:18:31.335	0.90346	500000	0.90354	250000
2019.08.21 11:18:31.652	0.90346	500000	0.90355	1750000
2019.08.21 11:18:32.010	0.90346	500000	0.90355	1500000
2019.08.21 11:18:32.114	0.90346	500000	0.90354	250000
2019.08.21 11:18:32.369	0.90346	500000	0.90354	750000
2019.08.21 11:18:32.793	0.90346	500000	0.90354	500000
2019.08.21 11:18:32.972	0.90346	500000	0.90355	1750000
2019.08.21 11:18:33.073	0.90346	500000	0.90354	250000
2019.08.21 11:18:33.677	0.90346	500000	0.90355	500000
2019.08.21 11:18:34.374	0.90345	250000	0.90355	500000
2019.08.21 11:18:34.666	0.90344	750000	0.90355	500000
2019.08.21 11:18:34.792	0.90345	250000	0.90355	500000
2019.08.21 11:18:35.894	0.90346	250000	0.90355	500000
2019.08.21 11:18:37.248	0.90345	250000	0.90355	500000
2019.08.21 11:18:37.570	0.90346	250000	0.90355	500000
2019.08.21 11:18:37.751	0.90345	250000	0.90355	500000
2019.08.21 11:18:38.213	0.90346	250000	0.90355	500000
2019.08.21 11:18:38.638	0.90346	250000	0.90353	1000000
2019.08.21 11:18:38.703	0.90345	750000	0.90353	1000000
2019.08.21 11:18:38.808	0.90345	500000	0.90353	1000000
2019.08.21 11:18:40.103	0.90345	750000	0.90353	1000000
2019.08.21 11:18:40.280	0.90346	250000	0.90353	1000000
2019.08.21 11:18:40.920	0.90345	750000	0.90353	1000000
2019.08.21 11:18:42.913	0.90346	250000	0.90353	1000000
2019.08.21 11:18:43.103	0.90345	250000	0.90352	1000000
2019.08.21 11:18:44.693	0.90344	500000	0.90352	1000000
2019.08.21 11:18:44.796	0.90345	250000	0.90352	1000000
2019.08.21 11:18:44.902	0.90344	500000	0.90352	1000000
2019.08.21 11:18:45.309	0.90347	250000	0.90356	1500000
2019.08.21 11:18:45.409	0.90349	250000	0.90356	1000000
2019.08.21 11:18:45.912	0.90348	250000	0.90356	1000000
2019.08.21 11:18:46.166	0.90349	250000	0.90357	1000000
2019.08.21 11:18:46.367	0.90349	250000	0.90359	500000
2019.08.21 11:18:46.607	0.90349	250000	0.9036	3500000
2019.08.21 11:18:47.053	0.90348	250000	0.9036	3750000
2019.08.21 11:18:47.840	0.90349	250000	0.90359	500000
2019.08.21 11:18:48.296	0.90348	250000	0.90359	500000
2019.08.21 11:18:48.509	0.90349	250000	0.90359	500000
2019.08.21 11:18:49.325	0.90348	250000	0.90358	1000000
2019.08.21 11:18:49.435	0.90348	500000	0.90358	1000000
2019.08.21 11:18:49.647	0.90348	750000	0.90358	1000000
2019.08.21 11:18:50.322	0.90348	500000	0.90356	1000000
2019.08.21 11:18:50.396	0.90348	750000	0.90356	1000000
2019.08.21 11:18:50.468	0.90348	750000	0.90359	1500000
2019.08.21 11:18:52.294	0.90349	250000	0.90358	1000000
2019.08.21 11:18:52.355	0.90349	250000	0.90359	1500000
2019.08.21 11:18:52.458	0.90348	250000	0.90359	1500000
2019.08.21 11:18:53.486	0.90347	1750000	0.90359	1750000
2019.08.21 11:18:54.279	0.9035	250000	0.90358	1000000
2019.08.21 11:18:54.570	0.90348	250000	0.90358	1000000
2019.08.21 11:18:54.778	0.9035	250000	0.90358	1000000
2019.08.21 11:18:55.202	0.90347	1750000	0.90358	1000000
2019.08.21 11:18:55.991	0.90347	1500000	0.90357	250000
2019.08.21 11:18:56.770	0.90347	1500000	0.90358	1250000
2019.08.21 11:18:58.051	0.90347	1500000	0.90357	250000
2019.08.21 11:19:00.511	0.90348	250000	0.90358	1000000
2019.08.21 11:19:00.574	0.90348	250000	0.90359	1500000
2019.08.21 11:19:00.973	0.90347	1750000	0.90359	1750000
2019.08.21 11:19:01.366	0.90347	2750000	0.90359	750000
2019.08.21 11:19:04.014	0.90351	250000	0.90361	500000
2019.08.21 11:19:04.202	0.90351	1250000	0.90361	500000
2019.08.21 11:19:04.316	0.90351	2500000	0.90362	250000
2019.08.21 11:19:04.421	0.90351	1500000	0.90361	250000
2019.08.21 11:19:04.513	0.90351	1500000	0.9036	250000
2019.08.21 11:19:04.754	0.90351	1500000	0.90359	250000
2019.08.21 11:19:06.042	0.90351	1500000	0.9036	250000
2019.08.21 11:19:06.221	0.90351	1500000	0.90359	250000
2019.08.21 11:19:06.435	0.90351	1499000	0.90359	250000
2019.08.21 11:19:08.709	0.90351	1500000	0.90359	250000
2019.08.21 11:19:08.817	0.9035	500000	0.90358	250000
2019.08.21 11:19:09.054	0.9035	500000	0.90359	250000
2019.08.21 11:19:09.158	0.90348	1545000	0.90358	1000000
2019.08.21 11:19:09.265	0.90347	1250000	0.90358	3000000
2019.08.21 11:19:09.336	0.90347	1500000	0.90357	3250000
2019.08.21 11:19:09.423	0.90348	500000	0.90357	250000
2019.08.21 11:19:09.812	0.90348	500000	0.90356	1000000
2019.08.21 11:19:09.923	0.90347	750000	0.90358	500000
2019.08.21 11:19:10.128	0.90347	500000	0.90357	250000
2019.08.21 11:19:10.324	0.90347	500000	0.90356	250000
2019.08.21 11:19:10.427	0.90347	500000	0.90355	250000
2019.08.21 11:19:10.706	0.90347	500000	0.90353	1000000
2019.08.21 11:19:10.737	0.90342	1000000	0.90352	3250000
2019.08.21 11:19:10.848	0.90343	250000	0.90354	500000
2019.08.21 11:19:11.025	0.90341	1500000	0.90351	250000
2019.08.21 11:19:11.051	0.90341	1500000	0.90352	250000
2019.08.21 11:19:11.151	0.90342	250000	0.90353	1000000
2019.08.21 11:19:11.457	0.90347	250000	0.90357	3500000
2019.08.21 11:19:11.776	0.90347	250000	0.90357	500000
2019.08.21 11:19:12.886	0.90348	250000	0.90357	500000
2019.08.21 11:19:15.137	0.90347	250000	0.90357	500000
2019.08.21 11:19:15.199	0.90345	1750000	0.90357	750000
2019.08.21 11:19:15.340	0.90345	1500000	0.90356	250000
2019.08.21 11:19:16.016	0.90345	750000	0.90357	3750000
2019.08.21 11:19:16.269	0.90345	1750000	0.90357	750000
2019.08.21 11:19:16.373	0.90347	250000	0.90357	500000
2019.08.21 11:19:17.055	0.90347	250000	0.90357	3500000
2019.08.21 11:19:17.243	0.90348	250000	0.90357	3500000
2019.08.21 11:19:17.434	0.90346	750000	0.90356	500000
2019.08.21 11:19:17.640	0.90346	500000	0.90356	750000
2019.08.21 11:19:18.224	0.90347	250000	0.90356	500000
2019.08.21 11:19:20.008	0.90348	250000	0.90356	500000
2019.08.21 11:19:20.250	0.90348	250000	0.90357	500000
2019.08.21 11:19:20.527	0.90346	500000	0.90352	250000
2019.08.21 11:19:20.725	0.90346	500000	0.90354	3750000
2019.08.21 11:19:20.876	0.90342	750000	0.90351	1000000
2019.08.21 11:19:20.934	0.90342	250000	0.90351	1000000
2019.08.21 11:19:21.389	0.9034	500000	0.9035	250000
2019.08.21 11:19:21.473	0.90339	2500000	0.9035	250000
2019.08.21 11:19:21.835	0.90341	500000	0.9035	250000
2019.08.21 11:19:21.937	0.90341	500000	0.90351	1250000
2019.08.21 11:19:22.832	0.90343	250000	0.90353	500000
2019.08.21 11:19:22.878	0.90343	1000000	0.90353	750000
2019.08.21 11:19:23.170	0.90343	1250000	0.90353	500000
2019.08.21 11:19:23.434	0.90344	250000	0.90353	500000
2019.08.21 11:19:23.750	0.90343	1250000	0.90353	500000
2019.08.21 11:19:23.981	0.90343	1000000	0.90353	500000
2019.08.21 11:19:24.083	0.90345	250000	0.90353	500000
2019.08.21 11:19:27.643	0.90344	250000	0.90355	500000
2019.08.21 11:19:27.739	0.90345	250000	0.90356	1000000
2019.08.21 11:19:29.241	0.90344	250000	0.90355	3500000
2019.08.21 11:19:31.344	0.90344	750000	0.90355	3500000
2019.08.21 11:19:31.448	0.90344	500000	0.90354	250000
2019.08.21 11:19:31.587	0.90344	500000	0.90355	3750000
2019.08.21 11:19:32.311	0.90345	250000	0.90355	500000
2019.08.21 11:19:32.473	0.90344	750000	0.90353	1000000
2019.08.21 11:19:32.764	0.90344	500000	0.90353	1000000
2019.08.21 11:19:32.869	0.90344	500000	0.90352	3250000
2019.08.21 11:19:32.973	0.90344	500000	0.90353	3000000
2019.08.21 11:19:33.865	0.90344	750000	0.90353	3000000
2019.08.21 11:19:34.069	0.90344	500000	0.90353	3250000
2019.08.21 11:19:34.328	0.90344	500000	0.90353	3000000
2019.08.21 11:19:34.691	0.90344	500000	0.90352	250000
2019.08.21 11:19:34.911	0.90344	500000	0.90353	3000000
2019.08.21 11:19:36.044	0.90344	500000	0.90353	3250000
2019.08.21 11:19:36.295	0.90344	500000	0.90352	3000000
2019.08.21 11:19:37.430	0.90344	500000	0.90353	250000
2019.08.21 11:19:37.755	0.90344	500000	0.90354	250000
2019.08.21 11:19:38.537	0.90344	750000	0.90355	3500000
2019.08.21 11:19:38.645	0.90344	500000	0.90355	3750000
2019.08.21 11:19:40.322	0.90344	500000	0.90355	1750000
2019.08.21 11:19:40.433	0.90345	500000	0.90353	1000000
2019.08.21 11:19:40.749	0.90345	750000	0.90356	500000
2019.08.21 11:19:41.108	0.90345	500000	0.90355	1000000
2019.08.21 11:19:41.239	0.90345	500000	0.90356	750000
2019.08.21 11:19:41.369	0.90347	500000	0.90356	750000
2019.08.21 11:19:41.448	0.90347	500000	0.90356	500000
2019.08.21 11:19:41.576	0.90347	500000	0.90356	750000
2019.08.21 11:19:41.943	0.90347	500000	0.90355	250000
2019.08.21 11:19:42.902	0.90347	500000	0.90356	750000
2019.08.21 11:19:43.000	0.90347	500000	0.90356	500000
2019.08.21 11:19:43.709	0.90347	500000	0.90355	3000000
2019.08.21 11:19:43.808	0.90347	500000	0.90355	3250000
2019.08.21 11:19:44.040	0.90344	500000	0.90353	250000
2019.08.21 11:19:44.120	0.90344	500000	0.90352	250000
2019.08.21 11:19:44.219	0.90344	500000	0.90351	250000
2019.08.21 11:19:44.598	0.90344	500000	0.90352	250000
2019.08.21 11:19:44.920	0.90344	500000	0.90353	250000
2019.08.21 11:19:46.268	0.90344	500000	0.90354	3000000
2019.08.21 11:19:47.554	0.90344	500000	0.90354	3250000
2019.08.21 11:19:47.764	0.90344	750000	0.90354	3000000
2019.08.21 11:19:48.050	0.90344	500000	0.90353	250000
2019.08.21 11:19:49.504	0.90344	500000	0.90354	250000
2019.08.21 11:19:49.904	0.90344	500000	0.90355	3750000
2019.08.21 11:19:50.295	0.90345	250000	0.90355	3500000
2019.08.21 11:19:50.416	0.90346	250000	0.90357	4500000
2019.08.21 11:19:50.587	0.90347	250000	0.90357	4500000
2019.08.21 11:19:51.682	0.90346	250000	0.90357	4500000
2019.08.21 11:19:53.351	0.90345	750000	0.90355	1000000
2019.08.21 11:19:53.719	0.90346	250000	0.90355	1000000
2019.08.21 11:19:53.893	0.90346	250000	0.90357	4000000
2019.08.21 11:19:54.848	0.90348	250000	0.90357	4000000
2019.08.21 11:19:55.130	0.90347	250000	0.90357	4000000
2019.08.21 11:19:56.208	0.90346	250000	0.90357	4000000
2019.08.21 11:19:56.423	0.90345	750000	0.90357	4250000
2019.08.21 11:19:56.932	0.90347	250000	0.90357	4000000
2019.08.21 11:19:58.063	0.90346	250000	0.90357	4000000
2019.08.21 11:19:59.147	0.90347	250000	0.90357	4000000
2019.08.21 11:19:59.253	0.90346	250000	0.90357	4000000
2019.08.21 11:19:59.297	0.90346	250000	0.90354	500000
2019.08.21 11:20:00.178	0.90345	500000	0.90354	500000
2019.08.21 11:20:00.868	0.90346	250000	0.90354	500000
2019.08.21 11:20:01.268	0.90345	500000	0.90354	500000
2019.08.21 11:20:03.040	0.90346	250000	0.90354	500000
2019.08.21 11:20:04.289	0.90347	250000	0.90354	500000
2019.08.21 11:20:04.378	0.90347	750000	0.90354	500000
2019.08.21 11:20:04.504	0.90347	750000	0.90357	1500000
2019.08.21 11:20:05.498	0.90347	500000	0.90357	3500000
2019.08.21 11:20:06.355	0.90347	500000	0.90357	500000
2019.08.21 11:20:06.423	0.90348	250000	0.90357	500000
2019.08.21 11:20:09.486	0.90348	750000	0.90357	500000
2019.08.21 11:20:10.620	0.90348	500000	0.90357	1500000
2019.08.21 11:20:10.953	0.90348	500000	0.90357	2000000
2019.08.21 11:20:11.488	0.90347	250000	0.90357	2000000
2019.08.21 11:20:12.619	0.90347	250000	0.90357	4000000
2019.08.21 11:20:13.008	0.90346	250000	0.90356	1000000
2019.08.21 11:20:14.190	0.90346	250000	0.90357	4000000
2019.08.21 11:20:14.257	0.90346	250000	0.90357	3000000
2019.08.21 11:20:14.510	0.90346	250000	0.90357	6000000
2019.08.21 11:20:17.857	0.90346	250000	0.90356	3000000
2019.08.21 11:20:17.927	0.90346	250000	0.90356	4000000
2019.08.21 11:20:18.741	0.90346	250000	0.90355	3000000
2019.08.21 11:20:19.003	0.90346	250000	0.90355	2000000
2019.08.21 11:20:21.309	0.90346	250000	0.90355	3000000
2019.08.21 11:20:22.120	0.90344	250000	0.90354	2500000
2019.08.21 11:20:22.229	0.90344	250000	0.90351	500000
2019.08.21 11:20:22.640	0.90344	250000	0.90353	1500000
2019.08.21 11:20:24.346	0.90344	250000	0.90353	500000
2019.08.21 11:20:24.373	0.90345	250000	0.90353	500000
2019.08.21 11:20:25.553	0.90344	250000	0.90354	1500000
2019.08.21 11:20:25.864	0.90343	250000	0.90352	1500000
2019.08.21 11:20:25.963	0.90344	250000	0.90352	1500000
2019.08.21 11:20:28.841	0.90344	250000	0.90353	1000000
2019.08.21 11:20:28.952	0.90344	250000	0.90353	500000
2019.08.21 11:20:29.137	0.90344	250000	0.90353	3500000
2019.08.21 11:20:32.976	0.90343	250000	0.90353	3500000
2019.08.21 11:20:33.815	0.90344	250000	0.90353	3500000
2019.08.21 11:20:35.991	0.90343	250000	0.90353	3500000
2019.08.21 11:20:37.144	0.90344	250000	0.90353	3500000
2019.08.21 11:20:37.285	0.90344	250000	0.90353	500000
2019.08.21 11:20:49.532	0.90343	250000	0.90353	500000
2019.08.21 11:20:50.462	0.90344	250000	0.90353	500000
2019.08.21 11:20:51.027	0.90342	750000	0.90353	750000
2019.08.21 11:20:51.776	0.90343	250000	0.90353	500000
2019.08.21 11:21:00.449	0.90342	750000	0.90353	750000
2019.08.21 11:21:00.627	0.90342	500000	0.90352	250000
2019.08.21 11:21:01.911	0.90343	250000	0.90353	500000
2019.08.21 11:21:01.989	0.90343	250000	0.90353	3500000
2019.08.21 11:21:03.618	0.90342	500000	0.90352	250000
2019.08.21 11:21:04.224	0.90342	1500000	0.90352	250000
2019.08.21 11:21:05.010	0.90344	250000	0.90353	500000
2019.08.21 11:21:05.361	0.90344	250000	0.90352	3000000
2019.08.21 11:21:05.530	0.90344	250000	0.90353	3500000
2019.08.21 11:21:05.620	0.90344	250000	0.90352	3000000
2019.08.21 11:21:08.425	0.90344	250000	0.90353	3500000
2019.08.21 11:21:09.108	0.90344	250000	0.90351	500000
2019.08.21 11:21:10.677	0.90345	250000	0.90351	500000
2019.08.21 11:21:12.025	0.90344	250000	0.90351	500000
2019.08.21 11:21:16.297	0.90345	250000	0.90353	1500000
2019.08.21 11:21:16.417	0.90349	250000	0.90356	1000000
2019.08.21 11:21:16.603	0.90349	250000	0.90358	1500000
2019.08.21 11:21:16.693	0.9035	250000	0.90357	1000000
2019.08.21 11:21:17.729	0.90351	250000	0.90359	1500000
2019.08.21 11:21:17.807	0.90351	250000	0.90358	1000000
2019.08.21 11:21:18.213	0.90352	250000	0.90358	1000000
2019.08.21 11:21:18.854	0.90352	250000	0.90359	1500000
2019.08.21 11:21:19.426	0.90351	250000	0.90359	1500000
2019.08.21 11:21:23.948	0.90351	250000	0.90358	500000
2019.08.21 11:21:26.329	0.90348	250000	0.90358	500000
2019.08.21 11:21:27.545	0.90348	250000	0.90357	1000000
2019.08.21 11:21:28.537	0.90347	750000	0.90357	1000000
2019.08.21 11:21:28.710	0.90347	750000	0.90356	500000
2019.08.21 11:21:30.129	0.90347	750000	0.90357	1500000
2019.08.21 11:21:30.778	0.90347	500000	0.90357	1000000
2019.08.21 11:21:30.881	0.90347	500000	0.90356	500000
2019.08.21 11:21:32.279	0.90347	750000	0.90357	500000
2019.08.21 11:21:32.382	0.90347	750000	0.90356	1500000
2019.08.21 11:21:32.490	0.90345	250000	0.90354	500000
2019.08.21 11:21:32.592	0.90346	250000	0.90357	500000
2019.08.21 11:21:34.092	0.90346	250000	0.90356	1500000
2019.08.21 11:21:34.810	0.90346	250000	0.90356	500000
2019.08.21 11:21:40.465	0.90346	250000	0.90356	1500000
2019.08.21 11:21:43.319	0.90346	250000	0.90356	500000
2019.08.21 11:21:43.567	0.90346	250000	0.90356	1500000
2019.08.21 11:21:45.716	0.90345	250000	0.90355	3500000
2019.08.21 11:21:45.767	0.90345	250000	0.90353	3000000
2019.08.21 11:21:46.027	0.90346	250000	0.90357	5000000
2019.08.21 11:21:46.100	0.90346	250000	0.90357	2000000
2019.08.21 11:21:49.725	0.90346	750000	0.90357	500000
2019.08.21 11:21:50.403	0.90346	1250000	0.90357	500000
2019.08.21 11:21:53.038	0.90346	500000	0.90356	3250000
2019.08.21 11:21:53.243	0.90346	750000	0.90357	3000000
2019.08.21 11:21:54.535	0.90346	500000	0.90356	3000000
2019.08.21 11:21:55.403	0.90345	250000	0.90356	3000000
2019.08.21 11:21:58.346	0.90345	250000	0.90357	3250000
2019.08.21 11:21:58.606	0.90345	250000	0.90357	3000000
2019.08.21 11:21:58.858	0.90345	250000	0.90357	3250000
2019.08.21 11:21:59.402	0.90345	250000	0.90356	3000000
2019.08.21 11:21:59.446	0.90344	500000	0.90355	250000
2019.08.21 11:22:00.157	0.90345	250000	0.90356	3000000
2019.08.21 11:22:00.302	0.90345	250000	0.90357	3250000
2019.08.21 11:22:00.559	0.90344	250000	0.90357	7250000
2019.08.21 11:22:00.721	0.90344	250000	0.90355	1000000
2019.08.21 11:22:00.927	0.90344	3000000	0.90355	1250000
2019.08.21 11:22:01.017	0.90344	3250000	0.90356	1250000
2019.08.21 11:22:01.224	0.90344	3250000	0.90356	250000
2019.08.21 11:22:03.152	0.90344	250000	0.90356	250000
2019.08.21 11:22:04.411	0.90344	750000	0.90356	250000
2019.08.21 11:22:05.578	0.90344	500000	0.90355	250000
2019.08.21 11:22:06.120	0.90344	750000	0.90356	250000
2019.08.21 11:22:06.895	0.90344	750000	0.90356	3250000
2019.08.21 11:22:07.076	0.90344	500000	0.90355	1000000
2019.08.21 11:22:07.176	0.90344	500000	0.90356	4250000
2019.08.21 11:22:07.929	0.90344	500000	0.90356	2250000
2019.08.21 11:22:08.234	0.90344	500000	0.90355	250000
2019.08.21 11:22:08.334	0.90344	500000	0.90354	1500000
2019.08.21 11:22:09.710	0.90344	500000	0.90354	500000
2019.08.21 11:22:12.425	0.90344	500000	0.90355	3000000
2019.08.21 11:22:13.746	0.90344	1500000	0.90355	2000000
2019.08.21 11:22:13.991	0.90344	1750000	0.90355	2000000
2019.08.21 11:22:14.201	0.90344	1750000	0.90354	500000
2019.08.21 11:22:14.715	0.90344	1500000	0.90355	2250000
2019.08.21 11:22:14.961	0.90344	750000	0.90355	3000000
2019.08.21 11:22:15.478	0.90344	500000	0.90354	1000000
2019.08.21 11:22:16.274	0.90344	500000	0.90354	3000000
2019.08.21 11:22:17.009	0.90344	500000	0.90351	250000
2019.08.21 11:22:17.078	0.90344	500000	0.90352	1000000
2019.08.21 11:22:17.233	0.90344	500000	0.9035	500000
2019.08.21 11:22:17.363	0.90344	500000	0.90352	500000
2019.08.21 11:22:17.656	0.90343	500000	0.90351	1500000
2019.08.21 11:22:17.714	0.90343	500000	0.90351	500000
2019.08.21 11:22:19.747	0.90341	500000	0.90351	500000
2019.08.21 11:22:19.757	0.90341	250000	0.9035	500000
2019.08.21 11:22:19.937	0.9034	250000	0.9035	500000
2019.08.21 11:22:20.124	0.90339	750000	0.9035	500000
2019.08.21 11:22:24.099	0.9034	250000	0.9035	500000
2019.08.21 11:22:33.492	0.9034	250000	0.9035	3500000
2019.08.21 11:22:33.948	0.90339	250000	0.9035	5000000
2019.08.21 11:22:33.996	0.90338	750000	0.90349	500000
2019.08.21 11:22:34.085	0.90339	250000	0.90349	500000
2019.08.21 11:22:38.334	0.90338	750000	0.90349	1500000
2019.08.21 11:22:38.472	0.90338	250000	0.90348	500000
2019.08.21 11:22:39.796	0.90337	1750000	0.90348	500000
2019.08.21 11:22:40.110	0.90337	1250000	0.90348	500000
2019.08.21 11:22:43.793	0.90338	250000	0.90348	500000
2019.08.21 11:22:43.962	0.90337	1250000	0.90348	500000
2019.08.21 11:22:44.065	0.90338	250000	0.90348	500000
2019.08.21 11:22:44.638	0.90337	1250000	0.90348	500000
2019.08.21 11:22:44.898	0.90338	250000	0.90348	500000
2019.08.21 11:22:45.530	0.90339	1000000	0.90348	500000
2019.08.21 11:22:45.647	0.90338	750000	0.9035	500000
2019.08.21 11:22:45.762	0.90338	250000	0.90349	1000000
2019.08.21 11:22:45.838	0.90338	1750000	0.9035	500000
2019.08.21 11:22:46.291	0.90338	1750000	0.9035	750000
2019.08.21 11:22:46.958	0.9034	1000000	0.9035	500000
2019.08.21 11:22:47.061	0.90341	500000	0.90351	500000
2019.08.21 11:22:47.310	0.90341	250000	0.90351	500000
2019.08.21 11:22:47.960	0.9034	750000	0.90351	1500000
2019.08.21 11:22:48.622	0.9034	750000	0.9035	1000000
2019.08.21 11:22:49.789	0.90339	1250000	0.90349	1000000
2019.08.21 11:22:51.706	0.90339	1000000	0.90349	1000000
2019.08.21 11:22:51.855	0.90338	750000	0.90348	500000
2019.08.21 11:22:53.371	0.90339	250000	0.90348	500000
2019.08.21 11:22:58.354	0.90339	250000	0.90349	500000
2019.08.21 11:22:58.470	0.9034	500000	0.9035	500000
2019.08.21 11:22:58.563	0.90341	750000	0.90351	1500000
2019.08.21 11:22:58.814	0.90341	750000	0.90351	1000000
2019.08.21 11:23:00.687	0.90341	250000	0.9035	1000000
2019.08.21 11:23:00.813	0.9034	250000	0.9035	1500000
2019.08.21 11:23:01.494	0.90341	250000	0.9035	1500000
2019.08.21 11:23:04.056	0.90341	250000	0.9035	500000
2019.08.21 11:23:04.336	0.90341	250000	0.90351	1500000
2019.08.21 11:23:04.440	0.90342	250000	0.90351	1000000
2019.08.21 11:23:07.791	0.90342	250000	0.90354	5250000
2019.08.21 11:23:09.541	0.90341	750000	0.90353	250000
2019.08.21 11:23:09.610	0.90341	750000	0.90353	3250000
2019.08.21 11:23:10.520	0.90341	500000	0.90352	250000
2019.08.21 11:23:11.287	0.90341	750000	0.90353	3250000
2019.08.21 11:23:11.595	0.90341	750000	0.90353	1250000
2019.08.21 11:23:12.472	0.90341	500000	0.90352	250000
2019.08.21 11:23:12.788	0.90341	500000	0.90351	250000
2019.08.21 11:23:13.470	0.90341	750000	0.90353	1250000
2019.08.21 11:23:13.596	0.90341	500000	0.90351	250000
2019.08.21 11:23:13.700	0.90341	250000	0.9035	500000
2019.08.21 11:23:18.656	0.90341	250000	0.90351	500000
2019.08.21 11:23:19.011	0.90341	750000	0.90352	3500000
2019.08.21 11:23:19.144	0.9034	750000	0.90351	3500000
2019.08.21 11:23:19.220	0.90342	250000	0.90353	1000000
2019.08.21 11:23:19.285	0.90342	250000	0.90351	500000
2019.08.21 11:23:19.788	0.90341	500000	0.90352	750000
2019.08.21 11:23:20.121	0.90341	500000	0.90351	250000
2019.08.21 11:23:20.400	0.90341	500000	0.90352	750000
2019.08.21 11:23:22.104	0.90341	500000	0.9035	250000
2019.08.21 11:23:23.029	0.90341	500000	0.90349	250000
2019.08.21 11:23:23.529	0.90341	795000	0.90353	250000
2019.08.21 11:23:23.654	0.90342	1500000	0.90353	250000
2019.08.21 11:23:23.742	0.90345	45000	0.90354	250000
2019.08.21 11:23:23.854	0.90347	45000	0.90356	500000
2019.08.21 11:23:23.965	0.90348	250000	0.90358	500000
2019.08.21 11:23:24.136	0.90348	500000	0.90358	250000
2019.08.21 11:23:24.379	0.90348	500000	0.90359	750000
2019.08.21 11:23:24.487	0.90348	500000	0.90357	250000
2019.08.21 11:23:25.098	0.90348	500000	0.90356	250000
2019.08.21 11:23:25.284	0.90348	1500000	0.90358	250000
2019.08.21 11:23:25.303	0.90348	1000000	0.90356	250000
2019.08.21 11:23:25.502	0.90348	1000000	0.90358	250000
2019.08.21 11:23:26.035	0.90348	1000000	0.90357	250000
2019.08.21 11:23:26.287	0.90348	1000000	0.90358	250000
2019.08.21 11:23:27.253	0.90348	1000000	0.90359	500000
2019.08.21 11:23:27.323	0.90348	1000000	0.90359	750000
2019.08.21 11:23:27.427	0.90348	1000000	0.90358	250000
2019.08.21 11:23:27.786	0.90346	1345000	0.90353	250000
2019.08.21 11:23:27.867	0.90349	250000	0.90357	1500000
2019.08.21 11:23:28.027	0.90348	295000	0.90357	1500000
2019.08.21 11:23:28.284	0.90348	45000	0.90357	1500000
2019.08.21 11:23:29.107	0.90348	545000	0.90357	1000000
2019.08.21 11:23:29.645	0.9035	550000	0.9036	3000000
2019.08.21 11:23:29.743	0.90352	500000	0.90361	3000000
2019.08.21 11:23:29.851	0.9035	45000	0.9036	250000
2019.08.21 11:23:29.946	0.9035	45000	0.90361	3250000
2019.08.21 11:23:30.049	0.9035	295000	0.90361	3000000
2019.08.21 11:23:30.211	0.90349	2295000	0.90361	3250000
2019.08.21 11:23:30.255	0.90349	1045000	0.9036	250000
2019.08.21 11:23:30.529	0.90349	545000	0.9036	750000
2019.08.21 11:23:30.746	0.90349	545000	0.90359	250000
2019.08.21 11:23:30.858	0.90349	545000	0.9036	750000
2019.08.21 11:23:31.361	0.90349	545000	0.9036	500000
2019.08.21 11:23:32.111	0.90349	45000	0.9036	500000
2019.08.21 11:23:32.416	0.90351	250000	0.9036	500000
2019.08.21 11:23:32.626	0.9035	250000	0.9036	500000
2019.08.21 11:23:33.070	0.90349	545000	0.90359	250000
2019.08.21 11:23:33.166	0.90349	545000	0.9036	750000
2019.08.21 11:23:33.379	0.90349	795000	0.9036	500000
2019.08.21 11:23:33.477	0.90351	250000	0.9036	500000
2019.08.21 11:23:33.584	0.90349	795000	0.9036	500000
2019.08.21 11:23:34.125	0.90349	750000	0.9036	500000
2019.08.21 11:23:34.205	0.9035	250000	0.9036	500000
2019.08.21 11:23:34.483	0.90349	750000	0.9036	500000
2019.08.21 11:23:35.315	0.90352	1250000	0.90362	2500000
2019.08.21 11:23:35.426	0.90353	250000	0.90362	2500000
2019.08.21 11:23:35.586	0.90354	250000	0.90362	500000
2019.08.21 11:23:35.690	0.90353	250000	0.90362	500000
2019.08.21 11:23:36.451	0.90352	1750000	0.90362	500000
2019.08.21 11:23:37.436	0.90353	250000	0.90362	500000
2019.08.21 11:23:37.785	0.90354	250000	0.90362	500000
2019.08.21 11:23:37.895	0.90353	250000	0.90362	500000
2019.08.21 11:23:38.605	0.90353	750000	0.90364	500000
2019.08.21 11:23:39.713	0.90353	500000	0.90364	500000
2019.08.21 11:23:39.908	0.90355	500000	0.90365	1500000
2019.08.21 11:23:40.093	0.90355	500000	0.90365	1000000
2019.08.21 11:23:40.178	0.90355	500000	0.90364	250000
2019.08.21 11:23:40.389	0.90355	500000	0.90365	1250000
2019.08.21 11:23:40.897	0.90355	500000	0.90365	1000000
2019.08.21 11:23:41.154	0.90355	500000	0.90365	1250000
2019.08.21 11:23:42.533	0.90355	500000	0.90363	250000
2019.08.21 11:23:42.780	0.90355	500000	0.90365	1250000
2019.08.21 11:23:43.137	0.90355	500000	0.90363	250000
2019.08.21 11:23:44.101	0.90354	1500000	0.90365	1000000
2019.08.21 11:23:45.025	0.90354	1500000	0.90365	1250000
2019.08.21 11:23:45.160	0.90354	1500000	0.90365	3250000
2019.08.21 11:23:45.258	0.90354	500000	0.90365	3250000
2019.08.21 11:23:45.490	0.90352	3000000	0.9036	250000
2019.08.21 11:23:45.580	0.90354	1500000	0.90363	250000
2019.08.21 11:23:45.682	0.90354	1500000	0.90362	250000
2019.08.21 11:23:45.954	0.90354	1500000	0.90363	250000
2019.08.21 11:23:46.133	0.90354	1500000	0.90364	250000
2019.08.21 11:23:46.597	0.90354	1500000	0.90362	250000
2019.08.21 11:23:49.947	0.90354	1500000	0.90361	250000
2019.08.21 11:23:54.001	0.90354	1500000	0.90362	250000
2019.08.21 11:23:54.178	0.90354	1500000	0.90361	250000
2019.08.21 11:23:55.113	0.90354	500000	0.90361	250000
2019.08.21 11:23:55.144	0.90351	2500000	0.90362	250000
2019.08.21 11:23:55.754	0.90351	2000000	0.90362	250000
2019.08.21 11:23:56.601	0.90351	2000000	0.90361	250000
2019.08.21 11:23:57.595	0.90351	1000000	0.90361	250000
2019.08.21 11:23:59.769	0.90351	1000000	0.9036	250000
2019.08.21 11:24:00.233	0.9035	3045000	0.9036	250000
2019.08.21 11:24:00.761	0.9035	3045000	0.90359	250000
2019.08.21 11:24:00.909	0.90351	1000000	0.90359	250000
2019.08.21 11:24:02.331	0.90351	1000000	0.90358	250000
2019.08.21 11:24:02.646	0.9035	3045000	0.90358	250000
2019.08.21 11:24:02.744	0.9035	3045000	0.90359	250000
2019.08.21 11:24:03.725	0.9035	4045000	0.90359	250000
2019.08.21 11:24:03.857	0.9035	4045000	0.90361	250000
2019.08.21 11:24:03.958	0.9035	4045000	0.90362	250000
2019.08.21 11:24:04.061	0.90353	500000	0.90362	250000
2019.08.21 11:24:04.164	0.90353	500000	0.90363	250000
2019.08.21 11:24:05.169	0.90353	500000	0.90361	250000
2019.08.21 11:24:05.286	0.90353	500000	0.90362	250000
2019.08.21 11:24:06.669	0.90353	500000	0.9036	250000
2019.08.21 11:24:06.958	0.90353	500000	0.90362	250000
2019.08.21 11:24:07.059	0.90353	500000	0.90361	250000
2019.08.21 11:24:07.160	0.90353	500000	0.9036	250000
2019.08.21 11:24:08.063	0.90353	500000	0.90359	250000
2019.08.21 11:24:08.199	0.90353	500000	0.9036	250000
2019.08.21 11:24:09.766	0.90353	500000	0.90359	250000
2019.08.21 11:24:12.467	0.90352	500000	0.90358	250000
2019.08.21 11:24:12.531	0.90352	500000	0.90359	250000
2019.08.21 11:24:13.391	0.90351	1500000	0.90358	250000
2019.08.21 11:24:13.824	0.90351	1500000	0.90357	250000
2019.08.21 11:24:14.770	0.90353	1500000	0.90364	750000
2019.08.21 11:24:14.818	0.90353	1750000	0.90364	500000
2019.08.21 11:24:15.245	0.90353	1500000	0.90364	750000
2019.08.21 11:24:15.565	0.90353	1500000	0.90362	250000
2019.08.21 11:24:15.815	0.90353	1500000	0.90364	750000
2019.08.21 11:24:16.739	0.90353	1500000	0.90362	250000
2019.08.21 11:24:16.880	0.90354	250000	0.90364	500000
2019.08.21 11:24:16.984	0.90355	500000	0.90364	250000
2019.08.21 11:24:17.912	0.90355	500000	0.90365	3250000
2019.08.21 11:24:18.379	0.90355	500000	0.90364	250000
2019.08.21 11:24:18.630	0.90355	500000	0.90365	3250000
2019.08.21 11:24:18.886	0.90355	750000	0.90365	3000000
2019.08.21 11:24:21.778	0.90355	750000	0.90364	3000000
2019.08.21 11:24:21.834	0.90355	500000	0.90364	3000000
2019.08.21 11:24:22.084	0.90355	750000	0.90364	3000000
2019.08.21 11:24:22.266	0.90356	250000	0.90364	3000000
2019.08.21 11:24:23.968	0.90357	250000	0.90364	3000000
2019.08.21 11:24:26.366	0.90357	250000	0.90365	3000000
2019.08.21 11:24:27.136	0.90356	250000	0.90365	3000000
2019.08.21 11:24:27.212	0.90356	250000	0.90363	3000000
2019.08.21 11:24:27.420	0.90355	250000	0.90363	3000000
2019.08.21 11:24:27.524	0.90354	750000	0.90363	3000000
2019.08.21 11:24:28.605	0.90354	500000	0.90363	3000000
2019.08.21 11:24:29.214	0.90354	750000	0.90363	3000000
2019.08.21 11:24:32.597	0.90355	250000	0.90363	3000000
2019.08.21 11:24:33.663	0.90355	250000	0.90363	1000000
2019.08.21 11:24:33.809	0.90356	250000	0.90363	1000000
2019.08.21 11:24:33.914	0.90355	250000	0.90363	3000000
2019.08.21 11:24:34.842	0.90356	250000	0.90363	3000000
2019.08.21 11:24:37.657	0.90356	250000	0.90364	500000
2019.08.21 11:24:37.797	0.90355	250000	0.90363	1000000
2019.08.21 11:24:37.902	0.90354	250000	0.90363	1000000
2019.08.21 11:24:38.305	0.90356	250000	0.90363	1000000
2019.08.21 11:24:38.801	0.90355	250000	0.90363	1000000
2019.08.21 11:24:39.050	0.90356	250000	0.90363	1000000
2019.08.21 11:24:40.442	0.90357	250000	0.90363	1000000
2019.08.21 11:24:42.175	0.90356	250000	0.90363	1000000
2019.08.21 11:24:42.706	0.90355	250000	0.90363	1000000
2019.08.21 11:24:42.881	0.90357	250000	0.90363	1000000
2019.08.21 11:24:43.016	0.90355	250000	0.90363	1000000
2019.08.21 11:24:43.091	0.90355	250000	0.90364	500000
2019.08.21 11:24:43.193	0.90356	250000	0.90365	1000000
2019.08.21 11:24:43.354	0.90357	250000	0.90365	1000000
2019.08.21 11:24:43.419	0.90353	500000	0.90363	3000000
2019.08.21 11:24:43.677	0.90353	750000	0.90363	3000000
2019.08.21 11:24:43.726	0.90354	250000	0.90363	3000000
2019.08.21 11:24:44.431	0.90355	250000	0.90363	3000000
2019.08.21 11:24:46.927	0.90356	250000	0.90363	3000000
2019.08.21 11:24:47.420	0.90355	250000	0.90363	3000000
2019.08.21 11:24:48.355	0.90354	250000	0.90365	3000000
2019.08.21 11:24:48.849	0.90355	250000	0.90365	3000000
2019.08.21 11:24:53.719	0.90356	250000	0.90365	3000000
2019.08.21 11:24:56.500	0.90356	250000	0.90364	3000000
2019.08.21 11:24:58.284	0.90354	250000	0.90363	3000000
2019.08.21 11:24:58.451	0.90356	250000	0.90363	3000000
2019.08.21 11:24:58.553	0.90354	250000	0.90362	3000000
2019.08.21 11:24:58.658	0.90355	250000	0.90362	3000000
2019.08.21 11:24:58.766	0.90355	250000	0.90361	3000000
2019.08.21 11:24:58.866	0.90354	250000	0.90361	3000000
2019.08.21 11:24:58.976	0.90353	250000	0.90362	3000000
2019.08.21 11:25:00.163	0.90354	250000	0.90362	3000000
2019.08.21 11:25:00.626	0.90352	500000	0.90358	1000000
2019.08.21 11:25:00.722	0.9035	250000	0.90358	3000000
2019.08.21 11:25:00.853	0.9035	250000	0.90359	3000000
2019.08.21 11:25:01.617	0.90347	500000	0.90354	250000
2019.08.21 11:25:01.721	0.90346	1000000	0.90354	250000
2019.08.21 11:25:01.786	0.90348	250000	0.90357	2000000
2019.08.21 11:25:01.942	0.90347	250000	0.90357	2000000
2019.08.21 11:25:03.169	0.90348	250000	0.90357	2000000
2019.08.21 11:25:03.809	0.90349	250000	0.90357	2000000
2019.08.21 11:25:08.255	0.90349	250000	0.9036	6000000
2019.08.21 11:25:10.189	0.90348	250000	0.9036	6250000
2019.08.21 11:25:11.229	0.90348	250000	0.90359	1000000
2019.08.21 11:25:13.287	0.90348	250000	0.90358	1000000
2019.08.21 11:25:17.848	0.90347	750000	0.90359	250000
2019.08.21 11:25:18.050	0.90347	1250000	0.90359	250000
2019.08.21 11:25:18.341	0.90347	750000	0.90359	250000
2019.08.21 11:25:19.765	0.90347	500000	0.90357	250000
2019.08.21 11:25:20.302	0.90348	500000	0.90357	250000
2019.08.21 11:25:20.410	0.90348	500000	0.90358	250000
2019.08.21 11:25:20.500	0.90348	500000	0.90357	250000
2019.08.21 11:25:23.964	0.90347	1000000	0.90357	250000
2019.08.21 11:25:26.578	0.90348	1000000	0.90357	250000
2019.08.21 11:25:26.639	0.90348	1500000	0.90357	250000
2019.08.21 11:25:32.832	0.90348	1500000	0.90358	250000
2019.08.21 11:25:35.147	0.90347	1500000	0.90358	250000
2019.08.21 11:25:35.670	0.90347	2000000	0.90358	250000
2019.08.21 11:25:37.769	0.90347	1500000	0.90358	250000
2019.08.21 11:25:38.055	0.90347	500000	0.90358	250000
2019.08.21 11:25:39.605	0.90346	500000	0.90357	250000
2019.08.21 11:25:39.722	0.90346	500000	0.90355	250000
2019.08.21 11:25:39.832	0.90346	500000	0.90354	250000
2019.08.21 11:25:40.037	0.90346	500000	0.90353	250000
2019.08.21 11:25:40.139	0.90346	500000	0.90355	250000
2019.08.21 11:25:40.585	0.90346	500000	0.90354	250000
2019.08.21 11:25:40.695	0.90345	500000	0.90356	1250000
2019.08.21 11:25:40.799	0.90345	500000	0.90354	250000
2019.08.21 11:25:41.000	0.90344	500000	0.90354	250000
2019.08.21 11:25:42.512	0.90344	500000	0.90353	750000
2019.08.21 11:25:42.730	0.90344	500000	0.90354	250000
2019.08.21 11:25:42.817	0.90346	250000	0.90353	500000
2019.08.21 11:25:42.920	0.90344	750000	0.90353	500000
2019.08.21 11:25:43.616	0.90344	500000	0.90353	500000
2019.08.21 11:25:43.728	0.90344	1000000	0.90353	500000
2019.08.21 11:25:43.859	0.90344	1250000	0.90355	500000
2019.08.21 11:25:43.896	0.90344	500000	0.90354	250000
2019.08.21 11:25:44.402	0.90343	1000000	0.90353	500000
2019.08.21 11:25:44.526	0.90347	250000	0.90356	500000
2019.08.21 11:25:44.608	0.90345	1750000	0.90355	500000
2019.08.21 11:25:44.857	0.90345	1500000	0.90355	500000
2019.08.21 11:25:45.112	0.90345	1500000	0.90355	750000
2019.08.21 11:25:46.159	0.90345	500000	0.90355	750000
2019.08.21 11:25:46.271	0.90345	250000	0.90356	1000000
2019.08.21 11:25:46.384	0.90344	1250000	0.90354	500000
2019.08.21 11:25:46.501	0.90347	250000	0.90354	500000
2019.08.21 11:25:46.581	0.90345	250000	0.90353	500000
2019.08.21 11:25:46.636	0.90346	250000	0.90353	500000
2019.08.21 11:25:46.932	0.90344	250000	0.90353	500000
2019.08.21 11:25:47.002	0.90344	750000	0.90353	500000
2019.08.21 11:25:47.220	0.90345	250000	0.90353	500000
2019.08.21 11:25:47.332	0.90346	250000	0.90353	500000
2019.08.21 11:25:47.580	0.90344	750000	0.90353	500000
2019.08.21 11:25:48.247	0.90346	250000	0.90355	1000000
2019.08.21 11:25:48.398	0.90344	750000	0.90355	1000000
2019.08.21 11:25:48.558	0.90346	250000	0.90355	1000000
2019.08.21 11:25:48.597	0.90344	500000	0.90354	250000
2019.08.21 11:25:48.905	0.90344	500000	0.90354	1000000
2019.08.21 11:25:48.927	0.90347	250000	0.90355	500000
2019.08.21 11:25:49.083	0.90346	250000	0.90355	500000
2019.08.21 11:25:49.130	0.90346	250000	0.90354	1000000
2019.08.21 11:25:49.240	0.90345	250000	0.90354	1000000
2019.08.21 11:25:49.356	0.90344	750000	0.90354	1000000
2019.08.21 11:25:49.813	0.90344	500000	0.90353	250000
2019.08.21 11:25:50.096	0.90344	500000	0.90354	1250000
2019.08.21 11:25:50.428	0.90344	500000	0.90354	1000000
2019.08.21 11:25:51.962	0.90344	500000	0.90354	250000
2019.08.21 11:25:52.004	0.90344	750000	0.90355	1000000
2019.08.21 11:25:52.098	0.90348	250000	0.90355	1000000
2019.08.21 11:25:52.199	0.90345	250000	0.90355	1000000
2019.08.21 11:25:52.310	0.90344	500000	0.90355	1250000
2019.08.21 11:25:52.816	0.90344	500000	0.90355	250000
2019.08.21 11:25:52.885	0.90344	750000	0.90356	1250000
2019.08.21 11:25:53.090	0.90344	500000	0.90355	250000
2019.08.21 11:25:53.384	0.90345	250000	0.90356	1000000
2019.08.21 11:25:53.591	0.90344	750000	0.90356	1250000
2019.08.21 11:25:53.699	0.90345	250000	0.90353	500000
2019.08.21 11:25:53.992	0.90344	750000	0.90353	500000
2019.08.21 11:25:58.800	0.90345	250000	0.90352	500000
2019.08.21 11:25:58.890	0.90343	750000	0.90352	500000
2019.08.21 11:25:59.074	0.90343	250000	0.90352	500000
2019.08.21 11:25:59.185	0.90342	500000	0.90352	500000
2019.08.21 11:25:59.409	0.90342	750000	0.90353	500000
2019.08.21 11:25:59.610	0.90342	500000	0.90351	250000
2019.08.21 11:26:00.110	0.90342	1000000	0.90351	250000
2019.08.21 11:26:03.529	0.90342	500000	0.9035	250000
2019.08.21 11:26:03.780	0.90342	500000	0.90351	250000
2019.08.21 11:26:05.820	0.90343	500000	0.90351	250000
2019.08.21 11:26:05.893	0.90343	500000	0.90352	250000
2019.08.21 11:26:06.597	0.90342	500000	0.9035	250000
2019.08.21 11:26:07.095	0.90342	500000	0.90353	250000
2019.08.21 11:26:07.200	0.90342	750000	0.90354	250000
2019.08.21 11:26:07.320	0.90342	500000	0.90353	250000
2019.08.21 11:26:07.917	0.90343	250000	0.90355	1250000
2019.08.21 11:26:09.665	0.90343	250000	0.90353	500000
2019.08.21 11:26:11.087	0.90342	500000	0.90351	250000
2019.08.21 11:26:11.193	0.90342	500000	0.90349	250000
2019.08.21 11:26:12.196	0.90344	250000	0.90353	2000000
2019.08.21 11:26:12.224	0.90341	4750000	0.90353	2250000
2019.08.21 11:26:12.333	0.90343	250000	0.90353	2000000
2019.08.21 11:26:12.430	0.90341	4750000	0.90353	2250000
2019.08.21 11:26:12.661	0.90343	250000	0.90353	2000000
2019.08.21 11:26:13.047	0.90341	4500000	0.90351	250000
2019.08.21 11:26:14.465	0.90341	4750000	0.90353	2250000
2019.08.21 11:26:15.851	0.90343	500000	0.90353	750000
2019.08.21 11:26:17.445	0.90343	500000	0.90352	250000
2019.08.21 11:26:17.666	0.90343	500000	0.90353	750000
2019.08.21 11:26:18.844	0.90344	250000	0.90353	500000
2019.08.21 11:26:19.104	0.90343	750000	0.90353	500000
2019.08.21 11:26:21.126	0.90343	750000	0.90355	3250000
2019.08.21 11:26:21.657	0.90343	500000	0.90353	250000
2019.08.21 11:26:21.794	0.90343	500000	0.90354	3250000
2019.08.21 11:26:21.896	0.90343	500000	0.90352	250000
2019.08.21 11:26:22.260	0.90343	500000	0.90351	250000
2019.08.21 11:26:22.365	0.90343	500000	0.90352	250000
2019.08.21 11:26:22.575	0.90342	1500000	0.90353	250000
2019.08.21 11:26:23.724	0.90342	500000	0.90352	250000
2019.08.21 11:26:26.323	0.90342	1800000	0.90352	250000
2019.08.21 11:26:26.421	0.90346	250000	0.90355	1000000
2019.08.21 11:26:26.529	0.90344	1500000	0.90355	1250000
2019.08.21 11:26:26.623	0.90345	500000	0.90355	1250000
2019.08.21 11:26:26.877	0.90345	500000	0.90355	1000000
2019.08.21 11:26:27.506	0.90345	500000	0.90354	1000000
2019.08.21 11:26:27.605	0.90345	750000	0.90354	1000000
2019.08.21 11:26:27.860	0.90345	500000	0.90354	1000000
2019.08.21 11:26:30.437	0.90347	250000	0.90354	1000000
2019.08.21 11:26:32.453	0.90347	250000	0.90352	1000000
2019.08.21 11:26:32.539	0.90347	250000	0.90355	1000000
2019.08.21 11:26:32.612	0.90347	250000	0.90354	1000000
2019.08.21 11:26:33.363	0.90347	250000	0.90355	1000000
2019.08.21 11:26:37.109	0.90346	250000	0.90355	1000000
2019.08.21 11:26:37.251	0.90346	250000	0.90356	1000000
2019.08.21 11:26:40.059	0.90347	250000	0.90357	8500000
2019.08.21 11:26:40.205	0.90347	250000	0.90356	1000000
2019.08.21 11:26:40.314	0.9034	45000	0.90347	1750000
2019.08.21 11:26:40.433	0.9034	295000	0.90348	500000
2019.08.21 11:26:40.543	0.90344	250000	0.9035	500000
2019.08.21 11:26:40.653	0.90345	250000	0.90355	500000
2019.08.21 11:26:40.741	0.90346	250000	0.90355	500000
2019.08.21 11:26:40.850	0.90347	250000	0.90356	4000000
2019.08.21 11:26:41.169	0.90346	250000	0.90356	4000000
2019.08.21 11:26:41.782	0.90345	250000	0.90356	4000000
2019.08.21 11:26:42.873	0.90347	250000	0.90356	4000000
2019.08.21 11:26:43.166	0.90347	250000	0.90356	1500000
2019.08.21 11:26:44.445	0.90346	250000	0.90356	1500000
2019.08.21 11:26:50.451	0.90347	250000	0.90355	500000
2019.08.21 11:26:50.560	0.90346	250000	0.90357	3000000
2019.08.21 11:26:50.657	0.90345	250000	0.90357	3250000
2019.08.21 11:26:51.262	0.90344	2000000	0.90354	1000000
2019.08.21 11:26:51.375	0.90344	500000	0.90354	1000000
2019.08.21 11:26:51.849	0.90344	750000	0.90354	1000000
2019.08.21 11:26:51.972	0.90344	500000	0.90354	1250000
2019.08.21 11:26:52.084	0.90344	500000	0.90352	250000
2019.08.21 11:26:53.059	0.90344	500000	0.90353	250000
2019.08.21 11:26:53.487	0.90344	500000	0.90352	250000
2019.08.21 11:26:54.579	0.90344	500000	0.90353	250000
2019.08.21 11:26:54.733	0.90344	500000	0.90352	250000
2019.08.21 11:26:58.044	0.90344	500000	0.90353	250000
2019.08.21 11:26:59.004	0.90344	500000	0.90355	1250000
2019.08.21 11:26:59.079	0.90344	500000	0.90353	250000
2019.08.21 11:26:59.178	0.90344	500000	0.90354	1250000
2019.08.21 11:26:59.275	0.90344	500000	0.90355	250000
2019.08.21 11:26:59.377	0.90344	500000	0.90354	250000
2019.08.21 11:26:59.486	0.90344	500000	0.90353	250000
2019.08.21 11:26:59.584	0.90344	500000	0.90354	250000
2019.08.21 11:27:00.112	0.90344	1500000	0.90353	250000
2019.08.21 11:27:00.367	0.90345	250000	0.90356	1000000
2019.08.21 11:27:00.574	0.90344	1500000	0.90353	250000
2019.08.21 11:27:00.674	0.90344	1500000	0.90355	250000
2019.08.21 11:27:00.795	0.90344	1500000	0.90353	250000
2019.08.21 11:27:00.903	0.90344	500000	0.90353	250000
2019.08.21 11:27:01.262	0.90344	500000	0.90352	250000
2019.08.21 11:27:06.705	0.90344	500000	0.90355	1250000
2019.08.21 11:27:06.771	0.90344	500000	0.90354	250000
2019.08.21 11:27:06.874	0.90344	500000	0.90352	250000
2019.08.21 11:27:07.192	0.90344	500000	0.90353	250000
2019.08.21 11:27:07.477	0.90344	500000	0.90355	1250000
2019.08.21 11:27:07.578	0.90344	500000	0.90354	250000
2019.08.21 11:27:08.522	0.90344	500000	0.90353	250000
2019.08.21 11:27:12.015	0.90344	500000	0.90354	1250000
2019.08.21 11:27:12.085	0.90344	500000	0.90354	1000000
2019.08.21 11:27:12.514	0.90344	500000	0.90354	1250000
2019.08.21 11:27:12.606	0.90344	500000	0.90355	250000
2019.08.21 11:27:15.045	0.90344	750000	0.90356	1250000
2019.08.21 11:27:17.596	0.90344	500000	0.90354	250000
2019.08.21 11:27:17.764	0.90344	500000	0.90353	250000
2019.08.21 11:27:17.840	0.90344	500000	0.90354	1250000
2019.08.21 11:27:17.914	0.90344	750000	0.90356	2250000
2019.08.21 11:27:18.379	0.90343	500000	0.90354	250000
2019.08.21 11:27:18.496	0.90345	250000	0.90356	2000000
2019.08.21 11:27:18.595	0.90343	500000	0.90354	250000
2019.08.21 11:27:19.321	0.90343	750000	0.90355	250000
2019.08.21 11:27:20.163	0.90345	250000	0.90357	7250000
2019.08.21 11:27:22.340	0.90344	250000	0.90356	1250000
2019.08.21 11:27:22.377	0.90343	1750000	0.90355	250000
2019.08.21 11:27:22.472	0.90345	250000	0.90356	1000000
2019.08.21 11:27:22.680	0.90343	1750000	0.90355	250000
2019.08.21 11:27:23.510	0.90343	1500000	0.90353	250000
2019.08.21 11:27:24.335	0.90343	1500000	0.90354	250000
2019.08.21 11:27:26.328	0.90343	1750000	0.90355	250000
2019.08.21 11:27:26.680	0.90345	250000	0.90356	1000000
2019.08.21 11:27:27.457	0.90343	1750000	0.90355	250000
2019.08.21 11:27:28.424	0.90344	250000	0.90356	1250000
2019.08.21 11:27:30.313	0.90344	750000	0.90356	1250000
2019.08.21 11:27:30.376	0.90346	250000	0.90356	1000000
2019.08.21 11:27:33.396	0.90346	250000	0.90356	3000000
2019.08.21 11:27:34.321	0.90346	250000	0.90356	4000000
2019.08.21 11:27:36.784	0.90344	500000	0.90355	3250000
2019.08.21 11:27:39.559	0.90344	500000	0.90354	250000
2019.08.21 11:27:40.054	0.90343	500000	0.90354	250000
2019.08.21 11:27:48.272	0.90344	500000	0.90354	250000
2019.08.21 11:27:48.512	0.90344	500000	0.90355	1250000
2019.08.21 11:27:49.102	0.90345	250000	0.90355	1000000
2019.08.21 11:27:49.203	0.90344	750000	0.90355	1000000
2019.08.21 11:27:49.306	0.90344	500000	0.90354	250000
2019.08.21 11:27:49.405	0.90344	500000	0.90355	1250000
2019.08.21 11:27:49.658	0.90344	750000	0.90355	1000000
2019.08.21 11:27:51.245	0.90344	500000	0.90355	1250000
2019.08.21 11:27:52.056	0.90344	750000	0.90355	1000000
2019.08.21 11:27:52.538	0.90344	500000	0.90355	1250000
2019.08.21 11:27:53.032	0.90344	500000	0.90355	3250000
2019.08.21 11:27:53.285	0.90344	500000	0.90354	250000
2019.08.21 11:27:53.384	0.90344	500000	0.90355	3250000
2019.08.21 11:27:53.482	0.90344	500000	0.90354	250000
2019.08.21 11:27:53.584	0.90344	500000	0.90355	3250000
2019.08.21 11:27:54.063	0.90344	500000	0.90354	250000
2019.08.21 11:27:55.826	0.90342	1500000	0.90353	250000
2019.08.21 11:27:55.884	0.90341	45000	0.90349	250000
2019.08.21 11:27:56.040	0.90332	500000	0.90343	1250000
2019.08.21 11:27:56.243	0.90332	500000	0.90341	250000
2019.08.21 11:27:56.556	0.90332	500000	0.9034	250000
2019.08.21 11:27:56.882	0.90332	500000	0.90341	250000
2019.08.21 11:27:59.299	0.90333	500000	0.90341	250000
2019.08.21 11:27:59.406	0.90333	2500000	0.90344	1250000
2019.08.21 11:27:59.502	0.90334	500000	0.90344	250000
2019.08.21 11:27:59.609	0.90334	500000	0.90343	250000
2019.08.21 11:27:59.755	0.90335	1000000	0.90343	250000
2019.08.21 11:27:59.817	0.90335	1500000	0.90345	250000
2019.08.21 11:27:59.917	0.90335	1500000	0.90343	250000
2019.08.21 11:28:00.090	0.90335	1500000	0.90344	250000
2019.08.21 11:28:00.225	0.90335	1500000	0.90345	250000
2019.08.21 11:28:00.474	0.90335	1500000	0.90344	250000
2019.08.21 11:28:01.581	0.90336	500000	0.90346	250000
2019.08.21 11:28:01.859	0.90336	500000	0.90345	250000
2019.08.21 11:28:01.964	0.90336	500000	0.90347	250000
2019.08.21 11:28:02.169	0.90336	1000000	0.90347	250000
2019.08.21 11:28:02.272	0.90336	1500000	0.90346	1000000
2019.08.21 11:28:03.031	0.90336	1750000	0.90346	1000000
2019.08.21 11:28:03.135	0.90336	1250000	0.90346	1000000
2019.08.21 11:28:03.284	0.90336	1000000	0.90346	1000000
2019.08.21 11:28:04.119	0.90336	500000	0.90346	1000000
2019.08.21 11:28:04.511	0.90336	500000	0.90346	3000000
2019.08.21 11:28:05.107	0.90337	250000	0.90347	1000000
2019.08.21 11:28:06.001	0.90336	500000	0.90346	250000
2019.08.21 11:28:08.352	0.90336	500000	0.90346	1000000
2019.08.21 11:28:08.474	0.90336	750000	0.90348	1250000
2019.08.21 11:28:08.524	0.90336	750000	0.90347	3250000
2019.08.21 11:28:08.778	0.90336	500000	0.90347	3250000
2019.08.21 11:28:09.197	0.90336	500000	0.90346	250000
2019.08.21 11:28:09.711	0.90336	500000	0.90345	250000
2019.08.21 11:28:14.125	0.90335	500000	0.90345	250000
2019.08.21 11:28:14.370	0.90335	500000	0.90344	250000
2019.08.21 11:28:14.477	0.90335	500000	0.90345	250000
2019.08.21 11:28:15.371	0.90335	500000	0.90344	250000
2019.08.21 11:28:16.114	0.90335	500000	0.90345	250000
2019.08.21 11:28:16.253	0.90335	1000000	0.90345	250000
2019.08.21 11:28:18.353	0.90335	2000000	0.90346	250000
2019.08.21 11:28:20.541	0.90337	1250000	0.90349	250000
2019.08.21 11:28:20.625	0.90339	1000000	0.90349	250000
2019.08.21 11:28:20.730	0.90337	1000000	0.90347	250000
2019.08.21 11:28:21.994	0.90337	1000000	0.90346	250000
2019.08.21 11:28:22.490	0.90335	4545000	0.90346	250000
2019.08.21 11:28:22.585	0.90337	1000000	0.90346	250000
2019.08.21 11:28:22.690	0.90336	1000000	0.90347	250000
2019.08.21 11:28:22.843	0.90336	1000000	0.90346	250000
2019.08.21 11:28:24.267	0.90335	3795000	0.90346	1000000
2019.08.21 11:28:24.469	0.90335	2295000	0.90346	1000000
2019.08.21 11:28:24.843	0.90335	2045000	0.90345	250000
2019.08.21 11:28:25.589	0.90336	1000000	0.90346	250000
2019.08.21 11:28:26.595	0.90336	1000000	0.90345	250000
2019.08.21 11:28:26.698	0.90337	1000000	0.90346	250000
2019.08.21 11:28:26.804	0.90337	1000000	0.90347	250000
2019.08.21 11:28:26.905	0.90336	1000000	0.90346	250000
2019.08.21 11:28:28.370	0.90336	1000000	0.90345	250000
2019.08.21 11:28:31.234	0.90336	1000000	0.90346	250000
2019.08.21 11:28:31.900	0.90337	1000000	0.90346	250000
2019.08.21 11:28:32.017	0.90337	1000000	0.90348	250000
2019.08.21 11:28:32.206	0.90335	45000	0.90344	250000
2019.08.21 11:28:32.353	0.90335	295000	0.90346	1000000
2019.08.21 11:28:32.505	0.90335	45000	0.90346	1250000
2019.08.21 11:28:32.583	0.90335	1045000	0.90346	250000
2019.08.21 11:28:32.886	0.90337	250000	0.90347	500000
2019.08.21 11:28:32.963	0.90338	250000	0.90347	1500000
2019.08.21 11:28:33.111	0.90337	250000	0.90347	1000000
2019.08.21 11:28:33.257	0.9034	250000	0.90347	1000000
2019.08.21 11:28:33.434	0.90341	250000	0.90347	1000000
2019.08.21 11:28:33.538	0.90338	750000	0.90347	1000000
2019.08.21 11:28:34.261	0.90338	500000	0.90347	1250000
2019.08.21 11:28:35.081	0.90338	750000	0.90348	1000000
2019.08.21 11:28:35.152	0.90338	500000	0.90348	1000000
2019.08.21 11:28:35.236	0.9034	250000	0.90348	1000000
2019.08.21 11:28:35.323	0.90341	250000	0.90348	1000000
2019.08.21 11:28:35.518	0.90338	500000	0.90348	1000000
2019.08.21 11:28:35.782	0.90338	500000	0.90348	1250000
2019.08.21 11:28:36.363	0.90338	500000	0.90347	250000
2019.08.21 11:28:36.756	0.90338	750000	0.90348	1000000
2019.08.21 11:28:37.783	0.90339	250000	0.90347	1000000
2019.08.21 11:28:38.106	0.9034	250000	0.90347	1000000
2019.08.21 11:28:38.213	0.90339	250000	0.90348	1000000
2019.08.21 11:28:38.315	0.90338	1750000	0.90348	1000000
2019.08.21 11:28:38.419	0.90339	250000	0.90348	1000000
2019.08.21 11:28:38.520	0.90338	1750000	0.90348	1000000
2019.08.21 11:28:38.928	0.90338	1500000	0.90348	1000000
2019.08.21 11:28:39.184	0.90338	1750000	0.90348	1000000
2019.08.21 11:28:39.419	0.90338	2250000	0.90348	1000000
2019.08.21 11:28:39.693	0.90338	1750000	0.90348	1000000
2019.08.21 11:28:40.110	0.90339	250000	0.90348	1000000
2019.08.21 11:28:40.381	0.9034	250000	0.90348	1000000
2019.08.21 11:28:41.952	0.90339	250000	0.90348	1000000
2019.08.21 11:28:42.485	0.90339	250000	0.90349	1000000
2019.08.21 11:28:43.376	0.90338	1500000	0.90348	1000000
2019.08.21 11:28:43.632	0.90338	1500000	0.90348	1250000
2019.08.21 11:28:44.159	0.90338	1500000	0.90348	250000
2019.08.21 11:28:44.232	0.90338	1500000	0.90349	1250000
2019.08.21 11:28:44.837	0.90338	1500000	0.90348	1250000
2019.08.21 11:28:44.875	0.90338	1500000	0.90347	250000
2019.08.21 11:28:45.012	0.90338	1500000	0.90348	1250000
2019.08.21 11:28:45.105	0.90338	1500000	0.90349	1250000
2019.08.21 11:28:45.586	0.90338	2000000	0.90348	250000
2019.08.21 11:28:48.294	0.90338	5250000	0.9035	750000
2019.08.21 11:28:48.502	0.90338	1750000	0.90349	1000000
2019.08.21 11:28:48.761	0.90338	1500000	0.90349	1250000
2019.08.21 11:28:49.078	0.90338	1500000	0.90348	250000
2019.08.21 11:28:49.108	0.90338	2000000	0.90348	250000
2019.08.21 11:28:50.085	0.90338	1500000	0.90348	250000
2019.08.21 11:28:50.148	0.9034	500000	0.90349	1250000
2019.08.21 11:28:51.711	0.90338	500000	0.90348	1250000
2019.08.21 11:28:51.858	0.90338	500000	0.90347	1250000
2019.08.21 11:28:53.603	0.90337	1500000	0.90347	1250000
2019.08.21 11:28:56.437	0.90337	250000	0.90348	500000
2019.08.21 11:28:56.516	0.90336	1500000	0.90347	3250000
2019.08.21 11:28:57.197	0.90336	500000	0.90347	3250000
2019.08.21 11:28:57.237	0.90335	3250000	0.90347	3750000
2019.08.21 11:28:57.844	0.90337	250000	0.90347	3500000
2019.08.21 11:28:57.973	0.90339	500000	0.90345	250000
2019.08.21 11:28:58.036	0.90337	500000	0.90346	250000
2019.08.21 11:28:58.265	0.90337	500000	0.90345	250000
2019.08.21 11:28:58.622	0.90337	500000	0.90346	250000
2019.08.21 11:28:59.450	0.90337	1500000	0.90346	250000
2019.08.21 11:28:59.622	0.90337	1750000	0.90348	250000
2019.08.21 11:28:59.772	0.90337	1500000	0.90347	250000
2019.08.21 11:29:00.282	0.90337	1750000	0.90348	250000
2019.08.21 11:29:00.449	0.90337	1500000	0.90346	250000
2019.08.21 11:29:00.722	0.90337	1500000	0.90347	250000
2019.08.21 11:29:00.962	0.90337	1500000	0.90345	250000
2019.08.21 11:29:01.090	0.90337	1500000	0.90347	250000
2019.08.21 11:29:02.272	0.90337	1500000	0.90346	250000
2019.08.21 11:29:02.415	0.90337	3500000	0.90346	250000
2019.08.21 11:29:02.561	0.90337	3500000	0.90347	250000
2019.08.21 11:29:02.949	0.90337	3500000	0.90346	250000
2019.08.21 11:29:03.338	0.90337	3500000	0.90347	250000
2019.08.21 11:29:03.841	0.90337	3500000	0.90346	250000
2019.08.21 11:29:04.981	0.90337	1500000	0.90346	250000
2019.08.21 11:29:06.047	0.90338	500000	0.90348	250000
2019.08.21 11:29:06.122	0.90339	250000	0.90349	3000000
2019.08.21 11:29:06.714	0.90338	750000	0.90349	3250000
2019.08.21 11:29:07.028	0.90337	500000	0.90346	250000
2019.08.21 11:29:07.157	0.90335	1250000	0.90345	500000
2019.08.21 11:29:07.364	0.90335	1000000	0.90345	750000
2019.08.21 11:29:07.656	0.90336	250000	0.90345	500000
2019.08.21 11:29:08.343	0.90332	500000	0.90342	250000
2019.08.21 11:29:08.576	0.90335	250000	0.90344	500000
2019.08.21 11:29:08.627	0.90334	250000	0.90344	500000
2019.08.21 11:29:09.151	0.90332	3750000	0.90343	250000
2019.08.21 11:29:09.293	0.90332	500000	0.90341	250000
2019.08.21 11:29:09.528	0.90333	250000	0.90344	750000
2019.08.21 11:29:09.914	0.9033	1000000	0.9034	250000
2019.08.21 11:29:10.056	0.9033	1250000	0.90341	1000000
2019.08.21 11:29:10.269	0.9033	1000000	0.90341	1250000
2019.08.21 11:29:10.880	0.9033	1000000	0.9034	250000
2019.08.21 11:29:11.251	0.9033	500000	0.90341	1250000
2019.08.21 11:29:11.268	0.9033	500000	0.90339	1000000
2019.08.21 11:29:11.439	0.9033	500000	0.90341	1250000
2019.08.21 11:29:11.621	0.9033	750000	0.90341	1000000
2019.08.21 11:29:12.327	0.9033	500000	0.9034	250000
2019.08.21 11:29:12.797	0.9033	750000	0.90341	1000000
2019.08.21 11:29:13.799	0.90332	250000	0.9034	1000000
2019.08.21 11:29:13.968	0.90333	250000	0.90341	1000000
2019.08.21 11:29:14.089	0.90335	250000	0.90343	1000000
2019.08.21 11:29:14.577	0.90336	250000	0.90343	1000000
2019.08.21 11:29:14.675	0.90335	250000	0.90343	1000000
2019.08.21 11:29:17.669	0.90334	250000	0.90343	1000000
2019.08.21 11:29:17.783	0.90335	250000	0.90343	1000000
2019.08.21 11:29:17.854	0.90335	250000	0.90345	1500000
2019.08.21 11:29:17.939	0.90334	250000	0.90345	1500000
2019.08.21 11:29:19.210	0.90335	250000	0.90345	1500000
2019.08.21 11:29:20.601	0.90335	250000	0.90344	3000000
2019.08.21 11:29:20.847	0.90335	250000	0.90345	1500000
2019.08.21 11:29:21.135	0.90336	250000	0.90345	1500000
2019.08.21 11:29:21.560	0.90336	250000	0.90341	1000000
2019.08.21 11:29:21.632	0.90336	250000	0.90344	3500000
2019.08.21 11:29:22.343	0.90336	250000	0.90343	1000000
2019.08.21 11:29:22.822	0.90335	250000	0.90343	1000000
2019.08.21 11:29:22.936	0.90335	250000	0.90342	1000000
2019.08.21 11:29:23.036	0.90335	250000	0.90344	2000000
2019.08.21 11:29:23.676	0.90336	250000	0.90344	500000
2019.08.21 11:29:24.889	0.90337	250000	0.90344	500000
2019.08.21 11:29:25.009	0.90339	250000	0.90347	500000
2019.08.21 11:29:25.118	0.9034	250000	0.90348	500000
2019.08.21 11:29:27.434	0.9034	250000	0.90348	3500000
2019.08.21 11:29:28.791	0.90339	250000	0.90348	3500000
2019.08.21 11:29:29.052	0.9034	250000	0.90348	3500000
2019.08.21 11:29:30.264	0.90342	250000	0.90349	500000
2019.08.21 11:29:30.367	0.90342	250000	0.90351	500000
2019.08.21 11:29:30.466	0.90344	250000	0.90353	500000
2019.08.21 11:29:30.595	0.90346	250000	0.90353	1500000
2019.08.21 11:29:31.512	0.90345	250000	0.90353	1500000
2019.08.21 11:29:34.247	0.90346	250000	0.90353	1500000
2019.08.21 11:29:35.420	0.90345	250000	0.90353	1500000
2019.08.21 11:29:38.899	0.90345	250000	0.90352	1000000
2019.08.21 11:29:39.002	0.90344	250000	0.9035	1000000
2019.08.21 11:29:39.075	0.90343	250000	0.9035	1000000
2019.08.21 11:29:40.982	0.90346	750000	0.90355	1000000
2019.08.21 11:29:41.088	0.90348	500000	0.90356	3000000
2019.08.21 11:29:41.202	0.90348	250000	0.90359	3000000
2019.08.21 11:29:41.238	0.9035	250000	0.90359	1000000
2019.08.21 11:29:41.355	0.90351	250000	0.90359	1000000
2019.08.21 11:29:42.216	0.90352	250000	0.90359	1000000
2019.08.21 11:29:46.870	0.90352	250000	0.90358	1000000
2019.08.21 11:29:46.973	0.90351	250000	0.90358	1000000
2019.08.21 11:29:47.396	0.90352	250000	0.90359	1000000
2019.08.21 11:29:47.508	0.90351	250000	0.90359	1000000
2019.08.21 11:29:47.607	0.90353	250000	0.90361	1000000
2019.08.21 11:29:47.810	0.90352	250000	0.90361	1000000
2019.08.21 11:29:48.842	0.90352	250000	0.90361	2000000
2019.08.21 11:29:49.334	0.90352	250000	0.90361	1000000
2019.08.21 11:29:49.502	0.90351	250000	0.90361	1000000
2019.08.21 11:29:50.286	0.90352	250000	0.90361	1000000
2019.08.21 11:29:50.389	0.90351	250000	0.90361	1000000
2019.08.21 11:29:50.725	0.90352	250000	0.90361	1000000
2019.08.21 11:29:58.196	0.90352	250000	0.90362	4000000
2019.08.21 11:29:59.430	0.90349	250000	0.9036	3000000
2019.08.21 11:29:59.542	0.90347	500000	0.90353	250000
2019.08.21 11:29:59.607	0.90347	500000	0.90354	3250000
2019.08.21 11:29:59.738	0.90345	500000	0.90353	3000000
2019.08.21 11:29:59.815	0.90343	750000	0.90353	3000000
2019.08.21 11:30:00.086	0.90345	250000	0.90353	1000000
2019.08.21 11:30:00.187	0.90346	250000	0.90353	1000000
2019.08.21 11:30:00.239	0.9034	2000000	0.90351	1250000
2019.08.21 11:30:00.530	0.9034	1250000	0.90351	1000000
2019.08.21 11:30:00.633	0.90341	250000	0.90351	1000000
2019.08.21 11:30:00.716	0.9034	1250000	0.90351	1000000
2019.08.21 11:30:01.163	0.90341	250000	0.90351	1000000
2019.08.21 11:30:01.549	0.9034	500000	0.90351	1250000
2019.08.21 11:30:01.798	0.9034	500000	0.90349	250000
2019.08.21 11:30:02.052	0.90338	1500000	0.90347	250000
2019.08.21 11:30:02.078	0.90338	1500000	0.90348	250000
2019.08.21 11:30:02.317	0.90338	1500000	0.90349	1250000
2019.08.21 11:30:02.619	0.90338	750000	0.90349	1000000
2019.08.21 11:30:02.920	0.90338	500000	0.90348	250000
2019.08.21 11:30:03.128	0.90338	500000	0.90349	1250000
2019.08.21 11:30:03.416	0.90338	500000	0.90349	250000
2019.08.21 11:30:04.125	0.90337	1000000	0.90348	250000
2019.08.21 11:30:04.723	0.90337	250000	0.90349	1250000
2019.08.21 11:30:05.032	0.90336	3250000	0.90348	250000
2019.08.21 11:30:05.322	0.90338	500000	0.90349	1250000
2019.08.21 11:30:05.647	0.90337	500000	0.90348	250000
2019.08.21 11:30:05.791	0.90337	500000	0.90347	250000
2019.08.21 11:30:05.952	0.90337	500000	0.90348	250000
2019.08.21 11:30:06.005	0.90337	750000	0.90349	1250000
2019.08.21 11:30:06.110	0.90337	500000	0.90348	250000
2019.08.21 11:30:06.209	0.90337	750000	0.90349	1250000
2019.08.21 11:30:06.409	0.90337	500000	0.90348	250000
2019.08.21 11:30:09.105	0.90338	500000	0.90349	1250000
2019.08.21 11:30:09.226	0.90338	500000	0.90348	250000
2019.08.21 11:30:09.324	0.90338	500000	0.90347	250000
2019.08.21 11:30:09.529	0.90337	500000	0.90348	1250000
2019.08.21 11:30:09.826	0.90337	500000	0.90347	250000
2019.08.21 11:30:09.931	0.90337	500000	0.90348	250000
2019.08.21 11:30:10.119	0.90339	250000	0.90351	6250000
2019.08.21 11:30:10.247	0.9034	250000	0.90351	6000000
2019.08.21 11:30:10.451	0.90337	500000	0.90348	250000
2019.08.21 11:30:10.555	0.90337	750000	0.90349	250000
2019.08.21 11:30:10.774	0.90338	1250000	0.9035	250000
2019.08.21 11:30:11.635	0.90339	250000	0.90351	5750000
2019.08.21 11:30:11.736	0.90338	1000000	0.90348	250000
2019.08.21 11:30:12.576	0.90338	1250000	0.9035	250000
2019.08.21 11:30:13.268	0.90341	250000	0.90351	2000000
2019.08.21 11:30:13.346	0.90342	250000	0.90351	2000000
2019.08.21 11:30:13.928	0.90339	500000	0.90349	1000000
2019.08.21 11:30:14.095	0.90338	500000	0.90349	1250000
2019.08.21 11:30:15.135	0.90339	250000	0.90349	1000000
2019.08.21 11:30:15.383	0.90338	500000	0.90349	1250000
2019.08.21 11:30:15.811	0.90338	500000	0.90347	250000
2019.08.21 11:30:16.140	0.90338	500000	0.90348	250000
2019.08.21 11:30:16.373	0.90338	500000	0.90346	250000
2019.08.21 11:30:17.448	0.90336	1500000	0.90346	250000
2019.08.21 11:30:17.710	0.90336	500000	0.90346	250000
2019.08.21 11:30:18.410	0.90335	2500000	0.90345	250000
2019.08.21 11:30:18.663	0.90335	2500000	0.90345	1000000
2019.08.21 11:30:20.374	0.90336	1000000	0.90346	250000
2019.08.21 11:30:20.480	0.90335	2500000	0.90345	250000
2019.08.21 11:30:21.616	0.90335	2500000	0.90346	250000
2019.08.21 11:30:23.532	0.90335	2000000	0.90346	250000
2019.08.21 11:30:24.720	0.90336	250000	0.90347	1500000
2019.08.21 11:30:24.925	0.90339	250000	0.90347	500000
2019.08.21 11:30:25.031	0.90337	750000	0.90348	1000000
2019.08.21 11:30:26.313	0.90337	250000	0.90347	1000000
2019.08.21 11:30:26.433	0.90336	2500000	0.90347	1250000
2019.08.21 11:30:27.283	0.90336	2750000	0.90347	1000000
2019.08.21 11:30:27.732	0.90336	1750000	0.90347	1000000
2019.08.21 11:30:27.828	0.90336	750000	0.90347	1000000
2019.08.21 11:30:28.403	0.90336	750000	0.90348	250000
2019.08.21 11:30:28.606	0.90336	1750000	0.90348	250000
2019.08.21 11:30:29.038	0.90336	1500000	0.90347	250000
2019.08.21 11:30:29.503	0.90336	1500000	0.90345	250000
2019.08.21 11:30:29.890	0.90336	1500000	0.90347	250000
2019.08.21 11:30:30.135	0.90337	3000000	0.90348	250000
2019.08.21 11:30:30.640	0.90337	3250000	0.90349	250000
2019.08.21 11:30:31.640	0.90337	3000000	0.90348	250000
2019.08.21 11:30:32.743	0.90338	1000000	0.90348	250000
2019.08.21 11:30:32.840	0.90339	250000	0.90351	3250000
2019.08.21 11:30:32.920	0.9034	1000000	0.90351	3250000
2019.08.21 11:30:33.170	0.9034	1250000	0.90351	2000000
2019.08.21 11:30:34.202	0.9034	1000000	0.9035	250000
2019.08.21 11:30:34.514	0.90338	750000	0.9035	250000
2019.08.21 11:30:34.623	0.90337	750000	0.90349	1250000
2019.08.21 11:30:35.149	0.90338	250000	0.90349	1000000
2019.08.21 11:30:35.457	0.90339	250000	0.90349	1000000
2019.08.21 11:30:35.561	0.90339	250000	0.90351	3250000
2019.08.21 11:30:35.660	0.9034	250000	0.90351	2000000
2019.08.21 11:30:35.768	0.90339	250000	0.90351	2250000
2019.08.21 11:30:36.093	0.9034	250000	0.90351	2000000
2019.08.21 11:30:36.490	0.90338	250000	0.9035	250000
2019.08.21 11:30:36.606	0.90339	250000	0.90351	2250000
2019.08.21 11:30:37.100	0.90337	1750000	0.90349	250000
2019.08.21 11:30:37.305	0.90338	250000	0.9035	250000
2019.08.21 11:30:37.409	0.90337	1750000	0.90349	250000
2019.08.21 11:30:37.513	0.90338	250000	0.9035	250000
2019.08.21 11:30:37.732	0.90337	1500000	0.90348	250000
2019.08.21 11:30:37.876	0.90337	1750000	0.90349	250000
2019.08.21 11:30:39.091	0.90338	250000	0.9035	250000
2019.08.21 11:30:39.267	0.90337	750000	0.90349	250000
2019.08.21 11:30:39.376	0.90337	500000	0.90348	250000
2019.08.21 11:30:40.940	0.90337	750000	0.90349	250000
2019.08.21 11:30:41.126	0.90337	500000	0.90347	250000
2019.08.21 11:30:43.257	0.90337	500000	0.90347	1250000
2019.08.21 11:30:44.186	0.90337	500000	0.90346	250000
2019.08.21 11:30:46.647	0.90337	500000	0.90347	1250000
2019.08.21 11:30:46.963	0.90337	500000	0.90346	1000000
2019.08.21 11:30:47.167	0.90336	750000	0.90347	1000000
2019.08.21 11:30:47.269	0.90337	250000	0.90347	1000000
2019.08.21 11:30:47.508	0.90338	250000	0.9035	3250000
2019.08.21 11:30:48.108	0.9034	250000	0.9035	3000000
2019.08.21 11:30:48.431	0.90338	250000	0.9035	3250000
2019.08.21 11:30:49.063	0.90337	250000	0.90349	250000
2019.08.21 11:30:49.095	0.90336	1500000	0.90347	1250000
2019.08.21 11:30:49.789	0.90336	1500000	0.90347	250000
2019.08.21 11:30:50.169	0.90336	1500000	0.90344	250000
2019.08.21 11:30:52.166	0.90337	1000000	0.90347	250000
2019.08.21 11:30:52.484	0.90337	1000000	0.90345	250000
2019.08.21 11:30:52.776	0.90337	1500000	0.90346	250000
2019.08.21 11:30:52.886	0.90337	1500000	0.90347	250000
2019.08.21 11:30:53.048	0.90337	1500000	0.90346	250000
2019.08.21 11:30:53.452	0.90337	1500000	0.90347	250000
2019.08.21 11:30:53.843	0.90337	1750000	0.90349	250000
2019.08.21 11:30:54.765	0.90337	500000	0.90347	250000
2019.08.21 11:30:55.007	0.90337	500000	0.90346	250000
2019.08.21 11:30:57.258	0.9034	250000	0.9035	1000000
2019.08.21 11:30:57.361	0.90339	250000	0.90348	1000000
2019.08.21 11:30:57.591	0.90339	250000	0.9035	1000000
2019.08.21 11:30:57.679	0.9034	250000	0.90348	1000000
2019.08.21 11:30:57.887	0.90338	250000	0.90347	1000000
2019.08.21 11:30:58.368	0.90339	250000	0.90349	1000000
2019.08.21 11:30:58.992	0.90338	250000	0.90346	3000000
2019.08.21 11:30:59.661	0.90337	250000	0.90346	3000000
2019.08.21 11:31:00.799	0.90336	1750000	0.90346	3000000
2019.08.21 11:31:01.051	0.90337	250000	0.90346	3000000
2019.08.21 11:31:01.901	0.90338	250000	0.90348	3000000
2019.08.21 11:31:02.010	0.90338	250000	0.90349	1000000
2019.08.21 11:31:02.113	0.90337	500000	0.90348	250000
2019.08.21 11:31:02.224	0.90338	250000	0.90349	1000000
2019.08.21 11:31:02.760	0.90339	250000	0.90349	1000000
2019.08.21 11:31:03.241	0.90338	250000	0.90348	3000000
2019.08.21 11:31:03.316	0.90341	250000	0.9035	3000000
2019.08.21 11:31:03.381	0.90341	250000	0.90351	2000000
2019.08.21 11:31:03.718	0.9034	250000	0.90351	2000000
2019.08.21 11:31:04.334	0.90339	250000	0.90348	3000000
2019.08.21 11:31:04.467	0.9034	250000	0.90348	3000000
2019.08.21 11:31:04.574	0.90339	250000	0.90348	3000000
2019.08.21 11:31:05.326	0.90339	250000	0.90349	1000000
2019.08.21 11:31:05.472	0.9034	250000	0.90349	1000000
2019.08.21 11:31:05.569	0.90339	250000	0.90349	1000000
2019.08.21 11:31:05.758	0.9034	250000	0.90349	1000000
2019.08.21 11:31:05.866	0.9034	250000	0.9035	2000000
2019.08.21 11:31:06.296	0.9034	250000	0.9035	1000000
2019.08.21 11:31:08.457	0.90341	250000	0.90351	3000000
2019.08.21 11:31:08.748	0.90341	250000	0.90351	2000000
2019.08.21 11:31:10.570	0.9034	250000	0.90351	2000000
2019.08.21 11:31:10.830	0.90341	250000	0.90351	2000000
2019.08.21 11:31:11.083	0.90341	250000	0.9035	3000000
2019.08.21 11:31:12.983	0.90341	250000	0.90351	2000000
2019.08.21 11:31:13.050	0.90342	250000	0.90351	2000000
2019.08.21 11:31:15.013	0.90342	250000	0.90351	3000000
2019.08.21 11:31:15.303	0.90341	250000	0.90351	2000000
2019.08.21 11:31:17.646	0.90341	250000	0.90351	3000000
2019.08.21 11:31:20.745	0.90342	250000	0.90351	3000000
2019.08.21 11:31:24.224	0.90342	250000	0.90351	2000000
2019.08.21 11:31:27.285	0.90341	250000	0.90351	3000000
2019.08.21 11:31:27.393	0.90339	500000	0.90348	250000
2019.08.21 11:31:27.590	0.90339	750000	0.90351	4250000
2019.08.21 11:31:27.935	0.90339	500000	0.90348	250000
2019.08.21 11:31:28.537	0.90339	500000	0.90347	250000
2019.08.21 11:31:29.402	0.90339	500000	0.90349	250000
2019.08.21 11:31:29.920	0.90339	500000	0.90348	250000
2019.08.21 11:31:30.433	0.90338	1000000	0.90348	250000
2019.08.21 11:31:31.137	0.90338	1000000	0.90347	250000
2019.08.21 11:31:32.392	0.90338	1000000	0.90346	250000
2019.08.21 11:31:33.709	0.90338	1000000	0.90349	250000
2019.08.21 11:31:35.064	0.90341	250000	0.9035	1000000
2019.08.21 11:31:35.100	0.90341	250000	0.90351	3000000
2019.08.21 11:31:35.745	0.90341	250000	0.90351	2000000
2019.08.21 11:31:37.467	0.90342	250000	0.90351	500000
2019.08.21 11:31:37.591	0.90344	1250000	0.90355	8000000
2019.08.21 11:31:37.687	0.90345	750000	0.90357	5250000
2019.08.21 11:31:37.755	0.90348	250000	0.90357	3000000
2019.08.21 11:31:38.354	0.90348	250000	0.90356	4000000
2019.08.21 11:31:38.460	0.90351	250000	0.90358	1000000
2019.08.21 11:31:38.661	0.90349	250000	0.90358	1500000
2019.08.21 11:31:38.763	0.9035	250000	0.90358	500000
2019.08.21 11:31:39.088	0.9035	250000	0.90358	1500000
2019.08.21 11:31:39.268	0.9035	250000	0.90358	1000000
2019.08.21 11:31:40.519	0.90347	750000	0.90358	1500000
2019.08.21 11:31:40.653	0.90347	500000	0.90357	250000
2019.08.21 11:31:40.752	0.90346	1000000	0.90356	250000
2019.08.21 11:31:40.861	0.90346	1000000	0.90354	250000
2019.08.21 11:31:40.973	0.90346	1000000	0.90357	1750000
2019.08.21 11:31:41.301	0.90346	1250000	0.90357	1500000
2019.08.21 11:31:41.524	0.90346	750000	0.90357	500000
2019.08.21 11:31:41.566	0.90347	1250000	0.90357	500000
2019.08.21 11:31:41.733	0.90346	1000000	0.90357	750000
2019.08.21 11:31:41.860	0.90346	500000	0.90357	750000
2019.08.21 11:31:42.587	0.90346	750000	0.90357	500000
2019.08.21 11:31:43.252	0.90348	250000	0.90357	500000
2019.08.21 11:31:43.386	0.90345	250000	0.90356	3000000
2019.08.21 11:31:43.456	0.90344	250000	0.90354	500000
2019.08.21 11:31:46.201	0.90344	250000	0.90354	3500000
2019.08.21 11:31:48.184	0.90344	250000	0.90354	500000
2019.08.21 11:31:48.969	0.90343	250000	0.90352	3000000
2019.08.21 11:31:50.361	0.90344	250000	0.90352	3000000
2019.08.21 11:31:50.663	0.90345	250000	0.90353	3000000
2019.08.21 11:31:50.946	0.90348	250000	0.90354	1000000
2019.08.21 11:31:51.188	0.90345	250000	0.90353	3000000
2019.08.21 11:31:51.432	0.90346	250000	0.90353	3500000
2019.08.21 11:31:51.738	0.90345	250000	0.90353	3000000
2019.08.21 11:31:52.461	0.90343	500000	0.90353	3000000
2019.08.21 11:31:52.963	0.90343	500000	0.90352	250000
2019.08.21 11:31:55.367	0.90342	1000000	0.90352	250000
2019.08.21 11:31:56.439	0.90342	1000000	0.90353	1250000
2019.08.21 11:31:56.519	0.90342	1250000	0.90353	1000000
2019.08.21 11:31:56.622	0.90343	250000	0.90353	1000000
2019.08.21 11:31:56.842	0.90342	1000000	0.90353	1250000
2019.08.21 11:31:57.153	0.90342	1000000	0.90351	250000
2019.08.21 11:31:57.260	0.90342	500000	0.90351	250000
2019.08.21 11:31:57.864	0.90343	250000	0.90353	1000000
2019.08.21 11:31:58.013	0.90345	250000	0.90354	500000
2019.08.21 11:31:58.152	0.90343	500000	0.90354	1750000
2019.08.21 11:31:58.794	0.90344	250000	0.90354	1500000
2019.08.21 11:31:59.055	0.90343	750000	0.90354	1500000
2019.08.21 11:31:59.116	0.90344	250000	0.90354	1500000
2019.08.21 11:31:59.722	0.90344	250000	0.90353	3000000
2019.08.21 11:32:00.085	0.90343	750000	0.90354	1500000
2019.08.21 11:32:01.146	0.90344	250000	0.90354	1500000
2019.08.21 11:32:02.567	0.90344	250000	0.90354	500000
2019.08.21 11:32:02.645	0.90345	250000	0.90354	500000
2019.08.21 11:32:03.069	0.90346	250000	0.90354	500000
2019.08.21 11:32:03.422	0.90345	250000	0.90354	500000
2019.08.21 11:32:03.528	0.90343	500000	0.90353	1000000
2019.08.21 11:32:04.280	0.90343	750000	0.90353	1000000
2019.08.21 11:32:04.642	0.90344	250000	0.90353	1000000
2019.08.21 11:32:04.888	0.90343	750000	0.90353	1000000
2019.08.21 11:32:05.066	0.90342	1000000	0.90352	1000000
2019.08.21 11:32:05.173	0.90342	1000000	0.9035	250000
2019.08.21 11:32:05.275	0.90342	1000000	0.90352	1250000
2019.08.21 11:32:05.380	0.90342	500000	0.90352	250000
2019.08.21 11:32:05.482	0.90342	500000	0.90353	1250000
2019.08.21 11:32:06.197	0.90342	500000	0.90352	250000
2019.08.21 11:32:06.785	0.90341	500000	0.90351	250000
2019.08.21 11:32:09.028	0.90342	250000	0.90352	3000000
2019.08.21 11:32:09.120	0.90341	750000	0.90352	3000000
2019.08.21 11:32:09.373	0.90341	500000	0.90352	250000
2019.08.21 11:32:10.107	0.90341	500000	0.90352	3250000
2019.08.21 11:32:12.200	0.9034	500000	0.9035	1000000
2019.08.21 11:32:12.530	0.9034	250000	0.9035	1000000
2019.08.21 11:32:12.615	0.90341	500000	0.90351	250000
2019.08.21 11:32:12.945	0.90341	500000	0.9035	250000
2019.08.21 11:32:19.851	0.90341	500000	0.90349	1000000
2019.08.21 11:32:20.145	0.9034	750000	0.9035	1000000
2019.08.21 11:32:20.263	0.9034	250000	0.9035	1000000
2019.08.21 11:32:20.353	0.90341	250000	0.9035	1000000
2019.08.21 11:32:22.955	0.9034	250000	0.9035	1000000
2019.08.21 11:32:27.009	0.9034	750000	0.9035	1000000
2019.08.21 11:32:27.301	0.9034	500000	0.9035	1000000
2019.08.21 11:32:27.327	0.90339	1500000	0.9035	1250000
2019.08.21 11:32:27.578	0.90339	1750000	0.9035	1000000
2019.08.21 11:32:30.318	0.90339	1500000	0.90348	1000000
2019.08.21 11:32:33.750	0.90339	1500000	0.90349	250000
2019.08.21 11:32:34.241	0.90339	2500000	0.90349	250000
2019.08.21 11:32:35.093	0.90339	2500000	0.9035	1250000
2019.08.21 11:32:35.204	0.90339	3750000	0.90351	250000
2019.08.21 11:32:36.160	0.90339	2750000	0.90351	250000
2019.08.21 11:32:36.254	0.90339	500000	0.9035	250000
2019.08.21 11:32:36.364	0.90337	1500000	0.90347	250000
2019.08.21 11:32:36.501	0.90337	1250000	0.90348	250000
2019.08.21 11:32:36.602	0.90339	250000	0.9035	250000
2019.08.21 11:32:36.805	0.90337	1250000	0.90348	250000
2019.08.21 11:32:36.938	0.90339	250000	0.9035	250000
2019.08.21 11:32:37.027	0.90342	250000	0.9035	1000000
2019.08.21 11:32:37.132	0.90344	250000	0.90352	3500000
2019.08.21 11:32:37.362	0.90343	250000	0.90352	3000000
2019.08.21 11:32:38.014	0.90344	250000	0.90352	3000000
2019.08.21 11:32:38.941	0.90342	500000	0.90353	1250000
2019.08.21 11:32:39.518	0.90343	250000	0.90353	1000000
2019.08.21 11:32:39.697	0.90342	750000	0.90353	1250000
2019.08.21 11:32:39.838	0.90343	250000	0.90353	1000000
2019.08.21 11:32:40.427	0.90342	1750000	0.90353	1000000
2019.08.21 11:32:40.591	0.90343	750000	0.90353	1000000
2019.08.21 11:32:40.866	0.90343	500000	0.90353	1000000
2019.08.21 11:32:40.961	0.90344	250000	0.90353	1000000
2019.08.21 11:32:41.011	0.90344	250000	0.90354	1000000
2019.08.21 11:32:41.118	0.90343	750000	0.90354	1000000
2019.08.21 11:32:41.357	0.90343	250000	0.90354	1000000
2019.08.21 11:32:41.678	0.90344	250000	0.90354	1000000
2019.08.21 11:32:42.166	0.90343	250000	0.90354	1000000
2019.08.21 11:32:42.370	0.90342	750000	0.90353	3000000
2019.08.21 11:32:44.229	0.90342	1750000	0.90353	3000000
2019.08.21 11:32:44.291	0.90343	750000	0.90354	1000000
2019.08.21 11:32:45.502	0.90345	250000	0.90354	1000000
2019.08.21 11:32:52.094	0.90344	250000	0.90354	1000000
2019.08.21 11:32:52.346	0.90344	250000	0.90352	3000000
2019.08.21 11:32:52.412	0.90344	250000	0.90353	3000000
2019.08.21 11:32:52.511	0.90345	250000	0.90354	1000000
2019.08.21 11:32:52.670	0.90344	250000	0.90354	1000000
2019.08.21 11:32:57.159	0.90343	750000	0.90354	1000000
2019.08.21 11:32:58.108	0.90344	250000	0.90354	1000000
2019.08.21 11:32:59.472	0.90345	250000	0.90354	1000000
2019.08.21 11:33:00.102	0.90344	250000	0.90354	1000000
2019.08.21 11:33:02.279	0.90343	750000	0.90355	2250000
2019.08.21 11:33:02.380	0.90344	500000	0.90354	1000000
2019.08.21 11:33:02.631	0.90344	750000	0.90354	1000000
2019.08.21 11:33:02.958	0.90342	750000	0.90352	1000000
2019.08.21 11:33:03.025	0.90342	750000	0.90354	1250000
2019.08.21 11:33:03.229	0.90342	500000	0.90353	3250000
2019.08.21 11:33:03.332	0.90343	250000	0.90353	3000000
2019.08.21 11:33:03.571	0.90342	500000	0.90353	3250000
2019.08.21 11:33:04.213	0.90344	250000	0.90353	3000000
2019.08.21 11:33:05.455	0.90342	750000	0.90353	3000000
2019.08.21 11:33:05.562	0.90344	250000	0.90353	3000000
2019.08.21 11:33:05.966	0.90344	250000	0.90354	3000000
2019.08.21 11:33:08.740	0.90344	250000	0.90352	3000000
2019.08.21 11:33:09.137	0.90342	500000	0.90352	3000000
2019.08.21 11:33:09.349	0.90342	500000	0.90352	3250000
2019.08.21 11:33:10.167	0.90344	250000	0.90352	3000000
2019.08.21 11:33:10.171	0.90342	500000	0.9035	250000
2019.08.21 11:33:12.190	0.90342	500000	0.90351	250000
2019.08.21 11:33:13.328	0.90342	500000	0.90352	1000000
2019.08.21 11:33:14.000	0.90341	500000	0.90347	250000
2019.08.21 11:33:14.057	0.90339	45000	0.90347	250000
2019.08.21 11:33:14.155	0.90338	1250000	0.9035	750000
2019.08.21 11:33:14.354	0.9034	250000	0.90349	3000000
2019.08.21 11:33:15.638	0.9034	250000	0.90351	6000000
2019.08.21 11:33:15.744	0.90341	250000	0.90351	6000000
2019.08.21 11:33:15.844	0.90341	250000	0.9035	1000000
2019.08.21 11:33:15.941	0.90343	250000	0.90351	2000000
2019.08.21 11:33:16.047	0.90343	250000	0.90352	3500000
2019.08.21 11:33:16.353	0.90344	250000	0.90352	3500000
2019.08.21 11:33:16.893	0.90341	250000	0.90352	3000000
2019.08.21 11:33:18.247	0.9034	250000	0.90352	1250000
2019.08.21 11:33:19.421	0.9034	250000	0.9035	1000000
2019.08.21 11:33:21.387	0.90341	250000	0.9035	1000000
2019.08.21 11:33:22.488	0.9034	1000000	0.9035	250000
2019.08.21 11:33:24.596	0.90339	2500000	0.9035	250000
2019.08.21 11:33:24.663	0.9034	250000	0.90352	3250000
2019.08.21 11:33:24.721	0.9034	250000	0.90349	1000000
2019.08.21 11:33:24.930	0.90343	250000	0.90352	3000000
2019.08.21 11:33:25.133	0.90342	250000	0.90353	500000
2019.08.21 11:33:25.248	0.90343	250000	0.90351	2000000
2019.08.21 11:33:25.374	0.90341	1250000	0.90351	2000000
2019.08.21 11:33:25.472	0.90339	1250000	0.90351	2250000
2019.08.21 11:33:25.553	0.90342	250000	0.90351	2000000
2019.08.21 11:33:25.654	0.90341	250000	0.90351	2000000
2019.08.21 11:33:25.862	0.90342	250000	0.90351	2000000
2019.08.21 11:33:26.297	0.90341	250000	0.90351	2000000
2019.08.21 11:33:26.572	0.90342	250000	0.90351	2000000
2019.08.21 11:33:26.673	0.90341	250000	0.90351	2000000
2019.08.21 11:33:26.775	0.90342	250000	0.90351	2000000
2019.08.21 11:33:26.874	0.90341	250000	0.90351	2000000
2019.08.21 11:33:29.225	0.90342	250000	0.90351	2000000
2019.08.21 11:33:30.048	0.9034	250000	0.90351	2000000
2019.08.21 11:33:33.136	0.9034	250000	0.90351	3000000
2019.08.21 11:33:33.239	0.90339	500000	0.9035	250000
2019.08.21 11:33:33.447	0.90339	500000	0.90349	250000
2019.08.21 11:33:33.556	0.90339	500000	0.9035	250000
2019.08.21 11:33:33.881	0.90339	750000	0.90351	2250000
2019.08.21 11:33:34.217	0.9034	250000	0.90351	5000000
2019.08.21 11:33:34.319	0.90339	750000	0.90351	5250000
2019.08.21 11:33:36.185	0.90338	500000	0.90349	250000
2019.08.21 11:33:36.518	0.90338	500000	0.90348	250000
2019.08.21 11:33:36.623	0.90339	250000	0.90351	5250000
2019.08.21 11:33:36.910	0.90339	250000	0.90348	1000000
2019.08.21 11:33:38.473	0.90338	500000	0.90348	1000000
2019.08.21 11:33:39.044	0.90338	750000	0.9035	1250000
2019.08.21 11:33:39.351	0.90338	250000	0.90347	3000000
2019.08.21 11:33:39.437	0.90337	500000	0.90347	250000
2019.08.21 11:33:39.523	0.90337	1000000	0.90348	250000
2019.08.21 11:33:39.701	0.90338	250000	0.9035	2250000
2019.08.21 11:33:39.810	0.90339	250000	0.9035	2000000
2019.08.21 11:33:41.125	0.90341	250000	0.9035	2000000
2019.08.21 11:33:43.112	0.90341	250000	0.9035	1000000
2019.08.21 11:33:43.824	0.90338	250000	0.90348	1000000
2019.08.21 11:33:43.929	0.9034	250000	0.90348	1000000
2019.08.21 11:33:44.107	0.90339	250000	0.90348	1000000
2019.08.21 11:33:44.308	0.90339	250000	0.9035	3000000
2019.08.21 11:33:47.170	0.90338	750000	0.9035	3250000
2019.08.21 11:33:48.276	0.9034	250000	0.9035	3000000
2019.08.21 11:33:54.257	0.9034	250000	0.90348	3000000
2019.08.21 11:33:54.748	0.90339	250000	0.90348	3000000
2019.08.21 11:33:55.258	0.90339	250000	0.9035	1000000
2019.08.21 11:33:55.747	0.90338	750000	0.9035	3250000
2019.08.21 11:33:55.791	0.90338	750000	0.90348	3000000
2019.08.21 11:33:55.895	0.90338	750000	0.9035	3250000
2019.08.21 11:33:56.075	0.90339	250000	0.9035	3250000
2019.08.21 11:33:57.988	0.90339	250000	0.9035	3000000
2019.08.21 11:33:58.248	0.90339	250000	0.9035	4000000
2019.08.21 11:33:58.670	0.9034	250000	0.9035	4000000
2019.08.21 11:33:59.947	0.9034	250000	0.90348	3000000
2019.08.21 11:34:00.188	0.9034	250000	0.90349	3000000
2019.08.21 11:34:01.966	0.90339	250000	0.90349	3000000
2019.08.21 11:34:02.103	0.90338	750000	0.90349	3250000
2019.08.21 11:34:02.224	0.9034	250000	0.90349	1000000
2019.08.21 11:34:05.607	0.9034	250000	0.9035	3000000
2019.08.21 11:34:05.861	0.9034	250000	0.9035	1000000
2019.08.21 11:34:06.350	0.90341	250000	0.9035	1000000
2019.08.21 11:34:06.524	0.9034	250000	0.9035	1000000
2019.08.21 11:34:06.688	0.90341	250000	0.9035	1000000
2019.08.21 11:34:06.740	0.90341	250000	0.90351	2000000
2019.08.21 11:34:07.533	0.90341	250000	0.90351	3000000
2019.08.21 11:34:07.888	0.90342	250000	0.90351	2000000
2019.08.21 11:34:07.958	0.90342	1250000	0.90351	2000000
2019.08.21 11:34:08.215	0.90342	250000	0.90351	2000000
2019.08.21 11:34:09.721	0.90341	250000	0.9035	4000000
2019.08.21 11:34:09.930	0.90341	250000	0.9035	3000000
2019.08.21 11:34:10.487	0.90341	250000	0.90351	2000000
2019.08.21 11:34:13.095	0.90343	250000	0.90351	500000
2019.08.21 11:34:13.311	0.90342	250000	0.90351	500000
2019.08.21 11:34:13.619	0.90343	250000	0.90351	500000
2019.08.21 11:34:14.422	0.90339	750000	0.9035	1000000
2019.08.21 11:34:14.491	0.9034	250000	0.9035	1000000
2019.08.21 11:34:14.602	0.9034	250000	0.90348	3000000
2019.08.21 11:34:14.760	0.90339	750000	0.90348	3000000
2019.08.21 11:34:14.807	0.9034	250000	0.90347	3000000
2019.08.21 11:34:15.013	0.90339	750000	0.90347	3000000
2019.08.21 11:34:15.741	0.90339	250000	0.90347	3000000
2019.08.21 11:34:18.055	0.90338	250000	0.90347	3000000
2019.08.21 11:34:18.911	0.90339	250000	0.90347	3000000
2019.08.21 11:34:19.008	0.9034	250000	0.9035	4000000
2019.08.21 11:34:19.089	0.90339	250000	0.90348	3000000
2019.08.21 11:34:19.353	0.90339	500000	0.90348	1000000
2019.08.21 11:34:19.452	0.90341	1500000	0.9035	1500000
2019.08.21 11:34:19.546	0.90343	250000	0.9035	500000
2019.08.21 11:34:19.621	0.90345	250000	0.9035	500000
2019.08.21 11:34:19.770	0.90344	500000	0.9035	500000
2019.08.21 11:34:19.984	0.90345	250000	0.9035	500000
2019.08.21 11:34:20.191	0.90345	250000	0.90352	1000000
2019.08.21 11:34:20.482	0.90346	250000	0.90352	1000000
2019.08.21 11:34:22.541	0.90345	250000	0.90352	1000000
2019.08.21 11:34:24.510	0.90344	250000	0.90352	1000000
2019.08.21 11:34:24.685	0.90345	250000	0.90354	3500000
2019.08.21 11:34:24.786	0.90345	250000	0.90353	500000
2019.08.21 11:34:25.295	0.90344	250000	0.90352	1000000
2019.08.21 11:34:26.114	0.90343	1250000	0.90352	1000000
2019.08.21 11:34:26.153	0.90344	250000	0.90354	1500000
2019.08.21 11:34:26.459	0.90345	250000	0.90354	500000
2019.08.21 11:34:26.560	0.90346	250000	0.90354	500000
2019.08.21 11:34:27.182	0.90344	250000	0.90354	500000
2019.08.21 11:34:27.250	0.90345	250000	0.90354	500000
2019.08.21 11:34:29.295	0.90345	250000	0.90354	1500000
2019.08.21 11:34:29.526	0.90345	250000	0.90353	1000000
2019.08.21 11:34:29.641	0.90343	250000	0.9035	1000000
2019.08.21 11:34:29.700	0.9034	500000	0.9035	1250000
2019.08.21 11:34:29.801	0.90339	2250000	0.90351	750000
2019.08.21 11:34:29.911	0.90339	2000000	0.9035	250000
2019.08.21 11:34:30.071	0.90339	2500000	0.9035	250000
2019.08.21 11:34:30.161	0.90343	250000	0.90351	500000
2019.08.21 11:34:30.260	0.90344	250000	0.90353	1500000
2019.08.21 11:34:30.317	0.90341	2000000	0.90352	250000
2019.08.21 11:34:30.420	0.90343	250000	0.90353	1500000
2019.08.21 11:34:30.524	0.90341	2000000	0.90352	250000
2019.08.21 11:34:30.847	0.90342	250000	0.90353	1500000
2019.08.21 11:34:31.159	0.90343	250000	0.90353	3500000
2019.08.21 11:34:31.712	0.90344	250000	0.90353	3500000
2019.08.21 11:34:31.999	0.90341	3250000	0.90353	750000
2019.08.21 11:34:32.091	0.90341	1750000	0.90353	3750000
2019.08.21 11:34:32.180	0.90341	1500000	0.90352	750000
2019.08.21 11:34:34.446	0.90342	250000	0.90351	3500000
2019.08.21 11:34:34.636	0.90341	250000	0.90351	500000
2019.08.21 11:34:34.841	0.90341	500000	0.90351	250000
2019.08.21 11:34:35.028	0.90343	250000	0.90352	500000
2019.08.21 11:34:35.668	0.90344	250000	0.90352	500000
2019.08.21 11:34:36.627	0.90341	750000	0.90352	3500000
2019.08.21 11:34:36.730	0.90341	500000	0.90351	250000
2019.08.21 11:34:38.059	0.90341	750000	0.90352	1000000
2019.08.21 11:34:38.369	0.90341	500000	0.90351	250000
2019.08.21 11:34:38.563	0.90341	750000	0.90353	750000
2019.08.21 11:34:39.266	0.90342	250000	0.90353	500000
2019.08.21 11:34:39.338	0.90343	250000	0.90353	500000
2019.08.21 11:34:39.410	0.90342	250000	0.90352	1000000
2019.08.21 11:34:39.502	0.90341	500000	0.9035	250000
2019.08.21 11:34:40.354	0.90342	500000	0.90349	250000
2019.08.21 11:34:40.803	0.90341	1500000	0.90349	250000
2019.08.21 11:34:41.474	0.90341	1500000	0.9035	250000
2019.08.21 11:34:41.830	0.90341	1500000	0.90352	1250000
2019.08.21 11:34:42.436	0.90342	1500000	0.90353	250000
2019.08.21 11:34:42.523	0.90342	500000	0.90353	250000
2019.08.21 11:34:42.574	0.90341	1000000	0.90351	250000
2019.08.21 11:34:42.693	0.90341	500000	0.9035	250000
2019.08.21 11:34:42.977	0.90341	500000	0.9035	3000000
2019.08.21 11:34:43.724	0.90341	750000	0.9035	3000000
2019.08.21 11:34:44.518	0.90341	500000	0.9035	3000000
2019.08.21 11:34:45.020	0.90341	750000	0.9035	3000000
2019.08.21 11:34:46.009	0.90341	500000	0.9035	3000000
2019.08.21 11:34:46.342	0.90341	750000	0.9035	3000000
2019.08.21 11:34:47.038	0.90343	250000	0.9035	3000000
2019.08.21 11:34:48.113	0.90344	250000	0.9035	3000000
2019.08.21 11:34:48.177	0.90342	250000	0.9035	3000000
2019.08.21 11:34:49.218	0.90344	250000	0.9035	3000000
2019.08.21 11:34:50.171	0.90342	250000	0.9035	3000000
2019.08.21 11:34:54.162	0.90341	500000	0.9035	3000000
2019.08.21 11:34:55.193	0.90343	250000	0.90352	1000000
2019.08.21 11:34:55.269	0.90344	250000	0.90352	1000000
2019.08.21 11:34:55.412	0.90345	250000	0.90352	1000000
2019.08.21 11:34:56.132	0.90343	250000	0.90352	1000000
2019.08.21 11:34:56.457	0.90344	250000	0.90352	1000000
2019.08.21 11:34:59.373	0.90344	250000	0.90354	3000000
2019.08.21 11:34:59.591	0.90343	250000	0.90354	3000000
2019.08.21 11:34:59.868	0.90344	250000	0.90354	3000000
2019.08.21 11:35:00.214	0.90343	250000	0.90354	3000000
2019.08.21 11:35:01.755	0.90343	250000	0.90352	3000000
2019.08.21 11:35:03.096	0.90343	250000	0.90354	5500000
2019.08.21 11:35:03.200	0.90341	500000	0.90351	3000000
2019.08.21 11:35:03.256	0.90339	500000	0.90348	250000
2019.08.21 11:35:03.499	0.90339	500000	0.90348	3000000
2019.08.21 11:35:05.954	0.90338	250000	0.90348	500000
2019.08.21 11:35:06.056	0.90339	250000	0.90348	500000
2019.08.21 11:35:06.157	0.90337	250000	0.90348	3500000
2019.08.21 11:35:06.425	0.90339	250000	0.90348	3500000
2019.08.21 11:35:08.446	0.90338	250000	0.90348	3500000
2019.08.21 11:35:08.516	0.90337	250000	0.90347	500000
2019.08.21 11:35:08.622	0.90339	250000	0.90347	500000
2019.08.21 11:35:09.238	0.90338	250000	0.90347	500000
2019.08.21 11:35:09.659	0.90339	250000	0.90347	500000
2019.08.21 11:35:09.917	0.90338	250000	0.90347	500000
2019.08.21 11:35:10.517	0.90339	250000	0.90347	3500000
2019.08.21 11:35:14.316	0.90339	250000	0.90348	500000
2019.08.21 11:35:16.888	0.9034	250000	0.90348	500000
2019.08.21 11:35:16.992	0.90341	250000	0.90349	3500000
2019.08.21 11:35:17.037	0.9034	250000	0.90348	3000000
2019.08.21 11:35:17.280	0.90339	250000	0.90347	1000000
2019.08.21 11:35:18.667	0.9034	250000	0.90347	1000000
2019.08.21 11:35:19.520	0.90338	250000	0.90347	1000000
2019.08.21 11:35:20.447	0.90339	250000	0.90347	1000000
2019.08.21 11:35:21.475	0.9034	250000	0.90349	3000000
2019.08.21 11:35:21.626	0.90339	250000	0.90349	3000000
2019.08.21 11:35:23.546	0.90338	250000	0.90347	3000000
2019.08.21 11:35:24.805	0.90339	250000	0.90347	3000000
2019.08.21 11:35:25.008	0.90338	250000	0.90347	3000000
2019.08.21 11:35:25.109	0.90339	250000	0.90347	3000000
2019.08.21 11:35:26.611	0.90338	250000	0.90347	3000000
2019.08.21 11:35:26.744	0.90338	250000	0.90348	1000000
2019.08.21 11:35:27.850	0.90339	250000	0.90348	1000000
2019.08.21 11:35:28.915	0.90339	250000	0.90345	1000000
2019.08.21 11:35:32.167	0.90338	250000	0.90345	1000000
2019.08.21 11:35:32.581	0.90339	250000	0.90345	1000000
2019.08.21 11:35:34.805	0.9034	250000	0.90349	500000
2019.08.21 11:35:34.940	0.90343	250000	0.90349	500000
2019.08.21 11:35:35.034	0.90344	250000	0.90349	500000
2019.08.21 11:35:35.135	0.90345	250000	0.90349	500000
2019.08.21 11:35:35.235	0.90344	250000	0.90349	500000
2019.08.21 11:35:35.455	0.90345	250000	0.90349	500000
2019.08.21 11:35:35.549	0.90344	250000	0.90349	500000
2019.08.21 11:35:35.656	0.90345	250000	0.90349	500000
2019.08.21 11:35:35.983	0.90344	250000	0.90349	500000
2019.08.21 11:35:44.943	0.90345	250000	0.90349	500000
2019.08.21 11:35:45.586	0.90343	250000	0.90349	500000
2019.08.21 11:35:45.689	0.90344	250000	0.90349	500000
2019.08.21 11:35:47.614	0.90342	250000	0.9035	1000000
2019.08.21 11:35:47.693	0.90341	250000	0.9035	1000000
2019.08.21 11:35:47.903	0.9034	250000	0.9035	1000000
2019.08.21 11:35:50.218	0.90342	250000	0.9035	1000000
2019.08.21 11:35:52.354	0.90342	250000	0.90351	1500000
2019.08.21 11:35:53.611	0.90341	250000	0.90351	1500000
2019.08.21 11:35:53.641	0.90343	250000	0.90351	1500000
2019.08.21 11:35:53.845	0.90341	250000	0.9035	1000000
2019.08.21 11:35:56.026	0.90339	1000000	0.90348	1000000
2019.08.21 11:35:56.128	0.90338	250000	0.9035	1250000
2019.08.21 11:35:56.231	0.9034	250000	0.9035	1000000
2019.08.21 11:35:56.338	0.90338	250000	0.90348	3000000
2019.08.21 11:35:56.457	0.9034	250000	0.90348	3000000
2019.08.21 11:35:57.167	0.90338	250000	0.90349	3000000
2019.08.21 11:35:57.394	0.90339	250000	0.90349	3000000
2019.08.21 11:35:58.286	0.90339	250000	0.9035	3000000
2019.08.21 11:36:00.405	0.90339	1250000	0.9035	3000000
2019.08.21 11:36:00.501	0.90341	250000	0.90351	5000000
2019.08.21 11:36:00.522	0.9034	500000	0.90349	250000
2019.08.21 11:36:00.827	0.90342	250000	0.90351	3500000
2019.08.21 11:36:00.930	0.90341	250000	0.90351	3500000
2019.08.21 11:36:01.033	0.9034	500000	0.9035	250000
2019.08.21 11:36:01.489	0.90341	250000	0.90351	3500000
2019.08.21 11:36:02.096	0.90341	250000	0.9035	3000000
2019.08.21 11:36:04.131	0.90341	250000	0.90351	3500000
2019.08.21 11:36:04.374	0.9034	750000	0.90351	3500000
2019.08.21 11:36:05.479	0.9034	500000	0.9035	250000
2019.08.21 11:36:08.366	0.90341	250000	0.9035	1000000
2019.08.21 11:36:08.458	0.90342	250000	0.9035	1000000
2019.08.21 11:36:08.560	0.90341	250000	0.9035	1000000
2019.08.21 11:36:08.825	0.90342	250000	0.9035	1000000
2019.08.21 11:36:10.491	0.90342	250000	0.90349	1000000
2019.08.21 11:36:16.263	0.90343	250000	0.90351	1500000
2019.08.21 11:36:17.510	0.90343	250000	0.90351	1000000
2019.08.21 11:36:18.012	0.90343	250000	0.9035	1000000
2019.08.21 11:36:19.543	0.90343	250000	0.90352	2000000
2019.08.21 11:36:21.606	0.90344	250000	0.90352	2000000
2019.08.21 11:36:28.190	0.90341	500000	0.90348	1000000
2019.08.21 11:36:28.295	0.90337	250000	0.90347	4000000
2019.08.21 11:36:28.383	0.90339	250000	0.90347	4000000
2019.08.21 11:36:28.624	0.90339	250000	0.90347	1000000
2019.08.21 11:36:28.772	0.90338	250000	0.90347	1000000
2019.08.21 11:36:35.386	0.90337	250000	0.90347	1000000
2019.08.21 11:36:35.609	0.90338	250000	0.90347	1000000
2019.08.21 11:36:35.813	0.90336	250000	0.90345	1000000
2019.08.21 11:36:35.926	0.90337	250000	0.90345	1000000
2019.08.21 11:36:37.742	0.90338	250000	0.90345	1000000
2019.08.21 11:36:38.791	0.90339	250000	0.90347	1500000
2019.08.21 11:36:40.623	0.9034	250000	0.90348	500000
2019.08.21 11:36:40.758	0.90341	250000	0.9035	2000000
2019.08.21 11:36:40.861	0.90341	250000	0.90351	3500000
2019.08.21 11:36:41.069	0.90342	500000	0.9035	1000000
2019.08.21 11:36:41.174	0.90342	750000	0.90351	500000
2019.08.21 11:36:41.280	0.90343	250000	0.90351	1500000
2019.08.21 11:36:41.662	0.90342	750000	0.90351	1500000
2019.08.21 11:36:42.953	0.90342	500000	0.9035	1000000
2019.08.21 11:36:43.006	0.90343	250000	0.90351	500000
2019.08.21 11:36:45.214	0.90344	250000	0.90352	1000000
2019.08.21 11:36:45.411	0.90344	750000	0.90352	1000000
2019.08.21 11:36:45.820	0.90344	750000	0.90351	500000
2019.08.21 11:36:45.998	0.90344	500000	0.90351	750000
2019.08.21 11:36:46.098	0.90342	750000	0.9035	500000
2019.08.21 11:36:46.199	0.90343	250000	0.9035	500000
2019.08.21 11:36:46.338	0.90342	500000	0.9035	500000
2019.08.21 11:36:46.408	0.90343	250000	0.90351	1500000
2019.08.21 11:36:46.669	0.90343	250000	0.90351	500000
2019.08.21 11:36:47.103	0.90343	250000	0.90351	1500000
2019.08.21 11:36:47.501	0.90342	750000	0.9035	1000000
2019.08.21 11:36:47.604	0.90343	250000	0.9035	1000000
2019.08.21 11:36:50.388	0.90343	250000	0.90351	1000000
2019.08.21 11:36:50.924	0.90342	250000	0.9035	1000000
2019.08.21 11:36:51.032	0.9034	500000	0.90348	1000000
2019.08.21 11:36:51.089	0.9034	750000	0.90348	1000000
2019.08.21 11:36:51.488	0.90341	250000	0.90348	1000000
2019.08.21 11:36:52.241	0.9034	750000	0.90348	1000000
2019.08.21 11:36:56.268	0.90342	500000	0.9035	1000000
2019.08.21 11:36:56.368	0.90342	500000	0.90349	1000000
2019.08.21 11:36:56.464	0.90342	500000	0.90348	1000000
2019.08.21 11:36:56.830	0.90342	500000	0.90349	1000000
2019.08.21 11:36:57.182	0.90342	750000	0.90349	1000000
2019.08.21 11:36:57.295	0.90342	500000	0.90349	1000000
2019.08.21 11:36:58.186	0.90342	750000	0.90349	1000000
2019.08.21 11:36:58.292	0.90342	500000	0.90349	1000000
2019.08.21 11:36:59.865	0.90342	750000	0.90349	1000000
2019.08.21 11:37:00.121	0.90342	500000	0.90349	1000000
2019.08.21 11:37:00.351	0.90341	250000	0.90349	1000000
2019.08.21 11:37:00.537	0.90342	250000	0.90349	1000000
2019.08.21 11:37:00.637	0.90341	250000	0.90349	1000000
2019.08.21 11:37:00.790	0.90341	250000	0.90348	1000000
2019.08.21 11:37:00.898	0.90341	250000	0.90349	1000000
2019.08.21 11:37:02.962	0.90342	250000	0.90352	2000000
2019.08.21 11:37:03.186	0.90343	250000	0.90352	1000000
2019.08.21 11:37:03.636	0.90343	750000	0.90352	1000000
2019.08.21 11:37:08.142	0.90343	750000	0.90353	1000000
2019.08.21 11:37:08.528	0.90344	250000	0.90352	1000000
2019.08.21 11:37:08.962	0.90343	750000	0.90352	1000000
2019.08.21 11:37:09.784	0.90344	250000	0.90352	1000000
2019.08.21 11:37:10.036	0.90343	750000	0.90352	1000000
2019.08.21 11:37:10.521	0.90344	250000	0.90352	1000000
2019.08.21 11:37:11.099	0.90343	750000	0.90352	1000000
2019.08.21 11:37:12.357	0.90344	500000	0.90352	1000000
2019.08.21 11:37:15.761	0.90343	250000	0.90352	1000000
2019.08.21 11:37:17.957	0.90342	1750000	0.90352	1000000
2019.08.21 11:37:21.553	0.90342	750000	0.90352	1000000
2019.08.21 11:37:21.656	0.90344	750000	0.90353	1000000
2019.08.21 11:37:21.782	0.90345	250000	0.90353	1000000
2019.08.21 11:37:22.261	0.90344	750000	0.90353	1000000
2019.08.21 11:37:26.362	0.90345	500000	0.90353	1000000
2019.08.21 11:37:26.855	0.90345	750000	0.90353	1000000
2019.08.21 11:37:27.181	0.90345	750000	0.90354	1000000
2019.08.21 11:37:30.203	0.90343	500000	0.90351	1000000
2019.08.21 11:37:30.295	0.90339	1000000	0.90348	1250000
2019.08.21 11:37:30.374	0.90341	250000	0.90351	1000000
2019.08.21 11:37:30.577	0.90341	250000	0.90352	2500000
2019.08.21 11:37:30.697	0.90341	250000	0.90351	2000000
2019.08.21 11:37:36.933	0.90342	250000	0.90351	2000000
2019.08.21 11:37:43.918	0.90342	250000	0.9035	1000000
2019.08.21 11:37:48.229	0.90342	250000	0.90351	2000000
2019.08.21 11:37:48.621	0.90343	250000	0.90353	3000000
2019.08.21 11:37:48.871	0.90343	250000	0.90353	6000000
2019.08.21 11:37:51.366	0.90344	250000	0.90353	2000000
2019.08.21 11:37:51.627	0.90344	250000	0.90353	4000000
2019.08.21 11:37:51.691	0.90343	250000	0.90353	4000000
2019.08.21 11:37:53.261	0.90343	250000	0.90353	3000000
2019.08.21 11:37:53.373	0.90343	250000	0.90354	4000000
2019.08.21 11:37:53.547	0.90343	250000	0.90353	1000000
2019.08.21 11:37:54.894	0.90343	250000	0.90352	1000000
2019.08.21 11:37:54.975	0.90342	250000	0.90351	500000
2019.08.21 11:37:55.067	0.90341	750000	0.90351	500000
2019.08.21 11:37:55.317	0.90342	250000	0.90351	500000
2019.08.21 11:38:01.402	0.90342	750000	0.90351	500000
2019.08.21 11:38:02.202	0.90344	250000	0.90353	3500000
2019.08.21 11:38:06.048	0.90342	750000	0.90353	3500000
2019.08.21 11:38:06.410	0.90344	500000	0.90353	3500000
2019.08.21 11:38:07.616	0.90344	500000	0.90353	2500000
2019.08.21 11:38:08.120	0.90344	500000	0.90353	3500000
2019.08.21 11:38:12.186	0.90344	750000	0.90353	2500000
2019.08.21 11:38:12.685	0.90344	500000	0.90353	1000000
2019.08.21 11:38:12.995	0.90345	250000	0.90353	1000000
2019.08.21 11:38:13.460	0.90345	250000	0.90354	2000000
2019.08.21 11:38:13.734	0.90345	250000	0.90354	1000000
2019.08.21 11:38:14.463	0.90345	250000	0.90353	3500000
2019.08.21 11:38:14.707	0.90345	250000	0.90353	2500000
2019.08.21 11:38:15.334	0.90345	250000	0.90352	1000000
2019.08.21 11:38:16.166	0.90345	250000	0.90353	3500000
2019.08.21 11:38:19.793	0.90345	250000	0.90353	1500000
2019.08.21 11:38:23.217	0.90344	250000	0.90353	1500000
2019.08.21 11:38:23.444	0.90344	250000	0.90353	500000
2019.08.21 11:38:23.531	0.90345	250000	0.90354	500000
2019.08.21 11:38:24.207	0.90347	250000	0.90356	3000000
2019.08.21 11:38:24.290	0.90348	250000	0.90356	1000000
2019.08.21 11:38:24.363	0.9035	250000	0.90355	1000000
2019.08.21 11:38:24.530	0.90345	250000	0.90351	1000000
2019.08.21 11:38:24.561	0.90343	250000	0.9035	1000000
2019.08.21 11:38:25.047	0.90344	250000	0.9035	1000000
2019.08.21 11:38:25.300	0.90343	250000	0.9035	1000000
2019.08.21 11:38:26.920	0.90344	250000	0.9035	1000000
2019.08.21 11:38:27.256	0.90344	250000	0.90351	1000000
2019.08.21 11:38:27.349	0.90345	250000	0.90353	500000
2019.08.21 11:38:27.837	0.90345	250000	0.90351	1000000
2019.08.21 11:38:28.353	0.90344	250000	0.9035	1000000
2019.08.21 11:38:29.830	0.90345	250000	0.90351	1000000
2019.08.21 11:38:30.187	0.90345	250000	0.90352	1000000
2019.08.21 11:38:30.279	0.90344	250000	0.90353	1500000
2019.08.21 11:38:30.360	0.90341	1500000	0.90352	250000
2019.08.21 11:38:30.478	0.90344	250000	0.90352	1000000
2019.08.21 11:38:30.568	0.90341	1500000	0.90352	250000
2019.08.21 11:38:30.675	0.90344	250000	0.90353	1500000
2019.08.21 11:38:31.076	0.90341	1500000	0.90352	250000
2019.08.21 11:38:31.332	0.90344	250000	0.90353	1500000
2019.08.21 11:38:31.792	0.90344	250000	0.90352	1000000
2019.08.21 11:38:33.718	0.90344	250000	0.90353	500000
2019.08.21 11:38:33.827	0.90344	250000	0.90354	1500000
2019.08.21 11:38:35.073	0.90344	250000	0.90352	1000000
2019.08.21 11:38:35.173	0.90344	250000	0.90353	1500000
2019.08.21 11:38:35.469	0.90341	2000000	0.90352	1250000
2019.08.21 11:38:36.999	0.90343	250000	0.90349	1000000
2019.08.21 11:38:37.095	0.90342	250000	0.90349	1000000
2019.08.21 11:38:37.215	0.90341	750000	0.9035	1000000
2019.08.21 11:38:37.320	0.90343	250000	0.90351	500000
2019.08.21 11:38:37.429	0.90342	250000	0.90351	500000
2019.08.21 11:38:37.612	0.90343	250000	0.90352	500000
2019.08.21 11:38:37.668	0.90343	750000	0.90352	500000
2019.08.21 11:38:37.931	0.90344	250000	0.90352	500000
2019.08.21 11:38:41.354	0.90344	250000	0.90352	1500000
2019.08.21 11:38:43.374	0.90344	250000	0.90351	500000
2019.08.21 11:38:44.272	0.90344	250000	0.90353	1500000
2019.08.21 11:38:44.441	0.90345	250000	0.90353	500000
2019.08.21 11:38:44.539	0.90346	250000	0.90355	2000000
2019.08.21 11:38:44.874	0.90346	250000	0.90353	500000
2019.08.21 11:38:48.681	0.90346	250000	0.90354	500000
2019.08.21 11:38:48.774	0.90347	250000	0.90358	3500000
2019.08.21 11:38:48.920	0.90347	250000	0.90356	1000000
2019.08.21 11:38:50.126	0.90347	250000	0.90357	1500000
2019.08.21 11:38:50.174	0.90348	250000	0.90357	1500000
2019.08.21 11:38:52.359	0.90348	250000	0.90356	1000000
2019.08.21 11:38:52.460	0.90348	250000	0.90357	1500000
2019.08.21 11:38:53.732	0.90348	250000	0.90357	500000
2019.08.21 11:38:53.790	0.90349	1000000	0.90358	500000
2019.08.21 11:38:53.916	0.9035	500000	0.90357	500000
2019.08.21 11:38:54.018	0.9035	750000	0.90359	500000
2019.08.21 11:38:55.463	0.9035	500000	0.90357	1500000
2019.08.21 11:38:55.953	0.9035	500000	0.90357	500000
2019.08.21 11:38:56.450	0.9035	750000	0.90357	500000
2019.08.21 11:38:56.551	0.90349	250000	0.90356	500000
2019.08.21 11:38:56.835	0.90349	250000	0.90357	1500000
2019.08.21 11:38:57.089	0.90349	250000	0.90357	500000
2019.08.21 11:38:57.313	0.90348	250000	0.90357	500000
2019.08.21 11:38:57.406	0.90349	250000	0.90357	500000
2019.08.21 11:38:57.915	0.90349	250000	0.90357	1500000
2019.08.21 11:38:58.112	0.90348	250000	0.90357	500000
2019.08.21 11:38:58.222	0.90349	250000	0.90357	500000
2019.08.21 11:38:58.629	0.9035	500000	0.90357	500000
2019.08.21 11:38:58.689	0.90351	250000	0.9036	1500000
2019.08.21 11:38:58.909	0.90351	250000	0.90359	1000000
2019.08.21 11:38:59.414	0.90351	250000	0.9036	500000
2019.08.21 11:38:59.922	0.90351	250000	0.9036	1500000
2019.08.21 11:39:02.041	0.90351	250000	0.9036	3500000
2019.08.21 11:39:02.360	0.90351	250000	0.9036	1500000
2019.08.21 11:39:02.548	0.90351	250000	0.9036	500000
2019.08.21 11:39:04.894	0.9035	750000	0.90358	500000
2019.08.21 11:39:05.106	0.9035	500000	0.90358	500000
2019.08.21 11:39:05.371	0.9035	500000	0.90358	750000
2019.08.21 11:39:05.476	0.9035	500000	0.90358	500000
2019.08.21 11:39:06.316	0.90348	250000	0.90358	500000
2019.08.21 11:39:07.147	0.90349	250000	0.90358	500000
2019.08.21 11:39:07.740	0.9035	250000	0.90358	500000
2019.08.21 11:39:09.247	0.90349	250000	0.90358	500000
2019.08.21 11:39:09.457	0.9035	250000	0.90358	500000
2019.08.21 11:39:10.536	0.9035	250000	0.90357	1000000
2019.08.21 11:39:10.639	0.90349	250000	0.90357	1000000
2019.08.21 11:39:11.464	0.90349	250000	0.90358	1500000
2019.08.21 11:39:13.515	0.90349	250000	0.90357	500000
2019.08.21 11:39:18.965	0.90348	250000	0.90357	500000
2019.08.21 11:39:19.364	0.90347	500000	0.90357	500000
2019.08.21 11:39:19.537	0.90348	250000	0.90357	500000
2019.08.21 11:39:19.642	0.90348	250000	0.90356	1000000
2019.08.21 11:39:19.742	0.90347	750000	0.90356	1000000
2019.08.21 11:39:20.122	0.90347	500000	0.90356	1500000
2019.08.21 11:39:20.232	0.90347	750000	0.90356	1500000
2019.08.21 11:39:21.260	0.90347	500000	0.90356	1500000
2019.08.21 11:39:21.323	0.90346	250000	0.90356	1500000
2019.08.21 11:39:21.515	0.90347	250000	0.90356	1500000
2019.08.21 11:39:21.963	0.90346	250000	0.90356	500000
2019.08.21 11:39:22.360	0.90345	750000	0.90356	500000
2019.08.21 11:39:22.568	0.90346	250000	0.90356	500000
2019.08.21 11:39:22.749	0.90347	250000	0.90355	500000
2019.08.21 11:39:22.955	0.90346	250000	0.90355	500000
2019.08.21 11:39:23.052	0.90347	250000	0.90355	500000
2019.08.21 11:39:24.654	0.90347	250000	0.90357	3000000
2019.08.21 11:39:24.742	0.90348	250000	0.90356	1000000
2019.08.21 11:39:24.842	0.90348	250000	0.90357	3500000
2019.08.21 11:39:27.131	0.90348	250000	0.90357	5500000
2019.08.21 11:39:27.776	0.90347	250000	0.90357	5500000
2019.08.21 11:39:28.116	0.90348	250000	0.90357	5500000
2019.08.21 11:39:28.164	0.90348	250000	0.90358	3000000
2019.08.21 11:39:28.416	0.90348	250000	0.90358	2000000
2019.08.21 11:39:28.701	0.90347	1250000	0.90358	2000000
2019.08.21 11:39:29.235	0.90348	250000	0.90358	2000000
2019.08.21 11:39:29.332	0.90347	1250000	0.90358	2000000
2019.08.21 11:39:29.702	0.90347	250000	0.90358	3000000
2019.08.21 11:39:30.164	0.90347	250000	0.90357	1000000
2019.08.21 11:39:30.335	0.90347	750000	0.90357	1000000
2019.08.21 11:39:32.520	0.90348	250000	0.90357	1000000
2019.08.21 11:39:32.805	0.90347	750000	0.90357	1000000
2019.08.21 11:39:33.054	0.90348	250000	0.90357	1000000
2019.08.21 11:39:33.351	0.90347	750000	0.90357	1000000
2019.08.21 11:39:33.563	0.90348	250000	0.90357	1000000
2019.08.21 11:39:34.056	0.90347	750000	0.90357	1000000
2019.08.21 11:39:34.555	0.90347	750000	0.90358	4000000
2019.08.21 11:39:35.348	0.90347	250000	0.90358	4000000
2019.08.21 11:39:35.761	0.9035	250000	0.90358	500000
2019.08.21 11:39:35.839	0.90351	250000	0.90358	500000
2019.08.21 11:39:35.932	0.90351	250000	0.90361	1500000
2019.08.21 11:39:36.194	0.90351	250000	0.90361	2500000
2019.08.21 11:39:36.759	0.90352	250000	0.9036	500000
2019.08.21 11:39:36.794	0.90351	250000	0.9036	500000
2019.08.21 11:39:38.164	0.90347	750000	0.90358	1000000
2019.08.21 11:39:38.249	0.90349	250000	0.90356	500000
2019.08.21 11:39:38.349	0.90349	250000	0.90357	500000
2019.08.21 11:39:39.174	0.90348	250000	0.90357	500000
2019.08.21 11:39:39.782	0.90348	250000	0.90357	1500000
2019.08.21 11:39:40.246	0.90347	750000	0.90357	1500000
2019.08.21 11:39:40.349	0.90348	250000	0.90357	1500000
2019.08.21 11:39:40.486	0.90348	250000	0.90355	500000
2019.08.21 11:39:41.676	0.90347	750000	0.90355	500000
2019.08.21 11:39:42.361	0.90347	250000	0.90355	500000
2019.08.21 11:39:43.733	0.90348	250000	0.90355	500000
2019.08.21 11:39:43.795	0.90348	250000	0.90356	1000000
2019.08.21 11:39:46.165	0.90348	250000	0.90357	500000
2019.08.21 11:39:49.820	0.90348	250000	0.90356	500000
2019.08.21 11:39:51.519	0.90347	250000	0.90356	500000
2019.08.21 11:39:52.021	0.90348	250000	0.90356	500000
2019.08.21 11:39:52.374	0.90348	250000	0.90356	1500000
2019.08.21 11:39:52.619	0.90347	250000	0.90356	1500000
2019.08.21 11:39:53.831	0.90348	250000	0.90356	1500000
2019.08.21 11:39:55.197	0.90347	250000	0.90352	1000000
2019.08.21 11:39:55.316	0.90347	250000	0.90355	500000
2019.08.21 11:39:55.435	0.90346	250000	0.90355	1500000
2019.08.21 11:39:55.495	0.90347	250000	0.90355	1500000
2019.08.21 11:39:56.505	0.90346	250000	0.90355	1500000
2019.08.21 11:39:57.971	0.90345	750000	0.90355	1500000
2019.08.21 11:39:58.322	0.90346	250000	0.90355	1500000
2019.08.21 11:39:58.604	0.90346	250000	0.90354	1000000
2019.08.21 11:39:59.394	0.90346	250000	0.90355	1500000
2019.08.21 11:39:59.682	0.90346	250000	0.90354	1000000
2019.08.21 11:39:59.732	0.90345	250000	0.90354	1000000
2019.08.21 11:40:00.182	0.90346	250000	0.90354	1000000
2019.08.21 11:40:00.542	0.90345	250000	0.90354	1000000
2019.08.21 11:40:01.540	0.90345	250000	0.90354	1500000
2019.08.21 11:40:01.643	0.90343	750000	0.90353	500000
2019.08.21 11:40:01.735	0.90346	250000	0.90353	500000
2019.08.21 11:40:01.839	0.90344	250000	0.90353	500000
2019.08.21 11:40:01.943	0.90343	500000	0.90353	500000
2019.08.21 11:40:02.046	0.90343	750000	0.90353	500000
2019.08.21 11:40:02.207	0.90344	250000	0.90353	500000
2019.08.21 11:40:02.311	0.90343	750000	0.90353	500000
2019.08.21 11:40:03.479	0.90343	250000	0.90353	500000
2019.08.21 11:40:07.442	0.90344	250000	0.90353	500000
2019.08.21 11:40:07.517	0.90345	250000	0.90353	500000
2019.08.21 11:40:07.773	0.90344	250000	0.90353	500000
2019.08.21 11:40:08.019	0.90345	250000	0.90353	500000
2019.08.21 11:40:08.551	0.90344	250000	0.90353	500000
2019.08.21 11:40:09.417	0.90344	1000000	0.90353	500000
2019.08.21 11:40:09.616	0.90343	1250000	0.90353	500000
2019.08.21 11:40:09.704	0.90347	250000	0.90354	500000
2019.08.21 11:40:16.096	0.90347	250000	0.90356	1500000
2019.08.21 11:40:18.233	0.90347	250000	0.90355	1000000
2019.08.21 11:40:18.305	0.90346	750000	0.90353	1000000
2019.08.21 11:40:18.404	0.90346	250000	0.90354	500000
2019.08.21 11:40:18.608	0.90345	250000	0.90354	500000
2019.08.21 11:40:18.691	0.90347	250000	0.90354	500000
2019.08.21 11:40:18.786	0.90346	250000	0.90354	1500000
2019.08.21 11:40:19.126	0.90346	750000	0.90354	1500000
2019.08.21 11:40:19.372	0.90346	750000	0.90353	1000000
2019.08.21 11:40:19.631	0.90346	750000	0.90354	1500000
2019.08.21 11:40:20.487	0.90346	750000	0.90353	1000000
2019.08.21 11:40:20.611	0.90346	750000	0.90354	1500000
2019.08.21 11:40:23.411	0.90346	250000	0.90354	1500000
2019.08.21 11:40:24.580	0.90345	750000	0.90354	1500000
2019.08.21 11:40:24.838	0.90346	250000	0.90354	1500000
2019.08.21 11:40:25.106	0.90346	250000	0.90354	500000
2019.08.21 11:40:27.673	0.90346	250000	0.90353	500000
2019.08.21 11:40:27.787	0.90345	750000	0.90353	500000
2019.08.21 11:40:28.020	0.90345	250000	0.90353	500000
2019.08.21 11:40:28.208	0.90346	250000	0.90353	500000
2019.08.21 11:40:28.303	0.90345	250000	0.90353	500000
2019.08.21 11:40:28.567	0.90345	250000	0.90353	1500000
2019.08.21 11:40:28.653	0.90344	250000	0.90353	1500000
2019.08.21 11:40:28.703	0.90345	250000	0.90353	500000
2019.08.21 11:40:28.807	0.90346	250000	0.90353	500000
2019.08.21 11:40:30.095	0.90346	250000	0.90354	500000
2019.08.21 11:40:30.325	0.90343	1000000	0.90353	1500000
2019.08.21 11:40:30.430	0.9034	295000	0.90349	500000
2019.08.21 11:40:30.522	0.9034	250000	0.90349	500000
2019.08.21 11:40:30.708	0.90339	250000	0.90349	500000
2019.08.21 11:40:30.844	0.90339	250000	0.90348	500000
2019.08.21 11:40:31.519	0.9034	250000	0.90348	500000
2019.08.21 11:40:31.877	0.90339	250000	0.90348	500000
2019.08.21 11:40:32.339	0.9034	250000	0.90348	500000
2019.08.21 11:40:32.594	0.90339	250000	0.90348	500000
2019.08.21 11:40:32.733	0.9034	250000	0.90348	500000
2019.08.21 11:40:33.445	0.90339	250000	0.90348	500000
2019.08.21 11:40:33.550	0.9034	250000	0.90348	500000
2019.08.21 11:40:33.716	0.90339	250000	0.90348	500000
2019.08.21 11:40:33.832	0.90337	250000	0.90344	500000
2019.08.21 11:40:35.973	0.90336	250000	0.90344	2000000
2019.08.21 11:40:36.125	0.90335	250000	0.90344	2000000
2019.08.21 11:40:36.175	0.90334	750000	0.90342	1000000
2019.08.21 11:40:36.273	0.90333	250000	0.90342	1000000
2019.08.21 11:40:36.434	0.90334	250000	0.90343	1000000
2019.08.21 11:40:36.491	0.90335	250000	0.90343	1000000
2019.08.21 11:40:37.478	0.90334	250000	0.90343	1000000
2019.08.21 11:40:38.150	0.90334	250000	0.90342	1000000
2019.08.21 11:40:38.257	0.90333	250000	0.90342	1000000
2019.08.21 11:40:38.324	0.90334	250000	0.90342	1000000
2019.08.21 11:40:39.469	0.90333	250000	0.90342	1000000
2019.08.21 11:40:39.543	0.90334	250000	0.90343	1000000
2019.08.21 11:40:39.662	0.90335	250000	0.90344	6000000
2019.08.21 11:40:39.898	0.90335	250000	0.90344	2000000
2019.08.21 11:40:40.011	0.90334	250000	0.90344	2000000
2019.08.21 11:40:40.253	0.90334	250000	0.90343	1000000
2019.08.21 11:40:40.540	0.90335	250000	0.90344	2000000
2019.08.21 11:40:40.799	0.90334	250000	0.90344	2000000
2019.08.21 11:40:40.904	0.90334	250000	0.90343	1000000
2019.08.21 11:40:42.139	0.90334	750000	0.90343	1000000
2019.08.21 11:40:42.296	0.90335	250000	0.90343	1000000
2019.08.21 11:40:42.397	0.90334	750000	0.90343	1000000
2019.08.21 11:40:43.042	0.90335	250000	0.90343	1000000
2019.08.21 11:40:43.677	0.90334	750000	0.90342	1000000
2019.08.21 11:40:44.158	0.90334	750000	0.90343	1000000
2019.08.21 11:40:44.851	0.90335	250000	0.90344	2000000
2019.08.21 11:40:44.920	0.90335	250000	0.90344	5000000
2019.08.21 11:40:45.705	0.90334	750000	0.90343	1000000
2019.08.21 11:40:47.092	0.90334	750000	0.90342	1000000
2019.08.21 11:40:47.300	0.90334	750000	0.90341	500000
2019.08.21 11:40:47.502	0.90334	250000	0.90342	1000000
2019.08.21 11:40:47.670	0.90334	250000	0.90341	1000000
2019.08.21 11:40:48.092	0.90333	250000	0.90341	1000000
2019.08.21 11:40:50.088	0.90334	250000	0.90341	1000000
2019.08.21 11:40:50.515	0.90333	250000	0.90341	1000000
2019.08.21 11:40:51.069	0.90332	750000	0.90342	1000000
2019.08.21 11:40:51.158	0.90332	750000	0.90341	1000000
2019.08.21 11:40:51.276	0.90333	250000	0.90341	1000000
2019.08.21 11:40:51.369	0.90332	500000	0.90341	1000000
2019.08.21 11:40:51.552	0.90333	250000	0.90343	2000000
2019.08.21 11:40:51.803	0.90333	250000	0.90343	1000000
2019.08.21 11:40:52.113	0.90333	250000	0.90343	2000000
2019.08.21 11:40:52.695	0.90332	750000	0.90343	2000000
2019.08.21 11:40:53.721	0.90332	500000	0.90343	2250000
2019.08.21 11:40:55.822	0.90332	750000	0.90343	2000000
2019.08.21 11:40:56.869	0.90333	250000	0.90343	2000000
2019.08.21 11:40:59.218	0.90332	500000	0.90342	250000
2019.08.21 11:41:00.145	0.90332	500000	0.9034	1000000
2019.08.21 11:41:00.255	0.90332	500000	0.90342	250000
2019.08.21 11:41:00.961	0.90332	500000	0.90341	1000000
2019.08.21 11:41:01.067	0.90332	500000	0.90342	250000
2019.08.21 11:41:01.220	0.90333	250000	0.90343	2000000
2019.08.21 11:41:01.723	0.90334	250000	0.90343	2000000
2019.08.21 11:41:02.964	0.90333	250000	0.90343	2000000
2019.08.21 11:41:03.176	0.90333	250000	0.90343	1000000
2019.08.21 11:41:03.323	0.90334	250000	0.90343	1000000
2019.08.21 11:41:04.747	0.90333	250000	0.90343	1000000
2019.08.21 11:41:05.167	0.90332	750000	0.90342	1000000
2019.08.21 11:41:05.294	0.90333	250000	0.90342	1000000
2019.08.21 11:41:05.405	0.90333	250000	0.90343	2500000
2019.08.21 11:41:05.665	0.90333	250000	0.90343	1500000
2019.08.21 11:41:07.093	0.90333	250000	0.90343	2500000
2019.08.21 11:41:10.159	0.90332	250000	0.90341	1000000
2019.08.21 11:41:10.263	0.90333	250000	0.90341	1000000
2019.08.21 11:41:10.468	0.90332	250000	0.90341	1000000
2019.08.21 11:41:10.634	0.90333	250000	0.90341	1000000
2019.08.21 11:41:10.772	0.90332	250000	0.90341	2000000
2019.08.21 11:41:10.873	0.90333	250000	0.90341	2000000
2019.08.21 11:41:12.490	0.90334	250000	0.90341	500000
2019.08.21 11:41:12.592	0.90334	250000	0.90344	3000000
2019.08.21 11:41:13.101	0.90334	250000	0.90344	2000000
2019.08.21 11:41:13.262	0.90335	250000	0.90344	2000000
2019.08.21 11:41:13.979	0.90334	250000	0.90344	2000000
2019.08.21 11:41:14.080	0.90335	250000	0.90344	2000000
2019.08.21 11:41:14.890	0.90336	250000	0.90344	500000
2019.08.21 11:41:19.024	0.90336	750000	0.90344	500000
2019.08.21 11:41:19.169	0.90337	250000	0.90344	500000
2019.08.21 11:41:19.277	0.90337	250000	0.90347	1500000
2019.08.21 11:41:19.383	0.90337	750000	0.90347	1500000
2019.08.21 11:41:19.496	0.90339	250000	0.90347	500000
2019.08.21 11:41:19.531	0.90338	250000	0.90348	1500000
2019.08.21 11:41:19.625	0.90339	250000	0.90348	2500000
2019.08.21 11:41:20.905	0.90338	250000	0.90347	500000
2019.08.21 11:41:20.965	0.90339	250000	0.90346	500000
2019.08.21 11:41:24.074	0.9034	250000	0.90346	500000
2019.08.21 11:41:24.743	0.9034	250000	0.90347	500000
2019.08.21 11:41:24.922	0.90339	250000	0.90347	1500000
2019.08.21 11:41:32.576	0.9034	250000	0.90347	1500000
2019.08.21 11:41:33.924	0.90339	250000	0.90347	1500000
2019.08.21 11:41:34.652	0.9034	250000	0.90347	500000
2019.08.21 11:41:40.417	0.90338	250000	0.90346	500000
2019.08.21 11:41:40.490	0.90339	250000	0.90346	500000
2019.08.21 11:41:40.587	0.90339	250000	0.90347	500000
2019.08.21 11:41:40.843	0.90339	1250000	0.90347	500000
2019.08.21 11:41:40.894	0.9034	250000	0.90347	500000
2019.08.21 11:41:42.214	0.90341	250000	0.90347	500000
2019.08.21 11:41:45.716	0.9034	250000	0.90347	500000
2019.08.21 11:41:47.703	0.90335	45000	0.90343	250000
2019.08.21 11:41:47.839	0.90333	250000	0.90342	500000
2019.08.21 11:41:47.876	0.90332	250000	0.9034	500000
2019.08.21 11:41:50.132	0.90334	1250000	0.90341	500000
2019.08.21 11:41:50.251	0.90335	250000	0.90341	500000
2019.08.21 11:41:50.324	0.90334	250000	0.90341	500000
2019.08.21 11:41:50.414	0.90334	250000	0.90343	1000000
2019.08.21 11:41:51.628	0.90334	250000	0.90344	2500000
2019.08.21 11:41:51.767	0.90332	750000	0.90343	1000000
2019.08.21 11:41:51.944	0.90334	250000	0.90344	2500000
2019.08.21 11:41:52.486	0.90332	750000	0.90343	1000000
2019.08.21 11:41:52.763	0.90333	250000	0.90343	1000000
2019.08.21 11:41:53.348	0.90333	250000	0.90344	2000000
2019.08.21 11:41:55.268	0.90333	1250000	0.90344	2000000
2019.08.21 11:41:55.375	0.90336	250000	0.90344	500000
2019.08.21 11:41:55.480	0.90335	250000	0.90343	1000000
2019.08.21 11:41:55.681	0.90336	250000	0.90344	500000
2019.08.21 11:41:55.831	0.90335	250000	0.90343	1000000
2019.08.21 11:41:55.909	0.90336	250000	0.90344	500000
2019.08.21 11:41:56.239	0.90333	1500000	0.90344	750000
2019.08.21 11:41:57.973	0.90334	1000000	0.90344	750000
2019.08.21 11:41:58.075	0.90335	250000	0.90344	500000
2019.08.21 11:41:59.468	0.90334	1250000	0.90344	500000
2019.08.21 11:41:59.727	0.90335	250000	0.90344	500000
2019.08.21 11:41:59.869	0.90333	750000	0.90344	1750000
2019.08.21 11:41:59.934	0.90335	250000	0.90344	1500000
2019.08.21 11:42:00.093	0.90334	250000	0.90344	1500000
2019.08.21 11:42:00.145	0.90333	750000	0.90344	1500000
2019.08.21 11:42:00.254	0.90334	250000	0.90344	1500000
2019.08.21 11:42:00.396	0.90335	250000	0.90344	1500000
2019.08.21 11:42:00.648	0.90335	250000	0.90344	500000
2019.08.21 11:42:00.701	0.90334	250000	0.90344	500000
2019.08.21 11:42:01.902	0.90333	1500000	0.90344	750000
2019.08.21 11:42:03.008	0.90334	250000	0.90344	500000
2019.08.21 11:42:03.105	0.90336	250000	0.90344	500000
2019.08.21 11:42:03.366	0.90334	250000	0.90344	500000
2019.08.21 11:42:03.491	0.90337	250000	0.90345	500000
2019.08.21 11:42:03.574	0.90336	250000	0.90345	500000
2019.08.21 11:42:03.691	0.90335	1250000	0.90345	500000
2019.08.21 11:42:03.797	0.90334	250000	0.90344	500000
2019.08.21 11:42:03.926	0.90335	250000	0.90344	500000
2019.08.21 11:42:04.036	0.90334	250000	0.90344	500000
2019.08.21 11:42:04.131	0.90335	250000	0.90344	1500000
2019.08.21 11:42:05.115	0.90336	250000	0.90344	500000
2019.08.21 11:42:05.531	0.90335	250000	0.90344	500000
2019.08.21 11:42:05.712	0.90335	250000	0.90344	2000000
2019.08.21 11:42:08.304	0.90335	250000	0.90344	500000
2019.08.21 11:42:08.380	0.90336	1250000	0.90344	500000
2019.08.21 11:42:09.270	0.90337	250000	0.90344	500000
2019.08.21 11:42:09.512	0.90334	750000	0.90344	500000
2019.08.21 11:42:09.621	0.90336	250000	0.90344	500000
2019.08.21 11:42:09.736	0.90335	750000	0.90344	500000
2019.08.21 11:42:09.989	0.90335	250000	0.90344	500000
2019.08.21 11:42:10.232	0.90334	750000	0.90344	2000000
2019.08.21 11:42:10.341	0.90334	750000	0.90343	1000000
2019.08.21 11:42:10.445	0.90335	250000	0.90343	1000000
2019.08.21 11:42:10.553	0.90336	250000	0.90343	1000000
2019.08.21 11:42:10.881	0.90335	250000	0.90343	1000000
2019.08.21 11:42:14.477	0.90335	250000	0.90344	2000000
2019.08.21 11:42:14.796	0.90336	250000	0.90345	1000000
2019.08.21 11:42:14.896	0.90337	250000	0.90345	1000000
2019.08.21 11:42:15.157	0.90337	250000	0.90345	500000
2019.08.21 11:42:16.331	0.90338	1250000	0.90346	500000
2019.08.21 11:42:16.592	0.90338	250000	0.90346	500000
2019.08.21 11:42:19.780	0.90338	250000	0.90347	500000
2019.08.21 11:42:20.116	0.90338	250000	0.90348	2000000
2019.08.21 11:42:21.150	0.90338	250000	0.90348	3000000
2019.08.21 11:42:22.580	0.90338	250000	0.90348	2000000
2019.08.21 11:42:22.841	0.90338	250000	0.90347	500000
2019.08.21 11:42:22.920	0.90338	250000	0.90346	500000
2019.08.21 11:42:23.198	0.90338	250000	0.90346	1500000
2019.08.21 11:42:25.022	0.90337	250000	0.90346	1500000
2019.08.21 11:42:25.114	0.90336	750000	0.90345	500000
2019.08.21 11:42:25.192	0.90335	250000	0.90345	1000000
2019.08.21 11:42:25.368	0.90336	250000	0.90345	500000
2019.08.21 11:42:25.867	0.90337	250000	0.90345	500000
2019.08.21 11:42:25.994	0.90335	250000	0.90345	500000
2019.08.21 11:42:26.091	0.90335	250000	0.90344	500000
2019.08.21 11:42:26.202	0.90336	250000	0.90344	500000
2019.08.21 11:42:26.299	0.90335	250000	0.90344	500000
2019.08.21 11:42:26.427	0.90334	750000	0.90344	500000
2019.08.21 11:42:28.734	0.90335	250000	0.90344	500000
2019.08.21 11:42:28.987	0.90334	750000	0.90344	500000
2019.08.21 11:42:29.245	0.90334	250000	0.90344	500000
2019.08.21 11:42:29.907	0.90336	250000	0.90344	500000
2019.08.21 11:42:30.550	0.90336	250000	0.90344	2000000
2019.08.21 11:42:31.057	0.90335	3250000	0.90344	2000000
2019.08.21 11:42:35.717	0.90336	250000	0.90344	3000000
2019.08.21 11:42:35.815	0.90335	250000	0.90344	3000000
2019.08.21 11:42:40.341	0.90335	250000	0.90344	2000000
2019.08.21 11:42:40.770	0.90336	250000	0.90344	500000
2019.08.21 11:42:42.206	0.90336	250000	0.90345	1500000
2019.08.21 11:42:42.312	0.90336	250000	0.90344	1000000
2019.08.21 11:42:42.334	0.90337	250000	0.90345	1000000
2019.08.21 11:42:42.820	0.90338	250000	0.90345	1500000
2019.08.21 11:42:44.014	0.90336	250000	0.90345	1500000
2019.08.21 11:42:44.371	0.90336	250000	0.90344	500000
2019.08.21 11:42:44.592	0.90338	250000	0.90345	1500000
2019.08.21 11:42:44.724	0.90337	250000	0.90345	1500000
2019.08.21 11:42:44.828	0.90336	250000	0.90345	1500000
2019.08.21 11:42:44.935	0.90337	250000	0.90345	1500000
2019.08.21 11:42:45.148	0.90336	250000	0.90344	500000
2019.08.21 11:42:45.248	0.90333	795000	0.90343	500000
2019.08.21 11:42:45.349	0.90336	250000	0.90345	500000
2019.08.21 11:42:45.459	0.90337	250000	0.90345	500000
2019.08.21 11:42:45.769	0.90337	250000	0.90344	500000
2019.08.21 11:42:46.019	0.90336	250000	0.90344	500000
2019.08.21 11:42:46.122	0.90335	250000	0.90344	500000
2019.08.21 11:42:46.223	0.90336	250000	0.90343	500000
2019.08.21 11:42:46.320	0.90335	250000	0.90343	500000
2019.08.21 11:42:46.437	0.90334	250000	0.90342	500000
2019.08.21 11:42:46.674	0.90336	250000	0.90343	500000
2019.08.21 11:42:46.834	0.90337	250000	0.90343	500000
2019.08.21 11:42:47.043	0.90337	250000	0.90344	500000
2019.08.21 11:42:47.142	0.90338	250000	0.90344	500000
2019.08.21 11:42:47.475	0.90338	250000	0.90345	500000
2019.08.21 11:42:47.866	0.90339	750000	0.90346	500000
2019.08.21 11:42:47.970	0.9034	1250000	0.90348	500000
2019.08.21 11:42:48.070	0.90341	500000	0.9035	3000000
2019.08.21 11:42:48.321	0.90341	250000	0.9035	3000000
2019.08.21 11:42:48.373	0.90339	1250000	0.9035	3000000
2019.08.21 11:42:48.582	0.90339	1000000	0.90349	3000000
2019.08.21 11:42:48.748	0.90338	500000	0.90346	1000000
2019.08.21 11:42:49.499	0.90338	500000	0.90349	3250000
2019.08.21 11:42:49.602	0.90338	750000	0.9035	2750000
2019.08.21 11:42:49.720	0.90338	500000	0.90349	1250000
2019.08.21 11:42:49.928	0.90338	750000	0.9035	2750000
2019.08.21 11:42:50.578	0.90338	750000	0.90349	1000000
2019.08.21 11:42:51.328	0.90338	500000	0.90349	1250000
2019.08.21 11:42:51.685	0.90337	4250000	0.90349	250000
2019.08.21 11:42:51.748	0.90337	1250000	0.90349	1250000
2019.08.21 11:42:51.927	0.90338	250000	0.9035	4250000
2019.08.21 11:42:53.784	0.90337	4000000	0.90347	250000
2019.08.21 11:42:53.824	0.90337	4000000	0.90348	250000
2019.08.21 11:42:53.934	0.90339	250000	0.90349	1000000
2019.08.21 11:42:54.025	0.90339	250000	0.90348	1500000
2019.08.21 11:42:54.310	0.9034	250000	0.90348	500000
2019.08.21 11:42:54.351	0.9034	1250000	0.90349	1000000
2019.08.21 11:42:54.613	0.9034	250000	0.90349	1000000
2019.08.21 11:42:56.168	0.9034	250000	0.9035	500000
2019.08.21 11:42:56.374	0.90339	250000	0.9035	2500000
2019.08.21 11:42:56.482	0.90341	250000	0.9035	1500000
2019.08.21 11:42:56.821	0.90339	3250000	0.9035	1500000
2019.08.21 11:42:57.372	0.90339	1000000	0.90348	250000
2019.08.21 11:42:57.484	0.90339	1000000	0.90349	250000
2019.08.21 11:42:57.629	0.90338	500000	0.90347	250000
2019.08.21 11:42:57.741	0.90338	500000	0.90349	750000
2019.08.21 11:42:58.460	0.90338	500000	0.90347	250000
2019.08.21 11:42:58.691	0.90339	250000	0.90349	500000
2019.08.21 11:42:59.098	0.90341	250000	0.90349	500000
2019.08.21 11:42:59.843	0.9034	250000	0.90349	500000
2019.08.21 11:43:00.202	0.90341	250000	0.9035	500000
2019.08.21 11:43:00.301	0.90339	250000	0.90348	500000
2019.08.21 11:43:00.621	0.9034	250000	0.90348	500000
2019.08.21 11:43:00.743	0.90339	250000	0.90348	500000
2019.08.21 11:43:00.826	0.90341	250000	0.9035	4000000
2019.08.21 11:43:01.188	0.90343	500000	0.90351	2000000
2019.08.21 11:43:01.260	0.90343	500000	0.90353	1000000
2019.08.21 11:43:01.330	0.90343	250000	0.90354	4500000
2019.08.21 11:43:01.473	0.90343	250000	0.90351	500000
2019.08.21 11:43:01.547	0.90343	250000	0.90352	500000
2019.08.21 11:43:01.675	0.90344	250000	0.90352	500000
2019.08.21 11:43:01.871	0.90343	250000	0.90351	500000
2019.08.21 11:43:02.251	0.90339	250000	0.9035	500000
2019.08.21 11:43:02.437	0.9034	250000	0.90349	1000000
2019.08.21 11:43:02.557	0.90339	1000000	0.90349	1000000
2019.08.21 11:43:02.658	0.9034	250000	0.90349	1000000
2019.08.21 11:43:02.840	0.90339	1250000	0.90349	1000000
2019.08.21 11:43:02.946	0.90341	500000	0.90349	1000000
2019.08.21 11:43:03.050	0.90341	750000	0.90351	3000000
2019.08.21 11:43:03.174	0.90342	250000	0.90351	2000000
2019.08.21 11:43:03.493	0.90343	250000	0.90352	500000
2019.08.21 11:43:03.553	0.90343	250000	0.90351	500000
2019.08.21 11:43:03.756	0.90344	250000	0.90351	500000
2019.08.21 11:43:03.854	0.90343	250000	0.90351	500000
2019.08.21 11:43:04.356	0.90344	250000	0.90351	500000
2019.08.21 11:43:04.704	0.90343	250000	0.90351	500000
2019.08.21 11:43:04.884	0.90342	250000	0.90351	500000
2019.08.21 11:43:05.249	0.9034	45000	0.90348	1250000
2019.08.21 11:43:05.325	0.9034	45000	0.90349	1500000
2019.08.21 11:43:05.457	0.90338	250000	0.90348	500000
2019.08.21 11:43:05.571	0.9034	250000	0.90348	500000
2019.08.21 11:43:05.652	0.90336	1000000	0.90345	250000
2019.08.21 11:43:05.846	0.90335	45000	0.90345	250000
2019.08.21 11:43:06.108	0.90335	45000	0.90346	750000
2019.08.21 11:43:06.204	0.90335	250000	0.90346	500000
2019.08.21 11:43:06.347	0.90336	250000	0.90346	500000
2019.08.21 11:43:06.483	0.90337	250000	0.90346	500000
2019.08.21 11:43:06.593	0.90335	250000	0.90347	3750000
2019.08.21 11:43:06.772	0.90338	250000	0.90347	3500000
2019.08.21 11:43:07.764	0.90335	1500000	0.90345	250000
2019.08.21 11:43:07.868	0.90335	1000000	0.90346	1750000
2019.08.21 11:43:07.971	0.90336	250000	0.90346	1500000
2019.08.21 11:43:08.091	0.90336	250000	0.90344	500000
2019.08.21 11:43:08.273	0.90337	250000	0.90344	500000
2019.08.21 11:43:08.374	0.90339	250000	0.90346	500000
2019.08.21 11:43:09.404	0.90337	250000	0.90346	500000
2019.08.21 11:43:10.121	0.90336	250000	0.90346	500000
2019.08.21 11:43:11.407	0.90337	250000	0.90346	500000
2019.08.21 11:43:11.612	0.90338	250000	0.90346	500000
2019.08.21 11:43:12.786	0.90337	250000	0.90346	500000
2019.08.21 11:43:12.866	0.90342	250000	0.90351	500000
2019.08.21 11:43:12.985	0.9034	2500000	0.90351	750000
2019.08.21 11:43:13.061	0.90341	250000	0.90351	500000
2019.08.21 11:43:13.162	0.9034	1750000	0.90351	500000
2019.08.21 11:43:13.434	0.9034	1500000	0.90351	750000
2019.08.21 11:43:13.471	0.9034	1500000	0.9035	250000
2019.08.21 11:43:13.730	0.9034	500000	0.9035	1250000
2019.08.21 11:43:14.976	0.90341	500000	0.90351	1000000
2019.08.21 11:43:15.001	0.90341	500000	0.9035	1250000
2019.08.21 11:43:15.307	0.90341	500000	0.90349	250000
2019.08.21 11:43:15.409	0.90338	1250000	0.90349	3000000
2019.08.21 11:43:15.516	0.90338	500000	0.90346	250000
2019.08.21 11:43:15.633	0.90338	500000	0.90347	1250000
2019.08.21 11:43:15.716	0.90337	545000	0.90347	1250000
2019.08.21 11:43:15.821	0.90338	1000000	0.90346	250000
2019.08.21 11:43:15.924	0.90338	1500000	0.90347	250000
2019.08.21 11:43:16.036	0.90338	1500000	0.90349	250000
2019.08.21 11:43:16.144	0.90338	1750000	0.9035	2250000
2019.08.21 11:43:16.276	0.9034	3000000	0.90348	250000
2019.08.21 11:43:16.908	0.9034	3000000	0.9035	2000000
2019.08.21 11:43:17.049	0.90341	250000	0.9035	2000000
2019.08.21 11:43:17.153	0.9034	3250000	0.9035	500000
2019.08.21 11:43:18.439	0.9034	3000000	0.9035	500000
2019.08.21 11:43:18.771	0.9034	3000000	0.90349	250000
2019.08.21 11:43:19.399	0.90339	3500000	0.90348	250000
2019.08.21 11:43:19.497	0.90339	3500000	0.90349	250000
2019.08.21 11:43:19.649	0.90339	500000	0.90347	250000
2019.08.21 11:43:19.752	0.90339	500000	0.90346	250000
2019.08.21 11:43:20.148	0.90337	500000	0.90348	250000
2019.08.21 11:43:23.389	0.90337	1500000	0.90349	250000
2019.08.21 11:43:23.479	0.90337	1500000	0.90347	250000
2019.08.21 11:43:23.737	0.90337	1500000	0.90346	250000
2019.08.21 11:43:24.710	0.90337	3045000	0.90347	250000
2019.08.21 11:43:24.771	0.90339	500000	0.9035	750000
2019.08.21 11:43:25.112	0.90339	500000	0.90349	250000
2019.08.21 11:43:25.996	0.90338	545000	0.90348	250000
2019.08.21 11:43:26.179	0.90338	1545000	0.90349	250000
2019.08.21 11:43:26.382	0.90338	1545000	0.90348	250000
2019.08.21 11:43:27.035	0.90338	1545000	0.90347	250000
2019.08.21 11:43:28.135	0.90339	500000	0.9035	750000
2019.08.21 11:43:28.237	0.90339	500000	0.90348	250000
2019.08.21 11:43:28.337	0.90338	545000	0.90349	250000
2019.08.21 11:43:28.441	0.90338	545000	0.90348	250000
2019.08.21 11:43:28.987	0.90338	3545000	0.90349	250000
2019.08.21 11:43:29.130	0.90338	1545000	0.90349	250000
2019.08.21 11:43:29.557	0.90338	1545000	0.90348	250000
2019.08.21 11:43:29.662	0.90338	1545000	0.90349	250000
2019.08.21 11:43:29.766	0.90338	545000	0.90348	250000
2019.08.21 11:43:30.110	0.90338	545000	0.90349	250000
2019.08.21 11:43:30.186	0.90338	545000	0.90348	250000
2019.08.21 11:43:30.481	0.90338	500000	0.90346	250000
2019.08.21 11:43:30.575	0.90339	3000000	0.90347	250000
2019.08.21 11:43:30.673	0.90339	3000000	0.90349	250000
2019.08.21 11:43:31.125	0.90339	3000000	0.9035	2250000
2019.08.21 11:43:33.227	0.9034	1000000	0.9035	2250000
2019.08.21 11:43:33.398	0.90339	1000000	0.9035	2250000
2019.08.21 11:43:33.650	0.90339	1000000	0.9035	2000000
2019.08.21 11:43:34.199	0.90339	1000000	0.90349	250000
2019.08.21 11:43:34.830	0.90339	1000000	0.9035	2000000
2019.08.21 11:43:34.977	0.90339	1000000	0.9035	2250000
2019.08.21 11:43:36.117	0.90339	1000000	0.90348	250000
2019.08.21 11:43:36.252	0.90337	3500000	0.90344	250000
2019.08.21 11:43:36.358	0.90338	3000000	0.90346	250000
2019.08.21 11:43:37.189	0.90338	3000000	0.90345	250000
2019.08.21 11:43:38.435	0.90338	3000000	0.90344	250000
2019.08.21 11:43:40.087	0.90338	3000000	0.90347	250000
2019.08.21 11:43:40.144	0.90338	3000000	0.90348	250000
2019.08.21 11:43:42.485	0.90338	3000000	0.90347	250000
2019.08.21 11:43:42.746	0.90338	3000000	0.90348	250000
2019.08.21 11:43:43.128	0.90339	1000000	0.90348	250000
2019.08.21 11:43:43.484	0.90339	1000000	0.90347	250000
2019.08.21 11:43:43.702	0.90339	1000000	0.90348	250000
2019.08.21 11:43:44.026	0.9034	1000000	0.9035	2250000
2019.08.21 11:43:47.049	0.9034	1000000	0.90349	250000
2019.08.21 11:43:47.219	0.90342	1000000	0.9035	500000
2019.08.21 11:43:47.939	0.9034	1000000	0.9035	500000
2019.08.21 11:43:48.938	0.90339	1000000	0.9035	500000
2019.08.21 11:43:49.012	0.90339	500000	0.9035	2000000
2019.08.21 11:43:53.414	0.90338	4750000	0.9035	2000000
2019.08.21 11:43:55.487	0.90339	1000000	0.9035	2000000
2019.08.21 11:43:59.790	0.90339	2250000	0.90352	4250000
2019.08.21 11:43:59.899	0.90339	2000000	0.9035	500000
2019.08.21 11:44:00.005	0.90339	1500000	0.90348	250000
2019.08.21 11:44:00.101	0.90339	1500000	0.9035	500000
2019.08.21 11:44:00.429	0.90339	1750000	0.9035	500000
2019.08.21 11:44:00.665	0.90339	1500000	0.9035	500000
2019.08.21 11:44:00.856	0.90339	500000	0.9035	750000
2019.08.21 11:44:01.860	0.90339	500000	0.90349	250000
2019.08.21 11:44:02.462	0.90339	500000	0.9035	750000
2019.08.21 11:44:02.565	0.9034	1000000	0.9035	500000
2019.08.21 11:44:03.070	0.9034	1000000	0.9035	750000
2019.08.21 11:44:03.119	0.90339	1500000	0.9035	750000
2019.08.21 11:44:03.367	0.90339	1500000	0.9035	500000
2019.08.21 11:44:04.358	0.90339	500000	0.90349	250000
2019.08.21 11:44:04.721	0.90339	500000	0.90347	1000000
2019.08.21 11:44:04.850	0.90339	500000	0.90348	250000
2019.08.21 11:44:05.005	0.90339	500000	0.9035	1750000
2019.08.21 11:44:07.132	0.90339	500000	0.90348	250000
2019.08.21 11:44:07.667	0.90339	500000	0.90346	250000
2019.08.21 11:44:07.808	0.90338	1500000	0.90346	250000
2019.08.21 11:44:11.061	0.90338	1500000	0.90344	250000
2019.08.21 11:44:11.188	0.90338	1500000	0.90347	250000
2019.08.21 11:44:11.698	0.90338	500000	0.90344	250000
2019.08.21 11:44:12.269	0.90338	500000	0.90345	250000
2019.08.21 11:44:12.519	0.90338	500000	0.90346	250000
2019.08.21 11:44:12.625	0.90338	500000	0.90345	250000
2019.08.21 11:44:12.804	0.90338	500000	0.90346	250000
2019.08.21 11:44:13.083	0.90338	500000	0.90345	250000
2019.08.21 11:44:13.974	0.90338	500000	0.90346	250000
2019.08.21 11:44:14.216	0.90338	500000	0.90348	1250000
2019.08.21 11:44:16.658	0.90338	500000	0.90347	250000
2019.08.21 11:44:17.448	0.90338	500000	0.90345	250000
2019.08.21 11:44:17.557	0.90338	500000	0.90348	1000000
2019.08.21 11:44:18.792	0.90338	500000	0.90345	250000
2019.08.21 11:44:18.896	0.90338	500000	0.90344	250000
2019.08.21 11:44:19.680	0.90338	500000	0.90345	250000
2019.08.21 11:44:20.288	0.90338	500000	0.90344	250000
2019.08.21 11:44:20.386	0.90338	500000	0.90345	250000
2019.08.21 11:44:20.510	0.90338	500000	0.90346	250000
2019.08.21 11:44:20.601	0.90338	500000	0.90345	250000
2019.08.21 11:44:21.177	0.90338	500000	0.90346	250000
2019.08.21 11:44:21.281	0.90338	500000	0.90347	1250000
2019.08.21 11:44:21.532	0.90338	500000	0.90347	1000000
2019.08.21 11:44:22.143	0.90338	500000	0.90346	250000
2019.08.21 11:44:24.282	0.90338	500000	0.90347	250000
2019.08.21 11:44:26.626	0.90338	500000	0.90348	1250000
2019.08.21 11:44:26.830	0.90338	500000	0.90349	250000
2019.08.21 11:44:27.126	0.90338	500000	0.90346	250000
2019.08.21 11:44:27.190	0.90337	1500000	0.90347	250000
2019.08.21 11:44:27.443	0.90337	1500000	0.90348	1250000
2019.08.21 11:44:27.700	0.90338	500000	0.90349	250000
2019.08.21 11:44:28.084	0.90338	500000	0.9035	3250000
2019.08.21 11:44:28.934	0.90338	500000	0.90348	1000000
2019.08.21 11:44:29.041	0.90338	500000	0.9035	3250000
2019.08.21 11:44:29.290	0.90338	3500000	0.9035	2250000
2019.08.21 11:44:29.843	0.90338	500000	0.9035	3250000
2019.08.21 11:44:31.429	0.90338	3500000	0.9035	2250000
2019.08.21 11:44:32.606	0.90338	500000	0.9035	3250000
2019.08.21 11:44:33.181	0.90338	750000	0.9035	3000000
2019.08.21 11:44:33.682	0.90338	500000	0.9035	3250000
2019.08.21 11:44:34.183	0.90338	750000	0.9035	3000000
2019.08.21 11:44:36.109	0.90338	500000	0.9035	3250000
2019.08.21 11:44:37.427	0.90338	500000	0.90349	250000
2019.08.21 11:44:39.626	0.90338	500000	0.90344	250000
2019.08.21 11:44:40.416	0.90338	500000	0.90345	250000
2019.08.21 11:44:41.204	0.90338	500000	0.90344	250000
2019.08.21 11:44:41.239	0.90338	500000	0.90345	250000
2019.08.21 11:44:43.049	0.90338	500000	0.90344	250000
2019.08.21 11:44:43.584	0.90338	500000	0.9035	3250000
2019.08.21 11:44:45.585	0.90338	500000	0.9035	4250000
2019.08.21 11:44:47.648	0.90337	500000	0.90347	1250000
2019.08.21 11:44:48.043	0.90337	500000	0.90347	1000000
2019.08.21 11:44:48.809	0.90337	500000	0.90347	1250000
2019.08.21 11:44:49.065	0.90337	500000	0.90345	250000
2019.08.21 11:44:49.464	0.90337	500000	0.90347	250000
2019.08.21 11:44:52.105	0.90339	1000000	0.9035	3250000
2019.08.21 11:44:52.161	0.9034	1000000	0.9035	2000000
2019.08.21 11:44:52.422	0.9034	1000000	0.9035	2250000
2019.08.21 11:44:52.598	0.90339	1000000	0.9035	2250000
2019.08.21 11:44:54.274	0.90338	1750000	0.9035	2250000
2019.08.21 11:44:54.996	0.90338	1750000	0.9035	2000000
2019.08.21 11:44:55.089	0.90339	1000000	0.9035	2000000
2019.08.21 11:44:55.198	0.90338	1750000	0.9035	2250000
2019.08.21 11:44:55.453	0.90338	1750000	0.9035	2000000
2019.08.21 11:44:55.874	0.90338	750000	0.90349	3000000
2019.08.21 11:44:57.301	0.90338	750000	0.90349	1000000
2019.08.21 11:44:58.405	0.90338	750000	0.90348	1000000
2019.08.21 11:44:59.475	0.90338	750000	0.90349	1000000
2019.08.21 11:45:00.726	0.90338	750000	0.9035	3000000
2019.08.21 11:45:01.117	0.90338	750000	0.90349	1000000
2019.08.21 11:45:02.401	0.90339	750000	0.9035	500000
2019.08.21 11:45:04.116	0.9034	1250000	0.9035	500000
2019.08.21 11:45:04.335	0.90341	1000000	0.9035	500000
2019.08.21 11:45:05.287	0.9034	250000	0.9035	500000
2019.08.21 11:45:05.404	0.90339	1250000	0.9035	500000
2019.08.21 11:45:07.387	0.9034	250000	0.9035	500000
2019.08.21 11:45:07.994	0.90339	750000	0.9035	500000
2019.08.21 11:45:09.415	0.90339	500000	0.90348	250000
2019.08.21 11:45:10.116	0.90339	750000	0.9035	1500000
2019.08.21 11:45:11.200	0.90339	500000	0.9035	1750000
2019.08.21 11:45:13.334	0.90339	750000	0.9035	1500000
2019.08.21 11:45:13.587	0.90339	500000	0.9035	1750000
2019.08.21 11:45:14.192	0.90339	750000	0.9035	1500000
2019.08.21 11:45:18.316	0.90339	3750000	0.9035	500000
2019.08.21 11:45:21.170	0.9034	250000	0.9035	1500000
2019.08.21 11:45:21.427	0.9034	250000	0.9035	500000
2019.08.21 11:45:21.743	0.90339	3750000	0.9035	500000
2019.08.21 11:45:22.062	0.90339	3500000	0.9035	750000
2019.08.21 11:45:22.475	0.9034	3000000	0.9035	750000
2019.08.21 11:45:22.579	0.90341	3000000	0.9035	750000
2019.08.21 11:45:22.939	0.90341	3000000	0.9035	250000
2019.08.21 11:45:23.032	0.90341	3000000	0.90349	250000
2019.08.21 11:45:26.551	0.90341	3250000	0.90353	3250000
2019.08.21 11:45:27.123	0.90341	3750000	0.90353	3250000
2019.08.21 11:45:28.687	0.90342	250000	0.90353	3000000
2019.08.21 11:45:30.827	0.90342	250000	0.90353	2000000
2019.08.21 11:45:31.358	0.90341	3750000	0.90353	2250000
2019.08.21 11:45:33.004	0.90342	250000	0.90353	2000000
2019.08.21 11:45:34.748	0.90341	3750000	0.90353	2000000
2019.08.21 11:45:36.383	0.90341	1500000	0.90353	5250000
2019.08.21 11:45:36.456	0.90341	1750000	0.90353	5000000
2019.08.21 11:45:37.852	0.90341	1500000	0.90353	5250000
2019.08.21 11:45:39.456	0.90342	500000	0.90353	5250000
2019.08.21 11:45:40.145	0.90342	500000	0.90353	6250000
2019.08.21 11:45:40.602	0.90342	500000	0.90352	1000000
2019.08.21 11:45:44.365	0.90341	750000	0.90352	1000000
2019.08.21 11:45:45.023	0.90341	1750000	0.90353	3000000
2019.08.21 11:45:45.518	0.90341	1500000	0.90353	3250000
2019.08.21 11:45:47.584	0.90341	1500000	0.90353	2250000
2019.08.21 11:45:48.727	0.90341	3500000	0.90353	2250000
2019.08.21 11:45:54.399	0.90341	500000	0.90353	5250000
2019.08.21 11:45:54.637	0.90341	750000	0.90353	5250000
2019.08.21 11:45:55.146	0.90341	500000	0.90353	5250000
2019.08.21 11:45:57.879	0.90341	750000	0.90353	5000000
2019.08.21 11:45:58.912	0.9034	1000000	0.90351	250000
2019.08.21 11:45:59.010	0.9034	500000	0.90347	250000
2019.08.21 11:45:59.108	0.90338	45000	0.90346	3000000
2019.08.21 11:45:59.198	0.90338	45000	0.90345	500000
2019.08.21 11:45:59.889	0.90332	2095000	0.90343	1500000
2019.08.21 11:45:59.991	0.90332	1750000	0.90343	1500000
2019.08.21 11:46:00.111	0.9033	750000	0.9034	500000
2019.08.21 11:46:00.306	0.9033	3250000	0.9034	500000
2019.08.21 11:46:01.117	0.90331	3000000	0.9034	500000
2019.08.21 11:46:04.256	0.90331	3000000	0.90341	500000
2019.08.21 11:46:04.573	0.9033	750000	0.90341	1500000
2019.08.21 11:46:05.790	0.90329	500000	0.90337	1250000
2019.08.21 11:46:05.913	0.90327	1000000	0.90336	1250000
2019.08.21 11:46:06.004	0.9033	45000	0.90337	750000
2019.08.21 11:46:06.108	0.90328	750000	0.90338	1000000
2019.08.21 11:46:06.212	0.90327	250000	0.90337	500000
2019.08.21 11:46:06.342	0.90326	750000	0.90337	3000000
2019.08.21 11:46:06.403	0.90326	500000	0.90337	3250000
2019.08.21 11:46:06.503	0.90326	500000	0.90336	250000
2019.08.21 11:46:06.641	0.90326	500000	0.90337	3250000
2019.08.21 11:46:06.896	0.90325	1250000	0.90337	3250000
2019.08.21 11:46:06.992	0.90326	750000	0.90337	3000000
2019.08.21 11:46:07.405	0.90326	250000	0.90337	3000000
2019.08.21 11:46:07.596	0.90326	750000	0.90337	3000000
2019.08.21 11:46:08.027	0.90326	500000	0.90337	3250000
2019.08.21 11:46:08.126	0.90326	750000	0.90337	3000000
2019.08.21 11:46:08.231	0.90326	500000	0.90336	250000
2019.08.21 11:46:08.341	0.90326	750000	0.90337	3000000
2019.08.21 11:46:08.558	0.90326	500000	0.90337	3250000
2019.08.21 11:46:08.710	0.90326	500000	0.90336	250000
2019.08.21 11:46:09.054	0.90326	500000	0.90337	3250000
2019.08.21 11:46:09.309	0.90326	500000	0.90336	250000
2019.08.21 11:46:09.604	0.90325	2000000	0.90336	250000
2019.08.21 11:46:09.624	0.90326	250000	0.90337	3000000
2019.08.21 11:46:09.809	0.90325	2250000	0.90337	3250000
2019.08.21 11:46:09.909	0.90327	250000	0.90337	3000000
2019.08.21 11:46:11.330	0.90326	250000	0.90337	3000000
2019.08.21 11:46:11.570	0.90326	750000	0.90337	1500000
2019.08.21 11:46:11.693	0.90327	45000	0.90337	1500000
2019.08.21 11:46:11.765	0.90327	1500000	0.90337	1500000
2019.08.21 11:46:11.890	0.90327	1250000	0.90337	1000000
2019.08.21 11:46:11.957	0.90328	500000	0.90338	1000000
2019.08.21 11:46:12.134	0.90327	500000	0.90338	1750000
2019.08.21 11:46:13.198	0.90327	500000	0.90337	250000
2019.08.21 11:46:13.316	0.90328	500000	0.90337	250000
2019.08.21 11:46:13.537	0.90329	500000	0.90339	1250000
2019.08.21 11:46:13.618	0.90332	1000000	0.90339	250000
2019.08.21 11:46:13.768	0.90334	1000000	0.90343	500000
2019.08.21 11:46:13.988	0.90336	750000	0.90347	500000
2019.08.21 11:46:14.106	0.90336	250000	0.90347	500000
2019.08.21 11:46:14.576	0.90336	1250000	0.90348	750000
2019.08.21 11:46:17.176	0.90336	1000000	0.90348	750000
2019.08.21 11:46:18.414	0.90336	1500000	0.90348	750000
2019.08.21 11:46:18.530	0.90336	1500000	0.90348	500000
2019.08.21 11:46:20.105	0.90337	1000000	0.90348	750000
2019.08.21 11:46:20.212	0.90337	1000000	0.90348	500000
2019.08.21 11:46:20.277	0.90336	1000000	0.90348	750000
2019.08.21 11:46:20.423	0.90335	1000000	0.90346	1000000
2019.08.21 11:46:26.433	0.90332	45000	0.90342	1000000
2019.08.21 11:46:26.533	0.90332	45000	0.90341	1250000
2019.08.21 11:46:26.642	0.90329	2500000	0.90342	1250000
2019.08.21 11:46:26.944	0.90329	1500000	0.90341	1250000
2019.08.21 11:46:27.753	0.90329	1500000	0.90341	1000000
2019.08.21 11:46:34.590	0.90329	500000	0.90341	1000000
2019.08.21 11:46:36.443	0.90328	3000000	0.90341	1000000
2019.08.21 11:46:37.931	0.90328	3250000	0.90341	1000000
2019.08.21 11:46:39.037	0.90328	2000000	0.9034	1000000
2019.08.21 11:46:39.539	0.90329	500000	0.9034	1000000
2019.08.21 11:46:42.342	0.90328	2000000	0.9034	1000000
2019.08.21 11:46:42.626	0.90329	1000000	0.9034	1000000
2019.08.21 11:46:43.045	0.90329	1500000	0.9034	1000000
2019.08.21 11:46:44.819	0.90329	1500000	0.90341	1750000
2019.08.21 11:46:45.342	0.90329	1500000	0.9034	1000000
2019.08.21 11:46:45.594	0.90329	1500000	0.90339	1000000
2019.08.21 11:46:47.056	0.90329	1500000	0.90339	1250000
2019.08.21 11:46:47.180	0.90329	1500000	0.90338	250000
2019.08.21 11:46:47.271	0.9033	1000000	0.9034	250000
2019.08.21 11:46:47.361	0.90329	1500000	0.90339	250000
2019.08.21 11:46:47.461	0.90329	1500000	0.90336	250000
2019.08.21 11:46:48.525	0.90329	1500000	0.90337	250000
2019.08.21 11:46:49.236	0.90329	1500000	0.90338	250000
2019.08.21 11:46:50.125	0.90329	500000	0.90339	1000000
2019.08.21 11:46:50.407	0.90329	500000	0.90338	250000
2019.08.21 11:46:50.510	0.90329	500000	0.90336	250000
2019.08.21 11:46:54.071	0.90329	500000	0.90339	1250000
2019.08.21 11:46:54.430	0.90329	500000	0.9034	250000
2019.08.21 11:46:54.564	0.9033	2000000	0.90342	500000
2019.08.21 11:46:54.889	0.9033	2000000	0.9034	250000
2019.08.21 11:46:55.578	0.90331	1000000	0.90342	750000
2019.08.21 11:46:56.532	0.9033	2000000	0.90342	750000
2019.08.21 11:46:56.800	0.90331	1000000	0.90342	750000
2019.08.21 11:46:57.062	0.9033	1500000	0.90342	1500000
2019.08.21 11:46:57.172	0.9033	500000	0.90342	1750000
2019.08.21 11:46:57.477	0.90329	2500000	0.90342	1750000
2019.08.21 11:46:57.821	0.90329	1500000	0.9034	500000
2019.08.21 11:46:57.889	0.90328	1500000	0.90339	1000000
2019.08.21 11:46:57.972	0.90328	1000000	0.90339	1000000
2019.08.21 11:46:58.109	0.90328	1500000	0.9034	1500000
2019.08.21 11:46:58.312	0.90328	1500000	0.9034	1750000
2019.08.21 11:46:58.920	0.90328	1500000	0.90339	1000000
2019.08.21 11:46:59.237	0.90328	2000000	0.90339	1000000
2019.08.21 11:46:59.473	0.90328	2000000	0.90337	250000
2019.08.21 11:47:00.201	0.90328	2000000	0.90336	250000
2019.08.21 11:47:00.555	0.90328	2000000	0.90339	1250000
2019.08.21 11:47:00.771	0.90329	500000	0.90339	1000000
2019.08.21 11:47:00.874	0.90329	1500000	0.90339	1000000
2019.08.21 11:47:00.978	0.90329	1500000	0.9034	500000
2019.08.21 11:47:01.485	0.90329	1500000	0.90339	1000000
2019.08.21 11:47:01.736	0.90329	1500000	0.9034	500000
2019.08.21 11:47:01.995	0.90329	2500000	0.9034	500000
2019.08.21 11:47:02.480	0.9033	500000	0.90342	1750000
2019.08.21 11:47:02.742	0.90329	2000000	0.90342	1500000
2019.08.21 11:47:03.500	0.90331	1000000	0.90342	500000
2019.08.21 11:47:04.229	0.90331	1000000	0.90341	250000
2019.08.21 11:47:04.367	0.90331	1000000	0.90342	750000
2019.08.21 11:47:04.589	0.90331	1000000	0.90342	500000
2019.08.21 11:47:05.298	0.90332	1000000	0.90342	500000
2019.08.21 11:47:07.002	0.90333	1000000	0.90342	500000
2019.08.21 11:47:07.078	0.90333	1000000	0.90343	500000
2019.08.21 11:47:07.175	0.90331	3000000	0.90343	500000
2019.08.21 11:47:07.321	0.90331	4000000	0.90343	500000
2019.08.21 11:47:07.419	0.90332	500000	0.90344	1500000
2019.08.21 11:47:07.449	0.9033	2045000	0.90341	1000000
2019.08.21 11:47:07.689	0.9033	545000	0.90341	1500000
2019.08.21 11:47:09.426	0.9033	500000	0.90341	1500000
2019.08.21 11:47:10.085	0.9033	500000	0.90341	1750000
2019.08.21 11:47:11.801	0.9033	500000	0.90341	1500000
2019.08.21 11:47:12.780	0.90329	2500000	0.90341	1500000
2019.08.21 11:47:12.833	0.90329	1500000	0.90341	1500000
2019.08.21 11:47:14.106	0.90329	2500000	0.90341	1500000
2019.08.21 11:47:18.762	0.90329	500000	0.90339	1000000
2019.08.21 11:47:18.870	0.9033	1000000	0.90341	500000
2019.08.21 11:47:19.262	0.9033	1000000	0.90341	750000
2019.08.21 11:47:21.550	0.9033	1000000	0.90341	500000
2019.08.21 11:47:21.724	0.90331	1000000	0.90341	500000
2019.08.21 11:47:21.969	0.90331	1000000	0.90341	750000
2019.08.21 11:47:22.231	0.90331	1000000	0.90341	250000
2019.08.21 11:47:22.397	0.9033	1500000	0.90342	750000
2019.08.21 11:47:22.508	0.90329	2500000	0.90341	500000
2019.08.21 11:47:22.706	0.90331	1000000	0.90341	500000
2019.08.21 11:47:22.857	0.90331	1000000	0.90343	1750000
2019.08.21 11:47:22.970	0.90331	1000000	0.90342	250000
2019.08.21 11:47:24.784	0.90331	1500000	0.90341	250000
2019.08.21 11:47:24.927	0.90331	500000	0.90341	750000
2019.08.21 11:47:25.145	0.90331	500000	0.90341	500000
2019.08.21 11:47:25.428	0.90329	1000000	0.9034	1750000
2019.08.21 11:47:25.527	0.90329	500000	0.9034	1750000
2019.08.21 11:47:25.679	0.90329	500000	0.9034	1500000
2019.08.21 11:47:26.111	0.90328	1000000	0.9034	1500000
2019.08.21 11:47:26.204	0.90329	1000000	0.9034	1500000
2019.08.21 11:47:26.494	0.90329	1000000	0.9034	500000
2019.08.21 11:47:27.069	0.90329	1000000	0.90339	500000
2019.08.21 11:47:28.483	0.90327	4500000	0.90339	1500000
2019.08.21 11:47:30.082	0.90327	3500000	0.90339	1500000
2019.08.21 11:47:30.153	0.90327	1500000	0.90339	1750000
2019.08.21 11:47:30.264	0.90328	500000	0.9034	1750000
2019.08.21 11:47:30.515	0.90328	1500000	0.9034	750000
2019.08.21 11:47:30.667	0.90328	1500000	0.90339	500000
2019.08.21 11:47:30.819	0.90328	3000000	0.90339	500000
2019.08.21 11:47:30.871	0.90329	500000	0.9034	500000
2019.08.21 11:47:31.241	0.9033	1000000	0.9034	500000
2019.08.21 11:47:31.721	0.90328	2000000	0.90339	500000
2019.08.21 11:47:31.832	0.90329	800000	0.90339	250000
2019.08.21 11:47:31.935	0.90328	1000000	0.90339	250000
2019.08.21 11:47:32.038	0.90327	500000	0.90338	1000000
2019.08.21 11:47:32.145	0.90328	1000000	0.90339	250000
2019.08.21 11:47:32.381	0.90331	1000000	0.90342	1750000
2019.08.21 11:47:33.343	0.90332	1500000	0.90344	750000
2019.08.21 11:47:33.525	0.90332	1500000	0.90344	500000
2019.08.21 11:47:33.682	0.90332	1500000	0.90342	250000
2019.08.21 11:47:33.805	0.90332	1500000	0.90343	250000
2019.08.21 11:47:36.307	0.90332	1000000	0.90343	250000
2019.08.21 11:47:36.474	0.90332	2000000	0.90342	250000
2019.08.21 11:47:36.621	0.90333	1000000	0.90342	250000
2019.08.21 11:47:37.009	0.90333	1000000	0.90344	750000
2019.08.21 11:47:37.121	0.90333	1000000	0.90343	250000
2019.08.21 11:47:37.443	0.90333	1000000	0.90344	750000
2019.08.21 11:47:37.687	0.90333	1000000	0.90342	250000
2019.08.21 11:47:38.688	0.90332	1000000	0.90342	250000
2019.08.21 11:47:38.787	0.9033	1500000	0.90341	250000
2019.08.21 11:47:38.926	0.9033	1000000	0.90341	250000
2019.08.21 11:47:38.973	0.9033	1000000	0.9034	250000
2019.08.21 11:47:39.120	0.9033	1000000	0.90342	250000
2019.08.21 11:47:39.186	0.9033	1000000	0.90343	3250000
2019.08.21 11:47:39.727	0.9033	1000000	0.90342	250000
2019.08.21 11:47:39.975	0.90329	2500000	0.90342	1250000
2019.08.21 11:47:40.221	0.90332	1000000	0.90342	250000
2019.08.21 11:47:40.325	0.90331	1000000	0.90341	250000
2019.08.21 11:47:40.530	0.9033	1000000	0.90343	4250000
2019.08.21 11:47:40.633	0.90331	1000000	0.90343	2250000
2019.08.21 11:47:41.596	0.90331	1000000	0.90343	2000000
2019.08.21 11:47:41.970	0.9033	2000000	0.90343	3000000
2019.08.21 11:47:42.399	0.9033	2000000	0.90343	3250000
2019.08.21 11:47:42.467	0.9033	2000000	0.90342	250000
2019.08.21 11:47:42.574	0.90331	1000000	0.90343	2250000
2019.08.21 11:47:43.393	0.90332	1000000	0.90343	2000000
2019.08.21 11:47:43.964	0.90331	1000000	0.9034	250000
2019.08.21 11:47:44.502	0.90331	2500000	0.90343	500000
2019.08.21 11:47:44.861	0.90331	1500000	0.90343	1500000
2019.08.21 11:47:46.666	0.90331	2000000	0.90343	1500000
2019.08.21 11:47:46.741	0.90331	2000000	0.90341	1000000
2019.08.21 11:47:46.952	0.90332	500000	0.90341	1000000
2019.08.21 11:47:48.850	0.90332	500000	0.90342	250000
2019.08.21 11:47:49.493	0.90332	500000	0.90343	1250000
2019.08.21 11:47:49.600	0.90332	500000	0.90338	250000
2019.08.21 11:47:52.345	0.90332	500000	0.90339	250000
2019.08.21 11:47:52.984	0.90331	2000000	0.90342	250000
2019.08.21 11:47:53.137	0.90331	2000000	0.90339	250000
2019.08.21 11:47:53.887	0.90331	2000000	0.90343	1500000
2019.08.21 11:47:54.131	0.90331	3000000	0.90343	500000
2019.08.21 11:47:55.549	0.90334	1500000	0.90344	500000
2019.08.21 11:47:55.656	0.90338	1000000	0.90348	500000
2019.08.21 11:47:55.763	0.90338	2500000	0.90349	500000
2019.08.21 11:47:55.825	0.90339	500000	0.90349	500000
2019.08.21 11:47:55.944	0.90339	500000	0.90349	1500000
2019.08.21 11:47:56.190	0.90339	500000	0.90349	500000
2019.08.21 11:47:56.430	0.90338	2500000	0.90349	500000
2019.08.21 11:47:56.536	0.90338	500000	0.90348	1250000
2019.08.21 11:47:56.641	0.90336	2000000	0.90347	1250000
2019.08.21 11:47:56.737	0.90336	2000000	0.90346	250000
2019.08.21 11:47:56.971	0.90336	1500000	0.90345	250000
2019.08.21 11:47:57.727	0.90336	1500000	0.90344	250000
2019.08.21 11:47:57.904	0.90336	1500000	0.90345	250000
2019.08.21 11:47:59.081	0.90336	1500000	0.90344	250000
2019.08.21 11:47:59.246	0.90336	2000000	0.90344	250000
2019.08.21 11:48:00.645	0.90334	1500000	0.90343	250000
2019.08.21 11:48:00.793	0.90334	500000	0.90345	250000
2019.08.21 11:48:00.890	0.90333	500000	0.90343	250000
2019.08.21 11:48:01.012	0.90335	1000000	0.90346	1000000
2019.08.21 11:48:01.122	0.90332	2000000	0.90345	1000000
2019.08.21 11:48:01.219	0.90332	500000	0.90344	1250000
2019.08.21 11:48:01.321	0.90331	45000	0.90343	1750000
2019.08.21 11:48:01.428	0.90331	45000	0.90342	250000
2019.08.21 11:48:01.644	0.90331	45000	0.90343	1500000
2019.08.21 11:48:01.749	0.9033	3250000	0.90343	1500000
2019.08.21 11:48:01.947	0.9033	2000000	0.90343	1500000
2019.08.21 11:48:02.113	0.9033	1500000	0.90343	1500000
2019.08.21 11:48:02.731	0.9033	2500000	0.90343	1500000
2019.08.21 11:48:03.851	0.90334	1500000	0.90344	1500000
2019.08.21 11:48:03.908	0.90334	3545000	0.90347	2250000
2019.08.21 11:48:04.050	0.90334	3045000	0.90347	2250000
2019.08.21 11:48:04.150	0.90335	1500000	0.90347	2000000
2019.08.21 11:48:04.300	0.90335	1500000	0.90346	250000
2019.08.21 11:48:04.954	0.90335	1500000	0.90347	2250000
2019.08.21 11:48:06.160	0.90335	3000000	0.90347	1250000
2019.08.21 11:48:06.393	0.90335	3000000	0.90346	250000
2019.08.21 11:48:06.853	0.90335	2500000	0.90346	250000
2019.08.21 11:48:07.253	0.90335	3000000	0.90346	250000
2019.08.21 11:48:07.306	0.90335	3000000	0.90347	1000000
2019.08.21 11:48:07.455	0.90335	1500000	0.90345	250000
2019.08.21 11:48:07.521	0.90335	500000	0.90345	250000
2019.08.21 11:48:09.489	0.90335	500000	0.90344	250000
2019.08.21 11:48:10.096	0.90335	500000	0.90345	250000
2019.08.21 11:48:10.411	0.90335	1500000	0.90347	1750000
2019.08.21 11:48:10.520	0.90335	1500000	0.90346	250000
2019.08.21 11:48:10.726	0.90335	2500000	0.90347	1750000
2019.08.21 11:48:12.116	0.90335	2000000	0.90347	1750000
2019.08.21 11:48:12.898	0.90336	1000000	0.90347	500000
2019.08.21 11:48:12.992	0.90335	1000000	0.90346	1000000
2019.08.21 11:48:13.248	0.90335	1000000	0.90346	1250000
2019.08.21 11:48:13.638	0.90335	1000000	0.90346	1000000
2019.08.21 11:48:14.143	0.90335	1000000	0.90345	1000000
2019.08.21 11:48:14.245	0.90335	500000	0.90345	1000000
2019.08.21 11:48:14.361	0.90335	500000	0.90345	250000
2019.08.21 11:48:14.553	0.90334	2500000	0.90346	250000
2019.08.21 11:48:14.650	0.90334	2500000	0.90343	250000
2019.08.21 11:48:15.268	0.90334	1500000	0.90343	250000
2019.08.21 11:48:15.456	0.90334	1500000	0.90345	250000
2019.08.21 11:48:15.499	0.90333	1000000	0.90345	1250000
2019.08.21 11:48:15.678	0.90333	1000000	0.90343	250000
2019.08.21 11:48:15.779	0.90333	1000000	0.90345	1250000
2019.08.21 11:48:16.031	0.90333	1000000	0.90344	250000
2019.08.21 11:48:16.524	0.90333	1000000	0.90345	1250000
2019.08.21 11:48:16.675	0.90333	1000000	0.90345	1000000
2019.08.21 11:48:17.173	0.90333	1000000	0.90345	1250000
2019.08.21 11:48:17.425	0.90333	1000000	0.90345	1000000
2019.08.21 11:48:17.815	0.90333	1000000	0.90344	1000000
2019.08.21 11:48:21.279	0.90333	1000000	0.90343	250000
2019.08.21 11:48:21.671	0.90333	1000000	0.90342	250000
2019.08.21 11:48:21.773	0.90333	1000000	0.90344	1250000
2019.08.21 11:48:22.233	0.90333	1000000	0.90342	250000
2019.08.21 11:48:22.273	0.90334	1000000	0.90344	250000
2019.08.21 11:48:23.979	0.90334	1000000	0.90343	250000
2019.08.21 11:48:24.061	0.90334	1000000	0.90345	500000
2019.08.21 11:48:24.316	0.90334	1000000	0.90345	750000
2019.08.21 11:48:26.333	0.90334	1000000	0.90344	250000
2019.08.21 11:48:26.573	0.90334	1000000	0.90343	250000
2019.08.21 11:48:27.434	0.90334	1000000	0.90344	750000
2019.08.21 11:48:27.548	0.90334	1000000	0.90341	250000
2019.08.21 11:48:27.648	0.90334	1000000	0.90342	250000
2019.08.21 11:48:28.685	0.90334	1000000	0.90344	500000
2019.08.21 11:48:28.939	0.90334	1000000	0.90342	250000
2019.08.21 11:48:29.330	0.90334	1000000	0.90343	250000
2019.08.21 11:48:29.682	0.90334	1000000	0.90341	250000
2019.08.21 11:48:30.460	0.90334	1000000	0.90343	250000
2019.08.21 11:48:31.094	0.90331	4045000	0.90343	1000000
2019.08.21 11:48:31.156	0.90331	3000000	0.90343	1000000
2019.08.21 11:48:32.332	0.90331	2000000	0.90343	1000000
2019.08.21 11:48:33.884	0.90331	3000000	0.90342	250000
2019.08.21 11:48:35.130	0.90331	3000000	0.90344	1750000
2019.08.21 11:48:35.416	0.90331	3000000	0.90343	250000
2019.08.21 11:48:35.489	0.90332	500000	0.90343	250000
2019.08.21 11:48:35.660	0.90332	500000	0.90341	250000
2019.08.21 11:48:35.811	0.90332	500000	0.90342	250000
2019.08.21 11:48:36.269	0.90332	500000	0.90341	250000
2019.08.21 11:48:37.021	0.90332	500000	0.90343	250000
2019.08.21 11:48:38.308	0.90332	500000	0.90343	1250000
2019.08.21 11:48:38.796	0.90332	500000	0.90342	250000
2019.08.21 11:48:39.005	0.90332	500000	0.90341	250000
2019.08.21 11:48:39.771	0.90332	500000	0.90339	250000
2019.08.21 11:48:40.396	0.90331	3045000	0.90339	250000
2019.08.21 11:48:42.298	0.90331	3045000	0.9034	250000
2019.08.21 11:48:43.754	0.90331	4045000	0.90343	1250000
2019.08.21 11:48:44.247	0.90331	4000000	0.9034	250000
2019.08.21 11:48:44.715	0.90332	1000000	0.90342	250000
2019.08.21 11:48:46.392	0.90332	1500000	0.90343	250000
2019.08.21 11:48:47.103	0.90332	1500000	0.90344	500000
2019.08.21 11:48:47.176	0.90332	1500000	0.90344	750000
2019.08.21 11:48:51.653	0.90332	1500000	0.90343	250000
2019.08.21 11:48:51.871	0.90332	1500000	0.90342	250000
2019.08.21 11:48:52.709	0.90332	1000000	0.90342	250000
2019.08.21 11:48:53.924	0.90336	1000000	0.90344	500000
2019.08.21 11:48:54.364	0.90337	1000000	0.90344	250000
2019.08.21 11:48:54.415	0.90336	500000	0.90346	250000
2019.08.21 11:48:54.573	0.90336	500000	0.90345	250000
2019.08.21 11:48:54.656	0.90336	500000	0.90344	250000
2019.08.21 11:48:54.818	0.90335	500000	0.90344	250000
2019.08.21 11:48:54.922	0.90335	500000	0.90343	250000
2019.08.21 11:48:55.106	0.90335	500000	0.90344	250000
2019.08.21 11:48:55.224	0.90335	500000	0.90343	250000
2019.08.21 11:48:55.334	0.90335	1500000	0.90344	750000
2019.08.21 11:48:55.415	0.90335	1500000	0.90346	500000
2019.08.21 11:48:58.314	0.90335	1000000	0.90346	500000
2019.08.21 11:48:58.446	0.90335	1000000	0.90345	250000
2019.08.21 11:48:58.563	0.90335	1000000	0.90346	500000
2019.08.21 11:48:58.958	0.90331	1045000	0.90336	250000
2019.08.21 11:48:59.082	0.90328	500000	0.90335	250000
2019.08.21 11:48:59.165	0.90327	500000	0.90336	250000
2019.08.21 11:48:59.270	0.90327	500000	0.90333	250000
2019.08.21 11:48:59.368	0.90327	500000	0.90332	250000
2019.08.21 11:48:59.474	0.90327	500000	0.90336	250000
2019.08.21 11:48:59.886	0.90327	500000	0.90335	250000
2019.08.21 11:49:00.110	0.90327	500000	0.90336	250000
2019.08.21 11:49:00.281	0.90327	500000	0.90332	250000
2019.08.21 11:49:00.377	0.90328	1000000	0.90338	250000
2019.08.21 11:49:00.490	0.90328	1000000	0.90337	250000
2019.08.21 11:49:00.580	0.90329	1000000	0.90339	250000
2019.08.21 11:49:00.689	0.90328	1500000	0.90338	250000
2019.08.21 11:49:00.824	0.90332	500000	0.90343	1750000
2019.08.21 11:49:00.901	0.90332	500000	0.90342	250000
2019.08.21 11:49:01.095	0.90332	500000	0.90343	1250000
2019.08.21 11:49:01.268	0.90332	500000	0.90342	250000
2019.08.21 11:49:01.297	0.90332	500000	0.90337	250000
2019.08.21 11:49:01.422	0.90331	3500000	0.9034	250000
2019.08.21 11:49:01.596	0.90332	500000	0.9034	250000
2019.08.21 11:49:01.638	0.90332	500000	0.90341	250000
2019.08.21 11:49:01.731	0.90333	500000	0.90341	250000
2019.08.21 11:49:01.941	0.90332	500000	0.90341	250000
2019.08.21 11:49:02.143	0.90332	500000	0.90339	250000
2019.08.21 11:49:02.645	0.90332	500000	0.90338	250000
2019.08.21 11:49:03.062	0.90332	500000	0.90339	250000
2019.08.21 11:49:03.198	0.90332	1500000	0.90344	750000
2019.08.21 11:49:03.253	0.90332	2000000	0.90344	750000
2019.08.21 11:49:03.426	0.90332	1000000	0.90344	1500000
2019.08.21 11:49:03.675	0.90332	2000000	0.90344	500000
2019.08.21 11:49:03.774	0.90332	3000000	0.90344	500000
2019.08.21 11:49:03.858	0.90333	500000	0.90345	1750000
2019.08.21 11:49:04.525	0.90333	500000	0.90345	1500000
2019.08.21 11:49:04.812	0.90333	500000	0.90345	1750000
2019.08.21 11:49:06.089	0.90333	500000	0.90345	1500000
2019.08.21 11:49:07.438	0.90333	1500000	0.90345	500000
2019.08.21 11:49:09.735	0.90333	2000000	0.90345	500000
2019.08.21 11:49:12.743	0.90334	500000	0.90345	500000
2019.08.21 11:49:14.804	0.90334	2500000	0.90345	500000
2019.08.21 11:49:15.943	0.90336	1000000	0.90347	750000
2019.08.21 11:49:16.443	0.90336	1000000	0.90346	250000
2019.08.21 11:49:16.545	0.90334	3000000	0.90346	250000
2019.08.21 11:49:16.649	0.90334	3000000	0.90347	1750000
2019.08.21 11:49:16.750	0.90334	3000000	0.90346	250000
2019.08.21 11:49:17.041	0.90335	500000	0.90346	250000
2019.08.21 11:49:17.245	0.90335	1000000	0.90346	250000
2019.08.21 11:49:17.504	0.90335	1000000	0.90346	1250000
2019.08.21 11:49:17.586	0.90335	500000	0.90347	2750000
2019.08.21 11:49:17.832	0.90335	500000	0.90347	1750000
2019.08.21 11:49:19.080	0.90336	1000000	0.90347	750000
2019.08.21 11:49:19.339	0.90336	1000000	0.90347	500000
2019.08.21 11:49:19.845	0.90335	500000	0.90347	1750000
2019.08.21 11:49:20.024	0.90335	500000	0.90346	750000
2019.08.21 11:49:20.284	0.90335	500000	0.90346	500000
2019.08.21 11:49:21.110	0.90335	500000	0.90346	750000
2019.08.21 11:49:21.582	0.90335	500000	0.90345	250000
2019.08.21 11:49:23.642	0.90336	1000000	0.90347	500000
2019.08.21 11:49:23.892	0.90336	1500000	0.90347	500000
2019.08.21 11:49:24.146	0.90336	500000	0.90347	1500000
2019.08.21 11:49:25.159	0.90336	1500000	0.90347	500000
2019.08.21 11:49:25.236	0.90338	1000000	0.90348	500000
2019.08.21 11:49:28.414	0.90336	1000000	0.90347	500000
2019.08.21 11:49:29.373	0.90335	2000000	0.90347	500000
2019.08.21 11:49:30.193	0.90336	1000000	0.90347	500000
2019.08.21 11:49:31.793	0.90335	3000000	0.90347	500000
2019.08.21 11:49:32.251	0.90335	2000000	0.90347	500000
2019.08.21 11:49:32.910	0.90336	1000000	0.90347	500000
2019.08.21 11:49:33.101	0.90335	1000000	0.90345	1000000
2019.08.21 11:49:33.202	0.90335	2000000	0.90346	500000
2019.08.21 11:49:33.360	0.90336	500000	0.90346	500000
2019.08.21 11:49:33.545	0.90336	1500000	0.90348	500000
2019.08.21 11:49:33.800	0.90336	2500000	0.90348	500000
2019.08.21 11:49:34.493	0.90336	500000	0.90346	750000
2019.08.21 11:49:34.591	0.90336	1500000	0.90346	500000
2019.08.21 11:49:34.710	0.90336	2000000	0.90346	500000
2019.08.21 11:49:34.799	0.90336	2000000	0.90348	750000
2019.08.21 11:49:34.901	0.90338	1000000	0.90348	500000
2019.08.21 11:49:36.374	0.90339	1000000	0.90348	500000
2019.08.21 11:49:37.195	0.9034	500000	0.90348	500000
2019.08.21 11:49:37.477	0.9034	500000	0.9035	250000
2019.08.21 11:49:37.624	0.9034	500000	0.90351	500000
2019.08.21 11:49:37.739	0.90344	1000000	0.90354	750000
2019.08.21 11:49:37.859	0.90345	500000	0.90354	750000
2019.08.21 11:49:37.890	0.90345	1500000	0.90354	1000000
2019.08.21 11:49:38.063	0.90345	1000000	0.90354	1000000
2019.08.21 11:49:38.187	0.90343	2000000	0.90354	1000000
2019.08.21 11:49:38.289	0.90344	1500000	0.90354	1000000
2019.08.21 11:49:40.345	0.90344	2500000	0.90356	250000
2019.08.21 11:49:40.471	0.90345	500000	0.90356	250000
2019.08.21 11:49:40.578	0.90346	500000	0.90357	1000000
2019.08.21 11:49:40.704	0.90346	2000000	0.90358	1750000
2019.08.21 11:49:40.776	0.90347	500000	0.90358	1750000
2019.08.21 11:49:40.828	0.90347	2000000	0.90358	1000000
2019.08.21 11:49:41.664	0.90347	2000000	0.90359	1750000
2019.08.21 11:49:42.196	0.90347	1000000	0.90358	1750000
2019.08.21 11:49:42.291	0.90347	1000000	0.90358	1500000
2019.08.21 11:49:42.554	0.90347	2000000	0.90358	1500000
2019.08.21 11:49:43.350	0.90347	3000000	0.90358	500000
2019.08.21 11:49:43.484	0.90348	1000000	0.90358	500000
2019.08.21 11:49:43.596	0.90348	1000000	0.90359	500000
2019.08.21 11:49:46.182	0.90348	1000000	0.90361	1750000
2019.08.21 11:49:46.218	0.90347	3045000	0.9036	1500000
2019.08.21 11:49:46.381	0.90347	3000000	0.9036	1500000
2019.08.21 11:49:46.478	0.90347	3000000	0.9036	1000000
2019.08.21 11:49:46.724	0.90348	2500000	0.90361	1750000
2019.08.21 11:49:46.827	0.90348	2500000	0.9036	250000
2019.08.21 11:49:48.853	0.90348	2500000	0.90361	1750000
2019.08.21 11:49:48.957	0.90349	1000000	0.90361	750000
2019.08.21 11:49:49.065	0.90349	1000000	0.9036	250000
2019.08.21 11:49:49.480	0.90349	1000000	0.90361	750000
2019.08.21 11:49:49.509	0.9035	500000	0.90361	750000
2019.08.21 11:49:49.604	0.9035	500000	0.9036	250000
2019.08.21 11:49:51.039	0.9035	500000	0.90361	1750000
2019.08.21 11:49:52.321	0.90348	1500000	0.9036	1250000
2019.08.21 11:49:52.388	0.90348	500000	0.90359	250000
2019.08.21 11:49:52.489	0.90348	500000	0.9036	1250000
2019.08.21 11:49:55.987	0.90348	500000	0.9036	1750000
2019.08.21 11:49:56.087	0.90348	1500000	0.9036	750000
2019.08.21 11:49:56.344	0.90348	1500000	0.9036	500000
2019.08.21 11:49:56.558	0.90348	500000	0.90358	1000000
2019.08.21 11:49:56.690	0.90347	1000000	0.90358	1250000
2019.08.21 11:49:56.909	0.90347	1000000	0.90358	1000000
2019.08.21 11:49:57.204	0.90347	2000000	0.90358	1000000
2019.08.21 11:49:58.480	0.90347	3000000	0.9036	1500000
2019.08.21 11:49:58.761	0.90347	3000000	0.90359	500000
2019.08.21 11:49:58.873	0.90347	500000	0.90358	1000000
2019.08.21 11:49:58.997	0.90347	1500000	0.90358	500000
2019.08.21 11:49:59.100	0.90348	1000000	0.90358	500000
2019.08.21 11:49:59.213	0.90347	1500000	0.90358	750000
2019.08.21 11:49:59.441	0.90348	1000000	0.90358	250000
2019.08.21 11:49:59.746	0.90348	1000000	0.90359	250000
2019.08.21 11:49:59.854	0.90348	2000000	0.9036	750000
2019.08.21 11:50:00.220	0.90348	2500000	0.90359	250000
2019.08.21 11:50:00.432	0.90348	2500000	0.90358	250000
2019.08.21 11:50:00.578	0.90348	500000	0.90356	250000
2019.08.21 11:50:00.773	0.90348	2500000	0.9036	500000
2019.08.21 11:50:02.293	0.90348	1500000	0.9036	500000
2019.08.21 11:50:03.036	0.9035	1000000	0.9036	500000
2019.08.21 11:50:03.137	0.90348	1500000	0.9036	750000
2019.08.21 11:50:03.724	0.9035	1000000	0.9036	750000
2019.08.21 11:50:04.293	0.9035	1000000	0.9036	500000
2019.08.21 11:50:05.213	0.9035	1000000	0.90361	500000
2019.08.21 11:50:08.068	0.90348	1500000	0.9036	1000000
2019.08.21 11:50:09.277	0.90348	1500000	0.9036	1500000
2019.08.21 11:50:09.779	0.9035	1000000	0.90361	500000
2019.08.21 11:50:10.241	0.90348	1500000	0.9036	1250000
2019.08.21 11:50:11.807	0.90349	500000	0.9036	1250000
2019.08.21 11:50:12.453	0.90349	500000	0.90361	1750000
2019.08.21 11:50:13.202	0.90348	2500000	0.90361	3250000
2019.08.21 11:50:13.864	0.90349	500000	0.90361	1500000
2019.08.21 11:50:14.111	0.9035	1000000	0.90361	500000
2019.08.21 11:50:14.619	0.90351	1000000	0.90361	750000
2019.08.21 11:50:14.866	0.90351	1000000	0.90361	500000
2019.08.21 11:50:19.113	0.90349	2000000	0.90358	250000
2019.08.21 11:50:19.213	0.90349	500000	0.90358	250000
2019.08.21 11:50:19.318	0.90349	500000	0.90356	250000
2019.08.21 11:50:19.378	0.90349	500000	0.90357	250000
2019.08.21 11:50:19.508	0.90349	1000000	0.90359	250000
2019.08.21 11:50:19.586	0.9035	1000000	0.9036	500000
2019.08.21 11:50:19.915	0.9035	500000	0.90361	1500000
2019.08.21 11:50:20.814	0.9035	1500000	0.90361	500000
2019.08.21 11:50:21.080	0.9035	1000000	0.9036	500000
2019.08.21 11:50:21.319	0.9035	500000	0.9036	250000
2019.08.21 11:50:21.361	0.90345	500000	0.90356	1750000
2019.08.21 11:50:21.510	0.90345	500000	0.90354	500000
2019.08.21 11:50:21.642	0.90346	1000000	0.90354	500000
2019.08.21 11:50:21.956	0.90346	1000000	0.90353	250000
2019.08.21 11:50:22.205	0.90346	1000000	0.90354	500000
2019.08.21 11:50:24.135	0.90348	1000000	0.90359	750000
2019.08.21 11:50:24.265	0.90347	1000000	0.90358	250000
2019.08.21 11:50:24.370	0.90346	500000	0.90356	1000000
2019.08.21 11:50:24.580	0.90346	500000	0.90355	500000
2019.08.21 11:50:25.653	0.90346	500000	0.90356	1500000
2019.08.21 11:50:25.884	0.90344	3000000	0.90356	1500000
2019.08.21 11:50:25.973	0.90348	1000000	0.90356	500000
2019.08.21 11:50:26.294	0.90345	1000000	0.90356	500000
2019.08.21 11:50:30.960	0.90345	1000000	0.90355	500000
2019.08.21 11:50:32.130	0.90346	1000000	0.90356	500000
2019.08.21 11:50:32.233	0.90346	3000000	0.90357	500000
2019.08.21 11:50:33.063	0.90346	4000000	0.90357	500000
2019.08.21 11:50:33.753	0.90348	500000	0.90359	2500000
2019.08.21 11:50:34.462	0.90347	500000	0.90358	500000
2019.08.21 11:50:35.057	0.90347	500000	0.90357	1000000
2019.08.21 11:50:35.131	0.90347	500000	0.90358	1500000
2019.08.21 11:50:36.333	0.90347	1000000	0.90358	1500000
2019.08.21 11:50:37.128	0.90347	2000000	0.90358	500000
2019.08.21 11:50:37.585	0.90345	1500000	0.90356	500000
2019.08.21 11:50:37.676	0.90346	1000000	0.90355	500000
2019.08.21 11:50:37.767	0.90345	1500000	0.90357	1750000
2019.08.21 11:50:37.827	0.90346	1000000	0.90357	750000
2019.08.21 11:50:38.040	0.90344	1500000	0.90356	1750000
2019.08.21 11:50:38.134	0.90344	1500000	0.90355	500000
2019.08.21 11:50:38.444	0.90344	2000000	0.90355	500000
2019.08.21 11:50:38.547	0.90345	1000000	0.90357	1250000
2019.08.21 11:50:38.742	0.90344	3000000	0.90356	500000
2019.08.21 11:50:38.948	0.90344	3000000	0.90356	750000
2019.08.21 11:50:39.197	0.90344	3000000	0.90356	500000
2019.08.21 11:50:39.451	0.90344	3000000	0.90356	750000
2019.08.21 11:50:39.848	0.90344	3000000	0.90354	250000
2019.08.21 11:50:40.093	0.90344	3000000	0.90355	250000
2019.08.21 11:50:40.334	0.90344	2000000	0.90355	250000
2019.08.21 11:50:40.444	0.90341	1545000	0.90352	750000
2019.08.21 11:50:40.536	0.90336	45000	0.90347	1750000
2019.08.21 11:50:40.663	0.90333	1000000	0.90341	1000000
2019.08.21 11:50:40.721	0.90333	2000000	0.90345	1250000
2019.08.21 11:50:40.841	0.90334	500000	0.90344	250000
2019.08.21 11:50:40.946	0.90334	500000	0.90345	1250000
2019.08.21 11:50:41.057	0.90334	2500000	0.90345	1000000
2019.08.21 11:50:41.117	0.90334	1500000	0.90345	1000000
2019.08.21 11:50:42.239	0.90334	1500000	0.90345	1250000
2019.08.21 11:50:42.738	0.90334	1500000	0.90345	1000000
2019.08.21 11:50:42.800	0.90335	1000000	0.90345	1000000
2019.08.21 11:50:43.057	0.90335	1000000	0.90345	1250000
2019.08.21 11:50:43.484	0.90335	2000000	0.90345	250000
2019.08.21 11:50:43.795	0.90335	2000000	0.90344	250000
2019.08.21 11:50:44.508	0.90335	2000000	0.90347	1250000
2019.08.21 11:50:45.044	0.90335	2000000	0.90346	250000
2019.08.21 11:50:45.300	0.90335	2000000	0.90347	1250000
2019.08.21 11:50:45.449	0.90335	2500000	0.90347	1250000
2019.08.21 11:50:46.143	0.90335	1000000	0.90345	1000000
2019.08.21 11:50:46.248	0.90335	1000000	0.90346	1000000
2019.08.21 11:50:46.863	0.90334	3000000	0.90346	1000000
2019.08.21 11:50:47.237	0.90336	500000	0.90347	1000000
2019.08.21 11:50:47.343	0.90337	1000000	0.90348	1000000
2019.08.21 11:50:49.210	0.90338	2500000	0.90351	1000000
2019.08.21 11:50:49.316	0.90339	1500000	0.90351	1000000
2019.08.21 11:50:49.566	0.90339	1750000	0.90351	1000000
2019.08.21 11:50:49.817	0.90339	1500000	0.90351	1000000
2019.08.21 11:50:49.925	0.90339	1500000	0.9035	250000
2019.08.21 11:50:50.100	0.90339	1500000	0.90351	1000000
2019.08.21 11:50:50.891	0.90339	1500000	0.90351	1250000
2019.08.21 11:50:51.067	0.90339	1500000	0.90348	250000
2019.08.21 11:50:51.389	0.90342	500000	0.9035	250000
2019.08.21 11:50:51.472	0.90342	1500000	0.90353	250000
2019.08.21 11:50:51.519	0.90342	500000	0.90353	1000000
2019.08.21 11:50:51.827	0.90342	500000	0.90354	1750000
2019.08.21 11:50:51.927	0.90344	500000	0.90354	1250000
2019.08.21 11:50:52.122	0.90342	1000000	0.90353	1250000
2019.08.21 11:50:52.327	0.90342	1000000	0.90353	1000000
2019.08.21 11:50:52.902	0.90342	1000000	0.90351	250000
2019.08.21 11:50:53.032	0.90342	2000000	0.90351	250000
2019.08.21 11:50:53.058	0.90343	500000	0.90351	250000
2019.08.21 11:50:53.237	0.90343	500000	0.9035	250000
2019.08.21 11:50:53.343	0.90342	2000000	0.9035	250000
2019.08.21 11:50:54.022	0.90342	2000000	0.90353	1000000
2019.08.21 11:50:54.379	0.90342	2000000	0.90353	1250000
2019.08.21 11:50:54.526	0.90342	2000000	0.90352	250000
2019.08.21 11:50:54.788	0.90342	1000000	0.90352	250000
2019.08.21 11:50:54.843	0.90342	1000000	0.9035	250000
2019.08.21 11:50:54.917	0.90342	1000000	0.90351	250000
2019.08.21 11:50:55.056	0.90342	1000000	0.90352	250000
2019.08.21 11:50:55.806	0.90342	1000000	0.90353	1250000
2019.08.21 11:50:56.365	0.90343	500000	0.90353	1250000
2019.08.21 11:50:56.979	0.90343	500000	0.90352	1000000
2019.08.21 11:50:59.324	0.90343	500000	0.90349	250000
2019.08.21 11:50:59.790	0.90343	1500000	0.90352	250000
2019.08.21 11:50:59.893	0.90345	500000	0.90354	1000000
2019.08.21 11:51:00.111	0.90345	500000	0.90353	250000
2019.08.21 11:51:00.193	0.90345	500000	0.90354	1000000
2019.08.21 11:51:00.764	0.90345	500000	0.90356	250000
2019.08.21 11:51:00.871	0.90346	1000000	0.90354	250000
2019.08.21 11:51:01.014	0.90347	1000000	0.90357	500000
2019.08.21 11:51:01.123	0.90346	1000000	0.90356	250000
2019.08.21 11:51:01.137	0.90345	1500000	0.90357	1250000
2019.08.21 11:51:01.553	0.90346	500000	0.90357	1000000
2019.08.21 11:51:02.064	0.90346	500000	0.90357	1250000
2019.08.21 11:51:02.313	0.90346	500000	0.90357	1000000
2019.08.21 11:51:04.373	0.90347	500000	0.90357	1000000
2019.08.21 11:51:04.596	0.90347	4500000	0.90359	250000
2019.08.21 11:51:04.779	0.90347	500000	0.90358	3000000
2019.08.21 11:51:05.041	0.90347	500000	0.90358	3250000
2019.08.21 11:51:05.372	0.90347	1500000	0.90358	3000000
2019.08.21 11:51:05.670	0.90347	500000	0.90357	3000000
2019.08.21 11:51:05.876	0.90347	500000	0.90357	3250000
2019.08.21 11:51:06.135	0.90347	500000	0.90357	3000000
2019.08.21 11:51:06.468	0.90347	500000	0.90356	250000
2019.08.21 11:51:06.577	0.90347	500000	0.90355	250000
2019.08.21 11:51:06.900	0.90347	500000	0.90354	250000
2019.08.21 11:51:07.259	0.90347	500000	0.90356	3250000
2019.08.21 11:51:07.510	0.90347	500000	0.90356	3000000
2019.08.21 11:51:07.839	0.90347	500000	0.90354	1000000
2019.08.21 11:51:09.988	0.90347	1500000	0.90357	3000000
2019.08.21 11:51:10.098	0.90347	1500000	0.90358	1000000
2019.08.21 11:51:10.304	0.90347	1500000	0.90358	1250000
2019.08.21 11:51:10.386	0.90347	1500000	0.90357	3000000
2019.08.21 11:51:11.182	0.90347	500000	0.90357	3000000
2019.08.21 11:51:11.820	0.90347	1500000	0.90357	3000000
2019.08.21 11:51:12.178	0.9035	1000000	0.90362	1500000
2019.08.21 11:51:12.282	0.9035	1500000	0.90361	3000000
2019.08.21 11:51:12.381	0.9035	2500000	0.90362	3000000
2019.08.21 11:51:12.610	0.9035	1500000	0.90361	3000000
2019.08.21 11:51:12.859	0.9035	1500000	0.90361	3250000
2019.08.21 11:51:13.118	0.9035	1500000	0.90361	3000000
2019.08.21 11:51:13.189	0.9035	2500000	0.90362	3000000
2019.08.21 11:51:14.998	0.90351	3000000	0.90364	1500000
2019.08.21 11:51:15.121	0.90353	1500000	0.90364	500000
2019.08.21 11:51:15.207	0.90353	1500000	0.90366	3750000
2019.08.21 11:51:15.305	0.90351	1500000	0.90363	1500000
2019.08.21 11:51:15.407	0.90352	1000000	0.90363	500000
2019.08.21 11:51:16.162	0.90352	1000000	0.90363	499000
2019.08.21 11:51:16.238	0.90353	3000000	0.90363	499000
2019.08.21 11:51:16.341	0.90352	3000000	0.90363	499000
2019.08.21 11:51:16.933	0.90353	4500000	0.90365	499000
2019.08.21 11:51:17.176	0.90352	500000	0.90364	1499000
2019.08.21 11:51:17.299	0.90351	3500000	0.90363	499000
2019.08.21 11:51:17.400	0.9035	3000000	0.90361	499000
2019.08.21 11:51:17.492	0.90348	500000	0.90358	499000
2019.08.21 11:51:18.532	0.90348	1500000	0.90358	499000
2019.08.21 11:51:19.170	0.90348	1500000	0.90358	500000
2019.08.21 11:51:19.351	0.90349	1000000	0.90359	500000
2019.08.21 11:51:19.449	0.9035	1000000	0.90359	500000
2019.08.21 11:51:20.144	0.90348	500000	0.90359	500000
2019.08.21 11:51:20.692	0.90348	500000	0.90354	250000
2019.08.21 11:51:20.801	0.90348	500000	0.90356	250000
2019.08.21 11:51:20.914	0.90348	500000	0.90358	250000
2019.08.21 11:51:21.310	0.90349	1000000	0.90358	250000
2019.08.21 11:51:23.515	0.90349	1000000	0.90359	750000
2019.08.21 11:51:23.623	0.9035	1000000	0.90359	750000
2019.08.21 11:51:23.730	0.9035	1000000	0.90358	250000
2019.08.21 11:51:23.843	0.90349	3000000	0.90358	250000
2019.08.21 11:51:23.949	0.90349	3000000	0.90357	250000
2019.08.21 11:51:24.049	0.90349	3000000	0.90359	750000
2019.08.21 11:51:27.093	0.90349	3000000	0.90359	500000
2019.08.21 11:51:27.326	0.9035	1000000	0.90359	250000
2019.08.21 11:51:27.530	0.90348	1500000	0.90358	250000
2019.08.21 11:51:27.632	0.90348	1500000	0.90357	250000
2019.08.21 11:51:28.107	0.90349	3000000	0.9036	250000
2019.08.21 11:51:28.288	0.90348	500000	0.90358	250000
2019.08.21 11:51:28.611	0.90347	4000000	0.90357	250000
2019.08.21 11:51:28.709	0.90347	4000000	0.90358	250000
2019.08.21 11:51:29.221	0.90347	2000000	0.90358	250000
2019.08.21 11:51:29.328	0.90345	2045000	0.90352	250000
2019.08.21 11:51:29.387	0.90345	500000	0.90353	250000
2019.08.21 11:51:29.514	0.90342	3000000	0.90354	750000
2019.08.21 11:51:29.590	0.90343	3000000	0.90354	500000
2019.08.21 11:51:29.848	0.90344	500000	0.90352	250000
2019.08.21 11:51:30.185	0.90344	500000	0.90355	250000
2019.08.21 11:51:30.597	0.90344	500000	0.90354	250000
2019.08.21 11:51:30.803	0.90344	500000	0.90355	250000
2019.08.21 11:51:31.734	0.90344	500000	0.90354	250000
2019.08.21 11:51:31.820	0.90344	500000	0.90355	250000
2019.08.21 11:51:32.090	0.90344	500000	0.90353	250000
2019.08.21 11:51:32.939	0.90344	1500000	0.90354	250000
2019.08.21 11:51:33.206	0.90344	1500000	0.90353	250000
2019.08.21 11:51:33.315	0.90344	1500000	0.90354	250000
2019.08.21 11:51:34.144	0.90343	500000	0.90353	250000
2019.08.21 11:51:34.257	0.90345	3000000	0.90355	750000
2019.08.21 11:51:34.342	0.90345	3500000	0.90357	750000
2019.08.21 11:51:35.140	0.90345	3500000	0.90356	250000
2019.08.21 11:51:35.356	0.90345	3500000	0.90357	750000
2019.08.21 11:51:35.504	0.90345	3500000	0.90356	250000
2019.08.21 11:51:36.216	0.90345	3500000	0.90357	750000
2019.08.21 11:51:37.923	0.90347	3000000	0.90357	500000
2019.08.21 11:51:38.006	0.90347	3000000	0.90359	750000
2019.08.21 11:51:38.397	0.90347	3500000	0.90359	750000
2019.08.21 11:51:38.464	0.90349	3000000	0.9036	250000
2019.08.21 11:51:38.525	0.90349	3000000	0.90361	1750000
2019.08.21 11:51:38.828	0.90347	3500000	0.90357	250000
2019.08.21 11:51:39.106	0.90347	3500000	0.90355	250000
2019.08.21 11:51:39.357	0.90347	3500000	0.90357	250000
2019.08.21 11:51:39.424	0.90347	3500000	0.90358	250000
2019.08.21 11:51:42.265	0.90347	1500000	0.90358	250000
2019.08.21 11:51:42.555	0.90348	1000000	0.9036	250000
2019.08.21 11:51:42.657	0.90348	1000000	0.90359	250000
2019.08.21 11:51:43.036	0.90348	1500000	0.90359	250000
2019.08.21 11:51:44.759	0.90348	1500000	0.9036	250000
2019.08.21 11:51:45.330	0.90348	1500000	0.90359	250000
2019.08.21 11:51:46.144	0.90349	1000000	0.90358	250000
2019.08.21 11:51:46.358	0.90349	1000000	0.9036	250000
2019.08.21 11:51:46.459	0.90349	1000000	0.90359	250000
2019.08.21 11:51:46.671	0.90349	1000000	0.9036	250000
2019.08.21 11:51:46.927	0.90349	1000000	0.90359	250000
2019.08.21 11:51:49.144	0.90349	1000000	0.9036	250000
2019.08.21 11:51:50.099	0.90349	1000000	0.90359	250000
2019.08.21 11:51:52.348	0.90349	1500000	0.90359	250000
2019.08.21 11:51:54.045	0.90349	1500000	0.90361	750000
2019.08.21 11:51:55.399	0.90349	1500000	0.9036	250000
2019.08.21 11:51:55.509	0.90349	1500000	0.90361	750000
2019.08.21 11:51:57.095	0.90349	1500000	0.9036	250000
2019.08.21 11:51:57.183	0.90349	3500000	0.9036	250000
2019.08.21 11:51:57.274	0.90348	3000000	0.9036	750000
2019.08.21 11:51:57.451	0.90349	1000000	0.90359	250000
2019.08.21 11:51:59.395	0.90349	4000000	0.9036	250000
2019.08.21 11:51:59.499	0.90351	1000000	0.9036	250000
2019.08.21 11:52:00.704	0.90351	1000000	0.90361	750000
2019.08.21 11:52:01.495	0.90351	1000000	0.90359	250000
2019.08.21 11:52:01.751	0.90351	1000000	0.90361	750000
2019.08.21 11:52:02.565	0.90349	1500000	0.9036	250000
2019.08.21 11:52:02.730	0.90349	1500000	0.90359	250000
2019.08.21 11:52:02.878	0.9035	1000000	0.90359	250000
2019.08.21 11:52:02.989	0.90349	500000	0.9036	1250000
2019.08.21 11:52:03.228	0.90349	500000	0.90359	250000
2019.08.21 11:52:03.502	0.90349	500000	0.9036	1250000
2019.08.21 11:52:04.781	0.90349	500000	0.90359	250000
2019.08.21 11:52:04.869	0.90349	500000	0.90359	750000
2019.08.21 11:52:04.971	0.90349	500000	0.90358	250000
2019.08.21 11:52:05.225	0.90349	500000	0.90357	250000
2019.08.21 11:52:05.369	0.90348	2000000	0.90357	250000
2019.08.21 11:52:06.377	0.90348	1000000	0.90358	250000
2019.08.21 11:52:06.520	0.9035	1000000	0.90359	250000
2019.08.21 11:52:06.718	0.9035	1000000	0.90357	250000
2019.08.21 11:52:06.816	0.90348	1000000	0.90356	250000
2019.08.21 11:52:06.965	0.90348	1000000	0.90355	250000
2019.08.21 11:52:07.053	0.90348	500000	0.90355	250000
2019.08.21 11:52:07.193	0.90348	500000	0.90354	250000
2019.08.21 11:52:07.298	0.90349	1000000	0.90356	250000
2019.08.21 11:52:07.690	0.90349	1000000	0.90355	250000
2019.08.21 11:52:07.812	0.90349	1000000	0.90357	250000
2019.08.21 11:52:07.900	0.90348	1000000	0.90355	250000
2019.08.21 11:52:08.534	0.90348	1000000	0.90356	250000
2019.08.21 11:52:09.160	0.90348	500000	0.90356	250000
2019.08.21 11:52:09.593	0.90348	500000	0.90357	250000
2019.08.21 11:52:09.744	0.90349	3000000	0.90359	500000
2019.08.21 11:52:10.130	0.90348	500000	0.90355	250000
2019.08.21 11:52:11.134	0.90348	500000	0.90357	250000
2019.08.21 11:52:11.343	0.90348	500000	0.90358	250000
2019.08.21 11:52:13.058	0.90349	1000000	0.9036	250000
2019.08.21 11:52:13.212	0.90349	1000000	0.90359	250000
2019.08.21 11:52:13.262	0.90348	500000	0.90359	1250000
2019.08.21 11:52:13.638	0.90347	500000	0.90352	250000
2019.08.21 11:52:13.755	0.90345	1500000	0.90352	250000
2019.08.21 11:52:13.858	0.90345	1045000	0.90354	250000
2019.08.21 11:52:13.899	0.90347	500000	0.90357	250000
2019.08.21 11:52:14.005	0.90347	500000	0.90356	1000000
2019.08.21 11:52:14.253	0.90347	500000	0.90355	250000
2019.08.21 11:52:14.559	0.90347	500000	0.90356	1250000
2019.08.21 11:52:15.151	0.90346	500000	0.90355	1250000
2019.08.21 11:52:15.280	0.90346	500000	0.90355	1000000
2019.08.21 11:52:15.724	0.90346	500000	0.90355	1250000
2019.08.21 11:52:16.234	0.90346	500000	0.90355	1000000
2019.08.21 11:52:16.769	0.90348	1000000	0.90357	500000
2019.08.21 11:52:16.977	0.90347	1000000	0.90357	500000
2019.08.21 11:52:17.081	0.90347	1500000	0.90359	1500000
2019.08.21 11:52:17.332	0.90347	2500000	0.90359	1000000
2019.08.21 11:52:17.579	0.90347	3500000	0.90359	1250000
2019.08.21 11:52:17.732	0.90347	1500000	0.90357	1000000
2019.08.21 11:52:18.235	0.90347	1500000	0.90357	1250000
2019.08.21 11:52:19.653	0.90347	1000000	0.90355	250000
2019.08.21 11:52:19.772	0.90345	2000000	0.90358	3750000
2019.08.21 11:52:19.854	0.90346	1000000	0.90358	3500000
2019.08.21 11:52:19.984	0.90347	500000	0.90358	3500000
2019.08.21 11:52:20.072	0.90347	1500000	0.90358	500000
2019.08.21 11:52:20.155	0.90347	1500000	0.90356	250000
2019.08.21 11:52:20.263	0.90347	1500000	0.90358	750000
2019.08.21 11:52:20.752	0.90347	1500000	0.90358	500000
2019.08.21 11:52:20.763	0.90347	500000	0.90358	3750000
2019.08.21 11:52:20.971	0.90347	500000	0.90357	250000
2019.08.21 11:52:21.178	0.90347	500000	0.90358	3750000
2019.08.21 11:52:22.021	0.90347	500000	0.90358	3500000
2019.08.21 11:52:22.088	0.90347	500000	0.90357	250000
2019.08.21 11:52:22.407	0.90347	3500000	0.90358	500000
2019.08.21 11:52:22.732	0.90347	3500000	0.90358	750000
2019.08.21 11:52:23.341	0.90347	3500000	0.90358	250000
2019.08.21 11:52:23.873	0.90347	3500000	0.90357	250000
2019.08.21 11:52:24.127	0.90347	3500000	0.90358	250000
2019.08.21 11:52:24.692	0.90347	3500000	0.90357	250000
2019.08.21 11:52:24.902	0.90346	3000000	0.90352	250000
2019.08.21 11:52:24.926	0.90345	3500000	0.90355	250000
2019.08.21 11:52:25.258	0.90345	3500000	0.90353	250000
2019.08.21 11:52:26.108	0.90345	3500000	0.90356	750000
2019.08.21 11:52:26.863	0.90345	3500000	0.90354	500000
2019.08.21 11:52:26.964	0.90345	500000	0.90354	500000
2019.08.21 11:52:26.998	0.90344	3000000	0.90354	500000
2019.08.21 11:52:31.802	0.90344	3000000	0.90354	750000
2019.08.21 11:52:32.063	0.90343	1500000	0.90352	250000
2019.08.21 11:52:32.189	0.90343	1000000	0.90351	250000
2019.08.21 11:52:32.491	0.90342	500000	0.90352	250000
2019.08.21 11:52:32.600	0.90342	500000	0.90351	250000
2019.08.21 11:52:32.849	0.90342	500000	0.90349	250000
2019.08.21 11:52:33.194	0.90342	500000	0.9035	250000
2019.08.21 11:52:33.626	0.90342	500000	0.90351	250000
2019.08.21 11:52:33.799	0.90342	500000	0.90353	750000
2019.08.21 11:52:34.344	0.90342	500000	0.90353	500000
2019.08.21 11:52:35.406	0.90341	2500000	0.90353	500000
2019.08.21 11:52:36.084	0.90341	2500000	0.90353	750000
2019.08.21 11:52:36.532	0.90341	1500000	0.90353	750000
2019.08.21 11:52:38.433	0.90341	1500000	0.90353	500000
2019.08.21 11:52:43.063	0.90341	1500000	0.90353	3500000
2019.08.21 11:52:43.314	0.90341	1500000	0.90353	3750000
2019.08.21 11:52:43.565	0.90341	1500000	0.90353	3500000
2019.08.21 11:52:43.831	0.90341	500000	0.90352	250000
2019.08.21 11:52:44.120	0.90341	1500000	0.90352	250000
2019.08.21 11:52:44.478	0.90341	1500000	0.90353	750000
2019.08.21 11:52:44.915	0.90341	1500000	0.90352	250000
2019.08.21 11:52:45.016	0.90341	1500000	0.90353	750000
2019.08.21 11:52:45.162	0.90341	1500000	0.90352	250000
2019.08.21 11:52:47.837	0.90341	1500000	0.90353	750000
2019.08.21 11:52:47.911	0.90341	500000	0.90353	3750000
2019.08.21 11:52:48.044	0.90341	500000	0.90352	250000
2019.08.21 11:52:48.336	0.9034	4900000	0.90352	250000
2019.08.21 11:52:50.113	0.90341	1000000	0.90352	250000
2019.08.21 11:52:50.221	0.90342	1500000	0.90351	250000
2019.08.21 11:52:50.364	0.90342	1500000	0.9035	250000
2019.08.21 11:52:50.468	0.90342	1500000	0.90352	250000
2019.08.21 11:52:51.143	0.90343	500000	0.9035	250000
2019.08.21 11:52:51.476	0.90344	1000000	0.90352	250000
2019.08.21 11:52:51.548	0.90344	1500000	0.90352	250000
2019.08.21 11:52:51.652	0.90344	1500000	0.90353	250000
2019.08.21 11:52:51.904	0.90344	1500000	0.90352	250000
2019.08.21 11:52:52.374	0.90344	1500000	0.90351	250000
2019.08.21 11:52:52.553	0.90344	2400000	0.90351	250000
2019.08.21 11:52:52.633	0.90345	3000000	0.90353	250000
2019.08.21 11:52:52.740	0.90345	3500000	0.90353	250000
2019.08.21 11:52:52.861	0.90345	500000	0.90352	250000
2019.08.21 11:52:53.398	0.90346	1000000	0.90357	250000
2019.08.21 11:52:53.470	0.90345	500000	0.90353	250000
2019.08.21 11:52:53.673	0.90345	500000	0.90352	250000
2019.08.21 11:52:54.290	0.90345	500000	0.90355	1000000
2019.08.21 11:52:54.398	0.90345	500000	0.90354	250000
2019.08.21 11:52:54.503	0.90345	500000	0.90353	250000
2019.08.21 11:52:54.611	0.90345	3500000	0.90354	250000
2019.08.21 11:52:57.217	0.90345	4500000	0.90354	250000
2019.08.21 11:52:58.223	0.90345	1500000	0.90353	250000
2019.08.21 11:52:58.399	0.90345	1500000	0.90352	250000
2019.08.21 11:52:58.786	0.90345	5500000	0.90353	250000
2019.08.21 11:52:59.682	0.90345	5500000	0.90357	1250000
2019.08.21 11:52:59.818	0.90345	5500000	0.90356	250000
2019.08.21 11:52:59.922	0.90345	5500000	0.90357	1000000
2019.08.21 11:53:00.074	0.90345	5500000	0.90355	250000
2019.08.21 11:53:00.145	0.90345	5500000	0.90353	250000
2019.08.21 11:53:00.354	0.90345	5500000	0.90354	250000
2019.08.21 11:53:00.679	0.90345	5500000	0.90353	250000
2019.08.21 11:53:03.043	0.90345	6000000	0.90353	250000
2019.08.21 11:53:03.141	0.90345	4500000	0.90352	250000
2019.08.21 11:53:04.352	0.90345	1500000	0.90351	250000
2019.08.21 11:53:04.625	0.90345	500000	0.90351	250000
2019.08.21 11:53:05.105	0.90345	1500000	0.90351	250000
2019.08.21 11:53:06.096	0.90346	1000000	0.90352	250000
2019.08.21 11:53:06.157	0.90346	1500000	0.90352	250000
2019.08.21 11:53:06.399	0.90346	1500000	0.90354	250000
2019.08.21 11:53:07.164	0.90345	4000000	0.90354	250000
2019.08.21 11:53:07.227	0.90344	3000000	0.90352	250000
2019.08.21 11:53:07.399	0.90343	3000000	0.9035	250000
2019.08.21 11:53:07.487	0.90343	2500000	0.90349	250000
2019.08.21 11:53:07.561	0.90343	3000000	0.90351	250000
2019.08.21 11:53:07.837	0.90343	3000000	0.9035	250000
2019.08.21 11:53:08.066	0.90343	3000000	0.90349	250000
2019.08.21 11:53:08.350	0.90343	3000000	0.9035	250000
2019.08.21 11:53:08.556	0.90344	500000	0.90349	250000
2019.08.21 11:53:08.831	0.90343	500000	0.90347	250000
2019.08.21 11:53:09.381	0.90344	500000	0.90352	250000
2019.08.21 11:53:09.489	0.90344	500000	0.90351	250000
2019.08.21 11:53:09.883	0.90344	3500000	0.90351	250000
2019.08.21 11:53:10.151	0.90343	500000	0.9035	250000
2019.08.21 11:53:10.175	0.90343	500000	0.90351	250000
2019.08.21 11:53:10.814	0.90343	500000	0.90349	250000
2019.08.21 11:53:11.133	0.90343	1500000	0.90349	250000
2019.08.21 11:53:11.273	0.90343	1500000	0.90348	250000
2019.08.21 11:53:11.382	0.90343	1500000	0.90351	250000
2019.08.21 11:53:12.096	0.90343	1500000	0.90349	250000
2019.08.21 11:53:13.485	0.90343	1500000	0.90348	250000
2019.08.21 11:53:14.307	0.90345	1000000	0.90349	250000
2019.08.21 11:53:14.399	0.90344	500000	0.9035	250000
2019.08.21 11:53:14.501	0.90344	500000	0.90349	250000
2019.08.21 11:53:14.611	0.90344	500000	0.90352	250000
2019.08.21 11:53:14.705	0.90344	500000	0.9035	250000
2019.08.21 11:53:15.280	0.90344	1500000	0.90349	250000
2019.08.21 11:53:15.377	0.90344	1500000	0.9035	250000
2019.08.21 11:53:15.485	0.90344	500000	0.90349	250000
2019.08.21 11:53:16.489	0.90344	500000	0.90348	250000
2019.08.21 11:53:16.555	0.90343	2500000	0.90348	250000
2019.08.21 11:53:17.363	0.90343	1500000	0.90347	250000
2019.08.21 11:53:17.439	0.90342	3000000	0.90348	250000
2019.08.21 11:53:17.575	0.90342	1000000	0.90352	250000
2019.08.21 11:53:17.641	0.90343	1000000	0.90348	250000
2019.08.21 11:53:17.779	0.90342	500000	0.90348	250000
2019.08.21 11:53:18.598	0.90342	500000	0.90347	250000
2019.08.21 11:53:18.867	0.90343	500000	0.90349	250000
2019.08.21 11:53:19.071	0.90344	500000	0.90348	250000
2019.08.21 11:53:19.294	0.90342	1500000	0.90348	250000
2019.08.21 11:53:19.389	0.90342	500000	0.90348	250000
2019.08.21 11:53:19.498	0.90341	500000	0.90348	250000
2019.08.21 11:53:20.301	0.90341	500000	0.90347	250000
2019.08.21 11:53:20.974	0.90341	500000	0.90346	250000
2019.08.21 11:53:22.477	0.9034	1500000	0.90346	250000
2019.08.21 11:53:23.466	0.9034	1500000	0.90348	250000
2019.08.21 11:53:23.568	0.9034	1500000	0.9035	250000
2019.08.21 11:53:23.676	0.9034	1500000	0.90347	250000
2019.08.21 11:53:24.214	0.9034	1500000	0.90346	250000
2019.08.21 11:53:24.699	0.9034	2500000	0.9035	250000
2019.08.21 11:53:24.801	0.9034	2500000	0.90349	250000
2019.08.21 11:53:25.107	0.9034	2500000	0.90348	250000
2019.08.21 11:53:26.645	0.90341	1000000	0.90349	250000
2019.08.21 11:53:26.738	0.90341	3000000	0.90347	250000
2019.08.21 11:53:27.808	0.9034	1500000	0.90347	250000
2019.08.21 11:53:28.127	0.9034	1500000	0.90346	250000
2019.08.21 11:53:30.283	0.9034	500000	0.90346	250000
2019.08.21 11:53:31.381	0.9034	1000000	0.90346	250000
2019.08.21 11:53:37.153	0.90339	500000	0.90344	250000
2019.08.21 11:53:37.219	0.90337	45000	0.90341	250000
2019.08.21 11:53:37.311	0.90336	500000	0.90341	250000
2019.08.21 11:53:37.421	0.90336	500000	0.90342	250000
2019.08.21 11:53:37.673	0.90336	500000	0.90343	250000
2019.08.21 11:53:38.320	0.90335	500000	0.9034	250000
2019.08.21 11:53:38.428	0.90335	500000	0.90341	250000
2019.08.21 11:53:38.534	0.90335	500000	0.9034	250000
2019.08.21 11:53:38.695	0.90334	500000	0.90339	250000
2019.08.21 11:53:39.107	0.90334	500000	0.90338	250000
2019.08.21 11:53:42.402	0.90332	1500000	0.90338	250000
2019.08.21 11:53:43.282	0.90332	2500000	0.90338	250000
2019.08.21 11:53:43.311	0.90333	500000	0.9034	250000
2019.08.21 11:53:43.516	0.90333	500000	0.90341	250000
2019.08.21 11:53:44.028	0.90333	500000	0.9034	250000
2019.08.21 11:53:45.233	0.90335	1000000	0.90341	250000
2019.08.21 11:53:45.331	0.90334	500000	0.90341	250000
2019.08.21 11:53:45.414	0.90334	2000000	0.9034	250000
2019.08.21 11:53:45.517	0.90334	2000000	0.90341	250000
2019.08.21 11:53:45.741	0.90334	2000000	0.9034	250000
2019.08.21 11:53:45.853	0.90334	2000000	0.90341	250000
2019.08.21 11:53:45.964	0.90334	2000000	0.9034	250000
2019.08.21 11:53:46.216	0.90334	1000000	0.9034	250000
2019.08.21 11:53:46.318	0.90333	4000000	0.9034	250000
2019.08.21 11:53:46.452	0.90333	1500000	0.90339	250000
2019.08.21 11:53:46.852	0.90333	1500000	0.90341	250000
2019.08.21 11:53:47.022	0.90333	1500000	0.90339	250000
2019.08.21 11:53:47.326	0.90335	1000000	0.90341	250000
2019.08.21 11:53:47.707	0.90335	1000000	0.90342	250000
2019.08.21 11:53:47.812	0.90335	1000000	0.90343	250000
2019.08.21 11:53:47.918	0.90335	1000000	0.9034	250000
2019.08.21 11:53:48.306	0.90335	1000000	0.90342	250000
2019.08.21 11:53:48.328	0.90336	1000000	0.90341	250000
2019.08.21 11:53:48.442	0.90336	1000000	0.90344	250000
2019.08.21 11:53:48.905	0.90336	1000000	0.90342	250000
2019.08.21 11:53:48.995	0.90336	1000000	0.90341	250000
2019.08.21 11:53:49.146	0.90336	1000000	0.90343	250000
2019.08.21 11:53:50.200	0.90335	1500000	0.90343	250000
2019.08.21 11:53:50.301	0.90335	1500000	0.90345	3250000
2019.08.21 11:53:50.431	0.90335	1500000	0.90343	250000
2019.08.21 11:53:51.237	0.90335	1800000	0.90343	250000
2019.08.21 11:53:51.343	0.90336	2000000	0.90345	3000000
2019.08.21 11:53:51.449	0.90336	2000000	0.90344	250000
2019.08.21 11:53:51.766	0.90336	2000000	0.90342	250000
2019.08.21 11:53:51.862	0.90336	500000	0.90342	250000
2019.08.21 11:53:52.131	0.90336	500000	0.90343	250000
2019.08.21 11:53:52.211	0.90336	2000000	0.90342	250000
2019.08.21 11:53:52.261	0.90336	2000000	0.90344	250000
2019.08.21 11:53:52.459	0.90336	2000000	0.90345	250000
2019.08.21 11:53:52.571	0.90336	2000000	0.90346	1250000
2019.08.21 11:53:52.769	0.90336	2800000	0.90346	1250000
2019.08.21 11:53:52.853	0.90337	1000000	0.90346	250000
2019.08.21 11:53:53.014	0.90337	1500000	0.90346	250000
2019.08.21 11:53:53.195	0.90337	1500000	0.90347	250000
2019.08.21 11:53:53.288	0.90337	1500000	0.90346	250000
2019.08.21 11:53:54.742	0.90337	4500000	0.90346	250000
2019.08.21 11:53:55.411	0.90337	5000000	0.90346	250000
2019.08.21 11:53:55.828	0.90337	2000000	0.90345	250000
2019.08.21 11:53:55.926	0.90337	500000	0.90343	250000
2019.08.21 11:53:56.045	0.90335	1500000	0.90342	250000
2019.08.21 11:53:56.135	0.90333	3500000	0.9034	250000
2019.08.21 11:53:56.223	0.90333	3500000	0.90341	250000
2019.08.21 11:53:56.597	0.90333	3500000	0.90343	250000
2019.08.21 11:53:57.052	0.90333	500000	0.9034	250000
2019.08.21 11:53:57.130	0.90333	500000	0.90339	250000
2019.08.21 11:53:57.267	0.90333	500000	0.9034	250000
2019.08.21 11:53:57.382	0.90333	500000	0.90339	250000
2019.08.21 11:53:58.237	0.90333	2000000	0.9034	250000
2019.08.21 11:53:59.655	0.90333	2000000	0.90341	250000
2019.08.21 11:54:00.217	0.90333	1500000	0.90341	250000
2019.08.21 11:54:02.107	0.90333	1500000	0.9034	250000
2019.08.21 11:54:03.759	0.90333	1500000	0.90339	250000
2019.08.21 11:54:04.139	0.90333	1500000	0.9034	250000
2019.08.21 11:54:07.012	0.90333	1500000	0.90341	250000
2019.08.21 11:54:08.081	0.90333	1500000	0.9034	250000
2019.08.21 11:54:09.759	0.90333	1500000	0.90339	250000
2019.08.21 11:54:12.508	0.90333	4500000	0.90339	250000
2019.08.21 11:54:16.852	0.90333	1500000	0.90339	250000
2019.08.21 11:54:19.522	0.90333	1500000	0.90338	250000
2019.08.21 11:54:27.863	0.90331	1500000	0.90337	250000
2019.08.21 11:54:27.929	0.90331	2500000	0.90337	250000
2019.08.21 11:54:28.180	0.90331	2000000	0.90337	250000
2019.08.21 11:54:28.273	0.90333	1000000	0.90338	250000
2019.08.21 11:54:28.376	0.90333	1500000	0.90338	250000
2019.08.21 11:54:28.477	0.90333	1500000	0.90339	250000
2019.08.21 11:54:30.415	0.90333	1500000	0.9034	250000
2019.08.21 11:54:31.131	0.90333	1500000	0.90339	250000
2019.08.21 11:54:31.770	0.90332	1500000	0.90339	250000
2019.08.21 11:54:32.484	0.90332	1500000	0.90338	250000
2019.08.21 11:54:32.596	0.90335	1000000	0.9034	250000
2019.08.21 11:54:32.692	0.90337	1500000	0.90344	250000
2019.08.21 11:54:32.796	0.90337	1500000	0.90342	250000
2019.08.21 11:54:33.692	0.90336	500000	0.90342	250000
2019.08.21 11:54:33.766	0.90336	500000	0.90341	250000
2019.08.21 11:54:34.228	0.90336	500000	0.90342	250000
2019.08.21 11:54:34.481	0.90336	500000	0.90341	250000
2019.08.21 11:54:34.808	0.90336	500000	0.90342	250000
2019.08.21 11:54:35.348	0.90336	500000	0.90341	250000
2019.08.21 11:54:36.304	0.90337	1500000	0.90343	250000
2019.08.21 11:54:37.735	0.90337	1500000	0.90344	250000
2019.08.21 11:54:38.726	0.90337	1500000	0.90345	250000
2019.08.21 11:54:38.947	0.90337	1500000	0.90343	250000
2019.08.21 11:54:39.660	0.90337	1500000	0.90345	250000
2019.08.21 11:54:40.629	0.90337	1500000	0.90346	250000
2019.08.21 11:54:42.596	0.90337	1500000	0.90344	250000
2019.08.21 11:54:42.860	0.90337	1500000	0.90343	250000
2019.08.21 11:54:42.907	0.90337	1500000	0.90342	250000
2019.08.21 11:54:45.037	0.90337	1500000	0.90341	250000
2019.08.21 11:54:45.143	0.90337	1500000	0.90342	250000
2019.08.21 11:54:45.783	0.90335	1500000	0.90343	250000
2019.08.21 11:54:46.044	0.90335	1500000	0.90342	250000
2019.08.21 11:54:46.977	0.90335	1500000	0.90344	250000
2019.08.21 11:54:47.165	0.90335	1500000	0.90345	250000
2019.08.21 11:54:47.374	0.90336	500000	0.90344	250000
2019.08.21 11:54:47.578	0.90336	500000	0.90343	250000
2019.08.21 11:54:49.336	0.90337	1000000	0.90348	250000
2019.08.21 11:54:49.437	0.90339	1500000	0.90345	250000
2019.08.21 11:54:49.473	0.90339	1500000	0.90347	250000
2019.08.21 11:54:49.591	0.90339	1500000	0.90348	250000
2019.08.21 11:54:49.737	0.90339	1500000	0.90345	250000
2019.08.21 11:54:53.160	0.9034	2000000	0.90348	250000
2019.08.21 11:54:53.240	0.9034	1000000	0.90349	250000
2019.08.21 11:54:53.361	0.90341	1500000	0.9035	250000
2019.08.21 11:54:53.435	0.90341	1500000	0.90351	250000
2019.08.21 11:54:53.584	0.90342	2000000	0.90352	750000
2019.08.21 11:54:53.706	0.90343	500000	0.90352	250000
2019.08.21 11:54:53.883	0.90343	500000	0.90353	750000
2019.08.21 11:54:55.227	0.90343	500000	0.90353	1250000
2019.08.21 11:54:55.305	0.90343	500000	0.90352	250000
2019.08.21 11:54:55.553	0.90343	1500000	0.90352	250000
2019.08.21 11:54:55.611	0.90343	1500000	0.90353	250000
2019.08.21 11:54:55.709	0.90343	1500000	0.90352	250000
2019.08.21 11:54:56.194	0.90343	1500000	0.90353	250000
2019.08.21 11:54:56.330	0.90343	500000	0.90353	250000
2019.08.21 11:54:56.533	0.90343	2000000	0.90352	250000
2019.08.21 11:54:56.644	0.90343	2500000	0.90351	250000
2019.08.21 11:54:56.976	0.90343	2500000	0.9035	250000
2019.08.21 11:54:57.159	0.90343	2500000	0.90349	250000
2019.08.21 11:54:57.222	0.90343	1500000	0.90349	250000
2019.08.21 11:54:57.413	0.90343	1000000	0.90349	250000
2019.08.21 11:54:57.898	0.90343	1500000	0.90351	250000
2019.08.21 11:54:58.000	0.90343	1500000	0.9035	250000
2019.08.21 11:54:58.114	0.90343	1500000	0.90349	250000
2019.08.21 11:54:58.609	0.90341	1000000	0.90348	250000
2019.08.21 11:54:58.696	0.9034	1000000	0.90348	250000
2019.08.21 11:54:58.786	0.9034	1000000	0.90349	250000
2019.08.21 11:54:58.959	0.9034	1000000	0.90347	250000
2019.08.21 11:54:59.013	0.9034	1000000	0.90346	250000
2019.08.21 11:54:59.093	0.90339	500000	0.90345	250000
2019.08.21 11:54:59.189	0.9034	1000000	0.90346	250000
2019.08.21 11:54:59.508	0.9034	1000000	0.90345	250000
2019.08.21 11:54:59.759	0.90339	1500000	0.90345	250000
2019.08.21 11:54:59.910	0.90339	1500000	0.90346	250000
2019.08.21 11:55:00.002	0.9034	1000000	0.90345	250000
2019.08.21 11:55:00.817	0.90342	1000000	0.90347	250000
2019.08.21 11:55:00.888	0.9034	1500000	0.90346	250000
2019.08.21 11:55:01.140	0.9034	1000000	0.90346	250000
2019.08.21 11:55:01.575	0.9034	1000000	0.90348	250000
2019.08.21 11:55:01.803	0.90339	2500000	0.90345	250000
2019.08.21 11:55:02.001	0.90339	2500000	0.90346	250000
2019.08.21 11:55:02.534	0.90339	1500000	0.90344	250000
2019.08.21 11:55:05.936	0.90341	1000000	0.90345	250000
2019.08.21 11:55:06.017	0.90343	1000000	0.90348	250000
2019.08.21 11:55:06.224	0.90344	500000	0.90349	250000
2019.08.21 11:55:06.556	0.90342	1500000	0.90348	250000
2019.08.21 11:55:08.230	0.90342	2500000	0.90349	250000
2019.08.21 11:55:09.301	0.90342	1000000	0.90349	250000
2019.08.21 11:55:10.551	0.90342	1000000	0.90348	250000
2019.08.21 11:55:10.667	0.90342	2000000	0.9035	250000
2019.08.21 11:55:10.758	0.90343	500000	0.90348	250000
2019.08.21 11:55:11.060	0.90342	1500000	0.90348	250000
2019.08.21 11:55:11.208	0.90339	500000	0.90347	250000
2019.08.21 11:55:11.308	0.90335	4045000	0.90342	250000
2019.08.21 11:55:11.369	0.90337	3000000	0.90345	250000
2019.08.21 11:55:11.531	0.90337	3000000	0.90344	250000
2019.08.21 11:55:11.564	0.90337	3000000	0.90345	250000
2019.08.21 11:55:12.324	0.90337	3000000	0.90344	250000
2019.08.21 11:55:12.437	0.90337	3000000	0.90343	250000
2019.08.21 11:55:12.618	0.90339	1000000	0.90343	250000
2019.08.21 11:55:12.715	0.90339	1000000	0.90345	250000
2019.08.21 11:55:12.935	0.90339	1000000	0.90343	250000
2019.08.21 11:55:16.214	0.90339	1000000	0.90345	250000
2019.08.21 11:55:16.323	0.90341	1000000	0.90349	750000
2019.08.21 11:55:16.418	0.90342	1000000	0.90347	250000
2019.08.21 11:55:16.468	0.9034	1500000	0.90347	250000
2019.08.21 11:55:16.576	0.9034	500000	0.90348	250000
2019.08.21 11:55:16.665	0.9034	500000	0.90349	250000
2019.08.21 11:55:17.279	0.9034	500000	0.90346	250000
2019.08.21 11:55:17.337	0.9034	500000	0.90347	250000
2019.08.21 11:55:18.184	0.9034	500000	0.90346	250000
2019.08.21 11:55:18.287	0.90341	1500000	0.90348	250000
2019.08.21 11:55:18.470	0.90341	1500000	0.90349	250000
2019.08.21 11:55:18.742	0.90341	1500000	0.9035	250000
2019.08.21 11:55:18.850	0.9034	500000	0.90344	250000
2019.08.21 11:55:18.950	0.90335	45000	0.9034	250000
2019.08.21 11:55:19.043	0.90333	500000	0.90339	250000
2019.08.21 11:55:19.125	0.90333	500000	0.9034	250000
2019.08.21 11:55:19.394	0.90333	500000	0.90339	250000
2019.08.21 11:55:19.504	0.90333	500000	0.90338	250000
2019.08.21 11:55:20.274	0.90333	1500000	0.90338	250000
2019.08.21 11:55:20.337	0.90334	500000	0.9034	250000
2019.08.21 11:55:20.479	0.90334	500000	0.90341	250000
2019.08.21 11:55:20.915	0.90334	1500000	0.90341	250000
2019.08.21 11:55:21.034	0.90335	4000000	0.90344	1000000
2019.08.21 11:55:21.122	0.90336	2000000	0.90341	250000
2019.08.21 11:55:21.229	0.90337	3000000	0.90344	250000
2019.08.21 11:55:21.300	0.90337	3000000	0.90345	250000
2019.08.21 11:55:21.388	0.90337	2000000	0.90345	250000
2019.08.21 11:55:23.729	0.90337	2500000	0.90345	250000
2019.08.21 11:55:24.429	0.90338	5500000	0.90349	250000
2019.08.21 11:55:24.525	0.90338	5500000	0.90348	250000
2019.08.21 11:55:24.628	0.90338	5500000	0.90349	250000
2019.08.21 11:55:24.950	0.90337	500000	0.90344	250000
2019.08.21 11:55:25.050	0.90336	500000	0.90342	250000
2019.08.21 11:55:25.292	0.90336	1500000	0.90341	250000
2019.08.21 11:55:25.831	0.90336	1500000	0.90342	250000
2019.08.21 11:55:25.927	0.90336	1500000	0.90343	250000
2019.08.21 11:55:26.031	0.90336	1500000	0.90345	250000
2019.08.21 11:55:26.252	0.90339	500000	0.90344	250000
2019.08.21 11:55:26.343	0.90339	500000	0.90348	1500000
2019.08.21 11:55:26.597	0.90339	500000	0.90348	500000
2019.08.21 11:55:27.035	0.90339	500000	0.90348	750000
2019.08.21 11:55:27.287	0.90339	500000	0.90349	750000
2019.08.21 11:55:27.460	0.90339	500000	0.90349	1750000
2019.08.21 11:55:28.476	0.90339	500000	0.90348	250000
2019.08.21 11:55:29.238	0.90337	1500000	0.90348	250000
2019.08.21 11:55:32.304	0.90337	500000	0.90346	250000
2019.08.21 11:55:32.405	0.90337	500000	0.90345	250000
2019.08.21 11:55:32.506	0.90337	500000	0.90346	250000
2019.08.21 11:55:32.609	0.90337	500000	0.90347	250000
2019.08.21 11:55:33.148	0.90337	500000	0.90348	1250000
2019.08.21 11:55:33.255	0.90337	500000	0.90346	250000
2019.08.21 11:55:33.397	0.90338	500000	0.90348	1250000
2019.08.21 11:55:33.501	0.90338	500000	0.90346	250000
2019.08.21 11:55:33.600	0.90338	500000	0.90347	250000
2019.08.21 11:55:34.467	0.90338	500000	0.90346	250000
2019.08.21 11:55:34.671	0.90338	500000	0.90345	250000
2019.08.21 11:55:34.778	0.90338	500000	0.90344	250000
2019.08.21 11:55:34.971	0.90338	500000	0.90343	250000
2019.08.21 11:55:35.070	0.90338	500000	0.90342	250000
2019.08.21 11:55:35.214	0.90338	500000	0.90343	250000
2019.08.21 11:55:39.068	0.90338	500000	0.90344	250000
2019.08.21 11:55:41.043	0.90343	500000	0.9035	1250000
2019.08.21 11:55:41.086	0.90343	500000	0.90352	250000
2019.08.21 11:55:41.290	0.90343	500000	0.90351	250000
2019.08.21 11:55:41.495	0.90343	500000	0.90352	250000
2019.08.21 11:55:42.231	0.90343	500000	0.90349	250000
2019.08.21 11:55:42.376	0.90342	500000	0.90347	250000
2019.08.21 11:55:42.730	0.90342	500000	0.90346	250000
2019.08.21 11:55:43.448	0.90343	500000	0.90348	250000
2019.08.21 11:55:43.616	0.90343	500000	0.9035	1250000
2019.08.21 11:55:43.822	0.90343	500000	0.90349	250000
2019.08.21 11:55:44.025	0.90343	500000	0.90348	250000
2019.08.21 11:55:44.192	0.90342	500000	0.90346	250000
2019.08.21 11:55:45.355	0.90341	500000	0.90346	250000
2019.08.21 11:55:45.648	0.90342	500000	0.90346	250000
2019.08.21 11:55:45.752	0.90341	500000	0.90346	250000
2019.08.21 11:55:45.854	0.90342	500000	0.90347	250000
2019.08.21 11:55:46.193	0.90342	500000	0.90346	250000
2019.08.21 11:55:46.295	0.90341	500000	0.90346	250000
2019.08.21 11:55:47.221	0.90342	500000	0.90346	250000
2019.08.21 11:55:48.856	0.90341	500000	0.90349	1250000
2019.08.21 11:55:48.979	0.90341	500000	0.90347	250000
2019.08.21 11:55:49.770	0.90341	500000	0.90346	250000
2019.08.21 11:55:49.827	0.90342	1000000	0.90347	250000
2019.08.21 11:55:50.099	0.90341	500000	0.90347	250000
2019.08.21 11:55:50.182	0.90341	500000	0.90346	250000
2019.08.21 11:55:50.821	0.90341	500000	0.90347	250000
2019.08.21 11:55:51.035	0.90341	500000	0.90348	250000
2019.08.21 11:55:51.228	0.90341	500000	0.90346	250000
2019.08.21 11:55:51.283	0.90341	500000	0.90347	250000
2019.08.21 11:55:51.410	0.90341	500000	0.90348	250000
2019.08.21 11:55:51.482	0.90341	500000	0.90349	250000
2019.08.21 11:55:51.586	0.90341	500000	0.90347	250000
2019.08.21 11:55:52.072	0.90341	500000	0.90348	250000
2019.08.21 11:55:52.315	0.90339	500000	0.90349	250000
2019.08.21 11:55:52.570	0.90339	500000	0.90348	250000
2019.08.21 11:55:52.833	0.90339	500000	0.90349	250000
2019.08.21 11:55:55.917	0.90339	500000	0.90348	250000
2019.08.21 11:55:57.086	0.90339	500000	0.90349	250000
2019.08.21 11:55:57.778	0.90339	500000	0.90347	250000
2019.08.21 11:55:57.968	0.90339	500000	0.90346	250000
2019.08.21 11:55:58.404	0.90339	500000	0.90345	250000
2019.08.21 11:55:58.661	0.90339	500000	0.90346	250000
2019.08.21 11:55:59.182	0.90339	500000	0.90344	250000
2019.08.21 11:55:59.503	0.90339	500000	0.90345	250000
2019.08.21 11:55:59.549	0.90339	500000	0.90348	250000
2019.08.21 11:55:59.935	0.90339	500000	0.90347	250000
2019.08.21 11:56:00.045	0.90339	500000	0.90345	250000
2019.08.21 11:56:00.150	0.90339	500000	0.90346	250000
2019.08.21 11:56:00.292	0.90339	500000	0.90348	250000
2019.08.21 11:56:00.405	0.90339	500000	0.90345	250000
2019.08.21 11:56:00.505	0.90339	500000	0.90348	250000
2019.08.21 11:56:00.760	0.90339	500000	0.90346	250000
2019.08.21 11:56:01.255	0.90339	500000	0.90345	250000
2019.08.21 11:56:01.399	0.90338	500000	0.90348	1500000
2019.08.21 11:56:01.507	0.90337	1000000	0.90346	250000
2019.08.21 11:56:02.118	0.90337	500000	0.90346	250000
2019.08.21 11:56:02.228	0.90337	1045000	0.90348	250000
2019.08.21 11:56:02.336	0.90337	2045000	0.90346	250000
2019.08.21 11:56:02.439	0.90337	2045000	0.90345	250000
2019.08.21 11:56:03.280	0.90338	500000	0.90345	250000
2019.08.21 11:56:04.224	0.90338	1000000	0.90345	250000
2019.08.21 11:56:05.398	0.90338	1000000	0.90348	250000
2019.08.21 11:56:05.510	0.90338	1000000	0.90345	250000
2019.08.21 11:56:06.042	0.90338	1000000	0.90344	250000
2019.08.21 11:56:07.197	0.90338	500000	0.90344	250000
2019.08.21 11:56:07.788	0.90338	1000000	0.90344	250000
2019.08.21 11:56:11.097	0.90338	500000	0.90344	250000
2019.08.21 11:56:11.215	0.90338	1000000	0.90344	250000
2019.08.21 11:56:11.819	0.90338	1000000	0.90345	250000
2019.08.21 11:56:14.398	0.90338	2500000	0.90345	250000
2019.08.21 11:56:14.737	0.90338	1500000	0.90344	250000
2019.08.21 11:56:14.983	0.90338	2500000	0.90345	250000
2019.08.21 11:56:17.092	0.90338	2500000	0.90346	250000
2019.08.21 11:56:18.093	0.90338	1500000	0.90346	250000
2019.08.21 11:56:22.535	0.90338	1500000	0.90349	1250000
2019.08.21 11:56:22.700	0.90339	500000	0.90349	1250000
2019.08.21 11:56:22.920	0.90339	500000	0.90348	1250000
2019.08.21 11:56:23.009	0.90339	500000	0.90347	250000
2019.08.21 11:56:23.311	0.90339	500000	0.90348	1250000
2019.08.21 11:56:23.672	0.90339	500000	0.90349	250000
2019.08.21 11:56:24.776	0.90339	500000	0.90347	250000
2019.08.21 11:56:26.916	0.9034	500000	0.90348	250000
2019.08.21 11:56:27.169	0.9034	500000	0.90349	250000
2019.08.21 11:56:28.905	0.9034	500000	0.9035	1750000
2019.08.21 11:56:29.013	0.90342	500000	0.90352	3000000
2019.08.21 11:56:29.082	0.90342	500000	0.90352	1000000
2019.08.21 11:56:29.203	0.90342	500000	0.90351	1000000
2019.08.21 11:56:29.297	0.90342	500000	0.90352	3000000
2019.08.21 11:56:30.238	0.90342	500000	0.90352	3250000
2019.08.21 11:56:30.709	0.90342	500000	0.90351	250000
2019.08.21 11:56:30.847	0.90342	500000	0.90349	250000
2019.08.21 11:56:31.405	0.90342	500000	0.90348	250000
2019.08.21 11:56:32.049	0.90342	500000	0.90349	250000
2019.08.21 11:56:32.402	0.90342	500000	0.9035	250000
2019.08.21 11:56:32.486	0.90341	500000	0.9035	250000
2019.08.21 11:56:32.644	0.90341	500000	0.90349	250000
2019.08.21 11:56:32.726	0.90341	500000	0.9035	250000
2019.08.21 11:56:32.790	0.9034	500000	0.90345	250000
2019.08.21 11:56:32.913	0.9034	500000	0.90347	250000
2019.08.21 11:56:33.014	0.9034	500000	0.90346	250000
2019.08.21 11:56:33.415	0.90338	2500000	0.90346	250000
2019.08.21 11:56:33.584	0.90338	3500000	0.90346	250000
2019.08.21 11:56:33.658	0.90338	2000000	0.90346	250000
2019.08.21 11:56:33.846	0.90338	1000000	0.90346	250000
2019.08.21 11:56:34.059	0.90338	1000000	0.90344	250000
2019.08.21 11:56:37.112	0.90338	500000	0.90345	250000
2019.08.21 11:56:38.129	0.90337	1500000	0.90345	250000
2019.08.21 11:56:38.391	0.90338	500000	0.90345	250000
2019.08.21 11:56:38.467	0.90338	500000	0.90344	250000
2019.08.21 11:56:39.036	0.90338	500000	0.90345	250000
2019.08.21 11:56:39.300	0.90338	500000	0.90344	250000
2019.08.21 11:56:43.383	0.90338	3000000	0.90345	250000
2019.08.21 11:56:43.872	0.90338	3000000	0.90344	250000
2019.08.21 11:56:44.091	0.90338	3500000	0.90345	250000
2019.08.21 11:56:44.240	0.90338	500000	0.90346	250000
2019.08.21 11:56:44.345	0.90338	500000	0.90344	250000
2019.08.21 11:56:46.290	0.90338	500000	0.90345	250000
2019.08.21 11:56:48.040	0.90338	500000	0.90346	250000
2019.08.21 11:56:52.144	0.90337	1500000	0.90345	250000
2019.08.21 11:56:52.259	0.90339	500000	0.90345	250000
2019.08.21 11:56:52.361	0.90339	500000	0.90344	250000
2019.08.21 11:56:52.876	0.90339	500000	0.90345	250000
2019.08.21 11:56:53.297	0.90339	500000	0.90346	250000
2019.08.21 11:56:53.446	0.90339	500000	0.90345	250000
2019.08.21 11:56:53.553	0.90339	500000	0.90346	250000
2019.08.21 11:56:54.763	0.90339	1500000	0.90345	250000
2019.08.21 11:56:55.015	0.90339	1500000	0.90346	250000
2019.08.21 11:56:56.045	0.90339	1500000	0.90345	250000
2019.08.21 11:56:56.695	0.90339	1500000	0.90346	250000
2019.08.21 11:56:57.399	0.90339	1500000	0.90347	250000
2019.08.21 11:56:57.648	0.90339	1500000	0.90346	250000
2019.08.21 11:56:58.215	0.90339	1500000	0.90347	250000
2019.08.21 11:56:58.357	0.90339	500000	0.90345	250000
2019.08.21 11:57:00.600	0.90336	2000000	0.90344	250000
2019.08.21 11:57:00.706	0.90336	3000000	0.90345	250000
2019.08.21 11:57:00.804	0.90337	500000	0.90345	250000
2019.08.21 11:57:01.600	0.90337	500000	0.90344	250000
2019.08.21 11:57:01.771	0.90337	500000	0.90343	250000
2019.08.21 11:57:01.907	0.90337	500000	0.90344	250000
2019.08.21 11:57:02.286	0.90337	500000	0.90345	250000
2019.08.21 11:57:02.461	0.90337	500000	0.90344	250000
2019.08.21 11:57:03.001	0.90337	500000	0.90345	250000
2019.08.21 11:57:03.107	0.9034	500000	0.90347	250000
2019.08.21 11:57:03.180	0.9034	500000	0.90346	250000
2019.08.21 11:57:03.280	0.9034	500000	0.90347	250000
2019.08.21 11:57:05.281	0.90338	1000000	0.90346	250000
2019.08.21 11:57:06.250	0.90338	1000000	0.90345	250000
2019.08.21 11:57:07.699	0.90338	1000000	0.90346	250000
2019.08.21 11:57:07.993	0.90339	500000	0.90348	250000
2019.08.21 11:57:08.054	0.90339	500000	0.90347	250000
2019.08.21 11:57:10.112	0.90338	1000000	0.90348	250000
2019.08.21 11:57:10.788	0.90338	1000000	0.90346	250000
2019.08.21 11:57:12.633	0.90338	1000000	0.90347	250000
2019.08.21 11:57:12.922	0.90338	1000000	0.90348	250000
2019.08.21 11:57:13.839	0.90337	545000	0.90344	250000
2019.08.21 11:57:13.933	0.90338	1045000	0.90349	250000
2019.08.21 11:57:14.017	0.9034	1500000	0.90348	250000
2019.08.21 11:57:14.524	0.9034	1500000	0.90347	250000
2019.08.21 11:57:15.385	0.9034	1500000	0.90348	250000
2019.08.21 11:57:15.559	0.9034	1500000	0.90347	250000
2019.08.21 11:57:16.484	0.9034	2500000	0.90345	250000
2019.08.21 11:57:16.585	0.9034	2500000	0.90347	250000
2019.08.21 11:57:16.993	0.90341	2000000	0.90348	250000
2019.08.21 11:57:17.115	0.90343	1000000	0.90352	500000
2019.08.21 11:57:17.189	0.90343	500000	0.90351	250000
2019.08.21 11:57:17.260	0.90343	500000	0.90353	250000
2019.08.21 11:57:17.461	0.90342	2500000	0.90353	750000
2019.08.21 11:57:17.723	0.90341	500000	0.90348	250000
2019.08.21 11:57:17.820	0.90341	500000	0.9035	750000
2019.08.21 11:57:18.025	0.90341	500000	0.9035	500000
2019.08.21 11:57:18.602	0.9034	45000	0.90349	250000
2019.08.21 11:57:18.760	0.9034	45000	0.90348	250000
2019.08.21 11:57:18.801	0.9034	45000	0.90346	250000
2019.08.21 11:57:19.174	0.90338	545000	0.90347	250000
2019.08.21 11:57:19.303	0.90336	2045000	0.90344	250000
2019.08.21 11:57:19.407	0.90336	2045000	0.90343	250000
2019.08.21 11:57:23.865	0.90336	1545000	0.90343	250000
2019.08.21 11:57:24.653	0.90339	500000	0.90344	250000
2019.08.21 11:57:24.769	0.90339	500000	0.90345	250000
2019.08.21 11:57:24.960	0.9034	500000	0.90349	250000
2019.08.21 11:57:25.064	0.9034	500000	0.90347	250000
2019.08.21 11:57:25.402	0.90339	2000000	0.90348	250000
2019.08.21 11:57:25.507	0.90339	2000000	0.90347	250000
2019.08.21 11:57:30.119	0.90339	4000000	0.90347	250000
2019.08.21 11:57:30.640	0.90339	1000000	0.90348	250000
2019.08.21 11:57:30.759	0.90339	500000	0.90346	250000
2019.08.21 11:57:31.430	0.90339	500000	0.90347	250000
2019.08.21 11:57:31.596	0.90339	500000	0.90346	250000
2019.08.21 11:57:31.843	0.90339	500000	0.90347	250000
2019.08.21 11:57:32.098	0.90339	500000	0.90349	250000
2019.08.21 11:57:32.353	0.90339	500000	0.90347	250000
2019.08.21 11:57:32.458	0.90339	500000	0.90348	250000
2019.08.21 11:57:33.062	0.90339	500000	0.90346	250000
2019.08.21 11:57:33.169	0.90339	500000	0.90347	250000
2019.08.21 11:57:33.267	0.90339	500000	0.90345	250000
2019.08.21 11:57:33.409	0.90338	1500000	0.90345	250000
2019.08.21 11:57:33.698	0.90338	1500000	0.90347	250000
2019.08.21 11:57:33.838	0.90339	1000000	0.90348	250000
2019.08.21 11:57:34.152	0.90339	1000000	0.90349	250000
2019.08.21 11:57:34.959	0.90339	1000000	0.9035	2250000
2019.08.21 11:57:36.666	0.90339	3000000	0.9035	2000000
2019.08.21 11:57:36.983	0.90339	3000000	0.9035	2250000
2019.08.21 11:57:37.235	0.90339	1000000	0.9035	2250000
2019.08.21 11:57:37.840	0.90339	1000000	0.9035	3250000
2019.08.21 11:57:38.093	0.90339	1000000	0.9035	3000000
2019.08.21 11:57:39.047	0.90339	1000000	0.9035	3250000
2019.08.21 11:57:39.326	0.90338	1500000	0.9035	3250000
2019.08.21 11:57:39.468	0.90338	500000	0.90349	500000
2019.08.21 11:57:41.039	0.90341	500000	0.9035	3000000
2019.08.21 11:57:41.139	0.90341	500000	0.90353	9750000
2019.08.21 11:57:41.248	0.90343	500000	0.90352	500000
2019.08.21 11:57:42.034	0.90343	500000	0.90351	1000000
2019.08.21 11:57:45.142	0.90343	500000	0.90351	3000000
2019.08.21 11:57:45.354	0.90343	500000	0.90352	750000
2019.08.21 11:57:45.415	0.90342	500000	0.90352	750000
2019.08.21 11:57:45.852	0.90342	500000	0.90352	500000
2019.08.21 11:57:48.849	0.90342	500000	0.90351	750000
2019.08.21 11:57:48.962	0.90342	500000	0.90349	250000
2019.08.21 11:57:50.490	0.90342	500000	0.90351	1750000
2019.08.21 11:57:50.962	0.90342	500000	0.9035	250000
2019.08.21 11:57:51.246	0.90342	500000	0.9035	3000000
2019.08.21 11:57:51.343	0.90342	500000	0.9035	3250000
2019.08.21 11:57:51.560	0.90342	500000	0.9035	3750000
2019.08.21 11:57:51.814	0.90342	500000	0.9035	3500000
2019.08.21 11:57:52.331	0.9034	500000	0.9035	3750000
2019.08.21 11:57:54.660	0.9034	500000	0.90349	250000
2019.08.21 11:57:54.931	0.9034	500000	0.90348	250000
2019.08.21 11:57:55.152	0.9034	500000	0.90349	3250000
2019.08.21 11:57:56.185	0.9034	500000	0.90347	1000000
2019.08.21 11:57:56.415	0.90337	500000	0.90347	1500000
2019.08.21 11:57:56.511	0.90337	500000	0.90346	1500000
2019.08.21 11:57:56.742	0.90337	500000	0.90346	1750000
2019.08.21 11:57:57.003	0.90337	500000	0.90346	1500000
2019.08.21 11:57:57.615	0.90337	500000	0.90345	250000
2019.08.21 11:57:57.714	0.90337	500000	0.90344	250000
2019.08.21 11:57:57.969	0.90337	500000	0.90344	500000
2019.08.21 11:57:58.228	0.90337	500000	0.90344	750000
2019.08.21 11:57:58.399	0.90337	500000	0.90343	250000
2019.08.21 11:57:58.780	0.90337	500000	0.90344	750000
2019.08.21 11:58:00.347	0.90336	500000	0.90344	750000
2019.08.21 11:58:01.003	0.90336	500000	0.90346	750000
2019.08.21 11:58:01.094	0.90338	500000	0.90346	750000
2019.08.21 11:58:01.223	0.90338	500000	0.90346	250000
2019.08.21 11:58:01.460	0.90338	500000	0.90346	500000
2019.08.21 11:58:01.722	0.90338	500000	0.90346	750000
2019.08.21 11:58:02.075	0.90338	500000	0.90344	250000
2019.08.21 11:58:02.114	0.90338	500000	0.90345	250000
2019.08.21 11:58:04.170	0.90338	500000	0.90346	250000
2019.08.21 11:58:04.250	0.90338	500000	0.90347	3750000
2019.08.21 11:58:04.399	0.90338	500000	0.90345	750000
2019.08.21 11:58:05.108	0.90338	500000	0.90345	500000
2019.08.21 11:58:05.358	0.90337	500000	0.90345	500000
2019.08.21 11:58:07.592	0.90337	750000	0.90345	500000
2019.08.21 11:58:07.842	0.90337	500000	0.90345	500000
2019.08.21 11:58:08.012	0.90337	500000	0.90346	750000
2019.08.21 11:58:08.321	0.90337	500000	0.90346	500000
2019.08.21 11:58:08.730	0.90338	250000	0.90346	500000
2019.08.21 11:58:08.801	0.90339	1000000	0.90347	500000
2019.08.21 11:58:08.905	0.9034	250000	0.90347	500000
2019.08.21 11:58:09.161	0.90339	250000	0.90347	500000
2019.08.21 11:58:09.428	0.90337	1750000	0.90347	500000
2019.08.21 11:58:09.590	0.90338	1000000	0.90347	500000
2019.08.21 11:58:09.830	0.90339	250000	0.90347	500000
2019.08.21 11:58:10.292	0.90341	500000	0.90351	250000
2019.08.21 11:58:10.339	0.90341	500000	0.9035	250000
2019.08.21 11:58:11.625	0.90341	500000	0.90351	250000
2019.08.21 11:58:12.172	0.9034	1000000	0.9035	250000
2019.08.21 11:58:12.495	0.9034	500000	0.90348	3250000
2019.08.21 11:58:12.663	0.9034	500000	0.90349	1500000
2019.08.21 11:58:12.831	0.9034	500000	0.90349	1750000
2019.08.21 11:58:13.035	0.9034	500000	0.90349	500000
2019.08.21 11:58:13.278	0.9034	500000	0.90349	750000
2019.08.21 11:58:13.798	0.9034	500000	0.9035	750000
2019.08.21 11:58:14.262	0.9034	750000	0.9035	500000
2019.08.21 11:58:15.498	0.90341	250000	0.90351	500000
2019.08.21 11:58:15.756	0.9034	4000000	0.90351	750000
2019.08.21 11:58:16.167	0.9034	5000000	0.90351	750000
2019.08.21 11:58:16.216	0.9034	5000000	0.9035	250000
2019.08.21 11:58:16.393	0.9034	3000000	0.90351	750000
2019.08.21 11:58:16.594	0.90346	1000000	0.90351	750000
2019.08.21 11:58:16.742	0.90343	2750000	0.90355	2250000
2019.08.21 11:58:16.843	0.90344	250000	0.90355	2000000
2019.08.21 11:58:17.045	0.90345	250000	0.90355	2000000
2019.08.21 11:58:17.146	0.90346	250000	0.90355	2000000
2019.08.21 11:58:17.332	0.90345	250000	0.90355	2000000
2019.08.21 11:58:17.432	0.90346	250000	0.90355	2000000
2019.08.21 11:58:17.682	0.90345	750000	0.90355	500000
2019.08.21 11:58:17.855	0.90346	250000	0.90355	500000
2019.08.21 11:58:18.937	0.90345	500000	0.90355	750000
2019.08.21 11:58:19.754	0.90345	750000	0.90355	500000
2019.08.21 11:58:20.078	0.90345	500000	0.90355	1750000
2019.08.21 11:58:20.330	0.90346	250000	0.90355	500000
2019.08.21 11:58:22.009	0.90345	500000	0.90355	500000
2019.08.21 11:58:22.219	0.90346	250000	0.90355	500000
2019.08.21 11:58:22.466	0.90344	3500000	0.90355	750000
2019.08.21 11:58:22.570	0.90345	1000000	0.90355	750000
2019.08.21 11:58:22.824	0.90345	1000000	0.90355	500000
2019.08.21 11:58:23.079	0.90345	1250000	0.90355	500000
2019.08.21 11:58:23.317	0.90347	250000	0.90355	500000
2019.08.21 11:58:24.572	0.90344	1750000	0.90355	500000
2019.08.21 11:58:24.827	0.90345	250000	0.90355	500000
2019.08.21 11:58:25.080	0.90344	1750000	0.90355	500000
2019.08.21 11:58:25.896	0.90347	500000	0.90355	500000
2019.08.21 11:58:26.513	0.90347	500000	0.90354	250000
2019.08.21 11:58:26.619	0.90347	500000	0.90353	500000
2019.08.21 11:58:27.199	0.90345	500000	0.90353	500000
2019.08.21 11:58:27.454	0.90345	750000	0.90353	500000
2019.08.21 11:58:27.630	0.90345	500000	0.90353	500000
2019.08.21 11:58:28.409	0.90345	750000	0.90353	500000
2019.08.21 11:58:29.058	0.90345	500000	0.90353	750000
2019.08.21 11:58:29.379	0.90345	500000	0.90352	250000
2019.08.21 11:58:29.480	0.90345	500000	0.90353	1750000
2019.08.21 11:58:29.953	0.90345	500000	0.90354	1750000
2019.08.21 11:58:30.103	0.90342	1000000	0.90352	250000
2019.08.21 11:58:30.297	0.90342	750000	0.90353	3500000
2019.08.21 11:58:30.339	0.90342	500000	0.9035	500000
2019.08.21 11:58:30.495	0.9034	1250000	0.9035	500000
2019.08.21 11:58:30.534	0.90342	250000	0.9035	500000
2019.08.21 11:58:30.697	0.90341	250000	0.9035	500000
2019.08.21 11:58:30.875	0.9034	500000	0.9035	500000
2019.08.21 11:58:31.039	0.9034	750000	0.9035	500000
2019.08.21 11:58:31.237	0.90341	250000	0.9035	500000
2019.08.21 11:58:33.017	0.90343	250000	0.9035	500000
2019.08.21 11:58:33.680	0.90342	250000	0.90351	3500000
2019.08.21 11:58:33.745	0.90343	250000	0.90351	3500000
2019.08.21 11:58:33.836	0.90342	250000	0.90351	3500000
2019.08.21 11:58:33.937	0.9034	750000	0.9035	3500000
2019.08.21 11:58:34.352	0.9034	500000	0.90348	3000000
2019.08.21 11:58:34.505	0.90337	1750000	0.90348	500000
2019.08.21 11:58:34.886	0.90337	750000	0.90348	500000
2019.08.21 11:58:34.994	0.90339	250000	0.90349	3000000
2019.08.21 11:58:35.081	0.9034	250000	0.90349	3000000
2019.08.21 11:58:35.443	0.90338	250000	0.90348	3000000
2019.08.21 11:58:35.489	0.90339	250000	0.90346	500000
2019.08.21 11:58:35.594	0.90338	250000	0.90346	500000
2019.08.21 11:58:35.800	0.90337	750000	0.90346	500000
2019.08.21 11:58:36.971	0.90337	500000	0.90346	500000
2019.08.21 11:58:37.294	0.90337	750000	0.90346	500000
2019.08.21 11:58:39.410	0.90337	250000	0.90346	500000
2019.08.21 11:58:39.502	0.90336	545000	0.90346	500000
2019.08.21 11:58:39.896	0.90336	2295000	0.90347	500000
2019.08.21 11:58:39.999	0.90337	250000	0.90347	500000
2019.08.21 11:58:40.390	0.90338	250000	0.90347	1500000
2019.08.21 11:58:40.540	0.90337	250000	0.90347	1500000
2019.08.21 11:58:40.738	0.90338	250000	0.90347	1500000
2019.08.21 11:58:40.986	0.90337	250000	0.90347	1500000
2019.08.21 11:58:41.392	0.90338	250000	0.90347	1500000
2019.08.21 11:58:41.501	0.90337	250000	0.90347	1500000
2019.08.21 11:58:41.894	0.90336	545000	0.90347	1750000
2019.08.21 11:58:43.816	0.90337	250000	0.90347	500000
2019.08.21 11:58:44.350	0.90339	250000	0.90347	500000
2019.08.21 11:58:45.110	0.90337	250000	0.90347	500000
2019.08.21 11:58:45.273	0.90339	250000	0.90347	500000
2019.08.21 11:58:45.376	0.90342	250000	0.90349	500000
2019.08.21 11:58:45.586	0.90342	250000	0.90351	500000
2019.08.21 11:58:45.835	0.90341	250000	0.90351	500000
2019.08.21 11:58:46.128	0.9034	250000	0.90351	3500000
2019.08.21 11:58:46.460	0.90339	500000	0.90349	250000
2019.08.21 11:58:46.542	0.90339	750000	0.9035	3750000
2019.08.21 11:58:46.670	0.9034	250000	0.9035	3500000
2019.08.21 11:58:47.234	0.90341	250000	0.9035	500000
2019.08.21 11:58:50.308	0.90342	250000	0.9035	500000
2019.08.21 11:58:50.493	0.90339	250000	0.90348	1000000
2019.08.21 11:58:50.628	0.90338	750000	0.90348	1000000
2019.08.21 11:58:50.742	0.90339	250000	0.90348	1000000
2019.08.21 11:58:50.997	0.90339	250000	0.90348	1500000
2019.08.21 11:58:51.472	0.90338	500000	0.90346	250000
2019.08.21 11:58:51.542	0.90338	500000	0.90347	250000
2019.08.21 11:58:51.644	0.90338	500000	0.90348	1750000
2019.08.21 11:58:52.001	0.90338	500000	0.90348	1500000
2019.08.21 11:58:54.152	0.90342	250000	0.90351	500000
2019.08.21 11:58:54.286	0.90341	500000	0.90351	500000
2019.08.21 11:58:54.511	0.90342	250000	0.90351	500000
2019.08.21 11:58:54.743	0.90342	500000	0.90351	500000
2019.08.21 11:58:55.242	0.90342	750000	0.90351	500000
2019.08.21 11:58:55.458	0.90343	250000	0.90351	500000
2019.08.21 11:58:55.526	0.90343	250000	0.90353	500000
2019.08.21 11:58:55.968	0.90344	250000	0.90354	500000
2019.08.21 11:58:56.509	0.90343	1500000	0.90353	250000
2019.08.21 11:58:57.436	0.90344	250000	0.90354	500000
2019.08.21 11:58:58.363	0.90345	250000	0.90354	500000
2019.08.21 11:58:58.907	0.90343	1750000	0.90354	750000
2019.08.21 11:58:59.155	0.90344	250000	0.90354	500000
2019.08.21 11:59:00.255	0.90342	500000	0.90353	250000
2019.08.21 11:59:00.432	0.90342	500000	0.90352	500000
2019.08.21 11:59:00.534	0.90342	750000	0.90352	500000
2019.08.21 11:59:02.220	0.90342	500000	0.90352	750000
2019.08.21 11:59:02.259	0.90341	1500000	0.90352	750000
2019.08.21 11:59:02.462	0.90341	500000	0.9035	250000
2019.08.21 11:59:02.563	0.9034	500000	0.90349	250000
2019.08.21 11:59:02.667	0.90337	500000	0.90346	750000
2019.08.21 11:59:02.755	0.90335	4000000	0.90346	750000
2019.08.21 11:59:03.005	0.90336	250000	0.90346	500000
2019.08.21 11:59:03.506	0.90336	250000	0.90347	500000
2019.08.21 11:59:03.856	0.90335	4000000	0.90346	250000
2019.08.21 11:59:04.111	0.90335	3500000	0.90346	250000
2019.08.21 11:59:04.245	0.90335	3750000	0.90347	750000
2019.08.21 11:59:06.136	0.90335	3750000	0.90346	500000
2019.08.21 11:59:06.694	0.90337	250000	0.90346	500000
2019.08.21 11:59:06.902	0.90336	250000	0.90346	500000
2019.08.21 11:59:11.360	0.90336	750000	0.90346	500000
2019.08.21 11:59:12.905	0.90337	250000	0.90346	500000
2019.08.21 11:59:14.012	0.90336	500000	0.90346	500000
2019.08.21 11:59:15.436	0.90336	500000	0.90346	750000
2019.08.21 11:59:16.366	0.90335	500000	0.90346	750000
2019.08.21 11:59:16.644	0.90335	750000	0.90346	500000
2019.08.21 11:59:17.425	0.90335	500000	0.90346	750000
2019.08.21 11:59:17.601	0.90335	500000	0.90345	250000
2019.08.21 11:59:22.763	0.90336	3000000	0.90346	750000
2019.08.21 11:59:23.082	0.90336	3000000	0.90345	250000
2019.08.21 11:59:23.200	0.90336	3000000	0.90346	750000
2019.08.21 11:59:23.766	0.90336	3000000	0.90345	250000
2019.08.21 11:59:24.111	0.90336	3000000	0.90346	750000
2019.08.21 11:59:25.220	0.90337	250000	0.90346	500000
2019.08.21 11:59:25.257	0.90338	250000	0.90346	500000
2019.08.21 11:59:27.283	0.90339	250000	0.90347	500000
2019.08.21 11:59:27.385	0.90338	250000	0.90347	500000
2019.08.21 11:59:27.486	0.90337	500000	0.90347	500000
2019.08.21 11:59:27.701	0.90336	5250000	0.90346	500000
2019.08.21 11:59:27.795	0.90338	250000	0.90346	500000
2019.08.21 11:59:30.119	0.90337	250000	0.90346	500000
2019.08.21 11:59:30.218	0.90336	4000000	0.90346	500000
2019.08.21 11:59:30.328	0.90337	250000	0.90346	500000
2019.08.21 11:59:30.668	0.90338	250000	0.90346	500000
2019.08.21 11:59:31.559	0.90337	500000	0.90346	500000
2019.08.21 11:59:34.626	0.90337	500000	0.90347	750000
2019.08.21 11:59:34.695	0.90337	500000	0.90347	500000
2019.08.21 11:59:35.879	0.90337	500000	0.90346	250000
2019.08.21 11:59:36.124	0.90337	750000	0.90347	500000
2019.08.21 11:59:37.685	0.90338	250000	0.90347	500000
2019.08.21 11:59:38.334	0.90337	500000	0.90347	750000
2019.08.21 11:59:40.113	0.90337	500000	0.90347	500000
2019.08.21 11:59:41.031	0.90338	250000	0.90347	500000
2019.08.21 11:59:43.670	0.90338	250000	0.90348	500000
2019.08.21 11:59:44.984	0.90337	2000000	0.90346	250000
2019.08.21 11:59:45.424	0.90337	2000000	0.90347	1000000
2019.08.21 11:59:45.479	0.90337	1500000	0.90346	250000
2019.08.21 11:59:45.680	0.90337	1500000	0.90347	750000
2019.08.21 11:59:49.411	0.90337	1000000	0.90347	750000
2019.08.21 11:59:49.731	0.90336	1000000	0.90346	250000
2019.08.21 11:59:49.807	0.90337	500000	0.90346	250000
2019.08.21 11:59:50.159	0.90337	500000	0.90346	750000
2019.08.21 11:59:50.213	0.90337	1000000	0.90346	250000
2019.08.21 11:59:50.946	0.90337	500000	0.90346	750000
2019.08.21 11:59:53.819	0.90338	250000	0.90347	3500000
2019.08.21 11:59:54.036	0.90339	250000	0.90347	3500000
2019.08.21 11:59:54.822	0.90337	1250000	0.90347	1500000
2019.08.21 11:59:55.044	0.90337	1000000	0.90347	1500000
2019.08.21 11:59:56.120	0.90337	750000	0.90346	500000
2019.08.21 11:59:56.644	0.90337	500000	0.90346	500000
2019.08.21 11:59:57.043	0.90337	750000	0.90346	500000
2019.08.21 11:59:57.425	0.90338	250000	0.90347	1500000
2019.08.21 11:59:57.695	0.90337	1250000	0.90347	1500000
2019.08.21 11:59:58.539	0.90337	1250000	0.90347	500000
2019.08.21 11:59:58.790	0.90337	1000000	0.90347	500000
2019.08.21 11:59:59.868	0.90338	250000	0.90346	500000
