2019.08.30 18:00:00.119	0.67179	1740000	0.67187	3500000
2019.08.30 18:00:00.241	0.67179	2740000	0.67187	3750000
2019.08.30 18:00:00.336	0.67179	1740000	0.67187	3750000
2019.08.30 18:00:00.508	0.67179	1490000	0.67187	3750000
2019.08.30 18:00:00.560	0.67179	990000	0.67186	250000
2019.08.30 18:00:01.065	0.67179	750000	0.67186	1250000
2019.08.30 18:00:01.286	0.67179	750000	0.67186	250000
2019.08.30 18:00:01.538	0.67179	750000	0.67186	750000
2019.08.30 18:00:01.807	0.67179	250000	0.67186	750000
2019.08.30 18:00:02.151	0.67179	750000	0.67186	250000
2019.08.30 18:00:03.636	0.67179	750000	0.67187	3750000
2019.08.30 18:00:04.070	0.67179	750000	0.67187	4250000
2019.08.30 18:00:05.166	0.67179	990000	0.67187	3750000
2019.08.30 18:00:05.335	0.67179	1465000	0.67187	3750000
2019.08.30 18:00:05.441	0.67179	2740000	0.67187	3250000
2019.08.30 18:00:05.657	0.67179	2240000	0.67187	2500000
2019.08.30 18:00:05.738	0.67179	2240000	0.67186	1000000
2019.08.30 18:00:06.068	0.67179	1990000	0.67186	1000000
2019.08.30 18:00:06.191	0.67179	2230000	0.67186	1000000
2019.08.30 18:00:06.287	0.67179	1990000	0.67186	1000000
2019.08.30 18:00:06.920	0.6718	1000000	0.67186	1000000
2019.08.30 18:00:07.716	0.67179	2990000	0.67186	1000000
2019.08.30 18:00:07.920	0.67179	3990000	0.67186	1000000
2019.08.30 18:00:08.047	0.67179	2990000	0.67187	2000000
2019.08.30 18:00:08.285	0.67179	2990000	0.67187	2250000
2019.08.30 18:00:08.315	0.67179	3990000	0.67187	2250000
2019.08.30 18:00:08.436	0.67179	2990000	0.67187	2250000
2019.08.30 18:00:09.607	0.67179	1990000	0.67187	2250000
2019.08.30 18:00:11.237	0.67179	1990000	0.67187	3250000
2019.08.30 18:00:11.549	0.67179	1990000	0.67186	1000000
2019.08.30 18:00:13.173	0.67179	1990000	0.67187	3250000
2019.08.30 18:00:13.734	0.67179	240000	0.67186	500000
2019.08.30 18:00:13.869	0.67178	1950000	0.67185	500000
2019.08.30 18:00:13.950	0.67178	3690000	0.67186	250000
2019.08.30 18:00:14.131	0.67178	3190000	0.67186	750000
2019.08.30 18:00:14.341	0.67179	500000	0.67186	1250000
2019.08.30 18:00:15.176	0.67179	2715000	0.67186	1000000
2019.08.30 18:00:15.265	0.67179	1715000	0.67186	1000000
2019.08.30 18:00:15.467	0.67179	3690000	0.67187	3250000
2019.08.30 18:00:15.547	0.67179	3190000	0.67187	3250000
2019.08.30 18:00:15.725	0.67179	1715000	0.67187	3250000
2019.08.30 18:00:15.771	0.67179	740000	0.67186	750000
2019.08.30 18:00:16.873	0.67179	740000	0.67186	250000
2019.08.30 18:00:17.141	0.67178	1215000	0.67186	1250000
2019.08.30 18:00:17.254	0.67178	1215000	0.67185	250000
2019.08.30 18:00:17.914	0.67178	1215000	0.67186	1250000
2019.08.30 18:00:18.002	0.67178	1215000	0.67186	2250000
2019.08.30 18:00:19.126	0.67178	2215000	0.67186	1250000
2019.08.30 18:00:19.303	0.67178	1975000	0.67186	1250000
2019.08.30 18:00:19.377	0.67178	1475000	0.67186	1250000
2019.08.30 18:00:20.315	0.67178	1000000	0.67185	750000
2019.08.30 18:00:20.662	0.67178	1475000	0.67185	750000
2019.08.30 18:00:21.076	0.67176	4515000	0.67184	750000
2019.08.30 18:00:21.198	0.67178	1975000	0.67185	750000
2019.08.30 18:00:21.297	0.67178	975000	0.67184	500000
2019.08.30 18:00:21.394	0.67177	250000	0.67184	500000
2019.08.30 18:00:21.468	0.67176	3515000	0.67184	500000
2019.08.30 18:00:21.740	0.67177	1000000	0.67184	500000
2019.08.30 18:00:22.162	0.67177	5025000	0.67184	500000
2019.08.30 18:00:22.265	0.67178	500000	0.67184	500000
2019.08.30 18:00:23.197	0.67177	5950000	0.67184	500000
2019.08.30 18:00:23.516	0.67178	975000	0.67185	1250000
2019.08.30 18:00:24.838	0.67178	475000	0.67185	3250000
2019.08.30 18:00:26.969	0.67178	2450000	0.67185	1750000
2019.08.30 18:00:27.065	0.67178	2690000	0.67185	1750000
2019.08.30 18:00:27.165	0.67178	3190000	0.67185	1750000
2019.08.30 18:00:28.377	0.67178	3690000	0.67185	1750000
2019.08.30 18:00:28.465	0.67178	3190000	0.67185	1750000
2019.08.30 18:00:29.092	0.67178	3190000	0.67185	750000
2019.08.30 18:00:29.802	0.67178	1215000	0.67185	750000
2019.08.30 18:00:31.073	0.67178	2690000	0.67185	750000
2019.08.30 18:00:31.966	0.67178	1215000	0.67185	750000
2019.08.30 18:00:32.933	0.67178	2690000	0.67185	750000
2019.08.30 18:00:32.991	0.67178	3190000	0.67185	750000
2019.08.30 18:00:33.075	0.67178	2690000	0.67185	750000
2019.08.30 18:00:33.468	0.67178	3940000	0.67186	1750000
2019.08.30 18:00:33.887	0.67178	5940000	0.67186	1250000
2019.08.30 18:00:34.378	0.67178	5440000	0.67186	1250000
2019.08.30 18:00:34.881	0.67178	5940000	0.67186	1250000
2019.08.30 18:00:34.981	0.67178	5440000	0.67186	1250000
2019.08.30 18:00:35.453	0.67178	5190000	0.67186	1250000
2019.08.30 18:00:35.559	0.67178	3715000	0.67186	1250000
2019.08.30 18:00:35.612	0.67178	5190000	0.67186	1250000
2019.08.30 18:00:36.149	0.67178	3715000	0.67186	1250000
2019.08.30 18:00:36.270	0.67178	5190000	0.67186	1250000
2019.08.30 18:00:36.535	0.67178	3715000	0.67186	1250000
2019.08.30 18:00:36.684	0.67178	3215000	0.67186	1250000
2019.08.30 18:00:36.827	0.67178	2975000	0.67186	1250000
2019.08.30 18:00:37.082	0.67179	500000	0.67186	1250000
2019.08.30 18:00:37.306	0.67178	1475000	0.67183	500000
2019.08.30 18:00:37.421	0.67177	475000	0.67184	750000
2019.08.30 18:00:37.527	0.67176	3040000	0.67184	750000
2019.08.30 18:00:37.606	0.67176	4290000	0.67184	500000
2019.08.30 18:00:37.711	0.67176	4790000	0.67184	500000
2019.08.30 18:00:37.849	0.67176	4290000	0.67184	500000
2019.08.30 18:00:37.948	0.67176	2990000	0.67183	500000
2019.08.30 18:00:38.082	0.67176	3290000	0.67183	500000
2019.08.30 18:00:38.190	0.67176	3290000	0.67184	500000
2019.08.30 18:00:38.305	0.67176	4040000	0.67183	500000
2019.08.30 18:00:38.379	0.67176	4540000	0.67183	500000
2019.08.30 18:00:38.507	0.67176	3290000	0.67183	500000
2019.08.30 18:00:38.582	0.67176	3790000	0.67183	500000
2019.08.30 18:00:38.847	0.67176	3490000	0.67183	500000
2019.08.30 18:00:38.936	0.67176	5240000	0.67183	500000
2019.08.30 18:00:39.037	0.67176	3765000	0.67183	500000
2019.08.30 18:00:39.982	0.67176	4265000	0.67183	500000
2019.08.30 18:00:40.106	0.67176	2965000	0.67183	500000
2019.08.30 18:00:40.192	0.67176	2490000	0.67183	500000
2019.08.30 18:00:40.237	0.67176	2965000	0.67183	500000
2019.08.30 18:00:40.496	0.67176	2465000	0.67183	500000
2019.08.30 18:00:40.984	0.67176	2965000	0.67183	500000
2019.08.30 18:00:41.286	0.67176	2990000	0.67183	500000
2019.08.30 18:00:41.489	0.67176	1240000	0.67183	500000
2019.08.30 18:00:41.644	0.67176	1490000	0.67183	500000
2019.08.30 18:00:42.490	0.67177	1000000	0.67183	500000
2019.08.30 18:00:43.500	0.67176	3190000	0.67182	500000
2019.08.30 18:00:43.596	0.67176	2940000	0.67183	500000
2019.08.30 18:00:43.824	0.67176	475000	0.67183	500000
2019.08.30 18:00:43.894	0.67176	725000	0.67183	500000
2019.08.30 18:00:44.135	0.67176	965000	0.67183	500000
2019.08.30 18:00:44.263	0.67176	490000	0.67183	500000
2019.08.30 18:00:44.397	0.67176	1290000	0.67183	500000
2019.08.30 18:00:44.420	0.67176	2290000	0.67183	500000
2019.08.30 18:00:44.540	0.67176	1290000	0.67183	500000
2019.08.30 18:00:44.639	0.67176	2790000	0.67183	500000
2019.08.30 18:00:45.187	0.67176	3290000	0.67183	500000
2019.08.30 18:00:45.291	0.67176	2790000	0.67183	500000
2019.08.30 18:00:46.088	0.67176	3765000	0.67184	1250000
2019.08.30 18:00:46.289	0.67176	3265000	0.67184	1250000
2019.08.30 18:00:46.990	0.67176	3765000	0.67184	1250000
2019.08.30 18:00:47.102	0.67176	3265000	0.67184	1250000
2019.08.30 18:00:47.297	0.67176	3765000	0.67184	1250000
2019.08.30 18:00:47.992	0.67176	3265000	0.67184	1250000
2019.08.30 18:00:48.647	0.67176	2465000	0.67184	1250000
2019.08.30 18:00:49.199	0.67176	3465000	0.67184	1250000
2019.08.30 18:00:49.309	0.67176	2965000	0.67184	1250000
2019.08.30 18:00:49.426	0.67178	975000	0.67184	1000000
2019.08.30 18:00:49.514	0.67176	1240000	0.67184	1750000
2019.08.30 18:00:49.769	0.67176	1240000	0.67184	1500000
2019.08.30 18:00:50.397	0.67176	2240000	0.67184	1500000
2019.08.30 18:00:50.539	0.67176	2715000	0.67184	1500000
2019.08.30 18:00:50.806	0.67176	2715000	0.67184	1000000
2019.08.30 18:00:51.410	0.67176	2715000	0.67183	500000
2019.08.30 18:00:51.810	0.67176	1215000	0.67183	500000
2019.08.30 18:00:51.921	0.67176	1465000	0.67183	500000
2019.08.30 18:00:52.013	0.67176	990000	0.67183	500000
2019.08.30 18:00:52.074	0.67176	1465000	0.67183	500000
2019.08.30 18:00:52.648	0.67176	740000	0.67183	500000
2019.08.30 18:00:52.842	0.67176	990000	0.67183	500000
2019.08.30 18:00:52.957	0.67176	1465000	0.67183	500000
2019.08.30 18:00:53.319	0.67176	1240000	0.67183	500000
2019.08.30 18:00:53.554	0.67176	740000	0.67183	500000
2019.08.30 18:00:53.898	0.67177	240000	0.67183	500000
2019.08.30 18:00:54.669	0.67176	2250000	0.67183	500000
2019.08.30 18:00:54.772	0.67176	1000000	0.67183	500000
2019.08.30 18:00:54.950	0.67176	1740000	0.67183	500000
2019.08.30 18:00:55.094	0.67176	740000	0.67183	500000
2019.08.30 18:00:55.341	0.67176	740000	0.67184	1500000
2019.08.30 18:00:55.670	0.67176	740000	0.67184	1750000
2019.08.30 18:00:56.428	0.67176	740000	0.67184	2250000
2019.08.30 18:00:56.736	0.67176	1740000	0.67183	500000
2019.08.30 18:00:56.850	0.67176	5490000	0.67183	500000
2019.08.30 18:00:56.993	0.67177	240000	0.67183	500000
2019.08.30 18:00:57.282	0.67176	3490000	0.67184	500000
2019.08.30 18:00:57.398	0.67176	2250000	0.67184	500000
2019.08.30 18:00:57.417	0.67176	1500000	0.67183	500000
2019.08.30 18:00:58.981	0.67176	500000	0.67183	500000
2019.08.30 18:00:59.110	0.67175	4815000	0.67183	500000
2019.08.30 18:00:59.258	0.67176	240000	0.67183	500000
2019.08.30 18:00:59.362	0.67176	3690000	0.67183	500000
2019.08.30 18:01:00.001	0.67176	2215000	0.67183	500000
2019.08.30 18:01:00.124	0.67176	3215000	0.67183	500000
2019.08.30 18:01:00.237	0.67177	1240000	0.67183	500000
2019.08.30 18:01:00.353	0.67177	2015000	0.67183	500000
2019.08.30 18:01:00.444	0.67178	1975000	0.67184	1500000
2019.08.30 18:01:00.991	0.67178	2450000	0.67184	1500000
2019.08.30 18:01:02.031	0.67178	3450000	0.67184	1500000
2019.08.30 18:01:02.738	0.67178	2450000	0.67184	1500000
2019.08.30 18:01:02.800	0.67178	2450000	0.67184	2000000
2019.08.30 18:01:03.615	0.67178	2450000	0.67184	1000000
2019.08.30 18:01:04.552	0.67178	2690000	0.67184	1000000
2019.08.30 18:01:04.705	0.67179	740000	0.67184	1000000
2019.08.30 18:01:04.804	0.67179	740000	0.67186	1000000
2019.08.30 18:01:05.040	0.67179	740000	0.67186	2000000
2019.08.30 18:01:05.933	0.67179	500000	0.67186	2000000
2019.08.30 18:01:06.023	0.67178	5690000	0.67185	1000000
2019.08.30 18:01:06.243	0.67178	6190000	0.67185	1000000
2019.08.30 18:01:06.348	0.67178	4215000	0.67185	1000000
2019.08.30 18:01:06.434	0.67178	6190000	0.67185	1000000
2019.08.30 18:01:06.632	0.67178	6490000	0.67185	1000000
2019.08.30 18:01:08.976	0.67178	5490000	0.67185	2000000
2019.08.30 18:01:10.851	0.67178	4990000	0.67185	2000000
2019.08.30 18:01:10.942	0.67178	3990000	0.67185	2000000
2019.08.30 18:01:11.100	0.67178	3990000	0.67185	1000000
2019.08.30 18:01:11.475	0.67178	4490000	0.67186	1000000
2019.08.30 18:01:11.617	0.67179	1240000	0.67186	1000000
2019.08.30 18:01:11.739	0.6718	740000	0.67186	1000000
2019.08.30 18:01:11.853	0.6718	740000	0.67187	2500000
2019.08.30 18:01:11.888	0.67181	1000000	0.67186	1000000
2019.08.30 18:01:12.054	0.67181	1500000	0.67186	1000000
2019.08.30 18:01:12.164	0.67181	500000	0.67186	1000000
2019.08.30 18:01:12.472	0.67181	1500000	0.67186	1000000
2019.08.30 18:01:12.835	0.67181	1500000	0.67187	1000000
2019.08.30 18:01:12.942	0.67181	1000000	0.67187	1000000
2019.08.30 18:01:13.029	0.6718	740000	0.67189	4250000
2019.08.30 18:01:13.104	0.6718	740000	0.67188	250000
2019.08.30 18:01:13.236	0.6718	1240000	0.67188	250000
2019.08.30 18:01:14.240	0.6718	1215000	0.67188	250000
2019.08.30 18:01:14.354	0.6718	740000	0.67188	250000
2019.08.30 18:01:17.520	0.6718	1215000	0.67188	250000
2019.08.30 18:01:17.624	0.6718	1740000	0.67188	250000
2019.08.30 18:01:18.437	0.6718	1740000	0.67188	750000
2019.08.30 18:01:19.053	0.6718	2215000	0.67188	750000
2019.08.30 18:01:19.139	0.6718	1740000	0.67188	750000
2019.08.30 18:01:20.052	0.6718	1740000	0.67188	1250000
2019.08.30 18:01:20.392	0.6718	740000	0.67188	1250000
2019.08.30 18:01:23.747	0.67181	1000000	0.67188	1250000
2019.08.30 18:01:23.965	0.6718	740000	0.67188	1250000
2019.08.30 18:01:24.819	0.6718	740000	0.67188	2250000
2019.08.30 18:01:25.957	0.6718	740000	0.67188	1250000
2019.08.30 18:01:26.035	0.6718	740000	0.67187	250000
2019.08.30 18:01:26.262	0.67179	3215000	0.67186	250000
2019.08.30 18:01:26.350	0.67179	5740000	0.67188	2750000
2019.08.30 18:01:26.450	0.67179	7265000	0.67187	250000
2019.08.30 18:01:26.786	0.67179	3715000	0.67186	250000
2019.08.30 18:01:27.056	0.67179	2715000	0.67186	250000
2019.08.30 18:01:27.162	0.67179	3215000	0.67187	250000
2019.08.30 18:01:27.167	0.67179	3715000	0.67187	250000
2019.08.30 18:01:28.004	0.6718	1000000	0.67188	2250000
2019.08.30 18:01:28.247	0.6718	1000000	0.67187	250000
2019.08.30 18:01:28.346	0.6718	1000000	0.67188	2250000
2019.08.30 18:01:28.609	0.6718	1000000	0.67188	1750000
2019.08.30 18:01:29.971	0.6718	1000000	0.67187	250000
2019.08.30 18:01:30.106	0.6718	1000000	0.67186	1000000
2019.08.30 18:01:32.607	0.67179	5765000	0.67186	1000000
2019.08.30 18:01:34.253	0.67179	6265000	0.67186	1000000
2019.08.30 18:01:35.212	0.67179	4265000	0.67187	1250000
2019.08.30 18:01:35.466	0.67179	3765000	0.67187	1250000
2019.08.30 18:01:35.927	0.67179	3765000	0.67187	1000000
2019.08.30 18:01:36.108	0.6718	1240000	0.67187	1000000
2019.08.30 18:01:36.209	0.67179	6440000	0.67187	1000000
2019.08.30 18:01:36.286	0.67179	3690000	0.67186	250000
2019.08.30 18:01:36.383	0.67179	3990000	0.67186	250000
2019.08.30 18:01:36.540	0.67179	4490000	0.67186	1000000
2019.08.30 18:01:39.074	0.67179	4190000	0.67186	1000000
2019.08.30 18:01:39.175	0.6718	475000	0.67187	250000
2019.08.30 18:01:45.628	0.6718	475000	0.67188	1750000
2019.08.30 18:01:45.696	0.6718	715000	0.67188	1750000
2019.08.30 18:01:45.848	0.6718	1215000	0.67188	1250000
2019.08.30 18:01:46.125	0.6718	975000	0.67188	250000
2019.08.30 18:01:47.864	0.6718	475000	0.67188	250000
2019.08.30 18:01:50.776	0.67179	3965000	0.67188	1750000
2019.08.30 18:01:50.876	0.67179	3940000	0.67188	1750000
2019.08.30 18:01:51.287	0.67179	3940000	0.67188	2750000
2019.08.30 18:01:52.147	0.67179	4940000	0.67188	2750000
2019.08.30 18:01:52.707	0.67179	5240000	0.67188	3750000
2019.08.30 18:01:52.855	0.6718	1000000	0.67188	2750000
2019.08.30 18:01:52.926	0.67179	4940000	0.67188	3750000
2019.08.30 18:01:53.180	0.67179	4940000	0.67188	2750000
2019.08.30 18:01:53.595	0.67179	5440000	0.67188	2750000
2019.08.30 18:01:54.019	0.67179	4940000	0.67188	2750000
2019.08.30 18:01:55.107	0.67179	3940000	0.67188	6750000
2019.08.30 18:01:57.718	0.67179	4440000	0.67188	6750000
2019.08.30 18:01:57.807	0.67179	3940000	0.67188	6750000
2019.08.30 18:01:59.709	0.67179	4440000	0.67188	6750000
2019.08.30 18:02:00.392	0.67179	7240000	0.67188	3750000
2019.08.30 18:02:00.505	0.67179	5440000	0.67188	3750000
2019.08.30 18:02:00.620	0.67179	6740000	0.67188	3750000
2019.08.30 18:02:02.579	0.6718	240000	0.67188	3750000
2019.08.30 18:02:02.914	0.6718	4240000	0.67188	3750000
2019.08.30 18:02:03.449	0.6718	3240000	0.67188	3750000
2019.08.30 18:02:03.613	0.6718	240000	0.67188	3750000
2019.08.30 18:02:03.827	0.6718	1240000	0.67188	3750000
2019.08.30 18:02:04.014	0.6718	240000	0.67188	3750000
2019.08.30 18:02:04.314	0.6718	1240000	0.67188	3750000
2019.08.30 18:02:05.316	0.6718	240000	0.67188	4750000
2019.08.30 18:02:05.637	0.6718	240000	0.67188	3750000
2019.08.30 18:02:06.641	0.6718	240000	0.67188	4750000
2019.08.30 18:02:06.825	0.67179	4265000	0.67188	4750000
2019.08.30 18:02:06.900	0.67179	7265000	0.67188	3750000
2019.08.30 18:02:07.050	0.6718	240000	0.67188	3750000
2019.08.30 18:02:08.898	0.6718	1240000	0.67188	3750000
2019.08.30 18:02:12.765	0.6718	1000000	0.67187	2000000
2019.08.30 18:02:13.182	0.6718	1240000	0.67187	1000000
2019.08.30 18:02:14.958	0.6718	1240000	0.67187	2250000
2019.08.30 18:02:15.343	0.6718	1240000	0.67187	1250000
2019.08.30 18:02:20.066	0.6718	1000000	0.67187	2250000
2019.08.30 18:02:20.722	0.6718	1000000	0.67187	1250000
2019.08.30 18:02:23.357	0.6718	4490000	0.67188	3750000
2019.08.30 18:02:23.545	0.6718	4490000	0.67187	500000
2019.08.30 18:02:24.459	0.6718	4965000	0.67187	500000
2019.08.30 18:02:24.657	0.67181	1000000	0.67187	500000
2019.08.30 18:02:25.110	0.6718	1240000	0.67187	500000
2019.08.30 18:02:26.087	0.6718	1715000	0.67187	500000
2019.08.30 18:02:26.147	0.6718	1965000	0.67187	500000
2019.08.30 18:02:26.679	0.6718	1490000	0.67187	500000
2019.08.30 18:02:26.931	0.6718	1240000	0.67187	500000
2019.08.30 18:02:28.387	0.6718	2965000	0.67187	500000
2019.08.30 18:02:29.033	0.6718	1240000	0.67187	500000
2019.08.30 18:02:29.291	0.6718	1240000	0.67187	1500000
2019.08.30 18:02:31.110	0.6718	1240000	0.67187	500000
2019.08.30 18:02:37.538	0.6718	1240000	0.67187	1500000
2019.08.30 18:02:38.110	0.6718	1715000	0.67187	500000
2019.08.30 18:02:38.287	0.6718	4965000	0.67187	500000
2019.08.30 18:02:38.388	0.6718	4490000	0.67187	500000
2019.08.30 18:02:38.548	0.6718	1240000	0.67187	500000
2019.08.30 18:02:39.347	0.6718	1240000	0.67187	1750000
2019.08.30 18:02:40.449	0.6718	240000	0.67187	1750000
2019.08.30 18:02:41.219	0.6718	715000	0.67187	1750000
2019.08.30 18:02:41.311	0.6718	240000	0.67187	1750000
2019.08.30 18:02:41.424	0.6718	240000	0.67187	1500000
2019.08.30 18:02:41.621	0.6718	240000	0.67187	1750000
2019.08.30 18:02:45.695	0.6718	240000	0.67187	1250000
2019.08.30 18:02:50.272	0.6718	240000	0.67187	1000000
2019.08.30 18:02:52.446	0.6718	240000	0.67187	1250000
2019.08.30 18:02:53.557	0.67181	3000000	0.67187	1000000
2019.08.30 18:02:53.659	0.67181	3000000	0.67188	750000
2019.08.30 18:02:53.782	0.6718	1715000	0.67188	750000
2019.08.30 18:02:53.899	0.6718	1465000	0.67188	750000
2019.08.30 18:02:54.111	0.6718	2465000	0.67188	750000
2019.08.30 18:02:54.373	0.6718	2965000	0.67188	250000
2019.08.30 18:02:54.548	0.6718	2490000	0.67188	250000
2019.08.30 18:02:54.663	0.6718	3490000	0.67188	250000
2019.08.30 18:02:54.772	0.6718	2965000	0.67188	250000
2019.08.30 18:02:56.401	0.6718	740000	0.67187	1250000
2019.08.30 18:02:56.518	0.6718	240000	0.67187	2250000
2019.08.30 18:02:57.940	0.6718	240000	0.67187	1250000
2019.08.30 18:03:01.145	0.6718	1965000	0.67187	1000000
2019.08.30 18:03:01.272	0.6718	1490000	0.67187	1000000
2019.08.30 18:03:01.299	0.6718	240000	0.67187	1250000
2019.08.30 18:03:04.212	0.6718	3965000	0.67188	750000
2019.08.30 18:03:05.095	0.6718	240000	0.67187	1250000
2019.08.30 18:03:30.270	0.6718	240000	0.67187	2250000
2019.08.30 18:03:30.806	0.67181	300000	0.67187	2250000
2019.08.30 18:03:31.311	0.67179	2940000	0.67187	2250000
2019.08.30 18:03:31.875	0.67179	3940000	0.67187	2250000
2019.08.30 18:03:33.244	0.67179	3940000	0.67187	1250000
2019.08.30 18:03:33.792	0.67179	3440000	0.67187	1250000
2019.08.30 18:03:36.210	0.6718	540000	0.67187	1250000
2019.08.30 18:03:36.260	0.67181	3215000	0.67187	1000000
2019.08.30 18:03:36.353	0.67181	2500000	0.67187	1000000
2019.08.30 18:03:36.464	0.67181	1000000	0.67187	250000
2019.08.30 18:03:36.747	0.6718	1740000	0.67187	250000
2019.08.30 18:03:37.687	0.6718	2990000	0.67188	750000
2019.08.30 18:03:38.059	0.6718	3465000	0.67188	750000
2019.08.30 18:03:38.116	0.6718	2990000	0.67188	750000
2019.08.30 18:03:38.461	0.6718	2240000	0.67188	750000
2019.08.30 18:03:39.455	0.6718	1240000	0.67188	750000
2019.08.30 18:03:41.252	0.6718	1240000	0.67187	250000
2019.08.30 18:03:42.063	0.6718	240000	0.67187	250000
2019.08.30 18:03:43.317	0.6718	240000	0.67188	1250000
2019.08.30 18:03:44.064	0.6718	240000	0.67187	250000
2019.08.30 18:03:46.194	0.67181	3000000	0.67188	750000
2019.08.30 18:03:46.374	0.6718	5265000	0.67188	250000
2019.08.30 18:03:46.631	0.6718	5015000	0.67188	250000
2019.08.30 18:03:47.565	0.6718	6015000	0.67188	750000
2019.08.30 18:03:47.790	0.6718	5540000	0.67188	750000
2019.08.30 18:03:49.545	0.6718	5715000	0.67188	750000
2019.08.30 18:03:49.562	0.6718	5215000	0.67188	750000
2019.08.30 18:03:50.069	0.6718	4715000	0.67188	750000
2019.08.30 18:03:50.303	0.6718	4240000	0.67188	750000
2019.08.30 18:03:50.458	0.6718	1740000	0.67188	250000
2019.08.30 18:03:51.634	0.6718	1240000	0.67188	250000
2019.08.30 18:03:52.369	0.6718	1240000	0.67188	3250000
2019.08.30 18:03:52.477	0.6718	1240000	0.67187	250000
2019.08.30 18:03:52.728	0.6718	240000	0.67187	250000
2019.08.30 18:03:58.685	0.67181	1000000	0.67187	250000
2019.08.30 18:04:01.362	0.6718	1240000	0.67188	750000
2019.08.30 18:04:02.321	0.6718	240000	0.67188	1750000
2019.08.30 18:04:02.449	0.6718	1240000	0.67188	1750000
2019.08.30 18:04:03.565	0.6718	2240000	0.67188	750000
2019.08.30 18:04:06.040	0.67181	1000000	0.67188	750000
2019.08.30 18:04:06.346	0.6718	4015000	0.67188	750000
2019.08.30 18:04:06.392	0.6718	4265000	0.67188	750000
2019.08.30 18:04:06.664	0.6718	3540000	0.67188	750000
2019.08.30 18:04:09.707	0.6718	3240000	0.67188	750000
2019.08.30 18:04:10.359	0.67181	1000000	0.67188	750000
2019.08.30 18:04:11.509	0.6718	1490000	0.67188	750000
2019.08.30 18:04:11.589	0.6718	2490000	0.67188	750000
2019.08.30 18:04:11.630	0.6718	1490000	0.67188	750000
2019.08.30 18:04:11.735	0.6718	1965000	0.67188	750000
2019.08.30 18:04:12.285	0.6718	1490000	0.67188	750000
2019.08.30 18:04:13.702	0.6718	4440000	0.67188	750000
2019.08.30 18:04:13.769	0.6718	7878000	0.67188	750000
2019.08.30 18:04:14.235	0.6718	7878000	0.67188	250000
2019.08.30 18:04:14.257	0.6718	7440000	0.67188	250000
2019.08.30 18:04:15.419	0.6718	7878000	0.67188	250000
2019.08.30 18:04:15.977	0.6718	7440000	0.67188	250000
2019.08.30 18:04:21.237	0.6718	5440000	0.67188	250000
2019.08.30 18:04:21.317	0.67181	1000000	0.67188	250000
2019.08.30 18:04:21.522	0.6718	4490000	0.67188	250000
2019.08.30 18:04:22.322	0.6718	4965000	0.67188	250000
2019.08.30 18:04:22.515	0.6718	4490000	0.67188	250000
2019.08.30 18:04:24.105	0.6718	3490000	0.67188	250000
2019.08.30 18:04:24.209	0.6718	4878000	0.67188	250000
2019.08.30 18:04:24.305	0.6718	4265000	0.67188	250000
2019.08.30 18:04:24.378	0.6718	7265000	0.67188	250000
2019.08.30 18:04:24.611	0.6718	7765000	0.67188	250000
2019.08.30 18:04:25.405	0.6718	5265000	0.67188	250000
2019.08.30 18:04:25.618	0.6718	4790000	0.67188	250000
2019.08.30 18:04:25.711	0.6718	4290000	0.67188	250000
2019.08.30 18:04:25.762	0.6718	4765000	0.67188	250000
2019.08.30 18:04:26.705	0.6718	4290000	0.67188	250000
2019.08.30 18:04:26.878	0.6718	4765000	0.67188	250000
2019.08.30 18:04:29.889	0.6718	4290000	0.67188	250000
2019.08.30 18:04:29.972	0.6718	3790000	0.67188	250000
2019.08.30 18:04:30.028	0.6718	4265000	0.67188	250000
2019.08.30 18:04:30.925	0.6718	3490000	0.67188	250000
2019.08.30 18:04:31.222	0.6718	4490000	0.67188	250000
2019.08.30 18:04:31.528	0.6718	4965000	0.67188	250000
2019.08.30 18:04:31.654	0.6718	4490000	0.67188	250000
2019.08.30 18:04:31.713	0.6718	3490000	0.67188	250000
2019.08.30 18:04:32.417	0.6718	3490000	0.67188	3750000
2019.08.30 18:04:32.574	0.6718	3490000	0.67188	750000
2019.08.30 18:04:33.283	0.6718	3240000	0.67187	250000
2019.08.30 18:04:33.332	0.6718	3490000	0.67188	750000
2019.08.30 18:04:33.820	0.6718	3490000	0.67188	1750000
2019.08.30 18:04:34.033	0.6718	3965000	0.67188	1750000
2019.08.30 18:04:34.147	0.6718	3490000	0.67188	1750000
2019.08.30 18:04:35.365	0.6718	3490000	0.67188	2250000
2019.08.30 18:04:36.445	0.6718	3490000	0.67188	1750000
2019.08.30 18:04:37.326	0.6718	3240000	0.67187	250000
2019.08.30 18:04:37.560	0.6718	3240000	0.67188	2250000
2019.08.30 18:04:38.421	0.6718	4715000	0.67188	1250000
2019.08.30 18:04:38.723	0.6718	3715000	0.67188	1750000
2019.08.30 18:04:38.833	0.6718	3715000	0.67187	250000
2019.08.30 18:04:38.971	0.6718	3240000	0.67188	1750000
2019.08.30 18:04:39.119	0.6718	4240000	0.67188	750000
2019.08.30 18:04:40.094	0.6718	4240000	0.67188	1250000
2019.08.30 18:04:40.213	0.6718	4715000	0.67188	1250000
2019.08.30 18:04:40.377	0.6718	4715000	0.67188	750000
2019.08.30 18:04:40.564	0.6718	4240000	0.67188	750000
2019.08.30 18:04:41.242	0.6718	4240000	0.67188	250000
2019.08.30 18:04:41.583	0.6718	4715000	0.67188	250000
2019.08.30 18:04:41.664	0.6718	4240000	0.67188	250000
2019.08.30 18:04:43.762	0.6718	3240000	0.67187	250000
2019.08.30 18:04:44.086	0.6718	4490000	0.67188	250000
2019.08.30 18:04:44.336	0.6718	4240000	0.67188	250000
2019.08.30 18:04:44.884	0.67181	240000	0.67188	250000
2019.08.30 18:04:47.621	0.67182	1000000	0.67188	250000
2019.08.30 18:04:48.494	0.67185	490000	0.67193	3250000
2019.08.30 18:04:48.590	0.67187	240000	0.67193	3000000
2019.08.30 18:04:48.714	0.67188	750000	0.67194	1000000
2019.08.30 18:04:48.778	0.67187	2215000	0.67194	1000000
2019.08.30 18:04:48.935	0.67187	1740000	0.67194	1000000
2019.08.30 18:04:49.036	0.67187	1990000	0.67194	1000000
2019.08.30 18:04:50.240	0.67187	740000	0.67194	1250000
2019.08.30 18:04:50.340	0.67187	1740000	0.67194	1250000
2019.08.30 18:04:50.463	0.67187	2990000	0.67194	1000000
2019.08.30 18:04:50.565	0.67187	1990000	0.67194	1000000
2019.08.30 18:04:50.651	0.67187	2465000	0.67194	1000000
2019.08.30 18:04:51.443	0.67187	2215000	0.67194	1000000
2019.08.30 18:04:52.638	0.67187	3215000	0.67194	1000000
2019.08.30 18:04:52.844	0.67187	2215000	0.67194	1000000
2019.08.30 18:04:53.145	0.67187	2465000	0.67194	1000000
2019.08.30 18:04:53.774	0.67187	2215000	0.67194	1000000
2019.08.30 18:04:57.678	0.67187	2040000	0.67194	1000000
2019.08.30 18:04:57.746	0.67187	2515000	0.67194	1000000
2019.08.30 18:04:57.868	0.67187	1740000	0.67194	1000000
2019.08.30 18:04:58.000	0.67187	990000	0.67194	1000000
2019.08.30 18:04:58.024	0.67187	1465000	0.67194	1000000
2019.08.30 18:04:58.764	0.67187	740000	0.67194	1000000
2019.08.30 18:04:58.816	0.67187	740000	0.67193	1000000
2019.08.30 18:04:59.755	0.67187	2215000	0.67193	1000000
2019.08.30 18:05:01.257	0.67187	2465000	0.67194	1000000
2019.08.30 18:05:01.862	0.67187	1965000	0.67194	1000000
2019.08.30 18:05:02.058	0.67187	475000	0.67193	1000000
2019.08.30 18:05:02.152	0.67186	5514000	0.67193	1000000
2019.08.30 18:05:02.267	0.67186	6928000	0.67193	1000000
2019.08.30 18:05:02.354	0.67186	4364000	0.67194	1000000
2019.08.30 18:05:02.866	0.67186	4864000	0.67194	1000000
2019.08.30 18:05:03.042	0.67187	240000	0.67194	1000000
2019.08.30 18:05:03.126	0.67187	2540000	0.67194	1000000
2019.08.30 18:05:03.895	0.67187	2040000	0.67193	1000000
2019.08.30 18:05:06.175	0.67187	500000	0.67193	1000000
2019.08.30 18:05:06.260	0.67187	740000	0.67193	1000000
2019.08.30 18:05:08.065	0.67187	240000	0.67193	1000000
2019.08.30 18:05:09.154	0.67186	3540000	0.67193	1000000
2019.08.30 18:05:09.266	0.67186	3040000	0.67193	1000000
2019.08.30 18:05:10.971	0.67186	4014000	0.67193	1000000
2019.08.30 18:05:11.063	0.67186	4114000	0.67193	1000000
2019.08.30 18:05:11.205	0.67186	3040000	0.67194	1000000
2019.08.30 18:05:11.266	0.67187	240000	0.67194	1000000
2019.08.30 18:05:11.364	0.67187	240000	0.67194	1750000
2019.08.30 18:05:11.551	0.67187	240000	0.67194	1000000
2019.08.30 18:05:11.664	0.67187	740000	0.67194	1000000
2019.08.30 18:05:13.192	0.67187	740000	0.67195	2000000
2019.08.30 18:05:13.398	0.67187	740000	0.67194	1000000
2019.08.30 18:05:14.183	0.67187	240000	0.67194	1250000
2019.08.30 18:05:14.374	0.67187	740000	0.67194	1000000
2019.08.30 18:05:14.505	0.67187	740000	0.67195	2250000
2019.08.30 18:05:14.586	0.67187	740000	0.67194	1250000
2019.08.30 18:05:15.272	0.67187	1740000	0.67194	1250000
2019.08.30 18:05:15.372	0.67188	240000	0.67194	1000000
2019.08.30 18:05:15.577	0.67187	740000	0.67194	1000000
2019.08.30 18:05:15.927	0.67188	500000	0.67195	2000000
2019.08.30 18:05:16.039	0.67188	500000	0.67194	1000000
2019.08.30 18:05:16.372	0.67188	740000	0.67194	1000000
2019.08.30 18:05:17.460	0.67188	240000	0.67194	1000000
2019.08.30 18:05:17.513	0.67188	240000	0.67195	2000000
2019.08.30 18:05:17.591	0.67187	2039000	0.67195	2000000
2019.08.30 18:05:18.077	0.67187	740000	0.67194	1000000
2019.08.30 18:05:21.380	0.67187	240000	0.67194	1000000
2019.08.30 18:05:21.591	0.67187	2214000	0.67194	1000000
2019.08.30 18:05:21.677	0.67187	240000	0.67194	1000000
2019.08.30 18:05:21.947	0.67187	4513000	0.67194	1000000
2019.08.30 18:05:22.012	0.67187	2013000	0.67194	1000000
2019.08.30 18:05:22.219	0.67187	2513000	0.67194	1000000
2019.08.30 18:05:22.691	0.67187	1513000	0.67194	1000000
2019.08.30 18:05:22.915	0.67188	740000	0.67194	1000000
2019.08.30 18:05:23.471	0.67188	240000	0.67195	1250000
2019.08.30 18:05:23.584	0.67187	1740000	0.67195	1250000
2019.08.30 18:05:23.794	0.67188	500000	0.67195	1000000
2019.08.30 18:05:24.089	0.67188	2740000	0.67195	1000000
2019.08.30 18:05:24.450	0.67188	2240000	0.67195	1000000
2019.08.30 18:05:24.528	0.67188	2000000	0.67195	1000000
2019.08.30 18:05:24.682	0.67188	2000000	0.67196	4250000
2019.08.30 18:05:24.902	0.67188	2500000	0.67196	2250000
2019.08.30 18:05:24.986	0.67188	2740000	0.67196	2250000
2019.08.30 18:05:25.287	0.67188	2500000	0.67195	1000000
2019.08.30 18:05:26.198	0.67188	2240000	0.67195	1000000
2019.08.30 18:05:29.126	0.67188	3240000	0.67195	1000000
2019.08.30 18:05:30.364	0.67188	3000000	0.67195	1000000
2019.08.30 18:05:30.391	0.67188	3500000	0.67195	1000000
2019.08.30 18:05:30.636	0.67188	2500000	0.67195	2000000
2019.08.30 18:05:31.346	0.67187	2740000	0.67195	2000000
2019.08.30 18:05:31.423	0.67187	3214000	0.67195	2000000
2019.08.30 18:05:32.556	0.67187	4428000	0.67195	2000000
2019.08.30 18:05:32.626	0.67189	1000000	0.67195	1000000
2019.08.30 18:05:32.863	0.67187	740000	0.67194	1000000
2019.08.30 18:05:33.073	0.67187	1514000	0.67195	2000000
2019.08.30 18:05:33.199	0.67187	1214000	0.67195	2000000
2019.08.30 18:05:33.302	0.67187	1714000	0.67195	2000000
2019.08.30 18:05:34.016	0.67187	1214000	0.67195	2000000
2019.08.30 18:05:34.099	0.67187	740000	0.67195	2000000
2019.08.30 18:05:34.706	0.67187	740000	0.67195	2250000
2019.08.30 18:05:34.959	0.67187	740000	0.67195	2000000
2019.08.30 18:05:35.712	0.67187	1214000	0.67195	2000000
2019.08.30 18:05:35.799	0.67187	740000	0.67195	2000000
2019.08.30 18:05:35.966	0.67187	740000	0.67195	2250000
2019.08.30 18:05:36.697	0.67187	1214000	0.67195	2000000
2019.08.30 18:05:36.738	0.67187	740000	0.67195	2000000
2019.08.30 18:05:37.210	0.67187	1740000	0.67195	2000000
2019.08.30 18:05:37.299	0.67187	740000	0.67195	2000000
2019.08.30 18:05:38.024	0.67187	1214000	0.67195	2000000
2019.08.30 18:05:38.511	0.67187	1740000	0.67195	1000000
2019.08.30 18:05:39.930	0.67187	5188000	0.67195	1000000
2019.08.30 18:05:40.025	0.67187	3214000	0.67195	1000000
2019.08.30 18:05:40.106	0.67187	2714000	0.67195	1000000
2019.08.30 18:05:40.625	0.67187	2214000	0.67195	1000000
2019.08.30 18:05:40.646	0.67187	1740000	0.67195	1000000
2019.08.30 18:05:43.031	0.67187	740000	0.67195	2000000
2019.08.30 18:05:44.271	0.67187	240000	0.67195	2000000
2019.08.30 18:05:44.442	0.67188	500000	0.67195	2000000
2019.08.30 18:05:44.541	0.67189	740000	0.67197	2250000
2019.08.30 18:05:45.767	0.67189	1740000	0.67197	1250000
2019.08.30 18:05:47.124	0.67189	1240000	0.67197	1250000
2019.08.30 18:05:47.565	0.67189	1000000	0.67197	1250000
2019.08.30 18:05:47.911	0.67188	4014000	0.67197	2250000
2019.08.30 18:05:48.396	0.67189	240000	0.67197	2250000
2019.08.30 18:05:48.514	0.67189	740000	0.67197	2250000
2019.08.30 18:05:50.195	0.67189	1500000	0.67197	1250000
2019.08.30 18:05:50.547	0.67189	1740000	0.67197	1250000
2019.08.30 18:05:52.452	0.67189	1240000	0.67197	1250000
2019.08.30 18:05:53.524	0.67189	1240000	0.67197	250000
2019.08.30 18:05:53.720	0.67189	1740000	0.67197	250000
2019.08.30 18:05:54.543	0.67189	1740000	0.67197	1250000
2019.08.30 18:05:54.833	0.67189	2740000	0.67197	250000
2019.08.30 18:05:56.449	0.67191	1000000	0.67198	1000000
2019.08.30 18:05:56.588	0.6719	1714000	0.67198	1750000
2019.08.30 18:05:56.666	0.6719	1000000	0.67198	1750000
2019.08.30 18:05:56.793	0.67189	4214000	0.67197	1250000
2019.08.30 18:05:56.854	0.67189	3740000	0.67197	1250000
2019.08.30 18:05:56.966	0.6719	1000000	0.67198	1750000
2019.08.30 18:05:57.440	0.67191	1000000	0.67198	500000
2019.08.30 18:05:57.702	0.67191	1000000	0.67198	750000
2019.08.30 18:05:57.898	0.6719	1000000	0.67198	750000
2019.08.30 18:05:58.149	0.6719	1000000	0.67198	1750000
2019.08.30 18:05:58.339	0.6719	1240000	0.67197	250000
2019.08.30 18:05:58.438	0.6719	1240000	0.67198	750000
2019.08.30 18:05:58.536	0.6719	1000000	0.67198	750000
2019.08.30 18:05:58.642	0.67189	4740000	0.67197	250000
2019.08.30 18:05:59.322	0.67189	4214000	0.67196	1000000
2019.08.30 18:05:59.370	0.67189	4740000	0.67197	250000
2019.08.30 18:05:59.855	0.67189	4740000	0.67198	3250000
2019.08.30 18:05:59.939	0.67189	4740000	0.67197	250000
2019.08.30 18:06:00.023	0.67189	5214000	0.67197	250000
2019.08.30 18:06:00.182	0.67189	5714000	0.67197	250000
2019.08.30 18:06:00.287	0.67189	4214000	0.67198	3250000
2019.08.30 18:06:00.464	0.67189	4214000	0.67197	250000
2019.08.30 18:06:00.738	0.67189	2714000	0.67197	1750000
2019.08.30 18:06:01.238	0.67189	3214000	0.67197	1250000
2019.08.30 18:06:01.505	0.67189	3214000	0.67197	1000000
2019.08.30 18:06:01.549	0.67189	4214000	0.67198	3250000
2019.08.30 18:06:03.301	0.67189	4214000	0.67197	250000
2019.08.30 18:06:03.762	0.6719	1000000	0.67198	2250000
2019.08.30 18:06:03.864	0.67189	4214000	0.67197	1250000
2019.08.30 18:06:05.144	0.67189	4714000	0.67197	1000000
2019.08.30 18:06:05.192	0.67189	5628000	0.67197	1000000
2019.08.30 18:06:05.713	0.67189	6128000	0.67197	1000000
2019.08.30 18:06:05.841	0.67189	5628000	0.67197	1000000
2019.08.30 18:06:06.580	0.6719	1000000	0.67197	1000000
2019.08.30 18:06:08.331	0.67189	4214000	0.67197	1000000
2019.08.30 18:06:08.586	0.67189	4464000	0.67197	1000000
2019.08.30 18:06:08.762	0.6719	1000000	0.67197	1000000
2019.08.30 18:06:09.755	0.67189	2714000	0.67195	1000000
2019.08.30 18:06:09.871	0.67189	2240000	0.67197	2750000
2019.08.30 18:06:09.956	0.67189	2714000	0.67197	2750000
2019.08.30 18:06:10.370	0.67189	1714000	0.67197	1750000
2019.08.30 18:06:10.464	0.67189	714000	0.67197	2750000
2019.08.30 18:06:10.683	0.67189	714000	0.67196	500000
2019.08.30 18:06:10.897	0.67189	240000	0.67195	1000000
2019.08.30 18:06:11.105	0.67189	740000	0.67197	2250000
2019.08.30 18:06:11.263	0.67189	1214000	0.67197	2250000
2019.08.30 18:06:11.477	0.67189	740000	0.67197	2250000
2019.08.30 18:06:11.667	0.67189	1214000	0.67197	2250000
2019.08.30 18:06:12.441	0.67189	740000	0.67197	2250000
2019.08.30 18:06:12.577	0.67189	1214000	0.67197	3250000
2019.08.30 18:06:12.837	0.67189	740000	0.67197	3250000
2019.08.30 18:06:13.083	0.67189	740000	0.67196	1000000
2019.08.30 18:06:13.586	0.67189	740000	0.67197	3250000
2019.08.30 18:06:13.694	0.67189	500000	0.67197	3250000
2019.08.30 18:06:13.831	0.67189	500000	0.67196	250000
2019.08.30 18:06:14.085	0.67188	5188000	0.67196	1250000
2019.08.30 18:06:14.584	0.67188	6188000	0.67196	250000
2019.08.30 18:06:15.087	0.67189	500000	0.67196	1250000
2019.08.30 18:06:15.232	0.67189	1500000	0.67197	2250000
2019.08.30 18:06:15.442	0.67189	500000	0.67197	3250000
2019.08.30 18:06:15.868	0.67189	500000	0.67196	250000
2019.08.30 18:06:18.667	0.67188	4714000	0.67196	250000
2019.08.30 18:06:18.835	0.67188	4714000	0.67197	3250000
2019.08.30 18:06:18.884	0.67188	5214000	0.67197	3250000
2019.08.30 18:06:19.270	0.67188	4714000	0.67197	3250000
2019.08.30 18:06:20.024	0.67191	1000000	0.67197	1000000
2019.08.30 18:06:20.267	0.67189	2688000	0.67197	2250000
2019.08.30 18:06:21.559	0.67189	1740000	0.67197	3250000
2019.08.30 18:06:22.578	0.67189	1240000	0.67197	3250000
2019.08.30 18:06:22.787	0.67189	1714000	0.67197	3250000
2019.08.30 18:06:23.180	0.67189	1240000	0.67196	1000000
2019.08.30 18:06:23.524	0.67189	240000	0.67195	1000000
2019.08.30 18:06:29.738	0.67189	240000	0.67197	2250000
2019.08.30 18:06:29.794	0.67189	1240000	0.67197	1250000
2019.08.30 18:06:30.024	0.67189	240000	0.67197	2250000
2019.08.30 18:06:30.289	0.67189	1240000	0.67197	2250000
2019.08.30 18:06:30.501	0.67189	2990000	0.67198	2250000
2019.08.30 18:06:30.625	0.6719	1500000	0.67198	750000
2019.08.30 18:06:30.716	0.6719	1974000	0.67198	750000
2019.08.30 18:06:31.847	0.6719	1474000	0.67198	750000
2019.08.30 18:06:32.288	0.6719	2474000	0.67198	750000
2019.08.30 18:06:32.878	0.6719	2974000	0.67198	750000
2019.08.30 18:06:33.268	0.6719	1974000	0.67198	1750000
2019.08.30 18:06:33.556	0.6719	2474000	0.67198	750000
2019.08.30 18:06:33.852	0.6719	1974000	0.67198	750000
2019.08.30 18:06:35.556	0.6719	1474000	0.67197	250000
2019.08.30 18:06:35.993	0.6719	1974000	0.67197	250000
2019.08.30 18:06:37.104	0.67191	1000000	0.67198	1000000
2019.08.30 18:06:37.229	0.6719	5188000	0.67198	1250000
2019.08.30 18:06:37.336	0.67191	1000000	0.67199	4250000
2019.08.30 18:06:37.453	0.67191	2714000	0.67198	250000
2019.08.30 18:06:38.632	0.67191	2714000	0.67199	1750000
2019.08.30 18:06:38.741	0.67192	240000	0.67199	1750000
2019.08.30 18:06:38.871	0.67198	500000	0.67202	500000
2019.08.30 18:06:38.960	0.67199	240000	0.67205	1000000
2019.08.30 18:06:40.287	0.67199	240000	0.67205	1500000
2019.08.30 18:06:42.722	0.67198	2188000	0.67205	1500000
2019.08.30 18:06:42.853	0.67198	3188000	0.67205	1000000
2019.08.30 18:06:48.434	0.67198	4188000	0.67205	1000000
2019.08.30 18:06:48.579	0.67199	1000000	0.67206	1000000
2019.08.30 18:06:48.644	0.67199	1240000	0.67206	1000000
2019.08.30 18:06:49.018	0.67199	740000	0.67206	1000000
2019.08.30 18:06:49.119	0.67199	1240000	0.67206	1000000
2019.08.30 18:06:49.323	0.67199	740000	0.67206	1000000
2019.08.30 18:06:49.417	0.67199	1240000	0.67206	1000000
2019.08.30 18:06:49.772	0.67199	740000	0.67206	1000000
2019.08.30 18:06:50.060	0.67199	1740000	0.67206	1000000
2019.08.30 18:06:50.523	0.67199	1240000	0.67205	500000
2019.08.30 18:06:52.248	0.67199	240000	0.67205	500000
2019.08.30 18:06:53.491	0.67199	1240000	0.67205	500000
2019.08.30 18:06:57.086	0.672	500000	0.67208	2000000
2019.08.30 18:06:57.189	0.672	1240000	0.67207	250000
2019.08.30 18:06:57.440	0.672	740000	0.67207	250000
2019.08.30 18:06:57.839	0.672	740000	0.67207	1250000
2019.08.30 18:07:00.807	0.672	500000	0.67207	1250000
2019.08.30 18:07:00.908	0.67199	240000	0.67205	1500000
2019.08.30 18:07:02.336	0.67198	3964000	0.67205	1000000
2019.08.30 18:07:02.353	0.67198	2964000	0.67205	1000000
2019.08.30 18:07:02.641	0.67198	3964000	0.67205	1000000
2019.08.30 18:07:02.821	0.67198	4438000	0.67205	1000000
2019.08.30 18:07:04.082	0.67198	4438000	0.67206	1000000
2019.08.30 18:07:04.170	0.67198	5038000	0.67206	1000000
2019.08.30 18:07:04.230	0.67199	1500000	0.67206	1000000
2019.08.30 18:07:04.375	0.67199	2250000	0.67206	1000000
2019.08.30 18:07:05.066	0.67199	2490000	0.67206	1000000
2019.08.30 18:07:05.510	0.67199	1990000	0.67206	1000000
2019.08.30 18:07:06.154	0.67199	1240000	0.67206	1000000
2019.08.30 18:07:06.364	0.67199	714000	0.67206	1000000
2019.08.30 18:07:06.448	0.67199	1240000	0.67206	1000000
2019.08.30 18:07:06.601	0.67199	240000	0.67206	1000000
2019.08.30 18:07:07.350	0.67199	740000	0.67206	1000000
2019.08.30 18:07:08.263	0.672	3000000	0.67208	2500000
2019.08.30 18:07:08.370	0.67205	250000	0.67213	2000000
2019.08.30 18:07:08.466	0.67204	490000	0.67211	500000
2019.08.30 18:07:08.565	0.67205	250000	0.67212	1000000
2019.08.30 18:07:08.668	0.67205	250000	0.67213	1000000
2019.08.30 18:07:08.743	0.67205	750000	0.67213	1000000
2019.08.30 18:07:09.870	0.67205	750000	0.67213	2000000
2019.08.30 18:07:09.952	0.67205	250000	0.67213	2000000
2019.08.30 18:07:11.280	0.67206	750000	0.67213	1500000
2019.08.30 18:07:11.949	0.67206	500000	0.67213	1500000
2019.08.30 18:07:12.192	0.67206	500000	0.67213	1000000
2019.08.30 18:07:12.289	0.67205	1224000	0.67213	1500000
2019.08.30 18:07:13.183	0.67205	1224000	0.67212	1000000
2019.08.30 18:07:13.258	0.67205	3698000	0.67212	1000000
2019.08.30 18:07:13.358	0.67205	2224000	0.67212	1000000
2019.08.30 18:07:13.469	0.67205	1224000	0.67212	1000000
2019.08.30 18:07:14.454	0.67205	1224000	0.67213	2000000
2019.08.30 18:07:15.580	0.67205	1224000	0.67212	1000000
2019.08.30 18:07:19.066	0.67205	1224000	0.67213	2000000
2019.08.30 18:07:19.292	0.67206	474000	0.67213	2000000
2019.08.30 18:07:19.491	0.67205	2224000	0.67213	2000000
2019.08.30 18:07:19.579	0.67205	1224000	0.67213	1500000
2019.08.30 18:07:20.663	0.67206	474000	0.67213	1500000
2019.08.30 18:07:25.380	0.67205	1224000	0.67213	1500000
2019.08.30 18:07:25.755	0.67205	1724000	0.67213	1500000
2019.08.30 18:07:26.287	0.67206	1500000	0.67213	1500000
2019.08.30 18:07:26.323	0.67206	1000000	0.67213	1000000
2019.08.30 18:07:26.566	0.67205	1224000	0.67213	2000000
2019.08.30 18:07:28.279	0.67205	1224000	0.67213	2500000
2019.08.30 18:07:28.606	0.67205	2698000	0.67213	2500000
2019.08.30 18:07:28.722	0.67205	4198000	0.67213	1500000
2019.08.30 18:07:29.012	0.67205	974000	0.67212	500000
2019.08.30 18:07:33.308	0.67205	474000	0.67211	500000
2019.08.30 18:07:33.530	0.672	1000000	0.67208	2250000
2019.08.30 18:07:33.842	0.672	1500000	0.67208	2250000
2019.08.30 18:07:34.024	0.672	1500000	0.67208	1250000
2019.08.30 18:07:34.499	0.672	1974000	0.67208	1250000
2019.08.30 18:07:34.542	0.672	1474000	0.67208	2750000
2019.08.30 18:07:34.832	0.672	1000000	0.67207	1000000
2019.08.30 18:07:35.256	0.672	1474000	0.67207	1000000
2019.08.30 18:07:35.382	0.672	1000000	0.67207	1000000
2019.08.30 18:07:35.717	0.672	1000000	0.67207	1250000
2019.08.30 18:07:35.973	0.672	1000000	0.67207	1000000
2019.08.30 18:07:37.899	0.672	1000000	0.67208	3750000
2019.08.30 18:07:37.931	0.672	1974000	0.67208	1250000
2019.08.30 18:07:38.288	0.672	1500000	0.67208	1250000
2019.08.30 18:07:38.929	0.672	1500000	0.67208	2250000
2019.08.30 18:07:39.210	0.672	2000000	0.67208	2250000
2019.08.30 18:07:39.318	0.672	1000000	0.67207	250000
2019.08.30 18:07:39.391	0.672	1000000	0.67208	4250000
2019.08.30 18:07:39.897	0.672	1000000	0.67208	3250000
2019.08.30 18:07:40.313	0.672	1000000	0.67208	3750000
2019.08.30 18:07:40.810	0.672	1000000	0.67208	1750000
2019.08.30 18:07:41.820	0.672	1474000	0.67208	1750000
2019.08.30 18:07:41.925	0.67199	3224000	0.67207	250000
2019.08.30 18:07:42.247	0.67199	2224000	0.67207	250000
2019.08.30 18:07:42.310	0.67199	3698000	0.67208	2750000
2019.08.30 18:07:42.542	0.67199	3698000	0.67207	250000
2019.08.30 18:07:42.824	0.67199	4698000	0.67208	2750000
2019.08.30 18:07:42.928	0.672	1000000	0.67208	2750000
2019.08.30 18:07:44.465	0.67199	2224000	0.67207	250000
2019.08.30 18:07:44.631	0.67199	3938000	0.67208	4750000
2019.08.30 18:07:44.712	0.672	1000000	0.67208	3750000
2019.08.30 18:07:45.995	0.67199	2464000	0.67207	250000
2019.08.30 18:07:47.452	0.67199	1724000	0.67207	750000
2019.08.30 18:07:47.949	0.67199	724000	0.67206	1000000
2019.08.30 18:07:48.189	0.67199	724000	0.67207	1750000
2019.08.30 18:07:49.062	0.67199	724000	0.67207	1250000
2019.08.30 18:07:49.715	0.672	1000000	0.67208	4750000
2019.08.30 18:07:49.824	0.67199	1724000	0.67207	250000
2019.08.30 18:07:49.916	0.67199	474000	0.67207	1250000
2019.08.30 18:07:50.008	0.67199	1474000	0.67207	250000
2019.08.30 18:07:50.704	0.672	1000000	0.67207	250000
2019.08.30 18:07:55.755	0.67202	1000000	0.67208	1500000
2019.08.30 18:07:56.001	0.67202	1000000	0.67207	1000000
2019.08.30 18:07:57.632	0.67201	2000000	0.67207	1000000
2019.08.30 18:07:58.738	0.67202	1000000	0.67207	1000000
2019.08.30 18:08:00.096	0.672	1500000	0.67207	1000000
2019.08.30 18:08:00.453	0.672	1000000	0.67207	1000000
2019.08.30 18:08:01.076	0.67202	1000000	0.67207	1000000
2019.08.30 18:08:01.869	0.67202	1000000	0.67208	1000000
2019.08.30 18:08:02.066	0.67202	1000000	0.67208	1250000
2019.08.30 18:08:02.317	0.67202	1000000	0.67208	1000000
2019.08.30 18:08:02.673	0.67203	1000000	0.67208	1000000
2019.08.30 18:08:02.986	0.67203	1000000	0.67208	1250000
2019.08.30 18:08:03.179	0.67203	1000000	0.67208	2250000
2019.08.30 18:08:05.642	0.67203	1000000	0.67208	1250000
2019.08.30 18:08:05.804	0.67204	1000000	0.67208	1250000
2019.08.30 18:08:07.027	0.67204	1000000	0.6721	250000
2019.08.30 18:08:07.134	0.67207	1000000	0.67211	500000
2019.08.30 18:08:07.793	0.67206	1000000	0.67211	500000
2019.08.30 18:08:09.631	0.67207	1000000	0.67211	500000
2019.08.30 18:08:12.163	0.67203	1000000	0.67208	250000
2019.08.30 18:08:12.335	0.67203	1000000	0.67208	1250000
2019.08.30 18:08:12.857	0.67204	1000000	0.67208	1250000
2019.08.30 18:08:14.433	0.67202	1000000	0.67207	1000000
2019.08.30 18:08:15.544	0.67203	1250000	0.6721	1000000
2019.08.30 18:08:15.667	0.67205	1000000	0.6721	1000000
2019.08.30 18:08:15.758	0.67202	3564000	0.6721	1000000
2019.08.30 18:08:16.302	0.67202	3564000	0.6721	1250000
2019.08.30 18:08:16.764	0.67203	1000000	0.6721	1250000
2019.08.30 18:08:16.850	0.67205	724000	0.67212	2000000
2019.08.30 18:08:18.481	0.67205	1724000	0.67212	2000000
2019.08.30 18:08:20.332	0.67206	300000	0.67212	2000000
2019.08.30 18:08:20.835	0.67205	1724000	0.67212	2000000
2019.08.30 18:08:21.322	0.67205	1000000	0.6721	1000000
2019.08.30 18:08:21.554	0.67202	3525000	0.67208	250000
2019.08.30 18:08:21.658	0.67202	1000000	0.67208	250000
2019.08.30 18:08:21.890	0.67202	1000000	0.67207	250000
2019.08.30 18:08:21.963	0.67201	500000	0.67208	1250000
2019.08.30 18:08:22.853	0.672	2490000	0.67208	1250000
2019.08.30 18:08:22.951	0.672	2964000	0.67208	1250000
2019.08.30 18:08:23.039	0.672	3214000	0.67208	1250000
2019.08.30 18:08:23.296	0.672	2964000	0.67208	1250000
2019.08.30 18:08:25.267	0.672	2490000	0.67208	1250000
2019.08.30 18:08:25.351	0.672	2964000	0.67208	1250000
2019.08.30 18:08:26.260	0.672	2724000	0.67208	1250000
2019.08.30 18:08:26.368	0.672	1000000	0.67207	250000
2019.08.30 18:08:27.454	0.672	2240000	0.67207	250000
2019.08.30 18:08:28.256	0.672	1240000	0.67207	250000
2019.08.30 18:08:29.181	0.672	1500000	0.67208	2750000
2019.08.30 18:08:29.219	0.672	1740000	0.67208	2750000
2019.08.30 18:08:29.765	0.672	1740000	0.67208	2250000
2019.08.30 18:08:29.867	0.672	1740000	0.67207	250000
2019.08.30 18:08:30.315	0.672	1740000	0.67208	1250000
2019.08.30 18:08:30.673	0.672	3688000	0.67208	1250000
2019.08.30 18:08:30.839	0.67201	1000000	0.67208	1250000
2019.08.30 18:08:30.883	0.672	3464000	0.67208	1250000
2019.08.30 18:08:31.329	0.67201	1000000	0.67208	1250000
2019.08.30 18:08:31.972	0.672	2464000	0.67208	1250000
2019.08.30 18:08:33.587	0.67201	500000	0.67208	1250000
2019.08.30 18:08:34.562	0.672	740000	0.67207	500000
2019.08.30 18:08:34.674	0.672	1490000	0.67208	1250000
2019.08.30 18:08:34.883	0.672	1964000	0.67208	1250000
2019.08.30 18:08:34.915	0.672	1490000	0.67208	1250000
2019.08.30 18:08:35.321	0.672	1964000	0.67208	1250000
2019.08.30 18:08:37.307	0.672	740000	0.67207	250000
2019.08.30 18:08:37.412	0.672	240000	0.67208	2250000
2019.08.30 18:08:37.521	0.672	240000	0.67207	250000
2019.08.30 18:08:37.709	0.672	240000	0.67208	3250000
2019.08.30 18:08:38.072	0.672	240000	0.67207	250000
2019.08.30 18:08:38.183	0.67201	500000	0.67208	1750000
2019.08.30 18:08:38.276	0.672	240000	0.67207	250000
2019.08.30 18:08:38.378	0.672	240000	0.67207	750000
2019.08.30 18:08:38.730	0.672	990000	0.67208	500000
2019.08.30 18:08:38.888	0.672	1464000	0.67208	500000
2019.08.30 18:08:38.984	0.672	1214000	0.67208	500000
2019.08.30 18:08:39.233	0.672	1464000	0.67208	500000
2019.08.30 18:08:39.783	0.672	1964000	0.67208	500000
2019.08.30 18:08:41.235	0.672	1464000	0.67208	500000
2019.08.30 18:08:42.693	0.672	990000	0.67208	500000
2019.08.30 18:08:42.878	0.672	1464000	0.67208	500000
2019.08.30 18:08:42.956	0.672	990000	0.67208	500000
2019.08.30 18:08:43.390	0.672	1464000	0.67208	500000
2019.08.30 18:08:45.388	0.672	990000	0.67208	500000
2019.08.30 18:08:45.465	0.672	240000	0.67208	1000000
2019.08.30 18:08:46.615	0.672	714000	0.67208	1000000
2019.08.30 18:08:46.725	0.672	964000	0.67208	1000000
2019.08.30 18:08:47.132	0.672	240000	0.67207	500000
2019.08.30 18:08:47.492	0.67199	3764000	0.67207	500000
2019.08.30 18:08:47.525	0.67199	4264000	0.67208	1000000
2019.08.30 18:08:47.688	0.67199	4264000	0.67208	1500000
2019.08.30 18:08:47.888	0.672	240000	0.67208	1500000
2019.08.30 18:08:49.749	0.672	240000	0.67207	250000
2019.08.30 18:08:49.820	0.67199	4264000	0.67207	250000
2019.08.30 18:08:49.995	0.672	240000	0.67207	250000
2019.08.30 18:08:50.096	0.672	1490000	0.67208	500000
2019.08.30 18:08:50.198	0.672	3264000	0.67208	500000
2019.08.30 18:08:50.296	0.67201	1000000	0.67208	250000
2019.08.30 18:08:50.399	0.672	3790000	0.67208	1000000
2019.08.30 18:08:50.500	0.672	3490000	0.67208	1000000
2019.08.30 18:08:50.641	0.672	2990000	0.67208	750000
2019.08.30 18:08:50.896	0.672	4464000	0.67208	500000
2019.08.30 18:08:51.069	0.672	3990000	0.67208	500000
2019.08.30 18:08:51.844	0.672	1990000	0.67208	1000000
2019.08.30 18:08:52.051	0.672	2464000	0.67208	1250000
2019.08.30 18:08:52.239	0.672	1990000	0.67208	1250000
2019.08.30 18:08:52.303	0.672	990000	0.67208	2750000
2019.08.30 18:08:52.515	0.672	240000	0.67207	250000
2019.08.30 18:08:53.224	0.67199	3264000	0.67207	250000
2019.08.30 18:08:53.308	0.67199	2764000	0.67207	250000
2019.08.30 18:08:53.724	0.67199	2264000	0.67207	250000
2019.08.30 18:08:54.013	0.67199	1264000	0.67207	750000
2019.08.30 18:08:54.267	0.672	240000	0.67207	750000
2019.08.30 18:08:54.374	0.672	740000	0.67208	1750000
2019.08.30 18:08:54.419	0.672	1214000	0.67208	1750000
2019.08.30 18:08:54.547	0.672	740000	0.67207	250000
2019.08.30 18:08:54.700	0.67199	2014000	0.67207	750000
2019.08.30 18:08:54.706	0.67199	1714000	0.67207	750000
2019.08.30 18:08:55.139	0.672	1240000	0.67208	2750000
2019.08.30 18:08:55.161	0.672	1490000	0.67208	1500000
2019.08.30 18:08:57.762	0.672	1964000	0.67208	1500000
2019.08.30 18:08:58.940	0.672	1490000	0.67208	1500000
2019.08.30 18:08:59.018	0.672	1964000	0.67208	1500000
2019.08.30 18:08:59.294	0.672	474000	0.67207	1250000
2019.08.30 18:08:59.380	0.672	240000	0.67207	1250000
2019.08.30 18:08:59.511	0.67201	500000	0.67208	2250000
2019.08.30 18:08:59.566	0.672	740000	0.67208	2250000
2019.08.30 18:09:00.597	0.672	740000	0.67208	2750000
2019.08.30 18:09:01.690	0.67201	500000	0.67208	2750000
2019.08.30 18:09:03.251	0.67201	500000	0.67208	2250000
2019.08.30 18:09:03.650	0.67199	4963000	0.67208	2250000
2019.08.30 18:09:03.702	0.67199	2713000	0.67207	250000
2019.08.30 18:09:03.967	0.67199	7986000	0.67208	4750000
2019.08.30 18:09:04.015	0.672	240000	0.67208	4750000
2019.08.30 18:09:04.229	0.672	240000	0.67208	3750000
2019.08.30 18:09:04.536	0.67199	8736000	0.67208	3750000
2019.08.30 18:09:04.613	0.67199	3513000	0.67207	250000
2019.08.30 18:09:04.866	0.67199	7013000	0.67208	2750000
2019.08.30 18:09:05.108	0.67201	1000000	0.67208	2750000
2019.08.30 18:09:06.532	0.672	1000000	0.67208	2750000
2019.08.30 18:09:07.017	0.672	1000000	0.67207	1250000
2019.08.30 18:09:08.336	0.672	473000	0.67207	1000000
2019.08.30 18:09:08.468	0.67199	7213000	0.67208	3750000
2019.08.30 18:09:09.229	0.67199	6740000	0.67208	3750000
2019.08.30 18:09:09.636	0.672	1000000	0.67208	2750000
2019.08.30 18:09:11.140	0.672	1473000	0.67208	2750000
2019.08.30 18:09:11.263	0.672	2250000	0.67208	2750000
2019.08.30 18:09:11.474	0.672	1000000	0.67208	2750000
2019.08.30 18:09:12.727	0.672	1000000	0.67207	250000
2019.08.30 18:09:13.161	0.672	1000000	0.67208	2750000
2019.08.30 18:09:13.491	0.672	1000000	0.67207	250000
2019.08.30 18:09:13.825	0.67199	2213000	0.67207	750000
2019.08.30 18:09:13.927	0.67199	4186000	0.67207	750000
2019.08.30 18:09:13.989	0.67199	7686000	0.67208	3750000
2019.08.30 18:09:14.244	0.67199	7686000	0.67208	4250000
2019.08.30 18:09:14.334	0.67199	8686000	0.67208	4250000
2019.08.30 18:09:14.542	0.67199	8186000	0.67208	3750000
2019.08.30 18:09:14.750	0.67199	8936000	0.67208	3750000
2019.08.30 18:09:15.029	0.67199	7936000	0.67208	3750000
2019.08.30 18:09:15.137	0.67199	7436000	0.67208	3750000
2019.08.30 18:09:15.251	0.67199	6936000	0.67208	3750000
2019.08.30 18:09:15.898	0.67199	1213000	0.67207	250000
2019.08.30 18:09:16.633	0.67199	1213000	0.67207	750000
2019.08.30 18:09:16.982	0.67199	4713000	0.67207	500000
2019.08.30 18:09:17.090	0.67199	7186000	0.67208	3750000
2019.08.30 18:09:17.140	0.67199	6686000	0.67208	3750000
2019.08.30 18:09:17.342	0.67199	7686000	0.67208	2750000
2019.08.30 18:09:17.634	0.67199	2213000	0.67207	750000
2019.08.30 18:09:17.734	0.67199	1713000	0.67207	750000
2019.08.30 18:09:19.511	0.672	240000	0.67207	250000
2019.08.30 18:09:19.556	0.672	1240000	0.67207	250000
2019.08.30 18:09:19.660	0.672	240000	0.67207	250000
2019.08.30 18:09:20.423	0.67199	3263000	0.67207	250000
2019.08.30 18:09:20.695	0.67199	4736000	0.67207	250000
2019.08.30 18:09:20.838	0.67199	4236000	0.67207	250000
2019.08.30 18:09:21.038	0.672	240000	0.67207	250000
2019.08.30 18:09:21.649	0.672	1240000	0.67208	1250000
2019.08.30 18:09:21.892	0.672	1240000	0.67208	250000
2019.08.30 18:09:22.895	0.672	1713000	0.67208	250000
2019.08.30 18:09:23.011	0.672	1963000	0.67208	250000
2019.08.30 18:09:23.228	0.67201	1000000	0.67208	250000
2019.08.30 18:09:25.364	0.672	1963000	0.67208	250000
2019.08.30 18:09:26.162	0.672	240000	0.67208	250000
2019.08.30 18:09:26.260	0.672	240000	0.67208	750000
2019.08.30 18:09:27.007	0.672	1713000	0.67208	750000
2019.08.30 18:09:27.173	0.672	1963000	0.67208	750000
2019.08.30 18:09:27.250	0.672	1490000	0.67208	750000
2019.08.30 18:09:27.331	0.672	1240000	0.67208	250000
2019.08.30 18:09:27.498	0.672	1713000	0.67208	250000
2019.08.30 18:09:27.583	0.672	1963000	0.67208	250000
2019.08.30 18:09:28.894	0.672	1490000	0.67208	250000
2019.08.30 18:09:29.215	0.672	240000	0.67208	250000
2019.08.30 18:09:29.342	0.67199	4263000	0.67207	1000000
2019.08.30 18:09:29.421	0.67199	3963000	0.67207	1000000
2019.08.30 18:09:29.506	0.67199	2990000	0.67207	1000000
2019.08.30 18:09:29.651	0.67199	2490000	0.67207	1250000
2019.08.30 18:09:29.931	0.67199	2240000	0.67207	1250000
2019.08.30 18:09:30.185	0.672	1000000	0.67207	1250000
2019.08.30 18:09:30.750	0.672	1000000	0.67208	750000
2019.08.30 18:09:30.842	0.67202	1000000	0.67208	250000
2019.08.30 18:09:31.069	0.67202	1000000	0.67208	1250000
2019.08.30 18:09:31.693	0.67202	1000000	0.67208	250000
2019.08.30 18:09:32.262	0.67201	1000000	0.67208	1250000
2019.08.30 18:09:32.374	0.67201	1000000	0.67207	250000
2019.08.30 18:09:32.429	0.67201	1000000	0.67208	1250000
2019.08.30 18:09:33.556	0.672	1000000	0.67208	1250000
2019.08.30 18:09:34.290	0.672	1000000	0.67208	250000
2019.08.30 18:09:34.539	0.672	1000000	0.67208	750000
2019.08.30 18:09:35.078	0.67201	1000000	0.67207	250000
2019.08.30 18:09:35.399	0.67201	1000000	0.67207	3250000
2019.08.30 18:09:36.106	0.67201	1000000	0.67208	2750000
2019.08.30 18:09:36.762	0.67201	1000000	0.67208	750000
2019.08.30 18:09:37.434	0.67201	1000000	0.67208	1750000
2019.08.30 18:09:38.064	0.672	1000000	0.67207	250000
2019.08.30 18:09:40.866	0.672	3000000	0.67208	750000
2019.08.30 18:09:41.343	0.67199	4463000	0.67208	750000
2019.08.30 18:09:41.395	0.67199	5378000	0.67208	750000
2019.08.30 18:09:41.650	0.672	1000000	0.67208	750000
2019.08.30 18:09:42.064	0.67199	6378000	0.67208	750000
2019.08.30 18:09:44.179	0.67199	5378000	0.67208	750000
2019.08.30 18:09:45.391	0.67199	3213000	0.67208	3750000
2019.08.30 18:09:47.076	0.67199	2713000	0.67208	3750000
2019.08.30 18:09:47.373	0.67199	6878000	0.67208	750000
2019.08.30 18:09:47.478	0.672	3473000	0.67209	3250000
2019.08.30 18:09:47.574	0.672	3000000	0.67209	3250000
2019.08.30 18:09:49.100	0.672	3000000	0.67208	750000
2019.08.30 18:09:49.188	0.672	3473000	0.67208	750000
2019.08.30 18:09:49.344	0.672	3000000	0.67208	750000
2019.08.30 18:09:50.099	0.67199	4628000	0.67207	3750000
2019.08.30 18:09:50.188	0.67199	3713000	0.67207	3750000
2019.08.30 18:09:50.306	0.672	1000000	0.67208	750000
2019.08.30 18:09:50.432	0.67199	6378000	0.67208	750000
2019.08.30 18:09:50.976	0.67199	5463000	0.67208	750000
2019.08.30 18:09:51.035	0.67199	3713000	0.67207	1750000
2019.08.30 18:09:52.070	0.672	3000000	0.67208	1750000
2019.08.30 18:09:53.697	0.672	3000000	0.67208	750000
2019.08.30 18:09:54.922	0.672	1000000	0.67208	750000
2019.08.30 18:09:57.618	0.67199	4436000	0.67208	2250000
2019.08.30 18:09:57.730	0.67199	5463000	0.67207	1000000
2019.08.30 18:09:57.853	0.67199	4463000	0.67207	1000000
2019.08.30 18:09:57.973	0.67199	3990000	0.67207	1000000
2019.08.30 18:09:58.226	0.67199	2490000	0.67207	1000000
2019.08.30 18:09:59.035	0.67199	3490000	0.67208	750000
2019.08.30 18:09:59.148	0.67199	3713000	0.67207	1250000
2019.08.30 18:09:59.273	0.67199	3240000	0.67207	1250000
2019.08.30 18:09:59.391	0.67199	2240000	0.67207	1000000
2019.08.30 18:10:04.954	0.67199	2240000	0.67207	1500000
2019.08.30 18:10:07.360	0.67199	1490000	0.67207	500000
2019.08.30 18:10:07.475	0.67199	3463000	0.67207	500000
2019.08.30 18:10:07.594	0.67199	1240000	0.67207	3750000
2019.08.30 18:10:07.804	0.67199	1240000	0.67207	3500000
2019.08.30 18:10:08.045	0.67199	1240000	0.67206	3000000
2019.08.30 18:10:08.678	0.67199	2240000	0.67206	3000000
2019.08.30 18:10:09.104	0.67199	4463000	0.67207	1000000
2019.08.30 18:10:09.211	0.67199	3213000	0.67206	3000000
2019.08.30 18:10:09.451	0.67199	2740000	0.67206	3000000
2019.08.30 18:10:09.557	0.67199	3463000	0.67206	3000000
2019.08.30 18:10:09.603	0.67199	2490000	0.67206	3000000
2019.08.30 18:10:09.710	0.67199	2240000	0.67206	1000000
2019.08.30 18:10:09.923	0.67199	3990000	0.67207	1000000
2019.08.30 18:10:10.104	0.67199	2490000	0.67207	1000000
2019.08.30 18:10:10.204	0.67199	2240000	0.67206	3000000
2019.08.30 18:10:12.111	0.67199	4963000	0.67206	1000000
2019.08.30 18:10:12.924	0.67199	2990000	0.67206	1000000
2019.08.30 18:10:13.205	0.67199	2740000	0.67206	1000000
2019.08.30 18:10:14.954	0.67199	2240000	0.67206	1000000
2019.08.30 18:10:17.470	0.67199	1240000	0.67206	1000000
2019.08.30 18:10:22.128	0.67199	1240000	0.67206	3000000
2019.08.30 18:10:26.556	0.67199	1240000	0.67206	1000000
2019.08.30 18:10:37.162	0.67199	240000	0.67206	1000000
2019.08.30 18:10:38.225	0.67199	1240000	0.67206	1000000
2019.08.30 18:10:43.552	0.67199	240000	0.67206	3000000
2019.08.30 18:10:45.372	0.67199	240000	0.67208	2750000
2019.08.30 18:10:45.591	0.67199	2186000	0.67208	2750000
2019.08.30 18:10:45.689	0.67199	240000	0.67208	2750000
2019.08.30 18:10:47.227	0.67199	1240000	0.67208	2750000
2019.08.30 18:10:47.932	0.67199	1240000	0.67208	1750000
2019.08.30 18:10:48.721	0.67199	1740000	0.67208	3750000
2019.08.30 18:10:48.857	0.67199	2740000	0.67208	3750000
2019.08.30 18:10:49.521	0.67199	1740000	0.67208	3750000
2019.08.30 18:10:50.081	0.67199	1240000	0.67208	3750000
2019.08.30 18:10:52.037	0.67199	1240000	0.67206	1000000
2019.08.30 18:10:52.151	0.67199	240000	0.67206	1000000
2019.08.30 18:10:54.290	0.67199	240000	0.67207	3000000
2019.08.30 18:10:54.755	0.67199	240000	0.67208	3750000
2019.08.30 18:10:55.681	0.67199	240000	0.67207	3000000
2019.08.30 18:10:56.477	0.67199	240000	0.67207	3250000
2019.08.30 18:10:57.543	0.67199	240000	0.67207	3750000
2019.08.30 18:10:57.804	0.67199	240000	0.67207	1750000
2019.08.30 18:11:00.081	0.67199	1240000	0.67207	1750000
2019.08.30 18:11:12.076	0.67199	240000	0.67207	1750000
2019.08.30 18:11:13.077	0.67199	240000	0.67207	3750000
2019.08.30 18:11:19.833	0.67199	240000	0.67206	3000000
2019.08.30 18:11:19.944	0.67198	2213000	0.67206	3000000
2019.08.30 18:11:20.016	0.67198	1213000	0.67206	3000000
2019.08.30 18:11:20.311	0.67198	1213000	0.67205	3000000
2019.08.30 18:11:20.684	0.67198	713000	0.67205	3000000
2019.08.30 18:11:21.339	0.67199	1000000	0.67205	3000000
2019.08.30 18:11:22.967	0.67199	1000000	0.67204	3000000
2019.08.30 18:11:23.131	0.67197	1000000	0.67203	3000000
2019.08.30 18:11:23.243	0.67198	473000	0.67204	1000000
2019.08.30 18:11:23.331	0.67199	1000000	0.67204	1000000
2019.08.30 18:11:25.166	0.67198	1000000	0.67204	3000000
2019.08.30 18:11:28.240	0.67198	1000000	0.67204	1000000
2019.08.30 18:11:30.785	0.672	1000000	0.67204	1000000
2019.08.30 18:11:36.220	0.672	1000000	0.67206	1250000
2019.08.30 18:11:37.020	0.67199	1000000	0.67206	1250000
2019.08.30 18:11:41.407	0.672	1000000	0.67206	1250000
2019.08.30 18:11:45.193	0.67199	1000000	0.67206	1250000
2019.08.30 18:11:46.969	0.67199	1000000	0.67206	250000
2019.08.30 18:11:51.889	0.672	1000000	0.67206	250000
2019.08.30 18:11:53.217	0.672	1000000	0.67207	3250000
2019.08.30 18:11:55.878	0.672	1000000	0.67207	3750000
2019.08.30 18:11:56.828	0.672	1500000	0.67208	750000
2019.08.30 18:11:56.885	0.672	1500000	0.67207	250000
2019.08.30 18:11:57.455	0.672	1500000	0.67208	1750000
2019.08.30 18:11:57.527	0.672	1500000	0.67207	250000
2019.08.30 18:11:57.790	0.672	1000000	0.67207	250000
2019.08.30 18:12:00.112	0.67199	1990000	0.67207	250000
2019.08.30 18:12:00.403	0.67199	990000	0.67207	250000
2019.08.30 18:12:02.468	0.67199	490000	0.67207	250000
2019.08.30 18:12:05.595	0.67199	1490000	0.67208	5250000
2019.08.30 18:12:05.770	0.67199	990000	0.67207	250000
2019.08.30 18:12:06.066	0.67199	2490000	0.67207	250000
2019.08.30 18:12:06.179	0.67199	5490000	0.67208	2750000
2019.08.30 18:12:06.315	0.67199	4490000	0.67208	2750000
2019.08.30 18:12:06.395	0.67199	990000	0.67207	250000
2019.08.30 18:12:09.058	0.67199	1990000	0.67207	250000
2019.08.30 18:12:10.623	0.67199	990000	0.67207	250000
2019.08.30 18:12:12.231	0.67199	490000	0.67207	250000
2019.08.30 18:12:15.727	0.672	500000	0.67207	250000
2019.08.30 18:12:17.139	0.672	3000000	0.67208	1500000
2019.08.30 18:12:17.257	0.67199	6540000	0.67208	1750000
2019.08.30 18:12:17.359	0.67199	6213000	0.67208	1750000
2019.08.30 18:12:17.431	0.67199	1463000	0.67207	250000
2019.08.30 18:12:18.016	0.67199	990000	0.67207	250000
2019.08.30 18:12:18.062	0.67199	1463000	0.67207	250000
2019.08.30 18:12:19.671	0.67199	1213000	0.67207	250000
2019.08.30 18:12:19.765	0.67199	500000	0.67207	250000
2019.08.30 18:12:19.827	0.67199	500000	0.67207	2250000
2019.08.30 18:12:20.083	0.67199	1500000	0.67207	2250000
2019.08.30 18:12:21.196	0.67199	1000000	0.67207	2250000
2019.08.30 18:12:21.289	0.67199	3500000	0.67208	1750000
2019.08.30 18:12:21.419	0.67199	2973000	0.67208	1750000
2019.08.30 18:12:21.515	0.67199	2973000	0.67207	250000
2019.08.30 18:12:22.046	0.672	3000000	0.67208	1250000
2019.08.30 18:12:22.394	0.67199	4213000	0.67207	250000
2019.08.30 18:12:22.490	0.672	500000	0.67207	250000
2019.08.30 18:12:22.953	0.672	1500000	0.67209	6750000
2019.08.30 18:12:23.041	0.672	6213000	0.67209	2750000
2019.08.30 18:12:23.123	0.672	3540000	0.67208	250000
2019.08.30 18:12:23.190	0.672	1500000	0.67208	250000
2019.08.30 18:12:23.602	0.672	1973000	0.67208	250000
2019.08.30 18:12:23.809	0.672	1500000	0.67208	250000
2019.08.30 18:12:23.866	0.672	1500000	0.67208	3250000
2019.08.30 18:12:24.426	0.672	1000000	0.67208	3250000
2019.08.30 18:12:26.642	0.672	1000000	0.67208	250000
2019.08.30 18:12:27.001	0.672	1000000	0.67209	4250000
2019.08.30 18:12:27.203	0.672	1000000	0.67207	3000000
2019.08.30 18:12:27.321	0.67199	2713000	0.67207	3250000
2019.08.30 18:12:30.107	0.67199	2713000	0.67207	1750000
2019.08.30 18:12:31.239	0.67199	4463000	0.67207	500000
2019.08.30 18:12:31.356	0.67199	1963000	0.67207	1000000
2019.08.30 18:12:31.475	0.67199	1713000	0.67207	1000000
2019.08.30 18:12:36.246	0.67199	2713000	0.67208	3750000
2019.08.30 18:12:36.361	0.67199	4186000	0.67208	3750000
2019.08.30 18:12:36.677	0.672	1000000	0.67208	1750000
2019.08.30 18:12:37.211	0.67199	3186000	0.67207	1750000
2019.08.30 18:12:37.464	0.67199	3186000	0.67207	500000
2019.08.30 18:12:37.550	0.67199	3686000	0.67208	2750000
2019.08.30 18:12:37.600	0.672	1000000	0.67208	1750000
2019.08.30 18:12:38.220	0.67199	3186000	0.67207	500000
2019.08.30 18:12:39.065	0.67199	3186000	0.67207	1750000
2019.08.30 18:12:41.398	0.67199	1713000	0.67207	1750000
2019.08.30 18:12:41.515	0.67199	1000000	0.67207	1750000
2019.08.30 18:12:42.028	0.67199	1000000	0.67206	1000000
2019.08.30 18:12:44.687	0.67198	3213000	0.67207	750000
2019.08.30 18:12:44.757	0.67198	3463000	0.67207	750000
2019.08.30 18:12:44.976	0.67198	2213000	0.67207	3750000
2019.08.30 18:12:45.476	0.67198	1973000	0.67207	3750000
2019.08.30 18:12:46.546	0.67199	1000000	0.67207	3750000
2019.08.30 18:12:46.847	0.67199	1000000	0.67207	750000
2019.08.30 18:12:46.934	0.67199	2000000	0.67207	750000
2019.08.30 18:12:47.151	0.67199	1000000	0.67207	1250000
2019.08.30 18:12:49.061	0.67198	2213000	0.67207	1250000
2019.08.30 18:12:52.899	0.67198	2213000	0.67207	2250000
2019.08.30 18:12:56.457	0.67198	3213000	0.67207	1250000
2019.08.30 18:12:56.712	0.67199	1000000	0.67207	1000000
2019.08.30 18:12:56.928	0.67199	1000000	0.67207	1250000
2019.08.30 18:12:57.018	0.67199	3240000	0.67207	1250000
2019.08.30 18:12:57.108	0.67199	3740000	0.67207	1250000
2019.08.30 18:12:57.302	0.67199	1990000	0.67207	1250000
2019.08.30 18:12:58.386	0.67199	1990000	0.67207	250000
2019.08.30 18:13:01.141	0.67199	2990000	0.67207	250000
2019.08.30 18:13:02.670	0.67199	2490000	0.67207	250000
2019.08.30 18:13:03.151	0.67199	2990000	0.67207	250000
2019.08.30 18:13:03.486	0.672	240000	0.67208	1000000
2019.08.30 18:13:03.554	0.67199	5712000	0.67208	1000000
2019.08.30 18:13:03.699	0.672	500000	0.67208	1250000
2019.08.30 18:13:03.793	0.672	500000	0.67209	5250000
2019.08.30 18:13:04.051	0.67199	2462000	0.67207	500000
2019.08.30 18:13:04.461	0.672	1000000	0.67209	4250000
2019.08.30 18:13:05.779	0.672	500000	0.67208	1250000
2019.08.30 18:13:06.172	0.672	500000	0.67208	2250000
2019.08.30 18:13:06.430	0.672	1000000	0.67208	1250000
2019.08.30 18:13:06.863	0.672	500000	0.67208	1250000
2019.08.30 18:13:07.322	0.672	972000	0.67208	1250000
2019.08.30 18:13:07.388	0.672	500000	0.67208	250000
2019.08.30 18:13:07.540	0.67199	3962000	0.67208	1250000
2019.08.30 18:13:07.588	0.67199	2962000	0.67208	1250000
2019.08.30 18:13:07.755	0.67199	1962000	0.67207	250000
2019.08.30 18:13:07.870	0.67199	962000	0.67207	1250000
2019.08.30 18:13:08.518	0.67199	4462000	0.67208	2250000
2019.08.30 18:13:08.589	0.67199	2962000	0.67207	500000
2019.08.30 18:13:08.733	0.67199	1962000	0.67207	500000
2019.08.30 18:13:08.847	0.67199	1962000	0.67207	750000
2019.08.30 18:13:09.113	0.67199	2462000	0.67207	750000
2019.08.30 18:13:09.780	0.67199	2962000	0.67207	250000
2019.08.30 18:13:12.069	0.67199	2462000	0.67207	250000
2019.08.30 18:13:13.773	0.67199	4462000	0.67208	2250000
2019.08.30 18:13:13.850	0.672	1000000	0.67208	1750000
2019.08.30 18:13:15.057	0.672	1000000	0.67208	750000
2019.08.30 18:13:15.266	0.67199	3962000	0.67208	1250000
2019.08.30 18:13:15.375	0.67199	2462000	0.67208	1250000
2019.08.30 18:13:16.369	0.67199	3462000	0.67208	1250000
2019.08.30 18:13:16.714	0.67199	1962000	0.67208	1250000
2019.08.30 18:13:17.313	0.67199	2434000	0.67208	1250000
2019.08.30 18:13:20.272	0.67199	3434000	0.67208	1250000
2019.08.30 18:13:20.366	0.672	2000000	0.67208	750000
2019.08.30 18:13:20.667	0.672	1000000	0.67207	500000
2019.08.30 18:13:22.180	0.672	500000	0.67208	750000
2019.08.30 18:13:22.739	0.67201	1000000	0.67209	3250000
2019.08.30 18:13:23.075	0.672	500000	0.67207	1000000
2019.08.30 18:13:24.501	0.67202	1525000	0.67207	1000000
2019.08.30 18:13:24.579	0.67205	240000	0.67211	1500000
2019.08.30 18:13:24.679	0.67205	490000	0.67212	1000000
2019.08.30 18:13:25.588	0.67205	1490000	0.67212	1000000
2019.08.30 18:13:25.689	0.67206	1712000	0.67213	500000
2019.08.30 18:13:25.786	0.67206	3734000	0.67214	1000000
2019.08.30 18:13:25.875	0.67206	2262000	0.67214	1000000
2019.08.30 18:13:26.121	0.67206	1962000	0.67214	1000000
2019.08.30 18:13:26.789	0.67206	2462000	0.67214	1000000
2019.08.30 18:13:27.045	0.67206	1462000	0.67214	1000000
2019.08.30 18:13:28.202	0.67206	2462000	0.67214	1000000
2019.08.30 18:13:28.319	0.67207	500000	0.67213	500000
2019.08.30 18:13:28.489	0.67207	240000	0.67213	500000
2019.08.30 18:13:28.700	0.67206	2512000	0.67213	500000
2019.08.30 18:13:29.301	0.67207	240000	0.67213	500000
2019.08.30 18:13:29.419	0.67207	240000	0.67214	500000
2019.08.30 18:13:30.274	0.67207	740000	0.67214	500000
2019.08.30 18:13:32.096	0.67207	1740000	0.67216	1750000
2019.08.30 18:13:32.201	0.67207	740000	0.67215	750000
2019.08.30 18:13:32.565	0.67207	1740000	0.67215	500000
2019.08.30 18:13:32.691	0.67207	1740000	0.67216	2250000
2019.08.30 18:13:32.799	0.67207	740000	0.67215	750000
2019.08.30 18:13:33.089	0.67207	740000	0.67215	500000
2019.08.30 18:13:34.142	0.67207	740000	0.67215	750000
2019.08.30 18:13:34.990	0.67207	240000	0.67215	750000
2019.08.30 18:13:35.102	0.67207	240000	0.67215	1250000
2019.08.30 18:13:36.643	0.67208	1000000	0.67216	750000
2019.08.30 18:13:36.726	0.67207	2740000	0.67216	1750000
2019.08.30 18:13:36.854	0.67207	740000	0.67216	1750000
2019.08.30 18:13:38.046	0.67207	1240000	0.67216	2250000
2019.08.30 18:13:39.372	0.67207	1240000	0.67216	1250000
2019.08.30 18:13:40.120	0.67207	1240000	0.67216	1750000
2019.08.30 18:13:42.100	0.67207	1712000	0.67216	1750000
2019.08.30 18:13:42.382	0.67207	1240000	0.67216	1750000
2019.08.30 18:13:43.058	0.67208	1000000	0.67216	500000
2019.08.30 18:13:43.201	0.67208	1000000	0.67216	750000
2019.08.30 18:13:43.416	0.67207	740000	0.67215	500000
2019.08.30 18:13:44.205	0.67207	1240000	0.67215	500000
2019.08.30 18:13:50.641	0.67207	1540000	0.67215	500000
2019.08.30 18:13:50.719	0.67209	1000000	0.67216	1000000
2019.08.30 18:13:51.116	0.67208	1240000	0.67216	1000000
2019.08.30 18:13:51.817	0.67208	2000000	0.67217	2250000
2019.08.30 18:13:52.821	0.67208	2000000	0.67216	500000
2019.08.30 18:13:56.604	0.67208	1500000	0.67216	500000
2019.08.30 18:13:57.413	0.67209	1000000	0.67216	500000
2019.08.30 18:13:57.523	0.67209	1000000	0.67217	1500000
2019.08.30 18:13:57.628	0.67208	3212000	0.67217	2250000
2019.08.30 18:13:57.763	0.67208	2740000	0.67217	2250000
2019.08.30 18:13:58.582	0.67208	1240000	0.67215	500000
2019.08.30 18:13:58.725	0.67208	1000000	0.67215	500000
2019.08.30 18:14:03.043	0.67208	1240000	0.67215	500000
2019.08.30 18:14:03.165	0.67208	1240000	0.67216	1250000
2019.08.30 18:14:03.433	0.67208	1240000	0.67216	1000000
2019.08.30 18:14:03.528	0.67209	1000000	0.67217	1750000
2019.08.30 18:14:04.641	0.67208	1240000	0.67216	1000000
2019.08.30 18:14:06.233	0.67208	1240000	0.67216	1500000
2019.08.30 18:14:09.993	0.67208	1240000	0.67216	1750000
2019.08.30 18:14:11.151	0.67208	1000000	0.67216	1750000
2019.08.30 18:14:12.580	0.67208	2000000	0.67216	500000
2019.08.30 18:14:12.822	0.67208	1000000	0.67216	750000
2019.08.30 18:14:18.198	0.67208	1240000	0.67216	750000
2019.08.30 18:14:18.796	0.67208	1240000	0.67216	250000
2019.08.30 18:14:23.545	0.67208	1240000	0.67217	1750000
2019.08.30 18:14:25.175	0.67208	1990000	0.67217	1500000
2019.08.30 18:14:25.264	0.67208	2990000	0.67217	1500000
2019.08.30 18:14:25.367	0.67208	1990000	0.67217	1500000
2019.08.30 18:14:25.426	0.67208	1740000	0.67217	1750000
2019.08.30 18:14:25.591	0.67208	2740000	0.67217	1750000
2019.08.30 18:14:25.680	0.67208	2740000	0.67217	1500000
2019.08.30 18:14:27.588	0.67208	1240000	0.67216	1500000
2019.08.30 18:14:27.666	0.67208	1240000	0.67216	500000
2019.08.30 18:14:28.677	0.67208	1240000	0.67216	750000
2019.08.30 18:14:28.989	0.67208	1000000	0.67216	750000
2019.08.30 18:14:30.732	0.67208	1240000	0.67216	1750000
2019.08.30 18:14:31.096	0.67208	240000	0.67216	1750000
2019.08.30 18:14:31.269	0.67208	240000	0.67216	1000000
2019.08.30 18:14:35.526	0.67207	540000	0.67216	1500000
2019.08.30 18:14:36.512	0.67208	240000	0.67216	1000000
2019.08.30 18:14:37.111	0.67208	240000	0.67216	2000000
2019.08.30 18:14:37.618	0.67208	240000	0.67216	1000000
2019.08.30 18:14:38.869	0.67208	240000	0.67217	3750000
2019.08.30 18:14:40.045	0.67208	240000	0.67216	500000
2019.08.30 18:14:40.902	0.67208	1240000	0.67216	500000
2019.08.30 18:14:45.043	0.67208	1240000	0.67217	2750000
2019.08.30 18:14:46.181	0.67208	1240000	0.67217	3750000
2019.08.30 18:14:47.620	0.67208	1240000	0.67216	250000
2019.08.30 18:14:47.645	0.67208	1000000	0.67216	250000
2019.08.30 18:14:48.193	0.67208	1240000	0.67216	250000
2019.08.30 18:14:48.604	0.67208	1240000	0.67217	3750000
2019.08.30 18:14:48.779	0.67208	240000	0.67216	1000000
2019.08.30 18:14:49.902	0.67208	2240000	0.67217	1500000
2019.08.30 18:14:50.006	0.67208	3012000	0.67217	1500000
2019.08.30 18:14:50.093	0.67208	2540000	0.67217	1750000
2019.08.30 18:14:50.730	0.67208	2240000	0.67217	1750000
2019.08.30 18:14:51.184	0.67208	1240000	0.67217	3750000
2019.08.30 18:14:51.691	0.67208	1240000	0.67217	2750000
2019.08.30 18:14:52.070	0.67208	1240000	0.67216	500000
2019.08.30 18:14:53.213	0.67208	1240000	0.67217	3750000
2019.08.30 18:14:54.057	0.67208	240000	0.67216	1000000
2019.08.30 18:14:55.687	0.67208	1240000	0.67216	500000
2019.08.30 18:14:56.684	0.67208	1240000	0.67217	2750000
2019.08.30 18:14:57.234	0.67208	1712000	0.67217	2750000
2019.08.30 18:14:57.302	0.67208	1240000	0.67217	2750000
2019.08.30 18:14:58.212	0.67208	2240000	0.67217	2750000
2019.08.30 18:14:59.174	0.67208	2240000	0.67217	1750000
2019.08.30 18:14:59.599	0.67209	1000000	0.67217	750000
2019.08.30 18:15:00.710	0.67208	1240000	0.67217	2750000
2019.08.30 18:15:00.921	0.67208	1240000	0.67217	3750000
2019.08.30 18:15:03.657	0.67208	1240000	0.67217	2750000
2019.08.30 18:15:04.023	0.67208	1240000	0.67216	250000
2019.08.30 18:15:04.714	0.67208	1240000	0.67217	1750000
2019.08.30 18:15:09.070	0.67208	1240000	0.67217	2750000
2019.08.30 18:15:12.582	0.67209	1000000	0.67216	500000
2019.08.30 18:15:12.683	0.67209	1240000	0.67217	1000000
2019.08.30 18:15:12.815	0.67209	240000	0.67217	1250000
2019.08.30 18:15:12.837	0.67208	1740000	0.67217	1250000
2019.08.30 18:15:13.790	0.67209	240000	0.67217	1250000
2019.08.30 18:15:13.887	0.67208	3512000	0.67217	1250000
2019.08.30 18:15:14.075	0.67208	2012000	0.67217	1750000
2019.08.30 18:15:15.730	0.67208	1712000	0.67217	1750000
2019.08.30 18:15:16.039	0.67208	2712000	0.67217	1750000
2019.08.30 18:15:16.534	0.67208	1712000	0.67217	1750000
2019.08.30 18:15:17.295	0.67208	2012000	0.67217	1750000
2019.08.30 18:15:17.396	0.67209	240000	0.67217	1500000
2019.08.30 18:15:17.504	0.67208	3012000	0.67217	1500000
2019.08.30 18:15:17.608	0.67208	2012000	0.67217	2750000
2019.08.30 18:15:17.925	0.67208	3012000	0.67217	1500000
2019.08.30 18:15:18.116	0.67208	3012000	0.67217	1750000
2019.08.30 18:15:18.498	0.67208	2712000	0.67217	1750000
2019.08.30 18:15:18.598	0.67207	2240000	0.67214	4000000
2019.08.30 18:15:18.677	0.67208	2540000	0.67216	1500000
2019.08.30 18:15:18.823	0.67209	1000000	0.67217	750000
2019.08.30 18:15:18.884	0.67208	1740000	0.67217	1750000
2019.08.30 18:15:19.537	0.67208	2740000	0.67217	1750000
2019.08.30 18:15:19.645	0.67208	2240000	0.67217	1750000
2019.08.30 18:15:19.788	0.67208	1740000	0.67217	1750000
2019.08.30 18:15:20.023	0.67209	472000	0.67217	1750000
2019.08.30 18:15:20.037	0.67209	472000	0.67217	1250000
2019.08.30 18:15:20.289	0.67209	472000	0.67217	1000000
2019.08.30 18:15:23.196	0.67209	472000	0.67217	1250000
2019.08.30 18:15:24.451	0.67209	472000	0.67217	1750000
2019.08.30 18:15:37.852	0.67209	1212000	0.67217	250000
2019.08.30 18:15:38.794	0.67209	712000	0.67217	250000
2019.08.30 18:15:39.267	0.67209	2262000	0.67218	1500000
2019.08.30 18:15:39.372	0.6721	2240000	0.67219	2000000
2019.08.30 18:15:39.426	0.6721	2712000	0.67219	2000000
2019.08.30 18:15:39.543	0.6721	4184000	0.67219	2000000
2019.08.30 18:15:39.802	0.6721	2712000	0.67219	2000000
2019.08.30 18:15:39.886	0.6721	2212000	0.67219	2000000
2019.08.30 18:15:40.376	0.67213	4222000	0.67221	500000
2019.08.30 18:15:40.475	0.67215	2750000	0.67223	1000000
2019.08.30 18:15:40.563	0.67215	3462000	0.67223	1000000
2019.08.30 18:15:42.427	0.67215	2462000	0.67223	1000000
2019.08.30 18:15:42.868	0.67215	1962000	0.67223	1000000
2019.08.30 18:15:44.427	0.67215	2962000	0.67223	1000000
2019.08.30 18:15:44.876	0.67215	3434000	0.67223	1000000
2019.08.30 18:15:45.283	0.67215	3934000	0.67223	1000000
2019.08.30 18:15:46.032	0.67216	1472000	0.67223	1000000
2019.08.30 18:15:46.066	0.67216	1472000	0.67224	1500000
2019.08.30 18:15:46.456	0.67216	472000	0.67224	1500000
2019.08.30 18:15:47.681	0.67216	1472000	0.67224	1500000
2019.08.30 18:15:49.132	0.67216	472000	0.67224	1500000
2019.08.30 18:15:52.629	0.67216	472000	0.67225	1750000
2019.08.30 18:15:52.714	0.67216	2184000	0.67225	1750000
2019.08.30 18:15:52.832	0.67216	2684000	0.67225	1750000
2019.08.30 18:15:53.165	0.67216	2934000	0.67225	1500000
2019.08.30 18:15:53.283	0.67216	962000	0.67225	1500000
2019.08.30 18:15:53.351	0.67216	712000	0.67225	1750000
2019.08.30 18:15:53.601	0.67216	1212000	0.67225	1750000
2019.08.30 18:15:56.089	0.67216	1212000	0.67224	1000000
2019.08.30 18:15:57.226	0.67216	3462000	0.67224	1000000
2019.08.30 18:15:57.254	0.67216	4934000	0.67224	1000000
2019.08.30 18:15:57.404	0.67216	3934000	0.67224	1000000
2019.08.30 18:15:57.502	0.67216	4934000	0.67224	1000000
2019.08.30 18:15:57.765	0.67216	3934000	0.67225	1500000
2019.08.30 18:15:58.125	0.67216	3684000	0.67225	1750000
2019.08.30 18:15:58.736	0.67216	2684000	0.67225	2250000
2019.08.30 18:16:00.105	0.67216	2684000	0.67224	1000000
2019.08.30 18:16:01.433	0.67216	3684000	0.67225	1750000
2019.08.30 18:16:02.592	0.67216	4484000	0.67225	1750000
2019.08.30 18:16:02.697	0.67217	1472000	0.67225	1500000
2019.08.30 18:16:02.815	0.67218	300000	0.67225	1750000
2019.08.30 18:16:03.317	0.67217	472000	0.67225	1750000
2019.08.30 18:16:03.597	0.67217	472000	0.67225	1250000
2019.08.30 18:16:06.724	0.67217	472000	0.67225	2250000
2019.08.30 18:16:09.103	0.67217	472000	0.67225	1250000
2019.08.30 18:16:09.460	0.67217	472000	0.67225	2000000
2019.08.30 18:16:11.820	0.67217	472000	0.67225	1000000
2019.08.30 18:16:12.180	0.67216	3212000	0.67225	1000000
2019.08.30 18:16:15.715	0.67216	2212000	0.67224	1000000
2019.08.30 18:16:16.810	0.67216	3212000	0.67225	1500000
2019.08.30 18:16:21.628	0.67216	5212000	0.67225	1500000
2019.08.30 18:16:21.733	0.67216	3212000	0.67225	2500000
2019.08.30 18:16:22.145	0.67216	4684000	0.67225	1000000
2019.08.30 18:16:29.167	0.67216	5934000	0.67225	1000000
2019.08.30 18:16:30.369	0.67216	4934000	0.67224	1000000
2019.08.30 18:16:31.450	0.67216	3222000	0.67224	1000000
2019.08.30 18:16:31.549	0.67216	1972000	0.67225	1500000
2019.08.30 18:16:32.617	0.67216	3444000	0.67225	1500000
2019.08.30 18:16:33.777	0.67216	3444000	0.67225	2000000
2019.08.30 18:16:40.418	0.67217	2944000	0.67225	1000000
2019.08.30 18:16:40.518	0.67216	3684000	0.67225	1000000
2019.08.30 18:16:41.298	0.67216	4684000	0.67225	1000000
2019.08.30 18:16:41.566	0.67216	5184000	0.67225	1500000
2019.08.30 18:16:42.349	0.67216	4684000	0.67225	1500000
2019.08.30 18:16:42.445	0.67216	3212000	0.67225	1500000
2019.08.30 18:16:42.701	0.67216	5212000	0.67225	1000000
2019.08.30 18:16:43.655	0.67217	1500000	0.67226	1750000
2019.08.30 18:16:45.543	0.67217	1500000	0.67226	750000
2019.08.30 18:16:46.889	0.67217	1972000	0.67226	750000
2019.08.30 18:16:49.045	0.67217	1972000	0.67225	1000000
2019.08.30 18:16:51.615	0.67217	972000	0.67225	1000000
2019.08.30 18:16:56.752	0.67217	1972000	0.67225	1000000
2019.08.30 18:17:01.422	0.67217	472000	0.67225	1500000
2019.08.30 18:17:01.528	0.67217	472000	0.67224	1000000
2019.08.30 18:17:03.581	0.67217	472000	0.67225	1500000
2019.08.30 18:17:04.143	0.67217	1472000	0.67225	1000000
2019.08.30 18:17:04.376	0.67218	471000	0.67226	1500000
2019.08.30 18:17:04.475	0.67217	2471000	0.67225	500000
2019.08.30 18:17:04.923	0.67217	1471000	0.67225	1500000
2019.08.30 18:17:09.589	0.67217	1471000	0.67225	1000000
2019.08.30 18:17:11.810	0.67217	2471000	0.67226	1250000
2019.08.30 18:17:12.095	0.67217	3942000	0.67226	1250000
2019.08.30 18:17:12.316	0.67217	4192000	0.67226	1000000
2019.08.30 18:17:12.791	0.67217	2721000	0.67226	1000000
2019.08.30 18:17:12.896	0.67217	1471000	0.67226	5250000
2019.08.30 18:17:14.185	0.67217	1471000	0.67225	500000
2019.08.30 18:17:17.601	0.67217	1000000	0.67225	500000
2019.08.30 18:17:17.696	0.67216	971000	0.67225	1750000
2019.08.30 18:17:18.012	0.67216	500000	0.67225	1750000
2019.08.30 18:17:18.110	0.67215	8311000	0.67225	1750000
2019.08.30 18:17:18.857	0.67215	9311000	0.67225	1750000
2019.08.30 18:17:22.302	0.67216	500000	0.67225	1500000
2019.08.30 18:17:22.537	0.67216	1500000	0.67225	500000
2019.08.30 18:17:23.067	0.67216	1500000	0.67223	1000000
2019.08.30 18:17:23.424	0.67216	1971000	0.67223	1000000
2019.08.30 18:17:23.618	0.67216	1971000	0.67225	500000
2019.08.30 18:17:26.012	0.67216	2711000	0.67225	500000
2019.08.30 18:17:27.432	0.67216	4732000	0.67225	500000
2019.08.30 18:17:27.512	0.67217	2692000	0.67226	4000000
2019.08.30 18:17:27.827	0.67217	1221000	0.67226	4000000
2019.08.30 18:17:27.974	0.67217	2442000	0.67226	4000000
2019.08.30 18:17:28.871	0.67217	971000	0.67226	4000000
2019.08.30 18:17:29.077	0.67216	2811000	0.67225	500000
2019.08.30 18:17:29.358	0.67216	2340000	0.67225	500000
2019.08.30 18:17:29.434	0.67216	2240000	0.67225	500000
2019.08.30 18:17:30.062	0.67216	2740000	0.67225	500000
2019.08.30 18:17:33.340	0.67217	1000000	0.67226	2000000
2019.08.30 18:17:33.463	0.67218	500000	0.67226	2000000
2019.08.30 18:17:33.534	0.67218	1000000	0.67226	1000000
2019.08.30 18:17:33.677	0.67218	1500000	0.67226	1000000
2019.08.30 18:17:33.779	0.67218	500000	0.67226	1500000
2019.08.30 18:17:33.927	0.67218	499000	0.67226	1500000
2019.08.30 18:17:37.816	0.67218	499000	0.67226	500000
2019.08.30 18:17:43.976	0.67218	499000	0.67226	750000
2019.08.30 18:17:47.192	0.67218	1499000	0.67226	750000
2019.08.30 18:17:47.540	0.67218	1499000	0.67226	1750000
2019.08.30 18:17:47.727	0.67218	1000000	0.67225	3250000
2019.08.30 18:17:47.835	0.67216	1999000	0.67225	3750000
2019.08.30 18:17:49.292	0.67216	999000	0.67225	3750000
2019.08.30 18:17:54.645	0.67217	1000000	0.67225	3750000
2019.08.30 18:17:54.861	0.67217	1000000	0.67225	1750000
2019.08.30 18:17:59.161	0.67218	499000	0.67226	1000000
2019.08.30 18:17:59.259	0.67218	1499000	0.67225	500000
2019.08.30 18:17:59.291	0.67218	1998000	0.67225	500000
2019.08.30 18:17:59.786	0.67218	2998000	0.67225	500000
2019.08.30 18:18:00.105	0.67218	1998000	0.67225	500000
2019.08.30 18:18:00.458	0.67218	1998000	0.67226	1750000
2019.08.30 18:18:03.206	0.67218	5488000	0.67226	1000000
2019.08.30 18:18:03.846	0.67218	6488000	0.67226	1000000
2019.08.30 18:18:04.390	0.67218	3738000	0.67227	4250000
2019.08.30 18:18:04.462	0.67218	2738000	0.67227	4250000
2019.08.30 18:18:04.920	0.67218	3738000	0.67227	4250000
2019.08.30 18:18:05.489	0.67218	3238000	0.67226	250000
2019.08.30 18:18:05.587	0.67219	240000	0.67227	3250000
2019.08.30 18:18:06.027	0.67219	240000	0.67227	2500000
2019.08.30 18:18:06.065	0.67219	240000	0.67227	2750000
2019.08.30 18:18:06.949	0.67219	240000	0.67227	3250000
2019.08.30 18:18:09.105	0.67219	2738000	0.67227	1500000
2019.08.30 18:18:09.328	0.6722	500000	0.67227	1500000
2019.08.30 18:18:09.422	0.67219	4786000	0.67227	500000
2019.08.30 18:18:09.532	0.67219	4486000	0.67228	2000000
2019.08.30 18:18:09.636	0.67219	4486000	0.67227	500000
2019.08.30 18:18:09.871	0.67219	3986000	0.67227	500000
2019.08.30 18:18:09.888	0.67219	3736000	0.67227	500000
2019.08.30 18:18:10.286	0.67219	4236000	0.67227	500000
2019.08.30 18:18:11.178	0.67219	3736000	0.67227	500000
2019.08.30 18:18:11.276	0.67219	740000	0.67227	1750000
2019.08.30 18:18:11.399	0.67219	3236000	0.67227	1750000
2019.08.30 18:18:11.519	0.67219	2240000	0.67227	1500000
2019.08.30 18:18:11.764	0.67219	2240000	0.67227	500000
2019.08.30 18:18:12.022	0.67219	2738000	0.67227	500000
2019.08.30 18:18:12.432	0.67219	2988000	0.67228	4250000
2019.08.30 18:18:12.498	0.67219	2988000	0.67227	500000
2019.08.30 18:18:13.508	0.67219	2738000	0.67227	500000
2019.08.30 18:18:14.365	0.67219	3738000	0.67227	500000
2019.08.30 18:18:15.290	0.67219	3738000	0.67228	4250000
2019.08.30 18:18:15.478	0.67219	2738000	0.67228	4250000
2019.08.30 18:18:15.543	0.67219	2738000	0.67227	1750000
2019.08.30 18:18:15.806	0.67219	4236000	0.67227	1750000
2019.08.30 18:18:15.891	0.67219	2738000	0.67227	1750000
2019.08.30 18:18:16.189	0.67219	2490000	0.67226	1000000
2019.08.30 18:18:19.537	0.67219	1740000	0.67226	1000000
2019.08.30 18:18:19.991	0.67219	3490000	0.67227	1000000
2019.08.30 18:18:20.096	0.67219	1990000	0.67227	1500000
2019.08.30 18:18:20.136	0.67219	1990000	0.67226	3000000
2019.08.30 18:18:21.519	0.67219	1240000	0.67226	3000000
2019.08.30 18:18:23.384	0.67219	2748000	0.67227	2250000
2019.08.30 18:18:23.493	0.67219	2490000	0.67227	2250000
2019.08.30 18:18:23.586	0.67219	1490000	0.67226	1000000
2019.08.30 18:18:23.710	0.67219	1240000	0.67226	1000000
2019.08.30 18:18:23.801	0.67219	2988000	0.67227	3250000
2019.08.30 18:18:24.033	0.67219	1240000	0.67226	1000000
2019.08.30 18:18:24.805	0.67219	1490000	0.67227	1750000
2019.08.30 18:18:24.922	0.67219	2740000	0.67226	1250000
2019.08.30 18:18:24.989	0.67219	1000000	0.67226	1250000
2019.08.30 18:18:25.345	0.67219	1250000	0.67227	2750000
2019.08.30 18:18:25.395	0.67219	1988000	0.67227	2750000
2019.08.30 18:18:26.413	0.67219	2488000	0.67227	2750000
2019.08.30 18:18:26.501	0.67219	4236000	0.67227	2750000
2019.08.30 18:18:26.742	0.67219	4486000	0.67227	2750000
2019.08.30 18:18:27.312	0.67219	2238000	0.67227	2750000
2019.08.30 18:18:27.527	0.67219	3986000	0.67227	1750000
2019.08.30 18:18:27.595	0.67219	2990000	0.67227	1750000
2019.08.30 18:18:28.090	0.67219	2238000	0.67226	250000
2019.08.30 18:18:28.200	0.67219	6236000	0.67226	250000
2019.08.30 18:18:28.315	0.6722	740000	0.67227	250000
2019.08.30 18:18:28.402	0.6722	738000	0.67227	250000
2019.08.30 18:18:28.512	0.6722	1488000	0.67228	1250000
2019.08.30 18:18:28.596	0.6722	990000	0.67228	1250000
2019.08.30 18:18:28.709	0.6722	990000	0.67228	4250000
2019.08.30 18:18:29.298	0.6722	740000	0.67227	250000
2019.08.30 18:18:29.400	0.6722	500000	0.67227	250000
2019.08.30 18:18:29.547	0.6722	500000	0.67227	3250000
2019.08.30 18:18:30.283	0.6722	4740000	0.67228	2000000
2019.08.30 18:18:30.489	0.6722	1738000	0.67228	1250000
2019.08.30 18:18:30.712	0.6722	1240000	0.67228	1250000
2019.08.30 18:18:30.808	0.6722	1738000	0.67228	1250000
2019.08.30 18:18:31.034	0.6722	2240000	0.67228	1250000
2019.08.30 18:18:31.223	0.6722	5240000	0.67228	1250000
2019.08.30 18:18:31.907	0.6722	5740000	0.67228	1250000
2019.08.30 18:18:32.024	0.6722	6238000	0.67228	1250000
2019.08.30 18:18:32.412	0.6722	6238000	0.67228	250000
2019.08.30 18:18:32.641	0.6722	2238000	0.67228	250000
2019.08.30 18:18:32.717	0.6722	3238000	0.67228	250000
2019.08.30 18:18:34.108	0.6722	2238000	0.67228	250000
2019.08.30 18:18:34.216	0.67221	1000000	0.67229	2750000
2019.08.30 18:18:34.483	0.67221	1000000	0.67229	3750000
2019.08.30 18:18:34.819	0.67221	1000000	0.67229	3250000
2019.08.30 18:18:35.200	0.6722	3738000	0.67228	250000
2019.08.30 18:18:35.312	0.6722	1248000	0.67227	250000
2019.08.30 18:18:35.418	0.6722	1738000	0.67228	1250000
2019.08.30 18:18:35.626	0.6722	1000000	0.67228	1250000
2019.08.30 18:18:35.794	0.6722	750000	0.67227	250000
2019.08.30 18:18:36.711	0.6722	1000000	0.67228	2250000
2019.08.30 18:18:36.953	0.6722	1000000	0.67228	1250000
2019.08.30 18:18:37.422	0.6722	1738000	0.67228	1250000
2019.08.30 18:18:37.805	0.6722	1240000	0.67228	1250000
2019.08.30 18:18:37.904	0.6722	2238000	0.67228	1250000
2019.08.30 18:18:38.107	0.6722	1988000	0.67228	1250000
2019.08.30 18:18:38.360	0.6722	2238000	0.67228	1250000
2019.08.30 18:18:38.781	0.6722	1740000	0.67228	1250000
2019.08.30 18:18:38.909	0.6722	1500000	0.67228	1250000
2019.08.30 18:18:39.027	0.6722	1740000	0.67228	250000
2019.08.30 18:18:39.080	0.6722	2238000	0.67228	250000
2019.08.30 18:18:39.348	0.6722	738000	0.67227	250000
2019.08.30 18:18:39.438	0.6722	498000	0.67227	250000
2019.08.30 18:18:39.509	0.67219	3988000	0.67227	250000
2019.08.30 18:18:39.612	0.67219	4488000	0.67227	250000
2019.08.30 18:18:39.775	0.67219	3488000	0.67227	250000
2019.08.30 18:18:39.882	0.6722	250000	0.67228	2750000
2019.08.30 18:18:39.983	0.67219	3788000	0.67227	250000
2019.08.30 18:18:40.539	0.67219	1988000	0.67227	250000
2019.08.30 18:18:41.413	0.67219	3986000	0.67227	250000
2019.08.30 18:18:41.521	0.6722	748000	0.67228	1750000
2019.08.30 18:18:41.617	0.6722	748000	0.67228	750000
2019.08.30 18:18:41.721	0.6722	498000	0.67227	250000
2019.08.30 18:18:42.024	0.67219	4788000	0.67227	250000
2019.08.30 18:18:42.313	0.67219	4488000	0.67227	250000
2019.08.30 18:18:42.419	0.67219	5288000	0.67227	250000
2019.08.30 18:18:42.510	0.6722	738000	0.67228	750000
2019.08.30 18:18:42.623	0.6722	3240000	0.67228	750000
2019.08.30 18:18:43.061	0.6722	4240000	0.67228	750000
2019.08.30 18:18:43.515	0.6722	4990000	0.67228	250000
2019.08.30 18:18:43.944	0.6722	1500000	0.67227	250000
2019.08.30 18:18:44.065	0.6722	2238000	0.67228	250000
2019.08.30 18:18:44.159	0.6722	1740000	0.67227	250000
2019.08.30 18:18:44.307	0.6722	1500000	0.67227	250000
2019.08.30 18:18:44.656	0.6722	1240000	0.67228	250000
2019.08.30 18:18:45.558	0.6722	1240000	0.67227	250000
2019.08.30 18:18:46.445	0.6722	1738000	0.67228	250000
2019.08.30 18:18:46.578	0.6722	1240000	0.67227	250000
2019.08.30 18:18:47.092	0.6722	1000000	0.67227	250000
2019.08.30 18:18:47.223	0.6722	1240000	0.67228	250000
2019.08.30 18:18:47.310	0.6722	1738000	0.67228	250000
2019.08.30 18:18:47.446	0.6722	1240000	0.67227	250000
2019.08.30 18:18:48.721	0.6722	1740000	0.67227	250000
2019.08.30 18:18:49.188	0.6722	3488000	0.67228	250000
2019.08.30 18:18:49.726	0.6722	2738000	0.67227	250000
2019.08.30 18:18:50.047	0.6722	1240000	0.67227	250000
2019.08.30 18:18:50.371	0.6722	2738000	0.67228	250000
2019.08.30 18:18:50.454	0.6722	2240000	0.67228	250000
2019.08.30 18:18:50.621	0.6722	2240000	0.67227	250000
2019.08.30 18:18:51.056	0.6722	2240000	0.67228	1250000
2019.08.30 18:18:51.165	0.6722	1240000	0.67227	250000
2019.08.30 18:18:51.343	0.6722	1000000	0.67227	250000
2019.08.30 18:18:51.573	0.67219	3238000	0.67227	250000
2019.08.30 18:18:51.712	0.67219	3538000	0.67227	250000
2019.08.30 18:18:51.824	0.67219	4788000	0.67227	250000
2019.08.30 18:18:51.932	0.67219	4788000	0.67228	1250000
2019.08.30 18:18:51.965	0.67219	6286000	0.67228	1250000
2019.08.30 18:18:52.167	0.6722	240000	0.67228	1250000
2019.08.30 18:18:52.717	0.6722	740000	0.67228	1250000
2019.08.30 18:18:53.664	0.6722	740000	0.67227	250000
2019.08.30 18:18:54.007	0.67219	5286000	0.67227	250000
2019.08.30 18:18:54.293	0.67219	4786000	0.67227	250000
2019.08.30 18:18:55.325	0.67219	5786000	0.67228	1250000
2019.08.30 18:18:55.444	0.6722	3738000	0.67228	1250000
2019.08.30 18:18:55.533	0.67219	7788000	0.67227	250000
2019.08.30 18:18:55.642	0.6722	988000	0.67228	1250000
2019.08.30 18:18:55.832	0.6722	240000	0.67228	1250000
2019.08.30 18:18:55.908	0.6722	240000	0.67227	250000
2019.08.30 18:18:56.040	0.67219	6788000	0.67227	250000
2019.08.30 18:18:56.119	0.67219	8286000	0.67228	1250000
2019.08.30 18:18:56.634	0.6722	738000	0.67228	1250000
2019.08.30 18:18:57.038	0.6722	240000	0.67227	250000
2019.08.30 18:18:57.126	0.67219	5288000	0.67227	250000
2019.08.30 18:18:58.171	0.67219	1738000	0.67226	250000
2019.08.30 18:18:58.229	0.67219	1238000	0.67226	250000
2019.08.30 18:19:02.856	0.67219	738000	0.67226	250000
2019.08.30 18:19:05.352	0.67219	1538000	0.67227	250000
2019.08.30 18:19:06.582	0.67219	998000	0.67227	250000
2019.08.30 18:19:06.691	0.67218	1000000	0.67224	3000000
2019.08.30 18:19:06.922	0.67217	997000	0.67224	3000000
2019.08.30 18:19:07.028	0.67217	2747000	0.67225	3250000
2019.08.30 18:19:07.112	0.67217	2247000	0.67225	3250000
2019.08.30 18:19:07.251	0.67217	1247000	0.67225	250000
2019.08.30 18:19:08.563	0.67218	747000	0.67226	3750000
2019.08.30 18:19:08.665	0.67217	1247000	0.67225	250000
2019.08.30 18:19:09.096	0.67217	1747000	0.67225	250000
2019.08.30 18:19:09.322	0.67217	2247000	0.67225	250000
2019.08.30 18:19:09.422	0.67217	3744000	0.67225	250000
2019.08.30 18:19:09.961	0.67218	497000	0.67225	250000
2019.08.30 18:19:10.081	0.67218	497000	0.67226	3250000
2019.08.30 18:19:10.215	0.67217	1247000	0.67226	3250000
2019.08.30 18:19:10.643	0.67217	2744000	0.67226	3750000
2019.08.30 18:19:10.694	0.67218	497000	0.67226	3750000
2019.08.30 18:19:10.850	0.67218	497000	0.67225	250000
2019.08.30 18:19:11.031	0.67217	997000	0.67225	250000
2019.08.30 18:19:11.316	0.67217	1247000	0.67225	1000000
2019.08.30 18:19:13.559	0.67217	997000	0.67225	3250000
2019.08.30 18:19:14.469	0.67217	497000	0.67225	3250000
2019.08.30 18:19:21.746	0.67217	497000	0.67225	3000000
2019.08.30 18:19:26.082	0.67217	997000	0.67225	3000000
2019.08.30 18:19:26.181	0.67217	997000	0.67226	1750000
2019.08.30 18:19:28.882	0.67217	997000	0.67225	3000000
2019.08.30 18:19:28.994	0.67218	240000	0.67225	3000000
2019.08.30 18:19:29.169	0.67221	3000000	0.67229	1750000
2019.08.30 18:19:29.275	0.6722	997000	0.67228	250000
2019.08.30 18:19:30.377	0.6722	1000000	0.67228	250000
2019.08.30 18:19:30.468	0.6722	2497000	0.67228	500000
2019.08.30 18:19:30.587	0.6722	3234000	0.67228	500000
2019.08.30 18:19:30.690	0.6722	4534000	0.67228	500000
2019.08.30 18:19:30.781	0.67221	1000000	0.67228	500000
2019.08.30 18:19:30.951	0.67221	1000000	0.67228	1750000
2019.08.30 18:19:31.156	0.67221	1000000	0.67228	750000
2019.08.30 18:19:31.469	0.67221	1500000	0.67229	1000000
2019.08.30 18:19:31.484	0.67221	1000000	0.67229	1000000
2019.08.30 18:19:32.283	0.67221	1000000	0.67229	500000
2019.08.30 18:19:33.551	0.67221	1240000	0.67229	500000
2019.08.30 18:19:33.627	0.6722	4237000	0.67229	2750000
2019.08.30 18:19:33.767	0.67222	1000000	0.67229	2500000
2019.08.30 18:19:33.844	0.67224	497000	0.67229	2500000
2019.08.30 18:19:33.916	0.67224	497000	0.67231	3500000
2019.08.30 18:19:34.391	0.67223	747000	0.67231	3500000
2019.08.30 18:19:34.841	0.67224	497000	0.67231	3500000
2019.08.30 18:19:35.193	0.67224	1994000	0.67231	3500000
2019.08.30 18:19:35.295	0.67225	490000	0.67232	1000000
2019.08.30 18:19:35.389	0.67225	490000	0.67233	2000000
2019.08.30 18:19:35.893	0.67225	1990000	0.67233	2000000
2019.08.30 18:19:36.055	0.67226	2484000	0.67235	3500000
2019.08.30 18:19:36.117	0.67226	747000	0.67235	3500000
2019.08.30 18:19:37.486	0.67227	500000	0.67235	500000
2019.08.30 18:19:37.590	0.67227	1500000	0.67235	500000
2019.08.30 18:19:38.023	0.67227	1997000	0.67235	500000
2019.08.30 18:19:38.599	0.67227	1997000	0.67236	1750000
2019.08.30 18:19:42.056	0.67227	3494000	0.67236	750000
2019.08.30 18:19:42.186	0.67227	3734000	0.67236	750000
2019.08.30 18:19:42.310	0.67227	2734000	0.67236	3750000
2019.08.30 18:19:43.062	0.67227	2734000	0.67236	4250000
2019.08.30 18:19:46.507	0.67227	2494000	0.67236	4250000
2019.08.30 18:19:47.607	0.67227	4994000	0.67236	1250000
2019.08.30 18:19:48.314	0.67227	497000	0.67234	1000000
2019.08.30 18:19:48.416	0.67226	1587000	0.67234	1000000
2019.08.30 18:19:53.253	0.67226	1587000	0.67235	3500000
2019.08.30 18:19:55.104	0.67226	1087000	0.67235	3500000
2019.08.30 18:20:00.427	0.67226	847000	0.67235	3500000
2019.08.30 18:20:00.723	0.67226	847000	0.67235	4000000
2019.08.30 18:20:01.728	0.67226	1347000	0.67235	4000000
2019.08.30 18:20:01.962	0.67226	1347000	0.67234	500000
2019.08.30 18:20:03.616	0.67226	1097000	0.67234	500000
2019.08.30 18:20:05.609	0.67226	997000	0.67234	500000
2019.08.30 18:20:23.273	0.67226	997000	0.67233	500000
2019.08.30 18:20:27.201	0.67227	1000000	0.67233	500000
2019.08.30 18:20:27.317	0.67227	1497000	0.67233	500000
2019.08.30 18:20:27.352	0.67227	1000000	0.67233	500000
2019.08.30 18:20:27.770	0.67227	1000000	0.67234	500000
2019.08.30 18:20:27.873	0.67226	4497000	0.67236	4250000
2019.08.30 18:20:27.917	0.67226	4597000	0.67236	4250000
2019.08.30 18:20:28.101	0.67227	2497000	0.67236	1250000
2019.08.30 18:20:28.176	0.67227	1497000	0.67236	1250000
2019.08.30 18:20:28.372	0.67226	4337000	0.67235	250000
2019.08.30 18:20:28.523	0.67227	1000000	0.67236	4250000
2019.08.30 18:20:28.615	0.67227	997000	0.67236	4250000
2019.08.30 18:20:29.407	0.67227	500000	0.67235	250000
2019.08.30 18:20:29.564	0.67226	3837000	0.67235	250000
2019.08.30 18:20:30.921	0.67227	497000	0.67234	500000
2019.08.30 18:20:30.988	0.67226	3597000	0.67234	500000
2019.08.30 18:20:31.106	0.67226	5597000	0.67234	500000
2019.08.30 18:20:31.581	0.67226	4597000	0.67234	500000
2019.08.30 18:20:32.036	0.67226	6097000	0.67234	500000
2019.08.30 18:20:32.134	0.67227	1994000	0.67235	250000
2019.08.30 18:20:32.235	0.67226	7944000	0.67236	2250000
2019.08.30 18:20:32.275	0.67227	497000	0.67236	2250000
2019.08.30 18:20:32.560	0.67227	497000	0.67235	3000000
2019.08.30 18:20:32.677	0.67226	2847000	0.67235	3000000
2019.08.30 18:20:32.850	0.67226	2350000	0.67235	3000000
2019.08.30 18:20:33.089	0.67226	2100000	0.67235	3250000
2019.08.30 18:20:33.576	0.67226	2600000	0.67235	3250000
2019.08.30 18:20:34.097	0.67226	3097000	0.67235	3250000
2019.08.30 18:20:34.213	0.67227	497000	0.67236	4250000
2019.08.30 18:20:35.078	0.67226	2337000	0.67235	250000
2019.08.30 18:20:36.514	0.67226	4837000	0.67235	250000
2019.08.30 18:20:36.595	0.67226	5097000	0.67235	250000
2019.08.30 18:20:36.721	0.67226	2097000	0.67235	1250000
2019.08.30 18:20:37.526	0.67226	5694000	0.67235	1250000
2019.08.30 18:20:37.587	0.67226	5194000	0.67235	1250000
2019.08.30 18:20:38.712	0.67227	500000	0.67235	1250000
2019.08.30 18:20:40.172	0.67227	500000	0.67236	2250000
2019.08.30 18:20:40.234	0.67227	997000	0.67236	2250000
2019.08.30 18:20:40.386	0.67227	997000	0.67236	3250000
2019.08.30 18:20:40.919	0.67227	997000	0.67236	2250000
2019.08.30 18:20:41.205	0.67227	497000	0.67236	2250000
2019.08.30 18:20:43.486	0.67227	497000	0.67235	500000
2019.08.30 18:20:43.669	0.67227	997000	0.67235	500000
2019.08.30 18:20:43.693	0.67227	2494000	0.67235	500000
2019.08.30 18:20:43.928	0.67227	3494000	0.67235	500000
2019.08.30 18:20:44.318	0.67227	1997000	0.67235	500000
2019.08.30 18:20:44.368	0.67227	1500000	0.67235	500000
2019.08.30 18:20:44.591	0.67227	500000	0.67235	500000
2019.08.30 18:20:44.971	0.67227	2494000	0.67235	500000
2019.08.30 18:20:45.096	0.67227	1497000	0.67235	500000
2019.08.30 18:20:45.192	0.67227	2994000	0.67235	500000
2019.08.30 18:20:45.500	0.67227	1497000	0.67235	500000
2019.08.30 18:20:45.597	0.67226	4587000	0.67235	500000
2019.08.30 18:20:46.174	0.67226	4347000	0.67235	500000
2019.08.30 18:20:46.922	0.67226	3847000	0.67235	500000
2019.08.30 18:20:48.733	0.67226	2597000	0.67235	3500000
2019.08.30 18:20:49.002	0.67226	2097000	0.67235	3500000
2019.08.30 18:20:49.196	0.67226	2097000	0.67234	500000
2019.08.30 18:20:49.914	0.67226	2097000	0.67235	3000000
2019.08.30 18:20:51.527	0.67226	1097000	0.67235	3000000
2019.08.30 18:20:52.840	0.67226	1097000	0.67234	500000
2019.08.30 18:20:53.693	0.67226	2694000	0.67234	500000
2019.08.30 18:20:53.925	0.67226	3694000	0.67234	500000
2019.08.30 18:20:54.524	0.67226	3194000	0.67234	500000
2019.08.30 18:20:55.022	0.67226	2694000	0.67234	500000
2019.08.30 18:20:56.628	0.67226	3694000	0.67234	500000
2019.08.30 18:20:56.722	0.67226	3194000	0.67234	500000
2019.08.30 18:20:57.321	0.67226	3694000	0.67234	500000
2019.08.30 18:20:57.637	0.67226	3694000	0.67235	2000000
2019.08.30 18:20:58.333	0.67226	3194000	0.67235	2000000
2019.08.30 18:20:59.030	0.67226	3194000	0.67234	500000
2019.08.30 18:21:01.734	0.67226	3694000	0.67234	500000
2019.08.30 18:21:01.822	0.67226	3194000	0.67234	500000
2019.08.30 18:21:02.048	0.67226	3194000	0.67235	1000000
2019.08.30 18:21:03.723	0.67226	3694000	0.67235	1000000
2019.08.30 18:21:04.306	0.67226	5850000	0.67236	4250000
2019.08.30 18:21:04.391	0.67227	496000	0.67236	4250000
2019.08.30 18:21:04.697	0.67226	2596000	0.67235	3000000
2019.08.30 18:21:05.128	0.67226	2100000	0.67235	3000000
2019.08.30 18:21:05.241	0.67227	500000	0.67235	3000000
2019.08.30 18:21:06.735	0.67227	496000	0.67236	3750000
2019.08.30 18:21:06.837	0.67227	1992000	0.67236	3750000
2019.08.30 18:21:06.949	0.67227	496000	0.67236	3750000
2019.08.30 18:21:07.019	0.67226	6846000	0.67236	3750000
2019.08.30 18:21:07.601	0.67226	7846000	0.67236	3750000
2019.08.30 18:21:07.712	0.67227	4992000	0.67236	2500000
2019.08.30 18:21:07.789	0.67227	3496000	0.67236	2500000
2019.08.30 18:21:07.880	0.67227	500000	0.67236	3250000
2019.08.30 18:21:08.749	0.67226	7086000	0.67236	3750000
2019.08.30 18:21:09.042	0.67226	6346000	0.67236	3750000
2019.08.30 18:21:09.334	0.67226	8682000	0.67236	3750000
2019.08.30 18:21:09.439	0.67227	4992000	0.67236	1500000
2019.08.30 18:21:09.554	0.67227	3496000	0.67236	1500000
2019.08.30 18:21:09.667	0.67227	3496000	0.67236	2750000
2019.08.30 18:21:09.932	0.67227	3496000	0.67236	3750000
2019.08.30 18:21:10.658	0.67227	3000000	0.67236	3750000
2019.08.30 18:21:10.669	0.67226	6586000	0.67236	4750000
2019.08.30 18:21:11.067	0.67226	6586000	0.67235	500000
2019.08.30 18:21:11.152	0.67226	8182000	0.67235	500000
2019.08.30 18:21:11.354	0.67227	496000	0.67235	500000
2019.08.30 18:21:11.788	0.67226	6586000	0.67235	500000
2019.08.30 18:21:11.946	0.67226	6346000	0.67235	500000
2019.08.30 18:21:12.135	0.67226	8346000	0.67235	500000
2019.08.30 18:21:12.391	0.67226	7346000	0.67235	500000
2019.08.30 18:21:12.444	0.67226	6846000	0.67235	500000
2019.08.30 18:21:12.529	0.67226	5846000	0.67235	500000
2019.08.30 18:21:12.837	0.67227	496000	0.67235	500000
2019.08.30 18:21:13.238	0.67227	1992000	0.67236	1750000
2019.08.30 18:21:13.392	0.67228	2992000	0.67236	750000
2019.08.30 18:21:13.626	0.6723	1000000	0.67236	750000
2019.08.30 18:21:13.718	0.67233	2000000	0.67237	1500000
2019.08.30 18:21:13.862	0.67233	4378000	0.6724	1000000
2019.08.30 18:21:13.988	0.67233	4878000	0.6724	3000000
2019.08.30 18:21:15.360	0.67233	4378000	0.6724	3000000
2019.08.30 18:21:15.417	0.67233	3982000	0.6724	3000000
2019.08.30 18:21:17.254	0.67234	4250000	0.67241	500000
2019.08.30 18:21:17.349	0.67236	1250000	0.67243	500000
2019.08.30 18:21:17.444	0.67235	6086000	0.67243	500000
2019.08.30 18:21:17.542	0.67236	1000000	0.67243	500000
2019.08.30 18:21:17.647	0.67236	500000	0.67243	500000
2019.08.30 18:21:18.451	0.67236	500000	0.67242	500000
2019.08.30 18:21:20.750	0.67236	1000000	0.67242	500000
2019.08.30 18:21:21.293	0.67236	1000000	0.67243	500000
2019.08.30 18:21:23.359	0.67237	500000	0.67243	500000
2019.08.30 18:21:23.924	0.67237	500000	0.67244	500000
2019.08.30 18:21:24.012	0.67237	996000	0.67244	500000
2019.08.30 18:21:24.090	0.67237	500000	0.67244	500000
2019.08.30 18:21:24.677	0.67237	3500000	0.67244	500000
2019.08.30 18:21:24.801	0.67237	3000000	0.67244	500000
2019.08.30 18:21:24.886	0.67237	4992000	0.67244	500000
2019.08.30 18:21:24.999	0.67237	3496000	0.67244	500000
2019.08.30 18:21:25.100	0.67236	6586000	0.67244	500000
2019.08.30 18:21:25.238	0.67237	496000	0.67244	500000
2019.08.30 18:21:25.312	0.67236	2096000	0.67244	500000
2019.08.30 18:21:25.562	0.67236	3942000	0.67244	500000
2019.08.30 18:21:25.667	0.67236	2346000	0.67244	500000
2019.08.30 18:21:25.706	0.67236	3942000	0.67244	500000
2019.08.30 18:21:25.814	0.67236	4942000	0.67244	500000
2019.08.30 18:21:26.206	0.67237	3496000	0.67244	500000
2019.08.30 18:21:26.325	0.67236	3346000	0.67244	500000
2019.08.30 18:21:26.521	0.67236	3096000	0.67244	500000
2019.08.30 18:21:26.872	0.67236	2596000	0.67244	500000
2019.08.30 18:21:27.575	0.67236	2096000	0.67244	500000
2019.08.30 18:21:27.966	0.67238	1000000	0.67245	750000
2019.08.30 18:21:28.093	0.67238	1496000	0.67245	750000
2019.08.30 18:21:28.467	0.67238	1496000	0.67245	500000
2019.08.30 18:21:30.091	0.67237	496000	0.67245	500000
2019.08.30 18:21:31.190	0.67237	496000	0.67246	2750000
2019.08.30 18:21:32.262	0.67237	496000	0.67246	3750000
2019.08.30 18:21:33.682	0.67237	496000	0.67246	2750000
2019.08.30 18:21:48.616	0.67237	496000	0.67245	500000
2019.08.30 18:21:53.864	0.67237	496000	0.67246	3750000
2019.08.30 18:21:55.900	0.67237	496000	0.67245	500000
2019.08.30 18:22:01.816	0.67237	496000	0.67246	3750000
2019.08.30 18:22:02.072	0.67237	496000	0.67245	1000000
2019.08.30 18:22:02.360	0.67237	496000	0.67246	3750000
2019.08.30 18:22:02.900	0.67237	496000	0.67246	2750000
2019.08.30 18:22:04.307	0.67237	496000	0.67245	500000
2019.08.30 18:22:07.721	0.67237	496000	0.67246	3750000
2019.08.30 18:22:09.924	0.67237	496000	0.67246	2750000
2019.08.30 18:22:16.933	0.67237	996000	0.67246	2750000
2019.08.30 18:22:22.828	0.67237	1996000	0.67246	1750000
2019.08.30 18:22:31.486	0.67238	1000000	0.67246	1750000
2019.08.30 18:22:31.527	0.67238	1000000	0.67246	750000
2019.08.30 18:22:31.845	0.6724	500000	0.67247	750000
2019.08.30 18:22:31.945	0.6724	500000	0.67246	500000
2019.08.30 18:22:31.982	0.6724	500000	0.67247	250000
2019.08.30 18:22:33.033	0.6724	500000	0.67247	750000
2019.08.30 18:22:33.569	0.67239	4000000	0.67247	750000
2019.08.30 18:22:33.697	0.6724	1000000	0.67247	250000
2019.08.30 18:22:33.795	0.6724	500000	0.67247	250000
2019.08.30 18:22:33.904	0.6724	1000000	0.67247	1250000
2019.08.30 18:22:35.045	0.6724	1000000	0.67247	250000
2019.08.30 18:22:36.549	0.6724	1000000	0.67248	2750000
2019.08.30 18:22:36.645	0.6724	2995000	0.67248	1750000
2019.08.30 18:22:36.744	0.67243	1735000	0.67251	3500000
2019.08.30 18:22:36.845	0.67244	750000	0.67251	3000000
2019.08.30 18:22:37.078	0.67244	1250000	0.67252	4000000
2019.08.30 18:22:37.133	0.67244	1745000	0.67252	4000000
2019.08.30 18:22:37.521	0.67245	495000	0.67252	1000000
2019.08.30 18:22:37.580	0.67245	745000	0.67252	1000000
2019.08.30 18:22:41.335	0.67245	745000	0.67253	2000000
2019.08.30 18:22:42.874	0.67245	1245000	0.67253	2000000
2019.08.30 18:22:42.986	0.67247	1000000	0.67253	1000000
2019.08.30 18:22:43.072	0.67247	1495000	0.67253	1000000
2019.08.30 18:22:43.733	0.67247	495000	0.67253	1000000
2019.08.30 18:22:44.763	0.67247	495000	0.67254	1000000
2019.08.30 18:22:45.085	0.67247	495000	0.67255	750000
2019.08.30 18:22:45.303	0.67247	495000	0.67255	500000
2019.08.30 18:22:45.663	0.67247	495000	0.67255	750000
2019.08.30 18:22:46.797	0.67247	495000	0.67255	1750000
2019.08.30 18:22:48.757	0.67247	495000	0.67255	2750000
2019.08.30 18:22:48.979	0.67244	1750000	0.67251	500000
2019.08.30 18:22:49.098	0.67243	495000	0.6725	2750000
2019.08.30 18:22:49.192	0.67241	495000	0.67248	500000
2019.08.30 18:22:49.309	0.6724	4745000	0.67248	500000
2019.08.30 18:22:49.369	0.6724	5745000	0.67248	500000
2019.08.30 18:22:49.520	0.67241	1000000	0.67248	500000
2019.08.30 18:22:49.632	0.67242	1000000	0.67248	500000
2019.08.30 18:22:49.734	0.67243	495000	0.67248	500000
2019.08.30 18:22:49.862	0.67243	745000	0.6725	500000
2019.08.30 18:22:49.899	0.67243	2245000	0.67249	500000
2019.08.30 18:22:51.058	0.67243	2485000	0.6725	500000
2019.08.30 18:22:51.273	0.67243	3980000	0.6725	500000
2019.08.30 18:22:51.484	0.67243	4480000	0.6725	500000
2019.08.30 18:22:52.486	0.67243	4480000	0.67251	500000
2019.08.30 18:22:52.737	0.67243	6480000	0.67251	500000
2019.08.30 18:22:53.580	0.67243	4485000	0.67251	500000
2019.08.30 18:22:54.777	0.67243	2245000	0.67252	3750000
2019.08.30 18:22:54.871	0.67243	2245000	0.67252	2750000
2019.08.30 18:22:55.159	0.67243	1245000	0.6725	1000000
2019.08.30 18:22:55.432	0.67243	3480000	0.6725	1000000
2019.08.30 18:22:55.652	0.67243	4480000	0.67252	2750000
2019.08.30 18:22:55.908	0.67243	4480000	0.67252	3250000
2019.08.30 18:22:56.181	0.67243	7480000	0.67252	2250000
2019.08.30 18:22:56.787	0.67243	4480000	0.67252	3250000
2019.08.30 18:22:58.790	0.67244	500000	0.67252	3250000
2019.08.30 18:22:59.051	0.67244	1990000	0.67252	1000000
2019.08.30 18:22:59.141	0.67245	500000	0.67252	1000000
2019.08.30 18:22:59.276	0.67244	2490000	0.67252	1000000
2019.08.30 18:22:59.379	0.67244	1490000	0.67252	1000000
2019.08.30 18:22:59.472	0.67244	2490000	0.67252	1000000
2019.08.30 18:22:59.610	0.67244	1490000	0.67252	1000000
2019.08.30 18:22:59.724	0.67244	2490000	0.67253	5250000
2019.08.30 18:22:59.896	0.67244	3490000	0.67253	5250000
2019.08.30 18:23:00.001	0.67244	2490000	0.67253	5250000
2019.08.30 18:23:00.114	0.67244	3990000	0.67253	5250000
2019.08.30 18:23:00.691	0.67244	2990000	0.67253	5250000
2019.08.30 18:23:00.737	0.67244	2750000	0.67252	3000000
2019.08.30 18:23:00.900	0.67244	2250000	0.67252	4000000
2019.08.30 18:23:01.098	0.67244	2490000	0.67252	4000000
2019.08.30 18:23:01.202	0.67244	2250000	0.67252	4000000
2019.08.30 18:23:01.894	0.67244	1750000	0.67251	3000000
2019.08.30 18:23:02.566	0.67243	495000	0.67249	2250000
2019.08.30 18:23:02.669	0.6724	500000	0.67247	3000000
2019.08.30 18:23:02.786	0.67239	7878000	0.67246	1000000
2019.08.30 18:23:02.886	0.6724	500000	0.67246	1000000
2019.08.30 18:23:03.209	0.67239	3888000	0.67246	1000000
2019.08.30 18:23:03.309	0.67239	500000	0.67246	1000000
2019.08.30 18:23:04.269	0.67238	8378000	0.67246	1000000
2019.08.30 18:23:04.587	0.67239	1000000	0.67246	1000000
2019.08.30 18:23:05.290	0.67239	1000000	0.67247	1250000
2019.08.30 18:23:05.630	0.67239	1500000	0.67247	1250000
2019.08.30 18:23:08.322	0.67239	4138000	0.67247	1000000
2019.08.30 18:23:08.460	0.6724	1000000	0.67247	1000000
2019.08.30 18:23:10.116	0.6724	1000000	0.67248	2750000
2019.08.30 18:23:11.612	0.6724	2000000	0.67248	2750000
2019.08.30 18:23:11.859	0.6724	3000000	0.67248	2750000
2019.08.30 18:23:12.607	0.6724	3250000	0.67248	2000000
2019.08.30 18:23:13.500	0.6724	2250000	0.67248	2000000
2019.08.30 18:23:13.599	0.6724	2000000	0.67248	3250000
2019.08.30 18:23:13.798	0.6724	1000000	0.67248	3250000
2019.08.30 18:23:14.913	0.6724	1000000	0.67248	2750000
2019.08.30 18:23:14.985	0.6724	2000000	0.67248	2750000
2019.08.30 18:23:16.355	0.6724	1000000	0.67247	250000
2019.08.30 18:23:16.417	0.6724	4494000	0.67247	250000
2019.08.30 18:23:16.494	0.6724	4494000	0.67248	2750000
2019.08.30 18:23:16.798	0.6724	6994000	0.67248	2250000
2019.08.30 18:23:17.671	0.6724	7994000	0.67248	2250000
2019.08.30 18:23:17.793	0.6724	7994000	0.67248	1250000
2019.08.30 18:23:18.469	0.67241	1000000	0.67248	1250000
2019.08.30 18:23:19.253	0.67241	1000000	0.67248	250000
2019.08.30 18:23:19.505	0.6724	1000000	0.67247	1250000
2019.08.30 18:23:24.024	0.6724	1000000	0.67247	4250000
2019.08.30 18:23:24.212	0.6724	1000000	0.67247	2250000
2019.08.30 18:23:25.416	0.6724	1000000	0.67247	2000000
2019.08.30 18:23:26.106	0.67239	5990000	0.67247	2250000
2019.08.30 18:23:30.106	0.67239	6990000	0.67247	1250000
2019.08.30 18:23:30.490	0.6724	1000000	0.67248	2250000
2019.08.30 18:23:30.586	0.6724	1000000	0.67248	1750000
2019.08.30 18:23:31.254	0.6724	1250000	0.67248	1250000
2019.08.30 18:23:31.567	0.6724	2250000	0.67248	1250000
2019.08.30 18:23:31.642	0.6724	3750000	0.67248	1250000
2019.08.30 18:23:31.770	0.6724	7250000	0.67248	250000
2019.08.30 18:23:32.321	0.6724	7744000	0.67248	250000
2019.08.30 18:23:32.580	0.6724	7250000	0.67248	250000
2019.08.30 18:23:32.625	0.6724	5750000	0.67248	250000
2019.08.30 18:23:32.776	0.6724	4750000	0.67248	250000
2019.08.30 18:23:33.601	0.6724	3750000	0.67248	1250000
2019.08.30 18:23:34.937	0.6724	5250000	0.67248	1250000
2019.08.30 18:23:35.427	0.6724	3250000	0.67248	1250000
2019.08.30 18:23:36.630	0.6724	3250000	0.67248	250000
2019.08.30 18:23:36.839	0.6724	2750000	0.67248	250000
2019.08.30 18:23:44.825	0.6724	3750000	0.67248	250000
2019.08.30 18:23:47.656	0.6724	2750000	0.67248	250000
2019.08.30 18:23:49.633	0.6724	4750000	0.67248	250000
2019.08.30 18:23:49.855	0.6724	5750000	0.67248	250000
2019.08.30 18:23:49.954	0.6724	4750000	0.67248	250000
2019.08.30 18:23:50.091	0.6724	5250000	0.67248	250000
2019.08.30 18:23:50.587	0.67241	1000000	0.67248	250000
2019.08.30 18:23:52.618	0.67241	3500000	0.67248	250000
2019.08.30 18:23:52.735	0.67244	1000000	0.67249	250000
2019.08.30 18:23:52.818	0.67246	1000000	0.67251	1000000
2019.08.30 18:23:53.653	0.67245	2000000	0.67251	1000000
2019.08.30 18:23:54.157	0.67245	3000000	0.67251	1000000
2019.08.30 18:23:54.173	0.67246	2000000	0.67251	1000000
2019.08.30 18:23:54.941	0.67246	2000000	0.67252	3250000
2019.08.30 18:23:57.258	0.67246	2000000	0.67252	3000000
2019.08.30 18:23:58.154	0.67246	2000000	0.67252	1000000
2019.08.30 18:23:58.860	0.67247	1000000	0.67252	1000000
2019.08.30 18:23:58.934	0.67247	2250000	0.67254	3000000
2019.08.30 18:23:59.220	0.67247	2000000	0.67254	3250000
2019.08.30 18:24:00.158	0.67247	2000000	0.67254	4250000
2019.08.30 18:24:00.249	0.67247	1000000	0.67254	4250000
2019.08.30 18:24:03.613	0.67247	1000000	0.67254	1250000
2019.08.30 18:24:04.304	0.67247	2243000	0.67254	1000000
2019.08.30 18:24:04.407	0.67247	1250000	0.67254	1000000
2019.08.30 18:24:04.511	0.67247	1000000	0.67254	2250000
2019.08.30 18:24:05.108	0.67247	1000000	0.67254	1250000
2019.08.30 18:24:07.673	0.67247	1000000	0.67254	1000000
2019.08.30 18:24:09.772	0.67247	1250000	0.67255	2500000
2019.08.30 18:24:09.877	0.67247	1000000	0.67254	1000000
2019.08.30 18:24:12.382	0.67247	1493000	0.67255	2250000
2019.08.30 18:24:14.358	0.67247	2000000	0.67255	2250000
2019.08.30 18:24:14.388	0.67247	2000000	0.67254	1000000
2019.08.30 18:24:15.323	0.67247	1000000	0.67254	1000000
2019.08.30 18:24:15.709	0.67246	6083000	0.67254	1000000
2019.08.30 18:24:16.026	0.67246	7083000	0.67254	1000000
2019.08.30 18:24:19.503	0.67246	6843000	0.67254	1000000
2019.08.30 18:24:19.589	0.67246	4843000	0.67254	1000000
2019.08.30 18:24:19.643	0.67246	5083000	0.67254	1000000
2019.08.30 18:24:19.848	0.67246	3843000	0.67254	1000000
2019.08.30 18:24:19.961	0.67247	1000000	0.67255	1000000
2019.08.30 18:24:20.119	0.67246	1750000	0.67254	2000000
2019.08.30 18:24:21.232	0.67246	2490000	0.67254	2000000
2019.08.30 18:24:21.391	0.67246	1990000	0.67254	2000000
2019.08.30 18:24:22.993	0.67246	1490000	0.67254	2000000
2019.08.30 18:24:23.800	0.67246	1990000	0.67254	2000000
2019.08.30 18:24:24.109	0.67246	1500000	0.67254	2000000
2019.08.30 18:24:24.389	0.67246	2000000	0.67254	2000000
2019.08.30 18:24:24.587	0.67246	1500000	0.67254	2000000
2019.08.30 18:24:35.701	0.67246	2000000	0.67254	2000000
2019.08.30 18:24:36.097	0.67246	3000000	0.67254	1000000
2019.08.30 18:24:36.521	0.67246	2500000	0.67254	1000000
2019.08.30 18:24:37.484	0.67246	3500000	0.67255	2500000
2019.08.30 18:24:39.194	0.67246	2500000	0.67254	1000000
2019.08.30 18:24:46.723	0.67248	1000000	0.67254	1000000
2019.08.30 18:24:47.786	0.67248	1000000	0.67255	1500000
2019.08.30 18:24:49.392	0.67247	1000000	0.67255	1500000
2019.08.30 18:24:50.014	0.67247	1493000	0.67255	1500000
2019.08.30 18:24:50.163	0.67247	1000000	0.67255	1500000
2019.08.30 18:24:50.273	0.67248	1000000	0.67255	1500000
2019.08.30 18:24:53.967	0.67247	493000	0.67255	2500000
2019.08.30 18:24:54.025	0.67247	493000	0.67254	1000000
2019.08.30 18:24:55.465	0.67246	3333000	0.67254	1000000
2019.08.30 18:24:56.875	0.67246	3926000	0.67254	1000000
2019.08.30 18:24:59.601	0.67246	2926000	0.67254	2000000
2019.08.30 18:24:59.878	0.67247	1000000	0.67254	1000000
2019.08.30 18:25:00.110	0.67247	2000000	0.67255	500000
2019.08.30 18:25:01.240	0.67247	2493000	0.67255	500000
2019.08.30 18:25:02.255	0.67247	1493000	0.67254	1000000
2019.08.30 18:25:02.364	0.67247	1000000	0.67254	1000000
2019.08.30 18:25:03.917	0.67246	4176000	0.67254	1000000
2019.08.30 18:25:04.564	0.67246	3483000	0.67254	1000000
2019.08.30 18:25:05.930	0.67246	3233000	0.67254	1000000
2019.08.30 18:25:08.878	0.67246	3726000	0.67254	1000000
2019.08.30 18:25:10.359	0.67246	3226000	0.67254	1000000
2019.08.30 18:25:10.951	0.67246	3726000	0.67254	1000000
2019.08.30 18:25:11.358	0.67246	5226000	0.67255	1500000
2019.08.30 18:25:11.463	0.67246	6226000	0.67255	1500000
2019.08.30 18:25:11.542	0.67247	1000000	0.67254	1000000
2019.08.30 18:25:12.017	0.67248	240000	0.67255	500000
2019.08.30 18:25:12.063	0.67248	733000	0.67255	500000
2019.08.30 18:25:12.438	0.67248	733000	0.67256	2750000
2019.08.30 18:25:12.945	0.67248	1233000	0.67256	2750000
2019.08.30 18:25:13.028	0.67248	1233000	0.67255	1000000
2019.08.30 18:25:13.345	0.67248	4226000	0.67255	1000000
2019.08.30 18:25:13.454	0.67248	5226000	0.67256	1250000
2019.08.30 18:25:13.979	0.67248	5526000	0.67256	1250000
2019.08.30 18:25:15.768	0.67249	500000	0.67256	1250000
2019.08.30 18:25:15.964	0.67249	740000	0.67256	1250000
2019.08.30 18:25:16.061	0.67249	1740000	0.67256	1000000
2019.08.30 18:25:17.027	0.67249	1740000	0.67257	2000000
2019.08.30 18:25:18.022	0.67249	3740000	0.67257	1000000
2019.08.30 18:25:18.133	0.67251	1000000	0.67257	1000000
2019.08.30 18:25:18.236	0.6725	500000	0.67257	1000000
2019.08.30 18:25:19.233	0.6725	1500000	0.67257	1000000
2019.08.30 18:25:22.316	0.6725	1500000	0.67258	1250000
2019.08.30 18:25:22.374	0.6725	500000	0.67258	2750000
2019.08.30 18:25:22.600	0.6725	500000	0.67258	2250000
2019.08.30 18:25:22.851	0.6725	500000	0.67258	3250000
2019.08.30 18:25:24.060	0.6725	500000	0.67258	2250000
2019.08.30 18:25:24.164	0.6725	1500000	0.67258	1000000
2019.08.30 18:25:24.252	0.6725	3500000	0.67258	1000000
2019.08.30 18:25:24.690	0.6725	1500000	0.67258	1000000
2019.08.30 18:25:26.782	0.6725	500000	0.67258	2000000
2019.08.30 18:25:28.624	0.6725	500000	0.67258	2500000
2019.08.30 18:25:30.010	0.6725	500000	0.67258	2750000
2019.08.30 18:25:32.557	0.6725	500000	0.67258	3750000
2019.08.30 18:25:33.266	0.6725	500000	0.67257	500000
2019.08.30 18:25:33.589	0.67249	2490000	0.67257	500000
2019.08.30 18:25:33.692	0.67249	1000000	0.67256	1750000
2019.08.30 18:25:33.813	0.67249	1000000	0.67255	1000000
2019.08.30 18:25:33.914	0.67248	493000	0.67253	1000000
2019.08.30 18:25:34.021	0.67248	1000000	0.67254	1000000
2019.08.30 18:25:34.124	0.67248	1000000	0.67255	1000000
2019.08.30 18:25:34.253	0.67248	1000000	0.67254	1000000
2019.08.30 18:25:34.326	0.67248	1493000	0.67255	1250000
2019.08.30 18:25:35.699	0.67248	1733000	0.67255	1000000
2019.08.30 18:25:40.039	0.67248	5378000	0.67256	1250000
2019.08.30 18:25:40.268	0.67248	5128000	0.67256	1250000
2019.08.30 18:25:40.478	0.67248	4388000	0.67256	1250000
2019.08.30 18:25:41.179	0.67249	1000000	0.67257	250000
2019.08.30 18:25:41.409	0.67249	1000000	0.67256	250000
2019.08.30 18:25:41.514	0.67248	5128000	0.67256	1250000
2019.08.30 18:25:44.881	0.67248	4726000	0.67256	1250000
2019.08.30 18:25:45.076	0.67248	3726000	0.67256	1250000
2019.08.30 18:25:45.194	0.67248	1493000	0.67255	1000000
2019.08.30 18:25:45.546	0.67248	1493000	0.67255	1250000
2019.08.30 18:25:46.541	0.67248	1493000	0.67255	1000000
2019.08.30 18:25:47.972	0.67248	1993000	0.67255	1000000
2019.08.30 18:25:50.727	0.67248	5726000	0.67256	250000
2019.08.30 18:25:50.812	0.67249	1000000	0.67257	750000
2019.08.30 18:25:50.905	0.67248	3726000	0.67256	1250000
2019.08.30 18:25:53.904	0.67248	2233000	0.67256	1250000
2019.08.30 18:26:05.116	0.67248	2233000	0.67256	1000000
2019.08.30 18:26:10.348	0.67249	1000000	0.67257	1750000
2019.08.30 18:26:10.535	0.67249	1000000	0.67256	250000
2019.08.30 18:26:17.930	0.67248	1000000	0.67255	1000000
2019.08.30 18:26:19.272	0.67247	3242000	0.67255	1000000
2019.08.30 18:26:20.882	0.67247	3734000	0.67255	1000000
2019.08.30 18:26:25.544	0.67247	4484000	0.67256	1750000
2019.08.30 18:26:26.643	0.67247	4484000	0.67256	1250000
2019.08.30 18:26:27.113	0.67247	5724000	0.67256	1250000
2019.08.30 18:26:27.215	0.67248	4484000	0.67257	1750000
2019.08.30 18:26:27.330	0.67248	4128000	0.67255	1000000
2019.08.30 18:26:27.356	0.67248	2724000	0.67255	1000000
2019.08.30 18:26:27.619	0.67248	3724000	0.67255	1000000
2019.08.30 18:26:36.079	0.67248	2232000	0.67255	1000000
2019.08.30 18:26:36.198	0.67248	1500000	0.67254	1000000
2019.08.30 18:26:36.855	0.67248	1992000	0.67256	1000000
2019.08.30 18:26:37.064	0.67248	1992000	0.67256	1250000
2019.08.30 18:26:37.548	0.67248	1492000	0.67256	1250000
2019.08.30 18:26:37.899	0.67248	492000	0.67256	1250000
2019.08.30 18:26:40.657	0.67248	492000	0.67256	1750000
2019.08.30 18:26:41.106	0.67248	492000	0.67254	1000000
2019.08.30 18:26:41.271	0.67248	1242000	0.67256	1000000
2019.08.30 18:26:41.512	0.67248	992000	0.67256	1000000
2019.08.30 18:26:43.501	0.67248	1492000	0.67256	1250000
2019.08.30 18:26:44.535	0.67248	2492000	0.67257	2750000
2019.08.30 18:26:45.770	0.67248	2492000	0.67257	1750000
2019.08.30 18:26:46.036	0.67248	1492000	0.67257	1750000
2019.08.30 18:26:46.100	0.67249	1000000	0.67257	750000
2019.08.30 18:26:46.870	0.67249	1492000	0.67257	1250000
2019.08.30 18:26:51.828	0.67248	4732000	0.67257	2250000
2019.08.30 18:26:52.335	0.67248	4492000	0.67257	2250000
2019.08.30 18:26:53.293	0.67248	4492000	0.67257	2750000
2019.08.30 18:26:56.530	0.67248	1992000	0.67255	1000000
2019.08.30 18:26:56.638	0.67248	1500000	0.67255	1000000
2019.08.30 18:26:57.336	0.67248	1000000	0.67255	1000000
2019.08.30 18:26:58.501	0.67247	3092000	0.67255	1000000
2019.08.30 18:26:59.248	0.67247	6582000	0.67256	1250000
2019.08.30 18:26:59.316	0.67248	492000	0.67256	1250000
2019.08.30 18:26:59.993	0.67248	1492000	0.67256	1250000
2019.08.30 18:27:01.430	0.67248	1000000	0.67254	1000000
2019.08.30 18:27:01.540	0.67247	492000	0.67253	1000000
2019.08.30 18:27:01.633	0.67246	3242000	0.67253	1000000
2019.08.30 18:27:01.728	0.67246	2492000	0.67253	1000000
2019.08.30 18:27:02.142	0.67246	2000000	0.67253	1000000
2019.08.30 18:27:03.108	0.67246	1000000	0.67253	1000000
2019.08.30 18:27:03.792	0.67246	1000000	0.67253	500000
2019.08.30 18:27:03.941	0.67245	1741000	0.67253	500000
2019.08.30 18:27:04.065	0.67246	500000	0.67254	500000
2019.08.30 18:27:04.178	0.67246	991000	0.67254	500000
2019.08.30 18:27:04.276	0.67246	3772000	0.67255	1000000
2019.08.30 18:27:04.393	0.67247	1491000	0.67256	2750000
2019.08.30 18:27:04.479	0.67247	991000	0.67255	1000000
2019.08.30 18:27:05.813	0.67247	991000	0.67254	1000000
2019.08.30 18:27:06.726	0.67247	991000	0.67255	1000000
2019.08.30 18:27:08.764	0.67247	1491000	0.67256	1750000
2019.08.30 18:27:08.865	0.67247	991000	0.67255	1000000
2019.08.30 18:27:09.187	0.67247	1500000	0.67255	1000000
2019.08.30 18:27:09.294	0.67247	500000	0.67255	1000000
2019.08.30 18:27:09.376	0.67247	500000	0.67255	1250000
2019.08.30 18:27:12.162	0.67247	991000	0.67255	1000000
2019.08.30 18:27:12.239	0.67247	1991000	0.67256	1250000
2019.08.30 18:27:12.600	0.67247	991000	0.67254	500000
2019.08.30 18:27:13.230	0.67247	500000	0.67254	500000
2019.08.30 18:27:14.042	0.67247	491000	0.67254	500000
2019.08.30 18:27:17.421	0.67246	2331000	0.67254	500000
2019.08.30 18:27:19.009	0.67246	2831000	0.67254	500000
2019.08.30 18:27:19.369	0.67247	500000	0.67254	500000
2019.08.30 18:27:20.412	0.67246	2831000	0.67254	500000
2019.08.30 18:27:21.293	0.67246	2731000	0.67254	1500000
2019.08.30 18:27:22.388	0.67246	3222000	0.67254	1500000
2019.08.30 18:27:22.514	0.67247	1491000	0.67254	1500000
2019.08.30 18:27:22.612	0.67247	491000	0.67254	1000000
2019.08.30 18:27:22.715	0.67247	740000	0.67254	1000000
2019.08.30 18:27:24.934	0.67247	2990000	0.67256	2000000
2019.08.30 18:27:25.043	0.67247	3481000	0.67256	2000000
2019.08.30 18:27:25.141	0.67247	1231000	0.67255	500000
2019.08.30 18:27:25.771	0.67247	740000	0.67255	500000
2019.08.30 18:27:26.036	0.67247	1231000	0.67255	500000
2019.08.30 18:27:26.452	0.67247	991000	0.67255	500000
2019.08.30 18:27:26.523	0.67247	991000	0.67254	500000
2019.08.30 18:27:30.828	0.67247	3222000	0.67256	2750000
2019.08.30 18:27:30.948	0.67247	1731000	0.67256	2750000
2019.08.30 18:27:31.338	0.67247	1231000	0.67256	2750000
2019.08.30 18:27:32.155	0.67246	4881000	0.67255	1000000
2019.08.30 18:27:32.221	0.67247	491000	0.67255	1000000
2019.08.30 18:27:32.409	0.67247	991000	0.67256	2750000
2019.08.30 18:27:33.263	0.67247	991000	0.67256	1750000
2019.08.30 18:27:34.257	0.67248	500000	0.67256	1250000
2019.08.30 18:27:35.323	0.67248	500000	0.67254	500000
2019.08.30 18:27:36.111	0.67247	500000	0.67254	500000
2019.08.30 18:27:36.762	0.67248	500000	0.67256	1500000
2019.08.30 18:27:36.863	0.67247	991000	0.67255	500000
2019.08.30 18:27:37.194	0.67247	991000	0.67255	1500000
2019.08.30 18:27:37.223	0.67248	500000	0.67255	1500000
2019.08.30 18:27:38.147	0.67248	500000	0.67255	500000
2019.08.30 18:27:38.934	0.67248	500000	0.67256	1500000
2019.08.30 18:27:39.168	0.67248	1500000	0.67256	1500000
2019.08.30 18:27:39.270	0.67248	500000	0.67256	1750000
2019.08.30 18:27:39.362	0.67248	500000	0.67255	500000
2019.08.30 18:27:40.254	0.67247	991000	0.67255	500000
2019.08.30 18:27:41.889	0.67247	500000	0.67255	500000
2019.08.30 18:27:42.126	0.67247	991000	0.67255	500000
2019.08.30 18:27:42.224	0.67247	1491000	0.67256	2250000
2019.08.30 18:27:43.112	0.67248	500000	0.67254	500000
2019.08.30 18:27:43.393	0.67248	500000	0.67256	3250000
2019.08.30 18:27:44.427	0.67248	991000	0.67256	3250000
2019.08.30 18:27:44.493	0.67248	500000	0.67256	3250000
2019.08.30 18:27:44.638	0.67248	991000	0.67256	2250000
2019.08.30 18:27:44.746	0.67248	500000	0.67256	2250000
2019.08.30 18:27:44.845	0.67248	1000000	0.67256	1000000
2019.08.30 18:27:45.613	0.67249	500000	0.67256	1000000
2019.08.30 18:27:45.649	0.67248	500000	0.67256	2750000
2019.08.30 18:27:45.956	0.67249	500000	0.67256	1000000
2019.08.30 18:27:46.061	0.67248	500000	0.67256	2250000
2019.08.30 18:27:47.156	0.67248	1000000	0.67256	2250000
2019.08.30 18:27:48.517	0.67248	500000	0.67256	2750000
2019.08.30 18:27:49.455	0.67248	1500000	0.67256	1500000
2019.08.30 18:27:49.654	0.67248	500000	0.67256	1750000
2019.08.30 18:27:50.544	0.67247	3482000	0.67256	1750000
2019.08.30 18:27:50.594	0.67247	1991000	0.67255	250000
2019.08.30 18:27:51.543	0.67248	500000	0.67255	250000
2019.08.30 18:28:00.143	0.67247	1500000	0.67256	2750000
2019.08.30 18:28:00.648	0.67247	1500000	0.67255	1000000
2019.08.30 18:28:06.785	0.67247	2000000	0.67255	1000000
2019.08.30 18:28:06.908	0.67247	1500000	0.67255	1000000
2019.08.30 18:28:08.682	0.67247	2000000	0.67255	1000000
2019.08.30 18:28:08.844	0.67247	2490000	0.67255	1000000
2019.08.30 18:28:08.934	0.67248	1000000	0.67255	1000000
2019.08.30 18:28:08.973	0.67247	1990000	0.67255	1000000
2019.08.30 18:28:09.387	0.67247	1490000	0.67255	1000000
2019.08.30 18:28:10.988	0.67247	1000000	0.67255	1000000
2019.08.30 18:28:11.082	0.67247	500000	0.67255	1500000
2019.08.30 18:28:18.741	0.67247	500000	0.67254	1000000
2019.08.30 18:28:19.263	0.67247	500000	0.67255	2000000
2019.08.30 18:28:35.793	0.67247	500000	0.67254	1000000
2019.08.30 18:28:35.890	0.67247	500000	0.67254	2000000
2019.08.30 18:28:36.022	0.67247	500000	0.67251	1000000
2019.08.30 18:28:36.126	0.67246	500000	0.67252	500000
2019.08.30 18:28:37.752	0.67246	500000	0.67253	2000000
2019.08.30 18:28:38.074	0.67246	500000	0.67253	1500000
2019.08.30 18:28:38.169	0.67247	500000	0.67254	3000000
2019.08.30 18:28:38.365	0.67247	500000	0.67254	2500000
2019.08.30 18:28:38.623	0.67247	500000	0.67254	1500000
2019.08.30 18:28:39.948	0.67247	500000	0.67254	2500000
2019.08.30 18:28:41.234	0.67247	1500000	0.67254	2000000
2019.08.30 18:28:41.663	0.67247	500000	0.67254	1500000
2019.08.30 18:28:42.015	0.67248	500000	0.67254	1500000
2019.08.30 18:28:42.174	0.67248	500000	0.67254	1000000
2019.08.30 18:28:46.582	0.67247	500000	0.67254	1000000
2019.08.30 18:28:47.834	0.67248	500000	0.67254	1000000
2019.08.30 18:28:49.113	0.67248	500000	0.67255	1000000
2019.08.30 18:28:50.078	0.67248	500000	0.67255	2000000
2019.08.30 18:28:50.989	0.67248	500000	0.67255	1000000
2019.08.30 18:28:51.197	0.67248	500000	0.67255	1500000
2019.08.30 18:28:52.193	0.67248	500000	0.67255	1000000
2019.08.30 18:28:52.443	0.67248	500000	0.67255	2000000
2019.08.30 18:28:57.275	0.67248	500000	0.67254	1000000
2019.08.30 18:29:01.661	0.67248	500000	0.67253	1000000
2019.08.30 18:29:04.952	0.67248	777000	0.67253	1000000
2019.08.30 18:29:05.394	0.67248	500000	0.67253	1000000
2019.08.30 18:29:05.851	0.67248	500000	0.67254	1000000
2019.08.30 18:29:07.473	0.67248	989000	0.67254	1000000
2019.08.30 18:29:07.803	0.67248	500000	0.67254	1000000
2019.08.30 18:29:07.901	0.67247	989000	0.67254	2000000
2019.08.30 18:29:09.320	0.67247	500000	0.67254	2000000
2019.08.30 18:29:13.179	0.67247	1000000	0.67254	2000000
2019.08.30 18:29:13.268	0.67247	500000	0.67254	2000000
2019.08.30 18:29:13.349	0.67247	500000	0.67254	1000000
2019.08.30 18:29:15.082	0.67247	989000	0.67254	1000000
2019.08.30 18:29:19.837	0.67247	989000	0.67253	1000000
2019.08.30 18:29:24.252	0.67247	989000	0.67254	1000000
2019.08.30 18:29:26.287	0.67247	989000	0.67253	1000000
2019.08.30 18:29:27.595	0.67247	989000	0.67254	1000000
2019.08.30 18:29:29.536	0.67247	989000	0.67253	1000000
2019.08.30 18:29:40.211	0.67247	1489000	0.67253	1000000
2019.08.30 18:29:41.745	0.67247	1489000	0.67254	1000000
2019.08.30 18:29:42.990	0.67247	1489000	0.67255	1000000
2019.08.30 18:29:45.680	0.67247	989000	0.67255	4000000
2019.08.30 18:29:45.995	0.67247	500000	0.67255	4000000
2019.08.30 18:29:48.573	0.67247	500000	0.67255	2000000
2019.08.30 18:29:49.038	0.67246	2339000	0.67255	2500000
2019.08.30 18:29:50.244	0.67246	2839000	0.67255	2500000
2019.08.30 18:29:50.822	0.67246	2339000	0.67255	2500000
2019.08.30 18:29:51.172	0.67246	1339000	0.67255	2500000
2019.08.30 18:29:52.239	0.67246	1839000	0.67255	2500000
2019.08.30 18:29:52.340	0.67246	1579000	0.67255	2500000
2019.08.30 18:29:52.429	0.67246	2579000	0.67255	2500000
2019.08.30 18:29:52.630	0.67246	2079000	0.67255	2500000
2019.08.30 18:29:53.023	0.67246	2079000	0.67253	1000000
2019.08.30 18:29:53.437	0.67246	1079000	0.67253	1000000
2019.08.30 18:29:54.663	0.67246	2579000	0.67253	1000000
2019.08.30 18:29:54.754	0.67248	1000000	0.67253	1000000
2019.08.30 18:29:54.847	0.67247	5240000	0.67253	1000000
2019.08.30 18:29:54.974	0.67247	3500000	0.67255	1500000
2019.08.30 18:29:55.060	0.67247	3000000	0.67255	1500000
2019.08.30 18:29:55.139	0.67247	2500000	0.67255	1500000
2019.08.30 18:29:55.242	0.67247	3000000	0.67255	1500000
2019.08.30 18:29:55.546	0.67247	2500000	0.67255	1500000
2019.08.30 18:29:56.030	0.67247	2000000	0.67255	1500000
2019.08.30 18:29:56.199	0.67247	2240000	0.67255	1500000
2019.08.30 18:29:56.241	0.67247	2240000	0.67255	500000
2019.08.30 18:29:56.733	0.67247	2240000	0.67256	1750000
2019.08.30 18:30:00.117	0.67247	2240000	0.67256	2750000
2019.08.30 18:30:00.341	0.67246	4080000	0.67256	5750000
2019.08.30 18:30:00.991	0.67246	3840000	0.67256	5750000
2019.08.30 18:30:01.052	0.67246	3840000	0.67255	500000
2019.08.30 18:30:01.438	0.67246	5430000	0.67255	1500000
2019.08.30 18:30:01.472	0.67246	5930000	0.67255	1500000
2019.08.30 18:30:02.440	0.67246	6930000	0.67255	1500000
2019.08.30 18:30:02.857	0.67246	6430000	0.67255	1500000
2019.08.30 18:30:04.026	0.67246	5430000	0.67255	1500000
2019.08.30 18:30:04.345	0.67246	5930000	0.67255	1500000
2019.08.30 18:30:05.041	0.67246	7170000	0.67255	1500000
2019.08.30 18:30:05.151	0.67247	2490000	0.67255	1000000
2019.08.30 18:30:05.247	0.67247	1490000	0.67255	1000000
2019.08.30 18:30:05.345	0.67247	990000	0.67255	2000000
2019.08.30 18:30:06.363	0.67248	490000	0.67254	1000000
2019.08.30 18:30:06.467	0.67247	740000	0.67254	1000000
2019.08.30 18:30:06.573	0.67247	490000	0.67254	1000000
2019.08.30 18:30:06.672	0.67247	1740000	0.67254	1000000
2019.08.30 18:30:07.295	0.67247	1490000	0.67254	1000000
2019.08.30 18:30:07.353	0.67247	490000	0.67254	1000000
2019.08.30 18:30:09.766	0.67247	490000	0.67254	1500000
2019.08.30 18:30:10.013	0.67247	490000	0.67253	1000000
2019.08.30 18:30:12.482	0.67246	2740000	0.67253	1000000
2019.08.30 18:30:12.763	0.67247	1980000	0.67253	1000000
2019.08.30 18:30:12.862	0.67247	490000	0.67253	1000000
2019.08.30 18:30:14.160	0.67246	490000	0.67253	1000000
2019.08.30 18:30:15.978	0.67246	2490000	0.67252	1000000
2019.08.30 18:30:16.062	0.67247	1240000	0.67254	1500000
2019.08.30 18:30:16.168	0.67247	490000	0.67254	1500000
2019.08.30 18:30:16.870	0.67246	4240000	0.67254	1500000
2019.08.30 18:30:16.969	0.67246	4740000	0.67254	1500000
2019.08.30 18:30:17.061	0.67247	1000000	0.67254	1500000
2019.08.30 18:30:17.163	0.67246	3240000	0.67254	1500000
2019.08.30 18:30:17.378	0.67246	2740000	0.67254	1500000
2019.08.30 18:30:17.640	0.67247	3740000	0.67254	1500000
2019.08.30 18:30:17.754	0.67247	3230000	0.67254	1500000
2019.08.30 18:30:17.797	0.67247	3730000	0.67254	1500000
2019.08.30 18:30:18.065	0.67247	490000	0.67254	1500000
2019.08.30 18:30:18.188	0.67246	990000	0.67254	2500000
2019.08.30 18:30:19.585	0.67246	3480000	0.67254	2500000
2019.08.30 18:30:19.666	0.67246	3480000	0.67254	1500000
2019.08.30 18:30:20.130	0.67247	490000	0.67253	1000000
2019.08.30 18:30:20.274	0.67246	2240000	0.67253	1000000
2019.08.30 18:30:21.344	0.67247	2740000	0.67253	1000000
2019.08.30 18:30:21.476	0.67246	3990000	0.67253	1000000
2019.08.30 18:30:21.581	0.67246	2490000	0.67253	1000000
2019.08.30 18:30:21.689	0.67246	1490000	0.67253	1000000
2019.08.30 18:30:22.490	0.67246	1990000	0.67253	1000000
2019.08.30 18:30:23.514	0.67246	1490000	0.67253	1000000
2019.08.30 18:30:24.736	0.67246	1990000	0.67253	1000000
2019.08.30 18:30:26.227	0.67246	1490000	0.67253	1000000
2019.08.30 18:30:26.577	0.67246	1990000	0.67253	1000000
2019.08.30 18:30:27.206	0.67246	1490000	0.67253	1000000
2019.08.30 18:30:27.500	0.67246	1990000	0.67253	1000000
2019.08.30 18:30:28.463	0.67246	2990000	0.67253	1000000
2019.08.30 18:30:28.571	0.67247	2990000	0.67253	1000000
2019.08.30 18:30:28.689	0.67247	2490000	0.67253	1000000
2019.08.30 18:30:28.785	0.67247	1990000	0.67253	1000000
2019.08.30 18:30:28.839	0.67247	3480000	0.67253	1000000
2019.08.30 18:30:29.218	0.67247	1990000	0.67253	1000000
2019.08.30 18:30:29.336	0.67247	2000000	0.67254	1000000
2019.08.30 18:30:29.396	0.67246	2490000	0.67254	4000000
2019.08.30 18:30:29.651	0.67246	2990000	0.67254	4000000
2019.08.30 18:30:30.081	0.67246	3990000	0.67254	4000000
2019.08.30 18:30:30.219	0.67247	1980000	0.67254	4000000
2019.08.30 18:30:30.313	0.67247	3980000	0.67254	1000000
2019.08.30 18:30:30.444	0.67247	2490000	0.67254	1000000
2019.08.30 18:30:30.532	0.67247	3480000	0.67253	1000000
2019.08.30 18:30:30.770	0.67247	490000	0.67253	1000000
2019.08.30 18:30:30.853	0.67245	2740000	0.67253	1000000
2019.08.30 18:30:30.990	0.67245	2750000	0.67253	1000000
2019.08.30 18:30:31.090	0.67245	2000000	0.67253	2000000
2019.08.30 18:30:31.397	0.67245	2250000	0.67253	2000000
2019.08.30 18:30:32.295	0.67246	500000	0.67253	1000000
2019.08.30 18:30:36.995	0.67245	1500000	0.67253	4000000
2019.08.30 18:30:37.315	0.67245	2000000	0.67253	4000000
2019.08.30 18:30:38.883	0.67245	1000000	0.67253	4000000
2019.08.30 18:30:42.697	0.67245	1490000	0.67253	1000000
2019.08.30 18:30:42.810	0.67245	500000	0.67253	1000000
2019.08.30 18:30:42.911	0.67245	1740000	0.67253	2000000
2019.08.30 18:30:43.682	0.67246	250000	0.67253	2000000
2019.08.30 18:30:43.809	0.67247	1750000	0.67254	1000000
2019.08.30 18:30:43.865	0.67247	3240000	0.67254	1000000
2019.08.30 18:30:44.007	0.67247	5730000	0.67254	1000000
2019.08.30 18:30:44.105	0.67247	5230000	0.67254	1000000
2019.08.30 18:30:45.004	0.67247	5230000	0.67256	2750000
2019.08.30 18:30:45.218	0.67247	5730000	0.67256	2750000
2019.08.30 18:30:45.255	0.67247	6230000	0.67256	2750000
2019.08.30 18:30:45.524	0.67247	5730000	0.67256	2750000
2019.08.30 18:30:46.949	0.67248	4490000	0.67256	2750000
2019.08.30 18:30:47.061	0.67248	5490000	0.67256	2750000
2019.08.30 18:30:47.290	0.67248	4990000	0.67256	2750000
2019.08.30 18:30:47.520	0.67249	1490000	0.67256	2750000
2019.08.30 18:30:47.603	0.67249	1000000	0.67256	1500000
2019.08.30 18:30:47.650	0.67248	9240000	0.67256	1500000
2019.08.30 18:30:47.841	0.67248	7740000	0.67256	1500000
2019.08.30 18:30:47.935	0.67248	5240000	0.67256	1500000
2019.08.30 18:30:48.053	0.67248	6230000	0.67256	1500000
2019.08.30 18:30:48.118	0.67248	5730000	0.67256	1500000
2019.08.30 18:30:48.462	0.67248	5230000	0.67256	1500000
2019.08.30 18:30:48.721	0.67247	4230000	0.67256	1750000
2019.08.30 18:30:50.026	0.67248	250000	0.67256	1750000
2019.08.30 18:30:50.120	0.67248	2230000	0.67256	1750000
2019.08.30 18:30:50.281	0.67248	1980000	0.67256	2000000
2019.08.30 18:30:50.687	0.67248	490000	0.67256	2000000
2019.08.30 18:30:50.792	0.67247	3740000	0.67256	2000000
2019.08.30 18:30:50.895	0.67247	990000	0.67255	250000
2019.08.30 18:30:50.985	0.67247	2980000	0.67255	250000
2019.08.30 18:30:51.125	0.67247	2740000	0.67256	2000000
2019.08.30 18:30:51.322	0.67247	2240000	0.67256	5000000
2019.08.30 18:30:51.371	0.67247	3730000	0.67256	5000000
2019.08.30 18:30:51.670	0.67247	1740000	0.67256	5000000
2019.08.30 18:30:51.897	0.67247	4230000	0.67256	5000000
2019.08.30 18:30:51.995	0.67248	1980000	0.67256	5000000
2019.08.30 18:30:52.031	0.67248	1980000	0.67256	2000000
2019.08.30 18:30:53.421	0.67248	2480000	0.67256	2000000
2019.08.30 18:30:53.521	0.67248	2480000	0.67256	3000000
2019.08.30 18:30:53.713	0.67248	990000	0.67256	3000000
2019.08.30 18:30:53.836	0.67248	2480000	0.67256	3000000
2019.08.30 18:30:53.948	0.67248	1980000	0.67256	3000000
2019.08.30 18:30:54.928	0.67248	490000	0.67256	3000000
2019.08.30 18:30:55.170	0.67248	1980000	0.67256	3000000
2019.08.30 18:30:55.277	0.67248	490000	0.67256	3000000
2019.08.30 18:30:55.473	0.67248	490000	0.67256	5000000
2019.08.30 18:30:56.234	0.67247	3240000	0.67256	6000000
2019.08.30 18:30:56.328	0.67247	2740000	0.67256	6000000
2019.08.30 18:30:56.474	0.67247	2740000	0.67256	5000000
2019.08.30 18:30:56.536	0.67248	1000000	0.67256	5000000
2019.08.30 18:30:56.699	0.67248	1490000	0.67256	5000000
2019.08.30 18:30:56.801	0.67247	1740000	0.67255	3250000
2019.08.30 18:30:56.866	0.67247	3230000	0.67255	3250000
2019.08.30 18:30:57.891	0.67247	2730000	0.67255	3750000
2019.08.30 18:30:58.890	0.67247	2730000	0.67255	3250000
2019.08.30 18:30:59.152	0.67247	2730000	0.67255	1250000
2019.08.30 18:31:01.722	0.67247	3730000	0.67256	2000000
2019.08.30 18:31:01.847	0.67248	5240000	0.67256	1250000
2019.08.30 18:31:01.923	0.67248	5740000	0.67256	1250000
2019.08.30 18:31:02.055	0.67249	1000000	0.67256	1000000
2019.08.30 18:31:02.139	0.67248	6230000	0.67256	1000000
2019.08.30 18:31:02.836	0.67248	5230000	0.67256	1000000
2019.08.30 18:31:03.040	0.67249	491000	0.67256	500000
2019.08.30 18:31:03.388	0.67249	1982000	0.67256	500000
2019.08.30 18:31:03.687	0.67249	491000	0.67256	500000
2019.08.30 18:31:03.738	0.67249	1982000	0.67256	500000
2019.08.30 18:31:04.032	0.67249	1982000	0.67257	2750000
2019.08.30 18:31:04.238	0.67249	1000000	0.67257	3750000
2019.08.30 18:31:04.974	0.67248	3232000	0.67257	3750000
2019.08.30 18:31:05.059	0.67248	2232000	0.67256	500000
2019.08.30 18:31:05.152	0.67248	3232000	0.67256	500000
2019.08.30 18:31:05.538	0.67249	491000	0.67256	500000
2019.08.30 18:31:05.796	0.67248	3241000	0.67256	500000
2019.08.30 18:31:06.445	0.67248	1741000	0.67256	500000
2019.08.30 18:31:07.023	0.67248	1741000	0.67257	6750000
2019.08.30 18:31:07.525	0.67248	2232000	0.67256	500000
2019.08.30 18:31:07.640	0.67248	1741000	0.67256	500000
2019.08.30 18:31:07.752	0.67249	1000000	0.67256	750000
2019.08.30 18:31:07.841	0.67248	2232000	0.67256	750000
2019.08.30 18:31:07.952	0.67248	3232000	0.67256	750000
2019.08.30 18:31:08.299	0.67248	2732000	0.67256	750000
2019.08.30 18:31:08.406	0.67248	1982000	0.67256	2000000
2019.08.30 18:31:08.483	0.67248	491000	0.67256	2000000
2019.08.30 18:31:08.552	0.67248	1982000	0.67256	2000000
2019.08.30 18:31:08.675	0.67248	1982000	0.67256	3750000
2019.08.30 18:31:08.842	0.67248	491000	0.67254	1000000
2019.08.30 18:31:08.958	0.67248	1000000	0.67254	1000000
2019.08.30 18:31:09.059	0.67248	1491000	0.67254	1000000
2019.08.30 18:31:09.156	0.67247	3732000	0.67254	1000000
2019.08.30 18:31:09.246	0.67247	3741000	0.67254	1000000
2019.08.30 18:31:09.391	0.67247	2732000	0.67254	1000000
2019.08.30 18:31:09.723	0.67248	1000000	0.67254	1000000
2019.08.30 18:31:09.767	0.67248	1491000	0.67254	1000000
2019.08.30 18:31:10.042	0.67248	1491000	0.67255	1000000
2019.08.30 18:31:10.136	0.67247	3732000	0.67255	2000000
2019.08.30 18:31:10.249	0.67247	3232000	0.67255	2000000
2019.08.30 18:31:10.371	0.67247	2241000	0.67255	2000000
2019.08.30 18:31:10.466	0.67248	491000	0.67255	1000000
2019.08.30 18:31:10.765	0.67247	3732000	0.67255	1000000
2019.08.30 18:31:10.920	0.67247	3232000	0.67255	2000000
2019.08.30 18:31:11.201	0.67247	3232000	0.67254	1000000
2019.08.30 18:31:11.793	0.67248	1000000	0.67254	1000000
2019.08.30 18:31:11.887	0.67248	491000	0.67254	1000000
2019.08.30 18:31:12.010	0.67247	1241000	0.67254	1000000
2019.08.30 18:31:12.120	0.67247	2732000	0.67254	1000000
2019.08.30 18:31:12.316	0.67247	1241000	0.67254	1000000
2019.08.30 18:31:12.449	0.67247	2732000	0.67254	1000000
2019.08.30 18:31:12.671	0.67248	1000000	0.67254	1000000
2019.08.30 18:31:12.993	0.67247	3750000	0.67256	2750000
2019.08.30 18:31:13.052	0.67248	1000000	0.67256	2750000
2019.08.30 18:31:13.216	0.67247	4250000	0.67256	2750000
2019.08.30 18:31:13.262	0.67247	3741000	0.67256	2750000
2019.08.30 18:31:13.390	0.67247	4732000	0.67256	2750000
2019.08.30 18:31:13.651	0.67247	3732000	0.67256	2750000
2019.08.30 18:31:13.750	0.67248	1000000	0.67256	2750000
2019.08.30 18:31:13.850	0.67247	4732000	0.67256	2750000
2019.08.30 18:31:13.963	0.67247	4232000	0.67256	2750000
2019.08.30 18:31:14.095	0.67247	1491000	0.67256	5750000
2019.08.30 18:31:14.150	0.67247	3482000	0.67256	5750000
2019.08.30 18:31:14.308	0.67247	1991000	0.67256	5750000
2019.08.30 18:31:14.361	0.67247	2241000	0.67256	5750000
2019.08.30 18:31:14.454	0.67247	1741000	0.67256	5750000
2019.08.30 18:31:14.608	0.67247	1491000	0.67256	5750000
2019.08.30 18:31:14.750	0.67247	2482000	0.67256	5750000
2019.08.30 18:31:14.876	0.67247	2732000	0.67256	5750000
2019.08.30 18:31:15.173	0.67248	2732000	0.67256	5750000
2019.08.30 18:31:15.294	0.67249	2000000	0.67256	2500000
2019.08.30 18:31:15.376	0.67249	2491000	0.67257	2750000
2019.08.30 18:31:15.472	0.67249	2000000	0.67257	2750000
2019.08.30 18:31:15.610	0.67248	4472000	0.67257	1750000
2019.08.30 18:31:16.287	0.67249	1000000	0.67255	1000000
2019.08.30 18:31:16.302	0.67248	4232000	0.67255	1000000
2019.08.30 18:31:16.557	0.67248	3982000	0.67255	1000000
2019.08.30 18:31:18.671	0.67248	4482000	0.67255	1000000
2019.08.30 18:31:18.958	0.67248	3982000	0.67255	1000000
2019.08.30 18:31:19.657	0.67248	4232000	0.67255	1000000
2019.08.30 18:31:19.763	0.67248	3732000	0.67255	1000000
2019.08.30 18:31:19.964	0.67249	2000000	0.67255	1000000
2019.08.30 18:31:20.418	0.67249	1000000	0.67255	1000000
2019.08.30 18:31:20.562	0.67248	3732000	0.67255	1000000
2019.08.30 18:31:21.279	0.67248	2241000	0.67255	1000000
2019.08.30 18:31:21.417	0.67247	4241000	0.67255	1000000
2019.08.30 18:31:21.531	0.67247	4732000	0.67255	1000000
2019.08.30 18:31:21.575	0.67248	1000000	0.67255	1000000
2019.08.30 18:31:21.840	0.67248	1000000	0.67256	1750000
2019.08.30 18:31:22.363	0.67247	5232000	0.67256	1750000
2019.08.30 18:31:22.421	0.67248	1000000	0.67256	1750000
2019.08.30 18:31:22.530	0.67247	5232000	0.67256	1750000
2019.08.30 18:31:22.638	0.67248	1000000	0.67256	1750000
2019.08.30 18:31:23.255	0.67247	5232000	0.67256	1750000
2019.08.30 18:31:23.364	0.67247	5732000	0.67256	1750000
2019.08.30 18:31:23.440	0.67247	5732000	0.67256	3750000
2019.08.30 18:31:23.661	0.67247	4732000	0.67256	3750000
2019.08.30 18:31:23.770	0.67247	5732000	0.67256	3750000
2019.08.30 18:31:23.863	0.67248	991000	0.67256	3750000
2019.08.30 18:31:23.950	0.67248	991000	0.67256	750000
2019.08.30 18:31:24.242	0.67248	2482000	0.67256	750000
2019.08.30 18:31:24.465	0.67248	6982000	0.67257	1750000
2019.08.30 18:31:24.693	0.67248	6732000	0.67257	1750000
2019.08.30 18:31:24.973	0.67248	6732000	0.67255	1000000
2019.08.30 18:31:26.983	0.67248	3232000	0.67255	1000000
2019.08.30 18:31:34.329	0.67248	2232000	0.67255	1000000
2019.08.30 18:31:34.485	0.67248	3232000	0.67255	1000000
2019.08.30 18:31:37.985	0.67248	2232000	0.67255	1000000
2019.08.30 18:31:38.139	0.67248	250000	0.67255	1000000
2019.08.30 18:31:38.189	0.67246	5741000	0.67255	1250000
2019.08.30 18:31:38.325	0.67247	491000	0.67255	1250000
2019.08.30 18:31:38.408	0.67247	491000	0.67255	4000000
2019.08.30 18:31:38.663	0.67247	491000	0.67255	4250000
2019.08.30 18:31:38.883	0.67246	4481000	0.67255	4250000
2019.08.30 18:31:39.083	0.67246	4241000	0.67255	4250000
2019.08.30 18:31:39.184	0.67246	3741000	0.67255	4250000
2019.08.30 18:31:39.301	0.67246	4481000	0.67255	4250000
2019.08.30 18:31:39.427	0.67246	4481000	0.67255	4750000
2019.08.30 18:31:40.093	0.67246	3981000	0.67255	4750000
2019.08.30 18:31:40.188	0.67246	4481000	0.67255	4750000
2019.08.30 18:31:40.926	0.67246	3241000	0.67255	4750000
2019.08.30 18:31:41.281	0.67246	3741000	0.67255	4750000
2019.08.30 18:31:41.418	0.67246	5741000	0.67255	1750000
2019.08.30 18:31:41.485	0.67246	2491000	0.67254	250000
2019.08.30 18:31:41.585	0.67246	1491000	0.67254	250000
2019.08.30 18:31:41.845	0.67247	491000	0.67255	5750000
2019.08.30 18:31:42.075	0.67248	491000	0.67255	1500000
2019.08.30 18:31:42.189	0.67247	1241000	0.67255	1500000
2019.08.30 18:31:42.278	0.67247	491000	0.67255	1750000
2019.08.30 18:31:43.284	0.67247	491000	0.67255	750000
2019.08.30 18:31:43.535	0.67247	491000	0.67255	500000
2019.08.30 18:31:44.889	0.67247	1491000	0.67256	4750000
2019.08.30 18:31:45.038	0.67247	1491000	0.67255	1000000
2019.08.30 18:31:45.093	0.67247	991000	0.67255	1000000
2019.08.30 18:31:45.291	0.67247	491000	0.67255	1000000
2019.08.30 18:31:46.804	0.67247	491000	0.67255	2000000
2019.08.30 18:31:47.852	0.67248	491000	0.67255	1000000
2019.08.30 18:31:47.932	0.67247	741000	0.67255	1000000
2019.08.30 18:31:48.103	0.67247	1991000	0.67255	1000000
2019.08.30 18:31:48.210	0.67248	491000	0.67256	1750000
2019.08.30 18:31:48.422	0.67247	2750000	0.67256	1750000
2019.08.30 18:31:48.496	0.67248	1250000	0.67256	1500000
2019.08.30 18:31:48.613	0.67247	3750000	0.67256	1750000
2019.08.30 18:31:48.810	0.67247	991000	0.67255	1000000
2019.08.30 18:31:48.965	0.67247	491000	0.67255	1000000
2019.08.30 18:31:49.231	0.67247	491000	0.67255	2000000
2019.08.30 18:31:50.442	0.67247	491000	0.67255	2500000
2019.08.30 18:31:50.831	0.67247	491000	0.67255	2750000
2019.08.30 18:31:50.942	0.67247	2732000	0.67255	1500000
2019.08.30 18:31:51.041	0.67247	2241000	0.67255	1500000
2019.08.30 18:31:51.097	0.67248	491000	0.67255	1500000
2019.08.30 18:31:51.350	0.67248	991000	0.67255	1000000
2019.08.30 18:31:52.153	0.67248	991000	0.67254	1000000
2019.08.30 18:31:52.437	0.67248	2482000	0.67254	1000000
2019.08.30 18:31:52.535	0.67248	991000	0.67254	1000000
2019.08.30 18:31:52.755	0.67248	2482000	0.67254	1000000
2019.08.30 18:31:53.304	0.67248	491000	0.67255	1000000
2019.08.30 18:31:53.517	0.67247	2241000	0.67255	1000000
2019.08.30 18:31:53.602	0.67247	3732000	0.67255	1000000
2019.08.30 18:31:54.417	0.67247	3732000	0.67256	4750000
2019.08.30 18:31:54.806	0.67247	3232000	0.67256	4750000
2019.08.30 18:31:55.135	0.67248	491000	0.67256	4750000
2019.08.30 18:31:55.942	0.67247	1000000	0.67256	4750000
2019.08.30 18:31:56.047	0.67247	2982000	0.67256	4750000
2019.08.30 18:31:56.272	0.67247	1491000	0.67256	4750000
2019.08.30 18:31:56.342	0.67247	1491000	0.67255	3000000
2019.08.30 18:31:56.412	0.67247	2982000	0.67255	3000000
2019.08.30 18:31:57.407	0.67247	2482000	0.67255	3000000
2019.08.30 18:31:58.124	0.67247	1982000	0.67255	3000000
2019.08.30 18:31:58.312	0.67247	2482000	0.67255	3000000
2019.08.30 18:31:58.919	0.67247	1982000	0.67255	3000000
2019.08.30 18:31:59.310	0.67247	3482000	0.67255	3000000
2019.08.30 18:31:59.462	0.67248	491000	0.67256	1500000
2019.08.30 18:31:59.571	0.67247	2482000	0.67255	3000000
2019.08.30 18:32:00.115	0.67247	1982000	0.67255	3000000
2019.08.30 18:32:00.513	0.67247	2482000	0.67255	3000000
2019.08.30 18:32:00.878	0.67248	1000000	0.67256	1750000
2019.08.30 18:32:00.987	0.67248	491000	0.67256	1500000
2019.08.30 18:32:01.029	0.67247	3732000	0.67255	1000000
2019.08.30 18:32:02.262	0.67247	2250000	0.67255	1000000
2019.08.30 18:32:02.510	0.67248	492000	0.67255	1000000
2019.08.30 18:32:03.579	0.67248	492000	0.67256	1750000
2019.08.30 18:32:03.924	0.67247	3982000	0.67256	1750000
2019.08.30 18:32:03.930	0.67247	3482000	0.67256	1750000
2019.08.30 18:32:04.288	0.67247	3242000	0.67256	1750000
2019.08.30 18:32:08.751	0.67247	1500000	0.67254	1000000
2019.08.30 18:32:08.874	0.67247	3734000	0.67256	3750000
2019.08.30 18:32:08.972	0.67247	3742000	0.67256	3750000
2019.08.30 18:32:09.058	0.67247	2250000	0.67256	3750000
2019.08.30 18:32:09.146	0.67247	500000	0.67254	1000000
2019.08.30 18:32:09.412	0.67247	992000	0.67254	1000000
2019.08.30 18:32:09.646	0.67247	1492000	0.67254	1000000
2019.08.30 18:32:09.752	0.67247	2984000	0.67254	1000000
2019.08.30 18:32:09.829	0.67247	1492000	0.67254	1000000
2019.08.30 18:32:10.713	0.67247	1992000	0.67254	1000000
2019.08.30 18:32:13.768	0.67247	992000	0.67254	1000000
2019.08.30 18:32:13.894	0.67248	492000	0.67256	1750000
2019.08.30 18:32:13.994	0.67247	3742000	0.67256	1750000
2019.08.30 18:32:14.131	0.67247	992000	0.67255	3000000
2019.08.30 18:32:15.118	0.67247	500000	0.67255	3000000
2019.08.30 18:32:15.233	0.67246	3242000	0.67255	3500000
2019.08.30 18:32:15.545	0.67246	2242000	0.67255	3500000
2019.08.30 18:32:16.203	0.67247	1000000	0.67255	3500000
2019.08.30 18:32:16.308	0.67247	3742000	0.67255	500000
2019.08.30 18:32:16.373	0.67247	5234000	0.67255	500000
2019.08.30 18:32:16.637	0.67247	492000	0.67255	3500000
2019.08.30 18:32:17.003	0.67246	3990000	0.67255	3500000
2019.08.30 18:32:17.188	0.67247	1000000	0.67255	3500000
2019.08.30 18:32:17.299	0.67247	1500000	0.67256	3750000
2019.08.30 18:32:17.388	0.67247	1500000	0.67255	3000000
2019.08.30 18:32:18.026	0.67247	1992000	0.67255	3000000
2019.08.30 18:32:18.289	0.67247	1500000	0.67255	3250000
2019.08.30 18:32:18.341	0.67246	3734000	0.67255	3250000
2019.08.30 18:32:18.487	0.67246	2242000	0.67255	3250000
2019.08.30 18:32:18.565	0.67246	1992000	0.67255	3250000
2019.08.30 18:32:18.815	0.67246	1242000	0.67254	1000000
2019.08.30 18:32:18.945	0.67246	1742000	0.67254	1000000
2019.08.30 18:32:19.036	0.67246	1842000	0.67254	1000000
2019.08.30 18:32:19.095	0.67247	492000	0.67254	1000000
2019.08.30 18:32:24.190	0.67247	2492000	0.67254	1000000
2019.08.30 18:32:24.295	0.67247	5484000	0.67254	1000000
2019.08.30 18:32:24.346	0.67247	5984000	0.67254	1000000
2019.08.30 18:32:24.515	0.67247	4984000	0.67254	1000000
2019.08.30 18:32:24.586	0.67247	1992000	0.67255	1000000
2019.08.30 18:32:24.721	0.67247	1000000	0.67255	1000000
2019.08.30 18:32:24.828	0.67247	500000	0.67254	3000000
2019.08.30 18:32:25.196	0.67247	992000	0.67254	1000000
2019.08.30 18:32:25.410	0.67247	3492000	0.67254	1000000
2019.08.30 18:32:25.481	0.67247	1242000	0.67254	1000000
2019.08.30 18:32:25.634	0.67247	492000	0.67254	1000000
2019.08.30 18:32:25.713	0.67247	2984000	0.67254	1000000
2019.08.30 18:32:25.832	0.67247	1492000	0.67254	1000000
2019.08.30 18:32:25.958	0.67246	3242000	0.67254	1000000
2019.08.30 18:32:26.046	0.67246	2742000	0.67254	1000000
2019.08.30 18:32:26.174	0.67247	5250000	0.67254	1000000
2019.08.30 18:32:26.271	0.67247	1984000	0.67254	1000000
2019.08.30 18:32:26.366	0.67247	3234000	0.67255	1500000
2019.08.30 18:32:26.480	0.67247	2250000	0.67255	1500000
2019.08.30 18:32:26.597	0.67247	1750000	0.67255	1500000
2019.08.30 18:32:26.696	0.67247	2242000	0.67255	1500000
2019.08.30 18:32:26.756	0.67247	742000	0.67255	1500000
2019.08.30 18:32:26.921	0.67247	500000	0.67255	4250000
2019.08.30 18:32:27.384	0.67247	992000	0.67255	4000000
2019.08.30 18:32:27.651	0.67247	492000	0.67255	4000000
2019.08.30 18:32:28.361	0.67246	3242000	0.67255	4000000
2019.08.30 18:32:28.455	0.67246	3742000	0.67255	4000000
2019.08.30 18:32:28.558	0.67246	492000	0.67255	4750000
2019.08.30 18:32:28.900	0.67246	492000	0.67254	3000000
2019.08.30 18:32:30.753	0.67246	1992000	0.67254	3000000
2019.08.30 18:32:30.838	0.67246	2492000	0.67254	4000000
2019.08.30 18:32:31.401	0.67246	2492000	0.67254	2000000
2019.08.30 18:32:31.456	0.67246	992000	0.67254	2000000
2019.08.30 18:32:31.694	0.67246	1992000	0.67254	2000000
2019.08.30 18:32:31.815	0.67246	1492000	0.67254	2000000
2019.08.30 18:32:32.186	0.67246	492000	0.67254	2000000
2019.08.30 18:32:32.437	0.67246	492000	0.67254	2250000
2019.08.30 18:32:32.781	0.67245	2492000	0.67254	2250000
2019.08.30 18:32:32.946	0.67245	3242000	0.67254	2000000
2019.08.30 18:32:32.967	0.67246	492000	0.67254	2000000
2019.08.30 18:32:33.205	0.67246	492000	0.67254	2250000
2019.08.30 18:32:33.723	0.67246	492000	0.67253	1000000
2019.08.30 18:32:36.231	0.67246	492000	0.67254	1250000
2019.08.30 18:32:37.301	0.67246	492000	0.67253	1000000
2019.08.30 18:32:38.968	0.67246	1492000	0.67253	1000000
2019.08.30 18:32:39.066	0.67246	992000	0.67253	1000000
2019.08.30 18:32:39.669	0.67246	1492000	0.67253	1000000
2019.08.30 18:32:39.885	0.67246	992000	0.67253	1000000
2019.08.30 18:32:40.272	0.67246	1492000	0.67254	1000000
2019.08.30 18:32:40.590	0.67246	992000	0.67254	1000000
2019.08.30 18:32:40.689	0.67246	1492000	0.67254	1000000
2019.08.30 18:32:41.130	0.67246	1992000	0.67254	1000000
2019.08.30 18:32:41.269	0.67246	1492000	0.67254	1000000
2019.08.30 18:32:41.329	0.67246	1492000	0.67253	1000000
2019.08.30 18:32:42.134	0.67246	992000	0.67253	1000000
2019.08.30 18:32:42.237	0.67246	492000	0.67253	1000000
2019.08.30 18:32:42.546	0.67246	492000	0.67254	1000000
2019.08.30 18:32:43.326	0.67246	992000	0.67254	1000000
2019.08.30 18:32:44.859	0.67246	492000	0.67254	1000000
2019.08.30 18:32:45.102	0.67246	1992000	0.67254	1000000
2019.08.30 18:32:45.202	0.67247	492000	0.67254	1000000
2019.08.30 18:32:47.158	0.67247	3492000	0.67254	1000000
2019.08.30 18:32:48.337	0.67248	3000000	0.67254	1000000
2019.08.30 18:32:48.437	0.67247	492000	0.67254	1000000
2019.08.30 18:32:48.546	0.67246	4984000	0.67254	1000000
2019.08.30 18:32:48.586	0.67246	5484000	0.67254	1000000
2019.08.30 18:32:48.693	0.67246	5734000	0.67254	1000000
2019.08.30 18:32:48.943	0.67246	4734000	0.67254	1000000
2019.08.30 18:32:50.613	0.67246	3242000	0.67254	1000000
2019.08.30 18:32:50.791	0.67246	2742000	0.67254	1000000
2019.08.30 18:32:50.968	0.67246	2992000	0.67254	1000000
2019.08.30 18:32:51.449	0.67246	3242000	0.67254	1000000
2019.08.30 18:32:51.698	0.67246	4734000	0.67254	1000000
2019.08.30 18:32:51.930	0.67246	3242000	0.67254	1000000
2019.08.30 18:32:52.082	0.67246	2992000	0.67254	1000000
2019.08.30 18:32:54.318	0.67246	3242000	0.67254	1000000
2019.08.30 18:32:54.689	0.67246	2242000	0.67254	1000000
2019.08.30 18:32:54.788	0.67246	992000	0.67254	1000000
2019.08.30 18:32:55.957	0.67246	492000	0.67254	1000000
2019.08.30 18:32:56.433	0.67245	2992000	0.67254	2250000
2019.08.30 18:32:56.531	0.67246	492000	0.67254	2250000
2019.08.30 18:32:56.655	0.67245	7232000	0.67254	1250000
2019.08.30 18:32:56.744	0.67246	1000000	0.67253	1000000
2019.08.30 18:32:56.868	0.67247	3000000	0.67253	1000000
2019.08.30 18:32:56.910	0.67246	3742000	0.67253	1000000
2019.08.30 18:32:57.152	0.67246	992000	0.67253	1000000
2019.08.30 18:32:57.598	0.67246	500000	0.67253	1000000
2019.08.30 18:32:58.060	0.67245	6990000	0.67253	1000000
2019.08.30 18:32:58.096	0.67246	492000	0.67253	1000000
2019.08.30 18:32:58.412	0.67245	6482000	0.67253	1000000
2019.08.30 18:32:58.502	0.67246	492000	0.67253	1000000
2019.08.30 18:32:58.939	0.67246	1492000	0.67253	1000000
2019.08.30 18:32:59.509	0.67247	1000000	0.67253	1000000
2019.08.30 18:32:59.734	0.67246	1492000	0.67253	1000000
2019.08.30 18:33:01.739	0.67246	3492000	0.67253	1000000
2019.08.30 18:33:02.786	0.67249	1000000	0.67253	1000000
2019.08.30 18:33:02.859	0.67247	3494000	0.67253	1000000
2019.08.30 18:33:03.009	0.67247	3000000	0.67253	1000000
2019.08.30 18:33:03.114	0.67246	500000	0.67253	1000000
2019.08.30 18:33:03.209	0.67245	6978000	0.67253	1000000
2019.08.30 18:33:03.312	0.67245	6238000	0.67253	1000000
2019.08.30 18:33:03.426	0.67246	494000	0.67253	1000000
2019.08.30 18:33:04.416	0.67246	494000	0.67252	1000000
2019.08.30 18:33:04.524	0.67245	4494000	0.67252	1000000
2019.08.30 18:33:05.315	0.67246	494000	0.67252	1000000
2019.08.30 18:33:05.591	0.67245	1494000	0.67252	1000000
2019.08.30 18:33:06.416	0.67246	1494000	0.67252	1000000
2019.08.30 18:33:06.814	0.67247	1000000	0.67252	1000000
2019.08.30 18:33:06.936	0.67246	3488000	0.67252	1000000
2019.08.30 18:33:07.048	0.67246	1994000	0.67252	1000000
2019.08.30 18:33:07.314	0.67246	2494000	0.67252	1000000
2019.08.30 18:33:07.412	0.67246	1494000	0.67252	1000000
2019.08.30 18:33:07.623	0.67246	1000000	0.67253	1000000
2019.08.30 18:33:08.084	0.67246	1494000	0.67253	1000000
2019.08.30 18:33:09.658	0.67246	494000	0.67253	1000000
2019.08.30 18:33:09.911	0.67246	1494000	0.67253	1000000
2019.08.30 18:33:09.986	0.67246	1000000	0.67253	1000000
2019.08.30 18:33:10.172	0.67246	1494000	0.67253	1000000
2019.08.30 18:33:10.615	0.67247	3000000	0.67253	1000000
2019.08.30 18:33:10.719	0.67246	3994000	0.67253	1000000
2019.08.30 18:33:10.819	0.67246	1988000	0.67253	1000000
2019.08.30 18:33:10.863	0.67246	494000	0.67253	1000000
2019.08.30 18:33:11.535	0.67245	5990000	0.67253	1000000
2019.08.30 18:33:11.818	0.67245	4990000	0.67253	1000000
2019.08.30 18:33:12.027	0.67245	3990000	0.67252	1000000
2019.08.30 18:33:12.142	0.67246	494000	0.67252	1000000
2019.08.30 18:33:12.447	0.67245	4484000	0.67252	1000000
2019.08.30 18:33:12.550	0.67244	1244000	0.67252	1000000
2019.08.30 18:33:12.803	0.67244	744000	0.67253	4500000
2019.08.30 18:33:13.564	0.67244	744000	0.67252	500000
2019.08.30 18:33:16.169	0.67244	250000	0.67251	1000000
2019.08.30 18:33:16.949	0.67244	750000	0.67251	1000000
2019.08.30 18:33:17.041	0.67244	250000	0.67251	1000000
2019.08.30 18:33:17.265	0.67245	1000000	0.67251	1000000
2019.08.30 18:33:17.392	0.67245	1500000	0.67251	1000000
2019.08.30 18:33:17.410	0.67245	1500000	0.67254	2750000
2019.08.30 18:33:17.609	0.67245	1744000	0.67254	1500000
2019.08.30 18:33:17.701	0.67245	2744000	0.67254	1500000
2019.08.30 18:33:17.830	0.67245	2744000	0.67253	1000000
2019.08.30 18:33:17.917	0.67245	2250000	0.67253	1000000
2019.08.30 18:33:18.034	0.67245	1750000	0.67253	1000000
2019.08.30 18:33:18.160	0.67244	1744000	0.67251	1000000
2019.08.30 18:33:18.884	0.67244	1744000	0.67253	3500000
2019.08.30 18:33:21.220	0.67245	250000	0.67253	1500000
2019.08.30 18:33:21.304	0.67245	2750000	0.67254	2250000
2019.08.30 18:33:21.539	0.67245	500000	0.67254	4750000
2019.08.30 18:33:22.088	0.67245	500000	0.67252	1000000
2019.08.30 18:33:23.669	0.67244	5978000	0.67252	1000000
2019.08.30 18:33:25.802	0.67245	2238000	0.67252	1000000
2019.08.30 18:33:26.040	0.67245	250000	0.67252	1000000
2019.08.30 18:33:26.694	0.67247	3000000	0.67252	1000000
2019.08.30 18:33:26.802	0.67246	1500000	0.67252	1000000
2019.08.30 18:33:26.895	0.67246	3244000	0.67253	1000000
2019.08.30 18:33:27.235	0.67246	2244000	0.67253	1000000
2019.08.30 18:33:27.353	0.67245	3484000	0.67253	1000000
2019.08.30 18:33:27.447	0.67247	1000000	0.67253	1000000
2019.08.30 18:33:27.642	0.67245	6190000	0.67253	1000000
2019.08.30 18:33:28.094	0.67245	6584000	0.67253	1000000
2019.08.30 18:33:28.828	0.67245	6484000	0.67253	1000000
2019.08.30 18:33:29.294	0.67247	3000000	0.67253	1000000
2019.08.30 18:33:32.586	0.67247	1000000	0.67254	1000000
2019.08.30 18:33:33.677	0.67245	2250000	0.67254	1250000
2019.08.30 18:33:33.763	0.67245	2734000	0.67253	2000000
2019.08.30 18:33:33.961	0.67246	494000	0.67253	2000000
2019.08.30 18:33:34.199	0.67246	494000	0.67253	1000000
2019.08.30 18:33:36.531	0.67245	1994000	0.67253	4000000
2019.08.30 18:33:37.287	0.67244	3734000	0.67253	4000000
2019.08.30 18:33:37.598	0.67244	2250000	0.67252	4000000
2019.08.30 18:33:38.569	0.67244	1250000	0.67252	3000000
2019.08.30 18:33:40.573	0.67244	1250000	0.67253	1500000
2019.08.30 18:33:40.821	0.67244	1744000	0.67253	1500000
2019.08.30 18:33:41.063	0.67244	1744000	0.67253	1000000
2019.08.30 18:33:43.751	0.67244	1250000	0.67253	1000000
2019.08.30 18:33:43.873	0.67244	1744000	0.67253	1000000
2019.08.30 18:33:43.951	0.67244	1250000	0.67251	1000000
2019.08.30 18:33:44.467	0.67244	750000	0.67251	1000000
2019.08.30 18:33:44.950	0.67244	990000	0.67251	1000000
2019.08.30 18:33:45.077	0.67245	1000000	0.67253	500000
2019.08.30 18:33:45.165	0.67245	2490000	0.67254	1500000
2019.08.30 18:33:45.267	0.67245	1990000	0.67254	1500000
2019.08.30 18:33:45.388	0.67245	740000	0.67254	5750000
2019.08.30 18:33:45.511	0.67245	500000	0.67254	5750000
2019.08.30 18:33:45.632	0.67245	994000	0.67254	4750000
2019.08.30 18:33:45.641	0.67245	500000	0.67254	4750000
2019.08.30 18:33:45.880	0.67245	500000	0.67254	5750000
2019.08.30 18:33:46.261	0.67244	4584000	0.67254	5750000
2019.08.30 18:33:46.482	0.67244	4084000	0.67254	5750000
2019.08.30 18:33:47.486	0.67245	3244000	0.67254	2500000
2019.08.30 18:33:47.639	0.67245	3244000	0.67254	1500000
2019.08.30 18:33:49.588	0.67245	3244000	0.67252	1000000
2019.08.30 18:33:52.405	0.67245	5244000	0.67252	1000000
2019.08.30 18:33:52.509	0.67245	5484000	0.67252	1000000
2019.08.30 18:33:52.606	0.67245	6484000	0.67252	1000000
2019.08.30 18:33:53.045	0.67246	1000000	0.67252	1000000
2019.08.30 18:33:53.277	0.67246	494000	0.67252	1000000
2019.08.30 18:33:53.378	0.67245	6478000	0.67252	1000000
2019.08.30 18:33:53.477	0.67245	5978000	0.67252	1000000
2019.08.30 18:33:54.028	0.67245	500000	0.67252	1000000
2019.08.30 18:33:54.138	0.67244	1250000	0.67252	1000000
2019.08.30 18:33:54.180	0.67244	1250000	0.67251	1000000
2019.08.30 18:33:56.000	0.67244	750000	0.67251	1000000
2019.08.30 18:33:56.781	0.67244	2244000	0.67253	500000
2019.08.30 18:33:57.206	0.67244	2244000	0.67253	1500000
2019.08.30 18:33:57.626	0.67244	2744000	0.67253	1500000
2019.08.30 18:33:58.420	0.67244	2984000	0.67253	1500000
2019.08.30 18:33:58.526	0.67245	3990000	0.67253	1000000
2019.08.30 18:33:58.637	0.67245	5738000	0.67253	1000000
2019.08.30 18:33:58.722	0.67245	5488000	0.67253	1000000
2019.08.30 18:33:58.846	0.67246	494000	0.67253	1000000
2019.08.30 18:33:59.011	0.67247	1000000	0.67253	1000000
2019.08.30 18:33:59.600	0.67246	1234000	0.67253	1000000
2019.08.30 18:33:59.846	0.67246	990000	0.67253	1000000
2019.08.30 18:33:59.897	0.67246	2490000	0.67253	1000000
2019.08.30 18:34:00.022	0.67246	2984000	0.67253	1000000
2019.08.30 18:34:00.166	0.67246	1984000	0.67253	1000000
2019.08.30 18:34:00.240	0.67246	250000	0.67253	1000000
2019.08.30 18:34:00.322	0.67245	4484000	0.67253	1000000
2019.08.30 18:34:00.442	0.67246	1000000	0.67253	1000000
2019.08.30 18:34:00.914	0.67246	1500000	0.67253	1000000
2019.08.30 18:34:00.980	0.67246	1994000	0.67253	1000000
2019.08.30 18:34:01.319	0.67246	2494000	0.67253	1000000
2019.08.30 18:34:01.700	0.67246	2994000	0.67253	1000000
2019.08.30 18:34:03.001	0.67246	1995000	0.67253	1000000
2019.08.30 18:34:03.104	0.67246	2990000	0.67253	1000000
2019.08.30 18:34:03.194	0.67246	3490000	0.67253	1000000
2019.08.30 18:34:03.343	0.67246	1000000	0.67253	1000000
2019.08.30 18:34:03.694	0.67246	1500000	0.67253	1000000
2019.08.30 18:34:04.114	0.67245	4180000	0.67254	4000000
2019.08.30 18:34:04.208	0.67245	1845000	0.67254	4000000
2019.08.30 18:34:04.311	0.67245	3680000	0.67254	4000000
2019.08.30 18:34:04.651	0.67245	1985000	0.67254	4000000
2019.08.30 18:34:04.766	0.67245	2495000	0.67254	4250000
2019.08.30 18:34:04.870	0.67245	3345000	0.67252	1000000
2019.08.30 18:34:05.106	0.67245	3095000	0.67252	1000000
2019.08.30 18:34:05.973	0.67245	3335000	0.67253	1000000
2019.08.30 18:34:06.078	0.67245	2690000	0.67253	1000000
2019.08.30 18:34:06.190	0.67245	1995000	0.67253	1000000
2019.08.30 18:34:06.290	0.67245	995000	0.67253	1000000
2019.08.30 18:34:06.403	0.67245	1995000	0.67253	1000000
2019.08.30 18:34:06.507	0.67245	1495000	0.67253	1000000
2019.08.30 18:34:06.801	0.67245	2990000	0.67253	1000000
2019.08.30 18:34:07.118	0.67245	1995000	0.67253	1000000
2019.08.30 18:34:07.299	0.67245	1495000	0.67253	1000000
2019.08.30 18:34:07.601	0.67245	1995000	0.67253	1000000
2019.08.30 18:34:07.667	0.67245	3990000	0.67253	1000000
2019.08.30 18:34:07.832	0.67245	2495000	0.67253	1000000
2019.08.30 18:34:07.940	0.67247	500000	0.67253	1000000
2019.08.30 18:34:08.051	0.67247	1500000	0.67253	1000000
2019.08.30 18:34:08.147	0.67247	1990000	0.67253	1000000
2019.08.30 18:34:08.275	0.67246	3995000	0.67253	1000000
2019.08.30 18:34:08.374	0.67246	995000	0.67253	1000000
2019.08.30 18:34:08.467	0.67246	500000	0.67253	1000000
2019.08.30 18:34:08.927	0.67245	4095000	0.67254	1750000
2019.08.30 18:34:09.033	0.67245	5990000	0.67254	1750000
2019.08.30 18:34:09.135	0.67245	6095000	0.67254	1750000
2019.08.30 18:34:09.167	0.67245	4345000	0.67254	1500000
2019.08.30 18:34:09.322	0.67245	2745000	0.67254	1500000
2019.08.30 18:34:09.432	0.67245	4190000	0.67254	1750000
2019.08.30 18:34:09.549	0.67245	4690000	0.67254	1750000
2019.08.30 18:34:10.340	0.67246	4995000	0.67254	1000000
2019.08.30 18:34:10.448	0.67245	3350000	0.67254	1000000
2019.08.30 18:34:10.519	0.67245	4245000	0.67254	1000000
2019.08.30 18:34:10.664	0.67245	6245000	0.67254	1000000
2019.08.30 18:34:11.017	0.67245	5745000	0.67254	1000000
2019.08.30 18:34:11.525	0.67245	4995000	0.67254	1250000
2019.08.30 18:34:11.752	0.67245	1995000	0.67254	4250000
2019.08.30 18:34:12.722	0.67245	995000	0.67253	1000000
2019.08.30 18:34:12.859	0.67245	1995000	0.67253	1000000
2019.08.30 18:34:12.947	0.67245	1000000	0.67253	1000000
2019.08.30 18:34:13.040	0.67245	2745000	0.67253	1000000
2019.08.30 18:34:13.137	0.67245	2245000	0.67253	1000000
2019.08.30 18:34:13.566	0.67245	5245000	0.67253	1000000
2019.08.30 18:34:13.743	0.67245	4245000	0.67253	1000000
2019.08.30 18:34:13.829	0.67244	1995000	0.67252	1000000
2019.08.30 18:34:13.939	0.67244	500000	0.67251	1000000
2019.08.30 18:34:14.522	0.67244	1000000	0.67251	1000000
2019.08.30 18:34:15.678	0.67244	1250000	0.67252	1000000
2019.08.30 18:34:16.683	0.67245	500000	0.67253	4500000
2019.08.30 18:34:16.746	0.67244	1250000	0.67253	4500000
2019.08.30 18:34:16.844	0.67244	2250000	0.67253	1500000
2019.08.30 18:34:17.177	0.67244	2250000	0.67253	1000000
2019.08.30 18:34:17.454	0.67244	1000000	0.6725	1000000
2019.08.30 18:34:17.635	0.67244	1000000	0.67252	3000000
2019.08.30 18:34:17.852	0.67244	1250000	0.67252	3000000
2019.08.30 18:34:18.099	0.67244	1000000	0.6725	1000000
2019.08.30 18:34:21.646	0.67244	1000000	0.67251	1000000
2019.08.30 18:34:22.138	0.67244	1490000	0.67253	3500000
2019.08.30 18:34:22.421	0.67244	1490000	0.67253	3750000
2019.08.30 18:34:22.674	0.67244	750000	0.67251	1000000
2019.08.30 18:34:22.807	0.67244	1990000	0.67251	1000000
2019.08.30 18:34:22.925	0.67244	1990000	0.67253	3250000
2019.08.30 18:34:22.973	0.67244	2485000	0.67253	3250000
2019.08.30 18:34:23.107	0.67244	2485000	0.67253	3000000
2019.08.30 18:34:23.240	0.67244	1985000	0.67253	3000000
2019.08.30 18:34:23.490	0.67244	1250000	0.67251	1000000
2019.08.30 18:34:23.535	0.67244	750000	0.67251	1000000
2019.08.30 18:34:24.838	0.67244	250000	0.67251	2000000
2019.08.30 18:34:25.114	0.67244	745000	0.67251	2000000
2019.08.30 18:34:25.235	0.67244	250000	0.67251	2000000
2019.08.30 18:34:26.047	0.67244	250000	0.67251	1000000
2019.08.30 18:34:26.199	0.67244	745000	0.67251	1000000
2019.08.30 18:34:26.270	0.67244	250000	0.67251	1000000
2019.08.30 18:34:27.441	0.67244	750000	0.67251	1000000
2019.08.30 18:34:27.637	0.67244	750000	0.6725	1000000
2019.08.30 18:34:28.191	0.67244	1250000	0.6725	1000000
2019.08.30 18:34:29.257	0.67244	1490000	0.67252	2000000
2019.08.30 18:34:29.277	0.67244	1985000	0.67252	2000000
2019.08.30 18:34:29.546	0.67244	1490000	0.67251	3000000
2019.08.30 18:34:30.266	0.67244	990000	0.67251	4000000
2019.08.30 18:34:33.044	0.67244	1490000	0.67251	3000000
2019.08.30 18:34:33.420	0.67245	1000000	0.67251	1000000
2019.08.30 18:34:33.535	0.67245	3235000	0.67252	1000000
2019.08.30 18:34:33.787	0.67245	3485000	0.67252	1000000
2019.08.30 18:34:33.952	0.67245	4585000	0.67254	1250000
2019.08.30 18:34:34.364	0.67245	5680000	0.67254	1250000
2019.08.30 18:34:34.421	0.67246	1000000	0.67254	1250000
2019.08.30 18:34:34.619	0.67246	1000000	0.67254	1000000
2019.08.30 18:34:37.573	0.67245	4430000	0.67253	1000000
2019.08.30 18:34:37.662	0.67245	2495000	0.67253	2000000
2019.08.30 18:34:37.760	0.67245	1495000	0.67253	2000000
2019.08.30 18:34:37.865	0.67246	1500000	0.67253	1000000
2019.08.30 18:34:37.963	0.67246	500000	0.67253	1000000
2019.08.30 18:34:38.328	0.67245	3235000	0.67253	2250000
2019.08.30 18:34:38.438	0.67245	4230000	0.67253	2250000
2019.08.30 18:34:38.536	0.67245	2735000	0.67253	2250000
2019.08.30 18:34:38.587	0.67245	3735000	0.67253	1000000
2019.08.30 18:34:39.535	0.67245	1735000	0.67252	1000000
2019.08.30 18:34:39.660	0.67245	2990000	0.67252	1000000
2019.08.30 18:34:39.753	0.67245	1735000	0.67252	1000000
2019.08.30 18:34:39.839	0.67245	4480000	0.67252	1000000
2019.08.30 18:34:40.066	0.67245	3980000	0.67252	1000000
2019.08.30 18:34:40.259	0.67245	4980000	0.67252	1000000
2019.08.30 18:34:40.970	0.67245	3245000	0.67252	1000000
2019.08.30 18:34:41.148	0.67245	2000000	0.67252	1000000
2019.08.30 18:34:41.296	0.67245	3495000	0.67252	998000
2019.08.30 18:34:41.394	0.67245	1500000	0.67252	998000
2019.08.30 18:34:41.507	0.67245	1000000	0.67252	998000
2019.08.30 18:34:42.268	0.67245	500000	0.67252	998000
2019.08.30 18:34:42.440	0.67245	500000	0.67252	999000
2019.08.30 18:34:42.922	0.67244	5180000	0.67252	999000
2019.08.30 18:34:43.461	0.67244	5680000	0.67252	999000
2019.08.30 18:34:43.575	0.67245	995000	0.67252	999000
2019.08.30 18:34:43.681	0.67244	7585000	0.67252	999000
2019.08.30 18:34:44.097	0.67245	240000	0.67252	999000
2019.08.30 18:34:44.424	0.67245	735000	0.67252	999000
2019.08.30 18:34:45.019	0.67245	1735000	0.67252	999000
2019.08.30 18:34:45.098	0.67245	740000	0.67252	999000
2019.08.30 18:34:45.158	0.67245	500000	0.67252	999000
2019.08.30 18:34:45.457	0.67245	750000	0.67252	999000
2019.08.30 18:34:45.489	0.67245	3240000	0.67252	999000
2019.08.30 18:34:46.113	0.67245	1485000	0.67252	999000
2019.08.30 18:34:46.222	0.67245	500000	0.67252	999000
2019.08.30 18:34:46.969	0.67245	1240000	0.67252	999000
2019.08.30 18:34:47.068	0.67245	6285000	0.67252	999000
2019.08.30 18:34:47.186	0.67245	7280000	0.67252	999000
2019.08.30 18:34:47.285	0.67246	1240000	0.67252	999000
2019.08.30 18:34:47.417	0.67247	1000000	0.67252	999000
2019.08.30 18:34:47.529	0.67247	3000000	0.67254	999000
2019.08.30 18:34:47.649	0.67246	4485000	0.67254	999000
2019.08.30 18:34:47.686	0.67246	2485000	0.67254	999000
2019.08.30 18:34:47.872	0.67246	2235000	0.67254	999000
2019.08.30 18:34:48.166	0.67246	740000	0.67254	1249000
2019.08.30 18:34:48.624	0.67246	240000	0.67254	1249000
2019.08.30 18:34:48.918	0.67246	735000	0.67254	1249000
2019.08.30 18:34:48.976	0.67246	1735000	0.67254	1249000
2019.08.30 18:34:49.492	0.67247	3495000	0.67254	999000
2019.08.30 18:34:49.589	0.67246	5735000	0.67254	999000
2019.08.30 18:34:49.861	0.67246	4735000	0.67254	999000
2019.08.30 18:34:49.969	0.67246	4235000	0.67254	999000
2019.08.30 18:34:50.712	0.67246	4735000	0.67254	999000
2019.08.30 18:34:50.816	0.67246	5235000	0.67254	999000
2019.08.30 18:34:50.869	0.67246	4735000	0.67254	999000
2019.08.30 18:34:51.886	0.67246	1235000	0.67254	999000
2019.08.30 18:34:51.987	0.67245	5485000	0.67254	999000
2019.08.30 18:34:52.134	0.67245	6980000	0.67254	999000
2019.08.30 18:34:52.175	0.67245	2990000	0.67254	1999000
2019.08.30 18:34:52.246	0.67245	3090000	0.67254	1999000
2019.08.30 18:34:52.391	0.67246	240000	0.67254	999000
2019.08.30 18:34:54.070	0.67246	735000	0.67254	999000
2019.08.30 18:34:55.085	0.67247	4000000	0.67254	999000
2019.08.30 18:34:55.172	0.67247	1000000	0.67254	999000
2019.08.30 18:34:55.491	0.67246	2735000	0.67254	999000
2019.08.30 18:34:55.572	0.67246	3235000	0.67254	999000
2019.08.30 18:34:56.373	0.67246	4230000	0.67254	999000
2019.08.30 18:34:56.504	0.67247	240000	0.67254	999000
2019.08.30 18:34:56.595	0.67246	2240000	0.67254	999000
2019.08.30 18:34:56.738	0.67246	2235000	0.67254	999000
2019.08.30 18:34:56.851	0.67246	1740000	0.67254	999000
2019.08.30 18:34:56.893	0.67246	1735000	0.67254	999000
2019.08.30 18:34:56.978	0.67246	2235000	0.67254	999000
2019.08.30 18:34:58.256	0.67246	1500000	0.67254	999000
2019.08.30 18:34:58.372	0.67246	1000000	0.67254	999000
2019.08.30 18:34:58.488	0.67245	4430000	0.67254	1499000
2019.08.30 18:34:58.700	0.67245	4680000	0.67254	1499000
2019.08.30 18:34:59.293	0.67246	1000000	0.67254	1499000
2019.08.30 18:34:59.474	0.67246	1000000	0.67254	1749000
2019.08.30 18:34:59.549	0.67245	4930000	0.67254	1749000
2019.08.30 18:34:59.695	0.67245	5180000	0.67254	1499000
2019.08.30 18:35:00.486	0.67245	4680000	0.67254	1499000
2019.08.30 18:35:01.295	0.67245	5180000	0.67254	1500000
2019.08.30 18:35:01.553	0.67245	5180000	0.67253	1000000
2019.08.30 18:35:02.425	0.67245	6980000	0.67253	1000000
2019.08.30 18:35:02.526	0.67248	1000000	0.67253	1000000
2019.08.30 18:35:02.580	0.67248	2000000	0.67253	1000000
2019.08.30 18:35:02.836	0.67248	1000000	0.67255	1000000
2019.08.30 18:35:02.948	0.67247	2237000	0.67255	1000000
2019.08.30 18:35:02.986	0.67247	2737000	0.67255	1000000
2019.08.30 18:35:03.957	0.67247	2737000	0.67256	1750000
2019.08.30 18:35:04.159	0.67247	1000000	0.67255	250000
2019.08.30 18:35:04.273	0.67247	2237000	0.67256	1750000
2019.08.30 18:35:04.484	0.67246	3237000	0.67256	4750000
2019.08.30 18:35:04.706	0.67246	3237000	0.67256	5750000
2019.08.30 18:35:05.130	0.67246	3237000	0.67255	1000000
2019.08.30 18:35:06.200	0.67246	2737000	0.67255	1000000
2019.08.30 18:35:06.288	0.67246	3237000	0.67255	1250000
2019.08.30 18:35:08.037	0.67246	3237000	0.67255	1750000
2019.08.30 18:35:09.270	0.67246	3237000	0.67255	750000
2019.08.30 18:35:09.553	0.67247	497000	0.67255	750000
2019.08.30 18:35:09.613	0.67246	2237000	0.67255	3750000
2019.08.30 18:35:10.541	0.67246	3487000	0.67255	1500000
2019.08.30 18:35:10.866	0.67246	2237000	0.67255	4750000
2019.08.30 18:35:10.968	0.67247	997000	0.67255	4750000
2019.08.30 18:35:11.064	0.67247	1000000	0.67254	1000000
2019.08.30 18:35:11.140	0.67247	1240000	0.67254	1000000
2019.08.30 18:35:11.296	0.67247	4497000	0.67255	1500000
2019.08.30 18:35:11.364	0.67248	497000	0.67255	1500000
2019.08.30 18:35:11.419	0.67247	1497000	0.67255	1500000
2019.08.30 18:35:11.698	0.67247	997000	0.67255	500000
2019.08.30 18:35:11.932	0.67247	1000000	0.67255	500000
2019.08.30 18:35:11.997	0.67246	3734000	0.67255	500000
2019.08.30 18:35:12.289	0.67246	2237000	0.67255	1500000
2019.08.30 18:35:12.305	0.67246	2737000	0.67255	1500000
2019.08.30 18:35:12.504	0.67245	2490000	0.67255	4750000
2019.08.30 18:35:12.598	0.67246	2987000	0.67254	1000000
2019.08.30 18:35:12.997	0.67246	2487000	0.67254	1000000
2019.08.30 18:35:13.406	0.67246	2987000	0.67254	1000000
2019.08.30 18:35:14.003	0.67246	1987000	0.67255	1500000
2019.08.30 18:35:14.568	0.67246	1000000	0.67255	1500000
2019.08.30 18:35:14.601	0.67245	6337000	0.67255	3750000
2019.08.30 18:35:15.210	0.67246	1000000	0.67254	1500000
2019.08.30 18:35:16.320	0.67246	1240000	0.67254	1500000
2019.08.30 18:35:16.417	0.67246	740000	0.67254	500000
2019.08.30 18:35:18.174	0.67246	240000	0.67253	1000000
2019.08.30 18:35:18.312	0.67245	4240000	0.67253	1000000
2019.08.30 18:35:18.362	0.67245	5240000	0.67253	1000000
2019.08.30 18:35:18.721	0.67245	5740000	0.67253	1000000
2019.08.30 18:35:19.503	0.67245	5990000	0.67253	1000000
2019.08.30 18:35:19.800	0.67245	6487000	0.67253	1000000
2019.08.30 18:35:21.736	0.67246	1000000	0.67253	1000000
2019.08.30 18:35:26.183	0.67246	3740000	0.67253	1000000
2019.08.30 18:35:26.215	0.67246	5237000	0.67253	1000000
2019.08.30 18:35:26.395	0.67246	4237000	0.67253	1000000
2019.08.30 18:35:26.916	0.67246	5734000	0.67255	2500000
2019.08.30 18:35:27.089	0.67246	4237000	0.67255	2500000
2019.08.30 18:35:27.718	0.67246	3737000	0.67255	2500000
2019.08.30 18:35:29.959	0.67246	3737000	0.67255	1500000
2019.08.30 18:35:31.663	0.67246	3737000	0.67255	2500000
2019.08.30 18:35:32.488	0.67246	240000	0.67255	3750000
2019.08.30 18:35:33.579	0.67245	4787000	0.67255	5750000
2019.08.30 18:35:34.081	0.67246	1000000	0.67255	2750000
2019.08.30 18:35:37.938	0.67246	1000000	0.67253	1000000
2019.08.30 18:35:38.360	0.67245	4990000	0.67253	1000000
2019.08.30 18:35:38.508	0.67245	1500000	0.67253	1000000
2019.08.30 18:35:38.703	0.67246	3000000	0.67253	1000000
2019.08.30 18:35:38.939	0.67246	4000000	0.67253	1000000
2019.08.30 18:35:40.023	0.67246	4497000	0.67253	1000000
2019.08.30 18:35:40.377	0.67246	3497000	0.67253	1000000
2019.08.30 18:35:40.876	0.67247	1000000	0.67253	1000000
2019.08.30 18:35:44.400	0.67245	1497000	0.67253	1000000
2019.08.30 18:35:44.437	0.67245	2000000	0.67253	1000000
2019.08.30 18:35:44.570	0.67245	500000	0.67253	1000000
2019.08.30 18:35:44.940	0.67245	4740000	0.67253	1000000
2019.08.30 18:35:44.964	0.67245	5740000	0.67253	1000000
2019.08.30 18:35:45.161	0.67245	4750000	0.67253	1000000
2019.08.30 18:35:45.283	0.67245	3750000	0.67253	1000000
2019.08.30 18:35:45.466	0.67245	1500000	0.67253	2000000
2019.08.30 18:35:45.668	0.67245	500000	0.67253	2000000
2019.08.30 18:35:46.481	0.67245	500000	0.67252	1000000
2019.08.30 18:35:46.545	0.67245	1500000	0.67252	1000000
2019.08.30 18:35:47.244	0.67245	500000	0.67252	1000000
2019.08.30 18:35:47.519	0.67244	1740000	0.67251	1000000
2019.08.30 18:35:48.767	0.67245	500000	0.67253	1000000
2019.08.30 18:35:48.873	0.67245	500000	0.67252	1000000
2019.08.30 18:35:49.849	0.67244	6284000	0.67252	1000000
2019.08.30 18:35:49.955	0.67244	3987000	0.67252	1000000
2019.08.30 18:35:50.448	0.67244	3487000	0.67252	1000000
2019.08.30 18:35:51.848	0.67242	490000	0.67249	1000000
2019.08.30 18:35:51.955	0.67242	250000	0.67249	1000000
2019.08.30 18:35:52.056	0.67239	240000	0.67247	1750000
2019.08.30 18:35:52.117	0.67238	7734000	0.67247	1750000
2019.08.30 18:35:52.344	0.67238	740000	0.67246	1000000
2019.08.30 18:35:52.513	0.67238	740000	0.67246	1250000
2019.08.30 18:35:52.948	0.67238	240000	0.67246	1250000
2019.08.30 18:35:53.220	0.67238	3240000	0.67246	1000000
2019.08.30 18:35:53.358	0.67238	3740000	0.67246	1000000
2019.08.30 18:35:54.270	0.67238	6740000	0.67246	1000000
2019.08.30 18:35:54.415	0.67238	5490000	0.67246	1000000
2019.08.30 18:35:54.554	0.67238	4990000	0.67246	1000000
2019.08.30 18:35:54.656	0.67238	4740000	0.67246	1000000
2019.08.30 18:35:55.180	0.67238	3740000	0.67247	2750000
2019.08.30 18:35:55.748	0.67238	1740000	0.67247	2750000
2019.08.30 18:35:56.053	0.67239	1000000	0.67247	2750000
2019.08.30 18:35:56.348	0.67239	1000000	0.67246	1000000
2019.08.30 18:35:56.819	0.67239	1000000	0.67246	1250000
2019.08.30 18:35:57.051	0.67237	240000	0.67243	3500000
2019.08.30 18:35:57.155	0.67236	7490000	0.67245	250000
2019.08.30 18:35:57.253	0.67236	240000	0.67244	1000000
2019.08.30 18:35:57.350	0.67236	1740000	0.67245	2750000
2019.08.30 18:35:57.699	0.67236	1500000	0.67245	3750000
2019.08.30 18:35:57.752	0.67235	8787000	0.67245	3750000
2019.08.30 18:35:57.851	0.67235	8287000	0.67245	3750000
2019.08.30 18:35:58.288	0.67235	9287000	0.67245	3750000
2019.08.30 18:35:59.874	0.67236	1500000	0.67245	3750000
2019.08.30 18:36:00.113	0.67235	4987000	0.67244	1250000
2019.08.30 18:36:00.286	0.67237	500000	0.67244	1250000
2019.08.30 18:36:00.867	0.67237	500000	0.67244	1750000
2019.08.30 18:36:02.390	0.67238	500000	0.67244	1750000
2019.08.30 18:36:02.515	0.67238	500000	0.67245	1500000
2019.08.30 18:36:02.614	0.67238	998000	0.67245	1500000
2019.08.30 18:36:02.723	0.67238	2500000	0.67245	1500000
2019.08.30 18:36:02.835	0.6724	500000	0.67247	2750000
2019.08.30 18:36:03.054	0.6724	500000	0.67247	5750000
2019.08.30 18:36:03.316	0.6724	500000	0.67247	2750000
2019.08.30 18:36:03.569	0.6724	500000	0.67247	3750000
2019.08.30 18:36:04.487	0.6724	500000	0.67246	3250000
2019.08.30 18:36:06.432	0.67239	1500000	0.67246	3750000
2019.08.30 18:36:06.683	0.67239	1500000	0.67246	1500000
2019.08.30 18:36:07.189	0.67239	1500000	0.67246	500000
2019.08.30 18:36:07.710	0.6724	500000	0.67247	2750000
2019.08.30 18:36:08.269	0.67239	1000000	0.67247	2750000
2019.08.30 18:36:09.609	0.67239	2000000	0.67247	2000000
2019.08.30 18:36:09.792	0.67239	2498000	0.67247	2000000
2019.08.30 18:36:09.869	0.67239	1498000	0.67247	500000
2019.08.30 18:36:10.721	0.67239	4498000	0.67247	500000
2019.08.30 18:36:11.274	0.67241	250000	0.67248	1000000
2019.08.30 18:36:11.370	0.67243	2250000	0.6725	2750000
2019.08.30 18:36:11.406	0.67244	1000000	0.6725	2750000
2019.08.30 18:36:11.575	0.67244	1000000	0.6725	1000000
2019.08.30 18:36:13.682	0.67244	1000000	0.67251	1000000
2019.08.30 18:36:15.035	0.67244	4250000	0.67253	500000
2019.08.30 18:36:15.138	0.67245	1000000	0.67252	3000000
2019.08.30 18:36:15.250	0.67244	2000000	0.67252	4500000
2019.08.30 18:36:15.338	0.67244	2250000	0.67252	3000000
2019.08.30 18:36:15.591	0.67244	2748000	0.67252	3000000
2019.08.30 18:36:15.691	0.67244	2250000	0.67252	3000000
2019.08.30 18:36:16.776	0.67244	2250000	0.67252	3500000
2019.08.30 18:36:17.308	0.67244	2748000	0.67252	3500000
2019.08.30 18:36:17.445	0.67244	3248000	0.67252	500000
2019.08.30 18:36:17.543	0.67244	2750000	0.67252	500000
2019.08.30 18:36:17.781	0.67244	2500000	0.67252	500000
2019.08.30 18:36:19.086	0.67244	2750000	0.67253	4500000
2019.08.30 18:36:19.186	0.67244	3488000	0.67253	4750000
2019.08.30 18:36:19.406	0.67244	2740000	0.67253	4750000
2019.08.30 18:36:20.148	0.67244	2500000	0.67252	500000
2019.08.30 18:36:20.305	0.67244	2500000	0.67251	1000000
2019.08.30 18:36:20.806	0.67245	2500000	0.67252	500000
2019.08.30 18:36:20.927	0.67245	4740000	0.67252	500000
2019.08.30 18:36:21.022	0.67246	1240000	0.67252	500000
2019.08.30 18:36:21.101	0.67246	1000000	0.67253	500000
2019.08.30 18:36:21.191	0.67247	500000	0.67254	750000
2019.08.30 18:36:22.045	0.67247	500000	0.67254	1750000
2019.08.30 18:36:22.221	0.67247	500000	0.67254	750000
2019.08.30 18:36:22.415	0.67245	1500000	0.67253	3500000
2019.08.30 18:36:22.568	0.67245	1998000	0.67253	3500000
2019.08.30 18:36:22.631	0.67245	1500000	0.67253	3500000
2019.08.30 18:36:25.717	0.67245	1500000	0.67252	1000000
2019.08.30 18:36:26.390	0.67245	2500000	0.67252	1000000
2019.08.30 18:36:26.618	0.67245	1500000	0.67252	1000000
2019.08.30 18:36:26.724	0.67246	1000000	0.67252	1000000
2019.08.30 18:36:26.832	0.67246	1250000	0.67254	1500000
2019.08.30 18:36:26.921	0.67247	500000	0.67254	500000
2019.08.30 18:36:27.911	0.67246	1998000	0.67254	500000
2019.08.30 18:36:28.235	0.67246	6000000	0.67254	500000
2019.08.30 18:36:28.353	0.67245	2996000	0.67253	1000000
2019.08.30 18:36:28.464	0.67245	1500000	0.67252	1000000
2019.08.30 18:36:28.577	0.67245	1998000	0.67252	1000000
2019.08.30 18:36:28.693	0.67245	2998000	0.67252	1000000
2019.08.30 18:36:28.806	0.67245	1500000	0.67252	1000000
2019.08.30 18:36:28.909	0.67245	1500000	0.67251	1000000
2019.08.30 18:36:29.783	0.67245	3250000	0.67253	3500000
2019.08.30 18:36:29.797	0.67245	1750000	0.67253	3500000
2019.08.30 18:36:29.985	0.67245	1500000	0.67253	3500000
2019.08.30 18:36:30.096	0.67245	3498000	0.67253	3500000
2019.08.30 18:36:30.211	0.67245	1000000	0.67252	1000000
2019.08.30 18:36:30.651	0.67245	2500000	0.67252	1000000
2019.08.30 18:36:30.702	0.67245	3500000	0.67252	1000000
2019.08.30 18:36:30.803	0.67245	2000000	0.67252	1000000
2019.08.30 18:36:31.101	0.67245	2498000	0.67252	1000000
2019.08.30 18:36:31.199	0.67245	1000000	0.67252	1000000
2019.08.30 18:36:31.299	0.67245	1000000	0.67253	4750000
2019.08.30 18:36:31.406	0.67245	1000000	0.67253	4500000
2019.08.30 18:36:31.631	0.67245	2500000	0.67253	4500000
2019.08.30 18:36:32.030	0.67245	2998000	0.67253	4500000
2019.08.30 18:36:32.402	0.67245	2998000	0.67253	3500000
2019.08.30 18:36:32.610	0.67245	1000000	0.67252	1000000
2019.08.30 18:36:32.849	0.67245	2498000	0.67252	1000000
2019.08.30 18:36:32.957	0.67245	4986000	0.67252	2000000
2019.08.30 18:36:33.053	0.67245	4496000	0.67252	2000000
2019.08.30 18:36:33.162	0.67246	2000000	0.67252	2000000
2019.08.30 18:36:33.286	0.67246	2738000	0.67252	2000000
2019.08.30 18:36:33.390	0.67246	1000000	0.67253	3000000
2019.08.30 18:36:33.916	0.67245	5088000	0.67252	1000000
2019.08.30 18:36:33.950	0.67245	6088000	0.67252	1000000
2019.08.30 18:36:34.149	0.67245	1740000	0.67252	1000000
2019.08.30 18:36:34.214	0.67245	1500000	0.67252	1000000
2019.08.30 18:36:34.293	0.67245	1000000	0.67252	1000000
2019.08.30 18:36:35.308	0.67245	2500000	0.67252	1000000
2019.08.30 18:36:35.790	0.67245	2750000	0.67252	1000000
2019.08.30 18:36:35.837	0.67245	4990000	0.67252	1000000
2019.08.30 18:36:35.990	0.67245	5378000	0.67252	1000000
2019.08.30 18:36:36.438	0.67245	2750000	0.67252	1000000
2019.08.30 18:36:36.658	0.67245	5628000	0.67252	1000000
2019.08.30 18:36:36.912	0.67245	5878000	0.67253	2000000
2019.08.30 18:36:37.014	0.67246	498000	0.67253	2000000
2019.08.30 18:36:37.227	0.67246	2498000	0.67253	2000000
2019.08.30 18:36:37.333	0.67246	2000000	0.67253	2000000
2019.08.30 18:36:37.434	0.67246	2498000	0.67253	2000000
2019.08.30 18:36:37.546	0.67246	1000000	0.67253	2000000
2019.08.30 18:36:37.561	0.67246	1240000	0.67253	2000000
2019.08.30 18:36:37.814	0.67246	3240000	0.67253	2000000
2019.08.30 18:36:37.979	0.67246	2240000	0.67253	2000000
2019.08.30 18:36:38.084	0.67246	2000000	0.67253	2000000
2019.08.30 18:36:38.620	0.67245	5658000	0.67253	2000000
2019.08.30 18:36:38.840	0.67246	3628000	0.67253	2000000
2019.08.30 18:36:38.931	0.67246	5236000	0.67253	2000000
2019.08.30 18:36:39.065	0.67246	1240000	0.67253	2000000
2019.08.30 18:36:39.168	0.67246	3240000	0.67253	2000000
2019.08.30 18:36:39.221	0.67246	1240000	0.67253	2000000
2019.08.30 18:36:39.827	0.67246	3240000	0.67253	2000000
2019.08.30 18:36:39.956	0.67246	2240000	0.67253	2000000
2019.08.30 18:36:40.041	0.67246	2000000	0.67253	2000000
2019.08.30 18:36:40.166	0.67246	1000000	0.67253	1000000
2019.08.30 18:36:40.946	0.67248	500000	0.67254	3750000
2019.08.30 18:36:41.931	0.67247	500000	0.67255	3750000
2019.08.30 18:36:42.024	0.67247	500000	0.67254	3750000
2019.08.30 18:36:42.249	0.67247	500000	0.67255	3750000
2019.08.30 18:36:42.357	0.67247	500000	0.67254	3750000
2019.08.30 18:36:42.421	0.67247	500000	0.67253	3000000
2019.08.30 18:36:42.903	0.67247	500000	0.67254	3500000
2019.08.30 18:36:43.474	0.67247	500000	0.67254	3000000
2019.08.30 18:36:44.222	0.67248	500000	0.67254	3000000
2019.08.30 18:36:44.762	0.67248	500000	0.67254	3500000
2019.08.30 18:36:47.394	0.67246	2238000	0.67255	2750000
2019.08.30 18:36:47.473	0.67246	2238000	0.67255	1750000
2019.08.30 18:36:47.596	0.67246	1500000	0.67255	1750000
2019.08.30 18:36:47.727	0.67246	3238000	0.67255	1750000
2019.08.30 18:36:47.816	0.67246	4128000	0.67255	1750000
2019.08.30 18:36:47.939	0.67247	1996000	0.67255	3250000
2019.08.30 18:36:48.050	0.67246	5338000	0.67254	3000000
2019.08.30 18:36:48.115	0.67246	6128000	0.67254	3000000
2019.08.30 18:36:48.787	0.67247	998000	0.67255	500000
2019.08.30 18:36:49.035	0.67247	998000	0.67255	3500000
2019.08.30 18:36:49.326	0.67247	998000	0.67255	3750000
2019.08.30 18:36:49.967	0.67248	500000	0.67255	3750000
2019.08.30 18:36:50.328	0.67248	500000	0.67255	3500000
2019.08.30 18:36:50.728	0.67248	500000	0.67255	3750000
2019.08.30 18:36:51.109	0.67247	498000	0.67255	4750000
2019.08.30 18:36:52.742	0.67247	498000	0.67255	2750000
2019.08.30 18:36:53.001	0.67247	498000	0.67255	2500000
2019.08.30 18:36:53.742	0.67247	498000	0.67255	2750000
2019.08.30 18:36:53.795	0.67246	3338000	0.67255	2750000
2019.08.30 18:36:53.960	0.67246	5936000	0.67254	1000000
2019.08.30 18:36:54.391	0.67246	6128000	0.67254	1000000
2019.08.30 18:36:54.442	0.67246	5936000	0.67254	1000000
2019.08.30 18:36:55.062	0.67246	5436000	0.67254	1000000
2019.08.30 18:36:57.593	0.67246	5436000	0.67255	2500000
2019.08.30 18:36:58.082	0.67246	5436000	0.67255	2750000
2019.08.30 18:36:58.336	0.67246	5436000	0.67255	2500000
2019.08.30 18:36:58.486	0.67248	500000	0.67255	1500000
2019.08.30 18:36:59.405	0.67248	500000	0.67255	1000000
2019.08.30 18:36:59.495	0.67248	500000	0.67256	2750000
2019.08.30 18:37:00.643	0.67248	500000	0.67255	1000000
2019.08.30 18:37:01.241	0.67248	500000	0.67256	2750000
2019.08.30 18:37:03.909	0.6725	499000	0.67256	2750000
2019.08.30 18:37:03.991	0.6725	1500000	0.67259	2750000
2019.08.30 18:37:04.103	0.6725	500000	0.67258	1250000
2019.08.30 18:37:04.242	0.67251	1000000	0.67258	1250000
2019.08.30 18:37:04.348	0.6725	3990000	0.67259	4250000
2019.08.30 18:37:04.415	0.6725	3740000	0.67258	750000
2019.08.30 18:37:04.653	0.6725	3740000	0.67258	500000
2019.08.30 18:37:04.992	0.6725	3740000	0.67259	4250000
2019.08.30 18:37:06.546	0.6725	4740000	0.67259	4250000
2019.08.30 18:37:06.753	0.6725	3740000	0.67259	3250000
2019.08.30 18:37:07.481	0.67251	1000000	0.67259	3250000
2019.08.30 18:37:08.355	0.6725	4000000	0.67259	3250000
2019.08.30 18:37:08.772	0.6725	3500000	0.67259	3250000
2019.08.30 18:37:08.985	0.67251	1000000	0.67258	250000
2019.08.30 18:37:09.150	0.67251	1000000	0.67257	1000000
2019.08.30 18:37:10.249	0.6725	6738000	0.67257	1000000
2019.08.30 18:37:11.743	0.67251	2000000	0.67257	1000000
2019.08.30 18:37:12.856	0.67251	2000000	0.67258	1000000
2019.08.30 18:37:14.743	0.67253	1000000	0.67258	1000000
2019.08.30 18:37:14.810	0.67253	2499000	0.6726	2500000
2019.08.30 18:37:15.060	0.67252	3750000	0.67259	1000000
2019.08.30 18:37:15.159	0.67253	1250000	0.67259	1000000
2019.08.30 18:37:15.369	0.67253	1000000	0.67259	1000000
2019.08.30 18:37:15.462	0.67253	1749000	0.67259	1000000
2019.08.30 18:37:15.609	0.67253	1000000	0.67259	1000000
2019.08.30 18:37:15.874	0.67253	1000000	0.6726	4000000
2019.08.30 18:37:16.023	0.67253	1499000	0.6726	4000000
2019.08.30 18:37:16.124	0.67253	1000000	0.6726	2000000
2019.08.30 18:37:16.723	0.67253	1000000	0.6726	1000000
2019.08.30 18:37:17.148	0.67254	1000000	0.6726	1000000
2019.08.30 18:37:17.221	0.67254	2000000	0.6726	1000000
2019.08.30 18:37:17.359	0.67254	2000000	0.67262	2000000
2019.08.30 18:37:17.612	0.67254	2000000	0.67262	4500000
2019.08.30 18:37:17.785	0.67254	2990000	0.67262	4000000
2019.08.30 18:37:17.885	0.67254	3489000	0.67261	1000000
2019.08.30 18:37:18.118	0.67254	6489000	0.67261	1000000
2019.08.30 18:37:18.160	0.67255	1000000	0.67261	1000000
2019.08.30 18:37:18.969	0.67255	1000000	0.67262	1000000
2019.08.30 18:37:21.733	0.67255	1499000	0.67262	1000000
2019.08.30 18:37:21.825	0.67256	1000000	0.67262	1000000
2019.08.30 18:37:23.240	0.67255	2000000	0.67262	1000000
2019.08.30 18:37:23.288	0.67255	2499000	0.67262	1000000
2019.08.30 18:37:23.486	0.67255	2000000	0.67262	1000000
2019.08.30 18:37:23.803	0.67255	2499000	0.67262	1000000
2019.08.30 18:37:24.025	0.67255	2000000	0.67262	1000000
2019.08.30 18:37:24.788	0.67256	1000000	0.67262	1000000
2019.08.30 18:37:25.000	0.67256	1000000	0.67262	2000000
2019.08.30 18:37:25.894	0.67257	1000000	0.67262	1000000
2019.08.30 18:37:26.060	0.67257	1000000	0.67264	3250000
2019.08.30 18:37:26.312	0.67256	1500000	0.67264	2250000
2019.08.30 18:37:26.582	0.67256	1500000	0.67264	1250000
2019.08.30 18:37:27.082	0.67256	1000000	0.67264	1250000
2019.08.30 18:37:27.752	0.67256	1000000	0.67263	3000000
2019.08.30 18:37:27.953	0.67256	1000000	0.67264	1250000
2019.08.30 18:37:29.141	0.67256	1499000	0.67264	1250000
2019.08.30 18:37:29.287	0.67255	5489000	0.67264	1250000
2019.08.30 18:37:29.395	0.67255	2739000	0.67264	1250000
2019.08.30 18:37:29.466	0.67255	3739000	0.67264	1250000
2019.08.30 18:37:29.593	0.67255	2739000	0.67264	1250000
2019.08.30 18:37:29.720	0.67256	1000000	0.67264	1250000
2019.08.30 18:37:32.317	0.67257	2000000	0.67265	3000000
2019.08.30 18:37:32.417	0.67258	3000000	0.67266	1750000
2019.08.30 18:37:32.558	0.67257	1000000	0.67265	250000
2019.08.30 18:37:32.671	0.67257	2000000	0.67265	1250000
2019.08.30 18:37:33.003	0.67257	5499000	0.67266	2750000
2019.08.30 18:37:33.101	0.67257	1000000	0.67266	5750000
2019.08.30 18:37:33.225	0.67256	5489000	0.67265	250000
2019.08.30 18:37:33.295	0.67256	4489000	0.67266	5750000
2019.08.30 18:37:33.391	0.67257	1000000	0.67266	2750000
2019.08.30 18:37:33.511	0.67258	1000000	0.67266	2750000
2019.08.30 18:37:33.612	0.67258	1000000	0.67266	5750000
2019.08.30 18:37:33.750	0.67258	499000	0.67266	1750000
2019.08.30 18:37:34.095	0.67257	3499000	0.67266	1750000
2019.08.30 18:37:34.300	0.67257	2998000	0.67266	3750000
2019.08.30 18:37:34.535	0.67257	999000	0.67265	250000
2019.08.30 18:37:34.598	0.67257	500000	0.67265	250000
2019.08.30 18:37:35.677	0.67256	8489000	0.67265	250000
2019.08.30 18:37:35.813	0.67257	499000	0.67265	1250000
2019.08.30 18:37:36.099	0.67257	739000	0.67265	1250000
2019.08.30 18:37:36.667	0.67257	2239000	0.67265	1000000
2019.08.30 18:37:36.738	0.67257	3738000	0.67265	1000000
2019.08.30 18:37:37.639	0.67257	4738000	0.67265	1000000
2019.08.30 18:37:38.056	0.67258	500000	0.67265	1000000
2019.08.30 18:37:40.785	0.67258	1500000	0.67265	1000000
2019.08.30 18:37:41.707	0.67258	1000000	0.67265	1000000
2019.08.30 18:37:42.362	0.67257	1500000	0.67265	1000000
2019.08.30 18:37:42.672	0.67258	1000000	0.67265	1000000
2019.08.30 18:37:42.802	0.67259	1000000	0.67265	1000000
2019.08.30 18:37:44.211	0.67258	500000	0.67265	1000000
2019.08.30 18:37:44.334	0.67258	1500000	0.67265	1000000
2019.08.30 18:37:44.562	0.67257	2500000	0.67265	1000000
2019.08.30 18:37:44.958	0.67258	1000000	0.67265	1000000
2019.08.30 18:37:45.863	0.67258	2000000	0.67265	1000000
2019.08.30 18:37:46.851	0.67258	1000000	0.67265	1000000
2019.08.30 18:37:47.276	0.67258	2000000	0.67265	1000000
2019.08.30 18:37:48.061	0.67258	1000000	0.67265	1000000
2019.08.30 18:37:48.495	0.67258	2000000	0.67265	1000000
2019.08.30 18:37:49.021	0.67258	4000000	0.67265	1000000
2019.08.30 18:37:49.159	0.67257	1740000	0.67265	2000000
2019.08.30 18:37:49.210	0.67258	1000000	0.67265	2000000
2019.08.30 18:37:49.420	0.67258	1000000	0.67265	1000000
2019.08.30 18:37:49.636	0.67258	1000000	0.67265	4000000
2019.08.30 18:37:49.935	0.67258	1000000	0.67265	1000000
2019.08.30 18:37:52.449	0.67258	1999000	0.67265	500000
2019.08.30 18:37:52.538	0.67258	1500000	0.67265	500000
2019.08.30 18:37:53.644	0.67258	500000	0.67265	500000
2019.08.30 18:37:53.850	0.67258	1500000	0.67265	500000
2019.08.30 18:37:54.951	0.67258	500000	0.67265	500000
2019.08.30 18:37:55.051	0.67255	6989000	0.67263	1500000
2019.08.30 18:37:56.376	0.67255	3249000	0.67263	500000
2019.08.30 18:37:56.460	0.67256	1000000	0.67262	1000000
2019.08.30 18:37:56.805	0.67254	1750000	0.67262	1000000
2019.08.30 18:37:56.928	0.67254	1000000	0.6726	1000000
2019.08.30 18:37:57.784	0.67254	2000000	0.6726	1000000
2019.08.30 18:38:01.248	0.67254	2250000	0.67262	1500000
2019.08.30 18:38:02.529	0.67254	2250000	0.67262	2500000
2019.08.30 18:38:03.638	0.67254	2250000	0.67262	1500000
2019.08.30 18:38:05.304	0.67254	2250000	0.67261	3000000
2019.08.30 18:38:07.591	0.67254	1250000	0.67261	3000000
2019.08.30 18:38:07.817	0.67254	1000000	0.67261	3000000
2019.08.30 18:38:07.870	0.67254	1250000	0.67262	2500000
2019.08.30 18:38:08.053	0.67254	1250000	0.67261	3000000
2019.08.30 18:38:08.250	0.67254	1000000	0.67261	3000000
2019.08.30 18:38:09.971	0.67254	2250000	0.67262	2500000
2019.08.30 18:38:13.186	0.67254	2250000	0.67261	1000000
2019.08.30 18:38:13.956	0.67254	2000000	0.67261	1000000
2019.08.30 18:38:14.037	0.67254	2250000	0.67262	500000
2019.08.30 18:38:14.286	0.67254	2250000	0.67262	3500000
2019.08.30 18:38:14.400	0.67255	1000000	0.67262	3500000
2019.08.30 18:38:14.506	0.67255	4490000	0.67264	2000000
2019.08.30 18:38:14.595	0.67255	5378000	0.67264	2000000
2019.08.30 18:38:14.707	0.67255	6878000	0.67264	1250000
2019.08.30 18:38:14.835	0.67258	1000000	0.67262	500000
2019.08.30 18:38:14.934	0.67257	1000000	0.67264	500000
2019.08.30 18:38:15.057	0.67257	500000	0.67264	500000
2019.08.30 18:38:15.176	0.67256	5740000	0.67264	500000
2019.08.30 18:38:15.566	0.67256	7240000	0.67264	500000
2019.08.30 18:38:15.660	0.67257	500000	0.67264	500000
2019.08.30 18:38:15.796	0.67256	5990000	0.67264	500000
2019.08.30 18:38:15.859	0.67256	5740000	0.67264	500000
2019.08.30 18:38:16.021	0.67257	500000	0.67264	500000
2019.08.30 18:38:16.474	0.67256	4490000	0.67264	500000
2019.08.30 18:38:16.561	0.67257	1000000	0.67264	500000
2019.08.30 18:38:16.681	0.67257	3500000	0.67264	500000
2019.08.30 18:38:17.766	0.67257	5128000	0.67265	500000
2019.08.30 18:38:17.843	0.67257	4740000	0.67265	500000
2019.08.30 18:38:18.086	0.67257	5128000	0.67265	500000
2019.08.30 18:38:19.609	0.67257	4740000	0.67265	500000
2019.08.30 18:38:19.717	0.67257	5128000	0.67265	500000
2019.08.30 18:38:19.787	0.67257	6128000	0.67265	500000
2019.08.30 18:38:19.957	0.67257	3240000	0.67265	500000
2019.08.30 18:38:20.059	0.67257	4740000	0.67265	500000
2019.08.30 18:38:20.412	0.67257	3240000	0.67265	500000
2019.08.30 18:38:20.666	0.67257	2240000	0.67265	500000
2019.08.30 18:38:20.892	0.67257	2000000	0.67265	500000
2019.08.30 18:38:21.923	0.67257	2000000	0.67264	500000
2019.08.30 18:38:22.470	0.67257	1000000	0.67264	500000
2019.08.30 18:38:22.819	0.67257	500000	0.67264	500000
2019.08.30 18:38:22.875	0.67256	2000000	0.67264	500000
2019.08.30 18:38:23.130	0.67256	1000000	0.67264	500000
2019.08.30 18:38:23.254	0.67256	500000	0.67263	500000
2019.08.30 18:38:23.578	0.67255	2000000	0.67263	500000
2019.08.30 18:38:23.686	0.67256	500000	0.67263	500000
2019.08.30 18:38:23.797	0.67255	3250000	0.67263	500000
2019.08.30 18:38:23.913	0.67255	1750000	0.67263	500000
2019.08.30 18:38:23.964	0.67254	1990000	0.67263	750000
2019.08.30 18:38:24.086	0.67255	500000	0.67263	750000
2019.08.30 18:38:24.208	0.67255	500000	0.67263	500000
2019.08.30 18:38:24.767	0.67255	1500000	0.67263	500000
2019.08.30 18:38:24.860	0.67255	500000	0.67263	1250000
2019.08.30 18:38:24.971	0.67254	1250000	0.67263	1250000
2019.08.30 18:38:26.375	0.67255	2000000	0.67264	750000
2019.08.30 18:38:26.470	0.67255	3500000	0.67264	750000
2019.08.30 18:38:26.721	0.67255	2000000	0.67264	750000
2019.08.30 18:38:26.789	0.67255	500000	0.67263	1000000
2019.08.30 18:38:27.082	0.67254	1250000	0.67263	1750000
2019.08.30 18:38:27.189	0.67254	750000	0.67263	1750000
2019.08.30 18:38:27.306	0.67253	500000	0.67259	1000000
2019.08.30 18:38:27.316	0.67252	2740000	0.67259	1000000
2019.08.30 18:38:27.610	0.67253	750000	0.67259	1000000
2019.08.30 18:38:27.711	0.67253	500000	0.67259	1000000
2019.08.30 18:38:28.947	0.67252	1740000	0.67259	1000000
2019.08.30 18:38:30.252	0.67253	500000	0.67259	1000000
2019.08.30 18:38:30.788	0.67252	2240000	0.67259	1000000
2019.08.30 18:38:31.382	0.67252	1740000	0.67259	1000000
2019.08.30 18:38:31.667	0.67251	2265000	0.67258	1000000
2019.08.30 18:38:31.782	0.67251	2750000	0.67258	1000000
2019.08.30 18:38:31.891	0.6725	4500000	0.67258	1000000
2019.08.30 18:38:31.989	0.6725	500000	0.67257	1500000
2019.08.30 18:38:32.218	0.6725	1750000	0.67258	1000000
2019.08.30 18:38:32.312	0.6725	1490000	0.67258	1000000
2019.08.30 18:38:32.544	0.67249	4240000	0.67257	1000000
2019.08.30 18:38:32.581	0.67249	3240000	0.67257	1000000
2019.08.30 18:38:32.718	0.67249	3990000	0.67257	1000000
2019.08.30 18:38:32.809	0.6725	500000	0.67257	1000000
2019.08.30 18:38:33.679	0.6725	1000000	0.67257	1000000
2019.08.30 18:38:34.479	0.6725	2750000	0.67257	1000000
2019.08.30 18:38:35.067	0.6725	2750000	0.67258	3500000
2019.08.30 18:38:35.124	0.6725	2990000	0.67258	3500000
2019.08.30 18:38:36.134	0.67251	500000	0.67258	3000000
2019.08.30 18:38:36.262	0.6725	1240000	0.67259	4250000
2019.08.30 18:38:36.314	0.67251	500000	0.67259	500000
2019.08.30 18:38:36.584	0.67251	500000	0.67259	750000
2019.08.30 18:38:36.696	0.67251	1000000	0.67259	750000
2019.08.30 18:38:36.810	0.67251	1000000	0.67259	500000
2019.08.30 18:38:37.388	0.67251	1000000	0.67259	750000
2019.08.30 18:38:37.689	0.67251	1000000	0.67259	500000
2019.08.30 18:38:38.215	0.6725	500000	0.67257	500000
2019.08.30 18:38:39.288	0.67249	2500000	0.67257	500000
2019.08.30 18:38:39.791	0.67249	1500000	0.67256	500000
2019.08.30 18:38:41.539	0.67249	2500000	0.67256	500000
2019.08.30 18:38:42.165	0.67249	2750000	0.67256	500000
2019.08.30 18:38:42.392	0.67249	2500000	0.67256	500000
2019.08.30 18:38:42.639	0.67249	2750000	0.67256	500000
2019.08.30 18:38:43.031	0.67249	2750000	0.67257	3000000
2019.08.30 18:38:43.267	0.67249	2990000	0.67257	3000000
2019.08.30 18:38:43.304	0.6725	500000	0.67257	1000000
2019.08.30 18:38:43.495	0.6725	1000000	0.67258	1000000
2019.08.30 18:38:43.553	0.6725	1500000	0.67258	1000000
2019.08.30 18:38:44.260	0.67252	4240000	0.67261	1000000
2019.08.30 18:38:44.360	0.67253	750000	0.67261	2000000
2019.08.30 18:38:44.443	0.67253	2990000	0.67262	3500000
2019.08.30 18:38:44.547	0.67253	1490000	0.67262	3500000
2019.08.30 18:38:44.674	0.67253	2990000	0.67262	3500000
2019.08.30 18:38:44.819	0.67253	2990000	0.6726	1000000
2019.08.30 18:38:45.510	0.67253	1490000	0.6726	1000000
2019.08.30 18:38:45.885	0.67253	990000	0.6726	1000000
2019.08.30 18:38:45.929	0.67252	3490000	0.67259	1000000
2019.08.30 18:38:48.954	0.67252	2490000	0.6726	1500000
2019.08.30 18:38:49.071	0.67252	3490000	0.6726	1500000
2019.08.30 18:38:49.168	0.67253	500000	0.6726	1500000
2019.08.30 18:38:49.429	0.67252	1990000	0.6726	1500000
2019.08.30 18:38:49.809	0.67252	1990000	0.67259	3000000
2019.08.30 18:38:50.541	0.67252	1990000	0.67259	3500000
2019.08.30 18:38:50.817	0.67252	2990000	0.67259	3500000
2019.08.30 18:38:51.002	0.67252	1990000	0.67259	3500000
2019.08.30 18:38:52.456	0.67251	1500000	0.67257	500000
2019.08.30 18:38:52.567	0.67251	1000000	0.67257	500000
2019.08.30 18:38:53.111	0.6725	5490000	0.67257	500000
2019.08.30 18:38:53.219	0.6725	3740000	0.67257	500000
2019.08.30 18:38:54.044	0.67251	1000000	0.67257	500000
2019.08.30 18:38:54.968	0.6725	6490000	0.67258	3000000
2019.08.30 18:38:55.062	0.67251	240000	0.67258	3000000
2019.08.30 18:38:55.126	0.67251	1240000	0.67259	3750000
2019.08.30 18:38:55.724	0.67251	4565000	0.67259	3750000
2019.08.30 18:38:55.848	0.67253	500000	0.67261	3500000
2019.08.30 18:38:55.916	0.67253	250000	0.67261	2250000
2019.08.30 18:38:55.991	0.67253	250000	0.6726	1000000
2019.08.30 18:38:56.196	0.67252	2490000	0.6726	1000000
2019.08.30 18:38:56.950	0.67252	2490000	0.6726	1500000
2019.08.30 18:38:58.440	0.67253	750000	0.6726	1500000
2019.08.30 18:39:00.119	0.67253	250000	0.6726	1500000
2019.08.30 18:39:00.314	0.67252	1990000	0.6726	1500000
2019.08.30 18:39:00.763	0.67252	1250000	0.6726	1500000
2019.08.30 18:39:00.881	0.6725	1000000	0.67257	500000
2019.08.30 18:39:00.991	0.67251	1000000	0.67257	500000
2019.08.30 18:39:01.420	0.6725	5240000	0.67257	500000
2019.08.30 18:39:01.739	0.6725	5740000	0.67257	500000
2019.08.30 18:39:03.615	0.6725	3000000	0.67257	500000
2019.08.30 18:39:03.667	0.6725	1500000	0.67257	500000
2019.08.30 18:39:03.818	0.6725	500000	0.67257	250000
2019.08.30 18:39:04.707	0.67249	2500000	0.67256	250000
2019.08.30 18:39:04.776	0.67249	500000	0.67256	250000
2019.08.30 18:39:06.983	0.67248	2500000	0.67256	250000
2019.08.30 18:39:07.112	0.67248	500000	0.67255	250000
2019.08.30 18:39:07.213	0.67246	2490000	0.67255	1750000
2019.08.30 18:39:07.333	0.67246	3990000	0.67255	1750000
2019.08.30 18:39:07.426	0.67247	1250000	0.67255	500000
2019.08.30 18:39:07.537	0.67246	4490000	0.67255	1750000
2019.08.30 18:39:07.646	0.67247	750000	0.67255	500000
2019.08.30 18:39:07.738	0.67247	1490000	0.67255	500000
2019.08.30 18:39:07.886	0.67247	1240000	0.67255	750000
2019.08.30 18:39:08.631	0.67247	1000000	0.67255	750000
2019.08.30 18:39:08.755	0.67247	1250000	0.67255	500000
2019.08.30 18:39:08.834	0.67247	1490000	0.67255	500000
2019.08.30 18:39:09.410	0.67247	1250000	0.67255	500000
2019.08.30 18:39:09.479	0.67247	1240000	0.67255	750000
2019.08.30 18:39:09.677	0.67247	1000000	0.67255	750000
2019.08.30 18:39:09.932	0.67247	1240000	0.67255	750000
2019.08.30 18:39:09.981	0.67248	500000	0.67255	500000
2019.08.30 18:39:10.286	0.67247	500000	0.67254	500000
2019.08.30 18:39:10.942	0.67247	1240000	0.67254	500000
2019.08.30 18:39:11.040	0.67247	500000	0.67254	500000
2019.08.30 18:39:11.371	0.67247	500000	0.67255	750000
2019.08.30 18:39:11.710	0.67247	500000	0.67254	250000
2019.08.30 18:39:11.804	0.67246	1490000	0.67255	1750000
2019.08.30 18:39:11.898	0.67247	500000	0.67254	1000000
2019.08.30 18:39:12.025	0.67246	4490000	0.67255	1250000
2019.08.30 18:39:12.080	0.67246	2990000	0.67255	1250000
2019.08.30 18:39:12.159	0.67246	4990000	0.67255	1250000
2019.08.30 18:39:12.534	0.67247	1000000	0.67255	1250000
2019.08.30 18:39:12.902	0.67247	500000	0.67254	250000
2019.08.30 18:39:12.989	0.67246	1740000	0.67254	250000
2019.08.30 18:39:13.121	0.67246	2240000	0.67254	1500000
2019.08.30 18:39:13.227	0.67245	5320000	0.67254	1500000
2019.08.30 18:39:13.342	0.67246	490000	0.67254	1500000
2019.08.30 18:39:13.424	0.67246	990000	0.67254	1500000
2019.08.30 18:39:13.567	0.67246	1990000	0.67254	1500000
2019.08.30 18:39:13.637	0.67246	990000	0.67254	1500000
2019.08.30 18:39:13.945	0.67246	1990000	0.67254	1500000
2019.08.30 18:39:14.110	0.67246	240000	0.67254	1250000
2019.08.30 18:39:14.211	0.67246	240000	0.67254	1000000
2019.08.30 18:39:14.313	0.67246	740000	0.67255	3250000
2019.08.30 18:39:14.436	0.67246	740000	0.67253	500000
2019.08.30 18:39:14.545	0.67246	1740000	0.67254	1250000
2019.08.30 18:39:14.637	0.67246	2000000	0.67254	1250000
2019.08.30 18:39:14.741	0.67246	3490000	0.67255	1750000
2019.08.30 18:39:14.948	0.67246	1490000	0.67255	1750000
2019.08.30 18:39:15.090	0.67246	240000	0.67254	1250000
2019.08.30 18:39:15.138	0.67246	240000	0.67252	500000
2019.08.30 18:39:15.528	0.67246	1240000	0.67254	3750000
2019.08.30 18:39:15.639	0.67246	3240000	0.67254	3250000
2019.08.30 18:39:15.855	0.67246	1240000	0.67254	3250000
2019.08.30 18:39:15.947	0.67246	1740000	0.67254	3250000
2019.08.30 18:39:16.140	0.67246	740000	0.67254	3250000
2019.08.30 18:39:16.635	0.67246	240000	0.67252	500000
2019.08.30 18:39:16.740	0.67246	1000000	0.67252	500000
2019.08.30 18:39:16.844	0.67246	3490000	0.67254	500000
2019.08.30 18:39:17.055	0.67245	4320000	0.67253	1000000
2019.08.30 18:39:17.142	0.67245	3820000	0.67253	1000000
2019.08.30 18:39:17.947	0.67246	1000000	0.67253	1000000
2019.08.30 18:39:18.374	0.67246	3240000	0.67253	1000000
2019.08.30 18:39:18.461	0.67245	5820000	0.67254	1000000
2019.08.30 18:39:18.542	0.67245	4820000	0.67254	1000000
2019.08.30 18:39:18.649	0.67245	4820000	0.67253	1000000
2019.08.30 18:39:18.892	0.67245	4820000	0.67253	1500000
2019.08.30 18:39:19.246	0.67246	1000000	0.67253	1500000
2019.08.30 18:39:19.361	0.67245	4020000	0.67253	1500000
2019.08.30 18:39:19.468	0.67246	2740000	0.67253	1500000
2019.08.30 18:39:19.565	0.67246	2990000	0.67253	1500000
2019.08.30 18:39:19.788	0.67246	2990000	0.67253	1000000
2019.08.30 18:39:19.886	0.67246	1990000	0.67253	1000000
2019.08.30 18:39:19.949	0.67246	3490000	0.67253	1000000
2019.08.30 18:39:20.101	0.67246	1740000	0.67253	1500000
2019.08.30 18:39:20.153	0.67246	740000	0.67253	1500000
2019.08.30 18:39:21.089	0.67246	3990000	0.67254	1500000
2019.08.30 18:39:21.315	0.67246	1490000	0.67254	1500000
2019.08.30 18:39:21.544	0.67246	2490000	0.67254	1500000
2019.08.30 18:39:21.594	0.67246	3990000	0.67254	1500000
2019.08.30 18:39:21.766	0.67247	500000	0.67254	1500000
2019.08.30 18:39:21.871	0.67247	2000000	0.67254	1500000
2019.08.30 18:39:21.972	0.67247	500000	0.67254	1500000
2019.08.30 18:39:22.293	0.67247	500000	0.67254	1000000
2019.08.30 18:39:22.487	0.67247	2240000	0.67254	1000000
2019.08.30 18:39:22.649	0.67246	4490000	0.67254	500000
2019.08.30 18:39:22.752	0.67246	3240000	0.67253	500000
2019.08.30 18:39:22.948	0.67246	3490000	0.67253	500000
2019.08.30 18:39:23.249	0.67246	2740000	0.67253	500000
2019.08.30 18:39:23.619	0.67247	500000	0.67253	500000
2019.08.30 18:39:24.724	0.67247	500000	0.67254	500000
2019.08.30 18:39:24.824	0.67247	500000	0.67255	1250000
2019.08.30 18:39:25.469	0.67246	5024000	0.67255	1250000
2019.08.30 18:39:25.553	0.67246	5240000	0.67255	1250000
2019.08.30 18:39:26.552	0.67247	500000	0.67255	1250000
2019.08.30 18:39:26.764	0.67246	3990000	0.67255	500000
2019.08.30 18:39:26.865	0.67246	5490000	0.67255	500000
2019.08.30 18:39:27.011	0.67247	500000	0.67255	1000000
2019.08.30 18:39:27.114	0.67246	4240000	0.67254	1000000
2019.08.30 18:39:27.266	0.67246	3740000	0.67254	1000000
2019.08.30 18:39:27.661	0.67246	2250000	0.67254	1000000
2019.08.30 18:39:27.785	0.67246	1000000	0.67252	500000
2019.08.30 18:39:27.997	0.67248	1000000	0.67254	1000000
2019.08.30 18:39:28.111	0.67248	2240000	0.67256	750000
2019.08.30 18:39:28.193	0.67248	2740000	0.67256	750000
2019.08.30 18:39:28.329	0.67248	4240000	0.67256	750000
2019.08.30 18:39:28.576	0.67248	4240000	0.67256	500000
2019.08.30 18:39:29.170	0.67248	3740000	0.67256	500000
2019.08.30 18:39:30.130	0.67248	4240000	0.67257	6750000
2019.08.30 18:39:30.768	0.67248	4240000	0.67257	4750000
2019.08.30 18:39:30.958	0.67248	2740000	0.67256	1000000
2019.08.30 18:39:31.069	0.67248	3000000	0.67256	1000000
2019.08.30 18:39:31.162	0.67248	2500000	0.67256	1500000
2019.08.30 18:39:32.473	0.67248	2500000	0.67256	1000000
2019.08.30 18:39:33.811	0.67248	2500000	0.67256	500000
2019.08.30 18:39:34.942	0.67248	2740000	0.67256	500000
2019.08.30 18:39:35.511	0.67248	2500000	0.67256	500000
2019.08.30 18:39:36.767	0.67248	2500000	0.67256	1000000
2019.08.30 18:39:37.820	0.67248	2740000	0.67256	1000000
2019.08.30 18:39:38.173	0.67249	1000000	0.67257	1750000
2019.08.30 18:39:38.289	0.67249	5740000	0.67257	500000
2019.08.30 18:39:38.377	0.67249	5240000	0.67257	500000
2019.08.30 18:39:38.508	0.67249	3740000	0.67257	750000
2019.08.30 18:39:39.123	0.67249	1740000	0.67257	1250000
2019.08.30 18:39:39.382	0.67249	500000	0.67257	2250000
2019.08.30 18:39:39.594	0.67249	1240000	0.67257	2250000
2019.08.30 18:39:39.846	0.67249	1240000	0.67257	1250000
2019.08.30 18:39:40.146	0.67249	1000000	0.67257	1250000
2019.08.30 18:39:40.209	0.67249	1240000	0.67257	1250000
2019.08.30 18:39:40.482	0.67249	3240000	0.67257	1250000
2019.08.30 18:39:40.637	0.67249	4740000	0.67257	1250000
2019.08.30 18:39:41.231	0.67249	2740000	0.67257	1000000
2019.08.30 18:39:41.441	0.67249	4740000	0.67257	500000
2019.08.30 18:39:41.787	0.6725	1500000	0.67257	500000
2019.08.30 18:39:42.010	0.67252	3750000	0.67258	500000
2019.08.30 18:39:42.091	0.67253	1750000	0.6726	500000
2019.08.30 18:39:42.179	0.67254	250000	0.67261	3000000
2019.08.30 18:39:42.257	0.67253	750000	0.67261	3000000
2019.08.30 18:39:42.733	0.67253	750000	0.67262	2000000
2019.08.30 18:39:42.881	0.67253	750000	0.67259	1000000
2019.08.30 18:39:42.962	0.67253	1750000	0.67259	1000000
2019.08.30 18:39:43.178	0.67253	1990000	0.67259	1000000
2019.08.30 18:39:43.702	0.67253	990000	0.67259	1000000
2019.08.30 18:39:43.866	0.67253	1490000	0.6726	1000000
2019.08.30 18:39:44.182	0.67254	1000000	0.6726	1000000
2019.08.30 18:39:45.279	0.67254	2490000	0.6726	1000000
2019.08.30 18:39:45.394	0.67254	2990000	0.67262	1000000
2019.08.30 18:39:45.501	0.67254	1750000	0.67261	1000000
2019.08.30 18:39:45.605	0.67254	1740000	0.6726	1000000
2019.08.30 18:39:45.705	0.67254	1990000	0.67261	1000000
2019.08.30 18:39:45.809	0.67254	1740000	0.67262	2000000
2019.08.30 18:39:45.917	0.67254	1740000	0.67261	3000000
2019.08.30 18:39:46.268	0.67254	1990000	0.67262	4000000
2019.08.30 18:39:46.376	0.67255	1000000	0.67262	1000000
2019.08.30 18:39:46.489	0.67256	2500000	0.67262	500000
2019.08.30 18:39:46.600	0.67256	1490000	0.67264	500000
2019.08.30 18:39:46.692	0.67256	240000	0.67264	1750000
2019.08.30 18:39:46.924	0.67256	2240000	0.67264	1750000
2019.08.30 18:39:46.990	0.67256	240000	0.67264	1750000
2019.08.30 18:39:47.242	0.67256	1240000	0.67264	3500000
2019.08.30 18:39:47.325	0.67256	3240000	0.67264	3500000
2019.08.30 18:39:47.451	0.67256	740000	0.67264	500000
2019.08.30 18:39:47.546	0.67255	5290000	0.67264	500000
2019.08.30 18:39:47.692	0.67255	4790000	0.67264	1000000
2019.08.30 18:39:47.800	0.67256	1500000	0.67264	1000000
2019.08.30 18:39:47.994	0.67255	4790000	0.67264	1000000
2019.08.30 18:39:48.088	0.67255	4790000	0.67264	1250000
2019.08.30 18:39:48.892	0.67256	2990000	0.67264	1000000
2019.08.30 18:39:49.335	0.67255	5090000	0.67264	1250000
2019.08.30 18:39:49.442	0.67255	1990000	0.67264	1250000
2019.08.30 18:39:49.536	0.67255	2500000	0.67262	500000
2019.08.30 18:39:49.600	0.67255	1500000	0.67262	500000
2019.08.30 18:39:50.720	0.67255	2500000	0.67263	1500000
2019.08.30 18:39:50.964	0.67255	2740000	0.67263	1500000
2019.08.30 18:39:51.061	0.67255	4990000	0.67263	500000
2019.08.30 18:39:51.164	0.67255	2490000	0.67263	500000
2019.08.30 18:39:51.300	0.67255	1740000	0.67263	1500000
2019.08.30 18:39:51.394	0.67255	2240000	0.67263	1500000
2019.08.30 18:39:51.538	0.67255	2490000	0.67263	1500000
2019.08.30 18:39:51.783	0.67255	2490000	0.67263	500000
2019.08.30 18:39:52.896	0.67255	3990000	0.67263	500000
2019.08.30 18:39:53.491	0.67255	3000000	0.67263	1250000
2019.08.30 18:39:53.602	0.67255	1000000	0.67262	1000000
2019.08.30 18:39:53.696	0.67255	3000000	0.67263	2000000
2019.08.30 18:39:53.888	0.67255	3500000	0.67263	2000000
2019.08.30 18:39:54.113	0.67255	3500000	0.67262	500000
2019.08.30 18:39:54.533	0.67255	1000000	0.67261	1000000
2019.08.30 18:39:54.799	0.67255	1000000	0.67262	1500000
2019.08.30 18:39:54.990	0.67255	1000000	0.67262	500000
2019.08.30 18:39:56.762	0.67254	2740000	0.67262	500000
2019.08.30 18:39:56.878	0.67254	1740000	0.67262	500000
2019.08.30 18:39:56.914	0.67254	1000000	0.67261	3000000
2019.08.30 18:39:57.747	0.67254	1000000	0.67262	4500000
2019.08.30 18:39:58.303	0.67254	1000000	0.67261	500000
2019.08.30 18:39:59.357	0.67254	1000000	0.67262	5500000
2019.08.30 18:40:00.032	0.67254	1000000	0.6726	1000000
2019.08.30 18:40:00.476	0.67254	1000000	0.67261	500000
2019.08.30 18:40:01.112	0.67254	1000000	0.6726	500000
2019.08.30 18:40:01.562	0.67254	1000000	0.67259	1000000
2019.08.30 18:40:01.685	0.67253	1000000	0.67258	500000
2019.08.30 18:40:03.435	0.67253	2000000	0.67258	500000
2019.08.30 18:40:03.504	0.67253	2250000	0.6726	1000000
2019.08.30 18:40:03.611	0.67253	2000000	0.6726	1000000
2019.08.30 18:40:04.325	0.67253	2000000	0.6726	500000
2019.08.30 18:40:04.861	0.67253	2000000	0.6726	1000000
2019.08.30 18:40:05.514	0.6725	240000	0.67257	750000
2019.08.30 18:40:05.623	0.67249	2000000	0.67257	750000
2019.08.30 18:40:05.744	0.67249	1500000	0.67255	500000
2019.08.30 18:40:06.581	0.6725	1500000	0.67255	500000
2019.08.30 18:40:06.708	0.6725	1500000	0.67256	250000
2019.08.30 18:40:06.742	0.6725	1500000	0.67257	1250000
2019.08.30 18:40:07.043	0.6725	1500000	0.67257	1000000
2019.08.30 18:40:07.135	0.6725	500000	0.67256	250000
2019.08.30 18:40:07.425	0.6725	500000	0.67257	1250000
2019.08.30 18:40:09.039	0.6725	500000	0.67257	750000
2019.08.30 18:40:09.750	0.6725	1500000	0.67257	750000
2019.08.30 18:40:12.532	0.6725	1000000	0.67257	750000
2019.08.30 18:40:12.960	0.67249	2740000	0.67256	250000
2019.08.30 18:40:13.066	0.67249	1000000	0.67255	500000
2019.08.30 18:40:13.168	0.67248	4740000	0.67255	500000
2019.08.30 18:40:13.503	0.67248	4500000	0.67255	500000
2019.08.30 18:40:13.947	0.67248	4740000	0.67255	500000
2019.08.30 18:40:14.029	0.67248	4240000	0.67255	500000
2019.08.30 18:40:14.106	0.67249	500000	0.67255	500000
2019.08.30 18:40:15.328	0.67248	3240000	0.67255	500000
2019.08.30 18:40:15.442	0.67249	500000	0.67255	500000
2019.08.30 18:40:15.563	0.67249	1000000	0.67255	500000
2019.08.30 18:40:15.692	0.67249	1500000	0.67255	500000
2019.08.30 18:40:16.027	0.67249	500000	0.67255	500000
2019.08.30 18:40:16.111	0.67248	3240000	0.67255	500000
2019.08.30 18:40:16.234	0.67249	1000000	0.67255	500000
2019.08.30 18:40:16.447	0.67249	500000	0.67255	500000
2019.08.30 18:40:16.870	0.67248	1500000	0.67255	750000
2019.08.30 18:40:16.966	0.67248	500000	0.67255	1750000
2019.08.30 18:40:17.115	0.67246	250000	0.67253	1000000
2019.08.30 18:40:17.139	0.67245	30000	0.67252	2500000
2019.08.30 18:40:17.338	0.67245	30000	0.6725	500000
2019.08.30 18:40:17.892	0.67245	30000	0.67252	1250000
2019.08.30 18:40:18.311	0.67245	30000	0.67251	500000
2019.08.30 18:40:18.415	0.67245	2000	0.67251	2250000
2019.08.30 18:40:18.501	0.67245	2000	0.6725	1500000
2019.08.30 18:40:18.719	0.67245	2000	0.6725	500000
2019.08.30 18:40:19.613	0.67245	30000	0.67251	500000
2019.08.30 18:40:19.686	0.67245	530000	0.67251	500000
2019.08.30 18:40:19.795	0.67245	2030000	0.67251	500000
2019.08.30 18:40:19.949	0.67245	1530000	0.67251	500000
2019.08.30 18:40:20.056	0.67245	1030000	0.67251	500000
2019.08.30 18:40:20.164	0.67245	2030000	0.67251	500000
2019.08.30 18:40:20.270	0.67245	2770000	0.67253	1250000
2019.08.30 18:40:20.382	0.67247	500000	0.67253	500000
2019.08.30 18:40:20.492	0.67246	3740000	0.67254	250000
2019.08.30 18:40:20.521	0.67246	2740000	0.67254	250000
2019.08.30 18:40:20.693	0.67247	500000	0.67254	250000
2019.08.30 18:40:20.898	0.67247	500000	0.67255	3250000
2019.08.30 18:40:21.239	0.67246	3000000	0.67254	250000
2019.08.30 18:40:21.257	0.67246	3240000	0.67254	250000
2019.08.30 18:40:21.704	0.67246	3240000	0.67254	750000
2019.08.30 18:40:21.889	0.67247	500000	0.67254	750000
2019.08.30 18:40:22.016	0.67246	4490000	0.67254	500000
2019.08.30 18:40:22.136	0.67247	500000	0.67254	500000
2019.08.30 18:40:22.459	0.67246	4990000	0.67254	500000
2019.08.30 18:40:22.540	0.67246	4490000	0.67254	500000
2019.08.30 18:40:22.719	0.67246	4240000	0.67254	750000
2019.08.30 18:40:22.867	0.67247	500000	0.67254	750000
2019.08.30 18:40:22.955	0.67246	4240000	0.67254	750000
2019.08.30 18:40:23.114	0.67246	3240000	0.67254	750000
2019.08.30 18:40:23.143	0.67246	3740000	0.67254	750000
2019.08.30 18:40:23.250	0.67246	2740000	0.67254	750000
2019.08.30 18:40:23.977	0.67246	500000	0.67253	500000
2019.08.30 18:40:24.214	0.67246	500000	0.67253	1000000
2019.08.30 18:40:24.312	0.67246	1000000	0.67253	750000
2019.08.30 18:40:24.344	0.67246	2500000	0.67253	750000
2019.08.30 18:40:24.492	0.67246	1000000	0.67253	750000
2019.08.30 18:40:24.633	0.67247	500000	0.67253	750000
2019.08.30 18:40:24.654	0.67247	1500000	0.67253	500000
2019.08.30 18:40:24.904	0.67247	1000000	0.67253	500000
2019.08.30 18:40:25.069	0.67247	500000	0.67253	750000
2019.08.30 18:40:25.171	0.67246	1000000	0.67253	500000
2019.08.30 18:40:26.502	0.67246	1000000	0.67252	500000
2019.08.30 18:40:28.023	0.67246	4500000	0.67252	500000
2019.08.30 18:40:28.060	0.67246	3500000	0.67252	500000
2019.08.30 18:40:28.451	0.67246	4000000	0.67252	500000
2019.08.30 18:40:28.549	0.67247	500000	0.67252	500000
2019.08.30 18:40:28.651	0.67246	3740000	0.67252	500000
2019.08.30 18:40:28.751	0.67246	3740000	0.67253	500000
2019.08.30 18:40:29.248	0.67246	3500000	0.67253	500000
2019.08.30 18:40:29.353	0.67246	500000	0.67253	1250000
2019.08.30 18:40:29.483	0.67247	500000	0.67253	1000000
2019.08.30 18:40:30.015	0.67246	1000000	0.67252	500000
2019.08.30 18:40:30.063	0.67247	500000	0.67252	500000
2019.08.30 18:40:30.452	0.67246	1000000	0.67252	500000
2019.08.30 18:40:32.062	0.67247	1000000	0.67253	500000
2019.08.30 18:40:32.265	0.67247	2500000	0.67253	500000
2019.08.30 18:40:32.393	0.67247	2740000	0.67253	500000
2019.08.30 18:40:32.473	0.67247	2740000	0.67255	1250000
2019.08.30 18:40:32.978	0.67247	2990000	0.67255	1000000
2019.08.30 18:40:33.150	0.67248	1000000	0.67255	500000
2019.08.30 18:40:35.260	0.67248	1500000	0.67255	500000
2019.08.30 18:40:35.599	0.6725	500000	0.67257	1250000
2019.08.30 18:40:35.696	0.67251	5250000	0.67257	500000
2019.08.30 18:40:35.816	0.67254	750000	0.67261	500000
2019.08.30 18:40:35.920	0.67254	1250000	0.67261	500000
2019.08.30 18:40:36.068	0.67254	1500000	0.67261	500000
2019.08.30 18:40:37.112	0.67254	1000000	0.67261	500000
2019.08.30 18:40:37.360	0.67254	1500000	0.67261	500000
2019.08.30 18:40:38.513	0.67254	1000000	0.67261	500000
2019.08.30 18:40:38.765	0.67254	1500000	0.67261	500000
2019.08.30 18:40:39.715	0.67254	2250000	0.67261	500000
2019.08.30 18:40:39.965	0.67254	2000000	0.67261	500000
2019.08.30 18:40:40.188	0.67254	1500000	0.67261	500000
2019.08.30 18:40:40.393	0.67253	2250000	0.67262	4250000
2019.08.30 18:40:40.624	0.67253	2250000	0.67262	3750000
2019.08.30 18:40:42.021	0.67253	2750000	0.67261	3500000
2019.08.30 18:40:44.883	0.67253	3250000	0.67261	500000
2019.08.30 18:40:44.976	0.67253	2250000	0.67261	500000
2019.08.30 18:40:46.203	0.67255	1000000	0.67263	2750000
2019.08.30 18:40:46.306	0.67256	500000	0.67263	500000
2019.08.30 18:40:46.484	0.67256	500000	0.67263	750000
2019.08.30 18:40:46.752	0.67257	1000000	0.67264	750000
2019.08.30 18:40:46.869	0.67257	2000000	0.67264	750000
2019.08.30 18:40:47.740	0.67258	500000	0.67264	750000
2019.08.30 18:40:47.780	0.67258	1000000	0.67264	500000
2019.08.30 18:40:47.855	0.67258	1000000	0.67265	750000
2019.08.30 18:40:49.293	0.67258	500000	0.67265	750000
2019.08.30 18:40:49.489	0.67258	500000	0.67264	250000
2019.08.30 18:40:50.033	0.67257	2500000	0.67264	750000
2019.08.30 18:40:51.110	0.67257	2500000	0.67264	1750000
2019.08.30 18:40:51.786	0.67256	2000000	0.67264	1750000
2019.08.30 18:40:51.868	0.67256	2500000	0.67264	1750000
2019.08.30 18:40:52.546	0.67256	3000000	0.67264	1750000
2019.08.30 18:40:52.690	0.67256	2000000	0.67264	1750000
2019.08.30 18:40:52.797	0.67255	1740000	0.67262	500000
2019.08.30 18:40:52.898	0.67255	500000	0.67262	1500000
2019.08.30 18:40:54.287	0.67255	500000	0.67262	500000
2019.08.30 18:40:55.207	0.67255	2500000	0.67262	500000
2019.08.30 18:40:55.965	0.67255	2000000	0.67262	500000
2019.08.30 18:40:55.990	0.67255	1000000	0.67263	1750000
2019.08.30 18:40:56.276	0.67255	2750000	0.67263	1500000
2019.08.30 18:40:56.516	0.67256	500000	0.67263	1750000
2019.08.30 18:40:56.666	0.67256	1500000	0.67263	1000000
2019.08.30 18:40:57.286	0.67256	1500000	0.67263	1250000
2019.08.30 18:40:57.904	0.67255	3240000	0.67263	1250000
2019.08.30 18:40:59.093	0.67255	2740000	0.67263	1750000
2019.08.30 18:40:59.299	0.67255	3240000	0.67263	1750000
2019.08.30 18:40:59.456	0.67256	1000000	0.67263	1500000
2019.08.30 18:41:00.100	0.67256	1000000	0.67262	500000
2019.08.30 18:41:00.166	0.67256	1500000	0.67262	500000
2019.08.30 18:41:02.553	0.67257	1000000	0.67262	500000
2019.08.30 18:41:06.163	0.67256	2500000	0.67262	500000
2019.08.30 18:41:06.262	0.67255	740000	0.6726	500000
2019.08.30 18:41:07.103	0.67255	740000	0.67261	500000
2019.08.30 18:41:07.416	0.67255	500000	0.67261	500000
2019.08.30 18:41:07.484	0.67255	1000000	0.67261	500000
2019.08.30 18:41:08.349	0.67255	3240000	0.67261	500000
2019.08.30 18:41:08.463	0.67256	1240000	0.67261	500000
2019.08.30 18:41:08.507	0.67256	1000000	0.67261	500000
2019.08.30 18:41:10.066	0.67256	3740000	0.67262	500000
2019.08.30 18:41:10.401	0.67256	3240000	0.67262	500000
2019.08.30 18:41:11.076	0.67256	3490000	0.67262	500000
2019.08.30 18:41:11.183	0.67256	1250000	0.67262	500000
2019.08.30 18:41:11.293	0.67256	2490000	0.67262	500000
2019.08.30 18:41:11.397	0.67257	500000	0.67262	500000
2019.08.30 18:41:12.172	0.67257	1500000	0.67262	500000
2019.08.30 18:41:12.271	0.67257	2740000	0.67262	500000
2019.08.30 18:41:12.364	0.67257	1250000	0.67263	500000
2019.08.30 18:41:12.612	0.67257	1000000	0.67263	500000
2019.08.30 18:41:14.549	0.67257	500000	0.67263	500000
2019.08.30 18:41:15.039	0.67257	2250000	0.67263	500000
2019.08.30 18:41:15.122	0.67257	1990000	0.67263	500000
2019.08.30 18:41:15.366	0.67259	500000	0.67263	500000
2019.08.30 18:41:15.466	0.67259	500000	0.67265	500000
2019.08.30 18:41:15.686	0.67258	3250000	0.67265	500000
2019.08.30 18:41:15.801	0.67259	500000	0.67265	500000
2019.08.30 18:41:15.924	0.67258	1500000	0.67263	500000
2019.08.30 18:41:16.021	0.67258	500000	0.67263	500000
2019.08.30 18:41:16.237	0.67257	1250000	0.67263	500000
2019.08.30 18:41:16.361	0.67257	1750000	0.67263	500000
2019.08.30 18:41:16.475	0.67257	1250000	0.67263	500000
2019.08.30 18:41:16.570	0.67257	1750000	0.67263	500000
2019.08.30 18:41:16.687	0.67258	500000	0.67263	500000
2019.08.30 18:41:17.065	0.67258	1500000	0.67263	500000
2019.08.30 18:41:17.229	0.67258	3000000	0.67263	500000
2019.08.30 18:41:17.351	0.67259	500000	0.67263	500000
2019.08.30 18:41:17.408	0.67258	5250000	0.67263	500000
2019.08.30 18:41:17.678	0.67259	500000	0.67263	500000
2019.08.30 18:41:17.749	0.67259	500000	0.67265	500000
2019.08.30 18:41:17.829	0.67259	750000	0.67265	500000
2019.08.30 18:41:18.117	0.67259	250000	0.67265	500000
2019.08.30 18:41:18.199	0.67258	6490000	0.67265	500000
2019.08.30 18:41:18.333	0.67258	4490000	0.67265	500000
2019.08.30 18:41:19.191	0.67258	5250000	0.67265	500000
2019.08.30 18:41:19.330	0.67258	6250000	0.67265	500000
2019.08.30 18:41:19.692	0.67258	5250000	0.67265	500000
2019.08.30 18:41:19.847	0.67258	4250000	0.67265	500000
2019.08.30 18:41:19.955	0.67258	2750000	0.67263	500000
2019.08.30 18:41:20.149	0.67258	2500000	0.67263	500000
2019.08.30 18:41:20.291	0.67259	500000	0.67263	500000
2019.08.30 18:41:20.398	0.67259	1000000	0.67263	500000
2019.08.30 18:41:20.527	0.67259	1750000	0.67265	500000
2019.08.30 18:41:20.729	0.67259	1250000	0.67265	500000
2019.08.30 18:41:20.766	0.67259	1000000	0.67265	500000
2019.08.30 18:41:21.530	0.67259	500000	0.67265	500000
2019.08.30 18:41:22.045	0.67259	1250000	0.67265	500000
2019.08.30 18:41:22.142	0.67259	4250000	0.67265	500000
2019.08.30 18:41:22.246	0.67259	3750000	0.67265	500000
2019.08.30 18:41:22.488	0.67261	1250000	0.67265	500000
2019.08.30 18:41:22.594	0.67263	3500000	0.67267	500000
2019.08.30 18:41:22.699	0.67262	250000	0.67269	1000000
2019.08.30 18:41:22.810	0.67258	6250000	0.67265	500000
2019.08.30 18:41:22.962	0.67258	5250000	0.67265	500000
2019.08.30 18:41:23.066	0.67258	6250000	0.67265	500000
2019.08.30 18:41:23.466	0.67258	5250000	0.67265	500000
2019.08.30 18:41:23.988	0.67258	6250000	0.67265	500000
2019.08.30 18:41:24.129	0.67259	3000000	0.67265	500000
2019.08.30 18:41:24.176	0.67259	2500000	0.67265	500000
2019.08.30 18:41:24.316	0.67259	1500000	0.67265	500000
2019.08.30 18:41:24.662	0.67259	3750000	0.67265	500000
2019.08.30 18:41:24.769	0.67259	2750000	0.67265	500000
2019.08.30 18:41:25.197	0.67259	500000	0.67265	500000
2019.08.30 18:41:25.431	0.67259	1000000	0.67265	500000
2019.08.30 18:41:25.488	0.67259	500000	0.67265	500000
2019.08.30 18:41:25.562	0.67258	4750000	0.67265	500000
2019.08.30 18:41:25.989	0.67259	2750000	0.67265	500000
2019.08.30 18:41:26.287	0.6726	1000000	0.67265	500000
2019.08.30 18:41:26.423	0.67263	750000	0.67267	500000
2019.08.30 18:41:26.539	0.67262	2750000	0.67268	500000
2019.08.30 18:41:26.648	0.67262	1000000	0.67267	500000
2019.08.30 18:41:26.745	0.6726	1500000	0.67265	500000
2019.08.30 18:41:26.850	0.67259	3750000	0.67266	500000
2019.08.30 18:41:27.046	0.67259	3250000	0.67266	500000
2019.08.30 18:41:27.345	0.67259	1250000	0.67266	500000
2019.08.30 18:41:27.600	0.67259	1000000	0.67266	500000
2019.08.30 18:41:27.848	0.67259	500000	0.67266	1500000
2019.08.30 18:41:27.951	0.67258	2500000	0.67265	1000000
2019.08.30 18:41:28.064	0.67257	750000	0.67263	500000
2019.08.30 18:41:28.158	0.67257	500000	0.67263	500000
2019.08.30 18:41:28.499	0.67256	1750000	0.67263	500000
2019.08.30 18:41:28.591	0.67257	1250000	0.67263	500000
2019.08.30 18:41:28.727	0.67257	750000	0.67263	500000
2019.08.30 18:41:28.813	0.67258	500000	0.67265	1000000
2019.08.30 18:41:29.005	0.67258	1000000	0.67265	1000000
2019.08.30 18:41:29.146	0.67258	1000000	0.67265	500000
2019.08.30 18:41:29.451	0.67258	500000	0.67265	500000
2019.08.30 18:41:29.712	0.67258	500000	0.67265	1000000
2019.08.30 18:41:29.898	0.67258	500000	0.67265	500000
2019.08.30 18:41:29.956	0.67258	1000000	0.67265	500000
2019.08.30 18:41:31.872	0.67258	500000	0.67265	500000
2019.08.30 18:41:31.967	0.67258	1000000	0.67265	500000
2019.08.30 18:41:32.075	0.67258	1250000	0.67265	500000
2019.08.30 18:41:32.664	0.67258	1000000	0.67265	500000
2019.08.30 18:41:32.959	0.67258	1000000	0.67266	500000
2019.08.30 18:41:33.207	0.67258	1250000	0.67266	500000
2019.08.30 18:41:33.471	0.67258	1000000	0.67266	500000
2019.08.30 18:41:33.759	0.67258	1250000	0.67266	500000
2019.08.30 18:41:34.288	0.67258	500000	0.67266	2250000
2019.08.30 18:41:34.316	0.67257	1000000	0.67266	3250000
2019.08.30 18:41:34.422	0.67257	1000000	0.67265	250000
2019.08.30 18:41:34.926	0.67257	500000	0.67265	250000
2019.08.30 18:41:35.059	0.67257	500000	0.67264	500000
2019.08.30 18:41:35.479	0.67256	1250000	0.67264	500000
2019.08.30 18:41:35.589	0.67256	1750000	0.67264	500000
2019.08.30 18:41:35.701	0.67256	1500000	0.67264	500000
2019.08.30 18:41:35.994	0.67255	1990000	0.67264	1000000
2019.08.30 18:41:36.265	0.67256	1750000	0.67265	2500000
2019.08.30 18:41:36.607	0.67256	1750000	0.67264	500000
2019.08.30 18:41:36.813	0.67255	1240000	0.67263	500000
2019.08.30 18:41:36.912	0.67254	250000	0.67261	500000
2019.08.30 18:41:39.972	0.67253	750000	0.67259	500000
2019.08.30 18:41:40.076	0.67253	250000	0.67259	500000
2019.08.30 18:41:40.600	0.67253	750000	0.67259	500000
2019.08.30 18:41:41.323	0.67253	250000	0.67259	500000
2019.08.30 18:41:41.643	0.67253	250000	0.67261	3500000
2019.08.30 18:41:41.744	0.67253	750000	0.67261	4000000
2019.08.30 18:41:41.935	0.67253	250000	0.67261	4000000
2019.08.30 18:41:42.188	0.67253	750000	0.67261	4000000
2019.08.30 18:41:42.518	0.67254	250000	0.67261	500000
2019.08.30 18:41:43.030	0.67254	250000	0.67262	2000000
2019.08.30 18:41:44.142	0.67253	750000	0.67259	1000000
2019.08.30 18:41:44.358	0.67253	500000	0.67258	1500000
2019.08.30 18:41:44.482	0.67251	1750000	0.67258	500000
2019.08.30 18:41:44.597	0.67253	750000	0.67261	500000
2019.08.30 18:41:44.829	0.67253	250000	0.67261	3500000
2019.08.30 18:41:44.936	0.67253	750000	0.67261	3500000
2019.08.30 18:41:45.116	0.67254	250000	0.67262	500000
2019.08.30 18:41:45.354	0.67253	2250000	0.67262	500000
2019.08.30 18:41:45.794	0.67253	1250000	0.67261	1000000
2019.08.30 18:41:46.904	0.67253	2250000	0.67262	1500000
2019.08.30 18:41:48.618	0.67253	1250000	0.6726	500000
2019.08.30 18:41:48.715	0.67253	500000	0.67259	500000
2019.08.30 18:41:49.201	0.67252	3550000	0.67259	500000
2019.08.30 18:41:49.304	0.67253	250000	0.6726	1000000
2019.08.30 18:41:49.515	0.67253	2250000	0.6726	500000
2019.08.30 18:41:49.589	0.67253	750000	0.6726	500000
2019.08.30 18:41:51.693	0.67253	2750000	0.6726	500000
2019.08.30 18:41:52.209	0.67254	250000	0.6726	500000
2019.08.30 18:41:53.004	0.67254	750000	0.6726	500000
2019.08.30 18:41:54.541	0.67253	2990000	0.6726	500000
2019.08.30 18:41:54.590	0.67253	2490000	0.6726	500000
2019.08.30 18:41:55.596	0.67253	2990000	0.6726	500000
2019.08.30 18:41:56.037	0.67253	1490000	0.6726	500000
2019.08.30 18:41:56.359	0.67253	1490000	0.67261	500000
2019.08.30 18:41:57.160	0.67253	2990000	0.6726	500000
2019.08.30 18:41:57.301	0.67253	1250000	0.6726	500000
2019.08.30 18:41:57.822	0.67253	750000	0.6726	500000
2019.08.30 18:41:57.944	0.67253	500000	0.6726	500000
2019.08.30 18:41:58.211	0.67252	2490000	0.6726	500000
2019.08.30 18:41:58.617	0.67253	1000000	0.6726	500000
2019.08.30 18:41:58.727	0.67253	2250000	0.67261	1000000
2019.08.30 18:41:58.914	0.67253	1250000	0.67261	1000000
2019.08.30 18:41:59.003	0.67253	2990000	0.67261	1000000
2019.08.30 18:41:59.429	0.67253	1490000	0.67261	1000000
2019.08.30 18:41:59.576	0.67253	3490000	0.67261	1000000
2019.08.30 18:41:59.704	0.67253	2990000	0.67261	1000000
2019.08.30 18:41:59.925	0.67253	1490000	0.67261	500000
2019.08.30 18:42:00.107	0.67253	1750000	0.67261	500000
2019.08.30 18:42:00.326	0.67253	3490000	0.67261	500000
2019.08.30 18:42:01.012	0.67253	3990000	0.67261	500000
2019.08.30 18:42:01.117	0.67253	3490000	0.67261	500000
2019.08.30 18:42:01.304	0.67253	3990000	0.67261	500000
2019.08.30 18:42:01.708	0.67254	750000	0.67262	500000
2019.08.30 18:42:02.022	0.67254	500000	0.67262	750000
2019.08.30 18:42:02.105	0.67253	2490000	0.67262	500000
2019.08.30 18:42:02.322	0.67253	2490000	0.67262	750000
2019.08.30 18:42:02.832	0.67253	2490000	0.67262	1250000
2019.08.30 18:42:03.116	0.67253	1490000	0.6726	500000
2019.08.30 18:42:03.217	0.67253	1250000	0.6726	500000
2019.08.30 18:42:03.329	0.67253	1490000	0.67261	500000
2019.08.30 18:42:03.442	0.67253	2490000	0.67261	500000
2019.08.30 18:42:03.574	0.67253	2490000	0.67262	1500000
2019.08.30 18:42:03.697	0.67254	500000	0.67262	1500000
2019.08.30 18:42:03.786	0.67253	1990000	0.67262	1500000
2019.08.30 18:42:03.825	0.67253	1490000	0.67262	1500000
2019.08.30 18:42:04.191	0.67253	2990000	0.67262	1500000
2019.08.30 18:42:05.883	0.67253	2990000	0.67261	3000000
2019.08.30 18:42:05.964	0.67253	1250000	0.67261	3000000
2019.08.30 18:42:06.203	0.67253	1490000	0.67262	1500000
2019.08.30 18:42:06.318	0.67253	2990000	0.67262	1500000
2019.08.30 18:42:08.024	0.67253	3490000	0.67262	1500000
2019.08.30 18:42:08.122	0.67253	2990000	0.67262	1500000
2019.08.30 18:42:08.434	0.67253	3490000	0.67262	1500000
2019.08.30 18:42:08.535	0.67253	2990000	0.67262	1500000
2019.08.30 18:42:08.799	0.67253	2990000	0.67261	3000000
2019.08.30 18:42:08.931	0.67253	1490000	0.67261	3000000
2019.08.30 18:42:09.053	0.67253	1000000	0.6726	3000000
2019.08.30 18:42:09.134	0.67253	500000	0.6726	3000000
2019.08.30 18:42:09.256	0.67252	1740000	0.6726	3000000
2019.08.30 18:42:09.861	0.67252	3240000	0.6726	3000000
2019.08.30 18:42:10.341	0.67252	1740000	0.6726	3000000
2019.08.30 18:42:10.620	0.67252	4240000	0.6726	3000000
2019.08.30 18:42:11.175	0.67252	4240000	0.6726	1000000
2019.08.30 18:42:13.206	0.67254	750000	0.67262	500000
2019.08.30 18:42:13.416	0.67253	4990000	0.67263	4250000
2019.08.30 18:42:13.529	0.67253	5990000	0.67263	4250000
2019.08.30 18:42:13.638	0.67254	2250000	0.67263	1250000
2019.08.30 18:42:14.238	0.67254	1750000	0.67263	1250000
2019.08.30 18:42:14.843	0.67253	1490000	0.67262	1000000
2019.08.30 18:42:14.943	0.67253	1250000	0.67262	1250000
2019.08.30 18:42:15.724	0.67253	1490000	0.67262	1250000
2019.08.30 18:42:15.809	0.67253	5490000	0.67262	750000
2019.08.30 18:42:15.836	0.67253	5990000	0.67262	750000
2019.08.30 18:42:16.941	0.67253	6490000	0.67262	750000
2019.08.30 18:42:17.944	0.67254	1000000	0.67262	500000
2019.08.30 18:42:18.040	0.67254	1500000	0.67262	500000
2019.08.30 18:42:18.586	0.67256	1000000	0.67263	1000000
2019.08.30 18:42:19.241	0.67256	1000000	0.67262	500000
2019.08.30 18:42:19.440	0.67256	1000000	0.67262	1000000
2019.08.30 18:42:20.338	0.67256	1500000	0.67262	1000000
2019.08.30 18:42:20.366	0.67257	1000000	0.67262	500000
2019.08.30 18:42:21.116	0.67255	1000000	0.67262	500000
2019.08.30 18:42:21.224	0.67254	750000	0.67262	500000
2019.08.30 18:42:21.944	0.67254	500000	0.67262	500000
2019.08.30 18:42:22.377	0.67254	500000	0.67262	1000000
2019.08.30 18:42:22.961	0.67254	500000	0.67262	4000000
2019.08.30 18:42:24.621	0.67254	500000	0.67262	500000
2019.08.30 18:42:24.803	0.67254	500000	0.67262	3500000
2019.08.30 18:42:26.221	0.67254	500000	0.67261	500000
2019.08.30 18:42:27.345	0.67254	500000	0.67262	4000000
2019.08.30 18:42:27.668	0.67255	1000000	0.67262	500000
2019.08.30 18:42:27.744	0.67254	3490000	0.67262	500000
2019.08.30 18:42:29.057	0.67255	1000000	0.67262	500000
2019.08.30 18:42:29.173	0.67254	4290000	0.67262	500000
2019.08.30 18:42:29.295	0.67255	240000	0.67262	500000
2019.08.30 18:42:29.389	0.67255	1000000	0.67262	500000
2019.08.30 18:42:29.487	0.67254	5290000	0.67262	500000
2019.08.30 18:42:29.612	0.67254	4790000	0.67262	500000
2019.08.30 18:42:29.671	0.67255	1000000	0.67262	500000
2019.08.30 18:42:29.864	0.67255	240000	0.67262	500000
2019.08.30 18:42:30.084	0.67255	4490000	0.67262	500000
2019.08.30 18:42:30.156	0.67255	4740000	0.67262	500000
2019.08.30 18:42:30.295	0.67255	3740000	0.67262	500000
2019.08.30 18:42:30.417	0.67255	1240000	0.67262	500000
2019.08.30 18:42:30.526	0.67254	6290000	0.67262	500000
2019.08.30 18:42:30.597	0.67255	240000	0.67262	500000
2019.08.30 18:42:31.615	0.67255	1240000	0.67262	500000
2019.08.30 18:42:31.719	0.67255	2740000	0.67262	500000
2019.08.30 18:42:31.823	0.67255	1540000	0.67262	500000
2019.08.30 18:42:31.937	0.67256	1000000	0.67263	500000
2019.08.30 18:42:32.068	0.67256	1500000	0.67263	500000
2019.08.30 18:42:32.221	0.67256	1740000	0.67263	500000
2019.08.30 18:42:32.341	0.67256	1000000	0.67263	500000
2019.08.30 18:42:32.470	0.67256	3000000	0.67263	500000
2019.08.30 18:42:32.593	0.67256	1000000	0.67263	500000
2019.08.30 18:42:32.708	0.67255	5490000	0.67263	500000
2019.08.30 18:42:32.794	0.67254	3740000	0.67262	500000
2019.08.30 18:42:32.853	0.67254	3240000	0.67262	500000
2019.08.30 18:42:33.003	0.67254	6240000	0.67262	500000
2019.08.30 18:42:33.127	0.67255	2000000	0.67262	500000
2019.08.30 18:42:33.645	0.67255	1000000	0.67262	500000
2019.08.30 18:42:33.800	0.67254	7740000	0.67262	500000
2019.08.30 18:42:33.850	0.67254	7500000	0.67262	500000
2019.08.30 18:42:34.008	0.67254	5500000	0.67262	500000
2019.08.30 18:42:34.120	0.67254	2500000	0.67262	1500000
2019.08.30 18:42:34.444	0.67254	1000000	0.67262	1500000
2019.08.30 18:42:34.636	0.67254	2500000	0.67262	1500000
2019.08.30 18:42:34.831	0.67254	1250000	0.67262	1500000
2019.08.30 18:42:35.271	0.67254	1750000	0.67262	1500000
2019.08.30 18:42:35.761	0.67254	2750000	0.67262	1500000
2019.08.30 18:42:36.869	0.67254	1250000	0.67262	1500000
2019.08.30 18:42:36.971	0.67255	1500000	0.67262	3500000
2019.08.30 18:42:37.060	0.67255	500000	0.67262	3500000
2019.08.30 18:42:37.194	0.67255	2500000	0.67262	3500000
2019.08.30 18:42:37.305	0.67255	2750000	0.67262	500000
2019.08.30 18:42:37.415	0.67255	1250000	0.67262	500000
2019.08.30 18:42:37.519	0.67255	500000	0.67262	500000
2019.08.30 18:42:37.663	0.67255	1500000	0.67262	500000
2019.08.30 18:42:37.852	0.67256	1000000	0.67262	500000
2019.08.30 18:42:37.938	0.67255	1000000	0.67263	1000000
2019.08.30 18:42:38.493	0.67255	500000	0.67263	1000000
2019.08.30 18:42:38.710	0.67255	1750000	0.67264	2250000
2019.08.30 18:42:38.815	0.67255	750000	0.67264	2250000
2019.08.30 18:42:38.919	0.67254	1000000	0.67262	3000000
2019.08.30 18:42:39.010	0.67254	2750000	0.67262	3000000
2019.08.30 18:42:39.929	0.67256	500000	0.67263	1500000
2019.08.30 18:42:40.190	0.67256	500000	0.67263	500000
2019.08.30 18:42:40.826	0.67256	500000	0.67264	1750000
2019.08.30 18:42:41.572	0.67255	1000000	0.67263	1000000
2019.08.30 18:42:41.666	0.67255	500000	0.67263	1000000
2019.08.30 18:42:41.770	0.67255	1500000	0.67263	1000000
2019.08.30 18:42:43.093	0.67255	2000000	0.67263	1000000
2019.08.30 18:42:43.149	0.67255	1000000	0.67263	1000000
2019.08.30 18:42:43.295	0.67255	1500000	0.67263	1000000
2019.08.30 18:42:44.290	0.67256	500000	0.67263	1500000
2019.08.30 18:42:44.509	0.67255	500000	0.67263	3500000
2019.08.30 18:42:44.741	0.67255	1500000	0.67263	3500000
2019.08.30 18:42:44.809	0.67255	2000000	0.67263	3500000
2019.08.30 18:42:44.867	0.67255	500000	0.67263	3500000
2019.08.30 18:42:45.363	0.67255	1000000	0.67263	3500000
2019.08.30 18:42:45.464	0.67255	500000	0.67263	3500000
2019.08.30 18:42:46.794	0.67255	1500000	0.67263	3500000
2019.08.30 18:42:46.886	0.67255	500000	0.67262	3000000
2019.08.30 18:42:47.138	0.67255	1500000	0.67262	3000000
2019.08.30 18:42:48.278	0.67255	500000	0.67262	3000000
2019.08.30 18:42:48.675	0.67255	2000000	0.67263	3500000
2019.08.30 18:42:48.772	0.67256	1000000	0.67263	3500000
2019.08.30 18:42:48.871	0.67256	1500000	0.67263	3500000
2019.08.30 18:42:49.095	0.67255	1500000	0.67263	3500000
2019.08.30 18:42:49.136	0.67255	500000	0.67263	3500000
2019.08.30 18:42:50.397	0.67255	2500000	0.67263	3500000
2019.08.30 18:42:50.500	0.67255	1500000	0.67263	3500000
2019.08.30 18:42:50.747	0.67256	1000000	0.67263	3500000
2019.08.30 18:42:50.856	0.67256	500000	0.67263	500000
2019.08.30 18:42:51.391	0.67254	4790000	0.67263	3250000
2019.08.30 18:42:51.496	0.67256	500000	0.67263	3000000
2019.08.30 18:42:51.534	0.67256	1500000	0.67264	3500000
2019.08.30 18:42:52.221	0.67256	500000	0.67264	3500000
2019.08.30 18:42:52.300	0.67256	500000	0.67264	3750000
2019.08.30 18:42:52.552	0.67256	500000	0.67263	500000
2019.08.30 18:42:54.106	0.67256	3490000	0.67263	500000
2019.08.30 18:42:54.180	0.67256	3990000	0.67263	500000
2019.08.30 18:42:54.351	0.67256	3990000	0.67265	1250000
2019.08.30 18:42:54.456	0.67257	2000000	0.67265	1250000
2019.08.30 18:42:54.483	0.67257	3000000	0.67265	1000000
2019.08.30 18:42:54.794	0.67257	1500000	0.67265	1000000
2019.08.30 18:42:54.835	0.67256	2240000	0.67263	500000
2019.08.30 18:42:55.192	0.67256	1740000	0.67263	500000
2019.08.30 18:42:55.332	0.67256	4990000	0.67263	500000
2019.08.30 18:42:55.416	0.67257	2000000	0.67263	500000
2019.08.30 18:42:55.590	0.67257	500000	0.67263	500000
2019.08.30 18:42:56.097	0.67257	1000000	0.67263	500000
2019.08.30 18:42:56.187	0.67257	500000	0.67263	500000
2019.08.30 18:42:56.743	0.67257	2740000	0.67263	500000
2019.08.30 18:42:56.868	0.67257	6490000	0.67263	500000
2019.08.30 18:42:56.960	0.67257	4490000	0.67263	500000
2019.08.30 18:42:57.025	0.67257	5990000	0.67263	500000
2019.08.30 18:42:57.188	0.67257	6490000	0.67263	500000
2019.08.30 18:42:57.209	0.67257	6490000	0.67264	500000
2019.08.30 18:42:57.498	0.67257	5990000	0.67264	500000
2019.08.30 18:42:57.636	0.67257	4490000	0.67264	500000
2019.08.30 18:42:57.744	0.67259	1000000	0.67264	500000
2019.08.30 18:42:57.842	0.67257	2240000	0.67264	500000
2019.08.30 18:42:57.920	0.67257	3740000	0.67264	500000
2019.08.30 18:42:58.492	0.67258	3000000	0.67264	500000
2019.08.30 18:42:58.600	0.67259	1000000	0.67264	500000
2019.08.30 18:42:58.718	0.67258	3000000	0.67264	500000
2019.08.30 18:42:58.829	0.67258	500000	0.67264	500000
2019.08.30 18:42:58.930	0.67258	2250000	0.67264	500000
2019.08.30 18:42:59.044	0.67258	1000000	0.67264	500000
2019.08.30 18:42:59.129	0.67258	2240000	0.67264	500000
2019.08.30 18:42:59.234	0.67258	1240000	0.67264	500000
2019.08.30 18:43:00.135	0.67258	1740000	0.67265	500000
2019.08.30 18:43:00.477	0.67259	1000000	0.67265	500000
2019.08.30 18:43:00.579	0.67259	1500000	0.67265	500000
2019.08.30 18:43:00.807	0.67259	500000	0.67265	500000
2019.08.30 18:43:00.896	0.67259	1500000	0.67265	500000
2019.08.30 18:43:02.221	0.67258	3500000	0.67265	500000
2019.08.30 18:43:02.415	0.67258	3000000	0.67265	500000
2019.08.30 18:43:02.994	0.67258	3240000	0.67265	500000
2019.08.30 18:43:03.094	0.67259	2000000	0.67265	500000
2019.08.30 18:43:03.533	0.67259	3000000	0.67265	500000
2019.08.30 18:43:03.635	0.67259	2750000	0.67265	500000
2019.08.30 18:43:03.738	0.67259	1500000	0.67265	500000
2019.08.30 18:43:04.419	0.67261	1000000	0.67266	500000
2019.08.30 18:43:04.624	0.67261	1500000	0.67266	500000
2019.08.30 18:43:04.727	0.67259	2000000	0.67266	500000
2019.08.30 18:43:04.854	0.67259	1000000	0.67267	750000
2019.08.30 18:43:06.150	0.6726	1000000	0.67267	750000
2019.08.30 18:43:08.440	0.67259	4240000	0.67267	750000
2019.08.30 18:43:08.503	0.6726	500000	0.67267	750000
2019.08.30 18:43:08.667	0.6726	500000	0.67267	500000
2019.08.30 18:43:10.381	0.6726	1000000	0.67267	500000
2019.08.30 18:43:10.841	0.6726	500000	0.67267	500000
2019.08.30 18:43:12.772	0.67259	6500000	0.67267	500000
2019.08.30 18:43:13.054	0.67259	4000000	0.67267	500000
2019.08.30 18:43:13.157	0.67259	1500000	0.67265	500000
2019.08.30 18:43:13.268	0.67259	2500000	0.67265	500000
2019.08.30 18:43:13.408	0.67259	3500000	0.67265	500000
2019.08.30 18:43:13.701	0.67259	2500000	0.67265	500000
2019.08.30 18:43:13.813	0.67259	2000000	0.67266	500000
2019.08.30 18:43:13.848	0.67259	2500000	0.67266	500000
2019.08.30 18:43:14.132	0.67259	2750000	0.67266	500000
2019.08.30 18:43:14.214	0.67259	2250000	0.67266	500000
2019.08.30 18:43:14.306	0.67259	2000000	0.67266	500000
2019.08.30 18:43:14.893	0.67259	5000000	0.67266	500000
2019.08.30 18:43:14.976	0.67259	4000000	0.67266	500000
2019.08.30 18:43:15.129	0.67259	500000	0.67266	500000
2019.08.30 18:43:18.960	0.67259	500000	0.67267	250000
2019.08.30 18:43:19.247	0.67259	500000	0.67267	3250000
2019.08.30 18:43:19.683	0.67258	2750000	0.67267	3250000
2019.08.30 18:43:20.122	0.67258	2750000	0.67267	3750000
2019.08.30 18:43:21.468	0.67258	1000000	0.67265	3000000
2019.08.30 18:43:21.569	0.67258	500000	0.67265	3000000
2019.08.30 18:43:21.664	0.67257	1250000	0.67264	3000000
2019.08.30 18:43:21.921	0.67257	750000	0.67264	3000000
2019.08.30 18:43:22.344	0.67256	1990000	0.67264	3000000
2019.08.30 18:43:22.678	0.67256	1250000	0.67264	3000000
2019.08.30 18:43:23.339	0.67256	1750000	0.67264	3000000
2019.08.30 18:43:23.443	0.67256	1990000	0.67264	3000000
2019.08.30 18:43:23.529	0.67257	2750000	0.67265	3000000
2019.08.30 18:43:23.663	0.67257	1250000	0.67265	3000000
2019.08.30 18:43:23.991	0.67257	750000	0.67265	3000000
2019.08.30 18:43:24.537	0.67256	1750000	0.67264	3000000
2019.08.30 18:43:24.661	0.67256	3250000	0.67264	3000000
2019.08.30 18:43:24.840	0.67256	3750000	0.67264	3000000
2019.08.30 18:43:25.339	0.67256	3750000	0.67265	4250000
2019.08.30 18:43:25.500	0.67256	3250000	0.67264	3000000
2019.08.30 18:43:25.563	0.67257	1000000	0.67264	3000000
2019.08.30 18:43:25.641	0.67257	1000000	0.67265	1000000
2019.08.30 18:43:25.943	0.67257	500000	0.67264	3000000
2019.08.30 18:43:26.610	0.67256	5490000	0.67264	3000000
2019.08.30 18:43:27.031	0.67256	4490000	0.67264	3000000
2019.08.30 18:43:27.043	0.67256	3990000	0.67264	3000000
2019.08.30 18:43:27.471	0.67256	3750000	0.67264	3000000
2019.08.30 18:43:27.589	0.67256	3990000	0.67264	3000000
2019.08.30 18:43:27.638	0.67257	500000	0.67264	3000000
2019.08.30 18:43:28.133	0.67257	1000000	0.67264	3000000
2019.08.30 18:43:28.242	0.67257	500000	0.67264	1000000
2019.08.30 18:43:29.076	0.67257	750000	0.67264	1000000
2019.08.30 18:43:29.836	0.67257	500000	0.67264	1000000
2019.08.30 18:43:30.589	0.67257	500000	0.67264	3000000
2019.08.30 18:43:30.817	0.67256	3250000	0.67264	3000000
2019.08.30 18:43:31.945	0.67256	1750000	0.67264	3000000
2019.08.30 18:43:32.046	0.67256	3750000	0.67264	3000000
2019.08.30 18:43:32.143	0.67256	4250000	0.67264	3000000
2019.08.30 18:43:32.247	0.67256	3750000	0.67264	3000000
2019.08.30 18:43:32.508	0.67256	2250000	0.67264	3000000
2019.08.30 18:43:32.652	0.67256	2750000	0.67264	3000000
2019.08.30 18:43:32.783	0.67256	4250000	0.67264	3000000
2019.08.30 18:43:32.901	0.67256	2750000	0.67264	3000000
2019.08.30 18:43:33.258	0.67256	2000000	0.67264	3000000
2019.08.30 18:43:33.497	0.67256	3000000	0.67264	3000000
2019.08.30 18:43:34.344	0.67256	2000000	0.67264	3000000
2019.08.30 18:43:34.510	0.67256	1000000	0.67264	3000000
2019.08.30 18:43:35.151	0.67256	1250000	0.67264	3000000
2019.08.30 18:43:35.250	0.67256	2250000	0.67264	3000000
2019.08.30 18:43:35.454	0.67256	2750000	0.67265	4250000
2019.08.30 18:43:36.316	0.67256	750000	0.67265	4250000
2019.08.30 18:43:36.484	0.67256	500000	0.67265	4250000
2019.08.30 18:43:36.661	0.67257	2000000	0.67265	4250000
2019.08.30 18:43:36.748	0.67256	1250000	0.67265	4750000
2019.08.30 18:43:37.303	0.67257	1000000	0.67265	3250000
2019.08.30 18:43:37.494	0.67257	500000	0.67265	3250000
2019.08.30 18:43:37.558	0.67257	500000	0.67265	250000
2019.08.30 18:43:38.070	0.67257	500000	0.67265	3250000
2019.08.30 18:43:38.300	0.67256	1250000	0.67265	4750000
2019.08.30 18:43:38.355	0.67256	2750000	0.67265	4750000
2019.08.30 18:43:38.949	0.67257	500000	0.67265	4250000
2019.08.30 18:43:39.465	0.67256	500000	0.67265	4750000
2019.08.30 18:43:40.195	0.67256	1500000	0.67265	4750000
2019.08.30 18:43:40.290	0.67256	1750000	0.67265	4750000
2019.08.30 18:43:40.497	0.67256	2250000	0.67265	4750000
2019.08.30 18:43:41.561	0.67257	500000	0.67265	4750000
2019.08.30 18:43:41.686	0.67256	1500000	0.67264	1000000
2019.08.30 18:43:42.509	0.67256	500000	0.67264	1000000
2019.08.30 18:43:42.674	0.67257	500000	0.67264	1000000
2019.08.30 18:43:42.786	0.67256	4250000	0.67265	500000
2019.08.30 18:43:42.992	0.67256	3000000	0.67264	1000000
2019.08.30 18:43:43.150	0.67256	3250000	0.67264	1000000
2019.08.30 18:43:44.474	0.67257	500000	0.67264	1000000
2019.08.30 18:43:45.304	0.67257	500000	0.67266	6750000
2019.08.30 18:43:45.557	0.67257	1500000	0.67264	1000000
2019.08.30 18:43:46.177	0.67257	500000	0.67264	1000000
2019.08.30 18:43:46.289	0.67257	1500000	0.67264	1000000
2019.08.30 18:43:46.512	0.67257	2000000	0.67264	1000000
2019.08.30 18:43:46.609	0.67257	3500000	0.67264	1000000
2019.08.30 18:43:46.711	0.67257	5250000	0.67265	1000000
2019.08.30 18:43:47.469	0.67257	6750000	0.67265	1000000
2019.08.30 18:43:47.633	0.67257	4250000	0.67265	1000000
2019.08.30 18:43:48.469	0.67257	2750000	0.67265	1000000
2019.08.30 18:43:48.578	0.67257	1500000	0.67263	1000000
2019.08.30 18:43:48.671	0.67257	1000000	0.67264	1000000
2019.08.30 18:43:48.787	0.67257	2500000	0.67264	1000000
2019.08.30 18:43:48.872	0.67257	4000000	0.67265	1000000
2019.08.30 18:43:49.852	0.67257	3000000	0.67265	1000000
2019.08.30 18:43:50.007	0.67258	500000	0.67265	1000000
2019.08.30 18:43:50.643	0.67258	500000	0.67267	6750000
2019.08.30 18:43:50.871	0.67258	1000000	0.67266	3250000
2019.08.30 18:43:50.989	0.67258	500000	0.67265	3000000
2019.08.30 18:43:54.788	0.67258	2000000	0.67265	3000000
2019.08.30 18:43:54.923	0.67259	1000000	0.67267	1000000
2019.08.30 18:43:55.042	0.67259	2500000	0.67267	750000
2019.08.30 18:43:55.086	0.67259	500000	0.67267	750000
2019.08.30 18:43:55.462	0.67259	2000000	0.67267	500000
2019.08.30 18:43:55.570	0.67259	5000000	0.67267	500000
2019.08.30 18:43:55.688	0.67259	3500000	0.67267	500000
2019.08.30 18:43:55.741	0.67259	5000000	0.67267	500000
2019.08.30 18:43:55.990	0.67259	5000000	0.67267	1000000
2019.08.30 18:43:56.189	0.67259	3500000	0.67267	1000000
2019.08.30 18:43:56.562	0.67259	500000	0.67267	1250000
2019.08.30 18:43:57.229	0.67259	1000000	0.67267	750000
2019.08.30 18:43:57.444	0.67259	1000000	0.67267	500000
2019.08.30 18:43:57.481	0.67259	4500000	0.67267	500000
2019.08.30 18:43:57.565	0.67259	4888000	0.67267	500000
2019.08.30 18:43:57.700	0.67259	4888000	0.67267	750000
2019.08.30 18:43:57.993	0.67259	3500000	0.67267	500000
2019.08.30 18:43:58.089	0.67259	4500000	0.67267	500000
2019.08.30 18:43:58.207	0.67259	4500000	0.67267	750000
2019.08.30 18:43:58.278	0.67259	3500000	0.67267	750000
2019.08.30 18:43:58.849	0.67259	5388000	0.67267	500000
2019.08.30 18:43:58.975	0.67263	1000000	0.67267	500000
2019.08.30 18:43:59.087	0.67264	1000000	0.67271	2500000
2019.08.30 18:43:59.197	0.67264	1000000	0.6727	1000000
2019.08.30 18:43:59.869	0.67264	1000000	0.6727	1500000
2019.08.30 18:44:00.622	0.67263	2000000	0.6727	1500000
2019.08.30 18:44:00.693	0.67264	1000000	0.6727	1500000
2019.08.30 18:44:01.315	0.67264	1000000	0.67269	500000
2019.08.30 18:44:02.132	0.67263	2750000	0.67269	500000
2019.08.30 18:44:02.221	0.67264	1000000	0.67269	500000
2019.08.30 18:44:02.589	0.67264	2000000	0.67269	500000
2019.08.30 18:44:02.916	0.67264	1000000	0.67269	500000
2019.08.30 18:44:04.840	0.67264	1000000	0.6727	500000
2019.08.30 18:44:06.836	0.67264	1250000	0.6727	500000
2019.08.30 18:44:06.957	0.67264	1000000	0.6727	500000
2019.08.30 18:44:07.016	0.67264	2250000	0.6727	500000
2019.08.30 18:44:07.149	0.67264	1000000	0.6727	500000
2019.08.30 18:44:07.714	0.67264	2250000	0.6727	500000
2019.08.30 18:44:07.816	0.67264	1750000	0.6727	500000
2019.08.30 18:44:08.296	0.67264	3500000	0.6727	500000
2019.08.30 18:44:08.399	0.67264	2500000	0.6727	500000
2019.08.30 18:44:09.303	0.67264	3250000	0.6727	500000
2019.08.30 18:44:09.622	0.67264	2000000	0.6727	500000
2019.08.30 18:44:10.731	0.67264	1000000	0.6727	500000
2019.08.30 18:44:11.598	0.67265	500000	0.6727	500000
2019.08.30 18:44:11.709	0.67267	240000	0.67272	500000
2019.08.30 18:44:11.803	0.67266	2000000	0.67272	500000
2019.08.30 18:44:11.912	0.67265	4990000	0.67272	500000
2019.08.30 18:44:12.009	0.67265	4740000	0.67272	500000
2019.08.30 18:44:12.221	0.67265	3740000	0.67272	500000
2019.08.30 18:44:12.685	0.67265	5128000	0.67272	500000
2019.08.30 18:44:12.771	0.67266	1000000	0.67272	500000
2019.08.30 18:44:13.345	0.67266	500000	0.67272	500000
2019.08.30 18:44:13.368	0.67265	3990000	0.67272	500000
2019.08.30 18:44:13.529	0.67265	2740000	0.67272	500000
2019.08.30 18:44:13.671	0.67266	500000	0.67272	500000
2019.08.30 18:44:13.787	0.67266	1740000	0.67272	500000
2019.08.30 18:44:13.901	0.67266	500000	0.67272	500000
2019.08.30 18:44:14.630	0.67266	2740000	0.67272	500000
2019.08.30 18:44:14.741	0.67266	1740000	0.67272	500000
2019.08.30 18:44:14.836	0.67266	2240000	0.67272	500000
2019.08.30 18:44:14.947	0.67266	1240000	0.67272	500000
2019.08.30 18:44:15.088	0.67266	2990000	0.67272	500000
2019.08.30 18:44:15.315	0.67266	5990000	0.67272	500000
2019.08.30 18:44:15.583	0.67266	6490000	0.67272	500000
2019.08.30 18:44:15.747	0.67266	5490000	0.67272	500000
2019.08.30 18:44:15.853	0.67266	3750000	0.67272	500000
2019.08.30 18:44:15.908	0.67266	500000	0.67272	500000
2019.08.30 18:44:16.082	0.67265	4990000	0.67272	500000
2019.08.30 18:44:16.256	0.67265	6878000	0.67272	500000
2019.08.30 18:44:16.408	0.67265	4990000	0.67272	500000
2019.08.30 18:44:16.608	0.67265	7378000	0.67272	500000
2019.08.30 18:44:17.053	0.67265	6378000	0.67272	500000
2019.08.30 18:44:17.261	0.67266	1000000	0.67272	500000
2019.08.30 18:44:17.479	0.67265	4740000	0.67272	500000
2019.08.30 18:44:18.161	0.67265	4240000	0.67272	500000
2019.08.30 18:44:18.228	0.67265	1990000	0.67272	500000
2019.08.30 18:44:18.811	0.67265	3740000	0.67272	500000
2019.08.30 18:44:18.847	0.67265	2740000	0.67272	500000
2019.08.30 18:44:18.953	0.67265	1740000	0.67272	500000
2019.08.30 18:44:19.328	0.67265	4128000	0.67272	500000
2019.08.30 18:44:19.473	0.67266	1000000	0.67272	500000
2019.08.30 18:44:19.571	0.67265	2740000	0.67272	500000
2019.08.30 18:44:20.026	0.67265	3740000	0.67272	500000
2019.08.30 18:44:20.222	0.67265	4128000	0.67272	500000
2019.08.30 18:44:20.324	0.67265	3740000	0.67272	500000
2019.08.30 18:44:21.320	0.67265	4240000	0.67272	500000
2019.08.30 18:44:21.840	0.67265	3740000	0.67272	500000
2019.08.30 18:44:22.539	0.67265	4240000	0.67272	500000
2019.08.30 18:44:22.617	0.67266	500000	0.67272	500000
2019.08.30 18:44:23.048	0.67266	1500000	0.67272	500000
2019.08.30 18:44:23.392	0.67266	2500000	0.67272	500000
2019.08.30 18:44:23.624	0.67267	500000	0.67272	500000
2019.08.30 18:44:23.725	0.67266	2740000	0.67272	500000
2019.08.30 18:44:24.591	0.67266	3240000	0.67272	500000
2019.08.30 18:44:24.719	0.67266	2500000	0.67272	500000
2019.08.30 18:44:24.831	0.67267	1500000	0.67272	500000
2019.08.30 18:44:24.940	0.67267	2500000	0.67272	500000
2019.08.30 18:44:25.885	0.67267	1500000	0.67272	500000
2019.08.30 18:44:26.261	0.67267	2500000	0.67272	500000
2019.08.30 18:44:26.671	0.67267	3740000	0.67272	500000
2019.08.30 18:44:26.723	0.67267	3240000	0.67272	500000
2019.08.30 18:44:27.022	0.67267	3490000	0.67272	500000
2019.08.30 18:44:27.050	0.67267	4490000	0.67273	500000
2019.08.30 18:44:28.116	0.67268	500000	0.67273	500000
2019.08.30 18:44:29.097	0.67267	1500000	0.67273	500000
2019.08.30 18:44:29.180	0.67267	1740000	0.67273	500000
2019.08.30 18:44:29.669	0.67267	2240000	0.67273	500000
2019.08.30 18:44:29.844	0.67266	2740000	0.67273	500000
2019.08.30 18:44:29.958	0.67266	4490000	0.67273	500000
2019.08.30 18:44:29.990	0.67266	3990000	0.67273	500000
2019.08.30 18:44:30.187	0.67266	2990000	0.67273	500000
2019.08.30 18:44:30.284	0.67266	2740000	0.67272	500000
2019.08.30 18:44:30.525	0.67266	1500000	0.67272	500000
2019.08.30 18:44:30.631	0.67266	490000	0.67272	500000
2019.08.30 18:44:30.736	0.67266	1490000	0.67272	500000
2019.08.30 18:44:30.837	0.67266	240000	0.67272	500000
2019.08.30 18:44:30.960	0.67265	740000	0.67272	500000
2019.08.30 18:44:31.063	0.67264	4378000	0.67272	500000
2019.08.30 18:44:31.293	0.67266	1000000	0.67272	500000
2019.08.30 18:44:31.392	0.67266	2000000	0.67271	500000
2019.08.30 18:44:31.489	0.67266	1000000	0.67271	500000
2019.08.30 18:44:31.871	0.67266	1000000	0.67273	500000
2019.08.30 18:44:32.527	0.67266	2000000	0.67273	500000
2019.08.30 18:44:33.238	0.67267	2000000	0.67273	500000
2019.08.30 18:44:33.371	0.67265	8190000	0.67273	500000
2019.08.30 18:44:33.433	0.67267	2000000	0.67273	500000
2019.08.30 18:44:34.235	0.67267	2000000	0.67272	500000
2019.08.30 18:44:35.282	0.67267	2500000	0.67272	500000
2019.08.30 18:44:35.435	0.67267	3000000	0.67272	500000
2019.08.30 18:44:36.136	0.67267	2500000	0.67272	500000
2019.08.30 18:44:38.170	0.67267	3000000	0.67273	500000
2019.08.30 18:44:38.241	0.67267	2500000	0.67273	500000
2019.08.30 18:44:38.402	0.67267	500000	0.67273	500000
2019.08.30 18:44:38.717	0.67267	1500000	0.67273	500000
2019.08.30 18:44:38.749	0.67267	2000000	0.67273	500000
2019.08.30 18:44:39.372	0.67267	500000	0.67273	500000
2019.08.30 18:44:39.607	0.67266	1740000	0.67273	500000
2019.08.30 18:44:39.694	0.67266	2840000	0.67273	500000
2019.08.30 18:44:39.839	0.67266	3240000	0.67273	500000
2019.08.30 18:44:39.941	0.67266	2340000	0.67273	500000
2019.08.30 18:44:40.262	0.67266	1740000	0.67273	500000
2019.08.30 18:44:40.647	0.67266	1740000	0.67272	500000
2019.08.30 18:44:40.925	0.67267	500000	0.67272	500000
2019.08.30 18:44:41.031	0.67267	1740000	0.67272	500000
2019.08.30 18:44:41.150	0.67267	3740000	0.67272	500000
2019.08.30 18:44:41.244	0.67268	2000000	0.67274	500000
2019.08.30 18:44:41.328	0.67268	500000	0.67274	500000
2019.08.30 18:44:41.472	0.67267	1240000	0.67274	500000
2019.08.30 18:44:41.546	0.67267	1740000	0.67274	500000
2019.08.30 18:44:41.904	0.67267	1240000	0.67274	500000
2019.08.30 18:44:41.988	0.67267	500000	0.67274	500000
2019.08.30 18:44:42.078	0.67267	1500000	0.67274	1500000
2019.08.30 18:44:42.279	0.67267	1500000	0.67274	500000
2019.08.30 18:44:42.457	0.67267	2500000	0.67273	500000
2019.08.30 18:44:42.551	0.67267	2000000	0.67273	500000
2019.08.30 18:44:42.681	0.67267	4000000	0.67273	500000
2019.08.30 18:44:42.754	0.67267	4500000	0.67273	500000
2019.08.30 18:44:42.789	0.67267	3500000	0.67273	500000
2019.08.30 18:44:42.979	0.67267	1500000	0.67273	500000
2019.08.30 18:44:43.196	0.67267	500000	0.67273	500000
2019.08.30 18:44:44.063	0.67266	3490000	0.67273	500000
2019.08.30 18:44:44.583	0.67266	3990000	0.67273	500000
2019.08.30 18:44:44.851	0.67266	3490000	0.67273	500000
2019.08.30 18:44:45.502	0.67266	2240000	0.67273	500000
2019.08.30 18:44:45.588	0.67266	3240000	0.67273	500000
2019.08.30 18:44:45.757	0.67266	4590000	0.67273	500000
2019.08.30 18:44:46.618	0.67267	740000	0.67273	500000
2019.08.30 18:44:47.270	0.67267	1240000	0.67273	500000
2019.08.30 18:44:48.789	0.67268	500000	0.67273	500000
2019.08.30 18:44:52.172	0.67267	3740000	0.67273	500000
2019.08.30 18:44:55.248	0.67267	2240000	0.67273	500000
2019.08.30 18:44:56.282	0.67267	1240000	0.67273	500000
2019.08.30 18:44:58.099	0.67268	500000	0.67273	500000
2019.08.30 18:44:58.231	0.67267	740000	0.67273	500000
2019.08.30 18:44:58.334	0.67267	240000	0.67273	500000
2019.08.30 18:44:58.558	0.67267	240000	0.67273	1500000
2019.08.30 18:44:58.816	0.67267	240000	0.67273	500000
2019.08.30 18:44:59.182	0.67267	240000	0.67272	500000
2019.08.30 18:45:00.170	0.67266	1990000	0.67272	500000
2019.08.30 18:45:00.297	0.67265	1250000	0.67272	500000
2019.08.30 18:45:00.417	0.67265	750000	0.67271	500000
2019.08.30 18:45:00.476	0.67265	500000	0.67271	500000
2019.08.30 18:45:00.671	0.67264	990000	0.67271	500000
2019.08.30 18:45:00.963	0.67264	500000	0.6727	1000000
2019.08.30 18:45:01.016	0.67263	240000	0.6727	1000000
2019.08.30 18:45:01.389	0.67262	3490000	0.67269	1000000
2019.08.30 18:45:01.489	0.67262	3990000	0.67269	1000000
2019.08.30 18:45:01.607	0.67262	1990000	0.67269	1000000
2019.08.30 18:45:01.684	0.67262	2490000	0.67269	1000000
2019.08.30 18:45:02.779	0.67262	1490000	0.67269	1000000
2019.08.30 18:45:03.482	0.67262	740000	0.67269	1000000
2019.08.30 18:45:03.624	0.67262	240000	0.67269	1000000
2019.08.30 18:45:03.722	0.67262	240000	0.67268	1000000
2019.08.30 18:45:03.827	0.67261	2500000	0.67267	1000000
2019.08.30 18:45:03.907	0.67261	1000000	0.67267	1000000
2019.08.30 18:45:04.048	0.67261	1500000	0.67267	1000000
2019.08.30 18:45:04.179	0.67261	1000000	0.67267	1000000
2019.08.30 18:45:04.284	0.67262	500000	0.67267	1000000
2019.08.30 18:45:04.386	0.67262	750000	0.6727	1500000
2019.08.30 18:45:05.463	0.67262	1250000	0.6727	1000000
2019.08.30 18:45:05.602	0.67262	1250000	0.67268	1000000
2019.08.30 18:45:07.196	0.67263	250000	0.67268	1000000
2019.08.30 18:45:07.397	0.67262	1250000	0.67268	1000000
2019.08.30 18:45:08.663	0.67262	1250000	0.67269	1000000
2019.08.30 18:45:09.590	0.67262	1250000	0.6727	1000000
2019.08.30 18:45:10.438	0.67262	1250000	0.67269	1000000
2019.08.30 18:45:11.291	0.6726	2240000	0.67267	1750000
2019.08.30 18:45:11.386	0.67259	2250000	0.67267	1500000
2019.08.30 18:45:11.488	0.67259	1750000	0.67267	1500000
2019.08.30 18:45:11.610	0.67259	1500000	0.67267	1750000
2019.08.30 18:45:12.166	0.6726	1750000	0.67267	500000
2019.08.30 18:45:12.270	0.6726	2490000	0.67267	500000
2019.08.30 18:45:12.287	0.6726	1490000	0.67267	500000
2019.08.30 18:45:12.504	0.6726	1490000	0.67268	1750000
2019.08.30 18:45:13.131	0.6726	4240000	0.67268	1500000
2019.08.30 18:45:13.243	0.6726	2740000	0.67268	1500000
2019.08.30 18:45:13.349	0.6726	2490000	0.67268	1750000
2019.08.30 18:45:13.571	0.6726	2490000	0.67267	1000000
2019.08.30 18:45:13.618	0.6726	1990000	0.67267	1000000
2019.08.30 18:45:13.820	0.6726	1990000	0.67267	1500000
2019.08.30 18:45:14.118	0.6726	1500000	0.67267	1500000
2019.08.30 18:45:14.198	0.67259	1740000	0.67265	500000
2019.08.30 18:45:14.290	0.67259	500000	0.67265	500000
2019.08.30 18:45:14.994	0.67259	500000	0.67266	1000000
2019.08.30 18:45:15.173	0.67259	500000	0.67265	1000000
2019.08.30 18:45:17.079	0.67259	500000	0.67265	3000000
2019.08.30 18:45:17.312	0.67258	2240000	0.67265	3000000
2019.08.30 18:45:18.571	0.67258	1240000	0.67265	3000000
2019.08.30 18:45:20.703	0.67258	1240000	0.67265	1000000
2019.08.30 18:45:23.541	0.67258	740000	0.67264	1000000
2019.08.30 18:45:23.629	0.67258	500000	0.67262	1000000
2019.08.30 18:45:23.755	0.67256	500000	0.67262	1000000
2019.08.30 18:45:23.819	0.67255	1750000	0.67263	1000000
2019.08.30 18:45:23.975	0.67254	3490000	0.67262	1000000
2019.08.30 18:45:24.955	0.67254	3490000	0.67262	1500000
2019.08.30 18:45:25.153	0.67255	1500000	0.67262	1500000
2019.08.30 18:45:25.296	0.67255	3250000	0.67262	500000
2019.08.30 18:45:25.380	0.67255	1750000	0.67262	500000
2019.08.30 18:45:25.499	0.67256	250000	0.67262	500000
2019.08.30 18:45:25.601	0.67257	1250000	0.67264	500000
2019.08.30 18:45:25.714	0.67257	1000000	0.67264	500000
2019.08.30 18:45:25.826	0.67256	1490000	0.67264	500000
2019.08.30 18:45:25.906	0.67256	240000	0.67264	3750000
2019.08.30 18:45:26.050	0.67255	3240000	0.67264	3750000
2019.08.30 18:45:26.159	0.67255	490000	0.67262	1500000
2019.08.30 18:45:26.276	0.67255	1240000	0.67262	500000
2019.08.30 18:45:26.295	0.67255	240000	0.67262	500000
2019.08.30 18:45:26.565	0.67255	240000	0.67262	3500000
2019.08.30 18:45:27.140	0.67255	2490000	0.67263	500000
2019.08.30 18:45:27.219	0.67255	3490000	0.67263	500000
2019.08.30 18:45:27.472	0.67255	2490000	0.67263	500000
2019.08.30 18:45:27.565	0.67255	740000	0.67262	500000
2019.08.30 18:45:28.012	0.67255	500000	0.67262	1500000
2019.08.30 18:45:28.220	0.67254	1990000	0.67262	1500000
2019.08.30 18:45:28.328	0.67254	990000	0.67262	1500000
2019.08.30 18:45:28.424	0.67254	1240000	0.67262	1500000
2019.08.30 18:45:28.886	0.67254	2740000	0.67262	1500000
2019.08.30 18:45:28.992	0.67254	3790000	0.67262	1000000
2019.08.30 18:45:29.112	0.67255	2750000	0.67262	1000000
2019.08.30 18:45:29.223	0.67255	4240000	0.67263	500000
2019.08.30 18:45:29.325	0.67255	240000	0.67262	1000000
2019.08.30 18:45:29.430	0.67254	1740000	0.67262	1000000
2019.08.30 18:45:29.616	0.67254	1990000	0.67262	1000000
2019.08.30 18:45:30.092	0.67256	1000000	0.67262	1000000
2019.08.30 18:45:30.178	0.67257	1000000	0.67264	2250000
2019.08.30 18:45:30.319	0.67257	1000000	0.67263	3000000
2019.08.30 18:45:30.776	0.67257	1000000	0.67264	1250000
2019.08.30 18:45:31.212	0.67257	1000000	0.67264	2250000
2019.08.30 18:45:32.165	0.67257	1000000	0.67263	1250000
2019.08.30 18:45:32.266	0.67257	1000000	0.67262	1000000
2019.08.30 18:45:32.376	0.67255	1000000	0.67262	1250000
2019.08.30 18:45:32.628	0.67255	1000000	0.67262	1500000
2019.08.30 18:45:33.246	0.67255	1000000	0.6726	1000000
2019.08.30 18:45:33.492	0.67255	1000000	0.67261	1000000
2019.08.30 18:45:33.744	0.67255	1000000	0.67262	2750000
2019.08.30 18:45:34.667	0.67255	1000000	0.67262	1500000
2019.08.30 18:45:36.161	0.67255	1000000	0.67262	1750000
2019.08.30 18:45:36.734	0.67255	1000000	0.67262	1500000
2019.08.30 18:45:37.533	0.67255	1000000	0.67262	1000000
2019.08.30 18:45:39.084	0.67255	1000000	0.67261	1000000
2019.08.30 18:45:41.438	0.67255	1000000	0.67262	500000
2019.08.30 18:45:42.968	0.67255	1000000	0.67263	5250000
2019.08.30 18:45:43.639	0.67255	1000000	0.67263	2250000
2019.08.30 18:45:43.990	0.67255	1000000	0.67263	1750000
2019.08.30 18:45:44.043	0.67255	1000000	0.67261	1000000
2019.08.30 18:45:48.792	0.67254	990000	0.67261	1000000
2019.08.30 18:45:54.197	0.67254	740000	0.67262	1000000
2019.08.30 18:45:59.487	0.67254	1740000	0.67262	1000000
2019.08.30 18:46:00.100	0.67254	3040000	0.67262	1000000
2019.08.30 18:46:00.162	0.67255	2740000	0.67264	1750000
2019.08.30 18:46:00.258	0.67255	1000000	0.67264	1750000
2019.08.30 18:46:00.324	0.67255	1000000	0.67263	250000
2019.08.30 18:46:00.518	0.67255	3000000	0.67263	250000
2019.08.30 18:46:00.637	0.67256	1000000	0.67264	1750000
2019.08.30 18:46:00.809	0.67256	1000000	0.67264	2750000
2019.08.30 18:46:01.160	0.67255	2750000	0.67264	1750000
2019.08.30 18:46:01.297	0.67255	3250000	0.67264	1000000
2019.08.30 18:46:01.382	0.67255	2750000	0.67264	1000000
2019.08.30 18:46:01.525	0.67255	4000000	0.67264	1250000
2019.08.30 18:46:01.629	0.67255	3740000	0.67264	1250000
2019.08.30 18:46:01.729	0.67255	3240000	0.67263	250000
2019.08.30 18:46:01.843	0.67255	3500000	0.67263	250000
2019.08.30 18:46:01.961	0.67255	2500000	0.67263	250000
2019.08.30 18:46:02.158	0.67255	3000000	0.67263	250000
2019.08.30 18:46:02.257	0.67255	3000000	0.67263	1250000
2019.08.30 18:46:02.379	0.67255	3500000	0.67263	1250000
2019.08.30 18:46:02.501	0.67256	1000000	0.67264	1250000
2019.08.30 18:46:02.565	0.67255	1500000	0.67263	1250000
2019.08.30 18:46:02.840	0.67255	1000000	0.67263	1250000
2019.08.30 18:46:04.032	0.67254	5740000	0.67263	1250000
2019.08.30 18:46:04.145	0.67254	6490000	0.67263	1250000
2019.08.30 18:46:04.359	0.67254	6240000	0.67263	1250000
2019.08.30 18:46:04.661	0.67255	500000	0.67263	1250000
2019.08.30 18:46:08.068	0.67255	1500000	0.67263	1250000
2019.08.30 18:46:08.169	0.67255	2500000	0.67263	1250000
2019.08.30 18:46:08.952	0.67255	3500000	0.67263	250000
2019.08.30 18:46:09.949	0.67255	4240000	0.67264	1250000
2019.08.30 18:46:09.989	0.67255	3740000	0.67264	1250000
2019.08.30 18:46:10.314	0.67256	500000	0.67264	2250000
2019.08.30 18:46:10.478	0.67256	500000	0.67264	1250000
2019.08.30 18:46:11.167	0.67256	1500000	0.67264	250000
2019.08.30 18:46:13.153	0.67256	1000000	0.67264	750000
2019.08.30 18:46:13.514	0.67255	1000000	0.67263	1250000
2019.08.30 18:46:13.615	0.67255	500000	0.67263	1250000
2019.08.30 18:46:13.873	0.67255	500000	0.67263	2000000
2019.08.30 18:46:13.973	0.67255	1000000	0.67263	2000000
2019.08.30 18:46:14.125	0.67255	1000000	0.67263	1000000
2019.08.30 18:46:14.473	0.67255	500000	0.67263	1000000
2019.08.30 18:46:15.498	0.67255	2500000	0.67263	1000000
2019.08.30 18:46:16.507	0.67255	1500000	0.67263	1000000
2019.08.30 18:46:16.766	0.67255	500000	0.67263	1000000
2019.08.30 18:46:16.946	0.67255	1000000	0.67263	1000000
2019.08.30 18:46:17.054	0.67256	2800000	0.67265	4250000
2019.08.30 18:46:17.164	0.67258	2000000	0.67266	250000
2019.08.30 18:46:17.274	0.67257	2000000	0.67266	1750000
2019.08.30 18:46:17.376	0.67257	500000	0.67265	1000000
2019.08.30 18:46:17.600	0.67257	1000000	0.67265	1250000
2019.08.30 18:46:17.617	0.67257	500000	0.67265	1250000
2019.08.30 18:46:18.243	0.67257	3500000	0.67266	1750000
2019.08.30 18:46:18.289	0.67257	2000000	0.67266	1750000
2019.08.30 18:46:18.980	0.67257	1000000	0.67265	1000000
2019.08.30 18:46:19.786	0.67257	500000	0.67264	1000000
2019.08.30 18:46:19.899	0.67256	3240000	0.67265	2750000
2019.08.30 18:46:19.996	0.67256	740000	0.67264	3000000
2019.08.30 18:46:20.217	0.67256	740000	0.67264	3250000
2019.08.30 18:46:20.322	0.67256	2240000	0.67264	3250000
2019.08.30 18:46:20.384	0.67256	2490000	0.67265	1500000
2019.08.30 18:46:20.983	0.67256	3990000	0.67265	1500000
2019.08.30 18:46:21.336	0.67256	2490000	0.67265	1500000
2019.08.30 18:46:21.635	0.67256	1240000	0.67263	1000000
2019.08.30 18:46:21.757	0.67256	740000	0.67262	1000000
2019.08.30 18:46:21.873	0.67256	240000	0.67262	1000000
2019.08.30 18:46:22.187	0.67256	740000	0.67262	1000000
2019.08.30 18:46:22.414	0.67256	1240000	0.67264	1000000
2019.08.30 18:46:22.523	0.67256	740000	0.67263	1000000
2019.08.30 18:46:22.614	0.67256	2740000	0.67263	1000000
2019.08.30 18:46:24.587	0.67256	3740000	0.67264	1000000
2019.08.30 18:46:24.689	0.67256	1740000	0.67263	1000000
2019.08.30 18:46:25.252	0.67256	3740000	0.67264	1000000
2019.08.30 18:46:25.584	0.67257	500000	0.67264	1000000
2019.08.30 18:46:25.688	0.67257	500000	0.67265	1250000
2019.08.30 18:46:26.875	0.67257	2000000	0.67265	1250000
2019.08.30 18:46:28.697	0.67257	2000000	0.67265	1000000
2019.08.30 18:46:29.520	0.67257	1500000	0.67263	1000000
2019.08.30 18:46:29.626	0.67257	1000000	0.67264	1000000
2019.08.30 18:46:30.121	0.67256	1240000	0.67263	500000
2019.08.30 18:46:30.264	0.67256	240000	0.67263	1500000
2019.08.30 18:46:30.396	0.67255	500000	0.67262	1000000
2019.08.30 18:46:30.502	0.67254	990000	0.67261	1000000
2019.08.30 18:46:30.566	0.67254	990000	0.6726	500000
2019.08.30 18:46:31.692	0.67254	990000	0.67261	500000
2019.08.30 18:46:32.681	0.67254	2000000	0.67261	500000
2019.08.30 18:46:32.902	0.67254	2740000	0.67261	500000
2019.08.30 18:46:33.748	0.67254	3240000	0.67261	500000
2019.08.30 18:46:33.857	0.67254	2740000	0.67261	500000
2019.08.30 18:46:34.287	0.67254	2740000	0.67262	500000
2019.08.30 18:46:36.184	0.67255	1000000	0.67262	500000
2019.08.30 18:46:36.258	0.67256	1000000	0.67262	500000
2019.08.30 18:46:36.506	0.67255	500000	0.67262	500000
2019.08.30 18:46:36.599	0.67254	490000	0.67261	1000000
2019.08.30 18:46:36.718	0.67254	250000	0.67261	1000000
2019.08.30 18:46:36.938	0.67254	250000	0.6726	500000
2019.08.30 18:46:37.713	0.67253	990000	0.6726	500000
2019.08.30 18:46:37.839	0.67253	240000	0.6726	1500000
2019.08.30 18:46:37.912	0.67253	740000	0.6726	1500000
2019.08.30 18:46:38.011	0.67253	990000	0.6726	1500000
2019.08.30 18:46:38.135	0.67253	750000	0.6726	1500000
2019.08.30 18:46:38.254	0.67253	1490000	0.6726	1500000
2019.08.30 18:46:38.369	0.67253	2990000	0.6726	1500000
2019.08.30 18:46:38.474	0.67253	3490000	0.6726	1500000
2019.08.30 18:46:38.798	0.67253	4990000	0.6726	500000
2019.08.30 18:46:38.936	0.67253	2250000	0.6726	500000
2019.08.30 18:46:39.059	0.67253	2250000	0.67261	500000
2019.08.30 18:46:40.228	0.67253	2250000	0.6726	500000
2019.08.30 18:46:40.329	0.67253	1250000	0.6726	500000
2019.08.30 18:46:40.768	0.67253	750000	0.6726	500000
2019.08.30 18:46:41.504	0.67253	750000	0.67261	1500000
2019.08.30 18:46:42.511	0.67253	990000	0.67261	1500000
2019.08.30 18:46:42.681	0.67253	990000	0.6726	500000
2019.08.30 18:46:42.932	0.67253	990000	0.67261	1000000
2019.08.30 18:46:43.200	0.67253	750000	0.67261	1000000
2019.08.30 18:46:43.558	0.67253	990000	0.67261	1000000
2019.08.30 18:46:43.918	0.67253	750000	0.67261	1000000
2019.08.30 18:46:43.991	0.67253	990000	0.67261	1000000
2019.08.30 18:46:44.139	0.67253	1990000	0.67261	1000000
2019.08.30 18:46:44.323	0.67253	1490000	0.67261	1000000
2019.08.30 18:46:45.684	0.67253	1250000	0.67261	1000000
2019.08.30 18:46:45.823	0.67253	1250000	0.67259	1000000
2019.08.30 18:46:46.110	0.67253	750000	0.67259	1000000
2019.08.30 18:46:46.366	0.67252	2490000	0.67259	1000000
2019.08.30 18:46:48.245	0.67253	250000	0.67259	1000000
2019.08.30 18:46:48.848	0.67253	250000	0.6726	1500000
2019.08.30 18:46:49.886	0.67253	250000	0.67259	1000000
2019.08.30 18:46:49.932	0.67252	2490000	0.67259	1000000
2019.08.30 18:46:50.092	0.67252	2490000	0.67258	500000
2019.08.30 18:46:50.175	0.67252	2250000	0.67258	500000
2019.08.30 18:46:50.336	0.67252	500000	0.67258	500000
2019.08.30 18:46:50.445	0.67251	2740000	0.67258	500000
2019.08.30 18:46:50.551	0.67251	1740000	0.67258	500000
2019.08.30 18:46:50.637	0.6725	1490000	0.67256	500000
2019.08.30 18:46:50.896	0.6725	1490000	0.67257	1000000
2019.08.30 18:46:51.290	0.6725	240000	0.67257	1250000
2019.08.30 18:46:51.435	0.67251	1000000	0.67257	1250000
2019.08.30 18:46:51.541	0.6725	3240000	0.67257	1000000
2019.08.30 18:46:51.585	0.6725	2240000	0.67258	1500000
2019.08.30 18:46:51.735	0.67251	740000	0.67257	1000000
2019.08.30 18:46:51.775	0.67251	2740000	0.67258	500000
2019.08.30 18:46:51.979	0.67251	1740000	0.67257	500000
2019.08.30 18:46:52.080	0.67251	240000	0.67257	500000
2019.08.30 18:46:56.445	0.67251	740000	0.67257	500000
2019.08.30 18:46:57.425	0.67252	1750000	0.67258	500000
2019.08.30 18:46:57.551	0.67253	250000	0.6726	1500000
2019.08.30 18:46:57.807	0.67253	750000	0.6726	500000
2019.08.30 18:46:59.194	0.67253	250000	0.6726	500000
2019.08.30 18:47:00.155	0.67253	1250000	0.67261	1000000
2019.08.30 18:47:00.236	0.67253	1750000	0.67261	1000000
2019.08.30 18:47:01.934	0.67253	1250000	0.67261	1000000
2019.08.30 18:47:02.036	0.67253	1000000	0.67259	1000000
2019.08.30 18:47:02.194	0.67253	1250000	0.67259	1000000
2019.08.30 18:47:04.441	0.67253	1750000	0.67261	1500000
2019.08.30 18:47:04.558	0.67253	3990000	0.67261	1500000
2019.08.30 18:47:04.668	0.67255	1000000	0.67262	1000000
2019.08.30 18:47:04.767	0.67255	1000000	0.67261	1000000
2019.08.30 18:47:04.877	0.67253	3490000	0.67261	1000000
2019.08.30 18:47:05.129	0.67254	250000	0.67261	1000000
2019.08.30 18:47:05.618	0.67254	1250000	0.67262	1000000
2019.08.30 18:47:07.291	0.67254	2750000	0.67262	1000000
2019.08.30 18:47:07.351	0.67254	1250000	0.67262	1000000
2019.08.30 18:47:07.729	0.67254	750000	0.67262	1000000
2019.08.30 18:47:07.769	0.67254	500000	0.67262	1250000
2019.08.30 18:47:07.904	0.67253	3090000	0.67261	1000000
2019.08.30 18:47:08.017	0.67253	2590000	0.6726	1000000
2019.08.30 18:47:08.167	0.67253	1740000	0.6726	1000000
2019.08.30 18:47:08.267	0.67253	1240000	0.67259	1000000
2019.08.30 18:47:08.365	0.67253	1000000	0.67259	1000000
2019.08.30 18:47:08.498	0.67252	500000	0.67259	1250000
2019.08.30 18:47:08.562	0.67252	500000	0.67257	1250000
2019.08.30 18:47:08.710	0.67249	3990000	0.67257	1250000
2019.08.30 18:47:08.772	0.6725	1000000	0.67256	250000
2019.08.30 18:47:09.043	0.6725	1000000	0.67257	250000
2019.08.30 18:47:09.368	0.6725	1000000	0.67258	750000
2019.08.30 18:47:09.458	0.67251	2000000	0.67258	250000
2019.08.30 18:47:09.565	0.67251	2000000	0.67259	750000
2019.08.30 18:47:09.790	0.67251	3000000	0.67259	750000
2019.08.30 18:47:10.976	0.67251	3500000	0.67259	250000
2019.08.30 18:47:11.140	0.67251	3500000	0.67258	250000
2019.08.30 18:47:11.278	0.67251	2500000	0.67258	250000
2019.08.30 18:47:11.400	0.67251	2000000	0.67258	250000
2019.08.30 18:47:11.893	0.67251	1000000	0.67258	1250000
2019.08.30 18:47:12.268	0.6725	2500000	0.67258	1250000
2019.08.30 18:47:12.475	0.6725	2000000	0.67257	250000
2019.08.30 18:47:13.173	0.6725	1500000	0.67257	250000
2019.08.30 18:47:13.524	0.6725	1000000	0.67257	250000
2019.08.30 18:47:13.612	0.6725	1000000	0.67257	1250000
2019.08.30 18:47:14.647	0.67249	3500000	0.67257	1250000
2019.08.30 18:47:16.886	0.67249	4000000	0.67257	1250000
2019.08.30 18:47:16.990	0.6725	750000	0.67258	1500000
2019.08.30 18:47:17.102	0.6725	500000	0.67257	250000
2019.08.30 18:47:17.195	0.67249	3000000	0.67257	250000
2019.08.30 18:47:17.274	0.67249	2000000	0.67256	250000
2019.08.30 18:47:18.105	0.67249	4500000	0.67257	250000
2019.08.30 18:47:19.190	0.67249	3000000	0.67257	250000
2019.08.30 18:47:21.191	0.67249	4500000	0.67257	250000
2019.08.30 18:47:21.378	0.67249	3000000	0.67257	250000
2019.08.30 18:47:24.787	0.67249	4500000	0.67257	250000
2019.08.30 18:47:25.100	0.67249	3000000	0.67257	250000
2019.08.30 18:47:27.847	0.6725	1000000	0.67258	2750000
2019.08.30 18:47:27.958	0.6725	2000000	0.67258	750000
2019.08.30 18:47:28.060	0.6725	1500000	0.67258	750000
2019.08.30 18:47:28.169	0.6725	1000000	0.67258	1000000
2019.08.30 18:47:28.289	0.6725	2000000	0.67259	4750000
2019.08.30 18:47:28.656	0.6725	2000000	0.67258	250000
2019.08.30 18:47:28.837	0.6725	1500000	0.67258	250000
2019.08.30 18:47:28.903	0.6725	500000	0.67257	250000
2019.08.30 18:47:29.003	0.67249	4240000	0.67257	250000
2019.08.30 18:47:29.383	0.6725	2000000	0.67258	750000
2019.08.30 18:47:29.409	0.67249	4490000	0.67258	1750000
2019.08.30 18:47:29.582	0.67249	4240000	0.67257	250000
2019.08.30 18:47:30.322	0.67249	4240000	0.67257	750000
2019.08.30 18:47:31.001	0.6725	500000	0.67257	750000
2019.08.30 18:47:31.088	0.6725	500000	0.67257	500000
2019.08.30 18:47:31.246	0.67251	500000	0.67257	500000
2019.08.30 18:47:31.353	0.67254	240000	0.67258	500000
2019.08.30 18:47:31.664	0.67254	740000	0.6726	250000
2019.08.30 18:47:31.779	0.67254	2240000	0.6726	250000
2019.08.30 18:47:31.887	0.67254	740000	0.6726	250000
2019.08.30 18:47:32.092	0.67255	750000	0.67261	1000000
2019.08.30 18:47:32.309	0.67255	500000	0.6726	1000000
2019.08.30 18:47:32.445	0.67255	500000	0.67261	1000000
2019.08.30 18:47:33.103	0.67256	1000000	0.67261	1000000
2019.08.30 18:47:33.209	0.67257	500000	0.67261	1000000
2019.08.30 18:47:33.477	0.67257	500000	0.67262	1000000
2019.08.30 18:47:33.600	0.67257	500000	0.67264	1500000
2019.08.30 18:47:33.726	0.67257	500000	0.67264	1000000
2019.08.30 18:47:34.200	0.67257	500000	0.67265	1500000
2019.08.30 18:47:34.308	0.67257	2250000	0.67265	1500000
2019.08.30 18:47:34.411	0.67257	500000	0.67265	1500000
2019.08.30 18:47:34.871	0.67257	500000	0.67264	1000000
2019.08.30 18:47:34.973	0.67256	1250000	0.67264	1000000
2019.08.30 18:47:35.191	0.67257	500000	0.67264	1000000
2019.08.30 18:47:35.296	0.67257	500000	0.67265	1250000
2019.08.30 18:47:35.841	0.67257	500000	0.67264	1000000
2019.08.30 18:47:35.900	0.67256	1250000	0.67264	1000000
2019.08.30 18:47:36.610	0.67256	500000	0.67262	1000000
2019.08.30 18:47:36.703	0.67254	2490000	0.67262	1000000
2019.08.30 18:47:36.743	0.67254	3990000	0.67262	1000000
2019.08.30 18:47:36.866	0.67254	2990000	0.67262	1000000
2019.08.30 18:47:38.034	0.67255	1000000	0.67262	1000000
2019.08.30 18:47:38.361	0.67255	1000000	0.67261	1000000
2019.08.30 18:47:39.584	0.67255	1000000	0.67262	1000000
2019.08.30 18:47:40.826	0.67254	1500000	0.67261	1000000
2019.08.30 18:47:40.941	0.67254	2740000	0.67261	1000000
2019.08.30 18:47:41.047	0.67254	2990000	0.67262	1000000
2019.08.30 18:47:41.160	0.67255	1000000	0.67263	1500000
2019.08.30 18:47:41.367	0.67255	1000000	0.67262	1000000
2019.08.30 18:47:41.603	0.67255	1000000	0.67261	1000000
2019.08.30 18:47:41.932	0.67255	1000000	0.6726	1000000
2019.08.30 18:47:42.016	0.67255	1000000	0.67261	1000000
2019.08.30 18:47:46.091	0.67255	2750000	0.67263	1000000
2019.08.30 18:47:46.198	0.67255	3250000	0.67263	1000000
2019.08.30 18:47:46.264	0.67255	2000000	0.67263	1000000
2019.08.30 18:47:47.053	0.67256	1000000	0.67263	1250000
2019.08.30 18:47:47.121	0.67256	1000000	0.67263	1000000
2019.08.30 18:47:47.592	0.67256	1000000	0.67261	1000000
2019.08.30 18:47:47.718	0.67256	1000000	0.67262	1000000
2019.08.30 18:47:47.935	0.67255	1000000	0.67262	1000000
2019.08.30 18:47:48.485	0.67255	2250000	0.67263	1500000
2019.08.30 18:47:48.594	0.67255	1250000	0.67263	1500000
2019.08.30 18:47:49.040	0.67255	2250000	0.67263	1500000
2019.08.30 18:47:49.135	0.67255	1250000	0.67263	1500000
2019.08.30 18:47:49.363	0.67255	2250000	0.67263	1500000
2019.08.30 18:47:49.577	0.67255	2490000	0.67263	1000000
2019.08.30 18:47:49.694	0.67255	1000000	0.67262	1000000
2019.08.30 18:47:50.017	0.67255	2000000	0.67262	1000000
2019.08.30 18:47:50.217	0.67255	2250000	0.67262	1000000
2019.08.30 18:47:50.441	0.67255	1250000	0.67262	1000000
2019.08.30 18:47:50.686	0.67255	1000000	0.67262	1000000
2019.08.30 18:47:51.666	0.67255	1000000	0.67261	1000000
2019.08.30 18:47:51.757	0.67255	2000000	0.67262	1000000
2019.08.30 18:47:51.876	0.67255	1000000	0.67262	1000000
2019.08.30 18:47:52.432	0.67255	2250000	0.67262	1000000
2019.08.30 18:47:52.461	0.67255	1250000	0.67262	1000000
2019.08.30 18:47:52.758	0.67255	1000000	0.67262	1000000
2019.08.30 18:47:54.673	0.67255	1500000	0.67262	1000000
2019.08.30 18:47:55.563	0.67255	1000000	0.67262	1000000
2019.08.30 18:47:55.900	0.67255	1000000	0.67261	1000000
2019.08.30 18:47:56.092	0.67255	1000000	0.67262	1000000
2019.08.30 18:47:59.760	0.67255	1000000	0.67261	1000000
2019.08.30 18:48:00.083	0.67254	500000	0.67261	1000000
2019.08.30 18:48:02.373	0.67253	1490000	0.6726	1000000
2019.08.30 18:48:02.445	0.67253	990000	0.6726	1000000
2019.08.30 18:48:02.771	0.67253	3240000	0.6726	1000000
2019.08.30 18:48:02.943	0.67253	1740000	0.6726	1000000
2019.08.30 18:48:03.140	0.67253	1490000	0.6726	1000000
2019.08.30 18:48:03.260	0.67253	990000	0.6726	1000000
2019.08.30 18:48:03.355	0.67252	1240000	0.6726	1000000
2019.08.30 18:48:03.453	0.67252	2240000	0.67259	1000000
2019.08.30 18:48:03.541	0.67252	1240000	0.67259	1000000
2019.08.30 18:48:03.655	0.67252	2240000	0.67259	1000000
2019.08.30 18:48:04.792	0.67252	740000	0.67259	1000000
2019.08.30 18:48:04.894	0.67253	250000	0.67259	1000000
2019.08.30 18:48:06.847	0.67252	1240000	0.67259	1000000
2019.08.30 18:48:07.906	0.67252	740000	0.67259	1000000
2019.08.30 18:48:09.262	0.67252	1240000	0.67259	1000000
2019.08.30 18:48:10.150	0.67252	2740000	0.67259	1000000
2019.08.30 18:48:10.262	0.67252	3740000	0.67259	1000000
2019.08.30 18:48:10.368	0.67253	1490000	0.6726	1000000
2019.08.30 18:48:10.452	0.67253	2990000	0.6726	1000000
2019.08.30 18:48:11.052	0.67253	1990000	0.6726	1000000
2019.08.30 18:48:11.208	0.67253	990000	0.6726	1000000
2019.08.30 18:48:11.325	0.67253	740000	0.6726	1000000
2019.08.30 18:48:11.419	0.67252	1740000	0.67259	1000000
2019.08.30 18:48:11.624	0.67252	2740000	0.67259	1000000
2019.08.30 18:48:12.091	0.67253	250000	0.67259	1000000
2019.08.30 18:48:13.056	0.67252	1740000	0.67259	1000000
2019.08.30 18:48:13.210	0.67253	250000	0.67259	1000000
2019.08.30 18:48:13.626	0.67253	1250000	0.67259	1000000
2019.08.30 18:48:13.735	0.67253	1990000	0.67261	1500000
2019.08.30 18:48:13.959	0.67253	1990000	0.67261	1000000
2019.08.30 18:48:14.154	0.67253	2490000	0.67261	1000000
2019.08.30 18:48:14.724	0.67254	1750000	0.67262	1000000
2019.08.30 18:48:14.837	0.67255	2250000	0.67263	500000
2019.08.30 18:48:14.923	0.67256	2000000	0.67264	750000
2019.08.30 18:48:15.051	0.67256	1500000	0.67264	750000
2019.08.30 18:48:15.142	0.67256	1500000	0.67264	1750000
2019.08.30 18:48:15.272	0.67256	500000	0.67264	1750000
2019.08.30 18:48:15.645	0.67256	750000	0.67264	1500000
2019.08.30 18:48:15.909	0.67256	2750000	0.67263	500000
2019.08.30 18:48:16.112	0.67256	1750000	0.67263	500000
2019.08.30 18:48:16.477	0.67256	750000	0.67263	500000
2019.08.30 18:48:16.804	0.67256	1750000	0.67263	500000
2019.08.30 18:48:16.987	0.67256	750000	0.67263	500000
2019.08.30 18:48:17.666	0.67256	1750000	0.67263	500000
2019.08.30 18:48:17.765	0.67256	750000	0.67263	500000
2019.08.30 18:48:17.869	0.67256	500000	0.67263	500000
2019.08.30 18:48:18.308	0.67257	500000	0.67263	500000
2019.08.30 18:48:18.413	0.67257	750000	0.67263	500000
2019.08.30 18:48:18.574	0.67257	250000	0.67263	500000
2019.08.30 18:48:18.671	0.67256	990000	0.67263	500000
2019.08.30 18:48:18.788	0.67256	1990000	0.67263	500000
2019.08.30 18:48:18.892	0.67256	2990000	0.67263	500000
2019.08.30 18:48:19.172	0.67256	3990000	0.67263	500000
2019.08.30 18:48:19.657	0.67257	250000	0.67263	500000
2019.08.30 18:48:19.686	0.67257	1250000	0.67263	500000
2019.08.30 18:48:20.239	0.67257	1750000	0.67263	500000
2019.08.30 18:48:20.843	0.67256	500000	0.67262	1000000
2019.08.30 18:48:20.978	0.67254	2250000	0.67262	1000000
2019.08.30 18:48:21.087	0.67255	750000	0.67262	1000000
2019.08.30 18:48:21.185	0.67256	1000000	0.67262	1000000
2019.08.30 18:48:21.283	0.67256	1250000	0.67263	1500000
2019.08.30 18:48:21.502	0.67256	1750000	0.67263	1500000
2019.08.30 18:48:21.610	0.67256	750000	0.67263	1500000
2019.08.30 18:48:21.677	0.67256	1750000	0.67263	1500000
2019.08.30 18:48:22.377	0.67256	750000	0.67263	1500000
2019.08.30 18:48:22.487	0.67256	1750000	0.67263	1500000
2019.08.30 18:48:22.778	0.67256	1990000	0.67263	1500000
2019.08.30 18:48:23.577	0.67256	2990000	0.67263	1500000
2019.08.30 18:48:23.915	0.67256	2990000	0.67263	500000
2019.08.30 18:48:24.562	0.67257	500000	0.67263	500000
2019.08.30 18:48:24.741	0.67257	500000	0.67264	1500000
2019.08.30 18:48:25.341	0.67257	500000	0.67263	1000000
2019.08.30 18:48:25.676	0.67256	2990000	0.67263	1000000
2019.08.30 18:48:26.723	0.67257	500000	0.67263	1000000
2019.08.30 18:48:28.191	0.67256	1990000	0.67263	1000000
2019.08.30 18:48:28.291	0.67256	2750000	0.67263	1000000
2019.08.30 18:48:29.487	0.67256	750000	0.67263	1500000
2019.08.30 18:48:30.786	0.67256	500000	0.67263	1500000
2019.08.30 18:48:30.910	0.67255	1240000	0.67262	1000000
2019.08.30 18:48:31.020	0.67255	990000	0.67262	1000000
2019.08.30 18:48:31.110	0.67255	250000	0.67261	500000
2019.08.30 18:48:31.210	0.67255	1250000	0.67261	500000
2019.08.30 18:48:31.574	0.67255	250000	0.67261	500000
2019.08.30 18:48:32.541	0.67254	990000	0.67262	1000000
2019.08.30 18:48:33.432	0.67255	500000	0.67262	1000000
2019.08.30 18:48:34.617	0.67255	750000	0.67263	1500000
2019.08.30 18:48:34.707	0.67255	1750000	0.67263	1500000
2019.08.30 18:48:34.924	0.67255	750000	0.67263	1500000
2019.08.30 18:48:35.089	0.67255	1500000	0.67263	1750000
2019.08.30 18:48:35.258	0.67255	1750000	0.67263	1500000
2019.08.30 18:48:35.517	0.67255	750000	0.67263	1000000
2019.08.30 18:48:35.792	0.67255	250000	0.67261	1000000
2019.08.30 18:48:36.066	0.67255	1250000	0.67262	1000000
2019.08.30 18:48:36.639	0.67255	1750000	0.67262	1000000
2019.08.30 18:48:37.793	0.67255	2750000	0.67262	1000000
2019.08.30 18:48:38.347	0.67255	2500000	0.67262	1000000
2019.08.30 18:48:41.047	0.67255	1500000	0.67262	1000000
2019.08.30 18:48:41.497	0.67255	2500000	0.67262	1000000
2019.08.30 18:48:42.368	0.67256	500000	0.67262	1000000
2019.08.30 18:48:45.879	0.67255	500000	0.67261	1000000
2019.08.30 18:48:48.621	0.67255	500000	0.67262	1000000
2019.08.30 18:48:49.830	0.67255	1500000	0.67262	1000000
2019.08.30 18:48:49.906	0.67255	2500000	0.67262	1000000
2019.08.30 18:48:50.141	0.67255	1500000	0.67262	1000000
2019.08.30 18:48:50.715	0.67254	2500000	0.67261	1000000
2019.08.30 18:48:51.026	0.67254	2750000	0.67262	1000000
2019.08.30 18:48:51.421	0.67254	2990000	0.67262	1000000
2019.08.30 18:48:51.565	0.67255	1000000	0.67262	1000000
2019.08.30 18:48:52.217	0.67255	1500000	0.67262	1000000
2019.08.30 18:48:52.861	0.67255	500000	0.67262	1000000
2019.08.30 18:48:53.225	0.67254	2490000	0.67262	1000000
2019.08.30 18:48:53.276	0.67255	1000000	0.67262	1000000
2019.08.30 18:48:53.395	0.67255	1000000	0.67263	1000000
2019.08.30 18:48:53.544	0.67255	250000	0.67263	1000000
2019.08.30 18:48:53.669	0.67255	1250000	0.67263	1000000
2019.08.30 18:48:53.768	0.67255	1750000	0.67264	1750000
2019.08.30 18:48:53.813	0.67255	500000	0.67263	1000000
2019.08.30 18:48:59.461	0.67256	500000	0.67264	1250000
2019.08.30 18:49:00.327	0.67255	1500000	0.67264	1750000
2019.08.30 18:49:00.446	0.67255	2000000	0.67264	1750000
2019.08.30 18:49:00.523	0.67256	1500000	0.67265	3250000
2019.08.30 18:49:00.977	0.67255	2490000	0.67264	1500000
2019.08.30 18:49:01.027	0.67255	2990000	0.67264	1500000
2019.08.30 18:49:01.287	0.67255	1490000	0.67264	1500000
2019.08.30 18:49:01.496	0.67255	1240000	0.67264	2750000
2019.08.30 18:49:02.743	0.67255	1000000	0.67264	2750000
2019.08.30 18:49:03.042	0.67255	1000000	0.67264	1750000
2019.08.30 18:49:03.270	0.67255	2250000	0.67264	1750000
2019.08.30 18:49:03.825	0.67255	1250000	0.67264	1750000
2019.08.30 18:49:03.938	0.67255	2750000	0.67264	1250000
2019.08.30 18:49:05.810	0.67256	500000	0.67264	1250000
2019.08.30 18:49:06.096	0.67256	500000	0.67264	1000000
2019.08.30 18:49:06.572	0.67256	2000000	0.67264	1000000
2019.08.30 18:49:06.633	0.67256	1000000	0.67264	1000000
2019.08.30 18:49:06.755	0.67256	1000000	0.67264	1250000
2019.08.30 18:49:06.997	0.67256	1000000	0.67264	1750000
2019.08.30 18:49:07.115	0.67256	1740000	0.67264	1750000
2019.08.30 18:49:07.230	0.67258	1000000	0.67264	500000
2019.08.30 18:49:09.740	0.67257	500000	0.67264	500000
2019.08.30 18:49:09.848	0.67257	1500000	0.67264	1500000
2019.08.30 18:49:09.953	0.67257	500000	0.67264	1500000
2019.08.30 18:49:09.977	0.67257	2500000	0.67265	500000
2019.08.30 18:49:10.156	0.67257	1500000	0.67265	500000
2019.08.30 18:49:10.664	0.67257	2500000	0.67265	500000
2019.08.30 18:49:11.122	0.67257	2500000	0.67265	1000000
2019.08.30 18:49:11.480	0.67257	1500000	0.67265	1000000
2019.08.30 18:49:11.817	0.67257	2500000	0.67265	1000000
2019.08.30 18:49:11.861	0.67257	1500000	0.67265	1000000
2019.08.30 18:49:12.087	0.67257	500000	0.67265	2000000
2019.08.30 18:49:15.299	0.67257	1000000	0.67265	1000000
2019.08.30 18:49:15.967	0.67258	1000000	0.67266	2500000
2019.08.30 18:49:16.148	0.67258	2500000	0.67266	2500000
2019.08.30 18:49:16.248	0.67258	3000000	0.67266	2000000
2019.08.30 18:49:16.904	0.67258	4000000	0.67266	1000000
2019.08.30 18:49:17.560	0.67258	2500000	0.67266	1250000
2019.08.30 18:49:18.802	0.67258	2000000	0.67266	1250000
2019.08.30 18:49:19.078	0.67258	3500000	0.67266	1250000
2019.08.30 18:49:20.447	0.67258	4000000	0.67266	1250000
2019.08.30 18:49:22.435	0.67258	4000000	0.67266	1000000
2019.08.30 18:49:22.844	0.67258	3000000	0.67266	1000000
2019.08.30 18:49:22.959	0.67258	1500000	0.67265	1000000
2019.08.30 18:49:23.072	0.67258	1000000	0.67264	1000000
2019.08.30 18:49:24.173	0.67257	1500000	0.67265	1000000
2019.08.30 18:49:24.262	0.67257	3000000	0.67265	1000000
2019.08.30 18:49:24.483	0.67257	2500000	0.67265	1000000
2019.08.30 18:49:24.581	0.67257	1500000	0.67264	1000000
2019.08.30 18:49:27.106	0.67257	500000	0.67264	1000000
2019.08.30 18:49:27.680	0.67257	1500000	0.67266	3000000
2019.08.30 18:49:27.773	0.67257	2750000	0.67265	1000000
2019.08.30 18:49:27.866	0.67257	2000000	0.67264	1000000
2019.08.30 18:49:28.450	0.67257	3000000	0.67265	1000000
2019.08.30 18:49:28.521	0.67257	3990000	0.67265	1000000
2019.08.30 18:49:28.885	0.67258	1000000	0.67265	1000000
2019.08.30 18:49:28.945	0.67257	4490000	0.67265	1000000
2019.08.30 18:49:29.061	0.67257	3990000	0.67265	1000000
2019.08.30 18:49:29.559	0.67258	500000	0.67265	1000000
2019.08.30 18:49:31.065	0.67258	500000	0.67264	1000000
2019.08.30 18:49:31.163	0.67257	500000	0.67264	1000000
2019.08.30 18:49:31.291	0.67257	1750000	0.67265	1000000
2019.08.30 18:49:31.400	0.67257	2990000	0.67266	1000000
2019.08.30 18:49:31.473	0.67257	500000	0.67265	1000000
2019.08.30 18:49:31.566	0.67257	1500000	0.67265	1000000
2019.08.30 18:49:31.718	0.67257	500000	0.67264	1000000
2019.08.30 18:49:31.929	0.67256	1000000	0.67263	1000000
2019.08.30 18:49:31.986	0.67256	1500000	0.67263	1000000
2019.08.30 18:49:32.162	0.67256	500000	0.67263	1000000
2019.08.30 18:49:32.273	0.67256	2500000	0.67263	1000000
2019.08.30 18:49:32.366	0.67256	500000	0.67263	1000000
2019.08.30 18:49:32.393	0.67256	500000	0.67264	1000000
2019.08.30 18:49:32.646	0.67256	500000	0.67263	1000000
2019.08.30 18:49:32.928	0.67256	1500000	0.67264	1000000
2019.08.30 18:49:32.966	0.67256	2500000	0.67264	1000000
2019.08.30 18:49:33.770	0.67256	1500000	0.67264	1000000
2019.08.30 18:49:33.868	0.67256	2000000	0.67264	1000000
2019.08.30 18:49:34.130	0.67256	2000000	0.67264	2000000
2019.08.30 18:49:34.214	0.67256	500000	0.67263	1000000
2019.08.30 18:49:34.313	0.67256	2000000	0.67263	1000000
2019.08.30 18:49:34.378	0.67256	2250000	0.67264	2000000
2019.08.30 18:49:34.628	0.67256	2000000	0.67264	2000000
2019.08.30 18:49:34.877	0.67256	1500000	0.67264	2000000
2019.08.30 18:49:35.665	0.67256	2500000	0.67264	2000000
2019.08.30 18:49:35.675	0.67256	3500000	0.67264	2000000
2019.08.30 18:49:36.738	0.67256	2500000	0.67264	2000000
2019.08.30 18:49:36.855	0.67256	500000	0.67263	1000000
2019.08.30 18:49:37.995	0.67256	1500000	0.67263	1000000
2019.08.30 18:49:39.058	0.67256	3750000	0.67264	1000000
2019.08.30 18:49:39.165	0.67256	2990000	0.67264	1000000
2019.08.30 18:49:39.274	0.67257	3000000	0.67265	2000000
2019.08.30 18:49:39.686	0.67257	1500000	0.67265	2000000
2019.08.30 18:49:39.816	0.67257	1500000	0.67264	1000000
2019.08.30 18:49:39.877	0.67257	3000000	0.67264	1000000
2019.08.30 18:49:40.347	0.67257	500000	0.67264	1000000
2019.08.30 18:49:40.477	0.67257	1500000	0.67263	1000000
2019.08.30 18:49:40.584	0.67257	1500000	0.67264	1000000
2019.08.30 18:49:40.779	0.67257	2000000	0.67264	1000000
2019.08.30 18:49:40.878	0.67257	500000	0.67264	1000000
2019.08.30 18:49:41.301	0.67257	500000	0.67263	1000000
2019.08.30 18:49:41.388	0.67256	2740000	0.67263	1000000
2019.08.30 18:49:41.494	0.67256	2240000	0.67263	1000000
2019.08.30 18:49:41.680	0.67256	740000	0.67263	1000000
2019.08.30 18:49:42.094	0.67256	990000	0.67264	1000000
2019.08.30 18:49:42.181	0.67256	2490000	0.67264	1000000
2019.08.30 18:49:42.240	0.67256	1490000	0.67264	1000000
2019.08.30 18:49:42.540	0.67257	1500000	0.67264	1000000
2019.08.30 18:49:43.420	0.67257	2500000	0.67265	1000000
2019.08.30 18:49:43.527	0.67257	500000	0.67265	1000000
2019.08.30 18:49:43.641	0.67257	500000	0.67264	1000000
2019.08.30 18:49:44.639	0.67256	2240000	0.67264	1000000
2019.08.30 18:49:44.728	0.67256	500000	0.67263	1000000
2019.08.30 18:49:44.840	0.67255	2240000	0.67264	1750000
2019.08.30 18:49:44.968	0.67255	750000	0.67263	1000000
2019.08.30 18:49:45.046	0.67255	1990000	0.67263	1000000
2019.08.30 18:49:45.096	0.67255	990000	0.67263	1000000
2019.08.30 18:49:45.285	0.67254	3240000	0.67262	1000000
2019.08.30 18:49:45.598	0.67254	2490000	0.67262	1000000
2019.08.30 18:49:45.732	0.67254	3490000	0.67263	1500000
2019.08.30 18:49:45.838	0.67255	3250000	0.67264	1500000
2019.08.30 18:49:45.942	0.67255	1000000	0.67262	1000000
2019.08.30 18:49:46.053	0.67254	500000	0.67262	1000000
2019.08.30 18:49:46.161	0.67254	2000000	0.67262	1000000
2019.08.30 18:49:46.242	0.67254	1250000	0.67262	1000000
2019.08.30 18:49:47.915	0.67254	1000000	0.6726	1000000
2019.08.30 18:49:48.002	0.67254	500000	0.6726	1000000
2019.08.30 18:49:48.102	0.67254	2490000	0.67262	1000000
2019.08.30 18:49:48.241	0.67254	1250000	0.67262	1000000
2019.08.30 18:49:48.353	0.67254	500000	0.67262	1000000
2019.08.30 18:49:49.095	0.67253	4990000	0.67262	1000000
2019.08.30 18:49:49.861	0.67254	490000	0.67262	1000000
2019.08.30 18:49:49.936	0.67254	1990000	0.67262	1000000
2019.08.30 18:49:50.094	0.67255	1500000	0.67262	1000000
2019.08.30 18:49:50.196	0.67254	3490000	0.67262	1000000
2019.08.30 18:49:50.314	0.67255	1500000	0.67262	1000000
2019.08.30 18:49:50.719	0.67254	4290000	0.67262	1000000
2019.08.30 18:49:51.072	0.67255	500000	0.67262	1000000
2019.08.30 18:49:52.067	0.67256	1000000	0.67262	1000000
2019.08.30 18:49:52.141	0.67256	1000000	0.67263	1000000
2019.08.30 18:49:52.605	0.67255	1250000	0.67263	1000000
2019.08.30 18:49:52.697	0.67255	250000	0.67263	1000000
2019.08.30 18:49:53.057	0.67254	2250000	0.67261	1000000
2019.08.30 18:49:53.136	0.67254	3250000	0.67263	3000000
2019.08.30 18:49:53.486	0.67254	4490000	0.67263	3000000
2019.08.30 18:49:54.398	0.67254	2990000	0.67263	3000000
2019.08.30 18:49:54.507	0.67254	3490000	0.67263	3000000
2019.08.30 18:49:54.700	0.67254	4990000	0.67263	3000000
2019.08.30 18:49:56.003	0.67254	4490000	0.67263	3000000
2019.08.30 18:49:56.210	0.67255	2250000	0.67263	3000000
2019.08.30 18:49:56.441	0.67254	500000	0.67261	1000000
2019.08.30 18:49:56.662	0.67254	1490000	0.67262	1000000
2019.08.30 18:49:56.711	0.67254	750000	0.67262	1000000
2019.08.30 18:49:56.845	0.67254	500000	0.67262	1000000
2019.08.30 18:49:57.072	0.67254	500000	0.6726	1000000
2019.08.30 18:49:58.045	0.67253	2990000	0.6726	1000000
2019.08.30 18:49:58.410	0.67253	1990000	0.6726	1000000
2019.08.30 18:49:58.510	0.67252	1000000	0.67259	1000000
2019.08.30 18:49:58.568	0.67252	2490000	0.67259	1000000
2019.08.30 18:49:58.891	0.67253	250000	0.67259	1000000
2019.08.30 18:49:58.999	0.67253	250000	0.67261	1500000
2019.08.30 18:49:59.608	0.67253	1250000	0.67261	1000000
2019.08.30 18:49:59.712	0.67253	2490000	0.67261	1000000
2019.08.30 18:49:59.826	0.67253	3990000	0.67261	1000000
2019.08.30 18:50:00.709	0.67254	500000	0.67261	1000000
2019.08.30 18:50:01.109	0.67254	500000	0.67261	2000000
2019.08.30 18:50:01.477	0.67254	500000	0.6726	1000000
2019.08.30 18:50:01.777	0.67254	500000	0.67261	2000000
2019.08.30 18:50:02.854	0.67253	990000	0.67261	2000000
2019.08.30 18:50:03.212	0.67254	500000	0.67261	2000000
2019.08.30 18:50:05.713	0.67253	740000	0.67259	1000000
2019.08.30 18:50:06.186	0.67253	3490000	0.67261	2000000
2019.08.30 18:50:06.249	0.67253	2490000	0.67261	2000000
2019.08.30 18:50:06.316	0.67253	990000	0.67261	2000000
2019.08.30 18:50:06.717	0.67253	3490000	0.67261	2000000
2019.08.30 18:50:07.024	0.67253	2990000	0.67261	1000000
2019.08.30 18:50:07.384	0.67253	740000	0.67261	1000000
2019.08.30 18:50:07.933	0.67253	990000	0.67261	1000000
2019.08.30 18:50:08.022	0.67253	2490000	0.67261	1000000
2019.08.30 18:50:08.140	0.67253	740000	0.6726	1000000
2019.08.30 18:50:08.458	0.67253	1990000	0.6726	1000000
2019.08.30 18:50:08.566	0.67253	990000	0.6726	1000000
2019.08.30 18:50:08.676	0.67253	3490000	0.6726	1000000
2019.08.30 18:50:09.022	0.67253	2990000	0.6726	1000000
2019.08.30 18:50:09.042	0.67253	3990000	0.6726	1000000
2019.08.30 18:50:09.519	0.67253	4490000	0.6726	1000000
2019.08.30 18:50:09.958	0.67254	500000	0.6726	1000000
2019.08.30 18:50:11.789	0.67254	1000000	0.6726	1000000
2019.08.30 18:50:11.888	0.67254	2000000	0.6726	1000000
2019.08.30 18:50:11.952	0.67255	500000	0.67262	1000000
2019.08.30 18:50:12.060	0.67254	1250000	0.67262	1000000
2019.08.30 18:50:12.159	0.67254	500000	0.67262	1000000
2019.08.30 18:50:12.449	0.67253	1240000	0.6726	1000000
2019.08.30 18:50:12.663	0.67253	2490000	0.6726	1000000
2019.08.30 18:50:12.933	0.67253	1490000	0.6726	1000000
2019.08.30 18:50:13.529	0.67253	3490000	0.6726	1000000
2019.08.30 18:50:14.083	0.67255	1000000	0.67261	1000000
2019.08.30 18:50:14.193	0.67256	500000	0.67261	1000000
2019.08.30 18:50:14.305	0.67256	2500000	0.67264	1000000
2019.08.30 18:50:14.388	0.67256	1000000	0.67263	1000000
2019.08.30 18:50:14.529	0.67256	2740000	0.67264	1000000
2019.08.30 18:50:14.604	0.67257	500000	0.67264	1000000
2019.08.30 18:50:16.377	0.67257	500000	0.67264	2000000
2019.08.30 18:50:17.265	0.67257	2500000	0.67264	1000000
2019.08.30 18:50:17.334	0.67257	500000	0.67264	1000000
2019.08.30 18:50:17.586	0.67257	500000	0.67264	2000000
2019.08.30 18:50:18.135	0.67257	2000000	0.67264	1000000
2019.08.30 18:50:18.341	0.67257	2500000	0.67264	1000000
2019.08.30 18:50:18.636	0.67257	2000000	0.67264	1000000
2019.08.30 18:50:18.792	0.6726	1250000	0.67266	1000000
2019.08.30 18:50:18.892	0.67261	1000000	0.67268	1000000
2019.08.30 18:50:18.988	0.6726	1500000	0.67267	1000000
2019.08.30 18:50:19.113	0.67258	2490000	0.67266	1000000
2019.08.30 18:50:19.222	0.67258	1240000	0.67266	1000000
2019.08.30 18:50:19.835	0.67258	2240000	0.67266	1000000
2019.08.30 18:50:20.382	0.67258	2740000	0.67267	3250000
2019.08.30 18:50:20.533	0.67258	3240000	0.67267	3250000
2019.08.30 18:50:20.737	0.67258	3240000	0.67267	2750000
2019.08.30 18:50:20.967	0.67258	2740000	0.67267	2750000
2019.08.30 18:50:21.086	0.67258	1740000	0.67266	1000000
2019.08.30 18:50:21.142	0.67258	2240000	0.67266	1000000
2019.08.30 18:50:21.243	0.67258	2240000	0.67266	1250000
2019.08.30 18:50:21.492	0.67258	2740000	0.67266	1000000
2019.08.30 18:50:21.743	0.67258	1240000	0.67266	1250000
2019.08.30 18:50:22.165	0.67258	2500000	0.67266	1250000
2019.08.30 18:50:22.289	0.67259	500000	0.67266	1000000
2019.08.30 18:50:22.843	0.67259	500000	0.67266	1250000
2019.08.30 18:50:22.943	0.67258	500000	0.67266	1250000
2019.08.30 18:50:23.045	0.67258	2500000	0.67265	1000000
2019.08.30 18:50:23.253	0.6726	2000000	0.67267	2000000
2019.08.30 18:50:23.369	0.6726	2500000	0.67269	4750000
2019.08.30 18:50:23.460	0.6726	1500000	0.67268	1250000
2019.08.30 18:50:23.555	0.67259	3240000	0.67267	1250000
2019.08.30 18:50:23.645	0.67259	3740000	0.67267	1250000
2019.08.30 18:50:23.906	0.67259	3500000	0.67267	1250000
2019.08.30 18:50:24.046	0.67259	3000000	0.67266	1000000
2019.08.30 18:50:24.151	0.6726	1000000	0.67266	1000000
2019.08.30 18:50:24.465	0.6726	500000	0.67266	1000000
2019.08.30 18:50:24.553	0.6726	1000000	0.67266	1000000
2019.08.30 18:50:25.540	0.6726	1000000	0.67267	1250000
2019.08.30 18:50:25.680	0.67259	1740000	0.67267	1250000
2019.08.30 18:50:25.792	0.67258	500000	0.67265	1000000
2019.08.30 18:50:25.870	0.67257	500000	0.67265	2250000
2019.08.30 18:50:26.066	0.67257	500000	0.67265	1750000
2019.08.30 18:50:26.181	0.67257	500000	0.67264	1000000
2019.08.30 18:50:26.284	0.67257	1500000	0.67265	1750000
2019.08.30 18:50:26.438	0.67258	2000000	0.67266	1750000
2019.08.30 18:50:26.789	0.67258	2000000	0.67266	1250000
2019.08.30 18:50:27.352	0.67258	500000	0.67265	1250000
2019.08.30 18:50:28.771	0.67258	1000000	0.67265	1250000
2019.08.30 18:50:30.392	0.67258	1000000	0.67266	2250000
2019.08.30 18:50:31.697	0.67258	500000	0.67264	1000000
2019.08.30 18:50:32.459	0.67256	1240000	0.67262	1000000
2019.08.30 18:50:32.588	0.67256	1240000	0.67263	1500000
2019.08.30 18:50:33.837	0.67256	740000	0.67263	1500000
2019.08.30 18:50:35.071	0.67256	240000	0.67263	1500000
2019.08.30 18:50:36.219	0.67255	2100000	0.67262	1000000
2019.08.30 18:50:36.259	0.67255	1600000	0.67262	1000000
2019.08.30 18:50:41.907	0.67255	2600000	0.67262	1000000
2019.08.30 18:50:42.919	0.67257	600000	0.67264	2500000
2019.08.30 18:50:43.020	0.67258	1000000	0.67266	1750000
2019.08.30 18:50:43.112	0.67258	1500000	0.67266	1750000
2019.08.30 18:50:43.264	0.67258	1000000	0.67266	1500000
2019.08.30 18:50:43.519	0.67258	1000000	0.67266	1750000
2019.08.30 18:50:43.802	0.67258	3000000	0.67266	1500000
2019.08.30 18:50:44.023	0.67259	1000000	0.67266	1500000
2019.08.30 18:50:44.073	0.67259	1500000	0.67266	1500000
2019.08.30 18:50:44.226	0.67259	1000000	0.67266	500000
2019.08.30 18:50:44.447	0.67259	1000000	0.67266	750000
2019.08.30 18:50:44.902	0.67259	1000000	0.67266	250000
2019.08.30 18:50:44.988	0.67258	1000000	0.67266	250000
2019.08.30 18:50:45.639	0.67258	1500000	0.67266	250000
2019.08.30 18:50:45.874	0.67259	1000000	0.67267	2250000
2019.08.30 18:50:46.695	0.67259	1000000	0.67267	1750000
2019.08.30 18:50:47.903	0.67259	1000000	0.67266	250000
2019.08.30 18:50:48.574	0.67259	1000000	0.67267	3250000
2019.08.30 18:50:49.478	0.67257	2240000	0.67266	1250000
2019.08.30 18:50:49.889	0.67257	2740000	0.67266	1250000
2019.08.30 18:50:50.014	0.67258	1000000	0.67266	1250000
2019.08.30 18:50:50.158	0.67258	1500000	0.67266	1250000
2019.08.30 18:50:50.271	0.67257	3740000	0.67266	2250000
2019.08.30 18:50:50.487	0.67258	500000	0.67266	1250000
2019.08.30 18:50:51.099	0.67257	4740000	0.67266	1250000
2019.08.30 18:50:51.669	0.67257	3740000	0.67266	1250000
2019.08.30 18:50:52.026	0.67258	1000000	0.67266	250000
2019.08.30 18:50:53.103	0.67258	1500000	0.67266	250000
2019.08.30 18:50:53.202	0.67258	2000000	0.67266	1250000
2019.08.30 18:50:53.688	0.67258	1500000	0.67266	1250000
2019.08.30 18:50:53.969	0.67258	500000	0.67266	2250000
2019.08.30 18:50:54.644	0.67258	2500000	0.67267	3250000
2019.08.30 18:50:54.756	0.67258	4000000	0.67267	3250000
2019.08.30 18:50:54.789	0.67259	500000	0.67267	3250000
2019.08.30 18:50:54.896	0.67258	4000000	0.67267	3250000
2019.08.30 18:50:54.994	0.67259	500000	0.67267	3250000
2019.08.30 18:50:55.195	0.67258	4000000	0.67267	3250000
2019.08.30 18:50:55.305	0.67258	3000000	0.67267	3250000
2019.08.30 18:50:55.392	0.67258	1500000	0.67266	250000
2019.08.30 18:50:55.520	0.67258	2250000	0.67267	4250000
2019.08.30 18:50:55.607	0.67258	1750000	0.67267	4250000
2019.08.30 18:50:55.696	0.67258	1500000	0.67267	4250000
2019.08.30 18:50:55.995	0.67258	1000000	0.67267	4250000
2019.08.30 18:50:56.180	0.67258	1000000	0.67266	250000
2019.08.30 18:50:56.574	0.67258	1000000	0.67266	750000
2019.08.30 18:50:59.349	0.67258	1000000	0.67266	1750000
2019.08.30 18:51:00.213	0.67258	1000000	0.67266	1250000
2019.08.30 18:51:00.300	0.67258	2000000	0.67266	1250000
2019.08.30 18:51:00.471	0.67258	2000000	0.67266	250000
2019.08.30 18:51:01.103	0.67258	1500000	0.67266	250000
2019.08.30 18:51:01.209	0.67258	1000000	0.67266	1250000
2019.08.30 18:51:01.461	0.67258	1000000	0.67266	250000
2019.08.30 18:51:02.305	0.67258	2000000	0.67266	250000
2019.08.30 18:51:02.640	0.67258	2500000	0.67267	3250000
2019.08.30 18:51:02.745	0.67259	1500000	0.67267	2250000
2019.08.30 18:51:02.904	0.67259	1000000	0.67267	2250000
2019.08.30 18:51:03.069	0.67259	1000000	0.67267	750000
2019.08.30 18:51:03.803	0.67258	3500000	0.67267	1750000
2019.08.30 18:51:04.633	0.67258	2000000	0.67267	3250000
2019.08.30 18:51:04.641	0.67258	1000000	0.67267	3250000
2019.08.30 18:51:05.057	0.67258	1000000	0.67266	1250000
2019.08.30 18:51:05.123	0.67258	1000000	0.67266	250000
2019.08.30 18:51:09.562	0.67258	1500000	0.67266	1250000
2019.08.30 18:51:09.769	0.67258	500000	0.67264	1000000
2019.08.30 18:51:10.418	0.67255	3740000	0.67264	2250000
2019.08.30 18:51:10.513	0.67255	5240000	0.67264	2250000
2019.08.30 18:51:10.670	0.67255	4240000	0.67264	1000000
2019.08.30 18:51:11.521	0.67256	2750000	0.67264	1000000
2019.08.30 18:51:11.787	0.67256	2500000	0.67264	1000000
2019.08.30 18:51:12.409	0.67256	1500000	0.67264	1000000
2019.08.30 18:51:12.519	0.67256	500000	0.67263	1000000
2019.08.30 18:51:12.562	0.67255	3240000	0.67263	1000000
2019.08.30 18:51:12.824	0.67255	990000	0.67263	1000000
2019.08.30 18:51:13.253	0.67255	1240000	0.67263	1000000
2019.08.30 18:51:13.567	0.67255	2740000	0.67263	1000000
2019.08.30 18:51:13.716	0.67255	3240000	0.67263	1000000
2019.08.30 18:51:13.927	0.67255	2740000	0.67263	1000000
2019.08.30 18:51:14.051	0.67255	1740000	0.67263	1000000
2019.08.30 18:51:14.115	0.67255	1240000	0.67263	1000000
2019.08.30 18:51:14.199	0.67255	990000	0.67263	1000000
2019.08.30 18:51:14.383	0.67255	500000	0.67262	1000000
2019.08.30 18:51:14.472	0.67255	2500000	0.67262	1000000
2019.08.30 18:51:14.524	0.67255	2000000	0.67262	1000000
2019.08.30 18:51:14.636	0.67255	2250000	0.67262	1000000
2019.08.30 18:51:15.130	0.67255	750000	0.67262	1000000
2019.08.30 18:51:15.231	0.67254	1250000	0.67262	1000000
2019.08.30 18:51:15.316	0.67254	1750000	0.67262	1000000
2019.08.30 18:51:15.586	0.67254	2750000	0.67262	1000000
2019.08.30 18:51:17.219	0.67254	750000	0.67262	1000000
2019.08.30 18:51:17.445	0.67253	3240000	0.67261	1000000
2019.08.30 18:51:17.521	0.67253	1240000	0.67261	1000000
2019.08.30 18:51:17.858	0.67253	500000	0.6726	1000000
2019.08.30 18:51:18.424	0.67252	500000	0.67258	250000
2019.08.30 18:51:18.546	0.67251	1990000	0.67259	1000000
2019.08.30 18:51:18.633	0.67251	1750000	0.67259	1000000
2019.08.30 18:51:18.760	0.67251	1500000	0.67259	1000000
2019.08.30 18:51:18.981	0.67252	250000	0.67259	1000000
2019.08.30 18:51:19.070	0.67252	1250000	0.67259	1000000
2019.08.30 18:51:19.416	0.67252	1000000	0.67259	1000000
2019.08.30 18:51:19.524	0.6725	750000	0.67257	1000000
2019.08.30 18:51:19.629	0.67249	500000	0.67256	1000000
2019.08.30 18:51:19.729	0.67248	1240000	0.67256	1250000
2019.08.30 18:51:20.617	0.67248	2240000	0.67256	1250000
2019.08.30 18:51:20.661	0.67248	2740000	0.67256	1000000
2019.08.30 18:51:21.492	0.67248	1000000	0.67256	1000000
2019.08.30 18:51:21.580	0.67248	2000000	0.67256	1000000
2019.08.30 18:51:21.633	0.67248	2500000	0.67256	1000000
2019.08.30 18:51:22.772	0.67251	1050000	0.67257	1000000
2019.08.30 18:51:22.871	0.67251	3000000	0.67259	1500000
2019.08.30 18:51:22.995	0.67251	2500000	0.67259	1500000
2019.08.30 18:51:23.120	0.67252	1000000	0.67259	1000000
2019.08.30 18:51:23.239	0.67251	2740000	0.67259	1000000
2019.08.30 18:51:23.535	0.67251	4240000	0.67259	1000000
2019.08.30 18:51:23.632	0.67251	2740000	0.67259	1000000
2019.08.30 18:51:24.001	0.67252	2000000	0.67259	1000000
2019.08.30 18:51:24.102	0.67254	1000000	0.6726	1000000
2019.08.30 18:51:24.226	0.67254	1750000	0.67261	1000000
2019.08.30 18:51:24.967	0.67254	750000	0.67261	1000000
2019.08.30 18:51:25.034	0.67254	250000	0.67261	1000000
2019.08.30 18:51:25.739	0.67254	750000	0.67261	1000000
2019.08.30 18:51:25.837	0.67254	250000	0.67261	1000000
2019.08.30 18:51:25.950	0.67254	750000	0.67261	1000000
2019.08.30 18:51:26.141	0.67254	250000	0.67261	1000000
2019.08.30 18:51:26.205	0.67254	250000	0.67261	3000000
2019.08.30 18:51:27.146	0.67254	750000	0.67261	3000000
2019.08.30 18:51:28.648	0.67254	500000	0.67261	1000000
2019.08.30 18:51:29.039	0.67253	1250000	0.67259	1000000
2019.08.30 18:51:29.153	0.67253	2750000	0.67261	1000000
2019.08.30 18:51:29.240	0.67254	1000000	0.67262	3000000
2019.08.30 18:51:29.337	0.67254	2000000	0.67262	3000000
2019.08.30 18:51:29.549	0.67254	1500000	0.67262	3500000
2019.08.30 18:51:30.311	0.67254	1500000	0.67262	2500000
2019.08.30 18:51:30.790	0.67254	1750000	0.67262	2000000
2019.08.30 18:51:32.188	0.67254	2250000	0.67262	2000000
2019.08.30 18:51:35.030	0.67255	500000	0.67262	2000000
2019.08.30 18:51:35.361	0.67255	2000000	0.67262	2000000
2019.08.30 18:51:35.490	0.67256	1000000	0.67264	500000
2019.08.30 18:51:35.569	0.67258	1000000	0.67265	750000
2019.08.30 18:51:35.647	0.67258	1000000	0.67266	2750000
2019.08.30 18:51:36.650	0.67258	1000000	0.67265	250000
2019.08.30 18:51:37.681	0.67258	1000000	0.67266	2750000
2019.08.30 18:51:40.043	0.67258	1000000	0.67266	2250000
2019.08.30 18:51:42.647	0.67258	1000000	0.67266	2750000
2019.08.30 18:51:44.670	0.67259	1000000	0.67266	750000
2019.08.30 18:51:45.608	0.67259	1000000	0.67266	250000
2019.08.30 18:51:46.758	0.67258	3500000	0.67266	250000
2019.08.30 18:51:46.859	0.67258	1000000	0.67264	1250000
2019.08.30 18:51:46.967	0.67257	1000000	0.67264	1250000
2019.08.30 18:51:47.174	0.67257	1000000	0.67265	2750000
2019.08.30 18:51:47.813	0.67257	1000000	0.67265	1750000
2019.08.30 18:51:47.842	0.67257	1000000	0.67264	250000
2019.08.30 18:51:48.127	0.67258	1000000	0.67265	3000000
2019.08.30 18:51:49.793	0.67258	1000000	0.67264	1750000
2019.08.30 18:51:50.019	0.67258	1000000	0.67264	750000
2019.08.30 18:51:50.570	0.67258	1000000	0.67264	250000
2019.08.30 18:51:50.876	0.67258	1000000	0.67265	3000000
2019.08.30 18:51:51.333	0.67258	1000000	0.67264	250000
2019.08.30 18:51:51.591	0.67258	1000000	0.67265	2250000
2019.08.30 18:51:52.980	0.67258	1000000	0.67265	2750000
2019.08.30 18:51:53.074	0.67258	1000000	0.67264	250000
2019.08.30 18:51:53.184	0.67258	1000000	0.67265	2750000
2019.08.30 18:51:53.376	0.67258	1000000	0.67264	250000
2019.08.30 18:51:54.515	0.67258	1000000	0.67265	500000
2019.08.30 18:51:55.436	0.67258	1000000	0.67265	1500000
2019.08.30 18:51:55.783	0.67258	1000000	0.67265	2000000
2019.08.30 18:51:56.983	0.67258	1000000	0.67265	1250000
2019.08.30 18:51:57.813	0.67258	1000000	0.67266	3000000
2019.08.30 18:51:58.194	0.67258	1000000	0.67265	250000
2019.08.30 18:51:58.226	0.67258	1000000	0.67266	3000000
2019.08.30 18:51:58.488	0.67258	1000000	0.67265	1250000
2019.08.30 18:51:58.703	0.67258	1000000	0.67265	250000
2019.08.30 18:51:58.946	0.67258	1000000	0.67266	2000000
2019.08.30 18:52:00.093	0.67257	1500000	0.67264	500000
2019.08.30 18:52:05.052	0.67257	1000000	0.67264	500000
2019.08.30 18:52:06.719	0.67256	2000000	0.67264	500000
2019.08.30 18:52:06.825	0.67256	1500000	0.67264	500000
2019.08.30 18:52:06.936	0.67255	250000	0.67262	1000000
2019.08.30 18:52:07.046	0.67254	1250000	0.67262	2000000
2019.08.30 18:52:07.711	0.67254	1750000	0.67262	2000000
2019.08.30 18:52:08.364	0.67254	1250000	0.67261	1000000
2019.08.30 18:52:10.841	0.67254	1000000	0.6726	1000000
2019.08.30 18:52:11.217	0.67253	2250000	0.6726	1000000
2019.08.30 18:52:11.916	0.67253	2750000	0.6726	1000000
2019.08.30 18:52:12.367	0.67253	2250000	0.67261	1250000
2019.08.30 18:52:14.016	0.67253	2250000	0.6726	1000000
2019.08.30 18:52:15.314	0.67253	500000	0.67259	1000000
2019.08.30 18:52:15.338	0.67252	2240000	0.67259	1000000
2019.08.30 18:52:15.534	0.67253	250000	0.67259	1000000
2019.08.30 18:52:15.815	0.67253	750000	0.67259	1000000
2019.08.30 18:52:15.942	0.67253	750000	0.6726	1000000
2019.08.30 18:52:16.215	0.67254	500000	0.6726	1000000
2019.08.30 18:52:16.432	0.67255	1000000	0.6726	1000000
2019.08.30 18:52:16.536	0.67255	1000000	0.67261	1000000
2019.08.30 18:52:16.819	0.67255	500000	0.67261	1000000
2019.08.30 18:52:17.847	0.67255	2000000	0.67261	1000000
2019.08.30 18:52:18.424	0.67255	1500000	0.67261	1000000
2019.08.30 18:52:18.727	0.67254	2000000	0.6726	2000000
2019.08.30 18:52:18.832	0.67253	1740000	0.6726	2000000
2019.08.30 18:52:18.915	0.67253	1750000	0.67259	1000000
2019.08.30 18:52:19.018	0.67253	750000	0.6726	2000000
2019.08.30 18:52:19.243	0.67253	750000	0.67259	1000000
2019.08.30 18:52:19.319	0.67253	750000	0.6726	2000000
2019.08.30 18:52:20.051	0.67253	750000	0.6726	1000000
2019.08.30 18:52:21.048	0.67253	250000	0.6726	1000000
2019.08.30 18:52:22.292	0.67253	250000	0.67259	1000000
2019.08.30 18:52:23.031	0.67253	250000	0.67261	2000000
2019.08.30 18:52:23.620	0.67253	250000	0.6726	1000000
2019.08.30 18:52:24.384	0.67252	2740000	0.6726	2000000
2019.08.30 18:52:24.484	0.67252	3240000	0.6726	2000000
2019.08.30 18:52:24.610	0.67253	250000	0.6726	2000000
2019.08.30 18:52:26.999	0.67253	250000	0.6726	1000000
2019.08.30 18:52:28.754	0.67253	1750000	0.67261	2000000
2019.08.30 18:52:28.857	0.67253	3750000	0.67261	2000000
2019.08.30 18:52:29.041	0.67253	2750000	0.67261	2000000
2019.08.30 18:52:29.111	0.67253	1750000	0.6726	1000000
2019.08.30 18:52:29.874	0.67253	3250000	0.67261	2000000
2019.08.30 18:52:30.076	0.67254	500000	0.67261	2000000
2019.08.30 18:52:30.163	0.67254	250000	0.67261	1000000
2019.08.30 18:52:30.417	0.67254	250000	0.67262	2750000
2019.08.30 18:52:32.279	0.67254	250000	0.67261	1000000
2019.08.30 18:52:33.037	0.67253	2750000	0.67261	1000000
2019.08.30 18:52:33.545	0.67253	3750000	0.67261	1000000
2019.08.30 18:52:33.649	0.67253	3250000	0.67261	1000000
2019.08.30 18:52:36.167	0.67253	2750000	0.67261	1000000
2019.08.30 18:52:36.543	0.67253	3250000	0.67261	1000000
2019.08.30 18:52:37.107	0.67254	500000	0.67261	1000000
2019.08.30 18:52:40.268	0.67253	2750000	0.67261	1000000
2019.08.30 18:52:40.759	0.67253	3250000	0.67261	1000000
2019.08.30 18:52:41.717	0.67254	500000	0.67261	1000000
2019.08.30 18:52:42.177	0.67253	4750000	0.67261	1000000
2019.08.30 18:52:42.386	0.67253	3750000	0.67261	1000000
2019.08.30 18:52:42.453	0.67253	2750000	0.67261	1000000
2019.08.30 18:52:44.795	0.67253	4990000	0.67261	1000000
2019.08.30 18:52:44.865	0.67253	5490000	0.67262	2000000
2019.08.30 18:52:44.917	0.67253	5490000	0.6726	1000000
2019.08.30 18:52:45.687	0.67253	5250000	0.6726	1000000
2019.08.30 18:52:47.380	0.67253	4250000	0.6726	1000000
2019.08.30 18:52:47.566	0.67253	3250000	0.6726	1000000
2019.08.30 18:52:50.778	0.67253	1750000	0.6726	1000000
2019.08.30 18:52:50.864	0.67252	2590000	0.6726	2000000
2019.08.30 18:52:51.065	0.67253	250000	0.67259	1000000
2019.08.30 18:52:55.127	0.67253	250000	0.67261	2000000
2019.08.30 18:52:55.265	0.67253	2250000	0.67261	1000000
2019.08.30 18:52:55.330	0.67253	1250000	0.67261	1000000
2019.08.30 18:52:55.485	0.67254	1250000	0.67261	1000000
2019.08.30 18:52:56.144	0.67253	4500000	0.67262	1250000
2019.08.30 18:52:56.181	0.67253	4000000	0.67262	1250000
2019.08.30 18:52:56.592	0.67253	3000000	0.67262	1750000
2019.08.30 18:52:57.177	0.67253	2000000	0.67262	1750000
2019.08.30 18:52:57.309	0.67253	1750000	0.67262	1750000
2019.08.30 18:52:58.950	0.67253	1750000	0.67262	2750000
2019.08.30 18:53:01.593	0.67253	1750000	0.67262	2250000
2019.08.30 18:53:03.202	0.67253	1250000	0.67262	2750000
2019.08.30 18:53:06.141	0.67253	1750000	0.67262	2750000
2019.08.30 18:53:10.071	0.67254	1000000	0.67262	1750000
2019.08.30 18:53:10.333	0.67254	1000000	0.67262	1500000
2019.08.30 18:53:11.246	0.67253	1500000	0.6726	1000000
2019.08.30 18:53:11.343	0.67253	1750000	0.6726	1000000
2019.08.30 18:53:11.587	0.67253	750000	0.6726	1000000
2019.08.30 18:53:12.041	0.67253	250000	0.6726	1000000
2019.08.30 18:53:12.144	0.67253	1000000	0.6726	1000000
2019.08.30 18:53:12.697	0.67252	3590000	0.6726	1000000
2019.08.30 18:53:12.900	0.67252	4590000	0.6726	1000000
2019.08.30 18:53:12.981	0.67253	1000000	0.6726	1000000
2019.08.30 18:53:13.341	0.67252	4590000	0.6726	1000000
2019.08.30 18:53:15.106	0.67253	500000	0.6726	1000000
2019.08.30 18:53:16.612	0.67253	1000000	0.6726	1000000
2019.08.30 18:53:17.123	0.67253	2250000	0.6726	1000000
2019.08.30 18:53:18.501	0.67253	4250000	0.67262	2750000
2019.08.30 18:53:18.507	0.67253	4750000	0.67262	2750000
2019.08.30 18:53:18.619	0.67253	4750000	0.67262	2500000
2019.08.30 18:53:18.900	0.67253	3250000	0.67262	2500000
2019.08.30 18:53:19.000	0.67253	4750000	0.67262	2500000
2019.08.30 18:53:19.151	0.67253	5750000	0.67262	2500000
2019.08.30 18:53:21.878	0.67254	500000	0.67261	1000000
2019.08.30 18:53:27.127	0.67253	1250000	0.67261	1000000
2019.08.30 18:53:27.246	0.67254	500000	0.67259	1000000
2019.08.30 18:53:28.630	0.67253	1750000	0.67259	1000000
2019.08.30 18:53:31.277	0.67252	2250000	0.67259	1000000
2019.08.30 18:53:31.822	0.67252	2990000	0.67259	1000000
2019.08.30 18:53:32.026	0.67252	1250000	0.67259	1000000
2019.08.30 18:53:32.121	0.67252	2750000	0.67259	1000000
2019.08.30 18:53:32.238	0.67252	1250000	0.67259	1000000
2019.08.30 18:53:35.037	0.67252	2750000	0.67259	1000000
2019.08.30 18:53:35.291	0.67252	3250000	0.67259	1000000
2019.08.30 18:53:35.428	0.67252	2750000	0.67259	1000000
2019.08.30 18:53:35.544	0.67252	4490000	0.67259	1000000
2019.08.30 18:53:35.885	0.67252	3490000	0.67259	1000000
2019.08.30 18:53:38.131	0.67253	1000000	0.67259	1000000
2019.08.30 18:53:40.732	0.67253	500000	0.67259	1000000
2019.08.30 18:53:43.635	0.67252	2990000	0.67259	1000000
2019.08.30 18:53:44.834	0.67252	1990000	0.67259	1000000
2019.08.30 18:53:45.034	0.67252	2990000	0.67259	1000000
2019.08.30 18:53:45.150	0.67252	2750000	0.67259	1000000
2019.08.30 18:53:45.327	0.67252	2750000	0.6726	1000000
2019.08.30 18:53:46.013	0.67252	3750000	0.6726	1000000
2019.08.30 18:53:46.134	0.67252	4990000	0.6726	1000000
2019.08.30 18:53:46.896	0.67252	3490000	0.6726	1000000
2019.08.30 18:53:47.441	0.67252	3990000	0.6726	1000000
2019.08.30 18:53:49.135	0.67253	250000	0.6726	1000000
2019.08.30 18:53:49.638	0.67253	1250000	0.67261	1000000
2019.08.30 18:53:50.840	0.67253	1750000	0.67261	1000000
2019.08.30 18:53:51.647	0.67253	2250000	0.67261	1000000
2019.08.30 18:53:52.544	0.67253	1750000	0.67261	1000000
2019.08.30 18:53:54.093	0.67253	750000	0.67261	2000000
2019.08.30 18:53:54.145	0.67253	1250000	0.67261	2000000
2019.08.30 18:53:55.355	0.67253	750000	0.67261	2000000
2019.08.30 18:53:56.051	0.67253	1250000	0.67261	2000000
2019.08.30 18:53:56.451	0.67253	750000	0.67261	2000000
2019.08.30 18:53:57.055	0.67253	1250000	0.67261	2000000
2019.08.30 18:53:57.465	0.67253	750000	0.67261	2000000
2019.08.30 18:53:57.740	0.67253	500000	0.6726	1000000
2019.08.30 18:53:58.045	0.67253	750000	0.6726	1000000
2019.08.30 18:53:58.533	0.67253	250000	0.6726	1000000
2019.08.30 18:54:00.154	0.67253	750000	0.6726	1000000
2019.08.30 18:54:00.237	0.67253	750000	0.67261	2000000
2019.08.30 18:54:01.130	0.67253	1750000	0.67261	1000000
2019.08.30 18:54:01.247	0.67256	1000000	0.67263	1500000
2019.08.30 18:54:01.333	0.67257	1000000	0.67265	3750000
2019.08.30 18:54:01.555	0.67257	500000	0.67265	3750000
2019.08.30 18:54:01.864	0.67256	3990000	0.67262	1000000
2019.08.30 18:54:01.974	0.67257	2250000	0.67262	1000000
2019.08.30 18:54:02.098	0.67257	1750000	0.67262	1000000
2019.08.30 18:54:02.288	0.67257	1250000	0.67262	1000000
2019.08.30 18:54:02.357	0.67257	2250000	0.67262	1000000
2019.08.30 18:54:02.460	0.67258	500000	0.67262	380000
2019.08.30 18:54:02.990	0.67258	500000	0.67265	3250000
2019.08.30 18:54:03.092	0.67258	500000	0.67265	3000000
2019.08.30 18:54:03.639	0.67258	500000	0.67265	1500000
2019.08.30 18:54:03.871	0.67258	500000	0.67265	2500000
2019.08.30 18:54:03.969	0.67257	2000000	0.67264	1000000
2019.08.30 18:54:04.044	0.67257	2250000	0.67265	2500000
2019.08.30 18:54:04.243	0.67257	3250000	0.67265	1500000
2019.08.30 18:54:04.764	0.67257	3250000	0.67265	1000000
2019.08.30 18:54:06.540	0.67257	2250000	0.67265	2000000
2019.08.30 18:54:07.246	0.67257	2250000	0.67265	1000000
2019.08.30 18:54:08.124	0.67257	750000	0.67265	1000000
2019.08.30 18:54:08.217	0.67257	3250000	0.67265	1000000
2019.08.30 18:54:08.266	0.67257	3750000	0.67265	1000000
2019.08.30 18:54:08.974	0.67257	3250000	0.67265	1000000
2019.08.30 18:54:10.446	0.67257	2250000	0.67265	1000000
2019.08.30 18:54:10.561	0.67257	2750000	0.67265	1000000
2019.08.30 18:54:10.667	0.67257	3250000	0.67265	1000000
2019.08.30 18:54:11.459	0.67257	2250000	0.67265	1000000
2019.08.30 18:54:11.631	0.67257	2750000	0.67265	1000000
2019.08.30 18:54:11.766	0.67257	3250000	0.67265	1000000
2019.08.30 18:54:13.179	0.67257	2750000	0.67265	1000000
2019.08.30 18:54:15.687	0.67257	1250000	0.67265	1000000
2019.08.30 18:54:15.774	0.67257	3250000	0.67265	1000000
2019.08.30 18:54:15.918	0.67257	4250000	0.67265	1000000
2019.08.30 18:54:15.977	0.67257	3750000	0.67265	1000000
2019.08.30 18:54:16.077	0.67257	3250000	0.67265	1000000
2019.08.30 18:54:16.189	0.67257	3750000	0.67265	1000000
2019.08.30 18:54:16.272	0.67257	4250000	0.67265	1000000
2019.08.30 18:54:16.420	0.67257	4000000	0.67265	1000000
2019.08.30 18:54:16.573	0.67257	2000000	0.67265	1000000
2019.08.30 18:54:16.614	0.67257	3000000	0.67265	1000000
2019.08.30 18:54:16.688	0.67257	4000000	0.67265	1000000
2019.08.30 18:54:17.549	0.67257	3000000	0.67265	1000000
2019.08.30 18:54:17.669	0.67257	3500000	0.67265	1000000
2019.08.30 18:54:17.678	0.67257	4000000	0.67265	1000000
2019.08.30 18:54:18.075	0.67257	4250000	0.67265	1000000
2019.08.30 18:54:18.331	0.67257	4000000	0.67265	1250000
2019.08.30 18:54:18.589	0.67257	4250000	0.67265	1000000
2019.08.30 18:54:19.390	0.67258	1000000	0.67265	1000000
2019.08.30 18:54:19.521	0.67258	1000000	0.67265	1250000
2019.08.30 18:54:19.596	0.67258	3000000	0.67265	1250000
2019.08.30 18:54:19.730	0.67259	1000000	0.67265	1000000
2019.08.30 18:54:19.843	0.67259	1000000	0.67267	4250000
2019.08.30 18:54:19.948	0.67258	4500000	0.67266	250000
2019.08.30 18:54:20.727	0.6726	1000000	0.67267	1750000
2019.08.30 18:54:20.899	0.6726	2000000	0.67267	500000
2019.08.30 18:54:21.060	0.6726	1500000	0.67267	500000
2019.08.30 18:54:21.116	0.6726	2000000	0.67267	500000
2019.08.30 18:54:21.274	0.6726	1500000	0.67267	500000
2019.08.30 18:54:21.342	0.6726	1500000	0.67267	750000
2019.08.30 18:54:21.601	0.67259	2600000	0.67267	2750000
2019.08.30 18:54:21.688	0.67259	1600000	0.67266	250000
2019.08.30 18:54:22.045	0.67259	1100000	0.67266	250000
2019.08.30 18:54:26.741	0.67259	1000000	0.67266	250000
2019.08.30 18:54:27.334	0.67259	1000000	0.67267	4250000
2019.08.30 18:54:27.518	0.67259	1000000	0.67266	250000
2019.08.30 18:54:28.732	0.67259	1000000	0.67267	5250000
2019.08.30 18:54:28.942	0.6726	1000000	0.67267	1750000
2019.08.30 18:54:30.169	0.67259	2000000	0.67267	2750000
2019.08.30 18:54:30.241	0.67262	100000	0.67267	2750000
2019.08.30 18:54:30.321	0.67262	1350000	0.67269	500000
2019.08.30 18:54:30.498	0.67259	1740000	0.67266	250000
2019.08.30 18:54:30.594	0.67257	500000	0.67265	1250000
2019.08.30 18:54:30.652	0.67258	1000000	0.67265	750000
2019.08.30 18:54:31.477	0.67258	1000000	0.67265	500000
2019.08.30 18:54:31.592	0.67258	1500000	0.67265	500000
2019.08.30 18:54:31.701	0.67258	1000000	0.67265	500000
2019.08.30 18:54:31.880	0.6726	1000000	0.67265	500000
2019.08.30 18:54:32.870	0.6726	1000000	0.67266	3750000
2019.08.30 18:54:33.971	0.6726	1000000	0.67264	1000000
2019.08.30 18:54:34.109	0.67259	1000000	0.67264	1000000
2019.08.30 18:54:34.404	0.6726	1000000	0.67264	1000000
2019.08.30 18:54:36.281	0.6726	1000000	0.67266	3250000
2019.08.30 18:54:36.336	0.6726	1000000	0.67265	1000000
2019.08.30 18:54:36.437	0.67261	1000000	0.67265	1000000
2019.08.30 18:54:39.116	0.6726	1000000	0.67265	1000000
2019.08.30 18:54:40.883	0.6726	1000000	0.67266	2750000
2019.08.30 18:54:41.028	0.67261	1000000	0.67266	2750000
2019.08.30 18:54:41.122	0.67258	1000000	0.67266	2750000
2019.08.30 18:54:41.636	0.67258	2500000	0.67266	2750000
2019.08.30 18:54:41.713	0.67258	1000000	0.67266	2750000
2019.08.30 18:54:41.945	0.67258	3000000	0.67266	2750000
2019.08.30 18:54:42.046	0.67258	1000000	0.67266	2750000
2019.08.30 18:54:42.417	0.67258	2500000	0.67266	2750000
2019.08.30 18:54:42.533	0.67258	1500000	0.67266	2750000
2019.08.30 18:54:42.742	0.67259	1000000	0.67266	2750000
2019.08.30 18:54:42.855	0.67259	2000000	0.67266	1000000
2019.08.30 18:54:42.917	0.67259	3100000	0.67266	1000000
2019.08.30 18:54:43.064	0.6726	1500000	0.67267	1750000
2019.08.30 18:54:43.122	0.6726	1000000	0.67267	1750000
2019.08.30 18:54:43.366	0.6726	1000000	0.67267	750000
2019.08.30 18:54:43.502	0.6726	1500000	0.67267	750000
2019.08.30 18:54:43.831	0.6726	1500000	0.67267	250000
2019.08.30 18:54:44.580	0.6726	1000000	0.67267	250000
2019.08.30 18:54:44.713	0.6726	2000000	0.67267	250000
2019.08.30 18:54:44.928	0.6726	2500000	0.67267	250000
2019.08.30 18:54:45.022	0.6726	2000000	0.67267	250000
2019.08.30 18:54:45.220	0.6726	1000000	0.67266	1000000
2019.08.30 18:54:46.680	0.6726	1000000	0.67265	1000000
2019.08.30 18:54:47.208	0.6726	1000000	0.67266	250000
2019.08.30 18:54:47.436	0.6726	1000000	0.67267	2250000
2019.08.30 18:54:48.098	0.6726	1000000	0.67267	1750000
2019.08.30 18:54:48.325	0.6726	1000000	0.67266	250000
2019.08.30 18:54:48.409	0.67261	1000000	0.67266	1250000
2019.08.30 18:54:49.626	0.6726	1000000	0.67266	1250000
2019.08.30 18:54:49.808	0.67259	1000000	0.67266	1250000
2019.08.30 18:54:50.057	0.67259	1000000	0.67266	1000000
2019.08.30 18:54:50.994	0.67259	1000000	0.67266	1250000
2019.08.30 18:54:52.020	0.6726	1000000	0.67266	1250000
2019.08.30 18:54:53.145	0.6726	1000000	0.67266	1750000
2019.08.30 18:54:53.944	0.6726	1000000	0.67266	1250000
2019.08.30 18:54:59.779	0.6726	1000000	0.67265	1000000
2019.08.30 18:54:59.869	0.6726	1000000	0.67267	3250000
2019.08.30 18:55:00.115	0.6726	1000000	0.67267	250000
2019.08.30 18:55:00.428	0.67262	1250000	0.67269	1000000
2019.08.30 18:55:00.551	0.67263	250000	0.67269	1000000
2019.08.30 18:55:00.739	0.67263	1750000	0.6727	1500000
2019.08.30 18:55:01.593	0.67263	2590000	0.6727	1000000
2019.08.30 18:55:01.751	0.67264	250000	0.6727	1000000
2019.08.30 18:55:02.298	0.67263	2990000	0.67269	1000000
2019.08.30 18:55:02.327	0.67263	2750000	0.67269	1000000
2019.08.30 18:55:03.159	0.67263	3250000	0.67269	1000000
2019.08.30 18:55:03.264	0.67263	2750000	0.67269	1000000
2019.08.30 18:55:03.592	0.67263	2750000	0.6727	1000000
2019.08.30 18:55:04.462	0.67263	3490000	0.6727	1000000
2019.08.30 18:55:04.545	0.67263	2990000	0.6727	1000000
2019.08.30 18:55:05.157	0.67263	3490000	0.6727	1000000
2019.08.30 18:55:05.348	0.67263	2990000	0.6727	1000000
2019.08.30 18:55:05.589	0.67263	2490000	0.6727	1000000
2019.08.30 18:55:08.210	0.67263	2250000	0.67269	1000000
2019.08.30 18:55:09.160	0.67263	2000000	0.67269	1000000
2019.08.30 18:55:11.565	0.67263	1000000	0.67269	1000000
2019.08.30 18:55:13.901	0.67263	1250000	0.6727	1000000
2019.08.30 18:55:17.011	0.67263	1250000	0.67271	4000000
2019.08.30 18:55:17.376	0.67263	1750000	0.67271	4000000
2019.08.30 18:55:18.921	0.67263	3350000	0.67271	4000000
2019.08.30 18:55:19.040	0.67265	1000000	0.67272	500000
2019.08.30 18:55:20.442	0.67263	2990000	0.6727	1000000
2019.08.30 18:55:20.614	0.67263	3490000	0.6727	1000000
2019.08.30 18:55:20.887	0.67263	2990000	0.6727	1000000
2019.08.30 18:55:21.370	0.67263	2490000	0.6727	1000000
2019.08.30 18:55:21.620	0.67264	1000000	0.6727	1000000
2019.08.30 18:55:22.312	0.67264	2750000	0.67272	500000
2019.08.30 18:55:22.418	0.67264	4250000	0.67272	500000
2019.08.30 18:55:22.510	0.67265	2000000	0.67272	500000
2019.08.30 18:55:22.621	0.67265	1600000	0.67272	500000
2019.08.30 18:55:23.077	0.67265	2600000	0.67272	500000
2019.08.30 18:55:23.181	0.67265	3100000	0.67272	500000
2019.08.30 18:55:23.280	0.67265	1600000	0.67272	500000
2019.08.30 18:55:24.004	0.67265	2100000	0.67272	500000
2019.08.30 18:55:24.387	0.67265	1600000	0.67272	500000
2019.08.30 18:55:24.787	0.67265	1000000	0.67272	500000
2019.08.30 18:55:25.561	0.67265	2000000	0.67272	500000
2019.08.30 18:55:25.596	0.67265	3000000	0.67272	500000
2019.08.30 18:55:25.991	0.67265	1000000	0.67272	500000
2019.08.30 18:55:27.391	0.67265	2000000	0.67272	500000
2019.08.30 18:55:28.269	0.67265	500000	0.67271	1000000
2019.08.30 18:55:28.334	0.67264	740000	0.67271	1000000
2019.08.30 18:55:28.485	0.67264	240000	0.67271	1000000
2019.08.30 18:55:28.890	0.67263	2340000	0.67271	1000000
2019.08.30 18:55:29.001	0.67263	1490000	0.6727	1000000
2019.08.30 18:55:29.198	0.67263	490000	0.6727	1000000
2019.08.30 18:55:29.591	0.67263	740000	0.6727	1000000
2019.08.30 18:55:30.025	0.67264	1000000	0.6727	1000000
2019.08.30 18:55:30.521	0.67264	1000000	0.67271	1250000
2019.08.30 18:55:31.737	0.67264	1000000	0.67271	1750000
2019.08.30 18:55:33.587	0.67264	1000000	0.67271	1250000
2019.08.30 18:55:34.772	0.67264	1000000	0.67271	1000000
2019.08.30 18:55:40.163	0.67263	750000	0.67271	1000000
2019.08.30 18:55:42.406	0.67263	1250000	0.67271	1000000
2019.08.30 18:55:43.407	0.67263	750000	0.67271	1000000
2019.08.30 18:55:44.109	0.67263	1250000	0.67271	1000000
2019.08.30 18:55:44.793	0.67262	5090000	0.6727	1000000
2019.08.30 18:55:44.902	0.67262	3490000	0.6727	1000000
2019.08.30 18:55:45.011	0.6726	500000	0.67267	1250000
2019.08.30 18:55:45.111	0.67259	500000	0.67265	250000
2019.08.30 18:55:45.332	0.67258	31000	0.67265	250000
2019.08.30 18:55:45.539	0.67258	1031000	0.67265	250000
2019.08.30 18:55:46.089	0.67259	1000000	0.67265	250000
2019.08.30 18:55:46.205	0.67259	1000000	0.67266	1750000
2019.08.30 18:55:46.699	0.67259	1000000	0.67266	1250000
2019.08.30 18:55:47.414	0.67259	3240000	0.67267	2750000
2019.08.30 18:55:47.501	0.67261	1000000	0.67268	750000
2019.08.30 18:55:47.574	0.6726	500000	0.67268	1250000
2019.08.30 18:55:48.386	0.6726	1500000	0.67268	1250000
2019.08.30 18:55:48.584	0.6726	2000000	0.67268	750000
2019.08.30 18:55:48.716	0.6726	1500000	0.67268	750000
2019.08.30 18:55:48.833	0.6726	2000000	0.67268	1750000
2019.08.30 18:55:49.049	0.6726	1500000	0.67267	250000
2019.08.30 18:55:49.137	0.6726	1000000	0.67266	250000
2019.08.30 18:55:49.565	0.67258	4771000	0.67266	250000
2019.08.30 18:55:49.718	0.67259	3000000	0.67266	250000
2019.08.30 18:55:49.814	0.67259	3240000	0.67266	250000
2019.08.30 18:55:50.126	0.67259	2740000	0.67266	250000
2019.08.30 18:55:50.219	0.67259	1740000	0.67266	250000
2019.08.30 18:55:50.316	0.67259	2740000	0.67266	250000
2019.08.30 18:55:50.584	0.67259	1500000	0.67266	250000
2019.08.30 18:55:50.701	0.67259	1000000	0.67266	250000
2019.08.30 18:55:50.833	0.67259	1500000	0.67266	250000
2019.08.30 18:55:51.121	0.67259	2000000	0.67266	250000
2019.08.30 18:55:51.248	0.67261	2250000	0.67269	4000000
2019.08.30 18:55:51.462	0.67261	1750000	0.67269	4000000
2019.08.30 18:55:51.527	0.6726	2490000	0.67268	500000
2019.08.30 18:55:51.679	0.6726	2490000	0.67267	1000000
2019.08.30 18:55:51.765	0.67259	3490000	0.67267	1000000
2019.08.30 18:55:51.832	0.67259	3990000	0.67267	1000000
2019.08.30 18:55:51.932	0.67259	4490000	0.67267	1000000
2019.08.30 18:55:52.094	0.67259	2990000	0.67267	1000000
2019.08.30 18:55:52.233	0.67259	2490000	0.67267	1000000
2019.08.30 18:55:52.325	0.67259	1990000	0.67267	1000000
2019.08.30 18:55:52.435	0.67259	2490000	0.67267	1000000
2019.08.30 18:55:52.665	0.67259	1990000	0.67267	1000000
2019.08.30 18:55:53.305	0.67259	1740000	0.67266	1250000
2019.08.30 18:55:53.376	0.67259	1000000	0.67266	1250000
2019.08.30 18:55:53.862	0.67259	1000000	0.67265	1000000
2019.08.30 18:55:53.957	0.67258	31000	0.67264	250000
2019.08.30 18:55:54.079	0.67258	531000	0.67266	3250000
2019.08.30 18:55:54.335	0.67258	31000	0.67266	3250000
2019.08.30 18:55:55.171	0.67258	1531000	0.67266	2250000
2019.08.30 18:55:55.475	0.67258	1031000	0.67266	1750000
2019.08.30 18:55:55.534	0.67258	1531000	0.67266	1750000
2019.08.30 18:55:55.818	0.67258	1031000	0.67266	1750000
2019.08.30 18:55:55.999	0.67258	1031000	0.67265	1250000
2019.08.30 18:55:56.473	0.67258	1531000	0.67266	1750000
2019.08.30 18:55:56.610	0.67259	1500000	0.67267	1750000
2019.08.30 18:55:56.713	0.67261	1000000	0.67268	500000
2019.08.30 18:55:56.822	0.67261	2500000	0.67269	4250000
2019.08.30 18:55:56.928	0.67261	2500000	0.67267	1000000
2019.08.30 18:55:57.141	0.67261	2750000	0.67267	1000000
2019.08.30 18:56:01.084	0.67261	3250000	0.67268	1000000
2019.08.30 18:56:01.151	0.67261	2590000	0.67268	1000000
2019.08.30 18:56:01.240	0.67263	1000000	0.67268	1000000
2019.08.30 18:56:01.541	0.67263	1000000	0.67269	1000000
2019.08.30 18:56:05.368	0.67263	1000000	0.67268	1000000
2019.08.30 18:56:05.765	0.67263	3000000	0.67269	1000000
2019.08.30 18:56:06.237	0.67263	2000000	0.67269	1000000
2019.08.30 18:56:06.423	0.67263	2250000	0.67269	1000000
2019.08.30 18:56:06.562	0.67263	3250000	0.67269	1000000
2019.08.30 18:56:06.668	0.67263	4490000	0.67269	1000000
2019.08.30 18:56:06.837	0.67263	4490000	0.67271	1000000
2019.08.30 18:56:06.971	0.67263	4250000	0.67271	1000000
2019.08.30 18:56:07.086	0.67263	4250000	0.6727	1000000
2019.08.30 18:56:08.082	0.67263	3750000	0.6727	1000000
2019.08.30 18:56:08.214	0.67263	2750000	0.6727	1000000
2019.08.30 18:56:08.333	0.67263	3250000	0.6727	1000000
2019.08.30 18:56:08.406	0.67263	3490000	0.6727	1000000
2019.08.30 18:56:08.565	0.67263	3250000	0.6727	1000000
2019.08.30 18:56:08.955	0.67263	1750000	0.6727	1000000
2019.08.30 18:56:09.094	0.67263	3250000	0.6727	1000000
2019.08.30 18:56:09.199	0.67263	2490000	0.6727	2000000
2019.08.30 18:56:09.957	0.67264	250000	0.6727	1000000
2019.08.30 18:56:10.060	0.67264	1250000	0.6727	1000000
2019.08.30 18:56:10.166	0.67264	250000	0.6727	1000000
2019.08.30 18:56:10.299	0.67263	1250000	0.6727	2000000
2019.08.30 18:56:10.393	0.67263	2250000	0.6727	2000000
2019.08.30 18:56:11.166	0.67263	2990000	0.6727	2000000
2019.08.30 18:56:11.377	0.67263	2750000	0.6727	2000000
2019.08.30 18:56:11.464	0.67263	3250000	0.6727	2000000
2019.08.30 18:56:12.150	0.67263	3250000	0.6727	1000000
2019.08.30 18:56:12.244	0.67264	500000	0.6727	1000000
2019.08.30 18:56:12.361	0.67263	3490000	0.6727	1000000
2019.08.30 18:56:12.699	0.67264	750000	0.67272	4000000
2019.08.30 18:56:12.783	0.67264	1250000	0.67272	4000000
2019.08.30 18:56:12.824	0.67264	250000	0.67272	4000000
2019.08.30 18:56:13.054	0.67263	2750000	0.6727	1000000
2019.08.30 18:56:15.558	0.67263	3250000	0.6727	1000000
2019.08.30 18:56:16.746	0.67263	2750000	0.6727	1000000
2019.08.30 18:56:16.820	0.67263	750000	0.67269	1000000
2019.08.30 18:56:16.930	0.67263	2750000	0.6727	1000000
2019.08.30 18:56:17.500	0.67263	2250000	0.6727	1000000
2019.08.30 18:56:17.576	0.67263	750000	0.6727	1000000
2019.08.30 18:56:17.697	0.67263	3250000	0.6727	1000000
2019.08.30 18:56:17.921	0.67263	2990000	0.6727	1000000
2019.08.30 18:56:18.378	0.67264	1500000	0.67272	3250000
2019.08.30 18:56:18.483	0.67264	250000	0.67272	2500000
2019.08.30 18:56:18.606	0.67263	990000	0.67269	1000000
2019.08.30 18:56:18.686	0.67263	990000	0.6727	1000000
2019.08.30 18:56:18.938	0.67263	2490000	0.6727	1000000
2019.08.30 18:56:19.092	0.67263	2990000	0.67271	1000000
2019.08.30 18:56:19.705	0.67263	2490000	0.6727	1000000
2019.08.30 18:56:19.777	0.67263	1990000	0.6727	1000000
2019.08.30 18:56:20.888	0.67263	2490000	0.6727	1000000
2019.08.30 18:56:20.985	0.67263	990000	0.6727	1000000
2019.08.30 18:56:21.177	0.67263	2490000	0.6727	1000000
2019.08.30 18:56:21.672	0.67263	1240000	0.67269	1000000
2019.08.30 18:56:21.770	0.67262	5340000	0.67269	1000000
2019.08.30 18:56:21.869	0.67263	1000000	0.6727	1000000
2019.08.30 18:56:21.988	0.67263	2250000	0.6727	1000000
2019.08.30 18:56:22.402	0.67263	2000000	0.6727	1000000
2019.08.30 18:56:22.487	0.67263	500000	0.6727	1000000
2019.08.30 18:56:23.203	0.67262	6590000	0.67269	1000000
2019.08.30 18:56:25.009	0.67262	5590000	0.67269	1000000
2019.08.30 18:56:25.152	0.67262	1840000	0.67269	1000000
2019.08.30 18:56:25.250	0.67262	2340000	0.67269	3000000
2019.08.30 18:56:25.492	0.67262	2090000	0.67269	3000000
2019.08.30 18:56:25.691	0.67262	1590000	0.67269	3000000
2019.08.30 18:56:25.789	0.67262	1340000	0.67269	3000000
2019.08.30 18:56:30.199	0.67262	1590000	0.67269	3000000
2019.08.30 18:56:30.286	0.67263	1000000	0.67269	1000000
2019.08.30 18:56:30.395	0.67263	2000000	0.67269	1000000
2019.08.30 18:56:32.614	0.67263	2000000	0.6727	1000000
2019.08.30 18:56:32.934	0.67264	500000	0.67271	2000000
2019.08.30 18:56:33.146	0.67263	1240000	0.6727	1000000
2019.08.30 18:56:33.219	0.67263	3240000	0.6727	1000000
2019.08.30 18:56:33.329	0.67263	2490000	0.6727	1000000
2019.08.30 18:56:35.508	0.67263	1990000	0.6727	1000000
2019.08.30 18:56:35.631	0.67263	2490000	0.6727	1000000
2019.08.30 18:56:35.770	0.67263	990000	0.6727	1000000
2019.08.30 18:56:35.873	0.67262	4090000	0.67269	1000000
2019.08.30 18:56:35.930	0.67263	2000000	0.67269	1000000
2019.08.30 18:56:36.325	0.67262	5590000	0.6727	1000000
2019.08.30 18:56:36.415	0.67262	4340000	0.67269	1000000
2019.08.30 18:56:36.507	0.67262	3840000	0.67269	1000000
2019.08.30 18:56:36.656	0.67262	4090000	0.67269	1000000
2019.08.30 18:56:36.911	0.67262	3840000	0.67269	1000000
2019.08.30 18:56:37.086	0.67263	1000000	0.67269	1000000
2019.08.30 18:56:37.172	0.67263	2000000	0.67269	1000000
2019.08.30 18:56:38.504	0.67263	1000000	0.67269	1000000
2019.08.30 18:56:38.606	0.67262	5090000	0.67269	1000000
2019.08.30 18:56:38.984	0.67262	4090000	0.67269	1000000
2019.08.30 18:56:39.121	0.67262	4590000	0.67269	1000000
2019.08.30 18:56:40.249	0.67263	500000	0.67269	1000000
2019.08.30 18:56:40.348	0.67262	2090000	0.67269	1000000
2019.08.30 18:56:40.472	0.67262	6590000	0.67269	1000000
2019.08.30 18:56:40.547	0.67263	2000000	0.6727	2000000
2019.08.30 18:56:41.545	0.67263	2000000	0.6727	1000000
2019.08.30 18:56:41.886	0.67263	2250000	0.6727	1000000
2019.08.30 18:56:42.631	0.67263	1750000	0.6727	1000000
2019.08.30 18:56:42.874	0.67263	2250000	0.6727	1000000
2019.08.30 18:56:43.017	0.67263	2750000	0.6727	1000000
2019.08.30 18:56:43.213	0.67263	2250000	0.6727	1000000
2019.08.30 18:56:43.417	0.67263	1000000	0.6727	1000000
2019.08.30 18:56:43.850	0.67263	3000000	0.6727	1000000
2019.08.30 18:56:44.079	0.67263	3240000	0.6727	1000000
2019.08.30 18:56:44.418	0.67263	500000	0.6727	1000000
2019.08.30 18:56:44.620	0.67263	2740000	0.6727	1000000
2019.08.30 18:56:45.569	0.67263	500000	0.6727	1000000
2019.08.30 18:56:45.719	0.67263	500000	0.67269	1000000
2019.08.30 18:56:46.026	0.67263	500000	0.6727	1000000
2019.08.30 18:56:46.259	0.67263	2500000	0.6727	1000000
2019.08.30 18:56:47.022	0.67263	500000	0.6727	1000000
2019.08.30 18:56:47.788	0.67263	500000	0.67269	1000000
2019.08.30 18:56:51.588	0.67263	2500000	0.6727	1000000
2019.08.30 18:56:52.821	0.67263	2740000	0.6727	1000000
2019.08.30 18:56:52.902	0.67263	2240000	0.6727	1000000
2019.08.30 18:56:53.046	0.67263	1500000	0.67269	1000000
2019.08.30 18:56:53.068	0.67263	500000	0.67269	1000000
2019.08.30 18:56:53.340	0.67263	2000000	0.67269	1000000
2019.08.30 18:56:53.455	0.67263	1500000	0.67269	1000000
2019.08.30 18:56:53.584	0.67262	1090000	0.67269	1000000
2019.08.30 18:56:53.813	0.67263	1000000	0.67269	1000000
2019.08.30 18:56:53.933	0.67263	1500000	0.67269	1000000
2019.08.30 18:56:55.320	0.67263	2000000	0.6727	1000000
2019.08.30 18:56:55.863	0.67262	3090000	0.6727	1000000
2019.08.30 18:56:55.965	0.67263	1000000	0.6727	1000000
2019.08.30 18:56:56.089	0.67262	2090000	0.6727	1000000
2019.08.30 18:56:56.142	0.67262	2590000	0.6727	1000000
2019.08.30 18:56:57.586	0.67263	2000000	0.6727	1000000
2019.08.30 18:56:57.658	0.67263	1500000	0.6727	1000000
2019.08.30 18:56:57.841	0.67263	2000000	0.6727	1000000
2019.08.30 18:56:58.576	0.67263	2500000	0.6727	1000000
2019.08.30 18:56:59.371	0.67263	2740000	0.6727	1000000
2019.08.30 18:56:59.473	0.67264	1000000	0.67272	1750000
2019.08.30 18:56:59.600	0.67264	1500000	0.67272	1750000
2019.08.30 18:56:59.710	0.67264	1750000	0.6727	1000000
2019.08.30 18:56:59.822	0.67264	750000	0.6727	1000000
2019.08.30 18:57:00.345	0.67264	2000000	0.67271	500000
2019.08.30 18:57:00.592	0.67264	1000000	0.67271	500000
2019.08.30 18:57:00.901	0.67264	1000000	0.6727	1000000
2019.08.30 18:57:01.014	0.67264	750000	0.6727	1000000
2019.08.30 18:57:01.549	0.67264	250000	0.6727	1000000
2019.08.30 18:57:05.693	0.67264	250000	0.67269	1000000
2019.08.30 18:57:05.822	0.67262	5790000	0.67269	1000000
2019.08.30 18:57:05.913	0.67264	500000	0.67271	1500000
2019.08.30 18:57:06.051	0.67263	3490000	0.67271	1500000
2019.08.30 18:57:07.212	0.67263	2990000	0.67271	1000000
2019.08.30 18:57:07.480	0.67264	500000	0.67271	1000000
2019.08.30 18:57:07.572	0.67264	2000000	0.67271	1000000
2019.08.30 18:57:07.964	0.67264	2000000	0.6727	500000
2019.08.30 18:57:08.347	0.67264	2500000	0.6727	500000
2019.08.30 18:57:08.674	0.67265	1000000	0.6727	500000
2019.08.30 18:57:08.874	0.67265	500000	0.6727	500000
2019.08.30 18:57:08.967	0.67264	2500000	0.6727	500000
2019.08.30 18:57:09.164	0.67264	2500000	0.67271	500000
2019.08.30 18:57:09.498	0.67264	3250000	0.67271	500000
2019.08.30 18:57:09.655	0.67265	3000000	0.67271	500000
2019.08.30 18:57:09.766	0.67266	840000	0.67271	500000
2019.08.30 18:57:09.870	0.67266	2590000	0.67271	500000
2019.08.30 18:57:09.975	0.67266	3090000	0.67274	1250000
2019.08.30 18:57:10.094	0.67267	1000000	0.67274	1250000
2019.08.30 18:57:10.299	0.67266	2990000	0.67274	1000000
2019.08.30 18:57:10.480	0.67266	3490000	0.67274	1250000
2019.08.30 18:57:10.627	0.67266	2490000	0.67274	1250000
2019.08.30 18:57:10.693	0.67266	1990000	0.67274	1250000
2019.08.30 18:57:10.768	0.67266	1490000	0.67274	1250000
2019.08.30 18:57:10.960	0.67266	1500000	0.67274	1250000
2019.08.30 18:57:11.061	0.67266	1000000	0.67273	1250000
2019.08.30 18:57:11.221	0.67266	1000000	0.67274	2250000
2019.08.30 18:57:11.912	0.67266	500000	0.67273	1250000
2019.08.30 18:57:12.390	0.67266	2000000	0.67273	1000000
2019.08.30 18:57:14.215	0.67266	2000000	0.67274	1750000
2019.08.30 18:57:14.783	0.67266	1500000	0.67274	1750000
2019.08.30 18:57:15.213	0.67266	500000	0.67274	1750000
2019.08.30 18:57:15.374	0.67265	4090000	0.67274	1750000
2019.08.30 18:57:16.531	0.67265	1840000	0.67272	500000
2019.08.30 18:57:16.632	0.67265	240000	0.67272	500000
2019.08.30 18:57:16.714	0.67265	1240000	0.67272	500000
2019.08.30 18:57:16.814	0.67265	2240000	0.67272	500000
2019.08.30 18:57:17.287	0.67264	3840000	0.67272	500000
2019.08.30 18:57:17.409	0.67264	3340000	0.67272	500000
2019.08.30 18:57:17.474	0.67265	500000	0.67272	1250000
2019.08.30 18:57:17.632	0.67265	2000000	0.67272	1250000
2019.08.30 18:57:17.730	0.67265	2000000	0.67272	1000000
2019.08.30 18:57:17.859	0.67266	1000000	0.67272	1000000
2019.08.30 18:57:17.961	0.67266	500000	0.67273	1000000
2019.08.30 18:57:18.037	0.67265	1990000	0.67273	1000000
2019.08.30 18:57:18.183	0.67265	1240000	0.67273	1250000
2019.08.30 18:57:18.592	0.67265	1740000	0.67273	1750000
2019.08.30 18:57:18.725	0.67265	240000	0.67273	1750000
2019.08.30 18:57:18.818	0.67264	2990000	0.67272	1000000
2019.08.30 18:57:18.932	0.67264	3740000	0.67272	1000000
2019.08.30 18:57:19.052	0.67265	2000000	0.67272	500000
2019.08.30 18:57:19.074	0.67265	500000	0.67272	500000
2019.08.30 18:57:19.298	0.67264	3590000	0.67272	1500000
2019.08.30 18:57:19.380	0.67264	4090000	0.67272	1500000
2019.08.30 18:57:19.687	0.67265	2000000	0.67272	1500000
2019.08.30 18:57:19.788	0.67265	2250000	0.67272	500000
2019.08.30 18:57:19.878	0.67265	2000000	0.67272	500000
2019.08.30 18:57:20.242	0.67265	2240000	0.67272	500000
2019.08.30 18:57:20.562	0.67265	2340000	0.67272	500000
2019.08.30 18:57:20.746	0.67265	2840000	0.67272	500000
2019.08.30 18:57:20.979	0.67265	2340000	0.67272	500000
2019.08.30 18:57:21.583	0.67265	2840000	0.67272	500000
2019.08.30 18:57:22.194	0.67265	2340000	0.67272	500000
2019.08.30 18:57:22.281	0.67265	2840000	0.67272	500000
2019.08.30 18:57:22.358	0.67265	4140000	0.67272	500000
2019.08.30 18:57:22.596	0.67266	2490000	0.67272	500000
2019.08.30 18:57:22.824	0.67266	3990000	0.67272	500000
2019.08.30 18:57:23.098	0.67266	3490000	0.67272	500000
2019.08.30 18:57:23.200	0.67266	3990000	0.67272	500000
2019.08.30 18:57:23.777	0.67266	3990000	0.67273	500000
2019.08.30 18:57:24.183	0.67266	3490000	0.67273	500000
2019.08.30 18:57:24.787	0.67266	3990000	0.67273	500000
2019.08.30 18:57:24.898	0.67266	3490000	0.67273	500000
2019.08.30 18:57:25.305	0.67266	1990000	0.67273	500000
2019.08.30 18:57:25.521	0.67266	990000	0.67273	500000
2019.08.30 18:57:27.726	0.67266	3990000	0.67275	2750000
2019.08.30 18:57:27.851	0.67267	2000000	0.67275	1750000
2019.08.30 18:57:27.919	0.67267	500000	0.67275	1750000
2019.08.30 18:57:28.812	0.67266	4582000	0.67275	1750000
2019.08.30 18:57:28.920	0.67267	2000000	0.67275	500000
2019.08.30 18:57:29.051	0.67267	1000000	0.67274	1000000
2019.08.30 18:57:29.109	0.67267	500000	0.67274	1000000
2019.08.30 18:57:29.715	0.67267	1000000	0.67275	750000
2019.08.30 18:57:29.808	0.67266	1350000	0.67274	1000000
2019.08.30 18:57:29.915	0.67266	500000	0.67274	1000000
2019.08.30 18:57:29.998	0.67266	500000	0.67274	1250000
2019.08.30 18:57:30.298	0.67266	500000	0.67273	1000000
2019.08.30 18:57:30.546	0.67266	500000	0.67274	1750000
2019.08.30 18:57:30.912	0.67265	5836000	0.67274	1750000
2019.08.30 18:57:31.106	0.67265	5336000	0.67274	1750000
2019.08.30 18:57:31.239	0.67265	2586000	0.67273	1000000
2019.08.30 18:57:31.445	0.67265	600000	0.67271	1000000
2019.08.30 18:57:31.574	0.67265	1600000	0.67272	1000000
2019.08.30 18:57:31.633	0.67265	2600000	0.67272	1000000
2019.08.30 18:57:31.786	0.67265	3100000	0.67272	1000000
2019.08.30 18:57:31.883	0.67266	2992000	0.67274	500000
2019.08.30 18:57:31.997	0.67266	1000000	0.67274	500000
2019.08.30 18:57:32.205	0.67266	3000000	0.67274	500000
2019.08.30 18:57:32.605	0.67266	1500000	0.67275	3250000
2019.08.30 18:57:32.699	0.67266	1000000	0.67275	3250000
2019.08.30 18:57:33.656	0.67265	2327000	0.67273	1500000
2019.08.30 18:57:33.707	0.67266	1500000	0.67273	1500000
2019.08.30 18:57:33.855	0.67266	1500000	0.67273	500000
2019.08.30 18:57:33.983	0.67266	1740000	0.67273	500000
2019.08.30 18:57:34.064	0.67266	3714000	0.67275	3250000
2019.08.30 18:57:34.162	0.67266	1740000	0.67273	1000000
2019.08.30 18:57:34.282	0.67266	1737000	0.67274	1000000
2019.08.30 18:57:34.370	0.67266	1000000	0.67273	1000000
2019.08.30 18:57:34.505	0.67266	500000	0.67273	1000000
2019.08.30 18:57:35.405	0.67265	4877000	0.67273	1000000
2019.08.30 18:57:35.505	0.67266	1000000	0.67273	1000000
2019.08.30 18:57:35.556	0.67266	2737000	0.67273	1000000
2019.08.30 18:57:35.650	0.67266	2487000	0.67273	1000000
2019.08.30 18:57:36.488	0.67266	2987000	0.67273	1000000
2019.08.30 18:57:36.517	0.67266	2487000	0.67273	1000000
2019.08.30 18:57:36.607	0.67266	2987000	0.67273	1000000
2019.08.30 18:57:37.410	0.67266	500000	0.67273	1000000
2019.08.30 18:57:37.589	0.67265	3327000	0.67272	1000000
2019.08.30 18:57:38.955	0.67265	3327000	0.67272	1500000
2019.08.30 18:57:40.280	0.67265	3577000	0.67272	1000000
2019.08.30 18:57:40.421	0.67266	2000000	0.67272	1000000
2019.08.30 18:57:40.510	0.67266	1500000	0.67274	2000000
2019.08.30 18:57:40.611	0.67265	3327000	0.67273	3000000
2019.08.30 18:57:40.916	0.67266	2000000	0.67273	3000000
2019.08.30 18:57:41.013	0.67265	4327000	0.67273	3000000
2019.08.30 18:57:41.109	0.67265	5327000	0.67273	3000000
2019.08.30 18:57:41.519	0.67266	1487000	0.67273	3000000
2019.08.30 18:57:41.613	0.67266	2000000	0.67273	3000000
2019.08.30 18:57:41.714	0.67265	5577000	0.67273	3000000
2019.08.30 18:57:41.823	0.67266	2487000	0.67273	3000000
2019.08.30 18:57:43.132	0.67266	2987000	0.67273	3000000
2019.08.30 18:57:43.216	0.67266	1487000	0.67273	3000000
2019.08.30 18:57:43.343	0.67266	2987000	0.67273	3000000
2019.08.30 18:57:43.456	0.67266	2987000	0.67273	1000000
2019.08.30 18:57:44.037	0.67266	1487000	0.67273	1000000
2019.08.30 18:57:44.143	0.67266	500000	0.67273	1000000
2019.08.30 18:57:44.244	0.67265	600000	0.67271	1000000
2019.08.30 18:57:44.369	0.67265	1600000	0.67272	1000000
2019.08.30 18:57:44.461	0.67265	1340000	0.67272	1000000
2019.08.30 18:57:44.574	0.67265	1827000	0.67272	1000000
2019.08.30 18:57:45.028	0.67265	3577000	0.67272	1000000
2019.08.30 18:57:45.249	0.67265	3327000	0.67272	1000000
2019.08.30 18:57:45.527	0.67265	4327000	0.67272	1000000
2019.08.30 18:57:45.958	0.67265	4327000	0.67273	1500000
2019.08.30 18:57:46.121	0.67266	1000000	0.67273	1500000
2019.08.30 18:57:46.225	0.67265	5377000	0.67273	1500000
2019.08.30 18:57:47.186	0.67266	1000000	0.67273	1500000
2019.08.30 18:57:47.224	0.67266	2000000	0.67273	1500000
2019.08.30 18:57:47.536	0.67266	1500000	0.67273	1500000
2019.08.30 18:57:49.172	0.67266	500000	0.67273	1500000
2019.08.30 18:57:49.235	0.67265	5377000	0.67273	1000000
2019.08.30 18:57:49.608	0.67265	3327000	0.67272	1000000
2019.08.30 18:57:49.664	0.67265	4327000	0.67272	1000000
2019.08.30 18:57:49.725	0.67265	4827000	0.67272	1000000
2019.08.30 18:57:50.132	0.67265	4827000	0.67272	1500000
2019.08.30 18:57:50.352	0.67265	2840000	0.67272	1500000
2019.08.30 18:57:50.429	0.67265	3340000	0.67272	1500000
2019.08.30 18:57:50.674	0.67265	2100000	0.67272	1500000
2019.08.30 18:57:50.913	0.67265	2600000	0.67272	1500000
2019.08.30 18:57:52.344	0.67265	2600000	0.67272	1000000
2019.08.30 18:57:52.667	0.67266	3487000	0.67273	500000
2019.08.30 18:57:52.772	0.67267	3474000	0.67273	500000
2019.08.30 18:57:52.875	0.67267	1487000	0.67275	1000000
2019.08.30 18:57:52.951	0.67266	6227000	0.67275	2250000
2019.08.30 18:57:53.007	0.67266	5227000	0.67275	2250000
2019.08.30 18:57:53.418	0.67267	1487000	0.67275	1250000
2019.08.30 18:57:53.533	0.67267	1500000	0.67275	1250000
2019.08.30 18:57:53.641	0.67266	6740000	0.67275	2250000
2019.08.30 18:57:53.822	0.67266	5740000	0.67275	2250000
2019.08.30 18:57:53.928	0.67267	487000	0.67275	2250000
2019.08.30 18:57:54.206	0.67267	1487000	0.67275	2250000
2019.08.30 18:57:54.248	0.67267	1000000	0.67275	1000000
2019.08.30 18:57:54.366	0.67267	2500000	0.67275	1000000
2019.08.30 18:57:54.527	0.67267	3240000	0.67275	1000000
2019.08.30 18:57:54.641	0.67266	3740000	0.67275	2250000
2019.08.30 18:57:54.738	0.67267	487000	0.67275	2250000
2019.08.30 18:57:54.850	0.67266	4727000	0.67275	2250000
2019.08.30 18:57:55.147	0.67266	4227000	0.67275	2250000
2019.08.30 18:57:55.246	0.67266	4727000	0.67275	2250000
2019.08.30 18:57:55.951	0.67268	1250000	0.67275	500000
2019.08.30 18:57:56.059	0.67267	1987000	0.67275	500000
2019.08.30 18:57:56.151	0.67267	2227000	0.67275	500000
2019.08.30 18:57:56.274	0.67267	2487000	0.67275	500000
2019.08.30 18:57:56.357	0.67267	1487000	0.67275	3500000
2019.08.30 18:57:56.464	0.67267	1987000	0.67275	500000
2019.08.30 18:57:57.202	0.67267	1987000	0.67275	1000000
2019.08.30 18:57:58.552	0.67267	1487000	0.67275	1000000
2019.08.30 18:57:58.644	0.67267	487000	0.67275	1750000
2019.08.30 18:57:59.436	0.67266	4077000	0.67275	1750000
2019.08.30 18:57:59.775	0.67267	487000	0.67274	1500000
2019.08.30 18:57:59.845	0.67267	1487000	0.67274	1500000
2019.08.30 18:57:59.997	0.67267	1487000	0.67274	500000
2019.08.30 18:58:00.049	0.67267	987000	0.67274	500000
2019.08.30 18:58:00.263	0.67267	487000	0.67274	500000
2019.08.30 18:58:00.566	0.67267	987000	0.67274	500000
2019.08.30 18:58:01.162	0.67267	1487000	0.67274	500000
2019.08.30 18:58:01.261	0.67267	987000	0.67275	2250000
2019.08.30 18:58:01.404	0.67268	2000000	0.67275	1000000
2019.08.30 18:58:01.526	0.67268	2487000	0.67275	1000000
2019.08.30 18:58:01.636	0.67269	1000000	0.67275	1000000
2019.08.30 18:58:01.768	0.67268	1987000	0.67275	500000
2019.08.30 18:58:01.863	0.67268	487000	0.67275	500000
2019.08.30 18:58:01.960	0.67268	1487000	0.67275	500000
2019.08.30 18:58:02.158	0.67268	987000	0.67275	500000
2019.08.30 18:58:02.302	0.67268	2500000	0.67275	500000
2019.08.30 18:58:02.416	0.67268	2000000	0.67275	500000
2019.08.30 18:58:02.455	0.67268	1000000	0.67275	500000
2019.08.30 18:58:02.653	0.67268	500000	0.67275	1000000
2019.08.30 18:58:02.764	0.67267	5240000	0.67275	1000000
2019.08.30 18:58:02.807	0.67267	3478000	0.67275	1000000
2019.08.30 18:58:03.269	0.67267	2478000	0.67274	1000000
2019.08.30 18:58:03.358	0.67267	1478000	0.67274	1000000
2019.08.30 18:58:03.573	0.67267	1228000	0.67274	1000000
2019.08.30 18:58:04.071	0.67267	1988000	0.67275	1500000
2019.08.30 18:58:04.162	0.67267	1488000	0.67275	1500000
2019.08.30 18:58:04.402	0.67267	988000	0.67274	1000000
2019.08.30 18:58:04.507	0.67267	1976000	0.67275	1500000
2019.08.30 18:58:04.606	0.67267	988000	0.67274	1000000
2019.08.30 18:58:04.675	0.67267	1488000	0.67274	1000000
2019.08.30 18:58:04.760	0.67267	2976000	0.67274	1000000
2019.08.30 18:58:04.862	0.67268	500000	0.67274	1000000
2019.08.30 18:58:05.277	0.67267	1488000	0.67274	1000000
2019.08.30 18:58:05.404	0.67267	988000	0.67274	1000000
2019.08.30 18:58:05.662	0.67267	1488000	0.67274	1000000
2019.08.30 18:58:05.941	0.67267	1000000	0.67274	1000000
2019.08.30 18:58:06.058	0.67266	3578000	0.67274	1000000
2019.08.30 18:58:06.582	0.67268	488000	0.67274	1000000
2019.08.30 18:58:06.692	0.67267	488000	0.67274	1000000
2019.08.30 18:58:06.813	0.67266	3578000	0.67274	1000000
2019.08.30 18:58:06.900	0.67267	1488000	0.67274	1000000
2019.08.30 18:58:06.991	0.67267	2488000	0.67274	1000000
2019.08.30 18:58:07.118	0.67267	1488000	0.67274	1000000
2019.08.30 18:58:07.574	0.67267	988000	0.67274	1000000
2019.08.30 18:58:07.682	0.67267	1488000	0.67274	1000000
2019.08.30 18:58:07.764	0.67268	500000	0.67274	1000000
2019.08.30 18:58:08.120	0.67267	1500000	0.67275	1000000
2019.08.30 18:58:08.211	0.67267	1000000	0.67275	1000000
2019.08.30 18:58:08.280	0.67267	2000000	0.67274	1000000
2019.08.30 18:58:08.365	0.67267	1500000	0.67274	1000000
2019.08.30 18:58:10.507	0.67268	988000	0.67275	1000000
2019.08.30 18:58:10.712	0.67267	488000	0.67274	1000000
2019.08.30 18:58:10.856	0.67267	2216000	0.67274	1000000
2019.08.30 18:58:10.951	0.67267	4726000	0.67275	500000
2019.08.30 18:58:11.023	0.67267	2738000	0.67275	500000
2019.08.30 18:58:11.171	0.67267	738000	0.67275	1500000
2019.08.30 18:58:11.287	0.67267	2738000	0.67275	1500000
2019.08.30 18:58:11.369	0.67267	2238000	0.67275	1500000
2019.08.30 18:58:11.469	0.67267	2238000	0.67274	1000000
2019.08.30 18:58:11.599	0.67267	1238000	0.67274	1000000
2019.08.30 18:58:11.692	0.67267	1000000	0.67275	1500000
2019.08.30 18:58:11.776	0.67267	1750000	0.67275	1500000
2019.08.30 18:58:11.935	0.67268	500000	0.67275	1500000
2019.08.30 18:58:12.138	0.67267	1238000	0.67275	1500000
2019.08.30 18:58:12.240	0.67267	3726000	0.67275	1500000
2019.08.30 18:58:12.381	0.67268	2000000	0.67275	1500000
2019.08.30 18:58:12.608	0.67268	1500000	0.67276	1000000
2019.08.30 18:58:12.711	0.67268	2000000	0.67275	1000000
2019.08.30 18:58:12.829	0.67269	3000000	0.67276	500000
2019.08.30 18:58:12.918	0.67269	2000000	0.67276	1500000
2019.08.30 18:58:13.086	0.67269	1500000	0.67276	1500000
2019.08.30 18:58:13.868	0.67269	1500000	0.67275	500000
2019.08.30 18:58:14.280	0.67269	2000000	0.67275	500000
2019.08.30 18:58:14.376	0.67269	1500000	0.67275	500000
2019.08.30 18:58:14.577	0.67269	2000000	0.67275	500000
2019.08.30 18:58:14.767	0.67269	3000000	0.67275	500000
2019.08.30 18:58:14.895	0.67273	240000	0.67277	500000
2019.08.30 18:58:14.996	0.67273	1490000	0.6728	500000
2019.08.30 18:58:15.118	0.67274	1750000	0.6728	500000
2019.08.30 18:58:15.221	0.67274	750000	0.6728	500000
2019.08.30 18:58:15.295	0.67274	1250000	0.67282	1500000
2019.08.30 18:58:15.443	0.67275	500000	0.67282	1500000
2019.08.30 18:58:15.660	0.67275	1238000	0.67282	1500000
2019.08.30 18:58:15.768	0.67275	2476000	0.67282	1500000
2019.08.30 18:58:15.851	0.67275	1238000	0.67282	1500000
2019.08.30 18:58:16.105	0.67275	488000	0.67282	1500000
2019.08.30 18:58:16.384	0.67275	988000	0.67282	1500000
2019.08.30 18:58:16.545	0.67274	2490000	0.67282	1500000
2019.08.30 18:58:17.420	0.67275	1000000	0.67282	1500000
2019.08.30 18:58:17.514	0.67275	2250000	0.67282	1500000
2019.08.30 18:58:17.626	0.67275	1740000	0.67282	500000
2019.08.30 18:58:17.853	0.67275	1750000	0.67282	500000
2019.08.30 18:58:17.966	0.67276	500000	0.67282	500000
2019.08.30 18:58:18.077	0.67276	1488000	0.67282	500000
2019.08.30 18:58:18.105	0.67276	988000	0.67282	500000
2019.08.30 18:58:18.239	0.67276	2476000	0.67282	500000
2019.08.30 18:58:18.509	0.67276	2476000	0.67283	1500000
2019.08.30 18:58:18.842	0.67276	2976000	0.67283	1500000
2019.08.30 18:58:18.952	0.67278	488000	0.67285	3500000
2019.08.30 18:58:19.062	0.67277	488000	0.67285	3500000
2019.08.30 18:58:19.168	0.67277	988000	0.67285	1500000
2019.08.30 18:58:19.251	0.67277	1738000	0.67285	500000
2019.08.30 18:58:19.313	0.67276	2438000	0.67283	1000000
2019.08.30 18:58:19.593	0.67277	1000000	0.67285	1500000
2019.08.30 18:58:19.690	0.67277	1500000	0.67285	1500000
2019.08.30 18:58:19.808	0.67276	2340000	0.67283	500000
2019.08.30 18:58:19.903	0.67276	1840000	0.67283	500000
2019.08.30 18:58:20.028	0.67276	2328000	0.67283	500000
2019.08.30 18:58:20.629	0.67276	2728000	0.67283	500000
2019.08.30 18:58:20.995	0.67277	488000	0.67284	500000
2019.08.30 18:58:21.117	0.67277	2976000	0.67284	500000
2019.08.30 18:58:21.223	0.67277	1488000	0.67284	500000
2019.08.30 18:58:21.330	0.67277	488000	0.67284	1500000
2019.08.30 18:58:21.448	0.67277	1488000	0.67284	500000
2019.08.30 18:58:21.495	0.67277	988000	0.67284	500000
2019.08.30 18:58:22.986	0.67277	988000	0.67282	1000000
2019.08.30 18:58:23.970	0.67277	488000	0.67282	1000000
2019.08.30 18:58:24.621	0.67277	488000	0.67283	1000000
2019.08.30 18:58:25.381	0.67276	2740000	0.67283	2000000
2019.08.30 18:58:25.760	0.67276	2740000	0.67282	1000000
2019.08.30 18:58:25.935	0.67277	2000000	0.67283	1000000
2019.08.30 18:58:26.003	0.67277	500000	0.67283	1000000
2019.08.30 18:58:26.164	0.67277	500000	0.67283	2000000
2019.08.30 18:58:27.904	0.67276	4228000	0.67283	2000000
2019.08.30 18:58:28.234	0.67276	4228000	0.67283	1000000
2019.08.30 18:58:28.797	0.67276	4478000	0.67284	1000000
2019.08.30 18:58:28.898	0.67277	1000000	0.67283	1000000
2019.08.30 18:58:29.102	0.67277	500000	0.67283	1000000
2019.08.30 18:58:29.333	0.67277	1000000	0.67284	1000000
2019.08.30 18:58:29.424	0.67277	500000	0.67284	1000000
2019.08.30 18:58:30.214	0.67277	2000000	0.67284	1000000
2019.08.30 18:58:30.317	0.67277	1000000	0.67284	1000000
2019.08.30 18:58:30.640	0.67276	4476000	0.67283	1000000
2019.08.30 18:58:30.668	0.67276	1988000	0.67283	1000000
2019.08.30 18:58:30.857	0.67276	3476000	0.67283	1000000
2019.08.30 18:58:31.309	0.67276	1988000	0.67283	1000000
2019.08.30 18:58:31.413	0.67276	1488000	0.67283	1000000
2019.08.30 18:58:31.521	0.67276	1988000	0.67283	1000000
2019.08.30 18:58:31.557	0.67276	3476000	0.67283	1000000
2019.08.30 18:58:31.710	0.67276	988000	0.67283	1000000
2019.08.30 18:58:31.815	0.67275	3828000	0.67282	1000000
2019.08.30 18:58:32.140	0.67275	3588000	0.67282	1000000
2019.08.30 18:58:32.268	0.67276	2000000	0.67283	2000000
2019.08.30 18:58:32.366	0.67275	4578000	0.67283	2000000
2019.08.30 18:58:32.480	0.67275	3840000	0.67282	1000000
2019.08.30 18:58:32.617	0.67276	2000000	0.67283	2000000
2019.08.30 18:58:32.713	0.67276	1000000	0.67283	2000000
2019.08.30 18:58:33.019	0.67276	500000	0.67283	2000000
2019.08.30 18:58:33.218	0.67276	500000	0.67283	1000000
2019.08.30 18:58:33.382	0.67276	500000	0.67282	1000000
2019.08.30 18:58:33.490	0.67274	488000	0.67282	2000000
2019.08.30 18:58:33.564	0.67273	2828000	0.6728	1000000
2019.08.30 18:58:33.674	0.67273	1850000	0.6728	1000000
2019.08.30 18:58:33.812	0.67273	3338000	0.67281	1000000
2019.08.30 18:58:33.912	0.67273	2350000	0.67281	1000000
2019.08.30 18:58:34.032	0.67273	1350000	0.67281	2000000
2019.08.30 18:58:34.088	0.67273	1000000	0.67281	3000000
2019.08.30 18:58:34.670	0.67273	1250000	0.67281	3000000
2019.08.30 18:58:35.057	0.67273	1000000	0.67279	1000000
2019.08.30 18:58:37.165	0.67273	1000000	0.6728	1000000
2019.08.30 18:58:37.321	0.67273	2500000	0.6728	1000000
2019.08.30 18:58:37.419	0.67273	3750000	0.6728	1000000
2019.08.30 18:58:37.547	0.67273	2838000	0.6728	1000000
2019.08.30 18:58:37.630	0.67273	2338000	0.67279	1000000
2019.08.30 18:58:37.727	0.67273	1588000	0.6728	1000000
2019.08.30 18:58:37.835	0.67273	1100000	0.67279	1000000
2019.08.30 18:58:38.849	0.67273	1000000	0.67279	1000000
2019.08.30 18:58:39.827	0.67273	1250000	0.6728	1000000
2019.08.30 18:58:39.937	0.67273	1000000	0.6728	1000000
2019.08.30 18:58:40.160	0.67273	1488000	0.6728	1000000
2019.08.30 18:58:40.280	0.67273	1250000	0.6728	1000000
2019.08.30 18:58:41.132	0.67273	1000000	0.67279	1000000
2019.08.30 18:58:42.120	0.67273	1000000	0.6728	1000000
2019.08.30 18:58:42.284	0.67273	1000000	0.67279	1000000
2019.08.30 18:58:42.677	0.67273	1250000	0.67281	2500000
2019.08.30 18:58:42.784	0.67273	4240000	0.67281	2500000
2019.08.30 18:58:42.902	0.67274	3738000	0.67282	500000
2019.08.30 18:58:42.990	0.67276	500000	0.67283	3000000
2019.08.30 18:58:43.265	0.67276	500000	0.67283	2500000
2019.08.30 18:58:43.543	0.67275	3490000	0.67283	1500000
2019.08.30 18:58:43.663	0.67276	2500000	0.67283	1500000
2019.08.30 18:58:43.740	0.67276	3240000	0.67285	4250000
2019.08.30 18:58:43.845	0.67276	1740000	0.67285	4250000
2019.08.30 18:58:43.986	0.67277	1000000	0.67285	2500000
2019.08.30 18:58:44.088	0.67276	3966000	0.67285	2500000
2019.08.30 18:58:44.242	0.67277	500000	0.67285	2500000
2019.08.30 18:58:44.338	0.67276	3966000	0.67285	2500000
2019.08.30 18:58:44.536	0.67276	4966000	0.67285	2500000
2019.08.30 18:58:44.636	0.67277	500000	0.67285	2500000
2019.08.30 18:58:44.743	0.67276	4966000	0.67285	2500000
2019.08.30 18:58:45.094	0.67276	3240000	0.67283	1000000
2019.08.30 18:58:45.174	0.67277	2000000	0.67285	2500000
2019.08.30 18:58:45.400	0.67276	3490000	0.67284	3000000
2019.08.30 18:58:45.638	0.67276	2740000	0.67282	1000000
2019.08.30 18:58:45.763	0.67276	3240000	0.67282	1000000
2019.08.30 18:58:45.934	0.67276	2740000	0.67282	1000000
2019.08.30 18:58:46.047	0.67276	1728000	0.67282	1000000
2019.08.30 18:58:46.149	0.67276	3728000	0.67283	1000000
2019.08.30 18:58:46.252	0.67277	1000000	0.67283	1000000
2019.08.30 18:58:46.342	0.67276	3228000	0.67283	1000000
2019.08.30 18:58:46.553	0.67276	3728000	0.67283	1000000
2019.08.30 18:58:46.640	0.67276	3228000	0.67283	1000000
2019.08.30 18:58:46.952	0.67277	2000000	0.67284	1000000
2019.08.30 18:58:47.065	0.67278	1000000	0.67284	1000000
2019.08.30 18:58:47.277	0.67278	740000	0.67284	3000000
2019.08.30 18:58:47.379	0.67278	488000	0.67283	1000000
2019.08.30 18:58:47.453	0.67278	488000	0.67284	1000000
2019.08.30 18:58:47.562	0.67276	3590000	0.67284	1000000
2019.08.30 18:58:47.656	0.67276	4478000	0.67284	1000000
2019.08.30 18:58:47.872	0.67276	3478000	0.67284	1000000
2019.08.30 18:58:48.050	0.67277	1000000	0.67283	1000000
2019.08.30 18:58:48.146	0.67277	2000000	0.67283	1000000
2019.08.30 18:58:48.239	0.67277	2728000	0.67283	1000000
2019.08.30 18:58:48.585	0.67277	728000	0.67284	1000000
2019.08.30 18:58:48.692	0.67277	3726000	0.67285	2000000
2019.08.30 18:58:48.794	0.67277	3216000	0.67285	2000000
2019.08.30 18:58:48.910	0.67277	4490000	0.67285	2000000
2019.08.30 18:58:49.014	0.67278	1000000	0.67285	2000000
2019.08.30 18:58:49.123	0.67277	3490000	0.67285	2000000
2019.08.30 18:58:49.233	0.67277	4240000	0.67283	1000000
2019.08.30 18:58:49.356	0.67278	2000000	0.67284	1000000
2019.08.30 18:58:49.464	0.67277	4478000	0.67284	1000000
2019.08.30 18:58:49.558	0.67278	2000000	0.67284	1000000
2019.08.30 18:58:49.682	0.67277	5478000	0.67285	2000000
2019.08.30 18:58:49.747	0.67277	2488000	0.67284	1000000
2019.08.30 18:58:49.946	0.67277	2500000	0.67284	2000000
2019.08.30 18:58:50.043	0.67277	3988000	0.67284	2000000
2019.08.30 18:58:50.562	0.67277	3488000	0.67284	2000000
2019.08.30 18:58:50.762	0.67277	1988000	0.67284	2000000
2019.08.30 18:58:50.850	0.67277	2488000	0.67284	2000000
2019.08.30 18:58:50.894	0.67277	3488000	0.67284	2000000
2019.08.30 18:58:51.161	0.67278	500000	0.67284	2000000
2019.08.30 18:58:51.428	0.67278	488000	0.67284	2000000
2019.08.30 18:58:51.520	0.67279	1000000	0.67284	1000000
2019.08.30 18:58:51.563	0.67279	1500000	0.67284	1000000
2019.08.30 18:58:51.765	0.67279	500000	0.67284	1000000
2019.08.30 18:58:51.859	0.6728	500000	0.67286	2000000
2019.08.30 18:58:51.957	0.67279	2000000	0.67286	2000000
2019.08.30 18:58:52.074	0.67279	1500000	0.67286	2000000
2019.08.30 18:58:52.905	0.67279	2000000	0.67286	2000000
2019.08.30 18:58:53.267	0.67279	500000	0.67286	2000000
2019.08.30 18:58:53.400	0.67279	500000	0.67285	1000000
2019.08.30 18:58:53.485	0.67278	488000	0.67285	1000000
2019.08.30 18:58:53.725	0.67278	488000	0.67285	2000000
2019.08.30 18:58:53.841	0.67278	1488000	0.67285	2000000
2019.08.30 18:58:53.942	0.67277	240000	0.67285	2000000
2019.08.30 18:58:54.003	0.67276	4578000	0.67285	2000000
2019.08.30 18:58:54.554	0.67276	4078000	0.67285	2000000
2019.08.30 18:58:54.715	0.67276	4966000	0.67285	2000000
2019.08.30 18:58:54.827	0.67277	2240000	0.67284	1000000
2019.08.30 18:58:54.933	0.67278	500000	0.67284	1000000
2019.08.30 18:58:55.224	0.67277	3216000	0.67284	1000000
2019.08.30 18:58:55.582	0.67278	500000	0.67284	1000000
2019.08.30 18:58:56.095	0.67277	3216000	0.67284	1000000
2019.08.30 18:58:56.579	0.67278	1000000	0.67285	1000000
2019.08.30 18:58:56.663	0.67279	1740000	0.67285	1000000
2019.08.30 18:58:56.775	0.6728	1500000	0.67286	2000000
2019.08.30 18:58:56.874	0.6728	1000000	0.67287	1000000
2019.08.30 18:58:57.007	0.67279	2500000	0.67287	1000000
2019.08.30 18:58:57.125	0.67279	2750000	0.67285	1000000
2019.08.30 18:58:57.201	0.67279	2238000	0.67285	1000000
2019.08.30 18:58:57.335	0.67279	500000	0.67285	1000000
2019.08.30 18:58:57.578	0.67281	1750000	0.67285	1000000
2019.08.30 18:58:57.657	0.67281	500000	0.67285	1000000
2019.08.30 18:58:57.788	0.67278	488000	0.67285	2000000
2019.08.30 18:58:57.893	0.67279	240000	0.67285	2000000
2019.08.30 18:58:57.963	0.67279	240000	0.67286	2000000
2019.08.30 18:58:58.886	0.67278	4516000	0.67286	2000000
2019.08.30 18:58:58.921	0.67278	4516000	0.67286	2250000
2019.08.30 18:58:59.069	0.67278	4016000	0.67286	2250000
2019.08.30 18:58:59.197	0.67278	3716000	0.67286	2000000
2019.08.30 18:58:59.325	0.67282	1000000	0.67287	1000000
2019.08.30 18:58:59.418	0.67283	250000	0.67289	1000000
2019.08.30 18:58:59.497	0.67283	1750000	0.67289	1000000
2019.08.30 18:58:59.637	0.67282	2826000	0.67289	2000000
2019.08.30 18:58:59.733	0.67282	3066000	0.67289	2000000
2019.08.30 18:58:59.865	0.67283	2000000	0.67289	2000000
2019.08.30 18:58:59.919	0.67283	2250000	0.67289	1000000
2019.08.30 18:59:00.172	0.67283	250000	0.67289	1000000
2019.08.30 18:59:00.281	0.67282	2066000	0.67289	2000000
2019.08.30 18:59:00.388	0.67282	2566000	0.67289	2000000
2019.08.30 18:59:00.618	0.67282	3566000	0.67289	2000000
2019.08.30 18:59:00.740	0.67281	240000	0.67287	1000000
2019.08.30 18:59:00.845	0.67281	500000	0.67287	1000000
2019.08.30 18:59:00.967	0.6728	28000	0.67285	1000000
2019.08.30 18:59:01.069	0.6728	528000	0.67287	3250000
2019.08.30 18:59:01.273	0.6728	528000	0.67287	1750000
2019.08.30 18:59:01.616	0.6728	1028000	0.67287	1750000
2019.08.30 18:59:01.725	0.67281	1000000	0.67287	1000000
2019.08.30 18:59:01.806	0.6728	528000	0.67287	1250000
2019.08.30 18:59:02.314	0.6728	528000	0.67287	1750000
2019.08.30 18:59:02.495	0.67281	1000000	0.67287	1000000
2019.08.30 18:59:02.715	0.6728	28000	0.67287	1250000
2019.08.30 18:59:02.808	0.6728	2768000	0.67287	1000000
2019.08.30 18:59:02.899	0.67281	2000000	0.67287	1000000
2019.08.30 18:59:02.973	0.67281	1000000	0.67287	1000000
2019.08.30 18:59:03.375	0.6728	28000	0.67287	1000000
2019.08.30 18:59:03.481	0.6728	28000	0.67286	250000
2019.08.30 18:59:03.680	0.6728	1528000	0.67287	1250000
2019.08.30 18:59:04.128	0.6728	28000	0.67286	250000
2019.08.30 18:59:04.246	0.6728	28000	0.67285	1000000
2019.08.30 18:59:05.000	0.6728	1528000	0.67287	1250000
2019.08.30 18:59:06.102	0.6728	1000000	0.67287	1250000
2019.08.30 18:59:06.215	0.67279	28000	0.67285	1000000
2019.08.30 18:59:06.715	0.67278	1488000	0.67285	1000000
2019.08.30 18:59:07.067	0.67279	1000000	0.67285	1000000
2019.08.30 18:59:07.188	0.67279	500000	0.67286	1250000
2019.08.30 18:59:07.299	0.67278	3728000	0.67286	1250000
2019.08.30 18:59:07.391	0.67278	2728000	0.67286	1250000
2019.08.30 18:59:07.486	0.67278	2488000	0.67286	1250000
2019.08.30 18:59:08.097	0.67278	1988000	0.67285	1000000
2019.08.30 18:59:08.326	0.67278	1488000	0.67285	1000000
2019.08.30 18:59:09.489	0.67279	1500000	0.67285	1000000
2019.08.30 18:59:09.584	0.67279	1240000	0.67286	250000
2019.08.30 18:59:09.719	0.67279	2740000	0.67287	1250000
2019.08.30 18:59:09.810	0.6728	1000000	0.67287	1250000
2019.08.30 18:59:09.895	0.67279	3240000	0.67287	1250000
2019.08.30 18:59:10.009	0.67279	1000000	0.67286	250000
2019.08.30 18:59:10.099	0.67278	1988000	0.67286	250000
2019.08.30 18:59:10.370	0.67278	1488000	0.67286	250000
2019.08.30 18:59:10.479	0.67279	1000000	0.67286	250000
2019.08.30 18:59:10.699	0.67279	240000	0.67286	250000
2019.08.30 18:59:10.808	0.67279	1240000	0.67286	250000
2019.08.30 18:59:11.467	0.67279	1000000	0.67287	1250000
2019.08.30 18:59:11.577	0.67278	2728000	0.67286	250000
2019.08.30 18:59:11.684	0.67279	240000	0.67286	250000
2019.08.30 18:59:11.792	0.67282	740000	0.67287	1000000
2019.08.30 18:59:11.903	0.67283	250000	0.67288	1000000
2019.08.30 18:59:12.004	0.67283	250000	0.6729	2000000
2019.08.30 18:59:12.049	0.67283	250000	0.67289	1000000
2019.08.30 18:59:12.891	0.67283	250000	0.67288	1000000
2019.08.30 18:59:12.999	0.67283	978000	0.6729	2000000
2019.08.30 18:59:13.031	0.67283	490000	0.6729	2000000
2019.08.30 18:59:13.869	0.67282	2978000	0.67289	1000000
2019.08.30 18:59:13.965	0.67282	3226000	0.67289	1000000
2019.08.30 18:59:14.066	0.67283	488000	0.67289	1000000
2019.08.30 18:59:14.171	0.67282	2490000	0.67289	2000000
2019.08.30 18:59:14.228	0.67282	2478000	0.67289	2000000
2019.08.30 18:59:14.413	0.67282	4466000	0.67289	2000000
2019.08.30 18:59:14.517	0.67282	3490000	0.67289	2000000
2019.08.30 18:59:14.586	0.67282	3978000	0.67289	2000000
2019.08.30 18:59:14.691	0.67282	2978000	0.67289	2000000
2019.08.30 18:59:14.830	0.67283	1000000	0.67289	1000000
2019.08.30 18:59:15.028	0.67283	1250000	0.67291	1500000
2019.08.30 18:59:15.386	0.67282	2478000	0.67289	1000000
2019.08.30 18:59:15.621	0.67282	2238000	0.67289	1000000
2019.08.30 18:59:15.710	0.67282	1750000	0.67289	1000000
2019.08.30 18:59:15.827	0.67283	500000	0.6729	1000000
2019.08.30 18:59:15.954	0.67284	1250000	0.67291	500000
2019.08.30 18:59:16.076	0.67284	1250000	0.67292	500000
2019.08.30 18:59:16.202	0.67284	250000	0.67291	1000000
2019.08.30 18:59:16.515	0.67283	3578000	0.67291	1000000
2019.08.30 18:59:16.609	0.67283	3078000	0.67291	1000000
2019.08.30 18:59:17.130	0.67283	3578000	0.67291	1000000
2019.08.30 18:59:17.282	0.67283	2590000	0.67291	1000000
2019.08.30 18:59:17.360	0.67283	2090000	0.6729	1000000
2019.08.30 18:59:17.508	0.67283	2578000	0.6729	1000000
2019.08.30 18:59:17.621	0.67284	250000	0.67292	2500000
2019.08.30 18:59:17.712	0.67283	2338000	0.6729	1000000
2019.08.30 18:59:17.813	0.67283	2838000	0.6729	1000000
2019.08.30 18:59:17.975	0.67283	3078000	0.67291	1000000
2019.08.30 18:59:18.337	0.67283	3578000	0.67291	1000000
2019.08.30 18:59:19.011	0.67283	3078000	0.67291	1000000
2019.08.30 18:59:19.551	0.67283	2578000	0.6729	1000000
2019.08.30 18:59:19.768	0.67283	3078000	0.6729	1000000
2019.08.30 18:59:19.820	0.67283	2578000	0.6729	1000000
2019.08.30 18:59:19.974	0.67283	3078000	0.6729	1000000
2019.08.30 18:59:20.116	0.67283	2078000	0.67289	1000000
2019.08.30 18:59:20.234	0.67283	1838000	0.67289	1000000
2019.08.30 18:59:20.329	0.67283	1838000	0.67291	1500000
2019.08.30 18:59:20.437	0.67283	1350000	0.67291	1500000
2019.08.30 18:59:20.876	0.67283	1350000	0.6729	1000000
2019.08.30 18:59:21.128	0.67283	1350000	0.67291	1500000
2019.08.30 18:59:21.270	0.67283	1250000	0.67291	1500000
2019.08.30 18:59:21.537	0.67284	1750000	0.67291	1500000
2019.08.30 18:59:21.765	0.67285	1000000	0.67291	1500000
2019.08.30 18:59:21.939	0.67284	500000	0.6729	1000000
2019.08.30 18:59:22.279	0.67283	4226000	0.67291	1500000
2019.08.30 18:59:22.356	0.67283	3726000	0.67291	1500000
2019.08.30 18:59:22.546	0.67284	750000	0.67291	1500000
2019.08.30 18:59:22.701	0.67283	3226000	0.67291	1500000
2019.08.30 18:59:23.176	0.67283	3726000	0.67289	1000000
2019.08.30 18:59:23.271	0.67283	4226000	0.67291	1500000
2019.08.30 18:59:23.483	0.67284	1500000	0.67291	1500000
2019.08.30 18:59:23.579	0.67284	500000	0.67291	1500000
2019.08.30 18:59:23.728	0.67284	1500000	0.67291	1500000
2019.08.30 18:59:23.770	0.67284	750000	0.67291	1500000
2019.08.30 18:59:23.930	0.67284	1000000	0.67291	1500000
2019.08.30 18:59:24.034	0.67284	500000	0.67291	1500000
2019.08.30 18:59:24.131	0.67283	4226000	0.67291	1500000
2019.08.30 18:59:24.330	0.67284	500000	0.67291	1500000
2019.08.30 18:59:24.439	0.67283	4226000	0.67291	1500000
2019.08.30 18:59:24.531	0.67284	500000	0.67291	1500000
2019.08.30 18:59:24.682	0.67283	4226000	0.67291	1000000
2019.08.30 18:59:24.937	0.67284	750000	0.67291	1000000
2019.08.30 18:59:25.029	0.67284	1750000	0.67292	2500000
2019.08.30 18:59:25.140	0.67284	1500000	0.67291	1000000
2019.08.30 18:59:25.245	0.67283	1738000	0.67291	1000000
2019.08.30 18:59:25.293	0.67283	738000	0.6729	1000000
2019.08.30 18:59:25.454	0.67283	3226000	0.6729	1000000
2019.08.30 18:59:27.193	0.67284	500000	0.6729	1000000
2019.08.30 18:59:27.669	0.67284	500000	0.6729	1500000
2019.08.30 18:59:27.756	0.67283	3226000	0.6729	1500000
2019.08.30 18:59:28.086	0.67284	1500000	0.6729	1500000
2019.08.30 18:59:28.890	0.67284	1500000	0.6729	1000000
2019.08.30 18:59:29.850	0.67284	500000	0.6729	1000000
2019.08.30 18:59:29.963	0.67283	1000000	0.67289	1000000
2019.08.30 18:59:30.058	0.6728	488000	0.67287	500000
2019.08.30 18:59:30.169	0.67279	3250000	0.67287	500000
2019.08.30 18:59:30.407	0.67277	1988000	0.67285	500000
2019.08.30 18:59:30.468	0.67277	488000	0.67283	500000
2019.08.30 18:59:30.625	0.67276	988000	0.67283	500000
2019.08.30 18:59:30.704	0.67276	3476000	0.67282	1000000
2019.08.30 18:59:30.827	0.67276	500000	0.67282	1000000
2019.08.30 18:59:31.466	0.67275	3578000	0.67282	1000000
2019.08.30 18:59:31.681	0.67275	3338000	0.67282	1000000
2019.08.30 18:59:32.121	0.67276	1000000	0.67283	1000000
2019.08.30 18:59:32.259	0.67276	2000000	0.67283	1000000
2019.08.30 18:59:32.573	0.67276	1000000	0.67283	1000000
2019.08.30 18:59:32.688	0.67275	3578000	0.67283	1000000
2019.08.30 18:59:32.773	0.67276	1000000	0.67282	1000000
2019.08.30 18:59:32.849	0.67276	2000000	0.67284	1000000
2019.08.30 18:59:32.954	0.67276	1000000	0.67284	1000000
2019.08.30 18:59:33.131	0.67275	4078000	0.67283	1000000
2019.08.30 18:59:33.210	0.67276	2000000	0.67283	1000000
2019.08.30 18:59:33.355	0.67276	500000	0.67284	1000000
2019.08.30 18:59:33.466	0.67275	4078000	0.67284	1000000
2019.08.30 18:59:33.655	0.67275	3578000	0.67283	3000000
2019.08.30 18:59:33.832	0.67275	3328000	0.67283	3000000
2019.08.30 18:59:34.119	0.67276	1000000	0.67283	1000000
2019.08.30 18:59:34.293	0.67277	500000	0.67282	1000000
2019.08.30 18:59:34.361	0.67277	600000	0.67282	1000000
2019.08.30 18:59:34.515	0.67277	500000	0.67282	1000000
2019.08.30 18:59:34.660	0.67276	1000000	0.67282	1000000
2019.08.30 18:59:34.841	0.67275	3316000	0.67282	1000000
2019.08.30 18:59:34.933	0.67275	2576000	0.67282	1000000
2019.08.30 18:59:35.055	0.67275	1500000	0.67281	1000000
2019.08.30 18:59:35.273	0.67274	488000	0.67278	250000
2019.08.30 18:59:35.374	0.67272	3778000	0.67279	1500000
2019.08.30 18:59:35.492	0.67272	4490000	0.67281	1500000
2019.08.30 18:59:35.576	0.67272	1788000	0.6728	1000000
2019.08.30 18:59:35.696	0.67273	240000	0.67281	1500000
2019.08.30 18:59:36.122	0.67273	990000	0.67281	1000000
2019.08.30 18:59:36.259	0.67273	2490000	0.67281	1000000
2019.08.30 18:59:36.307	0.67273	2990000	0.67281	1000000
2019.08.30 18:59:36.797	0.67273	1990000	0.67281	1000000
2019.08.30 18:59:36.829	0.67273	2090000	0.67281	1000000
2019.08.30 18:59:36.962	0.67273	3090000	0.67281	1000000
2019.08.30 18:59:37.160	0.67273	2590000	0.67281	1000000
2019.08.30 18:59:37.265	0.67273	3590000	0.67281	1000000
2019.08.30 18:59:37.364	0.67273	3090000	0.67281	1000000
2019.08.30 18:59:37.777	0.67273	2090000	0.67281	1000000
2019.08.30 18:59:38.109	0.67273	2888000	0.67281	1000000
2019.08.30 18:59:38.193	0.67275	3000000	0.67283	500000
2019.08.30 18:59:38.314	0.67275	3476000	0.67283	500000
2019.08.30 18:59:38.755	0.67275	1988000	0.67283	500000
2019.08.30 18:59:38.882	0.67275	488000	0.67283	2750000
2019.08.30 18:59:38.943	0.67274	1988000	0.67283	2750000
2019.08.30 18:59:39.079	0.67274	2488000	0.67283	1750000
2019.08.30 18:59:39.139	0.67274	988000	0.67282	3000000
2019.08.30 18:59:39.979	0.67274	738000	0.67282	3000000
2019.08.30 18:59:40.082	0.67273	5078000	0.67282	3000000
2019.08.30 18:59:40.199	0.67273	1750000	0.67282	3000000
2019.08.30 18:59:40.299	0.67273	2278000	0.6728	1000000
2019.08.30 18:59:40.400	0.67274	1000000	0.67281	1500000
2019.08.30 18:59:40.491	0.67274	1238000	0.67281	1000000
2019.08.30 18:59:40.620	0.67274	738000	0.67281	1000000
2019.08.30 18:59:40.710	0.67274	1238000	0.67282	1000000
2019.08.30 18:59:40.834	0.67275	488000	0.67282	1000000
2019.08.30 18:59:40.902	0.67273	1238000	0.67281	1000000
2019.08.30 18:59:41.004	0.67274	488000	0.67281	1000000
2019.08.30 18:59:41.125	0.67274	2726000	0.67281	1500000
2019.08.30 18:59:41.240	0.67274	738000	0.67281	1500000
2019.08.30 18:59:41.345	0.67274	500000	0.67281	1500000
2019.08.30 18:59:41.460	0.67273	3966000	0.67281	1500000
2019.08.30 18:59:41.696	0.67274	1750000	0.67281	500000
2019.08.30 18:59:41.807	0.67273	4966000	0.67281	500000
2019.08.30 18:59:41.913	0.67274	1750000	0.67281	500000
2019.08.30 18:59:42.124	0.67274	488000	0.67281	500000
2019.08.30 18:59:42.233	0.67275	488000	0.67281	500000
2019.08.30 18:59:42.679	0.67274	3978000	0.67281	500000
2019.08.30 18:59:42.792	0.67274	2738000	0.67281	500000
2019.08.30 18:59:42.890	0.67275	488000	0.67281	500000
2019.08.30 18:59:42.997	0.67274	1976000	0.67281	500000
2019.08.30 18:59:43.077	0.67274	738000	0.67281	1000000
2019.08.30 18:59:43.307	0.67274	988000	0.67281	1000000
2019.08.30 18:59:44.104	0.67274	488000	0.67281	1000000
2019.08.30 18:59:44.216	0.67275	1000000	0.67282	1500000
2019.08.30 18:59:44.282	0.67274	988000	0.67282	1500000
2019.08.30 18:59:44.434	0.67274	488000	0.67281	1000000
2019.08.30 18:59:44.541	0.67273	2966000	0.67281	1000000
2019.08.30 18:59:44.651	0.67274	1976000	0.67281	1000000
2019.08.30 18:59:44.742	0.67274	2476000	0.67282	2000000
2019.08.30 18:59:44.977	0.67274	988000	0.67282	2000000
2019.08.30 18:59:45.031	0.67274	1976000	0.67281	1000000
2019.08.30 18:59:45.289	0.67274	2726000	0.67282	2000000
2019.08.30 18:59:45.312	0.67274	1750000	0.67282	2000000
2019.08.30 18:59:45.509	0.67274	750000	0.67282	1000000
2019.08.30 18:59:45.640	0.67274	500000	0.67282	1000000
2019.08.30 18:59:45.686	0.67274	988000	0.67282	1000000
2019.08.30 18:59:45.750	0.67274	988000	0.67281	1000000
2019.08.30 18:59:45.943	0.67274	500000	0.67281	1000000
2019.08.30 18:59:46.076	0.67274	988000	0.67281	1500000
2019.08.30 18:59:46.179	0.67275	2500000	0.67281	1500000
2019.08.30 18:59:46.293	0.67276	1500000	0.67281	1500000
2019.08.30 18:59:46.385	0.67275	2476000	0.67281	500000
2019.08.30 18:59:46.491	0.67275	2976000	0.67281	500000
2019.08.30 18:59:46.927	0.67275	2976000	0.67282	1500000
2019.08.30 18:59:47.050	0.67275	488000	0.67282	1500000
2019.08.30 18:59:47.256	0.67275	1000000	0.6728	500000
2019.08.30 18:59:47.368	0.67274	988000	0.6728	500000
2019.08.30 18:59:47.442	0.67275	500000	0.6728	500000
2019.08.30 18:59:47.571	0.67274	988000	0.6728	500000
2019.08.30 18:59:47.704	0.67275	1000000	0.6728	500000
2019.08.30 18:59:47.763	0.67275	1500000	0.6728	500000
2019.08.30 18:59:47.925	0.67275	1000000	0.67282	1500000
2019.08.30 18:59:48.153	0.67277	488000	0.67282	500000
2019.08.30 18:59:48.260	0.67276	1488000	0.67282	500000
2019.08.30 18:59:48.354	0.67276	488000	0.67282	500000
2019.08.30 18:59:48.698	0.67275	988000	0.67282	500000
2019.08.30 18:59:48.821	0.67275	988000	0.67282	1500000
2019.08.30 18:59:48.954	0.67275	500000	0.67282	1500000
2019.08.30 18:59:49.108	0.67275	1250000	0.67282	1500000
2019.08.30 18:59:49.214	0.67276	1000000	0.67282	1500000
2019.08.30 18:59:49.309	0.67275	1500000	0.67282	1500000
2019.08.30 18:59:49.764	0.67275	1750000	0.67282	1500000
2019.08.30 18:59:50.104	0.67276	4488000	0.67282	1500000
2019.08.30 18:59:50.206	0.67276	1488000	0.67282	500000
2019.08.30 18:59:50.318	0.67276	3476000	0.67283	1500000
2019.08.30 18:59:50.537	0.67277	2476000	0.67283	500000
2019.08.30 18:59:50.643	0.67277	1500000	0.67283	500000
2019.08.30 18:59:50.755	0.67276	488000	0.67283	500000
2019.08.30 18:59:50.841	0.67276	488000	0.67282	500000
2019.08.30 18:59:50.982	0.67275	1500000	0.67283	1000000
2019.08.30 18:59:51.054	0.67275	988000	0.67283	1000000
2019.08.30 18:59:51.183	0.67275	488000	0.67282	1000000
2019.08.30 18:59:51.260	0.67274	3238000	0.67283	1500000
2019.08.30 18:59:51.404	0.67275	1976000	0.67282	1000000
2019.08.30 18:59:51.496	0.67275	1738000	0.67283	1500000
2019.08.30 18:59:51.622	0.67276	1500000	0.67283	1500000
2019.08.30 18:59:51.731	0.67276	1488000	0.67283	1000000
2019.08.30 18:59:51.842	0.67275	1988000	0.67282	500000
2019.08.30 18:59:51.922	0.67275	3476000	0.67282	500000
2019.08.30 18:59:52.106	0.67276	1000000	0.67282	500000
2019.08.30 18:59:52.203	0.67276	1500000	0.67282	500000
2019.08.30 18:59:52.502	0.67276	1000000	0.67282	500000
2019.08.30 18:59:52.801	0.67275	988000	0.67282	500000
2019.08.30 18:59:52.910	0.67275	2476000	0.67282	500000
2019.08.30 18:59:53.005	0.67275	2976000	0.67282	500000
2019.08.30 18:59:53.226	0.67275	488000	0.67282	500000
2019.08.30 18:59:53.360	0.67275	988000	0.67282	500000
2019.08.30 18:59:53.477	0.67275	488000	0.67282	500000
2019.08.30 18:59:53.586	0.67276	1000000	0.67282	500000
2019.08.30 18:59:53.815	0.67276	2476000	0.67282	1500000
2019.08.30 18:59:53.913	0.67276	1976000	0.67282	1500000
2019.08.30 18:59:54.015	0.67276	488000	0.67282	1500000
2019.08.30 18:59:54.126	0.67275	2226000	0.67282	1500000
2019.08.30 18:59:54.246	0.67277	500000	0.67282	500000
2019.08.30 18:59:54.356	0.67278	500000	0.67282	500000
2019.08.30 18:59:54.450	0.67278	2000000	0.67283	500000
2019.08.30 18:59:54.562	0.6728	1000000	0.67285	500000
2019.08.30 18:59:54.673	0.67278	3976000	0.67285	500000
2019.08.30 18:59:54.748	0.67279	488000	0.67285	500000
2019.08.30 18:59:54.900	0.67278	2976000	0.67283	500000
2019.08.30 18:59:55.012	0.67277	740000	0.67283	500000
2019.08.30 18:59:55.123	0.67278	1000000	0.67283	500000
2019.08.30 18:59:55.222	0.67278	1488000	0.67283	500000
2019.08.30 18:59:55.344	0.67278	488000	0.67283	500000
2019.08.30 18:59:55.528	0.67278	1000000	0.67283	500000
2019.08.30 18:59:55.670	0.67277	488000	0.67283	500000
2019.08.30 18:59:55.737	0.67278	488000	0.67283	500000
2019.08.30 18:59:55.958	0.67277	1500000	0.67284	500000
2019.08.30 18:59:56.077	0.67276	3990000	0.67284	500000
2019.08.30 18:59:56.207	0.67277	2250000	0.67284	500000
2019.08.30 18:59:56.316	0.67276	3240000	0.67284	500000
2019.08.30 18:59:56.417	0.67278	488000	0.67284	2000000
2019.08.30 18:59:56.515	0.67277	1488000	0.67284	2000000
2019.08.30 18:59:56.633	0.67277	488000	0.67284	2000000
2019.08.30 18:59:56.744	0.67277	1488000	0.67284	2000000
2019.08.30 18:59:56.970	0.67277	488000	0.67284	2000000
2019.08.30 18:59:57.072	0.67277	2976000	0.67284	1500000
2019.08.30 18:59:57.167	0.67277	488000	0.67284	1500000
2019.08.30 18:59:57.309	0.67277	2976000	0.67284	1500000
2019.08.30 18:59:57.414	0.67277	488000	0.67284	1500000
2019.08.30 18:59:57.538	0.67277	1976000	0.67284	1500000
2019.08.30 18:59:57.644	0.67276	2488000	0.67283	1000000
2019.08.30 18:59:57.750	0.67277	988000	0.67284	1500000
2019.08.30 18:59:57.869	0.67276	2488000	0.67283	1000000
2019.08.30 18:59:57.928	0.67277	500000	0.67284	2000000
2019.08.30 18:59:58.088	0.67277	1988000	0.67284	2000000
2019.08.30 18:59:58.186	0.67278	200000	0.67284	2000000
2019.08.30 18:59:58.625	0.67276	1488000	0.67283	1000000
2019.08.30 18:59:58.840	0.67275	488000	0.67282	1000000
2019.08.30 18:59:59.067	0.67275	488000	0.67281	500000
2019.08.30 18:59:59.168	0.67275	2588000	0.67281	500000
2019.08.30 18:59:59.269	0.67277	1000000	0.67282	500000
2019.08.30 18:59:59.393	0.67277	1500000	0.67282	500000
2019.08.30 18:59:59.486	0.67277	1976000	0.67282	500000
2019.08.30 18:59:59.601	0.67276	488000	0.67282	500000
2019.08.30 18:59:59.705	0.67277	500000	0.67282	500000
2019.08.30 18:59:59.821	0.67277	488000	0.67282	500000
