2019.08.21 19:00:00.090	0.90141	1500000	0.90156	500000
2019.08.21 19:00:00.192	0.90142	1000000	0.90158	1000000
2019.08.21 19:00:00.323	0.90143	545000	0.90159	500000
2019.08.21 19:00:00.460	0.90143	500000	0.90159	500000
2019.08.21 19:00:00.549	0.90143	1000000	0.90158	300000
2019.08.21 19:00:00.644	0.90143	1000000	0.90157	300000
2019.08.21 19:00:00.794	0.90145	1000000	0.90157	300000
2019.08.21 19:00:00.899	0.90145	1500000	0.90155	500000
2019.08.21 19:00:00.988	0.90145	1500000	0.90159	500000
2019.08.21 19:00:01.113	0.90145	500000	0.90159	500000
2019.08.21 19:00:01.330	0.90145	1500000	0.90159	500000
2019.08.21 19:00:01.418	0.90145	500000	0.9016	500000
2019.08.21 19:00:01.505	0.90145	1500000	0.9016	500000
2019.08.21 19:00:01.919	0.90145	500000	0.9016	500000
2019.08.21 19:00:02.420	0.90145	2487000	0.90161	500000
2019.08.21 19:00:02.519	0.90147	500000	0.90161	500000
2019.08.21 19:00:02.696	0.90146	500000	0.90161	500000
2019.08.21 19:00:02.983	0.90149	1000000	0.90161	500000
2019.08.21 19:00:03.086	0.90146	1000000	0.90161	1300000
2019.08.21 19:00:03.202	0.90146	1000000	0.90158	500000
2019.08.21 19:00:03.305	0.90145	1000000	0.90158	500000
2019.08.21 19:00:03.519	0.90144	2487000	0.90158	500000
2019.08.21 19:00:03.606	0.90144	1500000	0.90158	500000
2019.08.21 19:00:03.683	0.90145	1000000	0.90158	500000
2019.08.21 19:00:03.835	0.90143	1500000	0.90158	500000
2019.08.21 19:00:03.957	0.90144	500000	0.90158	500000
2019.08.21 19:00:04.483	0.90145	1000000	0.90159	500000
2019.08.21 19:00:04.620	0.90148	1000000	0.90159	500000
2019.08.21 19:00:04.728	0.90143	545000	0.90157	1500000
2019.08.21 19:00:04.772	0.90143	500000	0.90157	1500000
2019.08.21 19:00:05.125	0.90141	500000	0.90157	1500000
2019.08.21 19:00:05.218	0.90141	1500000	0.90157	1500000
2019.08.21 19:00:05.376	0.90141	500000	0.90157	1500000
2019.08.21 19:00:05.543	0.9014	2000000	0.90157	1500000
2019.08.21 19:00:05.932	0.90141	1000000	0.90157	1500000
2019.08.21 19:00:05.965	0.90141	1000000	0.90156	500000
2019.08.21 19:00:06.085	0.9014	1500000	0.90156	500000
2019.08.21 19:00:06.446	0.9014	2487000	0.90156	500000
2019.08.21 19:00:06.639	0.9014	1987000	0.90156	500000
2019.08.21 19:00:07.022	0.9014	1987000	0.90152	300000
2019.08.21 19:00:07.128	0.90136	1045000	0.9015	500000
2019.08.21 19:00:07.336	0.90136	1000000	0.9015	500000
2019.08.21 19:00:07.452	0.9014	500000	0.90153	1500000
2019.08.21 19:00:07.552	0.9014	1500000	0.90153	1500000
2019.08.21 19:00:07.668	0.9014	1345000	0.90153	500000
2019.08.21 19:00:07.795	0.90141	1000000	0.90153	500000
2019.08.21 19:00:07.893	0.90138	45000	0.90153	800000
2019.08.21 19:00:07.966	0.90138	45000	0.9015	500000
2019.08.21 19:00:08.202	0.90138	45000	0.90153	1000000
2019.08.21 19:00:08.324	0.90138	500000	0.90151	500000
2019.08.21 19:00:08.446	0.90136	45000	0.90146	1000000
2019.08.21 19:00:08.556	0.90133	1500000	0.90147	500000
2019.08.21 19:00:08.665	0.90131	1545000	0.90147	500000
2019.08.21 19:00:08.735	0.90132	1000000	0.90145	500000
2019.08.21 19:00:08.878	0.90131	1500000	0.90145	500000
2019.08.21 19:00:08.991	0.90133	1500000	0.90146	500000
2019.08.21 19:00:09.084	0.90135	2487000	0.90149	500000
2019.08.21 19:00:09.177	0.90136	1000000	0.90149	500000
2019.08.21 19:00:09.291	0.90137	1000000	0.90149	500000
2019.08.21 19:00:09.435	0.90138	1000000	0.90148	500000
2019.08.21 19:00:09.537	0.90132	1987000	0.90148	800000
2019.08.21 19:00:09.626	0.90133	1000000	0.90148	800000
2019.08.21 19:00:09.871	0.90132	1000000	0.90144	500000
2019.08.21 19:00:10.301	0.90135	1000000	0.90147	500000
2019.08.21 19:00:10.413	0.90135	1500000	0.90149	500000
2019.08.21 19:00:10.442	0.90136	1000000	0.90149	500000
2019.08.21 19:00:10.746	0.90135	1500000	0.90149	500000
2019.08.21 19:00:10.840	0.90135	1500000	0.90147	300000
2019.08.21 19:00:10.960	0.90131	1000000	0.90145	500000
2019.08.21 19:00:11.051	0.90133	500000	0.90149	500000
2019.08.21 19:00:11.175	0.90136	1000000	0.90152	500000
2019.08.21 19:00:11.263	0.90136	500000	0.90152	500000
2019.08.21 19:00:11.359	0.90137	1000000	0.90152	500000
2019.08.21 19:00:11.425	0.90137	1500000	0.90152	500000
2019.08.21 19:00:11.989	0.90137	500000	0.90152	500000
2019.08.21 19:00:12.121	0.90137	500000	0.90153	800000
2019.08.21 19:00:12.598	0.90137	500000	0.90152	800000
2019.08.21 19:00:12.910	0.90138	1000000	0.90152	500000
2019.08.21 19:00:13.647	0.90138	1500000	0.90153	500000
2019.08.21 19:00:13.887	0.90139	1000000	0.90154	500000
2019.08.21 19:00:13.942	0.90138	500000	0.90154	500000
2019.08.21 19:00:14.040	0.90139	1000000	0.90154	500000
2019.08.21 19:00:14.289	0.9014	500000	0.90154	500000
2019.08.21 19:00:14.455	0.9014	1000000	0.90154	500000
2019.08.21 19:00:14.565	0.9014	1000000	0.90153	500000
2019.08.21 19:00:14.628	0.90137	500000	0.90153	800000
2019.08.21 19:00:15.010	0.90137	500000	0.90151	500000
2019.08.21 19:00:15.030	0.90139	1000000	0.90151	500000
2019.08.21 19:00:15.172	0.90138	1000000	0.90151	500000
2019.08.21 19:00:15.328	0.90136	2487000	0.90151	500000
2019.08.21 19:00:15.746	0.90136	1500000	0.90151	500000
2019.08.21 19:00:16.258	0.90136	2487000	0.90151	500000
2019.08.21 19:00:17.268	0.90137	1500000	0.90151	500000
2019.08.21 19:00:17.764	0.90137	500000	0.90151	500000
2019.08.21 19:00:17.777	0.90138	1000000	0.90153	300000
2019.08.21 19:00:18.200	0.90137	500000	0.90153	300000
2019.08.21 19:00:19.241	0.90136	2487000	0.90153	300000
2019.08.21 19:00:19.346	0.90138	1000000	0.90153	300000
2019.08.21 19:00:19.596	0.90137	1500000	0.90153	300000
2019.08.21 19:00:19.984	0.90138	500000	0.90154	800000
2019.08.21 19:00:20.157	0.90138	500000	0.90154	500000
2019.08.21 19:00:20.258	0.9014	1000000	0.90154	500000
2019.08.21 19:00:20.380	0.90139	500000	0.90154	800000
2019.08.21 19:00:20.490	0.90139	1000000	0.90154	1800000
2019.08.21 19:00:20.604	0.90139	1500000	0.90153	800000
2019.08.21 19:00:20.715	0.9014	1000000	0.90155	500000
2019.08.21 19:00:21.028	0.90142	1000000	0.90155	500000
2019.08.21 19:00:21.153	0.90139	2487000	0.90155	500000
2019.08.21 19:00:21.437	0.9014	500000	0.90155	500000
2019.08.21 19:00:21.618	0.9014	2487000	0.90157	1500000
2019.08.21 19:00:21.734	0.9014	500000	0.90157	1800000
2019.08.21 19:00:22.145	0.9014	500000	0.90155	500000
2019.08.21 19:00:22.236	0.90141	1000000	0.90155	500000
2019.08.21 19:00:22.700	0.90143	1000000	0.90156	500000
2019.08.21 19:00:22.929	0.90143	1000000	0.90159	500000
2019.08.21 19:00:23.042	0.90145	1000000	0.90162	500000
2019.08.21 19:00:23.124	0.90146	1000000	0.90157	500000
2019.08.21 19:00:23.348	0.90142	2032000	0.90157	500000
2019.08.21 19:00:23.475	0.90142	1987000	0.90157	800000
2019.08.21 19:00:23.619	0.90145	1000000	0.90157	800000
2019.08.21 19:00:23.777	0.90144	1000000	0.90157	800000
2019.08.21 19:00:24.330	0.90143	1000000	0.90157	800000
2019.08.21 19:00:24.904	0.9014	1500000	0.90157	800000
2019.08.21 19:00:25.225	0.9014	1500000	0.90156	300000
2019.08.21 19:00:25.276	0.9014	1500000	0.90157	800000
2019.08.21 19:00:25.407	0.90143	1000000	0.90157	800000
2019.08.21 19:00:25.669	0.90143	1000000	0.90157	300000
2019.08.21 19:00:25.725	0.90143	1000000	0.90158	800000
2019.08.21 19:00:25.843	0.90144	1000000	0.90157	300000
2019.08.21 19:00:26.399	0.90144	1000000	0.90158	800000
2019.08.21 19:00:26.618	0.90145	1000000	0.90158	500000
2019.08.21 19:00:26.708	0.90143	1000000	0.90158	800000
2019.08.21 19:00:26.847	0.90143	1500000	0.90158	800000
2019.08.21 19:00:27.690	0.90143	1500000	0.90158	500000
2019.08.21 19:00:28.141	0.90143	1500000	0.90159	800000
2019.08.21 19:00:28.907	0.90147	1000000	0.90161	1000000
2019.08.21 19:00:28.973	0.90147	1000000	0.90162	500000
2019.08.21 19:00:29.113	0.90146	2987000	0.90162	500000
2019.08.21 19:00:29.218	0.90146	2487000	0.90162	500000
2019.08.21 19:00:29.327	0.90147	1987000	0.90162	500000
2019.08.21 19:00:29.531	0.90147	1000000	0.90162	500000
2019.08.21 19:00:29.789	0.90147	1987000	0.90162	500000
2019.08.21 19:00:30.315	0.90147	2487000	0.90164	1800000
2019.08.21 19:00:30.444	0.9015	1000000	0.90163	300000
2019.08.21 19:00:30.507	0.9015	1000000	0.90164	800000
2019.08.21 19:00:30.652	0.9015	1000000	0.90163	300000
2019.08.21 19:00:30.771	0.90147	1500000	0.90161	500000
2019.08.21 19:00:30.831	0.90149	1000000	0.90161	500000
2019.08.21 19:00:30.960	0.90147	1500000	0.90161	500000
2019.08.21 19:00:31.195	0.90147	2487000	0.90161	500000
2019.08.21 19:00:31.474	0.90147	1500000	0.90161	500000
2019.08.21 19:00:31.786	0.90147	2487000	0.90161	500000
2019.08.21 19:00:32.072	0.90146	2487000	0.90163	800000
2019.08.21 19:00:32.198	0.90146	2487000	0.90159	500000
2019.08.21 19:00:32.303	0.90144	1000000	0.90159	800000
2019.08.21 19:00:32.583	0.90143	1000000	0.90159	800000
2019.08.21 19:00:32.977	0.90142	2000000	0.90159	800000
2019.08.21 19:00:33.177	0.90143	1500000	0.90159	500000
2019.08.21 19:00:33.273	0.90143	2000000	0.90159	500000
2019.08.21 19:00:33.312	0.90146	1000000	0.90159	500000
2019.08.21 19:00:33.814	0.90146	1000000	0.9016	1800000
2019.08.21 19:00:33.946	0.90146	2000000	0.90161	1000000
2019.08.21 19:00:34.015	0.90147	1000000	0.90162	500000
2019.08.21 19:00:34.137	0.90147	1500000	0.90164	1800000
2019.08.21 19:00:34.324	0.90149	1000000	0.90164	1800000
2019.08.21 19:00:34.476	0.90149	500000	0.90164	1500000
2019.08.21 19:00:34.609	0.90149	1500000	0.90164	500000
2019.08.21 19:00:34.794	0.90149	500000	0.90164	500000
2019.08.21 19:00:34.921	0.90148	1500000	0.90164	500000
2019.08.21 19:00:35.136	0.90148	1500000	0.90163	500000
2019.08.21 19:00:35.187	0.90148	500000	0.90163	500000
2019.08.21 19:00:35.456	0.90149	1500000	0.90163	500000
2019.08.21 19:00:35.559	0.90149	1500000	0.90165	500000
2019.08.21 19:00:35.668	0.9015	500000	0.90165	500000
2019.08.21 19:00:35.786	0.9015	1500000	0.90165	500000
2019.08.21 19:00:36.126	0.9015	500000	0.90165	500000
2019.08.21 19:00:36.250	0.90151	1000000	0.90165	800000
2019.08.21 19:00:36.497	0.90148	2000000	0.90164	300000
2019.08.21 19:00:36.581	0.90147	2487000	0.90164	300000
2019.08.21 19:00:36.710	0.90148	1000000	0.90163	800000
2019.08.21 19:00:36.738	0.90148	1000000	0.90163	1800000
2019.08.21 19:00:38.216	0.90147	1000000	0.90163	1800000
2019.08.21 19:00:38.461	0.90148	1000000	0.90163	1800000
2019.08.21 19:00:38.685	0.90148	1000000	0.90162	500000
2019.08.21 19:00:38.794	0.9015	1000000	0.90162	500000
2019.08.21 19:00:38.901	0.90148	1000000	0.90162	500000
2019.08.21 19:00:39.115	0.90145	500000	0.90159	500000
2019.08.21 19:00:39.447	0.90144	2487000	0.90157	300000
2019.08.21 19:00:39.647	0.90142	1000000	0.90155	500000
2019.08.21 19:00:39.775	0.90141	1000000	0.90154	500000
2019.08.21 19:00:39.942	0.9014	1000000	0.90154	500000
2019.08.21 19:00:40.103	0.90141	1000000	0.90154	1500000
2019.08.21 19:00:40.121	0.90141	1000000	0.90154	1000000
2019.08.21 19:00:40.315	0.9014	1000000	0.90154	1000000
2019.08.21 19:00:40.632	0.90141	1000000	0.90154	1000000
2019.08.21 19:00:40.748	0.90141	1800000	0.90158	1000000
2019.08.21 19:00:40.873	0.90142	1500000	0.9016	1800000
2019.08.21 19:00:40.961	0.90143	1500000	0.9016	1500000
2019.08.21 19:00:41.094	0.90143	1000000	0.90159	300000
2019.08.21 19:00:41.193	0.90142	1500000	0.90158	300000
2019.08.21 19:00:41.210	0.90142	500000	0.90158	300000
2019.08.21 19:00:41.389	0.90142	1500000	0.90159	1800000
2019.08.21 19:00:41.959	0.90142	1500000	0.90159	1500000
2019.08.21 19:00:42.040	0.90144	500000	0.90159	1000000
2019.08.21 19:00:42.401	0.90143	1500000	0.9016	500000
2019.08.21 19:00:42.590	0.90145	500000	0.90161	800000
2019.08.21 19:00:42.705	0.90145	1500000	0.90161	500000
2019.08.21 19:00:43.041	0.90146	1000000	0.90162	500000
2019.08.21 19:00:43.149	0.90146	1000000	0.90159	300000
2019.08.21 19:00:43.270	0.90144	1000000	0.90157	300000
2019.08.21 19:00:43.357	0.90143	1000000	0.90157	1000000
2019.08.21 19:00:43.556	0.90143	1000000	0.90157	1800000
2019.08.21 19:00:43.696	0.90141	1500000	0.90157	1800000
2019.08.21 19:00:44.024	0.90141	1500000	0.90157	500000
2019.08.21 19:00:44.124	0.90141	500000	0.90155	500000
2019.08.21 19:00:44.910	0.90141	1000000	0.90157	500000
2019.08.21 19:00:44.938	0.90141	1000000	0.90157	800000
2019.08.21 19:00:45.397	0.90141	1500000	0.90157	800000
2019.08.21 19:00:45.890	0.90142	1000000	0.90157	500000
2019.08.21 19:00:46.109	0.90142	1000000	0.90159	800000
2019.08.21 19:00:46.304	0.90141	1500000	0.90157	300000
2019.08.21 19:00:47.209	0.90142	500000	0.90158	300000
2019.08.21 19:00:47.237	0.90142	1500000	0.90159	800000
2019.08.21 19:00:47.516	0.90142	1500000	0.90158	300000
2019.08.21 19:00:48.571	0.90142	1500000	0.90157	300000
2019.08.21 19:00:48.694	0.90142	1000000	0.90157	300000
2019.08.21 19:00:48.855	0.90142	1000000	0.90158	300000
2019.08.21 19:00:48.903	0.90142	1500000	0.90158	300000
2019.08.21 19:00:49.091	0.90143	1000000	0.90158	300000
2019.08.21 19:00:49.821	0.90144	1000000	0.90158	300000
2019.08.21 19:00:52.027	0.90143	1500000	0.90157	300000
2019.08.21 19:00:52.129	0.90144	1000000	0.90159	800000
2019.08.21 19:00:52.223	0.90145	1000000	0.90159	800000
2019.08.21 19:00:52.358	0.90143	1000000	0.90159	800000
2019.08.21 19:00:52.685	0.90143	1000000	0.90158	300000
2019.08.21 19:00:52.992	0.90141	1500000	0.90157	300000
2019.08.21 19:00:53.057	0.90141	1000000	0.90157	300000
2019.08.21 19:00:53.220	0.9014	2987000	0.90156	300000
2019.08.21 19:00:53.339	0.90142	500000	0.90157	500000
2019.08.21 19:00:53.387	0.90142	500000	0.90157	800000
2019.08.21 19:00:53.561	0.90141	1987000	0.90157	800000
2019.08.21 19:00:53.638	0.9014	2487000	0.90157	500000
2019.08.21 19:00:53.709	0.90141	500000	0.90157	500000
2019.08.21 19:00:54.059	0.90141	500000	0.90157	800000
2019.08.21 19:00:54.155	0.90141	500000	0.90157	500000
2019.08.21 19:00:54.872	0.90141	500000	0.90157	800000
2019.08.21 19:00:54.971	0.90141	500000	0.90157	500000
2019.08.21 19:00:55.105	0.9014	1500000	0.90157	500000
2019.08.21 19:00:55.213	0.90141	500000	0.90157	500000
2019.08.21 19:00:55.277	0.90141	500000	0.90157	800000
2019.08.21 19:00:55.405	0.9014	1500000	0.90157	500000
2019.08.21 19:00:55.653	0.9014	500000	0.90157	300000
2019.08.21 19:00:55.765	0.90142	500000	0.90158	800000
2019.08.21 19:00:55.874	0.90143	500000	0.90157	1000000
2019.08.21 19:00:55.970	0.90143	1500000	0.90159	800000
2019.08.21 19:00:56.061	0.90142	2487000	0.90159	800000
2019.08.21 19:00:56.200	0.90142	1987000	0.90157	500000
2019.08.21 19:00:56.237	0.90142	1000000	0.90157	500000
2019.08.21 19:00:56.315	0.90142	1500000	0.90157	500000
2019.08.21 19:00:56.581	0.90142	500000	0.90157	500000
2019.08.21 19:00:57.404	0.90142	1500000	0.90159	1800000
2019.08.21 19:00:57.706	0.90142	1500000	0.90158	300000
2019.08.21 19:00:57.799	0.90142	500000	0.90158	300000
2019.08.21 19:00:58.147	0.90141	500000	0.90157	500000
2019.08.21 19:00:58.238	0.90142	500000	0.90157	500000
2019.08.21 19:00:58.316	0.90142	1500000	0.90157	500000
2019.08.21 19:00:58.570	0.90142	500000	0.90157	500000
2019.08.21 19:00:58.895	0.90143	500000	0.90157	500000
2019.08.21 19:00:59.010	0.90142	500000	0.90157	500000
2019.08.21 19:00:59.112	0.90142	1500000	0.90157	500000
2019.08.21 19:00:59.320	0.90142	2487000	0.90157	500000
2019.08.21 19:00:59.644	0.90142	1000000	0.90157	500000
2019.08.21 19:01:00.436	0.90142	1000000	0.90157	800000
2019.08.21 19:01:00.818	0.90142	1000000	0.90156	500000
2019.08.21 19:01:00.967	0.90142	1000000	0.90159	800000
2019.08.21 19:01:01.091	0.90143	1987000	0.90159	500000
2019.08.21 19:01:01.149	0.90143	1987000	0.90159	800000
2019.08.21 19:01:01.311	0.90143	1987000	0.90158	300000
2019.08.21 19:01:01.360	0.90143	1000000	0.90157	1300000
2019.08.21 19:01:01.743	0.90141	500000	0.90156	300000
2019.08.21 19:01:01.969	0.90142	1000000	0.90157	2000000
2019.08.21 19:01:02.056	0.90142	1000000	0.90157	1300000
2019.08.21 19:01:02.179	0.90142	1000000	0.90157	1000000
2019.08.21 19:01:02.480	0.90142	1000000	0.90157	1300000
2019.08.21 19:01:03.057	0.90142	1000000	0.90156	300000
2019.08.21 19:01:03.108	0.90143	1000000	0.90157	1000000
2019.08.21 19:01:03.366	0.90143	1000000	0.90157	1300000
2019.08.21 19:01:03.600	0.90143	1000000	0.90156	300000
2019.08.21 19:01:03.667	0.90143	1000000	0.90157	1300000
2019.08.21 19:01:03.930	0.90142	1000000	0.90157	1300000
2019.08.21 19:01:04.043	0.90142	1500000	0.90158	300000
2019.08.21 19:01:04.100	0.90143	1000000	0.90159	1800000
2019.08.21 19:01:04.241	0.90143	1000000	0.90158	300000
2019.08.21 19:01:04.435	0.90143	1000000	0.90157	1000000
2019.08.21 19:01:05.131	0.90142	2487000	0.90159	300000
2019.08.21 19:01:06.321	0.90143	2487000	0.90158	300000
2019.08.21 19:01:06.435	0.90142	2000000	0.90157	1000000
2019.08.21 19:01:06.536	0.90141	1500000	0.90157	1000000
2019.08.21 19:01:06.681	0.90141	1000000	0.90157	1000000
2019.08.21 19:01:07.392	0.90141	1000000	0.90157	1300000
2019.08.21 19:01:07.787	0.90141	1000000	0.90157	1000000
2019.08.21 19:01:08.067	0.90143	1000000	0.90158	800000
2019.08.21 19:01:08.148	0.90143	1000000	0.90158	300000
2019.08.21 19:01:08.362	0.90143	1000000	0.90157	300000
2019.08.21 19:01:08.576	0.90141	1000000	0.90156	300000
2019.08.21 19:01:08.665	0.90141	1500000	0.90158	1800000
2019.08.21 19:01:09.063	0.90141	1500000	0.90157	300000
2019.08.21 19:01:09.141	0.90141	1000000	0.90155	1000000
2019.08.21 19:01:09.353	0.90141	1000000	0.90157	300000
2019.08.21 19:01:09.476	0.90141	1500000	0.90158	1300000
2019.08.21 19:01:09.542	0.90142	500000	0.90158	1300000
2019.08.21 19:01:09.655	0.90141	2487000	0.90158	1300000
2019.08.21 19:01:09.740	0.90142	500000	0.90158	1300000
2019.08.21 19:01:10.066	0.90142	500000	0.90157	300000
2019.08.21 19:01:10.234	0.90141	1500000	0.90157	300000
2019.08.21 19:01:10.486	0.90142	500000	0.90158	1300000
2019.08.21 19:01:10.629	0.90142	500000	0.90157	300000
2019.08.21 19:01:10.743	0.90142	500000	0.90158	1300000
2019.08.21 19:01:11.031	0.90142	500000	0.90157	300000
2019.08.21 19:01:11.153	0.90141	2487000	0.90158	1300000
2019.08.21 19:01:11.571	0.90141	2487000	0.90157	300000
2019.08.21 19:01:11.712	0.90141	1500000	0.90158	1300000
2019.08.21 19:01:11.886	0.90141	2487000	0.90158	1300000
2019.08.21 19:01:13.108	0.90141	1500000	0.90158	1300000
2019.08.21 19:01:13.231	0.90141	1000000	0.90157	300000
2019.08.21 19:01:13.331	0.90141	1000000	0.90158	1300000
2019.08.21 19:01:13.563	0.90141	1987000	0.90158	1300000
2019.08.21 19:01:13.689	0.90141	2487000	0.90158	1300000
2019.08.21 19:01:13.738	0.90142	1500000	0.90158	1300000
2019.08.21 19:01:13.981	0.90142	500000	0.90158	1300000
2019.08.21 19:01:14.039	0.90141	1500000	0.90158	1300000
2019.08.21 19:01:14.238	0.90141	1000000	0.90158	1300000
2019.08.21 19:01:15.542	0.90143	1000000	0.90158	1300000
2019.08.21 19:01:16.361	0.90143	1000000	0.90158	1000000
2019.08.21 19:01:18.482	0.90144	1000000	0.90158	1000000
2019.08.21 19:01:18.819	0.90142	500000	0.90157	500000
2019.08.21 19:01:18.857	0.90141	1500000	0.90157	500000
2019.08.21 19:01:19.170	0.90144	1000000	0.90157	500000
2019.08.21 19:01:19.184	0.90143	1000000	0.90157	500000
2019.08.21 19:01:20.111	0.90143	1000000	0.90158	1000000
2019.08.21 19:01:20.668	0.90141	2487000	0.90158	1000000
2019.08.21 19:01:21.175	0.90142	1000000	0.90159	2800000
2019.08.21 19:01:21.348	0.90143	500000	0.90159	2800000
2019.08.21 19:01:21.895	0.90143	500000	0.90158	1500000
2019.08.21 19:01:21.998	0.90142	500000	0.90157	300000
2019.08.21 19:01:22.087	0.90142	1500000	0.90157	300000
2019.08.21 19:01:22.196	0.90141	1500000	0.90157	300000
2019.08.21 19:01:22.278	0.90142	1500000	0.90158	2800000
2019.08.21 19:01:22.709	0.90143	1000000	0.90158	2800000
2019.08.21 19:01:23.157	0.90143	1000000	0.90158	2500000
2019.08.21 19:01:25.975	0.90141	2487000	0.90157	1800000
2019.08.21 19:01:26.048	0.90142	1000000	0.90157	800000
2019.08.21 19:01:26.139	0.90141	500000	0.90157	800000
2019.08.21 19:01:26.342	0.90142	1000000	0.90157	800000
2019.08.21 19:01:27.026	0.90142	1000000	0.90157	500000
2019.08.21 19:01:28.565	0.90141	2487000	0.90157	500000
2019.08.21 19:01:28.826	0.90141	2487000	0.90158	2500000
2019.08.21 19:01:28.870	0.90142	500000	0.90158	2500000
2019.08.21 19:01:30.815	0.90142	1500000	0.90158	2500000
2019.08.21 19:01:31.286	0.90142	500000	0.90158	2500000
2019.08.21 19:01:32.248	0.90142	1500000	0.90158	2500000
2019.08.21 19:01:33.058	0.90142	500000	0.90157	800000
2019.08.21 19:01:33.187	0.90141	1000000	0.90157	1800000
2019.08.21 19:01:33.589	0.90143	1000000	0.90157	1000000
2019.08.21 19:01:33.613	0.90143	1000000	0.90158	2800000
2019.08.21 19:01:34.008	0.90142	1000000	0.90156	300000
2019.08.21 19:01:34.138	0.9014	1000000	0.90155	2000000
2019.08.21 19:01:34.229	0.90138	2000000	0.90155	2300000
2019.08.21 19:01:34.328	0.90138	1000000	0.90154	300000
2019.08.21 19:01:34.435	0.90138	2987000	0.90155	2300000
2019.08.21 19:01:34.833	0.90139	500000	0.90154	300000
2019.08.21 19:01:35.082	0.90138	2000000	0.90154	300000
2019.08.21 19:01:35.286	0.90139	500000	0.90154	300000
2019.08.21 19:01:36.084	0.90138	2000000	0.90154	300000
2019.08.21 19:01:36.192	0.90139	500000	0.90154	300000
2019.08.21 19:01:36.298	0.90138	500000	0.90153	300000
2019.08.21 19:01:36.401	0.90138	500000	0.90153	1300000
2019.08.21 19:01:36.458	0.90138	1000000	0.90153	1300000
2019.08.21 19:01:36.797	0.90137	1000000	0.90153	1300000
2019.08.21 19:01:37.307	0.90137	500000	0.90152	1000000
2019.08.21 19:01:38.171	0.90137	500000	0.90151	500000
2019.08.21 19:01:38.283	0.90136	500000	0.9015	1000000
2019.08.21 19:01:40.206	0.90137	500000	0.9015	1000000
2019.08.21 19:01:40.290	0.90136	500000	0.9015	1000000
2019.08.21 19:01:40.468	0.90136	500000	0.90153	1800000
2019.08.21 19:01:40.592	0.90135	2487000	0.90153	1800000
2019.08.21 19:01:41.101	0.90135	1500000	0.90151	500000
2019.08.21 19:01:41.355	0.90135	2487000	0.90151	500000
2019.08.21 19:01:41.633	0.90135	2487000	0.90151	800000
2019.08.21 19:01:41.890	0.90135	1500000	0.90151	800000
2019.08.21 19:01:42.188	0.90136	500000	0.90151	500000
2019.08.21 19:01:42.596	0.90135	2487000	0.90151	500000
2019.08.21 19:01:44.108	0.90135	2487000	0.90152	300000
2019.08.21 19:01:44.944	0.90135	500000	0.90151	500000
2019.08.21 19:01:45.050	0.90135	500000	0.9015	1000000
2019.08.21 19:01:45.198	0.90135	1500000	0.9015	1000000
2019.08.21 19:01:45.709	0.90135	2487000	0.9015	1000000
2019.08.21 19:01:46.126	0.90135	2487000	0.90152	1300000
2019.08.21 19:01:46.706	0.90135	2487000	0.90151	800000
2019.08.21 19:01:46.777	0.90135	500000	0.90151	800000
2019.08.21 19:01:46.993	0.90135	1500000	0.90151	800000
2019.08.21 19:01:47.079	0.90135	500000	0.90151	800000
2019.08.21 19:01:47.250	0.90135	500000	0.9015	500000
2019.08.21 19:01:47.305	0.90135	500000	0.9015	1800000
2019.08.21 19:01:47.440	0.90134	1500000	0.9015	1800000
2019.08.21 19:01:47.591	0.90134	500000	0.90149	500000
2019.08.21 19:01:47.847	0.90134	1000000	0.90149	500000
2019.08.21 19:01:48.009	0.90135	500000	0.9015	1500000
2019.08.21 19:01:48.121	0.90135	500000	0.9015	1800000
2019.08.21 19:01:48.227	0.90135	1000000	0.9015	1800000
2019.08.21 19:01:48.332	0.90134	500000	0.9015	1800000
2019.08.21 19:01:48.577	0.90134	500000	0.90147	500000
2019.08.21 19:01:48.622	0.90132	1000000	0.90147	500000
2019.08.21 19:01:48.791	0.90132	500000	0.90147	500000
2019.08.21 19:01:48.883	0.90132	500000	0.90147	800000
2019.08.21 19:01:49.204	0.90132	500000	0.90146	500000
2019.08.21 19:01:49.448	0.90131	1500000	0.90146	500000
2019.08.21 19:01:49.552	0.90131	500000	0.90146	500000
2019.08.21 19:01:49.605	0.90132	500000	0.90146	500000
2019.08.21 19:01:49.694	0.90132	1500000	0.90146	500000
2019.08.21 19:01:51.928	0.90132	500000	0.90146	500000
2019.08.21 19:01:52.072	0.90135	500000	0.9015	1500000
2019.08.21 19:01:52.161	0.90136	500000	0.90152	500000
2019.08.21 19:01:52.341	0.90137	500000	0.90152	500000
2019.08.21 19:01:53.607	0.90136	1000000	0.90152	500000
2019.08.21 19:01:54.042	0.90136	500000	0.9015	300000
2019.08.21 19:01:54.081	0.90134	2487000	0.90151	1800000
2019.08.21 19:01:54.221	0.90134	1500000	0.90151	2500000
2019.08.21 19:01:54.359	0.90133	2787000	0.9015	1000000
2019.08.21 19:01:54.408	0.90134	1000000	0.9015	2000000
2019.08.21 19:01:55.206	0.90134	500000	0.9015	2000000
2019.08.21 19:01:55.720	0.90133	2487000	0.9015	2000000
2019.08.21 19:01:55.918	0.90134	500000	0.9015	2000000
2019.08.21 19:01:56.114	0.90134	500000	0.90149	500000
2019.08.21 19:01:56.172	0.90135	500000	0.90149	500000
2019.08.21 19:01:57.177	0.90137	1000000	0.90151	2500000
2019.08.21 19:01:57.320	0.90135	1500000	0.90151	500000
2019.08.21 19:01:57.411	0.90136	1500000	0.90152	1000000
2019.08.21 19:01:57.493	0.90136	2500000	0.90153	1800000
2019.08.21 19:01:57.620	0.90137	500000	0.90153	1800000
2019.08.21 19:01:59.807	0.90136	3000000	0.90153	1800000
2019.08.21 19:02:00.346	0.90135	500000	0.90152	300000
2019.08.21 19:02:00.418	0.90134	2500000	0.90152	1300000
2019.08.21 19:02:00.607	0.90134	1500000	0.9015	1000000
2019.08.21 19:02:00.715	0.90136	500000	0.9015	1000000
2019.08.21 19:02:01.040	0.90135	1000000	0.9015	500000
2019.08.21 19:02:01.146	0.90133	1987000	0.90149	300000
2019.08.21 19:02:01.220	0.90133	1987000	0.90148	300000
2019.08.21 19:02:01.369	0.90133	1000000	0.90149	2300000
2019.08.21 19:02:01.419	0.90133	1000000	0.90147	1000000
2019.08.21 19:02:02.205	0.90135	500000	0.90147	1000000
2019.08.21 19:02:02.573	0.90135	500000	0.90148	1000000
2019.08.21 19:02:02.674	0.90134	1000000	0.90148	1000000
2019.08.21 19:02:02.903	0.90134	1000000	0.90149	2000000
2019.08.21 19:02:03.008	0.90134	500000	0.90148	1000000
2019.08.21 19:02:03.338	0.90134	1000000	0.90149	2000000
2019.08.21 19:02:03.856	0.90134	500000	0.90149	1000000
2019.08.21 19:02:04.030	0.90134	1000000	0.90149	1000000
2019.08.21 19:02:04.404	0.90135	500000	0.90149	1500000
2019.08.21 19:02:04.460	0.90135	1000000	0.90149	500000
2019.08.21 19:02:04.642	0.90135	1500000	0.90151	2800000
2019.08.21 19:02:04.711	0.90135	1500000	0.90151	2500000
2019.08.21 19:02:04.895	0.90135	2487000	0.90151	2500000
2019.08.21 19:02:05.610	0.90136	1000000	0.90151	2500000
2019.08.21 19:02:06.455	0.90136	1000000	0.90151	1000000
2019.08.21 19:02:06.532	0.90138	500000	0.90151	1000000
2019.08.21 19:02:06.729	0.90137	500000	0.90151	1000000
2019.08.21 19:02:07.169	0.90137	1500000	0.90151	1000000
2019.08.21 19:02:07.327	0.90137	2487000	0.90151	1000000
2019.08.21 19:02:08.139	0.90136	1500000	0.90151	1000000
2019.08.21 19:02:08.242	0.90136	1500000	0.9015	1500000
2019.08.21 19:02:08.311	0.90136	500000	0.9015	2500000
2019.08.21 19:02:08.433	0.90134	2487000	0.9015	2500000
2019.08.21 19:02:08.579	0.90137	1000000	0.9015	1500000
2019.08.21 19:02:08.698	0.90136	500000	0.9015	1500000
2019.08.21 19:02:09.380	0.90136	500000	0.90149	500000
2019.08.21 19:02:09.831	0.90136	1000000	0.90149	500000
2019.08.21 19:02:10.658	0.90136	500000	0.90149	500000
2019.08.21 19:02:11.940	0.90135	500000	0.90149	500000
2019.08.21 19:02:12.641	0.90134	1500000	0.90149	1500000
2019.08.21 19:02:12.690	0.90134	500000	0.90148	500000
2019.08.21 19:02:13.226	0.90135	500000	0.90148	500000
2019.08.21 19:02:13.581	0.90134	1000000	0.90148	500000
2019.08.21 19:02:15.166	0.90132	545000	0.90146	500000
2019.08.21 19:02:15.264	0.90132	1500000	0.90146	500000
2019.08.21 19:02:15.342	0.90133	500000	0.90146	500000
2019.08.21 19:02:15.398	0.90133	1500000	0.90146	500000
2019.08.21 19:02:16.109	0.90133	1500000	0.90148	1500000
2019.08.21 19:02:17.216	0.90133	500000	0.90148	1800000
2019.08.21 19:02:17.333	0.90132	500000	0.90147	1000000
2019.08.21 19:02:17.362	0.90132	500000	0.90146	500000
2019.08.21 19:02:18.336	0.90132	500000	0.90146	1500000
2019.08.21 19:02:18.449	0.90131	1000000	0.90146	1500000
2019.08.21 19:02:18.552	0.90131	500000	0.90145	500000
2019.08.21 19:02:20.634	0.90131	1000000	0.90145	500000
2019.08.21 19:02:20.846	0.90132	500000	0.90145	500000
2019.08.21 19:02:21.364	0.90132	500000	0.90146	500000
2019.08.21 19:02:21.458	0.90133	2000000	0.90146	500000
2019.08.21 19:02:22.110	0.90133	2000000	0.90148	500000
2019.08.21 19:02:22.711	0.90133	1000000	0.90148	500000
2019.08.21 19:02:22.814	0.90134	500000	0.90148	500000
2019.08.21 19:02:22.917	0.90135	500000	0.90148	500000
2019.08.21 19:02:23.150	0.90133	1000000	0.90148	500000
2019.08.21 19:02:24.354	0.90135	1000000	0.90148	500000
2019.08.21 19:02:24.558	0.90133	1500000	0.90148	500000
2019.08.21 19:02:24.657	0.90133	500000	0.90148	500000
2019.08.21 19:02:24.768	0.90135	500000	0.90148	500000
2019.08.21 19:02:24.862	0.90136	500000	0.90148	500000
2019.08.21 19:02:25.098	0.90134	500000	0.90148	500000
2019.08.21 19:02:26.057	0.90135	1000000	0.90148	500000
2019.08.21 19:02:26.323	0.90134	500000	0.90148	500000
2019.08.21 19:02:26.434	0.90134	500000	0.90148	1500000
2019.08.21 19:02:26.471	0.90133	1500000	0.90148	1500000
2019.08.21 19:02:27.062	0.90135	1000000	0.90148	1500000
2019.08.21 19:02:27.310	0.90133	1500000	0.90148	1500000
2019.08.21 19:02:29.258	0.90135	500000	0.90148	1500000
2019.08.21 19:02:29.698	0.90136	500000	0.90148	1500000
2019.08.21 19:02:29.865	0.90136	500000	0.90148	500000
2019.08.21 19:02:30.121	0.90134	1000000	0.90148	500000
2019.08.21 19:02:30.879	0.90133	1500000	0.90148	800000
2019.08.21 19:02:31.031	0.90133	1000000	0.90148	1500000
2019.08.21 19:02:31.246	0.90133	1000000	0.90145	1000000
2019.08.21 19:02:31.301	0.90132	1000000	0.90145	1000000
2019.08.21 19:02:31.375	0.90132	1000000	0.90146	1000000
2019.08.21 19:02:34.210	0.90132	1000000	0.90147	1300000
2019.08.21 19:02:34.376	0.90131	1000000	0.90147	2300000
2019.08.21 19:02:34.640	0.90132	500000	0.90147	1300000
2019.08.21 19:02:34.754	0.90131	1000000	0.90147	1300000
2019.08.21 19:02:35.385	0.90133	500000	0.90147	1300000
2019.08.21 19:02:35.467	0.90133	500000	0.90147	1000000
2019.08.21 19:02:39.289	0.90133	500000	0.90146	500000
2019.08.21 19:02:39.645	0.90133	545000	0.90149	500000
2019.08.21 19:02:39.723	0.90134	500000	0.90149	500000
2019.08.21 19:02:39.839	0.90135	500000	0.90149	500000
2019.08.21 19:02:42.318	0.90134	1545000	0.90149	500000
2019.08.21 19:02:42.585	0.90135	500000	0.90149	500000
2019.08.21 19:02:42.824	0.90135	500000	0.9015	500000
2019.08.21 19:02:42.907	0.90134	545000	0.90149	1000000
2019.08.21 19:02:43.013	0.90134	500000	0.90149	1000000
2019.08.21 19:02:43.685	0.90133	1000000	0.90148	1000000
2019.08.21 19:02:43.784	0.90132	2345000	0.90148	1000000
2019.08.21 19:02:43.908	0.90134	1000000	0.9015	1500000
2019.08.21 19:02:44.013	0.90133	500000	0.90149	2300000
2019.08.21 19:02:44.129	0.90133	500000	0.90149	2800000
2019.08.21 19:02:44.142	0.90133	500000	0.90149	2500000
2019.08.21 19:02:44.349	0.90133	1000000	0.90149	2500000
2019.08.21 19:02:44.858	0.90131	2045000	0.90147	1500000
2019.08.21 19:02:45.437	0.90131	545000	0.90146	500000
2019.08.21 19:02:45.585	0.90131	45000	0.90146	500000
2019.08.21 19:02:46.210	0.90132	1000000	0.90146	500000
2019.08.21 19:02:46.290	0.90132	1500000	0.90146	500000
2019.08.21 19:02:47.168	0.90131	1500000	0.90146	500000
2019.08.21 19:02:47.952	0.90132	1500000	0.90146	500000
2019.08.21 19:02:48.604	0.90132	1500000	0.90147	1500000
2019.08.21 19:02:49.166	0.90131	2532000	0.90147	1000000
2019.08.21 19:02:49.230	0.90132	1000000	0.90147	1000000
2019.08.21 19:02:49.608	0.90132	1000000	0.90146	500000
2019.08.21 19:02:49.707	0.90131	500000	0.90145	1000000
2019.08.21 19:02:49.786	0.90131	500000	0.90145	2000000
2019.08.21 19:02:49.896	0.90131	500000	0.90145	1000000
2019.08.21 19:02:49.969	0.9013	1000000	0.90145	1000000
2019.08.21 19:02:50.151	0.9013	500000	0.90145	1000000
2019.08.21 19:02:50.298	0.90129	2045000	0.90145	1000000
2019.08.21 19:02:51.197	0.90129	2000000	0.90145	1000000
2019.08.21 19:02:51.317	0.90129	2000000	0.90145	2300000
2019.08.21 19:02:51.420	0.90129	500000	0.90145	2800000
2019.08.21 19:02:52.774	0.90129	1500000	0.90145	2500000
2019.08.21 19:02:52.884	0.90129	1500000	0.90145	1500000
2019.08.21 19:02:53.326	0.90131	1500000	0.90146	1300000
2019.08.21 19:02:53.433	0.90132	500000	0.90147	1500000
2019.08.21 19:02:53.652	0.9013	2000000	0.90147	500000
2019.08.21 19:02:53.758	0.9013	2000000	0.90147	1800000
2019.08.21 19:02:53.845	0.9013	2000000	0.90145	1000000
2019.08.21 19:02:54.182	0.90131	1000000	0.90147	1000000
2019.08.21 19:02:55.180	0.90131	2000000	0.90147	1000000
2019.08.21 19:02:55.433	0.90132	1000000	0.90147	1000000
2019.08.21 19:02:55.918	0.90132	1500000	0.90147	1000000
2019.08.21 19:02:56.360	0.90134	500000	0.90147	1000000
2019.08.21 19:02:56.493	0.90133	1000000	0.90149	800000
2019.08.21 19:02:56.600	0.90133	500000	0.90149	500000
2019.08.21 19:02:56.637	0.90134	500000	0.90149	500000
2019.08.21 19:02:57.359	0.90134	500000	0.90148	1000000
2019.08.21 19:02:57.464	0.90134	500000	0.90149	800000
2019.08.21 19:02:57.524	0.90133	500000	0.90148	1000000
2019.08.21 19:02:57.599	0.90133	500000	0.90149	1500000
2019.08.21 19:02:57.717	0.90134	500000	0.90149	1500000
2019.08.21 19:02:58.107	0.90134	500000	0.90149	1000000
2019.08.21 19:02:58.314	0.90133	2000000	0.90149	1000000
2019.08.21 19:02:58.433	0.90133	500000	0.90148	1500000
2019.08.21 19:02:58.526	0.90132	500000	0.90148	1500000
2019.08.21 19:02:59.355	0.90133	1500000	0.9015	1800000
2019.08.21 19:02:59.443	0.90135	500000	0.9015	2800000
2019.08.21 19:02:59.482	0.90133	1000000	0.9015	2800000
2019.08.21 19:03:00.109	0.90133	2000000	0.9015	2500000
2019.08.21 19:03:00.146	0.90133	2000000	0.9015	2800000
2019.08.21 19:03:00.429	0.90133	2000000	0.90148	500000
2019.08.21 19:03:01.700	0.90133	1000000	0.90148	500000
2019.08.21 19:03:02.113	0.90133	1000000	0.9015	2800000
2019.08.21 19:03:02.370	0.90133	3000000	0.9015	500000
2019.08.21 19:03:02.505	0.90137	500000	0.9015	500000
2019.08.21 19:03:02.555	0.90137	500000	0.90151	2300000
2019.08.21 19:03:02.728	0.90137	45000	0.90151	1000000
2019.08.21 19:03:02.837	0.90137	545000	0.90152	500000
2019.08.21 19:03:02.920	0.90137	545000	0.90152	800000
2019.08.21 19:03:03.035	0.90137	1045000	0.90152	800000
2019.08.21 19:03:03.133	0.90136	1500000	0.90152	800000
2019.08.21 19:03:03.229	0.90136	1000000	0.90152	800000
2019.08.21 19:03:03.485	0.90136	1000000	0.90151	500000
2019.08.21 19:03:03.713	0.90136	1000000	0.9015	1000000
2019.08.21 19:03:03.826	0.90136	500000	0.9015	1000000
2019.08.21 19:03:05.009	0.90137	500000	0.9015	1000000
2019.08.21 19:03:06.008	0.90137	1000000	0.9015	1000000
2019.08.21 19:03:06.560	0.90137	1000000	0.90153	1800000
2019.08.21 19:03:06.618	0.90135	1045000	0.90151	800000
2019.08.21 19:03:06.769	0.90135	500000	0.90151	500000
2019.08.21 19:03:06.877	0.90135	500000	0.90149	1000000
2019.08.21 19:03:06.960	0.90136	1000000	0.90149	1500000
2019.08.21 19:03:07.229	0.90135	500000	0.90149	1500000
2019.08.21 19:03:07.538	0.90138	500000	0.90149	500000
2019.08.21 19:03:07.613	0.90139	1000000	0.90153	500000
2019.08.21 19:03:07.694	0.9014	2000000	0.90153	500000
2019.08.21 19:03:07.802	0.90142	500000	0.90153	500000
2019.08.21 19:03:08.120	0.90142	500000	0.90155	1500000
2019.08.21 19:03:08.433	0.9014	500000	0.90155	1500000
2019.08.21 19:03:08.531	0.90141	1000000	0.90155	1500000
2019.08.21 19:03:08.604	0.90141	1000000	0.90154	500000
2019.08.21 19:03:09.293	0.90141	1000000	0.90155	1500000
2019.08.21 19:03:09.789	0.90141	1000000	0.90154	500000
2019.08.21 19:03:10.067	0.90141	1000000	0.90155	1500000
2019.08.21 19:03:10.238	0.9014	1545000	0.90155	1500000
2019.08.21 19:03:10.510	0.90141	1000000	0.90154	500000
2019.08.21 19:03:10.811	0.90141	1000000	0.90154	1500000
2019.08.21 19:03:12.581	0.90141	1000000	0.90154	1000000
2019.08.21 19:03:12.656	0.90143	500000	0.90154	1000000
2019.08.21 19:03:13.003	0.90142	500000	0.90154	1000000
2019.08.21 19:03:13.468	0.90141	1000000	0.90153	1000000
2019.08.21 19:03:13.629	0.90139	500000	0.90153	1000000
2019.08.21 19:03:13.782	0.90141	500000	0.90154	500000
2019.08.21 19:03:14.115	0.90141	500000	0.90153	500000
2019.08.21 19:03:14.448	0.90141	500000	0.90154	1500000
2019.08.21 19:03:14.771	0.90139	500000	0.90154	500000
2019.08.21 19:03:14.891	0.90139	1500000	0.90153	1500000
2019.08.21 19:03:14.905	0.90139	1000000	0.90153	1500000
2019.08.21 19:03:15.105	0.90143	500000	0.90153	1000000
2019.08.21 19:03:15.315	0.9014	1000000	0.90155	2500000
2019.08.21 19:03:15.522	0.90139	2487000	0.90155	2500000
2019.08.21 19:03:15.642	0.90139	1987000	0.90154	500000
2019.08.21 19:03:15.759	0.90143	500000	0.90154	500000
2019.08.21 19:03:15.940	0.90143	500000	0.90155	1500000
2019.08.21 19:03:16.115	0.90143	500000	0.90155	1000000
2019.08.21 19:03:16.711	0.90144	500000	0.90155	1000000
2019.08.21 19:03:16.819	0.90143	500000	0.90155	1000000
2019.08.21 19:03:17.166	0.90145	500000	0.90156	1500000
2019.08.21 19:03:17.280	0.90144	500000	0.90155	500000
2019.08.21 19:03:17.399	0.90143	500000	0.90155	500000
2019.08.21 19:03:17.470	0.90141	1000000	0.90155	1500000
2019.08.21 19:03:17.559	0.90142	1000000	0.90155	1500000
2019.08.21 19:03:17.717	0.90141	1000000	0.90155	500000
2019.08.21 19:03:17.759	0.90141	1500000	0.90155	500000
2019.08.21 19:03:17.944	0.90141	1000000	0.90155	1500000
2019.08.21 19:03:18.040	0.9014	1045000	0.90154	500000
2019.08.21 19:03:18.172	0.90143	500000	0.90156	500000
2019.08.21 19:03:18.286	0.90143	500000	0.90155	2000000
2019.08.21 19:03:18.374	0.90139	1000000	0.90152	1000000
2019.08.21 19:03:18.461	0.90139	500000	0.90151	500000
2019.08.21 19:03:18.571	0.90139	500000	0.9015	1000000
2019.08.21 19:03:19.036	0.9014	500000	0.90152	1000000
2019.08.21 19:03:19.243	0.9014	1545000	0.90152	1000000
2019.08.21 19:03:19.311	0.9014	2545000	0.90153	500000
2019.08.21 19:03:19.480	0.9014	1000000	0.90153	500000
2019.08.21 19:03:19.500	0.90139	1045000	0.90153	500000
2019.08.21 19:03:19.672	0.90139	545000	0.90153	500000
2019.08.21 19:03:20.118	0.90139	545000	0.90154	1500000
2019.08.21 19:03:20.551	0.90139	545000	0.90154	1000000
2019.08.21 19:03:22.105	0.90139	545000	0.90154	2500000
2019.08.21 19:03:22.213	0.90138	1500000	0.90154	2500000
2019.08.21 19:03:22.309	0.90138	1500000	0.90154	500000
2019.08.21 19:03:22.396	0.90139	500000	0.90154	500000
2019.08.21 19:03:22.986	0.90138	2000000	0.90153	500000
2019.08.21 19:03:24.817	0.90139	45000	0.90153	500000
2019.08.21 19:03:26.404	0.90138	2000000	0.90153	500000
2019.08.21 19:03:26.582	0.90138	1500000	0.90153	500000
2019.08.21 19:03:28.223	0.90139	2000000	0.90154	2000000
2019.08.21 19:03:28.327	0.90141	500000	0.90154	1000000
2019.08.21 19:03:28.367	0.90141	500000	0.90155	1500000
2019.08.21 19:03:28.728	0.90142	1000000	0.90155	500000
2019.08.21 19:03:28.876	0.90142	1500000	0.90155	500000
2019.08.21 19:03:29.087	0.90142	500000	0.90155	500000
2019.08.21 19:03:29.273	0.90141	1500000	0.90155	500000
2019.08.21 19:03:30.747	0.90141	1545000	0.90157	500000
2019.08.21 19:03:31.180	0.90139	1545000	0.90155	500000
2019.08.21 19:03:32.169	0.90139	1845000	0.90155	500000
2019.08.21 19:03:32.200	0.90141	1500000	0.90155	500000
2019.08.21 19:03:32.374	0.90141	2000000	0.90155	500000
2019.08.21 19:03:32.571	0.90141	1500000	0.90155	500000
2019.08.21 19:03:34.112	0.90141	500000	0.90157	500000
2019.08.21 19:03:34.894	0.90141	1500000	0.90157	500000
2019.08.21 19:03:35.558	0.90141	500000	0.90155	500000
2019.08.21 19:03:35.673	0.90141	1500000	0.90155	500000
2019.08.21 19:03:36.865	0.90141	1500000	0.90154	500000
2019.08.21 19:03:37.631	0.90142	1000000	0.90154	500000
2019.08.21 19:03:37.776	0.90141	1500000	0.90154	500000
2019.08.21 19:03:38.076	0.90141	1500000	0.90155	500000
2019.08.21 19:03:38.184	0.90142	500000	0.90155	500000
2019.08.21 19:03:38.211	0.90142	1500000	0.90155	500000
2019.08.21 19:03:38.674	0.90142	500000	0.90155	500000
2019.08.21 19:03:38.842	0.90142	500000	0.90157	500000
2019.08.21 19:03:39.057	0.90142	1000000	0.90157	500000
2019.08.21 19:03:39.169	0.90142	1500000	0.90157	500000
2019.08.21 19:03:39.259	0.90142	500000	0.90157	500000
2019.08.21 19:03:40.687	0.90142	1500000	0.90157	500000
2019.08.21 19:03:41.227	0.90142	500000	0.90157	500000
2019.08.21 19:03:44.699	0.90142	500000	0.90155	500000
2019.08.21 19:03:46.053	0.90142	500000	0.90157	500000
2019.08.21 19:03:46.493	0.90146	1000000	0.90158	1300000
2019.08.21 19:03:46.610	0.90148	300000	0.90164	500000
2019.08.21 19:03:46.712	0.90151	1500000	0.90165	500000
2019.08.21 19:03:46.823	0.90152	500000	0.90165	500000
2019.08.21 19:03:48.113	0.90152	500000	0.90166	500000
2019.08.21 19:03:51.907	0.90151	1500000	0.90166	500000
2019.08.21 19:03:52.712	0.90152	500000	0.90166	500000
2019.08.21 19:03:52.830	0.90152	500000	0.90165	1500000
2019.08.21 19:03:53.053	0.90149	1000000	0.90165	1800000
2019.08.21 19:03:53.166	0.90149	1545000	0.90165	500000
2019.08.21 19:03:53.276	0.90149	1845000	0.90165	500000
2019.08.21 19:03:53.351	0.9015	1300000	0.90164	500000
2019.08.21 19:03:53.491	0.9015	1500000	0.90165	500000
2019.08.21 19:03:53.609	0.90151	1000000	0.90165	500000
2019.08.21 19:03:53.822	0.90151	1500000	0.90166	500000
2019.08.21 19:03:53.893	0.90152	1000000	0.90166	500000
2019.08.21 19:03:54.037	0.90152	1500000	0.90166	500000
2019.08.21 19:03:54.145	0.90152	500000	0.90164	300000
2019.08.21 19:03:54.207	0.9015	500000	0.90165	800000
2019.08.21 19:03:54.373	0.90149	1500000	0.90164	1000000
2019.08.21 19:03:54.407	0.90148	2000000	0.90164	1000000
2019.08.21 19:03:54.784	0.90148	500000	0.90164	1300000
2019.08.21 19:03:54.903	0.90147	1000000	0.90162	1000000
2019.08.21 19:03:55.024	0.90148	500000	0.90162	1000000
2019.08.21 19:03:56.323	0.90146	2045000	0.90162	1000000
2019.08.21 19:03:56.406	0.90146	1500000	0.90162	1300000
2019.08.21 19:03:56.535	0.90146	500000	0.90162	1300000
2019.08.21 19:03:56.667	0.90145	1000000	0.90162	1300000
2019.08.21 19:03:56.772	0.90145	1000000	0.90162	1000000
2019.08.21 19:03:56.812	0.90146	500000	0.90162	1000000
2019.08.21 19:03:56.980	0.90146	500000	0.90162	1300000
2019.08.21 19:03:57.218	0.90146	500000	0.90161	300000
2019.08.21 19:03:57.321	0.90146	800000	0.90162	1000000
2019.08.21 19:03:57.413	0.9015	500000	0.90164	1000000
2019.08.21 19:03:57.495	0.9015	1500000	0.90165	1000000
2019.08.21 19:03:57.754	0.9015	500000	0.90165	2800000
2019.08.21 19:03:57.833	0.90148	1000000	0.90164	1000000
2019.08.21 19:03:57.930	0.90148	500000	0.90164	1000000
2019.08.21 19:03:58.051	0.90148	500000	0.90163	1000000
2019.08.21 19:03:58.197	0.90148	500000	0.90163	2300000
2019.08.21 19:03:58.297	0.90146	2532000	0.90163	1000000
2019.08.21 19:03:58.413	0.90148	1000000	0.90163	1000000
2019.08.21 19:04:00.281	0.90149	500000	0.90163	1000000
2019.08.21 19:04:00.400	0.90149	500000	0.90164	1000000
2019.08.21 19:04:00.484	0.90148	1500000	0.90164	2000000
2019.08.21 19:04:00.827	0.90148	1000000	0.90164	2000000
2019.08.21 19:04:00.887	0.90147	1545000	0.90164	2000000
2019.08.21 19:04:01.446	0.90147	1500000	0.90164	2000000
2019.08.21 19:04:01.732	0.90147	1500000	0.90163	500000
2019.08.21 19:04:01.964	0.90148	500000	0.90163	500000
2019.08.21 19:04:02.152	0.90146	1500000	0.90163	500000
2019.08.21 19:04:02.177	0.90146	1500000	0.90163	800000
2019.08.21 19:04:02.781	0.90146	1500000	0.90163	500000
2019.08.21 19:04:03.020	0.90146	2487000	0.90163	500000
2019.08.21 19:04:03.580	0.90146	2487000	0.90163	1500000
2019.08.21 19:04:04.122	0.90147	1000000	0.90163	1500000
2019.08.21 19:04:04.410	0.90148	300000	0.90164	1000000
2019.08.21 19:04:04.573	0.90151	500000	0.90165	500000
2019.08.21 19:04:05.327	0.9015	500000	0.90165	1500000
2019.08.21 19:04:05.450	0.9015	500000	0.90165	2500000
2019.08.21 19:04:05.557	0.9015	500000	0.90165	1500000
2019.08.21 19:04:06.118	0.9015	500000	0.90164	500000
2019.08.21 19:04:06.508	0.9015	1500000	0.90165	500000
2019.08.21 19:04:06.613	0.9015	1500000	0.90162	500000
2019.08.21 19:04:06.748	0.90148	1000000	0.90165	1800000
2019.08.21 19:04:06.789	0.90147	3487000	0.90165	1800000
2019.08.21 19:04:06.927	0.90148	1987000	0.90165	1800000
2019.08.21 19:04:07.087	0.90148	1987000	0.90164	300000
2019.08.21 19:04:08.329	0.90148	1987000	0.90163	500000
2019.08.21 19:04:09.458	0.90149	1000000	0.90163	500000
2019.08.21 19:04:12.022	0.90147	1500000	0.90163	500000
2019.08.21 19:04:12.182	0.90149	1000000	0.90163	500000
2019.08.21 19:04:12.829	0.90148	1000000	0.90163	500000
2019.08.21 19:04:12.940	0.90149	1000000	0.90163	500000
2019.08.21 19:04:13.980	0.90148	1000000	0.90163	800000
2019.08.21 19:04:14.087	0.90147	1000000	0.90163	1800000
2019.08.21 19:04:14.319	0.90146	2487000	0.90163	1800000
2019.08.21 19:04:16.116	0.90147	1987000	0.90163	1800000
2019.08.21 19:04:16.493	0.90149	1000000	0.90163	1500000
2019.08.21 19:04:16.931	0.90149	1000000	0.90163	500000
2019.08.21 19:04:17.027	0.90152	500000	0.90167	1500000
2019.08.21 19:04:17.147	0.9015	2000000	0.90167	1500000
2019.08.21 19:04:17.250	0.9015	1500000	0.90167	1500000
2019.08.21 19:04:17.347	0.9015	2000000	0.90167	1500000
2019.08.21 19:04:19.209	0.9015	2000000	0.90167	1000000
2019.08.21 19:04:19.366	0.9015	1000000	0.90167	1000000
2019.08.21 19:04:20.107	0.9015	2000000	0.90167	1500000
2019.08.21 19:04:22.172	0.9015	500000	0.90165	1000000
2019.08.21 19:04:22.300	0.9015	500000	0.90166	1000000
2019.08.21 19:04:22.943	0.90151	500000	0.90167	500000
2019.08.21 19:04:23.166	0.90152	1500000	0.90167	500000
2019.08.21 19:04:24.358	0.90151	1500000	0.90167	1500000
2019.08.21 19:04:25.130	0.90151	500000	0.90167	1500000
2019.08.21 19:04:25.162	0.9015	1500000	0.90167	1500000
2019.08.21 19:04:25.554	0.9015	2487000	0.90166	1000000
2019.08.21 19:04:25.763	0.9015	1500000	0.90166	1000000
2019.08.21 19:04:26.304	0.9015	500000	0.90166	1000000
2019.08.21 19:04:27.290	0.90149	1500000	0.90165	500000
2019.08.21 19:04:28.479	0.90152	500000	0.90165	500000
2019.08.21 19:04:28.614	0.90152	500000	0.90166	1500000
2019.08.21 19:04:28.745	0.90151	500000	0.90166	1500000
2019.08.21 19:04:30.377	0.9015	500000	0.90166	1500000
2019.08.21 19:04:33.139	0.9015	1500000	0.90166	1500000
2019.08.21 19:04:35.923	0.90151	500000	0.90166	1500000
2019.08.21 19:04:38.252	0.9015	500000	0.90166	1500000
2019.08.21 19:04:38.698	0.9015	500000	0.90165	1500000
2019.08.21 19:04:38.780	0.90149	500000	0.90165	1500000
2019.08.21 19:04:39.000	0.9015	500000	0.90165	500000
2019.08.21 19:04:39.107	0.9015	500000	0.90166	1000000
2019.08.21 19:04:39.511	0.9015	1500000	0.90166	1000000
2019.08.21 19:04:39.879	0.90151	500000	0.90166	1000000
2019.08.21 19:04:39.965	0.90151	500000	0.90167	800000
2019.08.21 19:04:40.054	0.90151	500000	0.90167	500000
2019.08.21 19:04:40.480	0.90152	500000	0.90167	500000
2019.08.21 19:04:41.399	0.90152	2487000	0.90169	800000
2019.08.21 19:04:42.657	0.90152	500000	0.90167	500000
2019.08.21 19:04:42.717	0.90151	2487000	0.90167	500000
2019.08.21 19:04:42.986	0.90152	1987000	0.90169	800000
2019.08.21 19:04:43.030	0.90152	2487000	0.90169	800000
2019.08.21 19:04:46.601	0.90152	500000	0.90169	800000
2019.08.21 19:04:46.691	0.90153	500000	0.90169	800000
2019.08.21 19:04:46.762	0.90153	2487000	0.90169	800000
2019.08.21 19:04:46.911	0.90152	1500000	0.90169	800000
2019.08.21 19:04:49.225	0.90152	500000	0.90169	800000
2019.08.21 19:04:49.997	0.90154	500000	0.9017	500000
2019.08.21 19:04:50.103	0.90154	1000000	0.9017	800000
2019.08.21 19:04:50.196	0.90154	500000	0.9017	1800000
2019.08.21 19:04:50.283	0.90153	500000	0.90169	500000
2019.08.21 19:04:52.407	0.90152	2500000	0.90169	500000
2019.08.21 19:04:54.397	0.90152	2000000	0.90169	500000
2019.08.21 19:04:55.432	0.90153	1000000	0.90169	500000
2019.08.21 19:04:56.235	0.90154	1000000	0.90169	500000
2019.08.21 19:04:57.204	0.90153	1000000	0.90169	500000
2019.08.21 19:04:57.275	0.90154	1000000	0.90169	500000
2019.08.21 19:04:57.917	0.90153	1000000	0.90169	500000
2019.08.21 19:04:58.007	0.90153	1500000	0.90169	500000
2019.08.21 19:04:58.201	0.90154	1987000	0.90169	500000
2019.08.21 19:05:00.322	0.90152	2000000	0.90169	500000
2019.08.21 19:05:00.544	0.90153	1000000	0.90169	500000
2019.08.21 19:05:01.575	0.90155	1000000	0.90169	500000
2019.08.21 19:05:02.118	0.90155	1000000	0.90167	500000
2019.08.21 19:05:02.638	0.90155	1000000	0.90169	500000
2019.08.21 19:05:04.639	0.90155	1000000	0.90169	800000
2019.08.21 19:05:05.629	0.90155	1987000	0.90169	500000
2019.08.21 19:05:05.834	0.90155	1000000	0.90169	500000
2019.08.21 19:05:05.862	0.90154	1987000	0.90169	500000
2019.08.21 19:05:06.203	0.90155	1987000	0.90169	500000
2019.08.21 19:05:06.652	0.90155	1000000	0.90169	500000
2019.08.21 19:05:06.917	0.90153	1500000	0.90169	500000
2019.08.21 19:05:07.218	0.90154	1987000	0.90169	500000
2019.08.21 19:05:07.423	0.90153	1987000	0.90169	800000
2019.08.21 19:05:07.809	0.90153	1987000	0.90162	500000
2019.08.21 19:05:07.909	0.9015	500000	0.90162	500000
2019.08.21 19:05:08.042	0.90148	500000	0.90162	500000
2019.08.21 19:05:08.219	0.90149	1000000	0.90162	500000
2019.08.21 19:05:08.321	0.90148	500000	0.90162	500000
2019.08.21 19:05:08.475	0.90149	1000000	0.90162	500000
2019.08.21 19:05:08.538	0.90149	1000000	0.90163	500000
2019.08.21 19:05:08.910	0.90151	1000000	0.90165	300000
2019.08.21 19:05:09.019	0.90151	1000000	0.90167	1500000
2019.08.21 19:05:09.104	0.90152	500000	0.90167	1500000
2019.08.21 19:05:10.835	0.90151	1000000	0.90167	1500000
2019.08.21 19:05:12.609	0.90151	500000	0.90166	500000
2019.08.21 19:05:12.834	0.9015	500000	0.90166	1500000
2019.08.21 19:05:13.125	0.9015	500000	0.90165	1000000
2019.08.21 19:05:13.605	0.9015	500000	0.90164	300000
2019.08.21 19:05:13.723	0.90149	1500000	0.90164	300000
2019.08.21 19:05:14.117	0.90149	1000000	0.90164	300000
2019.08.21 19:05:15.151	0.9015	1000000	0.90164	300000
2019.08.21 19:05:15.237	0.90151	1000000	0.90165	1800000
2019.08.21 19:05:15.362	0.9015	1000000	0.90165	1800000
2019.08.21 19:05:16.116	0.9015	1000000	0.90165	1300000
2019.08.21 19:05:19.499	0.90149	1000000	0.90164	300000
2019.08.21 19:05:20.046	0.90149	1000000	0.90164	1300000
2019.08.21 19:05:20.065	0.90149	1000000	0.90163	300000
2019.08.21 19:05:20.252	0.90148	1000000	0.90164	1300000
2019.08.21 19:05:20.364	0.90149	1000000	0.90164	1800000
2019.08.21 19:05:20.498	0.90147	2487000	0.90164	1500000
2019.08.21 19:05:20.577	0.90149	1000000	0.90164	1800000
2019.08.21 19:05:21.044	0.90147	1987000	0.90164	1800000
2019.08.21 19:05:22.017	0.90147	2487000	0.90163	500000
2019.08.21 19:05:22.245	0.90147	1500000	0.90163	800000
2019.08.21 19:05:22.863	0.90147	500000	0.90163	800000
2019.08.21 19:05:23.004	0.90145	4287000	0.90162	300000
2019.08.21 19:05:23.083	0.90148	1000000	0.90163	800000
2019.08.21 19:05:23.199	0.90147	1000000	0.90163	800000
2019.08.21 19:05:23.330	0.90147	1000000	0.90163	1800000
2019.08.21 19:05:23.782	0.90146	1500000	0.90163	1800000
2019.08.21 19:05:24.040	0.90147	1987000	0.90163	1800000
2019.08.21 19:05:24.179	0.90147	1987000	0.90162	500000
2019.08.21 19:05:24.385	0.90146	2487000	0.90162	500000
2019.08.21 19:05:25.568	0.90149	1000000	0.90162	500000
2019.08.21 19:05:26.807	0.90146	1987000	0.90162	500000
2019.08.21 19:05:26.891	0.90146	1987000	0.90162	800000
2019.08.21 19:05:27.242	0.90146	1987000	0.90162	500000
2019.08.21 19:05:27.465	0.90147	1000000	0.90162	500000
2019.08.21 19:05:27.772	0.90145	2500000	0.90162	500000
2019.08.21 19:05:28.106	0.90148	1987000	0.90163	1500000
2019.08.21 19:05:28.217	0.90148	1987000	0.90158	500000
2019.08.21 19:05:28.311	0.90143	1987000	0.90158	500000
2019.08.21 19:05:28.350	0.90142	2032000	0.90157	1000000
2019.08.21 19:05:28.503	0.90143	1987000	0.90157	1000000
2019.08.21 19:05:30.116	0.90143	1000000	0.90157	1000000
2019.08.21 19:05:33.071	0.90142	1000000	0.90157	1000000
2019.08.21 19:05:33.286	0.90143	1987000	0.90157	1000000
2019.08.21 19:05:34.218	0.90144	1000000	0.90157	1000000
2019.08.21 19:05:35.830	0.90144	1000000	0.90158	300000
2019.08.21 19:05:35.903	0.90146	1000000	0.9016	1000000
2019.08.21 19:05:35.996	0.90144	2487000	0.9016	1000000
2019.08.21 19:05:36.111	0.90145	500000	0.9016	1000000
2019.08.21 19:05:37.460	0.90145	2000000	0.9016	1000000
2019.08.21 19:05:37.518	0.90146	545000	0.9016	1000000
2019.08.21 19:05:38.342	0.90146	500000	0.9016	1000000
2019.08.21 19:05:38.450	0.90144	2000000	0.9016	1000000
2019.08.21 19:05:38.551	0.90143	2000000	0.90159	1000000
2019.08.21 19:05:39.031	0.90144	1000000	0.90159	1000000
2019.08.21 19:05:39.872	0.90144	1000000	0.90159	1300000
2019.08.21 19:05:40.965	0.90141	3987000	0.90158	300000
2019.08.21 19:05:41.037	0.90141	2487000	0.90157	1000000
2019.08.21 19:05:41.087	0.90141	1987000	0.90157	1000000
2019.08.21 19:05:41.878	0.90142	1987000	0.90157	1000000
2019.08.21 19:05:42.052	0.90141	500000	0.90157	1000000
2019.08.21 19:05:42.281	0.90141	1987000	0.90157	1000000
2019.08.21 19:05:44.110	0.90141	1987000	0.90157	1500000
2019.08.21 19:05:46.659	0.90142	1987000	0.90157	1500000
2019.08.21 19:05:46.770	0.9014	2487000	0.90157	1500000
2019.08.21 19:05:47.682	0.9014	1000000	0.90157	1800000
2019.08.21 19:05:48.721	0.90142	1000000	0.90157	1500000
2019.08.21 19:05:49.380	0.9014	500000	0.90153	500000
2019.08.21 19:05:49.495	0.9014	1000000	0.90153	500000
2019.08.21 19:05:49.578	0.9014	1000000	0.90156	500000
2019.08.21 19:05:49.704	0.90142	1000000	0.90156	500000
2019.08.21 19:05:50.113	0.90142	1000000	0.90155	500000
2019.08.21 19:05:50.411	0.90142	1000000	0.90156	500000
2019.08.21 19:05:50.584	0.90142	1987000	0.90156	500000
2019.08.21 19:05:51.007	0.90142	1000000	0.90156	500000
2019.08.21 19:05:51.795	0.90142	1000000	0.90158	2800000
2019.08.21 19:05:51.891	0.90142	1000000	0.90158	1800000
2019.08.21 19:05:52.174	0.90141	1000000	0.90158	1800000
2019.08.21 19:05:52.403	0.9014	3000000	0.90157	300000
2019.08.21 19:05:52.489	0.90141	1000000	0.90157	300000
2019.08.21 19:05:52.945	0.90141	1000000	0.90158	1800000
2019.08.21 19:05:53.538	0.9014	2000000	0.90155	500000
2019.08.21 19:05:53.746	0.9014	1000000	0.90155	500000
2019.08.21 19:05:54.875	0.90139	1500000	0.90155	500000
2019.08.21 19:05:55.200	0.9014	1000000	0.90155	500000
2019.08.21 19:05:55.751	0.90141	1000000	0.90155	500000
2019.08.21 19:05:55.858	0.90139	1000000	0.90156	500000
2019.08.21 19:05:55.929	0.90139	1000000	0.90154	500000
2019.08.21 19:05:56.048	0.9014	1000000	0.90154	500000
2019.08.21 19:05:56.492	0.9014	1000000	0.90155	1500000
2019.08.21 19:05:56.593	0.90142	1000000	0.90155	1500000
2019.08.21 19:05:57.815	0.90142	1000000	0.90155	1000000
2019.08.21 19:05:58.623	0.9014	1000000	0.90155	1000000
2019.08.21 19:05:58.792	0.90139	500000	0.90155	1000000
2019.08.21 19:05:58.906	0.9014	1987000	0.90155	1500000
2019.08.21 19:05:59.237	0.9014	2487000	0.90157	1300000
2019.08.21 19:05:59.293	0.9014	2532000	0.90157	1000000
2019.08.21 19:05:59.401	0.9014	3532000	0.90158	1800000
2019.08.21 19:05:59.731	0.9014	2045000	0.90157	500000
2019.08.21 19:05:59.907	0.9014	1000000	0.90156	300000
2019.08.21 19:05:59.953	0.9014	500000	0.90157	1500000
2019.08.21 19:06:00.119	0.90142	1000000	0.90157	1000000
2019.08.21 19:06:00.306	0.90142	1000000	0.90157	1300000
2019.08.21 19:06:00.447	0.90139	500000	0.90155	1000000
2019.08.21 19:06:00.551	0.90139	2487000	0.90155	1000000
2019.08.21 19:06:00.610	0.90139	1987000	0.90155	1000000
2019.08.21 19:06:01.315	0.90142	1000000	0.90156	500000
2019.08.21 19:06:01.515	0.90139	3487000	0.90156	500000
2019.08.21 19:06:02.321	0.90139	3487000	0.90156	800000
2019.08.21 19:06:02.435	0.90139	2000000	0.90156	800000
2019.08.21 19:06:02.834	0.90139	1000000	0.90156	800000
2019.08.21 19:06:02.932	0.90139	2987000	0.90156	800000
2019.08.21 19:06:03.403	0.90139	1987000	0.90154	1000000
2019.08.21 19:06:03.512	0.90138	1000000	0.90154	1000000
2019.08.21 19:06:03.609	0.90138	500000	0.90154	1000000
2019.08.21 19:06:03.736	0.90138	2000000	0.90156	1500000
2019.08.21 19:06:03.814	0.90139	500000	0.90156	1800000
2019.08.21 19:06:03.895	0.90139	500000	0.90156	1500000
2019.08.21 19:06:03.995	0.90139	500000	0.90156	1800000
2019.08.21 19:06:04.272	0.90139	500000	0.90156	1500000
2019.08.21 19:06:04.652	0.9014	1987000	0.90156	1500000
2019.08.21 19:06:04.835	0.90139	1000000	0.90156	1500000
2019.08.21 19:06:05.474	0.90139	1000000	0.90156	1800000
2019.08.21 19:06:05.582	0.90138	2487000	0.90155	1500000
2019.08.21 19:06:05.650	0.90138	500000	0.90155	1800000
2019.08.21 19:06:06.020	0.90138	2487000	0.90155	1500000
2019.08.21 19:06:06.084	0.90138	2487000	0.90155	1800000
2019.08.21 19:06:06.354	0.90136	3032000	0.90153	1000000
2019.08.21 19:06:06.389	0.90136	2987000	0.90153	1000000
2019.08.21 19:06:06.646	0.90137	500000	0.90153	1000000
2019.08.21 19:06:06.783	0.90137	1500000	0.90153	1000000
2019.08.21 19:06:06.848	0.90136	2987000	0.90153	1000000
2019.08.21 19:06:07.228	0.90136	2987000	0.90153	1500000
2019.08.21 19:06:07.337	0.90138	1000000	0.90153	500000
2019.08.21 19:06:07.437	0.90138	1500000	0.90153	500000
2019.08.21 19:06:07.718	0.90138	1000000	0.90153	500000
2019.08.21 19:06:07.987	0.90141	500000	0.90157	1500000
2019.08.21 19:06:08.060	0.90143	1000000	0.90157	500000
2019.08.21 19:06:08.169	0.90144	1000000	0.90157	500000
2019.08.21 19:06:08.416	0.90143	2487000	0.90157	500000
2019.08.21 19:06:09.024	0.90144	1987000	0.90157	500000
2019.08.21 19:06:09.290	0.90143	2000000	0.90157	500000
2019.08.21 19:06:09.824	0.90145	1987000	0.90157	500000
2019.08.21 19:06:10.078	0.90145	1987000	0.90159	300000
2019.08.21 19:06:10.152	0.90145	1987000	0.90161	500000
2019.08.21 19:06:10.272	0.90144	3987000	0.90161	500000
2019.08.21 19:06:10.498	0.90144	500000	0.9016	1500000
2019.08.21 19:06:10.617	0.90143	2987000	0.9016	1500000
2019.08.21 19:06:10.725	0.90144	500000	0.9016	1500000
2019.08.21 19:06:11.941	0.90144	500000	0.9016	500000
2019.08.21 19:06:12.486	0.90144	500000	0.90159	500000
2019.08.21 19:06:13.022	0.90145	500000	0.9016	500000
2019.08.21 19:06:13.097	0.90145	2000000	0.9016	500000
2019.08.21 19:06:15.328	0.90147	1000000	0.90161	500000
2019.08.21 19:06:15.581	0.90147	1987000	0.90161	500000
2019.08.21 19:06:16.531	0.90147	1987000	0.90163	800000
2019.08.21 19:06:17.407	0.90147	1987000	0.90163	500000
2019.08.21 19:06:17.556	0.90147	1987000	0.90161	500000
2019.08.21 19:06:17.686	0.9015	1000000	0.90161	500000
2019.08.21 19:06:17.795	0.90147	1000000	0.90161	500000
2019.08.21 19:06:17.997	0.90149	1000000	0.90161	500000
2019.08.21 19:06:18.112	0.90149	1000000	0.90163	800000
2019.08.21 19:06:18.367	0.90146	2487000	0.90163	800000
2019.08.21 19:06:18.485	0.90146	500000	0.90161	500000
2019.08.21 19:06:18.581	0.90146	1987000	0.90161	500000
2019.08.21 19:06:19.686	0.90147	1000000	0.90161	500000
2019.08.21 19:06:20.392	0.90149	1000000	0.90161	500000
2019.08.21 19:06:20.604	0.90148	1000000	0.90161	500000
2019.08.21 19:06:22.109	0.90148	1000000	0.90163	800000
2019.08.21 19:06:23.075	0.90148	1000000	0.90161	500000
2019.08.21 19:06:23.152	0.90146	1000000	0.90161	500000
2019.08.21 19:06:23.282	0.90147	1000000	0.90161	500000
2019.08.21 19:06:23.396	0.90148	1000000	0.90162	800000
2019.08.21 19:06:23.487	0.90146	1000000	0.90162	800000
2019.08.21 19:06:23.726	0.90146	1000000	0.90162	500000
2019.08.21 19:06:23.833	0.90147	1000000	0.90162	500000
2019.08.21 19:06:24.110	0.90147	1000000	0.90163	800000
2019.08.21 19:06:24.377	0.90147	1000000	0.90161	500000
2019.08.21 19:06:24.927	0.90146	1000000	0.90161	500000
2019.08.21 19:06:25.036	0.90145	1000000	0.90161	800000
2019.08.21 19:06:25.236	0.90147	1000000	0.90161	500000
2019.08.21 19:06:25.982	0.90145	1000000	0.90161	800000
2019.08.21 19:06:26.369	0.90145	1000000	0.90161	500000
2019.08.21 19:06:26.789	0.90145	1500000	0.90161	500000
2019.08.21 19:06:27.235	0.90145	1000000	0.90161	500000
2019.08.21 19:06:27.641	0.90147	1000000	0.90161	500000
2019.08.21 19:06:27.820	0.90148	1000000	0.90161	500000
2019.08.21 19:06:29.412	0.90147	1000000	0.90161	500000
2019.08.21 19:06:29.522	0.90148	1000000	0.9016	300000
2019.08.21 19:06:29.712	0.90148	1000000	0.90158	300000
2019.08.21 19:06:29.845	0.90145	1000000	0.90158	300000
2019.08.21 19:06:30.152	0.90145	1000000	0.90158	800000
2019.08.21 19:06:30.280	0.90146	1000000	0.90158	500000
2019.08.21 19:06:30.737	0.90146	1000000	0.90159	1500000
2019.08.21 19:06:30.843	0.90144	2487000	0.90159	500000
2019.08.21 19:06:30.944	0.90146	1000000	0.90159	500000
2019.08.21 19:06:31.370	0.90144	2000000	0.90161	1000000
2019.08.21 19:06:31.549	0.90146	1000000	0.90161	1000000
2019.08.21 19:06:31.684	0.90145	1000000	0.90161	1300000
2019.08.21 19:06:31.752	0.90145	1000000	0.9016	500000
2019.08.21 19:06:32.519	0.90145	1000000	0.9016	800000
2019.08.21 19:06:34.797	0.90145	1000000	0.90159	500000
2019.08.21 19:06:35.938	0.90145	1000000	0.9016	300000
2019.08.21 19:06:36.184	0.90145	1987000	0.9016	300000
2019.08.21 19:06:36.311	0.90146	1987000	0.90162	800000
2019.08.21 19:06:36.368	0.90145	3487000	0.90162	500000
2019.08.21 19:06:36.461	0.90145	3987000	0.90162	800000
2019.08.21 19:06:36.547	0.90147	1000000	0.90162	800000
2019.08.21 19:06:36.960	0.90147	1000000	0.90162	500000
2019.08.21 19:06:38.162	0.90145	1500000	0.90161	500000
2019.08.21 19:06:38.367	0.90147	1000000	0.90161	500000
2019.08.21 19:06:38.714	0.90147	1000000	0.9016	300000
2019.08.21 19:06:38.803	0.90144	1987000	0.9016	300000
2019.08.21 19:06:39.209	0.90144	1987000	0.90161	1800000
2019.08.21 19:06:40.019	0.90144	1987000	0.90159	1000000
2019.08.21 19:06:40.102	0.90144	1000000	0.90158	500000
2019.08.21 19:06:40.340	0.90144	1000000	0.90159	1500000
2019.08.21 19:06:40.417	0.90144	1000000	0.90159	500000
2019.08.21 19:06:42.128	0.90144	1987000	0.90159	500000
2019.08.21 19:06:42.940	0.90143	1987000	0.90159	500000
2019.08.21 19:06:43.198	0.90144	1987000	0.90159	500000
2019.08.21 19:06:44.292	0.90144	1987000	0.90158	1000000
2019.08.21 19:06:44.381	0.90142	2000000	0.90158	1000000
2019.08.21 19:06:44.589	0.90144	1987000	0.90158	1000000
2019.08.21 19:06:45.821	0.90146	1000000	0.90158	1000000
2019.08.21 19:06:46.015	0.90143	2487000	0.90158	1000000
2019.08.21 19:06:46.267	0.90146	1000000	0.90158	1000000
2019.08.21 19:06:47.218	0.90144	1000000	0.90158	1000000
2019.08.21 19:06:48.187	0.90146	1000000	0.90158	1000000
2019.08.21 19:06:49.213	0.90141	500000	0.90157	500000
2019.08.21 19:06:49.294	0.90141	500000	0.90157	1800000
2019.08.21 19:06:49.427	0.90141	1500000	0.90156	300000
2019.08.21 19:06:49.542	0.90141	1500000	0.90157	1800000
2019.08.21 19:06:49.715	0.90141	500000	0.90157	1800000
2019.08.21 19:06:50.126	0.9014	1500000	0.90156	500000
2019.08.21 19:06:50.317	0.9014	1500000	0.90156	800000
2019.08.21 19:06:51.605	0.9014	1500000	0.90156	500000
2019.08.21 19:06:51.844	0.90143	1000000	0.90155	500000
2019.08.21 19:06:52.023	0.9014	500000	0.90155	1500000
2019.08.21 19:06:52.126	0.9014	2487000	0.90155	1500000
2019.08.21 19:06:52.267	0.90139	500000	0.90155	1000000
2019.08.21 19:06:54.917	0.9014	1000000	0.90155	1000000
2019.08.21 19:06:55.016	0.90139	500000	0.90155	1000000
2019.08.21 19:06:55.375	0.9014	1000000	0.90155	1000000
2019.08.21 19:06:56.083	0.90139	1500000	0.90155	1000000
2019.08.21 19:06:56.156	0.90139	500000	0.90155	1000000
2019.08.21 19:06:57.496	0.90139	500000	0.90154	1000000
2019.08.21 19:06:57.855	0.90139	500000	0.90153	500000
2019.08.21 19:06:57.982	0.90138	1000000	0.90153	500000
2019.08.21 19:06:58.114	0.90138	1000000	0.90154	1300000
2019.08.21 19:06:58.400	0.90137	1500000	0.90154	1300000
2019.08.21 19:06:58.893	0.90137	1000000	0.90154	1300000
2019.08.21 19:06:59.407	0.90138	500000	0.90154	1500000
2019.08.21 19:07:00.690	0.90138	500000	0.90153	500000
2019.08.21 19:07:00.773	0.90137	500000	0.90153	500000
2019.08.21 19:07:00.909	0.90137	1500000	0.90153	1800000
2019.08.21 19:07:01.048	0.90137	1500000	0.90153	500000
2019.08.21 19:07:01.146	0.90137	1500000	0.90154	1000000
2019.08.21 19:07:01.227	0.90138	1987000	0.90154	1300000
2019.08.21 19:07:01.914	0.90138	1545000	0.90155	1500000
2019.08.21 19:07:02.018	0.9014	1000000	0.90155	500000
2019.08.21 19:07:02.110	0.90139	2045000	0.90156	300000
2019.08.21 19:07:02.192	0.90139	1545000	0.90156	300000
2019.08.21 19:07:02.553	0.90139	545000	0.90155	1000000
2019.08.21 19:07:02.668	0.90138	500000	0.90155	1000000
2019.08.21 19:07:02.863	0.90138	500000	0.90154	500000
2019.08.21 19:07:03.050	0.90138	1000000	0.90155	1800000
2019.08.21 19:07:03.547	0.90138	1000000	0.90155	1500000
2019.08.21 19:07:03.671	0.90138	1000000	0.90155	1000000
2019.08.21 19:07:03.709	0.90138	2000000	0.90155	1000000
2019.08.21 19:07:03.835	0.90139	45000	0.90155	1000000
2019.08.21 19:07:04.312	0.90139	2045000	0.90156	1000000
2019.08.21 19:07:04.502	0.90142	500000	0.90158	1800000
2019.08.21 19:07:04.593	0.90143	1000000	0.90158	1500000
2019.08.21 19:07:04.713	0.90142	1000000	0.90157	800000
2019.08.21 19:07:04.808	0.90142	1500000	0.90157	500000
2019.08.21 19:07:04.910	0.90142	1000000	0.90157	800000
2019.08.21 19:07:05.044	0.90144	1000000	0.90157	500000
2019.08.21 19:07:06.113	0.90144	1000000	0.90158	500000
2019.08.21 19:07:07.046	0.90141	3987000	0.90158	800000
2019.08.21 19:07:07.126	0.90141	3487000	0.90158	500000
2019.08.21 19:07:07.259	0.90144	1000000	0.90158	1500000
2019.08.21 19:07:07.460	0.90144	1000000	0.90158	500000
2019.08.21 19:07:07.586	0.90144	1000000	0.90159	1500000
2019.08.21 19:07:07.752	0.90144	1500000	0.90159	1500000
2019.08.21 19:07:08.443	0.90146	1987000	0.90161	1500000
2019.08.21 19:07:08.729	0.90145	500000	0.90161	1500000
2019.08.21 19:07:11.728	0.90146	1000000	0.90161	1500000
2019.08.21 19:07:12.666	0.90147	1000000	0.90161	1500000
2019.08.21 19:07:14.060	0.90145	1500000	0.90161	1500000
2019.08.21 19:07:14.123	0.90145	1000000	0.90159	500000
2019.08.21 19:07:14.704	0.90147	1000000	0.90159	500000
2019.08.21 19:07:14.818	0.90147	1000000	0.90161	1500000
2019.08.21 19:07:15.922	0.9015	500000	0.90164	1000000
2019.08.21 19:07:15.944	0.9015	1500000	0.90164	1000000
2019.08.21 19:07:16.137	0.9015	1000000	0.90164	1000000
2019.08.21 19:07:16.248	0.90149	45000	0.90164	1000000
2019.08.21 19:07:16.324	0.90149	45000	0.90161	500000
2019.08.21 19:07:16.772	0.90148	1000000	0.90161	500000
2019.08.21 19:07:17.012	0.90147	1500000	0.90161	500000
2019.08.21 19:07:17.092	0.90148	1000000	0.90161	500000
2019.08.21 19:07:17.437	0.90148	1000000	0.90163	500000
2019.08.21 19:07:20.204	0.90149	1000000	0.90163	500000
2019.08.21 19:07:20.340	0.90147	2000000	0.90163	500000
2019.08.21 19:07:21.378	0.90147	2000000	0.90161	500000
2019.08.21 19:07:21.470	0.90148	1000000	0.90161	500000
2019.08.21 19:07:22.118	0.90148	1000000	0.90163	500000
2019.08.21 19:07:23.423	0.90149	1000000	0.90163	500000
2019.08.21 19:07:24.103	0.90151	1000000	0.90164	1500000
2019.08.21 19:07:24.323	0.9015	1000000	0.90164	500000
2019.08.21 19:07:24.418	0.9015	1000000	0.90164	800000
2019.08.21 19:07:24.452	0.90147	4032000	0.90164	800000
2019.08.21 19:07:24.960	0.90149	1000000	0.90164	1800000
2019.08.21 19:07:26.111	0.90149	1000000	0.90163	500000
2019.08.21 19:07:26.203	0.90147	1045000	0.90163	500000
2019.08.21 19:07:28.041	0.90149	1000000	0.90163	500000
2019.08.21 19:07:28.366	0.90147	2045000	0.90163	500000
2019.08.21 19:07:28.456	0.90148	500000	0.90163	500000
2019.08.21 19:07:28.646	0.90149	1000000	0.90163	500000
2019.08.21 19:07:29.655	0.90149	1000000	0.90164	1500000
2019.08.21 19:07:29.967	0.90149	1000000	0.90163	500000
2019.08.21 19:07:30.074	0.90148	45000	0.90163	500000
2019.08.21 19:07:30.879	0.90148	45000	0.90164	1500000
2019.08.21 19:07:30.942	0.90149	1000000	0.90164	1500000
2019.08.21 19:07:31.151	0.90148	45000	0.90164	1500000
2019.08.21 19:07:31.252	0.90149	1000000	0.90164	1500000
2019.08.21 19:07:31.547	0.90148	500000	0.90163	500000
2019.08.21 19:07:34.903	0.90149	1000000	0.90163	500000
2019.08.21 19:07:35.141	0.90148	1000000	0.90163	500000
2019.08.21 19:07:35.214	0.90149	1987000	0.90163	500000
2019.08.21 19:07:37.213	0.90148	2487000	0.90163	500000
2019.08.21 19:07:37.349	0.90148	2987000	0.90163	500000
2019.08.21 19:07:37.982	0.90148	500000	0.90163	500000
2019.08.21 19:07:38.534	0.90148	500000	0.90161	500000
2019.08.21 19:07:38.645	0.90149	1000000	0.90161	500000
2019.08.21 19:07:40.136	0.90149	1000000	0.90163	500000
2019.08.21 19:07:40.306	0.90147	1500000	0.90163	500000
2019.08.21 19:07:40.477	0.90147	1500000	0.90163	800000
2019.08.21 19:07:40.590	0.90148	1987000	0.90163	500000
2019.08.21 19:07:41.319	0.90149	1987000	0.90163	500000
2019.08.21 19:07:41.818	0.90148	1987000	0.90163	500000
2019.08.21 19:07:44.703	0.90147	3487000	0.90163	500000
2019.08.21 19:07:45.349	0.90149	1000000	0.90163	500000
2019.08.21 19:07:45.646	0.90153	500000	0.90167	1000000
2019.08.21 19:07:45.759	0.90155	1000000	0.90169	1000000
2019.08.21 19:07:46.079	0.90154	1500000	0.90169	1000000
2019.08.21 19:07:46.174	0.90155	1000000	0.90169	1500000
2019.08.21 19:07:46.208	0.90154	1000000	0.90169	1500000
2019.08.21 19:07:46.844	0.90155	1000000	0.90169	1500000
2019.08.21 19:07:47.377	0.90152	2532000	0.90169	1500000
2019.08.21 19:07:47.986	0.90152	1545000	0.90169	1500000
2019.08.21 19:07:48.164	0.90152	545000	0.90169	1800000
2019.08.21 19:07:49.374	0.90153	1000000	0.90169	1500000
2019.08.21 19:07:50.265	0.90154	1000000	0.90169	1500000
2019.08.21 19:07:50.665	0.90152	1545000	0.90168	1000000
2019.08.21 19:07:50.759	0.90154	1000000	0.90168	1000000
2019.08.21 19:07:52.981	0.90153	1000000	0.90167	500000
2019.08.21 19:07:54.151	0.90154	1987000	0.90168	1000000
2019.08.21 19:07:57.379	0.90153	1000000	0.90168	1000000
2019.08.21 19:07:59.620	0.90155	1000000	0.90169	1500000
2019.08.21 19:07:59.854	0.90155	1000000	0.90169	1000000
2019.08.21 19:07:59.981	0.90154	2487000	0.9017	1500000
2019.08.21 19:08:00.081	0.90158	500000	0.90173	1500000
2019.08.21 19:08:00.189	0.90157	500000	0.90173	1500000
2019.08.21 19:08:00.282	0.90157	1500000	0.90173	1500000
2019.08.21 19:08:00.411	0.90155	545000	0.90171	500000
2019.08.21 19:08:00.524	0.90154	1545000	0.90171	500000
2019.08.21 19:08:00.626	0.90155	1500000	0.90169	500000
2019.08.21 19:08:00.740	0.90154	500000	0.90169	500000
2019.08.21 19:08:00.814	0.90155	500000	0.90169	500000
2019.08.21 19:08:01.118	0.90154	500000	0.90168	500000
2019.08.21 19:08:01.232	0.90153	545000	0.90168	500000
2019.08.21 19:08:01.405	0.90153	1545000	0.90168	500000
2019.08.21 19:08:01.598	0.90154	500000	0.90168	500000
2019.08.21 19:08:02.115	0.90154	500000	0.90169	500000
2019.08.21 19:08:03.449	0.90154	500000	0.9017	1000000
2019.08.21 19:08:03.533	0.90156	500000	0.9017	1000000
2019.08.21 19:08:03.849	0.90155	500000	0.9017	1000000
2019.08.21 19:08:08.483	0.90154	500000	0.9017	1000000
2019.08.21 19:08:09.198	0.90154	2487000	0.9017	1000000
2019.08.21 19:08:09.487	0.90154	1500000	0.9017	1000000
2019.08.21 19:08:09.589	0.90154	500000	0.9017	1000000
2019.08.21 19:08:10.909	0.90156	1500000	0.90172	500000
2019.08.21 19:08:10.977	0.90156	2300000	0.90172	500000
2019.08.21 19:08:11.056	0.90157	1000000	0.90172	500000
2019.08.21 19:08:11.679	0.90158	1500000	0.90172	500000
2019.08.21 19:08:11.920	0.90158	2487000	0.90172	500000
2019.08.21 19:08:12.117	0.90158	1987000	0.90173	1000000
2019.08.21 19:08:12.180	0.90159	1000000	0.90173	1000000
2019.08.21 19:08:12.632	0.90158	1500000	0.90173	1000000
2019.08.21 19:08:12.975	0.90158	1500000	0.90173	1500000
2019.08.21 19:08:13.078	0.90157	2987000	0.9017	500000
2019.08.21 19:08:13.157	0.90157	1000000	0.9017	500000
2019.08.21 19:08:13.707	0.90154	2987000	0.90169	500000
2019.08.21 19:08:13.810	0.90155	1500000	0.90169	500000
2019.08.21 19:08:14.054	0.90155	2487000	0.90169	500000
2019.08.21 19:08:14.710	0.90156	2487000	0.9017	500000
2019.08.21 19:08:15.020	0.90156	2487000	0.90169	500000
2019.08.21 19:08:15.112	0.90155	1500000	0.90169	500000
2019.08.21 19:08:15.576	0.90155	500000	0.90169	500000
2019.08.21 19:08:15.674	0.90155	1500000	0.90169	500000
2019.08.21 19:08:15.889	0.90156	1000000	0.90169	500000
2019.08.21 19:08:16.110	0.90156	1000000	0.9017	500000
2019.08.21 19:08:16.662	0.90156	1000000	0.90169	500000
2019.08.21 19:08:16.704	0.90155	1500000	0.90169	500000
2019.08.21 19:08:16.820	0.90154	2987000	0.90169	500000
2019.08.21 19:08:17.017	0.90154	2000000	0.90169	500000
2019.08.21 19:08:17.232	0.90155	500000	0.9017	500000
2019.08.21 19:08:17.310	0.90154	1000000	0.90169	1000000
2019.08.21 19:08:17.818	0.90154	1500000	0.90169	1000000
2019.08.21 19:08:18.115	0.90154	1500000	0.90168	500000
2019.08.21 19:08:22.032	0.90154	500000	0.90166	500000
2019.08.21 19:08:22.141	0.90153	500000	0.90166	500000
2019.08.21 19:08:22.256	0.90152	45000	0.90162	500000
2019.08.21 19:08:22.329	0.90151	1000000	0.90162	500000
2019.08.21 19:08:22.486	0.90152	1000000	0.90167	1000000
2019.08.21 19:08:22.589	0.90153	1000000	0.90168	500000
2019.08.21 19:08:22.651	0.90151	2487000	0.90167	1000000
2019.08.21 19:08:22.714	0.90151	2987000	0.90167	1000000
2019.08.21 19:08:22.996	0.90151	1000000	0.90167	1000000
2019.08.21 19:08:23.134	0.90151	500000	0.90167	1500000
2019.08.21 19:08:23.235	0.90151	2487000	0.90167	1500000
2019.08.21 19:08:23.675	0.90151	1800000	0.90167	1000000
2019.08.21 19:08:23.761	0.90151	1500000	0.90167	1000000
2019.08.21 19:08:23.903	0.90151	2487000	0.90167	1000000
2019.08.21 19:08:24.126	0.90151	2487000	0.90167	1500000
2019.08.21 19:08:24.548	0.90151	500000	0.90166	500000
2019.08.21 19:08:24.776	0.90153	1000000	0.90166	500000
2019.08.21 19:08:25.002	0.90154	1000000	0.90166	500000
2019.08.21 19:08:26.073	0.90152	1000000	0.90166	500000
2019.08.21 19:08:26.170	0.90152	500000	0.90167	1000000
2019.08.21 19:08:26.494	0.90153	1000000	0.90167	1000000
2019.08.21 19:08:27.014	0.90153	1000000	0.90168	1300000
2019.08.21 19:08:27.182	0.90152	2987000	0.90168	1000000
2019.08.21 19:08:27.897	0.90152	2987000	0.90168	1500000
2019.08.21 19:08:29.351	0.90152	2487000	0.90168	1500000
2019.08.21 19:08:29.579	0.90152	500000	0.90168	1500000
2019.08.21 19:08:30.105	0.90153	1000000	0.90168	1500000
2019.08.21 19:08:31.053	0.90151	2000000	0.90168	1500000
2019.08.21 19:08:31.279	0.90153	1000000	0.90168	1500000
2019.08.21 19:08:31.406	0.90151	2000000	0.90168	1500000
2019.08.21 19:08:31.552	0.90153	1000000	0.90168	1500000
2019.08.21 19:08:31.741	0.90151	3032000	0.90168	1500000
2019.08.21 19:08:32.395	0.90153	1000000	0.90168	1500000
2019.08.21 19:08:32.763	0.90153	1000000	0.90167	300000
2019.08.21 19:08:32.871	0.90151	45000	0.90167	300000
2019.08.21 19:08:32.893	0.90151	2032000	0.90167	300000
2019.08.21 19:08:33.204	0.90151	2032000	0.90167	1300000
2019.08.21 19:08:33.214	0.90151	1987000	0.90167	1300000
2019.08.21 19:08:33.343	0.90153	1000000	0.90167	1300000
2019.08.21 19:08:33.782	0.90153	1000000	0.90167	1000000
2019.08.21 19:08:34.274	0.90152	1000000	0.90167	1000000
2019.08.21 19:08:34.349	0.90153	1000000	0.90167	1000000
2019.08.21 19:08:34.516	0.90153	1000000	0.90168	1500000
2019.08.21 19:08:34.611	0.90152	1000000	0.90168	1000000
2019.08.21 19:08:34.729	0.90153	1987000	0.90168	1000000
2019.08.21 19:08:34.772	0.90152	2487000	0.90168	1000000
2019.08.21 19:08:34.934	0.90152	2000000	0.90168	1500000
2019.08.21 19:08:35.279	0.90152	2487000	0.90168	1500000
2019.08.21 19:08:37.347	0.90153	1987000	0.90169	1500000
2019.08.21 19:08:37.455	0.90153	1000000	0.90169	1500000
2019.08.21 19:08:38.108	0.90153	1000000	0.90168	500000
2019.08.21 19:08:38.208	0.90153	1987000	0.90168	500000
2019.08.21 19:08:38.430	0.90153	1000000	0.90168	500000
2019.08.21 19:08:39.873	0.90152	500000	0.90167	1000000
2019.08.21 19:08:39.984	0.90151	2987000	0.90166	1000000
2019.08.21 19:08:40.072	0.90151	1987000	0.90165	500000
2019.08.21 19:08:40.133	0.90151	1000000	0.90165	500000
2019.08.21 19:08:40.260	0.9015	1000000	0.90165	500000
2019.08.21 19:08:41.103	0.90151	1000000	0.90165	500000
2019.08.21 19:08:41.537	0.90149	2987000	0.90165	500000
2019.08.21 19:08:44.454	0.90151	1000000	0.90165	500000
2019.08.21 19:08:45.121	0.90151	1000000	0.90165	1500000
2019.08.21 19:08:45.213	0.90149	1000000	0.90165	1800000
2019.08.21 19:08:45.299	0.90149	500000	0.90165	1800000
2019.08.21 19:08:45.434	0.90151	1000000	0.90165	1800000
2019.08.21 19:08:46.249	0.90149	2487000	0.90165	1800000
2019.08.21 19:08:46.504	0.90151	1000000	0.90165	1800000
2019.08.21 19:08:48.608	0.90149	1987000	0.90165	1800000
2019.08.21 19:08:49.612	0.90149	1987000	0.90164	500000
2019.08.21 19:08:50.384	0.90152	1000000	0.90164	500000
2019.08.21 19:08:51.037	0.90149	2487000	0.90164	500000
2019.08.21 19:08:52.108	0.90149	2487000	0.90165	1500000
2019.08.21 19:08:52.235	0.90152	1000000	0.90165	1500000
2019.08.21 19:08:52.653	0.90151	1000000	0.90165	1500000
2019.08.21 19:08:55.598	0.90151	1000000	0.90164	500000
2019.08.21 19:08:55.694	0.90152	1000000	0.90164	500000
2019.08.21 19:08:56.109	0.90152	1000000	0.90165	1500000
2019.08.21 19:08:57.731	0.90151	1000000	0.90165	1500000
2019.08.21 19:08:59.575	0.90153	1000000	0.90166	1000000
2019.08.21 19:09:00.337	0.90152	1000000	0.90166	1000000
2019.08.21 19:09:00.435	0.90152	1000000	0.90166	1500000
2019.08.21 19:09:00.512	0.90151	1000000	0.90166	1500000
2019.08.21 19:09:00.620	0.90152	1000000	0.90166	1500000
2019.08.21 19:09:02.159	0.90152	1987000	0.90166	1000000
2019.08.21 19:09:02.252	0.90153	500000	0.90166	1000000
2019.08.21 19:09:02.451	0.90153	1000000	0.90168	1000000
2019.08.21 19:09:02.557	0.90153	500000	0.90168	1000000
2019.08.21 19:09:04.111	0.90153	500000	0.90168	1500000
2019.08.21 19:09:04.862	0.90153	500000	0.90167	1500000
2019.08.21 19:09:04.969	0.90151	1500000	0.90167	1500000
2019.08.21 19:09:05.035	0.90152	500000	0.90167	500000
2019.08.21 19:09:05.292	0.90151	1500000	0.90167	500000
2019.08.21 19:09:05.360	0.90151	1500000	0.90167	1500000
2019.08.21 19:09:05.846	0.90151	1500000	0.90166	500000
2019.08.21 19:09:05.944	0.9015	2487000	0.90166	500000
2019.08.21 19:09:06.044	0.9015	1500000	0.90166	500000
2019.08.21 19:09:06.100	0.90151	500000	0.90166	500000
2019.08.21 19:09:08.956	0.90152	1000000	0.90166	500000
2019.08.21 19:09:09.052	0.90151	500000	0.90166	500000
2019.08.21 19:09:09.701	0.90151	500000	0.90165	500000
2019.08.21 19:09:09.992	0.90149	500000	0.90164	1000000
2019.08.21 19:09:10.106	0.9015	1000000	0.90164	1000000
2019.08.21 19:09:10.971	0.9015	1000000	0.90166	1000000
2019.08.21 19:09:11.080	0.90151	500000	0.90166	1000000
2019.08.21 19:09:11.281	0.90152	1987000	0.90166	1000000
2019.08.21 19:09:11.351	0.90149	1500000	0.90166	1300000
2019.08.21 19:09:11.529	0.90149	500000	0.90166	1300000
2019.08.21 19:09:11.703	0.90149	1500000	0.90166	1000000
2019.08.21 19:09:11.953	0.90149	500000	0.90166	1300000
2019.08.21 19:09:12.109	0.90149	500000	0.90165	500000
2019.08.21 19:09:12.511	0.9015	500000	0.90165	500000
2019.08.21 19:09:13.919	0.9015	2487000	0.90165	500000
2019.08.21 19:09:14.232	0.9015	500000	0.90165	500000
2019.08.21 19:09:15.706	0.9015	2487000	0.90165	500000
2019.08.21 19:09:16.112	0.90153	1000000	0.90165	500000
2019.08.21 19:09:16.209	0.90152	1500000	0.90165	500000
2019.08.21 19:09:16.300	0.90152	500000	0.90165	500000
2019.08.21 19:09:16.412	0.90153	500000	0.90165	500000
2019.08.21 19:09:16.545	0.90152	500000	0.90165	500000
2019.08.21 19:09:16.670	0.90151	1800000	0.90165	500000
2019.08.21 19:09:16.770	0.90151	1500000	0.90165	500000
2019.08.21 19:09:16.822	0.90151	1000000	0.90165	500000
2019.08.21 19:09:18.122	0.90151	1000000	0.90167	1000000
2019.08.21 19:09:19.819	0.90151	1500000	0.90167	1000000
2019.08.21 19:09:19.887	0.90151	2487000	0.90167	1000000
2019.08.21 19:09:20.016	0.90152	500000	0.90167	1000000
2019.08.21 19:09:20.274	0.90151	1987000	0.90167	1000000
2019.08.21 19:09:20.333	0.9015	2487000	0.90165	500000
2019.08.21 19:09:20.446	0.90152	1000000	0.90165	500000
2019.08.21 19:09:21.571	0.9015	2487000	0.90164	500000
2019.08.21 19:09:21.610	0.9015	1987000	0.90164	500000
2019.08.21 19:09:22.943	0.9015	1000000	0.90164	1000000
2019.08.21 19:09:23.716	0.9015	1000000	0.90164	1500000
2019.08.21 19:09:25.067	0.90149	500000	0.90163	500000
2019.08.21 19:09:25.141	0.90148	1500000	0.90163	500000
2019.08.21 19:09:25.500	0.90148	1500000	0.90163	1500000
2019.08.21 19:09:26.016	0.90148	500000	0.90163	1500000
2019.08.21 19:09:27.177	0.90148	1500000	0.90163	1500000
2019.08.21 19:09:27.319	0.90148	500000	0.90163	1500000
2019.08.21 19:09:29.075	0.90151	1000000	0.90164	500000
2019.08.21 19:09:29.147	0.90149	500000	0.90164	500000
2019.08.21 19:09:30.127	0.90149	500000	0.90165	1500000
2019.08.21 19:09:31.817	0.90149	500000	0.90164	500000
2019.08.21 19:09:31.971	0.90147	2532000	0.90163	1000000
2019.08.21 19:09:32.132	0.90147	2532000	0.90163	1300000
2019.08.21 19:09:32.261	0.90151	500000	0.90163	1300000
2019.08.21 19:09:32.334	0.90152	500000	0.90165	1000000
2019.08.21 19:09:32.474	0.90151	500000	0.90166	500000
2019.08.21 19:09:32.566	0.90151	500000	0.90167	500000
2019.08.21 19:09:32.693	0.90151	500000	0.90167	800000
2019.08.21 19:09:32.812	0.90151	1500000	0.90165	1000000
2019.08.21 19:09:32.890	0.90151	500000	0.90165	1000000
2019.08.21 19:09:34.009	0.90151	500000	0.90165	1300000
2019.08.21 19:09:34.106	0.90149	500000	0.90163	500000
2019.08.21 19:09:34.233	0.90149	1500000	0.90165	1000000
2019.08.21 19:09:35.834	0.9015	500000	0.90165	1000000
2019.08.21 19:09:36.330	0.90149	1500000	0.90165	1000000
2019.08.21 19:09:36.686	0.9015	1500000	0.90165	1000000
2019.08.21 19:09:36.944	0.9015	500000	0.90165	1000000
2019.08.21 19:09:39.130	0.9015	500000	0.90163	1000000
2019.08.21 19:09:39.351	0.90149	500000	0.90163	1000000
2019.08.21 19:09:39.456	0.9015	500000	0.90163	1000000
2019.08.21 19:09:41.708	0.9015	1500000	0.90163	1000000
2019.08.21 19:09:41.982	0.9015	500000	0.90163	1000000
2019.08.21 19:09:42.744	0.90149	500000	0.90163	1000000
2019.08.21 19:09:43.092	0.90149	1500000	0.90163	1000000
2019.08.21 19:09:43.847	0.9015	500000	0.90163	1000000
2019.08.21 19:09:46.145	0.9015	500000	0.90164	500000
2019.08.21 19:09:47.975	0.9015	500000	0.90163	1000000
2019.08.21 19:09:48.066	0.9015	1000000	0.90163	1000000
2019.08.21 19:09:48.192	0.90152	1000000	0.90165	1300000
2019.08.21 19:09:48.330	0.90151	500000	0.90165	1300000
2019.08.21 19:09:48.393	0.9015	1000000	0.90165	1300000
2019.08.21 19:09:50.639	0.9015	2487000	0.90165	1000000
2019.08.21 19:09:50.747	0.9015	2487000	0.90166	1300000
2019.08.21 19:09:50.788	0.90152	1000000	0.90166	1300000
2019.08.21 19:09:50.873	0.9015	500000	0.90166	1300000
2019.08.21 19:09:51.076	0.9015	1500000	0.90166	1300000
2019.08.21 19:09:51.136	0.9015	1500000	0.90164	1000000
2019.08.21 19:09:51.455	0.9015	500000	0.90164	1000000
2019.08.21 19:09:52.166	0.9015	500000	0.90164	1500000
2019.08.21 19:09:52.177	0.90149	500000	0.90164	1500000
2019.08.21 19:09:52.487	0.90149	2487000	0.90164	1500000
2019.08.21 19:09:53.160	0.90149	1500000	0.90164	1500000
2019.08.21 19:09:53.251	0.90152	1000000	0.90164	1500000
2019.08.21 19:09:53.984	0.9015	1500000	0.90164	1500000
2019.08.21 19:09:54.085	0.90152	1000000	0.90164	1500000
2019.08.21 19:09:54.675	0.90151	1000000	0.90164	1000000
2019.08.21 19:09:55.759	0.9015	1500000	0.90164	1500000
2019.08.21 19:09:56.326	0.9015	2487000	0.90164	1500000
2019.08.21 19:09:56.433	0.9015	2487000	0.90164	2500000
2019.08.21 19:09:56.523	0.90149	1987000	0.90163	2000000
2019.08.21 19:09:56.617	0.90148	2487000	0.90163	2000000
2019.08.21 19:09:56.700	0.90148	1987000	0.90162	1000000
2019.08.21 19:09:56.848	0.90148	1987000	0.90163	1000000
2019.08.21 19:09:56.979	0.90148	2487000	0.90163	1000000
2019.08.21 19:09:57.082	0.90148	1987000	0.90163	1000000
2019.08.21 19:09:58.878	0.90148	2487000	0.90163	1000000
2019.08.21 19:10:00.283	0.90148	1500000	0.90163	1000000
2019.08.21 19:10:00.816	0.90148	2487000	0.90164	1000000
2019.08.21 19:10:00.897	0.90149	500000	0.90165	2800000
2019.08.21 19:10:01.315	0.90149	2487000	0.90165	1500000
2019.08.21 19:10:01.467	0.9015	500000	0.90164	500000
2019.08.21 19:10:01.507	0.90149	500000	0.90164	500000
2019.08.21 19:10:01.591	0.90148	2487000	0.90164	500000
2019.08.21 19:10:02.124	0.90148	2532000	0.90162	500000
2019.08.21 19:10:04.169	0.90149	1000000	0.90163	500000
2019.08.21 19:10:06.090	0.90149	1000000	0.90164	1500000
2019.08.21 19:10:06.220	0.90148	2532000	0.90164	1500000
2019.08.21 19:10:06.468	0.90149	1000000	0.90164	500000
2019.08.21 19:10:06.805	0.9015	1987000	0.90164	500000
2019.08.21 19:10:07.975	0.90149	1987000	0.90164	500000
2019.08.21 19:10:08.246	0.9015	1987000	0.90164	500000
2019.08.21 19:10:08.404	0.9015	1000000	0.90164	500000
2019.08.21 19:10:08.730	0.90149	1000000	0.90164	500000
2019.08.21 19:10:09.670	0.9015	1987000	0.90165	1000000
2019.08.21 19:10:10.070	0.9015	1987000	0.90164	500000
2019.08.21 19:10:10.216	0.90149	500000	0.90164	500000
2019.08.21 19:10:10.261	0.9015	1000000	0.90164	500000
2019.08.21 19:10:13.920	0.90149	500000	0.90164	500000
2019.08.21 19:10:15.465	0.90148	2032000	0.90163	500000
2019.08.21 19:10:15.564	0.90148	2532000	0.90163	500000
2019.08.21 19:10:15.792	0.90148	1545000	0.90163	1500000
2019.08.21 19:10:15.878	0.90148	1000000	0.90163	1500000
2019.08.21 19:10:16.664	0.90147	2045000	0.90163	1500000
2019.08.21 19:10:17.195	0.90149	1000000	0.90163	500000
2019.08.21 19:10:17.765	0.9015	1987000	0.90164	1500000
2019.08.21 19:10:17.848	0.90149	1987000	0.90164	1500000
2019.08.21 19:10:18.453	0.90148	2487000	0.90164	1500000
2019.08.21 19:10:20.339	0.9015	1000000	0.90164	1500000
2019.08.21 19:10:22.253	0.9015	1000000	0.90162	1000000
2019.08.21 19:10:22.331	0.90148	1000000	0.90162	1000000
2019.08.21 19:10:22.429	0.90148	1500000	0.90162	1000000
2019.08.21 19:10:23.669	0.90149	1000000	0.90164	1500000
2019.08.21 19:10:23.747	0.90149	1500000	0.90164	1500000
2019.08.21 19:10:23.883	0.90149	2000000	0.90164	500000
2019.08.21 19:10:24.000	0.9015	500000	0.90165	800000
2019.08.21 19:10:24.941	0.9015	1500000	0.90164	500000
2019.08.21 19:10:25.602	0.90151	1987000	0.90164	500000
2019.08.21 19:10:25.966	0.9015	2487000	0.90164	500000
2019.08.21 19:10:26.037	0.90148	2487000	0.90162	1000000
2019.08.21 19:10:28.037	0.9015	1000000	0.90162	1000000
2019.08.21 19:10:28.148	0.9015	1000000	0.90164	1500000
2019.08.21 19:10:28.354	0.90151	1000000	0.90165	1000000
2019.08.21 19:10:28.483	0.90149	1800000	0.90165	1000000
2019.08.21 19:10:28.528	0.90149	1500000	0.90164	1000000
2019.08.21 19:10:28.673	0.90149	1500000	0.90163	500000
2019.08.21 19:10:28.762	0.90149	1000000	0.90163	500000
2019.08.21 19:10:28.904	0.90152	1000000	0.90163	500000
2019.08.21 19:10:29.570	0.90151	1000000	0.90163	500000
2019.08.21 19:10:30.134	0.90151	1000000	0.90164	1000000
2019.08.21 19:10:31.070	0.9015	1987000	0.90165	1000000
2019.08.21 19:10:31.721	0.90149	500000	0.90165	1000000
2019.08.21 19:10:33.308	0.90149	500000	0.90163	1000000
2019.08.21 19:10:33.345	0.90148	500000	0.90163	1000000
2019.08.21 19:10:33.447	0.90149	1987000	0.90163	1000000
2019.08.21 19:10:34.840	0.9015	1000000	0.90163	1000000
2019.08.21 19:10:37.247	0.90148	1500000	0.90161	1000000
2019.08.21 19:10:37.340	0.90147	500000	0.90161	1000000
2019.08.21 19:10:38.342	0.90146	2487000	0.90161	1000000
2019.08.21 19:10:38.445	0.90146	2487000	0.9016	1000000
2019.08.21 19:10:38.550	0.90144	1000000	0.90158	1000000
2019.08.21 19:10:38.660	0.90145	1000000	0.90158	1500000
2019.08.21 19:10:38.958	0.90144	1000000	0.90158	1500000
2019.08.21 19:10:39.542	0.90144	1000000	0.90158	1000000
2019.08.21 19:10:40.747	0.90144	1500000	0.9016	1300000
2019.08.21 19:10:40.782	0.90146	1987000	0.9016	1000000
2019.08.21 19:10:41.726	0.90145	1000000	0.9016	1000000
2019.08.21 19:10:41.785	0.90145	1000000	0.9016	1300000
2019.08.21 19:10:43.339	0.90144	1500000	0.9016	1300000
2019.08.21 19:10:43.407	0.90144	500000	0.9016	1300000
2019.08.21 19:10:43.683	0.90144	500000	0.90159	500000
2019.08.21 19:10:43.804	0.90143	2987000	0.90159	500000
2019.08.21 19:10:43.927	0.90144	500000	0.90159	500000
2019.08.21 19:10:44.358	0.90145	1500000	0.90159	500000
2019.08.21 19:10:44.456	0.90145	500000	0.90159	500000
2019.08.21 19:10:44.559	0.90146	500000	0.90159	500000
2019.08.21 19:10:44.651	0.90145	1000000	0.9016	500000
2019.08.21 19:10:44.745	0.90145	500000	0.9016	500000
2019.08.21 19:10:45.431	0.90146	1000000	0.9016	500000
2019.08.21 19:10:45.534	0.90145	500000	0.9016	800000
2019.08.21 19:10:45.632	0.90146	1000000	0.9016	800000
2019.08.21 19:10:46.111	0.90148	1000000	0.90163	1000000
2019.08.21 19:10:46.211	0.90149	1000000	0.90163	1000000
2019.08.21 19:10:46.320	0.90148	1000000	0.90163	1000000
2019.08.21 19:10:46.642	0.9015	1000000	0.90164	1000000
2019.08.21 19:10:46.761	0.9015	1000000	0.90165	500000
2019.08.21 19:10:46.956	0.9015	1000000	0.90165	800000
2019.08.21 19:10:47.029	0.90148	2000000	0.90165	1500000
2019.08.21 19:10:47.153	0.90148	3487000	0.90165	1500000
2019.08.21 19:10:47.301	0.90149	500000	0.90163	1000000
2019.08.21 19:10:47.383	0.90148	500000	0.90163	1000000
2019.08.21 19:10:47.604	0.90148	1500000	0.90163	1000000
2019.08.21 19:10:48.063	0.90149	500000	0.90163	1000000
2019.08.21 19:10:48.606	0.90148	1500000	0.90163	1000000
2019.08.21 19:10:48.962	0.90148	1000000	0.90163	1000000
2019.08.21 19:10:49.561	0.9015	1000000	0.90163	1000000
2019.08.21 19:10:50.025	0.9015	1000000	0.90165	1800000
2019.08.21 19:10:50.156	0.90152	1000000	0.90165	800000
2019.08.21 19:10:50.256	0.90149	500000	0.90165	800000
2019.08.21 19:10:50.468	0.90149	500000	0.90164	300000
2019.08.21 19:10:50.516	0.90149	500000	0.90165	800000
2019.08.21 19:10:51.033	0.90149	500000	0.90165	1500000
2019.08.21 19:10:51.136	0.90146	1500000	0.90163	1000000
2019.08.21 19:10:51.269	0.90146	2487000	0.90163	1000000
2019.08.21 19:10:51.447	0.90146	1500000	0.90163	1000000
2019.08.21 19:10:51.908	0.90146	500000	0.90163	1300000
2019.08.21 19:10:52.015	0.90146	500000	0.90162	800000
2019.08.21 19:10:52.108	0.90145	3487000	0.90161	300000
2019.08.21 19:10:52.147	0.90145	1500000	0.90162	800000
2019.08.21 19:10:52.321	0.90145	3487000	0.90162	800000
2019.08.21 19:10:52.945	0.90145	1500000	0.90162	800000
2019.08.21 19:10:53.317	0.90145	1500000	0.90162	300000
2019.08.21 19:10:53.718	0.90146	500000	0.90162	800000
2019.08.21 19:10:54.084	0.90146	500000	0.90162	300000
2019.08.21 19:10:54.383	0.90147	500000	0.90162	800000
2019.08.21 19:10:54.567	0.90145	1500000	0.90162	800000
2019.08.21 19:10:57.032	0.90145	1500000	0.90161	500000
2019.08.21 19:10:57.492	0.90145	500000	0.9016	1000000
2019.08.21 19:10:58.901	0.90146	1000000	0.9016	1000000
2019.08.21 19:10:58.935	0.90147	1000000	0.9016	1000000
2019.08.21 19:10:59.593	0.90147	1000000	0.90162	1500000
2019.08.21 19:10:59.735	0.90146	1500000	0.90161	500000
2019.08.21 19:10:59.914	0.90146	1500000	0.9016	1000000
2019.08.21 19:11:00.067	0.90146	500000	0.9016	1000000
2019.08.21 19:11:00.428	0.90145	1500000	0.9016	1000000
2019.08.21 19:11:00.542	0.90146	500000	0.9016	1000000
2019.08.21 19:11:00.984	0.90146	500000	0.9016	1500000
2019.08.21 19:11:01.085	0.90145	500000	0.9016	1500000
2019.08.21 19:11:01.125	0.90145	1500000	0.9016	1500000
2019.08.21 19:11:02.072	0.90145	1000000	0.9016	1500000
2019.08.21 19:11:02.716	0.90145	1500000	0.9016	1000000
2019.08.21 19:11:02.809	0.90145	1500000	0.90161	1500000
2019.08.21 19:11:02.862	0.90145	1500000	0.90161	1800000
2019.08.21 19:11:03.279	0.90145	500000	0.90161	1800000
2019.08.21 19:11:03.376	0.90144	1000000	0.90161	1800000
2019.08.21 19:11:04.108	0.90144	1000000	0.9016	500000
2019.08.21 19:11:04.994	0.90144	1000000	0.9016	1500000
2019.08.21 19:11:05.082	0.90145	500000	0.9016	1500000
2019.08.21 19:11:06.548	0.90145	800000	0.9016	1000000
2019.08.21 19:11:06.665	0.90147	2487000	0.90162	1000000
2019.08.21 19:11:06.740	0.90147	2787000	0.90164	1500000
2019.08.21 19:11:06.884	0.90149	2487000	0.90164	500000
2019.08.21 19:11:08.109	0.90149	2487000	0.90166	2800000
2019.08.21 19:11:09.392	0.90149	1500000	0.90165	500000
2019.08.21 19:11:09.588	0.9015	1000000	0.90165	500000
2019.08.21 19:11:09.643	0.90148	2487000	0.90165	500000
2019.08.21 19:11:09.906	0.90148	1500000	0.90164	1500000
2019.08.21 19:11:10.925	0.90148	500000	0.90164	2500000
2019.08.21 19:11:11.806	0.90148	500000	0.90164	2800000
2019.08.21 19:11:11.898	0.90148	1000000	0.90164	2800000
2019.08.21 19:11:13.205	0.90148	1000000	0.90164	2500000
2019.08.21 19:11:15.419	0.90145	1000000	0.90161	1000000
2019.08.21 19:11:15.513	0.90147	1000000	0.90161	1000000
2019.08.21 19:11:15.724	0.90145	500000	0.9016	1000000
2019.08.21 19:11:15.856	0.90144	2987000	0.9016	1000000
2019.08.21 19:11:16.511	0.90144	1000000	0.90158	1000000
2019.08.21 19:11:16.598	0.90143	2487000	0.90158	1000000
2019.08.21 19:11:16.728	0.90144	1987000	0.90158	1000000
2019.08.21 19:11:17.050	0.90144	1000000	0.90158	1000000
2019.08.21 19:11:17.154	0.90145	1987000	0.90159	1000000
2019.08.21 19:11:17.266	0.90142	3032000	0.90159	1000000
2019.08.21 19:11:17.354	0.90142	3032000	0.90159	1300000
2019.08.21 19:11:17.608	0.90144	1987000	0.90159	1000000
2019.08.21 19:11:18.036	0.90145	1000000	0.90159	1000000
2019.08.21 19:11:18.238	0.90142	2545000	0.90159	1000000
2019.08.21 19:11:18.588	0.90142	3032000	0.90159	1000000
2019.08.21 19:11:18.704	0.90143	1500000	0.90159	1000000
2019.08.21 19:11:18.978	0.90143	500000	0.90159	1000000
2019.08.21 19:11:19.585	0.90144	1000000	0.90159	1000000
2019.08.21 19:11:19.900	0.90143	500000	0.90159	1000000
2019.08.21 19:11:20.000	0.90144	1000000	0.90159	1000000
2019.08.21 19:11:20.335	0.90143	1500000	0.90159	1000000
2019.08.21 19:11:21.227	0.90143	500000	0.90159	1000000
2019.08.21 19:11:21.873	0.90143	1500000	0.90158	500000
2019.08.21 19:11:21.936	0.90143	500000	0.90158	500000
2019.08.21 19:11:22.440	0.90145	1000000	0.90158	500000
2019.08.21 19:11:22.521	0.90145	1000000	0.90159	1000000
2019.08.21 19:11:23.862	0.90144	1500000	0.90159	1500000
2019.08.21 19:11:23.901	0.90144	500000	0.90159	1500000
2019.08.21 19:11:24.065	0.90142	2045000	0.90158	1000000
2019.08.21 19:11:24.182	0.90142	1045000	0.90156	500000
2019.08.21 19:11:24.277	0.90142	500000	0.90156	500000
2019.08.21 19:11:24.403	0.90142	1500000	0.90156	500000
2019.08.21 19:11:24.460	0.90143	1000000	0.9016	2500000
2019.08.21 19:11:24.527	0.90143	2000000	0.9016	2500000
2019.08.21 19:11:24.667	0.90143	1000000	0.9016	2800000
2019.08.21 19:11:25.466	0.90143	1000000	0.9016	1300000
2019.08.21 19:11:25.543	0.90143	2500000	0.9016	1000000
2019.08.21 19:11:26.646	0.90143	1500000	0.9016	1000000
2019.08.21 19:11:27.309	0.90143	1000000	0.9016	1000000
2019.08.21 19:11:27.458	0.90144	500000	0.9016	1000000
2019.08.21 19:11:28.067	0.90144	2487000	0.9016	1000000
2019.08.21 19:11:28.119	0.90144	2487000	0.9016	1500000
2019.08.21 19:11:30.130	0.90144	1500000	0.9016	1500000
2019.08.21 19:11:30.412	0.90145	1000000	0.9016	1500000
2019.08.21 19:11:31.086	0.90144	1500000	0.9016	1500000
2019.08.21 19:11:31.401	0.90145	1000000	0.9016	1500000
2019.08.21 19:11:34.137	0.90144	500000	0.9016	1500000
2019.08.21 19:11:38.871	0.90144	2487000	0.9016	1500000
2019.08.21 19:11:39.299	0.90146	1987000	0.9016	1500000
2019.08.21 19:11:40.909	0.90145	500000	0.9016	1500000
2019.08.21 19:11:42.139	0.90144	1500000	0.9016	1500000
2019.08.21 19:11:42.969	0.90144	2487000	0.9016	1500000
2019.08.21 19:11:43.104	0.90144	2487000	0.9016	1800000
2019.08.21 19:11:43.240	0.90143	3532000	0.9016	1800000
2019.08.21 19:11:43.436	0.90143	3032000	0.9016	1800000
2019.08.21 19:11:43.640	0.90143	3532000	0.9016	1500000
2019.08.21 19:11:44.306	0.90143	2532000	0.90159	1000000
2019.08.21 19:11:44.390	0.90143	1987000	0.90159	1000000
2019.08.21 19:11:44.517	0.90142	2487000	0.90159	1000000
2019.08.21 19:11:44.641	0.90142	2487000	0.90159	1500000
2019.08.21 19:11:44.726	0.90142	2487000	0.90157	1000000
2019.08.21 19:11:44.844	0.90142	2532000	0.90158	1000000
2019.08.21 19:11:44.971	0.90144	1000000	0.90158	1000000
2019.08.21 19:11:45.301	0.90144	500000	0.9016	1000000
2019.08.21 19:11:45.402	0.90144	2987000	0.9016	1000000
2019.08.21 19:11:45.480	0.90145	1987000	0.90161	1500000
2019.08.21 19:11:45.589	0.90144	2000000	0.90159	1000000
2019.08.21 19:11:46.350	0.90144	2000000	0.9016	1500000
2019.08.21 19:11:46.584	0.90144	2987000	0.9016	1500000
2019.08.21 19:11:46.828	0.90144	2000000	0.9016	1000000
2019.08.21 19:11:46.936	0.90144	2487000	0.9016	1000000
2019.08.21 19:11:47.805	0.90144	1500000	0.90159	500000
2019.08.21 19:11:47.911	0.90143	500000	0.90159	1500000
2019.08.21 19:11:48.202	0.90144	1000000	0.90159	1500000
2019.08.21 19:11:48.428	0.90144	1987000	0.90159	1500000
2019.08.21 19:11:48.533	0.90144	1000000	0.90159	1500000
2019.08.21 19:11:48.640	0.90145	1987000	0.9016	1000000
2019.08.21 19:11:49.237	0.90148	1000000	0.9016	1000000
2019.08.21 19:11:49.245	0.90146	1000000	0.9016	1000000
2019.08.21 19:11:49.654	0.90146	1000000	0.90159	1000000
2019.08.21 19:11:50.539	0.90144	500000	0.90159	1000000
2019.08.21 19:11:51.422	0.90144	1500000	0.90159	1000000
2019.08.21 19:11:51.848	0.90144	1500000	0.90158	500000
2019.08.21 19:11:51.881	0.90144	500000	0.90158	500000
2019.08.21 19:11:53.558	0.90144	1500000	0.90158	500000
2019.08.21 19:11:56.106	0.90144	1500000	0.90159	1000000
2019.08.21 19:11:56.196	0.90145	1987000	0.90159	1000000
2019.08.21 19:12:00.149	0.90144	1000000	0.90159	1000000
2019.08.21 19:12:00.483	0.90143	1000000	0.90159	1500000
2019.08.21 19:12:00.545	0.90144	1000000	0.90159	500000
2019.08.21 19:12:00.703	0.90146	1987000	0.90159	500000
2019.08.21 19:12:00.810	0.90146	1987000	0.90161	500000
2019.08.21 19:12:00.916	0.90145	3487000	0.90161	500000
2019.08.21 19:12:01.025	0.90146	500000	0.90161	500000
2019.08.21 19:12:01.176	0.90145	3487000	0.90161	500000
2019.08.21 19:12:01.310	0.90146	1987000	0.90161	1800000
2019.08.21 19:12:01.422	0.90147	1987000	0.90161	1800000
2019.08.21 19:12:01.681	0.90146	1987000	0.90159	1000000
2019.08.21 19:12:02.000	0.90143	500000	0.90159	1000000
2019.08.21 19:12:02.124	0.90143	2487000	0.90159	1000000
2019.08.21 19:12:02.228	0.90143	500000	0.90159	1000000
2019.08.21 19:12:02.399	0.90144	500000	0.90159	1000000
2019.08.21 19:12:03.435	0.90144	1500000	0.90159	1000000
2019.08.21 19:12:03.546	0.90144	2500000	0.90161	2800000
2019.08.21 19:12:03.670	0.90144	3000000	0.90161	2800000
2019.08.21 19:12:03.883	0.90145	500000	0.90161	2800000
2019.08.21 19:12:04.380	0.90145	1000000	0.90161	2800000
2019.08.21 19:12:04.693	0.90144	2000000	0.90161	2800000
2019.08.21 19:12:05.128	0.90145	1000000	0.90161	2500000
2019.08.21 19:12:05.216	0.90145	1000000	0.90161	2800000
2019.08.21 19:12:05.337	0.90144	3000000	0.90161	2800000
2019.08.21 19:12:05.439	0.90144	2000000	0.90161	2800000
2019.08.21 19:12:06.388	0.90144	2000000	0.90161	2500000
2019.08.21 19:12:06.454	0.90144	3487000	0.90161	2500000
2019.08.21 19:12:07.702	0.90144	1000000	0.9016	500000
2019.08.21 19:12:08.524	0.90144	2987000	0.9016	500000
2019.08.21 19:12:08.619	0.90144	1000000	0.9016	500000
2019.08.21 19:12:09.231	0.90144	2987000	0.9016	500000
2019.08.21 19:12:09.334	0.90144	3487000	0.9016	500000
2019.08.21 19:12:09.396	0.90146	1000000	0.90161	2500000
2019.08.21 19:12:09.500	0.90144	1500000	0.90161	2500000
2019.08.21 19:12:10.150	0.90144	1500000	0.90161	2800000
2019.08.21 19:12:11.895	0.90144	2500000	0.90161	2800000
2019.08.21 19:12:13.248	0.90144	1500000	0.90161	2800000
2019.08.21 19:12:14.245	0.90144	2500000	0.90161	2800000
2019.08.21 19:12:14.316	0.90146	1000000	0.90161	2800000
2019.08.21 19:12:14.454	0.90144	2500000	0.9016	800000
2019.08.21 19:12:14.508	0.90144	2000000	0.9016	800000
2019.08.21 19:12:14.669	0.90143	3000000	0.9016	1500000
2019.08.21 19:12:14.790	0.90144	2487000	0.9016	1500000
2019.08.21 19:12:15.014	0.90145	1987000	0.9016	1500000
2019.08.21 19:12:15.247	0.90144	2487000	0.9016	1500000
2019.08.21 19:12:18.523	0.90148	1000000	0.90161	500000
2019.08.21 19:12:18.729	0.90145	3000000	0.90161	500000
2019.08.21 19:12:18.809	0.90145	2500000	0.90161	500000
2019.08.21 19:12:19.509	0.9015	1000000	0.90162	1000000
2019.08.21 19:12:19.654	0.9015	1000000	0.90163	500000
2019.08.21 19:12:19.729	0.90147	2500000	0.90161	500000
2019.08.21 19:12:19.847	0.90147	1500000	0.90161	500000
2019.08.21 19:12:19.904	0.90147	1000000	0.90161	500000
2019.08.21 19:12:20.118	0.90147	1000000	0.9016	500000
2019.08.21 19:12:20.620	0.90147	1000000	0.90161	500000
2019.08.21 19:12:20.710	0.90147	1500000	0.90161	500000
2019.08.21 19:12:20.821	0.90147	1500000	0.90163	1000000
2019.08.21 19:12:20.934	0.90147	2545000	0.90163	1000000
2019.08.21 19:12:21.021	0.90148	1000000	0.90163	1000000
2019.08.21 19:12:21.327	0.90148	1000000	0.90162	1000000
2019.08.21 19:12:21.739	0.90149	1000000	0.90163	1000000
2019.08.21 19:12:23.440	0.90147	2000000	0.90163	1000000
2019.08.21 19:12:27.295	0.90147	1500000	0.90163	1000000
2019.08.21 19:12:28.888	0.90147	500000	0.90162	1000000
2019.08.21 19:12:30.803	0.90147	1500000	0.90164	1300000
2019.08.21 19:12:30.920	0.90153	500000	0.90168	800000
2019.08.21 19:12:31.022	0.90153	800000	0.90169	1000000
2019.08.21 19:12:31.107	0.90155	500000	0.90171	1300000
2019.08.21 19:12:31.227	0.90154	2487000	0.9017	500000
2019.08.21 19:12:31.353	0.90152	1000000	0.90167	1000000
2019.08.21 19:12:31.437	0.90152	1000000	0.90166	500000
2019.08.21 19:12:31.542	0.9015	1500000	0.90165	1000000
2019.08.21 19:12:31.591	0.90148	3487000	0.90165	1000000
2019.08.21 19:12:32.400	0.90148	3487000	0.90165	1300000
2019.08.21 19:12:32.521	0.90148	3487000	0.90165	1000000
2019.08.21 19:12:32.740	0.90148	3987000	0.90165	1000000
2019.08.21 19:12:33.024	0.90148	3487000	0.90165	1000000
2019.08.21 19:12:33.434	0.90148	1500000	0.90165	1800000
2019.08.21 19:12:33.564	0.90148	2987000	0.90165	1800000
2019.08.21 19:12:33.724	0.9015	1000000	0.90165	1800000
2019.08.21 19:12:33.875	0.90148	2987000	0.90165	1300000
2019.08.21 19:12:33.926	0.90148	1000000	0.90165	1300000
2019.08.21 19:12:34.109	0.90148	1000000	0.90165	1800000
2019.08.21 19:12:34.290	0.90149	1000000	0.90165	1500000
2019.08.21 19:12:34.374	0.90149	1000000	0.90165	1800000
2019.08.21 19:12:34.543	0.90149	1987000	0.90165	1800000
2019.08.21 19:12:35.020	0.90149	1987000	0.90165	1500000
2019.08.21 19:12:35.872	0.90149	1987000	0.90164	1000000
2019.08.21 19:12:36.712	0.90149	1987000	0.90165	1000000
2019.08.21 19:12:36.934	0.90149	1987000	0.90165	1300000
2019.08.21 19:12:37.041	0.90149	1987000	0.90163	300000
2019.08.21 19:12:37.127	0.90148	1000000	0.90164	1500000
2019.08.21 19:12:37.227	0.90149	1000000	0.90164	1800000
2019.08.21 19:12:37.327	0.90149	1000000	0.90164	1500000
2019.08.21 19:12:38.108	0.90149	1000000	0.90164	1000000
2019.08.21 19:12:38.395	0.90148	1000000	0.90164	1000000
2019.08.21 19:12:39.555	0.90147	1987000	0.90164	1500000
2019.08.21 19:12:39.675	0.90148	2000000	0.90164	500000
2019.08.21 19:12:39.739	0.90148	2500000	0.90164	500000
2019.08.21 19:12:39.886	0.90149	1987000	0.90165	1500000
2019.08.21 19:12:40.184	0.90149	1987000	0.90163	1000000
2019.08.21 19:12:40.306	0.90149	1987000	0.90164	1000000
2019.08.21 19:12:40.467	0.90152	1000000	0.90164	1000000
2019.08.21 19:12:40.579	0.90149	1987000	0.90164	1000000
2019.08.21 19:12:41.405	0.90148	1987000	0.90164	1500000
2019.08.21 19:12:41.459	0.90148	3487000	0.90164	500000
2019.08.21 19:12:41.573	0.9015	1000000	0.90164	500000
2019.08.21 19:12:41.693	0.90149	1000000	0.90165	1500000
2019.08.21 19:12:46.009	0.90148	2000000	0.90165	1800000
2019.08.21 19:12:46.169	0.90148	2000000	0.90165	1500000
2019.08.21 19:12:46.280	0.90148	1500000	0.90165	500000
2019.08.21 19:12:46.400	0.90149	1987000	0.90165	500000
2019.08.21 19:12:46.582	0.90148	1000000	0.90164	1500000
2019.08.21 19:12:46.687	0.90147	1000000	0.90164	1500000
2019.08.21 19:12:48.121	0.90147	500000	0.90164	1500000
2019.08.21 19:12:48.251	0.90148	1000000	0.90164	1500000
2019.08.21 19:12:49.319	0.90147	1500000	0.90164	1500000
2019.08.21 19:12:49.885	0.90147	1500000	0.90163	500000
2019.08.21 19:12:49.928	0.90147	500000	0.90163	500000
2019.08.21 19:12:50.250	0.90146	3487000	0.90163	500000
2019.08.21 19:12:50.884	0.90147	500000	0.90164	1500000
2019.08.21 19:12:51.759	0.90146	3487000	0.90164	1800000
2019.08.21 19:12:51.857	0.90148	500000	0.90164	1500000
2019.08.21 19:12:51.953	0.90147	1500000	0.90164	1500000
2019.08.21 19:12:51.996	0.90147	500000	0.90164	1500000
2019.08.21 19:12:52.106	0.90147	2487000	0.90164	1500000
2019.08.21 19:12:52.306	0.90147	500000	0.90163	300000
2019.08.21 19:12:52.349	0.90146	2987000	0.90164	1800000
2019.08.21 19:12:52.469	0.90146	2500000	0.90164	1800000
2019.08.21 19:12:52.569	0.90146	2500000	0.90164	1500000
2019.08.21 19:12:52.699	0.90147	1987000	0.90164	1500000
2019.08.21 19:12:52.845	0.90147	2487000	0.90164	1500000
2019.08.21 19:12:54.063	0.90147	1987000	0.90163	500000
2019.08.21 19:12:54.175	0.90147	1987000	0.90163	1500000
2019.08.21 19:12:54.385	0.90146	3000000	0.90163	1000000
2019.08.21 19:12:54.457	0.90147	1500000	0.90164	1500000
2019.08.21 19:12:54.700	0.90147	2487000	0.90164	1500000
2019.08.21 19:12:55.343	0.90148	1000000	0.90164	1500000
2019.08.21 19:12:55.926	0.90146	3000000	0.90164	1500000
2019.08.21 19:12:55.964	0.90147	1500000	0.90164	1500000
2019.08.21 19:12:56.485	0.90147	500000	0.90164	1500000
2019.08.21 19:12:56.761	0.90146	3487000	0.90164	1500000
2019.08.21 19:12:56.840	0.90146	3000000	0.90164	1800000
2019.08.21 19:12:57.538	0.90146	1500000	0.90162	1000000
2019.08.21 19:12:57.558	0.90146	1000000	0.90162	1000000
2019.08.21 19:12:57.726	0.90147	1000000	0.90162	1000000
2019.08.21 19:13:00.048	0.90146	500000	0.9016	1500000
2019.08.21 19:13:00.170	0.90143	1987000	0.90158	1000000
2019.08.21 19:13:00.267	0.90142	1000000	0.90158	1000000
2019.08.21 19:13:00.381	0.90141	1987000	0.90156	1000000
2019.08.21 19:13:00.500	0.9014	500000	0.90156	1000000
2019.08.21 19:13:00.588	0.90139	2487000	0.90154	1000000
2019.08.21 19:13:00.710	0.90142	1000000	0.90155	1000000
2019.08.21 19:13:00.932	0.90141	500000	0.90157	1800000
2019.08.21 19:13:00.967	0.90142	1500000	0.90157	1500000
2019.08.21 19:13:01.321	0.90142	2487000	0.90157	1800000
2019.08.21 19:13:01.408	0.90142	500000	0.90157	1500000
2019.08.21 19:13:01.605	0.90142	1987000	0.90157	1500000
2019.08.21 19:13:01.820	0.90141	1987000	0.90157	1800000
2019.08.21 19:13:01.889	0.90141	1987000	0.90157	1500000
2019.08.21 19:13:02.071	0.90141	2487000	0.90157	1500000
2019.08.21 19:13:02.152	0.90142	1987000	0.90157	1000000
2019.08.21 19:13:02.416	0.90141	1000000	0.90157	1300000
2019.08.21 19:13:03.381	0.90142	1000000	0.90157	1000000
2019.08.21 19:13:04.061	0.90142	1000000	0.90157	1300000
2019.08.21 19:13:04.154	0.90142	1000000	0.90157	1000000
2019.08.21 19:13:04.253	0.90144	1000000	0.90157	1000000
2019.08.21 19:13:04.939	0.90142	2487000	0.90157	1000000
2019.08.21 19:13:05.584	0.90142	1500000	0.90157	1000000
2019.08.21 19:13:05.671	0.90142	1000000	0.90157	1000000
2019.08.21 19:13:06.328	0.90141	2487000	0.90157	1000000
2019.08.21 19:13:06.376	0.90141	1987000	0.90157	1000000
2019.08.21 19:13:06.572	0.90141	2487000	0.90157	1000000
2019.08.21 19:13:06.670	0.90142	2487000	0.90157	1000000
2019.08.21 19:13:06.869	0.90142	1987000	0.90157	1000000
2019.08.21 19:13:09.778	0.90143	1987000	0.90157	1000000
2019.08.21 19:13:11.933	0.90144	1987000	0.90159	1800000
2019.08.21 19:13:11.995	0.90143	1000000	0.90159	1800000
2019.08.21 19:13:12.698	0.90142	1000000	0.90157	1000000
2019.08.21 19:13:13.687	0.90142	1000000	0.90157	1500000
2019.08.21 19:13:13.793	0.90142	1500000	0.90158	300000
2019.08.21 19:13:13.890	0.90141	1500000	0.90159	1800000
2019.08.21 19:13:13.979	0.90144	1987000	0.90157	1500000
2019.08.21 19:13:14.069	0.90141	500000	0.90157	1500000
2019.08.21 19:13:14.332	0.90144	1000000	0.90155	1000000
2019.08.21 19:13:14.450	0.90144	1000000	0.90155	1500000
2019.08.21 19:13:14.547	0.90144	1000000	0.90157	1500000
2019.08.21 19:13:15.091	0.90144	1000000	0.90157	1000000
2019.08.21 19:13:15.867	0.90145	1987000	0.90159	1500000
2019.08.21 19:13:16.135	0.90145	1987000	0.90159	1000000
2019.08.21 19:13:17.184	0.90145	1987000	0.90158	300000
2019.08.21 19:13:17.294	0.90139	1000000	0.90156	800000
2019.08.21 19:13:17.483	0.9014	1000000	0.90156	800000
2019.08.21 19:13:17.581	0.90141	1987000	0.90156	800000
2019.08.21 19:13:18.054	0.9014	1000000	0.90156	1500000
2019.08.21 19:13:18.136	0.90141	1987000	0.90156	1500000
2019.08.21 19:13:18.262	0.90142	500000	0.90156	1000000
2019.08.21 19:13:18.393	0.9014	1500000	0.90156	1000000
2019.08.21 19:13:18.596	0.9014	1000000	0.90156	1000000
2019.08.21 19:13:19.163	0.9014	1000000	0.90156	1800000
2019.08.21 19:13:19.229	0.9014	1987000	0.90155	1000000
2019.08.21 19:13:19.391	0.90142	1987000	0.90156	1800000
2019.08.21 19:13:19.429	0.9014	1987000	0.90156	1800000
2019.08.21 19:13:19.816	0.9014	1987000	0.90156	1300000
2019.08.21 19:13:19.934	0.90142	1987000	0.90156	1000000
2019.08.21 19:13:20.368	0.90141	1987000	0.90156	1000000
2019.08.21 19:13:22.112	0.90141	1987000	0.90156	1500000
2019.08.21 19:13:23.420	0.90141	1000000	0.90156	1800000
2019.08.21 19:13:23.850	0.9014	1000000	0.90155	1800000
2019.08.21 19:13:24.058	0.90137	4032000	0.90155	1800000
2019.08.21 19:13:24.105	0.90137	4032000	0.90153	300000
2019.08.21 19:13:24.389	0.90138	1000000	0.90153	300000
2019.08.21 19:13:24.505	0.90138	1000000	0.90153	1800000
2019.08.21 19:13:24.619	0.90137	500000	0.90153	1800000
2019.08.21 19:13:24.673	0.90137	500000	0.90153	800000
2019.08.21 19:13:24.851	0.90139	1000000	0.90152	1000000
2019.08.21 19:13:24.993	0.90138	1000000	0.90152	1000000
2019.08.21 19:13:25.131	0.90137	500000	0.90152	1000000
2019.08.21 19:13:25.192	0.90136	2000000	0.90152	1000000
2019.08.21 19:13:25.612	0.90137	2487000	0.90154	1300000
2019.08.21 19:13:25.808	0.90138	1000000	0.90154	1300000
2019.08.21 19:13:25.851	0.90137	1500000	0.90154	1300000
2019.08.21 19:13:26.107	0.90137	1500000	0.90153	300000
2019.08.21 19:13:26.196	0.90137	1000000	0.90153	300000
2019.08.21 19:13:26.606	0.90137	1000000	0.90154	1300000
2019.08.21 19:13:27.208	0.90137	1987000	0.90154	1300000
2019.08.21 19:13:27.441	0.90138	1000000	0.90154	1300000
2019.08.21 19:13:27.541	0.9014	1000000	0.90154	1300000
2019.08.21 19:13:27.813	0.90138	1000000	0.90151	300000
2019.08.21 19:13:27.911	0.90135	1500000	0.90151	300000
2019.08.21 19:13:27.998	0.90136	1000000	0.90151	1300000
2019.08.21 19:13:28.240	0.90134	3487000	0.90151	1300000
2019.08.21 19:13:28.319	0.90134	4787000	0.90151	300000
2019.08.21 19:13:28.380	0.90134	4487000	0.90151	300000
2019.08.21 19:13:28.799	0.90134	4487000	0.9015	300000
2019.08.21 19:13:29.102	0.90134	3987000	0.9015	300000
2019.08.21 19:13:29.658	0.90134	3500000	0.9015	300000
2019.08.21 19:13:29.695	0.90134	4000000	0.9015	300000
2019.08.21 19:13:29.865	0.90134	4000000	0.90151	300000
2019.08.21 19:13:30.110	0.90134	3500000	0.90151	300000
2019.08.21 19:13:31.302	0.90134	3500000	0.9015	300000
2019.08.21 19:13:31.606	0.90135	1000000	0.9015	300000
2019.08.21 19:13:33.058	0.90134	1500000	0.9015	300000
2019.08.21 19:13:33.248	0.90134	500000	0.9015	300000
2019.08.21 19:13:33.304	0.90134	500000	0.90149	300000
2019.08.21 19:13:35.157	0.90134	1500000	0.90149	300000
2019.08.21 19:13:35.650	0.90135	1987000	0.90149	300000
2019.08.21 19:13:35.892	0.90135	1987000	0.9015	300000
2019.08.21 19:13:36.222	0.90134	1500000	0.9015	300000
2019.08.21 19:13:36.279	0.90134	1000000	0.90151	1500000
2019.08.21 19:13:36.409	0.90134	500000	0.90151	1500000
2019.08.21 19:13:36.503	0.90134	500000	0.90149	300000
2019.08.21 19:13:37.228	0.90134	2487000	0.90149	300000
2019.08.21 19:13:37.510	0.90134	2487000	0.9015	300000
2019.08.21 19:13:37.728	0.90134	1987000	0.9015	300000
2019.08.21 19:13:38.050	0.90134	2487000	0.9015	300000
2019.08.21 19:13:38.110	0.90136	1000000	0.9015	300000
2019.08.21 19:13:39.323	0.90138	1000000	0.90152	500000
2019.08.21 19:13:39.486	0.90136	1987000	0.90151	300000
2019.08.21 19:13:40.247	0.90138	1000000	0.90151	300000
2019.08.21 19:13:42.314	0.90139	1987000	0.90151	300000
2019.08.21 19:13:42.906	0.90135	2487000	0.90151	300000
2019.08.21 19:13:42.944	0.90135	1987000	0.90151	300000
2019.08.21 19:13:43.130	0.90135	2487000	0.90151	300000
2019.08.21 19:13:43.314	0.90138	1000000	0.90151	300000
2019.08.21 19:13:44.088	0.90138	1000000	0.90151	800000
2019.08.21 19:13:44.204	0.90136	1000000	0.9015	1000000
2019.08.21 19:13:44.410	0.90137	1000000	0.9015	1300000
2019.08.21 19:13:46.109	0.90137	1000000	0.9015	1800000
2019.08.21 19:13:50.037	0.90136	1000000	0.9015	1800000
2019.08.21 19:13:50.562	0.90135	1000000	0.9015	1800000
2019.08.21 19:13:50.663	0.90132	1000000	0.90146	500000
2019.08.21 19:13:50.882	0.90132	1000000	0.90146	1800000
2019.08.21 19:13:51.352	0.90132	1000000	0.90146	1500000
2019.08.21 19:13:52.912	0.90132	1987000	0.90146	1500000
2019.08.21 19:13:54.053	0.90131	1987000	0.90146	1500000
2019.08.21 19:13:54.549	0.90131	1987000	0.90146	1800000
2019.08.21 19:13:56.577	0.90131	1987000	0.90146	1500000
2019.08.21 19:13:57.274	0.90131	1987000	0.90146	1800000
2019.08.21 19:13:58.345	0.90131	1987000	0.90146	1500000
2019.08.21 19:13:59.704	0.90131	1987000	0.90146	1800000
2019.08.21 19:14:00.259	0.90131	1987000	0.90146	1500000
2019.08.21 19:14:00.356	0.90131	1000000	0.90146	1500000
2019.08.21 19:14:00.460	0.90131	1000000	0.90145	300000
2019.08.21 19:14:00.954	0.90132	1000000	0.90146	1800000
2019.08.21 19:14:01.234	0.90129	2487000	0.90146	1800000
2019.08.21 19:14:01.464	0.90129	1987000	0.90146	1800000
2019.08.21 19:14:02.203	0.90132	1987000	0.90146	1800000
2019.08.21 19:14:02.363	0.90132	1987000	0.90146	1500000
2019.08.21 19:14:03.109	0.90132	1987000	0.90146	1800000
2019.08.21 19:14:03.609	0.90132	1987000	0.90146	1500000
2019.08.21 19:14:05.368	0.90131	1987000	0.90146	1500000
2019.08.21 19:14:06.945	0.90131	1987000	0.90146	500000
2019.08.21 19:14:07.041	0.90131	1987000	0.90147	1500000
2019.08.21 19:14:07.488	0.90131	1987000	0.90146	500000
2019.08.21 19:14:08.194	0.9013	1987000	0.90146	500000
2019.08.21 19:14:08.884	0.9013	1987000	0.90147	1800000
2019.08.21 19:14:09.373	0.9013	1987000	0.90146	500000
2019.08.21 19:14:09.567	0.9013	2487000	0.90146	500000
2019.08.21 19:14:10.111	0.9013	2487000	0.90147	1800000
2019.08.21 19:14:10.635	0.9013	500000	0.90147	1800000
2019.08.21 19:14:10.784	0.9013	500000	0.90146	500000
2019.08.21 19:14:10.895	0.90129	2532000	0.90146	1500000
2019.08.21 19:14:11.009	0.90129	1045000	0.90146	1500000
2019.08.21 19:14:11.099	0.90129	1045000	0.90146	1000000
2019.08.21 19:14:11.215	0.90129	2045000	0.90146	1000000
2019.08.21 19:14:11.287	0.9013	500000	0.90146	1000000
2019.08.21 19:14:11.673	0.90129	2532000	0.90146	1000000
2019.08.21 19:14:12.110	0.90129	2532000	0.90146	1500000
2019.08.21 19:14:13.201	0.9013	500000	0.90146	1500000
2019.08.21 19:14:13.387	0.90129	2532000	0.90146	1500000
2019.08.21 19:14:15.504	0.90129	2532000	0.90146	1000000
2019.08.21 19:14:15.819	0.90133	1000000	0.90148	500000
2019.08.21 19:14:15.931	0.90132	1500000	0.90147	1800000
2019.08.21 19:14:16.047	0.90132	1500000	0.90146	300000
2019.08.21 19:14:16.145	0.90132	1000000	0.90146	300000
2019.08.21 19:14:16.488	0.90132	1000000	0.90147	1500000
2019.08.21 19:14:16.685	0.90132	1000000	0.90147	1800000
2019.08.21 19:14:18.106	0.90132	1000000	0.90147	1300000
2019.08.21 19:14:18.801	0.9013	2000000	0.90146	300000
2019.08.21 19:14:19.324	0.90132	1000000	0.90146	300000
2019.08.21 19:14:21.077	0.90132	1987000	0.90147	1300000
2019.08.21 19:14:23.176	0.90131	1987000	0.90147	1300000
2019.08.21 19:14:24.143	0.90132	1000000	0.90147	1300000
2019.08.21 19:14:24.546	0.90132	1000000	0.90146	1300000
2019.08.21 19:14:24.681	0.90131	1000000	0.90146	1300000
2019.08.21 19:14:25.783	0.90132	1000000	0.90146	1300000
2019.08.21 19:14:25.984	0.90131	1000000	0.90146	1300000
2019.08.21 19:14:26.181	0.90132	1000000	0.90146	1300000
2019.08.21 19:14:32.363	0.90129	500000	0.9014	1000000
2019.08.21 19:14:32.454	0.90128	1500000	0.9014	1000000
2019.08.21 19:14:32.570	0.9013	500000	0.90143	300000
2019.08.21 19:14:32.682	0.90132	500000	0.90146	1000000
2019.08.21 19:14:32.781	0.90131	500000	0.90149	2000000
2019.08.21 19:14:32.906	0.9013	2487000	0.90145	1300000
2019.08.21 19:14:33.018	0.9013	2000000	0.90145	1300000
2019.08.21 19:14:33.075	0.90131	500000	0.90145	1000000
2019.08.21 19:14:33.224	0.90131	500000	0.90145	1300000
2019.08.21 19:14:33.552	0.90131	500000	0.90145	1000000
2019.08.21 19:14:34.404	0.9013	1500000	0.90145	1000000
2019.08.21 19:14:34.524	0.9013	500000	0.90145	1000000
2019.08.21 19:14:34.637	0.9013	2487000	0.90145	1000000
2019.08.21 19:14:34.697	0.9013	1987000	0.90145	1000000
2019.08.21 19:14:36.593	0.9013	1000000	0.90145	1000000
2019.08.21 19:14:36.650	0.90129	1987000	0.90145	1000000
2019.08.21 19:14:36.944	0.90131	1987000	0.90145	1000000
2019.08.21 19:14:38.447	0.90132	1000000	0.90145	1000000
2019.08.21 19:14:38.898	0.90131	1987000	0.90145	1000000
2019.08.21 19:14:40.557	0.90131	1987000	0.90144	1000000
2019.08.21 19:14:40.641	0.90131	1987000	0.90144	1300000
2019.08.21 19:14:40.754	0.90128	1500000	0.90143	1000000
2019.08.21 19:14:41.389	0.90128	1987000	0.90143	1000000
2019.08.21 19:14:42.312	0.9013	1000000	0.90143	1000000
2019.08.21 19:14:42.548	0.90129	1987000	0.90143	1000000
2019.08.21 19:14:43.252	0.90128	1500000	0.90143	1000000
2019.08.21 19:14:43.359	0.90129	1000000	0.90143	1000000
2019.08.21 19:14:44.229	0.9013	1000000	0.90143	1000000
2019.08.21 19:14:46.221	0.90126	1987000	0.90142	300000
2019.08.21 19:14:46.338	0.90126	1987000	0.90141	300000
2019.08.21 19:14:46.895	0.90127	1987000	0.90141	1000000
2019.08.21 19:14:47.142	0.90127	1000000	0.9014	300000
2019.08.21 19:14:48.258	0.90126	1000000	0.9014	300000
2019.08.21 19:14:50.718	0.90127	1987000	0.90139	300000
2019.08.21 19:14:50.821	0.90124	1000000	0.90139	300000
2019.08.21 19:14:53.024	0.90126	1000000	0.90139	300000
2019.08.21 19:14:53.285	0.90124	1000000	0.90139	300000
2019.08.21 19:14:56.270	0.90125	1987000	0.90139	300000
2019.08.21 19:14:56.561	0.90124	1000000	0.90139	300000
2019.08.21 19:14:57.277	0.90125	1987000	0.90139	300000
2019.08.21 19:14:58.500	0.90125	1987000	0.90139	1300000
2019.08.21 19:14:58.601	0.90122	1000000	0.90132	300000
2019.08.21 19:14:58.722	0.90118	2487000	0.90132	300000
2019.08.21 19:14:58.818	0.90116	2487000	0.90132	1300000
2019.08.21 19:14:58.923	0.90117	1987000	0.90132	1300000
2019.08.21 19:14:59.042	0.90117	1987000	0.90131	300000
2019.08.21 19:14:59.153	0.90115	1987000	0.90129	1000000
2019.08.21 19:14:59.252	0.90114	500000	0.90127	1000000
2019.08.21 19:14:59.335	0.90113	1987000	0.90127	1000000
2019.08.21 19:15:00.241	0.90114	2487000	0.90131	300000
2019.08.21 19:15:00.363	0.90115	1987000	0.90131	300000
2019.08.21 19:15:00.439	0.90114	2487000	0.90129	1000000
2019.08.21 19:15:00.719	0.90115	1987000	0.90129	1000000
2019.08.21 19:15:01.765	0.90116	1000000	0.90132	1000000
2019.08.21 19:15:01.865	0.90117	1000000	0.90132	1000000
2019.08.21 19:15:02.536	0.90117	1000000	0.9013	300000
2019.08.21 19:15:02.614	0.90115	1000000	0.9013	300000
2019.08.21 19:15:02.763	0.90113	2000000	0.9013	300000
2019.08.21 19:15:02.863	0.90113	2500000	0.90131	1300000
2019.08.21 19:15:02.922	0.90115	1000000	0.90131	1300000
2019.08.21 19:15:03.044	0.90114	1000000	0.9013	300000
2019.08.21 19:15:03.178	0.90115	1000000	0.90129	300000
2019.08.21 19:15:03.239	0.90114	1000000	0.90129	300000
2019.08.21 19:15:03.358	0.90115	1000000	0.9013	300000
2019.08.21 19:15:03.454	0.90116	1987000	0.9013	300000
2019.08.21 19:15:03.567	0.90115	1987000	0.9013	300000
2019.08.21 19:15:03.825	0.90114	1987000	0.9013	300000
2019.08.21 19:15:04.076	0.90115	1987000	0.90131	1300000
2019.08.21 19:15:04.252	0.90114	1987000	0.90131	1300000
2019.08.21 19:15:04.430	0.90113	2987000	0.90131	1300000
2019.08.21 19:15:04.786	0.90113	2987000	0.9013	300000
2019.08.21 19:15:08.763	0.90112	500000	0.90125	300000
2019.08.21 19:15:08.832	0.90111	500000	0.90125	300000
2019.08.21 19:15:08.992	0.9011	1300000	0.90128	1500000
2019.08.21 19:15:09.112	0.90111	1000000	0.90125	500000
2019.08.21 19:15:09.326	0.90109	2487000	0.90122	300000
2019.08.21 19:15:09.361	0.90109	2487000	0.90125	800000
2019.08.21 19:15:09.979	0.90109	2487000	0.90125	500000
2019.08.21 19:15:10.092	0.90111	1000000	0.90126	1000000
2019.08.21 19:15:10.178	0.90114	500000	0.90129	1500000
2019.08.21 19:15:10.290	0.90114	500000	0.90129	500000
2019.08.21 19:15:10.645	0.90114	500000	0.90129	800000
2019.08.21 19:15:10.853	0.90113	1500000	0.90129	800000
2019.08.21 19:15:13.156	0.90113	500000	0.90129	800000
2019.08.21 19:15:13.372	0.90113	500000	0.90125	300000
2019.08.21 19:15:13.471	0.90111	1500000	0.90125	300000
2019.08.21 19:15:13.557	0.90109	3000000	0.90125	300000
2019.08.21 19:15:14.362	0.90109	2500000	0.90125	300000
2019.08.21 19:15:15.017	0.90109	2500000	0.90127	2800000
2019.08.21 19:15:15.061	0.90109	2500000	0.90125	300000
2019.08.21 19:15:15.252	0.90109	3000000	0.90125	300000
2019.08.21 19:15:15.371	0.90109	3000000	0.90127	2800000
2019.08.21 19:15:15.750	0.90109	2000000	0.90127	2800000
2019.08.21 19:15:15.882	0.90109	2000000	0.90127	1800000
2019.08.21 19:15:15.922	0.90109	2000000	0.90127	1300000
2019.08.21 19:15:16.173	0.90109	1500000	0.90127	2300000
2019.08.21 19:15:16.682	0.9011	500000	0.90127	2300000
2019.08.21 19:15:17.163	0.90109	2000000	0.90127	2300000
2019.08.21 19:15:19.942	0.90109	2045000	0.90127	1300000
2019.08.21 19:15:20.048	0.90111	500000	0.90127	1000000
2019.08.21 19:15:20.083	0.90112	1000000	0.90127	1000000
2019.08.21 19:15:20.166	0.90111	1500000	0.90127	1000000
2019.08.21 19:15:20.681	0.90112	1000000	0.90127	1000000
2019.08.21 19:15:20.812	0.90113	1987000	0.90127	1000000
2019.08.21 19:15:21.667	0.90111	1500000	0.90127	1000000
2019.08.21 19:15:22.566	0.90111	1000000	0.90126	500000
2019.08.21 19:15:22.664	0.90113	1987000	0.90123	500000
2019.08.21 19:15:22.741	0.90109	1987000	0.90123	500000
2019.08.21 19:15:22.881	0.90108	2987000	0.90123	500000
2019.08.21 19:15:22.998	0.90109	1987000	0.90123	500000
2019.08.21 19:15:23.094	0.90111	1000000	0.90123	500000
2019.08.21 19:15:23.370	0.90111	1987000	0.90126	1500000
2019.08.21 19:15:23.749	0.9011	1987000	0.90126	1500000
2019.08.21 19:15:24.133	0.90109	1500000	0.90125	500000
2019.08.21 19:15:24.825	0.90107	2000000	0.90124	1000000
2019.08.21 19:15:24.875	0.90109	1000000	0.90124	1000000
2019.08.21 19:15:29.391	0.90107	2000000	0.90124	1000000
2019.08.21 19:15:29.784	0.90109	1000000	0.90124	1000000
2019.08.21 19:15:32.378	0.90109	1000000	0.90124	1300000
2019.08.21 19:15:32.717	0.90108	1000000	0.90123	500000
2019.08.21 19:15:32.808	0.90108	1500000	0.90123	500000
2019.08.21 19:15:33.063	0.90108	500000	0.90123	500000
2019.08.21 19:15:33.138	0.90108	1500000	0.90123	500000
2019.08.21 19:15:33.241	0.90109	1987000	0.90124	1800000
2019.08.21 19:15:33.350	0.90108	2487000	0.90124	1500000
2019.08.21 19:15:33.610	0.90108	2487000	0.90124	1000000
2019.08.21 19:15:37.417	0.9011	1987000	0.90126	1500000
2019.08.21 19:15:37.526	0.90111	1987000	0.90126	1500000
2019.08.21 19:15:37.660	0.90109	2987000	0.90126	1500000
2019.08.21 19:15:38.125	0.90109	2987000	0.90126	1000000
2019.08.21 19:15:38.457	0.9011	1987000	0.90126	1000000
2019.08.21 19:15:39.934	0.9011	1987000	0.90126	1500000
2019.08.21 19:15:40.052	0.90109	2487000	0.90124	1000000
2019.08.21 19:15:40.109	0.90109	1500000	0.90124	1000000
2019.08.21 19:15:42.500	0.90109	1000000	0.90124	1000000
2019.08.21 19:15:43.831	0.90111	1000000	0.90124	1000000
2019.08.21 19:15:45.049	0.90109	2487000	0.90126	1500000
2019.08.21 19:15:45.144	0.90111	1000000	0.90126	500000
2019.08.21 19:15:45.301	0.90112	1000000	0.90126	500000
2019.08.21 19:15:45.348	0.9011	500000	0.90126	500000
2019.08.21 19:15:45.619	0.9011	1987000	0.90126	500000
2019.08.21 19:15:46.153	0.9011	1987000	0.90127	800000
2019.08.21 19:15:46.760	0.90113	1000000	0.90127	800000
2019.08.21 19:15:47.807	0.90113	1000000	0.90128	1500000
2019.08.21 19:15:47.907	0.90115	1000000	0.90128	1500000
2019.08.21 19:15:48.076	0.90113	1000000	0.90128	1500000
2019.08.21 19:15:48.207	0.90113	1000000	0.90128	1800000
2019.08.21 19:15:49.785	0.90112	1000000	0.90128	1800000
2019.08.21 19:15:50.308	0.90113	1987000	0.90128	1800000
2019.08.21 19:15:51.732	0.90113	1987000	0.90128	1000000
2019.08.21 19:15:51.856	0.90115	1000000	0.90129	1300000
2019.08.21 19:15:52.068	0.90115	1000000	0.90128	300000
2019.08.21 19:15:52.145	0.90114	1000000	0.90128	300000
2019.08.21 19:15:52.354	0.90115	1000000	0.90128	300000
2019.08.21 19:15:52.563	0.90115	1000000	0.90129	1800000
2019.08.21 19:15:52.708	0.90114	1000000	0.90129	1800000
2019.08.21 19:15:52.822	0.90115	1000000	0.90129	1800000
2019.08.21 19:15:52.888	0.90115	1000000	0.90129	1500000
2019.08.21 19:15:54.152	0.90115	1000000	0.90129	1800000
2019.08.21 19:15:54.471	0.90113	1987000	0.90129	1800000
2019.08.21 19:15:54.582	0.90113	1987000	0.90129	1500000
2019.08.21 19:15:54.670	0.90115	1987000	0.90131	500000
2019.08.21 19:15:55.013	0.90115	2487000	0.90131	500000
2019.08.21 19:15:55.489	0.90116	1987000	0.90131	500000
2019.08.21 19:15:56.125	0.90115	2487000	0.9013	1300000
2019.08.21 19:15:56.227	0.90113	1987000	0.90128	1300000
2019.08.21 19:15:57.294	0.90113	1987000	0.90128	1000000
2019.08.21 19:15:58.151	0.90113	1987000	0.90128	1300000
2019.08.21 19:16:00.153	0.90113	1987000	0.90128	1500000
2019.08.21 19:16:00.426	0.90113	1000000	0.90128	1500000
2019.08.21 19:16:00.650	0.90113	1000000	0.90128	1800000
2019.08.21 19:16:03.497	0.90112	1000000	0.90128	1800000
2019.08.21 19:16:04.956	0.90111	1987000	0.90128	1500000
2019.08.21 19:16:04.983	0.90111	1987000	0.90128	1800000
2019.08.21 19:16:05.274	0.9011	1000000	0.90128	1800000
2019.08.21 19:16:05.378	0.90111	1000000	0.90128	1800000
2019.08.21 19:16:08.021	0.90112	1000000	0.90128	1800000
2019.08.21 19:16:10.077	0.90112	1987000	0.90128	1800000
2019.08.21 19:16:10.225	0.90111	1987000	0.90128	1800000
2019.08.21 19:16:12.184	0.90113	1987000	0.90128	1500000
2019.08.21 19:16:12.263	0.90113	500000	0.90128	1000000
2019.08.21 19:16:12.396	0.90113	500000	0.90128	1500000
2019.08.21 19:16:12.511	0.90111	1987000	0.90128	1800000
2019.08.21 19:16:12.735	0.90113	1000000	0.90128	1300000
2019.08.21 19:16:12.773	0.90115	1000000	0.90128	1300000
2019.08.21 19:16:12.951	0.90115	1000000	0.90128	1000000
2019.08.21 19:16:13.613	0.90116	1000000	0.90128	1000000
2019.08.21 19:16:16.226	0.90117	1000000	0.9013	1500000
2019.08.21 19:16:17.667	0.90117	1000000	0.90131	1000000
2019.08.21 19:16:19.052	0.90115	1000000	0.90131	1000000
2019.08.21 19:16:19.918	0.90116	1000000	0.9013	1000000
2019.08.21 19:16:20.264	0.90115	1000000	0.9013	1300000
2019.08.21 19:16:20.339	0.90114	1500000	0.9013	1000000
2019.08.21 19:16:21.273	0.90114	1500000	0.90128	1000000
2019.08.21 19:16:21.460	0.90113	500000	0.90128	1000000
2019.08.21 19:16:22.891	0.90113	1000000	0.9013	1000000
2019.08.21 19:16:22.917	0.90113	2000000	0.9013	1000000
2019.08.21 19:16:23.020	0.90113	1000000	0.9013	1000000
2019.08.21 19:16:23.246	0.90114	1987000	0.9013	1000000
2019.08.21 19:16:23.566	0.90114	1987000	0.9013	1300000
2019.08.21 19:16:24.194	0.90113	2487000	0.9013	1300000
2019.08.21 19:16:24.629	0.90113	2487000	0.9013	1800000
2019.08.21 19:16:25.163	0.90115	1000000	0.9013	1800000
2019.08.21 19:16:25.581	0.90114	1000000	0.9013	1800000
2019.08.21 19:16:30.552	0.90113	500000	0.9013	1800000
2019.08.21 19:16:30.655	0.90112	1000000	0.90128	1500000
2019.08.21 19:16:30.842	0.90111	2000000	0.90128	1500000
2019.08.21 19:16:30.949	0.90113	500000	0.90128	1500000
2019.08.21 19:16:33.041	0.90113	1500000	0.90128	1500000
2019.08.21 19:16:33.170	0.90111	1500000	0.90125	1000000
2019.08.21 19:16:33.212	0.9011	1000000	0.90125	1000000
2019.08.21 19:16:33.420	0.90111	1000000	0.90125	1000000
2019.08.21 19:16:33.630	0.90113	1000000	0.90125	1000000
2019.08.21 19:16:33.832	0.9011	1987000	0.90125	1000000
2019.08.21 19:16:33.932	0.90108	2532000	0.90119	1000000
2019.08.21 19:16:34.036	0.90108	1500000	0.90122	1000000
2019.08.21 19:16:36.752	0.90108	2487000	0.90122	1000000
2019.08.21 19:16:37.008	0.90108	1500000	0.90122	1000000
2019.08.21 19:16:37.378	0.90108	1000000	0.90122	1000000
2019.08.21 19:16:38.065	0.90106	1500000	0.90122	1000000
2019.08.21 19:16:38.686	0.90107	500000	0.90122	1000000
2019.08.21 19:16:42.421	0.90107	1500000	0.90122	1000000
2019.08.21 19:16:43.380	0.90108	1987000	0.90122	1000000
2019.08.21 19:16:44.005	0.90108	2487000	0.90122	1000000
2019.08.21 19:16:44.199	0.90106	2287000	0.9012	1000000
2019.08.21 19:16:44.240	0.90106	1987000	0.9012	1000000
2019.08.21 19:16:44.795	0.90106	2487000	0.9012	1000000
2019.08.21 19:16:45.338	0.90107	1000000	0.9012	1000000
2019.08.21 19:16:46.009	0.90106	1987000	0.9012	1000000
2019.08.21 19:16:52.803	0.90106	2487000	0.9012	1000000
2019.08.21 19:16:54.899	0.90106	2487000	0.90122	1300000
2019.08.21 19:16:55.217	0.90106	1500000	0.90122	1300000
2019.08.21 19:16:55.605	0.90106	1000000	0.90121	1000000
2019.08.21 19:16:55.710	0.90107	1000000	0.90121	1000000
2019.08.21 19:16:55.798	0.90105	1500000	0.90121	1000000
2019.08.21 19:16:58.229	0.90105	500000	0.90121	1000000
2019.08.21 19:16:59.607	0.90104	500000	0.90121	1000000
2019.08.21 19:16:59.835	0.90105	1000000	0.90121	1000000
2019.08.21 19:17:00.310	0.90105	1500000	0.90121	1000000
2019.08.21 19:17:00.810	0.90105	1000000	0.90121	1000000
2019.08.21 19:17:03.263	0.90106	1987000	0.90121	1000000
2019.08.21 19:17:03.609	0.90105	1000000	0.90121	1000000
2019.08.21 19:17:04.013	0.90106	1000000	0.90121	1000000
2019.08.21 19:17:04.214	0.90107	1000000	0.90121	1000000
2019.08.21 19:17:04.547	0.90106	1000000	0.90121	1000000
2019.08.21 19:17:05.292	0.90107	1000000	0.90121	1000000
2019.08.21 19:17:06.319	0.90105	2487000	0.90121	1000000
2019.08.21 19:17:06.433	0.90107	1000000	0.90121	1000000
2019.08.21 19:17:06.838	0.90105	2487000	0.90121	1000000
2019.08.21 19:17:07.821	0.90106	500000	0.90121	1000000
2019.08.21 19:17:08.314	0.90105	2487000	0.90121	1000000
2019.08.21 19:17:08.552	0.90107	1000000	0.90121	1000000
2019.08.21 19:17:08.643	0.90105	1500000	0.90121	1000000
2019.08.21 19:17:09.218	0.90106	1000000	0.90121	1000000
2019.08.21 19:17:09.360	0.90107	1000000	0.90121	1000000
2019.08.21 19:17:10.004	0.90106	1000000	0.90121	1000000
2019.08.21 19:17:11.436	0.90106	1987000	0.90121	1000000
2019.08.21 19:17:11.544	0.90105	1000000	0.90121	1000000
2019.08.21 19:17:11.773	0.90104	1000000	0.90121	1000000
2019.08.21 19:17:12.032	0.90104	500000	0.90121	1000000
2019.08.21 19:17:12.107	0.90103	3045000	0.90121	1000000
2019.08.21 19:17:12.359	0.90103	4032000	0.90121	1000000
2019.08.21 19:17:12.499	0.90103	3532000	0.90121	1300000
2019.08.21 19:17:12.669	0.90104	500000	0.90121	1000000
2019.08.21 19:17:13.554	0.90104	500000	0.90121	1300000
2019.08.21 19:17:13.741	0.90103	2545000	0.90121	1300000
2019.08.21 19:17:13.842	0.90104	500000	0.90121	1300000
2019.08.21 19:17:18.589	0.90105	1000000	0.90121	1000000
2019.08.21 19:17:18.835	0.90104	500000	0.90121	1000000
2019.08.21 19:17:19.586	0.90105	1000000	0.90121	1000000
2019.08.21 19:17:19.978	0.90104	1000000	0.90121	1500000
2019.08.21 19:17:20.321	0.90104	500000	0.90121	1500000
2019.08.21 19:17:22.107	0.90104	500000	0.90121	1000000
2019.08.21 19:17:23.677	0.90105	1000000	0.90121	1000000
2019.08.21 19:17:24.437	0.90104	500000	0.90121	1000000
2019.08.21 19:17:24.887	0.90105	1000000	0.90121	1000000
2019.08.21 19:17:25.234	0.90104	500000	0.90121	1000000
2019.08.21 19:17:25.672	0.90104	500000	0.90121	1300000
2019.08.21 19:17:27.796	0.90104	500000	0.90121	1000000
2019.08.21 19:17:27.879	0.90105	1000000	0.90121	1000000
2019.08.21 19:17:28.096	0.90103	1545000	0.90121	1300000
2019.08.21 19:17:28.179	0.90103	545000	0.90119	1000000
2019.08.21 19:17:28.268	0.90105	500000	0.90119	1000000
2019.08.21 19:17:28.415	0.90105	1000000	0.90119	1000000
2019.08.21 19:17:28.453	0.90103	1500000	0.90119	1000000
2019.08.21 19:17:28.746	0.90105	1000000	0.90119	1000000
2019.08.21 19:17:28.833	0.90104	500000	0.90119	1000000
2019.08.21 19:17:30.481	0.90106	1987000	0.9012	1000000
2019.08.21 19:17:30.606	0.90106	2487000	0.9012	1000000
2019.08.21 19:17:30.716	0.90105	500000	0.9012	1000000
2019.08.21 19:17:30.814	0.90107	1000000	0.9012	1000000
2019.08.21 19:17:30.969	0.90105	500000	0.9012	1000000
2019.08.21 19:17:31.355	0.90106	500000	0.9012	1000000
2019.08.21 19:17:31.859	0.90105	500000	0.9012	1000000
2019.08.21 19:17:33.557	0.90105	1500000	0.9012	1000000
2019.08.21 19:17:34.439	0.90105	500000	0.9012	1000000
2019.08.21 19:17:34.496	0.90104	1000000	0.9012	1000000
2019.08.21 19:17:35.588	0.90105	1000000	0.9012	1000000
2019.08.21 19:17:35.696	0.90104	1000000	0.9012	1000000
2019.08.21 19:17:39.361	0.90104	1500000	0.9012	1000000
2019.08.21 19:17:39.442	0.90105	2987000	0.90122	1000000
2019.08.21 19:17:39.570	0.90105	3987000	0.90123	1300000
2019.08.21 19:17:39.596	0.90105	3987000	0.90123	1000000
2019.08.21 19:17:39.753	0.90105	3500000	0.90123	1000000
2019.08.21 19:17:39.911	0.90109	1000000	0.90125	1300000
2019.08.21 19:17:40.006	0.90109	2987000	0.90125	1000000
2019.08.21 19:17:40.123	0.90109	1000000	0.90125	1300000
2019.08.21 19:17:40.225	0.90109	1000000	0.90125	1000000
2019.08.21 19:17:41.222	0.90107	3500000	0.90123	1000000
2019.08.21 19:17:41.308	0.90107	3000000	0.90123	1000000
2019.08.21 19:17:43.039	0.90107	3487000	0.90123	1000000
2019.08.21 19:17:43.833	0.90107	2487000	0.90122	1000000
2019.08.21 19:17:43.973	0.90108	500000	0.90122	1000000
2019.08.21 19:17:45.085	0.90109	1000000	0.90122	1000000
2019.08.21 19:17:45.363	0.90108	500000	0.90122	1000000
2019.08.21 19:17:45.374	0.90107	2000000	0.90122	1000000
2019.08.21 19:17:46.067	0.90107	1000000	0.90122	1000000
2019.08.21 19:17:46.155	0.90107	2000000	0.90122	1000000
2019.08.21 19:17:46.339	0.90107	1000000	0.90122	1000000
2019.08.21 19:17:49.370	0.90107	500000	0.90122	1000000
2019.08.21 19:17:49.687	0.90106	3487000	0.90122	1000000
2019.08.21 19:17:50.076	0.90107	500000	0.90122	1000000
2019.08.21 19:17:50.364	0.90107	2487000	0.90122	1000000
2019.08.21 19:17:50.482	0.90105	2500000	0.90121	1000000
2019.08.21 19:17:50.569	0.90104	3045000	0.90121	1000000
2019.08.21 19:17:50.676	0.90106	1000000	0.90121	1000000
2019.08.21 19:17:50.777	0.90104	3000000	0.90121	1000000
2019.08.21 19:17:51.299	0.90106	1000000	0.90121	1000000
2019.08.21 19:17:53.279	0.90105	1500000	0.90121	1000000
2019.08.21 19:17:55.384	0.90106	1000000	0.90121	1000000
2019.08.21 19:17:55.591	0.90105	1000000	0.90121	1000000
2019.08.21 19:17:57.453	0.90105	1000000	0.90121	1500000
2019.08.21 19:17:57.801	0.90106	1000000	0.90121	500000
2019.08.21 19:17:57.898	0.90106	1000000	0.90121	800000
2019.08.21 19:17:58.018	0.90104	1500000	0.90121	1800000
2019.08.21 19:17:58.081	0.90104	500000	0.90119	1000000
2019.08.21 19:17:58.341	0.90105	1000000	0.90119	1000000
2019.08.21 19:17:58.825	0.90104	500000	0.90119	1000000
2019.08.21 19:17:59.574	0.90103	3532000	0.90119	1000000
2019.08.21 19:17:59.635	0.90104	1000000	0.90119	1000000
2019.08.21 19:17:59.714	0.90104	2000000	0.9012	1000000
2019.08.21 19:18:00.446	0.90104	500000	0.9012	1000000
2019.08.21 19:18:00.905	0.90103	1545000	0.9012	1000000
2019.08.21 19:18:01.979	0.90103	545000	0.90119	1000000
2019.08.21 19:18:02.155	0.90103	1545000	0.90119	1000000
2019.08.21 19:18:02.566	0.90103	2545000	0.90119	1000000
2019.08.21 19:18:02.691	0.90104	1000000	0.90119	1000000
2019.08.21 19:18:02.921	0.90105	1000000	0.90119	1000000
2019.08.21 19:18:03.222	0.90103	3045000	0.90119	1000000
2019.08.21 19:18:03.356	0.90104	1000000	0.9012	1000000
2019.08.21 19:18:03.466	0.90105	1000000	0.9012	1000000
2019.08.21 19:18:05.940	0.90104	1500000	0.9012	1000000
2019.08.21 19:18:06.524	0.90105	1000000	0.9012	1000000
2019.08.21 19:18:06.949	0.90105	1987000	0.9012	1000000
2019.08.21 19:18:07.425	0.90107	2532000	0.90123	1500000
2019.08.21 19:18:07.523	0.90109	1000000	0.90125	1800000
2019.08.21 19:18:09.358	0.90107	3000000	0.90123	1000000
2019.08.21 19:18:09.599	0.90109	1000000	0.90125	1300000
2019.08.21 19:18:09.699	0.90109	1500000	0.90125	1000000
2019.08.21 19:18:10.107	0.90109	1500000	0.90125	1500000
2019.08.21 19:18:10.188	0.90109	1000000	0.90125	1800000
2019.08.21 19:18:10.461	0.90107	3045000	0.90123	1000000
2019.08.21 19:18:10.582	0.90107	1000000	0.90121	1000000
2019.08.21 19:18:10.689	0.90106	1500000	0.90121	1000000
2019.08.21 19:18:10.790	0.90106	1000000	0.90121	1000000
2019.08.21 19:18:11.343	0.90106	500000	0.90121	1000000
2019.08.21 19:18:11.471	0.90107	1000000	0.90121	1000000
2019.08.21 19:18:11.565	0.90105	1500000	0.90121	1000000
2019.08.21 19:18:11.847	0.90106	1000000	0.90121	1000000
2019.08.21 19:18:12.125	0.90106	1000000	0.90122	1300000
2019.08.21 19:18:12.228	0.90106	500000	0.9012	1000000
2019.08.21 19:18:12.297	0.90104	1000000	0.9012	1000000
2019.08.21 19:18:12.431	0.90105	1000000	0.9012	1000000
2019.08.21 19:18:12.555	0.90105	500000	0.9012	1000000
2019.08.21 19:18:13.975	0.90104	500000	0.90118	1000000
2019.08.21 19:18:14.064	0.90105	1000000	0.90121	1800000
2019.08.21 19:18:14.156	0.90105	1000000	0.90121	1500000
2019.08.21 19:18:14.218	0.90105	2000000	0.90121	1500000
2019.08.21 19:18:14.414	0.90105	1000000	0.90121	1500000
2019.08.21 19:18:15.603	0.90105	1000000	0.90121	1800000
2019.08.21 19:18:15.951	0.90105	1000000	0.90121	1500000
2019.08.21 19:18:16.111	0.90105	1000000	0.90121	1000000
2019.08.21 19:18:17.466	0.90104	500000	0.90119	1300000
2019.08.21 19:18:17.570	0.90104	1500000	0.9012	1000000
2019.08.21 19:18:17.636	0.90105	1000000	0.9012	1000000
2019.08.21 19:18:19.113	0.90107	1000000	0.9012	1000000
2019.08.21 19:18:20.937	0.90105	1000000	0.90121	1800000
2019.08.21 19:18:21.622	0.90105	1000000	0.90118	1000000
2019.08.21 19:18:21.702	0.90106	1987000	0.90118	1000000
2019.08.21 19:18:21.844	0.90106	1987000	0.90121	1300000
2019.08.21 19:18:21.849	0.90106	1987000	0.90121	1000000
2019.08.21 19:18:22.929	0.90106	1000000	0.90121	1000000
2019.08.21 19:18:23.100	0.90105	2487000	0.90121	1000000
2019.08.21 19:18:23.460	0.90105	1500000	0.90121	1000000
2019.08.21 19:18:23.691	0.90106	500000	0.90121	1000000
2019.08.21 19:18:23.734	0.90107	1000000	0.90121	1000000
2019.08.21 19:18:25.193	0.90104	3032000	0.90121	1000000
2019.08.21 19:18:25.289	0.90104	1987000	0.9012	1000000
2019.08.21 19:18:26.956	0.90107	1000000	0.9012	1000000
2019.08.21 19:18:27.973	0.90104	1987000	0.90118	1000000
2019.08.21 19:18:28.174	0.90104	1987000	0.90117	1000000
2019.08.21 19:18:29.816	0.90103	1000000	0.90117	1300000
2019.08.21 19:18:29.932	0.90103	1000000	0.90115	1000000
2019.08.21 19:18:30.147	0.90104	1987000	0.90115	1000000
2019.08.21 19:18:33.562	0.90099	1987000	0.90115	1000000
2019.08.21 19:18:33.786	0.90098	1500000	0.90113	1000000
2019.08.21 19:18:34.210	0.90099	1987000	0.90113	1000000
2019.08.21 19:18:37.169	0.90097	1000000	0.90113	1000000
2019.08.21 19:18:37.264	0.90097	2987000	0.90113	1000000
2019.08.21 19:18:37.296	0.90097	2487000	0.90113	1000000
2019.08.21 19:18:37.935	0.90096	2987000	0.90114	2300000
2019.08.21 19:18:38.035	0.90099	1987000	0.90115	1000000
2019.08.21 19:18:38.158	0.90099	1987000	0.90115	2000000
2019.08.21 19:18:38.223	0.90098	2987000	0.90115	2000000
2019.08.21 19:18:38.346	0.90098	3487000	0.90115	2000000
2019.08.21 19:18:38.387	0.90099	1987000	0.90115	2000000
2019.08.21 19:18:39.319	0.90098	2000000	0.90115	2000000
2019.08.21 19:18:40.994	0.90098	1500000	0.90115	1000000
2019.08.21 19:18:41.033	0.90098	500000	0.90113	1000000
2019.08.21 19:18:42.453	0.90098	1500000	0.90113	1000000
2019.08.21 19:18:43.269	0.90099	1000000	0.90113	1000000
2019.08.21 19:18:43.361	0.901	500000	0.90114	1000000
2019.08.21 19:18:43.477	0.901	1500000	0.90114	1000000
2019.08.21 19:18:43.544	0.901	1500000	0.90116	2300000
2019.08.21 19:18:43.909	0.901	1500000	0.90116	2000000
2019.08.21 19:18:44.243	0.901	500000	0.90116	2000000
2019.08.21 19:18:44.590	0.901	500000	0.90116	2500000
2019.08.21 19:18:45.023	0.901	500000	0.90116	2000000
2019.08.21 19:18:45.121	0.901	1000000	0.90116	1000000
2019.08.21 19:18:45.368	0.90101	500000	0.90116	1000000
2019.08.21 19:18:46.023	0.901	1000000	0.90116	1000000
2019.08.21 19:18:46.172	0.901	500000	0.90116	1000000
2019.08.21 19:18:47.365	0.90099	2045000	0.90116	1000000
2019.08.21 19:18:47.893	0.901	500000	0.90116	1000000
2019.08.21 19:18:48.108	0.901	2000000	0.90116	1000000
2019.08.21 19:18:49.288	0.901	1000000	0.90116	1000000
2019.08.21 19:18:49.502	0.90101	1000000	0.90116	1000000
2019.08.21 19:18:50.253	0.901	500000	0.90116	1000000
2019.08.21 19:18:50.359	0.90101	1000000	0.90116	1000000
2019.08.21 19:18:51.323	0.90099	2000000	0.90116	2300000
2019.08.21 19:18:51.447	0.90101	1000000	0.90114	1000000
2019.08.21 19:18:52.469	0.90102	1000000	0.90116	1000000
2019.08.21 19:18:52.574	0.90101	1000000	0.90114	1000000
2019.08.21 19:18:52.627	0.90099	1500000	0.90114	1000000
2019.08.21 19:18:52.990	0.901	1000000	0.90114	1000000
2019.08.21 19:18:53.661	0.90099	1500000	0.90114	1000000
2019.08.21 19:18:53.847	0.90099	500000	0.90114	1000000
2019.08.21 19:18:54.466	0.90099	1500000	0.90114	1000000
2019.08.21 19:18:54.684	0.90099	1000000	0.90114	1000000
2019.08.21 19:18:54.851	0.901	1000000	0.90114	1000000
2019.08.21 19:18:54.969	0.901	1000000	0.90116	1300000
2019.08.21 19:18:55.233	0.90099	2000000	0.90114	1000000
2019.08.21 19:18:55.322	0.90099	1000000	0.90114	1300000
2019.08.21 19:18:55.452	0.90096	2500000	0.90112	1000000
2019.08.21 19:18:55.494	0.90097	1000000	0.90112	1500000
2019.08.21 19:18:56.114	0.90097	1000000	0.90112	1000000
2019.08.21 19:18:56.194	0.90099	1000000	0.90112	1000000
2019.08.21 19:18:58.255	0.90097	1500000	0.90112	1000000
2019.08.21 19:18:58.382	0.90097	500000	0.90111	1000000
2019.08.21 19:18:58.484	0.90094	2487000	0.90111	1000000
2019.08.21 19:18:58.707	0.90094	2032000	0.90111	1000000
2019.08.21 19:18:58.832	0.90097	1000000	0.90111	1000000
2019.08.21 19:18:58.922	0.90098	1000000	0.90111	1000000
2019.08.21 19:18:59.041	0.90096	1000000	0.90111	1000000
2019.08.21 19:18:59.126	0.90095	45000	0.90111	1500000
2019.08.21 19:18:59.791	0.90094	1500000	0.90111	1500000
2019.08.21 19:18:59.893	0.90094	500000	0.90111	1500000
2019.08.21 19:19:00.004	0.90094	500000	0.9011	500000
2019.08.21 19:19:00.167	0.90093	4032000	0.9011	500000
2019.08.21 19:19:00.311	0.90093	2545000	0.9011	500000
2019.08.21 19:19:00.468	0.90093	2500000	0.90109	1000000
2019.08.21 19:19:00.538	0.90093	1000000	0.90109	1000000
2019.08.21 19:19:00.683	0.90093	2000000	0.90109	1000000
2019.08.21 19:19:00.900	0.90095	1000000	0.90109	1000000
2019.08.21 19:19:01.490	0.90093	2000000	0.90109	1000000
2019.08.21 19:19:02.110	0.90093	2000000	0.90109	1500000
2019.08.21 19:19:02.841	0.90093	1000000	0.90109	1500000
2019.08.21 19:19:03.078	0.90093	1000000	0.90109	1000000
2019.08.21 19:19:03.832	0.90093	1000000	0.90109	1500000
2019.08.21 19:19:06.956	0.90093	1000000	0.90109	1000000
2019.08.21 19:19:07.154	0.90093	2000000	0.90109	1000000
2019.08.21 19:19:07.306	0.90093	3987000	0.9011	1000000
2019.08.21 19:19:07.521	0.90095	500000	0.9011	1000000
2019.08.21 19:19:08.610	0.90096	1000000	0.9011	1000000
2019.08.21 19:19:08.712	0.90096	1000000	0.90112	1000000
2019.08.21 19:19:08.829	0.90096	1000000	0.90112	1300000
2019.08.21 19:19:10.138	0.90096	1000000	0.90112	1000000
2019.08.21 19:19:10.259	0.90096	1500000	0.9011	1000000
2019.08.21 19:19:10.285	0.90096	500000	0.9011	1000000
2019.08.21 19:19:10.467	0.90096	1000000	0.90112	1000000
2019.08.21 19:19:10.784	0.90097	1000000	0.90112	1000000
2019.08.21 19:19:10.983	0.90097	1000000	0.90111	1000000
2019.08.21 19:19:11.043	0.90096	1500000	0.90111	1000000
2019.08.21 19:19:12.219	0.90095	1500000	0.90111	1000000
2019.08.21 19:19:12.722	0.90095	1000000	0.90111	1000000
2019.08.21 19:19:14.645	0.90095	1000000	0.90111	1300000
2019.08.21 19:19:14.854	0.90094	1000000	0.9011	1000000
2019.08.21 19:19:15.063	0.90094	1045000	0.90111	1000000
2019.08.21 19:19:15.190	0.90095	1500000	0.90107	1000000
2019.08.21 19:19:15.278	0.90093	1045000	0.90107	1000000
2019.08.21 19:19:15.406	0.90094	500000	0.90109	1000000
2019.08.21 19:19:15.535	0.90094	1500000	0.90109	1000000
2019.08.21 19:19:16.809	0.90095	1500000	0.90109	1000000
2019.08.21 19:19:16.822	0.90097	1000000	0.90109	1000000
2019.08.21 19:19:17.021	0.90095	500000	0.90109	1000000
2019.08.21 19:19:17.121	0.90093	1545000	0.90109	1000000
2019.08.21 19:19:17.230	0.90093	1000000	0.90109	1300000
2019.08.21 19:19:17.356	0.90095	1000000	0.90109	1000000
2019.08.21 19:19:17.413	0.90096	1000000	0.90109	1000000
2019.08.21 19:19:17.546	0.90095	1000000	0.9011	1000000
2019.08.21 19:19:17.630	0.90096	1000000	0.9011	1000000
2019.08.21 19:19:17.727	0.90095	1500000	0.9011	1000000
2019.08.21 19:19:17.822	0.90095	1000000	0.9011	1000000
2019.08.21 19:19:18.772	0.90095	1000000	0.9011	1300000
2019.08.21 19:19:19.106	0.90095	1000000	0.90109	1000000
2019.08.21 19:19:19.215	0.90094	1000000	0.90109	1000000
2019.08.21 19:19:19.300	0.90094	1500000	0.90109	1000000
2019.08.21 19:19:19.442	0.90092	2487000	0.90107	1000000
2019.08.21 19:19:19.505	0.90092	500000	0.90107	1000000
2019.08.21 19:19:19.621	0.90092	1500000	0.90107	1000000
2019.08.21 19:19:20.091	0.90092	1000000	0.90107	1000000
2019.08.21 19:19:20.208	0.90092	1000000	0.90107	1300000
2019.08.21 19:19:20.298	0.90091	1000000	0.90107	1299000
2019.08.21 19:19:20.489	0.90089	1000000	0.90105	999000
2019.08.21 19:19:20.642	0.90091	1000000	0.90107	999000
2019.08.21 19:19:20.754	0.90092	1000000	0.90109	1799000
2019.08.21 19:19:21.208	0.90091	2545000	0.90109	1799000
2019.08.21 19:19:21.334	0.90092	500000	0.90109	1799000
2019.08.21 19:19:21.627	0.90092	500000	0.90109	1299000
2019.08.21 19:19:21.637	0.90093	500000	0.90109	1299000
2019.08.21 19:19:22.654	0.90093	500000	0.90109	1300000
2019.08.21 19:19:23.011	0.90093	500000	0.90109	1800000
2019.08.21 19:19:23.133	0.90092	500000	0.90109	1800000
2019.08.21 19:19:23.690	0.90093	500000	0.90109	1800000
2019.08.21 19:19:23.804	0.90093	500000	0.90108	1000000
2019.08.21 19:19:24.133	0.90094	1000000	0.90108	1000000
2019.08.21 19:19:24.191	0.90094	1000000	0.9011	1500000
2019.08.21 19:19:24.343	0.90094	500000	0.9011	1500000
2019.08.21 19:19:24.454	0.90094	500000	0.90107	500000
2019.08.21 19:19:24.551	0.90094	500000	0.90107	1500000
2019.08.21 19:19:24.844	0.90094	500000	0.90107	1000000
2019.08.21 19:19:26.051	0.90091	2487000	0.90107	1000000
2019.08.21 19:19:27.694	0.90091	1500000	0.90107	1000000
2019.08.21 19:19:27.900	0.90093	1000000	0.90107	1000000
2019.08.21 19:19:29.345	0.90094	1000000	0.90107	1000000
2019.08.21 19:19:29.768	0.90094	1000000	0.90109	1300000
2019.08.21 19:19:30.180	0.90093	1500000	0.90109	1300000
2019.08.21 19:19:30.397	0.90095	1000000	0.90109	1300000
2019.08.21 19:19:37.360	0.90098	1000000	0.90111	500000
2019.08.21 19:19:37.464	0.90099	1000000	0.90111	500000
2019.08.21 19:19:37.576	0.90099	1000000	0.90114	1000000
2019.08.21 19:19:37.800	0.90099	1000000	0.90113	1000000
2019.08.21 19:19:37.876	0.90097	1500000	0.90113	1000000
2019.08.21 19:19:37.964	0.90097	1000000	0.90113	1000000
2019.08.21 19:19:38.108	0.90098	1000000	0.90113	1500000
2019.08.21 19:19:38.402	0.90098	1000000	0.90113	1800000
2019.08.21 19:19:38.797	0.90097	1000000	0.90113	1800000
2019.08.21 19:19:38.987	0.90097	1000000	0.90113	1300000
2019.08.21 19:19:39.082	0.90098	500000	0.90114	1500000
2019.08.21 19:19:39.140	0.90098	1500000	0.90114	1500000
2019.08.21 19:19:40.183	0.90098	1500000	0.90113	500000
2019.08.21 19:19:40.420	0.90098	1500000	0.90113	1500000
2019.08.21 19:19:40.530	0.90097	1045000	0.90113	1500000
2019.08.21 19:19:40.591	0.90096	1545000	0.90113	1500000
2019.08.21 19:19:40.723	0.90096	1345000	0.90113	1500000
2019.08.21 19:19:40.832	0.90097	45000	0.90113	1500000
2019.08.21 19:19:40.961	0.90097	1845000	0.90113	1500000
2019.08.21 19:19:40.987	0.90098	1000000	0.90113	1500000
2019.08.21 19:19:41.509	0.90098	1500000	0.90113	1500000
2019.08.21 19:19:46.217	0.90098	1500000	0.90113	500000
2019.08.21 19:19:46.522	0.90098	2000000	0.90113	500000
2019.08.21 19:19:46.759	0.90098	2045000	0.90114	1500000
2019.08.21 19:19:46.871	0.90098	2000000	0.90114	1500000
2019.08.21 19:19:46.896	0.90098	1500000	0.90114	1500000
2019.08.21 19:19:47.080	0.901	500000	0.90114	1500000
2019.08.21 19:19:47.202	0.90102	500000	0.90114	500000
2019.08.21 19:19:47.314	0.90103	1000000	0.90117	500000
2019.08.21 19:19:47.422	0.90103	3000000	0.90117	500000
2019.08.21 19:19:47.636	0.90102	1500000	0.90118	1500000
2019.08.21 19:19:47.826	0.90102	1000000	0.90118	1500000
2019.08.21 19:19:48.206	0.90101	1500000	0.90118	1500000
2019.08.21 19:19:48.325	0.90101	2487000	0.90118	1500000
2019.08.21 19:19:52.378	0.90102	500000	0.90118	1500000
2019.08.21 19:19:54.548	0.90102	500000	0.90118	1000000
2019.08.21 19:19:54.647	0.90102	1500000	0.90118	1000000
2019.08.21 19:19:55.423	0.90101	500000	0.90115	1000000
2019.08.21 19:19:55.502	0.90099	1000000	0.90114	1500000
2019.08.21 19:19:55.655	0.90098	1000000	0.90111	1000000
2019.08.21 19:19:56.174	0.90095	1500000	0.90111	2000000
2019.08.21 19:19:56.240	0.90096	1000000	0.90111	2000000
2019.08.21 19:19:58.664	0.90095	2487000	0.90111	2000000
2019.08.21 19:20:02.967	0.90095	1500000	0.90111	2000000
2019.08.21 19:20:03.099	0.90095	1500000	0.90111	1500000
2019.08.21 19:20:03.207	0.90095	1545000	0.90111	1500000
2019.08.21 19:20:03.268	0.90095	545000	0.90111	1500000
2019.08.21 19:20:03.512	0.90095	1045000	0.90111	1500000
2019.08.21 19:20:03.891	0.90095	2045000	0.90111	1500000
2019.08.21 19:20:07.046	0.90095	2045000	0.90111	2500000
2019.08.21 19:20:07.173	0.90095	3532000	0.90111	1500000
2019.08.21 19:20:07.278	0.90096	3045000	0.90111	500000
2019.08.21 19:20:07.475	0.90097	3032000	0.90113	2000000
2019.08.21 19:20:07.609	0.90098	500000	0.90113	2000000
2019.08.21 19:20:07.676	0.90098	500000	0.90113	1000000
2019.08.21 19:20:08.588	0.90098	500000	0.90112	500000
2019.08.21 19:20:08.678	0.90098	500000	0.90112	800000
2019.08.21 19:20:08.798	0.90097	1000000	0.9011	2000000
2019.08.21 19:20:08.844	0.90096	500000	0.9011	2000000
2019.08.21 19:20:08.993	0.90095	2500000	0.9011	1000000
2019.08.21 19:20:09.094	0.90095	2000000	0.9011	1000000
2019.08.21 19:20:09.191	0.90098	1000000	0.9011	1000000
2019.08.21 19:20:09.452	0.90097	1000000	0.9011	1500000
2019.08.21 19:20:09.559	0.90095	1000000	0.9011	2800000
2019.08.21 19:20:09.641	0.90095	1000000	0.90108	1000000
2019.08.21 19:20:09.912	0.90097	1000000	0.9011	2500000
2019.08.21 19:20:10.123	0.90097	1000000	0.9011	1000000
2019.08.21 19:20:11.655	0.90097	1000000	0.90111	1000000
2019.08.21 19:20:13.842	0.90097	1000000	0.9011	1000000
2019.08.21 19:20:13.950	0.90095	1500000	0.90109	1000000
2019.08.21 19:20:14.050	0.90097	1000000	0.9011	1000000
2019.08.21 19:20:14.087	0.90096	500000	0.9011	1000000
2019.08.21 19:20:14.277	0.90097	1000000	0.90111	1000000
2019.08.21 19:20:14.318	0.90097	1500000	0.90111	1000000
2019.08.21 19:20:14.494	0.90097	500000	0.90111	1000000
2019.08.21 19:20:14.704	0.90097	1500000	0.90111	1000000
2019.08.21 19:20:15.026	0.90099	1000000	0.90113	1000000
2019.08.21 19:20:15.564	0.90099	1000000	0.90114	1000000
2019.08.21 19:20:15.629	0.90099	1000000	0.90115	2800000
2019.08.21 19:20:15.911	0.90099	1000000	0.90114	2800000
2019.08.21 19:20:16.035	0.901	1000000	0.90114	1500000
2019.08.21 19:20:16.125	0.90099	2532000	0.90114	1000000
2019.08.21 19:20:16.173	0.90099	2532000	0.90115	2000000
2019.08.21 19:20:16.441	0.90099	45000	0.90115	2000000
2019.08.21 19:20:16.543	0.90099	1545000	0.90115	2000000
2019.08.21 19:20:16.832	0.90099	1545000	0.90114	500000
2019.08.21 19:20:17.188	0.90099	500000	0.90113	1000000
2019.08.21 19:20:18.113	0.90099	500000	0.90113	1500000
2019.08.21 19:20:18.692	0.90098	1545000	0.90113	1500000
2019.08.21 19:20:19.003	0.90098	1500000	0.90113	1500000
2019.08.21 19:20:19.783	0.90099	500000	0.90113	1500000
2019.08.21 19:20:20.126	0.90099	500000	0.90112	500000
2019.08.21 19:20:20.212	0.90098	1500000	0.90112	500000
2019.08.21 19:20:21.394	0.90099	500000	0.90112	500000
2019.08.21 19:20:24.715	0.90097	1000000	0.90112	2500000
2019.08.21 19:20:24.884	0.90097	2000000	0.90111	500000
2019.08.21 19:20:25.154	0.90098	500000	0.90111	500000
2019.08.21 19:20:25.705	0.90097	500000	0.9011	1000000
2019.08.21 19:20:25.832	0.90097	500000	0.9011	1500000
2019.08.21 19:20:26.033	0.90097	500000	0.9011	500000
2019.08.21 19:20:26.139	0.90098	1500000	0.90112	500000
2019.08.21 19:20:26.229	0.90099	500000	0.90112	500000
2019.08.21 19:20:26.987	0.90098	1545000	0.90114	2500000
2019.08.21 19:20:27.047	0.90099	500000	0.90114	2500000
2019.08.21 19:20:27.728	0.901	1000000	0.90114	1500000
2019.08.21 19:20:27.814	0.90099	1000000	0.90114	1500000
2019.08.21 19:20:27.955	0.901	1000000	0.90114	500000
2019.08.21 19:20:28.063	0.90099	2787000	0.90114	500000
2019.08.21 19:20:28.163	0.901	1000000	0.90114	500000
2019.08.21 19:20:28.748	0.901	1500000	0.90114	500000
2019.08.21 19:20:31.004	0.901	1500000	0.90115	1000000
2019.08.21 19:20:31.360	0.90102	500000	0.90116	500000
2019.08.21 19:20:31.459	0.90102	1500000	0.90116	500000
2019.08.21 19:20:32.093	0.90102	1500000	0.90118	1500000
2019.08.21 19:20:32.373	0.90103	500000	0.90118	1500000
2019.08.21 19:20:36.724	0.90103	1500000	0.90118	1500000
2019.08.21 19:20:37.049	0.90103	500000	0.90119	800000
2019.08.21 19:20:37.152	0.90104	1000000	0.90119	500000
2019.08.21 19:20:37.260	0.90104	1500000	0.90119	500000
2019.08.21 19:20:37.364	0.90104	1000000	0.90119	500000
2019.08.21 19:20:37.474	0.90104	1500000	0.90119	500000
2019.08.21 19:20:37.555	0.90104	1500000	0.9012	1500000
2019.08.21 19:20:39.089	0.90104	2487000	0.9012	1500000
2019.08.21 19:20:39.338	0.90104	1500000	0.9012	1500000
2019.08.21 19:20:39.437	0.90104	2487000	0.9012	1500000
2019.08.21 19:20:39.548	0.90105	500000	0.9012	1500000
2019.08.21 19:20:40.644	0.90105	1500000	0.9012	1500000
2019.08.21 19:20:40.807	0.90105	1500000	0.9012	1000000
2019.08.21 19:20:40.890	0.90105	1500000	0.90121	500000
2019.08.21 19:20:42.935	0.90107	1000000	0.90121	500000
2019.08.21 19:20:42.987	0.90107	1000000	0.9012	500000
2019.08.21 19:20:43.105	0.90106	1000000	0.9012	500000
2019.08.21 19:20:43.331	0.90107	1000000	0.9012	500000
2019.08.21 19:20:43.615	0.90105	2487000	0.9012	500000
2019.08.21 19:20:43.825	0.90107	1000000	0.9012	500000
2019.08.21 19:20:44.119	0.90107	1000000	0.90121	500000
2019.08.21 19:20:44.565	0.90105	1500000	0.90121	500000
2019.08.21 19:20:44.694	0.90106	500000	0.90121	500000
2019.08.21 19:20:44.851	0.90106	1500000	0.90121	500000
2019.08.21 19:20:45.021	0.90108	500000	0.90122	500000
2019.08.21 19:20:45.170	0.90108	1500000	0.90122	500000
2019.08.21 19:20:45.480	0.90109	500000	0.90122	500000
2019.08.21 19:20:46.110	0.90109	500000	0.90123	500000
2019.08.21 19:20:50.260	0.90109	500000	0.90123	1500000
2019.08.21 19:20:50.364	0.90107	500000	0.90121	1000000
2019.08.21 19:20:50.463	0.90106	500000	0.90121	1000000
2019.08.21 19:20:50.670	0.90106	1500000	0.90121	1000000
2019.08.21 19:20:51.001	0.90106	1500000	0.9012	500000
2019.08.21 19:20:53.458	0.90105	1500000	0.90119	1500000
2019.08.21 19:20:53.473	0.90105	500000	0.90119	1500000
2019.08.21 19:20:53.837	0.90105	2487000	0.90119	1500000
2019.08.21 19:20:53.996	0.90106	500000	0.90119	1500000
2019.08.21 19:20:54.550	0.90106	500000	0.90119	500000
2019.08.21 19:20:54.645	0.90107	500000	0.90119	500000
2019.08.21 19:20:55.502	0.90106	500000	0.90119	500000
2019.08.21 19:20:55.866	0.90108	500000	0.90122	1000000
2019.08.21 19:20:55.999	0.90108	500000	0.90123	1500000
2019.08.21 19:20:56.437	0.90108	1500000	0.90123	1500000
2019.08.21 19:20:56.700	0.90108	2800000	0.90124	500000
2019.08.21 19:20:56.794	0.90109	2545000	0.90124	500000
2019.08.21 19:20:57.008	0.90109	3045000	0.90124	500000
2019.08.21 19:20:58.012	0.9011	545000	0.90126	1000000
2019.08.21 19:20:58.139	0.9011	500000	0.90126	1300000
2019.08.21 19:20:58.221	0.9011	545000	0.90126	1300000
2019.08.21 19:20:58.351	0.9011	500000	0.90126	1300000
2019.08.21 19:20:58.387	0.9011	500000	0.90126	1500000
2019.08.21 19:20:58.510	0.9011	545000	0.90126	1500000
2019.08.21 19:20:58.601	0.9011	500000	0.90126	1500000
2019.08.21 19:21:00.023	0.90109	3532000	0.90126	1500000
2019.08.21 19:21:00.334	0.90109	1045000	0.90125	1000000
2019.08.21 19:21:00.451	0.90107	1500000	0.90122	1000000
2019.08.21 19:21:00.565	0.90107	500000	0.90122	1000000
2019.08.21 19:21:01.084	0.90108	1000000	0.90124	2000000
2019.08.21 19:21:01.197	0.90108	1500000	0.90124	1000000
2019.08.21 19:21:01.813	0.90109	500000	0.90124	1000000
2019.08.21 19:21:01.961	0.90109	1500000	0.90124	1000000
2019.08.21 19:21:03.191	0.9011	1000000	0.90125	500000
2019.08.21 19:21:03.300	0.90112	500000	0.90125	500000
2019.08.21 19:21:03.946	0.90111	1500000	0.90125	500000
2019.08.21 19:21:06.630	0.90112	1000000	0.90125	500000
2019.08.21 19:21:09.283	0.90111	500000	0.90124	500000
2019.08.21 19:21:09.371	0.9011	500000	0.90124	500000
2019.08.21 19:21:09.514	0.90109	1500000	0.90124	500000
2019.08.21 19:21:10.116	0.90109	1500000	0.90123	500000
2019.08.21 19:21:10.922	0.9011	1500000	0.90124	500000
2019.08.21 19:21:11.132	0.9011	1000000	0.90124	500000
2019.08.21 19:21:11.241	0.9011	1000000	0.90126	2800000
2019.08.21 19:21:11.273	0.90109	2045000	0.90126	2800000
2019.08.21 19:21:11.431	0.9011	500000	0.90125	1000000
2019.08.21 19:21:11.516	0.90109	2045000	0.90125	1000000
2019.08.21 19:21:11.790	0.90109	2300000	0.90125	1000000
2019.08.21 19:21:11.822	0.9011	1500000	0.90125	1000000
2019.08.21 19:21:12.002	0.90111	1000000	0.90125	1000000
2019.08.21 19:21:12.236	0.90111	500000	0.90126	2000000
2019.08.21 19:21:12.342	0.9011	1500000	0.90126	2500000
2019.08.21 19:21:12.439	0.90111	1500000	0.90126	2500000
2019.08.21 19:21:12.688	0.90111	1500000	0.90127	2500000
2019.08.21 19:21:12.725	0.90111	1545000	0.90127	2500000
2019.08.21 19:21:12.963	0.90111	1500000	0.90127	2500000
2019.08.21 19:21:13.123	0.90111	1500000	0.90127	2800000
2019.08.21 19:21:13.192	0.9011	1545000	0.90125	1000000
2019.08.21 19:21:13.337	0.9011	1045000	0.90125	1000000
2019.08.21 19:21:13.952	0.9011	1045000	0.90125	1500000
2019.08.21 19:21:14.427	0.9011	1545000	0.90125	1500000
2019.08.21 19:21:14.823	0.90111	1500000	0.90125	1500000
2019.08.21 19:21:14.997	0.90111	500000	0.90125	1500000
2019.08.21 19:21:17.705	0.90111	1500000	0.90125	1500000
2019.08.21 19:21:18.643	0.90111	500000	0.90125	1500000
2019.08.21 19:21:18.745	0.9011	1500000	0.90125	1500000
2019.08.21 19:21:18.854	0.90111	1000000	0.90125	1500000
2019.08.21 19:21:19.353	0.9011	1500000	0.90125	1500000
2019.08.21 19:21:19.456	0.9011	1800000	0.90125	1500000
2019.08.21 19:21:19.680	0.9011	1000000	0.90121	500000
2019.08.21 19:21:19.739	0.90107	1545000	0.90121	500000
2019.08.21 19:21:19.909	0.90108	1300000	0.90121	500000
2019.08.21 19:21:19.931	0.90108	1845000	0.90121	500000
2019.08.21 19:21:20.111	0.90109	1000000	0.90123	500000
2019.08.21 19:21:20.234	0.9011	1000000	0.90123	500000
2019.08.21 19:21:21.675	0.90109	1500000	0.90123	500000
2019.08.21 19:21:23.160	0.90109	1000000	0.90124	1500000
2019.08.21 19:21:23.406	0.90109	1000000	0.90123	500000
2019.08.21 19:21:25.348	0.90109	1500000	0.90123	500000
2019.08.21 19:21:25.840	0.90109	1000000	0.90123	500000
2019.08.21 19:21:29.697	0.9011	500000	0.90124	1000000
2019.08.21 19:21:29.821	0.9011	500000	0.90125	500000
2019.08.21 19:21:30.299	0.9011	1500000	0.90125	500000
2019.08.21 19:21:31.034	0.9011	500000	0.90125	500000
2019.08.21 19:21:31.345	0.9011	1500000	0.90125	500000
2019.08.21 19:21:33.047	0.90111	500000	0.90125	500000
2019.08.21 19:21:33.143	0.90111	1500000	0.90125	500000
2019.08.21 19:21:33.352	0.90111	1000000	0.90125	500000
2019.08.21 19:21:33.447	0.90111	1500000	0.90125	500000
2019.08.21 19:21:35.146	0.90111	500000	0.90125	500000
2019.08.21 19:21:37.677	0.90111	1545000	0.90125	500000
2019.08.21 19:21:37.880	0.90111	1545000	0.90126	1000000
2019.08.21 19:21:42.102	0.90111	1545000	0.90125	500000
2019.08.21 19:21:42.162	0.90111	545000	0.90125	500000
2019.08.21 19:21:42.321	0.90111	1545000	0.90125	500000
2019.08.21 19:21:43.429	0.90112	500000	0.90126	500000
2019.08.21 19:21:43.463	0.90113	500000	0.90126	500000
2019.08.21 19:21:43.874	0.90112	1545000	0.90126	500000
2019.08.21 19:21:44.075	0.90111	1545000	0.90126	500000
2019.08.21 19:21:44.170	0.90111	1500000	0.90125	500000
2019.08.21 19:21:45.161	0.90111	1800000	0.90125	500000
2019.08.21 19:21:45.188	0.90112	1000000	0.90125	500000
2019.08.21 19:21:45.682	0.90111	1500000	0.90125	500000
2019.08.21 19:21:51.398	0.90112	1000000	0.90126	500000
2019.08.21 19:21:51.505	0.90112	1500000	0.90126	500000
2019.08.21 19:21:52.503	0.90112	500000	0.90126	500000
2019.08.21 19:21:53.268	0.90111	45000	0.90127	1800000
2019.08.21 19:21:53.375	0.90111	1545000	0.90127	1500000
2019.08.21 19:21:53.510	0.90111	1545000	0.90126	500000
2019.08.21 19:21:53.707	0.90112	545000	0.90126	500000
2019.08.21 19:21:53.787	0.90112	1545000	0.90127	1500000
2019.08.21 19:21:55.335	0.90112	1500000	0.90126	500000
2019.08.21 19:21:56.313	0.90112	1500000	0.90126	1500000
2019.08.21 19:21:56.878	0.90112	1000000	0.90126	1500000
2019.08.21 19:21:57.238	0.90112	1000000	0.90126	500000
2019.08.21 19:21:58.111	0.90112	1000000	0.90125	500000
2019.08.21 19:21:58.682	0.90111	1545000	0.90125	500000
2019.08.21 19:21:58.942	0.90111	500000	0.90125	500000
2019.08.21 19:21:59.056	0.9011	1545000	0.90125	500000
2019.08.21 19:21:59.115	0.9011	1045000	0.90124	1000000
2019.08.21 19:21:59.927	0.90111	1500000	0.90125	500000
2019.08.21 19:22:00.040	0.90112	500000	0.90125	1500000
2019.08.21 19:22:00.153	0.90111	1000000	0.90121	500000
2019.08.21 19:22:00.261	0.90107	2000000	0.90121	500000
2019.08.21 19:22:00.340	0.90107	500000	0.90121	500000
2019.08.21 19:22:00.484	0.90107	500000	0.9012	1000000
2019.08.21 19:22:00.593	0.90106	500000	0.9012	1000000
2019.08.21 19:22:03.882	0.90106	500000	0.9012	1500000
2019.08.21 19:22:05.186	0.90105	1500000	0.90118	1000000
2019.08.21 19:22:05.273	0.90103	1500000	0.90118	1000000
2019.08.21 19:22:06.143	0.90103	1500000	0.90118	1500000
2019.08.21 19:22:10.195	0.90103	500000	0.90118	1500000
2019.08.21 19:22:12.089	0.90103	1500000	0.90118	1500000
2019.08.21 19:22:12.304	0.90103	1000000	0.90118	1500000
2019.08.21 19:22:12.801	0.90103	1500000	0.90118	1500000
2019.08.21 19:22:14.148	0.90103	2487000	0.90118	1500000
2019.08.21 19:22:14.607	0.90103	3787000	0.90119	500000
2019.08.21 19:22:14.623	0.90105	500000	0.90119	500000
2019.08.21 19:22:14.866	0.90105	1500000	0.90121	1500000
2019.08.21 19:22:15.393	0.90105	1500000	0.9012	500000
2019.08.21 19:22:17.123	0.90105	1500000	0.90121	1500000
2019.08.21 19:22:17.325	0.90106	500000	0.90121	1500000
2019.08.21 19:22:20.169	0.90106	500000	0.90119	500000
2019.08.21 19:22:20.281	0.90105	500000	0.90119	500000
2019.08.21 19:22:20.503	0.90105	1000000	0.90119	500000
2019.08.21 19:22:20.990	0.90105	2487000	0.90119	500000
2019.08.21 19:22:21.477	0.90105	1500000	0.90119	500000
2019.08.21 19:22:21.721	0.90105	1500000	0.90121	1800000
2019.08.21 19:22:21.727	0.90105	1500000	0.90121	1500000
2019.08.21 19:22:22.643	0.90105	1000000	0.90121	1500000
2019.08.21 19:22:23.259	0.90105	1500000	0.90121	1500000
2019.08.21 19:22:23.748	0.90105	1545000	0.90121	1500000
2019.08.21 19:22:24.187	0.90105	545000	0.90121	1800000
2019.08.21 19:22:24.500	0.90105	1545000	0.90121	1500000
2019.08.21 19:22:26.322	0.90105	45000	0.90121	1800000
2019.08.21 19:22:26.442	0.90105	545000	0.90119	1000000
2019.08.21 19:22:26.702	0.90105	1545000	0.90119	1000000
2019.08.21 19:22:27.703	0.90106	1000000	0.90119	1000000
2019.08.21 19:22:28.073	0.90105	1545000	0.90119	1000000
2019.08.21 19:22:28.237	0.90106	500000	0.90121	1500000
2019.08.21 19:22:30.233	0.90105	1545000	0.90121	1500000
2019.08.21 19:22:31.685	0.90105	545000	0.90121	1500000
2019.08.21 19:22:33.287	0.90105	1545000	0.90121	1500000
2019.08.21 19:22:36.341	0.90106	500000	0.90121	1500000
2019.08.21 19:22:37.031	0.90107	500000	0.90121	1500000
2019.08.21 19:22:39.084	0.90107	1500000	0.90121	1500000
2019.08.21 19:22:39.165	0.90107	2487000	0.90121	1500000
2019.08.21 19:22:39.442	0.90107	1500000	0.90121	1500000
2019.08.21 19:22:41.198	0.90107	500000	0.90121	1500000
2019.08.21 19:22:43.061	0.90107	1500000	0.90121	1000000
2019.08.21 19:22:43.301	0.90107	500000	0.90121	1000000
2019.08.21 19:22:43.778	0.90106	1500000	0.90121	1000000
2019.08.21 19:22:47.173	0.90107	2487000	0.90122	1500000
2019.08.21 19:22:47.226	0.90111	1000000	0.90122	1000000
2019.08.21 19:22:47.314	0.90107	2487000	0.90122	1000000
2019.08.21 19:22:47.655	0.90107	2532000	0.90122	1000000
2019.08.21 19:22:49.593	0.90111	1500000	0.90126	1000000
2019.08.21 19:22:49.698	0.90114	500000	0.90126	1000000
2019.08.21 19:22:49.814	0.90115	545000	0.90131	1500000
2019.08.21 19:22:49.907	0.90116	45000	0.90131	500000
2019.08.21 19:22:50.028	0.90118	500000	0.90132	1000000
2019.08.21 19:22:50.108	0.90117	1545000	0.90132	1000000
2019.08.21 19:22:50.468	0.90117	545000	0.90129	1000000
2019.08.21 19:22:50.558	0.90116	500000	0.90129	1000000
2019.08.21 19:22:51.022	0.90113	1545000	0.90129	1000000
2019.08.21 19:22:51.454	0.90113	2045000	0.90129	1000000
2019.08.21 19:22:53.141	0.90113	2045000	0.90129	1300000
2019.08.21 19:22:54.073	0.90115	1000000	0.90129	1300000
2019.08.21 19:22:54.188	0.90115	1000000	0.9013	1800000
2019.08.21 19:22:54.508	0.90115	1000000	0.90128	500000
2019.08.21 19:22:54.585	0.90114	500000	0.90128	500000
2019.08.21 19:22:55.649	0.90115	1000000	0.90127	1000000
2019.08.21 19:22:56.016	0.90116	1000000	0.9013	1500000
2019.08.21 19:22:56.114	0.90119	500000	0.90132	500000
2019.08.21 19:22:56.263	0.90118	1500000	0.90132	500000
2019.08.21 19:22:56.371	0.90117	2045000	0.90132	500000
2019.08.21 19:22:56.398	0.90117	1045000	0.90132	500000
2019.08.21 19:22:56.682	0.90117	1000000	0.90131	500000
2019.08.21 19:22:59.075	0.90117	2000000	0.90131	500000
2019.08.21 19:23:00.172	0.90117	1500000	0.90131	500000
2019.08.21 19:23:01.266	0.90117	1500000	0.90132	500000
2019.08.21 19:23:01.488	0.90118	1000000	0.90132	500000
2019.08.21 19:23:02.145	0.90118	1000000	0.90132	1500000
2019.08.21 19:23:03.916	0.90118	500000	0.90132	500000
2019.08.21 19:23:04.016	0.90119	500000	0.90132	500000
2019.08.21 19:23:07.292	0.90118	2987000	0.90132	1500000
2019.08.21 19:23:07.405	0.90118	2487000	0.90132	1500000
2019.08.21 19:23:07.487	0.90118	1500000	0.90132	1500000
2019.08.21 19:23:08.229	0.90118	2487000	0.90132	1500000
2019.08.21 19:23:09.194	0.90118	2987000	0.90132	1500000
2019.08.21 19:23:09.396	0.90118	2487000	0.90132	1500000
2019.08.21 19:23:10.227	0.90119	1000000	0.90132	1500000
2019.08.21 19:23:11.257	0.90118	2487000	0.90132	1500000
2019.08.21 19:23:12.211	0.90118	2987000	0.90132	500000
2019.08.21 19:23:12.333	0.90119	1000000	0.90132	500000
2019.08.21 19:23:12.387	0.90119	1500000	0.90132	500000
2019.08.21 19:23:12.802	0.90119	1500000	0.90133	1500000
2019.08.21 19:23:12.837	0.90119	2487000	0.90133	500000
2019.08.21 19:23:13.023	0.9012	500000	0.90133	500000
2019.08.21 19:23:13.153	0.90119	2045000	0.90133	500000
2019.08.21 19:23:13.796	0.90119	2532000	0.90133	500000
2019.08.21 19:23:13.946	0.90121	500000	0.90133	500000
2019.08.21 19:23:14.001	0.90119	1500000	0.90133	500000
2019.08.21 19:23:14.139	0.90119	1987000	0.90133	500000
2019.08.21 19:23:14.304	0.9012	500000	0.90133	500000
2019.08.21 19:23:14.591	0.90119	2000000	0.90133	500000
2019.08.21 19:23:15.357	0.90119	1000000	0.90133	500000
2019.08.21 19:23:15.687	0.90119	2000000	0.90133	500000
2019.08.21 19:23:15.768	0.90119	2000000	0.90134	500000
2019.08.21 19:23:15.829	0.90119	2045000	0.90134	500000
2019.08.21 19:23:16.490	0.90119	1045000	0.90134	500000
2019.08.21 19:23:17.519	0.90119	2045000	0.90134	500000
2019.08.21 19:23:18.072	0.90119	2532000	0.90134	500000
2019.08.21 19:23:18.288	0.90119	2045000	0.90134	500000
2019.08.21 19:23:18.538	0.90119	2532000	0.90134	500000
2019.08.21 19:23:20.197	0.90119	3032000	0.90134	500000
2019.08.21 19:23:21.344	0.90121	1000000	0.90134	500000
2019.08.21 19:23:21.583	0.9012	1000000	0.90134	500000
2019.08.21 19:23:24.710	0.90119	2987000	0.90134	500000
2019.08.21 19:23:25.951	0.90119	2000000	0.90133	1000000
2019.08.21 19:23:26.249	0.90119	1500000	0.90133	1000000
2019.08.21 19:23:26.866	0.9012	1000000	0.90133	1000000
2019.08.21 19:23:28.576	0.9012	1000000	0.90133	1500000
2019.08.21 19:23:28.598	0.90119	1000000	0.90133	1500000
2019.08.21 19:23:30.212	0.90119	2487000	0.90133	1500000
2019.08.21 19:23:30.808	0.90119	1987000	0.90133	1500000
2019.08.21 19:23:31.168	0.9012	1000000	0.90133	1500000
2019.08.21 19:23:31.943	0.90119	1000000	0.90133	500000
2019.08.21 19:23:32.698	0.90119	1987000	0.90133	500000
2019.08.21 19:23:32.979	0.90119	2487000	0.90132	1000000
2019.08.21 19:23:34.060	0.9012	1000000	0.90132	1000000
2019.08.21 19:23:35.120	0.9012	1987000	0.90132	1000000
2019.08.21 19:23:35.343	0.9012	1000000	0.90134	1000000
2019.08.21 19:23:35.436	0.90121	1000000	0.90134	1000000
2019.08.21 19:23:36.307	0.9012	2487000	0.90134	1000000
2019.08.21 19:23:36.615	0.90121	1000000	0.90134	1000000
2019.08.21 19:23:36.782	0.90121	500000	0.90134	500000
2019.08.21 19:23:36.867	0.90122	1000000	0.90136	1000000
2019.08.21 19:23:36.929	0.90122	1500000	0.90136	1000000
2019.08.21 19:23:37.082	0.90122	2000000	0.90136	1000000
2019.08.21 19:23:37.290	0.90123	1000000	0.90137	500000
2019.08.21 19:23:37.413	0.90123	1500000	0.90137	500000
2019.08.21 19:23:37.553	0.90123	2000000	0.90137	500000
2019.08.21 19:23:37.615	0.90123	1987000	0.90137	500000
2019.08.21 19:23:37.681	0.90123	1500000	0.90137	500000
2019.08.21 19:23:39.011	0.90124	1000000	0.90137	1500000
2019.08.21 19:23:42.647	0.90122	1000000	0.90137	1500000
2019.08.21 19:23:42.937	0.90121	2532000	0.90137	1500000
2019.08.21 19:23:44.957	0.90122	1987000	0.90137	1500000
2019.08.21 19:23:45.419	0.90122	1987000	0.90137	1000000
2019.08.21 19:23:45.644	0.90122	1000000	0.90137	1000000
2019.08.21 19:23:45.742	0.90122	1000000	0.90135	1000000
2019.08.21 19:23:45.830	0.90121	1045000	0.90135	1000000
2019.08.21 19:23:45.977	0.90121	1500000	0.90135	1000000
2019.08.21 19:23:46.140	0.90122	500000	0.90135	1000000
2019.08.21 19:23:46.602	0.90121	500000	0.90135	1000000
2019.08.21 19:23:46.640	0.9012	1545000	0.90135	1000000
2019.08.21 19:23:47.144	0.90121	500000	0.90135	1000000
2019.08.21 19:23:51.085	0.90121	1500000	0.90135	1000000
2019.08.21 19:23:51.409	0.90121	500000	0.90135	1000000
2019.08.21 19:23:52.169	0.90121	2487000	0.90135	1000000
2019.08.21 19:23:52.299	0.90122	500000	0.90135	1000000
2019.08.21 19:23:52.349	0.90121	2787000	0.90135	1000000
2019.08.21 19:23:52.409	0.90122	1000000	0.90135	1000000
2019.08.21 19:23:52.576	0.90122	1000000	0.90136	500000
2019.08.21 19:23:53.548	0.90122	1500000	0.90136	500000
2019.08.21 19:23:53.944	0.90123	1000000	0.90136	500000
2019.08.21 19:23:55.617	0.90123	1000000	0.90137	1000000
2019.08.21 19:23:56.983	0.90125	1000000	0.90139	1300000
2019.08.21 19:23:57.046	0.90125	1000000	0.90139	1000000
2019.08.21 19:23:57.508	0.90124	500000	0.90139	1300000
2019.08.21 19:23:57.599	0.90123	2000000	0.90139	1300000
2019.08.21 19:23:57.755	0.90123	2487000	0.90139	1000000
2019.08.21 19:23:58.063	0.90126	2000000	0.90142	2500000
2019.08.21 19:23:58.193	0.90126	2045000	0.90141	1000000
2019.08.21 19:23:58.265	0.90128	1500000	0.90142	500000
2019.08.21 19:23:58.374	0.90129	1000000	0.90142	500000
2019.08.21 19:23:58.608	0.90129	1000000	0.90142	1800000
2019.08.21 19:23:58.704	0.90127	1987000	0.90142	1500000
2019.08.21 19:23:58.952	0.90129	1500000	0.90144	1000000
2019.08.21 19:23:59.005	0.9013	1000000	0.90144	1000000
2019.08.21 19:23:59.389	0.90131	1000000	0.90144	1000000
2019.08.21 19:23:59.420	0.90131	1000000	0.90146	1000000
2019.08.21 19:24:00.270	0.90131	1500000	0.90146	1000000
2019.08.21 19:24:00.452	0.90131	1000000	0.90146	1000000
2019.08.21 19:24:00.928	0.90131	1000000	0.90146	1300000
2019.08.21 19:24:01.018	0.9013	2000000	0.90144	1000000
2019.08.21 19:24:01.135	0.9013	1000000	0.90144	1000000
2019.08.21 19:24:01.244	0.9013	1500000	0.90144	1000000
2019.08.21 19:24:01.348	0.9013	1000000	0.90144	1000000
2019.08.21 19:24:01.884	0.90129	1987000	0.90144	1000000
2019.08.21 19:24:02.329	0.90128	2487000	0.9014	1000000
2019.08.21 19:24:02.455	0.90129	1000000	0.9014	1000000
2019.08.21 19:24:02.547	0.90125	1987000	0.9014	1000000
2019.08.21 19:24:02.961	0.90126	1000000	0.9014	1000000
2019.08.21 19:24:03.100	0.90127	1000000	0.90142	1000000
2019.08.21 19:24:03.166	0.90128	1000000	0.90144	1300000
2019.08.21 19:24:03.753	0.90127	1000000	0.90142	300000
2019.08.21 19:24:03.856	0.90126	2000000	0.90141	1000000
2019.08.21 19:24:03.972	0.90127	500000	0.90143	1800000
2019.08.21 19:24:04.061	0.90127	1000000	0.90143	1800000
2019.08.21 19:24:04.151	0.90127	1000000	0.9014	1000000
2019.08.21 19:24:04.218	0.90126	45000	0.9014	1000000
2019.08.21 19:24:04.635	0.90125	2487000	0.9014	1000000
2019.08.21 19:24:06.458	0.90126	500000	0.9014	1000000
2019.08.21 19:24:07.035	0.90125	2487000	0.9014	1000000
2019.08.21 19:24:07.098	0.90127	500000	0.90141	1000000
2019.08.21 19:24:09.359	0.90126	500000	0.90141	1000000
2019.08.21 19:24:09.970	0.90127	1500000	0.90141	1000000
2019.08.21 19:24:10.181	0.90127	1000000	0.90141	1000000
2019.08.21 19:24:10.286	0.90127	1987000	0.90142	1000000
2019.08.21 19:24:10.360	0.90127	2487000	0.90142	1000000
2019.08.21 19:24:10.537	0.90127	1500000	0.90142	1000000
2019.08.21 19:24:10.732	0.90128	1000000	0.90142	1000000
2019.08.21 19:24:10.793	0.90127	1500000	0.90142	1300000
2019.08.21 19:24:10.905	0.90127	1500000	0.90142	1000000
2019.08.21 19:24:11.036	0.90127	2487000	0.9014	1000000
2019.08.21 19:24:11.142	0.90125	2487000	0.9014	1000000
2019.08.21 19:24:11.345	0.90125	2000000	0.9014	1000000
2019.08.21 19:24:11.393	0.90125	2487000	0.9014	1000000
2019.08.21 19:24:11.730	0.90126	1000000	0.9014	1000000
2019.08.21 19:24:12.231	0.90128	1000000	0.90142	1000000
2019.08.21 19:24:12.324	0.90127	500000	0.90142	1000000
2019.08.21 19:24:13.663	0.90125	500000	0.90139	1000000
2019.08.21 19:24:14.365	0.90125	2487000	0.90139	1000000
2019.08.21 19:24:14.548	0.90126	1000000	0.9014	1000000
2019.08.21 19:24:14.768	0.90126	1500000	0.9014	1000000
2019.08.21 19:24:15.044	0.90126	500000	0.9014	1000000
2019.08.21 19:24:15.891	0.90126	1500000	0.9014	1000000
2019.08.21 19:24:16.085	0.90126	1987000	0.9014	1000000
2019.08.21 19:24:16.201	0.90126	1000000	0.9014	1000000
2019.08.21 19:24:16.326	0.90125	2487000	0.9014	1000000
2019.08.21 19:24:16.642	0.90126	1000000	0.9014	1000000
2019.08.21 19:24:16.891	0.90126	1500000	0.9014	1000000
2019.08.21 19:24:16.901	0.90127	1000000	0.9014	1000000
2019.08.21 19:24:18.282	0.90125	1987000	0.9014	1000000
2019.08.21 19:24:21.165	0.90125	1000000	0.9014	1000000
2019.08.21 19:24:22.882	0.90126	1000000	0.9014	1000000
2019.08.21 19:24:23.819	0.90124	2545000	0.9014	1000000
2019.08.21 19:24:23.923	0.90124	2545000	0.90139	1000000
2019.08.21 19:24:24.049	0.90124	1045000	0.90139	1000000
2019.08.21 19:24:24.144	0.90124	2045000	0.90139	1000000
2019.08.21 19:24:24.180	0.90124	1545000	0.90139	1000000
2019.08.21 19:24:24.381	0.90124	1545000	0.9014	1000000
2019.08.21 19:24:24.476	0.90125	1000000	0.9014	1000000
2019.08.21 19:24:25.008	0.90124	2532000	0.9014	1000000
2019.08.21 19:24:25.447	0.90125	1000000	0.9014	1000000
2019.08.21 19:24:25.974	0.90126	1000000	0.9014	1300000
2019.08.21 19:24:26.186	0.90123	2545000	0.90139	300000
2019.08.21 19:24:26.402	0.90126	1000000	0.90139	300000
2019.08.21 19:24:26.470	0.90126	1000000	0.9014	1300000
2019.08.21 19:24:27.772	0.90126	1000000	0.9014	1000000
2019.08.21 19:24:28.477	0.90125	1000000	0.9014	1000000
2019.08.21 19:24:28.958	0.90125	1000000	0.9014	1300000
2019.08.21 19:24:29.036	0.90126	1000000	0.9014	1300000
2019.08.21 19:24:29.394	0.90125	1000000	0.9014	1300000
2019.08.21 19:24:29.476	0.90126	1000000	0.9014	1300000
2019.08.21 19:24:29.682	0.90125	1000000	0.9014	1300000
2019.08.21 19:24:29.787	0.90126	1000000	0.9014	1300000
2019.08.21 19:24:30.126	0.90125	1000000	0.9014	1000000
2019.08.21 19:24:30.359	0.90124	2000000	0.9014	1000000
2019.08.21 19:24:30.398	0.90124	1500000	0.9014	1000000
2019.08.21 19:24:30.567	0.90126	1000000	0.9014	1000000
2019.08.21 19:24:30.815	0.90126	1000000	0.9014	2300000
2019.08.21 19:24:30.889	0.90125	1000000	0.9014	2300000
2019.08.21 19:24:31.009	0.90125	1000000	0.9014	2000000
2019.08.21 19:24:31.249	0.90124	2000000	0.9014	2000000
2019.08.21 19:24:31.473	0.90124	2000000	0.9014	2300000
2019.08.21 19:24:31.500	0.90124	500000	0.9014	2300000
2019.08.21 19:24:31.682	0.90124	1500000	0.9014	2000000
2019.08.21 19:24:32.100	0.90126	1000000	0.9014	2000000
2019.08.21 19:24:32.322	0.90125	1000000	0.9014	2000000
2019.08.21 19:24:33.064	0.90126	1000000	0.9014	2000000
2019.08.21 19:24:35.030	0.90125	1500000	0.9014	2000000
2019.08.21 19:24:35.740	0.90128	1000000	0.9014	1000000
2019.08.21 19:24:35.840	0.90127	1000000	0.90142	1500000
2019.08.21 19:24:36.807	0.90128	1000000	0.90141	500000
2019.08.21 19:24:37.016	0.90127	1000000	0.90141	500000
2019.08.21 19:24:37.312	0.90128	1000000	0.90141	500000
2019.08.21 19:24:37.490	0.90126	2000000	0.90141	1500000
2019.08.21 19:24:37.668	0.90127	1000000	0.90141	1500000
2019.08.21 19:24:37.917	0.90126	2000000	0.90141	1500000
2019.08.21 19:24:38.000	0.90126	2000000	0.90141	1000000
2019.08.21 19:24:38.208	0.90128	1000000	0.90141	1000000
2019.08.21 19:24:38.374	0.90127	1000000	0.90141	1000000
2019.08.21 19:24:38.769	0.90125	2000000	0.9014	1000000
2019.08.21 19:24:38.911	0.90127	500000	0.90141	500000
2019.08.21 19:24:40.817	0.90126	2487000	0.90141	500000
2019.08.21 19:24:43.508	0.90125	2532000	0.90141	1500000
2019.08.21 19:24:43.576	0.90125	500000	0.90141	1800000
2019.08.21 19:24:43.704	0.90124	2987000	0.90138	1000000
2019.08.21 19:24:44.689	0.90125	1000000	0.90139	1500000
2019.08.21 19:24:46.107	0.90125	1000000	0.90139	1000000
2019.08.21 19:24:46.215	0.90125	500000	0.90139	1000000
2019.08.21 19:24:46.318	0.90125	1500000	0.90141	2800000
2019.08.21 19:24:46.551	0.90125	1500000	0.9014	500000
2019.08.21 19:24:46.644	0.90125	500000	0.9014	500000
2019.08.21 19:24:47.001	0.90125	500000	0.90139	1500000
2019.08.21 19:24:48.206	0.90126	500000	0.90141	2500000
2019.08.21 19:24:48.313	0.90127	500000	0.90141	500000
2019.08.21 19:24:48.367	0.90126	2345000	0.90143	2500000
2019.08.21 19:24:48.447	0.90127	1000000	0.90143	2500000
2019.08.21 19:24:48.738	0.90127	1000000	0.9014	500000
2019.08.21 19:24:48.821	0.90126	1000000	0.9014	500000
2019.08.21 19:24:48.975	0.90125	1545000	0.9014	500000
2019.08.21 19:24:49.243	0.90126	1000000	0.9014	500000
2019.08.21 19:24:50.247	0.90125	1545000	0.9014	500000
2019.08.21 19:24:51.823	0.90126	500000	0.90141	500000
2019.08.21 19:24:51.994	0.90127	500000	0.90141	500000
2019.08.21 19:24:52.119	0.90127	500000	0.90142	2500000
2019.08.21 19:24:52.203	0.90127	500000	0.90142	1500000
2019.08.21 19:24:52.361	0.90127	2487000	0.90142	1500000
2019.08.21 19:24:53.086	0.90127	1987000	0.90142	1500000
2019.08.21 19:24:53.237	0.90127	500000	0.90142	1500000
2019.08.21 19:24:53.293	0.90127	1500000	0.90142	1500000
2019.08.21 19:24:53.416	0.90126	2487000	0.90142	1500000
2019.08.21 19:24:53.736	0.90127	1000000	0.90142	1500000
2019.08.21 19:24:53.925	0.90127	1500000	0.90142	1500000
2019.08.21 19:24:54.234	0.90127	2500000	0.90142	500000
2019.08.21 19:24:54.330	0.90127	2987000	0.90142	500000
2019.08.21 19:24:54.764	0.90127	2000000	0.90142	500000
2019.08.21 19:24:55.434	0.90127	3487000	0.90142	500000
2019.08.21 19:24:56.584	0.90127	1000000	0.90142	500000
2019.08.21 19:24:58.226	0.90127	1500000	0.90142	500000
2019.08.21 19:24:59.532	0.90127	2500000	0.90142	500000
2019.08.21 19:25:01.143	0.90128	500000	0.90142	500000
2019.08.21 19:25:01.739	0.90127	1500000	0.90142	500000
2019.08.21 19:25:01.931	0.90128	500000	0.90142	500000
2019.08.21 19:25:02.247	0.90127	2500000	0.90142	500000
2019.08.21 19:25:02.439	0.90128	500000	0.90142	500000
2019.08.21 19:25:03.446	0.90127	1500000	0.90142	500000
2019.08.21 19:25:03.630	0.90128	500000	0.90142	500000
2019.08.21 19:25:04.140	0.90127	1500000	0.90142	500000
2019.08.21 19:25:04.707	0.90127	500000	0.90142	1500000
2019.08.21 19:25:04.847	0.90126	1500000	0.90141	500000
2019.08.21 19:25:05.486	0.90126	1000000	0.9014	1000000
2019.08.21 19:25:05.706	0.90125	1000000	0.9014	1000000
2019.08.21 19:25:05.825	0.90126	1000000	0.9014	1000000
2019.08.21 19:25:05.931	0.90125	1500000	0.9014	1000000
2019.08.21 19:25:06.132	0.90125	1500000	0.9014	1500000
2019.08.21 19:25:06.486	0.90125	1500000	0.90139	1000000
2019.08.21 19:25:06.697	0.90125	500000	0.9014	1500000
2019.08.21 19:25:07.247	0.90125	500000	0.90138	1500000
2019.08.21 19:25:07.338	0.90123	1500000	0.90137	1000000
2019.08.21 19:25:07.471	0.90125	1000000	0.90139	2500000
2019.08.21 19:25:07.644	0.90126	1000000	0.90139	2500000
2019.08.21 19:25:07.726	0.90126	1000000	0.90139	2800000
2019.08.21 19:25:08.017	0.90126	1000000	0.90136	300000
2019.08.21 19:25:08.067	0.90121	1500000	0.90136	300000
2019.08.21 19:25:08.310	0.90121	1500000	0.90137	300000
2019.08.21 19:25:08.481	0.90121	1500000	0.90136	1500000
2019.08.21 19:25:08.811	0.90121	500000	0.90136	1500000
2019.08.21 19:25:09.672	0.90121	500000	0.90136	2500000
2019.08.21 19:25:09.738	0.9012	1000000	0.90135	300000
2019.08.21 19:25:09.873	0.90119	500000	0.90134	800000
2019.08.21 19:25:10.124	0.90119	500000	0.90133	500000
2019.08.21 19:25:10.166	0.90118	500000	0.90133	500000
2019.08.21 19:25:10.331	0.90117	2045000	0.90133	500000
2019.08.21 19:25:10.554	0.90118	500000	0.90133	500000
2019.08.21 19:25:10.584	0.90118	1500000	0.90133	500000
2019.08.21 19:25:10.862	0.90118	500000	0.90133	500000
2019.08.21 19:25:11.858	0.90117	2000000	0.90133	500000
2019.08.21 19:25:11.955	0.90117	2500000	0.90134	1300000
2019.08.21 19:25:12.089	0.90117	1500000	0.90133	300000
2019.08.21 19:25:12.273	0.90117	1000000	0.90133	300000
2019.08.21 19:25:12.426	0.90117	1000000	0.90132	300000
2019.08.21 19:25:12.688	0.90117	1500000	0.90133	300000
2019.08.21 19:25:12.804	0.90117	1000000	0.90133	300000
2019.08.21 19:25:13.035	0.90117	1500000	0.90133	300000
2019.08.21 19:25:13.150	0.90118	500000	0.90133	300000
2019.08.21 19:25:13.300	0.90116	1000000	0.90129	800000
2019.08.21 19:25:13.386	0.90114	2000000	0.90127	300000
2019.08.21 19:25:13.519	0.90113	1500000	0.90127	1000000
2019.08.21 19:25:13.600	0.90114	3000000	0.90129	500000
2019.08.21 19:25:13.653	0.90115	500000	0.90129	500000
2019.08.21 19:25:13.925	0.90115	1500000	0.90129	500000
2019.08.21 19:25:14.053	0.90116	500000	0.90129	500000
2019.08.21 19:25:14.096	0.90116	2487000	0.90129	500000
2019.08.21 19:25:14.207	0.90116	1500000	0.90131	500000
2019.08.21 19:25:14.299	0.90117	500000	0.90131	500000
2019.08.21 19:25:14.763	0.90116	1000000	0.90131	500000
2019.08.21 19:25:14.978	0.90116	500000	0.90131	500000
2019.08.21 19:25:15.561	0.90115	1500000	0.90131	500000
2019.08.21 19:25:15.691	0.90116	1500000	0.90131	500000
2019.08.21 19:25:16.222	0.90116	500000	0.9013	300000
2019.08.21 19:25:16.333	0.90114	1000000	0.90128	800000
2019.08.21 19:25:16.459	0.90114	1300000	0.90131	1500000
2019.08.21 19:25:16.567	0.90114	1000000	0.9013	300000
2019.08.21 19:25:16.761	0.90114	500000	0.9013	300000
2019.08.21 19:25:16.977	0.90114	500000	0.9013	1300000
2019.08.21 19:25:17.110	0.90113	1000000	0.90127	1300000
2019.08.21 19:25:17.161	0.90112	2000000	0.90127	2300000
2019.08.21 19:25:17.270	0.90112	1500000	0.90127	2300000
2019.08.21 19:25:17.403	0.90112	1000000	0.90127	2300000
2019.08.21 19:25:18.120	0.90112	1000000	0.90127	2800000
2019.08.21 19:25:18.397	0.9011	2000000	0.90127	2800000
2019.08.21 19:25:18.538	0.9011	500000	0.90125	800000
2019.08.21 19:25:19.300	0.9011	500000	0.90123	300000
2019.08.21 19:25:19.402	0.90109	500000	0.90124	800000
2019.08.21 19:25:20.117	0.90109	500000	0.90124	300000
2019.08.21 19:25:21.482	0.90108	2500000	0.90124	300000
2019.08.21 19:25:21.597	0.90108	500000	0.9012	300000
2019.08.21 19:25:21.788	0.90108	500000	0.90122	800000
2019.08.21 19:25:21.847	0.90108	500000	0.90121	300000
2019.08.21 19:25:21.995	0.90108	500000	0.90122	800000
2019.08.21 19:25:22.131	0.90108	500000	0.90122	500000
2019.08.21 19:25:22.245	0.90108	1500000	0.90122	500000
2019.08.21 19:25:22.313	0.90108	500000	0.90122	500000
2019.08.21 19:25:23.868	0.90108	500000	0.90121	800000
2019.08.21 19:25:23.984	0.90106	500000	0.90121	1800000
2019.08.21 19:25:24.028	0.90108	500000	0.90121	1800000
2019.08.21 19:25:24.192	0.90106	500000	0.90121	1500000
2019.08.21 19:25:24.286	0.90109	500000	0.90121	500000
2019.08.21 19:25:24.369	0.90109	500000	0.9012	500000
2019.08.21 19:25:24.850	0.90109	500000	0.90121	500000
2019.08.21 19:25:28.376	0.90108	500000	0.90121	500000
2019.08.21 19:25:29.877	0.90108	500000	0.90122	500000
2019.08.21 19:25:30.113	0.90106	500000	0.9012	500000
2019.08.21 19:25:30.199	0.90105	500000	0.9012	500000
2019.08.21 19:25:30.485	0.90104	2487000	0.9012	500000
2019.08.21 19:25:30.877	0.90104	500000	0.9012	300000
2019.08.21 19:25:30.927	0.90103	500000	0.90119	1000000
2019.08.21 19:25:31.309	0.90104	1000000	0.90122	1800000
2019.08.21 19:25:31.385	0.90105	1000000	0.90122	1800000
2019.08.21 19:25:32.016	0.90104	1000000	0.90121	300000
2019.08.21 19:25:32.284	0.90105	1000000	0.90122	1800000
2019.08.21 19:25:32.458	0.90105	1000000	0.9012	500000
2019.08.21 19:25:32.771	0.90104	1000000	0.9012	500000
2019.08.21 19:25:33.596	0.90104	1000000	0.90117	500000
2019.08.21 19:25:33.792	0.90102	1500000	0.90117	500000
2019.08.21 19:25:34.111	0.90102	1000000	0.90118	500000
2019.08.21 19:25:34.249	0.90101	1000000	0.90113	500000
2019.08.21 19:25:34.348	0.90099	1045000	0.90113	1500000
2019.08.21 19:25:34.470	0.90096	1500000	0.90113	1800000
2019.08.21 19:25:34.524	0.90098	1000000	0.90112	1300000
2019.08.21 19:25:34.693	0.90098	1000000	0.90111	300000
2019.08.21 19:25:34.750	0.90096	1000000	0.90112	2300000
2019.08.21 19:25:35.235	0.90095	1000000	0.90111	300000
2019.08.21 19:25:35.344	0.90092	45000	0.90106	500000
2019.08.21 19:25:35.430	0.90091	3987000	0.90109	300000
2019.08.21 19:25:35.567	0.90094	1000000	0.9011	800000
2019.08.21 19:25:35.660	0.90091	3487000	0.90108	1000000
2019.08.21 19:25:35.693	0.90091	2987000	0.90108	1000000
2019.08.21 19:25:36.000	0.9009	2487000	0.90107	500000
2019.08.21 19:25:36.303	0.90091	1000000	0.90107	1500000
2019.08.21 19:25:36.549	0.9009	2487000	0.90107	1500000
2019.08.21 19:25:36.863	0.90089	1000000	0.90105	500000
2019.08.21 19:25:36.897	0.90089	2000000	0.90105	500000
2019.08.21 19:25:37.189	0.90089	2987000	0.90105	500000
2019.08.21 19:25:37.644	0.90089	1500000	0.90105	500000
2019.08.21 19:25:37.745	0.9009	1000000	0.90105	500000
2019.08.21 19:25:37.846	0.90089	1500000	0.90105	500000
2019.08.21 19:25:38.080	0.9009	1000000	0.90105	500000
2019.08.21 19:25:38.285	0.90088	3488000	0.90105	500000
2019.08.21 19:25:38.405	0.9009	1000000	0.90105	500000
2019.08.21 19:25:38.492	0.90089	2487000	0.90105	500000
2019.08.21 19:25:38.725	0.90088	501000	0.90101	500000
2019.08.21 19:25:38.834	0.90088	501000	0.901	300000
2019.08.21 19:25:38.920	0.90088	1000	0.90099	500000
2019.08.21 19:25:39.062	0.90088	1000	0.90099	1500000
2019.08.21 19:25:39.174	0.90088	1001000	0.90099	1500000
2019.08.21 19:25:39.279	0.90088	1001000	0.90101	300000
2019.08.21 19:25:39.396	0.90088	1501000	0.90102	500000
2019.08.21 19:25:39.566	0.90088	501000	0.90102	500000
2019.08.21 19:25:39.714	0.90088	1000	0.90101	500000
2019.08.21 19:25:40.266	0.90088	1000	0.90101	1500000
2019.08.21 19:25:40.922	0.90088	1000	0.90101	500000
2019.08.21 19:25:42.013	0.90088	501000	0.90101	500000
2019.08.21 19:25:42.112	0.90088	501000	0.90102	500000
2019.08.21 19:25:42.236	0.90088	1000	0.90099	500000
2019.08.21 19:25:42.339	0.90088	1001000	0.90099	1500000
2019.08.21 19:25:42.446	0.90088	1000	0.90099	1500000
2019.08.21 19:25:42.549	0.90088	1000	0.90099	1000000
2019.08.21 19:25:42.651	0.90088	1000	0.90102	1800000
2019.08.21 19:25:43.499	0.90088	1000	0.90102	1300000
2019.08.21 19:25:43.766	0.90088	1000	0.90098	1000000
2019.08.21 19:25:43.978	0.90088	1000	0.90098	500000
2019.08.21 19:25:44.098	0.90088	1000	0.90096	1300000
2019.08.21 19:25:44.191	0.90088	1000	0.90095	300000
2019.08.21 19:25:44.526	0.90088	1000	0.90096	300000
2019.08.21 19:25:45.083	0.90088	1000	0.90095	1500000
2019.08.21 19:25:46.178	0.90088	1000	0.90095	500000
2019.08.21 19:25:46.713	0.90088	1000	0.90096	1000000
2019.08.21 19:25:46.954	0.90088	1000	0.90099	300000
2019.08.21 19:25:47.056	0.90088	1000	0.90097	1000000
2019.08.21 19:25:47.068	0.90088	1000	0.90097	1300000
2019.08.21 19:25:48.265	0.90088	1000	0.90098	1000000
2019.08.21 19:25:48.347	0.90088	1000	0.901	1500000
2019.08.21 19:25:50.451	0.90088	1000	0.90099	800000
2019.08.21 19:25:50.569	0.90088	1000	0.90096	500000
2019.08.21 19:25:50.640	0.90088	1000	0.90096	800000
2019.08.21 19:25:51.660	0.90088	1000	0.90099	800000
2019.08.21 19:25:51.767	0.90088	1000	0.90098	300000
2019.08.21 19:25:51.962	0.90088	1000	0.90099	800000
2019.08.21 19:25:52.428	0.90088	1000	0.90101	1000000
2019.08.21 19:25:52.715	0.90088	1000	0.90102	500000
2019.08.21 19:25:52.829	0.90088	1000	0.90102	800000
2019.08.21 19:25:54.112	0.90088	1000	0.90102	300000
2019.08.21 19:25:54.259	0.90088	1000	0.90102	1000000
2019.08.21 19:25:54.523	0.90088	1000	0.90102	1800000
2019.08.21 19:25:54.813	0.90088	1000	0.90102	1500000
2019.08.21 19:25:56.113	0.90088	1000	0.90102	1000000
2019.08.21 19:25:56.298	0.90088	1000	0.90102	1300000
2019.08.21 19:25:57.197	0.90088	1001000	0.90102	1300000
2019.08.21 19:25:57.332	0.90088	1001000	0.90103	2800000
2019.08.21 19:25:57.547	0.90088	1000	0.90102	800000
2019.08.21 19:25:57.663	0.90088	1000	0.90102	1800000
2019.08.21 19:25:58.217	0.90088	1000	0.90098	500000
2019.08.21 19:25:58.318	0.90088	1000	0.90098	1500000
2019.08.21 19:25:58.424	0.90088	1000	0.90098	500000
2019.08.21 19:25:58.842	0.90088	1000	0.90098	1800000
2019.08.21 19:25:59.533	0.90088	1000	0.90095	500000
2019.08.21 19:25:59.636	0.90088	1000	0.90095	800000
2019.08.21 19:25:59.864	0.90088	1000	0.90099	1500000
2019.08.21 19:25:59.947	0.90088	1000	0.90099	500000
2019.08.21 19:26:00.112	0.90088	1000	0.901	1000000
2019.08.21 19:26:00.409	0.90088	1000	0.90101	1800000
2019.08.21 19:26:00.501	0.90088	1000	0.90101	1500000
2019.08.21 19:26:00.629	0.90088	1000	0.90101	1000000
2019.08.21 19:26:01.222	0.90088	1000	0.90101	1300000
2019.08.21 19:26:01.593	0.90088	1000	0.90101	1000000
2019.08.21 19:26:01.712	0.90088	1000	0.90101	1300000
2019.08.21 19:26:02.490	0.90088	1000	0.90099	1000000
2019.08.21 19:26:02.596	0.90088	1000	0.90098	1500000
2019.08.21 19:26:02.700	0.90088	1000	0.90096	800000
2019.08.21 19:26:02.804	0.90088	1000	0.90096	500000
2019.08.21 19:26:03.362	0.90088	1000	0.90096	300000
2019.08.21 19:26:03.460	0.90088	1000	0.90097	800000
2019.08.21 19:26:03.998	0.90088	1000	0.90096	300000
2019.08.21 19:26:04.113	0.90088	1000	0.90096	800000
2019.08.21 19:26:04.197	0.90088	1000	0.90096	500000
2019.08.21 19:26:04.452	0.90088	1000	0.90097	500000
2019.08.21 19:26:04.891	0.90088	1000	0.90098	1000000
2019.08.21 19:26:04.977	0.90088	1000	0.90099	1800000
2019.08.21 19:26:05.209	0.90088	1000	0.90099	500000
2019.08.21 19:26:05.551	0.90088	1000	0.90097	1300000
2019.08.21 19:26:05.646	0.90088	1000	0.90096	300000
2019.08.21 19:26:08.271	0.90088	1000	0.90095	300000
2019.08.21 19:26:08.331	0.90088	1000	0.90095	800000
2019.08.21 19:26:08.495	0.90088	1000	0.90094	1000000
2019.08.21 19:26:08.583	0.90088	1000	0.90095	1500000
2019.08.21 19:26:08.687	0.90088	1000	0.90097	1500000
2019.08.21 19:26:10.914	0.90088	1000	0.90097	1000000
2019.08.21 19:26:10.988	0.90088	1000	0.90099	500000
2019.08.21 19:26:11.221	0.90088	1000	0.90096	500000
2019.08.21 19:26:11.332	0.90088	1000	0.90094	1300000
2019.08.21 19:26:11.550	0.90088	1000	0.90096	1500000
2019.08.21 19:26:11.660	0.90088	1000	0.90096	500000
2019.08.21 19:26:12.110	0.90088	1000	0.90097	1000000
2019.08.21 19:26:12.741	0.90088	1000	0.90098	800000
2019.08.21 19:26:13.825	0.90088	1000	0.90098	1800000
2019.08.21 19:26:14.409	0.90088	1000	0.90098	500000
2019.08.21 19:26:14.519	0.90088	1000	0.90098	1500000
2019.08.21 19:26:14.571	0.90088	1000	0.90095	300000
2019.08.21 19:26:14.727	0.90088	1000	0.90094	2300000
2019.08.21 19:26:14.809	0.90088	1000	0.90094	1000000
2019.08.21 19:26:15.273	0.90088	1000	0.90094	1300000
2019.08.21 19:26:15.392	0.90088	1000	0.90093	800000
2019.08.21 19:26:15.468	0.90088	1000	0.90092	300000
2019.08.21 19:26:16.155	0.90088	1000	0.90092	1000000
2019.08.21 19:26:18.197	0.90088	1000	0.90093	1800000
2019.08.21 19:26:23.507	0.90088	1000	0.90092	500000
2019.08.21 19:26:23.595	0.90088	1000	0.90091	300000
2019.08.21 19:26:23.711	0.90088	1000	0.90089	500000
2019.08.21 19:26:23.828	0.90088	1000	0.9009	300000
2019.08.21 19:26:24.598	0.90088	1000	0.90091	1500000
2019.08.21 19:26:24.695	0.90088	1000	0.90091	800000
2019.08.21 19:26:25.016	0.90088	1000	0.9009	500000
2019.08.21 19:26:25.587	0.90088	1000	0.90091	1500000
2019.08.21 19:26:25.692	0.90088	1000	0.90093	800000
2019.08.21 19:26:25.980	0.90088	1000	0.90093	1800000
2019.08.21 19:26:26.075	0.90088	1000	0.90093	800000
2019.08.21 19:26:26.776	0.90088	1000	0.90091	500000
2019.08.21 19:26:28.111	0.90088	1000	0.90093	800000
2019.08.21 19:26:28.293	0.90088	1000	0.90092	300000
2019.08.21 19:26:29.078	0.90088	1000	0.90089	800000
2019.08.21 19:26:29.296	0.90074	45000	0.90082	1000000
2019.08.21 19:26:29.409	0.90074	45000	0.90082	1500000
2019.08.21 19:26:29.508	0.90071	500000	0.90084	300000
2019.08.21 19:26:29.628	0.90072	1045000	0.90085	1000000
2019.08.21 19:26:29.740	0.90076	1000000	0.90092	1000000
2019.08.21 19:26:29.813	0.90076	1000000	0.90093	2300000
2019.08.21 19:26:30.057	0.90076	1000000	0.90092	300000
2019.08.21 19:26:30.382	0.90076	500000	0.90093	2300000
2019.08.21 19:26:30.588	0.90076	1000000	0.90093	2300000
2019.08.21 19:26:31.379	0.90076	1000000	0.90093	1300000
2019.08.21 19:26:31.457	0.90077	500000	0.90093	1300000
2019.08.21 19:26:32.995	0.90076	1000000	0.90093	1300000
2019.08.21 19:26:33.538	0.90076	500000	0.90092	300000
2019.08.21 19:26:33.700	0.90076	1000000	0.90092	300000
2019.08.21 19:26:33.812	0.90075	1045000	0.90093	2300000
2019.08.21 19:26:33.920	0.90076	500000	0.90093	2300000
2019.08.21 19:26:34.289	0.90077	1000000	0.90093	2300000
2019.08.21 19:26:34.589	0.90075	1545000	0.90092	1000000
2019.08.21 19:26:35.285	0.90075	1545000	0.90092	1300000
2019.08.21 19:26:35.532	0.90075	1545000	0.90092	300000
2019.08.21 19:26:35.591	0.90076	1000000	0.90092	300000
2019.08.21 19:26:35.967	0.90075	1500000	0.90092	300000
2019.08.21 19:26:36.066	0.90075	1000000	0.90092	300000
2019.08.21 19:26:36.111	0.90075	1500000	0.90093	2300000
2019.08.21 19:26:36.719	0.90075	1500000	0.90092	300000
2019.08.21 19:26:37.504	0.90075	1500000	0.90088	300000
2019.08.21 19:26:37.617	0.90073	1500000	0.90087	300000
2019.08.21 19:26:37.715	0.90073	1500000	0.90086	300000
2019.08.21 19:26:37.754	0.90073	1500000	0.90087	300000
2019.08.21 19:26:37.909	0.90073	1500000	0.90085	300000
2019.08.21 19:26:38.023	0.90074	500000	0.90087	1000000
2019.08.21 19:26:38.152	0.90075	1000000	0.90091	300000
2019.08.21 19:26:38.210	0.90076	500000	0.9009	300000
2019.08.21 19:26:40.223	0.90073	1500000	0.90088	300000
2019.08.21 19:26:40.394	0.90073	500000	0.90087	300000
2019.08.21 19:26:40.788	0.90073	500000	0.90086	1000000
2019.08.21 19:26:40.999	0.90071	500000	0.90086	1000000
2019.08.21 19:26:43.299	0.9007	1000000	0.90086	1300000
2019.08.21 19:26:43.348	0.90068	2487000	0.90086	1300000
2019.08.21 19:26:43.647	0.90069	1000000	0.90086	1300000
2019.08.21 19:26:44.807	0.90069	1000000	0.90085	300000
2019.08.21 19:26:45.693	0.9007	1000000	0.90085	300000
2019.08.21 19:26:46.353	0.90068	500000	0.90083	300000
2019.08.21 19:26:46.421	0.90065	2000000	0.90082	1300000
2019.08.21 19:26:46.562	0.90065	2000000	0.90084	2300000
2019.08.21 19:26:46.693	0.90067	500000	0.90084	1300000
2019.08.21 19:26:46.903	0.90066	2487000	0.90084	1300000
2019.08.21 19:26:47.001	0.90066	1987000	0.90084	1300000
2019.08.21 19:26:47.102	0.90066	2487000	0.90084	1300000
2019.08.21 19:26:47.305	0.90066	1987000	0.90084	1300000
2019.08.21 19:26:49.198	0.90066	1000000	0.90083	300000
2019.08.21 19:26:49.309	0.90066	1500000	0.90084	1300000
2019.08.21 19:26:49.450	0.90066	2487000	0.90084	1300000
2019.08.21 19:26:49.914	0.90067	1000000	0.90083	300000
2019.08.21 19:26:50.790	0.9007	1000000	0.90084	1300000
2019.08.21 19:26:50.866	0.90068	1000000	0.90084	1300000
2019.08.21 19:26:51.389	0.90068	1000000	0.90085	1300000
2019.08.21 19:26:51.482	0.90069	1000000	0.90083	300000
2019.08.21 19:26:51.618	0.90067	1000000	0.90085	300000
2019.08.21 19:26:51.710	0.9007	1000000	0.90086	1300000
2019.08.21 19:26:51.821	0.90069	1500000	0.90086	1300000
2019.08.21 19:26:53.095	0.90069	500000	0.90086	1300000
2019.08.21 19:26:53.172	0.90069	500000	0.90085	300000
2019.08.21 19:26:53.974	0.90069	1500000	0.90086	1300000
2019.08.21 19:26:54.675	0.90069	1800000	0.90086	1000000
2019.08.21 19:26:54.681	0.9007	1000000	0.90086	1000000
2019.08.21 19:26:54.888	0.9007	1000000	0.90085	300000
2019.08.21 19:26:54.950	0.90068	1000000	0.90084	1000000
2019.08.21 19:26:56.819	0.90067	1500000	0.90084	1300000
2019.08.21 19:26:57.169	0.90067	500000	0.90084	1300000
2019.08.21 19:26:57.278	0.90068	1000000	0.90084	1300000
2019.08.21 19:27:00.226	0.90066	1000000	0.90082	300000
2019.08.21 19:27:01.708	0.90068	1000000	0.90082	300000
2019.08.21 19:27:02.092	0.90068	1000000	0.90083	300000
2019.08.21 19:27:02.327	0.90069	1000000	0.90084	2300000
2019.08.21 19:27:04.056	0.90068	1000000	0.90083	1300000
2019.08.21 19:27:04.342	0.90066	500000	0.90083	1300000
2019.08.21 19:27:05.632	0.90065	2500000	0.90083	1300000
2019.08.21 19:27:06.483	0.90065	1000000	0.90081	1500000
2019.08.21 19:27:06.534	0.90065	500000	0.90081	1500000
2019.08.21 19:27:08.047	0.90064	2045000	0.90081	1500000
2019.08.21 19:27:08.822	0.90066	1000000	0.90081	1500000
2019.08.21 19:27:08.974	0.90066	1000000	0.90081	1000000
2019.08.21 19:27:12.491	0.90067	500000	0.90082	1000000
2019.08.21 19:27:12.584	0.90066	1545000	0.90082	1500000
2019.08.21 19:27:12.670	0.90066	500000	0.90082	1800000
2019.08.21 19:27:12.746	0.90065	500000	0.90082	1800000
2019.08.21 19:27:13.217	0.90066	1000000	0.90082	1800000
2019.08.21 19:27:14.323	0.90067	1000000	0.90082	1800000
2019.08.21 19:27:14.553	0.90067	1000000	0.90082	1300000
2019.08.21 19:27:15.036	0.90066	1000000	0.90082	1300000
2019.08.21 19:27:16.733	0.90068	1000000	0.90082	1000000
2019.08.21 19:27:16.851	0.90066	2000000	0.90082	1000000
2019.08.21 19:27:18.287	0.90066	1000000	0.90082	1000000
2019.08.21 19:27:18.708	0.90067	1500000	0.90083	500000
2019.08.21 19:27:18.773	0.90068	500000	0.90083	500000
2019.08.21 19:27:18.897	0.90068	2000000	0.90085	1300000
2019.08.21 19:27:18.951	0.90069	500000	0.90085	1300000
2019.08.21 19:27:20.675	0.90069	500000	0.90085	1000000
2019.08.21 19:27:21.106	0.90069	500000	0.90086	2800000
2019.08.21 19:27:21.226	0.90069	1500000	0.90085	800000
2019.08.21 19:27:21.258	0.90069	1000000	0.90085	800000
2019.08.21 19:27:21.629	0.90068	3045000	0.90085	800000
2019.08.21 19:27:22.108	0.90068	3545000	0.90085	300000
2019.08.21 19:27:22.188	0.90068	4532000	0.90085	300000
2019.08.21 19:27:22.256	0.90069	500000	0.90085	300000
2019.08.21 19:27:23.554	0.90069	2487000	0.90085	300000
2019.08.21 19:27:24.360	0.90069	1987000	0.90085	300000
2019.08.21 19:27:25.328	0.90069	1987000	0.90086	2800000
2019.08.21 19:27:26.417	0.9007	1000000	0.90086	2800000
2019.08.21 19:27:27.766	0.90072	1000000	0.90086	2800000
2019.08.21 19:27:30.559	0.90071	1000000	0.90086	2800000
2019.08.21 19:27:31.568	0.90071	1000000	0.90086	1800000
2019.08.21 19:27:33.049	0.90071	1000000	0.90086	800000
2019.08.21 19:27:33.786	0.90071	1000000	0.90086	500000
2019.08.21 19:27:34.086	0.9007	2000000	0.90086	500000
2019.08.21 19:27:34.374	0.90071	500000	0.90086	500000
2019.08.21 19:27:35.162	0.90071	500000	0.90086	1500000
2019.08.21 19:27:36.012	0.90071	500000	0.90085	300000
2019.08.21 19:27:36.107	0.90069	1000000	0.90084	300000
2019.08.21 19:27:36.237	0.90067	1045000	0.90083	1500000
2019.08.21 19:27:36.353	0.90068	1000000	0.90083	1500000
2019.08.21 19:27:36.441	0.90068	1000000	0.90083	1000000
2019.08.21 19:27:36.529	0.90068	1500000	0.90083	1000000
2019.08.21 19:27:36.713	0.90068	2000000	0.90085	1300000
2019.08.21 19:27:37.203	0.9007	1500000	0.90085	1000000
2019.08.21 19:27:37.289	0.90071	1500000	0.90086	500000
2019.08.21 19:27:37.518	0.90071	1500000	0.90087	1500000
2019.08.21 19:27:37.594	0.90072	1000000	0.90087	1800000
2019.08.21 19:27:37.823	0.9007	1500000	0.90087	1800000
2019.08.21 19:27:38.557	0.90072	1000000	0.90087	1800000
2019.08.21 19:27:38.744	0.9007	500000	0.90087	1800000
2019.08.21 19:27:38.947	0.9007	2000000	0.90087	1300000
2019.08.21 19:27:38.979	0.90071	500000	0.90087	1300000
2019.08.21 19:27:39.476	0.90073	1000000	0.90087	1300000
2019.08.21 19:27:39.691	0.90074	1000000	0.90087	1300000
2019.08.21 19:27:39.758	0.90074	1000000	0.90087	1000000
2019.08.21 19:27:42.136	0.90069	500000	0.90085	1500000
2019.08.21 19:27:42.217	0.90068	2045000	0.90085	1500000
2019.08.21 19:27:42.282	0.90071	1000000	0.90085	1500000
2019.08.21 19:27:42.991	0.90071	1000000	0.90085	500000
2019.08.21 19:27:43.109	0.90072	1000000	0.90086	1000000
2019.08.21 19:27:43.232	0.90071	1000000	0.90086	1000000
2019.08.21 19:27:43.425	0.9007	1500000	0.90086	1000000
2019.08.21 19:27:43.560	0.90068	500000	0.90083	1000000
2019.08.21 19:27:43.674	0.9007	1000000	0.90086	1300000
2019.08.21 19:27:43.842	0.9007	1000000	0.90086	1000000
2019.08.21 19:27:44.191	0.90069	500000	0.90085	1000000
2019.08.21 19:27:44.482	0.90068	1500000	0.90085	1000000
2019.08.21 19:27:44.688	0.90069	1000000	0.90085	1500000
2019.08.21 19:27:44.785	0.90068	1000000	0.90085	1500000
2019.08.21 19:27:45.829	0.90067	1000000	0.90085	1300000
2019.08.21 19:27:45.890	0.90067	500000	0.90085	1300000
2019.08.21 19:27:46.523	0.90067	500000	0.90083	1000000
2019.08.21 19:27:47.092	0.90067	1000000	0.90083	1000000
2019.08.21 19:27:47.267	0.90067	1000000	0.90083	1500000
2019.08.21 19:27:47.370	0.90067	500000	0.90083	1500000
2019.08.21 19:27:47.612	0.90067	500000	0.90082	1000000
2019.08.21 19:27:47.710	0.90065	500000	0.90082	1300000
2019.08.21 19:27:47.891	0.90064	1000000	0.90082	1300000
2019.08.21 19:27:48.117	0.90064	1500000	0.90082	1300000
2019.08.21 19:27:48.252	0.90065	1000000	0.90082	1000000
2019.08.21 19:27:48.356	0.90065	500000	0.90082	1000000
2019.08.21 19:27:48.524	0.90064	1500000	0.90082	1000000
2019.08.21 19:27:48.815	0.90064	1500000	0.90077	500000
2019.08.21 19:27:48.925	0.90062	1500000	0.90077	500000
2019.08.21 19:27:49.021	0.90064	1000000	0.90077	500000
2019.08.21 19:27:49.395	0.90065	500000	0.90077	500000
2019.08.21 19:27:49.920	0.90067	1000000	0.90081	500000
2019.08.21 19:27:50.118	0.90068	1000000	0.90082	500000
2019.08.21 19:27:50.910	0.90068	1000000	0.90082	800000
2019.08.21 19:27:51.013	0.90068	1000000	0.90082	500000
2019.08.21 19:27:51.103	0.90069	1000000	0.90082	500000
2019.08.21 19:27:51.762	0.90067	1500000	0.90082	800000
2019.08.21 19:27:51.893	0.90068	1000000	0.90082	500000
2019.08.21 19:27:52.688	0.90067	500000	0.90082	500000
2019.08.21 19:27:52.863	0.90066	1000000	0.90081	500000
2019.08.21 19:27:54.074	0.90066	1000000	0.9008	500000
2019.08.21 19:27:54.156	0.90064	1500000	0.9008	800000
2019.08.21 19:27:54.236	0.90064	1000000	0.9008	800000
2019.08.21 19:27:54.406	0.90068	1000000	0.9008	500000
2019.08.21 19:27:54.513	0.90066	1000000	0.90081	1000000
2019.08.21 19:27:54.738	0.90066	1000000	0.9008	500000
2019.08.21 19:27:54.827	0.90064	1500000	0.9008	500000
2019.08.21 19:27:54.885	0.90064	1000000	0.9008	500000
2019.08.21 19:27:55.720	0.90065	1000000	0.9008	500000
2019.08.21 19:27:56.476	0.90064	1000000	0.9008	1300000
2019.08.21 19:27:56.597	0.90062	1500000	0.9008	1300000
2019.08.21 19:27:56.633	0.90064	1000000	0.9008	1000000
2019.08.21 19:27:56.739	0.90062	2987000	0.9008	1000000
2019.08.21 19:27:57.138	0.90062	2987000	0.9008	1300000
2019.08.21 19:27:57.801	0.90062	1000000	0.90076	800000
2019.08.21 19:27:57.905	0.90061	1000000	0.90076	500000
2019.08.21 19:27:58.101	0.90062	1000000	0.90076	500000
2019.08.21 19:27:58.556	0.90062	1000000	0.90074	500000
2019.08.21 19:27:58.671	0.9006	1000000	0.90074	800000
2019.08.21 19:27:58.769	0.9006	1000000	0.90074	500000
2019.08.21 19:27:58.879	0.90059	1500000	0.90073	1000000
2019.08.21 19:27:59.108	0.90059	500000	0.90071	1000000
2019.08.21 19:27:59.296	0.90058	1000000	0.90071	1000000
2019.08.21 19:27:59.987	0.90058	1000000	0.90072	300000
2019.08.21 19:28:00.085	0.90058	1000000	0.90074	300000
2019.08.21 19:28:00.176	0.9006	1000000	0.90074	300000
2019.08.21 19:28:00.309	0.90058	1000000	0.90073	300000
2019.08.21 19:28:00.337	0.9006	1000000	0.90073	300000
2019.08.21 19:28:00.624	0.90058	1000000	0.90072	300000
2019.08.21 19:28:00.698	0.90057	1000000	0.90072	1300000
2019.08.21 19:28:00.855	0.90059	1000000	0.9007	300000
2019.08.21 19:28:00.963	0.90055	1000000	0.9007	300000
2019.08.21 19:28:01.058	0.90055	1000000	0.90069	300000
2019.08.21 19:28:01.157	0.90055	1000000	0.90068	1000000
2019.08.21 19:28:01.617	0.90054	1500000	0.90068	1000000
2019.08.21 19:28:01.911	0.90055	1000000	0.90068	1000000
2019.08.21 19:28:02.286	0.90054	1500000	0.90071	800000
2019.08.21 19:28:02.397	0.90056	45000	0.90073	2300000
2019.08.21 19:28:02.482	0.90058	1000000	0.90073	1000000
2019.08.21 19:28:02.565	0.90056	1545000	0.90073	1000000
2019.08.21 19:28:02.804	0.90056	3032000	0.90073	1000000
2019.08.21 19:28:02.905	0.90056	2532000	0.90073	1000000
2019.08.21 19:28:03.040	0.90056	2045000	0.90073	1000000
2019.08.21 19:28:03.141	0.90056	1045000	0.90073	1000000
2019.08.21 19:28:03.243	0.90056	545000	0.90072	500000
2019.08.21 19:28:03.332	0.90056	500000	0.90072	500000
2019.08.21 19:28:04.149	0.90056	500000	0.90071	500000
2019.08.21 19:28:04.571	0.90055	2000000	0.90071	500000
2019.08.21 19:28:04.648	0.90056	2000000	0.90073	1500000
2019.08.21 19:28:04.697	0.90056	2000000	0.90073	500000
2019.08.21 19:28:05.138	0.90056	2000000	0.90073	800000
2019.08.21 19:28:06.112	0.90056	2000000	0.90073	300000
2019.08.21 19:28:06.331	0.90056	2000000	0.90074	1300000
2019.08.21 19:28:06.342	0.90056	1500000	0.90074	1300000
2019.08.21 19:28:06.547	0.90056	1500000	0.90071	500000
2019.08.21 19:28:06.616	0.90054	2532000	0.90071	500000
2019.08.21 19:28:06.733	0.90056	1000000	0.90071	500000
2019.08.21 19:28:08.086	0.90056	1000000	0.90068	300000
2019.08.21 19:28:08.173	0.90056	1000000	0.90068	1300000
2019.08.21 19:28:08.274	0.90054	2000000	0.90068	1300000
2019.08.21 19:28:08.841	0.90052	1500000	0.90066	300000
2019.08.21 19:28:08.912	0.90052	1500000	0.90067	800000
2019.08.21 19:28:09.395	0.90052	1500000	0.90067	1800000
2019.08.21 19:28:10.244	0.90052	1000000	0.90067	1800000
2019.08.21 19:28:10.464	0.90051	1000000	0.90067	1300000
2019.08.21 19:28:10.639	0.90051	1016000	0.90067	1300000
2019.08.21 19:28:10.836	0.90051	1000000	0.90067	1300000
2019.08.21 19:28:11.035	0.90051	1016000	0.90067	1300000
2019.08.21 19:28:11.242	0.90051	1000000	0.90067	1300000
2019.08.21 19:28:11.436	0.90051	1016000	0.90067	1300000
2019.08.21 19:28:11.496	0.90054	1000000	0.90067	1300000
2019.08.21 19:28:11.717	0.90053	1000000	0.90067	1300000
2019.08.21 19:28:12.566	0.9005	1000000	0.90067	1300000
2019.08.21 19:28:12.638	0.90051	16000	0.90067	1300000
2019.08.21 19:28:12.844	0.9005	1000000	0.90067	1300000
2019.08.21 19:28:13.043	0.90051	16000	0.90067	1300000
2019.08.21 19:28:13.242	0.9005	1000000	0.90067	1300000
2019.08.21 19:28:13.439	0.90051	16000	0.90067	1300000
2019.08.21 19:28:13.646	0.9005	1000000	0.90067	1300000
2019.08.21 19:28:13.880	0.90051	16000	0.90064	300000
2019.08.21 19:28:13.982	0.90051	16000	0.90066	300000
2019.08.21 19:28:14.084	0.90052	1000000	0.90066	300000
2019.08.21 19:28:15.667	0.90051	1000000	0.90066	300000
2019.08.21 19:28:15.849	0.90051	1016000	0.90066	300000
2019.08.21 19:28:16.226	0.90051	1000000	0.90064	1000000
2019.08.21 19:28:16.333	0.90051	16000	0.90064	1300000
2019.08.21 19:28:16.446	0.9005	1000000	0.90064	1300000
2019.08.21 19:28:16.642	0.90051	16000	0.90064	1300000
2019.08.21 19:28:16.855	0.9005	1000000	0.90063	300000
2019.08.21 19:28:17.082	0.90051	16000	0.90064	1300000
2019.08.21 19:28:17.246	0.9005	1000000	0.90064	1300000
2019.08.21 19:28:17.603	0.90051	16000	0.90064	1300000
2019.08.21 19:28:17.680	0.9005	1000000	0.90064	1300000
2019.08.21 19:28:17.846	0.90051	16000	0.90064	1300000
2019.08.21 19:28:18.051	0.9005	1000000	0.90064	1300000
2019.08.21 19:28:18.307	0.90051	16000	0.90064	1000000
2019.08.21 19:28:18.407	0.90051	16000	0.90065	300000
2019.08.21 19:28:18.447	0.9005	1000000	0.90065	300000
2019.08.21 19:28:18.660	0.90051	16000	0.90065	300000
2019.08.21 19:28:18.848	0.9005	1000000	0.90065	300000
2019.08.21 19:28:19.050	0.90051	16000	0.90065	300000
2019.08.21 19:28:19.173	0.90051	16000	0.90066	1300000
2019.08.21 19:28:19.280	0.9005	1000000	0.90065	300000
2019.08.21 19:28:19.356	0.90052	1000000	0.90065	300000
2019.08.21 19:28:19.456	0.90051	16000	0.90065	300000
2019.08.21 19:28:19.706	0.90051	1000000	0.90065	300000
2019.08.21 19:28:19.850	0.90051	1000000	0.90063	300000
2019.08.21 19:28:19.919	0.90051	16000	0.90064	300000
2019.08.21 19:28:20.059	0.9005	1000000	0.90064	300000
2019.08.21 19:28:20.163	0.90049	1000000	0.90064	300000
2019.08.21 19:28:20.254	0.90051	16000	0.90064	300000
2019.08.21 19:28:20.457	0.90049	1000000	0.90064	300000
2019.08.21 19:28:20.662	0.90051	16000	0.90064	300000
2019.08.21 19:28:20.857	0.9005	1000000	0.90064	300000
2019.08.21 19:28:21.053	0.90051	16000	0.90064	300000
2019.08.21 19:28:21.267	0.9005	1000000	0.90063	300000
2019.08.21 19:28:21.356	0.90048	1000000	0.90063	300000
2019.08.21 19:28:21.454	0.90051	16000	0.90063	300000
2019.08.21 19:28:21.654	0.90048	1000000	0.90063	300000
2019.08.21 19:28:21.854	0.90051	16000	0.90063	300000
2019.08.21 19:28:22.138	0.90046	1500000	0.90063	1300000
2019.08.21 19:28:22.256	0.90051	16000	0.90063	1300000
2019.08.21 19:28:22.455	0.90048	1000000	0.90063	1300000
2019.08.21 19:28:22.657	0.90051	16000	0.90063	1300000
2019.08.21 19:28:22.862	0.90046	1500000	0.90063	1300000
2019.08.21 19:28:23.078	0.90051	16000	0.90063	1300000
2019.08.21 19:28:23.281	0.90048	1000000	0.90063	1300000
2019.08.21 19:28:23.542	0.90051	16000	0.90061	1000000
2019.08.21 19:28:23.783	0.90046	500000	0.90063	1300000
2019.08.21 19:28:23.867	0.90051	16000	0.90063	1000000
2019.08.21 19:28:24.104	0.90046	1500000	0.90062	300000
2019.08.21 19:28:24.182	0.90046	1500000	0.90063	1300000
2019.08.21 19:28:24.281	0.90051	16000	0.90063	1300000
2019.08.21 19:28:24.392	0.90051	16000	0.90063	1000000
2019.08.21 19:28:24.467	0.90046	1500000	0.90063	1000000
2019.08.21 19:28:24.661	0.90051	16000	0.90063	1000000
2019.08.21 19:28:24.874	0.90046	1500000	0.90063	1000000
2019.08.21 19:28:24.964	0.90047	500000	0.90063	1000000
2019.08.21 19:28:25.059	0.90051	16000	0.90063	1000000
2019.08.21 19:28:25.267	0.90047	500000	0.90063	1000000
2019.08.21 19:28:25.402	0.90046	1000000	0.90063	1300000
2019.08.21 19:28:25.519	0.90051	16000	0.90063	1300000
2019.08.21 19:28:25.587	0.90051	16000	0.90062	300000
2019.08.21 19:28:25.724	0.90045	1000000	0.90062	300000
2019.08.21 19:28:25.861	0.90045	1500000	0.90058	1000000
2019.08.21 19:28:26.077	0.90051	16000	0.90058	1000000
2019.08.21 19:28:26.184	0.90051	16000	0.9006	1300000
2019.08.21 19:28:26.474	0.90048	1000000	0.9006	1300000
2019.08.21 19:28:26.721	0.90051	16000	0.90059	1000000
2019.08.21 19:28:26.820	0.90051	16000	0.9006	1300000
2019.08.21 19:28:26.869	0.90048	1000000	0.9006	1300000
2019.08.21 19:28:27.175	0.90051	16000	0.90059	1300000
2019.08.21 19:28:27.281	0.90045	500000	0.90059	1300000
2019.08.21 19:28:27.390	0.90043	500000	0.90059	1300000
2019.08.21 19:28:27.468	0.90051	16000	0.90059	1300000
2019.08.21 19:28:27.670	0.90043	500000	0.90059	1300000
2019.08.21 19:28:27.867	0.90051	16000	0.90059	1300000
2019.08.21 19:28:28.067	0.90043	500000	0.90059	1300000
2019.08.21 19:28:28.268	0.90043	500000	0.90057	1000000
2019.08.21 19:28:28.368	0.90049	15000	0.90055	1000000
2019.08.21 19:28:28.471	0.9004	500000	0.90057	2300000
2019.08.21 19:28:28.563	0.90042	1000000	0.90055	500000
2019.08.21 19:28:28.663	0.90039	1500000	0.90055	500000
2019.08.21 19:28:28.812	0.9004	1000000	0.90055	500000
2019.08.21 19:28:28.872	0.90039	2000000	0.90055	500000
2019.08.21 19:28:29.107	0.90039	2000000	0.90055	1300000
2019.08.21 19:28:29.245	0.90039	2000000	0.90054	1300000
2019.08.21 19:28:29.312	0.90039	1000000	0.90053	1000000
2019.08.21 19:28:29.534	0.90039	2000000	0.90053	1000000
2019.08.21 19:28:30.261	0.90039	500000	0.90053	1000000
2019.08.21 19:28:30.400	0.90039	500000	0.90053	999000
2019.08.21 19:28:30.659	0.90039	500000	0.90053	1299000
2019.08.21 19:28:31.421	0.90039	1500000	0.90054	300000
2019.08.21 19:28:31.654	0.90041	1000000	0.90054	300000
2019.08.21 19:28:31.958	0.9004	1000000	0.90055	1299000
2019.08.21 19:28:32.065	0.90041	1000000	0.90055	1299000
2019.08.21 19:28:32.321	0.9004	1000000	0.90055	1299000
2019.08.21 19:28:32.471	0.9004	1500000	0.90055	1299000
2019.08.21 19:28:32.664	0.9004	1500000	0.90055	1300000
2019.08.21 19:28:32.958	0.9004	500000	0.90054	300000
2019.08.21 19:28:34.278	0.90039	1000000	0.90054	300000
2019.08.21 19:28:34.391	0.90039	1000000	0.90053	1000000
2019.08.21 19:28:34.457	0.90042	1000000	0.90056	300000
2019.08.21 19:28:34.579	0.90042	1000000	0.90057	1300000
2019.08.21 19:28:35.117	0.90039	500000	0.90055	300000
2019.08.21 19:28:35.204	0.90041	1000000	0.90055	300000
2019.08.21 19:28:35.310	0.9004	1000000	0.90055	300000
2019.08.21 19:28:36.776	0.9004	1000000	0.90054	300000
2019.08.21 19:28:37.305	0.90041	1000000	0.90054	300000
2019.08.21 19:28:37.411	0.9004	1000000	0.90054	300000
2019.08.21 19:28:38.109	0.90042	500000	0.90057	300000
2019.08.21 19:28:38.157	0.90043	500000	0.90058	300000
2019.08.21 19:28:38.306	0.90044	500000	0.90058	300000
2019.08.21 19:28:38.346	0.90043	1500000	0.90058	300000
2019.08.21 19:28:38.656	0.90044	1000000	0.90058	300000
2019.08.21 19:28:38.773	0.90045	1000000	0.90058	300000
2019.08.21 19:28:40.193	0.90044	1000000	0.90058	1000000
2019.08.21 19:28:40.281	0.90045	1000000	0.90059	300000
2019.08.21 19:28:41.137	0.90044	1500000	0.90059	1300000
2019.08.21 19:28:41.228	0.90044	500000	0.90059	1300000
2019.08.21 19:28:43.241	0.90044	500000	0.90058	300000
2019.08.21 19:28:43.354	0.90042	500000	0.90058	300000
2019.08.21 19:28:43.391	0.90042	500000	0.90057	300000
2019.08.21 19:28:43.534	0.90042	500000	0.90056	300000
2019.08.21 19:28:43.641	0.9004	1000000	0.90056	300000
2019.08.21 19:28:45.412	0.9004	500000	0.90055	300000
2019.08.21 19:28:45.504	0.90039	500000	0.90054	1300000
2019.08.21 19:28:45.583	0.9004	1000000	0.90054	1300000
2019.08.21 19:28:46.380	0.90039	500000	0.90054	1300000
2019.08.21 19:28:46.562	0.90036	2000000	0.90054	1300000
2019.08.21 19:28:46.830	0.90036	1500000	0.90052	300000
2019.08.21 19:28:46.931	0.90037	500000	0.90051	1000000
2019.08.21 19:28:48.362	0.90034	1000000	0.90048	1300000
2019.08.21 19:28:48.434	0.90035	1000000	0.90048	1000000
2019.08.21 19:28:48.572	0.90035	1000000	0.90048	1300000
2019.08.21 19:28:48.685	0.90036	1000000	0.90048	1000000
2019.08.21 19:28:48.909	0.90036	1000000	0.9005	1300000
2019.08.21 19:28:49.016	0.90032	2000000	0.90048	300000
2019.08.21 19:28:49.108	0.90034	500000	0.90049	1300000
2019.08.21 19:28:49.206	0.90035	1000000	0.90049	1300000
2019.08.21 19:28:49.553	0.90036	1000000	0.9005	1300000
2019.08.21 19:28:49.604	0.90036	1000000	0.9005	1000000
2019.08.21 19:28:49.748	0.90035	1000000	0.9005	1300000
2019.08.21 19:28:49.890	0.90032	500000	0.90048	1300000
2019.08.21 19:28:49.999	0.90032	500000	0.90047	300000
2019.08.21 19:28:50.111	0.90032	1500000	0.90049	1300000
2019.08.21 19:28:50.199	0.90036	1000000	0.90049	1000000
2019.08.21 19:28:50.533	0.90037	1000000	0.90049	1000000
2019.08.21 19:28:51.089	0.90034	500000	0.90047	1300000
2019.08.21 19:28:51.123	0.90032	1500000	0.90046	1000000
2019.08.21 19:28:51.305	0.90034	1000000	0.90046	1000000
2019.08.21 19:28:51.422	0.90034	1000000	0.90046	1300000
2019.08.21 19:28:51.505	0.90033	1000000	0.90045	1000000
2019.08.21 19:28:51.839	0.9003	510000	0.90045	1500000
2019.08.21 19:28:51.910	0.9003	510000	0.90045	500000
2019.08.21 19:28:52.060	0.9003	510000	0.90045	1500000
2019.08.21 19:28:52.147	0.9003	510000	0.90045	1800000
2019.08.21 19:28:52.272	0.90032	500000	0.90045	1800000
2019.08.21 19:28:52.612	0.9003	510000	0.90045	1800000
2019.08.21 19:28:52.668	0.9003	1510000	0.90045	1800000
2019.08.21 19:28:53.283	0.90032	500000	0.90046	500000
2019.08.21 19:28:53.577	0.90033	1000000	0.90046	500000
2019.08.21 19:28:53.756	0.90032	500000	0.90046	500000
2019.08.21 19:28:53.847	0.90033	1000000	0.90046	500000
2019.08.21 19:28:54.049	0.90033	1000000	0.90047	1300000
2019.08.21 19:28:54.135	0.90032	1000000	0.90047	1000000
2019.08.21 19:28:54.222	0.90033	1000000	0.90047	1000000
2019.08.21 19:28:55.256	0.90032	1500000	0.90047	1000000
2019.08.21 19:28:55.349	0.90032	1500000	0.90045	500000
2019.08.21 19:28:55.461	0.90032	500000	0.90044	300000
2019.08.21 19:28:55.555	0.9003	1510000	0.90044	300000
2019.08.21 19:28:55.674	0.9003	10000	0.90043	300000
2019.08.21 19:28:55.889	0.9003	10000	0.90044	1300000
2019.08.21 19:28:55.988	0.9003	1010000	0.90045	1300000
2019.08.21 19:28:56.130	0.9003	1055000	0.90047	1000000
2019.08.21 19:28:56.240	0.90031	545000	0.90048	1500000
2019.08.21 19:28:56.311	0.9003	510000	0.90045	1000000
2019.08.21 19:28:56.524	0.9003	510000	0.90043	1000000
2019.08.21 19:28:57.322	0.9003	2497000	0.90046	1000000
2019.08.21 19:28:57.419	0.90031	545000	0.90047	500000
2019.08.21 19:28:57.522	0.90032	500000	0.90047	500000
2019.08.21 19:28:57.626	0.90032	1000000	0.90047	500000
2019.08.21 19:28:58.124	0.90032	545000	0.90048	1000000
2019.08.21 19:28:58.619	0.90032	45000	0.90048	1000000
2019.08.21 19:28:59.643	0.90032	45000	0.90048	1300000
2019.08.21 19:29:00.056	0.90032	45000	0.90045	1000000
2019.08.21 19:29:00.156	0.9003	1997000	0.90045	1300000
2019.08.21 19:29:00.263	0.9003	2010000	0.90048	1300000
2019.08.21 19:29:00.343	0.90032	500000	0.90048	300000
2019.08.21 19:29:00.486	0.90033	500000	0.90049	300000
2019.08.21 19:29:00.507	0.90033	1500000	0.90049	300000
2019.08.21 19:29:00.627	0.90033	1500000	0.90047	500000
2019.08.21 19:29:00.933	0.90035	1000000	0.90049	500000
2019.08.21 19:29:02.128	0.90033	1045000	0.90049	500000
2019.08.21 19:29:02.241	0.90031	2000000	0.90046	500000
2019.08.21 19:29:02.334	0.90031	1000000	0.90046	500000
2019.08.21 19:29:02.454	0.90033	1500000	0.9005	1800000
2019.08.21 19:29:02.520	0.90034	1045000	0.9005	1800000
2019.08.21 19:29:03.524	0.90034	1000000	0.90048	800000
2019.08.21 19:29:03.661	0.90033	1000000	0.90046	300000
2019.08.21 19:29:03.746	0.90031	2000000	0.90046	300000
2019.08.21 19:29:03.899	0.90031	1500000	0.90046	300000
2019.08.21 19:29:04.354	0.90031	500000	0.90046	300000
2019.08.21 19:29:04.756	0.90033	1000000	0.90046	500000
2019.08.21 19:29:05.110	0.90033	1000000	0.90047	1300000
2019.08.21 19:29:06.388	0.90031	500000	0.90047	1300000
2019.08.21 19:29:06.541	0.90032	1000000	0.90047	1300000
2019.08.21 19:29:07.142	0.9003	10000	0.90044	800000
2019.08.21 19:29:07.231	0.9003	1010000	0.90044	800000
2019.08.21 19:29:07.381	0.9003	10000	0.90044	800000
2019.08.21 19:29:07.656	0.9003	10000	0.90044	500000
2019.08.21 19:29:10.442	0.9003	10000	0.90044	800000
2019.08.21 19:29:11.529	0.9003	10000	0.90044	300000
2019.08.21 19:29:16.065	0.9003	10000	0.90045	300000
2019.08.21 19:29:17.660	0.9003	10000	0.90043	800000
2019.08.21 19:29:17.731	0.9003	1010000	0.90043	500000
2019.08.21 19:29:18.185	0.9003	1010000	0.90044	500000
2019.08.21 19:29:18.358	0.9003	10000	0.90044	500000
2019.08.21 19:29:19.069	0.9003	10000	0.90044	800000
2019.08.21 19:29:19.154	0.9003	10000	0.9004	500000
2019.08.21 19:29:19.631	0.9003	10000	0.90043	1000000
2019.08.21 19:29:19.701	0.9003	10000	0.90045	1000000
2019.08.21 19:29:21.254	0.9003	10000	0.90045	1300000
2019.08.21 19:29:21.379	0.9003	1010000	0.90044	300000
2019.08.21 19:29:21.481	0.90031	1000000	0.90045	1500000
2019.08.21 19:29:21.548	0.90031	1000000	0.90045	1000000
2019.08.21 19:29:21.664	0.90031	1000000	0.90046	300000
2019.08.21 19:29:21.932	0.90031	1000000	0.90047	1300000
2019.08.21 19:29:22.021	0.90033	1000000	0.90048	300000
2019.08.21 19:29:22.098	0.90031	500000	0.90047	300000
2019.08.21 19:29:22.198	0.9003	2555000	0.90047	1300000
2019.08.21 19:29:22.350	0.9003	1555000	0.90047	1300000
2019.08.21 19:29:22.464	0.9003	2055000	0.90047	1300000
2019.08.21 19:29:22.574	0.9003	2055000	0.90046	300000
2019.08.21 19:29:22.678	0.9003	510000	0.90046	300000
2019.08.21 19:29:23.889	0.9003	10000	0.90045	1800000
2019.08.21 19:29:24.540	0.9003	10000	0.90045	1300000
2019.08.21 19:29:24.645	0.90032	45000	0.90047	800000
2019.08.21 19:29:25.316	0.90032	45000	0.90046	300000
2019.08.21 19:29:25.905	0.9003	555000	0.90046	300000
2019.08.21 19:29:26.073	0.9003	55000	0.90046	300000
2019.08.21 19:29:26.145	0.9003	10000	0.90044	500000
2019.08.21 19:29:26.533	0.9003	510000	0.90044	500000
2019.08.21 19:29:26.787	0.9003	10000	0.90044	500000
2019.08.21 19:29:26.945	0.9003	510000	0.90045	500000
2019.08.21 19:29:27.273	0.9003	510000	0.90047	1300000
2019.08.21 19:29:27.491	0.9003	555000	0.90047	1300000
2019.08.21 19:29:27.638	0.9003	1555000	0.90046	500000
2019.08.21 19:29:27.818	0.9003	1555000	0.90047	1300000
2019.08.21 19:29:28.338	0.9003	555000	0.90046	300000
2019.08.21 19:29:28.448	0.9003	10000	0.90046	300000
2019.08.21 19:29:28.512	0.9003	555000	0.90047	1000000
2019.08.21 19:29:28.691	0.9003	3042000	0.90047	1000000
2019.08.21 19:29:28.712	0.90031	1000000	0.90047	1000000
2019.08.21 19:29:28.871	0.9003	1555000	0.90047	1000000
2019.08.21 19:29:29.013	0.9003	555000	0.90047	1300000
2019.08.21 19:29:29.114	0.9003	1555000	0.90047	1800000
2019.08.21 19:29:29.168	0.9003	1510000	0.90047	1800000
2019.08.21 19:29:29.343	0.9003	2010000	0.90047	1800000
2019.08.21 19:29:29.453	0.9003	1510000	0.90047	1800000
2019.08.21 19:29:29.502	0.90031	500000	0.90047	1800000
2019.08.21 19:29:29.622	0.90031	1500000	0.90047	1800000
2019.08.21 19:29:29.847	0.90031	1500000	0.90047	500000
2019.08.21 19:29:29.993	0.90031	1500000	0.90048	1300000
2019.08.21 19:29:30.109	0.90031	500000	0.90048	1300000
2019.08.21 19:29:30.218	0.90031	1500000	0.90048	1300000
2019.08.21 19:29:30.649	0.90031	1000000	0.90048	1300000
2019.08.21 19:29:31.145	0.9003	2055000	0.90048	1300000
2019.08.21 19:29:31.306	0.9003	2542000	0.90047	1000000
2019.08.21 19:29:31.389	0.9003	510000	0.90047	1300000
2019.08.21 19:29:31.505	0.9003	1010000	0.90047	1000000
2019.08.21 19:29:31.927	0.90031	1000000	0.90047	1000000
2019.08.21 19:29:32.074	0.9003	555000	0.90047	1000000
2019.08.21 19:29:32.176	0.9003	55000	0.90047	1000000
2019.08.21 19:29:32.273	0.9003	55000	0.90045	1000000
2019.08.21 19:29:32.475	0.9003	1055000	0.90045	1000000
2019.08.21 19:29:32.672	0.9003	55000	0.90045	1000000
2019.08.21 19:29:32.842	0.9003	55000	0.90047	1000000
2019.08.21 19:29:33.042	0.9003	1055000	0.90047	1000000
2019.08.21 19:29:33.154	0.9003	55000	0.90047	1300000
2019.08.21 19:29:33.674	0.9003	1055000	0.90047	1300000
2019.08.21 19:29:33.888	0.9003	1555000	0.90047	1300000
2019.08.21 19:29:34.107	0.9003	2055000	0.90047	1300000
2019.08.21 19:29:34.177	0.9003	2055000	0.90047	1000000
2019.08.21 19:29:34.379	0.9003	2055000	0.90046	500000
2019.08.21 19:29:34.861	0.9003	1055000	0.90046	500000
2019.08.21 19:29:34.978	0.9003	1055000	0.90047	1800000
2019.08.21 19:29:35.598	0.9003	555000	0.90047	1800000
2019.08.21 19:29:36.424	0.9003	10000	0.90044	500000
2019.08.21 19:29:36.887	0.90031	1000000	0.90044	500000
2019.08.21 19:29:36.976	0.9003	10000	0.90044	500000
2019.08.21 19:29:37.078	0.9003	1010000	0.90044	500000
2019.08.21 19:29:37.303	0.9003	1510000	0.90044	500000
2019.08.21 19:29:37.871	0.9003	510000	0.90044	500000
2019.08.21 19:29:37.951	0.9003	10000	0.90044	500000
2019.08.21 19:29:38.209	0.9003	1510000	0.90044	500000
2019.08.21 19:29:38.423	0.9003	510000	0.90042	300000
2019.08.21 19:29:38.540	0.9003	10000	0.90041	300000
2019.08.21 19:29:38.648	0.9003	10000	0.90037	1300000
2019.08.21 19:29:38.755	0.9003	10000	0.90036	800000
2019.08.21 19:29:38.863	0.90027	3000	0.90035	300000
2019.08.21 19:29:38.969	0.90027	3000	0.90039	2500000
2019.08.21 19:29:39.070	0.90027	3000	0.90039	1000000
2019.08.21 19:29:39.183	0.90027	3000	0.90042	1300000
2019.08.21 19:29:39.298	0.9003	1000000	0.90042	1000000
2019.08.21 19:29:39.390	0.9003	1000000	0.90044	1000000
2019.08.21 19:29:39.716	0.9003	1000000	0.90046	1800000
2019.08.21 19:29:39.861	0.90029	1987000	0.90046	1800000
2019.08.21 19:29:40.398	0.90035	1987000	0.90047	1000000
2019.08.21 19:29:40.503	0.90037	1000000	0.90052	500000
2019.08.21 19:29:40.583	0.90035	3032000	0.90052	800000
2019.08.21 19:29:40.693	0.90035	2032000	0.90052	800000
2019.08.21 19:29:40.815	0.90036	1045000	0.90053	500000
2019.08.21 19:29:40.897	0.90037	1500000	0.90053	500000
2019.08.21 19:29:41.004	0.90037	1000000	0.90053	500000
2019.08.21 19:29:41.150	0.90037	1500000	0.90053	500000
2019.08.21 19:29:41.267	0.90039	1500000	0.90054	500000
2019.08.21 19:29:41.816	0.9004	500000	0.90054	500000
2019.08.21 19:29:42.114	0.9004	500000	0.90055	500000
2019.08.21 19:29:42.217	0.90039	2487000	0.90055	500000
2019.08.21 19:29:42.409	0.90039	1987000	0.90055	500000
2019.08.21 19:29:42.804	0.90039	1000000	0.90055	500000
2019.08.21 19:29:42.847	0.90039	1000000	0.90054	2300000
2019.08.21 19:29:43.001	0.90038	45000	0.90054	2300000
2019.08.21 19:29:43.346	0.90038	45000	0.90052	500000
2019.08.21 19:29:43.485	0.90037	1000000	0.90052	500000
2019.08.21 19:29:43.645	0.90035	1000000	0.9005	1000000
2019.08.21 19:29:43.766	0.90036	1000000	0.90048	500000
2019.08.21 19:29:43.858	0.90033	1000000	0.90048	800000
2019.08.21 19:29:44.117	0.90033	1000000	0.90047	1300000
2019.08.21 19:29:44.208	0.90031	545000	0.90047	1300000
2019.08.21 19:29:44.339	0.90036	1000000	0.90049	300000
2019.08.21 19:29:44.440	0.90037	1000000	0.9005	1300000
2019.08.21 19:29:44.538	0.90035	1000000	0.90049	300000
2019.08.21 19:29:44.877	0.90037	1000000	0.90049	300000
2019.08.21 19:29:45.052	0.90036	1000000	0.90049	300000
2019.08.21 19:29:46.172	0.90035	1000000	0.90047	500000
2019.08.21 19:29:46.949	0.90035	1000000	0.90047	800000
2019.08.21 19:29:47.065	0.90034	1000000	0.90047	1800000
2019.08.21 19:29:47.162	0.90034	1000000	0.90047	1500000
2019.08.21 19:29:47.223	0.90035	1000000	0.90047	1500000
2019.08.21 19:29:47.304	0.90034	1000000	0.90047	1500000
2019.08.21 19:29:47.620	0.90034	1000000	0.90046	500000
2019.08.21 19:29:47.688	0.90033	1000000	0.90046	500000
2019.08.21 19:29:48.118	0.90033	1000000	0.90047	1000000
2019.08.21 19:29:48.384	0.90031	1045000	0.90046	300000
2019.08.21 19:29:48.476	0.90031	1000000	0.90046	300000
2019.08.21 19:29:48.601	0.90029	1000000	0.90046	300000
2019.08.21 19:29:48.704	0.90031	1000000	0.90047	1300000
2019.08.21 19:29:49.134	0.90033	1000000	0.90046	500000
2019.08.21 19:29:49.572	0.90036	1000000	0.90046	500000
2019.08.21 19:29:49.713	0.90036	1000000	0.90048	300000
2019.08.21 19:29:50.325	0.90032	1045000	0.90048	300000
2019.08.21 19:29:50.417	0.90031	1000000	0.90047	300000
2019.08.21 19:29:50.624	0.9003	45000	0.90047	300000
2019.08.21 19:29:50.860	0.90031	1000000	0.90048	1300000
2019.08.21 19:29:51.158	0.90032	1000000	0.90047	500000
2019.08.21 19:29:51.302	0.90031	1000000	0.90047	500000
2019.08.21 19:29:51.420	0.90033	1000000	0.90047	500000
2019.08.21 19:29:51.835	0.90033	1500000	0.90047	500000
2019.08.21 19:29:51.969	0.90033	500000	0.90049	300000
2019.08.21 19:29:52.022	0.90032	1500000	0.90049	300000
2019.08.21 19:29:52.138	0.90032	500000	0.90049	300000
2019.08.21 19:29:52.425	0.90032	1500000	0.90049	300000
2019.08.21 19:29:52.631	0.90033	500000	0.90049	300000
2019.08.21 19:29:53.479	0.90033	500000	0.90049	800000
2019.08.21 19:29:54.229	0.90032	500000	0.90049	800000
2019.08.21 19:29:54.608	0.90032	500000	0.90048	300000
2019.08.21 19:29:54.630	0.90031	2987000	0.90048	300000
2019.08.21 19:29:54.837	0.90031	2000000	0.90048	300000
2019.08.21 19:29:55.258	0.90032	1000000	0.90048	300000
2019.08.21 19:29:55.349	0.90032	1000000	0.90046	500000
2019.08.21 19:29:55.805	0.90032	1000000	0.90046	800000
2019.08.21 19:29:55.928	0.9003	1500000	0.90046	500000
2019.08.21 19:29:55.981	0.9003	2000000	0.90046	500000
2019.08.21 19:29:56.341	0.9003	1987000	0.90046	500000
2019.08.21 19:29:56.386	0.9003	1987000	0.90046	800000
2019.08.21 19:29:56.540	0.90029	2045000	0.90046	800000
2019.08.21 19:29:56.838	0.90029	1545000	0.90046	800000
2019.08.21 19:29:57.333	0.90029	2045000	0.90046	800000
2019.08.21 19:29:57.425	0.90031	1000000	0.90046	500000
2019.08.21 19:29:57.628	0.90032	1000000	0.90046	500000
2019.08.21 19:29:58.434	0.90031	1000000	0.90046	500000
2019.08.21 19:29:58.866	0.90031	1000000	0.90047	1500000
2019.08.21 19:29:58.946	0.90032	1000000	0.90047	1500000
2019.08.21 19:29:59.313	0.90031	1000000	0.90043	500000
2019.08.21 19:29:59.584	0.90027	3000	0.90041	800000
2019.08.21 19:29:59.656	0.90027	3000	0.90041	1800000
2019.08.21 19:29:59.792	0.90027	3000	0.90039	500000
2019.08.21 19:30:00.347	0.90027	3000	0.90042	300000
2019.08.21 19:30:00.463	0.90029	500000	0.90043	1300000
2019.08.21 19:30:00.782	0.90031	1000000	0.90043	1000000
2019.08.21 19:30:00.892	0.90032	1000000	0.90046	1300000
2019.08.21 19:30:01.540	0.90032	1500000	0.90046	1300000
2019.08.21 19:30:01.723	0.90034	1000000	0.90046	1000000
2019.08.21 19:30:01.877	0.90035	500000	0.90048	800000
2019.08.21 19:30:02.533	0.90035	500000	0.90051	500000
2019.08.21 19:30:02.642	0.90037	1000000	0.90052	1000000
2019.08.21 19:30:02.754	0.90037	1000000	0.90052	500000
2019.08.21 19:30:02.860	0.90037	500000	0.9005	1300000
2019.08.21 19:30:02.930	0.90035	1000000	0.9005	1300000
2019.08.21 19:30:03.034	0.90035	1000000	0.90052	300000
2019.08.21 19:30:03.355	0.90034	2532000	0.90052	300000
2019.08.21 19:30:03.637	0.90036	1000000	0.90052	300000
2019.08.21 19:30:03.846	0.90036	1000000	0.90049	300000
2019.08.21 19:30:03.930	0.90035	1000000	0.90048	300000
2019.08.21 19:30:04.547	0.90034	500000	0.90048	300000
2019.08.21 19:30:04.727	0.90036	500000	0.90052	1800000
2019.08.21 19:30:04.843	0.90036	2000000	0.90052	500000
2019.08.21 19:30:04.938	0.90037	1000000	0.90052	500000
2019.08.21 19:30:05.144	0.90037	1000000	0.90055	1300000
2019.08.21 19:30:05.190	0.90037	1987000	0.90055	1300000
2019.08.21 19:30:05.555	0.90037	1987000	0.90052	500000
2019.08.21 19:30:05.622	0.90036	1500000	0.90052	500000
2019.08.21 19:30:05.785	0.90036	1500000	0.90052	1500000
2019.08.21 19:30:05.919	0.90036	1500000	0.90052	500000
2019.08.21 19:30:06.038	0.90039	1000000	0.90052	500000
2019.08.21 19:30:06.141	0.90041	500000	0.90055	1500000
2019.08.21 19:30:06.469	0.90041	1500000	0.90055	500000
2019.08.21 19:30:06.559	0.90041	1500000	0.90058	1000000
2019.08.21 19:30:06.911	0.90042	1000000	0.90059	1000000
2019.08.21 19:30:07.018	0.90042	1000000	0.9006	800000
2019.08.21 19:30:07.128	0.90042	500000	0.90059	300000
2019.08.21 19:30:07.200	0.90042	500000	0.90059	1300000
2019.08.21 19:30:07.289	0.90042	1500000	0.90059	1300000
2019.08.21 19:30:07.422	0.90044	500000	0.90059	1000000
2019.08.21 19:30:07.559	0.90044	500000	0.90057	500000
2019.08.21 19:30:07.651	0.90042	500000	0.90057	500000
2019.08.21 19:30:08.169	0.90042	500000	0.90056	500000
2019.08.21 19:30:08.548	0.90042	1500000	0.90056	500000
2019.08.21 19:30:08.653	0.90044	500000	0.90058	500000
2019.08.21 19:30:13.058	0.90043	1000000	0.90058	500000
2019.08.21 19:30:13.674	0.90043	500000	0.90057	500000
2019.08.21 19:30:14.117	0.90043	500000	0.90058	1500000
2019.08.21 19:30:14.395	0.90043	500000	0.90056	300000
2019.08.21 19:30:14.477	0.90041	500000	0.90056	300000
2019.08.21 19:30:14.588	0.90041	1500000	0.90056	300000
2019.08.21 19:30:14.782	0.90041	1500000	0.90057	300000
2019.08.21 19:30:14.805	0.90041	1500000	0.90058	1300000
2019.08.21 19:30:15.764	0.90041	1500000	0.90057	300000
2019.08.21 19:30:15.949	0.90042	1000000	0.90058	1300000
2019.08.21 19:30:16.189	0.90042	1000000	0.90057	300000
2019.08.21 19:30:16.509	0.90042	1000000	0.90056	500000
2019.08.21 19:30:16.587	0.90043	500000	0.90056	500000
2019.08.21 19:30:16.772	0.90043	1500000	0.90056	500000
2019.08.21 19:30:16.971	0.90043	500000	0.90056	500000
2019.08.21 19:30:18.108	0.90043	500000	0.90058	1300000
2019.08.21 19:30:18.766	0.90043	500000	0.90057	300000
2019.08.21 19:30:19.541	0.90044	1000000	0.90057	300000
2019.08.21 19:30:20.080	0.90043	1500000	0.90057	300000
2019.08.21 19:30:20.163	0.90043	1500000	0.90057	800000
2019.08.21 19:30:20.255	0.90043	500000	0.90057	800000
2019.08.21 19:30:21.279	0.90043	500000	0.90057	300000
2019.08.21 19:30:21.408	0.90042	500000	0.90057	300000
2019.08.21 19:30:21.497	0.90045	1000000	0.90057	300000
2019.08.21 19:30:21.736	0.90049	500000	0.90057	300000
2019.08.21 19:30:21.840	0.90051	500000	0.90057	300000
2019.08.21 19:30:21.952	0.90051	500000	0.90059	500000
2019.08.21 19:30:22.058	0.90051	500000	0.90062	500000
2019.08.21 19:30:22.141	0.9005	500000	0.90062	500000
2019.08.21 19:30:23.314	0.9005	500000	0.90063	500000
2019.08.21 19:30:23.484	0.90047	2532000	0.90063	500000
2019.08.21 19:30:23.702	0.90049	1000000	0.90063	500000
2019.08.21 19:30:23.962	0.90049	1000000	0.90065	500000
2019.08.21 19:30:24.106	0.90051	1000000	0.90065	500000
2019.08.21 19:30:24.246	0.90049	1000000	0.90065	500000
2019.08.21 19:30:24.455	0.90048	1000000	0.90063	500000
2019.08.21 19:30:24.582	0.90047	1845000	0.90063	1500000
2019.08.21 19:30:24.653	0.90047	1545000	0.90063	1500000
2019.08.21 19:30:24.805	0.90051	1000000	0.90063	1800000
2019.08.21 19:30:24.877	0.90051	1000000	0.90058	1000000
2019.08.21 19:30:24.964	0.90051	1000000	0.90063	500000
2019.08.21 19:30:25.231	0.90049	1000000	0.90063	500000
2019.08.21 19:30:25.732	0.90051	1000000	0.90063	500000
2019.08.21 19:30:25.970	0.90049	1000000	0.90063	500000
2019.08.21 19:30:26.290	0.90048	1000000	0.90063	500000
2019.08.21 19:30:26.411	0.90049	1000000	0.90064	1500000
2019.08.21 19:30:26.478	0.90049	1000000	0.90064	500000
2019.08.21 19:30:26.843	0.90049	1045000	0.90064	500000
2019.08.21 19:30:26.953	0.90051	1000000	0.90064	500000
2019.08.21 19:30:27.058	0.90048	2532000	0.90065	500000
2019.08.21 19:30:27.176	0.90049	1000000	0.90065	500000
2019.08.21 19:30:27.284	0.90051	1000000	0.90065	500000
2019.08.21 19:30:27.394	0.90052	1000000	0.90067	800000
2019.08.21 19:30:27.503	0.90053	1000000	0.90068	800000
2019.08.21 19:30:27.574	0.90053	1000000	0.90067	300000
2019.08.21 19:30:27.709	0.90052	1000000	0.90069	500000
2019.08.21 19:30:27.808	0.90057	1000000	0.90069	800000
2019.08.21 19:30:27.920	0.90052	1000000	0.90069	800000
2019.08.21 19:30:28.017	0.90052	1045000	0.90069	800000
2019.08.21 19:30:28.242	0.90051	1045000	0.90069	800000
2019.08.21 19:30:28.329	0.90051	1045000	0.90066	500000
2019.08.21 19:30:28.580	0.90053	1000000	0.90066	500000
2019.08.21 19:30:28.877	0.90054	1000000	0.90066	500000
2019.08.21 19:30:29.005	0.90054	1000000	0.90068	500000
2019.08.21 19:30:30.763	0.90053	1000000	0.90068	1500000
2019.08.21 19:30:31.000	0.90053	1000000	0.90068	500000
2019.08.21 19:30:31.058	0.90054	1000000	0.90068	500000
2019.08.21 19:30:31.309	0.90054	1000000	0.9007	1000000
2019.08.21 19:30:31.401	0.90054	1000000	0.9007	1300000
2019.08.21 19:30:31.540	0.90057	1000000	0.9007	1300000
2019.08.21 19:30:31.603	0.90055	1000000	0.9007	1300000
2019.08.21 19:30:31.749	0.90053	1000000	0.9007	1300000
2019.08.21 19:30:31.860	0.90055	1000000	0.9007	1300000
2019.08.21 19:30:32.109	0.90055	1000000	0.90069	500000
2019.08.21 19:30:33.956	0.90054	1000000	0.90066	500000
2019.08.21 19:30:34.028	0.90053	1000000	0.90069	500000
2019.08.21 19:30:34.162	0.90055	1000000	0.90069	500000
2019.08.21 19:30:35.592	0.90055	1000000	0.9007	1000000
2019.08.21 19:30:35.685	0.90052	1045000	0.9007	1000000
2019.08.21 19:30:35.784	0.90052	1045000	0.9007	1300000
2019.08.21 19:30:36.033	0.90052	2032000	0.9007	1300000
2019.08.21 19:30:36.250	0.90053	45000	0.9007	1800000
2019.08.21 19:30:36.365	0.90055	1000000	0.9007	1500000
2019.08.21 19:30:36.888	0.90056	1000000	0.90073	1800000
2019.08.21 19:30:36.988	0.90057	500000	0.90073	1500000
2019.08.21 19:30:37.072	0.90057	1500000	0.90073	1500000
2019.08.21 19:30:37.232	0.9006	545000	0.90073	1500000
2019.08.21 19:30:37.338	0.90063	1000000	0.90076	500000
2019.08.21 19:30:37.456	0.90063	2032000	0.9008	500000
2019.08.21 19:30:37.635	0.90064	1000000	0.9008	500000
2019.08.21 19:30:37.970	0.90065	1000000	0.90083	800000
2019.08.21 19:30:38.120	0.90065	1045000	0.90083	500000
2019.08.21 19:30:38.322	0.90065	1045000	0.90083	800000
2019.08.21 19:30:38.421	0.90065	1045000	0.90084	1800000
2019.08.21 19:30:38.632	0.90065	2032000	0.90084	1800000
2019.08.21 19:30:39.200	0.90065	2032000	0.90082	300000
2019.08.21 19:30:39.283	0.90064	1045000	0.90083	800000
2019.08.21 19:30:39.432	0.90065	1045000	0.90083	500000
2019.08.21 19:30:39.541	0.90065	1045000	0.90082	300000
2019.08.21 19:30:39.640	0.90065	1500000	0.90082	300000
2019.08.21 19:30:39.892	0.90065	1987000	0.90082	300000
2019.08.21 19:30:40.848	0.90064	45000	0.90074	500000
2019.08.21 19:30:40.962	0.90064	45000	0.90074	800000
2019.08.21 19:30:41.171	0.90059	545000	0.90077	2000000
2019.08.21 19:30:41.241	0.90061	1000000	0.90078	1500000
2019.08.21 19:30:41.369	0.90061	1000000	0.90078	1800000
2019.08.21 19:30:41.604	0.90061	1000000	0.90077	500000
2019.08.21 19:30:42.188	0.9006	1045000	0.90077	500000
2019.08.21 19:30:42.288	0.9006	1000000	0.90077	500000
2019.08.21 19:30:43.249	0.9006	1045000	0.90077	800000
2019.08.21 19:30:43.568	0.9006	1000000	0.90077	800000
2019.08.21 19:30:43.729	0.9006	1000000	0.90077	500000
2019.08.21 19:30:43.898	0.9006	1000000	0.90077	800000
2019.08.21 19:30:44.015	0.90059	1987000	0.90077	800000
2019.08.21 19:30:44.136	0.90059	2032000	0.90077	500000
2019.08.21 19:30:44.222	0.90059	1987000	0.90077	1800000
2019.08.21 19:30:44.630	0.90059	1987000	0.90076	1000000
2019.08.21 19:30:45.079	0.90059	1000000	0.90076	1000000
2019.08.21 19:30:45.749	0.90058	3487000	0.90076	1000000
2019.08.21 19:30:46.118	0.90058	2987000	0.90076	1000000
2019.08.21 19:30:46.464	0.90059	1000000	0.90076	1000000
2019.08.21 19:30:46.732	0.90058	2487000	0.90075	300000
2019.08.21 19:30:46.788	0.90058	2487000	0.90074	800000
2019.08.21 19:30:46.959	0.90058	2487000	0.90074	1800000
2019.08.21 19:30:47.140	0.90058	1500000	0.90074	1300000
2019.08.21 19:30:47.271	0.90058	1500000	0.90074	1000000
2019.08.21 19:30:47.455	0.90058	2487000	0.90075	2000000
2019.08.21 19:30:47.740	0.90059	1000000	0.90075	2000000
2019.08.21 19:30:48.598	0.90059	1000000	0.90074	500000
2019.08.21 19:30:49.707	0.90058	1500000	0.90074	500000
2019.08.21 19:30:51.740	0.90059	1000000	0.90074	500000
2019.08.21 19:30:52.570	0.90058	2487000	0.90074	500000
2019.08.21 19:30:53.523	0.9006	1000000	0.90074	500000
2019.08.21 19:30:53.617	0.9006	1000000	0.90075	2000000
2019.08.21 19:30:53.702	0.9006	1000000	0.90074	1000000
2019.08.21 19:30:53.823	0.90061	500000	0.90074	1000000
2019.08.21 19:30:53.956	0.90066	500000	0.90074	1000000
2019.08.21 19:30:54.047	0.90066	500000	0.90078	1500000
2019.08.21 19:30:54.161	0.90066	500000	0.90078	1000000
2019.08.21 19:30:54.396	0.90066	500000	0.9008	1000000
2019.08.21 19:30:54.504	0.90067	1987000	0.90081	1000000
2019.08.21 19:30:54.583	0.90067	1000000	0.9008	1000000
2019.08.21 19:30:54.722	0.90067	1000000	0.90083	1000000
2019.08.21 19:30:54.798	0.90069	1500000	0.90083	1000000
2019.08.21 19:30:55.112	0.90069	500000	0.90082	1000000
2019.08.21 19:30:55.338	0.90069	500000	0.90083	1000000
2019.08.21 19:30:55.453	0.90067	1500000	0.90082	1000000
2019.08.21 19:30:55.688	0.90069	1000000	0.90083	1000000
2019.08.21 19:30:55.746	0.9007	500000	0.90083	1000000
2019.08.21 19:30:56.463	0.90071	1000000	0.90084	1000000
2019.08.21 19:30:57.281	0.9007	1500000	0.90085	1000000
2019.08.21 19:30:57.375	0.9007	1500000	0.90084	1000000
2019.08.21 19:30:58.148	0.9007	500000	0.90083	1000000
2019.08.21 19:30:58.303	0.9007	500000	0.90084	1000000
2019.08.21 19:30:58.388	0.9007	1500000	0.90086	1500000
2019.08.21 19:30:59.267	0.9007	1500000	0.90086	1800000
2019.08.21 19:30:59.382	0.9007	1500000	0.90085	1000000
2019.08.21 19:30:59.717	0.9007	1500000	0.90086	1800000
2019.08.21 19:30:59.776	0.9007	1500000	0.90086	1500000
2019.08.21 19:31:00.150	0.90071	500000	0.90086	1000000
2019.08.21 19:31:00.373	0.90071	500000	0.90086	1800000
2019.08.21 19:31:00.469	0.90071	500000	0.90084	1000000
2019.08.21 19:31:00.952	0.90068	1500000	0.90084	1000000
2019.08.21 19:31:01.461	0.90068	500000	0.90084	1000000
2019.08.21 19:31:03.436	0.9007	500000	0.90083	300000
2019.08.21 19:31:03.861	0.9007	500000	0.90083	1300000
2019.08.21 19:31:04.110	0.9007	1500000	0.90087	800000
2019.08.21 19:31:04.183	0.90071	1000000	0.90087	800000
2019.08.21 19:31:04.314	0.9007	500000	0.90085	300000
2019.08.21 19:31:05.405	0.9007	500000	0.90087	2800000
2019.08.21 19:31:05.545	0.9007	500000	0.90086	300000
2019.08.21 19:31:06.115	0.9007	500000	0.90086	800000
2019.08.21 19:31:06.628	0.9007	500000	0.90087	1800000
2019.08.21 19:31:06.742	0.90073	1000000	0.90088	1300000
2019.08.21 19:31:06.851	0.90073	1000000	0.90087	300000
2019.08.21 19:31:07.180	0.90073	1000000	0.90088	1300000
2019.08.21 19:31:07.552	0.90072	500000	0.90088	1300000
2019.08.21 19:31:07.720	0.90074	500000	0.90088	1000000
2019.08.21 19:31:07.779	0.90072	500000	0.90087	1000000
2019.08.21 19:31:07.874	0.90072	500000	0.90088	1000000
2019.08.21 19:31:08.110	0.90072	500000	0.90088	1500000
2019.08.21 19:31:09.050	0.90072	500000	0.90088	1800000
2019.08.21 19:31:13.304	0.9007	1000000	0.90084	800000
2019.08.21 19:31:13.391	0.9007	1000000	0.90083	1000000
2019.08.21 19:31:13.526	0.9007	1000000	0.90083	1500000
2019.08.21 19:31:13.586	0.9007	1000000	0.90083	500000
2019.08.21 19:31:13.818	0.90069	500000	0.90084	500000
2019.08.21 19:31:13.908	0.90069	500000	0.90083	1000000
2019.08.21 19:31:14.280	0.90068	1000000	0.90083	1000000
2019.08.21 19:31:14.681	0.90067	1500000	0.90083	1000000
2019.08.21 19:31:14.978	0.90067	500000	0.90083	1500000
2019.08.21 19:31:16.145	0.90067	1500000	0.90083	1500000
2019.08.21 19:31:17.131	0.90067	1500000	0.90083	1000000
2019.08.21 19:31:17.859	0.90067	2487000	0.90083	1000000
2019.08.21 19:31:18.378	0.90069	500000	0.90083	1000000
2019.08.21 19:31:19.064	0.90069	500000	0.90086	2800000
2019.08.21 19:31:21.715	0.90069	500000	0.90084	300000
2019.08.21 19:31:21.804	0.90068	1987000	0.90083	1000000
2019.08.21 19:31:21.898	0.90068	1987000	0.90084	1300000
2019.08.21 19:31:22.027	0.90067	1500000	0.90084	1300000
2019.08.21 19:31:22.111	0.90067	1500000	0.90084	1800000
2019.08.21 19:31:23.014	0.90067	500000	0.90084	1800000
2019.08.21 19:31:23.253	0.90069	2000000	0.90085	1000000
2019.08.21 19:31:23.365	0.90073	1000000	0.90086	2500000
2019.08.21 19:31:23.575	0.90071	500000	0.90082	1000000
2019.08.21 19:31:23.624	0.9007	45000	0.90082	1000000
2019.08.21 19:31:23.824	0.90067	1000000	0.90083	500000
2019.08.21 19:31:23.934	0.90069	500000	0.90082	1300000
2019.08.21 19:31:23.965	0.90067	1000000	0.90082	300000
2019.08.21 19:31:24.109	0.90067	1000000	0.90082	500000
2019.08.21 19:31:24.561	0.90066	500000	0.90082	500000
2019.08.21 19:31:25.699	0.90069	500000	0.90082	1000000
2019.08.21 19:31:27.438	0.90069	500000	0.90081	300000
2019.08.21 19:31:27.542	0.90066	1500000	0.90082	1800000
2019.08.21 19:31:27.642	0.90069	1000000	0.90082	1500000
2019.08.21 19:31:27.749	0.9007	500000	0.90082	1500000
2019.08.21 19:31:28.146	0.9007	500000	0.90082	1000000
2019.08.21 19:31:29.258	0.9007	500000	0.90083	500000
2019.08.21 19:31:30.109	0.9007	500000	0.90084	1800000
2019.08.21 19:31:30.954	0.9007	500000	0.90082	1000000
2019.08.21 19:31:31.014	0.90068	545000	0.90082	1000000
2019.08.21 19:31:31.595	0.90068	2532000	0.90083	300000
2019.08.21 19:31:31.794	0.90069	500000	0.90083	300000
2019.08.21 19:31:32.596	0.90071	1000000	0.90084	1000000
2019.08.21 19:31:32.683	0.90071	1987000	0.90087	1300000
2019.08.21 19:31:32.809	0.90071	2487000	0.90086	1000000
2019.08.21 19:31:32.885	0.90071	1500000	0.90086	1000000
2019.08.21 19:31:33.078	0.90072	1987000	0.90086	1000000
2019.08.21 19:31:33.637	0.90072	1000000	0.90086	1500000
2019.08.21 19:31:33.715	0.90072	1000000	0.90086	1800000
2019.08.21 19:31:34.014	0.90072	1000000	0.90086	1000000
2019.08.21 19:31:34.395	0.90072	1500000	0.90086	1000000
2019.08.21 19:31:40.798	0.90072	500000	0.90085	1000000
2019.08.21 19:31:42.404	0.90071	1500000	0.90085	1000000
2019.08.21 19:31:42.887	0.90071	2487000	0.90085	1000000
2019.08.21 19:31:46.163	0.9007	1500000	0.90084	500000
2019.08.21 19:31:46.270	0.9007	1000000	0.90081	1300000
2019.08.21 19:31:46.358	0.90065	545000	0.9008	300000
2019.08.21 19:31:46.479	0.90067	1000000	0.9008	1300000
2019.08.21 19:31:46.577	0.90065	1545000	0.9008	1000000
2019.08.21 19:31:47.983	0.90067	1000000	0.90082	2300000
2019.08.21 19:31:48.120	0.90069	1000000	0.90082	1000000
2019.08.21 19:31:48.215	0.90074	500000	0.90088	1800000
2019.08.21 19:31:49.214	0.90077	500000	0.90088	1300000
2019.08.21 19:31:49.300	0.90077	500000	0.90088	1000000
2019.08.21 19:31:49.405	0.90077	500000	0.9009	1000000
2019.08.21 19:31:49.650	0.90077	500000	0.90093	1800000
2019.08.21 19:31:49.735	0.90077	500000	0.90092	300000
2019.08.21 19:31:49.840	0.90076	500000	0.90093	1800000
2019.08.21 19:31:49.882	0.90076	500000	0.90093	1300000
2019.08.21 19:31:50.137	0.90077	1000000	0.90093	1300000
2019.08.21 19:31:51.514	0.90077	1000000	0.90093	1000000
2019.08.21 19:31:53.687	0.90077	1000000	0.90093	1300000
2019.08.21 19:31:54.089	0.90077	1000000	0.90093	1000000
2019.08.21 19:31:54.327	0.90077	1500000	0.90093	1000000
2019.08.21 19:31:55.559	0.90078	1000000	0.90093	1000000
2019.08.21 19:31:56.593	0.90077	1500000	0.90093	1000000
2019.08.21 19:31:58.912	0.90077	500000	0.90093	1000000
2019.08.21 19:31:59.016	0.90077	500000	0.9009	300000
2019.08.21 19:31:59.145	0.90075	45000	0.90089	1300000
2019.08.21 19:32:00.315	0.90075	45000	0.90089	1000000
2019.08.21 19:32:00.392	0.90074	1000000	0.90089	1000000
2019.08.21 19:32:00.973	0.90076	1000000	0.90089	1000000
2019.08.21 19:32:01.117	0.90076	1000000	0.90089	1300000
2019.08.21 19:32:01.205	0.90076	1000000	0.90089	1000000
2019.08.21 19:32:01.328	0.90076	1500000	0.9009	1300000
2019.08.21 19:32:02.916	0.90076	1500000	0.9009	1000000
2019.08.21 19:32:04.160	0.90076	1000000	0.9009	1000000
2019.08.21 19:32:04.800	0.90077	1000000	0.9009	1000000
2019.08.21 19:32:07.348	0.90076	500000	0.9009	1000000
2019.08.21 19:32:07.455	0.90075	45000	0.90088	1000000
2019.08.21 19:32:07.776	0.90074	1500000	0.90088	1000000
2019.08.21 19:32:08.210	0.90076	1000000	0.9009	2000000
2019.08.21 19:32:09.187	0.90076	1000000	0.90091	1000000
2019.08.21 19:32:09.373	0.90077	500000	0.90091	1000000
2019.08.21 19:32:09.447	0.90077	500000	0.90092	2000000
2019.08.21 19:32:10.278	0.90078	1000000	0.90093	2000000
2019.08.21 19:32:10.364	0.90079	500000	0.90093	2000000
2019.08.21 19:32:10.516	0.90079	1500000	0.90093	1000000
2019.08.21 19:32:11.122	0.90079	500000	0.90093	1000000
2019.08.21 19:32:13.354	0.90079	500000	0.90093	1500000
2019.08.21 19:32:13.460	0.90077	1000000	0.90093	1500000
2019.08.21 19:32:13.575	0.90079	1000000	0.90093	1500000
2019.08.21 19:32:14.108	0.90079	1000000	0.90093	1000000
2019.08.21 19:32:17.593	0.90079	1000000	0.90094	2000000
2019.08.21 19:32:20.259	0.90076	45000	0.9009	1000000
2019.08.21 19:32:20.278	0.90075	1000000	0.9009	1000000
2019.08.21 19:32:20.575	0.90075	1000000	0.90089	1000000
2019.08.21 19:32:20.649	0.90076	1000000	0.90089	1000000
2019.08.21 19:32:25.171	0.90079	1000000	0.90091	1000000
2019.08.21 19:32:25.288	0.90079	1000000	0.90092	300000
2019.08.21 19:32:25.389	0.90077	500000	0.90093	500000
2019.08.21 19:32:25.429	0.90078	1000000	0.90094	1000000
2019.08.21 19:32:25.571	0.90079	1000000	0.90094	1000000
2019.08.21 19:32:25.639	0.90078	1000000	0.90094	1000000
2019.08.21 19:32:25.738	0.90079	1000000	0.90094	1000000
2019.08.21 19:32:29.246	0.90079	1000000	0.90093	1000000
2019.08.21 19:32:29.667	0.90078	1000000	0.90093	1000000
2019.08.21 19:32:30.142	0.90078	1000000	0.90094	2000000
2019.08.21 19:32:32.709	0.90079	1000000	0.90094	2000000
2019.08.21 19:32:34.244	0.90076	2032000	0.90093	1500000
2019.08.21 19:32:34.337	0.90076	1987000	0.90093	500000
2019.08.21 19:32:36.090	0.90077	1987000	0.90094	2000000
2019.08.21 19:32:36.197	0.90077	1000000	0.90094	2000000
2019.08.21 19:32:36.308	0.90077	1000000	0.90093	1000000
2019.08.21 19:32:36.430	0.90077	1987000	0.90093	2000000
2019.08.21 19:32:36.530	0.90076	2032000	0.90093	2000000
2019.08.21 19:32:39.005	0.90077	1000000	0.9009	1000000
2019.08.21 19:32:39.087	0.90076	45000	0.90088	1000000
2019.08.21 19:32:40.640	0.90076	1000000	0.9009	1000000
2019.08.21 19:32:40.830	0.90073	1000000	0.90089	1000000
2019.08.21 19:32:40.923	0.90073	1000000	0.90088	1000000
2019.08.21 19:32:41.087	0.90071	1987000	0.90086	1000000
2019.08.21 19:32:41.142	0.9007	1000000	0.90086	2000000
2019.08.21 19:32:41.233	0.90069	2532000	0.90086	2000000
2019.08.21 19:32:41.398	0.90069	2532000	0.90085	1000000
2019.08.21 19:32:41.472	0.90069	1545000	0.90085	1000000
2019.08.21 19:32:41.976	0.90069	2532000	0.90085	1000000
2019.08.21 19:32:42.837	0.90069	2532000	0.90086	2000000
2019.08.21 19:32:44.577	0.9007	1000000	0.90086	2000000
2019.08.21 19:32:45.411	0.90071	1987000	0.90086	1000000
2019.08.21 19:32:45.536	0.90072	1987000	0.90086	1000000
2019.08.21 19:32:45.743	0.90071	2032000	0.90086	1000000
2019.08.21 19:32:46.310	0.90071	2532000	0.90086	1000000
2019.08.21 19:32:46.416	0.90075	1987000	0.90088	1000000
2019.08.21 19:32:46.527	0.90072	2987000	0.90088	1000000
2019.08.21 19:32:46.630	0.90073	1987000	0.90087	1000000
2019.08.21 19:32:46.897	0.90072	45000	0.90087	1000000
2019.08.21 19:32:47.044	0.90071	2032000	0.90087	1000000
2019.08.21 19:32:47.964	0.90073	1000000	0.90087	1000000
2019.08.21 19:32:50.170	0.90073	1987000	0.90087	1000000
2019.08.21 19:32:50.954	0.90074	1987000	0.90087	1000000
2019.08.21 19:32:51.134	0.90075	1987000	0.90092	2300000
2019.08.21 19:32:51.240	0.90076	1987000	0.90092	2000000
2019.08.21 19:32:51.262	0.90077	1987000	0.90092	1000000
2019.08.21 19:32:51.551	0.90078	1987000	0.90092	1000000
2019.08.21 19:32:52.137	0.90078	1987000	0.90093	2000000
2019.08.21 19:32:52.316	0.90075	1045000	0.90092	1000000
2019.08.21 19:32:52.366	0.90075	2032000	0.90092	1000000
2019.08.21 19:32:52.728	0.90075	2032000	0.90092	2000000
2019.08.21 19:32:53.830	0.90075	2532000	0.90092	2000000
2019.08.21 19:32:54.637	0.90075	2532000	0.90092	1000000
2019.08.21 19:32:54.660	0.90078	1000000	0.90092	1300000
2019.08.21 19:32:54.758	0.90077	1000000	0.90092	1300000
2019.08.21 19:32:54.889	0.90077	1000000	0.90092	1000000
2019.08.21 19:32:55.713	0.90077	1000000	0.90089	1000000
2019.08.21 19:32:55.809	0.90075	2032000	0.90089	1000000
2019.08.21 19:32:56.040	0.90075	1000000	0.9009	1000000
2019.08.21 19:32:56.112	0.90075	1987000	0.90091	1000000
2019.08.21 19:32:56.202	0.90077	1000000	0.90091	1000000
2019.08.21 19:32:57.837	0.90077	1987000	0.90091	1000000
2019.08.21 19:32:58.795	0.90077	1987000	0.90092	2000000
2019.08.21 19:33:00.427	0.90075	2987000	0.90088	1000000
2019.08.21 19:33:00.513	0.90073	500000	0.90088	1300000
2019.08.21 19:33:00.646	0.90071	1000000	0.90086	1000000
2019.08.21 19:33:00.822	0.90072	1987000	0.90086	2000000
2019.08.21 19:33:02.885	0.90071	1000000	0.90086	2000000
2019.08.21 19:33:03.578	0.90071	1987000	0.90086	2000000
2019.08.21 19:33:04.901	0.90072	800000	0.90088	1000000
2019.08.21 19:33:05.023	0.90073	2487000	0.90091	1000000
2019.08.21 19:33:05.109	0.90073	2532000	0.90091	1300000
2019.08.21 19:33:05.227	0.90073	45000	0.9009	1000000
2019.08.21 19:33:05.321	0.90073	45000	0.90089	1000000
2019.08.21 19:33:05.431	0.90074	1000000	0.90089	2000000
2019.08.21 19:33:05.987	0.90077	1000000	0.90091	2000000
2019.08.21 19:33:06.126	0.90077	1000000	0.90091	1000000
2019.08.21 19:33:07.073	0.90076	1000000	0.90091	1000000
2019.08.21 19:33:07.459	0.90077	1000000	0.90091	1000000
2019.08.21 19:33:08.101	0.90077	1000000	0.90092	1000000
2019.08.21 19:33:08.209	0.90077	500000	0.9009	1000000
2019.08.21 19:33:08.261	0.90077	500000	0.90093	2000000
2019.08.21 19:33:08.364	0.90077	500000	0.90093	2300000
2019.08.21 19:33:08.460	0.90075	1045000	0.9009	1000000
2019.08.21 19:33:09.406	0.90077	2032000	0.90092	1000000
2019.08.21 19:33:09.496	0.90078	500000	0.90095	1000000
2019.08.21 19:33:09.593	0.90079	1000000	0.90095	1000000
2019.08.21 19:33:10.147	0.90078	1545000	0.90094	2000000
2019.08.21 19:33:10.285	0.90077	500000	0.9009	300000
2019.08.21 19:33:10.396	0.90074	2532000	0.9009	1300000
2019.08.21 19:33:10.418	0.90074	2532000	0.9009	1000000
2019.08.21 19:33:11.478	0.90076	1987000	0.9009	1000000
2019.08.21 19:33:11.669	0.90075	1987000	0.9009	1000000
2019.08.21 19:33:14.090	0.90075	1000000	0.9009	1000000
2019.08.21 19:33:15.331	0.90076	2032000	0.90091	1000000
2019.08.21 19:33:15.407	0.90078	545000	0.90091	1000000
2019.08.21 19:33:15.557	0.9008	1000000	0.90095	1000000
2019.08.21 19:33:15.625	0.90079	2500000	0.90095	1000000
2019.08.21 19:33:15.826	0.90079	3000000	0.90095	1000000
2019.08.21 19:33:16.650	0.90081	500000	0.90095	1000000
2019.08.21 19:33:16.736	0.90084	500000	0.90098	1000000
2019.08.21 19:33:16.977	0.90084	500000	0.901	1000000
2019.08.21 19:33:17.188	0.90084	500000	0.90098	1000000
2019.08.21 19:33:17.538	0.90084	500000	0.90099	1000000
2019.08.21 19:33:17.814	0.90083	1000000	0.90099	1000000
2019.08.21 19:33:18.171	0.90082	1500000	0.90098	1000000
2019.08.21 19:33:18.268	0.90081	1000000	0.90097	2000000
2019.08.21 19:33:18.677	0.90081	1500000	0.90097	2000000
2019.08.21 19:33:18.769	0.90081	2000000	0.90097	2000000
2019.08.21 19:33:19.049	0.90081	1500000	0.90097	2000000
2019.08.21 19:33:19.363	0.90081	1045000	0.90097	2000000
2019.08.21 19:33:19.523	0.90081	1545000	0.90097	1000000
2019.08.21 19:33:19.617	0.90082	500000	0.90098	1000000
2019.08.21 19:33:19.741	0.90082	1000000	0.90098	1000000
2019.08.21 19:33:19.948	0.90082	500000	0.90099	1000000
2019.08.21 19:33:20.023	0.90082	1000000	0.90099	1000000
2019.08.21 19:33:20.181	0.90084	1000000	0.901	1000000
2019.08.21 19:33:20.224	0.90083	2000000	0.901	1000000
2019.08.21 19:33:20.395	0.90082	2487000	0.90099	1000000
2019.08.21 19:33:20.507	0.90082	2487000	0.90099	2300000
2019.08.21 19:33:20.571	0.90082	1987000	0.90098	1000000
2019.08.21 19:33:20.651	0.90082	1000000	0.90098	1000000
2019.08.21 19:33:21.055	0.90082	2487000	0.90099	2000000
2019.08.21 19:33:21.168	0.90081	500000	0.90096	2000000
2019.08.21 19:33:21.212	0.9008	1500000	0.90096	2000000
2019.08.21 19:33:21.375	0.90079	2532000	0.90096	2000000
2019.08.21 19:33:21.858	0.9008	1000000	0.90096	2000000
2019.08.21 19:33:22.109	0.90081	1000000	0.90096	2000000
2019.08.21 19:33:22.235	0.90081	1000000	0.90096	1000000
2019.08.21 19:33:22.324	0.90082	1000000	0.90096	1000000
2019.08.21 19:33:22.440	0.90083	1987000	0.90096	1000000
2019.08.21 19:33:23.459	0.90083	1987000	0.90097	1000000
2019.08.21 19:33:25.298	0.90082	1045000	0.90097	1000000
2019.08.21 19:33:25.366	0.90082	1045000	0.90096	1000000
2019.08.21 19:33:25.492	0.90082	1000000	0.90096	1000000
2019.08.21 19:33:25.821	0.90083	1000000	0.90098	1000000
2019.08.21 19:33:26.204	0.90084	1987000	0.90098	1000000
2019.08.21 19:33:26.497	0.90084	1987000	0.90099	1300000
2019.08.21 19:33:26.587	0.90084	1987000	0.90099	1000000
2019.08.21 19:33:27.375	0.90082	1000000	0.90099	1800000
2019.08.21 19:33:27.518	0.90082	1000000	0.90097	1000000
2019.08.21 19:33:28.683	0.90083	1987000	0.90097	1000000
2019.08.21 19:33:28.983	0.90082	1045000	0.90097	1000000
2019.08.21 19:33:30.096	0.90083	1987000	0.90097	1000000
2019.08.21 19:33:30.387	0.90083	1987000	0.90099	1000000
2019.08.21 19:33:31.099	0.90084	1000000	0.90097	1000000
2019.08.21 19:33:31.124	0.90082	1045000	0.90097	1000000
2019.08.21 19:33:31.496	0.90082	1000000	0.90097	1000000
2019.08.21 19:33:31.636	0.90084	1000000	0.90097	1000000
2019.08.21 19:33:32.090	0.90082	500000	0.90095	1000000
2019.08.21 19:33:32.204	0.90079	500000	0.90095	1300000
2019.08.21 19:33:32.256	0.90077	1500000	0.90095	1300000
2019.08.21 19:33:32.435	0.90077	500000	0.90092	1000000
2019.08.21 19:33:32.507	0.90076	1045000	0.90092	1000000
2019.08.21 19:33:33.720	0.90077	1000000	0.90092	1000000
2019.08.21 19:33:35.019	0.90076	45000	0.9009	1000000
2019.08.21 19:33:35.254	0.90074	500000	0.90085	1000000
2019.08.21 19:33:35.356	0.9007	1000000	0.90086	1000000
2019.08.21 19:33:35.377	0.9007	1000000	0.90086	1300000
2019.08.21 19:33:36.535	0.90068	545000	0.90086	1800000
2019.08.21 19:33:36.607	0.90067	2487000	0.90084	1000000
2019.08.21 19:33:36.767	0.90067	2532000	0.90084	1000000
2019.08.21 19:33:37.360	0.90068	1000000	0.90084	1000000
2019.08.21 19:33:37.769	0.90069	1987000	0.90086	1800000
2019.08.21 19:33:37.873	0.90068	2032000	0.9008	1000000
2019.08.21 19:33:37.975	0.90065	1987000	0.9008	1000000
2019.08.21 19:33:38.196	0.90065	2487000	0.9008	1000000
2019.08.21 19:33:38.299	0.90065	1987000	0.9008	1000000
2019.08.21 19:33:38.507	0.90065	2487000	0.9008	1000000
2019.08.21 19:33:38.693	0.90065	1987000	0.9008	1000000
2019.08.21 19:33:40.395	0.90066	845000	0.90083	1000000
2019.08.21 19:33:40.503	0.90069	1800000	0.90084	1000000
2019.08.21 19:33:40.599	0.90069	2000000	0.90086	300000
2019.08.21 19:33:40.729	0.9007	1000000	0.90087	2800000
2019.08.21 19:33:40.835	0.90069	1000000	0.90083	1000000
2019.08.21 19:33:40.947	0.90071	1987000	0.9008	1000000
2019.08.21 19:33:41.047	0.9007	1987000	0.9008	1000000
2019.08.21 19:33:41.160	0.90069	1987000	0.9008	1000000
2019.08.21 19:33:41.241	0.90065	2532000	0.9008	1000000
2019.08.21 19:33:41.605	0.90065	2032000	0.9008	1000000
2019.08.21 19:33:41.713	0.90067	1000000	0.9008	1000000
2019.08.21 19:33:41.919	0.90067	1987000	0.9008	1000000
2019.08.21 19:33:42.000	0.90067	1987000	0.90083	300000
2019.08.21 19:33:42.065	0.90067	1987000	0.90084	1300000
2019.08.21 19:33:42.365	0.90066	1000000	0.90082	300000
2019.08.21 19:33:42.458	0.90065	1987000	0.90082	300000
2019.08.21 19:33:42.580	0.90066	1987000	0.90084	2800000
2019.08.21 19:33:42.687	0.90069	1000000	0.90086	300000
2019.08.21 19:33:42.800	0.9007	1987000	0.90087	1800000
2019.08.21 19:33:42.886	0.9007	1987000	0.90086	300000
2019.08.21 19:33:43.023	0.90069	1045000	0.90086	300000
2019.08.21 19:33:43.124	0.90068	545000	0.90084	1000000
2019.08.21 19:33:43.150	0.90069	1000000	0.90084	1000000
2019.08.21 19:33:43.380	0.90069	1987000	0.90084	1000000
2019.08.21 19:33:44.321	0.90068	1000000	0.90084	1000000
2019.08.21 19:33:44.524	0.90069	1000000	0.90084	1000000
2019.08.21 19:33:44.621	0.90069	1045000	0.90084	1000000
2019.08.21 19:33:44.829	0.90069	45000	0.90084	1000000
2019.08.21 19:33:44.926	0.90067	2532000	0.90084	1000000
2019.08.21 19:33:45.275	0.90069	1987000	0.90084	1000000
2019.08.21 19:33:46.305	0.90068	45000	0.90084	1000000
2019.08.21 19:33:46.410	0.90068	2032000	0.90084	1000000
2019.08.21 19:33:46.624	0.90071	1000000	0.90084	1000000
2019.08.21 19:33:47.409	0.90068	1987000	0.90084	1000000
2019.08.21 19:33:48.164	0.90071	1000000	0.90084	1000000
2019.08.21 19:33:48.225	0.90072	1000000	0.90084	1000000
2019.08.21 19:33:48.699	0.90072	1000000	0.90087	1000000
2019.08.21 19:33:50.320	0.90071	1000000	0.90087	1000000
2019.08.21 19:33:50.605	0.90071	1987000	0.90087	1000000
2019.08.21 19:33:51.568	0.9007	2532000	0.90087	1000000
2019.08.21 19:33:51.686	0.90071	1987000	0.90087	1000000
2019.08.21 19:33:52.152	0.90071	2032000	0.90087	1000000
2019.08.21 19:33:52.234	0.90073	1987000	0.90087	1000000
2019.08.21 19:33:52.362	0.90074	45000	0.90088	1000000
2019.08.21 19:33:52.452	0.90078	45000	0.9009	300000
2019.08.21 19:33:52.505	0.90079	500000	0.90091	1000000
2019.08.21 19:33:52.648	0.90081	500000	0.90091	1000000
2019.08.21 19:33:52.768	0.90081	500000	0.90096	2000000
2019.08.21 19:33:52.898	0.90081	500000	0.90096	1000000
2019.08.21 19:33:52.993	0.90081	1000000	0.90096	1000000
2019.08.21 19:33:53.243	0.90082	1000000	0.90098	1000000
2019.08.21 19:33:53.383	0.90083	1000000	0.90098	1000000
2019.08.21 19:33:53.550	0.90083	1000000	0.901	2300000
2019.08.21 19:33:53.632	0.90083	1000000	0.901	1300000
2019.08.21 19:33:53.721	0.90085	1000000	0.901	1300000
2019.08.21 19:33:54.988	0.90082	2045000	0.90099	1000000
2019.08.21 19:33:55.040	0.90082	1000000	0.90099	1300000
2019.08.21 19:33:55.401	0.90082	1000000	0.90099	1000000
2019.08.21 19:33:55.962	0.90081	1000000	0.90099	1000000
2019.08.21 19:34:00.444	0.90081	1500000	0.90099	1000000
2019.08.21 19:34:00.560	0.90083	1000000	0.90099	1000000
2019.08.21 19:34:00.606	0.90083	2032000	0.90099	1000000
2019.08.21 19:34:01.230	0.90085	1000000	0.90099	1000000
2019.08.21 19:34:01.296	0.90084	1000000	0.90099	1000000
2019.08.21 19:34:01.438	0.90084	2000000	0.90099	1000000
2019.08.21 19:34:01.549	0.90087	545000	0.90101	1000000
2019.08.21 19:34:01.652	0.90091	1000000	0.90103	1000000
2019.08.21 19:34:01.757	0.90088	2987000	0.90106	2300000
2019.08.21 19:34:01.817	0.90089	1987000	0.90106	2300000
2019.08.21 19:34:02.341	0.90089	2487000	0.90106	2300000
2019.08.21 19:34:02.591	0.90089	500000	0.90106	2300000
2019.08.21 19:34:03.081	0.90091	1000000	0.90106	2000000
2019.08.21 19:34:03.152	0.90091	1000000	0.90106	1000000
2019.08.21 19:34:03.414	0.90093	1000000	0.90106	1000000
2019.08.21 19:34:03.528	0.90093	1000000	0.90109	1000000
2019.08.21 19:34:03.631	0.90094	1987000	0.9011	1000000
2019.08.21 19:34:03.737	0.90093	1000000	0.9011	1300000
2019.08.21 19:34:04.071	0.90093	1045000	0.9011	1300000
2019.08.21 19:34:04.108	0.90095	1000000	0.9011	1300000
2019.08.21 19:34:04.232	0.90097	1000000	0.9011	1300000
2019.08.21 19:34:04.415	0.90097	1000000	0.9011	1000000
2019.08.21 19:34:06.395	0.90096	1000000	0.9011	1000000
2019.08.21 19:34:06.890	0.90097	1000000	0.90111	300000
2019.08.21 19:34:06.965	0.90096	1000000	0.90112	300000
2019.08.21 19:34:07.149	0.90097	1000000	0.90112	300000
2019.08.21 19:34:12.190	0.90098	1987000	0.90113	1300000
2019.08.21 19:34:12.264	0.90096	2032000	0.90112	300000
2019.08.21 19:34:12.788	0.90096	1987000	0.90112	300000
2019.08.21 19:34:13.166	0.90095	2032000	0.90112	300000
2019.08.21 19:34:13.260	0.90096	1987000	0.90112	300000
2019.08.21 19:34:13.967	0.90095	2032000	0.90112	300000
2019.08.21 19:34:14.133	0.90096	1987000	0.90112	300000
2019.08.21 19:34:15.789	0.90096	1000000	0.90112	300000
2019.08.21 19:34:15.862	0.90097	1000000	0.90113	1300000
2019.08.21 19:34:17.869	0.90097	1000000	0.90112	1300000
2019.08.21 19:34:17.957	0.90096	1000000	0.90112	1300000
2019.08.21 19:34:18.071	0.90097	1000000	0.90113	1300000
2019.08.21 19:34:18.196	0.90099	1000000	0.90113	1800000
2019.08.21 19:34:18.296	0.90096	45000	0.90112	1300000
2019.08.21 19:34:18.394	0.90095	2987000	0.90111	1000000
2019.08.21 19:34:18.512	0.90096	1987000	0.90111	1000000
2019.08.21 19:34:19.174	0.90097	1987000	0.90111	1000000
2019.08.21 19:34:19.503	0.90097	1987000	0.90113	1300000
2019.08.21 19:34:20.129	0.90097	1987000	0.90112	300000
2019.08.21 19:34:21.145	0.90098	1987000	0.90113	1000000
2019.08.21 19:34:21.314	0.90098	1987000	0.90113	1300000
2019.08.21 19:34:21.418	0.90098	1987000	0.90113	1000000
2019.08.21 19:34:21.569	0.90098	1987000	0.90113	1300000
2019.08.21 19:34:22.005	0.90099	1000000	0.90113	1300000
2019.08.21 19:34:25.083	0.90096	1000000	0.90113	2300000
2019.08.21 19:34:25.175	0.90096	1045000	0.90113	1000000
2019.08.21 19:34:25.306	0.90097	1000000	0.90113	2000000
2019.08.21 19:34:25.403	0.90096	1000000	0.90112	300000
2019.08.21 19:34:25.513	0.90096	1000000	0.90112	1300000
2019.08.21 19:34:27.139	0.90096	1000000	0.90112	1000000
2019.08.21 19:34:27.478	0.90096	1000000	0.90113	2300000
2019.08.21 19:34:30.607	0.90097	1000000	0.90113	2300000
2019.08.21 19:34:31.762	0.90097	1000000	0.9011	1000000
2019.08.21 19:34:31.836	0.90095	45000	0.90111	500000
2019.08.21 19:34:32.081	0.90096	500000	0.90111	800000
2019.08.21 19:34:32.195	0.90097	1000000	0.90112	500000
2019.08.21 19:34:32.272	0.90096	500000	0.90112	500000
2019.08.21 19:34:32.348	0.90096	1500000	0.90112	500000
2019.08.21 19:34:32.467	0.90096	2487000	0.90112	500000
2019.08.21 19:34:32.678	0.90096	1987000	0.90112	500000
2019.08.21 19:34:33.938	0.90096	1987000	0.90113	1000000
2019.08.21 19:34:34.155	0.90096	1987000	0.90113	2300000
2019.08.21 19:34:34.276	0.90099	1000000	0.90113	1300000
2019.08.21 19:34:34.384	0.90094	2045000	0.9011	1000000
2019.08.21 19:34:34.492	0.90095	1987000	0.90112	1000000
2019.08.21 19:34:34.790	0.90095	2487000	0.90112	1000000
2019.08.21 19:34:37.445	0.90095	500000	0.90109	300000
2019.08.21 19:34:37.526	0.90091	545000	0.90105	1000000
2019.08.21 19:34:37.636	0.9009	1000000	0.90105	1000000
2019.08.21 19:34:37.755	0.90091	1000000	0.90105	1000000
2019.08.21 19:34:38.108	0.90089	1500000	0.90105	1000000
2019.08.21 19:34:40.141	0.90089	2487000	0.90105	1000000
2019.08.21 19:34:40.908	0.9009	500000	0.90105	1000000
2019.08.21 19:34:41.234	0.9009	1500000	0.90106	1000000
2019.08.21 19:34:41.363	0.9009	1000000	0.90106	1000000
2019.08.21 19:34:41.664	0.90089	1500000	0.90106	1000000
2019.08.21 19:34:42.628	0.9009	500000	0.90106	1000000
2019.08.21 19:34:42.749	0.9009	500000	0.90106	1300000
2019.08.21 19:34:42.881	0.9009	1500000	0.90106	1000000
2019.08.21 19:34:43.206	0.9009	500000	0.90106	1000000
2019.08.21 19:34:43.669	0.9009	500000	0.90105	500000
2019.08.21 19:34:43.730	0.90088	1500000	0.90104	1000000
2019.08.21 19:34:43.794	0.90089	500000	0.90104	1000000
2019.08.21 19:34:43.989	0.90088	1500000	0.90104	1000000
2019.08.21 19:34:44.830	0.90088	1500000	0.90104	1500000
2019.08.21 19:34:45.193	0.90088	500000	0.90104	1000000
2019.08.21 19:34:45.446	0.90088	1500000	0.90104	1000000
2019.08.21 19:34:46.496	0.90089	500000	0.90104	1000000
2019.08.21 19:34:47.196	0.90088	1500000	0.90104	1000000
2019.08.21 19:34:47.485	0.90089	1500000	0.90104	1000000
2019.08.21 19:34:47.602	0.90088	2487000	0.90104	1000000
2019.08.21 19:34:47.695	0.90089	500000	0.90106	1000000
2019.08.21 19:34:47.746	0.90089	500000	0.90106	1300000
2019.08.21 19:34:47.900	0.90088	2487000	0.90105	1000000
2019.08.21 19:34:48.896	0.90088	1500000	0.90105	1300000
2019.08.21 19:34:49.678	0.90088	1500000	0.90105	1000000
2019.08.21 19:34:49.780	0.90089	1500000	0.90105	1000000
2019.08.21 19:34:50.202	0.90089	2487000	0.90105	1000000
2019.08.21 19:34:51.299	0.90089	1500000	0.90105	1000000
2019.08.21 19:34:55.300	0.90088	1500000	0.90105	1000000
2019.08.21 19:34:55.957	0.90089	1000000	0.90106	1300000
2019.08.21 19:34:56.112	0.90089	1500000	0.90106	1300000
2019.08.21 19:34:56.236	0.90089	1500000	0.90104	1000000
2019.08.21 19:34:56.329	0.90088	1500000	0.90104	1000000
2019.08.21 19:34:56.453	0.90087	2545000	0.90104	1000000
2019.08.21 19:34:56.560	0.9009	345000	0.90107	1000000
2019.08.21 19:34:56.665	0.90093	500000	0.90107	1000000
2019.08.21 19:34:56.776	0.90091	1987000	0.90107	1000000
2019.08.21 19:34:57.099	0.90093	1000000	0.90107	1000000
2019.08.21 19:34:57.490	0.90091	1000000	0.90107	1000000
2019.08.21 19:34:57.619	0.90093	1000000	0.90107	1000000
2019.08.21 19:34:57.751	0.90093	1000000	0.90107	1300000
2019.08.21 19:34:57.797	0.90091	1500000	0.90107	1300000
2019.08.21 19:34:57.913	0.90091	1000000	0.90107	1300000
2019.08.21 19:34:58.956	0.90093	1000000	0.90107	1300000
2019.08.21 19:34:59.065	0.90091	1987000	0.90107	1000000
2019.08.21 19:34:59.180	0.9009	2032000	0.90107	1300000
2019.08.21 19:34:59.263	0.90093	1000000	0.90107	1300000
2019.08.21 19:34:59.514	0.9009	1045000	0.90107	1300000
2019.08.21 19:34:59.634	0.9009	1000000	0.90102	1000000
2019.08.21 19:34:59.733	0.90089	45000	0.90102	1000000
2019.08.21 19:34:59.852	0.90091	1000000	0.90104	300000
2019.08.21 19:34:59.923	0.90089	1987000	0.90104	300000
2019.08.21 19:35:00.011	0.9009	1987000	0.90105	1300000
2019.08.21 19:35:00.243	0.90093	1000000	0.90105	1300000
2019.08.21 19:35:00.602	0.90091	1000000	0.90105	1300000
2019.08.21 19:35:03.002	0.90093	1000000	0.90105	1300000
2019.08.21 19:35:03.114	0.90089	1987000	0.90105	1300000
2019.08.21 19:35:03.162	0.90088	2532000	0.90105	1300000
2019.08.21 19:35:03.349	0.90088	2532000	0.90102	300000
2019.08.21 19:35:03.455	0.90088	45000	0.90101	300000
2019.08.21 19:35:03.573	0.90087	1000000	0.90101	1300000
2019.08.21 19:35:03.680	0.90084	1987000	0.90099	1000000
2019.08.21 19:35:06.150	0.90084	1987000	0.90099	1300000
2019.08.21 19:35:09.582	0.90083	1987000	0.90099	1300000
2019.08.21 19:35:09.685	0.90083	1987000	0.90098	300000
2019.08.21 19:35:09.874	0.90083	1000000	0.90098	300000
2019.08.21 19:35:10.397	0.90083	1000000	0.90099	1300000
2019.08.21 19:35:10.558	0.90082	1000000	0.90099	1300000
2019.08.21 19:35:10.638	0.90083	1000000	0.90099	1300000
2019.08.21 19:35:13.989	0.90082	1000000	0.90099	1300000
2019.08.21 19:35:14.141	0.90082	1000000	0.90098	300000
2019.08.21 19:35:14.319	0.90083	1000000	0.90098	300000
2019.08.21 19:35:14.790	0.90081	1987000	0.90098	300000
2019.08.21 19:35:15.110	0.90081	1987000	0.90097	300000
2019.08.21 19:35:15.454	0.90081	1500000	0.90097	300000
2019.08.21 19:35:16.473	0.90081	1500000	0.90097	1800000
2019.08.21 19:35:16.554	0.9008	1045000	0.90096	300000
2019.08.21 19:35:16.677	0.90079	1000000	0.90095	1300000
2019.08.21 19:35:16.798	0.9008	1000000	0.90095	300000
2019.08.21 19:35:17.541	0.90079	1500000	0.90095	300000
2019.08.21 19:35:17.780	0.90079	1500000	0.90096	1000000
2019.08.21 19:35:17.811	0.9008	1987000	0.90097	2300000
2019.08.21 19:35:18.332	0.90079	2487000	0.90097	2300000
2019.08.21 19:35:18.424	0.90079	2487000	0.90097	2800000
2019.08.21 19:35:20.263	0.90079	2487000	0.90095	1000000
2019.08.21 19:35:20.405	0.90078	1000000	0.90095	1300000
2019.08.21 19:35:20.608	0.90078	1500000	0.90095	1000000
2019.08.21 19:35:20.773	0.90078	2000000	0.90095	1000000
2019.08.21 19:35:20.888	0.90081	1000000	0.90095	1000000
2019.08.21 19:35:21.497	0.9008	1987000	0.90095	1000000
2019.08.21 19:35:22.358	0.9008	1987000	0.90096	1300000
2019.08.21 19:35:22.422	0.9008	1987000	0.90096	1000000
2019.08.21 19:35:22.573	0.90082	500000	0.90098	1500000
2019.08.21 19:35:22.714	0.90082	500000	0.90098	1800000
2019.08.21 19:35:22.909	0.90082	500000	0.90097	1000000
2019.08.21 19:35:23.012	0.90082	500000	0.90097	1300000
2019.08.21 19:35:24.111	0.9008	545000	0.90097	1300000
2019.08.21 19:35:24.710	0.90081	1000000	0.90097	1300000
2019.08.21 19:35:28.489	0.90081	1987000	0.90097	1300000
2019.08.21 19:35:28.527	0.90081	1987000	0.90097	1000000
2019.08.21 19:35:29.049	0.9008	2045000	0.90097	1300000
2019.08.21 19:35:29.480	0.9008	2045000	0.90097	1000000
2019.08.21 19:35:29.553	0.9008	2532000	0.90097	1000000
2019.08.21 19:35:29.652	0.9008	2532000	0.90097	1300000
2019.08.21 19:35:30.308	0.9008	2045000	0.90097	1300000
2019.08.21 19:35:30.590	0.9008	2045000	0.90096	300000
2019.08.21 19:35:31.221	0.90082	1000000	0.90097	1300000
2019.08.21 19:35:31.352	0.90083	1000000	0.90098	2000000
2019.08.21 19:35:31.457	0.90084	45000	0.901	1300000
2019.08.21 19:35:31.561	0.90082	3032000	0.90099	300000
2019.08.21 19:35:31.663	0.90083	2487000	0.901	1300000
2019.08.21 19:35:31.795	0.90083	2532000	0.901	1300000
2019.08.21 19:35:34.360	0.90083	2532000	0.901	1000000
2019.08.21 19:35:35.658	0.90083	1545000	0.901	1000000
2019.08.21 19:35:35.875	0.90084	1000000	0.901	1000000
2019.08.21 19:35:36.984	0.90083	2532000	0.901	1000000
2019.08.21 19:35:37.414	0.90084	1987000	0.901	1000000
2019.08.21 19:35:38.280	0.90084	1987000	0.901	2000000
2019.08.21 19:35:39.602	0.90087	1000000	0.90102	1000000
2019.08.21 19:35:39.693	0.90088	1000000	0.90102	1000000
2019.08.21 19:35:39.828	0.90089	1000000	0.90102	1000000
2019.08.21 19:35:39.923	0.90087	1500000	0.90102	1000000
2019.08.21 19:35:39.986	0.90087	1000000	0.90102	1000000
2019.08.21 19:35:44.758	0.90088	1000000	0.90103	1000000
2019.08.21 19:35:44.856	0.90088	1000000	0.90103	1300000
2019.08.21 19:35:44.883	0.90086	500000	0.90103	1300000
2019.08.21 19:35:44.980	0.90088	1000000	0.90103	1300000
2019.08.21 19:35:46.777	0.90087	1000000	0.90103	1300000
2019.08.21 19:35:47.814	0.90086	2487000	0.90103	1300000
2019.08.21 19:35:48.028	0.90086	2487000	0.90103	1000000
2019.08.21 19:35:48.140	0.90087	1987000	0.90103	1300000
2019.08.21 19:35:48.488	0.90086	1000000	0.90103	1300000
2019.08.21 19:35:49.348	0.90086	1000000	0.90103	1000000
2019.08.21 19:35:49.387	0.90087	1987000	0.90103	1000000
2019.08.21 19:35:49.866	0.90087	1987000	0.90103	1300000
2019.08.21 19:35:50.443	0.90086	1987000	0.90103	1300000
2019.08.21 19:35:50.516	0.90086	1000000	0.90103	1300000
2019.08.21 19:35:51.230	0.90086	1987000	0.90103	1300000
2019.08.21 19:35:51.882	0.90086	2487000	0.90103	1300000
2019.08.21 19:35:52.408	0.90089	1000000	0.90103	1000000
2019.08.21 19:35:55.316	0.90088	1987000	0.90102	1000000
2019.08.21 19:35:56.448	0.90086	1000000	0.90102	1300000
2019.08.21 19:35:56.536	0.90087	1000000	0.90102	1000000
2019.08.21 19:35:57.319	0.90086	500000	0.90102	2000000
2019.08.21 19:35:57.426	0.90087	1000000	0.90102	1000000
2019.08.21 19:35:57.524	0.90089	1000000	0.90102	1000000
2019.08.21 19:35:58.711	0.90089	1987000	0.90102	1000000
2019.08.21 19:35:59.582	0.90087	1000000	0.90102	1000000
2019.08.21 19:36:00.350	0.90088	1000000	0.90102	1000000
2019.08.21 19:36:00.861	0.90086	1500000	0.90102	1000000
2019.08.21 19:36:01.496	0.90086	1000000	0.90102	1000000
2019.08.21 19:36:07.522	0.90087	1000000	0.90103	2000000
2019.08.21 19:36:08.838	0.90087	1987000	0.90103	2000000
2019.08.21 19:36:10.107	0.90088	1987000	0.90103	2000000
2019.08.21 19:36:10.130	0.90088	1987000	0.90103	1000000
2019.08.21 19:36:10.423	0.90087	2487000	0.90103	1000000
2019.08.21 19:36:14.027	0.90087	500000	0.90103	1000000
2019.08.21 19:36:14.061	0.90086	1545000	0.90103	1000000
2019.08.21 19:36:14.907	0.90086	1545000	0.90102	1000000
2019.08.21 19:36:15.019	0.90085	2045000	0.90102	1000000
2019.08.21 19:36:15.687	0.90085	1545000	0.90102	1800000
2019.08.21 19:36:15.748	0.90084	2500000	0.90101	300000
2019.08.21 19:36:15.917	0.90084	2545000	0.90102	1800000
2019.08.21 19:36:16.021	0.90086	1000000	0.90102	1500000
2019.08.21 19:36:16.120	0.90086	2500000	0.90103	1300000
2019.08.21 19:36:16.224	0.90085	1987000	0.901	1000000
2019.08.21 19:36:18.227	0.90086	1987000	0.901	1000000
2019.08.21 19:36:18.666	0.90086	1000000	0.901	1000000
2019.08.21 19:36:18.707	0.90085	1000000	0.901	1000000
2019.08.21 19:36:18.966	0.90085	1987000	0.901	1000000
2019.08.21 19:36:19.425	0.90086	1987000	0.901	1000000
2019.08.21 19:36:19.449	0.90087	1987000	0.90102	1300000
2019.08.21 19:36:19.651	0.90088	1000000	0.90103	300000
2019.08.21 19:36:19.749	0.90086	2532000	0.90103	1300000
2019.08.21 19:36:19.773	0.90086	2487000	0.90103	1300000
2019.08.21 19:36:20.084	0.90086	500000	0.90103	1300000
2019.08.21 19:36:20.171	0.90086	500000	0.90101	1000000
2019.08.21 19:36:20.298	0.90085	2532000	0.90101	1000000
2019.08.21 19:36:20.636	0.90086	500000	0.90102	1500000
2019.08.21 19:36:20.660	0.90086	2532000	0.90102	1500000
2019.08.21 19:36:21.611	0.90087	1800000	0.90102	1000000
2019.08.21 19:36:21.728	0.9009	500000	0.90106	1300000
2019.08.21 19:36:21.829	0.90089	2487000	0.90106	1000000
2019.08.21 19:36:21.843	0.90089	2532000	0.90106	1000000
2019.08.21 19:36:22.028	0.9009	1987000	0.90106	1000000
2019.08.21 19:36:22.434	0.9009	1987000	0.90106	1300000
2019.08.21 19:36:22.519	0.9009	1987000	0.90106	2300000
2019.08.21 19:36:23.188	0.9009	1987000	0.90106	1300000
2019.08.21 19:36:23.787	0.9009	1000000	0.90106	2300000
2019.08.21 19:36:24.451	0.90091	1987000	0.90107	1300000
2019.08.21 19:36:24.965	0.9009	2500000	0.90107	2300000
2019.08.21 19:36:25.332	0.9009	1000000	0.90105	1000000
2019.08.21 19:36:25.592	0.90089	1000000	0.90105	1000000
2019.08.21 19:36:25.674	0.90089	500000	0.90105	1000000
2019.08.21 19:36:25.826	0.90089	500000	0.90105	2000000
2019.08.21 19:36:26.025	0.90088	1545000	0.90105	2000000
2019.08.21 19:36:26.133	0.90088	1045000	0.90105	2000000
2019.08.21 19:36:26.537	0.90087	1545000	0.90103	1000000
2019.08.21 19:36:26.734	0.90087	1045000	0.90103	1000000
2019.08.21 19:36:26.835	0.90087	1545000	0.90103	1000000
2019.08.21 19:36:28.233	0.90087	1045000	0.90103	1000000
2019.08.21 19:36:30.261	0.90089	1987000	0.90104	1000000
2019.08.21 19:36:31.347	0.9009	1987000	0.90104	1000000
2019.08.21 19:36:31.569	0.90089	2487000	0.90104	1000000
2019.08.21 19:36:32.142	0.90089	2532000	0.90104	1000000
2019.08.21 19:36:32.338	0.90092	1987000	0.90106	1000000
2019.08.21 19:36:32.452	0.90089	2532000	0.90106	1300000
2019.08.21 19:36:32.621	0.90089	2487000	0.90106	1300000
2019.08.21 19:36:32.738	0.90089	500000	0.90106	1300000
2019.08.21 19:36:33.196	0.90088	2532000	0.90103	1000000
2019.08.21 19:36:36.163	0.90088	545000	0.90103	1000000
2019.08.21 19:36:36.261	0.90088	1045000	0.90103	1000000
2019.08.21 19:36:36.342	0.90088	2532000	0.90103	1000000
2019.08.21 19:36:36.541	0.90088	2032000	0.90103	1000000
2019.08.21 19:36:37.214	0.90089	1987000	0.90103	1000000
2019.08.21 19:36:37.854	0.90089	2487000	0.90103	1000000
2019.08.21 19:36:38.177	0.90091	1987000	0.90105	1000000
2019.08.21 19:36:38.453	0.90089	1000000	0.90103	1000000
2019.08.21 19:36:39.745	0.90088	1545000	0.90103	1000000
2019.08.21 19:36:40.174	0.90088	545000	0.90103	1000000
2019.08.21 19:36:41.407	0.90088	2487000	0.90103	1000000
2019.08.21 19:36:41.563	0.90091	500000	0.90106	1000000
2019.08.21 19:36:41.657	0.90093	500000	0.90108	1000000
2019.08.21 19:36:41.750	0.90094	1000000	0.9011	2300000
2019.08.21 19:36:41.896	0.90093	1000000	0.90109	300000
2019.08.21 19:36:41.948	0.90093	500000	0.90109	1300000
2019.08.21 19:36:42.118	0.90093	500000	0.9011	2300000
2019.08.21 19:36:42.213	0.90093	2487000	0.9011	1000000
2019.08.21 19:36:42.352	0.90094	500000	0.9011	1000000
2019.08.21 19:36:43.721	0.90093	2487000	0.9011	1000000
2019.08.21 19:36:43.871	0.90093	1500000	0.9011	1300000
2019.08.21 19:36:44.058	0.90093	2000000	0.9011	1300000
2019.08.21 19:36:44.471	0.90093	500000	0.9011	1300000
2019.08.21 19:36:44.570	0.90092	3532000	0.9011	1300000
2019.08.21 19:36:44.675	0.90092	3532000	0.9011	2300000
2019.08.21 19:36:45.165	0.90093	500000	0.9011	2300000
2019.08.21 19:36:45.663	0.90092	3532000	0.9011	2300000
2019.08.21 19:36:46.160	0.90093	500000	0.9011	2300000
2019.08.21 19:36:48.171	0.90092	3532000	0.9011	2300000
2019.08.21 19:36:48.663	0.90092	2045000	0.9011	2300000
2019.08.21 19:36:48.779	0.90093	2000000	0.9011	1000000
2019.08.21 19:36:48.842	0.90094	1000000	0.9011	1000000
2019.08.21 19:36:49.663	0.90096	1000000	0.9011	1000000
2019.08.21 19:36:49.928	0.90094	1500000	0.9011	1000000
2019.08.21 19:36:50.179	0.90096	1000000	0.9011	1000000
2019.08.21 19:36:50.317	0.90095	1500000	0.9011	1000000
2019.08.21 19:36:50.498	0.90095	2487000	0.9011	1000000
2019.08.21 19:36:50.750	0.90096	1000000	0.9011	1000000
2019.08.21 19:36:51.497	0.90095	2487000	0.9011	1000000
2019.08.21 19:36:51.559	0.90095	1500000	0.9011	1000000
2019.08.21 19:36:52.209	0.90096	1987000	0.9011	1000000
2019.08.21 19:36:54.055	0.90095	1000000	0.9011	1000000
2019.08.21 19:36:54.468	0.90095	500000	0.9011	1500000
2019.08.21 19:36:54.551	0.90096	1000000	0.9011	1500000
2019.08.21 19:36:55.101	0.90096	1000000	0.9011	1000000
2019.08.21 19:36:57.301	0.90095	1000000	0.9011	1000000
2019.08.21 19:36:57.685	0.90094	1500000	0.9011	1000000
2019.08.21 19:37:00.383	0.90094	1000000	0.90108	1000000
2019.08.21 19:37:00.473	0.90093	1000000	0.90108	1000000
2019.08.21 19:37:00.598	0.90092	1545000	0.90108	1000000
2019.08.21 19:37:01.046	0.90092	1500000	0.90108	1000000
2019.08.21 19:37:03.880	0.90091	1545000	0.90108	1000000
2019.08.21 19:37:03.970	0.90091	500000	0.90108	1000000
2019.08.21 19:37:04.084	0.90092	500000	0.90108	1000000
2019.08.21 19:37:04.111	0.90092	1500000	0.90108	1000000
2019.08.21 19:37:04.785	0.90092	500000	0.90106	1000000
2019.08.21 19:37:05.185	0.90091	500000	0.90106	1000000
2019.08.21 19:37:05.683	0.90092	1000000	0.90106	1000000
2019.08.21 19:37:06.880	0.90092	1000000	0.90107	1000000
2019.08.21 19:37:08.579	0.90092	1987000	0.90107	1000000
2019.08.21 19:37:08.660	0.90093	1987000	0.90107	1000000
2019.08.21 19:37:08.912	0.90091	2487000	0.90106	1000000
2019.08.21 19:37:09.026	0.90094	500000	0.90107	1000000
2019.08.21 19:37:09.125	0.90093	2487000	0.90109	1000000
2019.08.21 19:37:09.219	0.90094	1000000	0.90109	1000000
2019.08.21 19:37:09.647	0.90093	2487000	0.90108	1000000
2019.08.21 19:37:09.697	0.90093	1987000	0.90108	1000000
2019.08.21 19:37:10.111	0.90095	1987000	0.90108	1000000
2019.08.21 19:37:10.568	0.90093	1000000	0.90108	1000000
2019.08.21 19:37:11.175	0.90092	2487000	0.90108	1000000
2019.08.21 19:37:11.642	0.90091	2032000	0.90105	1000000
2019.08.21 19:37:11.712	0.90091	1987000	0.90107	1000000
2019.08.21 19:37:11.792	0.90091	1987000	0.90107	2000000
2019.08.21 19:37:12.112	0.90091	2487000	0.90107	2000000
2019.08.21 19:37:12.732	0.90091	1987000	0.90107	2000000
2019.08.21 19:37:12.839	0.90091	2987000	0.90107	1000000
2019.08.21 19:37:13.074	0.90091	2987000	0.90107	1500000
2019.08.21 19:37:13.278	0.9009	1500000	0.90105	1000000
2019.08.21 19:37:13.390	0.9009	2000000	0.90107	2500000
2019.08.21 19:37:13.476	0.9009	2500000	0.90107	2500000
2019.08.21 19:37:14.011	0.90091	500000	0.90107	2000000
2019.08.21 19:37:14.100	0.90091	1000000	0.90107	2000000
2019.08.21 19:37:15.604	0.90091	1000000	0.90107	1000000
2019.08.21 19:37:16.810	0.90091	500000	0.90107	1000000
2019.08.21 19:37:17.409	0.90091	1000000	0.90107	1000000
2019.08.21 19:37:18.197	0.90091	500000	0.90104	1000000
2019.08.21 19:37:18.312	0.9009	1987000	0.90104	1000000
2019.08.21 19:37:18.366	0.9009	1000000	0.90104	1000000
2019.08.21 19:37:18.715	0.90088	2045000	0.90104	1000000
2019.08.21 19:37:18.858	0.90088	2000000	0.90104	1300000
2019.08.21 19:37:18.978	0.90088	2000000	0.90104	1000000
2019.08.21 19:37:19.080	0.90088	2000000	0.90104	1300000
2019.08.21 19:37:19.195	0.90089	1987000	0.90103	2000000
2019.08.21 19:37:19.237	0.90088	500000	0.90103	2000000
2019.08.21 19:37:19.318	0.90088	500000	0.90103	2500000
2019.08.21 19:37:19.473	0.90089	1987000	0.90103	2000000
2019.08.21 19:37:19.609	0.90089	2487000	0.90104	1000000
2019.08.21 19:37:19.724	0.9009	2487000	0.90104	1000000
2019.08.21 19:37:19.840	0.9009	2487000	0.90104	500000
2019.08.21 19:37:19.919	0.90089	2000000	0.90104	1500000
2019.08.21 19:37:20.061	0.90089	500000	0.90102	1000000
2019.08.21 19:37:20.218	0.90088	1000000	0.90102	1000000
2019.08.21 19:37:20.603	0.90089	500000	0.90104	1000000
2019.08.21 19:37:20.703	0.9009	1000000	0.90105	1500000
2019.08.21 19:37:21.036	0.9009	1000000	0.90105	1800000
2019.08.21 19:37:21.297	0.90089	1987000	0.90105	1800000
2019.08.21 19:37:22.111	0.90089	2487000	0.90105	1300000
2019.08.21 19:37:24.406	0.90089	2987000	0.90105	1300000
2019.08.21 19:37:28.094	0.9009	1987000	0.90105	1000000
2019.08.21 19:37:28.247	0.90091	500000	0.90106	500000
2019.08.21 19:37:28.365	0.90091	500000	0.90105	1000000
2019.08.21 19:37:28.464	0.90092	300000	0.90105	1000000
2019.08.21 19:37:28.605	0.90093	1000000	0.90107	1000000
2019.08.21 19:37:28.702	0.90093	2487000	0.90108	1000000
2019.08.21 19:37:28.778	0.90093	500000	0.90108	1000000
2019.08.21 19:37:29.816	0.90093	1500000	0.9011	1000000
2019.08.21 19:37:29.893	0.90093	1500000	0.9011	1300000
2019.08.21 19:37:30.129	0.90093	500000	0.9011	1800000
2019.08.21 19:37:30.557	0.90093	500000	0.90108	1500000
2019.08.21 19:37:30.618	0.90092	1545000	0.90108	1500000
2019.08.21 19:37:32.218	0.90093	1000000	0.90108	1500000
2019.08.21 19:37:32.339	0.90093	1987000	0.90108	1800000
2019.08.21 19:37:32.419	0.9009	1000000	0.90105	1000000
2019.08.21 19:37:32.496	0.9009	1500000	0.90105	1000000
2019.08.21 19:37:32.725	0.9009	2487000	0.90105	1000000
2019.08.21 19:37:33.210	0.9009	500000	0.90105	1000000
2019.08.21 19:37:33.308	0.9009	1987000	0.90105	1300000
2019.08.21 19:37:34.265	0.90088	2987000	0.90105	1300000
2019.08.21 19:37:36.448	0.90088	1000000	0.90103	1300000
2019.08.21 19:37:36.565	0.90086	2000000	0.90101	1000000
2019.08.21 19:37:36.809	0.90086	2987000	0.90101	1000000
2019.08.21 19:37:39.000	0.90086	2000000	0.90101	1000000
2019.08.21 19:37:40.075	0.90086	2987000	0.90101	1000000
2019.08.21 19:37:40.845	0.90086	2487000	0.90101	1000000
2019.08.21 19:37:42.207	0.90086	1500000	0.90101	1000000
2019.08.21 19:37:44.432	0.90086	1000000	0.90101	1000000
2019.08.21 19:37:45.087	0.90087	1000000	0.90101	1000000
2019.08.21 19:37:45.240	0.90089	1987000	0.90101	1000000
2019.08.21 19:37:45.340	0.90087	2532000	0.90101	1000000
2019.08.21 19:37:45.763	0.90088	1987000	0.90101	1000000
2019.08.21 19:37:46.615	0.90087	2532000	0.90101	1000000
2019.08.21 19:37:46.762	0.90087	45000	0.90101	1000000
2019.08.21 19:37:47.723	0.90087	45000	0.90101	1500000
2019.08.21 19:37:49.791	0.90086	545000	0.90101	1500000
2019.08.21 19:37:49.854	0.90086	45000	0.90101	1500000
2019.08.21 19:37:50.371	0.90086	1045000	0.90101	1500000
2019.08.21 19:37:51.744	0.90086	45000	0.90101	1500000
2019.08.21 19:37:58.218	0.90086	2032000	0.90101	1500000
2019.08.21 19:37:59.283	0.90086	45000	0.90101	1500000
2019.08.21 19:37:59.394	0.90086	1045000	0.90101	1500000
2019.08.21 19:38:00.121	0.90088	1000000	0.90103	1500000
2019.08.21 19:38:00.301	0.90088	1500000	0.90103	1500000
2019.08.21 19:38:00.447	0.90091	300000	0.90107	1500000
2019.08.21 19:38:00.502	0.90091	1000000	0.90107	1500000
2019.08.21 19:38:00.588	0.9009	2045000	0.90107	1500000
2019.08.21 19:38:00.758	0.90091	500000	0.90107	1500000
2019.08.21 19:38:00.979	0.90091	2532000	0.90107	1000000
2019.08.21 19:38:01.312	0.90092	1000000	0.90107	1000000
2019.08.21 19:38:01.405	0.90092	1500000	0.90107	1000000
2019.08.21 19:38:01.455	0.90092	500000	0.90107	1000000
2019.08.21 19:38:01.578	0.90092	1500000	0.90107	1000000
2019.08.21 19:38:01.716	0.90093	500000	0.90107	1000000
2019.08.21 19:38:01.771	0.90093	1500000	0.90107	1000000
2019.08.21 19:38:02.399	0.90092	1500000	0.90107	1000000
2019.08.21 19:38:02.573	0.90093	1000000	0.90108	1000000
2019.08.21 19:38:03.056	0.90093	1300000	0.90108	1000000
2019.08.21 19:38:03.180	0.90093	2032000	0.90108	1000000
2019.08.21 19:38:03.286	0.90094	1500000	0.90108	1000000
2019.08.21 19:38:03.486	0.90094	1000000	0.90108	1000000
2019.08.21 19:38:03.600	0.90093	2487000	0.90108	1000000
2019.08.21 19:38:03.732	0.90094	1987000	0.90108	1000000
2019.08.21 19:38:04.323	0.90095	1000000	0.90108	1000000
2019.08.21 19:38:04.928	0.90094	1000000	0.90108	1000000
2019.08.21 19:38:05.038	0.90094	1000000	0.90106	1000000
2019.08.21 19:38:05.128	0.90093	1000000	0.90106	1000000
2019.08.21 19:38:05.677	0.90092	1045000	0.90106	1000000
2019.08.21 19:38:06.073	0.90092	1545000	0.90106	1000000
2019.08.21 19:38:06.766	0.90092	2532000	0.90106	1000000
2019.08.21 19:38:06.876	0.90093	1000000	0.90108	1000000
2019.08.21 19:38:07.063	0.90092	1545000	0.90108	1000000
2019.08.21 19:38:07.175	0.90092	1500000	0.90108	2000000
2019.08.21 19:38:07.286	0.90092	2487000	0.90108	2000000
2019.08.21 19:38:07.533	0.90092	1500000	0.90108	2000000
2019.08.21 19:38:07.669	0.90092	1000000	0.90108	2500000
2019.08.21 19:38:07.866	0.90092	1500000	0.90108	2500000
2019.08.21 19:38:08.107	0.90092	1500000	0.90107	1800000
2019.08.21 19:38:08.214	0.9009	1500000	0.90103	1000000
2019.08.21 19:38:08.318	0.9009	1000000	0.90103	1000000
2019.08.21 19:38:09.194	0.90089	1000000	0.90103	1000000
2019.08.21 19:38:09.281	0.9009	1000000	0.90103	1000000
2019.08.21 19:38:10.166	0.9009	1000000	0.90104	1000000
2019.08.21 19:38:10.271	0.90088	545000	0.90104	1000000
2019.08.21 19:38:10.391	0.90088	2045000	0.90104	1000000
2019.08.21 19:38:10.504	0.90088	545000	0.90104	1000000
2019.08.21 19:38:10.609	0.90089	1000000	0.90102	1000000
2019.08.21 19:38:10.685	0.90088	1000000	0.90102	1000000
2019.08.21 19:38:10.779	0.90089	1000000	0.90104	1000000
2019.08.21 19:38:11.305	0.90088	1000000	0.90104	1000000
2019.08.21 19:38:11.408	0.90089	1000000	0.90104	1000000
2019.08.21 19:38:14.419	0.9009	1000000	0.90104	1000000
2019.08.21 19:38:14.643	0.90091	1000000	0.90104	1000000
2019.08.21 19:38:14.823	0.90094	1000000	0.90104	1000000
2019.08.21 19:38:14.983	0.90093	1000000	0.90106	1500000
2019.08.21 19:38:15.277	0.90092	1000000	0.90106	1500000
2019.08.21 19:38:15.431	0.90093	1000000	0.90106	1500000
2019.08.21 19:38:15.599	0.90092	1000000	0.90106	2500000
2019.08.21 19:38:15.763	0.90092	1000000	0.90106	2000000
2019.08.21 19:38:15.778	0.90093	1000000	0.90106	2000000
2019.08.21 19:38:16.509	0.90095	1000000	0.90107	500000
2019.08.21 19:38:16.833	0.90092	1500000	0.90107	500000
2019.08.21 19:38:18.116	0.90092	1500000	0.90108	2800000
2019.08.21 19:38:18.237	0.90095	1000000	0.90108	2800000
2019.08.21 19:38:18.950	0.90095	1000000	0.90108	1500000
2019.08.21 19:38:19.281	0.90092	1500000	0.90108	1800000
2019.08.21 19:38:19.347	0.90092	1000000	0.90106	1000000
2019.08.21 19:38:19.570	0.90095	1000000	0.90108	1800000
2019.08.21 19:38:19.836	0.90095	1000000	0.90108	1500000
2019.08.21 19:38:20.293	0.90092	1500000	0.90108	1500000
2019.08.21 19:38:20.306	0.90092	1500000	0.90108	1800000
2019.08.21 19:38:20.509	0.90092	1000000	0.90108	1800000
2019.08.21 19:38:21.148	0.90092	1000000	0.90108	1500000
2019.08.21 19:38:21.431	0.90092	1000000	0.90108	1000000
2019.08.21 19:38:21.496	0.90093	1000000	0.90108	1000000
2019.08.21 19:38:22.180	0.90092	1000000	0.90108	1000000
2019.08.21 19:38:22.425	0.90093	1000000	0.90108	1000000
2019.08.21 19:38:23.677	0.90094	1000000	0.90108	1800000
2019.08.21 19:38:23.713	0.90091	2000000	0.90108	1800000
2019.08.21 19:38:23.811	0.90093	1000000	0.90108	1800000
2019.08.21 19:38:24.046	0.90094	1000000	0.90108	1500000
2019.08.21 19:38:24.684	0.90093	1000000	0.90108	1500000
2019.08.21 19:38:24.961	0.90093	1000000	0.90108	1800000
2019.08.21 19:38:26.623	0.90093	1000000	0.90107	300000
2019.08.21 19:38:26.736	0.90092	1000000	0.90107	300000
2019.08.21 19:38:26.801	0.90091	500000	0.90108	1800000
2019.08.21 19:38:26.902	0.90092	1000000	0.90108	1800000
2019.08.21 19:38:27.377	0.90093	1000000	0.90109	1800000
2019.08.21 19:38:27.432	0.90093	1000000	0.90108	300000
2019.08.21 19:38:27.601	0.90094	1000000	0.90108	300000
2019.08.21 19:38:27.700	0.90094	1000000	0.90109	1500000
2019.08.21 19:38:27.857	0.90094	1000000	0.90109	800000
2019.08.21 19:38:27.978	0.90094	1500000	0.90108	300000
2019.08.21 19:38:28.477	0.90094	1500000	0.90109	1800000
2019.08.21 19:38:28.583	0.90093	1000000	0.90109	1800000
2019.08.21 19:38:29.140	0.90092	1000000	0.90108	1300000
2019.08.21 19:38:29.169	0.90093	1000000	0.90108	1300000
2019.08.21 19:38:29.319	0.90093	1000000	0.90107	300000
2019.08.21 19:38:29.427	0.90093	1000000	0.90108	1300000
2019.08.21 19:38:29.586	0.90092	1000000	0.90107	300000
2019.08.21 19:38:29.682	0.90092	1000000	0.90108	1000000
2019.08.21 19:38:30.168	0.90092	1000000	0.90108	1300000
2019.08.21 19:38:30.274	0.90093	1000000	0.90108	1300000
2019.08.21 19:38:31.174	0.90093	1000000	0.90108	1000000
2019.08.21 19:38:31.914	0.90091	2000000	0.90107	300000
2019.08.21 19:38:32.041	0.90093	1000000	0.90107	300000
2019.08.21 19:38:33.508	0.90093	1000000	0.90108	1300000
2019.08.21 19:38:34.342	0.90091	2500000	0.90107	300000
2019.08.21 19:38:34.934	0.90091	1500000	0.90107	300000
2019.08.21 19:38:35.250	0.90091	2000000	0.90108	1300000
2019.08.21 19:38:35.341	0.90092	1000000	0.90108	1000000
2019.08.21 19:38:35.448	0.90093	1000000	0.90108	1000000
2019.08.21 19:38:35.540	0.90092	1000000	0.90108	1000000
2019.08.21 19:38:35.724	0.90092	1500000	0.90108	1300000
2019.08.21 19:38:36.036	0.90092	1000000	0.90108	1300000
2019.08.21 19:38:37.200	0.90091	3032000	0.90108	1300000
2019.08.21 19:38:37.582	0.90091	2545000	0.90108	1300000
2019.08.21 19:38:38.226	0.90091	2045000	0.90108	1300000
2019.08.21 19:38:38.416	0.90091	1545000	0.90108	1300000
2019.08.21 19:38:39.857	0.90092	1987000	0.90108	1000000
2019.08.21 19:38:40.185	0.90092	1987000	0.90108	1300000
2019.08.21 19:38:40.369	0.90092	1000000	0.90108	1300000
2019.08.21 19:38:40.471	0.90092	1000000	0.90108	1000000
2019.08.21 19:38:42.431	0.90092	1000000	0.90107	500000
2019.08.21 19:38:42.605	0.90092	1000000	0.90105	1000000
2019.08.21 19:38:45.458	0.90089	2500000	0.90105	1000000
2019.08.21 19:38:45.568	0.90091	1000000	0.90105	1000000
2019.08.21 19:38:46.130	0.90089	1500000	0.90105	1000000
2019.08.21 19:38:46.328	0.90091	1000000	0.90105	1000000
2019.08.21 19:38:46.663	0.90091	1000000	0.90106	1500000
2019.08.21 19:38:46.860	0.90091	1500000	0.90106	1500000
2019.08.21 19:38:47.957	0.90091	1000000	0.90106	1500000
2019.08.21 19:38:48.112	0.90091	1000000	0.90106	1000000
2019.08.21 19:38:49.379	0.90091	1500000	0.90106	1000000
2019.08.21 19:38:49.476	0.90092	1000000	0.90106	1000000
2019.08.21 19:38:49.583	0.90092	1000000	0.90108	1300000
2019.08.21 19:38:50.154	0.90093	1000000	0.90108	1300000
2019.08.21 19:38:50.383	0.90091	1500000	0.90107	300000
2019.08.21 19:38:50.507	0.90091	1000000	0.90108	1000000
2019.08.21 19:38:50.559	0.90093	1000000	0.90108	1000000
2019.08.21 19:38:50.934	0.90095	1000000	0.90108	1000000
2019.08.21 19:38:51.126	0.90093	1000000	0.90108	1000000
2019.08.21 19:38:51.483	0.90095	1000000	0.90108	1000000
2019.08.21 19:38:52.641	0.90095	1000000	0.90108	1300000
2019.08.21 19:38:52.742	0.90095	1000000	0.90108	1000000
2019.08.21 19:38:52.861	0.90095	1000000	0.90108	1300000
2019.08.21 19:38:54.353	0.90093	500000	0.90108	1000000
2019.08.21 19:38:54.462	0.90093	500000	0.90108	1300000
2019.08.21 19:38:54.567	0.90093	500000	0.90108	1800000
2019.08.21 19:38:54.673	0.90093	1500000	0.90108	1500000
2019.08.21 19:38:54.899	0.90096	500000	0.90108	1000000
2019.08.21 19:38:56.290	0.90093	1000000	0.90108	1300000
2019.08.21 19:38:58.608	0.90092	1500000	0.90108	1000000
2019.08.21 19:38:58.710	0.90093	1000000	0.90108	1000000
2019.08.21 19:38:58.824	0.90093	1000000	0.9011	1000000
2019.08.21 19:38:58.906	0.90096	500000	0.9011	1500000
2019.08.21 19:38:59.134	0.90095	1000000	0.9011	1800000
2019.08.21 19:39:00.108	0.90095	1000000	0.9011	1300000
2019.08.21 19:39:01.661	0.90094	1500000	0.9011	2300000
2019.08.21 19:39:01.951	0.90094	1000000	0.9011	2300000
2019.08.21 19:39:02.661	0.90094	1000000	0.90109	300000
2019.08.21 19:39:02.758	0.90095	1000000	0.90109	300000
2019.08.21 19:39:04.120	0.90093	1000000	0.90109	300000
2019.08.21 19:39:05.903	0.90094	1000000	0.90109	300000
2019.08.21 19:39:12.462	0.90095	1000000	0.90109	300000
2019.08.21 19:39:12.502	0.90095	1000000	0.9011	2300000
2019.08.21 19:39:12.745	0.90094	1000000	0.9011	2300000
2019.08.21 19:39:13.004	0.90095	1000000	0.9011	2300000
2019.08.21 19:39:15.367	0.90095	1500000	0.9011	2300000
2019.08.21 19:39:17.726	0.90096	1000000	0.9011	2300000
2019.08.21 19:39:17.787	0.90096	1000000	0.9011	1300000
2019.08.21 19:39:19.066	0.90095	1500000	0.9011	1300000
2019.08.21 19:39:20.120	0.90095	1000000	0.9011	1300000
2019.08.21 19:39:20.440	0.90094	1000000	0.9011	1300000
2019.08.21 19:39:24.052	0.90095	1000000	0.9011	1300000
2019.08.21 19:39:24.212	0.90095	1000000	0.90107	1000000
2019.08.21 19:39:24.278	0.90093	1500000	0.90107	1000000
2019.08.21 19:39:24.537	0.90092	1500000	0.90107	1000000
2019.08.21 19:39:24.639	0.90092	1000000	0.90104	1000000
2019.08.21 19:39:24.855	0.90093	1000000	0.90106	1000000
2019.08.21 19:39:25.138	0.90092	1000000	0.90106	1000000
2019.08.21 19:39:25.277	0.90093	1000000	0.90106	1000000
2019.08.21 19:39:25.926	0.90094	1000000	0.90108	2000000
2019.08.21 19:39:26.089	0.90094	1000000	0.90108	1000000
2019.08.21 19:39:26.931	0.90093	1500000	0.90108	1000000
2019.08.21 19:39:27.670	0.90094	1000000	0.90108	1000000
2019.08.21 19:39:29.020	0.90095	1000000	0.90109	2300000
2019.08.21 19:39:29.123	0.90098	1000000	0.90109	1000000
2019.08.21 19:39:29.211	0.90095	1000000	0.90109	1000000
2019.08.21 19:39:30.270	0.90095	1000000	0.90108	1000000
2019.08.21 19:39:30.879	0.90094	1000000	0.90108	1000000
2019.08.21 19:39:30.985	0.90092	1500000	0.90107	1000000
2019.08.21 19:39:31.108	0.90093	1000000	0.90107	1000000
2019.08.21 19:39:31.219	0.90094	1000000	0.90108	1000000
2019.08.21 19:39:31.287	0.90095	1500000	0.90108	1000000
2019.08.21 19:39:31.538	0.90095	2487000	0.90108	1000000
2019.08.21 19:39:31.600	0.90096	500000	0.90111	1000000
2019.08.21 19:39:31.710	0.90096	1000000	0.90111	1000000
2019.08.21 19:39:31.807	0.90096	500000	0.90111	1000000
2019.08.21 19:39:33.037	0.90097	1000000	0.90111	1000000
2019.08.21 19:39:33.099	0.90097	1000000	0.90112	1000000
2019.08.21 19:39:35.680	0.90098	1000000	0.90112	1000000
2019.08.21 19:39:38.209	0.90097	1000000	0.90112	2000000
2019.08.21 19:39:38.278	0.90097	1000000	0.90112	1000000
2019.08.21 19:39:39.069	0.90096	1500000	0.90111	300000
2019.08.21 19:39:39.178	0.90096	1000000	0.90109	1000000
2019.08.21 19:39:39.242	0.90094	500000	0.90109	1000000
2019.08.21 19:39:39.436	0.90093	2500000	0.90109	1000000
2019.08.21 19:39:39.598	0.90093	2000000	0.90109	1000000
2019.08.21 19:39:39.733	0.90096	1000000	0.90109	1000000
2019.08.21 19:39:39.881	0.90097	1000000	0.90109	1000000
2019.08.21 19:39:41.574	0.90098	1000000	0.90109	1000000
2019.08.21 19:39:41.915	0.90097	1000000	0.90108	1000000
2019.08.21 19:39:42.216	0.90094	1500000	0.90108	1000000
2019.08.21 19:39:42.345	0.90093	1500000	0.90107	1000000
2019.08.21 19:39:42.446	0.90094	500000	0.90107	1000000
2019.08.21 19:39:42.557	0.90094	1500000	0.90109	1000000
2019.08.21 19:39:42.791	0.90095	1000000	0.90109	1000000
2019.08.21 19:39:43.649	0.90094	500000	0.90109	1000000
2019.08.21 19:39:43.717	0.90094	500000	0.90107	1000000
2019.08.21 19:39:46.926	0.90092	1545000	0.90107	1000000
2019.08.21 19:39:47.067	0.90092	545000	0.90107	1000000
2019.08.21 19:39:53.566	0.90093	1000000	0.90107	1000000
2019.08.21 19:40:00.139	0.90093	1000000	0.90108	1500000
2019.08.21 19:40:00.158	0.90091	3032000	0.90108	1500000
2019.08.21 19:40:00.396	0.90091	2545000	0.90106	1000000
2019.08.21 19:40:00.575	0.90091	2045000	0.90106	1000000
2019.08.21 19:40:00.689	0.90091	2000000	0.90106	1000000
2019.08.21 19:40:00.792	0.90095	1000000	0.90107	500000
2019.08.21 19:40:02.111	0.90095	1000000	0.90108	1000000
2019.08.21 19:40:04.415	0.90094	1000000	0.90108	1000000
2019.08.21 19:40:04.821	0.90093	1500000	0.90108	1000000
2019.08.21 19:40:06.228	0.90093	1000000	0.90108	1000000
2019.08.21 19:40:07.354	0.90095	1000000	0.90109	500000
2019.08.21 19:40:07.780	0.90094	1500000	0.90109	500000
2019.08.21 19:40:07.885	0.90094	500000	0.90108	1000000
2019.08.21 19:40:08.205	0.90096	1000000	0.90108	1000000
2019.08.21 19:40:08.385	0.90095	1000000	0.90108	1000000
2019.08.21 19:40:08.531	0.90094	545000	0.90108	1000000
2019.08.21 19:40:08.589	0.90096	1000000	0.90108	1000000
2019.08.21 19:40:09.168	0.90094	1545000	0.90108	1000000
2019.08.21 19:40:09.272	0.90095	1000000	0.90108	1000000
2019.08.21 19:40:10.595	0.90096	1000000	0.90108	1000000
2019.08.21 19:40:11.273	0.90096	1000000	0.9011	1000000
2019.08.21 19:40:11.492	0.90095	1000000	0.9011	1000000
2019.08.21 19:40:11.607	0.90095	1500000	0.90109	500000
2019.08.21 19:40:11.827	0.90095	1500000	0.90108	1000000
2019.08.21 19:40:12.060	0.90095	500000	0.90108	1500000
2019.08.21 19:40:13.363	0.90097	500000	0.9011	1500000
2019.08.21 19:40:13.448	0.90096	1000000	0.9011	1000000
2019.08.21 19:40:15.535	0.90097	1000000	0.90109	500000
2019.08.21 19:40:16.850	0.90099	1000000	0.90109	500000
2019.08.21 19:40:16.952	0.90097	1000000	0.90109	500000
2019.08.21 19:40:19.250	0.90097	1000000	0.9011	1000000
2019.08.21 19:40:19.488	0.90097	1000000	0.90108	1000000
2019.08.21 19:40:19.560	0.90094	1545000	0.90108	1000000
2019.08.21 19:40:20.117	0.90094	3032000	0.90108	1000000
2019.08.21 19:40:20.253	0.90094	1000000	0.90109	1500000
2019.08.21 19:40:20.450	0.90093	1987000	0.90108	1000000
2019.08.21 19:40:20.679	0.90093	1000000	0.90108	1000000
2019.08.21 19:40:22.112	0.90093	1000000	0.90107	500000
2019.08.21 19:40:27.110	0.90093	1000000	0.90106	1000000
2019.08.21 19:40:27.228	0.90092	1545000	0.90106	1000000
2019.08.21 19:40:27.310	0.90094	1000000	0.90106	1000000
2019.08.21 19:40:27.860	0.90093	1000000	0.90105	500000
2019.08.21 19:40:27.962	0.90092	1500000	0.90105	500000
2019.08.21 19:40:28.308	0.90093	1000000	0.90105	500000
2019.08.21 19:40:28.434	0.90095	500000	0.90108	500000
2019.08.21 19:40:28.568	0.90093	2000000	0.90108	500000
2019.08.21 19:40:28.759	0.90094	45000	0.90109	1000000
2019.08.21 19:40:28.837	0.90096	1500000	0.90109	1000000
2019.08.21 19:40:28.958	0.90094	1500000	0.90108	500000
2019.08.21 19:40:29.065	0.90093	2045000	0.90108	500000
2019.08.21 19:40:29.465	0.90093	1045000	0.90108	500000
2019.08.21 19:40:30.122	0.90093	1045000	0.90107	500000
2019.08.21 19:40:30.349	0.90093	1000000	0.90107	500000
2019.08.21 19:40:30.461	0.90093	500000	0.90107	500000
2019.08.21 19:40:30.560	0.90091	2532000	0.90107	1500000
2019.08.21 19:40:30.711	0.90094	1000000	0.90107	1000000
2019.08.21 19:40:30.822	0.90095	1000000	0.90108	1500000
2019.08.21 19:40:32.111	0.90095	1000000	0.90108	1000000
2019.08.21 19:40:34.092	0.90094	1000000	0.90108	1000000
2019.08.21 19:40:35.205	0.90094	1000000	0.90108	1500000
2019.08.21 19:40:35.320	0.90091	1500000	0.90108	1500000
2019.08.21 19:40:35.383	0.90091	1000000	0.90105	1000000
2019.08.21 19:40:35.651	0.90092	1000000	0.90105	1000000
2019.08.21 19:40:36.422	0.90093	1000000	0.90105	1000000
2019.08.21 19:40:36.839	0.90091	1500000	0.90105	1000000
2019.08.21 19:40:38.495	0.90093	1000000	0.90105	1000000
2019.08.21 19:40:38.729	0.90093	1000000	0.90108	1300000
2019.08.21 19:40:40.053	0.90094	1000000	0.90108	1000000
2019.08.21 19:40:40.378	0.90093	1500000	0.90108	1000000
2019.08.21 19:40:41.650	0.90093	1500000	0.90108	1300000
2019.08.21 19:40:44.106	0.90093	500000	0.90108	1300000
2019.08.21 19:40:45.498	0.90093	1500000	0.90108	1300000
2019.08.21 19:40:47.138	0.90093	1500000	0.90108	1800000
2019.08.21 19:40:47.283	0.90093	1000000	0.90108	1800000
2019.08.21 19:40:54.287	0.90092	1500000	0.90108	1800000
2019.08.21 19:40:55.209	0.90092	500000	0.90107	500000
2019.08.21 19:40:56.496	0.90091	1500000	0.90107	500000
2019.08.21 19:40:57.147	0.90091	1500000	0.90107	800000
2019.08.21 19:40:59.792	0.90093	1000000	0.90107	300000
2019.08.21 19:41:00.014	0.90093	1000000	0.90108	1300000
2019.08.21 19:41:00.307	0.90093	1000000	0.90107	300000
2019.08.21 19:41:01.307	0.90093	1000000	0.90108	1300000
2019.08.21 19:41:03.583	0.90094	1000000	0.90108	1300000
2019.08.21 19:41:03.830	0.90093	1000000	0.90108	1300000
2019.08.21 19:41:06.580	0.90093	1000000	0.90106	1000000
2019.08.21 19:41:06.673	0.90092	1500000	0.90106	1000000
2019.08.21 19:41:06.788	0.90093	1000000	0.90106	1000000
2019.08.21 19:41:06.890	0.90092	500000	0.90106	1000000
2019.08.21 19:41:08.032	0.90093	1000000	0.90106	1000000
2019.08.21 19:41:12.884	0.90092	500000	0.90106	1000000
2019.08.21 19:41:13.108	0.90093	1000000	0.90106	1000000
2019.08.21 19:41:13.189	0.90092	1500000	0.90106	1000000
2019.08.21 19:41:14.367	0.90093	1500000	0.90106	1000000
2019.08.21 19:41:16.563	0.90095	1000000	0.90107	1000000
2019.08.21 19:41:18.629	0.90094	1000000	0.90107	1000000
2019.08.21 19:41:20.925	0.90095	1000000	0.90107	1000000
2019.08.21 19:41:23.323	0.90095	500000	0.90107	1000000
2019.08.21 19:41:24.865	0.90095	1500000	0.90107	1000000
2019.08.21 19:41:27.932	0.90095	1000000	0.90107	1000000
2019.08.21 19:41:29.146	0.90094	500000	0.90107	1000000
2019.08.21 19:41:30.731	0.90094	1500000	0.90107	1000000
2019.08.21 19:41:30.819	0.90094	500000	0.90107	1000000
2019.08.21 19:41:36.340	0.90092	1000000	0.90107	1000000
2019.08.21 19:41:37.237	0.90093	1000000	0.90107	1500000
2019.08.21 19:41:37.340	0.90092	500000	0.90107	1500000
2019.08.21 19:41:37.799	0.90092	1500000	0.90107	1500000
2019.08.21 19:41:37.908	0.90093	1000000	0.90107	1500000
2019.08.21 19:41:39.516	0.90092	500000	0.90106	500000
2019.08.21 19:41:39.758	0.90093	1000000	0.90106	500000
2019.08.21 19:41:40.112	0.90093	1000000	0.90107	1500000
2019.08.21 19:41:43.649	0.90093	1500000	0.90107	1500000
2019.08.21 19:41:43.913	0.90093	1500000	0.90107	1000000
2019.08.21 19:41:45.076	0.90096	1000000	0.90107	1000000
2019.08.21 19:41:45.174	0.90096	1500000	0.90109	500000
2019.08.21 19:41:45.344	0.90099	1000000	0.90109	500000
2019.08.21 19:41:45.541	0.90101	500000	0.90109	500000
2019.08.21 19:41:46.109	0.90101	500000	0.90111	500000
2019.08.21 19:41:55.354	0.901	500000	0.90111	500000
2019.08.21 19:42:00.507	0.90098	500000	0.90111	1500000
2019.08.21 19:42:00.578	0.90098	500000	0.90108	1000000
2019.08.21 19:42:05.243	0.90096	500000	0.90108	1000000
2019.08.21 19:42:05.280	0.90096	500000	0.90107	500000
2019.08.21 19:42:08.486	0.90094	500000	0.90107	500000
2019.08.21 19:42:08.742	0.90096	1000000	0.90108	1500000
2019.08.21 19:42:10.844	0.90096	1000000	0.90108	1000000
2019.08.21 19:42:11.337	0.90094	500000	0.90108	1500000
2019.08.21 19:42:13.623	0.90094	1500000	0.90108	1500000
2019.08.21 19:42:14.083	0.90094	500000	0.90108	1500000
2019.08.21 19:42:14.683	0.90094	500000	0.90107	500000
2019.08.21 19:42:15.543	0.90095	1000000	0.90108	1500000
2019.08.21 19:42:19.856	0.90096	1000000	0.90108	1500000
2019.08.21 19:42:21.400	0.90095	1000000	0.90108	1500000
2019.08.21 19:42:22.381	0.90094	1500000	0.90108	1500000
2019.08.21 19:42:22.711	0.90095	1000000	0.90108	1500000
2019.08.21 19:42:26.404	0.90095	1500000	0.90108	1500000
2019.08.21 19:42:29.999	0.90095	1000000	0.90108	1500000
2019.08.21 19:42:34.280	0.90093	1500000	0.90108	1500000
2019.08.21 19:42:36.804	0.90093	1000000	0.90108	1500000
2019.08.21 19:42:38.694	0.90092	2500000	0.90108	1500000
2019.08.21 19:42:38.926	0.90095	1000000	0.90108	1000000
2019.08.21 19:42:41.106	0.90094	1000000	0.90108	1000000
2019.08.21 19:42:44.309	0.90093	1000000	0.90108	1000000
2019.08.21 19:42:46.696	0.90092	2000000	0.90107	500000
2019.08.21 19:42:46.802	0.90093	1000000	0.90106	1000000
2019.08.21 19:42:46.903	0.90092	2000000	0.90106	1000000
2019.08.21 19:42:47.415	0.90092	1500000	0.90106	1000000
2019.08.21 19:42:57.187	0.90091	1000000	0.90105	1000000
2019.08.21 19:42:57.291	0.90091	500000	0.90105	1000000
2019.08.21 19:42:57.427	0.90093	1000000	0.90106	1500000
2019.08.21 19:42:57.515	0.90093	1000000	0.90106	1000000
2019.08.21 19:42:59.524	0.90094	1000000	0.90106	1000000
2019.08.21 19:43:01.069	0.90093	1000000	0.90106	1000000
2019.08.21 19:43:01.280	0.90093	1000000	0.90107	1000000
2019.08.21 19:43:01.311	0.90094	1000000	0.90107	1000000
2019.08.21 19:43:01.611	0.90093	1000000	0.90107	1000000
2019.08.21 19:43:01.706	0.90092	1000000	0.90107	1000000
2019.08.21 19:43:01.759	0.90093	500000	0.90107	1000000
2019.08.21 19:43:01.913	0.90094	1000000	0.90107	1000000
2019.08.21 19:43:04.899	0.90093	500000	0.90107	1000000
2019.08.21 19:43:04.962	0.90092	2000000	0.90106	1000000
2019.08.21 19:43:05.141	0.90092	1500000	0.90106	1000000
2019.08.21 19:43:06.342	0.90092	1000000	0.90106	1000000
2019.08.21 19:43:08.199	0.90091	2000000	0.90106	1000000
2019.08.21 19:43:09.206	0.90093	1000000	0.90106	1000000
2019.08.21 19:43:09.812	0.90091	1500000	0.90104	1000000
2019.08.21 19:43:10.138	0.90093	1000000	0.90104	1000000
2019.08.21 19:43:10.675	0.90093	1000000	0.90105	1000000
2019.08.21 19:43:10.800	0.90095	1000000	0.90105	1000000
2019.08.21 19:43:10.913	0.90094	1000000	0.90105	1000000
2019.08.21 19:43:12.260	0.90097	1987000	0.90105	1000000
2019.08.21 19:43:12.549	0.90097	1987000	0.90106	500000
2019.08.21 19:43:12.657	0.90092	1500000	0.90106	500000
2019.08.21 19:43:12.767	0.90092	1000000	0.90106	800000
2019.08.21 19:43:12.873	0.9009	1500000	0.90106	800000
2019.08.21 19:43:12.986	0.90092	1000000	0.90104	1500000
2019.08.21 19:43:13.155	0.90091	1000000	0.90104	1500000
2019.08.21 19:43:13.480	0.9009	1000000	0.90103	500000
2019.08.21 19:43:13.625	0.90089	500000	0.90103	500000
2019.08.21 19:43:16.086	0.9009	1000000	0.90103	500000
2019.08.21 19:43:17.903	0.9009	1000000	0.90104	1000000
2019.08.21 19:43:17.951	0.90091	1000000	0.90104	1000000
2019.08.21 19:43:18.774	0.9009	1000000	0.90104	1000000
2019.08.21 19:43:19.086	0.90091	1000000	0.90104	1000000
2019.08.21 19:43:21.934	0.9009	500000	0.90103	1500000
2019.08.21 19:43:22.034	0.90092	1000000	0.90103	1500000
2019.08.21 19:43:22.280	0.90088	1500000	0.90103	1500000
2019.08.21 19:43:22.307	0.9009	1000000	0.90103	1500000
2019.08.21 19:43:22.399	0.90088	1500000	0.90103	1500000
2019.08.21 19:43:24.104	0.90088	1500000	0.90103	1000000
2019.08.21 19:43:24.196	0.90088	500000	0.90103	1000000
2019.08.21 19:43:24.404	0.90088	1500000	0.90103	1000000
2019.08.21 19:43:26.365	0.9009	1000000	0.90103	1000000
2019.08.21 19:43:29.126	0.90089	1000000	0.90103	1000000
2019.08.21 19:43:34.893	0.9009	1000000	0.90103	1000000
2019.08.21 19:43:36.491	0.90091	1000000	0.90103	1000000
2019.08.21 19:43:36.710	0.9009	1000000	0.90103	1000000
2019.08.21 19:43:40.544	0.90094	1000000	0.90104	1000000
2019.08.21 19:43:40.636	0.90094	1000000	0.90106	1000000
2019.08.21 19:43:40.749	0.90094	1000000	0.90108	1000000
2019.08.21 19:43:40.970	0.90093	2000000	0.90106	500000
2019.08.21 19:43:41.079	0.90091	2032000	0.90106	500000
2019.08.21 19:43:41.169	0.90091	45000	0.90106	500000
2019.08.21 19:43:41.290	0.9009	1045000	0.90103	500000
2019.08.21 19:43:42.044	0.9009	545000	0.90103	500000
2019.08.21 19:43:42.204	0.9009	1045000	0.90103	500000
2019.08.21 19:43:43.895	0.9009	2045000	0.90103	500000
2019.08.21 19:43:45.389	0.90091	500000	0.90103	500000
2019.08.21 19:43:45.568	0.90091	500000	0.90106	1500000
2019.08.21 19:43:45.667	0.90092	1000000	0.90106	1500000
2019.08.21 19:43:45.774	0.90091	1545000	0.90106	1500000
2019.08.21 19:43:45.892	0.90093	500000	0.90106	1500000
2019.08.21 19:43:46.000	0.90092	1000000	0.90106	1500000
2019.08.21 19:43:46.115	0.90091	500000	0.90106	1000000
2019.08.21 19:43:46.235	0.90091	1500000	0.90106	1000000
2019.08.21 19:43:46.473	0.90092	1000000	0.90106	1000000
2019.08.21 19:43:46.817	0.90093	1000000	0.90106	1000000
2019.08.21 19:43:50.918	0.90093	1000000	0.90106	1500000
2019.08.21 19:43:50.932	0.90092	500000	0.90106	1500000
2019.08.21 19:43:51.172	0.90093	1000000	0.90106	1500000
2019.08.21 19:43:52.108	0.90094	1000000	0.90106	1000000
2019.08.21 19:43:52.361	0.90093	1000000	0.90107	500000
2019.08.21 19:43:52.472	0.90093	1000000	0.90109	2500000
2019.08.21 19:43:52.582	0.90096	1000000	0.90109	1500000
2019.08.21 19:43:53.436	0.90098	1000000	0.90109	1500000
2019.08.21 19:43:54.027	0.90098	1000000	0.90109	1000000
2019.08.21 19:43:54.497	0.90098	1000000	0.90112	1000000
2019.08.21 19:43:57.379	0.90099	1000000	0.90112	1000000
2019.08.21 19:44:00.602	0.90098	1000000	0.90112	1000000
2019.08.21 19:44:02.417	0.90098	1500000	0.90112	1000000
2019.08.21 19:44:03.299	0.90099	500000	0.90112	1000000
2019.08.21 19:44:03.646	0.901	1987000	0.90113	1000000
2019.08.21 19:44:05.392	0.90099	1500000	0.90113	1000000
2019.08.21 19:44:05.566	0.90099	1500000	0.90113	1500000
2019.08.21 19:44:06.669	0.90099	1000000	0.90113	1500000
2019.08.21 19:44:08.029	0.90098	1987000	0.90113	1800000
2019.08.21 19:44:08.091	0.901	1000000	0.90113	1000000
2019.08.21 19:44:08.756	0.90098	1987000	0.90113	2800000
2019.08.21 19:44:08.834	0.90098	1987000	0.90112	300000
2019.08.21 19:44:08.957	0.90098	1000000	0.90111	1000000
2019.08.21 19:44:09.116	0.90096	1500000	0.90111	1000000
2019.08.21 19:44:09.405	0.90096	1500000	0.90111	1300000
2019.08.21 19:44:10.121	0.90096	1000000	0.90111	1300000
2019.08.21 19:44:10.467	0.90096	1000000	0.90111	1000000
2019.08.21 19:44:12.174	0.90095	2532000	0.90111	1500000
2019.08.21 19:44:12.933	0.90095	2487000	0.90111	2500000
2019.08.21 19:44:13.022	0.90095	2487000	0.90111	1500000
2019.08.21 19:44:13.223	0.90095	2987000	0.90111	1500000
2019.08.21 19:44:13.785	0.90096	1000000	0.90111	1500000
2019.08.21 19:44:14.031	0.90096	1000000	0.90111	1000000
2019.08.21 19:44:14.061	0.90098	1000000	0.90111	1000000
2019.08.21 19:44:17.592	0.90097	1000000	0.90111	1000000
2019.08.21 19:44:17.914	0.90096	500000	0.90111	1500000
2019.08.21 19:44:18.034	0.90096	1987000	0.90111	1500000
2019.08.21 19:44:18.628	0.90096	1000000	0.90111	1500000
2019.08.21 19:44:18.741	0.90095	1045000	0.90111	1500000
2019.08.21 19:44:18.829	0.90095	1000000	0.9011	500000
2019.08.21 19:44:18.932	0.90095	500000	0.9011	500000
2019.08.21 19:44:19.030	0.90094	2532000	0.9011	500000
2019.08.21 19:44:19.115	0.90095	1987000	0.9011	500000
2019.08.21 19:44:19.837	0.90094	1987000	0.90107	1000000
2019.08.21 19:44:19.943	0.90092	1500000	0.90107	1000000
2019.08.21 19:44:20.110	0.90092	1000000	0.90107	1500000
2019.08.21 19:44:20.407	0.90092	1000000	0.90106	1000000
2019.08.21 19:44:21.932	0.90092	500000	0.90106	1000000
2019.08.21 19:44:26.425	0.90092	1500000	0.90106	1000000
2019.08.21 19:44:28.033	0.90092	1500000	0.90106	1500000
2019.08.21 19:44:28.113	0.90092	1500000	0.90106	500000
2019.08.21 19:44:28.255	0.90094	545000	0.90109	500000
2019.08.21 19:44:28.379	0.90094	45000	0.90104	300000
2019.08.21 19:44:28.480	0.90087	2987000	0.90103	1000000
2019.08.21 19:44:28.535	0.90088	500000	0.90103	1500000
2019.08.21 19:44:30.345	0.90088	500000	0.90102	1000000
2019.08.21 19:44:30.524	0.90087	1500000	0.90102	1000000
2019.08.21 19:44:30.760	0.90088	1000000	0.90102	1000000
2019.08.21 19:44:31.322	0.90087	500000	0.90101	1000000
2019.08.21 19:44:31.419	0.90087	500000	0.90099	1000000
2019.08.21 19:44:36.856	0.90087	500000	0.90101	1500000
2019.08.21 19:44:36.955	0.90087	1500000	0.90101	1500000
2019.08.21 19:44:37.353	0.90087	1500000	0.90101	1000000
2019.08.21 19:44:38.960	0.90087	500000	0.90101	1500000
2019.08.21 19:44:39.745	0.90088	1000000	0.90101	1500000
2019.08.21 19:44:40.429	0.90089	500000	0.90104	500000
2019.08.21 19:44:40.529	0.90091	45000	0.90104	500000
2019.08.21 19:44:40.637	0.90092	500000	0.90104	1500000
2019.08.21 19:44:40.766	0.90092	500000	0.90104	500000
2019.08.21 19:44:42.119	0.90092	500000	0.90105	1000000
2019.08.21 19:44:44.575	0.90089	1045000	0.90104	1000000
2019.08.21 19:44:44.607	0.90089	545000	0.90104	1000000
2019.08.21 19:44:45.543	0.90089	1045000	0.90104	1000000
2019.08.21 19:44:45.666	0.9009	45000	0.90105	1000000
2019.08.21 19:44:46.171	0.9009	1045000	0.90105	1000000
2019.08.21 19:44:46.364	0.9009	545000	0.90105	1000000
2019.08.21 19:44:47.093	0.9009	45000	0.90102	1500000
2019.08.21 19:44:47.206	0.90089	500000	0.90102	1500000
2019.08.21 19:44:47.317	0.90086	2987000	0.90102	1500000
2019.08.21 19:44:47.358	0.90087	1500000	0.90102	1500000
2019.08.21 19:44:47.506	0.90087	1000000	0.90102	1500000
2019.08.21 19:44:47.624	0.90087	1500000	0.90102	1000000
2019.08.21 19:44:48.053	0.90088	500000	0.90102	1000000
2019.08.21 19:44:48.147	0.90087	1500000	0.90102	1000000
2019.08.21 19:44:48.536	0.90088	500000	0.90102	1000000
2019.08.21 19:44:48.788	0.90087	1500000	0.90102	1000000
2019.08.21 19:44:49.257	0.90088	1000000	0.90102	1000000
2019.08.21 19:44:51.005	0.90087	2487000	0.90102	1000000
2019.08.21 19:44:51.471	0.90087	2987000	0.90102	1000000
2019.08.21 19:44:51.968	0.90088	1000000	0.90102	1000000
2019.08.21 19:44:52.635	0.90087	2987000	0.90102	1000000
2019.08.21 19:44:53.177	0.90087	2000000	0.90102	1000000
2019.08.21 19:44:53.292	0.90087	1500000	0.90102	1000000
2019.08.21 19:44:55.378	0.90088	500000	0.90102	1000000
2019.08.21 19:44:55.588	0.90088	1500000	0.90102	1000000
2019.08.21 19:44:57.051	0.9009	1000000	0.90102	1000000
2019.08.21 19:45:01.950	0.90089	500000	0.90102	2000000
2019.08.21 19:45:02.019	0.90089	500000	0.90102	1000000
2019.08.21 19:45:02.397	0.90092	1000000	0.90104	1000000
2019.08.21 19:45:02.501	0.90092	1500000	0.90107	1000000
2019.08.21 19:45:02.640	0.90094	1000000	0.90107	1000000
2019.08.21 19:45:02.732	0.90095	1000000	0.90108	1000000
2019.08.21 19:45:02.853	0.90094	1000000	0.90108	1000000
2019.08.21 19:45:03.040	0.90095	1000000	0.90108	1000000
2019.08.21 19:45:03.200	0.90094	1045000	0.90108	1000000
2019.08.21 19:45:05.383	0.90094	1545000	0.90108	1000000
2019.08.21 19:45:07.749	0.90094	2532000	0.90108	1000000
2019.08.21 19:45:07.972	0.90097	1000000	0.90108	1000000
2019.08.21 19:45:08.215	0.90097	1000000	0.90112	1500000
2019.08.21 19:45:08.346	0.90096	1545000	0.90112	1500000
2019.08.21 19:45:08.953	0.90096	545000	0.90112	1500000
2019.08.21 19:45:09.424	0.90096	545000	0.90111	1000000
2019.08.21 19:45:09.940	0.90096	500000	0.90111	1000000
2019.08.21 19:45:10.053	0.90095	2032000	0.90111	1500000
2019.08.21 19:45:10.580	0.90096	2000000	0.90111	1000000
2019.08.21 19:45:10.691	0.90098	500000	0.90113	1000000
2019.08.21 19:45:10.829	0.90098	1500000	0.90113	1000000
2019.08.21 19:45:11.916	0.90098	500000	0.90113	1000000
2019.08.21 19:45:14.042	0.90098	1500000	0.90113	1000000
2019.08.21 19:45:14.804	0.90098	1500000	0.90114	1500000
2019.08.21 19:45:17.184	0.90098	1500000	0.90114	1000000
2019.08.21 19:45:17.219	0.90099	1000000	0.90114	1000000
2019.08.21 19:45:18.367	0.90097	1500000	0.90112	500000
2019.08.21 19:45:18.421	0.90096	1545000	0.90112	500000
2019.08.21 19:45:18.690	0.90096	1545000	0.90112	1500000
2019.08.21 19:45:19.574	0.90097	1000000	0.90112	500000
2019.08.21 19:45:19.672	0.90099	1000000	0.90113	1500000
2019.08.21 19:45:20.132	0.90099	1000000	0.90113	1000000
2019.08.21 19:45:20.953	0.901	1000000	0.90113	1000000
2019.08.21 19:45:21.134	0.90098	1000000	0.90113	1000000
2019.08.21 19:45:22.846	0.90097	2045000	0.90113	1000000
2019.08.21 19:45:23.856	0.90097	545000	0.90113	1000000
2019.08.21 19:45:24.032	0.90097	545000	0.90112	1000000
2019.08.21 19:45:24.280	0.90096	1500000	0.9011	1500000
2019.08.21 19:45:24.369	0.90095	500000	0.9011	1500000
2019.08.21 19:45:24.497	0.90096	1000000	0.9011	1500000
2019.08.21 19:45:25.455	0.901	1000000	0.90113	1000000
2019.08.21 19:45:25.524	0.901	1500000	0.90113	1000000
2019.08.21 19:45:25.803	0.90101	1000000	0.90114	500000
2019.08.21 19:45:27.902	0.901	1500000	0.90114	500000
2019.08.21 19:45:28.001	0.901	1000000	0.90114	500000
2019.08.21 19:45:28.062	0.90099	1000000	0.90114	500000
2019.08.21 19:45:28.832	0.90097	1987000	0.90112	1000000
2019.08.21 19:45:29.859	0.90098	2487000	0.90112	1000000
2019.08.21 19:45:29.927	0.90098	500000	0.90112	1000000
2019.08.21 19:45:31.512	0.90097	500000	0.90112	1000000
2019.08.21 19:45:31.625	0.90097	1500000	0.90112	1000000
2019.08.21 19:45:32.999	0.90098	1987000	0.90112	1000000
2019.08.21 19:45:33.399	0.90098	1000000	0.90112	1000000
2019.08.21 19:45:33.560	0.90101	500000	0.90114	1500000
2019.08.21 19:45:33.660	0.901	1000000	0.90115	1000000
2019.08.21 19:45:33.765	0.90101	1000000	0.90115	1000000
2019.08.21 19:45:33.966	0.90102	1000000	0.90115	1000000
2019.08.21 19:45:34.049	0.90104	1000000	0.90115	1000000
2019.08.21 19:45:34.129	0.90101	1500000	0.90115	1000000
2019.08.21 19:45:34.370	0.90102	500000	0.90115	1000000
2019.08.21 19:45:34.471	0.901	500000	0.90115	1000000
2019.08.21 19:45:34.996	0.90101	500000	0.90115	1000000
2019.08.21 19:45:37.097	0.901	500000	0.90115	1000000
2019.08.21 19:45:41.766	0.90098	1045000	0.90114	500000
2019.08.21 19:45:42.089	0.90098	2032000	0.90114	500000
2019.08.21 19:45:44.048	0.90099	1000000	0.90115	1500000
2019.08.21 19:45:45.902	0.90098	1545000	0.90115	1500000
2019.08.21 19:45:46.571	0.90099	1000000	0.90115	1500000
2019.08.21 19:45:48.425	0.90098	1987000	0.90114	500000
2019.08.21 19:45:48.555	0.90096	2487000	0.90112	1000000
2019.08.21 19:45:48.666	0.90096	1987000	0.90112	1000000
2019.08.21 19:45:48.739	0.90097	1987000	0.90112	1000000
2019.08.21 19:45:48.909	0.90098	1000000	0.90113	1000000
2019.08.21 19:45:49.522	0.90098	1987000	0.90113	1000000
2019.08.21 19:45:50.431	0.90098	1000000	0.90113	1000000
2019.08.21 19:45:51.163	0.901	1987000	0.90115	1000000
2019.08.21 19:45:51.857	0.901	1987000	0.90116	1000000
2019.08.21 19:45:52.569	0.90099	1000000	0.90114	1000000
2019.08.21 19:45:52.670	0.90098	1987000	0.90114	1000000
2019.08.21 19:45:53.480	0.90098	1987000	0.90113	500000
2019.08.21 19:45:53.678	0.90098	1987000	0.90114	1000000
2019.08.21 19:46:04.198	0.90097	2532000	0.90114	1000000
2019.08.21 19:46:04.434	0.90098	1000000	0.90114	1000000
2019.08.21 19:46:05.212	0.90098	1987000	0.90114	1000000
2019.08.21 19:46:06.700	0.90098	1987000	0.90114	1500000
2019.08.21 19:46:06.799	0.90098	2487000	0.90114	1500000
2019.08.21 19:46:07.699	0.90098	1987000	0.90114	1500000
2019.08.21 19:46:07.801	0.90097	1500000	0.90112	2000000
2019.08.21 19:46:07.894	0.90095	500000	0.9011	1500000
2019.08.21 19:46:07.982	0.90094	2987000	0.9011	1500000
2019.08.21 19:46:13.007	0.90095	1000000	0.9011	1500000
2019.08.21 19:46:14.361	0.90095	1987000	0.9011	500000
2019.08.21 19:46:15.653	0.90095	1987000	0.9011	1500000
2019.08.21 19:46:16.343	0.90094	1000000	0.9011	1500000
2019.08.21 19:46:16.779	0.90093	2532000	0.9011	1500000
2019.08.21 19:46:17.685	0.90093	1500000	0.9011	2500000
2019.08.21 19:46:17.830	0.90093	1500000	0.90109	1000000
2019.08.21 19:46:18.024	0.90093	1000000	0.90109	1000000
2019.08.21 19:46:18.217	0.90096	1000000	0.90109	1000000
2019.08.21 19:46:18.358	0.90096	1500000	0.90111	1000000
2019.08.21 19:46:18.463	0.901	1000000	0.90111	1000000
2019.08.21 19:46:18.570	0.90102	1987000	0.90114	1500000
2019.08.21 19:46:18.675	0.90102	1987000	0.90112	1500000
2019.08.21 19:46:18.794	0.90098	1987000	0.90112	1500000
2019.08.21 19:46:19.172	0.90097	1987000	0.90112	1500000
2019.08.21 19:46:19.599	0.90098	1000000	0.90112	1500000
2019.08.21 19:46:19.711	0.90097	1000000	0.90112	1500000
2019.08.21 19:46:20.114	0.90097	1000000	0.90112	1000000
2019.08.21 19:46:21.088	0.90098	500000	0.90113	1000000
2019.08.21 19:46:21.194	0.90098	1045000	0.90112	500000
2019.08.21 19:46:21.399	0.90097	1000000	0.90112	500000
2019.08.21 19:46:22.424	0.90097	1987000	0.90112	500000
2019.08.21 19:46:23.444	0.90097	1987000	0.90111	1500000
2019.08.21 19:46:24.111	0.90097	1987000	0.90111	1000000
2019.08.21 19:46:24.441	0.90097	1000000	0.90111	1000000
2019.08.21 19:46:26.554	0.90096	1000000	0.90111	1000000
2019.08.21 19:46:27.007	0.90095	2487000	0.90111	1000000
2019.08.21 19:46:27.744	0.90095	2487000	0.90111	1500000
2019.08.21 19:46:27.784	0.90095	1987000	0.90111	1500000
2019.08.21 19:46:28.747	0.90095	1987000	0.90111	1000000
2019.08.21 19:46:28.857	0.90098	1987000	0.90113	1500000
2019.08.21 19:46:28.949	0.90096	1987000	0.90111	1000000
2019.08.21 19:46:29.015	0.90096	1987000	0.9011	500000
2019.08.21 19:46:29.107	0.90095	2032000	0.9011	500000
2019.08.21 19:46:29.202	0.90096	1987000	0.9011	500000
2019.08.21 19:46:30.113	0.90096	1987000	0.90111	1500000
2019.08.21 19:46:35.846	0.90098	1000000	0.90111	1000000
2019.08.21 19:46:38.803	0.90098	1000000	0.90112	1000000
2019.08.21 19:46:38.920	0.90101	1000000	0.90112	1000000
2019.08.21 19:46:39.023	0.90102	1000000	0.90115	1000000
2019.08.21 19:46:39.053	0.90101	1987000	0.90115	1000000
2019.08.21 19:46:40.151	0.90101	1987000	0.90116	1000000
2019.08.21 19:46:48.167	0.90101	1987000	0.90114	1000000
2019.08.21 19:46:48.620	0.901	1987000	0.90114	1000000
2019.08.21 19:46:52.690	0.90099	1987000	0.90114	1000000
2019.08.21 19:46:53.403	0.901	1987000	0.90114	1000000
2019.08.21 19:46:55.501	0.901	1000000	0.90114	1000000
2019.08.21 19:46:57.491	0.901	1987000	0.90114	1000000
2019.08.21 19:47:03.734	0.901	1987000	0.90114	1300000
2019.08.21 19:47:03.833	0.901	1987000	0.90114	1000000
2019.08.21 19:47:03.891	0.901	1987000	0.90112	1000000
2019.08.21 19:47:04.598	0.90096	45000	0.90112	1000000
2019.08.21 19:47:04.685	0.90096	45000	0.9011	1000000
2019.08.21 19:47:04.922	0.90096	1045000	0.9011	1000000
2019.08.21 19:47:05.043	0.90096	1500000	0.90111	500000
2019.08.21 19:47:05.117	0.90096	1500000	0.90111	1500000
2019.08.21 19:47:05.338	0.90096	1500000	0.90113	1000000
2019.08.21 19:47:05.482	0.90097	500000	0.90113	2000000
2019.08.21 19:47:05.584	0.90097	1000000	0.90113	1000000
2019.08.21 19:47:05.655	0.90097	3487000	0.90115	1300000
2019.08.21 19:47:05.798	0.90097	2487000	0.90113	1000000
2019.08.21 19:47:05.851	0.90097	3487000	0.90115	300000
2019.08.21 19:47:05.881	0.90098	2487000	0.90115	300000
2019.08.21 19:47:06.169	0.90098	1000000	0.90114	1000000
2019.08.21 19:47:06.763	0.90098	1000000	0.90116	1300000
2019.08.21 19:47:06.870	0.90099	1000000	0.90116	1300000
2019.08.21 19:47:07.105	0.90098	2532000	0.90116	1300000
2019.08.21 19:47:07.542	0.90098	2487000	0.90114	500000
2019.08.21 19:47:07.630	0.90098	1000000	0.90113	1000000
2019.08.21 19:47:08.191	0.90098	1987000	0.90113	1000000
2019.08.21 19:47:08.295	0.90098	1987000	0.90114	500000
2019.08.21 19:47:08.834	0.90099	1000000	0.90114	500000
2019.08.21 19:47:09.177	0.90099	1000000	0.90115	1000000
2019.08.21 19:47:09.390	0.90099	2487000	0.90116	2300000
2019.08.21 19:47:09.495	0.901	1987000	0.90116	2300000
2019.08.21 19:47:09.533	0.901	1987000	0.90116	1300000
2019.08.21 19:47:10.110	0.901	1987000	0.90116	1800000
2019.08.21 19:47:10.825	0.901	1987000	0.90116	1300000
2019.08.21 19:47:10.921	0.90099	1987000	0.90115	300000
2019.08.21 19:47:10.943	0.90099	1987000	0.90116	1300000
2019.08.21 19:47:11.428	0.90099	1000000	0.90116	1300000
2019.08.21 19:47:11.782	0.90099	1987000	0.90116	1300000
2019.08.21 19:47:12.063	0.90101	1000000	0.90116	1300000
2019.08.21 19:47:12.179	0.90101	1000000	0.90116	1000000
2019.08.21 19:47:13.274	0.901	500000	0.90116	1000000
2019.08.21 19:47:13.374	0.90099	3032000	0.90116	1000000
2019.08.21 19:47:13.457	0.90101	1000000	0.90116	1000000
2019.08.21 19:47:17.479	0.901	1500000	0.90116	1000000
2019.08.21 19:47:17.579	0.901	1000000	0.90116	1000000
2019.08.21 19:47:17.705	0.90101	1000000	0.90116	1000000
2019.08.21 19:47:19.701	0.901	500000	0.90116	1000000
2019.08.21 19:47:20.694	0.901	1500000	0.90116	1000000
2019.08.21 19:47:20.800	0.901	500000	0.90116	1000000
2019.08.21 19:47:22.371	0.90101	1000000	0.90116	1000000
2019.08.21 19:47:26.894	0.901	2487000	0.90116	1300000
2019.08.21 19:47:27.015	0.90099	1045000	0.90115	1500000
2019.08.21 19:47:27.139	0.90099	1987000	0.90115	1500000
2019.08.21 19:47:27.205	0.90099	2487000	0.90115	1500000
2019.08.21 19:47:28.901	0.90101	1000000	0.90115	1500000
2019.08.21 19:47:30.285	0.901	1000000	0.90115	1500000
2019.08.21 19:47:30.349	0.90099	1500000	0.90115	1500000
2019.08.21 19:47:30.526	0.90099	1500000	0.90115	1800000
2019.08.21 19:47:30.701	0.90099	1000000	0.90115	1500000
2019.08.21 19:47:30.838	0.90099	1987000	0.90114	500000
2019.08.21 19:47:33.296	0.90099	2487000	0.90114	500000
2019.08.21 19:47:34.348	0.90099	1500000	0.90114	500000
2019.08.21 19:47:35.292	0.90099	2487000	0.90114	500000
2019.08.21 19:47:36.118	0.90099	2487000	0.90115	1000000
2019.08.21 19:47:38.835	0.90099	1500000	0.90112	1000000
2019.08.21 19:47:38.944	0.90099	1000000	0.90112	1000000
2019.08.21 19:47:39.106	0.90097	45000	0.90112	1000000
2019.08.21 19:47:39.492	0.90097	45000	0.9011	1000000
2019.08.21 19:47:39.585	0.90095	1987000	0.9011	1000000
2019.08.21 19:47:40.461	0.90096	1000000	0.90112	1000000
2019.08.21 19:47:40.561	0.90097	500000	0.90112	1000000
2019.08.21 19:47:42.122	0.90097	1500000	0.90112	1000000
2019.08.21 19:47:42.215	0.90097	500000	0.90112	1300000
2019.08.21 19:47:42.317	0.90096	1000000	0.90112	1300000
2019.08.21 19:47:42.453	0.90096	1000000	0.90112	1000000
2019.08.21 19:47:42.600	0.90096	1987000	0.90112	1000000
2019.08.21 19:47:42.710	0.90096	2487000	0.90112	1000000
2019.08.21 19:47:43.328	0.90096	1000000	0.90112	1000000
2019.08.21 19:47:43.413	0.90097	1000000	0.9011	1000000
2019.08.21 19:47:46.025	0.90096	1500000	0.90112	1500000
2019.08.21 19:47:46.130	0.90097	1500000	0.90112	1500000
2019.08.21 19:47:46.254	0.90099	1000000	0.90112	500000
2019.08.21 19:47:47.479	0.90101	1987000	0.90114	1500000
2019.08.21 19:47:47.553	0.90101	2532000	0.90118	1800000
2019.08.21 19:47:47.870	0.90103	1000000	0.90118	1800000
2019.08.21 19:47:47.977	0.90102	1000000	0.90118	1800000
2019.08.21 19:47:48.130	0.90103	1000000	0.90118	1800000
2019.08.21 19:47:48.231	0.90102	1000000	0.90118	1800000
2019.08.21 19:47:48.335	0.90103	1000000	0.90118	1800000
2019.08.21 19:47:48.441	0.90102	1000000	0.90118	1800000
2019.08.21 19:47:48.704	0.90103	1000000	0.90118	1800000
2019.08.21 19:47:49.018	0.90101	2032000	0.90118	1800000
2019.08.21 19:47:49.035	0.90101	1987000	0.90118	1800000
2019.08.21 19:47:49.326	0.90101	2487000	0.90118	1800000
2019.08.21 19:47:52.519	0.90101	1000000	0.90117	300000
2019.08.21 19:47:54.030	0.90101	1500000	0.90118	1800000
2019.08.21 19:47:54.754	0.90102	1000000	0.90118	1800000
2019.08.21 19:47:55.069	0.90103	1000000	0.90118	1800000
2019.08.21 19:47:58.650	0.90103	1000000	0.90118	1500000
2019.08.21 19:48:00.513	0.90103	1000000	0.90118	1000000
2019.08.21 19:48:05.824	0.90103	1987000	0.90118	1000000
2019.08.21 19:48:06.179	0.90102	1000000	0.90118	1300000
2019.08.21 19:48:06.278	0.901	1500000	0.90117	300000
2019.08.21 19:48:06.339	0.901	1000000	0.90117	300000
2019.08.21 19:48:06.574	0.90101	1000000	0.90117	300000
2019.08.21 19:48:07.337	0.901	545000	0.90117	300000
2019.08.21 19:48:07.682	0.901	545000	0.90115	1000000
2019.08.21 19:48:07.839	0.90101	1000000	0.90115	1000000
2019.08.21 19:48:08.321	0.90101	1000000	0.90117	1300000
2019.08.21 19:48:08.664	0.90102	1000000	0.90117	1300000
2019.08.21 19:48:08.824	0.90102	1000000	0.90115	1000000
2019.08.21 19:48:08.971	0.90101	1987000	0.90115	1000000
2019.08.21 19:48:09.486	0.901	1045000	0.90115	1000000
2019.08.21 19:48:09.536	0.901	545000	0.90115	1000000
2019.08.21 19:48:10.068	0.901	500000	0.90115	1000000
2019.08.21 19:48:10.379	0.90102	1000000	0.90115	1000000
2019.08.21 19:48:13.596	0.901	500000	0.90115	1000000
2019.08.21 19:48:14.749	0.90103	1000000	0.90116	1000000
2019.08.21 19:48:14.855	0.90103	1000000	0.90119	1800000
2019.08.21 19:48:14.948	0.90104	1987000	0.90119	1800000
2019.08.21 19:48:15.094	0.90103	1987000	0.90119	1800000
2019.08.21 19:48:16.070	0.90103	3487000	0.9012	1500000
2019.08.21 19:48:16.180	0.90106	1987000	0.9012	1500000
2019.08.21 19:48:16.284	0.90107	1000000	0.9012	1000000
2019.08.21 19:48:16.379	0.90106	2045000	0.90119	1000000
2019.08.21 19:48:16.519	0.90106	1545000	0.90119	1000000
2019.08.21 19:48:16.610	0.90106	500000	0.90119	1000000
2019.08.21 19:48:17.019	0.90104	2532000	0.90119	1000000
2019.08.21 19:48:18.479	0.90104	500000	0.90118	1000000
2019.08.21 19:48:18.566	0.90103	1987000	0.90118	1000000
2019.08.21 19:48:18.664	0.90102	1045000	0.90118	1000000
2019.08.21 19:48:20.111	0.90104	1000000	0.90118	1500000
2019.08.21 19:48:24.161	0.90105	1987000	0.90118	1000000
2019.08.21 19:48:24.821	0.90105	1987000	0.90119	1000000
2019.08.21 19:48:24.936	0.90106	1987000	0.90119	1000000
2019.08.21 19:48:25.040	0.90105	1987000	0.90119	1000000
2019.08.21 19:48:25.963	0.90106	1987000	0.90119	1000000
2019.08.21 19:48:26.081	0.90105	1987000	0.90119	1000000
2019.08.21 19:48:31.430	0.90107	1000000	0.90119	1000000
2019.08.21 19:48:32.410	0.90107	1000000	0.90121	300000
2019.08.21 19:48:32.509	0.90107	1000000	0.9012	1000000
2019.08.21 19:48:32.625	0.90107	1000000	0.90122	1500000
2019.08.21 19:48:32.733	0.90109	1000000	0.90122	1500000
2019.08.21 19:48:33.694	0.90107	1987000	0.90122	1500000
2019.08.21 19:48:34.108	0.90107	1987000	0.90122	1000000
2019.08.21 19:48:35.936	0.90108	1987000	0.90122	1000000
2019.08.21 19:48:35.968	0.90109	1000000	0.90122	1000000
2019.08.21 19:48:37.323	0.90108	1987000	0.90122	1000000
2019.08.21 19:48:38.329	0.90108	1987000	0.90124	1500000
2019.08.21 19:48:38.416	0.90109	1000000	0.90124	1500000
2019.08.21 19:48:40.108	0.90109	1000000	0.90124	1000000
2019.08.21 19:48:40.276	0.90107	2532000	0.90124	1000000
2019.08.21 19:48:40.530	0.90109	1000000	0.90124	1000000
2019.08.21 19:48:41.077	0.90111	1000000	0.90125	1000000
2019.08.21 19:48:41.172	0.90112	1000000	0.90125	1000000
2019.08.21 19:48:41.810	0.90111	1000000	0.90125	1000000
2019.08.21 19:48:42.062	0.90112	1000000	0.90127	1300000
2019.08.21 19:48:42.424	0.90112	1000000	0.90127	300000
2019.08.21 19:48:42.555	0.90112	1000000	0.90128	1800000
2019.08.21 19:48:44.586	0.90112	1987000	0.90128	1800000
2019.08.21 19:48:45.140	0.90112	1987000	0.90128	1500000
2019.08.21 19:48:45.883	0.90113	1000000	0.90127	500000
2019.08.21 19:48:46.983	0.90111	1000000	0.90126	1000000
2019.08.21 19:48:47.066	0.9011	3032000	0.90126	1000000
2019.08.21 19:48:47.319	0.90111	1045000	0.90126	1000000
2019.08.21 19:48:47.714	0.90111	1045000	0.90126	1500000
2019.08.21 19:48:47.811	0.90111	1000000	0.90126	1500000
2019.08.21 19:48:48.993	0.90111	1045000	0.90126	1000000
2019.08.21 19:48:49.133	0.90113	1000000	0.90126	1000000
2019.08.21 19:48:49.248	0.90111	2032000	0.90126	1000000
2019.08.21 19:48:49.482	0.90111	2532000	0.90126	1000000
2019.08.21 19:48:49.816	0.90113	1000000	0.90127	500000
2019.08.21 19:48:49.888	0.90113	1000000	0.90128	1000000
2019.08.21 19:48:50.696	0.90112	500000	0.90128	1500000
2019.08.21 19:48:50.781	0.90112	500000	0.90126	1000000
2019.08.21 19:48:50.889	0.90112	1000000	0.90126	1000000
2019.08.21 19:48:51.105	0.90112	1987000	0.90126	1000000
2019.08.21 19:48:53.560	0.90111	1000000	0.90126	1000000
2019.08.21 19:48:53.767	0.90112	1000000	0.90126	1000000
2019.08.21 19:48:55.661	0.90113	1000000	0.90127	1000000
2019.08.21 19:48:55.781	0.90112	1000000	0.90127	1000000
2019.08.21 19:48:56.000	0.90113	1000000	0.90127	1000000
2019.08.21 19:48:56.451	0.90113	1000000	0.90129	1300000
2019.08.21 19:48:56.551	0.90114	1000000	0.90129	1800000
2019.08.21 19:48:56.651	0.90113	1987000	0.90129	1500000
2019.08.21 19:48:56.774	0.90113	1000000	0.90127	1000000
2019.08.21 19:48:56.863	0.90112	45000	0.90127	1000000
2019.08.21 19:48:56.966	0.90112	1045000	0.90127	1000000
2019.08.21 19:48:57.875	0.90111	1845000	0.90127	1500000
2019.08.21 19:48:58.034	0.90113	1000000	0.90127	1500000
2019.08.21 19:48:58.120	0.90113	1000000	0.90127	1000000
2019.08.21 19:48:59.197	0.90113	1987000	0.90127	1000000
2019.08.21 19:49:00.376	0.90113	2487000	0.90128	1000000
2019.08.21 19:49:00.717	0.90112	500000	0.90127	1000000
2019.08.21 19:49:00.810	0.90112	1490000	0.90127	1000000
2019.08.21 19:49:02.113	0.90112	1490000	0.90127	1500000
2019.08.21 19:49:03.177	0.90112	2477000	0.90127	1500000
2019.08.21 19:49:04.220	0.90112	490000	0.90127	1000000
2019.08.21 19:49:04.307	0.90111	2487000	0.90127	1000000
2019.08.21 19:49:04.451	0.90111	2487000	0.90127	1300000
2019.08.21 19:49:04.544	0.90111	500000	0.90127	1300000
2019.08.21 19:49:04.736	0.90112	1000000	0.90128	1000000
2019.08.21 19:49:05.168	0.90112	1987000	0.90128	1000000
2019.08.21 19:49:05.434	0.90112	1987000	0.90127	500000
2019.08.21 19:49:05.548	0.90112	1000000	0.90127	500000
2019.08.21 19:49:05.748	0.90112	1000000	0.90126	1000000
2019.08.21 19:49:05.798	0.90111	1490000	0.90126	1000000
2019.08.21 19:49:06.029	0.90112	1490000	0.90126	1000000
2019.08.21 19:49:06.406	0.90112	1000000	0.90126	1000000
2019.08.21 19:49:07.618	0.90111	1490000	0.90126	1000000
2019.08.21 19:49:07.702	0.90111	1490000	0.90126	1500000
2019.08.21 19:49:07.833	0.90111	490000	0.90126	1500000
2019.08.21 19:49:07.924	0.90109	2477000	0.90126	1800000
2019.08.21 19:49:08.024	0.90111	1000000	0.90126	1500000
2019.08.21 19:49:08.634	0.90112	1000000	0.90126	1500000
2019.08.21 19:49:09.571	0.90113	1987000	0.90126	1500000
2019.08.21 19:49:09.634	0.90113	1987000	0.90126	1000000
2019.08.21 19:49:10.045	0.90112	1000000	0.90126	1000000
2019.08.21 19:49:10.240	0.90112	2477000	0.90126	1000000
2019.08.21 19:49:11.117	0.90111	1987000	0.90124	1000000
2019.08.21 19:49:11.341	0.90111	1000000	0.90124	1000000
2019.08.21 19:49:13.753	0.90111	1000000	0.90126	1000000
2019.08.21 19:49:20.115	0.9011	1000000	0.90126	1000000
2019.08.21 19:49:20.638	0.9011	2287000	0.90127	1000000
2019.08.21 19:49:20.712	0.90113	1000000	0.90128	500000
2019.08.21 19:49:20.828	0.9011	1500000	0.90126	1000000
2019.08.21 19:49:20.953	0.9011	500000	0.90125	1000000
2019.08.21 19:49:21.069	0.9011	1500000	0.90125	1000000
2019.08.21 19:49:24.552	0.9011	1000000	0.90126	1500000
2019.08.21 19:49:25.673	0.90109	1000000	0.90126	1800000
2019.08.21 19:49:25.760	0.90109	1000000	0.90124	500000
2019.08.21 19:49:26.717	0.90109	1987000	0.90124	500000
2019.08.21 19:49:27.033	0.90109	1987000	0.90125	500000
2019.08.21 19:49:27.939	0.90109	1000000	0.90125	500000
2019.08.21 19:49:28.112	0.90109	1000000	0.90124	500000
2019.08.21 19:49:29.277	0.90108	1500000	0.90124	500000
2019.08.21 19:49:29.547	0.90108	1500000	0.90124	1500000
2019.08.21 19:49:30.749	0.90106	45000	0.90121	1000000
2019.08.21 19:49:30.825	0.90105	500000	0.90121	1000000
2019.08.21 19:49:31.572	0.90105	1500000	0.90121	1000000
2019.08.21 19:49:31.839	0.90106	500000	0.90121	1000000
2019.08.21 19:49:34.358	0.90106	1500000	0.90119	1000000
2019.08.21 19:49:36.117	0.90106	1000000	0.90119	1000000
2019.08.21 19:49:39.859	0.90106	1000000	0.9012	1000000
2019.08.21 19:49:39.967	0.90104	1500000	0.90119	1000000
2019.08.21 19:49:40.006	0.90105	1000000	0.90119	1000000
2019.08.21 19:49:40.277	0.90107	1000000	0.90119	1000000
2019.08.21 19:49:40.485	0.90106	1000000	0.90118	1000000
2019.08.21 19:49:40.615	0.90106	1000000	0.90119	1500000
2019.08.21 19:49:40.645	0.90107	1000000	0.90119	1500000
2019.08.21 19:49:41.555	0.90107	1000000	0.90119	1000000
2019.08.21 19:49:42.924	0.90107	1000000	0.90117	1000000
2019.08.21 19:49:43.027	0.90102	1000000	0.90114	1000000
2019.08.21 19:49:49.127	0.90101	1000000	0.90114	1000000
2019.08.21 19:49:51.348	0.90102	1000000	0.90114	1000000
2019.08.21 19:49:54.330	0.90101	1000000	0.90114	1000000
2019.08.21 19:49:57.351	0.90099	1000000	0.90114	1000000
2019.08.21 19:49:57.391	0.90099	500000	0.90114	1000000
2019.08.21 19:49:59.390	0.90099	1000000	0.90114	1000000
2019.08.21 19:49:59.758	0.90099	1000000	0.90113	1800000
2019.08.21 19:49:59.843	0.90097	1545000	0.90113	1800000
2019.08.21 19:49:59.953	0.90097	2545000	0.90113	1800000
2019.08.21 19:50:00.313	0.90101	1000000	0.90113	2500000
2019.08.21 19:50:01.194	0.901	1000000	0.90111	1500000
2019.08.21 19:50:01.302	0.901	1000000	0.90111	1800000
2019.08.21 19:50:01.406	0.90097	1000000	0.90111	1800000
2019.08.21 19:50:01.519	0.90097	1000000	0.90111	1500000
2019.08.21 19:50:01.591	0.90096	1500000	0.90111	1500000
2019.08.21 19:50:01.696	0.90096	1987000	0.90111	1000000
2019.08.21 19:50:01.846	0.90097	1000000	0.90111	1500000
2019.08.21 19:50:01.963	0.90097	1000000	0.90112	2000000
2019.08.21 19:50:02.076	0.90098	2000000	0.90114	1000000
2019.08.21 19:50:02.184	0.90098	1000000	0.90113	1000000
2019.08.21 19:50:02.266	0.90097	3000000	0.90112	1000000
2019.08.21 19:50:02.350	0.90097	2500000	0.90112	1000000
2019.08.21 19:50:02.503	0.90097	2000000	0.90112	1000000
2019.08.21 19:50:02.519	0.90097	1500000	0.90112	1000000
2019.08.21 19:50:03.201	0.90097	500000	0.90112	1000000
2019.08.21 19:50:04.116	0.90096	3532000	0.90112	1000000
2019.08.21 19:50:05.666	0.90096	3532000	0.90112	2000000
2019.08.21 19:50:06.878	0.90099	1000000	0.90112	1000000
2019.08.21 19:50:06.984	0.901	2987000	0.90116	1500000
2019.08.21 19:50:07.107	0.90102	500000	0.90116	1500000
2019.08.21 19:50:07.207	0.90102	1500000	0.90116	1000000
2019.08.21 19:50:07.550	0.90102	500000	0.90116	1000000
2019.08.21 19:50:07.731	0.90101	1045000	0.90117	1000000
2019.08.21 19:50:07.926	0.90102	1000000	0.90117	1000000
2019.08.21 19:50:08.365	0.90101	1545000	0.90117	1000000
2019.08.21 19:50:09.290	0.90101	500000	0.90116	1000000
2019.08.21 19:50:09.541	0.90099	2045000	0.90115	2000000
2019.08.21 19:50:10.112	0.90099	1845000	0.90115	2500000
2019.08.21 19:50:10.180	0.90099	1500000	0.90115	2500000
2019.08.21 19:50:10.974	0.90099	2000000	0.90115	2500000
2019.08.21 19:50:11.029	0.90101	500000	0.90115	1500000
2019.08.21 19:50:12.130	0.90101	500000	0.90115	1000000
2019.08.21 19:50:12.283	0.90101	500000	0.90116	1000000
2019.08.21 19:50:12.398	0.90102	1000000	0.90116	1000000
2019.08.21 19:50:12.728	0.90101	500000	0.90113	500000
2019.08.21 19:50:12.839	0.90098	1500000	0.90112	1000000
2019.08.21 19:50:13.858	0.90098	500000	0.90112	1000000
2019.08.21 19:50:14.412	0.90098	500000	0.90113	2500000
2019.08.21 19:50:14.971	0.90098	500000	0.90113	2000000
2019.08.21 19:50:16.890	0.90098	2487000	0.90113	2000000
2019.08.21 19:50:17.424	0.90098	1987000	0.90113	2000000
2019.08.21 19:50:19.198	0.90098	1000000	0.90113	2000000
2019.08.21 19:50:21.864	0.90097	2987000	0.90113	2000000
2019.08.21 19:50:26.849	0.90098	1987000	0.90113	2000000
2019.08.21 19:50:28.059	0.90099	1000000	0.90113	2000000
2019.08.21 19:50:31.142	0.901	1000000	0.90113	1000000
2019.08.21 19:50:31.908	0.90099	1987000	0.90113	1000000
2019.08.21 19:50:32.775	0.90099	1987000	0.90114	1000000
2019.08.21 19:50:32.863	0.90101	2487000	0.90114	1000000
2019.08.21 19:50:32.996	0.90103	1987000	0.90115	500000
2019.08.21 19:50:33.089	0.90103	1987000	0.90117	1000000
2019.08.21 19:50:33.200	0.90103	500000	0.90115	500000
2019.08.21 19:50:33.312	0.90101	500000	0.90115	1000000
2019.08.21 19:50:33.507	0.901	500000	0.90115	1500000
2019.08.21 19:50:33.575	0.901	500000	0.90115	2500000
2019.08.21 19:50:34.245	0.90099	2987000	0.90115	2500000
2019.08.21 19:50:35.970	0.90099	2500000	0.90115	2500000
2019.08.21 19:50:39.363	0.90099	2987000	0.90115	2500000
2019.08.21 19:50:39.540	0.90099	3487000	0.90115	2000000
2019.08.21 19:50:39.616	0.90101	1000000	0.90115	2000000
2019.08.21 19:50:39.739	0.90101	1000000	0.90115	1000000
2019.08.21 19:50:39.978	0.901	2000000	0.90115	2000000
2019.08.21 19:50:40.037	0.901	500000	0.90115	2000000
2019.08.21 19:50:40.193	0.90099	2545000	0.90115	2000000
2019.08.21 19:50:40.381	0.90099	2500000	0.90115	2000000
2019.08.21 19:50:40.462	0.90099	2000000	0.90115	2000000
2019.08.21 19:50:40.574	0.90099	2987000	0.90115	2000000
2019.08.21 19:50:41.259	0.90101	1000000	0.90115	1000000
2019.08.21 19:50:41.377	0.90102	1500000	0.90117	1000000
2019.08.21 19:50:42.040	0.90101	2045000	0.90117	1000000
2019.08.21 19:50:42.153	0.90101	1000000	0.90115	1000000
2019.08.21 19:50:42.245	0.90101	2987000	0.90116	1000000
2019.08.21 19:50:42.681	0.90102	500000	0.90118	2500000
2019.08.21 19:50:43.265	0.90102	1500000	0.90118	2000000
2019.08.21 19:50:43.300	0.90102	1545000	0.90118	1000000
2019.08.21 19:50:43.432	0.90102	2545000	0.90118	1000000
2019.08.21 19:50:44.763	0.90103	1000000	0.90118	1000000
2019.08.21 19:50:44.835	0.90103	1500000	0.90118	1000000
2019.08.21 19:50:44.926	0.90103	2487000	0.90118	1000000
2019.08.21 19:50:46.410	0.90103	2987000	0.90118	1000000
2019.08.21 19:50:46.482	0.90103	1000000	0.90118	1000000
2019.08.21 19:50:46.567	0.90103	500000	0.90118	1000000
2019.08.21 19:50:46.699	0.90102	2545000	0.90118	1000000
2019.08.21 19:50:47.799	0.90103	2987000	0.90118	1000000
2019.08.21 19:50:48.081	0.90103	2000000	0.90118	1000000
2019.08.21 19:50:49.729	0.90103	2987000	0.90118	1000000
2019.08.21 19:50:49.865	0.90104	1000000	0.90118	1000000
2019.08.21 19:50:50.071	0.90104	1500000	0.90118	1000000
2019.08.21 19:50:50.364	0.90104	1000000	0.90118	1000000
2019.08.21 19:50:51.124	0.90104	1987000	0.90118	1000000
2019.08.21 19:50:51.181	0.90104	2487000	0.90118	1000000
2019.08.21 19:50:51.609	0.90105	1000000	0.90118	1000000
2019.08.21 19:50:54.969	0.90104	1000000	0.90118	1000000
2019.08.21 19:50:55.558	0.90105	1000000	0.90118	1000000
2019.08.21 19:50:56.069	0.90104	500000	0.90118	1000000
2019.08.21 19:50:56.172	0.90103	2987000	0.90118	1000000
2019.08.21 19:50:56.295	0.90103	3032000	0.90118	1000000
2019.08.21 19:50:56.327	0.90105	1000000	0.90118	1000000
2019.08.21 19:50:56.474	0.90104	1500000	0.90118	1000000
2019.08.21 19:50:56.784	0.90105	1000000	0.9012	500000
2019.08.21 19:50:56.896	0.90105	1500000	0.9012	500000
2019.08.21 19:50:57.487	0.90105	1000000	0.9012	500000
2019.08.21 19:50:57.604	0.90104	1000000	0.90119	1500000
2019.08.21 19:50:57.611	0.90104	1045000	0.90119	1500000
2019.08.21 19:50:57.806	0.90105	1000000	0.90119	1500000
2019.08.21 19:50:57.914	0.90104	1500000	0.90119	1500000
2019.08.21 19:50:57.993	0.90105	1000000	0.90119	1000000
2019.08.21 19:50:59.174	0.90105	1000000	0.90119	1500000
2019.08.21 19:50:59.847	0.90104	2532000	0.90119	1000000
2019.08.21 19:50:59.953	0.90104	1545000	0.90119	1000000
2019.08.21 19:51:00.126	0.90105	1500000	0.9012	1000000
2019.08.21 19:51:00.414	0.90105	1500000	0.90121	2500000
2019.08.21 19:51:00.685	0.90106	500000	0.90121	2500000
2019.08.21 19:51:01.812	0.90106	500000	0.9012	500000
2019.08.21 19:51:02.006	0.90107	1000000	0.9012	500000
2019.08.21 19:51:02.275	0.90107	1000000	0.90121	2500000
2019.08.21 19:51:03.403	0.90107	1000000	0.90121	1500000
2019.08.21 19:51:03.505	0.90109	500000	0.90121	1000000
2019.08.21 19:51:03.734	0.90108	500000	0.90124	1500000
2019.08.21 19:51:03.841	0.90107	3300000	0.90123	1000000
2019.08.21 19:51:03.904	0.90109	500000	0.90124	500000
2019.08.21 19:51:04.045	0.90109	2000000	0.90124	500000
2019.08.21 19:51:07.117	0.90109	1000000	0.90124	500000
2019.08.21 19:51:08.757	0.90109	1000000	0.90125	2500000
2019.08.21 19:51:09.784	0.90109	1000000	0.90124	1000000
2019.08.21 19:51:09.927	0.90109	2000000	0.90124	1000000
2019.08.21 19:51:10.256	0.90109	2000000	0.90124	1500000
2019.08.21 19:51:10.378	0.90109	1000000	0.90124	1500000
2019.08.21 19:51:10.990	0.90109	1500000	0.90124	1000000
2019.08.21 19:51:13.109	0.90109	1000000	0.90124	1000000
2019.08.21 19:51:14.556	0.90109	1000000	0.90123	300000
2019.08.21 19:51:15.346	0.90109	1987000	0.90123	300000
2019.08.21 19:51:15.437	0.90109	1987000	0.90124	300000
2019.08.21 19:51:15.567	0.90109	500000	0.90124	1300000
2019.08.21 19:51:15.680	0.90109	500000	0.90123	1000000
2019.08.21 19:51:15.798	0.90107	2487000	0.90123	2800000
2019.08.21 19:51:15.904	0.90107	500000	0.90123	2800000
2019.08.21 19:51:15.973	0.90107	1500000	0.90121	1000000
2019.08.21 19:51:16.111	0.90108	1000000	0.90121	1000000
2019.08.21 19:51:16.887	0.9011	1000000	0.90123	2000000
2019.08.21 19:51:17.426	0.9011	1000000	0.90122	300000
2019.08.21 19:51:17.512	0.90108	1000000	0.90122	300000
2019.08.21 19:51:19.313	0.90108	1000000	0.90121	1000000
2019.08.21 19:51:22.200	0.90105	2500000	0.90121	1000000
2019.08.21 19:51:23.026	0.90105	2000000	0.90121	1000000
2019.08.21 19:51:23.783	0.90105	2487000	0.90121	1000000
2019.08.21 19:51:25.362	0.90105	1500000	0.90121	1000000
2019.08.21 19:51:25.444	0.90105	2487000	0.90121	1000000
2019.08.21 19:51:25.632	0.90105	1500000	0.90121	1000000
2019.08.21 19:51:25.748	0.90107	1000000	0.90121	1500000
2019.08.21 19:51:25.836	0.90105	2000000	0.90121	1500000
2019.08.21 19:51:25.931	0.90105	1500000	0.90121	1500000
2019.08.21 19:51:26.485	0.90105	1987000	0.90121	1500000
2019.08.21 19:51:28.159	0.90104	1000000	0.90121	1500000
2019.08.21 19:51:28.367	0.90103	2500000	0.90119	1000000
2019.08.21 19:51:28.446	0.90103	1000000	0.90119	2000000
2019.08.21 19:51:28.626	0.90103	1500000	0.90118	1000000
2019.08.21 19:51:30.122	0.90103	1000000	0.90118	1000000
2019.08.21 19:51:31.105	0.90105	1000000	0.90119	2500000
2019.08.21 19:51:31.324	0.90104	1500000	0.90119	1500000
2019.08.21 19:51:31.421	0.90104	2487000	0.90119	500000
2019.08.21 19:51:32.090	0.90104	2487000	0.90118	1000000
2019.08.21 19:51:32.159	0.90103	1545000	0.90118	1000000
2019.08.21 19:51:32.281	0.90104	1000000	0.90119	2000000
2019.08.21 19:51:32.673	0.90104	1000000	0.90119	1000000
2019.08.21 19:51:32.822	0.90103	2487000	0.90119	1000000
2019.08.21 19:51:33.795	0.90103	500000	0.90116	500000
2019.08.21 19:51:33.900	0.90102	545000	0.90112	1000000
2019.08.21 19:51:33.997	0.90102	45000	0.90112	1000000
2019.08.21 19:51:35.759	0.90097	500000	0.9011	500000
2019.08.21 19:51:35.873	0.90097	300000	0.9011	1500000
2019.08.21 19:51:35.979	0.90099	1800000	0.9011	1000000
2019.08.21 19:51:36.086	0.90099	3300000	0.90115	1000000
2019.08.21 19:51:36.146	0.901	1000000	0.90115	1000000
2019.08.21 19:51:36.303	0.90101	45000	0.90116	1000000
2019.08.21 19:51:36.354	0.90101	2032000	0.90116	1000000
2019.08.21 19:51:36.514	0.90102	500000	0.90117	1000000
2019.08.21 19:51:36.631	0.90103	500000	0.90118	1000000
2019.08.21 19:51:38.355	0.90101	3045000	0.90118	2000000
2019.08.21 19:51:38.417	0.90101	2045000	0.90117	1000000
2019.08.21 19:51:38.930	0.90101	2000000	0.90116	1000000
2019.08.21 19:51:39.012	0.901	1500000	0.90116	2000000
2019.08.21 19:51:39.058	0.901	500000	0.90116	2000000
2019.08.21 19:51:39.366	0.901	2000000	0.90116	1000000
2019.08.21 19:51:39.452	0.90101	1500000	0.90116	1000000
2019.08.21 19:51:39.594	0.90102	500000	0.90116	1000000
2019.08.21 19:51:47.675	0.90101	2487000	0.90117	1500000
2019.08.21 19:51:49.297	0.90101	2487000	0.90117	500000
2019.08.21 19:51:49.404	0.90101	2532000	0.90117	500000
2019.08.21 19:51:49.504	0.90101	2487000	0.90117	500000
2019.08.21 19:51:50.526	0.90101	2487000	0.90116	500000
2019.08.21 19:51:50.626	0.90102	1500000	0.90119	1500000
2019.08.21 19:51:50.695	0.90102	1845000	0.90119	1500000
2019.08.21 19:51:50.759	0.90103	500000	0.90119	1500000
2019.08.21 19:51:50.925	0.90103	1000000	0.90119	1000000
2019.08.21 19:51:51.581	0.90104	1000000	0.90119	1000000
2019.08.21 19:51:51.714	0.90104	1500000	0.90119	1000000
2019.08.21 19:51:51.973	0.90105	1000000	0.90119	1000000
2019.08.21 19:51:52.256	0.90104	1000000	0.90119	1000000
2019.08.21 19:51:52.337	0.90105	1000000	0.9012	2500000
2019.08.21 19:51:52.937	0.90106	1987000	0.9012	1500000
2019.08.21 19:51:53.200	0.90104	1000000	0.9012	1500000
2019.08.21 19:51:53.303	0.90104	2000000	0.9012	1500000
2019.08.21 19:51:53.421	0.90104	1000000	0.9012	1500000
2019.08.21 19:51:54.487	0.90104	1000000	0.9012	2500000
2019.08.21 19:51:54.783	0.90105	1000000	0.9012	2500000
2019.08.21 19:51:55.559	0.90105	1000000	0.9012	2000000
2019.08.21 19:51:55.649	0.90106	1987000	0.90121	2000000
2019.08.21 19:51:57.072	0.90104	1500000	0.9012	1500000
2019.08.21 19:51:57.126	0.90106	1000000	0.9012	1500000
2019.08.21 19:51:57.239	0.90105	1000000	0.9012	1500000
2019.08.21 19:51:57.580	0.90105	1000000	0.9012	1000000
2019.08.21 19:51:57.749	0.90108	1000000	0.90123	1000000
2019.08.21 19:51:57.846	0.90108	2487000	0.90125	1300000
2019.08.21 19:51:57.962	0.90107	500000	0.90123	1300000
2019.08.21 19:51:58.038	0.90106	1000000	0.90121	1000000
2019.08.21 19:51:58.152	0.90106	1987000	0.90121	1000000
2019.08.21 19:51:58.370	0.90106	2487000	0.90121	1000000
2019.08.21 19:51:58.691	0.90106	2487000	0.90121	1500000
2019.08.21 19:51:58.743	0.90106	1500000	0.90121	1500000
2019.08.21 19:51:58.866	0.90106	1000000	0.90121	1500000
2019.08.21 19:51:59.691	0.90105	500000	0.9012	500000
2019.08.21 19:51:59.824	0.90105	1000000	0.90119	1000000
2019.08.21 19:52:00.266	0.90104	500000	0.90119	1000000
2019.08.21 19:52:00.701	0.90104	500000	0.90119	2000000
2019.08.21 19:52:00.738	0.90104	1500000	0.90119	2000000
2019.08.21 19:52:01.094	0.90104	1000000	0.90119	2000000
2019.08.21 19:52:01.190	0.90103	2987000	0.90119	2500000
2019.08.21 19:52:02.185	0.90103	1000000	0.90119	2500000
2019.08.21 19:52:03.829	0.90103	1000000	0.90119	1500000
2019.08.21 19:52:04.570	0.90103	1000000	0.90118	1000000
2019.08.21 19:52:04.856	0.90103	1500000	0.90118	1000000
2019.08.21 19:52:04.927	0.90103	2487000	0.90118	1000000
2019.08.21 19:52:05.069	0.90104	1000000	0.90119	500000
2019.08.21 19:52:05.100	0.90103	2487000	0.90119	500000
2019.08.21 19:52:05.400	0.90103	1000000	0.90118	300000
2019.08.21 19:52:05.507	0.90102	1000000	0.90117	1000000
2019.08.21 19:52:06.118	0.90102	1000000	0.90117	1500000
2019.08.21 19:52:06.834	0.90101	1500000	0.90117	1500000
2019.08.21 19:52:08.227	0.90101	1000000	0.90116	1000000
2019.08.21 19:52:08.275	0.90101	545000	0.90116	2000000
2019.08.21 19:52:08.391	0.90101	45000	0.90116	2000000
2019.08.21 19:52:08.678	0.90101	1045000	0.90116	2000000
2019.08.21 19:52:10.092	0.90102	1000000	0.90116	2000000
2019.08.21 19:52:11.173	0.90102	1000000	0.90116	2500000
2019.08.21 19:52:12.023	0.90102	1987000	0.90116	2500000
2019.08.21 19:52:13.900	0.90102	1987000	0.90116	1000000
2019.08.21 19:52:14.049	0.90105	1000000	0.90117	1000000
2019.08.21 19:52:14.185	0.90102	1500000	0.90117	1000000
2019.08.21 19:52:18.206	0.90102	500000	0.90117	1000000
2019.08.21 19:52:19.008	0.90101	1500000	0.90117	2000000
2019.08.21 19:52:19.028	0.90101	2487000	0.90117	2000000
2019.08.21 19:52:19.727	0.90102	1987000	0.90117	2000000
2019.08.21 19:52:22.184	0.90102	1000000	0.90117	2000000
2019.08.21 19:52:22.397	0.90102	1987000	0.90117	2000000
2019.08.21 19:52:24.795	0.90102	2032000	0.90118	500000
2019.08.21 19:52:24.916	0.90103	500000	0.90118	500000
2019.08.21 19:52:25.011	0.90102	2032000	0.90118	1500000
2019.08.21 19:52:25.772	0.90102	1045000	0.90118	1500000
2019.08.21 19:52:26.009	0.90102	1545000	0.90118	1000000
2019.08.21 19:52:26.092	0.90103	1000000	0.90118	1000000
2019.08.21 19:52:27.839	0.90102	2532000	0.90117	500000
2019.08.21 19:52:27.948	0.90103	1000000	0.90117	500000
2019.08.21 19:52:28.043	0.90105	1000000	0.90117	500000
2019.08.21 19:52:28.662	0.90103	1000000	0.90117	500000
2019.08.21 19:52:29.001	0.90102	2487000	0.90117	500000
2019.08.21 19:52:29.293	0.90103	1000000	0.90117	500000
2019.08.21 19:52:29.377	0.90105	1000000	0.90118	2000000
2019.08.21 19:52:32.228	0.90105	1000000	0.90118	1000000
2019.08.21 19:52:33.705	0.90103	1987000	0.90118	1000000
2019.08.21 19:52:33.853	0.90103	1500000	0.90117	500000
2019.08.21 19:52:33.891	0.90103	1500000	0.90117	1500000
2019.08.21 19:52:34.103	0.90103	1000000	0.90117	1500000
2019.08.21 19:52:36.055	0.90102	45000	0.90117	1500000
2019.08.21 19:52:39.910	0.90101	2487000	0.90116	500000
2019.08.21 19:52:40.109	0.90101	2487000	0.90117	1000000
2019.08.21 19:52:40.151	0.90103	500000	0.90117	1000000
2019.08.21 19:52:43.480	0.90103	1000000	0.90117	1000000
2019.08.21 19:52:44.129	0.90101	1045000	0.90117	1000000
2019.08.21 19:52:44.360	0.90103	1000000	0.90117	1000000
2019.08.21 19:52:46.652	0.90103	1000000	0.90117	1500000
2019.08.21 19:52:46.688	0.90103	1000000	0.90117	1000000
2019.08.21 19:52:48.809	0.90101	2532000	0.90117	1000000
2019.08.21 19:52:49.032	0.90102	500000	0.90117	1000000
2019.08.21 19:52:50.339	0.90101	1545000	0.90117	1000000
2019.08.21 19:52:50.526	0.90103	1000000	0.90117	1000000
2019.08.21 19:52:58.974	0.90103	1987000	0.90117	1000000
2019.08.21 19:53:01.850	0.90102	500000	0.90117	1000000
2019.08.21 19:53:01.937	0.90102	500000	0.90115	1000000
2019.08.21 19:53:02.200	0.90102	500000	0.90117	1000000
2019.08.21 19:53:02.415	0.90102	500000	0.90117	1300000
2019.08.21 19:53:02.525	0.90101	500000	0.90116	2300000
2019.08.21 19:53:02.640	0.90101	500000	0.90116	2000000
2019.08.21 19:53:03.152	0.901	1545000	0.90116	2000000
2019.08.21 19:53:03.344	0.901	1045000	0.90116	2000000
2019.08.21 19:53:03.624	0.901	1545000	0.90116	2300000
2019.08.21 19:53:03.693	0.901	1500000	0.90116	2000000
2019.08.21 19:53:03.794	0.90101	500000	0.90116	2000000
2019.08.21 19:53:04.043	0.90103	500000	0.90116	2000000
2019.08.21 19:53:04.196	0.90103	500000	0.90116	2300000
2019.08.21 19:53:04.345	0.90103	500000	0.90116	2000000
2019.08.21 19:53:07.125	0.90103	500000	0.90117	1000000
2019.08.21 19:53:07.222	0.90102	1000000	0.90117	2000000
2019.08.21 19:53:07.243	0.90101	1000000	0.90117	2300000
2019.08.21 19:53:07.454	0.90101	1000000	0.90117	1000000
2019.08.21 19:53:07.537	0.90102	500000	0.90116	1000000
2019.08.21 19:53:08.551	0.90101	500000	0.90116	2000000
2019.08.21 19:53:08.978	0.90102	500000	0.90114	1000000
2019.08.21 19:53:09.061	0.901	545000	0.90116	1000000
2019.08.21 19:53:12.252	0.90101	1000000	0.90116	1000000
2019.08.21 19:53:16.296	0.901	1545000	0.90116	1000000
2019.08.21 19:53:16.547	0.90101	1000000	0.90116	1000000
2019.08.21 19:53:17.064	0.901	1545000	0.90116	1300000
2019.08.21 19:53:17.183	0.90102	1000000	0.90117	1000000
2019.08.21 19:53:17.292	0.90102	1000000	0.90117	1300000
2019.08.21 19:53:17.341	0.90101	1000000	0.90117	1300000
2019.08.21 19:53:17.929	0.90105	500000	0.90117	1000000
2019.08.21 19:53:18.043	0.90103	1000000	0.90117	1000000
2019.08.21 19:53:18.186	0.90103	2487000	0.90117	1000000
2019.08.21 19:53:18.939	0.90103	1500000	0.90117	1000000
2019.08.21 19:53:18.963	0.90103	1000000	0.90117	1000000
2019.08.21 19:53:21.432	0.90103	1500000	0.90117	1000000
2019.08.21 19:53:21.680	0.90103	2000000	0.90117	1000000
2019.08.21 19:53:25.967	0.90105	1000000	0.90119	1500000
2019.08.21 19:53:27.048	0.90106	1987000	0.90119	1500000
2019.08.21 19:53:27.369	0.90105	1987000	0.90119	1500000
2019.08.21 19:53:27.592	0.90106	1987000	0.90119	1500000
2019.08.21 19:53:29.203	0.90106	1000000	0.90119	1500000
2019.08.21 19:53:32.187	0.90105	1500000	0.90119	1500000
2019.08.21 19:53:37.280	0.90105	500000	0.90119	1500000
2019.08.21 19:53:38.376	0.90105	1500000	0.90119	1500000
2019.08.21 19:53:39.277	0.90106	500000	0.90119	1500000
2019.08.21 19:53:39.720	0.90109	500000	0.9012	1000000
2019.08.21 19:53:39.822	0.90109	1500000	0.90124	1000000
2019.08.21 19:53:39.927	0.9011	500000	0.90124	1000000
2019.08.21 19:53:42.097	0.90109	1000000	0.90124	1000000
2019.08.21 19:53:42.288	0.90109	500000	0.90124	1000000
2019.08.21 19:53:44.677	0.90108	2500000	0.90124	1000000
2019.08.21 19:53:46.037	0.9011	500000	0.90124	1000000
2019.08.21 19:53:47.302	0.90109	2487000	0.90124	1000000
2019.08.21 19:53:47.798	0.90109	2987000	0.90124	1000000
2019.08.21 19:53:48.382	0.90109	2500000	0.90124	1000000
2019.08.21 19:53:49.003	0.90109	2000000	0.90124	1000000
2019.08.21 19:53:49.109	0.90109	500000	0.90124	1000000
2019.08.21 19:53:50.559	0.90109	1500000	0.90124	1000000
2019.08.21 19:53:57.309	0.90108	500000	0.90123	500000
2019.08.21 19:53:57.696	0.90108	1500000	0.90123	500000
2019.08.21 19:53:58.194	0.90108	1000000	0.90121	1000000
2019.08.21 19:53:58.269	0.90107	500000	0.90121	1000000
2019.08.21 19:53:58.434	0.90108	500000	0.90123	1000000
2019.08.21 19:53:58.453	0.90109	500000	0.90123	1000000
2019.08.21 19:53:59.632	0.9011	500000	0.90123	1000000
2019.08.21 19:53:59.744	0.9011	2987000	0.90123	1000000
2019.08.21 19:53:59.851	0.9011	1000000	0.90123	1000000
2019.08.21 19:53:59.930	0.9011	500000	0.90121	1000000
2019.08.21 19:54:00.127	0.90108	500000	0.90121	1000000
2019.08.21 19:54:00.340	0.90107	3000000	0.90121	1000000
2019.08.21 19:54:01.048	0.90109	500000	0.90123	1000000
2019.08.21 19:54:01.485	0.90109	500000	0.90123	1500000
2019.08.21 19:54:01.677	0.90109	500000	0.90124	1000000
2019.08.21 19:54:02.123	0.90109	1000000	0.90124	1500000
2019.08.21 19:54:02.597	0.90108	500000	0.90123	1000000
2019.08.21 19:54:03.829	0.90108	1000000	0.90123	1000000
2019.08.21 19:54:09.130	0.90108	500000	0.90123	1000000
2019.08.21 19:54:10.281	0.90107	1000000	0.90123	1300000
2019.08.21 19:54:10.376	0.90107	500000	0.90121	2500000
2019.08.21 19:54:10.424	0.90106	500000	0.90121	2500000
2019.08.21 19:54:10.555	0.90105	1500000	0.90121	2500000
2019.08.21 19:54:12.339	0.90105	1000000	0.90121	2500000
2019.08.21 19:54:13.011	0.90105	1987000	0.90121	2500000
2019.08.21 19:54:14.105	0.90106	500000	0.90121	2500000
2019.08.21 19:54:14.248	0.90106	2000000	0.90121	1000000
2019.08.21 19:54:14.317	0.90107	500000	0.90121	1000000
2019.08.21 19:54:14.463	0.90106	1500000	0.90121	2000000
2019.08.21 19:54:14.573	0.90107	1987000	0.90121	1000000
2019.08.21 19:54:14.656	0.90109	500000	0.90122	500000
2019.08.21 19:54:15.200	0.90107	2000000	0.90122	500000
2019.08.21 19:54:15.323	0.90107	500000	0.9012	1000000
2019.08.21 19:54:15.451	0.90105	2000000	0.9012	1500000
2019.08.21 19:54:15.548	0.90105	2000000	0.90117	1800000
2019.08.21 19:54:15.659	0.90104	45000	0.90117	2800000
2019.08.21 19:54:16.440	0.90103	500000	0.90117	1000000
2019.08.21 19:54:16.609	0.90103	500000	0.90115	1500000
2019.08.21 19:54:16.750	0.90102	500000	0.90117	2000000
2019.08.21 19:54:16.848	0.90103	500000	0.90117	1000000
2019.08.21 19:54:17.412	0.90105	500000	0.90119	500000
2019.08.21 19:54:17.491	0.90105	1000000	0.90119	500000
2019.08.21 19:54:17.653	0.90106	500000	0.90119	500000
2019.08.21 19:54:20.068	0.90105	1500000	0.90119	500000
2019.08.21 19:54:20.194	0.90106	1000000	0.90121	2300000
2019.08.21 19:54:20.306	0.90106	1000000	0.90121	1000000
2019.08.21 19:54:20.400	0.90107	1500000	0.90121	1000000
2019.08.21 19:54:20.502	0.90107	1987000	0.90121	1000000
2019.08.21 19:54:20.560	0.90107	2487000	0.90121	1000000
2019.08.21 19:54:21.116	0.90107	2487000	0.90123	500000
2019.08.21 19:54:21.258	0.90107	2532000	0.90123	500000
2019.08.21 19:54:21.332	0.90109	500000	0.90123	500000
2019.08.21 19:54:22.032	0.90108	1000000	0.90123	500000
2019.08.21 19:54:22.165	0.90108	1000000	0.90122	500000
2019.08.21 19:54:22.394	0.90109	500000	0.90121	1000000
2019.08.21 19:54:22.505	0.90106	1500000	0.90121	1000000
2019.08.21 19:54:22.819	0.90106	2487000	0.90121	1000000
2019.08.21 19:54:22.967	0.90106	1500000	0.90122	1500000
2019.08.21 19:54:23.028	0.90107	2487000	0.90122	1500000
2019.08.21 19:54:23.273	0.90107	500000	0.90122	1500000
2019.08.21 19:54:23.529	0.90109	500000	0.90122	500000
2019.08.21 19:54:23.617	0.90108	1500000	0.90122	500000
2019.08.21 19:54:23.708	0.90109	1000000	0.90122	500000
2019.08.21 19:54:24.141	0.90108	500000	0.90122	500000
2019.08.21 19:54:24.289	0.90109	1000000	0.90122	500000
2019.08.21 19:54:24.407	0.90111	500000	0.90122	500000
2019.08.21 19:54:24.804	0.90109	2487000	0.90122	500000
2019.08.21 19:54:24.854	0.90109	1987000	0.90122	500000
2019.08.21 19:54:25.273	0.90109	1500000	0.90123	500000
2019.08.21 19:54:25.494	0.9011	500000	0.90123	500000
2019.08.21 19:54:25.693	0.90109	2487000	0.90123	500000
2019.08.21 19:54:26.851	0.9011	500000	0.90123	500000
2019.08.21 19:54:27.356	0.90109	2487000	0.90123	500000
2019.08.21 19:54:31.778	0.90109	1987000	0.90123	500000
2019.08.21 19:54:34.924	0.90109	1500000	0.90124	500000
2019.08.21 19:54:34.967	0.9011	500000	0.90124	500000
2019.08.21 19:54:35.170	0.90109	1500000	0.90124	500000
2019.08.21 19:54:35.778	0.90109	2000000	0.90125	1000000
2019.08.21 19:54:35.889	0.9011	500000	0.90125	1000000
2019.08.21 19:54:35.992	0.90109	1545000	0.90125	1000000
2019.08.21 19:54:36.200	0.9011	1000000	0.90125	1000000
2019.08.21 19:54:37.199	0.9011	500000	0.90125	1000000
2019.08.21 19:54:37.301	0.9011	1500000	0.90125	1000000
2019.08.21 19:54:39.650	0.9011	1500000	0.90124	1000000
2019.08.21 19:54:39.769	0.90108	1500000	0.90124	2000000
2019.08.21 19:54:39.859	0.90108	1500000	0.90124	1000000
2019.08.21 19:54:40.113	0.90108	1500000	0.90123	500000
2019.08.21 19:54:42.931	0.90107	1545000	0.90123	500000
2019.08.21 19:54:43.036	0.90106	3545000	0.90123	500000
2019.08.21 19:54:44.208	0.90106	2545000	0.90123	800000
2019.08.21 19:54:44.380	0.90106	2045000	0.90123	800000
2019.08.21 19:54:45.612	0.90106	1000000	0.90122	1000000
2019.08.21 19:54:45.916	0.90107	1987000	0.90123	1000000
2019.08.21 19:54:45.974	0.90108	500000	0.90123	1000000
2019.08.21 19:54:46.580	0.90108	1500000	0.90123	1000000
2019.08.21 19:54:46.729	0.90108	500000	0.90123	1000000
2019.08.21 19:54:46.833	0.90108	1500000	0.90123	1000000
2019.08.21 19:54:47.536	0.90108	500000	0.90123	1500000
2019.08.21 19:54:47.609	0.90107	2000000	0.90123	1800000
2019.08.21 19:54:47.758	0.90106	2000000	0.90123	1800000
2019.08.21 19:54:47.790	0.90106	2487000	0.90123	1800000
2019.08.21 19:54:48.081	0.90107	500000	0.90123	1800000
2019.08.21 19:54:48.157	0.90107	500000	0.90121	1000000
2019.08.21 19:54:49.544	0.90107	1500000	0.90122	500000
2019.08.21 19:54:49.561	0.90108	500000	0.90123	1500000
2019.08.21 19:54:49.863	0.90109	1000000	0.90123	1500000
2019.08.21 19:54:49.908	0.90108	500000	0.90123	1500000
2019.08.21 19:54:50.543	0.90107	1000000	0.90123	1500000
2019.08.21 19:54:50.957	0.90107	1000000	0.90122	500000
2019.08.21 19:54:50.997	0.90107	500000	0.90122	500000
2019.08.21 19:54:51.732	0.90107	1000000	0.90122	500000
2019.08.21 19:54:52.228	0.90107	2000000	0.90122	500000
2019.08.21 19:54:52.936	0.90107	500000	0.90121	500000
2019.08.21 19:54:54.445	0.90107	500000	0.90122	1500000
2019.08.21 19:54:55.121	0.90107	500000	0.90122	500000
2019.08.21 19:54:55.214	0.90107	1000000	0.90122	500000
2019.08.21 19:54:57.035	0.90107	1000000	0.90121	500000
2019.08.21 19:54:57.356	0.90107	2000000	0.90121	500000
2019.08.21 19:54:57.975	0.90107	2000000	0.90122	1000000
2019.08.21 19:54:58.042	0.90107	1000000	0.90122	1000000
2019.08.21 19:54:59.741	0.90107	2000000	0.90122	1000000
2019.08.21 19:55:00.189	0.90107	1500000	0.90122	1500000
2019.08.21 19:55:00.202	0.90107	500000	0.90122	1500000
2019.08.21 19:55:00.408	0.90107	1000000	0.90122	1500000
2019.08.21 19:55:00.455	0.90107	1000000	0.90122	500000
2019.08.21 19:55:00.607	0.90108	500000	0.90123	2500000
2019.08.21 19:55:00.684	0.90108	500000	0.90123	1500000
2019.08.21 19:55:00.956	0.90108	2000000	0.90125	1500000
2019.08.21 19:55:01.050	0.90108	1500000	0.90125	1500000
2019.08.21 19:55:01.131	0.90109	1000000	0.90125	1500000
2019.08.21 19:55:01.273	0.90108	1500000	0.90125	1800000
2019.08.21 19:55:01.387	0.90108	2000000	0.90125	1500000
2019.08.21 19:55:01.466	0.90109	1500000	0.90125	1500000
2019.08.21 19:55:01.908	0.90108	1500000	0.90124	1000000
2019.08.21 19:55:02.141	0.90108	2000000	0.90125	1800000
2019.08.21 19:55:02.257	0.90109	1500000	0.90125	1500000
2019.08.21 19:55:02.808	0.9011	1500000	0.90125	1500000
2019.08.21 19:55:03.018	0.90109	1500000	0.90125	1500000
2019.08.21 19:55:03.250	0.90109	1000000	0.90124	1000000
2019.08.21 19:55:03.308	0.90108	2000000	0.90123	500000
2019.08.21 19:55:03.743	0.90109	500000	0.90123	500000
2019.08.21 19:55:03.835	0.90108	1000000	0.90123	500000
2019.08.21 19:55:06.165	0.90108	1000000	0.90122	500000
2019.08.21 19:55:06.482	0.90108	500000	0.90122	500000
2019.08.21 19:55:06.749	0.90107	2000000	0.90122	500000
2019.08.21 19:55:06.915	0.90108	500000	0.90122	500000
2019.08.21 19:55:07.225	0.90107	2000000	0.90122	500000
2019.08.21 19:55:07.905	0.90108	500000	0.90122	500000
2019.08.21 19:55:08.666	0.90108	500000	0.90121	500000
2019.08.21 19:55:08.724	0.90107	1000000	0.90121	500000
2019.08.21 19:55:11.494	0.90108	1500000	0.90122	500000
2019.08.21 19:55:11.519	0.90108	500000	0.90122	500000
2019.08.21 19:55:11.771	0.90108	500000	0.90122	1500000
2019.08.21 19:55:11.946	0.90107	2000000	0.90122	1500000
2019.08.21 19:55:12.556	0.90107	2500000	0.90123	2000000
2019.08.21 19:55:12.656	0.90109	500000	0.90123	2000000
2019.08.21 19:55:13.946	0.90108	1500000	0.90123	2000000
2019.08.21 19:55:15.173	0.90111	1000000	0.90123	1000000
2019.08.21 19:55:15.277	0.90112	1000000	0.90125	500000
2019.08.21 19:55:15.316	0.90112	1987000	0.90125	500000
2019.08.21 19:55:15.604	0.90111	1545000	0.90126	500000
2019.08.21 19:55:15.698	0.90111	1500000	0.90126	500000
2019.08.21 19:55:15.822	0.90111	2487000	0.90126	500000
2019.08.21 19:55:15.935	0.90111	1000000	0.90122	1000000
2019.08.21 19:55:16.043	0.90108	500000	0.90122	1000000
2019.08.21 19:55:16.107	0.90107	1500000	0.90122	1000000
2019.08.21 19:55:16.438	0.90109	1000000	0.90122	1000000
2019.08.21 19:55:16.573	0.90108	1045000	0.90124	1500000
2019.08.21 19:55:16.685	0.90109	1000000	0.90124	1500000
2019.08.21 19:55:16.991	0.90109	500000	0.90123	1500000
2019.08.21 19:55:17.197	0.90107	3045000	0.90123	1500000
2019.08.21 19:55:17.450	0.90107	3532000	0.90123	1500000
2019.08.21 19:55:17.775	0.90108	1000000	0.90123	1000000
2019.08.21 19:55:21.343	0.90108	1500000	0.90123	1000000
2019.08.21 19:55:21.941	0.90108	1000000	0.90123	1000000
2019.08.21 19:55:22.649	0.90108	1000000	0.90124	2000000
2019.08.21 19:55:23.050	0.90108	1500000	0.90124	2000000
2019.08.21 19:55:23.116	0.90108	2545000	0.90124	1000000
2019.08.21 19:55:23.223	0.90108	3532000	0.90124	1000000
2019.08.21 19:55:25.906	0.90108	1545000	0.90122	1000000
2019.08.21 19:55:26.011	0.90108	545000	0.90122	1000000
2019.08.21 19:55:26.109	0.90107	1045000	0.90122	1500000
2019.08.21 19:55:27.155	0.90107	45000	0.90121	500000
2019.08.21 19:55:27.640	0.90106	2045000	0.90121	500000
2019.08.21 19:55:28.256	0.90107	1000000	0.90121	500000
2019.08.21 19:55:28.354	0.90106	2045000	0.90121	500000
2019.08.21 19:55:28.585	0.90106	3045000	0.90121	500000
2019.08.21 19:55:28.699	0.90107	1000000	0.90122	1000000
2019.08.21 19:55:29.161	0.90107	1000000	0.90121	1000000
2019.08.21 19:55:31.043	0.90109	1000000	0.90121	1000000
2019.08.21 19:55:31.111	0.90109	1545000	0.90124	500000
2019.08.21 19:55:31.690	0.90111	1000000	0.90126	500000
2019.08.21 19:55:32.023	0.90112	1000000	0.90127	1500000
2019.08.21 19:55:32.260	0.90113	1500000	0.90127	500000
2019.08.21 19:55:32.370	0.90113	1500000	0.90129	1800000
2019.08.21 19:55:32.552	0.90113	2000000	0.90129	1800000
2019.08.21 19:55:32.754	0.90113	2000000	0.90128	500000
2019.08.21 19:55:32.898	0.90113	500000	0.90128	1500000
2019.08.21 19:55:33.014	0.90112	1000000	0.90128	1800000
2019.08.21 19:55:33.087	0.90112	500000	0.90128	1500000
2019.08.21 19:55:33.260	0.90114	1000000	0.90127	500000
2019.08.21 19:55:34.572	0.90114	500000	0.90127	500000
2019.08.21 19:55:34.685	0.90115	1000000	0.90127	500000
2019.08.21 19:55:34.782	0.90116	1000000	0.90129	500000
2019.08.21 19:55:35.781	0.90115	1545000	0.9013	1500000
2019.08.21 19:55:35.826	0.90116	1000000	0.9013	1500000
2019.08.21 19:55:36.079	0.90116	500000	0.90129	1500000
2019.08.21 19:55:36.302	0.90116	500000	0.90129	500000
2019.08.21 19:55:36.676	0.90115	1500000	0.90129	500000
2019.08.21 19:55:37.171	0.90115	1500000	0.9013	500000
2019.08.21 19:55:38.809	0.90115	1000000	0.90129	1000000
2019.08.21 19:55:38.891	0.90114	500000	0.90129	1000000
2019.08.21 19:55:39.111	0.90114	1500000	0.90129	1000000
2019.08.21 19:55:40.042	0.90116	1000000	0.9013	1500000
2019.08.21 19:55:40.142	0.90116	1000000	0.9013	500000
2019.08.21 19:55:40.228	0.90118	1500000	0.90132	1000000
2019.08.21 19:55:40.329	0.90119	1000000	0.90132	1000000
2019.08.21 19:55:41.079	0.90119	1000000	0.90133	1500000
2019.08.21 19:55:41.711	0.90119	1000000	0.90133	1000000
2019.08.21 19:55:42.728	0.90118	2000000	0.90133	1000000
2019.08.21 19:55:43.105	0.9012	1000000	0.90134	500000
2019.08.21 19:55:43.657	0.90119	1000000	0.90134	500000
2019.08.21 19:55:43.725	0.90119	1000000	0.90133	500000
2019.08.21 19:55:44.387	0.9012	500000	0.90133	500000
2019.08.21 19:55:45.271	0.9012	500000	0.90134	1500000
2019.08.21 19:55:45.353	0.9012	500000	0.90134	500000
2019.08.21 19:55:45.475	0.9012	2000000	0.90135	1000000
2019.08.21 19:55:45.581	0.9012	1500000	0.90137	2000000
2019.08.21 19:55:45.624	0.9012	2500000	0.90137	2300000
2019.08.21 19:55:45.805	0.9012	2000000	0.90137	2300000
2019.08.21 19:55:46.778	0.9012	1000000	0.90137	2300000
2019.08.21 19:55:47.447	0.9012	2987000	0.90137	2000000
2019.08.21 19:55:47.784	0.9012	2987000	0.90137	2300000
2019.08.21 19:55:47.991	0.9012	2487000	0.90137	2300000
2019.08.21 19:55:48.391	0.9012	1987000	0.90137	2300000
2019.08.21 19:55:48.877	0.9012	1987000	0.90136	1000000
2019.08.21 19:55:49.056	0.9012	1500000	0.90136	1000000
2019.08.21 19:55:49.415	0.90121	500000	0.90136	1000000
2019.08.21 19:55:49.529	0.90121	2487000	0.90135	500000
2019.08.21 19:55:49.580	0.9012	45000	0.90134	1000000
2019.08.21 19:55:49.750	0.9012	45000	0.90132	500000
2019.08.21 19:55:50.068	0.9012	45000	0.90133	1000000
2019.08.21 19:55:50.189	0.90119	1000000	0.90134	1000000
2019.08.21 19:55:50.277	0.9012	1000000	0.90135	2500000
2019.08.21 19:55:50.385	0.90118	2045000	0.90134	1000000
2019.08.21 19:55:50.512	0.9012	2787000	0.90137	1000000
2019.08.21 19:55:50.623	0.90121	2300000	0.90139	2000000
2019.08.21 19:55:50.649	0.90123	1000000	0.90138	1000000
2019.08.21 19:55:50.853	0.90122	1000000	0.90138	1000000
2019.08.21 19:55:52.352	0.90123	500000	0.90138	1000000
2019.08.21 19:55:52.556	0.90123	500000	0.90138	1300000
2019.08.21 19:55:55.215	0.90123	500000	0.90138	1000000
2019.08.21 19:55:55.432	0.90124	1000000	0.90138	1000000
2019.08.21 19:55:56.066	0.90124	1000000	0.90139	1000000
2019.08.21 19:55:58.034	0.90125	1000000	0.90139	1000000
2019.08.21 19:55:59.031	0.90124	1000000	0.90139	1000000
2019.08.21 19:55:59.258	0.90124	1000000	0.90138	1000000
2019.08.21 19:55:59.361	0.90122	45000	0.90136	300000
2019.08.21 19:55:59.441	0.90122	45000	0.90134	1300000
2019.08.21 19:55:59.923	0.90118	2487000	0.90134	1000000
2019.08.21 19:56:00.006	0.9012	1500000	0.90136	1000000
2019.08.21 19:56:00.119	0.90121	45000	0.90138	2300000
2019.08.21 19:56:00.334	0.90122	45000	0.90138	1000000
2019.08.21 19:56:00.795	0.90119	1000000	0.90135	2300000
2019.08.21 19:56:00.808	0.90119	500000	0.90135	2300000
2019.08.21 19:56:01.420	0.90119	500000	0.90135	1300000
2019.08.21 19:56:02.796	0.90119	500000	0.90135	1000000
2019.08.21 19:56:02.947	0.90119	500000	0.90135	1300000
2019.08.21 19:56:04.576	0.9012	1000000	0.90135	1000000
2019.08.21 19:56:04.640	0.90121	500000	0.90135	1000000
2019.08.21 19:56:04.938	0.90121	500000	0.90136	1000000
2019.08.21 19:56:05.033	0.90123	1000000	0.90137	1000000
2019.08.21 19:56:05.119	0.90123	1500000	0.90139	1800000
2019.08.21 19:56:05.583	0.90123	500000	0.90137	1000000
2019.08.21 19:56:05.704	0.90123	500000	0.90137	1300000
2019.08.21 19:56:05.810	0.90121	500000	0.90136	300000
2019.08.21 19:56:06.133	0.90121	500000	0.90137	2800000
2019.08.21 19:56:06.208	0.90121	1045000	0.90137	1800000
2019.08.21 19:56:07.011	0.90121	545000	0.90135	1300000
2019.08.21 19:56:07.120	0.90121	45000	0.90135	2300000
2019.08.21 19:56:07.285	0.90119	1000000	0.90135	1300000
2019.08.21 19:56:08.114	0.90119	1000000	0.90134	500000
2019.08.21 19:56:10.185	0.90119	1000000	0.90134	800000
2019.08.21 19:56:10.835	0.9012	500000	0.90135	1000000
2019.08.21 19:56:11.123	0.90119	500000	0.90135	1000000
2019.08.21 19:56:11.328	0.90118	2500000	0.90135	1000000
2019.08.21 19:56:13.137	0.9012	500000	0.90135	1000000
2019.08.21 19:56:13.327	0.9012	1000000	0.90135	1000000
2019.08.21 19:56:14.074	0.9012	1500000	0.90136	1300000
2019.08.21 19:56:14.234	0.90121	500000	0.90136	2300000
2019.08.21 19:56:14.329	0.90121	500000	0.90136	1300000
2019.08.21 19:56:14.554	0.90121	500000	0.90135	1300000
2019.08.21 19:56:14.981	0.90118	500000	0.90135	1300000
2019.08.21 19:56:15.094	0.90117	1500000	0.90133	1000000
2019.08.21 19:56:15.207	0.90117	1000000	0.90133	1000000
2019.08.21 19:56:15.536	0.90116	1000000	0.90131	1000000
2019.08.21 19:56:15.875	0.90115	2000000	0.90131	1000000
2019.08.21 19:56:15.973	0.90115	1000000	0.90131	1000000
2019.08.21 19:56:16.173	0.90115	2000000	0.90131	1000000
2019.08.21 19:56:16.270	0.90115	500000	0.90131	1000000
2019.08.21 19:56:16.356	0.90115	1000000	0.90131	1000000
2019.08.21 19:56:17.380	0.90115	2000000	0.90131	1000000
2019.08.21 19:56:17.519	0.90115	2045000	0.90131	1000000
2019.08.21 19:56:17.704	0.90117	500000	0.90131	1000000
2019.08.21 19:56:17.800	0.90117	1500000	0.90132	1000000
2019.08.21 19:56:17.948	0.90118	1000000	0.90132	1000000
2019.08.21 19:56:18.062	0.90118	500000	0.90134	1300000
2019.08.21 19:56:18.129	0.90118	1000000	0.90134	1000000
2019.08.21 19:56:18.273	0.90119	500000	0.90134	1000000
2019.08.21 19:56:18.364	0.90119	1000000	0.90135	1300000
2019.08.21 19:56:18.476	0.90119	500000	0.90134	300000
2019.08.21 19:56:18.549	0.90119	500000	0.90135	2800000
2019.08.21 19:56:19.155	0.90121	1000000	0.90136	1000000
2019.08.21 19:56:19.264	0.90121	1500000	0.90138	2800000
2019.08.21 19:56:19.336	0.90121	2000000	0.90138	1300000
2019.08.21 19:56:19.441	0.90121	2045000	0.90138	2300000
2019.08.21 19:56:19.701	0.90121	2045000	0.90138	2000000
2019.08.21 19:56:20.141	0.90122	2532000	0.90138	2000000
2019.08.21 19:56:20.288	0.90123	500000	0.90138	2000000
2019.08.21 19:56:20.472	0.90123	1500000	0.90138	2000000
2019.08.21 19:56:20.578	0.90124	1000000	0.90138	1000000
2019.08.21 19:56:21.121	0.90123	1500000	0.90138	1000000
2019.08.21 19:56:21.849	0.90123	500000	0.90138	1000000
2019.08.21 19:56:21.955	0.90121	2500000	0.90138	1000000
2019.08.21 19:56:22.224	0.90121	1000000	0.90137	1800000
2019.08.21 19:56:22.316	0.90119	1500000	0.90133	1300000
2019.08.21 19:56:22.441	0.90117	500000	0.90133	1000000
2019.08.21 19:56:22.455	0.90118	500000	0.90133	1000000
2019.08.21 19:56:23.852	0.90117	2545000	0.90133	1000000
2019.08.21 19:56:24.545	0.90118	1000000	0.90133	1000000
2019.08.21 19:56:26.151	0.9012	1000000	0.90135	300000
2019.08.21 19:56:26.286	0.90119	2000000	0.90135	300000
2019.08.21 19:56:26.397	0.9012	1000000	0.90135	300000
2019.08.21 19:56:27.014	0.90119	1500000	0.90135	300000
2019.08.21 19:56:27.208	0.9012	500000	0.90136	2300000
2019.08.21 19:56:27.354	0.90119	1000000	0.90134	1300000
2019.08.21 19:56:27.396	0.90119	500000	0.90134	1300000
2019.08.21 19:56:27.858	0.90119	500000	0.90134	2300000
2019.08.21 19:56:28.126	0.90121	500000	0.90134	1300000
2019.08.21 19:56:30.990	0.90121	1500000	0.90134	1300000
2019.08.21 19:56:31.362	0.90121	1000000	0.90134	1300000
2019.08.21 19:56:35.061	0.9012	1500000	0.90135	300000
2019.08.21 19:56:35.162	0.90121	1000000	0.90135	300000
2019.08.21 19:56:36.156	0.90121	500000	0.90135	300000
2019.08.21 19:56:42.172	0.90122	1000000	0.90135	300000
2019.08.21 19:56:43.155	0.90123	1000000	0.90138	300000
2019.08.21 19:56:43.256	0.90124	500000	0.90139	1300000
2019.08.21 19:56:43.374	0.90124	2000000	0.90139	1300000
2019.08.21 19:56:45.086	0.90124	2000000	0.9014	1300000
2019.08.21 19:56:45.159	0.90124	2045000	0.9014	2300000
2019.08.21 19:56:45.265	0.90125	1000000	0.9014	2300000
2019.08.21 19:56:47.379	0.90125	1500000	0.9014	2300000
2019.08.21 19:56:47.529	0.90126	1000000	0.90141	300000
2019.08.21 19:56:47.610	0.90129	1500000	0.90143	1000000
2019.08.21 19:56:47.682	0.90129	1498000	0.90143	1000000
2019.08.21 19:56:48.181	0.90129	498000	0.90143	1000000
2019.08.21 19:56:50.049	0.90129	498000	0.90145	1000000
2019.08.21 19:56:50.899	0.90128	3032000	0.90145	1300000
2019.08.21 19:56:50.989	0.90128	2532000	0.90145	1300000
2019.08.21 19:56:51.114	0.90128	1545000	0.90145	1300000
2019.08.21 19:56:51.254	0.90128	545000	0.90145	1300000
2019.08.21 19:56:51.543	0.90128	500000	0.90144	300000
2019.08.21 19:56:51.796	0.90128	500000	0.90142	1000000
2019.08.21 19:56:51.889	0.90129	500000	0.90142	1000000
2019.08.21 19:56:54.195	0.90127	500000	0.90142	1000000
2019.08.21 19:56:55.076	0.90127	500000	0.90142	500000
2019.08.21 19:56:55.167	0.90127	1000000	0.90142	500000
2019.08.21 19:56:55.688	0.90128	500000	0.90142	500000
2019.08.21 19:56:56.217	0.90128	500000	0.90145	1000000
2019.08.21 19:56:56.331	0.90128	1000000	0.90145	1000000
2019.08.21 19:56:56.556	0.90129	1000000	0.90145	1000000
2019.08.21 19:56:56.799	0.90129	1000000	0.90144	500000
2019.08.21 19:56:58.008	0.90129	1000000	0.90145	1000000
2019.08.21 19:56:58.228	0.9013	1000000	0.90145	1000000
2019.08.21 19:56:58.254	0.9013	1500000	0.90145	1000000
2019.08.21 19:56:58.523	0.9013	500000	0.90145	1000000
2019.08.21 19:56:59.196	0.90128	2000000	0.90145	1000000
2019.08.21 19:57:00.535	0.90129	1000000	0.90145	1000000
2019.08.21 19:57:00.631	0.9013	1000000	0.90144	1000000
2019.08.21 19:57:01.250	0.90129	1500000	0.90144	1000000
2019.08.21 19:57:03.104	0.90128	500000	0.90144	1300000
2019.08.21 19:57:03.262	0.90128	500000	0.90142	1000000
2019.08.21 19:57:03.435	0.90128	2487000	0.90142	1000000
2019.08.21 19:57:03.683	0.90128	2987000	0.90142	1000000
2019.08.21 19:57:03.784	0.90128	2987000	0.90144	1000000
2019.08.21 19:57:03.821	0.90128	500000	0.90144	1000000
2019.08.21 19:57:04.029	0.90128	2987000	0.90144	1000000
2019.08.21 19:57:04.229	0.90128	2487000	0.90144	1000000
2019.08.21 19:57:05.323	0.90128	1500000	0.90144	1000000
2019.08.21 19:57:05.452	0.90128	500000	0.90142	1000000
2019.08.21 19:57:07.531	0.90128	500000	0.90142	1500000
2019.08.21 19:57:07.623	0.90127	500000	0.90142	1500000
2019.08.21 19:57:08.058	0.90127	500000	0.90142	1000000
2019.08.21 19:57:08.160	0.90127	500000	0.90143	1000000
2019.08.21 19:57:08.350	0.90127	500000	0.90143	2000000
2019.08.21 19:57:09.060	0.90127	500000	0.90143	2500000
2019.08.21 19:57:09.172	0.90127	500000	0.90139	1000000
2019.08.21 19:57:10.854	0.90127	500000	0.9014	1000000
2019.08.21 19:57:12.411	0.90126	500000	0.9014	1000000
2019.08.21 19:57:17.149	0.90128	1000000	0.90143	1000000
2019.08.21 19:57:17.220	0.90127	500000	0.90143	1000000
2019.08.21 19:57:17.379	0.90126	2987000	0.90143	1000000
2019.08.21 19:57:17.568	0.90126	3032000	0.90143	1000000
2019.08.21 19:57:18.567	0.90128	1000000	0.90143	1000000
2019.08.21 19:57:19.124	0.90126	3032000	0.90143	1000000
2019.08.21 19:57:19.160	0.90129	500000	0.90143	1000000
2019.08.21 19:57:20.207	0.90129	500000	0.90145	2800000
2019.08.21 19:57:20.324	0.90129	500000	0.90145	1800000
2019.08.21 19:57:20.395	0.90129	500000	0.90144	1000000
2019.08.21 19:57:21.634	0.90129	500000	0.9014	1000000
2019.08.21 19:57:21.880	0.90129	500000	0.90143	1000000
2019.08.21 19:57:22.284	0.90129	1500000	0.90144	2000000
2019.08.21 19:57:22.337	0.90129	500000	0.90144	2000000
2019.08.21 19:57:22.434	0.90129	1500000	0.90144	2000000
2019.08.21 19:57:22.609	0.90129	500000	0.90144	2000000
2019.08.21 19:57:24.481	0.9013	1000000	0.90144	2000000
2019.08.21 19:57:26.118	0.90132	1000000	0.90144	1000000
2019.08.21 19:57:27.084	0.9013	1000000	0.90144	1000000
2019.08.21 19:57:27.185	0.9013	1000000	0.90144	2000000
2019.08.21 19:57:27.284	0.9013	1000000	0.90144	1000000
2019.08.21 19:57:27.406	0.90129	500000	0.90144	1000000
2019.08.21 19:57:29.675	0.90129	500000	0.90144	2000000
2019.08.21 19:57:30.148	0.90129	500000	0.9014	1000000
2019.08.21 19:57:30.230	0.90126	545000	0.9014	1300000
2019.08.21 19:57:30.367	0.90126	45000	0.90139	1300000
2019.08.21 19:57:30.450	0.90126	45000	0.90139	1000000
2019.08.21 19:57:30.788	0.90126	45000	0.90139	1300000
2019.08.21 19:57:30.921	0.90122	1987000	0.90138	2000000
2019.08.21 19:57:30.999	0.90122	1987000	0.90138	2300000
2019.08.21 19:57:31.140	0.90122	1500000	0.90135	1000000
2019.08.21 19:57:31.248	0.9012	2500000	0.90136	1000000
2019.08.21 19:57:31.362	0.9012	1000000	0.90136	1000000
2019.08.21 19:57:32.238	0.9012	500000	0.90136	1000000
2019.08.21 19:57:32.369	0.9012	2000000	0.90136	1000000
2019.08.21 19:57:32.547	0.9012	2500000	0.90136	1000000
2019.08.21 19:57:32.711	0.9012	2987000	0.90136	1000000
2019.08.21 19:57:33.033	0.9012	2500000	0.90136	1000000
2019.08.21 19:57:33.598	0.9012	2000000	0.90136	1300000
2019.08.21 19:57:33.763	0.9012	1000000	0.90136	1300000
2019.08.21 19:57:33.809	0.9012	1000000	0.90135	2000000
2019.08.21 19:57:33.976	0.90121	500000	0.90134	300000
2019.08.21 19:57:34.172	0.90121	500000	0.90133	300000
2019.08.21 19:57:34.231	0.90121	500000	0.90134	300000
2019.08.21 19:57:35.400	0.90121	500000	0.90133	300000
2019.08.21 19:57:35.496	0.90121	500000	0.90134	300000
2019.08.21 19:57:36.372	0.90121	500000	0.90135	2000000
2019.08.21 19:57:37.701	0.90121	500000	0.90135	2300000
2019.08.21 19:57:38.017	0.90121	500000	0.90136	2300000
2019.08.21 19:57:38.139	0.90121	500000	0.90136	2000000
2019.08.21 19:57:39.910	0.90121	500000	0.90136	2300000
2019.08.21 19:57:40.435	0.90121	500000	0.90135	1000000
2019.08.21 19:57:40.822	0.90121	500000	0.90136	1300000
2019.08.21 19:57:40.892	0.90121	500000	0.90136	1000000
2019.08.21 19:57:41.035	0.90121	500000	0.90136	1300000
2019.08.21 19:57:41.738	0.90121	500000	0.90135	300000
2019.08.21 19:57:41.798	0.90121	500000	0.90134	1000000
2019.08.21 19:57:42.483	0.90121	500000	0.90136	2300000
2019.08.21 19:57:45.330	0.90121	500000	0.90136	2800000
2019.08.21 19:57:45.393	0.90121	500000	0.90134	1000000
2019.08.21 19:57:45.476	0.90119	1500000	0.90134	1000000
2019.08.21 19:57:46.009	0.90119	2000000	0.90134	1000000
2019.08.21 19:57:46.180	0.90119	1500000	0.90134	1000000
2019.08.21 19:57:46.335	0.90119	1500000	0.90134	2000000
2019.08.21 19:57:47.644	0.90119	500000	0.90132	1000000
2019.08.21 19:57:47.736	0.90119	500000	0.90133	2000000
2019.08.21 19:57:47.777	0.90119	1500000	0.90133	2000000
2019.08.21 19:57:47.940	0.90119	1500000	0.90133	1000000
2019.08.21 19:57:48.150	0.90119	500000	0.90133	1300000
2019.08.21 19:57:48.999	0.90117	1500000	0.90132	300000
2019.08.21 19:57:49.160	0.90117	1500000	0.90132	1300000
2019.08.21 19:57:49.385	0.90117	1000000	0.90132	1300000
2019.08.21 19:57:49.813	0.90117	2000000	0.90134	1300000
2019.08.21 19:57:49.863	0.90117	3487000	0.90134	1300000
2019.08.21 19:57:49.997	0.90118	500000	0.90134	1300000
2019.08.21 19:57:50.172	0.90118	1500000	0.90134	1300000
2019.08.21 19:57:50.368	0.90118	1500000	0.90133	1800000
2019.08.21 19:57:50.476	0.90118	1500000	0.90133	2500000
2019.08.21 19:57:50.585	0.90119	500000	0.90133	2500000
2019.08.21 19:57:50.705	0.90119	500000	0.90133	2800000
2019.08.21 19:57:50.919	0.90115	500000	0.9013	1300000
2019.08.21 19:57:51.022	0.90115	500000	0.90129	1800000
2019.08.21 19:57:51.082	0.90113	1000000	0.90129	1800000
2019.08.21 19:57:51.353	0.90113	1000000	0.90129	800000
2019.08.21 19:57:52.437	0.90113	2000000	0.90129	300000
2019.08.21 19:57:52.600	0.90113	2000000	0.9013	2300000
2019.08.21 19:57:53.005	0.90113	2000000	0.90128	300000
2019.08.21 19:57:54.897	0.90114	500000	0.90128	300000
2019.08.21 19:57:55.517	0.90114	500000	0.90127	800000
2019.08.21 19:57:55.593	0.90112	500000	0.90126	1300000
2019.08.21 19:57:55.899	0.90112	500000	0.90126	1800000
2019.08.21 19:57:56.163	0.90112	500000	0.90126	1000000
2019.08.21 19:57:56.255	0.90112	1500000	0.90127	1300000
2019.08.21 19:57:56.479	0.90112	1500000	0.90127	1000000
2019.08.21 19:57:56.655	0.90112	2000000	0.90127	1000000
2019.08.21 19:57:57.075	0.90112	2000000	0.90128	500000
2019.08.21 19:57:57.203	0.90112	2000000	0.90128	1500000
2019.08.21 19:57:57.701	0.90112	2000000	0.90128	1000000
2019.08.21 19:57:58.083	0.90114	1000000	0.90129	1000000
2019.08.21 19:57:58.199	0.90116	500000	0.90131	800000
2019.08.21 19:57:58.277	0.90116	500000	0.90131	1800000
2019.08.21 19:57:58.390	0.90116	1500000	0.90131	1800000
2019.08.21 19:57:58.689	0.90116	2000000	0.90133	2300000
2019.08.21 19:57:58.793	0.90117	1000000	0.90132	300000
2019.08.21 19:57:58.889	0.90117	1000000	0.90133	1300000
2019.08.21 19:57:59.549	0.90116	2000000	0.90132	300000
2019.08.21 19:57:59.597	0.90116	1500000	0.90132	300000
2019.08.21 19:58:00.066	0.90116	1500000	0.90133	2300000
2019.08.21 19:58:00.201	0.90118	500000	0.90133	2500000
2019.08.21 19:58:00.304	0.90118	1500000	0.90133	1500000
2019.08.21 19:58:00.355	0.90118	500000	0.90133	1500000
2019.08.21 19:58:01.086	0.90118	1500000	0.90133	1000000
2019.08.21 19:58:01.189	0.90118	2045000	0.90134	800000
2019.08.21 19:58:01.302	0.90119	1000000	0.90133	2300000
2019.08.21 19:58:01.403	0.90118	500000	0.90133	2300000
2019.08.21 19:58:01.864	0.90118	500000	0.90133	1300000
2019.08.21 19:58:02.627	0.90119	1000000	0.90133	1300000
2019.08.21 19:58:02.741	0.90119	1000000	0.90134	2300000
2019.08.21 19:58:02.829	0.90117	1545000	0.90133	1000000
2019.08.21 19:58:03.041	0.90119	1000000	0.90133	1000000
2019.08.21 19:58:03.287	0.90118	1000000	0.90133	1000000
2019.08.21 19:58:03.402	0.90116	2500000	0.90133	2000000
2019.08.21 19:58:03.515	0.90119	1000000	0.90134	2500000
2019.08.21 19:58:04.125	0.90119	1000000	0.90132	500000
2019.08.21 19:58:05.155	0.9012	1000000	0.90132	500000
2019.08.21 19:58:05.586	0.90121	1000000	0.90132	500000
2019.08.21 19:58:05.632	0.90121	1000000	0.90133	500000
2019.08.21 19:58:06.245	0.90117	45000	0.90132	1000000
2019.08.21 19:58:06.321	0.90118	1000000	0.90132	1000000
2019.08.21 19:58:07.013	0.90117	1987000	0.90132	1000000
2019.08.21 19:58:07.410	0.90117	1000000	0.90132	1000000
2019.08.21 19:58:07.470	0.90117	1045000	0.90132	1000000
2019.08.21 19:58:07.671	0.90119	1000000	0.90132	1000000
2019.08.21 19:58:07.832	0.90116	2532000	0.90131	1500000
2019.08.21 19:58:07.910	0.90116	2487000	0.90131	1500000
2019.08.21 19:58:08.123	0.90116	2487000	0.9013	500000
2019.08.21 19:58:08.316	0.90116	1000000	0.9013	500000
2019.08.21 19:58:09.203	0.90116	1000000	0.90131	1500000
2019.08.21 19:58:09.721	0.90115	2532000	0.90131	1500000
2019.08.21 19:58:10.307	0.90115	1987000	0.9013	500000
2019.08.21 19:58:10.362	0.90115	1000000	0.9013	500000
2019.08.21 19:58:10.455	0.90116	1000000	0.9013	500000
2019.08.21 19:58:10.627	0.90116	1000000	0.90127	500000
2019.08.21 19:58:10.691	0.90115	1000000	0.90127	500000
2019.08.21 19:58:10.811	0.90114	1045000	0.90127	1800000
2019.08.21 19:58:10.901	0.90114	45000	0.90127	1800000
2019.08.21 19:58:11.058	0.90114	1045000	0.90127	1000000
2019.08.21 19:58:11.124	0.90114	1045000	0.90128	500000
2019.08.21 19:58:11.216	0.90114	1500000	0.90128	500000
2019.08.21 19:58:11.575	0.90115	1000000	0.90128	500000
2019.08.21 19:58:12.151	0.90116	1000000	0.9013	1500000
2019.08.21 19:58:12.250	0.90114	2032000	0.9013	1500000
2019.08.21 19:58:12.474	0.90114	1500000	0.9013	1500000
2019.08.21 19:58:13.981	0.90115	45000	0.9013	1500000
2019.08.21 19:58:14.104	0.90114	2032000	0.9013	500000
2019.08.21 19:58:14.188	0.90114	1987000	0.9013	500000
2019.08.21 19:58:14.355	0.90114	1987000	0.9013	1500000
2019.08.21 19:58:14.426	0.90114	2032000	0.9013	1500000
2019.08.21 19:58:14.629	0.90116	1000000	0.9013	1500000
2019.08.21 19:58:15.124	0.90113	545000	0.90127	1500000
2019.08.21 19:58:15.238	0.9011	1500000	0.90125	500000
2019.08.21 19:58:15.344	0.9011	1000000	0.90125	500000
2019.08.21 19:58:15.970	0.9011	1987000	0.90126	1500000
2019.08.21 19:58:16.187	0.9011	1987000	0.90126	2500000
2019.08.21 19:58:16.871	0.9011	1987000	0.90126	2000000
2019.08.21 19:58:16.892	0.90111	1000000	0.90126	2000000
2019.08.21 19:58:18.842	0.90111	1000000	0.90125	500000
2019.08.21 19:58:19.391	0.9011	500000	0.90125	500000
2019.08.21 19:58:19.464	0.9011	500000	0.90124	1000000
2019.08.21 19:58:19.640	0.9011	500000	0.90123	1000000
2019.08.21 19:58:19.822	0.90108	3832000	0.90125	500000
2019.08.21 19:58:19.911	0.90111	1000000	0.90125	1500000
2019.08.21 19:58:20.012	0.9011	1000000	0.90125	1500000
2019.08.21 19:58:20.182	0.9011	1000000	0.90125	1800000
2019.08.21 19:58:20.490	0.9011	1000000	0.90125	500000
2019.08.21 19:58:20.585	0.9011	1000000	0.90125	1800000
2019.08.21 19:58:20.872	0.9011	1000000	0.90125	1500000
2019.08.21 19:58:22.601	0.90109	1000000	0.90125	1500000
2019.08.21 19:58:23.301	0.90108	2045000	0.90124	1000000
2019.08.21 19:58:23.412	0.90109	1000000	0.90124	1000000
2019.08.21 19:58:24.186	0.9011	1500000	0.90125	2000000
2019.08.21 19:58:24.301	0.90112	1000000	0.90127	800000
2019.08.21 19:58:24.405	0.90112	1000000	0.90127	500000
2019.08.21 19:58:24.477	0.90112	1000000	0.90127	1500000
2019.08.21 19:58:25.058	0.90112	1000000	0.90127	500000
2019.08.21 19:58:25.168	0.90111	1500000	0.90127	1000000
2019.08.21 19:58:25.370	0.90112	1000000	0.90127	1000000
2019.08.21 19:58:25.450	0.90112	1000000	0.90128	2500000
2019.08.21 19:58:25.598	0.90114	1000000	0.90128	1500000
2019.08.21 19:58:26.111	0.90114	1000000	0.90128	1000000
2019.08.21 19:58:26.702	0.90113	1045000	0.90128	1000000
2019.08.21 19:58:27.115	0.90111	1045000	0.90126	1000000
2019.08.21 19:58:27.198	0.90111	45000	0.90126	1000000
2019.08.21 19:58:27.310	0.9011	1000000	0.90126	1000000
2019.08.21 19:58:27.452	0.9011	1045000	0.90126	1000000
2019.08.21 19:58:27.506	0.90111	1000000	0.90126	1000000
2019.08.21 19:58:27.657	0.90111	1045000	0.90128	1500000
2019.08.21 19:58:27.760	0.90114	545000	0.90131	800000
2019.08.21 19:58:27.877	0.90114	1045000	0.90131	1500000
2019.08.21 19:58:28.000	0.90114	2045000	0.90131	1500000
2019.08.21 19:58:28.081	0.90114	1000000	0.90128	300000
2019.08.21 19:58:28.217	0.90112	500000	0.90126	1500000
2019.08.21 19:58:28.322	0.9011	2000000	0.90126	1500000
2019.08.21 19:58:28.537	0.9011	2000000	0.90126	500000
2019.08.21 19:58:28.608	0.9011	2987000	0.90126	500000
2019.08.21 19:58:28.871	0.90109	1545000	0.90125	2000000
2019.08.21 19:58:28.970	0.90109	1500000	0.90125	1000000
2019.08.21 19:58:29.210	0.9011	1000000	0.90125	1000000
2019.08.21 19:58:30.794	0.90109	2987000	0.90125	1000000
2019.08.21 19:58:31.192	0.90109	2500000	0.90125	1000000
2019.08.21 19:58:31.779	0.90109	1000000	0.90125	1500000
2019.08.21 19:58:32.117	0.90109	3500000	0.90126	500000
2019.08.21 19:58:32.215	0.9011	500000	0.90126	500000
2019.08.21 19:58:32.770	0.9011	1000000	0.90126	500000
2019.08.21 19:58:32.861	0.9011	2987000	0.90126	500000
2019.08.21 19:58:33.015	0.9011	1500000	0.90126	500000
2019.08.21 19:58:33.065	0.9011	1500000	0.90124	500000
2019.08.21 19:58:33.181	0.90109	2487000	0.90124	500000
2019.08.21 19:58:34.130	0.9011	2487000	0.90125	1500000
2019.08.21 19:58:34.428	0.9011	3487000	0.90125	500000
2019.08.21 19:58:34.620	0.9011	3000000	0.90125	500000
2019.08.21 19:58:35.107	0.9011	3500000	0.90127	2300000
2019.08.21 19:58:35.209	0.90113	1000000	0.90127	1000000
2019.08.21 19:58:35.501	0.90114	1000000	0.90127	1000000
2019.08.21 19:58:36.311	0.90115	1000000	0.90128	1000000
2019.08.21 19:58:36.411	0.90117	1000000	0.9013	500000
2019.08.21 19:58:36.614	0.90115	2487000	0.9013	500000
2019.08.21 19:58:36.844	0.90115	1500000	0.9013	500000
2019.08.21 19:58:36.896	0.90114	1500000	0.9013	500000
2019.08.21 19:58:37.172	0.90115	1000000	0.90131	500000
2019.08.21 19:58:37.275	0.90115	1000000	0.9013	1000000
2019.08.21 19:58:37.412	0.90114	1545000	0.9013	1500000
2019.08.21 19:58:37.569	0.90114	1045000	0.9013	1500000
2019.08.21 19:58:37.660	0.90114	2032000	0.9013	1500000
2019.08.21 19:58:38.258	0.90114	2032000	0.9013	500000
2019.08.21 19:58:38.370	0.90116	1000000	0.9013	500000
2019.08.21 19:58:38.458	0.90115	1000000	0.9013	500000
2019.08.21 19:58:38.566	0.90115	1500000	0.90131	1000000
2019.08.21 19:58:38.908	0.90114	1545000	0.9013	500000
2019.08.21 19:58:38.988	0.90114	1500000	0.9013	500000
2019.08.21 19:58:39.097	0.90114	1987000	0.9013	500000
2019.08.21 19:58:39.350	0.90115	1000000	0.9013	500000
2019.08.21 19:58:40.115	0.90115	1000000	0.90131	1500000
2019.08.21 19:58:41.304	0.90116	1000000	0.90129	1000000
2019.08.21 19:58:41.546	0.90113	2987000	0.90129	1000000
2019.08.21 19:58:41.808	0.90114	1000000	0.90129	1000000
2019.08.21 19:58:42.055	0.90113	2987000	0.90129	1000000
2019.08.21 19:58:42.177	0.90113	2487000	0.90129	1500000
2019.08.21 19:58:42.310	0.90113	2532000	0.90129	1500000
2019.08.21 19:58:42.333	0.90114	1000000	0.90129	1500000
2019.08.21 19:58:44.282	0.90115	1000000	0.90129	1500000
2019.08.21 19:58:44.585	0.90114	1000000	0.90129	1500000
2019.08.21 19:58:45.903	0.90114	1987000	0.9013	500000
2019.08.21 19:58:45.931	0.90115	1000000	0.9013	500000
2019.08.21 19:58:46.109	0.90114	2487000	0.90131	2500000
2019.08.21 19:58:47.314	0.90114	1987000	0.9013	1500000
2019.08.21 19:58:47.422	0.90114	545000	0.9013	500000
2019.08.21 19:58:47.532	0.90114	545000	0.9013	800000
2019.08.21 19:58:47.722	0.90114	545000	0.90129	500000
2019.08.21 19:58:48.538	0.90114	1545000	0.9013	500000
2019.08.21 19:58:48.620	0.90115	1500000	0.9013	500000
2019.08.21 19:58:48.718	0.90117	1500000	0.90133	1800000
2019.08.21 19:58:48.851	0.90117	500000	0.90133	1500000
2019.08.21 19:58:48.910	0.90117	1500000	0.90133	1500000
2019.08.21 19:58:49.118	0.90117	500000	0.90133	1500000
2019.08.21 19:58:49.420	0.90117	500000	0.90132	1000000
2019.08.21 19:58:50.070	0.90117	500000	0.90132	1500000
2019.08.21 19:58:50.178	0.90116	1500000	0.90132	500000
2019.08.21 19:58:50.291	0.90116	1545000	0.90132	500000
2019.08.21 19:58:50.403	0.90117	3000000	0.90133	1300000
2019.08.21 19:58:50.520	0.90117	2545000	0.90133	1000000
2019.08.21 19:58:50.919	0.90117	2045000	0.90133	1000000
2019.08.21 19:58:51.025	0.90117	3045000	0.90133	1000000
2019.08.21 19:58:51.788	0.90117	45000	0.90131	1500000
2019.08.21 19:58:52.010	0.90115	1000000	0.9013	1000000
2019.08.21 19:58:52.134	0.90114	1045000	0.9013	1500000
2019.08.21 19:58:52.254	0.90114	1045000	0.90128	1000000
2019.08.21 19:58:52.372	0.90114	1045000	0.90127	500000
2019.08.21 19:58:52.483	0.90111	2532000	0.90127	500000
2019.08.21 19:58:52.700	0.90112	500000	0.90128	1000000
2019.08.21 19:58:52.790	0.90113	45000	0.90129	1500000
2019.08.21 19:58:53.005	0.90113	1045000	0.90129	1500000
2019.08.21 19:58:53.128	0.90113	45000	0.90129	1500000
2019.08.21 19:58:53.593	0.90113	1045000	0.90129	1500000
2019.08.21 19:58:53.690	0.90113	1045000	0.90129	1800000
2019.08.21 19:58:54.114	0.90113	1500000	0.90129	1300000
2019.08.21 19:58:54.174	0.90113	500000	0.90129	1300000
2019.08.21 19:58:56.258	0.90113	1000000	0.90129	1300000
2019.08.21 19:58:57.625	0.90113	500000	0.90128	1800000
2019.08.21 19:58:57.710	0.90113	500000	0.90128	2800000
2019.08.21 19:58:57.844	0.90112	1000000	0.90126	1300000
2019.08.21 19:58:57.909	0.90112	1000000	0.90126	1000000
2019.08.21 19:58:58.049	0.90113	1000000	0.90127	1000000
2019.08.21 19:58:58.180	0.90111	1000000	0.90126	1300000
2019.08.21 19:58:58.256	0.90109	1045000	0.90125	300000
2019.08.21 19:58:58.387	0.90109	1000000	0.90123	500000
2019.08.21 19:58:58.503	0.90108	500000	0.90123	500000
2019.08.21 19:58:58.595	0.90108	500000	0.90123	1500000
2019.08.21 19:58:59.123	0.90108	500000	0.90123	500000
2019.08.21 19:59:00.005	0.90108	500000	0.90122	1000000
2019.08.21 19:59:00.131	0.90107	500000	0.90122	1000000
2019.08.21 19:59:00.467	0.90106	1000000	0.90122	1800000
2019.08.21 19:59:00.520	0.90106	500000	0.90121	1000000
2019.08.21 19:59:00.627	0.90106	500000	0.90122	1500000
2019.08.21 19:59:01.305	0.90106	2000000	0.90122	1800000
2019.08.21 19:59:01.374	0.90106	2000000	0.90122	800000
2019.08.21 19:59:01.517	0.90106	1500000	0.90122	800000
2019.08.21 19:59:01.686	0.90106	1500000	0.90122	500000
2019.08.21 19:59:02.108	0.90106	1500000	0.90121	500000
2019.08.21 19:59:02.314	0.90106	1000000	0.90121	500000
2019.08.21 19:59:02.416	0.90107	1000000	0.90121	500000
2019.08.21 19:59:03.413	0.90107	1000000	0.90121	800000
2019.08.21 19:59:03.608	0.90106	1000000	0.90121	500000
2019.08.21 19:59:03.835	0.90105	1000000	0.9012	500000
2019.08.21 19:59:03.935	0.90106	1000000	0.9012	500000
2019.08.21 19:59:04.278	0.90104	2000000	0.9012	1500000
2019.08.21 19:59:05.022	0.90104	1500000	0.90119	1800000
2019.08.21 19:59:05.140	0.90102	1545000	0.90119	1500000
2019.08.21 19:59:05.244	0.90103	1000000	0.90119	1500000
2019.08.21 19:59:05.448	0.90103	1987000	0.90119	1500000
2019.08.21 19:59:05.578	0.90103	1000000	0.90119	1800000
2019.08.21 19:59:05.772	0.90103	1000000	0.90119	1500000
2019.08.21 19:59:06.031	0.90104	500000	0.90119	500000
2019.08.21 19:59:06.123	0.90104	500000	0.9012	500000
2019.08.21 19:59:07.108	0.90104	1500000	0.9012	500000
2019.08.21 19:59:07.191	0.90104	3032000	0.9012	500000
2019.08.21 19:59:07.358	0.90104	2532000	0.9012	500000
2019.08.21 19:59:07.406	0.90104	2045000	0.9012	500000
2019.08.21 19:59:07.898	0.90104	1045000	0.9012	500000
2019.08.21 19:59:07.953	0.90104	1545000	0.9012	500000
2019.08.21 19:59:08.361	0.90104	1045000	0.9012	500000
2019.08.21 19:59:08.538	0.90104	1545000	0.9012	500000
2019.08.21 19:59:09.055	0.90104	1045000	0.9012	500000
2019.08.21 19:59:10.413	0.90104	500000	0.9012	1800000
2019.08.21 19:59:10.529	0.90104	500000	0.90119	500000
2019.08.21 19:59:10.787	0.90104	500000	0.9012	1800000
2019.08.21 19:59:11.360	0.90104	500000	0.90121	1800000
2019.08.21 19:59:11.500	0.90104	1500000	0.90121	1500000
2019.08.21 19:59:11.595	0.90104	2000000	0.90121	1000000
2019.08.21 19:59:11.646	0.90104	2000000	0.90121	1300000
2019.08.21 19:59:11.754	0.90104	1000000	0.90121	1300000
2019.08.21 19:59:12.112	0.90104	500000	0.9012	500000
2019.08.21 19:59:12.640	0.90104	1500000	0.9012	500000
2019.08.21 19:59:13.111	0.90104	500000	0.9012	500000
2019.08.21 19:59:13.508	0.90103	2045000	0.9012	500000
2019.08.21 19:59:13.885	0.90103	2000000	0.90119	1500000
2019.08.21 19:59:14.891	0.90103	2487000	0.90119	1500000
2019.08.21 19:59:15.651	0.90103	2000000	0.90119	1500000
2019.08.21 19:59:15.857	0.90103	2500000	0.90119	1500000
2019.08.21 19:59:15.942	0.90103	3032000	0.90119	1500000
2019.08.21 19:59:16.194	0.90103	2545000	0.90119	1500000
2019.08.21 19:59:16.306	0.90104	1000000	0.90119	1500000
2019.08.21 19:59:16.632	0.90105	500000	0.9012	500000
2019.08.21 19:59:16.754	0.90103	2545000	0.9012	1500000
2019.08.21 19:59:16.942	0.90103	2045000	0.9012	1500000
2019.08.21 19:59:17.074	0.90103	2545000	0.9012	1000000
2019.08.21 19:59:17.185	0.90103	2545000	0.9012	1300000
2019.08.21 19:59:18.063	0.90103	2045000	0.9012	1800000
2019.08.21 19:59:18.406	0.90104	1000000	0.9012	1500000
2019.08.21 19:59:18.677	0.90104	1987000	0.9012	1500000
2019.08.21 19:59:18.882	0.90104	1000000	0.9012	1500000
2019.08.21 19:59:20.346	0.90105	500000	0.9012	1500000
2019.08.21 19:59:22.345	0.90105	1545000	0.9012	1500000
2019.08.21 19:59:22.520	0.90105	545000	0.9012	1500000
2019.08.21 19:59:22.651	0.90106	500000	0.9012	1000000
2019.08.21 19:59:23.176	0.90106	1500000	0.9012	1000000
2019.08.21 19:59:24.828	0.90105	500000	0.9012	1000000
2019.08.21 19:59:25.105	0.90105	1500000	0.9012	1000000
2019.08.21 19:59:26.886	0.90105	500000	0.9012	1000000
2019.08.21 19:59:28.108	0.90105	2300000	0.90123	1500000
2019.08.21 19:59:28.193	0.90108	2000000	0.90124	1000000
2019.08.21 19:59:28.269	0.9011	500000	0.90125	300000
2019.08.21 19:59:28.540	0.9011	500000	0.90126	1800000
2019.08.21 19:59:29.626	0.9011	1500000	0.90125	500000
2019.08.21 19:59:29.729	0.90111	1000000	0.90125	500000
2019.08.21 19:59:30.110	0.90111	1000000	0.90126	500000
2019.08.21 19:59:32.362	0.90111	1500000	0.90126	500000
2019.08.21 19:59:33.516	0.90111	500000	0.90126	500000
2019.08.21 19:59:35.765	0.90109	2532000	0.90126	500000
2019.08.21 19:59:36.403	0.90109	1500000	0.90126	500000
2019.08.21 19:59:36.483	0.90109	1000000	0.90126	1500000
2019.08.21 19:59:36.925	0.90108	3045000	0.90125	300000
2019.08.21 19:59:36.972	0.90108	2545000	0.90125	300000
2019.08.21 19:59:37.075	0.90108	2045000	0.90124	500000
2019.08.21 19:59:37.179	0.90108	1045000	0.90124	500000
2019.08.21 19:59:37.431	0.90108	1545000	0.90123	1000000
2019.08.21 19:59:39.225	0.90108	545000	0.90123	1500000
2019.08.21 19:59:39.293	0.90108	45000	0.90123	1500000
2019.08.21 19:59:42.093	0.90108	45000	0.9012	1000000
2019.08.21 19:59:42.186	0.90104	2000000	0.90119	1000000
2019.08.21 19:59:42.290	0.90104	500000	0.90119	1000000
2019.08.21 19:59:42.744	0.90103	1500000	0.90119	1500000
2019.08.21 19:59:42.827	0.90102	1045000	0.90119	1800000
2019.08.21 19:59:42.954	0.90101	1545000	0.90119	1800000
2019.08.21 19:59:43.187	0.90102	1045000	0.90117	1000000
2019.08.21 19:59:43.234	0.90103	45000	0.90117	1000000
2019.08.21 19:59:43.391	0.90103	2045000	0.9012	1500000
2019.08.21 19:59:43.736	0.90103	2045000	0.90119	500000
2019.08.21 19:59:43.817	0.90103	500000	0.90117	1000000
2019.08.21 19:59:48.394	0.90102	545000	0.90117	1000000
2019.08.21 19:59:49.895	0.90104	1000000	0.90117	1000000
2019.08.21 19:59:50.463	0.90105	1000000	0.90117	1000000
2019.08.21 19:59:50.611	0.90103	1987000	0.90117	1000000
2019.08.21 19:59:51.092	0.90105	1987000	0.90119	1000000
2019.08.21 19:59:51.209	0.90106	45000	0.9012	500000
2019.08.21 19:59:51.298	0.90106	1545000	0.9012	500000
2019.08.21 19:59:51.415	0.90107	1000000	0.9012	500000
2019.08.21 19:59:51.638	0.90108	1045000	0.9012	500000
2019.08.21 19:59:51.954	0.90108	1045000	0.90122	500000
2019.08.21 19:59:52.963	0.90108	2032000	0.90122	500000
2019.08.21 19:59:53.011	0.90109	1000000	0.90122	500000
2019.08.21 19:59:53.253	0.90109	1987000	0.90122	500000
2019.08.21 19:59:54.505	0.90109	1000000	0.90123	500000
2019.08.21 19:59:54.618	0.90108	1045000	0.90122	1000000
2019.08.21 19:59:54.664	0.90108	1000000	0.90122	1000000
2019.08.21 19:59:55.127	0.90109	1000000	0.90122	1000000
2019.08.21 19:59:55.177	0.90109	1987000	0.90122	1000000
2019.08.21 19:59:55.695	0.90109	1000000	0.90123	500000
2019.08.21 19:59:55.801	0.90107	1987000	0.90123	500000
2019.08.21 19:59:55.915	0.90107	1987000	0.90123	1500000
2019.08.21 19:59:56.037	0.90108	1000000	0.90123	1500000
2019.08.21 19:59:56.157	0.90107	2987000	0.90123	500000
2019.08.21 19:59:56.261	0.90107	2987000	0.90122	1000000
2019.08.21 19:59:56.351	0.90107	500000	0.90122	1000000
2019.08.21 19:59:56.463	0.90105	2000000	0.9012	1000000
2019.08.21 19:59:56.575	0.90105	1000000	0.9012	1500000
2019.08.21 19:59:56.791	0.90105	1000000	0.9012	1800000
2019.08.21 19:59:57.560	0.90105	1000000	0.90118	1000000
2019.08.21 19:59:57.609	0.90103	2000000	0.90118	1000000
2019.08.21 19:59:58.116	0.90103	1500000	0.90118	1000000
2019.08.21 19:59:58.322	0.90103	1000000	0.90118	1000000
2019.08.21 19:59:58.422	0.90102	1000000	0.90117	500000
2019.08.21 19:59:58.528	0.90103	1000000	0.90117	500000
2019.08.21 19:59:59.063	0.90102	1000000	0.90117	500000
2019.08.21 19:59:59.180	0.90103	1000000	0.90117	500000
2019.08.21 19:59:59.670	0.90102	1045000	0.90117	500000
