2019.08.30 19:00:00.032	0.67276	1488000	0.67282	500000
2019.08.30 19:00:00.149	0.67276	1976000	0.67282	500000
2019.08.30 19:00:00.250	0.67276	2476000	0.67282	1500000
2019.08.30 19:00:00.360	0.67276	3466000	0.67283	500000
2019.08.30 19:00:00.455	0.67276	2490000	0.67283	500000
2019.08.30 19:00:00.547	0.67276	3228000	0.67284	1000000
2019.08.30 19:00:00.702	0.67277	488000	0.67284	1000000
2019.08.30 19:00:00.802	0.67277	488000	0.67284	2000000
2019.08.30 19:00:00.896	0.67276	1000000	0.67284	2000000
2019.08.30 19:00:01.097	0.67276	1500000	0.67284	2000000
2019.08.30 19:00:01.225	0.67276	1000000	0.67284	2000000
2019.08.30 19:00:01.472	0.67277	1000000	0.67284	2000000
2019.08.30 19:00:01.591	0.67276	1500000	0.67284	2000000
2019.08.30 19:00:01.695	0.67276	2750000	0.67283	500000
2019.08.30 19:00:01.811	0.67278	200000	0.67283	500000
2019.08.30 19:00:01.896	0.67277	1700000	0.67283	500000
2019.08.30 19:00:02.030	0.67277	1500000	0.67283	500000
2019.08.30 19:00:02.105	0.67279	1000000	0.67284	500000
2019.08.30 19:00:02.250	0.67277	2250000	0.67284	500000
2019.08.30 19:00:02.463	0.67277	1250000	0.67284	500000
2019.08.30 19:00:02.533	0.67278	1489000	0.67284	500000
2019.08.30 19:00:02.760	0.67278	489000	0.67284	500000
2019.08.30 19:00:03.122	0.67278	489000	0.67284	1000000
2019.08.30 19:00:03.190	0.67276	2350000	0.67284	1000000
2019.08.30 19:00:03.337	0.67277	1000000	0.67284	1000000
2019.08.30 19:00:03.668	0.67276	2350000	0.67284	1000000
2019.08.30 19:00:03.743	0.67278	489000	0.67284	1000000
2019.08.30 19:00:04.213	0.67278	489000	0.67284	500000
2019.08.30 19:00:04.543	0.67278	489000	0.67285	1500000
2019.08.30 19:00:05.093	0.67277	489000	0.67284	500000
2019.08.30 19:00:05.204	0.67278	489000	0.67284	500000
2019.08.30 19:00:05.298	0.67277	1489000	0.67284	500000
2019.08.30 19:00:05.376	0.67278	489000	0.67284	500000
2019.08.30 19:00:05.857	0.67277	489000	0.67284	1500000
2019.08.30 19:00:05.968	0.67277	1978000	0.67284	1500000
2019.08.30 19:00:06.078	0.67278	489000	0.67284	1500000
2019.08.30 19:00:06.152	0.67278	489000	0.67284	500000
2019.08.30 19:00:06.259	0.67278	489000	0.67285	1500000
2019.08.30 19:00:06.390	0.67277	1489000	0.67285	1500000
2019.08.30 19:00:06.506	0.67277	489000	0.67285	1500000
2019.08.30 19:00:06.607	0.67278	489000	0.67285	1500000
2019.08.30 19:00:06.833	0.67278	489000	0.67284	1000000
2019.08.30 19:00:06.939	0.67277	1978000	0.67284	1000000
2019.08.30 19:00:07.594	0.67277	1978000	0.67284	1500000
2019.08.30 19:00:07.715	0.67277	489000	0.67284	1500000
2019.08.30 19:00:07.822	0.67277	1978000	0.67284	1500000
2019.08.30 19:00:07.958	0.67277	489000	0.67284	1500000
2019.08.30 19:00:08.261	0.67277	1978000	0.67284	1500000
2019.08.30 19:00:08.556	0.67277	489000	0.67284	1500000
2019.08.30 19:00:08.685	0.67276	1589000	0.67284	1500000
2019.08.30 19:00:08.736	0.67277	489000	0.67284	1500000
2019.08.30 19:00:09.467	0.67276	2339000	0.67284	1500000
2019.08.30 19:00:09.577	0.67278	689000	0.67284	1500000
2019.08.30 19:00:09.676	0.67277	1000000	0.67284	1500000
2019.08.30 19:00:09.759	0.67277	2478000	0.67284	1500000
2019.08.30 19:00:09.866	0.67277	1978000	0.67284	1500000
2019.08.30 19:00:09.960	0.67277	2478000	0.67284	1500000
2019.08.30 19:00:10.086	0.67277	489000	0.67284	1500000
2019.08.30 19:00:10.225	0.67277	1978000	0.67284	1500000
2019.08.30 19:00:10.436	0.67277	2000000	0.67284	1500000
2019.08.30 19:00:10.669	0.67281	1000000	0.67285	500000
2019.08.30 19:00:10.769	0.67283	500000	0.67287	500000
2019.08.30 19:00:10.845	0.67284	1250000	0.67291	1500000
2019.08.30 19:00:11.031	0.67284	1000000	0.6729	1000000
2019.08.30 19:00:11.180	0.67284	250000	0.6729	1000000
2019.08.30 19:00:11.290	0.67283	750000	0.6729	500000
2019.08.30 19:00:11.369	0.67283	1750000	0.6729	500000
2019.08.30 19:00:11.457	0.67283	1750000	0.67291	1000000
2019.08.30 19:00:11.671	0.67284	1000000	0.67291	1000000
2019.08.30 19:00:11.925	0.67283	2250000	0.67291	1000000
2019.08.30 19:00:12.043	0.67284	1000000	0.67292	2000000
2019.08.30 19:00:12.151	0.67283	4228000	0.67292	2000000
2019.08.30 19:00:12.268	0.67283	250000	0.6729	1000000
2019.08.30 19:00:12.383	0.67282	2339000	0.6729	1500000
2019.08.30 19:00:12.488	0.67283	1250000	0.6729	1500000
2019.08.30 19:00:12.562	0.67283	1750000	0.6729	1500000
2019.08.30 19:00:12.679	0.67283	750000	0.6729	1500000
2019.08.30 19:00:12.804	0.67283	750000	0.6729	500000
2019.08.30 19:00:12.905	0.67283	1750000	0.6729	500000
2019.08.30 19:00:13.265	0.67283	500000	0.6729	1500000
2019.08.30 19:00:13.443	0.67283	1500000	0.6729	1500000
2019.08.30 19:00:13.491	0.67283	1750000	0.6729	500000
2019.08.30 19:00:13.691	0.67284	250000	0.6729	500000
2019.08.30 19:00:13.796	0.67284	250000	0.67291	2000000
2019.08.30 19:00:14.135	0.67283	2478000	0.6729	500000
2019.08.30 19:00:14.246	0.67283	739000	0.6729	500000
2019.08.30 19:00:14.470	0.67283	1239000	0.6729	500000
2019.08.30 19:00:14.680	0.67283	1978000	0.67289	1000000
2019.08.30 19:00:14.854	0.67283	2228000	0.6729	500000
2019.08.30 19:00:15.605	0.67283	2728000	0.6729	500000
2019.08.30 19:00:15.782	0.67283	739000	0.6729	1000000
2019.08.30 19:00:15.870	0.67283	2228000	0.6729	1000000
2019.08.30 19:00:16.101	0.67283	489000	0.6729	4000000
2019.08.30 19:00:16.187	0.67285	500000	0.6729	1000000
2019.08.30 19:00:16.410	0.67284	1000000	0.6729	500000
2019.08.30 19:00:16.539	0.67283	739000	0.67289	1000000
2019.08.30 19:00:16.614	0.67283	1750000	0.6729	1500000
2019.08.30 19:00:16.969	0.67284	250000	0.6729	500000
2019.08.30 19:00:17.083	0.67282	3328000	0.67289	1000000
2019.08.30 19:00:17.266	0.67283	1000000	0.67289	1000000
2019.08.30 19:00:17.509	0.67282	3328000	0.67289	1000000
2019.08.30 19:00:17.615	0.67282	489000	0.67289	1000000
2019.08.30 19:00:17.970	0.67282	489000	0.67289	1500000
2019.08.30 19:00:18.077	0.67282	989000	0.67289	1500000
2019.08.30 19:00:18.140	0.67284	2250000	0.6729	500000
2019.08.30 19:00:18.291	0.67284	500000	0.6729	3000000
2019.08.30 19:00:18.379	0.67284	1750000	0.67291	1000000
2019.08.30 19:00:18.509	0.67283	4728000	0.67291	1000000
2019.08.30 19:00:18.617	0.67283	2478000	0.67289	1000000
2019.08.30 19:00:18.686	0.67283	1978000	0.67289	1000000
2019.08.30 19:00:18.829	0.67283	1250000	0.6729	500000
2019.08.30 19:00:18.902	0.67284	1000000	0.67291	2000000
2019.08.30 19:00:19.057	0.67283	3228000	0.67291	2000000
2019.08.30 19:00:19.166	0.67284	1750000	0.67291	1000000
2019.08.30 19:00:19.247	0.67284	250000	0.67291	1000000
2019.08.30 19:00:19.490	0.67284	250000	0.67291	500000
2019.08.30 19:00:19.774	0.67283	1839000	0.67291	2000000
2019.08.30 19:00:20.156	0.67283	839000	0.67291	2000000
2019.08.30 19:00:20.276	0.67283	1839000	0.67291	2000000
2019.08.30 19:00:20.388	0.67283	2839000	0.67291	2000000
2019.08.30 19:00:20.671	0.67284	739000	0.67291	2000000
2019.08.30 19:00:20.868	0.67284	739000	0.67291	1500000
2019.08.30 19:00:21.368	0.67285	489000	0.67291	1500000
2019.08.30 19:00:21.476	0.67284	1239000	0.67291	500000
2019.08.30 19:00:21.564	0.67284	739000	0.67291	500000
2019.08.30 19:00:21.606	0.67284	489000	0.67291	500000
2019.08.30 19:00:21.778	0.67283	3590000	0.67291	500000
2019.08.30 19:00:21.827	0.67284	250000	0.67291	1000000
2019.08.30 19:00:22.025	0.67284	739000	0.67291	1000000
2019.08.30 19:00:22.244	0.67285	1000000	0.67291	1000000
2019.08.30 19:00:22.341	0.67284	989000	0.67291	1000000
2019.08.30 19:00:22.455	0.67284	1239000	0.67291	1000000
2019.08.30 19:00:22.564	0.67283	1250000	0.6729	500000
2019.08.30 19:00:22.680	0.67283	3228000	0.6729	500000
2019.08.30 19:00:23.016	0.67284	1239000	0.6729	500000
2019.08.30 19:00:23.122	0.67284	739000	0.67291	500000
2019.08.30 19:00:23.194	0.67285	1489000	0.67292	1500000
2019.08.30 19:00:23.526	0.67285	2978000	0.67292	1500000
2019.08.30 19:00:23.978	0.67285	3228000	0.67292	500000
2019.08.30 19:00:24.087	0.67285	1250000	0.67292	500000
2019.08.30 19:00:24.210	0.67285	1489000	0.67292	1500000
2019.08.30 19:00:24.593	0.67285	2978000	0.67292	1500000
2019.08.30 19:00:24.722	0.67285	1489000	0.67292	1500000
2019.08.30 19:00:24.841	0.67285	2978000	0.67292	1500000
2019.08.30 19:00:24.982	0.67285	3504000	0.67292	1500000
2019.08.30 19:00:25.087	0.67285	2978000	0.67291	1000000
2019.08.30 19:00:25.292	0.67285	1000000	0.67292	1500000
2019.08.30 19:00:25.520	0.67285	2000000	0.67292	1500000
2019.08.30 19:00:25.617	0.67285	2978000	0.67292	1500000
2019.08.30 19:00:25.803	0.67285	1489000	0.67292	1500000
2019.08.30 19:00:25.934	0.67285	2978000	0.67292	1500000
2019.08.30 19:00:26.076	0.67285	1000000	0.67292	1500000
2019.08.30 19:00:26.138	0.67285	2489000	0.67292	1500000
2019.08.30 19:00:26.287	0.67286	1000000	0.67292	1500000
2019.08.30 19:00:26.402	0.67285	2250000	0.67292	1500000
2019.08.30 19:00:26.495	0.67285	2750000	0.67292	1500000
2019.08.30 19:00:26.612	0.67285	1250000	0.67292	1500000
2019.08.30 19:00:26.698	0.67285	2250000	0.67292	1500000
2019.08.30 19:00:26.839	0.67285	1739000	0.67292	1500000
2019.08.30 19:00:26.939	0.67285	3228000	0.67292	1500000
2019.08.30 19:00:27.040	0.67285	1000000	0.67292	1500000
2019.08.30 19:00:27.142	0.67285	1489000	0.67291	500000
2019.08.30 19:00:27.271	0.67285	2978000	0.67291	500000
2019.08.30 19:00:27.338	0.67286	489000	0.67291	500000
2019.08.30 19:00:27.474	0.67285	2000000	0.67291	500000
2019.08.30 19:00:27.716	0.67285	1000000	0.67291	500000
2019.08.30 19:00:27.822	0.67285	1000000	0.67291	1500000
2019.08.30 19:00:28.033	0.67285	1000000	0.67291	500000
2019.08.30 19:00:28.090	0.67285	1000000	0.67292	500000
2019.08.30 19:00:29.111	0.67285	2000000	0.67292	500000
2019.08.30 19:00:29.197	0.67285	2500000	0.67292	500000
2019.08.30 19:00:29.323	0.67285	1000000	0.67292	500000
2019.08.30 19:00:30.008	0.67285	2000000	0.67292	500000
2019.08.30 19:00:30.332	0.67285	2489000	0.67292	500000
2019.08.30 19:00:30.445	0.67285	3478000	0.67292	500000
2019.08.30 19:00:30.496	0.67286	489000	0.67292	500000
2019.08.30 19:00:30.705	0.67286	489000	0.67293	1500000
2019.08.30 19:00:30.823	0.67286	489000	0.67293	1000000
2019.08.30 19:00:31.415	0.67288	1000000	0.67294	1000000
2019.08.30 19:00:31.503	0.67285	1750000	0.67293	1000000
2019.08.30 19:00:31.642	0.67286	1978000	0.67292	1000000
2019.08.30 19:00:31.738	0.67288	1000000	0.67293	1000000
2019.08.30 19:00:31.959	0.67287	1000000	0.67293	1000000
2019.08.30 19:00:32.034	0.67286	489000	0.67293	1000000
2019.08.30 19:00:32.323	0.67286	489000	0.67292	1000000
2019.08.30 19:00:32.837	0.67286	1978000	0.67292	1000000
2019.08.30 19:00:33.508	0.67285	2250000	0.67292	1000000
2019.08.30 19:00:33.609	0.67285	2739000	0.67294	2500000
2019.08.30 19:00:33.727	0.67286	2489000	0.67292	500000
2019.08.30 19:00:33.834	0.67285	2739000	0.67292	500000
2019.08.30 19:00:33.922	0.67286	489000	0.67292	500000
2019.08.30 19:00:34.021	0.67285	3478000	0.67292	500000
2019.08.30 19:00:34.222	0.67285	3728000	0.67292	500000
2019.08.30 19:00:34.605	0.67286	1000000	0.67292	500000
2019.08.30 19:00:34.816	0.67286	1489000	0.67294	2000000
2019.08.30 19:00:34.938	0.67289	500000	0.67297	1750000
2019.08.30 19:00:35.037	0.67288	1500000	0.67297	1750000
2019.08.30 19:00:35.122	0.67288	1000000	0.67294	500000
2019.08.30 19:00:37.174	0.67288	1000000	0.67295	2750000
2019.08.30 19:00:37.268	0.67288	1000000	0.67294	1250000
2019.08.30 19:00:37.374	0.67288	1000000	0.67295	3250000
2019.08.30 19:00:38.322	0.67287	1000000	0.67294	500000
2019.08.30 19:00:38.827	0.67289	500000	0.67296	750000
2019.08.30 19:00:38.928	0.6729	1000000	0.67296	250000
2019.08.30 19:00:39.015	0.67288	3240000	0.67296	1250000
2019.08.30 19:00:39.148	0.67288	1000000	0.67296	1250000
2019.08.30 19:00:39.219	0.67288	1000000	0.67294	500000
2019.08.30 19:00:41.014	0.67287	1000000	0.67294	500000
2019.08.30 19:00:41.223	0.67286	3750000	0.67295	1000000
2019.08.30 19:00:41.334	0.67286	2750000	0.67295	1000000
2019.08.30 19:00:41.420	0.67286	4000000	0.67294	500000
2019.08.30 19:00:41.669	0.67286	4250000	0.67294	500000
2019.08.30 19:00:41.777	0.67287	1000000	0.67294	500000
2019.08.30 19:00:41.884	0.67287	500000	0.67294	500000
2019.08.30 19:00:41.992	0.67288	1000000	0.67295	500000
2019.08.30 19:00:42.217	0.67289	1000000	0.67295	500000
2019.08.30 19:00:42.322	0.67288	1000000	0.67295	500000
2019.08.30 19:00:42.432	0.67288	2000000	0.67296	1750000
2019.08.30 19:00:42.762	0.6729	1000000	0.67296	1750000
2019.08.30 19:00:42.876	0.67291	1000000	0.67297	750000
2019.08.30 19:00:42.940	0.67291	1500000	0.67298	1000000
2019.08.30 19:00:43.082	0.6729	1500000	0.67297	500000
2019.08.30 19:00:43.192	0.67288	3300000	0.67293	500000
2019.08.30 19:00:43.293	0.67286	3250000	0.67295	1500000
2019.08.30 19:00:43.514	0.67287	1000000	0.67295	1500000
2019.08.30 19:00:43.636	0.67287	1000000	0.67294	1000000
2019.08.30 19:00:43.732	0.67287	1000000	0.67293	1000000
2019.08.30 19:00:43.970	0.67286	1000000	0.67292	500000
2019.08.30 19:00:44.180	0.67285	2000000	0.67292	1500000
2019.08.30 19:00:44.320	0.67285	1000000	0.67292	1500000
2019.08.30 19:00:45.051	0.67285	2000000	0.67293	1500000
2019.08.30 19:00:45.166	0.67287	1000000	0.67293	1000000
2019.08.30 19:00:45.824	0.67287	2000000	0.67294	1000000
2019.08.30 19:00:45.880	0.67287	1000000	0.67293	1000000
2019.08.30 19:00:46.043	0.67286	1000000	0.67293	1000000
2019.08.30 19:00:46.134	0.67285	3750000	0.67294	1500000
2019.08.30 19:00:46.246	0.67285	2750000	0.67293	3000000
2019.08.30 19:00:46.335	0.67285	3750000	0.67293	3000000
2019.08.30 19:00:46.808	0.67285	3500000	0.67293	3000000
2019.08.30 19:00:46.839	0.67285	3000000	0.67293	3000000
2019.08.30 19:00:47.345	0.67288	1000000	0.67295	500000
2019.08.30 19:00:47.448	0.67288	1000000	0.67296	1250000
2019.08.30 19:00:47.557	0.67287	1000000	0.67293	1000000
2019.08.30 19:00:47.759	0.67287	1000000	0.67294	500000
2019.08.30 19:00:47.833	0.67287	1000000	0.67293	500000
2019.08.30 19:00:48.114	0.67287	2000000	0.67294	500000
2019.08.30 19:00:48.223	0.67287	1000000	0.67294	500000
2019.08.30 19:00:48.308	0.67287	1000000	0.67293	500000
2019.08.30 19:00:48.654	0.67288	1000000	0.67293	500000
2019.08.30 19:00:49.429	0.67288	1000000	0.67294	500000
2019.08.30 19:00:49.866	0.67288	1000000	0.67293	500000
2019.08.30 19:00:50.762	0.67288	1000000	0.67294	500000
2019.08.30 19:00:51.004	0.67288	1000000	0.67293	500000
2019.08.30 19:00:51.528	0.67287	3240000	0.67293	500000
2019.08.30 19:00:51.639	0.67289	2000000	0.67296	500000
2019.08.30 19:00:51.791	0.6729	1000000	0.67297	1500000
2019.08.30 19:00:52.066	0.6729	1000000	0.67297	500000
2019.08.30 19:00:53.815	0.67289	1000000	0.67293	1000000
2019.08.30 19:00:53.895	0.67287	1000000	0.67294	1000000
2019.08.30 19:00:54.035	0.67287	1000000	0.67294	500000
2019.08.30 19:00:54.150	0.67287	1000000	0.67293	500000
2019.08.30 19:00:54.553	0.67289	1240000	0.67294	500000
2019.08.30 19:00:54.669	0.6729	2000000	0.67297	500000
2019.08.30 19:00:56.005	0.6729	1000000	0.67297	500000
2019.08.30 19:00:57.800	0.6729	1000000	0.67296	500000
2019.08.30 19:00:58.075	0.67291	1500000	0.67298	2000000
2019.08.30 19:00:58.200	0.67288	4740000	0.67296	2250000
2019.08.30 19:00:58.307	0.67289	500000	0.67296	2250000
2019.08.30 19:00:58.415	0.6729	1000000	0.67296	2250000
2019.08.30 19:00:58.527	0.67288	3000000	0.67296	4250000
2019.08.30 19:00:58.590	0.67289	240000	0.67296	4250000
2019.08.30 19:00:58.749	0.6729	1000000	0.67296	4000000
2019.08.30 19:00:58.856	0.67288	1000000	0.67295	3000000
2019.08.30 19:00:58.953	0.67287	2000000	0.67294	1000000
2019.08.30 19:00:59.000	0.67287	2240000	0.67294	1000000
2019.08.30 19:00:59.130	0.67288	1000000	0.67295	3000000
2019.08.30 19:01:00.162	0.67288	1000000	0.67293	500000
2019.08.30 19:01:00.687	0.67288	1000000	0.67295	1000000
2019.08.30 19:01:01.975	0.67288	1000000	0.67295	1250000
2019.08.30 19:01:02.226	0.67288	1000000	0.67293	500000
2019.08.30 19:01:03.526	0.67287	2000000	0.67293	500000
2019.08.30 19:01:03.777	0.67287	2500000	0.67293	500000
2019.08.30 19:01:03.876	0.67287	2240000	0.67293	500000
2019.08.30 19:01:03.988	0.67287	3240000	0.67293	500000
2019.08.30 19:01:04.288	0.67287	2740000	0.67293	500000
2019.08.30 19:01:04.647	0.67287	2240000	0.67293	500000
2019.08.30 19:01:05.101	0.67288	1000000	0.67293	500000
2019.08.30 19:01:05.871	0.67288	1000000	0.67294	3500000
2019.08.30 19:01:06.086	0.67288	1000000	0.67295	1500000
2019.08.30 19:01:07.488	0.67288	1000000	0.67295	1750000
2019.08.30 19:01:07.942	0.67288	1000000	0.67295	1500000
2019.08.30 19:01:08.061	0.67288	1000000	0.67294	500000
2019.08.30 19:01:08.372	0.67288	1000000	0.67294	1500000
2019.08.30 19:01:08.572	0.67288	1000000	0.67294	500000
2019.08.30 19:01:09.149	0.67288	1000000	0.67295	1500000
2019.08.30 19:01:09.461	0.67288	1000000	0.67295	500000
2019.08.30 19:01:10.290	0.67288	1000000	0.67294	500000
2019.08.30 19:01:10.493	0.67288	1000000	0.67295	500000
2019.08.30 19:01:10.577	0.67288	1000000	0.67294	500000
2019.08.30 19:01:11.637	0.67287	1000000	0.67294	500000
2019.08.30 19:01:12.342	0.67287	3000000	0.67294	500000
2019.08.30 19:01:12.392	0.67287	2000000	0.67294	500000
2019.08.30 19:01:12.554	0.67287	1000000	0.67294	1500000
2019.08.30 19:01:12.788	0.67287	1000000	0.67294	500000
2019.08.30 19:01:12.827	0.67288	1000000	0.67294	500000
2019.08.30 19:01:13.642	0.67288	1000000	0.67293	1000000
2019.08.30 19:01:13.884	0.67288	1000000	0.67293	500000
2019.08.30 19:01:14.115	0.67288	1000000	0.67294	500000
2019.08.30 19:01:14.340	0.67288	1000000	0.67293	1000000
2019.08.30 19:01:14.423	0.67288	1000000	0.67294	1000000
2019.08.30 19:01:14.770	0.67288	1000000	0.67294	500000
2019.08.30 19:01:15.199	0.67287	1000000	0.67294	500000
2019.08.30 19:01:16.045	0.67288	1000000	0.67294	500000
2019.08.30 19:01:16.394	0.67288	1000000	0.67295	1000000
2019.08.30 19:01:17.292	0.67288	1000000	0.67293	500000
2019.08.30 19:01:17.392	0.6729	1000000	0.67295	1000000
2019.08.30 19:01:17.491	0.67288	1000000	0.67295	1000000
2019.08.30 19:01:17.690	0.67288	1000000	0.67295	1500000
2019.08.30 19:01:18.710	0.67288	2000000	0.67295	1500000
2019.08.30 19:01:18.794	0.67288	1000000	0.67295	1000000
2019.08.30 19:01:19.195	0.67288	2000000	0.67295	1000000
2019.08.30 19:01:19.457	0.67288	1000000	0.67295	1000000
2019.08.30 19:01:21.135	0.67288	1000000	0.67295	1500000
2019.08.30 19:01:22.192	0.67288	1000000	0.67295	500000
2019.08.30 19:01:22.308	0.6729	1000000	0.67295	500000
2019.08.30 19:01:22.398	0.67288	1000000	0.67295	1500000
2019.08.30 19:01:22.701	0.67288	1000000	0.67294	500000
2019.08.30 19:01:23.689	0.67288	1000000	0.67295	1500000
2019.08.30 19:01:23.945	0.67288	2000000	0.67295	500000
2019.08.30 19:01:24.898	0.67288	1000000	0.67295	500000
2019.08.30 19:01:25.468	0.67288	1000000	0.67294	500000
2019.08.30 19:01:26.082	0.67286	2490000	0.67294	500000
2019.08.30 19:01:26.331	0.67286	3490000	0.67294	1000000
2019.08.30 19:01:26.468	0.67288	1000000	0.67294	1000000
2019.08.30 19:01:26.534	0.67288	1000000	0.67295	1000000
2019.08.30 19:01:26.611	0.67288	1500000	0.67295	1000000
2019.08.30 19:01:26.897	0.67288	500000	0.67295	1000000
2019.08.30 19:01:27.016	0.67287	1000000	0.67295	1000000
2019.08.30 19:01:27.213	0.67287	2490000	0.67295	500000
2019.08.30 19:01:27.342	0.67287	1250000	0.67295	500000
2019.08.30 19:01:27.553	0.67287	1500000	0.67294	500000
2019.08.30 19:01:27.661	0.67286	3790000	0.67294	500000
2019.08.30 19:01:27.882	0.67287	1000000	0.67294	500000
2019.08.30 19:01:27.998	0.67286	240000	0.67294	1000000
2019.08.30 19:01:28.042	0.67286	1240000	0.67294	1000000
2019.08.30 19:01:28.214	0.67287	1000000	0.67294	1000000
2019.08.30 19:01:28.534	0.67286	2290000	0.67294	1000000
2019.08.30 19:01:28.612	0.67287	500000	0.67294	500000
2019.08.30 19:01:28.711	0.67286	3290000	0.67294	500000
2019.08.30 19:01:29.198	0.67286	2990000	0.67294	500000
2019.08.30 19:01:29.270	0.67286	2250000	0.67294	500000
2019.08.30 19:01:29.322	0.67286	1250000	0.67293	500000
2019.08.30 19:01:30.283	0.67286	250000	0.67293	500000
2019.08.30 19:01:30.374	0.67285	1750000	0.67293	1500000
2019.08.30 19:01:30.505	0.67285	500000	0.67292	500000
2019.08.30 19:01:30.622	0.67284	1500000	0.67291	500000
2019.08.30 19:01:31.523	0.67285	1000000	0.67292	500000
2019.08.30 19:01:31.612	0.67285	1250000	0.67292	500000
2019.08.30 19:01:31.937	0.67286	750000	0.67294	500000
2019.08.30 19:01:32.044	0.67288	1000000	0.67294	500000
2019.08.30 19:01:32.255	0.67287	1240000	0.67293	500000
2019.08.30 19:01:32.349	0.67285	490000	0.67293	1500000
2019.08.30 19:01:32.466	0.67284	1990000	0.67292	500000
2019.08.30 19:01:32.555	0.67284	3250000	0.67292	500000
2019.08.30 19:01:32.689	0.67285	1000000	0.67292	500000
2019.08.30 19:01:32.793	0.67285	250000	0.67292	500000
2019.08.30 19:01:32.863	0.67284	3990000	0.67292	500000
2019.08.30 19:01:33.669	0.67284	4490000	0.67292	500000
2019.08.30 19:01:34.124	0.67284	4490000	0.67292	1000000
2019.08.30 19:01:34.328	0.67285	250000	0.67292	1000000
2019.08.30 19:01:34.453	0.67286	1000000	0.67292	1000000
2019.08.30 19:01:34.561	0.67286	1000000	0.67294	1000000
2019.08.30 19:01:34.636	0.67285	3250000	0.67294	1000000
2019.08.30 19:01:34.770	0.67285	3490000	0.67294	1000000
2019.08.30 19:01:34.877	0.67286	2490000	0.67294	1000000
2019.08.30 19:01:34.986	0.67286	1990000	0.67294	1000000
2019.08.30 19:01:35.231	0.67286	2490000	0.67294	1000000
2019.08.30 19:01:35.735	0.67287	2000000	0.67294	1000000
2019.08.30 19:01:35.829	0.67287	500000	0.67294	1000000
2019.08.30 19:01:35.923	0.67287	1000000	0.67294	1000000
2019.08.30 19:01:36.288	0.67287	2000000	0.67294	1000000
2019.08.30 19:01:36.392	0.67288	1000000	0.67294	1000000
2019.08.30 19:01:36.526	0.67287	250000	0.67294	1000000
2019.08.30 19:01:36.638	0.67286	4490000	0.67294	1000000
2019.08.30 19:01:36.746	0.67287	2000000	0.67294	1000000
2019.08.30 19:01:36.992	0.67287	2000000	0.67294	500000
2019.08.30 19:01:37.186	0.67287	500000	0.67294	500000
2019.08.30 19:01:37.282	0.6729	1000000	0.67295	500000
2019.08.30 19:01:37.402	0.6729	1250000	0.67297	1000000
2019.08.30 19:01:37.487	0.67288	250000	0.67295	500000
2019.08.30 19:01:37.565	0.67287	1750000	0.67294	500000
2019.08.30 19:01:37.671	0.67287	2250000	0.67294	500000
2019.08.30 19:01:37.945	0.67287	1250000	0.67294	500000
2019.08.30 19:01:38.039	0.67286	5490000	0.67294	500000
2019.08.30 19:01:38.703	0.67288	2000000	0.67295	1000000
2019.08.30 19:01:38.816	0.67287	2490000	0.67295	500000
2019.08.30 19:01:38.935	0.67287	1250000	0.67295	500000
2019.08.30 19:01:39.014	0.67287	2250000	0.67295	1000000
2019.08.30 19:01:39.144	0.67287	3250000	0.67295	1000000
2019.08.30 19:01:39.266	0.67287	2750000	0.67295	1000000
2019.08.30 19:01:39.346	0.67287	1000000	0.67295	4250000
2019.08.30 19:01:39.445	0.67286	1750000	0.67295	4250000
2019.08.30 19:01:39.548	0.67286	1750000	0.67295	4000000
2019.08.30 19:01:39.635	0.67286	2250000	0.67295	4000000
2019.08.30 19:01:39.799	0.67286	3250000	0.67295	1000000
2019.08.30 19:01:39.859	0.67286	3250000	0.67294	1000000
2019.08.30 19:01:40.237	0.67286	1250000	0.67294	1000000
2019.08.30 19:01:40.678	0.67286	2250000	0.67293	1500000
2019.08.30 19:01:40.733	0.67286	1250000	0.67293	1500000
2019.08.30 19:01:41.090	0.67286	1250000	0.67293	2000000
2019.08.30 19:01:41.762	0.67286	1250000	0.67293	500000
2019.08.30 19:01:42.215	0.67287	1250000	0.67294	500000
2019.08.30 19:01:42.288	0.67287	1750000	0.67294	500000
2019.08.30 19:01:42.941	0.67287	1750000	0.67295	500000
2019.08.30 19:01:43.966	0.67287	1000000	0.67295	3500000
2019.08.30 19:01:44.070	0.67288	1000000	0.67295	500000
2019.08.30 19:01:44.170	0.67287	1250000	0.67295	500000
2019.08.30 19:01:44.286	0.67287	2000000	0.67295	1500000
2019.08.30 19:01:44.369	0.67288	1000000	0.67295	1500000
2019.08.30 19:01:44.507	0.67288	5000000	0.67295	500000
2019.08.30 19:01:44.611	0.67289	1000000	0.67295	500000
2019.08.30 19:01:44.732	0.67289	500000	0.67295	500000
2019.08.30 19:01:44.832	0.67288	1500000	0.67295	500000
2019.08.30 19:01:44.911	0.67288	1000000	0.67294	1000000
2019.08.30 19:01:45.056	0.67287	2250000	0.67294	1000000
2019.08.30 19:01:45.147	0.67287	750000	0.67295	500000
2019.08.30 19:01:45.250	0.67287	750000	0.67294	1000000
2019.08.30 19:01:45.400	0.67287	1750000	0.67294	1000000
2019.08.30 19:01:45.706	0.67287	750000	0.67294	1000000
2019.08.30 19:01:45.824	0.67287	1000000	0.67295	1500000
2019.08.30 19:01:45.922	0.67287	500000	0.67294	3000000
2019.08.30 19:01:46.039	0.67287	1500000	0.67294	3000000
2019.08.30 19:01:46.126	0.67287	2000000	0.67294	1000000
2019.08.30 19:01:46.269	0.67286	2490000	0.67294	1000000
2019.08.30 19:01:46.371	0.67285	3740000	0.67294	1000000
2019.08.30 19:01:46.457	0.67286	250000	0.67294	1500000
2019.08.30 19:01:46.689	0.67286	1250000	0.67294	1500000
2019.08.30 19:01:46.777	0.67286	250000	0.67294	1500000
2019.08.30 19:01:47.012	0.67286	1250000	0.67294	1500000
2019.08.30 19:01:47.078	0.67286	2250000	0.67294	1500000
2019.08.30 19:01:47.239	0.67287	1000000	0.67294	1500000
2019.08.30 19:01:47.341	0.67286	2250000	0.67294	1500000
2019.08.30 19:01:47.461	0.67286	250000	0.67294	1500000
2019.08.30 19:01:47.562	0.67286	1250000	0.67294	1500000
2019.08.30 19:01:48.232	0.67286	250000	0.67293	1000000
2019.08.30 19:01:48.340	0.67286	1250000	0.67293	1000000
2019.08.30 19:01:48.772	0.67286	250000	0.67293	1000000
2019.08.30 19:01:48.889	0.67287	1000000	0.67294	1500000
2019.08.30 19:01:48.998	0.67286	1250000	0.67294	1500000
2019.08.30 19:01:49.105	0.67286	1250000	0.67293	1000000
2019.08.30 19:01:49.216	0.67286	750000	0.67293	1000000
2019.08.30 19:01:49.309	0.67287	1000000	0.67294	1000000
2019.08.30 19:01:49.533	0.67285	2090000	0.67293	1000000
2019.08.30 19:01:49.614	0.67286	1250000	0.67293	1000000
2019.08.30 19:01:49.659	0.67286	250000	0.67293	1000000
2019.08.30 19:01:49.859	0.67286	1250000	0.67293	1000000
2019.08.30 19:01:49.983	0.67285	2490000	0.67293	1000000
2019.08.30 19:01:50.162	0.67286	1000000	0.67293	1000000
2019.08.30 19:01:50.291	0.67286	250000	0.67293	1000000
2019.08.30 19:01:50.348	0.67286	1250000	0.67293	1000000
2019.08.30 19:01:50.705	0.67286	250000	0.67293	1500000
2019.08.30 19:01:50.847	0.67286	1250000	0.67293	1500000
2019.08.30 19:01:51.182	0.67286	250000	0.67293	1500000
2019.08.30 19:01:51.292	0.67286	1000000	0.67293	1500000
2019.08.30 19:01:51.362	0.67286	1000000	0.67292	1000000
2019.08.30 19:01:51.617	0.67286	2000000	0.67294	3500000
2019.08.30 19:01:51.697	0.67286	1000000	0.67293	500000
2019.08.30 19:01:51.926	0.67286	1250000	0.67293	500000
2019.08.30 19:01:52.104	0.67286	1000000	0.67293	3500000
2019.08.30 19:01:53.811	0.67286	2000000	0.67293	3500000
2019.08.30 19:01:53.899	0.67286	1000000	0.67293	3500000
2019.08.30 19:01:54.030	0.67286	1000000	0.67292	500000
2019.08.30 19:01:54.797	0.67286	2000000	0.67292	500000
2019.08.30 19:01:55.000	0.67286	1000000	0.67293	3500000
2019.08.30 19:01:55.770	0.67286	1000000	0.67291	1000000
2019.08.30 19:01:56.102	0.67285	1000000	0.67291	1000000
2019.08.30 19:01:56.874	0.67285	1000000	0.67291	1500000
2019.08.30 19:01:58.513	0.67285	1000000	0.67291	3500000
2019.08.30 19:02:00.362	0.67283	1250000	0.67291	3500000
2019.08.30 19:02:00.478	0.67283	1750000	0.67291	3500000
2019.08.30 19:02:00.587	0.67283	2990000	0.67291	3500000
2019.08.30 19:02:00.686	0.67283	3990000	0.67291	3500000
2019.08.30 19:02:00.788	0.67284	1250000	0.67291	500000
2019.08.30 19:02:01.005	0.67285	1250000	0.67292	500000
2019.08.30 19:02:01.146	0.67287	1000000	0.67294	500000
2019.08.30 19:02:01.337	0.67287	2000000	0.67294	500000
2019.08.30 19:02:01.787	0.67287	1000000	0.67294	500000
2019.08.30 19:02:02.289	0.67287	1000000	0.67293	500000
2019.08.30 19:02:04.413	0.67288	1000000	0.67295	500000
2019.08.30 19:02:04.799	0.67288	1000000	0.67294	500000
2019.08.30 19:02:05.913	0.67288	1000000	0.67293	500000
2019.08.30 19:02:06.171	0.67286	1000000	0.67293	1500000
2019.08.30 19:02:06.277	0.67286	2000000	0.67293	1500000
2019.08.30 19:02:06.382	0.67288	1000000	0.67294	500000
2019.08.30 19:02:07.902	0.67288	1000000	0.67295	500000
2019.08.30 19:02:08.026	0.67288	1000000	0.67294	500000
2019.08.30 19:02:09.204	0.67288	1000000	0.67293	500000
2019.08.30 19:02:10.222	0.67288	1000000	0.67294	500000
2019.08.30 19:02:10.986	0.67286	5990000	0.67294	500000
2019.08.30 19:02:11.166	0.67286	5740000	0.67294	500000
2019.08.30 19:02:11.312	0.67286	4500000	0.67294	500000
2019.08.30 19:02:11.418	0.67286	1000000	0.67294	750000
2019.08.30 19:02:11.641	0.67286	2000000	0.67294	750000
2019.08.30 19:02:11.699	0.67286	4500000	0.67294	500000
2019.08.30 19:02:11.838	0.67286	5240000	0.67294	500000
2019.08.30 19:02:11.943	0.67288	1000000	0.67294	500000
2019.08.30 19:02:14.811	0.67288	1000000	0.67293	500000
2019.08.30 19:02:14.920	0.67288	1000000	0.67294	500000
2019.08.30 19:02:16.444	0.67288	1000000	0.67295	500000
2019.08.30 19:02:16.646	0.67288	1000000	0.67294	500000
2019.08.30 19:02:16.909	0.67288	1000000	0.67295	500000
2019.08.30 19:02:17.512	0.67288	1000000	0.67294	500000
2019.08.30 19:02:18.928	0.67288	1000000	0.67293	500000
2019.08.30 19:02:19.812	0.67288	1000000	0.67294	500000
2019.08.30 19:02:20.016	0.67288	1000000	0.67293	500000
2019.08.30 19:02:20.892	0.67288	1000000	0.67294	500000
2019.08.30 19:02:21.132	0.67288	1000000	0.67293	500000
2019.08.30 19:02:21.343	0.67288	1000000	0.67294	500000
2019.08.30 19:02:21.647	0.67288	1000000	0.67293	500000
2019.08.30 19:02:21.993	0.67288	1000000	0.67294	500000
2019.08.30 19:02:23.060	0.67288	1000000	0.67295	500000
2019.08.30 19:02:23.749	0.67288	1000000	0.67294	500000
2019.08.30 19:02:24.234	0.67288	1000000	0.67295	500000
2019.08.30 19:02:24.834	0.67288	1000000	0.67294	500000
2019.08.30 19:02:24.935	0.67287	1000000	0.67294	500000
2019.08.30 19:02:25.480	0.67287	1000000	0.67295	500000
2019.08.30 19:02:25.595	0.67287	2000000	0.67295	500000
2019.08.30 19:02:25.709	0.67287	1000000	0.67294	500000
2019.08.30 19:02:26.018	0.67287	1000000	0.67295	500000
2019.08.30 19:02:26.133	0.67288	1000000	0.67295	500000
2019.08.30 19:02:26.190	0.67288	1000000	0.67294	500000
2019.08.30 19:02:27.785	0.67288	1000000	0.67293	500000
2019.08.30 19:02:27.872	0.67288	1000000	0.67294	500000
2019.08.30 19:02:28.008	0.67288	1000000	0.67293	500000
2019.08.30 19:02:28.554	0.67288	1000000	0.67294	500000
2019.08.30 19:02:29.771	0.67288	1000000	0.67295	500000
2019.08.30 19:02:30.008	0.67288	1000000	0.67293	500000
2019.08.30 19:02:30.126	0.67286	4240000	0.67294	1000000
2019.08.30 19:02:30.155	0.67286	3000000	0.67294	1000000
2019.08.30 19:02:30.432	0.67286	1240000	0.67293	500000
2019.08.30 19:02:30.550	0.67285	4990000	0.67293	500000
2019.08.30 19:02:30.996	0.67286	250000	0.67294	1000000
2019.08.30 19:02:31.109	0.67286	1500000	0.67294	1000000
2019.08.30 19:02:31.141	0.67286	1000000	0.67294	1000000
2019.08.30 19:02:31.654	0.67285	6290000	0.67294	1000000
2019.08.30 19:02:31.754	0.67286	1000000	0.67293	500000
2019.08.30 19:02:31.868	0.67285	3250000	0.67293	500000
2019.08.30 19:02:31.971	0.67284	4250000	0.67292	1000000
2019.08.30 19:02:32.017	0.67283	250000	0.6729	1000000
2019.08.30 19:02:32.269	0.67283	1250000	0.6729	1000000
2019.08.30 19:02:32.339	0.67283	2250000	0.6729	1000000
2019.08.30 19:02:32.857	0.67283	1750000	0.6729	1000000
2019.08.30 19:02:33.924	0.67283	1750000	0.67291	4500000
2019.08.30 19:02:34.239	0.67283	1750000	0.6729	1000000
2019.08.30 19:02:34.466	0.67283	1750000	0.67291	1500000
2019.08.30 19:02:34.685	0.67283	1750000	0.67291	4500000
2019.08.30 19:02:34.753	0.67283	1250000	0.67291	4500000
2019.08.30 19:02:34.894	0.67283	1750000	0.67291	4000000
2019.08.30 19:02:34.938	0.67283	1750000	0.6729	1000000
2019.08.30 19:02:35.345	0.67286	1000000	0.6729	1000000
2019.08.30 19:02:35.458	0.67286	2000000	0.67293	1000000
2019.08.30 19:02:35.523	0.67286	500000	0.67292	1000000
2019.08.30 19:02:35.891	0.67286	3250000	0.67292	1000000
2019.08.30 19:02:35.978	0.67285	4500000	0.67292	1000000
2019.08.30 19:02:36.089	0.67286	4250000	0.67292	1000000
2019.08.30 19:02:36.166	0.67285	3490000	0.67292	1000000
2019.08.30 19:02:36.327	0.67286	1000000	0.67292	1000000
2019.08.30 19:02:36.367	0.67286	5250000	0.67292	1000000
2019.08.30 19:02:36.518	0.67287	1000000	0.67292	1000000
2019.08.30 19:02:36.623	0.67286	4500000	0.67292	1000000
2019.08.30 19:02:36.864	0.67286	1000000	0.67292	1000000
2019.08.30 19:02:37.853	0.67286	4750000	0.67292	1000000
2019.08.30 19:02:37.961	0.67286	1000000	0.67292	1000000
2019.08.30 19:02:38.019	0.67286	2000000	0.67292	1000000
2019.08.30 19:02:38.283	0.67288	2000000	0.67292	1000000
2019.08.30 19:02:38.396	0.67289	500000	0.67294	1000000
2019.08.30 19:02:38.486	0.67288	3500000	0.67294	1000000
2019.08.30 19:02:38.615	0.67288	1500000	0.67294	1000000
2019.08.30 19:02:38.728	0.67288	2000000	0.67294	1000000
2019.08.30 19:02:38.825	0.67288	1000000	0.67294	1000000
2019.08.30 19:02:38.903	0.67287	2990000	0.67294	1000000
2019.08.30 19:02:39.025	0.67287	2740000	0.67294	1000000
2019.08.30 19:02:39.271	0.67287	3240000	0.67294	1000000
2019.08.30 19:02:39.469	0.67287	3000000	0.67294	1000000
2019.08.30 19:02:39.909	0.67287	3000000	0.67293	1000000
2019.08.30 19:02:40.115	0.67287	2000000	0.67293	1000000
2019.08.30 19:02:40.368	0.67287	1000000	0.67293	1000000
2019.08.30 19:02:41.579	0.67287	2500000	0.67293	1000000
2019.08.30 19:02:41.905	0.67287	500000	0.67293	1000000
2019.08.30 19:02:42.120	0.67286	2990000	0.67295	1500000
2019.08.30 19:02:42.192	0.67286	4490000	0.67295	1500000
2019.08.30 19:02:42.376	0.67286	6740000	0.67295	1500000
2019.08.30 19:02:42.654	0.67287	1000000	0.67295	1500000
2019.08.30 19:02:42.762	0.67286	6240000	0.67295	1500000
2019.08.30 19:02:43.000	0.67287	5250000	0.67295	1500000
2019.08.30 19:02:43.092	0.67287	5490000	0.67295	1500000
2019.08.30 19:02:43.212	0.67287	5240000	0.67295	1000000
2019.08.30 19:02:43.513	0.67288	1500000	0.67294	1000000
2019.08.30 19:02:43.650	0.67287	4500000	0.67294	1000000
2019.08.30 19:02:43.748	0.67287	1000000	0.67294	1000000
2019.08.30 19:02:43.769	0.67286	3500000	0.67294	1000000
2019.08.30 19:02:44.196	0.67286	4500000	0.67294	1000000
2019.08.30 19:02:44.307	0.67287	4000000	0.67292	1000000
2019.08.30 19:02:44.398	0.67287	5250000	0.67294	1000000
2019.08.30 19:02:44.476	0.67287	3250000	0.67294	1000000
2019.08.30 19:02:44.571	0.67287	3000000	0.67294	1000000
2019.08.30 19:02:45.392	0.67287	5000000	0.67294	1000000
2019.08.30 19:02:45.516	0.67288	1000000	0.67294	1000000
2019.08.30 19:02:45.618	0.67287	4000000	0.67294	1000000
2019.08.30 19:02:45.712	0.67287	3500000	0.67294	1000000
2019.08.30 19:02:45.840	0.67287	500000	0.67294	1000000
2019.08.30 19:02:45.938	0.67288	1000000	0.67294	1000000
2019.08.30 19:02:46.054	0.67288	1000000	0.67296	1500000
2019.08.30 19:02:46.173	0.67287	5490000	0.67296	1500000
2019.08.30 19:02:46.270	0.67287	5000000	0.67296	1750000
2019.08.30 19:02:46.375	0.67288	1000000	0.67296	1750000
2019.08.30 19:02:46.478	0.67287	5750000	0.67296	1500000
2019.08.30 19:02:46.597	0.67288	1000000	0.67296	1500000
2019.08.30 19:02:47.312	0.67287	4500000	0.67295	250000
2019.08.30 19:02:47.472	0.67287	1000000	0.67295	250000
2019.08.30 19:02:47.585	0.67287	4750000	0.67296	2500000
2019.08.30 19:02:47.686	0.67287	3250000	0.67296	2500000
2019.08.30 19:02:47.762	0.67287	3000000	0.67296	2750000
2019.08.30 19:02:48.099	0.67287	4000000	0.67296	2750000
2019.08.30 19:02:48.349	0.67288	2600000	0.67296	5750000
2019.08.30 19:02:48.462	0.67289	2740000	0.67296	1000000
2019.08.30 19:02:48.608	0.67292	1250000	0.673	3500000
2019.08.30 19:02:48.807	0.6729	1740000	0.67298	3000000
2019.08.30 19:02:48.927	0.6729	1500000	0.67298	3000000
2019.08.30 19:02:49.005	0.6729	1000000	0.67297	1000000
2019.08.30 19:02:49.470	0.67288	4000000	0.67295	1000000
2019.08.30 19:02:49.584	0.6729	1500000	0.67295	1000000
2019.08.30 19:02:49.699	0.6729	1500000	0.67297	1000000
2019.08.30 19:02:51.086	0.6729	1500000	0.67297	2000000
2019.08.30 19:02:51.671	0.6729	1740000	0.67297	1000000
2019.08.30 19:02:51.750	0.67292	490000	0.67299	1500000
2019.08.30 19:02:51.869	0.67293	1000000	0.67299	1500000
2019.08.30 19:02:52.089	0.67293	1000000	0.67299	1000000
2019.08.30 19:02:52.188	0.67293	490000	0.67301	1500000
2019.08.30 19:02:52.418	0.67293	1490000	0.67301	1500000
2019.08.30 19:02:52.542	0.67293	490000	0.67301	1500000
2019.08.30 19:02:52.823	0.67293	1490000	0.67301	1500000
2019.08.30 19:02:53.375	0.67293	490000	0.67301	1500000
2019.08.30 19:02:53.597	0.67295	1240000	0.67301	1500000
2019.08.30 19:02:53.741	0.67296	1000000	0.67301	1000000
2019.08.30 19:02:53.823	0.67297	1000000	0.67301	1000000
2019.08.30 19:02:53.956	0.67296	1000000	0.67303	1500000
2019.08.30 19:02:54.068	0.67294	2250000	0.67301	500000
2019.08.30 19:02:54.143	0.67294	1250000	0.67301	500000
2019.08.30 19:02:54.809	0.67294	1250000	0.67302	1500000
2019.08.30 19:02:55.124	0.67294	1250000	0.67301	1000000
2019.08.30 19:02:55.570	0.67294	2250000	0.67301	1000000
2019.08.30 19:02:56.132	0.67293	3490000	0.673	1000000
2019.08.30 19:02:56.204	0.67293	2990000	0.673	1000000
2019.08.30 19:02:56.299	0.67293	3490000	0.673	1000000
2019.08.30 19:02:56.454	0.67293	2490000	0.673	1500000
2019.08.30 19:02:56.808	0.67293	2490000	0.673	2500000
2019.08.30 19:02:58.017	0.67294	250000	0.673	1500000
2019.08.30 19:02:59.091	0.67294	250000	0.673	500000
2019.08.30 19:02:59.126	0.67293	2990000	0.673	500000
2019.08.30 19:02:59.313	0.67293	3490000	0.673	500000
2019.08.30 19:02:59.635	0.67293	2990000	0.67301	4500000
2019.08.30 19:03:00.086	0.67293	1990000	0.67301	4500000
2019.08.30 19:03:00.177	0.67293	240000	0.673	1000000
2019.08.30 19:03:00.271	0.67293	490000	0.673	1000000
2019.08.30 19:03:00.639	0.67293	250000	0.673	1500000
2019.08.30 19:03:00.816	0.67292	1990000	0.673	1500000
2019.08.30 19:03:00.931	0.67292	1000000	0.67299	1000000
2019.08.30 19:03:01.063	0.67291	750000	0.67298	2000000
2019.08.30 19:03:01.168	0.6729	4490000	0.67297	1000000
2019.08.30 19:03:01.375	0.6729	1240000	0.67297	1000000
2019.08.30 19:03:01.947	0.67289	1240000	0.67297	2750000
2019.08.30 19:03:02.059	0.67288	1500000	0.67297	2750000
2019.08.30 19:03:02.163	0.67288	2000000	0.67295	1500000
2019.08.30 19:03:02.279	0.67287	4990000	0.67295	1500000
2019.08.30 19:03:02.393	0.67286	4490000	0.67295	1750000
2019.08.30 19:03:02.466	0.67286	3990000	0.67295	1750000
2019.08.30 19:03:02.597	0.67286	5490000	0.67295	1750000
2019.08.30 19:03:02.639	0.67286	4990000	0.67295	1750000
2019.08.30 19:03:03.014	0.67286	5490000	0.67295	1750000
2019.08.30 19:03:03.252	0.67286	5490000	0.67295	1500000
2019.08.30 19:03:03.595	0.67286	5790000	0.67295	1500000
2019.08.30 19:03:03.693	0.67287	4250000	0.67295	1500000
2019.08.30 19:03:03.809	0.67287	4750000	0.67295	1500000
2019.08.30 19:03:03.928	0.67287	4500000	0.67295	1500000
2019.08.30 19:03:04.229	0.67287	5240000	0.67295	1500000
2019.08.30 19:03:04.361	0.67288	3000000	0.67295	1500000
2019.08.30 19:03:04.668	0.67287	5240000	0.67295	1500000
2019.08.30 19:03:04.716	0.67287	3740000	0.67295	1500000
2019.08.30 19:03:04.898	0.67287	1000000	0.67295	1750000
2019.08.30 19:03:05.011	0.67287	3740000	0.67295	1500000
2019.08.30 19:03:05.127	0.67288	1000000	0.67295	1500000
2019.08.30 19:03:05.331	0.67287	3490000	0.67295	1500000
2019.08.30 19:03:05.455	0.67287	4000000	0.67295	1500000
2019.08.30 19:03:05.524	0.67287	3000000	0.67295	1500000
2019.08.30 19:03:05.777	0.67287	3240000	0.67295	1500000
2019.08.30 19:03:05.998	0.67287	3490000	0.67295	1500000
2019.08.30 19:03:06.035	0.67287	5990000	0.67295	1500000
2019.08.30 19:03:06.254	0.67287	5990000	0.67295	1000000
2019.08.30 19:03:06.432	0.67287	3490000	0.67295	1000000
2019.08.30 19:03:06.509	0.67287	3240000	0.67295	1000000
2019.08.30 19:03:06.643	0.67287	4240000	0.67295	1000000
2019.08.30 19:03:07.085	0.67288	1000000	0.67295	1000000
2019.08.30 19:03:07.224	0.67287	2240000	0.67295	1000000
2019.08.30 19:03:07.395	0.67287	1240000	0.67295	1000000
2019.08.30 19:03:07.527	0.67287	1490000	0.67295	1000000
2019.08.30 19:03:07.626	0.67288	1740000	0.67295	1000000
2019.08.30 19:03:07.746	0.6729	1240000	0.67295	1000000
2019.08.30 19:03:07.865	0.67291	3800000	0.67298	1500000
2019.08.30 19:03:07.959	0.67292	250000	0.67298	1000000
2019.08.30 19:03:08.073	0.67291	1000000	0.67297	1250000
2019.08.30 19:03:08.173	0.67289	1750000	0.67295	1000000
2019.08.30 19:03:08.286	0.67289	3250000	0.67295	1000000
2019.08.30 19:03:08.370	0.67289	1250000	0.67295	1000000
2019.08.30 19:03:08.431	0.67289	1000000	0.67295	1000000
2019.08.30 19:03:08.836	0.67288	1000000	0.67295	1500000
2019.08.30 19:03:10.045	0.67288	1000000	0.67295	1000000
2019.08.30 19:03:10.127	0.67288	2000000	0.67295	1000000
2019.08.30 19:03:10.698	0.67288	3000000	0.67295	1000000
2019.08.30 19:03:10.797	0.67289	1000000	0.67295	1000000
2019.08.30 19:03:10.916	0.67288	1000000	0.67295	1000000
2019.08.30 19:03:11.030	0.67287	1500000	0.67295	1500000
2019.08.30 19:03:11.126	0.67287	1000000	0.67295	1500000
2019.08.30 19:03:11.790	0.67287	1240000	0.67295	1500000
2019.08.30 19:03:11.896	0.67288	1000000	0.67295	1500000
2019.08.30 19:03:12.016	0.67288	1000000	0.67295	1000000
2019.08.30 19:03:12.287	0.67288	1000000	0.67295	1500000
2019.08.30 19:03:12.983	0.67288	2000000	0.67295	1500000
2019.08.30 19:03:13.063	0.67288	1000000	0.67295	1000000
2019.08.30 19:03:13.219	0.67288	2000000	0.67295	1000000
2019.08.30 19:03:13.835	0.67287	4240000	0.67295	1500000
2019.08.30 19:03:13.931	0.67287	3240000	0.67295	1500000
2019.08.30 19:03:14.191	0.67287	3000000	0.67295	1500000
2019.08.30 19:03:14.914	0.67287	3000000	0.67294	500000
2019.08.30 19:03:15.013	0.67286	3490000	0.67294	500000
2019.08.30 19:03:15.265	0.67287	240000	0.67295	1500000
2019.08.30 19:03:15.341	0.67287	3490000	0.67295	1500000
2019.08.30 19:03:16.933	0.67287	3490000	0.67295	1000000
2019.08.30 19:03:17.044	0.67286	5040000	0.67295	1250000
2019.08.30 19:03:17.139	0.67286	4540000	0.67295	1250000
2019.08.30 19:03:17.338	0.67286	5290000	0.67295	1000000
2019.08.30 19:03:17.469	0.67287	3240000	0.67295	1000000
2019.08.30 19:03:17.537	0.67287	240000	0.67295	1250000
2019.08.30 19:03:17.699	0.67287	1240000	0.67295	1250000
2019.08.30 19:03:17.746	0.67287	1490000	0.67295	1000000
2019.08.30 19:03:17.923	0.67286	2540000	0.67295	1250000
2019.08.30 19:03:18.024	0.67287	3000000	0.67295	1500000
2019.08.30 19:03:18.240	0.67287	5240000	0.67295	1500000
2019.08.30 19:03:18.358	0.67287	3490000	0.67295	1000000
2019.08.30 19:03:19.699	0.67287	3490000	0.67295	1500000
2019.08.30 19:03:20.108	0.67286	3750000	0.67294	500000
2019.08.30 19:03:20.202	0.67286	3490000	0.67294	500000
2019.08.30 19:03:20.259	0.67286	3990000	0.67294	500000
2019.08.30 19:03:20.420	0.67287	240000	0.67295	2500000
2019.08.30 19:03:20.531	0.67288	1000000	0.67295	1000000
2019.08.30 19:03:20.768	0.67287	240000	0.67295	1750000
2019.08.30 19:03:20.874	0.67287	3490000	0.67295	1000000
2019.08.30 19:03:21.203	0.67287	3250000	0.67295	1000000
2019.08.30 19:03:21.306	0.67287	3490000	0.67295	1000000
2019.08.30 19:03:21.373	0.67287	4490000	0.67295	1000000
2019.08.30 19:03:21.482	0.67287	3490000	0.67295	1000000
2019.08.30 19:03:21.605	0.67287	4490000	0.67295	1000000
2019.08.30 19:03:21.744	0.67287	3490000	0.67295	1000000
2019.08.30 19:03:21.809	0.67287	3240000	0.67295	1000000
2019.08.30 19:03:22.175	0.67287	3000000	0.67295	1000000
2019.08.30 19:03:22.270	0.67286	3240000	0.67295	1750000
2019.08.30 19:03:22.459	0.67286	4490000	0.67295	1500000
2019.08.30 19:03:22.558	0.67286	3990000	0.67295	1500000
2019.08.30 19:03:22.956	0.67287	4490000	0.67295	1000000
2019.08.30 19:03:23.051	0.67287	3490000	0.67295	1000000
2019.08.30 19:03:23.252	0.67287	3240000	0.67295	1000000
2019.08.30 19:03:23.596	0.67287	3240000	0.67295	1750000
2019.08.30 19:03:23.613	0.67287	3000000	0.67295	1750000
2019.08.30 19:03:23.999	0.67287	3240000	0.67295	1750000
2019.08.30 19:03:24.152	0.67287	3490000	0.67295	1500000
2019.08.30 19:03:24.253	0.67287	4490000	0.67295	1500000
2019.08.30 19:03:24.352	0.67287	5490000	0.67295	1500000
2019.08.30 19:03:24.455	0.67287	3740000	0.67295	1500000
2019.08.30 19:03:24.513	0.67287	4740000	0.67295	1500000
2019.08.30 19:03:24.659	0.67287	4490000	0.67295	1500000
2019.08.30 19:03:24.805	0.67288	1000000	0.67295	1500000
2019.08.30 19:03:25.141	0.67288	1000000	0.67295	1000000
2019.08.30 19:03:25.454	0.67288	2750000	0.67295	1000000
2019.08.30 19:03:25.478	0.67288	2500000	0.67295	1000000
2019.08.30 19:03:25.665	0.67288	2000000	0.67295	1000000
2019.08.30 19:03:25.895	0.67288	2750000	0.67295	1000000
2019.08.30 19:03:26.322	0.67289	1000000	0.67295	1000000
2019.08.30 19:03:26.408	0.67289	500000	0.67295	1000000
2019.08.30 19:03:26.467	0.67288	3490000	0.67295	1000000
2019.08.30 19:03:27.057	0.67288	3250000	0.67295	1000000
2019.08.30 19:03:27.409	0.67288	3490000	0.67295	1000000
2019.08.30 19:03:27.529	0.67288	2490000	0.67295	1000000
2019.08.30 19:03:27.722	0.67288	2240000	0.67295	1000000
2019.08.30 19:03:27.977	0.67288	1000000	0.67295	1000000
2019.08.30 19:03:28.351	0.67288	1000000	0.67295	1500000
2019.08.30 19:03:29.772	0.67288	2740000	0.67295	1500000
2019.08.30 19:03:30.727	0.67288	2500000	0.67295	1500000
2019.08.30 19:03:30.766	0.67288	1000000	0.67295	1500000
2019.08.30 19:03:30.983	0.67288	2000000	0.67295	1500000
2019.08.30 19:03:32.140	0.67288	3000000	0.67295	1500000
2019.08.30 19:03:32.576	0.67288	4750000	0.67295	1500000
2019.08.30 19:03:32.639	0.67288	4500000	0.67295	1500000
2019.08.30 19:03:33.356	0.67288	4740000	0.67295	1000000
2019.08.30 19:03:33.425	0.67288	2240000	0.67295	1000000
2019.08.30 19:03:33.519	0.67288	2000000	0.67295	4500000
2019.08.30 19:03:33.761	0.67288	2000000	0.67295	2500000
2019.08.30 19:03:34.222	0.67288	4250000	0.67295	2000000
2019.08.30 19:03:34.323	0.67288	4500000	0.67295	2000000
2019.08.30 19:03:34.387	0.67288	3000000	0.67295	2000000
2019.08.30 19:03:34.586	0.67288	4000000	0.67295	1000000
2019.08.30 19:03:34.771	0.67288	3000000	0.67295	1000000
2019.08.30 19:03:34.826	0.67288	2000000	0.67295	1000000
2019.08.30 19:03:34.985	0.67287	3240000	0.67295	1000000
2019.08.30 19:03:35.060	0.67287	500000	0.67294	1000000
2019.08.30 19:03:35.211	0.67288	2000000	0.67295	1000000
2019.08.30 19:03:35.271	0.67288	1000000	0.67295	1000000
2019.08.30 19:03:35.594	0.67288	3500000	0.67295	1000000
2019.08.30 19:03:36.926	0.67288	3240000	0.67295	1000000
2019.08.30 19:03:37.273	0.67288	2240000	0.67295	1000000
2019.08.30 19:03:37.389	0.67288	3740000	0.67295	1000000
2019.08.30 19:03:37.729	0.67288	3500000	0.67295	1000000
2019.08.30 19:03:37.779	0.67288	3000000	0.67295	1000000
2019.08.30 19:03:38.010	0.67288	3500000	0.67296	2500000
2019.08.30 19:03:38.173	0.67287	3490000	0.67296	2500000
2019.08.30 19:03:38.235	0.67287	3490000	0.67295	500000
2019.08.30 19:03:38.486	0.67287	3990000	0.67295	500000
2019.08.30 19:03:38.608	0.67288	2000000	0.67296	2500000
2019.08.30 19:03:38.683	0.67287	3540000	0.67296	2500000
2019.08.30 19:03:38.776	0.67287	3040000	0.67296	2500000
2019.08.30 19:03:39.198	0.67287	3040000	0.67295	1000000
2019.08.30 19:03:39.700	0.67287	2740000	0.67295	1000000
2019.08.30 19:03:39.808	0.67287	3240000	0.67295	1000000
2019.08.30 19:03:39.904	0.67288	1000000	0.67295	1000000
2019.08.30 19:03:40.029	0.67289	2500000	0.67296	500000
2019.08.30 19:03:40.082	0.67288	5740000	0.67296	500000
2019.08.30 19:03:40.330	0.67288	4500000	0.67296	500000
2019.08.30 19:03:40.452	0.67288	2000000	0.67295	1500000
2019.08.30 19:03:40.542	0.67288	3240000	0.67295	1500000
2019.08.30 19:03:40.687	0.67291	1000000	0.67295	1500000
2019.08.30 19:03:40.792	0.6729	1250000	0.67297	1500000
2019.08.30 19:03:40.899	0.67288	5240000	0.67297	2500000
2019.08.30 19:03:41.010	0.67289	1500000	0.67297	2500000
2019.08.30 19:03:41.021	0.67289	2500000	0.67297	2500000
2019.08.30 19:03:41.389	0.67289	1000000	0.67297	2500000
2019.08.30 19:03:41.490	0.67289	2500000	0.67297	2500000
2019.08.30 19:03:41.685	0.67289	1000000	0.67297	2500000
2019.08.30 19:03:41.783	0.67289	2500000	0.67297	2500000
2019.08.30 19:03:41.916	0.67289	2500000	0.67296	500000
2019.08.30 19:03:42.322	0.67289	2750000	0.67296	500000
2019.08.30 19:03:42.563	0.67289	4750000	0.67296	500000
2019.08.30 19:03:42.887	0.6729	4000000	0.67297	1500000
2019.08.30 19:03:42.998	0.67293	3250000	0.673	500000
2019.08.30 19:03:43.093	0.67293	4250000	0.673	500000
2019.08.30 19:03:43.217	0.67294	1000000	0.673	500000
2019.08.30 19:03:43.532	0.67293	2000000	0.673	500000
2019.08.30 19:03:43.630	0.67293	2250000	0.673	500000
2019.08.30 19:03:44.200	0.67293	2000000	0.673	1500000
2019.08.30 19:03:44.290	0.67294	1000000	0.673	1500000
2019.08.30 19:03:45.842	0.67294	1000000	0.673	500000
2019.08.30 19:03:46.376	0.67294	1000000	0.673	1500000
2019.08.30 19:03:47.367	0.67294	1000000	0.673	2500000
2019.08.30 19:03:50.319	0.67293	1000000	0.67299	1000000
2019.08.30 19:03:52.268	0.67293	1000000	0.673	2500000
2019.08.30 19:03:52.404	0.67293	2250000	0.673	2500000
2019.08.30 19:03:52.513	0.67293	4250000	0.673	2500000
2019.08.30 19:03:52.598	0.67293	3750000	0.673	2500000
2019.08.30 19:03:53.002	0.67293	4750000	0.673	2500000
2019.08.30 19:03:53.221	0.67293	4780000	0.673	2500000
2019.08.30 19:03:53.347	0.67294	1000000	0.673	1000000
2019.08.30 19:03:53.905	0.67294	1000000	0.67301	1500000
2019.08.30 19:03:56.605	0.67294	1000000	0.673	1000000
2019.08.30 19:03:57.303	0.67294	1000000	0.673	1500000
2019.08.30 19:03:58.420	0.67297	1000000	0.67302	500000
2019.08.30 19:03:58.527	0.67298	1000000	0.67302	500000
2019.08.30 19:03:58.633	0.67296	450000	0.67303	500000
2019.08.30 19:03:59.058	0.67296	450000	0.67302	1000000
2019.08.30 19:03:59.275	0.67295	500000	0.67302	1000000
2019.08.30 19:03:59.369	0.67294	1750000	0.67302	1000000
2019.08.30 19:03:59.518	0.67295	2000000	0.67302	1500000
2019.08.30 19:03:59.619	0.67295	3250000	0.67302	1000000
2019.08.30 19:04:00.152	0.67295	1250000	0.67302	1000000
2019.08.30 19:04:00.268	0.67294	1250000	0.67302	1000000
2019.08.30 19:04:00.365	0.67293	1250000	0.673	1000000
2019.08.30 19:04:00.502	0.67293	250000	0.673	1000000
2019.08.30 19:04:00.599	0.67293	2250000	0.673	1000000
2019.08.30 19:04:00.699	0.67293	1750000	0.673	1000000
2019.08.30 19:04:01.235	0.67293	2250000	0.673	1000000
2019.08.30 19:04:01.319	0.67293	1750000	0.673	1000000
2019.08.30 19:04:01.412	0.67293	1250000	0.673	1000000
2019.08.30 19:04:01.764	0.67293	250000	0.67299	1000000
2019.08.30 19:04:02.013	0.67293	250000	0.673	1000000
2019.08.30 19:04:02.349	0.67293	250000	0.67301	2500000
2019.08.30 19:04:03.235	0.67293	750000	0.67301	2500000
2019.08.30 19:04:03.315	0.67293	2250000	0.67301	2500000
2019.08.30 19:04:06.258	0.67293	1250000	0.67301	2500000
2019.08.30 19:04:06.316	0.67293	750000	0.67301	2500000
2019.08.30 19:04:06.719	0.67294	250000	0.67301	2500000
2019.08.30 19:04:08.343	0.67294	1250000	0.67301	2500000
2019.08.30 19:04:08.640	0.67294	1250000	0.67301	1500000
2019.08.30 19:04:08.718	0.67294	750000	0.67301	1500000
2019.08.30 19:04:09.131	0.67294	1250000	0.67301	1500000
2019.08.30 19:04:09.229	0.67294	750000	0.67301	1500000
2019.08.30 19:04:10.095	0.67294	1250000	0.67301	1500000
2019.08.30 19:04:10.189	0.67294	750000	0.67301	1500000
2019.08.30 19:04:10.273	0.67294	250000	0.67301	1500000
2019.08.30 19:04:10.522	0.67294	250000	0.67302	1500000
2019.08.30 19:04:10.647	0.67295	500000	0.67302	1500000
2019.08.30 19:04:10.998	0.67295	500000	0.67301	1000000
2019.08.30 19:04:11.072	0.67294	1000000	0.67301	1000000
2019.08.30 19:04:13.094	0.67294	2000000	0.67302	1500000
2019.08.30 19:04:13.282	0.67295	500000	0.673	1000000
2019.08.30 19:04:13.844	0.67296	500000	0.673	1000000
2019.08.30 19:04:13.934	0.67296	2000000	0.67302	1000000
2019.08.30 19:04:14.069	0.67296	1000000	0.67302	1000000
2019.08.30 19:04:14.190	0.67296	3250000	0.67302	1000000
2019.08.30 19:04:14.232	0.67297	500000	0.67303	1000000
2019.08.30 19:04:14.624	0.67297	1000000	0.67303	1000000
2019.08.30 19:04:14.733	0.67296	3250000	0.67303	1000000
2019.08.30 19:04:14.828	0.67296	1750000	0.67303	1000000
2019.08.30 19:04:14.941	0.67296	500000	0.67302	1000000
2019.08.30 19:04:15.066	0.67296	2000000	0.67302	1000000
2019.08.30 19:04:15.168	0.67296	1500000	0.67302	1000000
2019.08.30 19:04:15.238	0.67295	2990000	0.67302	1000000
2019.08.30 19:04:15.342	0.67295	500000	0.67302	1000000
2019.08.30 19:04:15.474	0.67294	4990000	0.67302	1000000
2019.08.30 19:04:15.606	0.67295	2000000	0.67302	1000000
2019.08.30 19:04:15.668	0.67295	1500000	0.67302	1000000
2019.08.30 19:04:15.824	0.67294	3990000	0.67302	1000000
2019.08.30 19:04:15.932	0.67295	2000000	0.67302	1000000
2019.08.30 19:04:16.242	0.67295	500000	0.67302	1000000
2019.08.30 19:04:16.434	0.67294	3490000	0.67302	1000000
2019.08.30 19:04:17.579	0.67295	250000	0.67302	1000000
2019.08.30 19:04:17.636	0.67295	2750000	0.67302	1000000
2019.08.30 19:04:17.735	0.67295	2250000	0.67302	1000000
2019.08.30 19:04:18.395	0.67296	1000000	0.67302	1000000
2019.08.30 19:04:19.097	0.67295	2250000	0.67302	1000000
2019.08.30 19:04:19.188	0.67296	1000000	0.67302	1000000
2019.08.30 19:04:19.366	0.67295	1750000	0.67302	1000000
2019.08.30 19:04:19.652	0.67295	1000000	0.67302	1500000
2019.08.30 19:04:19.748	0.67296	1000000	0.67302	1500000
2019.08.30 19:04:19.845	0.67295	2250000	0.67302	1500000
2019.08.30 19:04:20.944	0.67295	250000	0.67302	1500000
2019.08.30 19:04:21.058	0.67294	2490000	0.67302	1000000
2019.08.30 19:04:21.498	0.67295	1000000	0.67302	1000000
2019.08.30 19:04:21.643	0.67294	2490000	0.67302	1000000
2019.08.30 19:04:22.274	0.67295	1240000	0.67302	1000000
2019.08.30 19:04:22.389	0.67296	500000	0.67302	1000000
2019.08.30 19:04:22.499	0.67296	1000000	0.67302	1000000
2019.08.30 19:04:22.826	0.67296	3000000	0.67302	1000000
2019.08.30 19:04:22.899	0.67296	1000000	0.67302	1000000
2019.08.30 19:04:22.988	0.67296	2000000	0.67302	1000000
2019.08.30 19:04:23.100	0.67296	1000000	0.67302	1000000
2019.08.30 19:04:23.470	0.67296	2000000	0.67302	1000000
2019.08.30 19:04:23.741	0.67296	1000000	0.67302	1000000
2019.08.30 19:04:23.908	0.67295	2000000	0.67302	1000000
2019.08.30 19:04:23.960	0.67295	1500000	0.67302	1000000
2019.08.30 19:04:24.355	0.67295	1000000	0.67302	1000000
2019.08.30 19:04:25.297	0.67296	2000000	0.67302	1000000
2019.08.30 19:04:25.401	0.67297	1000000	0.67303	1000000
2019.08.30 19:04:25.489	0.67296	2750000	0.67303	1000000
2019.08.30 19:04:25.597	0.67296	1750000	0.67303	1000000
2019.08.30 19:04:25.650	0.67296	500000	0.67303	2000000
2019.08.30 19:04:25.847	0.67296	500000	0.67302	1000000
2019.08.30 19:04:25.865	0.67296	1500000	0.67302	1000000
2019.08.30 19:04:26.393	0.67296	500000	0.67302	1000000
2019.08.30 19:04:26.516	0.67295	2000000	0.67302	1000000
2019.08.30 19:04:26.622	0.67296	2500000	0.67302	1000000
2019.08.30 19:04:26.714	0.67296	1500000	0.67302	1000000
2019.08.30 19:04:26.809	0.67296	3000000	0.67302	1000000
2019.08.30 19:04:26.953	0.67295	1000000	0.67302	1000000
2019.08.30 19:04:27.043	0.67296	1000000	0.67302	1000000
2019.08.30 19:04:27.161	0.67295	3490000	0.67302	1000000
2019.08.30 19:04:27.269	0.67295	1750000	0.67302	1000000
2019.08.30 19:04:27.373	0.67295	2750000	0.67302	1000000
2019.08.30 19:04:27.493	0.67296	1000000	0.67302	1000000
2019.08.30 19:04:27.592	0.67296	1500000	0.67302	1000000
2019.08.30 19:04:27.683	0.67295	3990000	0.67302	1000000
2019.08.30 19:04:27.871	0.67295	2490000	0.67302	1000000
2019.08.30 19:04:28.795	0.67295	2990000	0.67302	1000000
2019.08.30 19:04:29.449	0.67295	2490000	0.67302	1000000
2019.08.30 19:04:29.660	0.67296	1000000	0.67302	1000000
2019.08.30 19:04:29.776	0.67295	2240000	0.67302	1500000
2019.08.30 19:04:29.887	0.67296	1000000	0.67302	1500000
2019.08.30 19:04:30.095	0.67296	1500000	0.67302	1500000
2019.08.30 19:04:30.189	0.67296	500000	0.67302	1500000
2019.08.30 19:04:30.375	0.67296	1000000	0.67302	1500000
2019.08.30 19:04:31.314	0.67296	1000000	0.67302	1000000
2019.08.30 19:04:31.525	0.67296	1500000	0.67302	1000000
2019.08.30 19:04:31.960	0.67296	500000	0.67302	1000000
2019.08.30 19:04:32.278	0.67295	3490000	0.67302	1000000
2019.08.30 19:04:32.377	0.67295	3240000	0.67302	1000000
2019.08.30 19:04:34.916	0.67296	1000000	0.67302	1000000
2019.08.30 19:04:35.063	0.67295	3490000	0.67302	1000000
2019.08.30 19:04:35.244	0.67296	1000000	0.67302	1000000
2019.08.30 19:04:36.285	0.67295	3490000	0.67302	1000000
2019.08.30 19:04:36.672	0.67296	1000000	0.67302	1000000
2019.08.30 19:04:36.764	0.67295	3490000	0.67302	1000000
2019.08.30 19:04:36.890	0.67296	2000000	0.67302	1000000
2019.08.30 19:04:37.539	0.67296	1000000	0.67302	1000000
2019.08.30 19:04:37.770	0.67296	500000	0.67302	1000000
2019.08.30 19:04:37.865	0.67296	1000000	0.67302	1000000
2019.08.30 19:04:37.927	0.67295	1740000	0.67302	1000000
2019.08.30 19:04:38.192	0.67296	1000000	0.67302	1000000
2019.08.30 19:04:38.298	0.67296	500000	0.67302	1000000
2019.08.30 19:04:38.421	0.67296	1500000	0.67302	1000000
2019.08.30 19:04:38.550	0.67296	500000	0.67302	1000000
2019.08.30 19:04:38.637	0.67296	1500000	0.67302	1000000
2019.08.30 19:04:38.736	0.67296	500000	0.67302	1000000
2019.08.30 19:04:38.871	0.67296	1000000	0.67302	1000000
2019.08.30 19:04:39.301	0.67296	2000000	0.67302	1000000
2019.08.30 19:04:39.418	0.67296	1500000	0.67302	1000000
2019.08.30 19:04:39.506	0.67297	1000000	0.67304	2500000
2019.08.30 19:04:39.610	0.67296	1500000	0.67304	2500000
2019.08.30 19:04:39.746	0.67296	1500000	0.67302	1000000
2019.08.30 19:04:39.851	0.67296	500000	0.67302	1000000
2019.08.30 19:04:39.962	0.67296	1000000	0.67302	1000000
2019.08.30 19:04:41.806	0.67296	500000	0.67302	1000000
2019.08.30 19:04:41.899	0.67296	1000000	0.67302	1000000
2019.08.30 19:04:42.703	0.67294	2490000	0.67302	1000000
2019.08.30 19:04:42.776	0.67294	1750000	0.67302	1000000
2019.08.30 19:04:43.033	0.67294	1250000	0.67301	500000
2019.08.30 19:04:43.180	0.67294	750000	0.67301	500000
2019.08.30 19:04:43.443	0.67294	500000	0.67301	500000
2019.08.30 19:04:43.484	0.67293	1750000	0.67301	500000
2019.08.30 19:04:44.090	0.67293	2250000	0.67301	500000
2019.08.30 19:04:44.194	0.67293	1750000	0.67301	500000
2019.08.30 19:04:44.305	0.67293	2250000	0.67301	500000
2019.08.30 19:04:44.445	0.67294	1250000	0.67301	500000
2019.08.30 19:04:44.597	0.67294	1750000	0.67301	500000
2019.08.30 19:04:47.909	0.67294	1250000	0.67301	1000000
2019.08.30 19:04:48.591	0.67294	1750000	0.67302	500000
2019.08.30 19:04:48.781	0.67294	1250000	0.67302	500000
2019.08.30 19:04:49.898	0.67294	1250000	0.67301	1000000
2019.08.30 19:04:49.989	0.67294	750000	0.67301	1000000
2019.08.30 19:04:50.593	0.67294	1250000	0.67301	1000000
2019.08.30 19:04:51.890	0.67294	1750000	0.67302	500000
2019.08.30 19:04:52.097	0.67294	1250000	0.67302	500000
2019.08.30 19:04:52.929	0.67294	1250000	0.67301	1000000
2019.08.30 19:04:54.093	0.67294	1490000	0.67301	1000000
2019.08.30 19:04:54.191	0.67294	1990000	0.67301	1000000
2019.08.30 19:04:56.340	0.67295	240000	0.67301	1000000
2019.08.30 19:04:56.434	0.67295	490000	0.67301	1000000
2019.08.30 19:04:56.581	0.67294	1990000	0.67301	1000000
2019.08.30 19:04:56.601	0.67294	1490000	0.67301	1000000
2019.08.30 19:04:57.897	0.67296	1000000	0.67301	1000000
2019.08.30 19:04:58.166	0.67296	500000	0.67301	1000000
2019.08.30 19:04:58.248	0.67295	1990000	0.67301	1000000
2019.08.30 19:04:58.381	0.67295	2240000	0.67303	1500000
2019.08.30 19:04:58.803	0.67295	1740000	0.67303	1500000
2019.08.30 19:04:59.153	0.67296	1000000	0.67303	1500000
2019.08.30 19:04:59.244	0.67295	1740000	0.67303	1500000
2019.08.30 19:04:59.597	0.67295	2750000	0.67303	1500000
2019.08.30 19:04:59.699	0.67295	2240000	0.67303	1500000
2019.08.30 19:04:59.803	0.67295	2990000	0.67303	1500000
2019.08.30 19:05:00.107	0.67295	3490000	0.67303	1500000
2019.08.30 19:05:00.146	0.67296	1000000	0.67303	1500000
2019.08.30 19:05:01.671	0.67295	3490000	0.67303	1500000
2019.08.30 19:05:01.761	0.67296	1000000	0.67303	1500000
2019.08.30 19:05:03.416	0.67296	2250000	0.67303	1000000
2019.08.30 19:05:03.520	0.67296	1500000	0.67303	1000000
2019.08.30 19:05:03.710	0.67295	4740000	0.67303	1000000
2019.08.30 19:05:03.805	0.67296	1000000	0.67303	1000000
2019.08.30 19:05:03.868	0.67296	2000000	0.67303	1000000
2019.08.30 19:05:04.821	0.67296	3000000	0.67302	1000000
2019.08.30 19:05:04.938	0.67296	2500000	0.67302	1000000
2019.08.30 19:05:05.174	0.67295	2000000	0.67302	1000000
2019.08.30 19:05:05.225	0.67295	1740000	0.67302	1000000
2019.08.30 19:05:05.393	0.67296	1000000	0.67302	1000000
2019.08.30 19:05:05.598	0.67295	1740000	0.67302	1000000
2019.08.30 19:05:05.719	0.67295	3240000	0.67302	1000000
2019.08.30 19:05:05.815	0.67295	2000000	0.67302	1000000
2019.08.30 19:05:05.942	0.67296	1000000	0.67302	1000000
2019.08.30 19:05:05.958	0.67295	3000000	0.67302	1000000
2019.08.30 19:05:06.111	0.67295	1000000	0.67302	1000000
2019.08.30 19:05:06.214	0.67294	6240000	0.67302	1000000
2019.08.30 19:05:06.320	0.67294	5240000	0.67302	1000000
2019.08.30 19:05:06.612	0.67295	2500000	0.67302	1000000
2019.08.30 19:05:06.657	0.67295	1500000	0.67302	1000000
2019.08.30 19:05:06.814	0.67295	500000	0.67302	1000000
2019.08.30 19:05:07.129	0.67294	5240000	0.67302	1000000
2019.08.30 19:05:07.313	0.67295	1000000	0.67302	1000000
2019.08.30 19:05:07.450	0.67294	4240000	0.67302	1000000
2019.08.30 19:05:07.578	0.67294	3740000	0.67302	1000000
2019.08.30 19:05:07.699	0.67295	1000000	0.67302	1000000
2019.08.30 19:05:07.803	0.67295	2990000	0.67302	1000000
2019.08.30 19:05:07.917	0.67296	2000000	0.67302	1000000
2019.08.30 19:05:08.008	0.67296	1500000	0.67302	1000000
2019.08.30 19:05:08.242	0.67295	1740000	0.67302	1000000
2019.08.30 19:05:08.795	0.67294	3490000	0.67302	1500000
2019.08.30 19:05:08.896	0.67294	500000	0.67302	1500000
2019.08.30 19:05:09.025	0.67294	500000	0.67301	500000
2019.08.30 19:05:09.319	0.67294	1750000	0.67301	500000
2019.08.30 19:05:09.447	0.67295	500000	0.67301	500000
2019.08.30 19:05:09.537	0.67295	1000000	0.67301	500000
2019.08.30 19:05:09.637	0.67295	1000000	0.67302	500000
2019.08.30 19:05:09.961	0.67295	500000	0.67302	500000
2019.08.30 19:05:10.217	0.67295	500000	0.67302	1500000
2019.08.30 19:05:10.821	0.67294	1490000	0.67302	1500000
2019.08.30 19:05:13.238	0.67294	2490000	0.67302	500000
2019.08.30 19:05:13.337	0.67294	1990000	0.67302	500000
2019.08.30 19:05:13.592	0.67295	1000000	0.67302	500000
2019.08.30 19:05:13.675	0.67296	1000000	0.67303	500000
2019.08.30 19:05:13.725	0.67296	1500000	0.67303	500000
2019.08.30 19:05:13.841	0.67296	2500000	0.67303	500000
2019.08.30 19:05:14.996	0.67296	2740000	0.67303	500000
2019.08.30 19:05:15.526	0.67295	3490000	0.67303	500000
2019.08.30 19:05:16.530	0.67296	1000000	0.67303	500000
2019.08.30 19:05:16.653	0.67296	2000000	0.67303	500000
2019.08.30 19:05:17.674	0.67296	1000000	0.67304	500000
2019.08.30 19:05:18.240	0.67295	3240000	0.67304	750000
2019.08.30 19:05:18.370	0.67296	1000000	0.67304	750000
2019.08.30 19:05:18.654	0.67296	1500000	0.67304	750000
2019.08.30 19:05:19.002	0.67296	1500000	0.67303	1500000
2019.08.30 19:05:19.232	0.67296	1000000	0.67303	1500000
2019.08.30 19:05:22.118	0.67297	1000000	0.67303	1000000
2019.08.30 19:05:22.291	0.67296	500000	0.67303	1000000
2019.08.30 19:05:22.362	0.67296	1500000	0.67303	1000000
2019.08.30 19:05:22.536	0.67296	1000000	0.67303	1500000
2019.08.30 19:05:23.538	0.67297	1000000	0.67304	500000
2019.08.30 19:05:24.541	0.67298	1000000	0.67304	500000
2019.08.30 19:05:25.614	0.67297	1000000	0.67303	500000
2019.08.30 19:05:26.553	0.67297	1000000	0.67302	500000
2019.08.30 19:05:26.932	0.67295	1000000	0.67302	500000
2019.08.30 19:05:28.263	0.67295	1000000	0.67302	1500000
2019.08.30 19:05:30.753	0.67295	2000000	0.67302	1500000
2019.08.30 19:05:30.858	0.67296	2000000	0.67302	1500000
2019.08.30 19:05:30.902	0.67297	1000000	0.67303	500000
2019.08.30 19:05:31.343	0.67298	1000000	0.67303	500000
2019.08.30 19:05:33.928	0.67298	1000000	0.67304	500000
2019.08.30 19:05:34.135	0.67296	4490000	0.67304	500000
2019.08.30 19:05:34.164	0.67296	3990000	0.67304	500000
2019.08.30 19:05:34.576	0.67295	3740000	0.67303	500000
2019.08.30 19:05:34.664	0.67296	1000000	0.67303	500000
2019.08.30 19:05:34.899	0.67295	3490000	0.67303	500000
2019.08.30 19:05:34.938	0.67296	1000000	0.67303	500000
2019.08.30 19:05:35.141	0.67296	2000000	0.67303	500000
2019.08.30 19:05:35.572	0.67297	1000000	0.67304	500000
2019.08.30 19:05:35.669	0.67295	6990000	0.67304	500000
2019.08.30 19:05:35.773	0.67295	5490000	0.67303	500000
2019.08.30 19:05:36.378	0.67296	1000000	0.67303	500000
2019.08.30 19:05:37.546	0.67297	1000000	0.67303	1000000
2019.08.30 19:05:37.659	0.67298	1000000	0.67303	1000000
2019.08.30 19:05:37.754	0.67297	240000	0.67303	1000000
2019.08.30 19:05:37.827	0.67296	740000	0.67304	500000
2019.08.30 19:05:38.088	0.67296	1740000	0.67304	500000
2019.08.30 19:05:38.180	0.67296	1000000	0.67304	500000
2019.08.30 19:05:38.297	0.67296	1000000	0.67304	1500000
2019.08.30 19:05:38.401	0.67296	2000000	0.67304	1500000
2019.08.30 19:05:38.514	0.67296	2750000	0.67304	1500000
2019.08.30 19:05:38.600	0.67296	2250000	0.67304	1500000
2019.08.30 19:05:38.748	0.67296	1750000	0.67304	1500000
2019.08.30 19:05:38.767	0.67296	2250000	0.67304	1500000
2019.08.30 19:05:38.960	0.67296	2250000	0.67304	500000
2019.08.30 19:05:39.061	0.67296	1750000	0.67304	500000
2019.08.30 19:05:39.161	0.67296	2250000	0.67304	500000
2019.08.30 19:05:39.372	0.67296	1750000	0.67304	500000
2019.08.30 19:05:39.463	0.67296	2750000	0.67304	500000
2019.08.30 19:05:40.066	0.67296	1750000	0.67304	1500000
2019.08.30 19:05:40.318	0.67296	500000	0.67304	1500000
2019.08.30 19:05:40.465	0.67296	1000000	0.67304	1500000
2019.08.30 19:05:40.661	0.67296	500000	0.67304	1500000
2019.08.30 19:05:40.875	0.67296	1000000	0.67303	500000
2019.08.30 19:05:41.035	0.67296	2000000	0.67303	500000
2019.08.30 19:05:42.277	0.67296	500000	0.67303	500000
2019.08.30 19:05:42.465	0.67296	2000000	0.67303	500000
2019.08.30 19:05:42.574	0.67296	3000000	0.67303	500000
2019.08.30 19:05:42.679	0.67297	2500000	0.67303	500000
2019.08.30 19:05:42.790	0.67297	1000000	0.67305	1000
2019.08.30 19:05:42.877	0.67296	3750000	0.67305	1001000
2019.08.30 19:05:43.016	0.67296	4750000	0.67305	1001000
2019.08.30 19:05:43.119	0.67297	1000000	0.67305	1001000
2019.08.30 19:05:43.268	0.67296	4250000	0.67305	1001000
2019.08.30 19:05:43.378	0.67296	1500000	0.67305	1751000
2019.08.30 19:05:43.669	0.67296	2000000	0.67305	1501000
2019.08.30 19:05:44.267	0.67296	1500000	0.67305	1501000
2019.08.30 19:05:45.779	0.67296	2500000	0.67305	1501000
2019.08.30 19:05:45.975	0.67296	2000000	0.67305	1501000
2019.08.30 19:05:48.471	0.67296	1500000	0.67305	1501000
2019.08.30 19:05:48.703	0.67296	2000000	0.67304	3500000
2019.08.30 19:05:48.792	0.67295	3740000	0.67304	3500000
2019.08.30 19:05:48.879	0.67295	3740000	0.67304	1500000
2019.08.30 19:05:48.972	0.67295	4240000	0.67304	1500000
2019.08.30 19:05:49.073	0.67295	3740000	0.67304	1500000
2019.08.30 19:05:49.284	0.67295	4240000	0.67304	1500000
2019.08.30 19:05:49.371	0.67295	4740000	0.67304	1500000
2019.08.30 19:05:49.480	0.67295	4240000	0.67304	1500000
2019.08.30 19:05:50.142	0.67295	3740000	0.67304	1500000
2019.08.30 19:05:50.378	0.67295	3240000	0.67304	1500000
2019.08.30 19:05:52.847	0.67295	4240000	0.67304	1000000
2019.08.30 19:05:52.877	0.67295	5240000	0.67305	2751000
2019.08.30 19:05:53.882	0.67295	6240000	0.67305	2751000
2019.08.30 19:05:54.136	0.67295	6240000	0.67305	1751000
2019.08.30 19:05:54.261	0.67297	1240000	0.67305	1000
2019.08.30 19:05:54.381	0.673	1000000	0.67305	1000
2019.08.30 19:05:54.492	0.67299	1500000	0.67305	1000
2019.08.30 19:05:54.592	0.67297	6250000	0.67305	1000
2019.08.30 19:05:54.680	0.67297	5750000	0.67305	1000
2019.08.30 19:05:54.764	0.67297	4750000	0.67305	1000
2019.08.30 19:05:54.857	0.67297	3750000	0.67305	1000
2019.08.30 19:05:55.085	0.67297	4250000	0.67305	1000
2019.08.30 19:05:55.188	0.67298	1000000	0.67305	1000
2019.08.30 19:05:55.580	0.67297	2750000	0.67305	1001000
2019.08.30 19:05:55.702	0.67298	1000000	0.67305	1000
2019.08.30 19:05:57.329	0.67297	3750000	0.67305	1000
2019.08.30 19:05:57.497	0.67297	4250000	0.67305	1000
2019.08.30 19:06:00.041	0.67297	1750000	0.67305	1000
2019.08.30 19:06:00.165	0.67297	2750000	0.67305	1000
2019.08.30 19:06:00.287	0.67297	3250000	0.67305	1000
2019.08.30 19:06:00.389	0.67297	2750000	0.67305	1000
2019.08.30 19:06:00.507	0.67297	3250000	0.67305	1000
2019.08.30 19:06:00.787	0.67297	2750000	0.67305	1000
2019.08.30 19:06:00.887	0.67297	3250000	0.67305	1000
2019.08.30 19:06:01.094	0.67297	2500000	0.67305	1000
2019.08.30 19:06:01.274	0.67297	1500000	0.67305	1000
2019.08.30 19:06:01.352	0.67297	2000000	0.67305	1501000
2019.08.30 19:06:01.486	0.67297	1000000	0.67305	1501000
2019.08.30 19:06:01.922	0.67297	1250000	0.67305	1501000
2019.08.30 19:06:02.163	0.67297	1000000	0.67305	1501000
2019.08.30 19:06:03.237	0.67296	1750000	0.67304	1000000
2019.08.30 19:06:03.303	0.67296	1750000	0.67305	1501000
2019.08.30 19:06:03.813	0.67296	2750000	0.67305	501000
2019.08.30 19:06:04.565	0.67296	3750000	0.67305	501000
2019.08.30 19:06:05.649	0.67297	1750000	0.67305	1000
2019.08.30 19:06:05.705	0.67297	4750000	0.67305	1000
2019.08.30 19:06:06.417	0.67297	2250000	0.67305	1000
2019.08.30 19:06:06.523	0.67297	500000	0.67305	1001000
2019.08.30 19:06:06.736	0.67296	5250000	0.67305	1001000
2019.08.30 19:06:06.793	0.67296	4750000	0.67305	1001000
2019.08.30 19:06:07.297	0.67296	5490000	0.67305	1001000
2019.08.30 19:06:07.410	0.67297	1000000	0.67305	1000
2019.08.30 19:06:07.618	0.67298	1000000	0.67305	1000
2019.08.30 19:06:07.732	0.67298	1000000	0.67305	1001000
2019.08.30 19:06:07.760	0.67298	1000000	0.67305	1000
2019.08.30 19:06:10.241	0.67298	2500000	0.67305	1000
2019.08.30 19:06:10.462	0.67298	2750000	0.67305	1000
2019.08.30 19:06:10.507	0.67298	1500000	0.67305	1000
2019.08.30 19:06:10.606	0.67298	2000000	0.67305	1000
2019.08.30 19:06:10.763	0.67298	1000000	0.67305	1000
2019.08.30 19:06:10.855	0.67298	2000000	0.67305	1000
2019.08.30 19:06:11.009	0.67298	1000000	0.67305	1001000
2019.08.30 19:06:11.129	0.67297	740000	0.67304	1000000
2019.08.30 19:06:11.205	0.67296	2000000	0.67304	1000000
2019.08.30 19:06:11.315	0.67296	2500000	0.67304	1000000
2019.08.30 19:06:11.449	0.67297	250000	0.67305	2501000
2019.08.30 19:06:11.505	0.67296	2500000	0.67305	2751000
2019.08.30 19:06:11.777	0.67297	250000	0.67305	2501000
2019.08.30 19:06:11.810	0.67297	2250000	0.67305	2501000
2019.08.30 19:06:11.987	0.67296	4000000	0.67305	2501000
2019.08.30 19:06:12.020	0.67296	2750000	0.67304	1000000
2019.08.30 19:06:12.214	0.67296	2250000	0.67304	1000000
2019.08.30 19:06:12.301	0.67296	2500000	0.67304	1000000
2019.08.30 19:06:13.012	0.67296	3000000	0.67304	1000000
2019.08.30 19:06:13.306	0.67296	750000	0.67304	1000000
2019.08.30 19:06:13.782	0.67296	750000	0.67304	250000
2019.08.30 19:06:14.518	0.67295	4750000	0.67304	750000
2019.08.30 19:06:14.605	0.67295	4250000	0.67304	750000
2019.08.30 19:06:16.034	0.67295	4490000	0.67304	750000
2019.08.30 19:06:16.111	0.67295	4990000	0.67304	750000
2019.08.30 19:06:17.217	0.67296	4750000	0.67304	1000000
2019.08.30 19:06:17.312	0.67296	4250000	0.67304	1000000
2019.08.30 19:06:17.448	0.67296	4990000	0.67304	1000000
2019.08.30 19:06:17.575	0.67297	1000000	0.67304	1000000
2019.08.30 19:06:17.710	0.67297	1500000	0.67304	1000000
2019.08.30 19:06:18.013	0.67297	250000	0.67304	1000000
2019.08.30 19:06:18.110	0.67296	3750000	0.67304	1000000
2019.08.30 19:06:18.229	0.67296	1000000	0.67304	1000000
2019.08.30 19:06:18.318	0.67295	4990000	0.67304	1000000
2019.08.30 19:06:18.420	0.67295	3990000	0.67304	1000000
2019.08.30 19:06:18.481	0.67295	3990000	0.67304	1250000
2019.08.30 19:06:18.888	0.67295	4990000	0.67304	1250000
2019.08.30 19:06:19.013	0.67295	4490000	0.67304	1250000
2019.08.30 19:06:20.414	0.67295	4990000	0.67304	1250000
2019.08.30 19:06:21.414	0.67295	5490000	0.67304	1250000
2019.08.30 19:06:22.276	0.67296	250000	0.67304	1000000
2019.08.30 19:06:22.364	0.67296	1250000	0.67304	1000000
2019.08.30 19:06:22.420	0.67296	1500000	0.67304	1000000
2019.08.30 19:06:23.489	0.67296	1500000	0.67303	1000000
2019.08.30 19:06:23.584	0.67295	2240000	0.67303	1000000
2019.08.30 19:06:23.648	0.67296	1500000	0.67303	1000000
2019.08.30 19:06:23.748	0.67296	500000	0.67303	1000000
2019.08.30 19:06:24.239	0.67295	4490000	0.67303	1000000
2019.08.30 19:06:24.320	0.67295	3990000	0.67303	1000000
2019.08.30 19:06:24.561	0.67295	4490000	0.67303	1000000
2019.08.30 19:06:24.717	0.67295	3990000	0.67303	1000000
2019.08.30 19:06:25.553	0.67296	2000000	0.67304	1000000
2019.08.30 19:06:25.673	0.67297	1750000	0.67305	2001000
2019.08.30 19:06:25.764	0.67298	1000000	0.67305	2001000
2019.08.30 19:06:25.888	0.67299	1000000	0.67305	1000
2019.08.30 19:06:26.002	0.67297	5490000	0.67305	1000
2019.08.30 19:06:26.109	0.67298	3250000	0.67305	1000
2019.08.30 19:06:26.207	0.67298	1000000	0.67305	1001000
2019.08.30 19:06:26.333	0.67297	990000	0.67305	1001000
2019.08.30 19:06:26.428	0.67298	1000000	0.67305	1001000
2019.08.30 19:06:28.383	0.673	1000000	0.67305	1000
2019.08.30 19:06:30.129	0.67299	240000	0.67305	1000
2019.08.30 19:06:30.261	0.67298	1500000	0.67305	1000
2019.08.30 19:06:30.333	0.67297	1240000	0.67305	1001000
2019.08.30 19:06:30.929	0.67297	2500000	0.67305	1001000
2019.08.30 19:06:31.710	0.67297	2000000	0.67305	1001000
2019.08.30 19:06:32.646	0.67297	2000000	0.67305	1000
2019.08.30 19:06:32.773	0.67297	2500000	0.67305	1000
2019.08.30 19:06:32.972	0.67298	1000000	0.67305	1000
2019.08.30 19:06:33.175	0.67298	2500000	0.67305	1000
2019.08.30 19:06:33.330	0.67299	500000	0.67305	1000
2019.08.30 19:06:33.363	0.67299	1500000	0.67305	1000
2019.08.30 19:06:33.542	0.67303	500000	0.67305	1000
2019.08.30 19:06:33.657	0.67304	240000	0.67305	1000
2019.08.30 19:06:33.760	0.67303	1250000	0.67305	1000
2019.08.30 19:06:33.846	0.67304	1000000	0.67305	1000
2019.08.30 19:06:33.934	0.67304	1500000	0.67305	1000
2019.08.30 19:06:34.034	0.67304	1750000	0.67305	1000
2019.08.30 19:06:34.641	0.67304	2250000	0.67305	1000
2019.08.30 19:06:34.731	0.67304	750000	0.67305	1000
2019.08.30 19:06:34.839	0.67304	2250000	0.67305	1000
2019.08.30 19:06:35.388	0.67304	250000	0.67305	1000
2019.08.30 19:06:35.526	0.67304	1750000	0.67305	1000
2019.08.30 19:06:35.596	0.67305	3250000	0.67312	1000000
2019.08.30 19:06:35.692	0.67304	250000	0.67312	1000000
2019.08.30 19:06:36.499	0.67304	250000	0.67312	1500000
2019.08.30 19:06:36.646	0.67304	1250000	0.67312	1500000
2019.08.30 19:06:36.740	0.67304	750000	0.67312	1500000
2019.08.30 19:06:36.884	0.67304	750000	0.67305	1000
2019.08.30 19:06:37.265	0.67304	240000	0.67305	1000
2019.08.30 19:06:37.371	0.67305	250000	0.67312	1000000
2019.08.30 19:06:37.581	0.67305	2240000	0.67312	1500000
2019.08.30 19:06:37.694	0.67305	1999000	0.67312	1000000
2019.08.30 19:06:37.807	0.67306	250000	0.67312	1000000
2019.08.30 19:06:38.018	0.67305	750000	0.67312	1000000
2019.08.30 19:06:38.140	0.67306	1500000	0.67312	1000000
2019.08.30 19:06:39.115	0.67306	1000000	0.67312	1000000
2019.08.30 19:06:39.565	0.67305	3490000	0.67313	1000000
2019.08.30 19:06:39.674	0.67305	3990000	0.67313	1000000
2019.08.30 19:06:39.775	0.67304	10690000	0.67312	1000000
2019.08.30 19:06:39.879	0.67305	9490000	0.67313	1000000
2019.08.30 19:06:39.987	0.67306	500000	0.67313	1000000
2019.08.30 19:06:40.092	0.67306	1000000	0.67313	1000000
2019.08.30 19:06:40.216	0.67305	250000	0.67313	1000000
2019.08.30 19:06:40.288	0.67306	1000000	0.67313	1000000
2019.08.30 19:06:40.542	0.67305	2250000	0.67313	1000000
2019.08.30 19:06:40.646	0.67306	1000000	0.67313	1000000
2019.08.30 19:06:40.744	0.67306	500000	0.67313	1000000
2019.08.30 19:06:40.874	0.67306	2740000	0.67313	1000000
2019.08.30 19:06:40.978	0.67306	1250000	0.67313	1000000
2019.08.30 19:06:41.079	0.67305	4750000	0.67312	1000000
2019.08.30 19:06:41.190	0.67305	3750000	0.67312	1000000
2019.08.30 19:06:41.313	0.67306	250000	0.67312	1000000
2019.08.30 19:06:41.345	0.67306	750000	0.67312	1000000
2019.08.30 19:06:41.556	0.67306	1000000	0.67312	1000000
2019.08.30 19:06:41.761	0.67305	4000000	0.67312	1000000
2019.08.30 19:06:41.960	0.67305	1750000	0.67312	1000000
2019.08.30 19:06:42.056	0.67305	1500000	0.67312	1000000
2019.08.30 19:06:42.161	0.67305	500000	0.67312	1000000
2019.08.30 19:06:42.261	0.67304	6190000	0.67312	1000000
2019.08.30 19:06:42.407	0.67305	1000000	0.67312	1000000
2019.08.30 19:06:42.499	0.67306	500000	0.67312	1000000
2019.08.30 19:06:42.617	0.67306	2000000	0.67312	1000000
2019.08.30 19:06:42.710	0.67305	6750000	0.67312	1000000
2019.08.30 19:06:42.757	0.67306	500000	0.67312	1000000
2019.08.30 19:06:42.946	0.67305	6990000	0.67312	1000000
2019.08.30 19:06:43.055	0.67306	1000000	0.67312	1000000
2019.08.30 19:06:43.147	0.67306	500000	0.67312	1000000
2019.08.30 19:06:43.821	0.67306	1000000	0.67312	1000000
2019.08.30 19:06:43.850	0.67306	500000	0.67312	1000000
2019.08.30 19:06:44.557	0.67307	240000	0.67312	1000000
2019.08.30 19:06:45.020	0.67305	2000000	0.67312	1000000
2019.08.30 19:06:46.229	0.67305	1500000	0.67312	1000000
2019.08.30 19:06:46.290	0.67305	3740000	0.67312	1000000
2019.08.30 19:06:46.396	0.67306	1000000	0.67312	1000000
2019.08.30 19:06:46.559	0.67306	2000000	0.67312	1000000
2019.08.30 19:06:46.956	0.67306	1500000	0.67312	1000000
2019.08.30 19:06:47.437	0.67306	2000000	0.67312	1000000
2019.08.30 19:06:47.544	0.67306	500000	0.67312	1000000
2019.08.30 19:06:47.654	0.67306	1500000	0.67312	1000000
2019.08.30 19:06:47.758	0.67308	2000000	0.67314	1000000
2019.08.30 19:06:47.846	0.67308	1000000	0.67314	1000000
2019.08.30 19:06:47.987	0.67308	1000000	0.67315	1000000
2019.08.30 19:06:48.455	0.67308	830000	0.67315	1000000
2019.08.30 19:06:49.111	0.67308	830000	0.67316	2750000
2019.08.30 19:06:51.176	0.67308	830000	0.67315	1750000
2019.08.30 19:06:51.297	0.67306	1750000	0.67315	1750000
2019.08.30 19:06:51.360	0.67305	1000000	0.67313	2500000
2019.08.30 19:06:53.157	0.67305	4250000	0.67313	2500000
2019.08.30 19:06:53.260	0.67305	1000000	0.67313	2500000
2019.08.30 19:06:53.371	0.67305	1250000	0.67313	1750000
2019.08.30 19:06:53.594	0.67305	1250000	0.67313	2500000
2019.08.30 19:06:53.818	0.67305	1250000	0.67313	3500000
2019.08.30 19:06:56.303	0.67305	1250000	0.67313	2000000
2019.08.30 19:06:57.083	0.67305	750000	0.67313	2000000
2019.08.30 19:06:57.275	0.67305	1250000	0.67313	2000000
2019.08.30 19:06:58.834	0.67306	1000000	0.67313	2000000
2019.08.30 19:06:58.944	0.67307	1000000	0.67313	2000000
2019.08.30 19:06:59.064	0.67308	4000000	0.67315	1000000
2019.08.30 19:06:59.154	0.67308	1000000	0.67315	1000000
2019.08.30 19:06:59.282	0.67307	7250000	0.67315	1000000
2019.08.30 19:06:59.391	0.67307	6250000	0.67315	1000000
2019.08.30 19:06:59.498	0.67307	750000	0.67315	1000000
2019.08.30 19:06:59.600	0.67307	2750000	0.67315	1000000
2019.08.30 19:06:59.672	0.67307	2250000	0.67315	1000000
2019.08.30 19:07:00.257	0.67309	2000000	0.67315	1000000
2019.08.30 19:07:00.369	0.67309	1000000	0.67315	1000000
2019.08.30 19:07:00.466	0.67308	500000	0.67315	1000000
2019.08.30 19:07:00.642	0.67308	1000000	0.67315	1000000
2019.08.30 19:07:01.074	0.67308	1000000	0.67315	1250000
2019.08.30 19:07:01.292	0.67308	1000000	0.67315	1000000
2019.08.30 19:07:01.954	0.67308	1000000	0.67315	1250000
2019.08.30 19:07:02.022	0.67306	6990000	0.67313	1000000
2019.08.30 19:07:02.159	0.67306	5750000	0.67313	1000000
2019.08.30 19:07:02.277	0.67305	4990000	0.67313	1000000
2019.08.30 19:07:03.239	0.67305	3990000	0.67313	1000000
2019.08.30 19:07:03.307	0.67305	3750000	0.67313	1000000
2019.08.30 19:07:03.592	0.67308	1000000	0.67313	1000000
2019.08.30 19:07:04.249	0.67307	1490000	0.67313	1000000
2019.08.30 19:07:04.344	0.67307	2250000	0.67314	1000000
2019.08.30 19:07:04.464	0.67307	1250000	0.67314	1000000
2019.08.30 19:07:04.579	0.67305	1750000	0.67312	1000000
2019.08.30 19:07:04.788	0.67305	250000	0.6731	1000000
2019.08.30 19:07:04.903	0.67304	250000	0.6731	1000000
2019.08.30 19:07:05.016	0.67303	5750000	0.67312	1500000
2019.08.30 19:07:06.093	0.67303	6250000	0.67312	1500000
2019.08.30 19:07:06.884	0.67303	5750000	0.67312	1500000
2019.08.30 19:07:07.086	0.67303	6250000	0.67312	1500000
2019.08.30 19:07:07.201	0.67304	250000	0.67312	1500000
2019.08.30 19:07:07.814	0.67303	6250000	0.67312	1500000
2019.08.30 19:07:07.891	0.67303	5750000	0.67312	1500000
2019.08.30 19:07:08.064	0.67304	250000	0.67312	1500000
2019.08.30 19:07:08.322	0.67303	3750000	0.67312	1500000
2019.08.30 19:07:08.931	0.67303	2750000	0.67312	1500000
2019.08.30 19:07:09.025	0.67303	3250000	0.67312	1500000
2019.08.30 19:07:09.078	0.67303	3250000	0.67312	1750000
2019.08.30 19:07:09.351	0.67303	3250000	0.67311	1000000
2019.08.30 19:07:09.478	0.67303	2750000	0.67311	1000000
2019.08.30 19:07:10.142	0.67303	2250000	0.67311	2000000
2019.08.30 19:07:10.587	0.67303	1250000	0.67311	1000000
2019.08.30 19:07:11.141	0.67303	1000000	0.67311	1750000
2019.08.30 19:07:13.967	0.673	500000	0.67308	250000
2019.08.30 19:07:14.065	0.67302	1240000	0.67309	4500000
2019.08.30 19:07:14.184	0.67303	1250000	0.67311	5000000
2019.08.30 19:07:14.395	0.67303	1750000	0.67311	5000000
2019.08.30 19:07:14.830	0.67301	1250000	0.67309	1250000
2019.08.30 19:07:14.953	0.67299	3000000	0.67307	1250000
2019.08.30 19:07:15.119	0.67299	2250000	0.67307	1500000
2019.08.30 19:07:15.375	0.673	1750000	0.67305	1000000
2019.08.30 19:07:15.463	0.673	2750000	0.67305	1000000
2019.08.30 19:07:15.913	0.67299	1500000	0.67305	1000000
2019.08.30 19:07:16.078	0.67298	2500000	0.67303	1000000
2019.08.30 19:07:16.181	0.67299	250000	0.67303	1000000
2019.08.30 19:07:16.403	0.67297	5990000	0.67303	1000000
2019.08.30 19:07:16.491	0.67297	4490000	0.67303	1000000
2019.08.30 19:07:16.709	0.67298	250000	0.67303	1000000
2019.08.30 19:07:16.778	0.67298	1250000	0.67303	1000000
2019.08.30 19:07:17.170	0.67298	1750000	0.67302	1000000
2019.08.30 19:07:17.257	0.67298	5250000	0.67302	1000000
2019.08.30 19:07:17.377	0.67299	500000	0.67304	1000000
2019.08.30 19:07:17.608	0.67299	1500000	0.67304	1000000
2019.08.30 19:07:17.714	0.67299	500000	0.67304	1000000
2019.08.30 19:07:17.882	0.67299	3500000	0.67304	1000000
2019.08.30 19:07:18.120	0.67299	500000	0.67303	1000000
2019.08.30 19:07:18.413	0.67298	1500000	0.67302	1000000
2019.08.30 19:07:18.494	0.67298	1798000	0.67303	1000000
2019.08.30 19:07:18.652	0.67298	798000	0.67303	1000000
2019.08.30 19:07:18.994	0.67298	500000	0.67302	1000000
2019.08.30 19:07:19.902	0.67297	240000	0.67302	1000000
2019.08.30 19:07:20.013	0.67298	1000000	0.67304	1000000
2019.08.30 19:07:20.113	0.67297	500000	0.67304	1000000
2019.08.30 19:07:20.213	0.67297	1000000	0.67304	1000000
2019.08.30 19:07:20.311	0.67297	2250000	0.67304	1000000
2019.08.30 19:07:20.449	0.67297	750000	0.67304	1000000
2019.08.30 19:07:20.544	0.67297	2250000	0.67304	1000000
2019.08.30 19:07:20.662	0.67297	1750000	0.67304	1000000
2019.08.30 19:07:20.712	0.67297	250000	0.67304	1000000
2019.08.30 19:07:20.809	0.67297	500000	0.67304	1000000
2019.08.30 19:07:20.974	0.67297	1500000	0.67304	1000000
2019.08.30 19:07:21.101	0.67297	2990000	0.67303	1000000
2019.08.30 19:07:21.118	0.67297	2490000	0.67303	1000000
2019.08.30 19:07:21.310	0.67297	1750000	0.67303	1000000
2019.08.30 19:07:21.361	0.67297	1500000	0.67303	1000000
2019.08.30 19:07:22.249	0.67297	1750000	0.67303	1000000
2019.08.30 19:07:26.881	0.67297	1750000	0.67304	1000000
2019.08.30 19:07:27.217	0.67297	2750000	0.67304	1000000
2019.08.30 19:07:27.618	0.67297	750000	0.67304	1000000
2019.08.30 19:07:28.261	0.67297	1750000	0.67303	1000000
2019.08.30 19:07:28.423	0.67297	2750000	0.67303	1000000
2019.08.30 19:07:28.518	0.67298	750000	0.67303	1000000
2019.08.30 19:07:28.720	0.67298	250000	0.67303	1000000
2019.08.30 19:07:28.760	0.67297	990000	0.67303	1000000
2019.08.30 19:07:29.551	0.67297	990000	0.67304	1000000
2019.08.30 19:07:30.090	0.67297	990000	0.67306	4750000
2019.08.30 19:07:30.839	0.67297	990000	0.67305	1000000
2019.08.30 19:07:31.924	0.67297	500000	0.67304	1000000
2019.08.30 19:07:32.024	0.67296	4490000	0.67304	1000000
2019.08.30 19:07:32.135	0.67297	750000	0.67305	4000000
2019.08.30 19:07:32.666	0.67296	2990000	0.67304	3000000
2019.08.30 19:07:32.769	0.67297	1000000	0.67304	3000000
2019.08.30 19:07:32.900	0.67297	1250000	0.67305	4500000
2019.08.30 19:07:32.953	0.67296	1990000	0.67305	4750000
2019.08.30 19:07:33.125	0.67296	3490000	0.67305	4750000
2019.08.30 19:07:33.167	0.67297	250000	0.67305	4500000
2019.08.30 19:07:33.619	0.67296	1990000	0.67304	3000000
2019.08.30 19:07:33.832	0.67296	2990000	0.67305	1000000
2019.08.30 19:07:34.062	0.67296	2990000	0.67305	4000000
2019.08.30 19:07:34.207	0.67296	990000	0.67304	1000000
2019.08.30 19:07:34.285	0.67296	2990000	0.67304	1000000
2019.08.30 19:07:34.648	0.67297	1000000	0.67304	1000000
2019.08.30 19:07:34.753	0.67297	490000	0.67304	1000000
2019.08.30 19:07:34.843	0.67297	250000	0.67304	1000000
2019.08.30 19:07:34.953	0.67297	490000	0.67304	1000000
2019.08.30 19:07:35.402	0.67297	490000	0.67305	1000000
2019.08.30 19:07:35.526	0.67297	1490000	0.67305	1000000
2019.08.30 19:07:35.642	0.67297	490000	0.67305	1000000
2019.08.30 19:07:35.942	0.67297	990000	0.67305	1000000
2019.08.30 19:07:36.231	0.67297	2490000	0.67305	1000000
2019.08.30 19:07:36.402	0.67297	2990000	0.67305	1000000
2019.08.30 19:07:36.560	0.67297	3990000	0.67305	1000000
2019.08.30 19:07:36.938	0.67297	4490000	0.67305	1000000
2019.08.30 19:07:37.344	0.67297	3990000	0.67305	1000000
2019.08.30 19:07:37.434	0.67297	3490000	0.67305	1000000
2019.08.30 19:07:37.722	0.67298	1250000	0.67305	1000000
2019.08.30 19:07:37.765	0.67298	500000	0.67305	1000000
2019.08.30 19:07:38.040	0.67297	990000	0.67305	1000000
2019.08.30 19:07:39.156	0.67298	500000	0.67305	1000000
2019.08.30 19:07:40.125	0.67298	500000	0.67306	1500000
2019.08.30 19:07:40.336	0.67297	2490000	0.67306	1000000
2019.08.30 19:07:40.449	0.67297	2990000	0.67306	1000000
2019.08.30 19:07:40.662	0.67298	500000	0.67306	1000000
2019.08.30 19:07:41.195	0.67298	500000	0.67306	1500000
2019.08.30 19:07:41.764	0.67297	1990000	0.67306	1500000
2019.08.30 19:07:41.875	0.67297	1490000	0.67306	1500000
2019.08.30 19:07:41.940	0.67297	990000	0.67306	1500000
2019.08.30 19:07:42.135	0.67297	740000	0.67306	1750000
2019.08.30 19:07:43.365	0.67297	240000	0.67305	1750000
2019.08.30 19:07:43.502	0.67296	3500000	0.67304	1000000
2019.08.30 19:07:43.591	0.67296	4000000	0.67304	1000000
2019.08.30 19:07:43.660	0.67296	6490000	0.67304	1000000
2019.08.30 19:07:43.844	0.67296	5990000	0.67304	1000000
2019.08.30 19:07:44.275	0.67297	1250000	0.67304	1000000
2019.08.30 19:07:44.554	0.67297	1000000	0.67304	1000000
2019.08.30 19:07:44.809	0.67297	1000000	0.67305	1000000
2019.08.30 19:07:45.771	0.67297	1500000	0.67305	1000000
2019.08.30 19:07:45.954	0.67297	1000000	0.67305	1000000
2019.08.30 19:07:46.346	0.67297	500000	0.67305	1000000
2019.08.30 19:07:46.965	0.67297	1500000	0.67305	1000000
2019.08.30 19:07:47.064	0.67297	1000000	0.67305	1000000
2019.08.30 19:07:48.159	0.67297	500000	0.67305	1000000
2019.08.30 19:07:48.855	0.67297	1000000	0.67305	1000000
2019.08.30 19:07:48.959	0.67297	500000	0.67305	1000000
2019.08.30 19:07:50.060	0.67296	1500000	0.67305	2500000
2019.08.30 19:07:50.156	0.67296	3000000	0.67305	2750000
2019.08.30 19:07:50.265	0.67296	500000	0.67305	2750000
2019.08.30 19:07:50.355	0.67297	1000000	0.67305	4500000
2019.08.30 19:07:50.599	0.67297	1000000	0.67305	1000000
2019.08.30 19:07:50.655	0.67297	500000	0.67305	1000000
2019.08.30 19:07:51.162	0.67297	500000	0.67304	1000000
2019.08.30 19:07:51.279	0.67296	1500000	0.67304	1000000
2019.08.30 19:07:51.360	0.67296	3750000	0.67305	2500000
2019.08.30 19:07:51.410	0.67296	3990000	0.67305	2500000
2019.08.30 19:07:51.612	0.67296	2490000	0.67305	2500000
2019.08.30 19:07:51.697	0.67296	2990000	0.67305	2500000
2019.08.30 19:07:51.938	0.67297	1000000	0.67305	2500000
2019.08.30 19:07:52.061	0.67297	1500000	0.67305	2500000
2019.08.30 19:07:52.406	0.67297	1500000	0.67305	2000000
2019.08.30 19:07:52.984	0.67297	500000	0.67305	2000000
2019.08.30 19:07:53.074	0.67296	5490000	0.67305	2000000
2019.08.30 19:07:53.756	0.67296	5490000	0.67305	1000000
2019.08.30 19:07:55.435	0.67296	4990000	0.67305	1000000
2019.08.30 19:07:55.515	0.67296	1500000	0.67304	3000000
2019.08.30 19:07:55.663	0.67296	500000	0.67304	3000000
2019.08.30 19:07:55.739	0.67295	2740000	0.67303	1000000
2019.08.30 19:07:55.847	0.67295	1240000	0.67303	1000000
2019.08.30 19:07:55.991	0.67295	240000	0.67303	1000000
2019.08.30 19:07:56.652	0.67294	2490000	0.67303	1000000
2019.08.30 19:07:56.712	0.67294	3490000	0.67303	1000000
2019.08.30 19:07:56.856	0.67294	3490000	0.67304	5750000
2019.08.30 19:07:56.978	0.67294	2990000	0.67304	5750000
2019.08.30 19:07:58.280	0.67294	1990000	0.67304	5750000
2019.08.30 19:07:58.400	0.67294	240000	0.67303	3000000
2019.08.30 19:07:58.488	0.67294	740000	0.67304	3750000
2019.08.30 19:07:58.620	0.67294	3740000	0.67304	3750000
2019.08.30 19:07:58.719	0.67294	3240000	0.67303	3000000
2019.08.30 19:07:58.820	0.67294	740000	0.67303	3000000
2019.08.30 19:07:59.316	0.67294	1000000	0.67303	3500000
2019.08.30 19:07:59.998	0.67294	500000	0.67303	4500000
2019.08.30 19:08:00.122	0.67294	1740000	0.67303	4500000
2019.08.30 19:08:00.266	0.67294	1740000	0.67303	500000
2019.08.30 19:08:00.304	0.67294	2240000	0.67303	500000
2019.08.30 19:08:00.388	0.67294	2240000	0.67304	5750000
2019.08.30 19:08:00.648	0.67294	2240000	0.67302	1000000
2019.08.30 19:08:01.082	0.67294	1240000	0.67302	1000000
2019.08.30 19:08:01.244	0.67294	1000000	0.67303	4000000
2019.08.30 19:08:01.314	0.67294	1500000	0.67301	1000000
2019.08.30 19:08:01.411	0.67294	1000000	0.67301	1000000
2019.08.30 19:08:01.572	0.67295	240000	0.67301	1000000
2019.08.30 19:08:01.678	0.67297	1000000	0.67303	1000000
2019.08.30 19:08:01.798	0.67298	1000000	0.67305	1000000
2019.08.30 19:08:01.890	0.67297	3490000	0.67305	1000000
2019.08.30 19:08:01.918	0.67298	1000000	0.67305	1000000
2019.08.30 19:08:02.221	0.67297	3490000	0.67305	1000000
2019.08.30 19:08:02.345	0.67298	2000000	0.67305	1000000
2019.08.30 19:08:02.374	0.67297	5490000	0.67305	1000000
2019.08.30 19:08:02.653	0.67297	2240000	0.67305	1000000
2019.08.30 19:08:02.762	0.67297	1000000	0.67305	1000000
2019.08.30 19:08:02.998	0.67297	2500000	0.67304	1000000
2019.08.30 19:08:03.029	0.67297	2740000	0.67304	1000000
2019.08.30 19:08:03.487	0.67298	3000000	0.67304	1000000
2019.08.30 19:08:03.575	0.67298	2500000	0.67304	1000000
2019.08.30 19:08:03.762	0.67298	1500000	0.67304	1000000
2019.08.30 19:08:03.785	0.67298	2000000	0.67304	1000000
2019.08.30 19:08:04.300	0.67298	1500000	0.67304	1000000
2019.08.30 19:08:04.378	0.67297	2740000	0.67304	1000000
2019.08.30 19:08:04.490	0.67297	1240000	0.67304	1000000
2019.08.30 19:08:04.613	0.67297	1000000	0.67304	1000000
2019.08.30 19:08:04.694	0.67297	500000	0.67304	1000000
2019.08.30 19:08:05.024	0.67296	2250000	0.67304	1000000
2019.08.30 19:08:05.094	0.67296	2250000	0.67303	1000000
2019.08.30 19:08:05.937	0.67296	2250000	0.67302	1000000
2019.08.30 19:08:06.081	0.67296	1750000	0.67302	1000000
2019.08.30 19:08:06.181	0.67296	2250000	0.67302	1000000
2019.08.30 19:08:06.611	0.67296	1750000	0.67302	1000000
2019.08.30 19:08:06.689	0.67296	2250000	0.67302	1000000
2019.08.30 19:08:08.331	0.67296	2750000	0.67302	1000000
2019.08.30 19:08:08.421	0.67296	2250000	0.67302	1000000
2019.08.30 19:08:08.628	0.67296	2000000	0.67302	1000000
2019.08.30 19:08:08.993	0.67296	2240000	0.67302	1000000
2019.08.30 19:08:12.068	0.67296	2740000	0.67302	1000000
2019.08.30 19:08:12.171	0.67296	2240000	0.67304	1000000
2019.08.30 19:08:12.709	0.67296	500000	0.67304	1000000
2019.08.30 19:08:12.774	0.67296	500000	0.67304	2000000
2019.08.30 19:08:13.816	0.67296	1500000	0.67303	1000000
2019.08.30 19:08:14.557	0.67296	500000	0.67303	1000000
2019.08.30 19:08:15.103	0.67296	500000	0.67304	2000000
2019.08.30 19:08:15.574	0.67296	1500000	0.67304	2000000
2019.08.30 19:08:15.650	0.67296	2240000	0.67304	2000000
2019.08.30 19:08:15.786	0.67297	1000000	0.67304	1000000
2019.08.30 19:08:16.890	0.67297	999000	0.67304	1000000
2019.08.30 19:08:17.750	0.67298	1000000	0.67304	1000000
2019.08.30 19:08:17.880	0.67297	1250000	0.67304	1000000
2019.08.30 19:08:17.964	0.67297	1000000	0.67304	1000000
2019.08.30 19:08:18.010	0.67297	1500000	0.67304	1000000
2019.08.30 19:08:18.180	0.67297	2000000	0.67305	1000000
2019.08.30 19:08:19.504	0.67298	750000	0.67305	1000000
2019.08.30 19:08:19.611	0.67298	1750000	0.67305	1000000
2019.08.30 19:08:19.714	0.67298	750000	0.67305	1000000
2019.08.30 19:08:19.755	0.67298	500000	0.67305	1000000
2019.08.30 19:08:20.390	0.67299	1000000	0.67305	1000000
2019.08.30 19:08:20.610	0.67299	2000000	0.67305	1000000
2019.08.30 19:08:20.710	0.67298	2240000	0.67305	1000000
2019.08.30 19:08:20.812	0.67298	2500000	0.67305	1000000
2019.08.30 19:08:20.878	0.67299	1000000	0.67305	1000000
2019.08.30 19:08:21.124	0.67298	1740000	0.67305	1000000
2019.08.30 19:08:21.249	0.67298	500000	0.67305	1000000
2019.08.30 19:08:21.578	0.67297	740000	0.67305	1000000
2019.08.30 19:08:21.688	0.67297	1740000	0.67305	1000000
2019.08.30 19:08:21.813	0.67297	2740000	0.67305	1000000
2019.08.30 19:08:21.828	0.67297	2740000	0.67304	1000000
2019.08.30 19:08:22.432	0.67297	2240000	0.67304	1000000
2019.08.30 19:08:23.315	0.67297	2740000	0.67304	1000000
2019.08.30 19:08:23.431	0.67297	2740000	0.67303	1000000
2019.08.30 19:08:24.523	0.67297	2240000	0.67303	1000000
2019.08.30 19:08:26.914	0.67297	3240000	0.67303	1000000
2019.08.30 19:08:27.415	0.67297	3740000	0.67303	1000000
2019.08.30 19:08:27.515	0.67297	3240000	0.67303	1000000
2019.08.30 19:08:27.939	0.67297	2500000	0.67303	1000000
2019.08.30 19:08:28.244	0.67297	1500000	0.67303	1000000
2019.08.30 19:08:28.374	0.67297	2500000	0.67303	1000000
2019.08.30 19:08:28.521	0.67297	2000000	0.67303	1000000
2019.08.30 19:08:28.889	0.67297	2500000	0.67303	1000000
2019.08.30 19:08:28.927	0.67297	2000000	0.67303	1000000
2019.08.30 19:08:29.534	0.67297	2500000	0.67303	1000000
2019.08.30 19:08:29.624	0.67297	2740000	0.67303	1000000
2019.08.30 19:08:29.718	0.67297	2240000	0.67303	1000000
2019.08.30 19:08:30.120	0.67297	4240000	0.67305	1000000
2019.08.30 19:08:31.521	0.67297	3740000	0.67302	1000000
2019.08.30 19:08:31.729	0.67297	3240000	0.67302	1000000
2019.08.30 19:08:31.832	0.67297	3740000	0.67303	1000000
2019.08.30 19:08:32.624	0.67297	3240000	0.67303	1000000
2019.08.30 19:08:32.964	0.67297	1740000	0.67303	1000000
2019.08.30 19:08:34.712	0.67298	740000	0.67303	1000000
2019.08.30 19:08:34.801	0.67299	1000000	0.67303	1000000
2019.08.30 19:08:35.049	0.67298	500000	0.67303	1000000
2019.08.30 19:08:35.156	0.67297	1740000	0.67303	1000000
2019.08.30 19:08:35.251	0.67297	740000	0.67303	1000000
2019.08.30 19:08:35.359	0.67298	1500000	0.67303	1000000
2019.08.30 19:08:35.461	0.67297	2240000	0.67303	1000000
2019.08.30 19:08:35.566	0.67297	740000	0.67303	1000000
2019.08.30 19:08:36.127	0.67298	1000000	0.67303	1000000
2019.08.30 19:08:36.241	0.67298	3000000	0.67303	1000000
2019.08.30 19:08:36.352	0.67298	3240000	0.67303	1000000
2019.08.30 19:08:36.470	0.67298	1740000	0.67303	1000000
2019.08.30 19:08:36.640	0.67298	1500000	0.67303	1000000
2019.08.30 19:08:36.800	0.67298	500000	0.67303	1000000
2019.08.30 19:08:37.433	0.67297	740000	0.67303	1000000
2019.08.30 19:08:38.072	0.67297	740000	0.67302	1000000
2019.08.30 19:08:39.462	0.67298	3000000	0.67303	1000000
2019.08.30 19:08:39.568	0.67297	3740000	0.67303	1000000
2019.08.30 19:08:39.897	0.67298	1740000	0.67303	1000000
2019.08.30 19:08:39.964	0.67298	740000	0.67303	1000000
2019.08.30 19:08:40.338	0.67298	1740000	0.67303	1000000
2019.08.30 19:08:40.635	0.67298	6490000	0.67303	1000000
2019.08.30 19:08:40.755	0.67298	5490000	0.67303	1000000
2019.08.30 19:08:40.882	0.67298	4740000	0.67303	1000000
2019.08.30 19:08:42.646	0.67298	4240000	0.67303	1000000
2019.08.30 19:08:42.744	0.67298	4740000	0.67303	1000000
2019.08.30 19:08:42.836	0.67298	3740000	0.67303	1000000
2019.08.30 19:08:42.920	0.67298	740000	0.67303	1000000
2019.08.30 19:08:43.492	0.67298	240000	0.67303	1000000
2019.08.30 19:08:43.635	0.67297	8040000	0.67303	1000000
2019.08.30 19:08:43.886	0.67298	240000	0.67303	1000000
2019.08.30 19:08:44.168	0.67298	3490000	0.67303	1000000
2019.08.30 19:08:44.253	0.67298	5740000	0.67303	1000000
2019.08.30 19:08:44.353	0.67298	5490000	0.67303	1000000
2019.08.30 19:08:44.847	0.67298	740000	0.67303	1000000
2019.08.30 19:08:44.876	0.67298	1240000	0.67303	1000000
2019.08.30 19:08:45.562	0.67298	240000	0.67303	1000000
2019.08.30 19:08:45.663	0.67298	1500000	0.67303	1000000
2019.08.30 19:08:45.844	0.67298	1000000	0.67303	1000000
2019.08.30 19:08:45.943	0.67298	1500000	0.67303	1000000
2019.08.30 19:08:46.053	0.67298	1000000	0.67303	1000000
2019.08.30 19:08:46.157	0.67298	500000	0.67303	1000000
2019.08.30 19:08:46.446	0.67298	240000	0.67303	1000000
2019.08.30 19:08:47.136	0.67298	1240000	0.67303	1000000
2019.08.30 19:08:50.281	0.67298	1000000	0.67303	1000000
2019.08.30 19:08:51.066	0.67299	3000000	0.67303	1000000
2019.08.30 19:08:51.159	0.67299	4500000	0.67303	1000000
2019.08.30 19:08:51.400	0.67299	1000000	0.67303	1000000
2019.08.30 19:08:51.507	0.67298	1500000	0.67303	1000000
2019.08.30 19:08:51.562	0.67298	2490000	0.67303	1000000
2019.08.30 19:08:51.700	0.67298	1490000	0.67303	1000000
2019.08.30 19:08:51.840	0.67298	1240000	0.67303	1000000
2019.08.30 19:08:51.897	0.67298	240000	0.67303	1000000
2019.08.30 19:08:52.128	0.67297	4290000	0.67303	1000000
2019.08.30 19:08:52.367	0.67297	2240000	0.67303	1000000
2019.08.30 19:08:53.698	0.67297	1240000	0.67303	1000000
2019.08.30 19:08:53.914	0.67297	2240000	0.67303	1000000
2019.08.30 19:08:54.907	0.67297	3540000	0.67303	1000000
2019.08.30 19:08:54.984	0.67298	1000000	0.67303	1000000
2019.08.30 19:08:55.231	0.67297	3790000	0.67303	1000000
2019.08.30 19:08:55.328	0.67297	4790000	0.67303	1000000
2019.08.30 19:08:55.397	0.67298	500000	0.67303	1000000
2019.08.30 19:08:56.001	0.67297	4290000	0.67303	1000000
2019.08.30 19:08:56.014	0.67297	3990000	0.67303	1000000
2019.08.30 19:08:56.237	0.67298	3000000	0.67305	1000000
2019.08.30 19:08:58.985	0.67298	4000000	0.67305	1000000
2019.08.30 19:08:59.059	0.67298	3000000	0.67305	1000000
2019.08.30 19:08:59.219	0.67298	1000000	0.67305	1000000
2019.08.30 19:08:59.340	0.67299	1000000	0.67305	1000000
2019.08.30 19:08:59.384	0.67298	1500000	0.67305	1000000
2019.08.30 19:09:00.074	0.67297	2240000	0.67305	1000000
2019.08.30 19:09:00.176	0.67297	1000000	0.67305	1000000
2019.08.30 19:09:00.688	0.67297	2000000	0.67305	1000000
2019.08.30 19:09:00.810	0.67297	2240000	0.67305	1000000
2019.08.30 19:09:02.980	0.67297	1740000	0.67305	1000000
2019.08.30 19:09:04.903	0.67298	1000000	0.67305	1000000
2019.08.30 19:09:05.033	0.67297	3040000	0.67305	1000000
2019.08.30 19:09:05.582	0.67297	2540000	0.67305	1000000
2019.08.30 19:09:06.254	0.67297	2040000	0.67305	1000000
2019.08.30 19:09:07.270	0.67297	1740000	0.67305	1000000
2019.08.30 19:09:07.815	0.67297	1240000	0.67305	1000000
2019.08.30 19:09:08.310	0.67297	240000	0.67305	1000000
2019.08.30 19:09:08.536	0.67297	1240000	0.67305	1000000
2019.08.30 19:09:08.809	0.67297	1740000	0.67305	1000000
2019.08.30 19:09:14.392	0.67297	740000	0.67305	1000000
2019.08.30 19:09:14.695	0.67297	1740000	0.67305	1000000
2019.08.30 19:09:15.969	0.67298	1240000	0.67305	1000000
2019.08.30 19:09:16.087	0.67298	1740000	0.67305	1000000
2019.08.30 19:09:16.256	0.67298	740000	0.67305	1000000
2019.08.30 19:09:16.794	0.67298	500000	0.67305	1000000
2019.08.30 19:09:17.391	0.67297	740000	0.67305	1000000
2019.08.30 19:09:20.251	0.67297	3740000	0.67305	1000000
2019.08.30 19:09:27.348	0.67297	6040000	0.67305	1000000
2019.08.30 19:09:27.426	0.67298	1000000	0.67305	1000000
2019.08.30 19:09:27.517	0.67298	1240000	0.67305	1000000
2019.08.30 19:09:27.742	0.67297	3040000	0.67305	1000000
2019.08.30 19:09:27.989	0.67297	2040000	0.67305	1000000
2019.08.30 19:09:28.506	0.67297	3040000	0.67305	1000000
2019.08.30 19:09:28.676	0.67298	240000	0.67305	1000000
2019.08.30 19:09:28.766	0.67297	2040000	0.67305	1000000
2019.08.30 19:09:28.821	0.67297	3040000	0.67305	1000000
2019.08.30 19:09:29.435	0.67297	2040000	0.67305	1000000
2019.08.30 19:09:29.757	0.67297	1740000	0.67305	1000000
2019.08.30 19:09:29.924	0.67297	1240000	0.67305	1000000
2019.08.30 19:09:30.313	0.67297	1740000	0.67305	1000000
2019.08.30 19:09:30.516	0.67297	3240000	0.67305	1000000
2019.08.30 19:09:31.036	0.67297	2740000	0.67305	1000000
2019.08.30 19:09:31.721	0.67297	2240000	0.67305	1000000
2019.08.30 19:09:31.753	0.67297	1240000	0.67305	1000000
2019.08.30 19:09:32.933	0.67297	1740000	0.67305	1000000
2019.08.30 19:09:33.029	0.67297	1240000	0.67305	1000000
2019.08.30 19:09:34.018	0.67297	740000	0.67305	1000000
2019.08.30 19:09:35.236	0.67297	1740000	0.67305	1000000
2019.08.30 19:09:35.343	0.67298	240000	0.67305	1000000
2019.08.30 19:09:35.423	0.67297	1240000	0.67305	1000000
2019.08.30 19:09:36.089	0.67297	740000	0.67305	1000000
2019.08.30 19:09:37.527	0.67297	1240000	0.67305	1000000
2019.08.30 19:09:37.629	0.67297	740000	0.67305	1000000
2019.08.30 19:09:37.742	0.67298	500000	0.67305	1000000
2019.08.30 19:09:37.848	0.67298	240000	0.67305	1000000
2019.08.30 19:09:37.934	0.67297	240000	0.67305	1000000
2019.08.30 19:09:38.627	0.67298	3000000	0.67305	1000000
2019.08.30 19:09:38.736	0.67297	5240000	0.67305	1000000
2019.08.30 19:09:38.830	0.67297	4740000	0.67305	1000000
2019.08.30 19:09:38.974	0.67297	6240000	0.67305	1000000
2019.08.30 19:09:40.138	0.67297	5740000	0.67305	1000000
2019.08.30 19:09:41.447	0.67297	1740000	0.67305	1000000
2019.08.30 19:09:41.534	0.67297	2740000	0.67305	1000000
2019.08.30 19:09:42.542	0.67297	1740000	0.67305	1000000
2019.08.30 19:09:43.034	0.67297	740000	0.67305	1000000
2019.08.30 19:09:43.204	0.67297	1740000	0.67305	1000000
2019.08.30 19:09:45.287	0.67297	740000	0.67305	1000000
2019.08.30 19:09:46.043	0.67297	740000	0.67306	1000000
2019.08.30 19:09:47.266	0.67297	6490000	0.67306	1000000
2019.08.30 19:09:47.356	0.67297	5990000	0.67306	1000000
2019.08.30 19:09:47.551	0.67297	1740000	0.67306	2000000
2019.08.30 19:09:47.693	0.67298	2000000	0.67306	1000000
2019.08.30 19:09:47.798	0.67297	3240000	0.67306	1000000
2019.08.30 19:09:47.912	0.67297	3740000	0.67306	1000000
2019.08.30 19:09:48.057	0.67297	3240000	0.67306	1000000
2019.08.30 19:09:48.260	0.67297	2740000	0.67306	1000000
2019.08.30 19:09:48.773	0.67298	4000000	0.67306	1000000
2019.08.30 19:09:48.853	0.67298	5500000	0.67306	1000000
2019.08.30 19:09:48.997	0.67298	4500000	0.67306	1000000
2019.08.30 19:09:49.045	0.67298	3000000	0.67306	1000000
2019.08.30 19:09:49.315	0.67298	4000000	0.67306	1000000
2019.08.30 19:09:49.449	0.67298	5740000	0.67306	1000000
2019.08.30 19:09:49.661	0.67298	4740000	0.67306	1000000
2019.08.30 19:09:49.752	0.67298	3000000	0.67306	1000000
2019.08.30 19:09:49.872	0.67298	500000	0.67306	1000000
2019.08.30 19:09:50.706	0.67297	5040000	0.67306	1000000
2019.08.30 19:09:50.830	0.67297	4740000	0.67306	1000000
2019.08.30 19:09:51.274	0.67297	3740000	0.67306	1000000
2019.08.30 19:09:51.338	0.67297	740000	0.67306	2000000
2019.08.30 19:09:51.962	0.67297	500000	0.67306	2000000
2019.08.30 19:09:52.080	0.67297	500000	0.67305	1000000
2019.08.30 19:09:53.278	0.67297	1500000	0.67305	1000000
2019.08.30 19:09:53.352	0.67297	740000	0.67305	1000000
2019.08.30 19:09:56.275	0.67297	240000	0.67305	1000000
2019.08.30 19:09:57.380	0.67297	740000	0.67305	1000000
2019.08.30 19:10:00.767	0.67296	6490000	0.67305	1000000
2019.08.30 19:10:00.900	0.67296	5390000	0.67305	1000000
2019.08.30 19:10:00.993	0.67296	6390000	0.67305	1000000
2019.08.30 19:10:01.069	0.67296	7490000	0.67305	1000000
2019.08.30 19:10:01.219	0.67297	240000	0.67305	1000000
2019.08.30 19:10:01.463	0.67297	540000	0.67305	1000000
2019.08.30 19:10:01.569	0.67297	1540000	0.67305	1000000
2019.08.30 19:10:01.602	0.67297	4040000	0.67305	1000000
2019.08.30 19:10:01.838	0.67298	3000000	0.67305	1000000
2019.08.30 19:10:02.778	0.67297	740000	0.67305	1000000
2019.08.30 19:10:02.889	0.67297	1500000	0.67305	1000000
2019.08.30 19:10:02.964	0.67297	740000	0.67305	1000000
2019.08.30 19:10:03.612	0.67297	1740000	0.67305	1000000
2019.08.30 19:10:04.298	0.67297	740000	0.67305	1000000
2019.08.30 19:10:04.413	0.67296	2740000	0.67305	2250000
2019.08.30 19:10:04.605	0.67296	2740000	0.67305	1000000
2019.08.30 19:10:04.948	0.67297	240000	0.67305	1000000
2019.08.30 19:10:05.393	0.67297	1240000	0.67305	1000000
2019.08.30 19:10:05.486	0.67297	240000	0.67305	1000000
2019.08.30 19:10:09.539	0.67297	4240000	0.67305	1000000
2019.08.30 19:10:09.639	0.67297	1240000	0.67305	1000000
2019.08.30 19:10:09.682	0.67297	740000	0.67305	1000000
2019.08.30 19:10:10.928	0.67297	1240000	0.67305	1000000
2019.08.30 19:10:11.182	0.67297	740000	0.67305	1000000
2019.08.30 19:10:11.240	0.67297	1240000	0.67305	1000000
2019.08.30 19:10:12.994	0.67297	740000	0.67305	1000000
2019.08.30 19:10:13.771	0.67297	700000	0.67305	1000000
2019.08.30 19:10:14.482	0.67297	200000	0.67305	1000000
2019.08.30 19:10:19.727	0.67296	3990000	0.67305	1000000
2019.08.30 19:10:20.706	0.67296	3750000	0.67305	1000000
2019.08.30 19:10:21.144	0.67296	500000	0.67305	3000000
2019.08.30 19:10:21.264	0.67296	1500000	0.67305	3000000
2019.08.30 19:10:21.372	0.67296	1250000	0.67305	4000000
2019.08.30 19:10:21.472	0.67296	750000	0.67305	4000000
2019.08.30 19:10:21.588	0.67295	500000	0.67304	3000000
2019.08.30 19:10:21.707	0.6729	500000	0.67298	1000000
2019.08.30 19:10:21.813	0.67289	1000000	0.67295	1000000
2019.08.30 19:10:21.893	0.6729	1000000	0.67297	4000000
2019.08.30 19:10:22.011	0.67289	2500000	0.67297	4000000
2019.08.30 19:10:22.097	0.67289	2500000	0.67297	1000000
2019.08.30 19:10:22.891	0.67289	2000000	0.67297	1000000
2019.08.30 19:10:22.995	0.67288	2500000	0.67297	2000000
2019.08.30 19:10:23.102	0.67288	3500000	0.67297	2000000
2019.08.30 19:10:23.205	0.67288	4500000	0.67296	1000000
2019.08.30 19:10:23.299	0.67289	1000000	0.67296	1000000
2019.08.30 19:10:23.437	0.67289	2750000	0.67296	1000000
2019.08.30 19:10:23.493	0.67289	2250000	0.67296	1000000
2019.08.30 19:10:23.595	0.67289	1750000	0.67296	1000000
2019.08.30 19:10:23.746	0.67289	1000000	0.67296	1000000
2019.08.30 19:10:23.793	0.67289	2500000	0.67296	1000000
2019.08.30 19:10:23.998	0.67289	1500000	0.67296	1000000
2019.08.30 19:10:24.102	0.6729	2000000	0.67296	1000000
2019.08.30 19:10:24.197	0.6729	750000	0.67298	1500000
2019.08.30 19:10:24.303	0.6729	500000	0.67297	1000000
2019.08.30 19:10:24.532	0.67289	3750000	0.67297	1000000
2019.08.30 19:10:24.772	0.67289	1500000	0.67297	1000000
2019.08.30 19:10:25.018	0.67289	500000	0.67298	3500000
2019.08.30 19:10:28.101	0.67289	2750000	0.67296	1000000
2019.08.30 19:10:28.212	0.67289	2250000	0.67296	1000000
2019.08.30 19:10:28.335	0.67289	2000000	0.67296	1000000
2019.08.30 19:10:30.126	0.67289	2240000	0.67298	1500000
2019.08.30 19:10:30.278	0.67289	1990000	0.67298	1500000
2019.08.30 19:10:30.725	0.67289	1490000	0.67298	1500000
2019.08.30 19:10:30.794	0.67289	1240000	0.67298	1500000
2019.08.30 19:10:30.905	0.67289	1490000	0.67298	1500000
2019.08.30 19:10:31.021	0.67289	1250000	0.67298	1500000
2019.08.30 19:10:31.810	0.67289	250000	0.67298	1500000
2019.08.30 19:10:31.931	0.67288	2500000	0.67297	1000000
2019.08.30 19:10:32.047	0.67287	2250000	0.67296	500000
2019.08.30 19:10:32.145	0.67286	500000	0.67294	1000000
2019.08.30 19:10:32.230	0.67285	1990000	0.67294	1000000
2019.08.30 19:10:32.414	0.67285	2990000	0.67295	750000
2019.08.30 19:10:32.573	0.67285	3990000	0.67295	750000
2019.08.30 19:10:32.670	0.67286	1000000	0.67295	4750000
2019.08.30 19:10:32.810	0.67285	2490000	0.67295	4750000
2019.08.30 19:10:32.918	0.67286	1000000	0.67295	4750000
2019.08.30 19:10:33.128	0.67285	2490000	0.67295	4750000
2019.08.30 19:10:33.173	0.67285	2240000	0.67295	2750000
2019.08.30 19:10:34.582	0.67285	2240000	0.67294	500000
2019.08.30 19:10:35.089	0.67285	2240000	0.67294	1500000
2019.08.30 19:10:37.151	0.67285	2740000	0.67294	1000000
2019.08.30 19:10:37.219	0.67285	5240000	0.67294	1000000
2019.08.30 19:10:39.263	0.67286	3000000	0.67294	1000000
2019.08.30 19:10:39.360	0.67286	500000	0.67294	1000000
2019.08.30 19:10:39.450	0.67284	750000	0.67292	1000000
2019.08.30 19:10:39.684	0.67283	1750000	0.67292	2500000
2019.08.30 19:10:39.757	0.67283	750000	0.67292	2500000
2019.08.30 19:10:39.924	0.67283	1250000	0.67292	2500000
2019.08.30 19:10:40.018	0.67283	250000	0.67292	2500000
2019.08.30 19:10:40.142	0.67282	4490000	0.6729	1000000
2019.08.30 19:10:40.166	0.67282	3490000	0.6729	1000000
2019.08.30 19:10:40.356	0.67283	490000	0.6729	1000000
2019.08.30 19:10:41.056	0.67283	250000	0.6729	1000000
2019.08.30 19:10:41.326	0.67284	250000	0.67291	1000000
2019.08.30 19:10:41.877	0.67284	3250000	0.67292	2500000
2019.08.30 19:10:42.075	0.67283	5990000	0.67292	2500000
2019.08.30 19:10:42.432	0.67283	5490000	0.67292	2500000
2019.08.30 19:10:42.532	0.67283	5990000	0.67292	2500000
2019.08.30 19:10:42.628	0.67283	5490000	0.67292	2500000
2019.08.30 19:10:42.927	0.67283	4990000	0.67292	2500000
2019.08.30 19:10:43.032	0.67283	5490000	0.67292	2500000
2019.08.30 19:10:43.525	0.67284	250000	0.67292	2500000
2019.08.30 19:10:44.551	0.67284	490000	0.67292	2500000
2019.08.30 19:10:44.727	0.67284	750000	0.67292	2000000
2019.08.30 19:10:45.605	0.67284	250000	0.67292	2000000
2019.08.30 19:10:46.575	0.67283	3490000	0.67292	2000000
2019.08.30 19:10:46.699	0.67283	4990000	0.67292	2000000
2019.08.30 19:10:46.776	0.67284	250000	0.67292	1000000
2019.08.30 19:10:47.922	0.67284	750000	0.67292	1000000
2019.08.30 19:10:50.246	0.67285	1000000	0.67292	1000000
2019.08.30 19:10:50.389	0.67285	3990000	0.67294	1500000
2019.08.30 19:10:50.504	0.67285	2750000	0.67294	1500000
2019.08.30 19:10:50.535	0.67285	2250000	0.67294	1500000
2019.08.30 19:10:50.635	0.67285	1500000	0.67294	1750000
2019.08.30 19:10:50.935	0.67285	2250000	0.67294	1500000
2019.08.30 19:10:51.234	0.67285	1250000	0.67294	1500000
2019.08.30 19:10:51.417	0.67285	1250000	0.67294	2500000
2019.08.30 19:10:51.640	0.67285	1000000	0.67294	2250000
2019.08.30 19:10:51.851	0.67285	1250000	0.67294	2000000
2019.08.30 19:10:51.938	0.67285	1750000	0.67294	2000000
2019.08.30 19:10:52.670	0.67286	1000000	0.67294	1000000
2019.08.30 19:10:53.451	0.67286	1000000	0.67293	1000000
2019.08.30 19:10:55.746	0.67285	2240000	0.67293	1000000
2019.08.30 19:10:55.860	0.67285	1240000	0.67293	1000000
2019.08.30 19:10:55.872	0.67285	1000000	0.67293	1000000
2019.08.30 19:10:57.472	0.67284	1990000	0.67293	1000000
2019.08.30 19:10:58.700	0.67284	990000	0.67293	1000000
2019.08.30 19:10:58.765	0.67284	250000	0.67291	1000000
2019.08.30 19:10:59.122	0.67283	250000	0.67291	500000
2019.08.30 19:10:59.657	0.67283	1250000	0.67291	500000
2019.08.30 19:10:59.745	0.67284	250000	0.67291	500000
2019.08.30 19:11:00.111	0.67283	2750000	0.67291	500000
2019.08.30 19:11:00.213	0.67283	250000	0.67292	2500000
2019.08.30 19:11:00.301	0.67283	2490000	0.67291	1000000
2019.08.30 19:11:00.449	0.67283	1250000	0.67291	1000000
2019.08.30 19:11:00.568	0.67283	3490000	0.67291	1000000
2019.08.30 19:11:00.647	0.67283	3250000	0.67291	1000000
2019.08.30 19:11:00.761	0.67283	250000	0.67291	1000000
2019.08.30 19:11:01.177	0.67283	3990000	0.67291	1000000
2019.08.30 19:11:01.265	0.67283	5990000	0.67291	1000000
2019.08.30 19:11:01.489	0.67283	3490000	0.67292	1500000
2019.08.30 19:11:01.752	0.67283	4490000	0.67292	1500000
2019.08.30 19:11:01.855	0.67283	4250000	0.67292	1500000
2019.08.30 19:11:02.274	0.67283	4750000	0.67292	1000000
2019.08.30 19:11:02.529	0.67283	2000000	0.6729	1000000
2019.08.30 19:11:02.620	0.67282	750000	0.67292	4750000
2019.08.30 19:11:02.750	0.67281	1000000	0.67287	1000000
2019.08.30 19:11:02.858	0.67283	500000	0.67289	2750000
2019.08.30 19:11:02.953	0.67283	500000	0.67289	1000000
2019.08.30 19:11:03.070	0.67283	250000	0.6729	500000
2019.08.30 19:11:03.457	0.67282	4490000	0.6729	500000
2019.08.30 19:11:03.787	0.67282	2990000	0.6729	500000
2019.08.30 19:11:03.956	0.67282	2990000	0.67291	1500000
2019.08.30 19:11:06.770	0.67282	2990000	0.6729	2000000
2019.08.30 19:11:07.425	0.67282	1990000	0.6729	2000000
2019.08.30 19:11:07.573	0.67282	1990000	0.6729	1000000
2019.08.30 19:11:08.531	0.67282	990000	0.6729	1000000
2019.08.30 19:11:08.687	0.67282	990000	0.6729	1500000
2019.08.30 19:11:09.488	0.67282	490000	0.6729	1500000
2019.08.30 19:11:10.121	0.67282	490000	0.6729	1000000
2019.08.30 19:11:10.907	0.67282	490000	0.6729	2000000
2019.08.30 19:11:13.323	0.67282	990000	0.6729	1000000
2019.08.30 19:11:13.758	0.67282	990000	0.67291	500000
2019.08.30 19:11:13.985	0.67282	1990000	0.67291	500000
2019.08.30 19:11:14.330	0.67282	1990000	0.67289	500000
2019.08.30 19:11:14.427	0.67282	250000	0.67289	500000
2019.08.30 19:11:14.511	0.67282	1490000	0.67289	500000
2019.08.30 19:11:14.675	0.67282	490000	0.67289	500000
2019.08.30 19:11:16.722	0.67282	1490000	0.67289	500000
2019.08.30 19:11:16.793	0.67282	490000	0.67289	500000
2019.08.30 19:11:18.185	0.67282	490000	0.6729	500000
2019.08.30 19:11:20.090	0.67282	990000	0.6729	500000
2019.08.30 19:11:21.115	0.67282	3490000	0.6729	500000
2019.08.30 19:11:21.179	0.67282	3990000	0.6729	500000
2019.08.30 19:11:22.990	0.67282	4490000	0.6729	500000
2019.08.30 19:11:26.908	0.67282	3790000	0.67291	500000
2019.08.30 19:11:28.009	0.67283	240000	0.6729	500000
2019.08.30 19:11:28.140	0.67286	540000	0.6729	500000
2019.08.30 19:11:28.250	0.67286	1000000	0.67293	500000
2019.08.30 19:11:28.296	0.67286	2000000	0.67293	500000
2019.08.30 19:11:28.472	0.67286	4240000	0.67293	500000
2019.08.30 19:11:28.580	0.67286	2000000	0.67293	500000
2019.08.30 19:11:28.688	0.67286	1740000	0.67294	750000
2019.08.30 19:11:28.698	0.67286	2240000	0.67294	750000
2019.08.30 19:11:29.194	0.67286	2240000	0.67294	1750000
2019.08.30 19:11:29.302	0.67286	1740000	0.67294	1750000
2019.08.30 19:11:29.618	0.67286	240000	0.67294	1750000
2019.08.30 19:11:29.701	0.67286	240000	0.67292	1000000
2019.08.30 19:11:30.206	0.67284	4290000	0.67292	1000000
2019.08.30 19:11:30.321	0.67284	2790000	0.67292	1000000
2019.08.30 19:11:30.396	0.67285	240000	0.67292	1000000
2019.08.30 19:11:30.744	0.67285	240000	0.6729	1000000
2019.08.30 19:11:31.065	0.67284	2290000	0.6729	1000000
2019.08.30 19:11:31.708	0.67285	240000	0.6729	1000000
2019.08.30 19:11:32.018	0.67284	2290000	0.6729	1000000
2019.08.30 19:11:32.280	0.67285	1000000	0.6729	1000000
2019.08.30 19:11:32.406	0.67284	5490000	0.6729	1000000
2019.08.30 19:11:32.629	0.67285	500000	0.6729	1000000
2019.08.30 19:11:32.731	0.67285	1500000	0.6729	1000000
2019.08.30 19:11:32.810	0.67285	2750000	0.6729	1000000
2019.08.30 19:11:32.959	0.67285	1750000	0.6729	1000000
2019.08.30 19:11:33.063	0.67286	1000000	0.6729	1000000
2019.08.30 19:11:33.096	0.67286	500000	0.6729	1000000
2019.08.30 19:11:33.817	0.67285	2240000	0.6729	1000000
2019.08.30 19:11:33.932	0.67285	2740000	0.6729	1000000
2019.08.30 19:11:34.045	0.67286	2240000	0.6729	1000000
2019.08.30 19:11:34.151	0.67286	2540000	0.67291	1000000
2019.08.30 19:11:34.259	0.67286	1240000	0.67291	1000000
2019.08.30 19:11:34.325	0.67286	2740000	0.67291	1000000
2019.08.30 19:11:34.461	0.67286	2990000	0.67291	1000000
2019.08.30 19:11:34.561	0.67286	3740000	0.67291	1000000
2019.08.30 19:11:34.699	0.67286	3240000	0.67291	1000000
2019.08.30 19:11:34.802	0.67286	2740000	0.67291	1000000
2019.08.30 19:11:34.900	0.67286	2240000	0.67291	1000000
2019.08.30 19:11:35.007	0.67287	1000000	0.67291	1000000
2019.08.30 19:11:35.129	0.67287	500000	0.67291	1000000
2019.08.30 19:11:36.306	0.67287	2000000	0.67291	1000000
2019.08.30 19:11:36.734	0.67287	1000000	0.67292	1000000
2019.08.30 19:11:36.806	0.67287	500000	0.67292	1000000
2019.08.30 19:11:36.981	0.67287	500000	0.67291	1000000
2019.08.30 19:11:37.877	0.67286	2240000	0.67291	1000000
2019.08.30 19:11:37.982	0.67287	500000	0.67291	1000000
2019.08.30 19:11:38.096	0.67286	3490000	0.67291	1000000
2019.08.30 19:11:38.302	0.67287	2000000	0.67291	1000000
2019.08.30 19:11:38.415	0.67286	2740000	0.67291	1000000
2019.08.30 19:11:38.627	0.67286	2990000	0.6729	1000000
2019.08.30 19:11:38.732	0.67286	2000000	0.6729	1000000
2019.08.30 19:11:38.832	0.67286	2000000	0.67291	1000000
2019.08.30 19:11:39.207	0.67286	1500000	0.67291	1000000
2019.08.30 19:11:39.718	0.67286	2000000	0.67291	1000000
2019.08.30 19:11:40.045	0.67286	1500000	0.67292	1000000
2019.08.30 19:11:41.013	0.67285	3240000	0.67292	1000000
2019.08.30 19:11:41.090	0.67285	2240000	0.67292	1000000
2019.08.30 19:11:41.195	0.67285	2240000	0.67291	1000000
2019.08.30 19:11:42.671	0.67285	240000	0.6729	1000000
2019.08.30 19:11:42.779	0.67284	1250000	0.67288	1000000
2019.08.30 19:11:42.866	0.67284	4990000	0.6729	1000000
2019.08.30 19:11:42.930	0.67285	500000	0.6729	1000000
2019.08.30 19:11:43.122	0.67285	500000	0.67289	1000000
2019.08.30 19:11:43.212	0.67285	3500000	0.67289	1000000
2019.08.30 19:11:43.326	0.67285	3000000	0.67289	1000000
2019.08.30 19:11:44.059	0.67285	3000000	0.6729	1000000
2019.08.30 19:11:45.766	0.67285	3000000	0.67289	1000000
2019.08.30 19:11:46.924	0.67284	4990000	0.67289	1000000
2019.08.30 19:11:47.663	0.67284	250000	0.67289	1000000
2019.08.30 19:11:48.349	0.67284	250000	0.6729	999000
2019.08.30 19:11:49.427	0.67284	250000	0.6729	1000000
2019.08.30 19:11:49.642	0.67284	250000	0.67288	999000
2019.08.30 19:11:50.976	0.67284	490000	0.67288	999000
2019.08.30 19:11:51.060	0.67284	740000	0.67288	999000
2019.08.30 19:11:51.151	0.67284	1740000	0.67288	999000
2019.08.30 19:11:51.537	0.67285	250000	0.67289	999000
2019.08.30 19:11:52.080	0.67284	1740000	0.67288	999000
2019.08.30 19:11:53.477	0.67285	250000	0.67289	999000
2019.08.30 19:11:56.259	0.67285	250000	0.6729	1000000
2019.08.30 19:11:57.436	0.67285	250000	0.67289	999000
2019.08.30 19:11:59.115	0.67285	250000	0.67291	999000
2019.08.30 19:12:00.294	0.67285	250000	0.67292	1499000
2019.08.30 19:12:01.608	0.67285	250000	0.67292	1500000
2019.08.30 19:12:01.970	0.67284	240000	0.67292	1500000
2019.08.30 19:12:02.135	0.67283	2490000	0.67291	500000
2019.08.30 19:12:02.924	0.67283	1490000	0.67291	500000
2019.08.30 19:12:03.965	0.67283	1489000	0.67291	500000
2019.08.30 19:12:04.292	0.67283	1490000	0.67291	3500000
2019.08.30 19:12:04.637	0.67283	1250000	0.67291	3500000
2019.08.30 19:12:05.245	0.67283	1250000	0.6729	500000
2019.08.30 19:12:07.789	0.67283	1250000	0.67291	1500000
2019.08.30 19:12:08.246	0.67283	1250000	0.67291	1750000
2019.08.30 19:12:11.524	0.67283	1750000	0.67291	1250000
2019.08.30 19:12:11.960	0.67284	4990000	0.67292	750000
2019.08.30 19:12:12.167	0.67284	5990000	0.67292	1000000
2019.08.30 19:12:12.464	0.67284	6990000	0.67292	500000
2019.08.30 19:12:17.409	0.67284	7990000	0.67292	500000
2019.08.30 19:12:19.047	0.67285	3000000	0.67292	500000
2019.08.30 19:12:21.044	0.67285	3000000	0.67292	498000
2019.08.30 19:12:21.354	0.67285	2000000	0.67292	498000
2019.08.30 19:12:21.445	0.67285	5240000	0.67292	498000
2019.08.30 19:12:21.646	0.67285	6490000	0.67292	498000
2019.08.30 19:12:21.772	0.67286	1000000	0.6729	998000
2019.08.30 19:12:21.887	0.67286	1500000	0.67291	998000
2019.08.30 19:12:22.082	0.67286	1500000	0.67291	999000
2019.08.30 19:12:23.000	0.67286	4740000	0.67291	999000
2019.08.30 19:12:23.102	0.67287	2240000	0.67291	999000
2019.08.30 19:12:23.207	0.67288	2000000	0.67292	999000
2019.08.30 19:12:23.304	0.67288	500000	0.67292	999000
2019.08.30 19:12:23.874	0.67287	240000	0.67292	999000
2019.08.30 19:12:23.979	0.67286	5540000	0.67291	999000
2019.08.30 19:12:24.071	0.67286	5240000	0.67291	999000
2019.08.30 19:12:24.290	0.67286	3740000	0.67291	999000
2019.08.30 19:12:24.383	0.67286	740000	0.67291	999000
2019.08.30 19:12:24.969	0.67286	1740000	0.67291	999000
2019.08.30 19:12:25.085	0.67286	2740000	0.67291	999000
2019.08.30 19:12:25.277	0.67286	2240000	0.67291	999000
2019.08.30 19:12:25.576	0.67286	2740000	0.67291	999000
2019.08.30 19:12:25.948	0.67287	1240000	0.67291	999000
2019.08.30 19:12:26.067	0.67287	2490000	0.67293	999000
2019.08.30 19:12:26.078	0.67287	1990000	0.67293	999000
2019.08.30 19:12:26.251	0.67287	1240000	0.67293	999000
2019.08.30 19:12:26.995	0.67287	2240000	0.67293	999000
2019.08.30 19:12:27.081	0.67287	1740000	0.67293	999000
2019.08.30 19:12:27.485	0.67286	2740000	0.67293	999000
2019.08.30 19:12:27.585	0.67286	4000000	0.67291	999000
2019.08.30 19:12:27.689	0.67286	2740000	0.67291	999000
2019.08.30 19:12:27.925	0.67286	4740000	0.67291	999000
2019.08.30 19:12:28.183	0.67286	3740000	0.67291	999000
2019.08.30 19:12:28.785	0.67286	6740000	0.67292	999000
2019.08.30 19:12:29.780	0.67286	7040000	0.67292	999000
2019.08.30 19:12:29.892	0.67287	2490000	0.67293	999000
2019.08.30 19:12:29.986	0.67288	1000000	0.67293	999000
2019.08.30 19:12:30.102	0.67288	500000	0.67293	999000
2019.08.30 19:12:30.212	0.67289	1000000	0.67293	999000
2019.08.30 19:12:30.313	0.6729	500000	0.67295	1499000
2019.08.30 19:12:30.400	0.67289	2500000	0.67295	499000
2019.08.30 19:12:30.513	0.67289	500000	0.67295	499000
2019.08.30 19:12:30.624	0.67289	1000000	0.67295	499000
2019.08.30 19:12:30.717	0.67289	2500000	0.67295	499000
2019.08.30 19:12:30.870	0.6729	500000	0.67295	499000
2019.08.30 19:12:30.891	0.67289	1500000	0.67295	499000
2019.08.30 19:12:31.189	0.67289	2000000	0.67295	499000
2019.08.30 19:12:31.307	0.67291	1550000	0.67295	1000000
2019.08.30 19:12:31.428	0.67291	2990000	0.67296	1000000
2019.08.30 19:12:31.527	0.67293	250000	0.67297	999000
2019.08.30 19:12:31.751	0.67293	500000	0.67297	999000
2019.08.30 19:12:32.081	0.6729	740000	0.67297	999000
2019.08.30 19:12:32.180	0.6729	3240000	0.67297	999000
2019.08.30 19:12:32.296	0.6729	3740000	0.67297	999000
2019.08.30 19:12:32.396	0.6729	4240000	0.67297	1000000
2019.08.30 19:12:32.495	0.6729	2740000	0.67297	1000000
2019.08.30 19:12:32.589	0.6729	1740000	0.67297	1000000
2019.08.30 19:12:33.170	0.6729	2740000	0.67297	1000000
2019.08.30 19:12:33.195	0.6729	3740000	0.67297	1000000
2019.08.30 19:12:35.140	0.6729	5040000	0.67297	1000000
2019.08.30 19:12:35.242	0.67293	1000000	0.67298	1000000
2019.08.30 19:12:35.325	0.67293	1500000	0.67298	1000000
2019.08.30 19:12:35.408	0.67293	2000000	0.67298	1000000
2019.08.30 19:12:35.572	0.67294	250000	0.67298	1000000
2019.08.30 19:12:37.008	0.67294	250000	0.67299	1000000
2019.08.30 19:12:40.329	0.67293	1250000	0.67299	1000000
2019.08.30 19:12:43.547	0.67293	500000	0.673	2000000
2019.08.30 19:12:43.725	0.67293	1500000	0.673	2000000
2019.08.30 19:12:43.840	0.67293	2000000	0.673	1000000
2019.08.30 19:12:44.107	0.67293	2500000	0.673	1000000
2019.08.30 19:12:44.207	0.67293	2000000	0.673	1000000
2019.08.30 19:12:44.838	0.67293	2500000	0.673	1000000
2019.08.30 19:12:45.193	0.67294	250000	0.673	1000000
2019.08.30 19:12:46.063	0.67294	250000	0.67301	1000000
2019.08.30 19:12:46.735	0.67293	1000000	0.67301	1000000
2019.08.30 19:12:46.837	0.67293	1500000	0.67301	1000000
2019.08.30 19:12:46.908	0.67293	2500000	0.67301	1000000
2019.08.30 19:12:47.220	0.67293	2000000	0.67301	1000000
2019.08.30 19:12:47.610	0.67293	3250000	0.67301	1000000
2019.08.30 19:12:47.699	0.67293	3490000	0.67301	1000000
2019.08.30 19:12:49.818	0.67293	2990000	0.67301	1000000
2019.08.30 19:12:50.044	0.67293	3990000	0.673	1000000
2019.08.30 19:12:50.311	0.67294	500000	0.673	1000000
2019.08.30 19:12:50.369	0.67294	750000	0.673	1000000
2019.08.30 19:12:51.292	0.67294	1000000	0.67301	1000000
2019.08.30 19:12:51.324	0.67294	2000000	0.67301	1000000
2019.08.30 19:12:52.251	0.67294	1500000	0.67301	1000000
2019.08.30 19:12:52.385	0.67293	2490000	0.67301	1000000
2019.08.30 19:12:52.495	0.67293	1750000	0.67301	1000000
2019.08.30 19:12:52.562	0.67293	2750000	0.67301	1000000
2019.08.30 19:12:52.671	0.67293	3750000	0.673	1000000
2019.08.30 19:12:53.455	0.67293	3250000	0.673	1000000
2019.08.30 19:12:53.548	0.67293	2750000	0.673	1000000
2019.08.30 19:12:53.833	0.67293	1250000	0.673	1000000
2019.08.30 19:12:56.330	0.67293	2250000	0.673	1000000
2019.08.30 19:12:56.427	0.67293	2750000	0.673	1000000
2019.08.30 19:12:57.026	0.67293	3250000	0.673	1000000
2019.08.30 19:12:57.322	0.67293	2750000	0.673	1000000
2019.08.30 19:12:59.229	0.67293	3250000	0.673	1000000
2019.08.30 19:13:00.037	0.67293	2750000	0.673	1000000
2019.08.30 19:13:00.133	0.67293	1250000	0.673	1000000
2019.08.30 19:13:00.234	0.67293	3250000	0.673	1000000
2019.08.30 19:13:02.110	0.67293	3250000	0.67301	2000000
2019.08.30 19:13:02.224	0.67293	3250000	0.67301	3000000
2019.08.30 19:13:02.302	0.67293	2250000	0.67301	3000000
2019.08.30 19:13:02.896	0.67293	4790000	0.67301	3000000
2019.08.30 19:13:02.989	0.67294	2500000	0.67301	2000000
2019.08.30 19:13:03.076	0.67295	1000000	0.673	1000000
2019.08.30 19:13:03.252	0.67295	500000	0.673	1000000
2019.08.30 19:13:05.032	0.67295	500000	0.67301	1000000
2019.08.30 19:13:05.658	0.67294	4750000	0.67301	1000000
2019.08.30 19:13:06.679	0.67294	3990000	0.67301	1000000
2019.08.30 19:13:06.938	0.67295	5000000	0.67301	1000000
2019.08.30 19:13:07.036	0.67297	3000000	0.67303	1000000
2019.08.30 19:13:07.100	0.67296	3240000	0.67303	1000000
2019.08.30 19:13:07.237	0.67296	2740000	0.67303	1000000
2019.08.30 19:13:08.138	0.67296	2240000	0.67303	1000000
2019.08.30 19:13:08.347	0.67296	2240000	0.67302	1000000
2019.08.30 19:13:08.456	0.67296	3990000	0.67302	1000000
2019.08.30 19:13:08.570	0.67296	4490000	0.67302	1000000
2019.08.30 19:13:08.658	0.67296	4240000	0.67302	1000000
2019.08.30 19:13:08.869	0.67296	4490000	0.67302	1000000
2019.08.30 19:13:09.142	0.67296	4990000	0.67302	1000000
2019.08.30 19:13:09.243	0.67296	4490000	0.67302	1000000
2019.08.30 19:13:09.471	0.67296	2990000	0.67302	1000000
2019.08.30 19:13:09.663	0.67296	1740000	0.67302	1000000
2019.08.30 19:13:10.444	0.67296	3740000	0.67302	1000000
2019.08.30 19:13:10.663	0.67296	3490000	0.67302	1000000
2019.08.30 19:13:13.149	0.67296	2990000	0.67302	1000000
2019.08.30 19:13:13.383	0.67297	1500000	0.67302	1000000
2019.08.30 19:13:13.481	0.67297	500000	0.67302	1000000
2019.08.30 19:13:13.648	0.67296	4490000	0.67302	1000000
2019.08.30 19:13:14.148	0.67296	3990000	0.67302	1000000
2019.08.30 19:13:14.250	0.67296	4490000	0.67302	1000000
2019.08.30 19:13:14.484	0.67296	4990000	0.67302	1000000
2019.08.30 19:13:14.674	0.67296	4490000	0.67302	1000000
2019.08.30 19:13:14.769	0.67296	4490000	0.67302	999000
2019.08.30 19:13:15.045	0.67297	2000000	0.67302	999000
2019.08.30 19:13:15.146	0.67296	3990000	0.67302	999000
2019.08.30 19:13:15.360	0.67296	3490000	0.67302	999000
2019.08.30 19:13:15.530	0.67296	2990000	0.67302	999000
2019.08.30 19:13:15.782	0.67296	3990000	0.67302	1000000
2019.08.30 19:13:16.254	0.67296	4490000	0.67302	1000000
2019.08.30 19:13:16.458	0.67297	1500000	0.67302	1000000
2019.08.30 19:13:17.654	0.67296	4490000	0.67302	1000000
2019.08.30 19:13:20.169	0.67296	4990000	0.67302	1000000
2019.08.30 19:13:20.450	0.67296	3990000	0.67302	1000000
2019.08.30 19:13:20.775	0.67296	3490000	0.67302	1000000
2019.08.30 19:13:22.200	0.67296	3490000	0.67302	999000
2019.08.30 19:13:23.794	0.67296	1990000	0.67302	999000
2019.08.30 19:13:23.896	0.67296	240000	0.67302	999000
2019.08.30 19:13:27.286	0.67296	240000	0.67303	999000
2019.08.30 19:13:27.867	0.67296	240000	0.67303	1249000
2019.08.30 19:13:28.586	0.67296	240000	0.67302	1000000
2019.08.30 19:13:30.655	0.67296	240000	0.67302	999000
2019.08.30 19:13:32.865	0.67296	240000	0.67302	1000000
2019.08.30 19:13:35.077	0.67295	500000	0.67302	1000000
2019.08.30 19:13:36.391	0.67294	490000	0.673	1000000
2019.08.30 19:13:36.490	0.67293	750000	0.673	1000000
2019.08.30 19:13:36.530	0.67293	500000	0.67299	1000000
2019.08.30 19:13:36.713	0.67293	750000	0.673	1000000
2019.08.30 19:13:36.902	0.67293	750000	0.673	2000000
2019.08.30 19:13:37.156	0.67293	750000	0.673	1000000
2019.08.30 19:13:41.179	0.67294	250000	0.673	1000000
2019.08.30 19:13:41.380	0.67293	2490000	0.673	1000000
2019.08.30 19:13:41.486	0.67294	1250000	0.673	1000000
2019.08.30 19:13:41.640	0.67295	1000000	0.673	1000000
2019.08.30 19:13:41.736	0.67296	1250000	0.67302	1000000
2019.08.30 19:13:41.837	0.67295	2250000	0.67303	1500000
2019.08.30 19:13:42.190	0.67295	500000	0.67301	1000000
2019.08.30 19:13:42.286	0.67294	1250000	0.67301	1000000
2019.08.30 19:13:43.580	0.67294	2250000	0.67301	1000000
2019.08.30 19:13:44.022	0.67294	1250000	0.67301	1000000
2019.08.30 19:13:44.264	0.67294	2250000	0.67301	1000000
2019.08.30 19:13:44.364	0.67294	1250000	0.67301	1000000
2019.08.30 19:13:44.694	0.67294	1250000	0.67302	1000000
2019.08.30 19:13:45.188	0.67294	750000	0.67302	1000000
2019.08.30 19:13:45.362	0.67294	1250000	0.67302	1000000
2019.08.30 19:13:45.393	0.67294	750000	0.67302	1000000
2019.08.30 19:13:45.692	0.67294	1250000	0.67302	1000000
2019.08.30 19:13:47.006	0.67294	750000	0.67302	1000000
2019.08.30 19:13:47.028	0.67294	1250000	0.67302	1000000
2019.08.30 19:13:48.094	0.67294	1250000	0.67301	1000000
2019.08.30 19:13:48.194	0.67294	750000	0.67301	1000000
2019.08.30 19:13:48.824	0.67295	1250000	0.67301	1000000
2019.08.30 19:13:49.183	0.67295	1250000	0.673	1000000
2019.08.30 19:13:49.195	0.67295	1750000	0.673	1000000
2019.08.30 19:13:49.731	0.67296	1500000	0.67302	1000000
2019.08.30 19:13:49.797	0.67296	2500000	0.67302	1000000
2019.08.30 19:13:49.935	0.67296	1500000	0.67302	1000000
2019.08.30 19:13:55.640	0.67297	1000000	0.67302	1000000
2019.08.30 19:13:55.753	0.67297	2000000	0.67302	1000000
2019.08.30 19:13:55.853	0.67298	1000000	0.67302	1000000
2019.08.30 19:13:55.953	0.67297	3750000	0.67302	1000000
2019.08.30 19:13:56.048	0.67298	1000000	0.67304	1000000
2019.08.30 19:13:56.113	0.67298	500000	0.67304	1000000
2019.08.30 19:13:56.302	0.67298	1000000	0.67304	1000000
2019.08.30 19:13:56.604	0.67297	1000000	0.67304	1000000
2019.08.30 19:13:56.840	0.67297	1500000	0.67304	1000000
2019.08.30 19:13:57.214	0.67297	1000000	0.67304	1000000
2019.08.30 19:13:57.595	0.67297	1500000	0.67303	1000000
2019.08.30 19:13:57.665	0.67297	2000000	0.67303	1000000
2019.08.30 19:13:57.809	0.67298	500000	0.67303	1000000
2019.08.30 19:13:58.115	0.67298	1000000	0.67303	1000000
2019.08.30 19:13:58.328	0.67298	500000	0.67303	1000000
2019.08.30 19:13:58.417	0.67298	1000000	0.67303	1000000
2019.08.30 19:13:58.582	0.67298	500000	0.67303	1000000
2019.08.30 19:13:58.611	0.67298	1000000	0.67303	1000000
2019.08.30 19:13:59.523	0.67298	500000	0.67304	1000000
2019.08.30 19:14:00.211	0.67297	5490000	0.67304	1000000
2019.08.30 19:14:00.326	0.67297	5750000	0.67304	1000000
2019.08.30 19:14:00.548	0.67297	3750000	0.67304	1000000
2019.08.30 19:14:00.769	0.67298	1000000	0.67304	1000000
2019.08.30 19:14:00.862	0.67298	2000000	0.67304	1000000
2019.08.30 19:14:00.954	0.67297	4750000	0.67304	1000000
2019.08.30 19:14:01.179	0.67297	750000	0.67304	1000000
2019.08.30 19:14:04.682	0.67297	1750000	0.67305	1000000
2019.08.30 19:14:04.821	0.67297	1250000	0.67305	1000000
2019.08.30 19:14:05.162	0.67298	1000000	0.67305	1500000
2019.08.30 19:14:05.216	0.67297	5250000	0.67305	1500000
2019.08.30 19:14:05.378	0.67296	7290000	0.67305	1500000
2019.08.30 19:14:05.433	0.67296	6790000	0.67305	1500000
2019.08.30 19:14:05.687	0.67296	2990000	0.67304	500000
2019.08.30 19:14:05.747	0.67296	3250000	0.67304	500000
2019.08.30 19:14:06.218	0.67296	2750000	0.67304	500000
2019.08.30 19:14:06.324	0.67296	3250000	0.67304	500000
2019.08.30 19:14:06.518	0.67296	2750000	0.67304	500000
2019.08.30 19:14:06.702	0.67297	1000000	0.67304	500000
2019.08.30 19:14:06.717	0.67297	2000000	0.67304	500000
2019.08.30 19:14:07.226	0.67297	3250000	0.67305	1500000
2019.08.30 19:14:07.360	0.67297	5250000	0.67305	1500000
2019.08.30 19:14:07.440	0.67297	2000000	0.67304	500000
2019.08.30 19:14:07.555	0.67298	1000000	0.67305	1500000
2019.08.30 19:14:07.666	0.67297	1000000	0.67304	500000
2019.08.30 19:14:07.746	0.67297	3250000	0.67305	1500000
2019.08.30 19:14:07.893	0.67297	2750000	0.67305	1500000
2019.08.30 19:14:07.954	0.67298	2000000	0.67305	1000000
2019.08.30 19:14:08.211	0.67298	2000000	0.67305	1500000
2019.08.30 19:14:08.342	0.67298	1500000	0.67305	1500000
2019.08.30 19:14:08.463	0.67298	1500000	0.67305	500000
2019.08.30 19:14:09.039	0.67298	500000	0.67305	500000
2019.08.30 19:14:09.122	0.67297	3990000	0.67305	500000
2019.08.30 19:14:09.249	0.67297	2240000	0.67305	500000
2019.08.30 19:14:09.656	0.67299	1000000	0.67305	500000
2019.08.30 19:14:09.745	0.67299	1500000	0.67306	1000000
2019.08.30 19:14:09.835	0.67299	1000000	0.67306	1000000
2019.08.30 19:14:09.955	0.67298	1000000	0.67306	1000000
2019.08.30 19:14:10.039	0.67298	500000	0.67306	1000000
2019.08.30 19:14:10.139	0.67298	1500000	0.67306	1000000
2019.08.30 19:14:10.853	0.67298	1500000	0.67305	1000000
2019.08.30 19:14:11.069	0.67298	2000000	0.67305	1000000
2019.08.30 19:14:11.130	0.67298	1500000	0.67305	1000000
2019.08.30 19:14:11.450	0.67298	2240000	0.67305	1000000
2019.08.30 19:14:11.527	0.67298	1740000	0.67305	1000000
2019.08.30 19:14:15.552	0.67298	4740000	0.67305	1000000
2019.08.30 19:14:15.641	0.67298	5240000	0.67305	1000000
2019.08.30 19:14:15.733	0.67298	1500000	0.67305	1000000
2019.08.30 19:14:15.932	0.67298	2000000	0.67305	1000000
2019.08.30 19:14:16.032	0.67298	1500000	0.67305	1000000
2019.08.30 19:14:16.970	0.67298	2240000	0.67305	1000000
2019.08.30 19:14:17.205	0.67302	1000000	0.67306	1000000
2019.08.30 19:14:17.318	0.67303	250000	0.6731	1500000
2019.08.30 19:14:17.417	0.67301	5187000	0.67307	1500000
2019.08.30 19:14:17.496	0.673	3000000	0.67307	1500000
2019.08.30 19:14:17.634	0.673	1000000	0.67307	1500000
2019.08.30 19:14:17.734	0.67299	1490000	0.67307	1500000
2019.08.30 19:14:17.848	0.67299	1000000	0.67305	1000000
2019.08.30 19:14:17.926	0.67298	4000000	0.67305	1000000
2019.08.30 19:14:18.050	0.67298	3500000	0.67305	1000000
2019.08.30 19:14:19.456	0.67298	3000000	0.67305	1000000
2019.08.30 19:14:20.528	0.67298	2000000	0.67305	1000000
2019.08.30 19:14:20.956	0.67298	2000000	0.67306	1500000
2019.08.30 19:14:22.881	0.67298	3000000	0.67306	1500000
2019.08.30 19:14:22.970	0.67299	3500000	0.67306	1500000
2019.08.30 19:14:23.022	0.67299	3740000	0.67306	1500000
2019.08.30 19:14:23.201	0.67299	500000	0.67306	1500000
2019.08.30 19:14:23.246	0.67298	7490000	0.67306	1500000
2019.08.30 19:14:23.424	0.67298	2240000	0.67306	1500000
2019.08.30 19:14:24.031	0.67298	2240000	0.67306	1000000
2019.08.30 19:14:25.714	0.67298	3490000	0.67306	1000000
2019.08.30 19:14:25.745	0.67298	4490000	0.67306	1000000
2019.08.30 19:14:25.872	0.67299	1000000	0.67306	1000000
2019.08.30 19:14:26.062	0.67298	1250000	0.67306	1000000
2019.08.30 19:14:26.368	0.67298	1000000	0.67306	2000000
2019.08.30 19:14:27.063	0.67298	1000000	0.67306	2500000
2019.08.30 19:14:31.731	0.67298	3790000	0.67306	1500000
2019.08.30 19:14:31.819	0.67298	4990000	0.67306	1500000
2019.08.30 19:14:31.913	0.67298	4990000	0.67306	1000000
2019.08.30 19:14:32.060	0.67298	2990000	0.67306	1000000
2019.08.30 19:14:33.587	0.67298	2490000	0.67306	1000000
2019.08.30 19:14:34.464	0.67298	2990000	0.67306	1000000
2019.08.30 19:14:34.554	0.67299	250000	0.67306	1000000
2019.08.30 19:14:34.763	0.67298	2990000	0.67306	1000000
2019.08.30 19:14:35.071	0.67298	3490000	0.67306	1000000
2019.08.30 19:14:35.163	0.67298	2990000	0.67306	1000000
2019.08.30 19:14:36.099	0.67298	3490000	0.67306	1000000
2019.08.30 19:14:36.511	0.67298	2990000	0.67306	1000000
2019.08.30 19:14:38.299	0.67298	2990000	0.67306	500000
2019.08.30 19:14:38.969	0.67298	2490000	0.67306	500000
2019.08.30 19:14:39.360	0.67298	2250000	0.67306	500000
2019.08.30 19:14:39.463	0.67298	1250000	0.67306	500000
2019.08.30 19:14:39.586	0.67298	1000000	0.67305	1000000
2019.08.30 19:14:39.723	0.67297	1490000	0.67305	1000000
2019.08.30 19:14:39.829	0.67297	1750000	0.67305	1000000
2019.08.30 19:14:39.915	0.67297	3040000	0.67305	500000
2019.08.30 19:14:40.046	0.67297	1250000	0.67305	500000
2019.08.30 19:14:40.113	0.67297	490000	0.67305	500000
2019.08.30 19:14:40.367	0.67298	250000	0.67305	500000
2019.08.30 19:14:40.573	0.67297	1990000	0.67305	500000
2019.08.30 19:14:40.808	0.67297	2490000	0.67305	500000
2019.08.30 19:14:41.123	0.67297	1750000	0.67305	500000
2019.08.30 19:14:41.230	0.67297	500000	0.67304	500000
2019.08.30 19:14:41.344	0.67296	250000	0.67304	500000
2019.08.30 19:14:41.464	0.67296	2490000	0.67304	500000
2019.08.30 19:14:41.569	0.67297	250000	0.67304	500000
2019.08.30 19:14:41.781	0.67296	490000	0.67304	500000
2019.08.30 19:14:42.395	0.67297	250000	0.67304	500000
2019.08.30 19:14:42.539	0.67296	250000	0.67304	500000
2019.08.30 19:14:42.665	0.67295	250000	0.67303	500000
2019.08.30 19:14:42.770	0.67295	250000	0.67302	500000
2019.08.30 19:14:42.898	0.67296	250000	0.67303	1500000
2019.08.30 19:14:43.108	0.67295	250000	0.67303	1500000
2019.08.30 19:14:43.199	0.67296	250000	0.67303	1500000
2019.08.30 19:14:43.648	0.67295	1500000	0.67303	4500000
2019.08.30 19:14:43.857	0.67296	1250000	0.67303	500000
2019.08.30 19:14:43.987	0.67298	1000000	0.67303	500000
2019.08.30 19:14:44.082	0.67298	1250000	0.67305	1500000
2019.08.30 19:14:44.188	0.67297	1490000	0.67305	1500000
2019.08.30 19:14:44.311	0.67297	3250000	0.67305	1500000
2019.08.30 19:14:44.423	0.67298	1000000	0.67305	2500000
2019.08.30 19:14:44.749	0.67298	1000000	0.67305	1500000
2019.08.30 19:14:45.269	0.67298	1250000	0.67305	1500000
2019.08.30 19:14:45.944	0.67298	1000000	0.67305	1500000
2019.08.30 19:14:46.179	0.67296	2490000	0.67305	1750000
2019.08.30 19:14:46.280	0.67296	1990000	0.67304	500000
2019.08.30 19:14:46.717	0.67297	1250000	0.67304	500000
2019.08.30 19:14:46.817	0.67297	2250000	0.67304	500000
2019.08.30 19:14:46.893	0.67297	1750000	0.67304	500000
2019.08.30 19:14:47.046	0.67297	750000	0.67304	500000
2019.08.30 19:14:47.162	0.67296	490000	0.67304	500000
2019.08.30 19:14:47.248	0.67296	1490000	0.67304	500000
2019.08.30 19:14:47.348	0.67297	1250000	0.67305	2500000
2019.08.30 19:14:47.384	0.67297	1750000	0.67305	2500000
2019.08.30 19:14:47.596	0.67296	1740000	0.67305	2750000
2019.08.30 19:14:47.678	0.67296	500000	0.67305	2750000
2019.08.30 19:14:47.778	0.67296	1740000	0.67305	2750000
2019.08.30 19:14:47.879	0.67296	2740000	0.67305	2750000
2019.08.30 19:14:47.933	0.67296	2740000	0.67305	2500000
2019.08.30 19:14:48.177	0.67296	2740000	0.67305	3500000
2019.08.30 19:14:48.292	0.67296	2240000	0.67305	3500000
2019.08.30 19:14:48.688	0.67296	2240000	0.67304	500000
2019.08.30 19:14:49.124	0.67298	1000000	0.67304	500000
2019.08.30 19:14:49.556	0.67297	1250000	0.67304	500000
2019.08.30 19:14:49.786	0.67297	250000	0.67304	500000
2019.08.30 19:14:49.884	0.67296	3240000	0.67304	500000
2019.08.30 19:14:50.335	0.67296	2740000	0.67304	500000
2019.08.30 19:14:53.058	0.67297	250000	0.67304	500000
2019.08.30 19:14:53.158	0.67298	250000	0.67304	500000
2019.08.30 19:14:53.283	0.67297	1490000	0.67305	2500000
2019.08.30 19:14:53.584	0.67298	1250000	0.67305	2500000
2019.08.30 19:14:53.711	0.67298	250000	0.67305	2500000
2019.08.30 19:14:53.891	0.67297	990000	0.67305	2500000
2019.08.30 19:14:53.951	0.67297	740000	0.67305	2500000
2019.08.30 19:14:54.087	0.67297	240000	0.67305	2500000
2019.08.30 19:14:54.264	0.67297	250000	0.67304	500000
2019.08.30 19:14:54.367	0.67297	1000000	0.67304	500000
2019.08.30 19:14:55.135	0.67297	500000	0.67304	500000
2019.08.30 19:14:55.301	0.67297	1990000	0.67304	500000
2019.08.30 19:14:56.097	0.67297	490000	0.67304	500000
2019.08.30 19:14:56.192	0.67297	250000	0.67304	500000
2019.08.30 19:14:56.338	0.67298	1250000	0.67304	500000
2019.08.30 19:14:56.440	0.67297	490000	0.67304	500000
2019.08.30 19:14:56.569	0.67297	1490000	0.67305	1500000
2019.08.30 19:14:56.638	0.67296	3240000	0.67304	500000
2019.08.30 19:14:56.689	0.67296	2740000	0.67304	500000
2019.08.30 19:14:56.842	0.67296	3240000	0.67304	500000
2019.08.30 19:14:57.963	0.67296	4240000	0.67304	500000
2019.08.30 19:14:58.062	0.67297	2490000	0.67305	2500000
2019.08.30 19:14:58.188	0.67297	1000000	0.67304	500000
2019.08.30 19:14:58.310	0.67298	1000000	0.67304	500000
2019.08.30 19:14:58.419	0.67297	750000	0.67305	1500000
2019.08.30 19:14:58.501	0.67298	250000	0.67305	2500000
2019.08.30 19:14:58.554	0.67297	1490000	0.67305	2500000
2019.08.30 19:14:58.694	0.67297	990000	0.67305	2500000
2019.08.30 19:14:58.807	0.67297	1990000	0.67305	2500000
2019.08.30 19:14:59.077	0.67297	1240000	0.67305	1500000
2019.08.30 19:14:59.188	0.67298	1000000	0.67305	1500000
2019.08.30 19:14:59.317	0.67298	1000000	0.67305	500000
2019.08.30 19:14:59.495	0.67297	1490000	0.67306	3750000
2019.08.30 19:14:59.608	0.67297	1990000	0.67306	3750000
2019.08.30 19:14:59.737	0.67297	1990000	0.67306	4000000
2019.08.30 19:14:59.953	0.67297	990000	0.67306	4000000
2019.08.30 19:14:59.995	0.67297	740000	0.67305	1500000
2019.08.30 19:15:00.088	0.67297	1740000	0.67305	1500000
2019.08.30 19:15:00.495	0.67297	3240000	0.67305	1500000
2019.08.30 19:15:00.593	0.67297	2990000	0.67305	500000
2019.08.30 19:15:00.700	0.67297	1990000	0.67305	500000
2019.08.30 19:15:01.272	0.67297	2990000	0.67305	500000
2019.08.30 19:15:01.468	0.67297	1250000	0.67305	500000
2019.08.30 19:15:01.596	0.67297	1000000	0.67305	500000
2019.08.30 19:15:02.133	0.67297	1000000	0.67304	500000
2019.08.30 19:15:02.252	0.67297	3490000	0.67305	500000
2019.08.30 19:15:02.338	0.67298	1000000	0.67304	500000
2019.08.30 19:15:02.427	0.67297	1990000	0.67305	500000
2019.08.30 19:15:02.567	0.67297	1000000	0.67304	500000
2019.08.30 19:15:02.686	0.67297	1250000	0.67305	500000
2019.08.30 19:15:02.799	0.67297	1500000	0.67304	500000
2019.08.30 19:15:03.101	0.67297	1000000	0.67304	500000
2019.08.30 19:15:03.970	0.67297	1250000	0.67305	500000
2019.08.30 19:15:04.104	0.67297	1500000	0.67304	500000
2019.08.30 19:15:04.203	0.67297	1740000	0.67304	500000
2019.08.30 19:15:04.308	0.67297	1000000	0.67304	500000
2019.08.30 19:15:04.330	0.67297	1250000	0.67304	500000
2019.08.30 19:15:05.716	0.67297	1000000	0.67304	500000
2019.08.30 19:15:07.398	0.67297	3500000	0.67304	500000
2019.08.30 19:15:07.486	0.67297	4750000	0.67305	500000
2019.08.30 19:15:07.611	0.67297	1000000	0.67304	500000
2019.08.30 19:15:07.860	0.67298	1000000	0.67304	500000
2019.08.30 19:15:08.082	0.67297	4750000	0.67304	500000
2019.08.30 19:15:08.116	0.67297	2000000	0.67304	500000
2019.08.30 19:15:08.260	0.67297	3000000	0.67304	500000
2019.08.30 19:15:08.370	0.67297	1500000	0.67304	500000
2019.08.30 19:15:08.441	0.67297	2000000	0.67304	500000
2019.08.30 19:15:08.615	0.67297	1000000	0.67304	500000
2019.08.30 19:15:08.945	0.67296	3740000	0.67304	500000
2019.08.30 19:15:09.012	0.67297	3000000	0.67305	500000
2019.08.30 19:15:09.170	0.67297	1000000	0.67305	500000
2019.08.30 19:15:09.232	0.67297	2000000	0.67305	750000
2019.08.30 19:15:09.475	0.67297	4500000	0.67305	500000
2019.08.30 19:15:09.595	0.67297	4000000	0.67305	500000
2019.08.30 19:15:09.730	0.67297	1000000	0.67305	500000
2019.08.30 19:15:10.026	0.67296	4740000	0.67304	500000
2019.08.30 19:15:10.112	0.67296	4240000	0.67304	500000
2019.08.30 19:15:10.315	0.67296	3740000	0.67304	500000
2019.08.30 19:15:11.143	0.67297	2000000	0.67304	500000
2019.08.30 19:15:11.340	0.67297	2500000	0.67304	500000
2019.08.30 19:15:11.473	0.67297	4500000	0.67304	500000
2019.08.30 19:15:11.566	0.67297	4000000	0.67304	500000
2019.08.30 19:15:11.737	0.67296	1000000	0.67304	500000
2019.08.30 19:15:11.910	0.67297	2000000	0.67304	500000
2019.08.30 19:15:11.986	0.67297	3000000	0.67304	500000
2019.08.30 19:15:12.114	0.67297	4500000	0.67304	500000
2019.08.30 19:15:12.228	0.67298	1000000	0.67304	500000
2019.08.30 19:15:12.316	0.67297	4250000	0.67304	500000
2019.08.30 19:15:12.444	0.67297	2500000	0.67304	500000
2019.08.30 19:15:12.526	0.67297	3000000	0.67304	500000
2019.08.30 19:15:12.654	0.67297	1000000	0.67304	500000
2019.08.30 19:15:13.095	0.67297	2000000	0.67304	500000
2019.08.30 19:15:13.208	0.67297	1250000	0.67304	500000
2019.08.30 19:15:13.418	0.67297	1000000	0.67304	500000
2019.08.30 19:15:13.661	0.67296	1250000	0.67303	500000
2019.08.30 19:15:13.729	0.67296	2250000	0.67303	500000
2019.08.30 19:15:13.822	0.67296	3250000	0.67303	500000
2019.08.30 19:15:13.929	0.67295	5490000	0.67303	500000
2019.08.30 19:15:15.583	0.67296	1000000	0.67303	500000
2019.08.30 19:15:15.844	0.67295	1000000	0.67302	500000
2019.08.30 19:15:15.943	0.67295	2250000	0.67302	500000
2019.08.30 19:15:16.049	0.67295	1000000	0.67302	500000
2019.08.30 19:15:16.148	0.67295	2000000	0.67302	500000
2019.08.30 19:15:16.670	0.67295	2250000	0.67302	500000
2019.08.30 19:15:16.916	0.67295	2000000	0.67302	500000
2019.08.30 19:15:17.564	0.67295	3000000	0.67302	500000
2019.08.30 19:15:17.687	0.67295	4500000	0.67302	500000
2019.08.30 19:15:17.876	0.67295	3500000	0.67302	500000
2019.08.30 19:15:19.094	0.67295	3500000	0.67303	500000
2019.08.30 19:15:20.967	0.67296	1000000	0.67303	500000
2019.08.30 19:15:21.151	0.67295	7990000	0.67304	500000
2019.08.30 19:15:21.269	0.67296	1000000	0.67304	500000
2019.08.30 19:15:21.328	0.67297	1000000	0.67304	500000
2019.08.30 19:15:22.568	0.67296	2000000	0.67303	500000
2019.08.30 19:15:25.118	0.67296	2540000	0.67303	500000
2019.08.30 19:15:25.208	0.67297	2250000	0.67304	500000
2019.08.30 19:15:25.350	0.67297	3490000	0.67304	500000
2019.08.30 19:15:25.454	0.67298	1000000	0.67304	500000
2019.08.30 19:15:25.637	0.67298	2000000	0.67304	500000
2019.08.30 19:15:25.857	0.67298	1000000	0.67304	500000
2019.08.30 19:15:25.963	0.67297	2240000	0.67304	500000
2019.08.30 19:15:26.067	0.67298	2000000	0.67304	500000
2019.08.30 19:15:26.286	0.67298	2000000	0.67305	500000
2019.08.30 19:15:26.437	0.67298	1000000	0.67305	500000
2019.08.30 19:15:26.985	0.67298	4387000	0.67305	500000
2019.08.30 19:15:27.094	0.673	1000000	0.67306	500000
2019.08.30 19:15:27.197	0.673	240000	0.67308	500000
2019.08.30 19:15:27.292	0.673	1240000	0.67308	750000
2019.08.30 19:15:27.341	0.673	2240000	0.67308	750000
2019.08.30 19:15:27.542	0.673	2740000	0.67308	750000
2019.08.30 19:15:27.634	0.67301	240000	0.67308	750000
2019.08.30 19:15:27.717	0.67302	3240000	0.67309	500000
2019.08.30 19:15:27.837	0.67303	1490000	0.6731	500000
2019.08.30 19:15:27.948	0.67303	240000	0.6731	500000
2019.08.30 19:15:29.040	0.67303	2490000	0.6731	500000
2019.08.30 19:15:30.110	0.67303	1490000	0.6731	1500000
2019.08.30 19:15:30.674	0.67303	1240000	0.6731	1500000
2019.08.30 19:15:30.801	0.67303	240000	0.6731	1500000
2019.08.30 19:15:31.044	0.67303	240000	0.6731	2500000
2019.08.30 19:15:31.396	0.67303	1000000	0.6731	2500000
2019.08.30 19:15:32.147	0.67303	2250000	0.67309	1000000
2019.08.30 19:15:32.256	0.67303	2750000	0.67309	1000000
2019.08.30 19:15:33.176	0.67303	1000000	0.67309	1000000
2019.08.30 19:15:38.219	0.67302	1000000	0.67308	500000
2019.08.30 19:15:38.332	0.673	1740000	0.67307	1500000
2019.08.30 19:15:38.438	0.673	2240000	0.67307	1500000
2019.08.30 19:15:38.542	0.673	7490000	0.67308	750000
2019.08.30 19:15:38.661	0.67301	1000000	0.67308	500000
2019.08.30 19:15:38.717	0.67301	1240000	0.67308	500000
2019.08.30 19:15:38.873	0.67303	1000000	0.67308	500000
2019.08.30 19:15:38.953	0.67303	240000	0.67309	1000000
2019.08.30 19:15:39.067	0.67303	2490000	0.6731	500000
2019.08.30 19:15:40.073	0.67304	240000	0.6731	500000
2019.08.30 19:15:40.268	0.67303	2990000	0.6731	500000
2019.08.30 19:15:40.362	0.67303	2490000	0.6731	500000
2019.08.30 19:15:45.112	0.67303	2490000	0.67311	2500000
2019.08.30 19:15:46.147	0.67303	2490000	0.6731	1000000
2019.08.30 19:15:47.826	0.67304	250000	0.6731	1000000
2019.08.30 19:15:50.155	0.67303	240000	0.6731	3000000
2019.08.30 19:15:50.321	0.67302	1290000	0.6731	3000000
2019.08.30 19:15:50.577	0.67302	790000	0.6731	3500000
2019.08.30 19:15:50.705	0.67303	250000	0.6731	500000
2019.08.30 19:15:50.775	0.67303	1250000	0.6731	500000
2019.08.30 19:15:51.170	0.67303	3790000	0.6731	500000
2019.08.30 19:15:51.292	0.67303	2790000	0.6731	500000
2019.08.30 19:15:51.420	0.67304	250000	0.6731	500000
2019.08.30 19:15:54.178	0.67304	2990000	0.6731	500000
2019.08.30 19:15:54.274	0.67304	2490000	0.67311	1500000
2019.08.30 19:15:54.377	0.67304	2990000	0.67311	1500000
2019.08.30 19:15:54.478	0.67304	5990000	0.67311	1500000
2019.08.30 19:15:54.689	0.67304	5990000	0.67311	1000000
2019.08.30 19:15:54.774	0.67304	5490000	0.67311	1000000
2019.08.30 19:15:55.283	0.67304	5490000	0.67312	1000000
2019.08.30 19:15:55.985	0.67304	4490000	0.67312	1000000
2019.08.30 19:15:56.878	0.67304	2490000	0.67312	1000000
2019.08.30 19:15:56.991	0.67304	2990000	0.67312	1000000
2019.08.30 19:15:57.083	0.67304	2490000	0.67312	1000000
2019.08.30 19:15:58.486	0.67304	3490000	0.67312	1000000
2019.08.30 19:15:59.335	0.67304	2490000	0.67312	1000000
2019.08.30 19:15:59.489	0.67304	3490000	0.67312	1000000
2019.08.30 19:15:59.900	0.67304	3790000	0.67312	1000000
2019.08.30 19:16:01.410	0.67304	4790000	0.67312	1000000
2019.08.30 19:16:01.487	0.67306	1000000	0.67312	1000000
2019.08.30 19:16:01.849	0.67305	1250000	0.67312	1000000
2019.08.30 19:16:01.958	0.67306	3000000	0.67312	1000000
2019.08.30 19:16:02.167	0.67306	4000000	0.67312	1000000
2019.08.30 19:16:02.208	0.67305	3490000	0.67312	1000000
2019.08.30 19:16:02.900	0.67305	2990000	0.67312	1000000
2019.08.30 19:16:03.086	0.67305	3490000	0.67312	1000000
2019.08.30 19:16:03.742	0.67305	2490000	0.67312	1000000
2019.08.30 19:16:07.402	0.67305	1990000	0.67312	1000000
2019.08.30 19:16:07.504	0.67304	8290000	0.67312	1000000
2019.08.30 19:16:07.602	0.67304	7790000	0.67312	1000000
2019.08.30 19:16:07.740	0.67304	990000	0.67312	1000000
2019.08.30 19:16:07.850	0.67303	7540000	0.6731	1000000
2019.08.30 19:16:07.976	0.67303	5500000	0.6731	1000000
2019.08.30 19:16:08.070	0.67302	1490000	0.6731	4000000
2019.08.30 19:16:09.292	0.67302	1490000	0.6731	4500000
2019.08.30 19:16:12.003	0.67302	740000	0.67308	1000000
2019.08.30 19:16:12.141	0.67301	1000000	0.67308	1000000
2019.08.30 19:16:12.246	0.67301	2000000	0.67308	1000000
2019.08.30 19:16:12.329	0.673	4240000	0.67308	1000000
2019.08.30 19:16:12.672	0.673	2740000	0.67308	1500000
2019.08.30 19:16:12.730	0.673	3740000	0.67308	1500000
2019.08.30 19:16:13.012	0.673	2240000	0.67308	1500000
2019.08.30 19:16:13.123	0.67298	240000	0.67305	1500000
2019.08.30 19:16:13.220	0.67296	2240000	0.67305	1500000
2019.08.30 19:16:13.331	0.67296	1740000	0.67305	1500000
2019.08.30 19:16:13.454	0.67296	1240000	0.67305	1500000
2019.08.30 19:16:13.524	0.67296	1000000	0.67305	1500000
2019.08.30 19:16:13.705	0.67296	1000000	0.67305	4750000
2019.08.30 19:16:13.999	0.67296	1250000	0.67303	1500000
2019.08.30 19:16:14.088	0.67296	250000	0.67303	1500000
2019.08.30 19:16:14.180	0.67295	3250000	0.67302	500000
2019.08.30 19:16:14.330	0.67295	4490000	0.67303	1500000
2019.08.30 19:16:14.417	0.67296	1000000	0.67303	1000000
2019.08.30 19:16:14.941	0.67296	2000000	0.67303	1000000
2019.08.30 19:16:15.282	0.67296	2000000	0.67304	1500000
2019.08.30 19:16:15.321	0.67296	1500000	0.67304	1500000
2019.08.30 19:16:15.918	0.67296	2000000	0.67304	1500000
2019.08.30 19:16:16.413	0.67296	1500000	0.67304	1500000
2019.08.30 19:16:20.221	0.67296	2000000	0.67304	1500000
2019.08.30 19:16:20.338	0.67296	1500000	0.67304	1500000
2019.08.30 19:16:20.821	0.67296	2000000	0.67304	1500000
2019.08.30 19:16:20.925	0.67296	1500000	0.67304	1500000
2019.08.30 19:16:21.329	0.67295	240000	0.67302	1500000
2019.08.30 19:16:21.438	0.67292	3740000	0.67301	1500000
2019.08.30 19:16:21.549	0.67293	250000	0.673	1500000
2019.08.30 19:16:21.932	0.67292	2500000	0.673	1500000
2019.08.30 19:16:22.079	0.67292	3240000	0.673	1500000
2019.08.30 19:16:22.181	0.67293	1000000	0.673	1500000
2019.08.30 19:16:22.265	0.67292	4740000	0.673	1500000
2019.08.30 19:16:22.853	0.67292	4740000	0.673	500000
2019.08.30 19:16:22.936	0.67293	2000000	0.673	500000
2019.08.30 19:16:23.152	0.67293	2250000	0.673	500000
2019.08.30 19:16:23.221	0.67293	1750000	0.673	500000
2019.08.30 19:16:23.448	0.67292	5240000	0.673	500000
2019.08.30 19:16:23.529	0.67292	4740000	0.673	500000
2019.08.30 19:16:23.829	0.67293	1250000	0.673	500000
2019.08.30 19:16:24.492	0.67294	1000000	0.673	500000
2019.08.30 19:16:24.541	0.67294	1000000	0.67301	1500000
2019.08.30 19:16:24.721	0.67294	2500000	0.67301	1500000
2019.08.30 19:16:25.023	0.67294	2000000	0.67301	1500000
2019.08.30 19:16:26.941	0.67294	1500000	0.67301	1500000
2019.08.30 19:16:27.027	0.67294	2000000	0.67301	1500000
2019.08.30 19:16:29.423	0.67294	1500000	0.67301	1500000
2019.08.30 19:16:29.442	0.67294	2000000	0.67301	1500000
2019.08.30 19:16:29.742	0.67294	1000000	0.67301	1500000
2019.08.30 19:16:30.089	0.67294	1000000	0.67301	500000
2019.08.30 19:16:30.617	0.67294	1000000	0.67302	500000
2019.08.30 19:16:31.262	0.67294	2500000	0.67302	500000
2019.08.30 19:16:31.740	0.67294	2000000	0.67302	500000
2019.08.30 19:16:32.042	0.67294	1500000	0.67302	500000
2019.08.30 19:16:32.147	0.67294	1000000	0.67302	1500000
2019.08.30 19:16:32.643	0.67294	2000000	0.67302	1500000
2019.08.30 19:16:32.873	0.67294	1000000	0.67302	1500000
2019.08.30 19:16:33.798	0.67294	1000000	0.67301	500000
2019.08.30 19:16:37.141	0.67294	1000000	0.67302	1500000
2019.08.30 19:16:40.364	0.67294	2000000	0.67302	1500000
2019.08.30 19:16:41.331	0.67294	1500000	0.67302	1500000
2019.08.30 19:16:41.354	0.67294	1000000	0.67302	1500000
2019.08.30 19:16:42.524	0.67294	1000000	0.67301	500000
2019.08.30 19:16:45.013	0.67294	2000000	0.67301	500000
2019.08.30 19:16:45.618	0.67294	2000000	0.67302	1500000
2019.08.30 19:16:45.775	0.67295	1000000	0.67302	1500000
2019.08.30 19:16:45.881	0.67296	4750000	0.67303	500000
2019.08.30 19:16:45.960	0.67296	4000000	0.67304	1500000
2019.08.30 19:16:49.579	0.67296	5000000	0.67304	1500000
2019.08.30 19:16:53.522	0.67296	5000000	0.67304	500000
2019.08.30 19:16:53.969	0.67295	7240000	0.67303	500000
2019.08.30 19:16:57.462	0.67295	8490000	0.67303	500000
2019.08.30 19:16:57.533	0.67296	4000000	0.67303	500000
2019.08.30 19:16:57.927	0.67296	5000000	0.67303	500000
2019.08.30 19:16:58.030	0.67298	1000000	0.67304	1500000
2019.08.30 19:16:58.138	0.67298	1000000	0.67304	500000
2019.08.30 19:16:59.214	0.67297	240000	0.67304	500000
2019.08.30 19:16:59.278	0.67296	4750000	0.67304	500000
2019.08.30 19:16:59.426	0.67296	1500000	0.67304	500000
2019.08.30 19:17:00.296	0.67296	1000000	0.67304	500000
2019.08.30 19:17:01.145	0.67296	2000000	0.67304	500000
2019.08.30 19:17:01.397	0.67296	1000000	0.67304	500000
2019.08.30 19:17:01.969	0.67296	2000000	0.67304	500000
2019.08.30 19:17:05.032	0.67296	1000000	0.67303	500000
2019.08.30 19:17:06.224	0.67297	3000000	0.67304	500000
2019.08.30 19:17:06.328	0.67297	3250000	0.67305	1500000
2019.08.30 19:17:06.436	0.67297	3000000	0.67305	1500000
2019.08.30 19:17:06.622	0.67297	1000000	0.67305	1500000
2019.08.30 19:17:06.714	0.67296	6490000	0.67305	1500000
2019.08.30 19:17:06.891	0.67297	2750000	0.67305	1500000
2019.08.30 19:17:06.981	0.67297	500000	0.67304	500000
2019.08.30 19:17:07.100	0.67297	1000000	0.67304	500000
2019.08.30 19:17:07.201	0.67297	4500000	0.67304	500000
2019.08.30 19:17:07.308	0.67299	1000000	0.67305	1500000
2019.08.30 19:17:07.442	0.67298	1500000	0.67305	500000
2019.08.30 19:17:07.538	0.67297	1000000	0.67305	500000
2019.08.30 19:17:07.656	0.67297	3000000	0.67305	500000
2019.08.30 19:17:07.697	0.67297	1500000	0.67305	500000
2019.08.30 19:17:07.843	0.67297	1000000	0.67304	500000
2019.08.30 19:17:07.946	0.67296	1500000	0.67304	1500000
2019.08.30 19:17:08.047	0.67295	4990000	0.67304	1500000
2019.08.30 19:17:08.237	0.67296	1000000	0.67302	1000000
2019.08.30 19:17:08.510	0.67297	1000000	0.67302	1000000
2019.08.30 19:17:08.617	0.67296	2000000	0.67302	1000000
2019.08.30 19:17:12.853	0.67296	3000000	0.67302	1000000
2019.08.30 19:17:12.983	0.67297	1000000	0.67302	1000000
2019.08.30 19:17:12.992	0.67297	500000	0.67302	1000000
2019.08.30 19:17:13.168	0.67296	6990000	0.67302	1000000
2019.08.30 19:17:14.042	0.67295	5490000	0.67302	1000000
2019.08.30 19:17:14.113	0.67295	5990000	0.67302	1000000
2019.08.30 19:17:14.264	0.67296	1000000	0.67302	1000000
2019.08.30 19:17:17.462	0.67296	3000000	0.67302	1000000
2019.08.30 19:17:17.558	0.67296	1000000	0.67302	1000000
2019.08.30 19:17:18.658	0.67296	1000000	0.67304	1500000
2019.08.30 19:17:19.046	0.67296	1000000	0.67301	1000000
2019.08.30 19:17:20.054	0.67297	1000000	0.67301	1000000
2019.08.30 19:17:20.284	0.67296	2000000	0.67301	1000000
2019.08.30 19:17:21.511	0.67296	7990000	0.67301	1000000
2019.08.30 19:17:21.604	0.67296	7490000	0.67301	1000000
2019.08.30 19:17:21.649	0.67296	7250000	0.67301	1000000
2019.08.30 19:17:21.762	0.67296	4000000	0.67301	1000000
2019.08.30 19:17:22.122	0.67296	3500000	0.67301	1000000
2019.08.30 19:17:23.032	0.67296	2500000	0.67301	1000000
2019.08.30 19:17:23.107	0.67296	1500000	0.67301	1000000
2019.08.30 19:17:26.416	0.67296	2000000	0.67301	1000000
2019.08.30 19:17:30.014	0.67296	1000000	0.67301	1000000
2019.08.30 19:17:30.150	0.67296	1000000	0.67302	1000000
2019.08.30 19:17:32.828	0.67295	2240000	0.67302	1000000
2019.08.30 19:17:33.283	0.67295	2490000	0.67302	1000000
2019.08.30 19:17:33.420	0.67295	2990000	0.67302	1000000
2019.08.30 19:17:33.523	0.67295	1500000	0.67302	1000000
2019.08.30 19:17:33.712	0.67295	1500000	0.67302	1500000
2019.08.30 19:17:34.726	0.67294	500000	0.67302	1500000
2019.08.30 19:17:34.805	0.67293	250000	0.673	1500000
2019.08.30 19:17:34.939	0.67293	250000	0.67298	1000000
2019.08.30 19:17:35.183	0.67293	250000	0.673	1500000
2019.08.30 19:17:37.436	0.67293	750000	0.673	1500000
2019.08.30 19:17:37.977	0.67293	750000	0.673	500000
2019.08.30 19:17:38.343	0.67294	1250000	0.673	500000
2019.08.30 19:17:38.559	0.67294	2750000	0.673	500000
2019.08.30 19:17:38.632	0.67294	3750000	0.67302	500000
2019.08.30 19:17:38.825	0.67294	4750000	0.67302	500000
2019.08.30 19:17:39.648	0.67294	4750000	0.67299	1000000
2019.08.30 19:17:39.965	0.67294	3750000	0.67299	1000000
2019.08.30 19:17:40.054	0.67294	2250000	0.67299	1000000
2019.08.30 19:17:40.146	0.67294	250000	0.67301	1000000
2019.08.30 19:17:40.472	0.67294	2250000	0.67301	1000000
2019.08.30 19:17:40.693	0.67294	3250000	0.67299	1000000
2019.08.30 19:17:40.840	0.67294	2250000	0.67299	1000000
2019.08.30 19:17:40.870	0.67294	1250000	0.67299	1000000
2019.08.30 19:17:41.174	0.67294	2750000	0.67299	1000000
2019.08.30 19:17:41.379	0.67294	3750000	0.67299	1000000
2019.08.30 19:17:42.939	0.67294	4990000	0.67299	1000000
2019.08.30 19:17:43.043	0.67294	2250000	0.673	1000000
2019.08.30 19:17:43.145	0.67294	2490000	0.67299	1000000
2019.08.30 19:17:43.365	0.67294	3490000	0.67299	1000000
2019.08.30 19:17:44.241	0.67294	1990000	0.673	1000000
2019.08.30 19:17:44.344	0.67294	1750000	0.673	1000000
2019.08.30 19:17:44.441	0.67294	2250000	0.673	1000000
2019.08.30 19:17:44.542	0.67294	2750000	0.673	1000000
2019.08.30 19:17:44.658	0.67294	2250000	0.673	1000000
2019.08.30 19:17:44.987	0.67294	3250000	0.673	1000000
2019.08.30 19:17:45.345	0.67294	3490000	0.67299	1000000
2019.08.30 19:17:45.437	0.67294	3250000	0.67299	1000000
2019.08.30 19:17:46.417	0.67294	2750000	0.67299	1000000
2019.08.30 19:17:46.549	0.67293	4250000	0.67299	1000000
2019.08.30 19:17:46.647	0.67293	5250000	0.67299	1000000
2019.08.30 19:17:46.680	0.67293	3750000	0.67299	1000000
2019.08.30 19:17:46.999	0.67293	2750000	0.67299	1000000
2019.08.30 19:17:48.845	0.67293	250000	0.67298	1000000
2019.08.30 19:17:49.084	0.67292	1490000	0.67298	1000000
2019.08.30 19:17:49.713	0.67292	1490000	0.67299	1000000
2019.08.30 19:17:49.787	0.67292	2490000	0.67299	1000000
2019.08.30 19:17:49.913	0.67292	1990000	0.67299	1000000
2019.08.30 19:17:50.048	0.67292	1490000	0.67299	1000000
2019.08.30 19:17:50.564	0.67292	2490000	0.67299	1000000
2019.08.30 19:17:50.647	0.67292	2990000	0.67299	1000000
2019.08.30 19:17:52.236	0.67292	3990000	0.67299	1000000
2019.08.30 19:17:52.279	0.67293	250000	0.67298	1000000
2019.08.30 19:17:52.453	0.67292	3490000	0.67298	1000000
2019.08.30 19:17:53.109	0.67292	1490000	0.67298	1000000
2019.08.30 19:17:53.223	0.67292	500000	0.67296	1000000
2019.08.30 19:17:53.305	0.67291	500000	0.67296	1000000
2019.08.30 19:17:53.350	0.6729	3490000	0.67296	1000000
2019.08.30 19:17:53.492	0.6729	2490000	0.67296	1000000
2019.08.30 19:17:53.559	0.6729	1490000	0.67296	1000000
2019.08.30 19:17:54.312	0.6729	250000	0.67295	1000000
2019.08.30 19:17:54.411	0.67289	6490000	0.67295	1000000
2019.08.30 19:17:54.519	0.6729	1250000	0.67295	1000000
2019.08.30 19:17:54.553	0.6729	2250000	0.67295	1000000
2019.08.30 19:17:54.962	0.6729	750000	0.67295	1000000
2019.08.30 19:17:55.519	0.6729	2250000	0.67294	1000000
2019.08.30 19:17:55.586	0.6729	3250000	0.67295	1000000
2019.08.30 19:17:55.693	0.6729	3250000	0.67294	1000000
2019.08.30 19:17:55.854	0.6729	2750000	0.67294	1000000
2019.08.30 19:17:56.383	0.6729	2750000	0.67298	1500000
2019.08.30 19:17:56.457	0.6729	3250000	0.67298	1500000
2019.08.30 19:17:56.605	0.67291	1000000	0.67298	1500000
2019.08.30 19:17:56.700	0.67291	2000000	0.67298	1500000
2019.08.30 19:17:56.783	0.67292	2250000	0.67299	500000
2019.08.30 19:17:56.891	0.67292	1250000	0.673	1500000
2019.08.30 19:17:58.783	0.67291	250000	0.67298	500000
2019.08.30 19:17:58.874	0.6729	2990000	0.67298	500000
2019.08.30 19:17:58.979	0.6729	1990000	0.67298	500000
2019.08.30 19:17:59.866	0.6729	1990000	0.67298	1500000
2019.08.30 19:17:59.914	0.6729	2990000	0.67298	1500000
2019.08.30 19:18:00.072	0.6729	3490000	0.67298	1500000
2019.08.30 19:18:00.171	0.6729	4990000	0.67298	1500000
2019.08.30 19:18:00.541	0.67291	1000000	0.67298	1500000
2019.08.30 19:18:00.770	0.67291	1500000	0.67298	1500000
2019.08.30 19:18:01.081	0.67291	500000	0.67298	1500000
2019.08.30 19:18:01.209	0.67291	1000000	0.67298	1500000
2019.08.30 19:18:01.416	0.67291	2000000	0.67298	1500000
2019.08.30 19:18:01.531	0.67292	3990000	0.67299	500000
2019.08.30 19:18:01.620	0.67292	3490000	0.67299	500000
2019.08.30 19:18:01.817	0.67293	500000	0.67299	500000
2019.08.30 19:18:02.084	0.67293	750000	0.67299	500000
2019.08.30 19:18:02.189	0.67293	7990000	0.673	500000
2019.08.30 19:18:02.268	0.67293	7490000	0.673	500000
2019.08.30 19:18:03.225	0.67293	4490000	0.67301	500000
2019.08.30 19:18:03.372	0.67293	3990000	0.67301	500000
2019.08.30 19:18:05.357	0.67293	3250000	0.67301	1500000
2019.08.30 19:18:05.469	0.67293	3750000	0.67301	1500000
2019.08.30 19:18:06.127	0.67293	1750000	0.67301	1500000
2019.08.30 19:18:06.205	0.67293	1000000	0.67301	1500000
2019.08.30 19:18:06.534	0.67293	1250000	0.67301	1500000
2019.08.30 19:18:06.670	0.67293	3250000	0.673	500000
2019.08.30 19:18:06.770	0.67293	3750000	0.673	500000
2019.08.30 19:18:06.970	0.67293	5250000	0.673	500000
2019.08.30 19:18:07.286	0.67293	4750000	0.673	500000
2019.08.30 19:18:07.378	0.67293	5250000	0.673	500000
2019.08.30 19:18:07.721	0.67293	4750000	0.67301	500000
2019.08.30 19:18:08.424	0.67293	3750000	0.67301	500000
2019.08.30 19:18:08.479	0.67293	4250000	0.67301	500000
2019.08.30 19:18:08.571	0.67293	3750000	0.67301	500000
2019.08.30 19:18:08.855	0.67294	1000000	0.67301	500000
2019.08.30 19:18:08.973	0.67294	2250000	0.67302	1500000
2019.08.30 19:18:09.412	0.67294	2750000	0.67302	1500000
2019.08.30 19:18:10.696	0.67293	3490000	0.67302	2000000
2019.08.30 19:18:10.777	0.67293	2990000	0.67302	2000000
2019.08.30 19:18:11.277	0.67293	2490000	0.67302	2000000
2019.08.30 19:18:11.519	0.67293	1490000	0.67301	1000000
2019.08.30 19:18:13.455	0.67293	1490000	0.67301	1500000
2019.08.30 19:18:13.478	0.67293	1250000	0.67301	1500000
2019.08.30 19:18:14.223	0.67293	1490000	0.67301	1500000
2019.08.30 19:18:14.319	0.67295	1000000	0.67301	1500000
2019.08.30 19:18:14.435	0.67296	2240000	0.67301	1000000
2019.08.30 19:18:14.545	0.67296	3490000	0.67303	1000000
2019.08.30 19:18:14.601	0.67296	4490000	0.67304	1000000
2019.08.30 19:18:14.710	0.67296	4490000	0.67304	500000
2019.08.30 19:18:15.294	0.67296	3990000	0.67304	500000
2019.08.30 19:18:15.408	0.67296	2990000	0.67304	500000
2019.08.30 19:18:15.484	0.67296	1250000	0.67304	1000000
2019.08.30 19:18:15.849	0.67295	1250000	0.67304	1500000
2019.08.30 19:18:15.963	0.67295	4490000	0.67304	1500000
2019.08.30 19:18:16.034	0.67295	4990000	0.67304	1500000
2019.08.30 19:18:16.796	0.67295	4490000	0.67304	1500000
2019.08.30 19:18:17.148	0.67295	1500000	0.67303	1500000
2019.08.30 19:18:17.489	0.67294	3240000	0.67303	1500000
2019.08.30 19:18:17.602	0.67294	500000	0.67302	500000
2019.08.30 19:18:17.696	0.67293	4490000	0.67302	500000
2019.08.30 19:18:20.991	0.67293	5490000	0.67302	1500000
2019.08.30 19:18:21.208	0.67294	500000	0.67302	1500000
2019.08.30 19:18:22.592	0.67294	750000	0.67302	1500000
2019.08.30 19:18:23.095	0.67294	500000	0.67302	1500000
2019.08.30 19:18:25.010	0.67294	750000	0.67302	1500000
2019.08.30 19:18:25.547	0.67294	250000	0.67302	500000
2019.08.30 19:18:26.207	0.67294	1490000	0.67302	500000
2019.08.30 19:18:26.350	0.67295	4540000	0.67303	500000
2019.08.30 19:18:26.446	0.67296	3990000	0.67303	500000
2019.08.30 19:18:26.501	0.67296	3490000	0.67303	500000
2019.08.30 19:18:26.672	0.67296	1750000	0.67303	500000
2019.08.30 19:18:26.791	0.67295	5490000	0.67303	500000
2019.08.30 19:18:27.225	0.67296	2250000	0.67303	500000
2019.08.30 19:18:27.342	0.67296	1490000	0.67303	500000
2019.08.30 19:18:27.810	0.67296	990000	0.67303	500000
2019.08.30 19:18:27.911	0.67296	990000	0.67304	1500000
2019.08.30 19:18:28.542	0.67296	1490000	0.67304	1500000
2019.08.30 19:18:28.630	0.67296	2490000	0.67304	1500000
2019.08.30 19:18:28.736	0.67296	990000	0.67304	1500000
2019.08.30 19:18:29.111	0.67296	1990000	0.67304	1500000
2019.08.30 19:18:29.273	0.67296	2990000	0.67304	1500000
2019.08.30 19:18:29.802	0.67296	3490000	0.67304	1500000
2019.08.30 19:18:30.716	0.67296	1990000	0.67304	1500000
2019.08.30 19:18:30.837	0.67296	1740000	0.67304	1500000
2019.08.30 19:18:30.953	0.67295	3250000	0.67304	1500000
2019.08.30 19:18:31.049	0.67294	3250000	0.67302	500000
2019.08.30 19:18:31.170	0.67294	4990000	0.67302	500000
2019.08.30 19:18:31.214	0.67294	4490000	0.67302	500000
2019.08.30 19:18:31.379	0.67295	490000	0.67302	500000
2019.08.30 19:18:31.483	0.67295	2490000	0.67303	1500000
2019.08.30 19:18:31.712	0.67295	1990000	0.67303	1500000
2019.08.30 19:18:31.806	0.67294	4290000	0.67303	1500000
2019.08.30 19:18:32.736	0.67294	3790000	0.67303	1500000
2019.08.30 19:18:35.077	0.67294	3290000	0.67303	1500000
2019.08.30 19:18:35.717	0.67294	3290000	0.67302	500000
2019.08.30 19:18:37.400	0.67294	3990000	0.67302	500000
2019.08.30 19:18:37.506	0.67294	2250000	0.67302	500000
2019.08.30 19:18:37.615	0.67293	740000	0.67301	1500000
2019.08.30 19:18:37.733	0.67293	500000	0.673	500000
2019.08.30 19:18:40.541	0.67293	500000	0.67301	1500000
2019.08.30 19:18:46.151	0.67293	1500000	0.67301	2750000
2019.08.30 19:18:46.183	0.67293	1750000	0.67301	1500000
2019.08.30 19:18:47.345	0.67292	1240000	0.67301	3750000
2019.08.30 19:18:47.459	0.67291	1552000	0.67299	2250000
2019.08.30 19:18:47.576	0.67292	750000	0.67299	1500000
2019.08.30 19:18:48.552	0.67292	1750000	0.67299	1500000
2019.08.30 19:18:48.770	0.67292	750000	0.67299	500000
2019.08.30 19:18:50.113	0.67292	750000	0.673	1500000
2019.08.30 19:18:50.165	0.67292	1750000	0.673	1500000
2019.08.30 19:18:50.234	0.67292	2250000	0.673	1500000
2019.08.30 19:18:50.544	0.67292	2750000	0.673	1500000
2019.08.30 19:18:50.659	0.67293	250000	0.673	1500000
2019.08.30 19:18:52.016	0.67293	250000	0.673	500000
2019.08.30 19:18:54.924	0.67292	6990000	0.673	500000
2019.08.30 19:18:54.991	0.67292	5490000	0.673	500000
2019.08.30 19:18:55.045	0.67292	5990000	0.673	500000
2019.08.30 19:18:55.174	0.67293	250000	0.673	500000
2019.08.30 19:18:59.152	0.67293	1250000	0.673	500000
2019.08.30 19:19:00.490	0.67293	1250000	0.67299	1000000
2019.08.30 19:19:00.879	0.67293	2990000	0.67299	1000000
2019.08.30 19:19:01.052	0.67294	2000000	0.67301	500000
2019.08.30 19:19:01.082	0.67294	2500000	0.67301	500000
2019.08.30 19:19:01.168	0.67294	2000000	0.67301	500000
2019.08.30 19:19:01.461	0.67294	3000000	0.67301	500000
2019.08.30 19:19:03.668	0.67294	3000000	0.67302	1500000
2019.08.30 19:19:03.882	0.67294	2500000	0.67302	1500000
2019.08.30 19:19:03.970	0.67294	1500000	0.67302	1500000
2019.08.30 19:19:04.155	0.67294	2500000	0.67302	1500000
2019.08.30 19:19:05.536	0.67294	1500000	0.67302	1500000
2019.08.30 19:19:05.591	0.67294	1000000	0.67302	1500000
2019.08.30 19:19:05.713	0.67294	1000000	0.67302	2250000
2019.08.30 19:19:06.078	0.67294	1000000	0.67301	500000
2019.08.30 19:19:06.575	0.67294	2250000	0.67301	500000
2019.08.30 19:19:09.889	0.67294	2000000	0.67301	500000
2019.08.30 19:19:12.750	0.67295	3240000	0.67301	500000
2019.08.30 19:19:12.865	0.67295	2740000	0.67302	500000
2019.08.30 19:19:13.131	0.67295	2990000	0.67302	500000
2019.08.30 19:19:13.279	0.67295	2490000	0.67302	500000
2019.08.30 19:19:13.405	0.67295	2250000	0.67302	500000
2019.08.30 19:19:13.741	0.67295	2250000	0.67303	1500000
2019.08.30 19:19:13.867	0.67295	1750000	0.67303	1500000
2019.08.30 19:19:14.163	0.67295	750000	0.67303	1500000
2019.08.30 19:19:14.286	0.67294	240000	0.67303	1750000
2019.08.30 19:19:14.381	0.67293	1990000	0.67301	500000
2019.08.30 19:19:14.475	0.67293	1750000	0.67301	500000
2019.08.30 19:19:14.922	0.67293	1990000	0.67301	500000
2019.08.30 19:19:15.406	0.67294	250000	0.67301	500000
2019.08.30 19:19:17.670	0.67293	5490000	0.67302	1500000
2019.08.30 19:19:19.471	0.67293	2740000	0.67302	1750000
2019.08.30 19:19:20.338	0.67293	2740000	0.67301	1500000
2019.08.30 19:19:20.682	0.67293	2500000	0.67301	1500000
2019.08.30 19:19:22.818	0.67293	2740000	0.67301	1500000
2019.08.30 19:19:25.910	0.67293	2990000	0.67301	1500000
2019.08.30 19:19:25.974	0.67293	3990000	0.67301	1500000
2019.08.30 19:19:26.431	0.67293	2990000	0.67301	1500000
2019.08.30 19:19:31.694	0.67295	300000	0.67301	1500000
2019.08.30 19:19:32.190	0.67293	2990000	0.67301	1500000
2019.08.30 19:19:33.518	0.67293	4490000	0.67301	1500000
2019.08.30 19:19:36.348	0.67293	4490000	0.67301	1000000
2019.08.30 19:19:40.184	0.67294	500000	0.67301	1000000
2019.08.30 19:19:40.210	0.67294	1240000	0.67301	1000000
2019.08.30 19:19:40.612	0.67294	1740000	0.67301	1000000
2019.08.30 19:19:40.732	0.67296	2000000	0.67302	500000
2019.08.30 19:19:40.830	0.67296	3000000	0.67303	1500000
2019.08.30 19:19:40.913	0.67295	4740000	0.67303	1000000
2019.08.30 19:19:41.004	0.67295	2740000	0.67303	1000000
2019.08.30 19:19:41.137	0.67295	1740000	0.67303	1000000
2019.08.30 19:19:41.805	0.67295	3240000	0.67303	1500000
2019.08.30 19:19:41.943	0.67295	2740000	0.67303	1500000
2019.08.30 19:19:42.029	0.67295	4490000	0.67303	500000
2019.08.30 19:19:42.110	0.67296	1000000	0.67303	500000
2019.08.30 19:19:42.166	0.67295	4490000	0.67303	500000
2019.08.30 19:19:42.280	0.67295	5990000	0.67303	500000
2019.08.30 19:19:42.495	0.67296	1000000	0.67303	500000
2019.08.30 19:19:43.390	0.67296	1000000	0.67304	1500000
2019.08.30 19:19:44.996	0.67297	1000000	0.67304	1500000
2019.08.30 19:19:45.108	0.67297	2000000	0.67304	1000000
2019.08.30 19:19:45.214	0.67297	1000000	0.67304	1000000
2019.08.30 19:19:45.272	0.67297	1000000	0.67304	1500000
2019.08.30 19:19:50.023	0.67297	2500000	0.67304	1500000
2019.08.30 19:19:50.685	0.67297	1000000	0.67304	1500000
2019.08.30 19:19:50.768	0.67296	2000000	0.67304	1500000
2019.08.30 19:19:54.942	0.67296	500000	0.67304	1500000
2019.08.30 19:19:55.127	0.67296	1750000	0.67304	1500000
2019.08.30 19:19:55.215	0.67296	750000	0.67304	1500000
2019.08.30 19:19:57.571	0.67296	250000	0.67304	1500000
2019.08.30 19:19:57.760	0.67296	1250000	0.67304	1500000
2019.08.30 19:19:57.833	0.67296	1750000	0.67304	1500000
2019.08.30 19:19:57.938	0.67296	2250000	0.67304	1500000
2019.08.30 19:19:58.224	0.67296	1000000	0.67304	1500000
2019.08.30 19:19:59.080	0.67296	1000000	0.67304	500000
2019.08.30 19:19:59.728	0.67295	3490000	0.67304	500000
2019.08.30 19:19:59.936	0.67296	1000000	0.67304	500000
2019.08.30 19:20:02.239	0.67296	1500000	0.67304	500000
2019.08.30 19:20:03.152	0.67297	2250000	0.67305	1500000
2019.08.30 19:20:03.225	0.67297	1000000	0.67304	500000
2019.08.30 19:20:03.558	0.67297	500000	0.67304	500000
2019.08.30 19:20:06.978	0.67295	4740000	0.67304	500000
2019.08.30 19:20:07.226	0.67295	2490000	0.67304	500000
2019.08.30 19:20:07.414	0.67296	1000000	0.67304	500000
2019.08.30 19:20:07.807	0.67296	1000000	0.67303	500000
2019.08.30 19:20:08.589	0.67295	2490000	0.67303	500000
2019.08.30 19:20:10.577	0.67295	2000000	0.67303	500000
2019.08.30 19:20:10.655	0.67295	1000000	0.67303	500000
2019.08.30 19:20:10.778	0.67294	6490000	0.67303	500000
2019.08.30 19:20:10.912	0.67295	1750000	0.67303	500000
2019.08.30 19:20:10.988	0.67295	1750000	0.67302	500000
2019.08.30 19:20:11.265	0.67295	2750000	0.67302	500000
2019.08.30 19:20:12.200	0.67295	1750000	0.67302	500000
2019.08.30 19:20:13.291	0.67295	1000000	0.67303	500000
2019.08.30 19:20:13.840	0.67295	1000000	0.67303	1500000
2019.08.30 19:20:13.978	0.67295	1250000	0.67303	2000000
2019.08.30 19:20:14.093	0.67295	2740000	0.67303	1500000
2019.08.30 19:20:14.174	0.67296	1000000	0.67303	1500000
2019.08.30 19:20:14.291	0.67296	2000000	0.67303	1500000
2019.08.30 19:20:14.371	0.67296	1500000	0.67303	1000000
2019.08.30 19:20:14.602	0.67296	1000000	0.67304	1500000
2019.08.30 19:20:15.384	0.67296	1000000	0.67303	500000
2019.08.30 19:20:16.486	0.67296	1000000	0.67304	1500000
2019.08.30 19:20:17.464	0.67296	1000000	0.67304	500000
2019.08.30 19:20:18.140	0.67295	2490000	0.67304	500000
2019.08.30 19:20:18.850	0.67295	2490000	0.67304	2500000
2019.08.30 19:20:19.098	0.67295	2490000	0.67304	1500000
2019.08.30 19:20:19.233	0.67295	2240000	0.67304	1500000
2019.08.30 19:20:19.430	0.67295	2000000	0.67304	1500000
2019.08.30 19:20:19.486	0.67295	2240000	0.67304	4500000
2019.08.30 19:20:20.348	0.67295	2490000	0.67304	1500000
2019.08.30 19:20:21.383	0.67295	1990000	0.67304	500000
2019.08.30 19:20:21.808	0.67295	1990000	0.67303	500000
2019.08.30 19:20:21.912	0.67295	1000000	0.67303	500000
2019.08.30 19:20:22.845	0.67295	1490000	0.67303	500000
2019.08.30 19:20:22.951	0.67296	1000000	0.67303	500000
2019.08.30 19:20:23.076	0.67296	2000000	0.67303	500000
2019.08.30 19:20:23.679	0.67296	1500000	0.67303	500000
2019.08.30 19:20:23.798	0.67296	500000	0.67303	500000
2019.08.30 19:20:23.844	0.67296	1500000	0.67303	500000
2019.08.30 19:20:24.088	0.67296	1500000	0.67304	1500000
2019.08.30 19:20:26.014	0.67296	500000	0.67304	500000
2019.08.30 19:20:26.081	0.67295	2240000	0.67304	500000
2019.08.30 19:20:26.328	0.67296	1000000	0.67304	500000
2019.08.30 19:20:26.391	0.67296	2000000	0.67304	500000
2019.08.30 19:20:26.878	0.67296	1500000	0.67304	500000
2019.08.30 19:20:27.284	0.67296	2000000	0.67304	500000
2019.08.30 19:20:28.316	0.67297	2000000	0.67304	500000
2019.08.30 19:20:28.407	0.67297	3000000	0.67304	500000
2019.08.30 19:20:28.497	0.67297	1500000	0.67304	500000
2019.08.30 19:20:28.584	0.67297	2500000	0.67304	500000
2019.08.30 19:20:28.748	0.67297	3000000	0.67304	500000
2019.08.30 19:20:28.896	0.67297	3500000	0.67304	500000
2019.08.30 19:20:29.005	0.67297	500000	0.67304	500000
2019.08.30 19:20:30.892	0.67297	2000000	0.67304	500000
2019.08.30 19:20:31.087	0.67297	500000	0.67304	500000
2019.08.30 19:20:32.266	0.67297	1500000	0.67304	500000
2019.08.30 19:20:32.373	0.67297	2000000	0.67304	500000
2019.08.30 19:20:32.474	0.67297	1500000	0.67305	500000
2019.08.30 19:20:32.691	0.67297	1500000	0.67305	1500000
2019.08.30 19:20:32.812	0.67297	3000000	0.67305	1500000
2019.08.30 19:20:32.885	0.67297	1500000	0.67305	1500000
2019.08.30 19:20:32.946	0.67297	1500000	0.67305	500000
2019.08.30 19:20:33.565	0.67297	2000000	0.67304	500000
2019.08.30 19:20:33.690	0.67297	1500000	0.67304	500000
2019.08.30 19:20:33.782	0.67298	500000	0.67305	500000
2019.08.30 19:20:34.739	0.67297	1000000	0.67305	500000
2019.08.30 19:20:34.894	0.67297	1500000	0.67305	500000
2019.08.30 19:20:42.000	0.67297	1000000	0.67305	500000
2019.08.30 19:20:42.905	0.67297	1500000	0.67305	500000
2019.08.30 19:20:46.041	0.67298	1000000	0.67305	1000000
2019.08.30 19:20:47.029	0.67298	2000000	0.67306	500000
2019.08.30 19:20:47.113	0.67298	1740000	0.67306	500000
2019.08.30 19:20:47.239	0.67298	2740000	0.67306	500000
2019.08.30 19:20:47.362	0.673	3490000	0.67308	500000
2019.08.30 19:20:47.473	0.67304	1000000	0.6731	500000
2019.08.30 19:20:47.561	0.67305	1000000	0.67311	500000
2019.08.30 19:20:47.799	0.67305	2240000	0.67313	2000000
2019.08.30 19:20:47.904	0.67306	1500000	0.67313	500000
2019.08.30 19:20:48.009	0.67305	3240000	0.67313	500000
2019.08.30 19:20:48.136	0.67306	1000000	0.67313	500000
2019.08.30 19:20:48.213	0.67305	4740000	0.67314	500000
2019.08.30 19:20:48.432	0.67306	1000000	0.67313	500000
2019.08.30 19:20:48.540	0.67305	4240000	0.67314	1000000
2019.08.30 19:20:48.786	0.67305	2240000	0.67314	1000000
2019.08.30 19:20:48.843	0.67305	2240000	0.67313	500000
2019.08.30 19:20:48.937	0.67306	1000000	0.67313	500000
2019.08.30 19:20:49.440	0.67307	1500000	0.67314	2000000
2019.08.30 19:20:49.549	0.6731	2000000	0.67317	500000
2019.08.30 19:20:49.642	0.6731	1000000	0.67318	1500000
2019.08.30 19:20:49.708	0.6731	1500000	0.67318	1500000
2019.08.30 19:20:50.788	0.6731	1500000	0.67317	500000
2019.08.30 19:20:52.510	0.6731	1000000	0.67317	500000
2019.08.30 19:20:54.984	0.6731	1000000	0.67317	1000000
2019.08.30 19:20:59.574	0.67312	500000	0.67318	500000
2019.08.30 19:20:59.671	0.67312	1740000	0.67319	1500000
2019.08.30 19:20:59.779	0.67312	3740000	0.6732	500000
2019.08.30 19:20:59.914	0.67312	4240000	0.6732	500000
2019.08.30 19:20:59.994	0.67312	7740000	0.6732	500000
2019.08.30 19:21:00.152	0.67312	3740000	0.67319	1000000
2019.08.30 19:21:00.250	0.67312	3240000	0.67319	1000000
2019.08.30 19:21:00.318	0.67311	6290000	0.67319	1000000
2019.08.30 19:21:00.442	0.67311	6050000	0.67319	1000000
2019.08.30 19:21:00.539	0.67311	7550000	0.67319	1000000
2019.08.30 19:21:00.650	0.67311	7050000	0.67319	1000000
2019.08.30 19:21:01.216	0.67312	1000000	0.67318	1000000
2019.08.30 19:21:01.263	0.67312	2500000	0.67318	1000000
2019.08.30 19:21:01.881	0.67311	6290000	0.67318	1000000
2019.08.30 19:21:02.091	0.67311	5290000	0.67318	1000000
2019.08.30 19:21:02.983	0.67312	1000000	0.67318	1000000
2019.08.30 19:21:03.795	0.67311	6790000	0.67318	1000000
2019.08.30 19:21:03.874	0.67311	6290000	0.67318	1000000
2019.08.30 19:21:04.158	0.67312	500000	0.67318	1000000
2019.08.30 19:21:07.466	0.67312	4000000	0.67318	1000000
2019.08.30 19:21:07.572	0.67311	4740000	0.67318	1000000
2019.08.30 19:21:07.656	0.67311	3500000	0.67318	1000000
2019.08.30 19:21:07.739	0.67311	3000000	0.67318	1000000
2019.08.30 19:21:07.831	0.67311	2000000	0.67318	1000000
2019.08.30 19:21:08.181	0.67311	2000000	0.67317	1000000
2019.08.30 19:21:09.225	0.67311	500000	0.67317	1000000
2019.08.30 19:21:09.303	0.6731	1500000	0.67317	1000000
2019.08.30 19:21:09.764	0.67309	240000	0.67315	1000000
2019.08.30 19:21:09.862	0.67308	1000000	0.67315	1000000
2019.08.30 19:21:09.961	0.67307	1500000	0.67315	1000000
2019.08.30 19:21:10.086	0.67307	500000	0.67315	1000000
2019.08.30 19:21:10.752	0.67307	740000	0.67315	1000000
2019.08.30 19:21:10.854	0.67307	1000000	0.67315	1500000
2019.08.30 19:21:10.954	0.67307	500000	0.67315	1500000
2019.08.30 19:21:13.036	0.67306	4040000	0.67315	1500000
2019.08.30 19:21:13.150	0.67306	4540000	0.67315	1500000
2019.08.30 19:21:13.926	0.67307	2740000	0.67315	1000000
2019.08.30 19:21:13.972	0.67308	1000000	0.67315	1000000
2019.08.30 19:21:14.654	0.67307	2740000	0.67315	1000000
2019.08.30 19:21:14.973	0.67307	740000	0.67315	1000000
2019.08.30 19:21:15.056	0.67307	1240000	0.67315	1000000
2019.08.30 19:21:16.659	0.67307	740000	0.67315	1000000
2019.08.30 19:21:16.821	0.67307	740000	0.67315	1500000
2019.08.30 19:21:16.985	0.67307	240000	0.67315	1500000
2019.08.30 19:21:17.317	0.67309	1500000	0.67315	1000000
2019.08.30 19:21:17.421	0.6731	1740000	0.67317	1000000
2019.08.30 19:21:17.520	0.6731	1500000	0.67315	1000000
2019.08.30 19:21:17.620	0.6731	2000000	0.67315	1000000
2019.08.30 19:21:18.617	0.6731	2000000	0.67316	1000000
2019.08.30 19:21:19.553	0.6731	3000000	0.67316	1000000
2019.08.30 19:21:23.965	0.6731	2500000	0.67316	1000000
2019.08.30 19:21:25.479	0.6731	1500000	0.67316	1000000
2019.08.30 19:21:27.616	0.6731	2500000	0.67316	1000000
2019.08.30 19:21:27.733	0.6731	1500000	0.67316	1000000
2019.08.30 19:21:30.188	0.67309	240000	0.67316	1500000
2019.08.30 19:21:30.278	0.67308	500000	0.67315	1500000
2019.08.30 19:21:30.371	0.67308	1500000	0.67315	1500000
2019.08.30 19:21:30.838	0.67308	500000	0.67315	1500000
2019.08.30 19:21:30.921	0.67307	1490000	0.67315	1500000
2019.08.30 19:21:31.028	0.67307	1250000	0.67315	1500000
2019.08.30 19:21:31.114	0.67307	750000	0.67315	2500000
2019.08.30 19:21:32.479	0.67307	1740000	0.67315	2500000
2019.08.30 19:21:32.582	0.67307	240000	0.67315	2500000
2019.08.30 19:21:32.877	0.67306	3040000	0.67315	2500000
2019.08.30 19:21:32.978	0.67306	4040000	0.67315	2500000
2019.08.30 19:21:33.581	0.67307	1000000	0.67315	2500000
2019.08.30 19:21:33.683	0.67307	500000	0.67315	2500000
2019.08.30 19:21:33.767	0.67307	500000	0.67315	2000000
2019.08.30 19:21:34.741	0.67306	2240000	0.67315	2000000
2019.08.30 19:21:34.856	0.67306	3240000	0.67315	2000000
2019.08.30 19:21:35.495	0.67306	3740000	0.67315	2000000
2019.08.30 19:21:35.589	0.67306	3240000	0.67315	2000000
2019.08.30 19:21:37.293	0.67307	1000000	0.67315	2000000
2019.08.30 19:21:37.396	0.67308	1000000	0.67315	2000000
2019.08.30 19:21:37.516	0.67308	1000000	0.67315	1000000
2019.08.30 19:21:37.589	0.67308	500000	0.67315	1000000
2019.08.30 19:21:37.685	0.67307	1240000	0.67315	1000000
2019.08.30 19:21:38.286	0.67306	4790000	0.67315	1000000
2019.08.30 19:21:38.324	0.67306	4290000	0.67315	1500000
2019.08.30 19:21:38.706	0.67308	1000000	0.67315	1500000
2019.08.30 19:21:38.839	0.67307	2240000	0.67315	1500000
2019.08.30 19:21:38.926	0.67307	740000	0.67315	1500000
2019.08.30 19:21:39.369	0.67308	1000000	0.67315	1500000
2019.08.30 19:21:39.411	0.67307	1240000	0.67315	1500000
2019.08.30 19:21:39.598	0.67307	1740000	0.67315	1500000
2019.08.30 19:21:39.642	0.67307	2740000	0.67315	1500000
2019.08.30 19:21:39.929	0.67308	2000000	0.67315	1500000
2019.08.30 19:21:40.138	0.67307	2740000	0.67315	1500000
2019.08.30 19:21:40.232	0.67307	1240000	0.67315	1500000
2019.08.30 19:21:40.272	0.67307	740000	0.67315	1500000
2019.08.30 19:21:41.565	0.67311	1000000	0.67317	250000
2019.08.30 19:21:41.683	0.67312	1000000	0.67318	1000000
2019.08.30 19:21:41.727	0.67311	8790000	0.67318	1000000
2019.08.30 19:21:41.892	0.67312	2000000	0.67318	1000000
2019.08.30 19:21:42.019	0.67314	500000	0.67319	500000
2019.08.30 19:21:42.125	0.67317	500000	0.67322	1500000
2019.08.30 19:21:42.228	0.67317	500000	0.67324	1500000
2019.08.30 19:21:42.555	0.67317	740000	0.67324	1500000
2019.08.30 19:21:42.642	0.67318	500000	0.67324	1500000
2019.08.30 19:21:42.743	0.67318	1500000	0.67324	1000000
2019.08.30 19:21:43.318	0.67318	1500000	0.67325	1500000
2019.08.30 19:21:43.417	0.67318	1740000	0.67325	1500000
2019.08.30 19:21:43.738	0.67318	3240000	0.67325	1500000
2019.08.30 19:21:43.847	0.67318	2240000	0.67325	1500000
2019.08.30 19:21:43.963	0.67318	1740000	0.67325	1500000
2019.08.30 19:21:44.367	0.67318	500000	0.67325	1500000
2019.08.30 19:21:44.458	0.67318	500000	0.67324	1000000
2019.08.30 19:21:47.111	0.67318	500000	0.67325	1000000
2019.08.30 19:21:47.554	0.67318	750000	0.67325	1000000
2019.08.30 19:21:48.251	0.67318	1250000	0.67325	1000000
2019.08.30 19:21:48.552	0.67318	750000	0.67325	1000000
2019.08.30 19:21:49.128	0.67318	1750000	0.67325	1000000
2019.08.30 19:21:49.213	0.67318	750000	0.67325	1000000
2019.08.30 19:21:51.420	0.67317	2740000	0.67325	1000000
2019.08.30 19:21:51.489	0.67317	1740000	0.67325	1500000
2019.08.30 19:21:51.745	0.67317	3240000	0.67325	1500000
2019.08.30 19:21:51.860	0.67318	1000000	0.67325	1500000
2019.08.30 19:21:52.075	0.67317	4240000	0.67325	1500000
2019.08.30 19:21:52.193	0.67318	1000000	0.67325	1500000
2019.08.30 19:21:52.618	0.67317	4240000	0.67325	1500000
2019.08.30 19:21:52.708	0.67317	3740000	0.67325	1500000
2019.08.30 19:21:54.115	0.67317	3740000	0.67325	500000
2019.08.30 19:21:54.707	0.67317	2740000	0.67325	500000
2019.08.30 19:21:54.802	0.67318	500000	0.67325	500000
2019.08.30 19:21:54.904	0.67318	3240000	0.67326	500000
2019.08.30 19:21:55.028	0.67318	1740000	0.67325	500000
2019.08.30 19:21:55.140	0.67318	240000	0.67325	500000
2019.08.30 19:21:55.687	0.67317	1500000	0.67325	500000
2019.08.30 19:21:55.806	0.67315	2500000	0.67324	500000
2019.08.30 19:21:55.900	0.67314	250000	0.67323	1000000
2019.08.30 19:21:55.976	0.67313	2740000	0.67322	1000000
2019.08.30 19:21:56.227	0.67313	1740000	0.67322	1000000
2019.08.30 19:21:57.437	0.67313	1740000	0.67321	500000
2019.08.30 19:21:58.332	0.67314	500000	0.67321	500000
2019.08.30 19:21:59.020	0.67314	500000	0.67322	1000000
2019.08.30 19:22:00.280	0.67314	500000	0.67321	1000000
2019.08.30 19:22:00.386	0.67314	740000	0.67321	1000000
2019.08.30 19:22:00.537	0.67313	1740000	0.67321	1000000
2019.08.30 19:22:00.722	0.67313	3240000	0.67321	1000000
2019.08.30 19:22:00.760	0.67314	500000	0.67321	1000000
2019.08.30 19:22:02.996	0.67313	2740000	0.67321	1500000
2019.08.30 19:22:03.231	0.67313	1740000	0.67321	1500000
2019.08.30 19:22:03.350	0.67313	250000	0.6732	1000000
2019.08.30 19:22:03.465	0.67312	500000	0.67318	1000000
2019.08.30 19:22:03.644	0.67312	2000000	0.67319	500000
2019.08.30 19:22:03.734	0.67312	2500000	0.67319	500000
2019.08.30 19:22:04.213	0.67312	500000	0.67319	500000
2019.08.30 19:22:06.196	0.67312	1000000	0.67319	500000
2019.08.30 19:22:06.395	0.67312	500000	0.67319	500000
2019.08.30 19:22:06.505	0.67312	3240000	0.6732	500000
2019.08.30 19:22:06.754	0.67312	2240000	0.67319	500000
2019.08.30 19:22:07.708	0.67312	2000000	0.67319	500000
2019.08.30 19:22:07.784	0.67312	1500000	0.67319	500000
2019.08.30 19:22:08.562	0.67312	2000000	0.67319	500000
2019.08.30 19:22:08.693	0.67312	5240000	0.6732	500000
2019.08.30 19:22:08.734	0.67312	5740000	0.6732	500000
2019.08.30 19:22:10.239	0.67312	1740000	0.6732	500000
2019.08.30 19:22:10.441	0.67312	2240000	0.6732	500000
2019.08.30 19:22:11.435	0.67312	2000000	0.6732	500000
2019.08.30 19:22:11.539	0.67312	1500000	0.67319	1000000
2019.08.30 19:22:11.979	0.67312	1500000	0.67319	500000
2019.08.30 19:22:13.270	0.67312	2740000	0.67319	500000
2019.08.30 19:22:13.439	0.67312	3740000	0.67319	500000
2019.08.30 19:22:13.692	0.67312	4000000	0.67319	500000
2019.08.30 19:22:13.843	0.67312	4740000	0.6732	500000
2019.08.30 19:22:13.948	0.67312	5740000	0.6732	500000
2019.08.30 19:22:14.941	0.67312	6740000	0.6732	500000
2019.08.30 19:22:15.371	0.67313	1026000	0.6732	500000
2019.08.30 19:22:15.431	0.67313	3526000	0.67321	500000
2019.08.30 19:22:15.686	0.67313	1526000	0.67321	500000
2019.08.30 19:22:15.750	0.67313	2526000	0.67321	500000
2019.08.30 19:22:15.990	0.67313	1766000	0.67321	500000
2019.08.30 19:22:16.147	0.67313	2266000	0.6732	1000000
2019.08.30 19:22:16.262	0.67313	2766000	0.6732	1000000
2019.08.30 19:22:18.360	0.67313	3266000	0.6732	1000000
2019.08.30 19:22:18.480	0.67313	4566000	0.6732	1000000
2019.08.30 19:22:19.776	0.67313	4566000	0.67321	1500000
2019.08.30 19:22:19.873	0.67313	3566000	0.67321	1500000
2019.08.30 19:22:20.075	0.67313	3566000	0.6732	1000000
2019.08.30 19:22:21.095	0.67313	3026000	0.6732	1000000
2019.08.30 19:22:21.156	0.67313	2526000	0.6732	1500000
2019.08.30 19:22:22.424	0.67313	3526000	0.6732	500000
2019.08.30 19:22:22.533	0.67313	6413000	0.6732	500000
2019.08.30 19:22:22.748	0.67315	500000	0.6732	500000
2019.08.30 19:22:22.801	0.67315	500000	0.67321	1000000
2019.08.30 19:22:22.964	0.67315	1000000	0.67321	1000000
2019.08.30 19:22:23.057	0.67315	2000000	0.67321	1000000
2019.08.30 19:22:23.469	0.67315	2000000	0.67322	1500000
2019.08.30 19:22:23.632	0.67316	4750000	0.67322	1500000
2019.08.30 19:22:23.728	0.67317	750000	0.67324	1500000
2019.08.30 19:22:23.754	0.67317	2250000	0.67325	1500000
2019.08.30 19:22:23.995	0.67317	1250000	0.67325	500000
2019.08.30 19:22:24.161	0.67317	2250000	0.67325	500000
2019.08.30 19:22:24.254	0.67317	1750000	0.67325	500000
2019.08.30 19:22:24.762	0.67317	2250000	0.67326	1500000
2019.08.30 19:22:25.272	0.67317	1250000	0.67326	1500000
2019.08.30 19:22:25.517	0.67318	250000	0.67326	500000
2019.08.30 19:22:25.724	0.67318	1250000	0.67326	500000
2019.08.30 19:22:26.149	0.67318	1000000	0.67325	500000
2019.08.30 19:22:26.274	0.67318	1250000	0.67325	500000
2019.08.30 19:22:27.150	0.67318	1000000	0.67326	1500000
2019.08.30 19:22:27.265	0.67318	1000000	0.67326	750000
2019.08.30 19:22:30.357	0.67318	1000000	0.67326	250000
2019.08.30 19:22:31.295	0.67317	1240000	0.67326	1000000
2019.08.30 19:22:31.387	0.67317	1000000	0.67326	1000000
2019.08.30 19:22:31.470	0.67317	500000	0.67325	1000000
2019.08.30 19:22:32.467	0.67317	500000	0.67325	1500000
2019.08.30 19:22:33.783	0.67317	500000	0.67325	500000
2019.08.30 19:22:34.575	0.67318	500000	0.67326	1000000
2019.08.30 19:22:37.328	0.67318	500000	0.67326	500000
2019.08.30 19:22:40.832	0.67318	500000	0.67327	4500000
2019.08.30 19:22:42.001	0.67318	500000	0.67326	500000
2019.08.30 19:22:42.280	0.67318	1000000	0.67326	500000
2019.08.30 19:22:44.763	0.67318	500000	0.67326	500000
2019.08.30 19:22:46.286	0.67318	500000	0.67327	2500000
2019.08.30 19:22:48.948	0.67318	500000	0.67326	500000
2019.08.30 19:22:51.520	0.67318	500000	0.67327	4000000
2019.08.30 19:22:52.769	0.67318	500000	0.67326	500000
2019.08.30 19:22:54.115	0.67317	3000000	0.67326	500000
2019.08.30 19:22:57.215	0.67317	2000000	0.67326	500000
2019.08.30 19:22:58.429	0.67317	3000000	0.67327	4500000
2019.08.30 19:23:00.105	0.67318	500000	0.67327	3500000
2019.08.30 19:23:00.213	0.67318	500000	0.67326	500000
2019.08.30 19:23:03.888	0.67318	500000	0.67326	3500000
2019.08.30 19:23:04.537	0.67318	500000	0.67325	500000
2019.08.30 19:23:04.794	0.67318	500000	0.67326	2500000
2019.08.30 19:23:08.163	0.67318	500000	0.67325	500000
2019.08.30 19:23:08.487	0.67318	500000	0.67326	1750000
2019.08.30 19:23:08.853	0.67318	500000	0.67326	1000000
2019.08.30 19:23:11.220	0.67318	500000	0.67327	3250000
2019.08.30 19:23:11.332	0.6732	1000000	0.67328	3000000
2019.08.30 19:23:11.491	0.6732	1500000	0.67328	2000000
2019.08.30 19:23:11.685	0.6732	1500000	0.67328	1000000
2019.08.30 19:23:11.953	0.6732	1500000	0.67327	500000
2019.08.30 19:23:12.092	0.6732	500000	0.67327	500000
2019.08.30 19:23:13.710	0.6732	500000	0.67327	1000000
2019.08.30 19:23:15.586	0.67319	1500000	0.67327	3000000
2019.08.30 19:23:15.929	0.67319	1500000	0.67326	1500000
2019.08.30 19:23:16.028	0.67319	500000	0.67325	1500000
2019.08.30 19:23:16.285	0.67319	500000	0.67325	1000000
2019.08.30 19:23:16.999	0.67318	500000	0.67325	1000000
2019.08.30 19:23:17.254	0.67318	1000000	0.67325	1000000
2019.08.30 19:23:17.569	0.67318	1000000	0.67325	250000
2019.08.30 19:23:22.811	0.67319	500000	0.67326	750000
2019.08.30 19:23:22.928	0.67319	2500000	0.67327	1000000
2019.08.30 19:23:23.075	0.67319	3500000	0.67327	500000
2019.08.30 19:23:23.466	0.67319	2500000	0.67327	500000
2019.08.30 19:23:23.856	0.67319	3000000	0.67327	500000
2019.08.30 19:23:23.956	0.67319	2500000	0.67327	500000
2019.08.30 19:23:24.080	0.6732	500000	0.67327	500000
2019.08.30 19:23:24.450	0.6732	500000	0.67326	1000000
2019.08.30 19:23:25.226	0.67319	500000	0.67326	1000000
2019.08.30 19:23:30.532	0.67319	500000	0.67325	1000000
2019.08.30 19:23:31.260	0.67319	500000	0.67327	4000000
2019.08.30 19:23:32.543	0.67319	500000	0.67326	500000
2019.08.30 19:23:40.174	0.67318	1500000	0.67326	1500000
2019.08.30 19:23:41.228	0.67318	1500000	0.67326	500000
2019.08.30 19:23:42.066	0.67318	1500000	0.67327	5500000
2019.08.30 19:23:44.505	0.67318	1500000	0.67327	4500000
2019.08.30 19:23:48.398	0.67318	1500000	0.67326	500000
2019.08.30 19:23:50.119	0.67318	500000	0.67326	1500000
2019.08.30 19:23:52.483	0.67318	500000	0.67326	2500000
2019.08.30 19:23:52.645	0.67317	3240000	0.67326	3500000
2019.08.30 19:23:52.659	0.67318	500000	0.67326	2500000
2019.08.30 19:23:54.399	0.67317	2500000	0.67326	2500000
2019.08.30 19:23:55.243	0.67317	1500000	0.67326	2500000
2019.08.30 19:23:55.280	0.67317	1500000	0.67325	1500000
2019.08.30 19:23:55.490	0.67314	1240000	0.67323	1000000
2019.08.30 19:23:55.588	0.67314	1740000	0.67323	1000000
2019.08.30 19:23:55.787	0.67315	1000000	0.67323	1000000
2019.08.30 19:23:55.949	0.67316	1000000	0.67323	1000000
2019.08.30 19:23:56.051	0.67318	1000000	0.67323	1000000
2019.08.30 19:23:56.141	0.67318	1000000	0.67325	1000000
2019.08.30 19:23:56.249	0.67318	2000000	0.67325	1000000
2019.08.30 19:23:56.332	0.67318	1000000	0.67325	1000000
2019.08.30 19:23:56.421	0.67318	2500000	0.67325	1000000
2019.08.30 19:23:56.516	0.67318	2500000	0.67326	500000
2019.08.30 19:23:56.795	0.67318	2000000	0.67326	500000
2019.08.30 19:23:57.868	0.67318	1000000	0.67326	2000000
2019.08.30 19:23:58.793	0.67318	2500000	0.67326	2000000
2019.08.30 19:23:58.896	0.67318	4240000	0.67326	1000000
2019.08.30 19:23:59.084	0.67318	4240000	0.67326	1500000
2019.08.30 19:23:59.835	0.67318	2240000	0.67326	500000
2019.08.30 19:24:00.083	0.67319	500000	0.67326	500000
2019.08.30 19:24:05.020	0.67318	2240000	0.67326	1000000
2019.08.30 19:24:10.683	0.67319	500000	0.67327	1750000
2019.08.30 19:24:10.820	0.67321	3550000	0.67328	250000
2019.08.30 19:24:11.148	0.67321	5090000	0.67328	250000
2019.08.30 19:24:11.216	0.67323	500000	0.6733	1000000
2019.08.30 19:24:11.423	0.67323	500000	0.6733	1500000
2019.08.30 19:24:11.976	0.67323	500000	0.6733	1000000
2019.08.30 19:24:12.577	0.67323	500000	0.6733	500000
2019.08.30 19:24:12.787	0.67323	500000	0.67331	1501000
2019.08.30 19:24:12.986	0.67323	1750000	0.67331	501000
2019.08.30 19:24:13.066	0.67323	2250000	0.67331	501000
2019.08.30 19:24:13.302	0.67323	2750000	0.67331	501000
2019.08.30 19:24:13.412	0.67323	2250000	0.67331	501000
2019.08.30 19:24:15.522	0.67323	2250000	0.67331	1000
2019.08.30 19:24:17.893	0.67323	2750000	0.67331	1000
2019.08.30 19:24:18.001	0.67324	1000000	0.67331	1000
2019.08.30 19:24:22.737	0.67323	4250000	0.67331	1000
2019.08.30 19:24:22.829	0.67323	3750000	0.67331	1000
2019.08.30 19:24:22.850	0.67323	2250000	0.67331	1000
2019.08.30 19:24:23.888	0.67323	2750000	0.67331	1000
2019.08.30 19:24:24.238	0.67323	2250000	0.67331	1000
2019.08.30 19:24:25.338	0.67323	1250000	0.67331	1000
2019.08.30 19:24:25.790	0.67323	1250000	0.67331	501000
2019.08.30 19:24:26.447	0.67323	750000	0.67331	1001000
2019.08.30 19:24:27.423	0.67323	1250000	0.67331	501000
2019.08.30 19:24:27.656	0.67323	1750000	0.67331	501000
2019.08.30 19:24:30.111	0.67323	1250000	0.67331	501000
2019.08.30 19:24:31.946	0.67323	250000	0.6733	500000
2019.08.30 19:24:33.807	0.67323	250000	0.67331	1001000
2019.08.30 19:24:35.149	0.67323	1750000	0.67331	1001000
2019.08.30 19:24:35.290	0.67323	1250000	0.67331	1001000
2019.08.30 19:24:36.096	0.67323	250000	0.67331	1001000
2019.08.30 19:24:37.850	0.67323	1250000	0.67331	1001000
2019.08.30 19:24:38.356	0.67323	250000	0.67331	1001000
2019.08.30 19:24:42.868	0.67323	1250000	0.67331	1001000
2019.08.30 19:24:44.079	0.67323	1250000	0.67331	501000
2019.08.30 19:24:44.296	0.67323	1250000	0.67331	1000
2019.08.30 19:24:44.392	0.67323	2250000	0.67331	1000
2019.08.30 19:24:44.600	0.67323	2000000	0.67331	1000
2019.08.30 19:24:45.192	0.67323	2000000	0.67331	501000
2019.08.30 19:24:47.301	0.67322	1000000	0.67329	2500000
2019.08.30 19:24:47.415	0.67322	1000000	0.67329	1500000
2019.08.30 19:24:47.464	0.67321	4240000	0.67329	1500000
2019.08.30 19:24:47.565	0.67321	4740000	0.67329	1500000
2019.08.30 19:24:48.066	0.67322	1000000	0.67329	1500000
2019.08.30 19:24:48.282	0.67321	4240000	0.67328	1000000
2019.08.30 19:24:48.310	0.67322	490000	0.67328	1000000
2019.08.30 19:24:48.917	0.67322	3240000	0.67328	1000000
2019.08.30 19:24:49.438	0.67322	2240000	0.67329	1000000
2019.08.30 19:24:49.552	0.67322	2740000	0.6733	500000
2019.08.30 19:24:50.360	0.67322	3240000	0.6733	500000
2019.08.30 19:24:50.425	0.67322	990000	0.67329	500000
2019.08.30 19:24:50.815	0.67322	1990000	0.67329	500000
2019.08.30 19:24:51.575	0.67322	990000	0.67329	500000
2019.08.30 19:24:52.778	0.67322	990000	0.6733	1500000
2019.08.30 19:24:53.075	0.67322	740000	0.67329	500000
2019.08.30 19:24:53.213	0.6732	3740000	0.67328	500000
2019.08.30 19:24:53.289	0.6732	2990000	0.67328	500000
2019.08.30 19:24:54.178	0.6732	2490000	0.67328	500000
2019.08.30 19:24:55.196	0.6732	490000	0.67327	500000
2019.08.30 19:24:55.287	0.67319	740000	0.67327	500000
2019.08.30 19:24:55.386	0.67319	500000	0.67326	500000
2019.08.30 19:24:55.783	0.67318	740000	0.67326	500000
2019.08.30 19:24:56.382	0.67318	1240000	0.67326	500000
2019.08.30 19:24:58.478	0.67318	2740000	0.67326	500000
2019.08.30 19:24:58.583	0.67318	1240000	0.67326	500000
2019.08.30 19:24:58.634	0.67318	1740000	0.67326	500000
2019.08.30 19:24:58.793	0.67318	3240000	0.67326	500000
2019.08.30 19:24:58.887	0.67318	1240000	0.67326	500000
2019.08.30 19:24:58.999	0.67318	2240000	0.67326	500000
2019.08.30 19:24:59.296	0.67318	1240000	0.67326	500000
2019.08.30 19:24:59.408	0.67318	3240000	0.67326	500000
2019.08.30 19:24:59.990	0.67318	4740000	0.67326	500000
2019.08.30 19:25:00.037	0.67318	5740000	0.67326	500000
2019.08.30 19:25:00.645	0.67319	1000000	0.67326	500000
2019.08.30 19:25:00.744	0.67319	2490000	0.67326	500000
2019.08.30 19:25:00.984	0.67319	490000	0.67327	500000
2019.08.30 19:25:01.184	0.67318	3240000	0.67327	1500000
2019.08.30 19:25:01.407	0.67319	1000000	0.67327	1500000
2019.08.30 19:25:01.483	0.67319	3240000	0.67327	500000
2019.08.30 19:25:01.618	0.67319	1740000	0.67327	500000
2019.08.30 19:25:01.737	0.6732	500000	0.67327	500000
2019.08.30 19:25:03.388	0.67319	1740000	0.67327	500000
2019.08.30 19:25:03.615	0.67319	750000	0.67327	500000
2019.08.30 19:25:03.711	0.67319	500000	0.67327	500000
2019.08.30 19:25:04.272	0.67319	500000	0.67325	500000
2019.08.30 19:25:04.540	0.67318	500000	0.67325	500000
2019.08.30 19:25:14.736	0.67318	500000	0.67325	2500000
2019.08.30 19:25:14.982	0.67318	500000	0.67325	1500000
2019.08.30 19:25:15.401	0.67318	500000	0.67325	2500000
2019.08.30 19:25:16.729	0.67318	500000	0.67324	500000
2019.08.30 19:25:18.949	0.67318	500000	0.67324	1000000
2019.08.30 19:25:22.721	0.67315	1000000	0.67322	500000
2019.08.30 19:25:24.176	0.67316	1500000	0.67323	500000
2019.08.30 19:25:24.283	0.67317	1000000	0.67323	500000
2019.08.30 19:25:24.313	0.67317	1000000	0.67324	2500000
2019.08.30 19:25:24.612	0.67316	1500000	0.67324	2500000
2019.08.30 19:25:25.241	0.67316	2000000	0.67324	2500000
2019.08.30 19:25:25.315	0.67317	500000	0.67324	2500000
2019.08.30 19:25:26.617	0.67317	500000	0.67324	1250000
2019.08.30 19:25:28.276	0.67318	500000	0.67324	1250000
2019.08.30 19:25:28.672	0.67318	500000	0.67324	750000
2019.08.30 19:25:32.176	0.67318	500000	0.67324	250000
2019.08.30 19:25:32.638	0.67318	500000	0.67324	750000
2019.08.30 19:25:34.588	0.67318	500000	0.67323	500000
2019.08.30 19:25:34.830	0.67318	500000	0.67324	750000
2019.08.30 19:25:37.749	0.67317	500000	0.67324	1250000
2019.08.30 19:25:38.512	0.67317	500000	0.67324	750000
2019.08.30 19:25:39.080	0.67318	500000	0.67324	750000
2019.08.30 19:25:39.532	0.67318	500000	0.67324	1250000
2019.08.30 19:25:40.495	0.67317	500000	0.67324	1250000
2019.08.30 19:25:40.582	0.67317	1000000	0.67324	1250000
2019.08.30 19:25:40.843	0.67317	2000000	0.67324	1250000
2019.08.30 19:25:40.937	0.67317	1000000	0.67324	750000
2019.08.30 19:25:41.162	0.67317	2000000	0.67324	750000
2019.08.30 19:25:42.141	0.67317	1000000	0.67324	750000
2019.08.30 19:25:42.263	0.67317	2000000	0.67324	750000
2019.08.30 19:25:43.021	0.67317	1000000	0.67324	750000
2019.08.30 19:25:43.241	0.67317	2000000	0.67324	750000
2019.08.30 19:25:44.722	0.67317	1000000	0.67324	750000
2019.08.30 19:25:44.791	0.67317	2000000	0.67324	750000
2019.08.30 19:25:46.741	0.67317	1000000	0.67324	750000
2019.08.30 19:25:46.843	0.67317	2000000	0.67324	750000
2019.08.30 19:25:47.148	0.67317	1000000	0.67324	750000
2019.08.30 19:25:47.244	0.67317	2000000	0.67324	750000
2019.08.30 19:25:51.444	0.67317	1000000	0.67324	750000
2019.08.30 19:25:52.537	0.67317	1000000	0.67324	1250000
2019.08.30 19:25:52.853	0.67317	1000000	0.67324	750000
2019.08.30 19:25:53.391	0.67316	4240000	0.67324	750000
2019.08.30 19:25:53.467	0.67316	4740000	0.67324	750000
2019.08.30 19:25:54.149	0.67316	4240000	0.67324	750000
2019.08.30 19:25:54.754	0.67316	4740000	0.67324	750000
2019.08.30 19:25:55.250	0.67316	3740000	0.67324	1250000
2019.08.30 19:25:55.708	0.67316	2740000	0.67324	1250000
2019.08.30 19:25:55.822	0.67316	2740000	0.67323	500000
2019.08.30 19:25:57.210	0.67316	3740000	0.67324	750000
2019.08.30 19:25:58.206	0.67316	2740000	0.67324	750000
2019.08.30 19:25:58.320	0.67316	1000000	0.67323	500000
2019.08.30 19:25:58.653	0.67316	2000000	0.67323	500000
2019.08.30 19:25:59.355	0.67316	2000000	0.67324	1500000
2019.08.30 19:25:59.736	0.67316	1000000	0.67324	2500000
2019.08.30 19:26:00.165	0.67316	2000000	0.67324	2500000
2019.08.30 19:26:00.257	0.67316	2500000	0.67324	2500000
2019.08.30 19:26:00.307	0.67316	2500000	0.67324	2000000
2019.08.30 19:26:00.860	0.67316	2000000	0.67324	2000000
2019.08.30 19:26:01.032	0.67316	2000000	0.67324	3000000
2019.08.30 19:26:02.017	0.67316	2000000	0.67324	2000000
2019.08.30 19:26:02.262	0.67316	2000000	0.67324	1000000
2019.08.30 19:26:02.596	0.67316	1000000	0.67324	500000
2019.08.30 19:26:03.907	0.67315	1740000	0.67324	500000
2019.08.30 19:26:04.109	0.67315	1240000	0.67323	500000
2019.08.30 19:26:04.239	0.67316	1000000	0.67323	500000
2019.08.30 19:26:05.120	0.67316	1000000	0.67324	1000000
2019.08.30 19:26:06.693	0.67315	4240000	0.67324	1000000
2019.08.30 19:26:06.864	0.67315	3240000	0.67324	1000000
2019.08.30 19:26:07.378	0.67315	2740000	0.67324	1000000
2019.08.30 19:26:09.692	0.67315	1740000	0.67324	1000000
2019.08.30 19:26:09.808	0.67316	1000000	0.67323	1500000
2019.08.30 19:26:09.915	0.67314	3240000	0.67322	1500000
2019.08.30 19:26:09.969	0.67314	2490000	0.67322	1500000
2019.08.30 19:26:10.057	0.67314	2490000	0.67322	1000000
2019.08.30 19:26:10.903	0.67316	1000000	0.67322	1000000
2019.08.30 19:26:11.012	0.67316	1000000	0.67323	500000
2019.08.30 19:26:11.044	0.67315	3240000	0.67323	500000
2019.08.30 19:26:11.243	0.67315	2240000	0.67323	500000
2019.08.30 19:26:12.566	0.67316	1000000	0.67323	500000
2019.08.30 19:26:14.918	0.67316	2000000	0.67323	500000
2019.08.30 19:26:15.171	0.67316	2240000	0.67323	500000
2019.08.30 19:26:15.270	0.67316	2240000	0.67324	500000
2019.08.30 19:26:15.365	0.67316	2240000	0.67323	500000
2019.08.30 19:26:16.233	0.67316	240000	0.67323	500000
2019.08.30 19:26:16.473	0.67315	1740000	0.67323	500000
2019.08.30 19:26:16.694	0.67315	2240000	0.67323	500000
2019.08.30 19:26:16.878	0.67315	1240000	0.67323	500000
2019.08.30 19:26:17.091	0.67316	1000000	0.67323	500000
2019.08.30 19:26:17.773	0.67315	1240000	0.67323	500000
2019.08.30 19:26:18.181	0.67315	1740000	0.67323	500000
2019.08.30 19:26:18.666	0.67316	2240000	0.67324	500000
2019.08.30 19:26:19.862	0.67316	2740000	0.67324	500000
2019.08.30 19:26:19.973	0.67316	3240000	0.67324	500000
2019.08.30 19:26:20.092	0.67316	2740000	0.67324	500000
2019.08.30 19:26:20.207	0.67316	3740000	0.67324	500000
2019.08.30 19:26:20.285	0.67316	2740000	0.67324	500000
2019.08.30 19:26:20.422	0.67316	3240000	0.67324	500000
2019.08.30 19:26:20.515	0.67317	1000000	0.67324	500000
2019.08.30 19:26:20.714	0.67316	3740000	0.67324	500000
2019.08.30 19:26:20.865	0.67316	2240000	0.67324	500000
2019.08.30 19:26:21.009	0.67317	1000000	0.67324	500000
2019.08.30 19:26:21.600	0.67317	1000000	0.67324	1000000
2019.08.30 19:26:22.286	0.67317	2240000	0.67325	1000000
2019.08.30 19:26:22.392	0.67317	1000000	0.67324	500000
2019.08.30 19:26:22.616	0.67317	1000000	0.67325	500000
2019.08.30 19:26:22.673	0.67317	1000000	0.67324	500000
2019.08.30 19:26:23.383	0.67317	2000000	0.67324	500000
2019.08.30 19:26:23.430	0.67317	1000000	0.67324	500000
2019.08.30 19:26:24.241	0.67317	2000000	0.67324	500000
2019.08.30 19:26:25.188	0.67317	1000000	0.67324	500000
2019.08.30 19:26:25.772	0.67316	2990000	0.67324	500000
2019.08.30 19:26:25.888	0.67317	1000000	0.67324	500000
2019.08.30 19:26:26.223	0.67317	999000	0.67324	500000
2019.08.30 19:26:27.659	0.67316	3490000	0.67324	500000
2019.08.30 19:26:27.792	0.67317	1000000	0.67324	1000000
2019.08.30 19:26:28.289	0.67317	2000000	0.67324	500000
2019.08.30 19:26:28.402	0.67317	1000000	0.67324	500000
2019.08.30 19:26:28.590	0.67317	2000000	0.67324	500000
2019.08.30 19:26:29.362	0.67317	2000000	0.67325	500000
2019.08.30 19:26:31.246	0.67317	1000000	0.67325	2000000
2019.08.30 19:26:31.296	0.67316	2990000	0.67324	500000
2019.08.30 19:26:31.395	0.67317	1000000	0.67325	1500000
2019.08.30 19:26:31.487	0.67316	3490000	0.67325	1500000
2019.08.30 19:26:31.897	0.67317	1000000	0.67325	1500000
2019.08.30 19:26:33.661	0.67317	2000000	0.67324	500000
2019.08.30 19:26:33.756	0.67317	1000000	0.67323	500000
2019.08.30 19:26:35.297	0.67317	2000000	0.67324	500000
2019.08.30 19:26:35.315	0.67317	1000000	0.67324	500000
2019.08.30 19:26:36.038	0.67317	2000000	0.67324	500000
2019.08.30 19:26:36.145	0.67317	1000000	0.67324	500000
2019.08.30 19:26:36.269	0.67317	2000000	0.67324	500000
2019.08.30 19:26:36.606	0.67317	1000000	0.67324	500000
2019.08.30 19:26:36.898	0.67317	2000000	0.67324	500000
2019.08.30 19:26:37.002	0.67317	1000000	0.67324	500000
2019.08.30 19:26:37.101	0.67317	1000000	0.67324	1000000
2019.08.30 19:26:37.805	0.67317	2000000	0.67324	1000000
2019.08.30 19:26:37.864	0.67317	1000000	0.67324	500000
2019.08.30 19:26:38.104	0.67317	1000000	0.67325	500000
2019.08.30 19:26:38.215	0.67317	1240000	0.67325	500000
2019.08.30 19:26:38.302	0.67317	2240000	0.67325	500000
2019.08.30 19:26:38.589	0.67318	2500000	0.67325	500000
2019.08.30 19:26:38.670	0.67318	1740000	0.67325	500000
2019.08.30 19:26:38.803	0.67318	2500000	0.67326	1000000
2019.08.30 19:26:38.901	0.67318	2240000	0.67326	1000000
2019.08.30 19:26:39.211	0.67318	1240000	0.67325	500000
2019.08.30 19:26:42.510	0.67318	2240000	0.67326	2000000
2019.08.30 19:26:42.735	0.67318	2240000	0.67326	1000000
2019.08.30 19:26:42.823	0.67318	1240000	0.67326	1000000
2019.08.30 19:26:44.657	0.67318	1240000	0.67325	500000
2019.08.30 19:26:44.915	0.67318	2240000	0.67325	500000
2019.08.30 19:26:45.243	0.67318	1240000	0.67325	500000
2019.08.30 19:26:45.868	0.67318	2740000	0.67325	500000
2019.08.30 19:26:45.933	0.67318	3240000	0.67325	500000
2019.08.30 19:26:46.205	0.67318	2740000	0.67325	500000
2019.08.30 19:26:46.338	0.67318	2240000	0.67325	500000
2019.08.30 19:26:46.522	0.67318	2740000	0.67325	500000
2019.08.30 19:26:49.413	0.67318	2740000	0.67326	1000000
2019.08.30 19:26:50.940	0.67318	1240000	0.67326	1000000
2019.08.30 19:26:52.135	0.67318	2240000	0.67325	500000
2019.08.30 19:26:52.666	0.67318	2240000	0.67326	500000
2019.08.30 19:26:53.552	0.67319	240000	0.67326	500000
2019.08.30 19:26:53.654	0.67319	1240000	0.67326	500000
2019.08.30 19:26:58.248	0.67319	1240000	0.67327	2000000
2019.08.30 19:27:08.098	0.67319	2240000	0.67327	1000000
2019.08.30 19:27:17.237	0.67319	1240000	0.67327	1000000
2019.08.30 19:27:17.315	0.67319	1000000	0.67327	1000000
2019.08.30 19:27:23.365	0.67319	2000000	0.67327	1000000
2019.08.30 19:27:24.282	0.67319	1500000	0.67327	1000000
2019.08.30 19:27:24.401	0.67322	1000000	0.67328	1250000
2019.08.30 19:27:24.506	0.67322	2740000	0.67329	500000
2019.08.30 19:27:24.572	0.67322	3240000	0.67331	2251000
2019.08.30 19:27:24.706	0.67322	4240000	0.67331	2251000
2019.08.30 19:27:24.838	0.67322	5240000	0.67331	2251000
2019.08.30 19:27:25.027	0.67322	5240000	0.67331	1751000
2019.08.30 19:27:25.391	0.67323	1000000	0.67331	751000
2019.08.30 19:27:25.573	0.67323	1000000	0.67331	1751000
2019.08.30 19:27:28.172	0.67323	1000000	0.6733	1000000
2019.08.30 19:27:28.316	0.67323	1000000	0.67331	1751000
2019.08.30 19:27:29.975	0.67323	1000000	0.6733	1000000
2019.08.30 19:27:30.109	0.67322	2240000	0.6733	1000000
2019.08.30 19:27:30.401	0.67322	1000000	0.6733	1000000
2019.08.30 19:27:30.568	0.67319	1250000	0.67328	2500000
2019.08.30 19:27:30.762	0.67319	750000	0.67328	2500000
2019.08.30 19:27:31.052	0.67319	750000	0.67328	3500000
2019.08.30 19:27:32.565	0.67319	250000	0.67327	1000000
2019.08.30 19:27:33.355	0.67319	490000	0.67327	1000000
2019.08.30 19:27:33.565	0.6732	1000000	0.67327	1000000
2019.08.30 19:27:39.688	0.6732	1000000	0.67327	1500000
2019.08.30 19:27:39.818	0.67321	1000000	0.67327	1000000
2019.08.30 19:27:39.869	0.67321	1240000	0.67327	1000000
2019.08.30 19:27:39.994	0.67321	1240000	0.67329	2500000
2019.08.30 19:27:40.121	0.67321	2240000	0.67329	1500000
2019.08.30 19:27:41.670	0.67322	1000000	0.67329	1500000
2019.08.30 19:27:42.445	0.67321	3740000	0.6733	3500000
2019.08.30 19:27:42.472	0.67321	3240000	0.6733	3500000
2019.08.30 19:27:43.900	0.67321	3240000	0.67329	500000
2019.08.30 19:27:46.053	0.67321	2240000	0.67329	1500000
2019.08.30 19:27:47.197	0.67321	2240000	0.67329	500000
2019.08.30 19:27:47.681	0.67322	490000	0.67331	3001000
2019.08.30 19:27:47.792	0.67322	490000	0.6733	500000
2019.08.30 19:27:47.878	0.67321	740000	0.6733	2000000
2019.08.30 19:27:48.121	0.67321	740000	0.6733	3000000
2019.08.30 19:27:48.386	0.67321	740000	0.67329	1000000
2019.08.30 19:27:49.378	0.67321	740000	0.67329	1500000
2019.08.30 19:27:51.793	0.67321	1240000	0.67329	1500000
2019.08.30 19:27:54.956	0.6732	2100000	0.67328	1500000
2019.08.30 19:27:55.062	0.67319	1740000	0.67327	1000000
2019.08.30 19:27:55.153	0.67318	3590000	0.67327	1000000
2019.08.30 19:27:55.290	0.67318	3740000	0.67327	1000000
2019.08.30 19:27:55.391	0.6732	500000	0.67327	1000000
2019.08.30 19:27:55.490	0.6732	1500000	0.67327	1000000
2019.08.30 19:27:55.618	0.67321	1240000	0.67329	1000000
2019.08.30 19:27:55.814	0.67321	2040000	0.67329	1000000
2019.08.30 19:27:55.936	0.67321	240000	0.67329	1000000
2019.08.30 19:27:56.164	0.67321	240000	0.67329	1500000
2019.08.30 19:27:56.692	0.67321	240000	0.67329	2000000
2019.08.30 19:27:57.362	0.67321	240000	0.67328	1000000
2019.08.30 19:27:57.581	0.6732	1740000	0.67328	3500000
2019.08.30 19:27:57.613	0.6732	240000	0.67328	3500000
2019.08.30 19:27:57.782	0.6732	240000	0.67328	2500000
2019.08.30 19:27:58.294	0.6732	740000	0.67328	2500000
2019.08.30 19:27:58.558	0.6732	740000	0.67327	1000000
2019.08.30 19:27:58.629	0.6732	1240000	0.67327	1000000
2019.08.30 19:28:00.253	0.6732	2240000	0.67328	1000000
2019.08.30 19:28:01.708	0.6732	2240000	0.67328	1500000
2019.08.30 19:28:02.707	0.67321	500000	0.67329	1500000
2019.08.30 19:28:02.917	0.67321	1000000	0.67329	1500000
2019.08.30 19:28:03.039	0.67321	740000	0.67329	1500000
2019.08.30 19:28:03.123	0.67321	1740000	0.67329	1500000
2019.08.30 19:28:03.558	0.67321	1240000	0.67329	1500000
2019.08.30 19:28:03.819	0.67321	240000	0.67329	1500000
2019.08.30 19:28:03.923	0.67321	1240000	0.67329	500000
2019.08.30 19:28:04.006	0.67321	1000000	0.67329	500000
2019.08.30 19:28:05.107	0.67321	240000	0.67329	1500000
2019.08.30 19:28:05.318	0.67321	1240000	0.67329	1500000
2019.08.30 19:28:05.414	0.6732	3290000	0.67329	1500000
2019.08.30 19:28:05.538	0.6732	2740000	0.67329	1500000
2019.08.30 19:28:05.605	0.6732	2000000	0.67329	1500000
2019.08.30 19:28:07.213	0.6732	240000	0.67329	1500000
2019.08.30 19:28:07.287	0.6732	1240000	0.67329	1500000
2019.08.30 19:28:07.407	0.6732	2240000	0.67329	2500000
2019.08.30 19:28:08.417	0.6732	3240000	0.67329	2500000
2019.08.30 19:28:09.038	0.67321	1240000	0.67329	2500000
2019.08.30 19:28:09.179	0.67321	1240000	0.67329	1500000
2019.08.30 19:28:09.349	0.67321	240000	0.67329	1500000
2019.08.30 19:28:09.504	0.67321	1000000	0.67329	500000
2019.08.30 19:28:09.911	0.67321	2000000	0.67329	500000
2019.08.30 19:28:10.020	0.67321	1000000	0.67329	500000
2019.08.30 19:28:12.127	0.6732	4240000	0.67329	1500000
2019.08.30 19:28:12.215	0.6732	3740000	0.67329	1500000
2019.08.30 19:28:12.312	0.6732	5040000	0.67329	1500000
2019.08.30 19:28:12.547	0.6732	4240000	0.67329	1500000
2019.08.30 19:28:12.622	0.6732	2240000	0.67329	1500000
2019.08.30 19:28:12.792	0.6732	2740000	0.67328	500000
2019.08.30 19:28:12.888	0.6732	3040000	0.67328	500000
2019.08.30 19:28:12.970	0.67321	740000	0.67329	1500000
2019.08.30 19:28:13.083	0.67321	990000	0.67329	1500000
2019.08.30 19:28:13.133	0.67321	490000	0.67329	1500000
2019.08.30 19:28:13.985	0.67321	250000	0.67329	1500000
2019.08.30 19:28:14.080	0.67321	1250000	0.67329	500000
2019.08.30 19:28:15.143	0.67321	490000	0.67329	1500000
2019.08.30 19:28:15.220	0.67321	1490000	0.67329	1500000
2019.08.30 19:28:15.644	0.67322	500000	0.67329	1500000
2019.08.30 19:28:16.627	0.67322	1500000	0.67329	1500000
2019.08.30 19:28:16.741	0.67323	1240000	0.6733	500000
2019.08.30 19:28:16.852	0.67322	240000	0.6733	750000
2019.08.30 19:28:17.154	0.67322	240000	0.67329	1500000
2019.08.30 19:28:19.647	0.67322	240000	0.6733	1750000
2019.08.30 19:28:20.094	0.67322	740000	0.6733	1750000
2019.08.30 19:28:20.763	0.67322	240000	0.6733	2750000
2019.08.30 19:28:20.877	0.67322	240000	0.67329	1000000
2019.08.30 19:28:21.898	0.67322	240000	0.6733	1500000
2019.08.30 19:28:22.848	0.67322	240000	0.67329	500000
2019.08.30 19:28:22.958	0.67321	990000	0.67329	500000
2019.08.30 19:28:24.334	0.67321	1490000	0.67329	500000
2019.08.30 19:28:24.599	0.67321	1290000	0.67329	500000
2019.08.30 19:28:24.686	0.67322	1000000	0.6733	1500000
2019.08.30 19:28:24.734	0.67321	12340000	0.6733	1500000
2019.08.30 19:28:24.975	0.67321	9590000	0.6733	2000000
2019.08.30 19:28:25.144	0.67322	2240000	0.6733	2000000
2019.08.30 19:28:25.239	0.67322	740000	0.6733	2000000
2019.08.30 19:28:25.358	0.67322	240000	0.6733	2000000
2019.08.30 19:28:25.742	0.67322	740000	0.6733	2000000
2019.08.30 19:28:27.336	0.67322	740000	0.6733	500000
2019.08.30 19:28:30.113	0.67322	1740000	0.6733	500000
2019.08.30 19:28:30.722	0.67322	3740000	0.67331	1501000
2019.08.30 19:28:30.763	0.67322	4240000	0.67331	1501000
2019.08.30 19:28:31.391	0.67322	2500000	0.67331	1501000
2019.08.30 19:28:31.490	0.67322	4000000	0.6733	500000
2019.08.30 19:28:31.551	0.67322	4500000	0.6733	500000
2019.08.30 19:28:31.729	0.67322	4740000	0.6733	500000
2019.08.30 19:28:32.356	0.67322	5740000	0.6733	500000
2019.08.30 19:28:32.444	0.67322	4740000	0.6733	500000
2019.08.30 19:28:33.348	0.67322	5740000	0.6733	500000
2019.08.30 19:28:33.576	0.67322	5740000	0.67331	501000
2019.08.30 19:28:33.751	0.67322	4740000	0.67331	501000
2019.08.30 19:28:35.825	0.67322	4740000	0.6733	500000
2019.08.30 19:28:36.289	0.67322	5740000	0.6733	500000
2019.08.30 19:28:36.406	0.67323	740000	0.6733	500000
2019.08.30 19:28:36.508	0.67324	1000000	0.67331	1000
2019.08.30 19:28:36.648	0.67324	2240000	0.67331	1000
2019.08.30 19:28:36.754	0.67324	2000000	0.67331	1000
2019.08.30 19:28:36.863	0.67324	1000000	0.67331	1000
2019.08.30 19:28:36.952	0.67324	1240000	0.67331	1000
2019.08.30 19:28:37.284	0.67323	5240000	0.67331	1000
2019.08.30 19:28:37.356	0.67323	4740000	0.67331	1000
2019.08.30 19:28:38.179	0.67323	6240000	0.67331	1000
2019.08.30 19:28:38.610	0.67325	500000	0.67331	1000
2019.08.30 19:28:38.719	0.67326	240000	0.67331	1000
2019.08.30 19:28:38.821	0.67326	1740000	0.67331	1000
2019.08.30 19:28:38.896	0.67326	1240000	0.67331	1000
2019.08.30 19:28:39.263	0.67326	240000	0.67331	1000
2019.08.30 19:28:39.351	0.67324	5140000	0.67331	1000
2019.08.30 19:28:39.577	0.67324	4140000	0.67331	1000
2019.08.30 19:28:40.270	0.67324	4640000	0.67331	1000
2019.08.30 19:28:40.582	0.67324	3340000	0.67331	1000
2019.08.30 19:28:40.664	0.67324	2240000	0.67331	1000
2019.08.30 19:28:40.794	0.67325	1000000	0.67331	1000
2019.08.30 19:28:40.914	0.67325	500000	0.67331	1000
2019.08.30 19:28:41.130	0.67324	1990000	0.67331	1000
2019.08.30 19:28:41.219	0.67324	1240000	0.67331	1000
2019.08.30 19:28:41.325	0.67325	1500000	0.67331	1000
2019.08.30 19:28:41.457	0.67324	3990000	0.67331	1000
2019.08.30 19:28:42.063	0.67324	2990000	0.67331	1000
2019.08.30 19:28:42.281	0.67325	2000000	0.67331	1000
2019.08.30 19:28:42.444	0.67325	3240000	0.67331	1000
2019.08.30 19:28:42.558	0.67325	2740000	0.67331	1000
2019.08.30 19:28:42.764	0.67326	1840000	0.67331	1000
2019.08.30 19:28:42.879	0.67327	2000000	0.67331	1000
2019.08.30 19:28:42.967	0.67327	1000000	0.67331	1000
2019.08.30 19:28:43.413	0.67325	4990000	0.67331	1000
2019.08.30 19:28:43.541	0.67325	4490000	0.67331	1000
2019.08.30 19:28:43.964	0.67325	4990000	0.67331	1000
2019.08.30 19:28:45.167	0.67325	4490000	0.67331	1000
2019.08.30 19:28:46.046	0.67326	1000000	0.67331	1000
2019.08.30 19:28:46.091	0.67326	1240000	0.67331	1000
2019.08.30 19:28:46.584	0.67327	1000000	0.67331	1000
2019.08.30 19:28:46.799	0.67325	1240000	0.67331	1000
2019.08.30 19:28:46.940	0.67325	2240000	0.67331	1000
2019.08.30 19:28:47.066	0.67325	2740000	0.67331	1000
2019.08.30 19:28:47.393	0.67325	1740000	0.67331	1000
2019.08.30 19:28:47.508	0.67325	1240000	0.67331	1000
2019.08.30 19:28:47.612	0.67326	1000000	0.67331	1000
2019.08.30 19:28:47.721	0.67325	3240000	0.67331	1000
2019.08.30 19:28:47.818	0.67325	2240000	0.67331	1000
2019.08.30 19:28:47.935	0.67325	2000000	0.67331	1000
2019.08.30 19:28:48.576	0.67325	1000000	0.67331	1000
2019.08.30 19:28:49.005	0.67324	4240000	0.67331	1000
2019.08.30 19:28:49.858	0.67326	1000000	0.67331	1000
2019.08.30 19:28:51.256	0.67325	1000000	0.67331	1000
2019.08.30 19:28:52.468	0.67324	3240000	0.67331	1000
2019.08.30 19:28:53.882	0.67324	2740000	0.67331	1000
2019.08.30 19:28:55.077	0.67324	3240000	0.67331	1000
2019.08.30 19:28:55.278	0.67324	2740000	0.67331	1000
2019.08.30 19:28:55.306	0.67324	1740000	0.67331	1000
2019.08.30 19:28:56.471	0.67325	1740000	0.67331	1000
2019.08.30 19:28:56.680	0.67325	1500000	0.67331	1000
2019.08.30 19:28:56.838	0.67325	1000000	0.67331	1000
2019.08.30 19:28:57.091	0.67324	240000	0.67331	1000
2019.08.30 19:28:57.555	0.67324	1000000	0.67331	1000
2019.08.30 19:28:59.423	0.67325	500000	0.67331	1000
2019.08.30 19:28:59.509	0.67325	740000	0.67331	1000
2019.08.30 19:28:59.635	0.67325	1740000	0.67331	1000
2019.08.30 19:28:59.730	0.67326	1000000	0.67331	1000
2019.08.30 19:29:00.303	0.67325	490000	0.67331	1000
2019.08.30 19:29:00.596	0.67325	1490000	0.67331	1000
2019.08.30 19:29:00.961	0.67326	1000000	0.67331	1000
2019.08.30 19:29:01.162	0.67325	490000	0.67331	1000
2019.08.30 19:29:01.225	0.67324	4240000	0.67331	1000
2019.08.30 19:29:01.588	0.67325	1000000	0.67331	1000
2019.08.30 19:29:02.269	0.67326	1000000	0.67331	1000
2019.08.30 19:29:02.347	0.67325	4000000	0.67331	1000
2019.08.30 19:29:02.490	0.67325	1500000	0.67331	1000
2019.08.30 19:29:02.593	0.67325	2500000	0.67331	1000
2019.08.30 19:29:03.231	0.67326	1000000	0.67331	1000
2019.08.30 19:29:03.759	0.67326	2000000	0.67331	1000
2019.08.30 19:29:04.117	0.67327	1000000	0.67331	1000
2019.08.30 19:29:04.237	0.67326	3500000	0.67331	1000
2019.08.30 19:29:04.344	0.67327	1000000	0.67331	1000
2019.08.30 19:29:08.374	0.67325	3340000	0.67331	1000
2019.08.30 19:29:08.604	0.67325	2240000	0.67331	1000
2019.08.30 19:29:08.703	0.67325	2740000	0.67331	1000
2019.08.30 19:29:08.949	0.67325	3240000	0.67331	1000
2019.08.30 19:29:09.649	0.67325	740000	0.67331	1000
2019.08.30 19:29:09.727	0.67324	5740000	0.67331	1000
2019.08.30 19:29:09.900	0.67324	4740000	0.67331	1000
2019.08.30 19:29:10.106	0.67324	3740000	0.67331	1000
2019.08.30 19:29:10.411	0.67324	3240000	0.67331	1000
2019.08.30 19:29:10.497	0.67324	3740000	0.67331	1000
2019.08.30 19:29:13.364	0.67324	3240000	0.67331	1000
2019.08.30 19:29:13.907	0.67324	2240000	0.67331	1000
2019.08.30 19:29:15.005	0.67325	1500000	0.67331	1000
2019.08.30 19:29:15.208	0.67325	500000	0.67331	1000
2019.08.30 19:29:15.315	0.67324	6840000	0.67331	1000
2019.08.30 19:29:15.605	0.67324	5840000	0.67331	1000
2019.08.30 19:29:16.308	0.67324	5740000	0.67331	1000
2019.08.30 19:29:16.618	0.67324	5240000	0.67331	1000
2019.08.30 19:29:17.114	0.67324	5740000	0.67331	1000
2019.08.30 19:29:17.301	0.67326	1000000	0.67331	1000
2019.08.30 19:29:17.847	0.67325	1250000	0.67331	1000
2019.08.30 19:29:17.950	0.67325	250000	0.67331	1000
2019.08.30 19:29:26.395	0.67324	2000000	0.67331	1000
2019.08.30 19:29:28.926	0.67324	2250000	0.67331	1000
2019.08.30 19:29:29.125	0.67324	2250000	0.67331	501000
2019.08.30 19:29:32.410	0.67324	250000	0.67328	500000
2019.08.30 19:29:32.537	0.67322	6000	0.67327	500000
2019.08.30 19:29:32.599	0.67322	6000	0.67327	1500000
2019.08.30 19:29:33.598	0.67322	6000	0.67327	1000000
2019.08.30 19:29:34.590	0.67319	1000000	0.67327	1000000
2019.08.30 19:29:34.623	0.67318	1000000	0.67327	1500000
2019.08.30 19:29:34.854	0.67318	2240000	0.67327	1500000
2019.08.30 19:29:35.803	0.67318	2000000	0.67327	1500000
2019.08.30 19:29:36.035	0.67318	2240000	0.67327	1500000
2019.08.30 19:29:36.662	0.67318	2000000	0.67327	1500000
2019.08.30 19:29:36.793	0.67318	2000000	0.67326	500000
2019.08.30 19:29:38.652	0.67318	2500000	0.67326	500000
2019.08.30 19:29:38.752	0.67319	1000000	0.67326	500000
2019.08.30 19:29:38.992	0.67319	2000000	0.67326	500000
2019.08.30 19:29:39.060	0.67319	2000000	0.67327	1500000
2019.08.30 19:29:40.084	0.67319	1000000	0.67327	1500000
2019.08.30 19:29:40.300	0.67318	2000000	0.67326	500000
2019.08.30 19:29:45.652	0.67318	2500000	0.67326	500000
2019.08.30 19:29:45.782	0.67318	2740000	0.67326	500000
2019.08.30 19:29:47.255	0.67318	3740000	0.67326	500000
2019.08.30 19:29:47.851	0.67318	2740000	0.67326	500000
2019.08.30 19:29:47.955	0.67318	3740000	0.67326	500000
2019.08.30 19:29:48.054	0.67318	2740000	0.67326	500000
2019.08.30 19:29:48.471	0.67318	2740000	0.67327	1500000
2019.08.30 19:29:48.875	0.67318	3740000	0.67327	1500000
2019.08.30 19:29:49.029	0.67318	2500000	0.67327	1500000
2019.08.30 19:29:49.159	0.67318	3500000	0.67327	1500000
2019.08.30 19:29:50.145	0.67319	500000	0.67327	1500000
2019.08.30 19:29:54.930	0.67319	2000000	0.67327	1500000
2019.08.30 19:29:55.055	0.67319	1240000	0.67327	1500000
2019.08.30 19:29:55.160	0.67319	3240000	0.67327	750000
2019.08.30 19:29:55.277	0.6732	1500000	0.67328	1500000
2019.08.30 19:29:55.588	0.6732	1500000	0.67328	2500000
2019.08.30 19:29:55.780	0.6732	1000000	0.67328	1500000
2019.08.30 19:29:56.474	0.67319	740000	0.67328	3000000
2019.08.30 19:29:56.716	0.6732	500000	0.67328	1500000
2019.08.30 19:29:58.226	0.67319	500000	0.67328	2500000
2019.08.30 19:29:58.352	0.67318	2540000	0.67327	250000
2019.08.30 19:29:58.453	0.67319	3240000	0.67328	1500000
2019.08.30 19:29:58.502	0.67319	2740000	0.67328	1500000
2019.08.30 19:29:58.668	0.67319	990000	0.67327	1000000
2019.08.30 19:29:59.442	0.67319	990000	0.67327	1500000
2019.08.30 19:29:59.943	0.67319	990000	0.67327	500000
2019.08.30 19:30:00.183	0.67322	1250000	0.67327	500000
2019.08.30 19:30:00.317	0.67323	790000	0.67328	500000
2019.08.30 19:30:00.418	0.67324	490000	0.67331	1000
2019.08.30 19:30:00.723	0.67324	1490000	0.67331	1000
2019.08.30 19:30:00.884	0.67324	3740000	0.67331	1000
2019.08.30 19:30:01.091	0.67324	4240000	0.67331	1000
2019.08.30 19:30:01.172	0.67324	3240000	0.67331	1000
2019.08.30 19:30:01.397	0.67325	240000	0.67331	1000
2019.08.30 19:30:01.714	0.67325	490000	0.67331	1000
2019.08.30 19:30:01.797	0.67326	240000	0.67331	1000
2019.08.30 19:30:02.246	0.67325	1490000	0.67331	1000
2019.08.30 19:30:02.720	0.67325	1240000	0.67331	1000
2019.08.30 19:30:02.839	0.67325	1000000	0.67331	1000
2019.08.30 19:30:03.678	0.67325	1500000	0.67331	1000
2019.08.30 19:30:04.264	0.67325	1000000	0.67331	1000
2019.08.30 19:30:11.966	0.67325	2240000	0.67331	1000
2019.08.30 19:30:12.109	0.67325	1240000	0.67331	1000
2019.08.30 19:30:12.193	0.67325	1000000	0.67331	1000
2019.08.30 19:30:13.323	0.67325	1240000	0.67331	1000
2019.08.30 19:30:13.667	0.67325	1000000	0.67331	1000
2019.08.30 19:30:13.771	0.67325	1240000	0.67331	1000
2019.08.30 19:30:13.871	0.67325	1000000	0.67331	1000
2019.08.30 19:30:21.563	0.67324	1000000	0.67331	1000
2019.08.30 19:30:22.843	0.67324	1000000	0.67331	501000
2019.08.30 19:30:25.263	0.67324	1000000	0.67331	1000
2019.08.30 19:30:26.256	0.67324	3430000	0.67331	1000
2019.08.30 19:30:26.326	0.67325	1000000	0.67331	1000
2019.08.30 19:30:27.986	0.67325	1240000	0.67331	1000
2019.08.30 19:30:28.066	0.67325	1000000	0.67331	1000
2019.08.30 19:30:30.633	0.67325	2240000	0.67331	1000
2019.08.30 19:30:30.741	0.67325	1000000	0.67331	1000
2019.08.30 19:30:32.244	0.67325	2940000	0.67331	1000
2019.08.30 19:30:32.330	0.67325	4480000	0.67331	1000
2019.08.30 19:30:32.446	0.67327	1000000	0.67331	1000
2019.08.30 19:30:32.539	0.67325	2740000	0.67331	1000
2019.08.30 19:30:33.967	0.67326	1000000	0.67331	1000
2019.08.30 19:30:35.290	0.67325	1000000	0.67331	1000
2019.08.30 19:30:35.415	0.67325	1240000	0.67331	1000
2019.08.30 19:30:35.478	0.67325	2240000	0.67331	1000
2019.08.30 19:30:35.632	0.67325	1240000	0.67331	1000
2019.08.30 19:30:35.737	0.67325	2240000	0.67331	1000
2019.08.30 19:30:35.848	0.67325	1240000	0.67331	1000
2019.08.30 19:30:35.933	0.67325	1000000	0.67331	1000
2019.08.30 19:30:43.097	0.67324	1240000	0.67331	1000
2019.08.30 19:30:45.158	0.67324	1740000	0.67331	1000
2019.08.30 19:30:46.985	0.67324	2040000	0.67331	1000
2019.08.30 19:30:47.117	0.67325	240000	0.67331	1000
2019.08.30 19:30:47.157	0.67325	740000	0.67331	1000
2019.08.30 19:30:47.255	0.67325	1740000	0.67331	1000
2019.08.30 19:30:48.080	0.67326	1000000	0.67331	1000
2019.08.30 19:30:48.872	0.67325	1000000	0.67331	1000
2019.08.30 19:30:50.391	0.67325	2000000	0.67331	1000
2019.08.30 19:30:50.604	0.67325	2240000	0.67331	1000
2019.08.30 19:30:50.667	0.67326	1000000	0.67331	1000
2019.08.30 19:30:51.093	0.67325	2000000	0.67331	1000
2019.08.30 19:30:51.267	0.67326	240000	0.67331	1000
2019.08.30 19:30:51.381	0.67325	1250000	0.67331	1000
2019.08.30 19:30:51.460	0.67325	2240000	0.67331	1000
2019.08.30 19:30:53.129	0.67325	1000000	0.67331	1000
2019.08.30 19:30:55.295	0.67324	1240000	0.67331	1000
2019.08.30 19:30:55.535	0.67324	1000000	0.67331	1000
2019.08.30 19:30:55.618	0.67324	1240000	0.67331	1000
2019.08.30 19:30:56.184	0.67324	1000000	0.67331	1000
2019.08.30 19:30:56.480	0.67323	4240000	0.67331	1000
2019.08.30 19:30:57.155	0.67324	1240000	0.67331	1000
2019.08.30 19:30:58.467	0.67324	1000000	0.67331	501000
2019.08.30 19:30:58.666	0.67324	2000000	0.67331	501000
2019.08.30 19:30:58.852	0.67324	2240000	0.67331	501000
2019.08.30 19:30:58.999	0.67324	1240000	0.67331	501000
2019.08.30 19:30:59.106	0.67324	740000	0.67331	501000
2019.08.30 19:31:00.113	0.67325	1000000	0.67331	501000
2019.08.30 19:31:00.352	0.67325	1000000	0.67331	1000
2019.08.30 19:31:01.554	0.67324	1000000	0.67331	1000
2019.08.30 19:31:01.653	0.67325	500000	0.67331	1000
2019.08.30 19:31:01.766	0.67325	4240000	0.67331	1000
2019.08.30 19:31:01.977	0.67325	2540000	0.67331	1000
2019.08.30 19:31:02.613	0.67325	1240000	0.67331	1000
2019.08.30 19:31:02.716	0.67325	2240000	0.67331	1000
2019.08.30 19:31:02.781	0.67326	1000000	0.67331	1000
2019.08.30 19:31:04.180	0.67325	1000000	0.67331	1000
2019.08.30 19:31:05.141	0.67324	1000000	0.67331	1000
2019.08.30 19:31:05.255	0.67324	1240000	0.67331	1000
2019.08.30 19:31:05.384	0.67324	1000000	0.67331	1000
2019.08.30 19:31:06.476	0.67325	1000000	0.67331	1000
2019.08.30 19:31:06.589	0.67323	1000000	0.67331	501000
2019.08.30 19:31:06.906	0.67323	3500000	0.67331	501000
2019.08.30 19:31:06.998	0.67323	1000000	0.67331	1000
2019.08.30 19:31:07.090	0.67323	2000000	0.67331	1000
2019.08.30 19:31:07.247	0.67323	2500000	0.67331	1000
2019.08.30 19:31:07.301	0.67323	2000000	0.67331	1000
2019.08.30 19:31:08.107	0.67324	1000000	0.67331	1000
2019.08.30 19:31:08.884	0.67322	1240000	0.67331	2501000
2019.08.30 19:31:08.995	0.67322	1000000	0.6733	1000000
2019.08.30 19:31:09.090	0.67322	2240000	0.67331	1501000
2019.08.30 19:31:09.201	0.67322	2000000	0.67331	1501000
2019.08.30 19:31:09.314	0.67322	1500000	0.67331	1501000
2019.08.30 19:31:09.389	0.67322	1500000	0.67331	1001000
2019.08.30 19:31:09.605	0.67322	2000000	0.67331	1001000
2019.08.30 19:31:09.739	0.67322	1000000	0.67331	1001000
2019.08.30 19:31:09.863	0.67322	1500000	0.67331	1001000
2019.08.30 19:31:09.973	0.67322	2240000	0.67331	1000
2019.08.30 19:31:10.400	0.67322	2240000	0.67331	501000
2019.08.30 19:31:10.513	0.67322	1240000	0.67331	501000
2019.08.30 19:31:10.695	0.67322	1000000	0.67331	1501000
2019.08.30 19:31:10.914	0.67322	1000000	0.67331	501000
2019.08.30 19:31:11.502	0.67323	1000000	0.67331	1001000
2019.08.30 19:31:11.619	0.67321	2740000	0.6733	1500000
2019.08.30 19:31:11.727	0.67321	2740000	0.67329	500000
2019.08.30 19:31:11.800	0.67321	3240000	0.67331	1501000
2019.08.30 19:31:12.151	0.67322	1000000	0.67331	1501000
2019.08.30 19:31:14.005	0.67322	1000000	0.67329	1000000
2019.08.30 19:31:14.233	0.67323	240000	0.6733	1000000
2019.08.30 19:31:14.295	0.67323	240000	0.67331	1000
2019.08.30 19:31:14.966	0.67323	1240000	0.67331	1000
2019.08.30 19:31:17.093	0.67324	1240000	0.67331	1000
2019.08.30 19:31:17.193	0.67325	1000000	0.67331	1000
2019.08.30 19:31:17.299	0.67325	3240000	0.67331	1000
2019.08.30 19:31:17.404	0.67326	1240000	0.67331	1000
2019.08.30 19:31:18.841	0.67325	2540000	0.67331	1000
2019.08.30 19:31:18.931	0.67325	2740000	0.67331	1000
2019.08.30 19:31:19.357	0.67326	240000	0.67331	1000
2019.08.30 19:31:19.466	0.67326	1000000	0.67331	1000
2019.08.30 19:31:19.509	0.67325	3240000	0.67331	1000
2019.08.30 19:31:21.234	0.67325	4540000	0.67331	1000
2019.08.30 19:31:21.348	0.67326	1240000	0.67331	1000
2019.08.30 19:31:23.922	0.67327	1000000	0.67331	1000
2019.08.30 19:31:24.176	0.67326	240000	0.67331	1000
2019.08.30 19:31:28.342	0.67326	1240000	0.67331	1000
2019.08.30 19:31:28.883	0.6733	1000000	0.67331	1000
2019.08.30 19:31:29.415	0.67326	2040000	0.67331	1000
2019.08.30 19:31:29.742	0.67327	1000000	0.67331	1000
2019.08.30 19:31:29.803	0.67327	1240000	0.67331	1000
2019.08.30 19:31:30.185	0.67327	2240000	0.67331	1000
2019.08.30 19:31:30.369	0.67327	1240000	0.67331	1000
2019.08.30 19:31:32.037	0.67327	1740000	0.67331	1000
2019.08.30 19:31:32.333	0.67327	740000	0.67331	1000
2019.08.30 19:31:32.423	0.67327	240000	0.67331	1000
2019.08.30 19:31:33.542	0.67327	2240000	0.67331	1000
2019.08.30 19:31:33.964	0.67327	1240000	0.67331	1000
2019.08.30 19:31:46.821	0.67327	1000000	0.67331	1000
2019.08.30 19:31:46.886	0.67325	3790000	0.67331	1000
2019.08.30 19:31:46.973	0.67325	3290000	0.67331	1000
2019.08.30 19:31:47.133	0.67325	3790000	0.67331	1000
2019.08.30 19:31:48.041	0.67325	3290000	0.67331	1000
2019.08.30 19:31:49.097	0.67325	1490000	0.67331	1000
2019.08.30 19:31:49.335	0.67325	2490000	0.67331	1000
2019.08.30 19:31:49.418	0.67325	1490000	0.67331	1000
2019.08.30 19:31:49.545	0.67325	1000000	0.67331	1000
2019.08.30 19:31:49.769	0.67324	1750000	0.67331	1000
2019.08.30 19:31:49.870	0.67325	1000000	0.67331	1000
2019.08.30 19:31:49.990	0.67324	1240000	0.67331	1000
2019.08.30 19:31:50.080	0.67324	1740000	0.67331	1000
2019.08.30 19:31:50.125	0.67324	1840000	0.67331	1000
2019.08.30 19:31:50.294	0.67324	1740000	0.67331	1000
2019.08.30 19:31:50.343	0.67324	240000	0.67331	1000
2019.08.30 19:31:52.615	0.67323	5440000	0.67331	1000
2019.08.30 19:31:52.667	0.67324	250000	0.67331	1000
2019.08.30 19:31:52.807	0.67323	2240000	0.67331	1000
2019.08.30 19:31:52.948	0.67324	1240000	0.67331	1000
2019.08.30 19:31:53.047	0.67324	240000	0.67331	1000
2019.08.30 19:31:53.695	0.67324	740000	0.67331	1000
2019.08.30 19:31:53.915	0.67324	500000	0.67331	1000
2019.08.30 19:31:54.582	0.67324	3300000	0.67331	1000
2019.08.30 19:31:54.694	0.67325	2240000	0.67331	1000
2019.08.30 19:31:54.805	0.67326	1240000	0.67331	1000
2019.08.30 19:31:54.920	0.67327	1000000	0.67331	1000
2019.08.30 19:31:55.020	0.67326	2240000	0.67331	1000
2019.08.30 19:31:55.072	0.67326	1240000	0.67331	1000
2019.08.30 19:31:55.772	0.67326	1740000	0.67331	1000
2019.08.30 19:31:56.025	0.67327	500000	0.67331	1000
2019.08.30 19:31:56.117	0.67326	1740000	0.67331	1000
2019.08.30 19:31:56.668	0.67326	1240000	0.67331	1000
2019.08.30 19:31:57.385	0.67326	1740000	0.67331	1000
2019.08.30 19:31:58.737	0.67327	500000	0.67331	1000
2019.08.30 19:31:58.907	0.67326	1040000	0.67331	1000
2019.08.30 19:32:00.153	0.67327	1000000	0.67331	1000
2019.08.30 19:32:01.154	0.67327	1240000	0.67331	1000
2019.08.30 19:32:01.254	0.67327	1000000	0.67331	1000
2019.08.30 19:32:01.568	0.67326	1240000	0.67331	1000
2019.08.30 19:32:02.303	0.67328	1000000	0.67331	1000
2019.08.30 19:32:02.627	0.67326	1000000	0.67331	1000
2019.08.30 19:32:02.789	0.67326	1240000	0.67331	1000
2019.08.30 19:32:02.870	0.67326	3240000	0.67331	1000
2019.08.30 19:32:02.911	0.67328	1000000	0.67331	1000
2019.08.30 19:32:05.417	0.67327	1240000	0.67331	1000
2019.08.30 19:32:05.514	0.67327	1000000	0.67331	1000
2019.08.30 19:32:06.068	0.67327	1240000	0.67331	1000
2019.08.30 19:32:06.162	0.67327	1000000	0.67331	1000
2019.08.30 19:32:08.247	0.67327	1240000	0.67331	1000
2019.08.30 19:32:08.371	0.67327	1000000	0.67331	1000
2019.08.30 19:32:09.133	0.67328	250000	0.67331	1000
2019.08.30 19:32:09.242	0.67328	1250000	0.67331	1000
2019.08.30 19:32:09.351	0.67327	2250000	0.67331	1000
2019.08.30 19:32:09.393	0.67327	3490000	0.67331	1000
2019.08.30 19:32:09.549	0.67327	2490000	0.67331	1000
2019.08.30 19:32:10.690	0.67328	1000000	0.67331	1000
2019.08.30 19:32:10.993	0.67326	1990000	0.67331	1000
2019.08.30 19:32:11.086	0.67328	1000000	0.67331	1000
2019.08.30 19:32:13.179	0.67328	1240000	0.67331	1000
2019.08.30 19:32:13.349	0.67328	1740000	0.67331	1000
2019.08.30 19:32:14.549	0.67328	740000	0.67331	1000
2019.08.30 19:32:16.133	0.67329	1500000	0.67331	1000
2019.08.30 19:32:16.238	0.67333	1240000	0.67337	250000
2019.08.30 19:32:16.346	0.67334	1000000	0.67341	500000
2019.08.30 19:32:16.444	0.67334	1740000	0.67344	1500000
2019.08.30 19:32:16.518	0.67334	1240000	0.67342	500000
2019.08.30 19:32:16.627	0.67334	1240000	0.67344	2500000
2019.08.30 19:32:16.901	0.67334	1240000	0.67344	3000000
2019.08.30 19:32:16.995	0.67335	1500000	0.67344	500000
2019.08.30 19:32:17.100	0.67334	3240000	0.67345	1000000
2019.08.30 19:32:17.190	0.67334	1240000	0.67344	1000000
2019.08.30 19:32:17.424	0.67334	1240000	0.67344	1500000
2019.08.30 19:32:17.654	0.67335	240000	0.67345	1000000
2019.08.30 19:32:17.885	0.67334	2730000	0.67344	1500000
2019.08.30 19:32:17.890	0.67334	2240000	0.67344	1500000
2019.08.30 19:32:18.197	0.67334	2240000	0.67343	500000
2019.08.30 19:32:18.319	0.67334	2730000	0.67343	500000
2019.08.30 19:32:18.463	0.67334	1730000	0.67343	500000
2019.08.30 19:32:18.595	0.67334	1240000	0.67343	500000
2019.08.30 19:32:18.725	0.67334	1240000	0.67344	1500000
2019.08.30 19:32:18.822	0.67334	1490000	0.67344	1500000
2019.08.30 19:32:18.940	0.67334	240000	0.67342	500000
2019.08.30 19:32:20.151	0.67333	3790000	0.67342	500000
2019.08.30 19:32:21.129	0.67333	2540000	0.67342	1000000
2019.08.30 19:32:21.675	0.67333	2540000	0.67342	2000000
2019.08.30 19:32:22.365	0.67333	1540000	0.67342	2000000
2019.08.30 19:32:22.995	0.67333	2540000	0.67342	2000000
2019.08.30 19:32:23.576	0.67333	1540000	0.67342	2000000
2019.08.30 19:32:23.609	0.67333	1040000	0.67342	2000000
2019.08.30 19:32:23.763	0.67333	740000	0.67341	500000
2019.08.30 19:32:23.836	0.67333	1740000	0.67341	500000
2019.08.30 19:32:23.993	0.67333	740000	0.67341	500000
2019.08.30 19:32:24.037	0.67333	1740000	0.67342	500000
2019.08.30 19:32:24.167	0.67333	740000	0.67342	500000
2019.08.30 19:32:24.319	0.67333	1040000	0.67342	500000
2019.08.30 19:32:24.445	0.67333	4540000	0.67342	500000
2019.08.30 19:32:24.663	0.67333	4539000	0.67342	500000
2019.08.30 19:32:24.918	0.67334	239000	0.67342	500000
2019.08.30 19:32:26.411	0.67335	500000	0.67345	2500000
2019.08.30 19:32:26.522	0.67334	1539000	0.67344	1250000
2019.08.30 19:32:26.624	0.67334	1239000	0.67343	1000000
2019.08.30 19:32:26.953	0.67334	1239000	0.67344	1250000
2019.08.30 19:32:27.073	0.67335	3000000	0.67345	4500000
2019.08.30 19:32:27.285	0.67334	1239000	0.67343	500000
2019.08.30 19:32:27.368	0.67334	239000	0.67343	500000
2019.08.30 19:32:27.909	0.67334	239000	0.67342	500000
2019.08.30 19:32:29.204	0.67334	239000	0.67343	500000
2019.08.30 19:32:29.421	0.67334	239000	0.67342	500000
2019.08.30 19:32:30.668	0.67333	1039000	0.67341	1000000
2019.08.30 19:32:30.791	0.67333	2539000	0.67341	1000000
2019.08.30 19:32:31.447	0.67333	2539000	0.67343	3000000
2019.08.30 19:32:31.616	0.67333	1539000	0.67343	3000000
2019.08.30 19:32:31.776	0.67334	239000	0.67343	2000000
2019.08.30 19:32:31.958	0.67334	239000	0.67343	3000000
2019.08.30 19:32:32.203	0.67334	239000	0.67343	2000000
2019.08.30 19:32:32.727	0.67334	239000	0.67342	1000000
2019.08.30 19:32:33.582	0.67334	239000	0.67343	2500000
2019.08.30 19:32:34.377	0.67334	239000	0.67342	500000
2019.08.30 19:32:37.330	0.67333	2039000	0.67343	2000000
2019.08.30 19:32:37.440	0.67333	2539000	0.67343	2000000
2019.08.30 19:32:37.820	0.67333	3039000	0.67343	2000000
2019.08.30 19:32:39.825	0.67333	3539000	0.67343	2000000
2019.08.30 19:32:40.076	0.67334	239000	0.67343	2000000
2019.08.30 19:32:40.173	0.67333	2539000	0.67343	2000000
2019.08.30 19:32:40.465	0.67333	239000	0.67341	500000
2019.08.30 19:32:40.833	0.67332	2739000	0.67341	500000
2019.08.30 19:32:41.069	0.67333	239000	0.67341	500000
2019.08.30 19:32:41.182	0.67332	3739000	0.67342	1500000
2019.08.30 19:32:41.381	0.67332	4739000	0.67342	1500000
2019.08.30 19:32:42.331	0.67332	4239000	0.67342	1500000
2019.08.30 19:32:43.235	0.67332	1500000	0.67342	1500000
2019.08.30 19:32:43.366	0.6733	3000000	0.6734	1000000
2019.08.30 19:32:43.430	0.6733	5500000	0.67338	1000000
2019.08.30 19:32:44.053	0.6733	5739000	0.67338	1000000
2019.08.30 19:32:45.327	0.67331	3789000	0.67339	1000000
2019.08.30 19:32:45.430	0.67332	500000	0.67339	1000000
2019.08.30 19:32:45.549	0.67332	1500000	0.6734	500000
2019.08.30 19:32:45.650	0.67332	500000	0.6734	500000
2019.08.30 19:32:46.736	0.67332	739000	0.6734	500000
2019.08.30 19:32:46.933	0.67332	500000	0.6734	500000
2019.08.30 19:32:47.059	0.67332	500000	0.67339	1000000
2019.08.30 19:32:48.158	0.67331	739000	0.67339	1500000
2019.08.30 19:32:48.247	0.67331	500000	0.67339	1500000
2019.08.30 19:32:48.567	0.67331	500000	0.67337	1000000
2019.08.30 19:32:49.253	0.67328	500000	0.67333	1000000
2019.08.30 19:32:49.344	0.67326	1500000	0.67333	1000000
2019.08.30 19:32:49.468	0.67327	1500000	0.67333	1000000
2019.08.30 19:32:49.510	0.67327	1000000	0.67334	1000000
2019.08.30 19:32:49.689	0.67327	1500000	0.67334	1000000
2019.08.30 19:32:49.796	0.67326	1739000	0.67334	1000000
2019.08.30 19:32:49.900	0.67327	500000	0.67334	1000000
2019.08.30 19:32:49.990	0.67327	1000000	0.67333	1000000
2019.08.30 19:32:50.246	0.67326	2739000	0.67333	1000000
2019.08.30 19:32:50.354	0.67326	2500000	0.67333	1000000
2019.08.30 19:32:50.442	0.67324	2539000	0.67333	1000000
2019.08.30 19:32:50.544	0.67325	500000	0.67333	1000000
2019.08.30 19:32:50.679	0.67326	1000000	0.67333	2000000
2019.08.30 19:32:51.495	0.67326	1000000	0.67333	1000000
2019.08.30 19:32:51.649	0.67325	1739000	0.67333	1000000
2019.08.30 19:32:52.432	0.67325	500000	0.67333	1000000
2019.08.30 19:32:52.518	0.67324	739000	0.67332	1000000
2019.08.30 19:32:52.621	0.67324	1000000	0.67332	1000000
2019.08.30 19:32:52.753	0.67323	1739000	0.67332	1000000
2019.08.30 19:32:52.866	0.67324	1739000	0.67332	1000000
2019.08.30 19:32:52.927	0.67324	739000	0.67333	3000000
2019.08.30 19:32:53.186	0.67324	1739000	0.67333	3000000
2019.08.30 19:32:53.491	0.67325	1000000	0.67333	4000000
2019.08.30 19:32:53.634	0.67324	2239000	0.67333	4000000
2019.08.30 19:32:53.742	0.67325	1000000	0.67333	4000000
2019.08.30 19:32:53.818	0.67325	1000000	0.67333	3000000
2019.08.30 19:32:53.962	0.67324	2537000	0.67333	3000000
2019.08.30 19:32:54.051	0.67325	239000	0.67333	3000000
2019.08.30 19:32:54.159	0.67324	2739000	0.67331	1000000
2019.08.30 19:32:54.290	0.67324	1239000	0.67331	1000000
2019.08.30 19:32:54.345	0.67324	739000	0.67332	1000000
2019.08.30 19:32:55.259	0.67324	500000	0.67332	1000000
2019.08.30 19:32:55.389	0.67324	500000	0.67332	3000000
2019.08.30 19:32:56.115	0.67325	1500000	0.67331	1000000
2019.08.30 19:32:56.260	0.67325	1000000	0.67331	1000000
2019.08.30 19:32:56.369	0.67323	1739000	0.67331	1000000
2019.08.30 19:32:56.403	0.67323	1739000	0.67332	1000000
2019.08.30 19:32:56.552	0.67324	500000	0.67332	1000000
2019.08.30 19:32:57.012	0.67323	3239000	0.67332	1000000
2019.08.30 19:32:57.304	0.67323	3239000	0.67332	3000000
2019.08.30 19:32:58.142	0.67323	3000000	0.67332	3000000
2019.08.30 19:32:58.252	0.67322	3239000	0.67331	3000000
2019.08.30 19:32:58.335	0.67323	1000000	0.67331	3000000
2019.08.30 19:32:58.467	0.67323	2000000	0.67331	3000000
2019.08.30 19:32:58.565	0.67323	1500000	0.67331	3000000
2019.08.30 19:32:58.761	0.67323	1000000	0.67331	3000000
2019.08.30 19:33:00.094	0.67323	2000000	0.67331	3000000
2019.08.30 19:33:00.340	0.67323	1000000	0.67331	3000000
2019.08.30 19:33:00.460	0.67323	2239000	0.67331	3000000
2019.08.30 19:33:00.626	0.67323	2239000	0.67331	1000000
2019.08.30 19:33:01.446	0.67323	2239000	0.6733	1000000
2019.08.30 19:33:01.492	0.67324	1000000	0.6733	1000000
2019.08.30 19:33:01.787	0.67323	3739000	0.6733	1000000
2019.08.30 19:33:01.859	0.67323	3239000	0.6733	1000000
2019.08.30 19:33:02.552	0.67323	2000000	0.67331	3000000
2019.08.30 19:33:02.867	0.67323	2239000	0.67331	3000000
2019.08.30 19:33:02.962	0.67324	500000	0.67331	3000000
2019.08.30 19:33:03.088	0.67323	1500000	0.67331	3000000
2019.08.30 19:33:03.212	0.67323	3500000	0.67331	3000000
2019.08.30 19:33:03.277	0.67323	3239000	0.67331	3000000
2019.08.30 19:33:03.467	0.67324	500000	0.67331	3000000
2019.08.30 19:33:03.564	0.67323	3239000	0.67331	3000000
2019.08.30 19:33:04.085	0.67324	2000000	0.67331	3000000
2019.08.30 19:33:04.193	0.67325	500000	0.67331	3000000
2019.08.30 19:33:04.292	0.67325	2739000	0.67331	3000000
2019.08.30 19:33:04.415	0.67325	3739000	0.67333	1000000
2019.08.30 19:33:04.527	0.67325	2000000	0.67333	1000000
2019.08.30 19:33:04.630	0.67324	1500000	0.67332	1000000
2019.08.30 19:33:04.733	0.67324	1000000	0.67332	1000000
2019.08.30 19:33:05.205	0.67324	1000000	0.67331	1000000
2019.08.30 19:33:05.801	0.67324	1239000	0.67331	1000000
2019.08.30 19:33:05.936	0.67325	1000000	0.67331	1000000
2019.08.30 19:33:06.047	0.67325	2000000	0.67331	1000000
2019.08.30 19:33:06.156	0.67325	1500000	0.67331	1000000
2019.08.30 19:33:06.273	0.67325	1000000	0.67333	3000000
2019.08.30 19:33:06.585	0.67324	2239000	0.67333	3000000
2019.08.30 19:33:06.712	0.67325	1500000	0.67333	3000000
2019.08.30 19:33:06.814	0.67326	1000000	0.67332	1000000
2019.08.30 19:33:06.911	0.67325	2239000	0.67332	1000000
2019.08.30 19:33:07.012	0.67325	1239000	0.67332	1000000
2019.08.30 19:33:07.136	0.67325	1500000	0.67333	1000000
2019.08.30 19:33:07.172	0.67324	2000000	0.67333	1000000
2019.08.30 19:33:07.364	0.67324	1000000	0.67332	1000000
2019.08.30 19:33:07.678	0.67324	1500000	0.67332	1000000
2019.08.30 19:33:07.885	0.67324	1000000	0.67331	1000000
2019.08.30 19:33:07.982	0.67324	1500000	0.67331	1000000
2019.08.30 19:33:08.179	0.67324	1000000	0.67331	1000000
2019.08.30 19:33:08.680	0.67324	1500000	0.67331	1000000
2019.08.30 19:33:08.774	0.67324	1739000	0.67331	1000000
2019.08.30 19:33:08.899	0.67324	1739000	0.67332	2000000
2019.08.30 19:33:09.657	0.67324	1500000	0.67332	2000000
2019.08.30 19:33:09.677	0.67324	1000000	0.67332	2000000
2019.08.30 19:33:09.899	0.67324	1000000	0.67331	1000000
2019.08.30 19:33:10.306	0.67324	1239000	0.67331	1000000
2019.08.30 19:33:10.418	0.67325	1000000	0.67331	1000000
2019.08.30 19:33:10.539	0.67325	2000000	0.67331	1000000
2019.08.30 19:33:10.639	0.67326	1000000	0.67332	2000000
2019.08.30 19:33:10.849	0.67326	1000000	0.67332	1000000
2019.08.30 19:33:11.078	0.67324	1500000	0.67332	1000000
2019.08.30 19:33:11.185	0.67324	1000000	0.67332	1000000
2019.08.30 19:33:11.713	0.67324	1000000	0.67331	1000000
2019.08.30 19:33:12.113	0.67324	1500000	0.67331	1000000
2019.08.30 19:33:12.193	0.67324	1000000	0.67331	1000000
2019.08.30 19:33:12.604	0.67324	2739000	0.67331	1000000
2019.08.30 19:33:12.826	0.67325	739000	0.67332	2000000
2019.08.30 19:33:12.883	0.67324	2035000	0.67332	2000000
2019.08.30 19:33:12.988	0.67324	1739000	0.67332	2000000
2019.08.30 19:33:13.070	0.67325	500000	0.67332	2000000
2019.08.30 19:33:13.483	0.67324	500000	0.67332	2000000
2019.08.30 19:33:13.773	0.67324	500000	0.67331	1000000
2019.08.30 19:33:13.927	0.67324	1239000	0.67331	1000000
2019.08.30 19:33:14.034	0.67325	2000000	0.67331	1000000
2019.08.30 19:33:14.248	0.67325	1000000	0.67331	1000000
2019.08.30 19:33:14.550	0.67324	2000000	0.67331	1000000
2019.08.30 19:33:14.614	0.67324	2500000	0.67331	1000000
2019.08.30 19:33:14.804	0.67324	2000000	0.67331	1000000
2019.08.30 19:33:15.413	0.67324	2500000	0.67331	1000000
2019.08.30 19:33:15.574	0.67324	2000000	0.67331	1000000
2019.08.30 19:33:15.788	0.67324	2500000	0.67331	1000000
2019.08.30 19:33:16.635	0.67324	1500000	0.67331	1000000
2019.08.30 19:33:16.894	0.67324	1500000	0.67331	3000000
2019.08.30 19:33:17.545	0.67324	1739000	0.67331	3000000
2019.08.30 19:33:17.755	0.67325	1000000	0.67331	3000000
2019.08.30 19:33:17.994	0.67324	2000000	0.67331	1000000
2019.08.30 19:33:18.030	0.67323	4019000	0.67331	1000000
2019.08.30 19:33:18.213	0.67324	1500000	0.67331	1000000
2019.08.30 19:33:18.277	0.67324	1500000	0.67331	3000000
2019.08.30 19:33:18.350	0.67324	1739000	0.67331	3000000
2019.08.30 19:33:18.484	0.67324	1739000	0.67332	4000000
2019.08.30 19:33:19.307	0.67324	739000	0.67332	4000000
2019.08.30 19:33:19.485	0.67324	739000	0.67331	1000000
2019.08.30 19:33:19.734	0.67323	3319000	0.67331	1000000
2019.08.30 19:33:19.840	0.67323	4319000	0.67331	1000000
2019.08.30 19:33:19.964	0.67324	739000	0.67331	1000000
2019.08.30 19:33:20.064	0.67324	1739000	0.67331	1000000
2019.08.30 19:33:20.486	0.67324	1739000	0.67332	4000000
2019.08.30 19:33:21.060	0.67324	739000	0.67332	4000000
2019.08.30 19:33:21.457	0.67324	739000	0.67331	1000000
2019.08.30 19:33:24.994	0.67325	2039000	0.67332	4000000
2019.08.30 19:33:25.102	0.67325	1800000	0.67332	4000000
2019.08.30 19:33:25.201	0.67324	1500000	0.67332	4000000
2019.08.30 19:33:25.316	0.67319	1000000	0.67326	1000000
2019.08.30 19:33:25.429	0.67319	2239000	0.67326	1000000
2019.08.30 19:33:25.529	0.6732	500000	0.67326	1000000
2019.08.30 19:33:25.639	0.67321	500000	0.67326	1000000
2019.08.30 19:33:25.762	0.6732	2739000	0.67326	1000000
2019.08.30 19:33:25.853	0.67321	1500000	0.67327	1000000
2019.08.30 19:33:25.963	0.67321	1000000	0.67327	1000000
2019.08.30 19:33:26.066	0.6732	2739000	0.67327	2000000
2019.08.30 19:33:26.167	0.67321	1500000	0.67327	2000000
2019.08.30 19:33:26.819	0.67321	1500000	0.67327	1000000
2019.08.30 19:33:27.070	0.67321	1000000	0.67327	1000000
2019.08.30 19:33:29.552	0.67321	1500000	0.67327	1000000
2019.08.30 19:33:30.218	0.6732	2739000	0.67327	1000000
2019.08.30 19:33:30.457	0.6732	2500000	0.67327	1000000
2019.08.30 19:33:30.585	0.67319	2500000	0.67327	1000000
2019.08.30 19:33:30.691	0.67317	1500000	0.67327	3000000
2019.08.30 19:33:30.777	0.67318	1000000	0.67324	1000000
2019.08.30 19:33:30.889	0.67317	1500000	0.67324	1000000
2019.08.30 19:33:30.991	0.67317	3500000	0.67324	1000000
2019.08.30 19:33:31.115	0.67317	2000000	0.67324	1000000
2019.08.30 19:33:32.113	0.67318	500000	0.67324	1000000
2019.08.30 19:33:32.219	0.67318	2500000	0.67324	1000000
2019.08.30 19:33:32.236	0.67319	1000000	0.67324	1000000
2019.08.30 19:33:32.666	0.67318	3000000	0.67325	1000000
2019.08.30 19:33:32.762	0.67319	1000000	0.67325	1000000
2019.08.30 19:33:32.975	0.67318	2000000	0.67325	1000000
2019.08.30 19:33:33.119	0.67319	1000000	0.67325	1000000
2019.08.30 19:33:33.302	0.67319	1500000	0.67325	1000000
2019.08.30 19:33:33.437	0.67319	1000000	0.67325	1000000
2019.08.30 19:33:33.625	0.67318	500000	0.67325	1000000
2019.08.30 19:33:33.715	0.67317	1000000	0.67325	2000000
2019.08.30 19:33:33.832	0.67317	1500000	0.67325	2000000
2019.08.30 19:33:33.968	0.67317	1000000	0.67325	2000000
2019.08.30 19:33:34.509	0.67317	1000000	0.67324	1000000
2019.08.30 19:33:34.718	0.67317	2500000	0.67324	1000000
2019.08.30 19:33:34.926	0.67317	1000000	0.67324	1000000
2019.08.30 19:33:35.085	0.67316	1000000	0.67324	1000000
2019.08.30 19:33:35.175	0.67316	500000	0.67324	1000000
2019.08.30 19:33:35.286	0.67316	500000	0.67323	1000000
2019.08.30 19:33:35.397	0.67316	2239000	0.67323	1000000
2019.08.30 19:33:35.522	0.67316	2000000	0.67323	1000000
2019.08.30 19:33:35.832	0.67316	500000	0.67323	1000000
2019.08.30 19:33:35.939	0.67316	1000000	0.67323	1000000
2019.08.30 19:33:36.043	0.67316	2000000	0.67324	1000000
2019.08.30 19:33:36.267	0.67316	1000000	0.67324	1000000
2019.08.30 19:33:36.341	0.67316	500000	0.67324	1000000
2019.08.30 19:33:36.500	0.67316	500000	0.67323	2000000
2019.08.30 19:33:36.728	0.67315	1739000	0.67323	2000000
2019.08.30 19:33:36.862	0.67315	2739000	0.67323	2000000
2019.08.30 19:33:37.286	0.67315	1739000	0.67323	2000000
2019.08.30 19:33:37.396	0.67315	1000000	0.67323	2000000
2019.08.30 19:33:37.466	0.67315	2739000	0.67322	2000000
2019.08.30 19:33:37.598	0.67315	1739000	0.67322	2000000
2019.08.30 19:33:37.684	0.67315	2739000	0.67322	2000000
2019.08.30 19:33:37.820	0.67315	1739000	0.67322	2000000
2019.08.30 19:33:37.931	0.67315	1239000	0.67322	2000000
2019.08.30 19:33:38.042	0.67315	239000	0.67322	2000000
2019.08.30 19:33:38.327	0.67314	3239000	0.67322	2000000
2019.08.30 19:33:40.240	0.67314	3739000	0.67322	2000000
2019.08.30 19:33:40.298	0.67315	239000	0.67322	1000000
2019.08.30 19:33:40.430	0.67314	4739000	0.67322	1000000
2019.08.30 19:33:41.332	0.67315	1739000	0.67322	1000000
2019.08.30 19:33:41.447	0.67315	239000	0.67322	2000000
2019.08.30 19:33:41.748	0.67314	3639000	0.67322	2000000
2019.08.30 19:33:42.543	0.67315	1739000	0.67322	2000000
2019.08.30 19:33:42.642	0.67316	1500000	0.67322	2000000
2019.08.30 19:33:42.739	0.67316	1000000	0.67322	2000000
2019.08.30 19:33:42.945	0.67316	1500000	0.67323	3000000
2019.08.30 19:33:43.088	0.67315	1000000	0.67323	3000000
2019.08.30 19:33:43.191	0.67314	1839000	0.67323	3500000
2019.08.30 19:33:43.299	0.67314	2239000	0.67323	3500000
2019.08.30 19:33:43.383	0.67314	3239000	0.67323	3000000
2019.08.30 19:33:43.859	0.67314	3239000	0.67322	2000000
2019.08.30 19:33:44.058	0.67314	3739000	0.67322	2000000
2019.08.30 19:33:44.139	0.67315	2000000	0.67322	2000000
2019.08.30 19:33:44.255	0.67316	1500000	0.67322	2000000
2019.08.30 19:33:44.781	0.67315	2239000	0.67322	2000000
2019.08.30 19:33:44.867	0.67316	1000000	0.67323	2000000
2019.08.30 19:33:46.209	0.67315	3239000	0.67323	2000000
2019.08.30 19:33:46.351	0.67315	1239000	0.67323	2000000
2019.08.30 19:33:46.411	0.67315	1000000	0.67323	2000000
2019.08.30 19:33:47.011	0.67315	2000000	0.67323	2000000
2019.08.30 19:33:47.039	0.67315	2500000	0.67323	2000000
2019.08.30 19:33:47.243	0.67315	1500000	0.67323	2000000
2019.08.30 19:33:48.774	0.67315	500000	0.67323	2000000
2019.08.30 19:33:48.868	0.67314	2839000	0.67322	1000000
2019.08.30 19:33:48.944	0.67314	1239000	0.67322	1000000
2019.08.30 19:33:49.295	0.67314	2739000	0.67322	1000000
2019.08.30 19:33:49.818	0.67314	3739000	0.67321	1000000
2019.08.30 19:33:50.106	0.67315	1000000	0.67321	1000000
2019.08.30 19:33:50.306	0.67316	1000000	0.67321	1000000
2019.08.30 19:33:50.626	0.67315	2500000	0.67321	1000000
2019.08.30 19:33:50.752	0.67315	1000000	0.67321	1000000
2019.08.30 19:33:50.808	0.67315	1000000	0.67322	3000000
2019.08.30 19:33:50.962	0.67314	239000	0.67322	3000000
2019.08.30 19:33:51.086	0.67314	1739000	0.67322	3000000
2019.08.30 19:33:51.219	0.67314	2239000	0.67322	3000000
2019.08.30 19:33:52.061	0.67314	739000	0.67322	3000000
2019.08.30 19:33:52.274	0.67314	1239000	0.67322	3000000
2019.08.30 19:33:54.217	0.67314	2239000	0.67322	3000000
2019.08.30 19:33:54.789	0.67315	1239000	0.67322	2000000
2019.08.30 19:33:54.954	0.67315	739000	0.67322	2000000
2019.08.30 19:33:55.101	0.67314	2539000	0.67322	2000000
2019.08.30 19:33:55.206	0.67314	1239000	0.67322	2000000
2019.08.30 19:33:55.433	0.67314	1739000	0.67322	2000000
2019.08.30 19:33:55.754	0.67314	2739000	0.67322	2000000
2019.08.30 19:33:55.961	0.67314	1739000	0.67322	2000000
2019.08.30 19:33:56.434	0.67314	1500000	0.67322	2000000
2019.08.30 19:33:56.471	0.67314	1000000	0.67322	2000000
2019.08.30 19:33:56.605	0.67314	1500000	0.67322	2000000
2019.08.30 19:33:56.748	0.67314	1739000	0.67322	2000000
2019.08.30 19:33:56.786	0.67314	1739000	0.67321	1000000
2019.08.30 19:33:57.998	0.67314	2239000	0.67321	1000000
2019.08.30 19:34:00.795	0.67314	1739000	0.67321	1000000
2019.08.30 19:34:01.569	0.67314	2739000	0.67321	1000000
2019.08.30 19:34:03.320	0.67315	239000	0.67321	1000000
2019.08.30 19:34:03.422	0.67314	3439000	0.67322	2000000
2019.08.30 19:34:03.534	0.67315	2239000	0.67322	2000000
2019.08.30 19:34:03.638	0.67316	1000000	0.67322	2000000
2019.08.30 19:34:03.721	0.67316	1500000	0.67322	2000000
2019.08.30 19:34:03.776	0.67316	1500000	0.67322	1000000
2019.08.30 19:34:04.135	0.67316	1000000	0.67322	1000000
2019.08.30 19:34:04.744	0.67316	1500000	0.67322	1000000
2019.08.30 19:34:05.770	0.67316	1000000	0.67322	1000000
2019.08.30 19:34:06.432	0.67315	2739000	0.67322	1000000
2019.08.30 19:34:06.554	0.67316	1000000	0.67322	1000000
2019.08.30 19:34:11.836	0.67315	2239000	0.67322	1000000
2019.08.30 19:34:12.378	0.67315	2239000	0.67322	2000000
2019.08.30 19:34:13.116	0.67316	1000000	0.67322	2000000
2019.08.30 19:34:13.214	0.67315	2000000	0.67322	2000000
2019.08.30 19:34:13.416	0.67315	2000000	0.67322	1000000
2019.08.30 19:34:15.024	0.67315	1000000	0.67322	1000000
2019.08.30 19:34:15.117	0.67315	500000	0.67322	1000000
2019.08.30 19:34:15.306	0.67315	1000000	0.67321	1000000
2019.08.30 19:34:15.395	0.67315	1500000	0.67321	1000000
2019.08.30 19:34:16.087	0.67315	1500000	0.67322	1000000
2019.08.30 19:34:16.281	0.67315	500000	0.67322	1000000
2019.08.30 19:34:16.418	0.67314	3239000	0.67322	1000000
2019.08.30 19:34:16.524	0.67314	2539000	0.67322	1000000
2019.08.30 19:34:16.594	0.67315	2739000	0.67322	1000000
2019.08.30 19:34:16.724	0.67316	1500000	0.67322	1000000
2019.08.30 19:34:16.844	0.67315	2739000	0.67322	1000000
2019.08.30 19:34:16.896	0.67316	1000000	0.67322	1000000
2019.08.30 19:34:17.042	0.67316	1000000	0.67323	1000000
2019.08.30 19:34:19.403	0.67316	1500000	0.67323	1000000
2019.08.30 19:34:22.232	0.67316	1000000	0.67323	1000000
2019.08.30 19:34:24.000	0.67316	1000000	0.67323	2000000
2019.08.30 19:34:24.129	0.67316	1500000	0.67323	2000000
2019.08.30 19:34:24.243	0.67315	2000000	0.67323	2000000
2019.08.30 19:34:24.435	0.67316	1000000	0.67323	2000000
2019.08.30 19:34:24.933	0.67316	1000000	0.67323	1000000
2019.08.30 19:34:25.224	0.67315	1500000	0.67323	1000000
2019.08.30 19:34:25.331	0.67315	1000000	0.67324	3000000
2019.08.30 19:34:25.991	0.67316	1000000	0.67324	4000000
2019.08.30 19:34:26.051	0.67316	1000000	0.67324	3000000
2019.08.30 19:34:26.317	0.67315	4239000	0.67324	3000000
2019.08.30 19:34:26.414	0.67315	3239000	0.67324	3000000
2019.08.30 19:34:26.523	0.67315	4239000	0.67324	3000000
2019.08.30 19:34:26.616	0.67316	1000000	0.67324	3000000
2019.08.30 19:34:26.711	0.67315	4239000	0.67324	3000000
2019.08.30 19:34:27.511	0.67315	3739000	0.67324	3000000
2019.08.30 19:34:27.623	0.67316	1500000	0.67324	3000000
2019.08.30 19:34:28.222	0.67316	1000000	0.67324	3000000
2019.08.30 19:34:28.457	0.67315	4000000	0.67324	3000000
2019.08.30 19:34:28.810	0.67316	1500000	0.67324	3000000
2019.08.30 19:34:28.941	0.67316	1000000	0.67324	3000000
2019.08.30 19:34:29.167	0.67316	1000000	0.67324	2000000
2019.08.30 19:34:31.117	0.67315	3000000	0.67324	2000000
2019.08.30 19:34:32.000	0.67315	3500000	0.67324	3000000
2019.08.30 19:34:32.220	0.67315	4000000	0.67324	3000000
2019.08.30 19:34:32.713	0.67315	3500000	0.67324	3000000
2019.08.30 19:34:33.158	0.67315	3500000	0.67324	2000000
2019.08.30 19:34:33.933	0.67315	3500000	0.67323	1000000
2019.08.30 19:34:34.189	0.67316	1000000	0.67323	1000000
2019.08.30 19:34:34.290	0.67316	2000000	0.67323	1000000
2019.08.30 19:34:34.617	0.67315	2500000	0.67323	1000000
2019.08.30 19:34:34.713	0.67316	2000000	0.67323	1000000
2019.08.30 19:34:38.786	0.67316	1000000	0.67323	1000000
2019.08.30 19:34:38.902	0.67315	1500000	0.67323	1000000
2019.08.30 19:34:39.769	0.67315	1500000	0.67323	2000000
2019.08.30 19:34:40.212	0.67316	500000	0.67323	3000000
2019.08.30 19:34:40.985	0.67315	1000000	0.67323	3000000
2019.08.30 19:34:41.077	0.67314	4239000	0.67323	3000000
2019.08.30 19:34:41.188	0.67315	1500000	0.67323	3000000
2019.08.30 19:34:41.842	0.67316	500000	0.67323	2000000
2019.08.30 19:34:42.263	0.67315	500000	0.67323	2000000
2019.08.30 19:34:42.770	0.67315	500000	0.67322	1000000
2019.08.30 19:34:44.149	0.67315	1000000	0.67322	1000000
2019.08.30 19:34:44.887	0.67314	2500000	0.67322	1000000
2019.08.30 19:34:44.987	0.67314	1000000	0.67322	1000000
2019.08.30 19:34:45.138	0.67314	1000000	0.67322	2000000
2019.08.30 19:34:47.198	0.67314	1000000	0.67322	2500000
2019.08.30 19:34:47.841	0.67314	2000000	0.67322	1500000
2019.08.30 19:34:48.143	0.67314	3000000	0.67322	1500000
2019.08.30 19:34:48.344	0.67315	1500000	0.67322	1500000
2019.08.30 19:34:48.846	0.67315	1500000	0.67322	1000000
2019.08.30 19:34:50.139	0.67315	1000000	0.67322	1000000
2019.08.30 19:34:50.234	0.67314	3500000	0.67322	1000000
2019.08.30 19:34:50.343	0.67314	2000000	0.67322	1000000
2019.08.30 19:34:50.440	0.67315	1000000	0.67322	1000000
2019.08.30 19:34:50.573	0.67314	2000000	0.67322	1500000
2019.08.30 19:34:50.641	0.67314	1000000	0.67322	1500000
2019.08.30 19:34:52.133	0.67314	1000000	0.67322	2500000
2019.08.30 19:34:52.349	0.67312	500000	0.67318	1000000
2019.08.30 19:34:52.448	0.67312	500000	0.67317	500000
2019.08.30 19:34:52.573	0.67312	1500000	0.6732	1500000
2019.08.30 19:34:52.657	0.67312	500000	0.6732	1500000
2019.08.30 19:34:52.846	0.67312	1500000	0.6732	1500000
2019.08.30 19:34:53.111	0.67312	1500000	0.6732	2500000
2019.08.30 19:34:53.184	0.67312	2239000	0.6732	2500000
2019.08.30 19:34:53.716	0.67312	2239000	0.6732	1500000
2019.08.30 19:34:53.882	0.67312	3239000	0.6732	500000
2019.08.30 19:34:54.533	0.67312	3000000	0.6732	500000
2019.08.30 19:34:54.672	0.67312	1500000	0.6732	500000
2019.08.30 19:34:54.862	0.67312	1500000	0.6732	1500000
2019.08.30 19:34:54.905	0.67312	2500000	0.6732	1500000
2019.08.30 19:34:55.629	0.67312	2500000	0.6732	500000
2019.08.30 19:34:55.650	0.67312	3000000	0.6732	500000
2019.08.30 19:34:56.560	0.67312	3500000	0.6732	500000
2019.08.30 19:34:56.960	0.67312	3000000	0.6732	500000
2019.08.30 19:34:57.155	0.67312	3500000	0.6732	500000
2019.08.30 19:34:57.452	0.67312	2500000	0.6732	1500000
2019.08.30 19:34:59.450	0.67312	1500000	0.6732	1500000
2019.08.30 19:34:59.658	0.67312	2500000	0.6732	1500000
2019.08.30 19:35:00.169	0.67312	3500000	0.6732	1500000
2019.08.30 19:35:00.328	0.67314	1000000	0.6732	500000
2019.08.30 19:35:00.444	0.67313	2000000	0.67321	1000000
2019.08.30 19:35:00.667	0.67314	1500000	0.67322	1500000
2019.08.30 19:35:00.763	0.67313	2000000	0.67322	1500000
2019.08.30 19:35:01.522	0.67313	1000000	0.67321	1000000
2019.08.30 19:35:01.793	0.67313	1000000	0.67321	2000000
2019.08.30 19:35:02.063	0.67314	1000000	0.67321	2000000
2019.08.30 19:35:02.168	0.67313	2239000	0.67321	2000000
2019.08.30 19:35:02.262	0.67313	2500000	0.67321	2000000
2019.08.30 19:35:02.632	0.67313	2500000	0.67321	1000000
2019.08.30 19:35:03.732	0.67314	1000000	0.67321	1000000
2019.08.30 19:35:03.792	0.67314	1500000	0.67322	3500000
2019.08.30 19:35:03.868	0.67313	3500000	0.67322	3500000
2019.08.30 19:35:04.251	0.67313	3000000	0.67322	3500000
2019.08.30 19:35:04.874	0.67313	2500000	0.67322	3500000
2019.08.30 19:35:05.475	0.67313	1500000	0.67322	3500000
2019.08.30 19:35:05.578	0.67313	2000000	0.67322	3500000
2019.08.30 19:35:07.870	0.67313	1500000	0.67322	3500000
2019.08.30 19:35:08.177	0.67313	2000000	0.67322	3500000
2019.08.30 19:35:09.177	0.67313	1500000	0.67322	3500000
2019.08.30 19:35:09.373	0.67313	2000000	0.67322	3500000
2019.08.30 19:35:09.735	0.67313	1000000	0.67322	3500000
2019.08.30 19:35:09.872	0.67312	1739000	0.67322	2500000
2019.08.30 19:35:09.874	0.67312	2239000	0.67322	2500000
2019.08.30 19:35:10.285	0.67312	2239000	0.67321	1000000
2019.08.30 19:35:10.439	0.67312	3239000	0.67321	2500000
2019.08.30 19:35:10.819	0.67313	1000000	0.67321	2500000
2019.08.30 19:35:11.402	0.67313	1000000	0.67321	1500000
2019.08.30 19:35:12.248	0.67312	3500000	0.67321	1500000
2019.08.30 19:35:12.352	0.67312	1500000	0.6732	500000
2019.08.30 19:35:12.797	0.67312	3500000	0.6732	500000
2019.08.30 19:35:12.880	0.67312	4239000	0.67321	500000
2019.08.30 19:35:12.976	0.67312	3239000	0.67321	500000
2019.08.30 19:35:13.149	0.67312	2739000	0.67321	1000000
2019.08.30 19:35:13.366	0.67312	2739000	0.67321	2000000
2019.08.30 19:35:13.486	0.67312	2500000	0.67321	2000000
2019.08.30 19:35:14.205	0.67313	1000000	0.67321	2000000
2019.08.30 19:35:14.326	0.67312	2500000	0.6732	1000000
2019.08.30 19:35:14.414	0.67312	1500000	0.6732	1000000
2019.08.30 19:35:15.164	0.67312	2500000	0.6732	1000000
2019.08.30 19:35:15.381	0.67312	3000000	0.6732	1000000
2019.08.30 19:35:16.285	0.67312	2500000	0.6732	1000000
2019.08.30 19:35:16.401	0.67312	2500000	0.67321	1500000
2019.08.30 19:35:16.605	0.67312	1500000	0.67321	1500000
2019.08.30 19:35:16.778	0.67312	2500000	0.67321	1500000
2019.08.30 19:35:17.415	0.67312	2500000	0.67321	1000000
2019.08.30 19:35:17.616	0.67312	500000	0.67321	1000000
2019.08.30 19:35:21.234	0.67312	500000	0.6732	1000000
2019.08.30 19:35:21.325	0.67312	1500000	0.67321	1000000
2019.08.30 19:35:21.414	0.67312	500000	0.67321	1000000
2019.08.30 19:35:22.113	0.67312	1500000	0.67321	1000000
2019.08.30 19:35:22.195	0.67312	500000	0.67321	1000000
2019.08.30 19:35:22.435	0.67312	1500000	0.67321	1000000
2019.08.30 19:35:22.534	0.67312	500000	0.67321	1000000
2019.08.30 19:35:22.869	0.67312	1500000	0.67321	1000000
2019.08.30 19:35:23.812	0.67312	500000	0.67321	1000000
2019.08.30 19:35:23.894	0.67312	500000	0.6732	500000
2019.08.30 19:35:24.051	0.67312	1500000	0.67322	4750000
2019.08.30 19:35:24.514	0.67312	1500000	0.67321	1000000
2019.08.30 19:35:24.539	0.67312	500000	0.67321	1000000
2019.08.30 19:35:24.649	0.67312	1500000	0.67321	1000000
2019.08.30 19:35:25.986	0.67312	500000	0.67321	1000000
2019.08.30 19:35:27.075	0.67312	1500000	0.67321	500000
2019.08.30 19:35:28.329	0.67312	500000	0.6732	500000
2019.08.30 19:35:28.722	0.67312	1500000	0.6732	500000
2019.08.30 19:35:28.795	0.67312	1500000	0.67321	500000
2019.08.30 19:35:34.454	0.67312	1500000	0.6732	500000
2019.08.30 19:35:34.627	0.67312	500000	0.6732	500000
2019.08.30 19:35:34.953	0.67312	500000	0.67322	3750000
2019.08.30 19:35:35.119	0.67312	1500000	0.67322	3750000
2019.08.30 19:35:35.165	0.67312	1500000	0.67321	1000000
2019.08.30 19:35:35.263	0.67312	500000	0.67321	1000000
2019.08.30 19:35:38.075	0.67312	500000	0.67322	3250000
2019.08.30 19:35:38.153	0.67312	1500000	0.67322	3250000
2019.08.30 19:35:38.215	0.67312	500000	0.67322	3250000
2019.08.30 19:35:38.582	0.67312	500000	0.67321	1000000
2019.08.30 19:35:38.659	0.67312	1500000	0.67321	1000000
2019.08.30 19:35:38.827	0.67312	1500000	0.67322	3750000
2019.08.30 19:35:40.412	0.67312	500000	0.67321	1000000
2019.08.30 19:35:40.546	0.67312	1500000	0.67321	1000000
2019.08.30 19:35:40.713	0.67312	1500000	0.67322	3750000
2019.08.30 19:35:40.890	0.67312	1500000	0.67322	4000000
2019.08.30 19:35:41.158	0.67312	1500000	0.67322	3750000
2019.08.30 19:35:41.887	0.67313	1000000	0.67322	3750000
2019.08.30 19:35:41.952	0.67312	1500000	0.67322	3750000
2019.08.30 19:35:42.863	0.67312	500000	0.67322	3750000
2019.08.30 19:35:42.889	0.67312	500000	0.6732	500000
2019.08.30 19:35:43.221	0.67312	500000	0.67321	500000
2019.08.30 19:35:43.401	0.67312	500000	0.6732	500000
2019.08.30 19:35:44.164	0.67312	1500000	0.67322	3750000
2019.08.30 19:35:44.275	0.67312	500000	0.67322	3750000
2019.08.30 19:35:44.835	0.67312	500000	0.67321	500000
2019.08.30 19:35:47.337	0.67312	1739000	0.67322	3500000
2019.08.30 19:35:47.448	0.67312	1250000	0.67322	3250000
2019.08.30 19:35:47.471	0.67312	500000	0.67322	3250000
2019.08.30 19:35:47.721	0.67312	500000	0.67322	3500000
2019.08.30 19:35:48.307	0.67312	500000	0.67321	500000
2019.08.30 19:35:48.661	0.67312	500000	0.67322	3250000
2019.08.30 19:35:48.762	0.67312	2489000	0.67322	2250000
2019.08.30 19:35:48.869	0.67313	1239000	0.67322	1250000
2019.08.30 19:35:48.977	0.67314	1000000	0.67322	1250000
2019.08.30 19:35:49.094	0.67313	2000000	0.67322	1250000
2019.08.30 19:35:49.342	0.67313	2000000	0.67322	2250000
2019.08.30 19:35:49.847	0.67313	3000000	0.67322	1250000
2019.08.30 19:35:49.949	0.67314	1000000	0.67323	1500000
2019.08.30 19:35:50.081	0.67313	1500000	0.67323	1000000
2019.08.30 19:35:50.195	0.67313	2000000	0.67323	1000000
2019.08.30 19:35:50.307	0.67313	2000000	0.67323	2000000
2019.08.30 19:35:50.934	0.67313	2000000	0.67321	1000000
2019.08.30 19:35:52.689	0.67315	500000	0.67321	1000000
2019.08.30 19:35:52.810	0.67315	2000000	0.67323	1000000
2019.08.30 19:35:52.883	0.67314	500000	0.67322	1000000
2019.08.30 19:35:53.681	0.67314	2239000	0.67322	1000000
2019.08.30 19:35:53.798	0.67314	500000	0.67322	1000000
2019.08.30 19:35:53.912	0.67315	1000000	0.67322	1000000
2019.08.30 19:35:53.961	0.67314	1500000	0.67322	1000000
2019.08.30 19:35:54.098	0.67315	1000000	0.67322	1000000
2019.08.30 19:35:54.319	0.67315	1500000	0.67323	1000000
2019.08.30 19:35:54.574	0.67315	2000000	0.67323	1000000
2019.08.30 19:35:54.669	0.67316	2000000	0.67323	1000000
2019.08.30 19:35:55.091	0.67316	1500000	0.67323	1000000
2019.08.30 19:35:55.195	0.67316	1000000	0.67323	1000000
2019.08.30 19:35:55.471	0.67316	1000000	0.67322	1000000
2019.08.30 19:35:56.101	0.67315	3239000	0.67322	1000000
2019.08.30 19:35:56.184	0.67316	1000000	0.67322	1000000
2019.08.30 19:35:56.418	0.67315	3239000	0.67322	1000000
2019.08.30 19:35:56.539	0.67316	1000000	0.67322	1000000
2019.08.30 19:35:56.610	0.67316	1500000	0.67322	1000000
2019.08.30 19:35:56.673	0.67315	2500000	0.67322	1000000
2019.08.30 19:35:57.641	0.67315	1000000	0.67322	1000000
2019.08.30 19:35:57.770	0.67315	500000	0.67322	1000000
2019.08.30 19:35:58.292	0.67316	1000000	0.67322	1000000
2019.08.30 19:35:58.619	0.67315	2000000	0.67322	1000000
2019.08.30 19:35:58.795	0.67315	1500000	0.67322	1000000
2019.08.30 19:35:59.004	0.67315	1000000	0.67322	1000000
2019.08.30 19:35:59.166	0.67315	2000000	0.67322	1000000
2019.08.30 19:35:59.360	0.67315	1500000	0.67322	1000000
2019.08.30 19:35:59.477	0.67315	2000000	0.67322	1000000
2019.08.30 19:35:59.766	0.67315	1000000	0.67322	1000000
2019.08.30 19:36:00.038	0.67315	500000	0.67322	1000000
2019.08.30 19:36:00.151	0.67316	1000000	0.67322	1000000
2019.08.30 19:36:00.264	0.67315	2500000	0.67322	1000000
2019.08.30 19:36:00.326	0.67315	500000	0.67322	1000000
2019.08.30 19:36:00.560	0.67315	2000000	0.67322	1000000
2019.08.30 19:36:00.663	0.67315	500000	0.67322	1000000
2019.08.30 19:36:00.903	0.67315	2000000	0.67322	1000000
2019.08.30 19:36:01.177	0.67315	500000	0.67322	1000000
2019.08.30 19:36:02.886	0.67314	1489000	0.67322	1000000
2019.08.30 19:36:02.972	0.67314	2750000	0.67322	1000000
2019.08.30 19:36:03.061	0.67314	1500000	0.6732	1000000
2019.08.30 19:36:03.425	0.67314	1500000	0.67321	1000000
2019.08.30 19:36:03.866	0.67315	1000000	0.67321	1000000
2019.08.30 19:36:03.969	0.67315	1500000	0.67321	1000000
2019.08.30 19:36:04.305	0.67315	500000	0.67321	1000000
2019.08.30 19:36:04.382	0.67314	2239000	0.67321	1000000
2019.08.30 19:36:05.169	0.67314	1000000	0.67321	1000000
2019.08.30 19:36:05.262	0.67313	1500000	0.67321	1000000
2019.08.30 19:36:06.669	0.67314	500000	0.6732	1000000
2019.08.30 19:36:08.336	0.67314	1500000	0.67321	1000000
2019.08.30 19:36:08.400	0.67314	1739000	0.67321	1000000
2019.08.30 19:36:08.673	0.67314	500000	0.67321	1000000
2019.08.30 19:36:10.068	0.67314	500000	0.6732	1000000
2019.08.30 19:36:10.636	0.67314	2239000	0.6732	1000000
2019.08.30 19:36:10.743	0.67314	1000000	0.6732	1000000
2019.08.30 19:36:10.814	0.67314	500000	0.6732	1000000
2019.08.30 19:36:10.977	0.67315	500000	0.6732	1000000
2019.08.30 19:36:11.116	0.67314	739000	0.6732	1000000
2019.08.30 19:36:11.283	0.67315	1500000	0.6732	1000000
2019.08.30 19:36:11.330	0.67315	1500000	0.67322	1000000
2019.08.30 19:36:11.599	0.67314	2500000	0.67322	1000000
2019.08.30 19:36:11.747	0.67314	2739000	0.67322	1000000
2019.08.30 19:36:11.845	0.67314	1000000	0.67322	1000000
2019.08.30 19:36:12.031	0.67314	2500000	0.67322	1000000
2019.08.30 19:36:14.015	0.67314	2500000	0.6732	1000000
2019.08.30 19:36:14.104	0.67314	1500000	0.6732	1000000
2019.08.30 19:36:14.238	0.67314	2000000	0.6732	1000000
2019.08.30 19:36:14.788	0.67314	2239000	0.6732	1000000
2019.08.30 19:36:18.221	0.67313	1939000	0.6732	1000000
2019.08.30 19:36:18.289	0.67314	500000	0.6732	1000000
2019.08.30 19:36:19.021	0.67314	1500000	0.6732	1000000
2019.08.30 19:36:19.116	0.67314	1000000	0.6732	1000000
2019.08.30 19:36:19.193	0.67314	1500000	0.6732	1000000
2019.08.30 19:36:19.691	0.67314	500000	0.6732	1000000
2019.08.30 19:36:21.771	0.67315	1000000	0.6732	1000000
2019.08.30 19:36:21.869	0.67314	739000	0.6732	1000000
2019.08.30 19:36:21.945	0.67315	1000000	0.6732	1000000
2019.08.30 19:36:22.029	0.67314	2239000	0.6732	1000000
2019.08.30 19:36:22.198	0.67314	2000000	0.6732	1000000
2019.08.30 19:36:22.226	0.67314	1500000	0.6732	1000000
2019.08.30 19:36:24.685	0.67314	1500000	0.67321	1000000
2019.08.30 19:36:25.108	0.67314	2500000	0.67323	500000
2019.08.30 19:36:25.502	0.67314	3239000	0.67325	2000000
2019.08.30 19:36:25.621	0.67314	1500000	0.67325	5000000
2019.08.30 19:36:25.702	0.67314	1000000	0.67324	500000
2019.08.30 19:36:25.817	0.67314	1000000	0.67322	1000000
2019.08.30 19:36:26.036	0.67314	1000000	0.67322	2000000
2019.08.30 19:36:26.146	0.67313	1000000	0.67322	2000000
2019.08.30 19:36:35.667	0.67313	1000000	0.67322	1000000
2019.08.30 19:36:36.583	0.67313	1000000	0.67322	2000000
2019.08.30 19:36:38.628	0.67314	1000000	0.67322	2000000
2019.08.30 19:36:38.729	0.67315	1000000	0.67322	1000000
2019.08.30 19:36:39.026	0.67315	2000000	0.67324	1500000
2019.08.30 19:36:39.150	0.67315	1000000	0.67324	1500000
2019.08.30 19:36:39.297	0.67315	3000000	0.67324	500000
2019.08.30 19:36:39.339	0.67315	3500000	0.67324	500000
2019.08.30 19:36:39.592	0.67315	2500000	0.67325	1000000
2019.08.30 19:36:39.735	0.67315	2000000	0.67325	1000000
2019.08.30 19:36:39.853	0.67315	1000000	0.67325	3000000
2019.08.30 19:36:40.166	0.67315	2500000	0.67325	3500000
2019.08.30 19:36:40.272	0.67315	1000000	0.67325	3500000
2019.08.30 19:36:40.352	0.67315	1500000	0.67325	1500000
2019.08.30 19:36:40.613	0.67315	1500000	0.67325	500000
2019.08.30 19:36:41.367	0.67315	1000000	0.67324	1000000
2019.08.30 19:36:41.636	0.67315	2500000	0.67325	5000000
2019.08.30 19:36:41.757	0.67315	1000000	0.67324	1000000
2019.08.30 19:36:42.011	0.67315	2000000	0.67324	1000000
2019.08.30 19:36:42.140	0.67315	1500000	0.67325	1000000
2019.08.30 19:36:42.460	0.67316	1000000	0.67325	1000000
2019.08.30 19:36:42.782	0.67315	3000000	0.67325	1000000
2019.08.30 19:36:42.943	0.67315	3500000	0.67325	1000000
2019.08.30 19:36:43.665	0.67316	1000000	0.67326	4000000
2019.08.30 19:36:43.734	0.67316	1500000	0.67325	500000
2019.08.30 19:36:44.260	0.67315	3500000	0.67325	500000
2019.08.30 19:36:44.757	0.67315	2000000	0.67325	500000
2019.08.30 19:36:44.865	0.67315	1000000	0.67323	500000
2019.08.30 19:36:44.968	0.67315	1000000	0.67324	1000000
2019.08.30 19:36:45.063	0.67315	2000000	0.67324	1000000
2019.08.30 19:36:45.200	0.67315	2500000	0.67324	1000000
2019.08.30 19:36:45.283	0.67315	1000000	0.67324	1000000
2019.08.30 19:36:45.481	0.67315	1000000	0.67324	1500000
2019.08.30 19:36:45.948	0.67315	1500000	0.67325	1000000
2019.08.30 19:36:46.071	0.67315	1000000	0.67325	1000000
2019.08.30 19:36:46.176	0.67315	1000000	0.67323	500000
2019.08.30 19:36:46.248	0.67315	1500000	0.67325	2500000
2019.08.30 19:36:46.400	0.67315	1000000	0.67324	1000000
2019.08.30 19:36:46.604	0.67315	2000000	0.67324	1000000
2019.08.30 19:36:46.696	0.67315	1000000	0.67324	1000000
2019.08.30 19:36:47.166	0.67315	1000000	0.67325	2500000
2019.08.30 19:36:47.464	0.67315	1000000	0.67324	1000000
2019.08.30 19:36:47.802	0.67315	1000000	0.67323	1000000
2019.08.30 19:36:48.304	0.67314	1739000	0.67323	1000000
2019.08.30 19:36:49.234	0.67314	2039000	0.67323	1000000
2019.08.30 19:36:49.346	0.67314	2000000	0.67324	500000
2019.08.30 19:36:49.444	0.67314	1500000	0.67324	500000
2019.08.30 19:36:49.556	0.67315	1000000	0.67323	1000000
2019.08.30 19:36:52.190	0.67314	2239000	0.67325	3000000
2019.08.30 19:36:52.277	0.67314	2739000	0.67325	3000000
2019.08.30 19:36:52.418	0.67314	3239000	0.67325	3000000
2019.08.30 19:36:52.522	0.67314	1739000	0.67324	1000000
2019.08.30 19:36:52.745	0.67314	1500000	0.67322	500000
2019.08.30 19:36:52.952	0.67315	500000	0.67324	1000000
2019.08.30 19:36:53.072	0.67314	1500000	0.67323	1000000
2019.08.30 19:36:53.181	0.67314	1000000	0.67322	500000
2019.08.30 19:36:53.403	0.67315	1000000	0.67322	500000
2019.08.30 19:36:53.464	0.67315	1000000	0.67324	2000000
2019.08.30 19:36:53.716	0.67315	1000000	0.67324	1000000
2019.08.30 19:36:56.465	0.67314	1000000	0.67323	500000
2019.08.30 19:36:56.557	0.67314	2000000	0.67323	500000
2019.08.30 19:36:56.661	0.67314	1500000	0.67322	500000
2019.08.30 19:36:56.763	0.67314	1000000	0.67323	500000
2019.08.30 19:36:57.091	0.67315	1000000	0.67324	500000
2019.08.30 19:36:57.162	0.67314	3239000	0.67324	500000
2019.08.30 19:36:57.295	0.67314	2739000	0.67324	1500000
2019.08.30 19:36:57.545	0.67314	2739000	0.67324	1000000
2019.08.30 19:36:57.664	0.67315	2000000	0.67324	1000000
2019.08.30 19:36:57.769	0.67315	2500000	0.67323	1000000
2019.08.30 19:36:57.862	0.67315	1000000	0.67324	1500000
2019.08.30 19:36:57.961	0.67315	1000000	0.67323	1000000
2019.08.30 19:36:58.075	0.67315	2000000	0.67324	1500000
2019.08.30 19:36:58.161	0.67315	2500000	0.67325	2500000
2019.08.30 19:36:58.311	0.67315	1000000	0.67325	2500000
2019.08.30 19:36:58.421	0.67315	1000000	0.67322	500000
2019.08.30 19:36:58.611	0.67315	1000000	0.67323	1000000
2019.08.30 19:36:58.758	0.67314	1739000	0.67323	1000000
2019.08.30 19:37:00.262	0.67314	1739000	0.67324	1000000
2019.08.30 19:37:00.547	0.67314	1500000	0.67324	1000000
2019.08.30 19:37:00.734	0.67316	1000000	0.67325	2500000
2019.08.30 19:37:01.771	0.67315	1500000	0.67325	2500000
2019.08.30 19:37:01.927	0.67314	2500000	0.67323	500000
2019.08.30 19:37:02.034	0.67315	1000000	0.67325	2500000
2019.08.30 19:37:02.144	0.67314	2500000	0.67323	500000
2019.08.30 19:37:02.260	0.67316	1000000	0.67323	500000
2019.08.30 19:37:02.352	0.67315	500000	0.67323	500000
2019.08.30 19:37:02.478	0.67315	2500000	0.67324	500000
2019.08.30 19:37:02.575	0.67315	2000000	0.67324	500000
2019.08.30 19:37:02.697	0.67315	2000000	0.67323	1000000
2019.08.30 19:37:02.791	0.67315	1000000	0.67323	1000000
2019.08.30 19:37:02.869	0.67314	500000	0.67323	500000
2019.08.30 19:37:03.016	0.67315	1000000	0.67323	500000
2019.08.30 19:37:03.788	0.67314	1500000	0.67322	500000
2019.08.30 19:37:03.868	0.67313	3239000	0.67322	500000
2019.08.30 19:37:04.049	0.67314	1000000	0.67322	500000
2019.08.30 19:37:04.214	0.67313	3539000	0.67322	500000
2019.08.30 19:37:04.329	0.67313	3239000	0.67323	500000
2019.08.30 19:37:04.386	0.67314	500000	0.67322	1000000
2019.08.30 19:37:04.668	0.67313	3239000	0.67322	1000000
2019.08.30 19:37:04.771	0.67313	3539000	0.67322	1000000
2019.08.30 19:37:04.875	0.67314	1000000	0.67323	1000000
2019.08.30 19:37:04.986	0.67314	1239000	0.67323	1000000
2019.08.30 19:37:05.069	0.67314	1739000	0.67324	500000
2019.08.30 19:37:05.320	0.67314	1239000	0.67323	1000000
2019.08.30 19:37:05.375	0.67314	1000000	0.67323	1000000
2019.08.30 19:37:10.199	0.67314	1239000	0.67323	1000000
2019.08.30 19:37:10.587	0.67314	1500000	0.67323	1000000
2019.08.30 19:37:10.772	0.67314	1500000	0.67324	1000000
2019.08.30 19:37:10.885	0.67314	1239000	0.67323	1000000
2019.08.30 19:37:11.097	0.67314	1000000	0.67321	500000
2019.08.30 19:37:11.186	0.67314	1000000	0.67322	500000
2019.08.30 19:37:11.422	0.67314	1500000	0.67322	500000
2019.08.30 19:37:11.489	0.67314	1000000	0.67322	500000
2019.08.30 19:37:11.681	0.67314	1500000	0.67322	500000
2019.08.30 19:37:11.779	0.67314	1000000	0.67322	500000
2019.08.30 19:37:13.592	0.67315	1000000	0.67322	500000
2019.08.30 19:37:16.784	0.67315	1000000	0.67323	500000
2019.08.30 19:37:16.892	0.67315	1000000	0.67322	500000
2019.08.30 19:37:17.009	0.67315	1000000	0.67323	500000
2019.08.30 19:37:17.116	0.67315	1000000	0.67322	500000
2019.08.30 19:37:18.425	0.67314	1000000	0.67322	500000
2019.08.30 19:37:19.729	0.67314	2239000	0.67323	500000
2019.08.30 19:37:19.827	0.67314	1000000	0.67322	500000
2019.08.30 19:37:20.383	0.67314	1000000	0.67323	500000
2019.08.30 19:37:21.035	0.67314	1239000	0.67323	500000
2019.08.30 19:37:21.140	0.67314	1000000	0.67323	500000
2019.08.30 19:37:21.259	0.67314	1000000	0.67322	1000000
2019.08.30 19:37:21.363	0.67314	1239000	0.67322	1000000
2019.08.30 19:37:21.468	0.67314	1000000	0.67322	500000
2019.08.30 19:37:21.574	0.67314	1239000	0.67322	500000
2019.08.30 19:37:21.635	0.67314	1000000	0.67322	500000
2019.08.30 19:37:21.902	0.67314	1500000	0.67322	500000
2019.08.30 19:37:21.998	0.67314	1000000	0.67322	500000
2019.08.30 19:37:22.195	0.67314	1500000	0.67322	500000
2019.08.30 19:37:22.652	0.67314	1000000	0.67322	500000
2019.08.30 19:37:22.862	0.67314	1000000	0.67323	500000
2019.08.30 19:37:24.733	0.67314	1000000	0.67322	1000000
2019.08.30 19:37:25.041	0.67314	1000000	0.67323	500000
2019.08.30 19:37:25.504	0.67314	1500000	0.67323	500000
2019.08.30 19:37:25.706	0.67314	1000000	0.67323	500000
2019.08.30 19:37:27.048	0.67313	2239000	0.67323	500000
2019.08.30 19:37:27.133	0.67313	3539000	0.67323	500000
2019.08.30 19:37:27.238	0.67313	2239000	0.67323	500000
2019.08.30 19:37:27.325	0.67313	1239000	0.67322	500000
2019.08.30 19:37:28.208	0.67313	1239000	0.67323	500000
2019.08.30 19:37:29.335	0.67313	2739000	0.67323	500000
2019.08.30 19:37:29.412	0.67313	1239000	0.67322	500000
2019.08.30 19:37:29.512	0.67313	2739000	0.67323	500000
2019.08.30 19:37:29.650	0.67313	1539000	0.67323	500000
2019.08.30 19:37:29.759	0.67313	3039000	0.67323	500000
2019.08.30 19:37:29.866	0.67313	2239000	0.67323	500000
2019.08.30 19:37:31.311	0.67313	1239000	0.67323	500000
2019.08.30 19:37:31.423	0.67313	1000000	0.67322	1000000
2019.08.30 19:37:31.521	0.67313	1000000	0.67323	2500000
2019.08.30 19:37:31.622	0.67313	1000000	0.67322	1000000
2019.08.30 19:37:31.722	0.67313	1000000	0.6732	500000
2019.08.30 19:37:33.566	0.67313	1000000	0.67322	2000000
2019.08.30 19:37:33.675	0.67312	1500000	0.67322	2000000
2019.08.30 19:37:33.921	0.67312	1500000	0.67322	1000000
2019.08.30 19:37:34.921	0.67312	1500000	0.67322	2000000
2019.08.30 19:37:34.948	0.67312	1500000	0.67321	1000000
2019.08.30 19:37:37.334	0.67311	239000	0.67318	1000000
2019.08.30 19:37:37.441	0.67309	500000	0.67318	2250000
2019.08.30 19:37:37.525	0.67308	2000000	0.67318	2250000
2019.08.30 19:37:37.659	0.67308	2000000	0.67318	2750000
2019.08.30 19:37:40.173	0.67308	2239000	0.67318	2750000
2019.08.30 19:37:42.033	0.67308	2739000	0.67318	2750000
2019.08.30 19:37:42.201	0.67308	2239000	0.67318	2750000
2019.08.30 19:37:42.457	0.67308	2000000	0.67318	2750000
2019.08.30 19:37:43.769	0.67308	2000000	0.67317	1000000
2019.08.30 19:37:44.851	0.67308	2239000	0.67317	1000000
2019.08.30 19:37:44.921	0.67309	500000	0.67317	1000000
2019.08.30 19:37:46.949	0.67309	500000	0.67317	1500000
2019.08.30 19:37:47.953	0.67309	500000	0.67317	1000000
2019.08.30 19:37:48.273	0.67308	3000000	0.67316	1000000
2019.08.30 19:37:51.425	0.67308	2500000	0.67316	1000000
2019.08.30 19:37:51.874	0.67308	2000000	0.67316	1000000
2019.08.30 19:37:51.963	0.67305	2739000	0.67315	3500000
2019.08.30 19:37:52.090	0.67305	1239000	0.67314	500000
2019.08.30 19:37:52.189	0.67306	1000000	0.67314	500000
2019.08.30 19:37:52.292	0.67305	1000000	0.67313	1000000
2019.08.30 19:37:55.573	0.67305	1000000	0.67314	1000000
2019.08.30 19:37:56.872	0.67305	2500000	0.67314	1000000
2019.08.30 19:37:56.971	0.67306	1500000	0.67314	1000000
2019.08.30 19:37:57.106	0.67306	500000	0.67314	1000000
2019.08.30 19:37:57.186	0.67305	2739000	0.67314	1000000
2019.08.30 19:37:57.295	0.67306	1500000	0.67314	1000000
2019.08.30 19:37:57.560	0.67305	2500000	0.67314	1000000
2019.08.30 19:37:57.664	0.67306	1000000	0.67314	1000000
2019.08.30 19:37:57.771	0.67306	1500000	0.67315	1000000
2019.08.30 19:37:58.061	0.67306	1000000	0.67315	2000000
2019.08.30 19:37:58.274	0.67306	1500000	0.67315	1000000
2019.08.30 19:37:58.516	0.67306	1500000	0.67315	1250000
2019.08.30 19:37:59.710	0.67306	1500000	0.67315	250000
2019.08.30 19:38:00.071	0.67306	1618000	0.67315	250000
2019.08.30 19:38:00.891	0.67306	1618000	0.67315	1250000
2019.08.30 19:38:01.566	0.67306	2118000	0.67315	250000
2019.08.30 19:38:02.295	0.67306	1618000	0.67315	250000
2019.08.30 19:38:03.354	0.67306	1118000	0.67315	250000
2019.08.30 19:38:03.977	0.67308	1000000	0.67315	250000
2019.08.30 19:38:04.246	0.67307	1000000	0.67315	250000
2019.08.30 19:38:06.309	0.67307	1000000	0.67315	1250000
2019.08.30 19:38:06.562	0.67307	1500000	0.67315	1250000
2019.08.30 19:38:07.821	0.67307	500000	0.67315	1250000
2019.08.30 19:38:09.460	0.67306	2118000	0.67315	1250000
2019.08.30 19:38:09.500	0.67306	1118000	0.67315	1250000
2019.08.30 19:38:10.023	0.67306	1118000	0.67314	1000000
2019.08.30 19:38:11.855	0.67306	1118000	0.67315	2000000
2019.08.30 19:38:12.106	0.67306	1618000	0.67315	1000000
2019.08.30 19:38:12.187	0.67306	118000	0.67314	1000000
2019.08.30 19:38:12.538	0.67306	1618000	0.67314	1000000
2019.08.30 19:38:12.588	0.67306	1118000	0.67314	1000000
2019.08.30 19:38:12.679	0.67306	118000	0.67314	1000000
2019.08.30 19:38:12.839	0.67306	1118000	0.67314	1000000
2019.08.30 19:38:12.883	0.67306	1618000	0.67314	1000000
2019.08.30 19:38:13.086	0.67306	618000	0.67314	1000000
2019.08.30 19:38:13.183	0.67306	118000	0.67314	1000000
2019.08.30 19:38:13.272	0.67306	1118000	0.67314	1000000
2019.08.30 19:38:13.384	0.67306	118000	0.67314	1000000
2019.08.30 19:38:13.625	0.67306	1118000	0.67314	1000000
2019.08.30 19:38:13.710	0.67306	1618000	0.67315	2000000
2019.08.30 19:38:13.783	0.67306	1118000	0.67315	2000000
2019.08.30 19:38:14.187	0.67306	1618000	0.67315	2000000
2019.08.30 19:38:14.910	0.67306	118000	0.67314	1000000
2019.08.30 19:38:15.719	0.67306	118000	0.67314	1250000
2019.08.30 19:38:15.792	0.67306	1118000	0.67314	1250000
2019.08.30 19:38:15.933	0.67306	1618000	0.67314	1000000
2019.08.30 19:38:15.987	0.67306	118000	0.67314	1000000
2019.08.30 19:38:16.907	0.67306	118000	0.67313	1000000
2019.08.30 19:38:17.109	0.67306	618000	0.67314	1000000
2019.08.30 19:38:17.195	0.67306	1618000	0.67314	1000000
2019.08.30 19:38:17.896	0.67306	1118000	0.67315	1250000
2019.08.30 19:38:18.006	0.67306	118000	0.67315	1250000
2019.08.30 19:38:18.108	0.67306	1618000	0.67314	1000000
2019.08.30 19:38:18.492	0.67306	1118000	0.67314	1000000
2019.08.30 19:38:19.529	0.67306	1618000	0.67314	1000000
2019.08.30 19:38:19.617	0.67306	118000	0.67314	1000000
2019.08.30 19:38:19.722	0.67306	1618000	0.67313	1000000
2019.08.30 19:38:19.804	0.67306	1118000	0.67313	1000000
2019.08.30 19:38:22.097	0.67306	1618000	0.67313	1000000
2019.08.30 19:38:22.196	0.67308	1000000	0.67314	500000
2019.08.30 19:38:23.305	0.67307	1000000	0.67313	1000000
2019.08.30 19:38:23.433	0.67306	118000	0.67313	1000000
2019.08.30 19:38:23.513	0.67306	1118000	0.67314	1000000
2019.08.30 19:38:23.636	0.67306	1618000	0.67314	1000000
2019.08.30 19:38:23.738	0.67307	1000000	0.67314	1000000
2019.08.30 19:38:24.636	0.67306	118000	0.67314	1000000
2019.08.30 19:38:24.736	0.67306	118000	0.67313	1000000
2019.08.30 19:38:24.841	0.67306	618000	0.67313	1000000
2019.08.30 19:38:24.935	0.67306	1618000	0.67314	500000
2019.08.30 19:38:25.057	0.67307	1000000	0.67315	1500000
2019.08.30 19:38:25.406	0.67307	1000000	0.67315	500000
2019.08.30 19:38:25.619	0.67307	1000000	0.67315	1500000
2019.08.30 19:38:25.663	0.67307	1000000	0.67314	500000
2019.08.30 19:38:25.932	0.67306	118000	0.67314	500000
2019.08.30 19:38:26.163	0.67306	1118000	0.67314	500000
2019.08.30 19:38:26.230	0.67306	1618000	0.67314	500000
2019.08.30 19:38:26.497	0.67306	1118000	0.67314	500000
2019.08.30 19:38:26.563	0.67307	1000000	0.67314	250000
2019.08.30 19:38:26.707	0.67306	1618000	0.67314	500000
2019.08.30 19:38:27.037	0.67306	118000	0.67313	1000000
2019.08.30 19:38:27.154	0.67306	1118000	0.67314	1000000
2019.08.30 19:38:27.254	0.67306	618000	0.67314	1000000
2019.08.30 19:38:27.362	0.67306	1118000	0.67314	1000000
2019.08.30 19:38:27.463	0.67307	1000000	0.67314	250000
2019.08.30 19:38:27.986	0.67306	118000	0.67314	1000000
2019.08.30 19:38:28.233	0.67307	1000000	0.67314	1000000
2019.08.30 19:38:28.567	0.67306	1118000	0.67314	1000000
2019.08.30 19:38:28.684	0.67306	1618000	0.67314	1000000
2019.08.30 19:38:28.795	0.67306	2118000	0.67314	1000000
2019.08.30 19:38:28.896	0.67306	118000	0.67314	750000
2019.08.30 19:38:29.011	0.67307	1118000	0.67315	1500000
2019.08.30 19:38:29.076	0.67307	118000	0.67314	500000
2019.08.30 19:38:29.226	0.67307	618000	0.67314	500000
2019.08.30 19:38:29.308	0.67308	1000000	0.67314	750000
2019.08.30 19:38:29.664	0.67308	1000000	0.67314	250000
2019.08.30 19:38:30.281	0.67307	118000	0.67314	250000
2019.08.30 19:38:30.639	0.67307	618000	0.67314	250000
2019.08.30 19:38:31.519	0.67307	118000	0.67314	250000
2019.08.30 19:38:31.849	0.67307	618000	0.67314	250000
2019.08.30 19:38:31.948	0.67308	618000	0.67314	250000
2019.08.30 19:38:32.027	0.67308	118000	0.67315	1000000
2019.08.30 19:38:33.218	0.67308	1118000	0.67315	1000000
2019.08.30 19:38:33.415	0.67308	118000	0.67315	1000000
2019.08.30 19:38:34.345	0.67308	1118000	0.67315	1000000
2019.08.30 19:38:36.343	0.67308	118000	0.67315	1000000
2019.08.30 19:38:37.829	0.67308	110000	0.67315	1000000
2019.08.30 19:38:37.964	0.67308	110000	0.67315	2000000
2019.08.30 19:38:38.124	0.67308	110000	0.67315	1000000
2019.08.30 19:38:41.239	0.67308	110000	0.67315	1500000
2019.08.30 19:38:42.935	0.67308	118000	0.67315	1500000
2019.08.30 19:38:44.393	0.67308	118000	0.67315	1000000
2019.08.30 19:38:48.496	0.67308	118000	0.67316	3500000
2019.08.30 19:38:48.534	0.67308	118000	0.67316	4500000
2019.08.30 19:38:49.076	0.67308	118000	0.67316	2500000
2019.08.30 19:38:49.472	0.67308	118000	0.67316	1500000
2019.08.30 19:38:49.798	0.67308	618000	0.67316	1000000
2019.08.30 19:38:50.003	0.67308	118000	0.67315	1000000
2019.08.30 19:38:50.334	0.67308	118000	0.67316	1500000
2019.08.30 19:38:51.543	0.67308	118000	0.67316	1000000
2019.08.30 19:38:52.416	0.67308	118000	0.67315	500000
2019.08.30 19:38:52.717	0.67308	118000	0.67316	3000000
2019.08.30 19:38:52.848	0.67308	118000	0.67316	2000000
2019.08.30 19:38:53.495	0.67308	118000	0.67315	1500000
2019.08.30 19:38:53.803	0.67308	118000	0.67315	1000000
2019.08.30 19:38:53.950	0.67308	2118000	0.67315	1000000
2019.08.30 19:38:54.047	0.67308	118000	0.67315	1000000
2019.08.30 19:38:54.163	0.67308	618000	0.67315	1000000
2019.08.30 19:38:54.243	0.67308	2118000	0.67315	250000
2019.08.30 19:38:54.390	0.67308	1118000	0.67315	250000
2019.08.30 19:38:54.847	0.67308	2118000	0.67315	250000
2019.08.30 19:38:55.748	0.67308	2618000	0.67315	250000
2019.08.30 19:38:56.355	0.6731	1000000	0.67315	250000
2019.08.30 19:38:56.454	0.67312	1000000	0.67319	1000000
2019.08.30 19:38:56.559	0.67312	500000	0.67319	1000000
2019.08.30 19:38:57.240	0.67309	1118000	0.67316	250000
2019.08.30 19:38:57.301	0.67309	618000	0.67316	250000
2019.08.30 19:38:57.861	0.67309	118000	0.67316	250000
2019.08.30 19:38:58.436	0.67309	618000	0.67316	250000
2019.08.30 19:38:58.465	0.67309	118000	0.67316	250000
2019.08.30 19:38:59.858	0.67309	618000	0.67316	250000
2019.08.30 19:39:00.093	0.67311	10000	0.67316	250000
2019.08.30 19:39:00.610	0.67311	18000	0.67316	250000
2019.08.30 19:39:02.055	0.67311	1757000	0.67317	500000
2019.08.30 19:39:02.151	0.67313	1000000	0.6732	500000
2019.08.30 19:39:04.119	0.67313	1239000	0.6732	500000
2019.08.30 19:39:04.186	0.67313	1489000	0.6732	500000
2019.08.30 19:39:04.341	0.67313	1239000	0.67321	1250000
2019.08.30 19:39:04.554	0.67313	1239000	0.67321	2000000
2019.08.30 19:39:06.333	0.67313	1239000	0.67321	1500000
2019.08.30 19:39:07.881	0.67313	1239000	0.67321	2500000
2019.08.30 19:39:09.399	0.67313	1239000	0.67321	1500000
2019.08.30 19:39:09.925	0.67313	1239000	0.67321	2500000
2019.08.30 19:39:10.147	0.67313	1000000	0.67321	2500000
2019.08.30 19:39:10.252	0.67312	2257000	0.6732	1000000
2019.08.30 19:39:10.345	0.67312	1757000	0.6732	1000000
2019.08.30 19:39:10.460	0.67313	1239000	0.6732	500000
2019.08.30 19:39:10.562	0.67313	239000	0.6732	1500000
2019.08.30 19:39:10.890	0.67312	3257000	0.6732	1500000
2019.08.30 19:39:11.348	0.67312	3257000	0.6732	2000000
2019.08.30 19:39:11.381	0.67312	2249000	0.6732	2000000
2019.08.30 19:39:11.570	0.67312	1757000	0.6732	2000000
2019.08.30 19:39:11.886	0.67312	3257000	0.6732	2000000
2019.08.30 19:39:12.014	0.67313	1000000	0.6732	500000
2019.08.30 19:39:12.769	0.67313	250000	0.6732	500000
2019.08.30 19:39:14.694	0.67313	250000	0.67321	4000000
2019.08.30 19:39:15.087	0.67313	1000000	0.67321	250000
2019.08.30 19:39:15.806	0.67313	1000000	0.67321	750000
2019.08.30 19:39:16.181	0.67313	3257000	0.67321	750000
2019.08.30 19:39:16.283	0.67313	1757000	0.67321	750000
2019.08.30 19:39:16.396	0.67313	1257000	0.67321	750000
2019.08.30 19:39:16.502	0.67313	1018000	0.67321	750000
2019.08.30 19:39:16.596	0.67313	1518000	0.67321	1750000
2019.08.30 19:39:16.695	0.67313	1018000	0.67321	1750000
2019.08.30 19:39:17.160	0.67313	1257000	0.67321	750000
2019.08.30 19:39:17.192	0.67313	2257000	0.67321	750000
2019.08.30 19:39:17.586	0.67313	1757000	0.67321	750000
2019.08.30 19:39:17.686	0.67313	1257000	0.67321	750000
2019.08.30 19:39:17.891	0.67313	1757000	0.67321	750000
2019.08.30 19:39:21.590	0.67314	1000000	0.67321	500000
2019.08.30 19:39:31.006	0.67316	239000	0.67321	500000
2019.08.30 19:39:31.510	0.67314	1000000	0.67321	500000
2019.08.30 19:39:35.716	0.67313	3257000	0.67321	500000
2019.08.30 19:39:35.914	0.67314	1000000	0.67321	500000
2019.08.30 19:39:36.042	0.67313	3257000	0.67321	500000
2019.08.30 19:39:36.138	0.67313	3757000	0.67321	500000
2019.08.30 19:39:36.258	0.67314	1000000	0.67321	500000
2019.08.30 19:39:39.792	0.67314	1000000	0.67321	1000000
2019.08.30 19:39:39.889	0.67314	2000000	0.67321	1000000
2019.08.30 19:39:39.987	0.67315	2239000	0.67321	1000000
2019.08.30 19:39:40.116	0.67315	1000000	0.67321	500000
2019.08.30 19:39:40.191	0.67314	4307000	0.67321	500000
2019.08.30 19:39:40.343	0.67315	1000000	0.67322	500000
2019.08.30 19:39:40.445	0.67314	2507000	0.67322	500000
2019.08.30 19:39:42.625	0.67314	1757000	0.67322	500000
2019.08.30 19:39:42.734	0.67314	2757000	0.67322	500000
2019.08.30 19:39:43.220	0.67314	2007000	0.67322	500000
2019.08.30 19:39:44.348	0.67314	2507000	0.67322	500000
2019.08.30 19:39:44.480	0.67314	1507000	0.67322	500000
2019.08.30 19:39:44.544	0.67314	1007000	0.67322	500000
2019.08.30 19:39:45.255	0.67314	2307000	0.67322	500000
2019.08.30 19:39:45.370	0.67314	2807000	0.67322	500000
2019.08.30 19:39:45.439	0.67315	739000	0.67322	500000
2019.08.30 19:39:45.555	0.67315	239000	0.67322	500000
2019.08.30 19:39:48.761	0.67314	4557000	0.67322	500000
2019.08.30 19:39:48.863	0.67314	2307000	0.67322	500000
2019.08.30 19:39:48.960	0.67314	2807000	0.67322	500000
2019.08.30 19:39:49.077	0.67315	239000	0.67322	500000
2019.08.30 19:39:49.142	0.67314	3557000	0.67322	500000
2019.08.30 19:39:49.353	0.67314	3257000	0.67322	500000
2019.08.30 19:39:50.045	0.67314	2757000	0.67322	500000
2019.08.30 19:39:50.237	0.67314	3257000	0.67322	500000
2019.08.30 19:39:50.439	0.67314	2257000	0.67322	500000
2019.08.30 19:39:51.264	0.67315	500000	0.67322	500000
2019.08.30 19:39:53.099	0.67314	3057000	0.67322	500000
2019.08.30 19:39:54.748	0.67314	2557000	0.67322	500000
2019.08.30 19:39:54.866	0.67314	3057000	0.67322	500000
2019.08.30 19:39:55.163	0.67314	2757000	0.67322	500000
2019.08.30 19:39:55.257	0.67314	2257000	0.67322	500000
2019.08.30 19:39:55.487	0.67315	500000	0.67322	500000
2019.08.30 19:39:55.626	0.67314	2757000	0.67322	500000
2019.08.30 19:39:56.195	0.67314	2757000	0.67321	500000
2019.08.30 19:39:56.385	0.67314	2257000	0.67321	500000
2019.08.30 19:40:00.064	0.67314	2247000	0.67321	500000
2019.08.30 19:40:00.260	0.67314	2247000	0.67323	1500000
2019.08.30 19:40:00.761	0.67314	1747000	0.67323	1500000
2019.08.30 19:40:01.285	0.67314	1247000	0.67323	1500000
2019.08.30 19:40:01.406	0.67314	2747000	0.67323	1500000
2019.08.30 19:40:01.498	0.67314	1747000	0.67323	1500000
2019.08.30 19:40:01.625	0.67314	1247000	0.67323	2000000
2019.08.30 19:40:02.773	0.67314	1747000	0.67323	1500000
2019.08.30 19:40:05.760	0.67314	4247000	0.67323	1500000
2019.08.30 19:40:05.990	0.67314	6747000	0.67323	1000000
2019.08.30 19:40:06.105	0.67314	5247000	0.67323	1000000
2019.08.30 19:40:06.226	0.67314	4247000	0.67323	1000000
2019.08.30 19:40:06.477	0.67314	4747000	0.67323	1000000
2019.08.30 19:40:06.996	0.67314	5247000	0.67323	1000000
2019.08.30 19:40:07.068	0.67314	4747000	0.67323	1000000
2019.08.30 19:40:08.793	0.67314	3747000	0.67323	1000000
2019.08.30 19:40:08.867	0.67314	3247000	0.67323	1000000
2019.08.30 19:40:09.940	0.67314	3247000	0.67323	1500000
2019.08.30 19:40:10.199	0.67314	3747000	0.67323	1000000
2019.08.30 19:40:10.707	0.67314	6247000	0.67323	1000000
2019.08.30 19:40:10.806	0.67315	5000000	0.67323	250000
2019.08.30 19:40:11.038	0.67316	3239000	0.67324	1250000
2019.08.30 19:40:11.156	0.67316	2000000	0.67324	2000000
2019.08.30 19:40:11.247	0.67316	1500000	0.67324	1000000
2019.08.30 19:40:11.370	0.67317	500000	0.67324	1000000
2019.08.30 19:40:11.484	0.67317	1000000	0.67324	1000000
2019.08.30 19:40:11.578	0.67317	500000	0.67324	1000000
2019.08.30 19:40:11.770	0.67317	1000000	0.67324	1000000
2019.08.30 19:40:11.891	0.67317	500000	0.67324	1000000
2019.08.30 19:40:11.971	0.67317	1000000	0.67324	1000000
2019.08.30 19:40:12.091	0.67317	500000	0.67324	1000000
2019.08.30 19:40:12.174	0.67317	1000000	0.67324	1000000
2019.08.30 19:40:12.283	0.67317	500000	0.67324	1000000
2019.08.30 19:40:12.407	0.67317	1000000	0.67324	1000000
2019.08.30 19:40:13.114	0.67317	500000	0.67324	1000000
2019.08.30 19:40:13.282	0.67317	1000000	0.67324	1000000
2019.08.30 19:40:13.477	0.67316	2739000	0.67324	1000000
2019.08.30 19:40:13.582	0.67316	2239000	0.67324	1000000
2019.08.30 19:40:15.553	0.67316	500000	0.67324	1000000
2019.08.30 19:40:15.644	0.67316	1000000	0.67324	1000000
2019.08.30 19:40:15.680	0.67316	2000000	0.67324	1000000
2019.08.30 19:40:16.293	0.67315	4739000	0.67324	1000000
2019.08.30 19:40:16.394	0.67316	2000000	0.67324	1000000
2019.08.30 19:40:16.512	0.67316	2239000	0.67324	1000000
2019.08.30 19:40:16.623	0.67316	2000000	0.67324	1000000
2019.08.30 19:40:16.728	0.67315	5239000	0.67324	1000000
2019.08.30 19:40:16.864	0.67316	1500000	0.67324	1000000
2019.08.30 19:40:17.082	0.67316	2000000	0.67324	1000000
2019.08.30 19:40:17.183	0.67316	1500000	0.67324	1000000
2019.08.30 19:40:17.288	0.67316	2000000	0.67324	1000000
2019.08.30 19:40:17.384	0.67316	1500000	0.67324	1000000
2019.08.30 19:40:17.485	0.67316	2000000	0.67324	1000000
2019.08.30 19:40:17.589	0.67316	1500000	0.67324	1000000
2019.08.30 19:40:17.697	0.67316	2000000	0.67324	1000000
2019.08.30 19:40:18.090	0.67316	1500000	0.67324	1000000
2019.08.30 19:40:18.185	0.67316	2000000	0.67324	1000000
2019.08.30 19:40:18.292	0.67316	1500000	0.67324	1000000
2019.08.30 19:40:18.798	0.67316	2000000	0.67324	1000000
2019.08.30 19:40:18.900	0.67316	1500000	0.67324	1000000
2019.08.30 19:40:19.005	0.67316	2000000	0.67324	1000000
2019.08.30 19:40:19.147	0.67316	1000000	0.67324	1000000
2019.08.30 19:40:19.236	0.67315	5239000	0.67324	1000000
2019.08.30 19:40:19.283	0.67315	4239000	0.67324	1000000
2019.08.30 19:40:19.445	0.67315	5239000	0.67324	1000000
2019.08.30 19:40:20.185	0.67315	3739000	0.67324	1000000
2019.08.30 19:40:20.359	0.67315	4454000	0.67325	2000000
2019.08.30 19:40:20.416	0.67316	2000000	0.67325	2000000
2019.08.30 19:40:20.490	0.67316	1500000	0.67325	2000000
2019.08.30 19:40:20.890	0.67316	2000000	0.67325	2000000
2019.08.30 19:40:20.992	0.67316	1500000	0.67325	2000000
2019.08.30 19:40:21.204	0.67316	1000000	0.67325	2000000
2019.08.30 19:40:21.310	0.67316	2000000	0.67325	2000000
2019.08.30 19:40:21.401	0.67316	1500000	0.67325	2000000
2019.08.30 19:40:21.540	0.67316	2000000	0.67325	2000000
2019.08.30 19:40:21.642	0.67316	1500000	0.67325	2000000
2019.08.30 19:40:21.696	0.67316	1000000	0.67325	2000000
2019.08.30 19:40:21.809	0.67316	2000000	0.67325	2000000
2019.08.30 19:40:22.095	0.67315	4239000	0.67324	500000
2019.08.30 19:40:22.220	0.67316	1000000	0.67324	500000
2019.08.30 19:40:22.232	0.67316	3239000	0.67324	500000
2019.08.30 19:40:24.392	0.67316	2239000	0.67325	2000000
2019.08.30 19:40:26.710	0.67316	2000000	0.67325	2000000
2019.08.30 19:40:26.813	0.67316	2000000	0.67325	3000000
2019.08.30 19:40:26.911	0.67317	2239000	0.67325	3000000
2019.08.30 19:40:27.041	0.67317	3000000	0.67325	500000
2019.08.30 19:40:27.133	0.67317	239000	0.67325	500000
2019.08.30 19:40:27.247	0.67317	2239000	0.67326	3000000
2019.08.30 19:40:27.369	0.67317	1739000	0.67325	500000
2019.08.30 19:40:27.562	0.67317	2739000	0.67325	500000
2019.08.30 19:40:27.699	0.67317	1739000	0.67325	500000
2019.08.30 19:40:28.535	0.67317	1000000	0.67325	1500000
2019.08.30 19:40:28.604	0.67317	3000000	0.67325	1500000
2019.08.30 19:40:28.767	0.67317	2500000	0.67325	1500000
2019.08.30 19:40:28.895	0.67317	2000000	0.67325	1500000
2019.08.30 19:40:28.922	0.67317	500000	0.67324	500000
2019.08.30 19:40:29.111	0.67317	1500000	0.67324	500000
2019.08.30 19:40:29.302	0.67317	3000000	0.67324	500000
2019.08.30 19:40:29.426	0.67317	2500000	0.67324	500000
2019.08.30 19:40:29.539	0.67317	2239000	0.67324	500000
2019.08.30 19:40:29.596	0.67317	3239000	0.67326	3000000
2019.08.30 19:40:29.845	0.67317	2000000	0.67326	3000000
2019.08.30 19:40:29.910	0.67317	500000	0.67325	2000000
2019.08.30 19:40:30.112	0.67317	2000000	0.67325	2000000
2019.08.30 19:40:30.277	0.67317	500000	0.67325	2000000
2019.08.30 19:40:30.525	0.67317	739000	0.67326	3500000
2019.08.30 19:40:30.602	0.67317	500000	0.67326	3500000
2019.08.30 19:40:30.734	0.67317	500000	0.67325	2000000
2019.08.30 19:40:31.052	0.67317	2000000	0.67325	2000000
2019.08.30 19:40:31.183	0.67317	1739000	0.67325	2000000
2019.08.30 19:40:31.242	0.67317	2739000	0.67325	250000
2019.08.30 19:40:31.314	0.67317	3239000	0.67325	250000
2019.08.30 19:40:33.137	0.67317	3239000	0.67325	750000
2019.08.30 19:40:33.235	0.67317	1239000	0.67325	750000
2019.08.30 19:40:33.321	0.67317	3239000	0.67325	750000
2019.08.30 19:40:33.472	0.67316	2989000	0.67325	750000
2019.08.30 19:40:33.576	0.67316	1989000	0.67325	750000
2019.08.30 19:40:33.653	0.67316	2739000	0.67325	3500000
2019.08.30 19:40:33.889	0.67316	2739000	0.67325	4000000
2019.08.30 19:40:34.129	0.67316	1500000	0.67325	4000000
2019.08.30 19:40:34.245	0.67316	1739000	0.67325	3000000
2019.08.30 19:40:38.407	0.67316	1739000	0.67324	1000000
2019.08.30 19:40:38.471	0.67316	1239000	0.67325	3000000
2019.08.30 19:40:38.573	0.67316	3239000	0.67325	3000000
2019.08.30 19:40:38.727	0.67317	500000	0.67325	3000000
2019.08.30 19:40:38.783	0.67316	3000000	0.67325	3000000
2019.08.30 19:40:39.151	0.67317	500000	0.67325	2000000
2019.08.30 19:40:39.421	0.67317	500000	0.67323	1000000
2019.08.30 19:40:39.638	0.67317	1000000	0.67323	1000000
2019.08.30 19:40:39.752	0.67317	500000	0.67323	1000000
2019.08.30 19:40:39.836	0.67317	1000000	0.67323	1000000
2019.08.30 19:40:39.935	0.67317	500000	0.67323	1000000
2019.08.30 19:40:40.238	0.67317	1000000	0.67323	1000000
2019.08.30 19:40:40.433	0.67317	500000	0.67323	1000000
2019.08.30 19:40:40.524	0.67316	1500000	0.67323	1000000
2019.08.30 19:40:40.642	0.67316	2000000	0.67323	1000000
2019.08.30 19:40:40.747	0.67316	1500000	0.67323	1000000
2019.08.30 19:40:40.858	0.67316	2000000	0.67323	1000000
2019.08.30 19:40:41.015	0.67316	500000	0.67323	1000000
2019.08.30 19:40:41.066	0.67316	2000000	0.67323	1000000
2019.08.30 19:40:41.454	0.67316	2000000	0.67324	1000000
2019.08.30 19:40:41.653	0.67316	1500000	0.67324	1000000
2019.08.30 19:40:41.743	0.67315	1739000	0.67324	1000000
2019.08.30 19:40:41.875	0.67315	239000	0.67324	1000000
2019.08.30 19:40:41.969	0.67315	1739000	0.67324	1000000
2019.08.30 19:40:42.078	0.67315	2239000	0.67324	1000000
2019.08.30 19:40:42.162	0.67315	2739000	0.67324	1000000
2019.08.30 19:40:42.283	0.67315	2239000	0.67322	1000000
2019.08.30 19:40:42.413	0.67316	1000000	0.67322	1000000
2019.08.30 19:40:42.519	0.67316	1000000	0.67324	2000000
2019.08.30 19:40:42.766	0.67315	3000000	0.67324	2000000
2019.08.30 19:40:42.859	0.67316	2000000	0.67324	2000000
2019.08.30 19:40:43.421	0.67316	1000000	0.67324	2000000
2019.08.30 19:40:43.642	0.67316	500000	0.67324	1000000
2019.08.30 19:40:43.783	0.67316	1000000	0.67323	1000000
2019.08.30 19:40:43.858	0.67316	500000	0.67323	1000000
2019.08.30 19:40:43.946	0.67316	1000000	0.67323	1000000
2019.08.30 19:40:44.062	0.67316	500000	0.67323	1000000
2019.08.30 19:40:44.250	0.67316	1000000	0.67323	1000000
2019.08.30 19:40:44.365	0.67317	1000000	0.67323	1000000
2019.08.30 19:40:44.444	0.67317	500000	0.67323	1000000
2019.08.30 19:40:44.583	0.67317	1000000	0.67323	1000000
2019.08.30 19:40:44.639	0.67317	500000	0.67323	1000000
2019.08.30 19:40:45.466	0.67316	2000000	0.67323	1000000
2019.08.30 19:40:46.777	0.67316	1500000	0.67323	1000000
2019.08.30 19:40:46.884	0.67315	1239000	0.67323	1000000
2019.08.30 19:40:47.001	0.67315	739000	0.67323	1000000
2019.08.30 19:40:47.108	0.67315	3239000	0.67323	1000000
2019.08.30 19:40:47.205	0.67316	500000	0.67323	1000000
2019.08.30 19:40:47.315	0.67315	739000	0.67323	1000000
2019.08.30 19:40:47.342	0.67315	239000	0.67323	1000000
2019.08.30 19:40:48.495	0.67315	1239000	0.67323	1000000
2019.08.30 19:40:48.584	0.67315	1000000	0.67323	1000000
2019.08.30 19:40:48.744	0.67315	2500000	0.67323	1000000
2019.08.30 19:40:48.840	0.67315	2000000	0.67323	1000000
2019.08.30 19:40:48.954	0.67315	1000000	0.67323	1000000
2019.08.30 19:40:50.098	0.67315	1000000	0.67322	1000000
2019.08.30 19:40:50.666	0.67314	4747000	0.67322	1000000
2019.08.30 19:40:51.253	0.67315	1000000	0.67322	1000000
2019.08.30 19:40:51.278	0.67315	2000000	0.67322	1000000
2019.08.30 19:40:51.446	0.67315	1500000	0.67322	1000000
2019.08.30 19:40:51.790	0.67315	2000000	0.67322	1000000
2019.08.30 19:40:52.461	0.67315	2500000	0.67323	1000000
2019.08.30 19:40:53.152	0.67315	1500000	0.67323	1000000
2019.08.30 19:40:53.355	0.67315	2500000	0.67323	1000000
2019.08.30 19:40:53.558	0.67315	1500000	0.67323	1000000
2019.08.30 19:40:55.711	0.67315	2000000	0.67323	1000000
2019.08.30 19:40:56.636	0.67316	2000000	0.67323	1000000
2019.08.30 19:40:57.067	0.67316	1000000	0.67323	1000000
2019.08.30 19:40:57.264	0.67316	2000000	0.67323	1000000
2019.08.30 19:40:58.056	0.67317	500000	0.67323	1000000
2019.08.30 19:40:58.364	0.67316	1500000	0.67323	1000000
2019.08.30 19:40:58.582	0.67316	2000000	0.67323	1000000
2019.08.30 19:40:58.689	0.67316	1500000	0.67323	1000000
2019.08.30 19:40:59.024	0.67316	2000000	0.67323	1000000
2019.08.30 19:40:59.137	0.67316	1500000	0.67323	1000000
2019.08.30 19:40:59.367	0.67316	2000000	0.67323	1000000
2019.08.30 19:40:59.568	0.67316	1500000	0.67323	1000000
2019.08.30 19:41:00.103	0.67316	2000000	0.67324	1000000
2019.08.30 19:41:00.299	0.67316	1500000	0.67324	1000000
2019.08.30 19:41:00.662	0.67316	1000000	0.67324	1000000
2019.08.30 19:41:00.762	0.67316	1500000	0.67324	1000000
2019.08.30 19:41:01.070	0.67316	1000000	0.67324	1000000
2019.08.30 19:41:01.180	0.67316	2000000	0.67324	1000000
2019.08.30 19:41:01.271	0.67316	1000000	0.67324	1000000
2019.08.30 19:41:01.372	0.67316	1500000	0.67324	1000000
2019.08.30 19:41:01.483	0.67316	1000000	0.67324	1000000
2019.08.30 19:41:01.762	0.67315	4000000	0.67324	1000000
2019.08.30 19:41:01.829	0.67315	4000000	0.67323	1000000
2019.08.30 19:41:01.971	0.67315	2000000	0.67324	1500000
2019.08.30 19:41:02.393	0.67315	3500000	0.67324	1000000
2019.08.30 19:41:02.527	0.67315	4500000	0.67324	1000000
2019.08.30 19:41:02.618	0.67315	3500000	0.67324	1000000
2019.08.30 19:41:02.716	0.67315	2500000	0.67324	1000000
2019.08.30 19:41:02.812	0.67315	3500000	0.67324	1000000
2019.08.30 19:41:02.965	0.67315	3500000	0.67324	2000000
2019.08.30 19:41:03.150	0.67315	3500000	0.67324	1000000
2019.08.30 19:41:03.441	0.67315	4500000	0.67324	1000000
2019.08.30 19:41:03.976	0.67315	3500000	0.67324	1000000
2019.08.30 19:41:04.585	0.67315	4500000	0.67324	1000000
2019.08.30 19:41:04.870	0.67315	3500000	0.67324	1000000
2019.08.30 19:41:06.093	0.67315	2500000	0.67323	1000000
2019.08.30 19:41:08.800	0.67315	1500000	0.67323	1000000
2019.08.30 19:41:08.885	0.67315	1000000	0.67323	1000000
2019.08.30 19:41:12.889	0.67315	3500000	0.67323	1000000
2019.08.30 19:41:13.308	0.67316	2500000	0.67323	1000000
2019.08.30 19:41:13.403	0.67316	2000000	0.67323	1000000
2019.08.30 19:41:13.496	0.67316	2500000	0.67323	1000000
2019.08.30 19:41:13.584	0.67316	2000000	0.67323	1000000
2019.08.30 19:41:13.769	0.67316	2500000	0.67323	1000000
2019.08.30 19:41:13.882	0.67316	2000000	0.67323	1000000
2019.08.30 19:41:13.980	0.67316	2500000	0.67323	1000000
2019.08.30 19:41:14.089	0.67316	2000000	0.67323	1000000
2019.08.30 19:41:14.191	0.67316	2500000	0.67323	1000000
2019.08.30 19:41:14.290	0.67316	2000000	0.67323	1000000
2019.08.30 19:41:14.394	0.67316	1500000	0.67323	1000000
2019.08.30 19:41:14.581	0.67316	2000000	0.67323	1000000
2019.08.30 19:41:14.888	0.67316	2500000	0.67323	1000000
2019.08.30 19:41:15.180	0.67316	2000000	0.67323	1000000
2019.08.30 19:41:15.283	0.67316	2500000	0.67323	1000000
2019.08.30 19:41:15.382	0.67316	2000000	0.67323	1000000
2019.08.30 19:41:15.490	0.67316	2500000	0.67323	1000000
2019.08.30 19:41:15.591	0.67316	2000000	0.67323	1000000
2019.08.30 19:41:15.682	0.67316	2500000	0.67323	1000000
2019.08.30 19:41:15.790	0.67316	2000000	0.67323	1000000
2019.08.30 19:41:16.020	0.67316	2500000	0.67323	1000000
2019.08.30 19:41:16.090	0.67316	2000000	0.67323	1000000
2019.08.30 19:41:16.392	0.67316	2500000	0.67323	1000000
2019.08.30 19:41:16.482	0.67316	2000000	0.67323	1000000
2019.08.30 19:41:16.609	0.67316	2500000	0.67323	1000000
2019.08.30 19:41:16.687	0.67316	2000000	0.67323	1000000
2019.08.30 19:41:16.783	0.67316	2500000	0.67323	1000000
2019.08.30 19:41:16.983	0.67316	2000000	0.67323	1000000
2019.08.30 19:41:17.086	0.67316	2500000	0.67323	1000000
2019.08.30 19:41:17.185	0.67316	2000000	0.67323	1000000
2019.08.30 19:41:17.494	0.67316	1500000	0.67323	1000000
2019.08.30 19:41:17.584	0.67316	1000000	0.67323	1000000
2019.08.30 19:41:17.687	0.67316	1500000	0.67323	1000000
2019.08.30 19:41:17.796	0.67316	1000000	0.67323	1000000
2019.08.30 19:41:17.892	0.67316	1500000	0.67323	1000000
2019.08.30 19:41:18.029	0.67316	1000000	0.67323	1000000
2019.08.30 19:41:18.219	0.67316	1500000	0.67323	1000000
2019.08.30 19:41:18.288	0.67316	1000000	0.67323	1000000
2019.08.30 19:41:18.390	0.67316	1500000	0.67323	1000000
2019.08.30 19:41:18.696	0.67316	500000	0.67323	1000000
2019.08.30 19:41:18.789	0.67316	1000000	0.67323	1000000
2019.08.30 19:41:18.889	0.67316	500000	0.67323	1000000
2019.08.30 19:41:18.989	0.67316	1000000	0.67323	1000000
2019.08.30 19:41:19.193	0.67316	500000	0.67323	1000000
2019.08.30 19:41:19.288	0.67316	1000000	0.67323	1000000
2019.08.30 19:41:19.390	0.67316	500000	0.67323	1000000
2019.08.30 19:41:19.594	0.67315	3000000	0.67323	1000000
2019.08.30 19:41:19.793	0.67315	2500000	0.67323	1000000
2019.08.30 19:41:20.753	0.67315	1500000	0.67323	1000000
2019.08.30 19:41:20.819	0.67315	1000000	0.67323	1000000
2019.08.30 19:41:20.899	0.67315	1500000	0.67323	1000000
2019.08.30 19:41:21.048	0.67315	3000000	0.67323	1000000
2019.08.30 19:41:21.328	0.67315	3239000	0.67323	1000000
2019.08.30 19:41:22.405	0.67315	3000000	0.67323	1000000
2019.08.30 19:41:22.498	0.67315	1500000	0.67323	1000000
2019.08.30 19:41:22.596	0.67315	3000000	0.67323	1000000
2019.08.30 19:41:22.655	0.67315	2500000	0.67323	1000000
2019.08.30 19:41:23.447	0.67316	1000000	0.67324	1000000
2019.08.30 19:41:24.025	0.67316	2000000	0.67325	1000000
2019.08.30 19:41:24.104	0.67316	2500000	0.67325	1000000
2019.08.30 19:41:28.305	0.67316	1000000	0.67324	1000000
2019.08.30 19:41:28.404	0.67316	1000000	0.67322	500000
2019.08.30 19:41:28.502	0.67316	1000000	0.67324	3000000
2019.08.30 19:41:29.249	0.67316	1000000	0.67322	1000000
2019.08.30 19:41:29.292	0.67315	1000000	0.67322	1000000
2019.08.30 19:41:34.134	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:34.227	0.67314	2247000	0.67322	1000000
2019.08.30 19:41:34.394	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:34.840	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:35.011	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:35.112	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:35.212	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:35.319	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:35.416	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:35.522	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:36.114	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:36.215	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:36.315	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:36.415	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:36.515	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:36.614	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:36.778	0.67314	747000	0.67322	1000000
2019.08.30 19:41:36.846	0.67314	247000	0.67322	1000000
2019.08.30 19:41:37.228	0.67314	747000	0.67322	1000000
2019.08.30 19:41:37.319	0.67314	247000	0.67322	1000000
2019.08.30 19:41:37.420	0.67314	747000	0.67322	1000000
2019.08.30 19:41:37.521	0.67314	247000	0.67322	1000000
2019.08.30 19:41:37.621	0.67314	747000	0.67322	1000000
2019.08.30 19:41:37.729	0.67314	247000	0.67322	1000000
2019.08.30 19:41:37.823	0.67314	747000	0.67322	1000000
2019.08.30 19:41:37.928	0.67314	247000	0.67322	1000000
2019.08.30 19:41:38.026	0.67314	747000	0.67322	1000000
2019.08.30 19:41:38.218	0.67314	247000	0.67322	1000000
2019.08.30 19:41:38.318	0.67314	747000	0.67322	1000000
2019.08.30 19:41:38.420	0.67314	247000	0.67322	1000000
2019.08.30 19:41:38.525	0.67314	747000	0.67322	1000000
2019.08.30 19:41:38.618	0.67314	247000	0.67322	1000000
2019.08.30 19:41:38.721	0.67314	747000	0.67322	1000000
2019.08.30 19:41:38.833	0.67314	247000	0.67322	1000000
2019.08.30 19:41:38.919	0.67314	747000	0.67322	1000000
2019.08.30 19:41:39.019	0.67314	247000	0.67322	1000000
2019.08.30 19:41:39.125	0.67314	747000	0.67322	1000000
2019.08.30 19:41:39.319	0.67314	247000	0.67322	1000000
2019.08.30 19:41:39.421	0.67314	747000	0.67322	1000000
2019.08.30 19:41:39.523	0.67314	247000	0.67322	1000000
2019.08.30 19:41:39.629	0.67314	747000	0.67322	1000000
2019.08.30 19:41:39.726	0.67314	247000	0.67322	1000000
2019.08.30 19:41:40.043	0.67314	747000	0.67322	1000000
2019.08.30 19:41:40.131	0.67314	247000	0.67322	1000000
2019.08.30 19:41:40.324	0.67314	747000	0.67322	1000000
2019.08.30 19:41:40.424	0.67314	247000	0.67322	1000000
2019.08.30 19:41:40.732	0.67314	747000	0.67322	1000000
2019.08.30 19:41:40.830	0.67314	247000	0.67322	1000000
2019.08.30 19:41:40.955	0.67314	747000	0.67322	1000000
2019.08.30 19:41:41.041	0.67314	247000	0.67322	1000000
2019.08.30 19:41:41.129	0.67314	747000	0.67322	1000000
2019.08.30 19:41:41.223	0.67314	247000	0.67322	1000000
2019.08.30 19:41:41.419	0.67314	747000	0.67322	1000000
2019.08.30 19:41:41.728	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:41.830	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:41.925	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:42.027	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:42.137	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:42.226	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:42.328	0.67314	2247000	0.67322	1000000
2019.08.30 19:41:42.422	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:42.523	0.67314	2247000	0.67322	1000000
2019.08.30 19:41:42.626	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:42.732	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:43.023	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:43.136	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:43.231	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:43.426	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:43.522	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:43.631	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:43.730	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:43.826	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:43.924	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:44.225	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:44.329	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:44.528	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:44.625	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:44.726	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:44.888	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:44.924	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:45.035	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:45.625	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:45.733	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:45.832	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:45.929	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:46.033	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:46.128	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:46.234	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:46.625	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:46.734	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:46.833	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:46.927	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:47.234	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:47.337	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:47.432	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:47.532	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:47.736	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:47.828	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:47.927	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:48.028	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:48.130	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:48.243	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:48.343	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:48.428	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:48.531	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:48.639	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:48.830	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:48.936	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:49.036	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:49.137	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:49.634	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:50.029	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:50.131	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:50.231	0.67314	1747000	0.67322	1000000
2019.08.30 19:41:50.736	0.67314	1247000	0.67322	1000000
2019.08.30 19:41:51.018	0.67314	1739000	0.67322	1000000
2019.08.30 19:41:51.236	0.67314	1239000	0.67322	1000000
2019.08.30 19:41:51.334	0.67314	1739000	0.67322	1000000
2019.08.30 19:41:51.439	0.67314	1239000	0.67322	1000000
2019.08.30 19:41:51.542	0.67314	1739000	0.67322	1000000
2019.08.30 19:41:51.932	0.67314	1239000	0.67322	1000000
2019.08.30 19:41:52.041	0.67314	1739000	0.67322	1000000
2019.08.30 19:41:52.339	0.67314	1239000	0.67322	1000000
2019.08.30 19:41:52.939	0.67314	1739000	0.67322	1000000
2019.08.30 19:41:53.036	0.67314	1239000	0.67322	1000000
2019.08.30 19:41:53.145	0.67314	1739000	0.67322	1000000
2019.08.30 19:41:53.233	0.67314	1239000	0.67322	1000000
2019.08.30 19:41:53.333	0.67314	1739000	0.67322	1000000
2019.08.30 19:41:53.835	0.67314	1239000	0.67322	1000000
2019.08.30 19:41:54.041	0.67314	1739000	0.67322	1000000
2019.08.30 19:41:54.135	0.67314	1239000	0.67322	1000000
2019.08.30 19:41:54.236	0.67314	1739000	0.67322	1000000
2019.08.30 19:41:54.338	0.67314	1239000	0.67322	1000000
2019.08.30 19:41:54.442	0.67314	1739000	0.67322	1000000
2019.08.30 19:41:54.744	0.67314	1239000	0.67322	1000000
2019.08.30 19:41:54.839	0.67314	1739000	0.67322	1000000
2019.08.30 19:41:54.946	0.67314	1239000	0.67322	1000000
2019.08.30 19:41:55.038	0.67314	1739000	0.67322	1000000
2019.08.30 19:41:55.241	0.67314	1239000	0.67322	1000000
2019.08.30 19:41:55.336	0.67314	1739000	0.67322	1000000
2019.08.30 19:41:55.436	0.67314	1239000	0.67322	1000000
2019.08.30 19:41:55.543	0.67314	1739000	0.67322	1000000
2019.08.30 19:41:55.947	0.67314	1239000	0.6732	500000
2019.08.30 19:41:56.377	0.67312	1250000	0.67319	500000
2019.08.30 19:41:56.478	0.67311	250000	0.67319	1500000
2019.08.30 19:41:56.599	0.67308	1000000	0.67316	250000
2019.08.30 19:41:56.792	0.67308	1000000	0.67316	1500000
2019.08.30 19:41:57.345	0.67308	1000000	0.67316	1250000
2019.08.30 19:41:57.853	0.67308	2500000	0.67317	2250000
2019.08.30 19:41:58.025	0.67308	1500000	0.67316	1000000
2019.08.30 19:41:58.142	0.67308	1000000	0.67316	1000000
2019.08.30 19:41:58.244	0.67308	1000000	0.67315	250000
2019.08.30 19:42:00.039	0.67308	1000000	0.67317	2500000
2019.08.30 19:42:00.156	0.67308	1000000	0.67316	3250000
2019.08.30 19:42:01.243	0.67309	1000000	0.67316	3250000
2019.08.30 19:42:01.269	0.67309	1000000	0.67316	1000000
2019.08.30 19:42:01.683	0.67309	1000000	0.67315	1000000
2019.08.30 19:42:01.903	0.67309	1000000	0.67316	1000000
2019.08.30 19:42:02.150	0.67309	1000000	0.67316	1250000
2019.08.30 19:42:02.313	0.67309	1000000	0.67315	1000000
2019.08.30 19:42:02.976	0.67309	1000000	0.67316	1000000
2019.08.30 19:42:03.481	0.67309	1000000	0.67316	2000000
2019.08.30 19:42:05.063	0.67309	1000000	0.67315	1000000
2019.08.30 19:42:05.289	0.67309	1000000	0.67316	1000000
2019.08.30 19:42:05.464	0.67309	1000000	0.67315	2000000
2019.08.30 19:42:05.722	0.67309	1000000	0.67315	1000000
2019.08.30 19:42:06.360	0.67309	1000000	0.67315	2000000
2019.08.30 19:42:07.181	0.67308	1110000	0.67315	2000000
2019.08.30 19:42:08.058	0.67308	1610000	0.67315	1500000
2019.08.30 19:42:08.360	0.67308	610000	0.67315	1500000
2019.08.30 19:42:08.562	0.67308	110000	0.67315	1500000
2019.08.30 19:42:09.365	0.67308	610000	0.67315	1500000
2019.08.30 19:42:09.478	0.67308	110000	0.67315	1500000
2019.08.30 19:42:09.694	0.67308	610000	0.67315	1500000
2019.08.30 19:42:09.992	0.67308	610000	0.67315	1000000
2019.08.30 19:42:10.065	0.67308	1110000	0.67315	1000000
2019.08.30 19:42:10.263	0.67308	610000	0.67315	1000000
2019.08.30 19:42:10.391	0.67308	110000	0.67315	1000000
2019.08.30 19:42:10.565	0.67308	610000	0.67315	1000000
2019.08.30 19:42:10.681	0.67308	1610000	0.67315	1000000
2019.08.30 19:42:10.884	0.67308	110000	0.67315	1000000
2019.08.30 19:42:10.967	0.67308	610000	0.67315	1000000
2019.08.30 19:42:11.272	0.67308	110000	0.67315	1000000
2019.08.30 19:42:11.523	0.67308	610000	0.67315	1000000
2019.08.30 19:42:11.737	0.67308	1610000	0.67315	1000000
2019.08.30 19:42:11.877	0.67308	1110000	0.67315	1000000
2019.08.30 19:42:12.065	0.67308	1610000	0.67315	1000000
2019.08.30 19:42:12.317	0.67308	2610000	0.67315	1000000
2019.08.30 19:42:12.422	0.67308	1610000	0.67315	1000000
2019.08.30 19:42:12.572	0.67308	1110000	0.67315	1000000
2019.08.30 19:42:12.964	0.67308	1610000	0.67315	1000000
2019.08.30 19:42:13.031	0.67308	1110000	0.67315	1000000
2019.08.30 19:42:14.582	0.67308	1110000	0.67316	1000000
2019.08.30 19:42:14.687	0.67308	1000000	0.67315	250000
2019.08.30 19:42:14.947	0.67308	1000000	0.67315	1250000
2019.08.30 19:42:15.170	0.67307	2239000	0.67315	250000
2019.08.30 19:42:15.275	0.67307	2739000	0.67315	250000
2019.08.30 19:42:15.677	0.67307	1239000	0.67315	250000
2019.08.30 19:42:16.424	0.67308	1000000	0.67315	250000
2019.08.30 19:42:18.779	0.67308	1000000	0.67315	1000000
2019.08.30 19:42:19.810	0.67308	1000000	0.67316	2000000
2019.08.30 19:42:20.065	0.67308	1000000	0.67316	1000000
2019.08.30 19:42:22.383	0.67308	1000000	0.67315	1000000
2019.08.30 19:42:22.686	0.67308	1000000	0.67315	2000000
2019.08.30 19:42:25.665	0.67308	1000000	0.67316	2000000
2019.08.30 19:42:25.887	0.67308	1000000	0.67315	1000000
2019.08.30 19:42:29.490	0.67308	1500000	0.67315	1000000
2019.08.30 19:42:29.607	0.67308	1000000	0.67314	500000
2019.08.30 19:42:29.930	0.67308	1000000	0.67314	750000
2019.08.30 19:42:30.114	0.67308	1000000	0.67314	250000
2019.08.30 19:42:30.794	0.67308	1000000	0.67314	750000
2019.08.30 19:42:31.005	0.67308	1000000	0.67315	1000000
2019.08.30 19:42:31.136	0.67308	1000000	0.67314	500000
2019.08.30 19:42:32.751	0.67308	1000000	0.67315	1000000
2019.08.30 19:42:36.006	0.67308	1500000	0.67315	1000000
2019.08.30 19:42:36.209	0.67308	2000000	0.67315	1000000
2019.08.30 19:42:36.315	0.67308	1500000	0.67315	1000000
2019.08.30 19:42:36.407	0.67308	2000000	0.67315	1000000
2019.08.30 19:42:36.801	0.67308	1500000	0.67315	1000000
2019.08.30 19:42:36.906	0.67308	3000000	0.67315	1000000
2019.08.30 19:42:37.004	0.67308	2500000	0.67315	1000000
2019.08.30 19:42:37.100	0.67308	3000000	0.67315	1000000
2019.08.30 19:42:37.203	0.67308	2500000	0.67315	1000000
2019.08.30 19:42:37.318	0.67308	3000000	0.67315	1000000
2019.08.30 19:42:37.804	0.67308	1000000	0.67315	1000000
2019.08.30 19:42:43.975	0.67308	4500000	0.67316	1000000
2019.08.30 19:42:44.063	0.67308	3500000	0.67316	1000000
2019.08.30 19:42:44.278	0.67308	3000000	0.67316	1000000
2019.08.30 19:42:44.371	0.67308	2500000	0.67316	1000000
2019.08.30 19:42:44.630	0.67308	3000000	0.67316	1000000
2019.08.30 19:42:44.723	0.67308	3500000	0.67316	1000000
2019.08.30 19:42:44.814	0.67308	2500000	0.67316	1000000
2019.08.30 19:42:44.926	0.67308	3500000	0.67316	1000000
2019.08.30 19:42:45.020	0.67308	2500000	0.67316	1000000
2019.08.30 19:42:45.120	0.67308	3500000	0.67316	1000000
2019.08.30 19:42:45.214	0.67308	2500000	0.67316	1000000
2019.08.30 19:42:45.315	0.67308	3500000	0.67316	1000000
2019.08.30 19:42:45.417	0.67308	2500000	0.67316	1000000
2019.08.30 19:42:45.717	0.67308	3500000	0.67316	1000000
2019.08.30 19:42:45.821	0.67308	2500000	0.67316	1000000
2019.08.30 19:42:45.913	0.67308	3500000	0.67316	1000000
2019.08.30 19:42:46.115	0.67308	3000000	0.67316	1000000
2019.08.30 19:42:46.217	0.67308	3500000	0.67316	1000000
2019.08.30 19:42:46.321	0.67308	3000000	0.67316	1000000
2019.08.30 19:42:46.427	0.67308	3500000	0.67316	1000000
2019.08.30 19:42:46.517	0.67308	2500000	0.67316	1000000
2019.08.30 19:42:46.705	0.67308	3500000	0.67316	1000000
2019.08.30 19:42:46.723	0.67308	3000000	0.67316	1000000
2019.08.30 19:42:47.326	0.67308	2500000	0.67316	1000000
2019.08.30 19:42:48.017	0.67308	1000000	0.67315	1500000
2019.08.30 19:42:48.452	0.67308	1500000	0.67315	1500000
2019.08.30 19:42:48.563	0.67308	1500000	0.67315	1000000
2019.08.30 19:42:48.665	0.67308	2000000	0.67315	1000000
2019.08.30 19:42:48.769	0.67308	1500000	0.67315	1000000
2019.08.30 19:42:49.101	0.67308	2000000	0.67315	1000000
2019.08.30 19:42:49.130	0.67308	3000000	0.67315	1000000
2019.08.30 19:42:49.835	0.67308	2000000	0.67315	1000000
2019.08.30 19:42:49.928	0.67308	3000000	0.67315	1000000
2019.08.30 19:42:51.831	0.67308	2500000	0.67315	1000000
2019.08.30 19:42:51.931	0.67308	1000000	0.67315	1000000
2019.08.30 19:42:52.038	0.67308	1500000	0.67315	1000000
2019.08.30 19:42:52.140	0.67308	1000000	0.67315	1000000
2019.08.30 19:42:52.245	0.67308	2500000	0.67315	1000000
2019.08.30 19:42:52.388	0.67308	1500000	0.67315	1000000
2019.08.30 19:42:52.491	0.67308	2000000	0.67315	1000000
2019.08.30 19:42:52.608	0.67308	1500000	0.67315	1000000
2019.08.30 19:42:52.658	0.67308	2000000	0.67315	1000000
2019.08.30 19:42:52.820	0.67308	1500000	0.67315	1000000
2019.08.30 19:42:53.043	0.67308	1000000	0.67315	1000000
2019.08.30 19:42:53.149	0.67308	1500000	0.67315	1000000
2019.08.30 19:42:53.328	0.67308	1000000	0.67315	1000000
2019.08.30 19:42:53.764	0.67308	2500000	0.67315	1000000
2019.08.30 19:42:53.902	0.67308	1500000	0.67315	1000000
2019.08.30 19:42:54.014	0.67308	2000000	0.67315	1000000
2019.08.30 19:42:54.132	0.67308	2500000	0.67315	1000000
2019.08.30 19:42:54.450	0.67308	3000000	0.67315	1000000
2019.08.30 19:42:54.571	0.67308	2500000	0.67315	1000000
2019.08.30 19:42:54.660	0.67308	2000000	0.67315	1000000
2019.08.30 19:42:54.902	0.67308	1500000	0.67315	1000000
2019.08.30 19:42:54.948	0.67308	1000000	0.67315	1000000
2019.08.30 19:42:55.938	0.67308	1500000	0.67315	1000000
2019.08.30 19:42:57.733	0.67308	2000000	0.67315	1000000
2019.08.30 19:42:57.833	0.67308	1500000	0.67315	1000000
2019.08.30 19:42:57.943	0.67308	2000000	0.67315	1000000
2019.08.30 19:42:58.069	0.67308	1500000	0.67315	1000000
2019.08.30 19:42:58.161	0.67308	1000000	0.67314	250000
2019.08.30 19:43:00.368	0.67307	1000000	0.67315	1000000
2019.08.30 19:43:00.617	0.67307	1000000	0.67315	2000000
2019.08.30 19:43:02.340	0.67307	2239000	0.67315	2000000
2019.08.30 19:43:02.436	0.67307	1500000	0.67315	2000000
2019.08.30 19:43:02.533	0.67307	2000000	0.67314	500000
2019.08.30 19:43:02.650	0.67307	2739000	0.67315	1000000
2019.08.30 19:43:02.742	0.67307	2239000	0.67315	1000000
2019.08.30 19:43:02.878	0.67307	2739000	0.67315	1000000
2019.08.30 19:43:02.964	0.67307	2239000	0.67315	1000000
2019.08.30 19:43:03.143	0.67307	2739000	0.67315	1000000
2019.08.30 19:43:03.309	0.67308	1000000	0.67315	1000000
2019.08.30 19:43:04.161	0.67308	2000000	0.67315	1000000
2019.08.30 19:43:04.291	0.67308	1000000	0.67315	1000000
2019.08.30 19:43:04.489	0.67307	1500000	0.67315	1500000
2019.08.30 19:43:04.548	0.67307	2500000	0.67315	1500000
2019.08.30 19:43:04.860	0.67307	3000000	0.67315	1500000
2019.08.30 19:43:04.953	0.67307	2000000	0.67315	1500000
2019.08.30 19:43:05.151	0.67307	2500000	0.67315	1500000
2019.08.30 19:43:06.269	0.67308	1000000	0.67314	1000000
2019.08.30 19:43:06.605	0.67306	1250000	0.67314	1000000
2019.08.30 19:43:06.686	0.67306	2250000	0.67314	1000000
2019.08.30 19:43:06.758	0.67306	1250000	0.67314	1000000
2019.08.30 19:43:06.989	0.67306	2250000	0.67314	1000000
2019.08.30 19:43:07.053	0.67306	3250000	0.67314	1000000
2019.08.30 19:43:07.244	0.67306	2750000	0.67314	1000000
2019.08.30 19:43:07.450	0.67306	3250000	0.67314	1000000
2019.08.30 19:43:07.571	0.67306	2750000	0.67314	1000000
2019.08.30 19:43:07.665	0.67306	3250000	0.67314	1000000
2019.08.30 19:43:07.810	0.67307	1000000	0.67314	1000000
2019.08.30 19:43:08.186	0.67307	1000000	0.67315	2000000
2019.08.30 19:43:08.420	0.67307	1000000	0.67315	1000000
2019.08.30 19:43:10.985	0.67307	1000000	0.67314	500000
2019.08.30 19:43:12.629	0.67308	1000000	0.67314	500000
2019.08.30 19:43:13.799	0.67307	1000000	0.67314	500000
2019.08.30 19:43:14.595	0.67307	1000000	0.67314	1500000
2019.08.30 19:43:16.772	0.67307	1000000	0.67314	750000
2019.08.30 19:43:17.069	0.67306	1000000	0.67314	1500000
2019.08.30 19:43:17.197	0.67306	1000000	0.67314	750000
2019.08.30 19:43:17.514	0.67306	2000000	0.67314	750000
2019.08.30 19:43:17.789	0.67306	3000000	0.67314	750000
2019.08.30 19:43:17.946	0.67306	3239000	0.67314	750000
2019.08.30 19:43:18.287	0.67307	1000000	0.67314	750000
2019.08.30 19:43:19.735	0.67307	1000000	0.67314	1250000
2019.08.30 19:43:21.152	0.67307	1000000	0.67314	250000
2019.08.30 19:43:21.370	0.67307	1000000	0.67315	2000000
2019.08.30 19:43:21.380	0.67307	2000000	0.67315	2000000
2019.08.30 19:43:21.586	0.67307	1500000	0.67315	2000000
2019.08.30 19:43:21.688	0.67307	1000000	0.67315	2000000
2019.08.30 19:43:23.486	0.67307	1000000	0.67314	500000
2019.08.30 19:43:23.779	0.67307	2000000	0.67315	1000000
2019.08.30 19:43:23.885	0.67308	1000000	0.67315	1000000
2019.08.30 19:43:23.983	0.67307	2500000	0.67315	1000000
2019.08.30 19:43:24.183	0.67308	1000000	0.67315	1000000
2019.08.30 19:43:26.492	0.67308	1000000	0.67314	250000
2019.08.30 19:43:30.088	0.67306	2739000	0.67314	250000
2019.08.30 19:43:30.997	0.67307	250000	0.67315	3000000
2019.08.30 19:43:31.095	0.67307	1250000	0.67315	3000000
2019.08.30 19:43:31.204	0.67306	3739000	0.67315	3000000
2019.08.30 19:43:33.499	0.67306	4239000	0.67315	3000000
2019.08.30 19:43:33.799	0.67306	3739000	0.67315	3000000
2019.08.30 19:43:36.582	0.67306	4239000	0.67315	3000000
2019.08.30 19:43:36.775	0.67306	3739000	0.67315	3000000
2019.08.30 19:43:37.009	0.67306	4239000	0.67315	3000000
2019.08.30 19:43:37.103	0.67306	3739000	0.67315	3000000
2019.08.30 19:43:37.415	0.67306	4239000	0.67315	3000000
2019.08.30 19:43:37.797	0.67306	3739000	0.67315	3000000
2019.08.30 19:43:38.201	0.67306	4239000	0.67315	3000000
2019.08.30 19:43:38.778	0.67307	1000000	0.67315	3000000
2019.08.30 19:43:38.885	0.67307	1000000	0.67315	2500000
2019.08.30 19:43:38.991	0.67306	4239000	0.67314	500000
2019.08.30 19:43:39.069	0.67306	3739000	0.67314	500000
2019.08.30 19:43:41.999	0.67306	4239000	0.67314	500000
2019.08.30 19:43:42.705	0.67306	3739000	0.67314	500000
2019.08.30 19:43:43.010	0.67306	4239000	0.67314	500000
2019.08.30 19:43:43.149	0.67307	1500000	0.67315	2000000
2019.08.30 19:43:43.208	0.67306	3739000	0.67315	2000000
2019.08.30 19:43:43.357	0.67306	3739000	0.67314	500000
2019.08.30 19:43:44.140	0.67306	1250000	0.67313	500000
2019.08.30 19:43:44.217	0.67306	2750000	0.67313	500000
2019.08.30 19:43:44.348	0.67306	2750000	0.67314	500000
2019.08.30 19:43:44.566	0.67306	2989000	0.67314	500000
2019.08.30 19:43:44.645	0.67307	1000000	0.67314	500000
2019.08.30 19:43:44.713	0.67306	2989000	0.67314	500000
2019.08.30 19:43:44.897	0.67307	500000	0.67314	500000
2019.08.30 19:43:44.904	0.67306	2989000	0.67314	500000
2019.08.30 19:43:45.030	0.67307	500000	0.67314	500000
2019.08.30 19:43:45.215	0.67306	2989000	0.67314	500000
2019.08.30 19:43:45.314	0.67307	500000	0.67314	500000
2019.08.30 19:43:45.411	0.67306	2989000	0.67314	500000
2019.08.30 19:43:45.509	0.67307	500000	0.67314	500000
2019.08.30 19:43:45.611	0.67306	2989000	0.67314	500000
2019.08.30 19:43:45.717	0.67307	500000	0.67314	500000
2019.08.30 19:43:45.809	0.67306	2989000	0.67314	500000
2019.08.30 19:43:45.908	0.67307	500000	0.67314	500000
2019.08.30 19:43:46.034	0.67306	2989000	0.67314	500000
2019.08.30 19:43:46.205	0.67307	500000	0.67314	500000
2019.08.30 19:43:46.307	0.67306	2989000	0.67314	500000
2019.08.30 19:43:46.413	0.67307	500000	0.67314	500000
2019.08.30 19:43:46.515	0.67306	2989000	0.67314	500000
2019.08.30 19:43:46.615	0.67307	500000	0.67314	500000
2019.08.30 19:43:46.709	0.67306	2989000	0.67314	500000
2019.08.30 19:43:46.809	0.67307	500000	0.67314	500000
2019.08.30 19:43:46.919	0.67306	2989000	0.67314	500000
2019.08.30 19:43:47.015	0.67307	500000	0.67314	500000
2019.08.30 19:43:47.121	0.67306	2989000	0.67314	500000
2019.08.30 19:43:47.512	0.67307	500000	0.67314	500000
2019.08.30 19:43:47.612	0.67306	2989000	0.67314	500000
2019.08.30 19:43:47.720	0.67307	500000	0.67314	500000
2019.08.30 19:43:47.817	0.67306	2989000	0.67314	500000
2019.08.30 19:43:47.916	0.67307	500000	0.67314	500000
2019.08.30 19:43:48.177	0.67307	1000000	0.67315	4500000
2019.08.30 19:43:48.275	0.67307	2000000	0.67315	4500000
2019.08.30 19:43:48.355	0.67307	500000	0.67315	2500000
2019.08.30 19:43:48.417	0.67306	3739000	0.67315	2500000
2019.08.30 19:43:49.166	0.67306	2000000	0.67315	2500000
2019.08.30 19:43:49.267	0.67306	2250000	0.67313	1000000
2019.08.30 19:43:49.382	0.67306	3000000	0.67314	1000000
2019.08.30 19:43:49.482	0.67306	2000000	0.67315	2500000
2019.08.30 19:43:49.517	0.67306	2500000	0.67315	2500000
2019.08.30 19:43:51.095	0.67306	1500000	0.67315	2500000
2019.08.30 19:43:51.215	0.67306	2500000	0.67315	2500000
2019.08.30 19:43:51.539	0.67306	2739000	0.67315	2500000
2019.08.30 19:43:51.617	0.67307	500000	0.67315	3000000
2019.08.30 19:43:51.723	0.67306	2739000	0.67315	3000000
2019.08.30 19:43:51.812	0.67307	500000	0.67315	3000000
2019.08.30 19:43:52.412	0.67306	2739000	0.67315	3000000
2019.08.30 19:43:52.521	0.67307	500000	0.67315	3000000
2019.08.30 19:43:52.622	0.67306	2739000	0.67315	3000000
2019.08.30 19:43:52.721	0.67307	500000	0.67315	3000000
2019.08.30 19:43:52.817	0.67306	2739000	0.67315	3000000
2019.08.30 19:43:52.956	0.67307	500000	0.67315	3000000
2019.08.30 19:43:53.025	0.67307	1000000	0.67315	3000000
2019.08.30 19:43:53.118	0.67307	1500000	0.67315	3000000
2019.08.30 19:43:53.327	0.67307	1000000	0.67315	3000000
2019.08.30 19:43:53.413	0.67307	1500000	0.67315	3000000
2019.08.30 19:43:53.521	0.67307	1000000	0.67315	3000000
2019.08.30 19:43:53.619	0.67307	1500000	0.67315	3000000
2019.08.30 19:43:54.748	0.67307	500000	0.67315	3000000
2019.08.30 19:43:54.831	0.67306	3239000	0.67315	3000000
2019.08.30 19:43:55.054	0.67306	2739000	0.67315	3000000
2019.08.30 19:43:55.175	0.67307	1000000	0.67315	3000000
2019.08.30 19:43:55.248	0.67307	500000	0.67315	3000000
2019.08.30 19:43:55.324	0.67306	2739000	0.67315	3000000
2019.08.30 19:43:55.420	0.67307	500000	0.67315	3000000
2019.08.30 19:43:55.726	0.67306	2739000	0.67315	3000000
2019.08.30 19:43:55.828	0.67307	500000	0.67315	3000000
2019.08.30 19:43:55.949	0.67307	500000	0.67315	2500000
2019.08.30 19:43:59.533	0.67307	500000	0.67314	500000
2019.08.30 19:43:59.635	0.67307	1000000	0.67314	500000
2019.08.30 19:43:59.725	0.67307	1500000	0.67314	500000
2019.08.30 19:44:02.233	0.67306	2739000	0.67314	500000
2019.08.30 19:44:02.349	0.67307	1500000	0.67314	500000
2019.08.30 19:44:02.944	0.67307	500000	0.67314	500000
2019.08.30 19:44:03.050	0.67307	1000000	0.67315	1250000
2019.08.30 19:44:03.148	0.67307	1000000	0.67315	2500000
2019.08.30 19:44:03.338	0.67306	2250000	0.67315	2500000
2019.08.30 19:44:03.480	0.67307	250000	0.67314	1000000
2019.08.30 19:44:05.334	0.67307	250000	0.67315	2500000
2019.08.30 19:44:07.978	0.67307	250000	0.67315	3000000
2019.08.30 19:44:08.082	0.67306	2250000	0.67315	3000000
2019.08.30 19:44:08.138	0.67306	2750000	0.67315	3000000
2019.08.30 19:44:08.844	0.67306	3250000	0.67315	3000000
2019.08.30 19:44:08.904	0.67306	2250000	0.67314	1000000
2019.08.30 19:44:09.060	0.67306	1750000	0.67314	1000000
2019.08.30 19:44:09.493	0.67306	1989000	0.67314	1000000
2019.08.30 19:44:09.549	0.67307	1000000	0.67314	1000000
2019.08.30 19:44:09.639	0.67306	1989000	0.67314	1000000
2019.08.30 19:44:10.017	0.67306	1750000	0.67314	1000000
2019.08.30 19:44:10.254	0.67306	2250000	0.67314	1000000
2019.08.30 19:44:10.444	0.67306	1750000	0.67314	1000000
2019.08.30 19:44:10.586	0.67307	2000000	0.67314	1000000
2019.08.30 19:44:10.646	0.67307	1500000	0.67314	1000000
2019.08.30 19:44:11.357	0.67307	500000	0.67314	1000000
2019.08.30 19:44:11.440	0.67306	1250000	0.67314	1000000
2019.08.30 19:44:12.011	0.67306	1489000	0.67314	1000000
2019.08.30 19:44:12.076	0.67307	1000000	0.67314	1000000
2019.08.30 19:44:12.164	0.67306	1750000	0.67314	1000000
2019.08.30 19:44:12.251	0.67306	2250000	0.67314	1000000
2019.08.30 19:44:12.545	0.67306	1750000	0.67314	1000000
2019.08.30 19:44:13.358	0.67306	2250000	0.67314	1000000
2019.08.30 19:44:13.448	0.67306	1750000	0.67314	1000000
2019.08.30 19:44:13.566	0.67306	2250000	0.67314	1000000
2019.08.30 19:44:14.398	0.67306	750000	0.67314	1000000
2019.08.30 19:44:14.447	0.67306	250000	0.67314	1000000
2019.08.30 19:44:14.664	0.67306	1250000	0.67314	1000000
2019.08.30 19:44:15.057	0.67306	1250000	0.67315	3000000
2019.08.30 19:44:15.294	0.67306	3489000	0.67315	3000000
2019.08.30 19:44:15.399	0.67307	1000000	0.67315	3000000
2019.08.30 19:44:15.624	0.67306	2989000	0.67315	3000000
2019.08.30 19:44:15.731	0.67307	500000	0.67315	3000000
2019.08.30 19:44:15.753	0.67306	2750000	0.67315	3000000
2019.08.30 19:44:15.851	0.67306	3250000	0.67315	3000000
2019.08.30 19:44:16.062	0.67306	2750000	0.67315	3000000
2019.08.30 19:44:16.170	0.67306	2250000	0.67314	1000000
2019.08.30 19:44:16.452	0.67306	1750000	0.67314	1000000
2019.08.30 19:44:16.655	0.67306	2250000	0.67314	1000000
2019.08.30 19:44:17.005	0.67306	2489000	0.67314	1000000
2019.08.30 19:44:17.131	0.67307	1000000	0.67314	1000000
2019.08.30 19:44:17.252	0.67307	2000000	0.67314	1000000
2019.08.30 19:44:17.367	0.67307	1000000	0.67315	2000000
2019.08.30 19:44:18.128	0.67306	3489000	0.67315	2000000
2019.08.30 19:44:18.164	0.67307	1000000	0.67315	2000000
2019.08.30 19:44:18.253	0.67307	500000	0.67315	2000000
2019.08.30 19:44:19.158	0.67306	2489000	0.67314	1000000
2019.08.30 19:44:20.437	0.67307	1000000	0.67314	1000000
2019.08.30 19:44:20.542	0.67306	2489000	0.67314	1000000
2019.08.30 19:44:20.856	0.67307	2000000	0.67314	1000000
2019.08.30 19:44:21.398	0.67307	1239000	0.67314	1000000
2019.08.30 19:44:21.591	0.67307	1239000	0.67315	1750000
2019.08.30 19:44:21.912	0.67307	2239000	0.67315	1750000
2019.08.30 19:44:22.057	0.67307	1739000	0.67315	1750000
2019.08.30 19:44:22.106	0.67307	989000	0.67315	2000000
2019.08.30 19:44:22.665	0.67307	489000	0.67315	2000000
2019.08.30 19:44:24.986	0.67307	489000	0.67315	2500000
2019.08.30 19:44:25.989	0.67307	489000	0.67315	2000000
2019.08.30 19:44:27.888	0.67307	489000	0.67314	1000000
2019.08.30 19:44:28.389	0.67307	2489000	0.67314	1000000
2019.08.30 19:44:28.886	0.67307	1989000	0.67314	1000000
2019.08.30 19:44:29.699	0.67307	989000	0.67315	2000000
2019.08.30 19:44:30.145	0.67307	1489000	0.67315	2000000
2019.08.30 19:44:30.187	0.67307	489000	0.67315	2000000
2019.08.30 19:44:31.227	0.67307	489000	0.67314	1000000
2019.08.30 19:44:31.272	0.67307	2489000	0.67314	1000000
2019.08.30 19:44:31.476	0.67307	1989000	0.67314	1000000
2019.08.30 19:44:31.772	0.67307	989000	0.67314	1000000
2019.08.30 19:44:32.177	0.67307	489000	0.67314	1000000
2019.08.30 19:44:32.326	0.67307	1489000	0.67314	1000000
2019.08.30 19:44:32.438	0.67307	1989000	0.67315	2000000
2019.08.30 19:44:32.471	0.67307	2489000	0.67315	2000000
2019.08.30 19:44:33.274	0.67307	1989000	0.67315	2000000
2019.08.30 19:44:33.477	0.67307	1489000	0.67315	2000000
2019.08.30 19:44:33.726	0.67307	489000	0.67315	2000000
2019.08.30 19:44:33.848	0.67307	2489000	0.67315	2000000
2019.08.30 19:44:33.974	0.67307	989000	0.67315	2000000
2019.08.30 19:44:34.588	0.67307	2489000	0.67315	2000000
2019.08.30 19:44:34.730	0.67308	1500000	0.67315	1250000
2019.08.30 19:44:34.848	0.67309	500000	0.67316	2000000
2019.08.30 19:44:34.947	0.67308	2500000	0.67316	2000000
2019.08.30 19:44:35.041	0.67308	1000000	0.67316	2000000
2019.08.30 19:44:35.366	0.67308	1000000	0.67315	1000000
2019.08.30 19:44:36.495	0.67308	2000000	0.67315	1000000
2019.08.30 19:44:37.685	0.67308	1500000	0.67316	2000000
2019.08.30 19:44:39.296	0.67308	1500000	0.67315	1000000
2019.08.30 19:44:39.786	0.67308	1000000	0.67315	1000000
2019.08.30 19:44:40.493	0.67308	1000000	0.67316	2500000
2019.08.30 19:44:44.146	0.67308	3000000	0.67316	2500000
2019.08.30 19:44:44.295	0.67308	2000000	0.67316	2500000
2019.08.30 19:44:44.389	0.67308	1500000	0.67316	2500000
2019.08.30 19:44:46.745	0.67308	739000	0.67316	1750000
2019.08.30 19:44:46.937	0.67308	739000	0.67316	1250000
2019.08.30 19:44:50.034	0.67308	239000	0.67316	1250000
2019.08.30 19:45:01.255	0.67308	239000	0.67316	250000
2019.08.30 19:45:01.801	0.67308	1239000	0.67316	250000
2019.08.30 19:45:01.932	0.67309	500000	0.67316	250000
2019.08.30 19:45:02.046	0.67309	1000000	0.67316	250000
2019.08.30 19:45:02.139	0.67308	739000	0.67316	250000
2019.08.30 19:45:02.226	0.67308	2239000	0.67316	250000
2019.08.30 19:45:02.637	0.67309	500000	0.67316	250000
2019.08.30 19:45:03.656	0.67308	1239000	0.67316	250000
2019.08.30 19:45:03.728	0.67308	739000	0.67316	250000
2019.08.30 19:45:04.213	0.67308	1239000	0.67316	250000
2019.08.30 19:45:04.947	0.67308	739000	0.67316	250000
2019.08.30 19:45:05.074	0.67308	239000	0.67316	250000
2019.08.30 19:45:05.323	0.67309	1500000	0.67316	250000
2019.08.30 19:45:05.426	0.67309	2739000	0.67316	250000
2019.08.30 19:45:05.841	0.67309	3739000	0.67317	2000000
2019.08.30 19:45:07.735	0.6731	2239000	0.67317	1000000
2019.08.30 19:45:08.218	0.67311	239000	0.67317	1000000
2019.08.30 19:45:08.712	0.67313	2239000	0.67321	1000000
2019.08.30 19:45:08.828	0.67313	2489000	0.67321	1500000
2019.08.30 19:45:08.919	0.67315	239000	0.67321	1500000
2019.08.30 19:45:09.230	0.67315	239000	0.67321	500000
2019.08.30 19:45:10.859	0.67314	2239000	0.67321	500000
2019.08.30 19:45:10.947	0.67314	2239000	0.67321	1000000
2019.08.30 19:45:14.661	0.67314	2239000	0.67321	2000000
2019.08.30 19:45:16.352	0.67314	2000000	0.6732	500000
2019.08.30 19:45:16.532	0.67314	2239000	0.6732	500000
2019.08.30 19:45:18.739	0.67315	239000	0.67322	1000000
2019.08.30 19:45:18.870	0.67315	239000	0.6732	500000
2019.08.30 19:45:19.619	0.67313	1239000	0.67319	500000
2019.08.30 19:45:19.696	0.67313	239000	0.67318	500000
2019.08.30 19:45:19.837	0.67312	239000	0.67319	500000
2019.08.30 19:45:20.273	0.6731	1000000	0.67318	250000
2019.08.30 19:45:20.388	0.67311	239000	0.67319	1000000
2019.08.30 19:45:20.489	0.67311	2239000	0.67319	1500000
2019.08.30 19:45:20.594	0.67311	239000	0.67319	1500000
2019.08.30 19:45:21.162	0.6731	1239000	0.67319	3750000
2019.08.30 19:45:21.241	0.6731	1239000	0.67318	250000
2019.08.30 19:45:21.347	0.6731	1239000	0.67319	3750000
2019.08.30 19:45:21.483	0.6731	1239000	0.67318	250000
2019.08.30 19:45:21.561	0.6731	1239000	0.67319	3750000
2019.08.30 19:45:22.752	0.6731	1239000	0.67319	2750000
2019.08.30 19:45:25.747	0.6731	1239000	0.67319	3750000
2019.08.30 19:45:27.160	0.67311	239000	0.67319	1500000
2019.08.30 19:45:27.195	0.67311	2239000	0.67319	1500000
2019.08.30 19:45:27.389	0.67311	2239000	0.67319	2500000
2019.08.30 19:45:28.262	0.6731	5739000	0.67319	2500000
2019.08.30 19:45:28.357	0.67311	2239000	0.67319	2500000
2019.08.30 19:45:28.456	0.67311	2239000	0.67319	1000000
2019.08.30 19:45:28.558	0.6731	4000000	0.67318	1000000
2019.08.30 19:45:28.600	0.6731	2000000	0.67318	1000000
2019.08.30 19:45:28.769	0.6731	2500000	0.67318	1000000
2019.08.30 19:45:28.819	0.6731	3500000	0.67318	1000000
2019.08.30 19:45:29.240	0.6731	3739000	0.67318	1000000
2019.08.30 19:45:29.281	0.6731	4239000	0.67318	1000000
2019.08.30 19:45:33.556	0.6731	3739000	0.67318	1000000
2019.08.30 19:45:38.334	0.6731	500000	0.67318	1000000
2019.08.30 19:45:38.362	0.67309	5739000	0.67318	1000000
2019.08.30 19:45:39.176	0.6731	2000000	0.67318	1000000
2019.08.30 19:45:39.329	0.67313	2000000	0.67318	1000000
2019.08.30 19:45:39.398	0.67313	2239000	0.6732	1000000
2019.08.30 19:45:40.609	0.67313	2239000	0.67321	1000000
2019.08.30 19:45:41.808	0.67313	2239000	0.67321	1500000
2019.08.30 19:45:41.942	0.67314	2239000	0.67321	1500000
2019.08.30 19:45:42.176	0.67314	2239000	0.6732	500000
2019.08.30 19:45:42.219	0.67312	3239000	0.6732	500000
2019.08.30 19:45:43.655	0.67314	2239000	0.6732	500000
2019.08.30 19:45:43.775	0.67313	1000000	0.6732	500000
2019.08.30 19:45:44.764	0.67314	239000	0.67321	1000000
2019.08.30 19:45:44.872	0.67314	2239000	0.67321	1000000
2019.08.30 19:45:48.794	0.67314	2239000	0.67322	500000
2019.08.30 19:45:48.896	0.67314	2239000	0.67322	1500000
2019.08.30 19:45:56.334	0.67314	2239000	0.6732	500000
2019.08.30 19:45:59.046	0.67314	2239000	0.67322	500000
2019.08.30 19:45:59.694	0.67314	2239000	0.67322	1500000
2019.08.30 19:46:01.374	0.67314	2239000	0.67322	500000
2019.08.30 19:46:02.450	0.67314	2239000	0.67321	500000
2019.08.30 19:46:02.702	0.67314	2239000	0.67322	1000000
2019.08.30 19:46:06.607	0.67315	739000	0.67323	1000000
2019.08.30 19:46:06.722	0.67317	1239000	0.67323	1000000
2019.08.30 19:46:06.788	0.67317	1239000	0.67325	3000000
2019.08.30 19:46:06.947	0.67317	1000000	0.67325	3000000
2019.08.30 19:46:07.048	0.67315	3239000	0.67324	1000000
2019.08.30 19:46:08.299	0.67315	3239000	0.67322	1000000
2019.08.30 19:46:08.696	0.67316	2000000	0.67322	1000000
2019.08.30 19:46:08.764	0.67316	2239000	0.67322	1000000
2019.08.30 19:46:10.143	0.67316	3239000	0.67322	1000000
2019.08.30 19:46:10.802	0.67316	3239000	0.67323	1000000
2019.08.30 19:46:11.974	0.67316	2239000	0.67323	1000000
2019.08.30 19:46:16.475	0.67316	2239000	0.67322	1000000
2019.08.30 19:46:18.215	0.67316	3239000	0.67323	1000000
2019.08.30 19:46:18.429	0.67316	2239000	0.67323	1000000
2019.08.30 19:46:18.730	0.67316	3239000	0.67323	1000000
2019.08.30 19:46:19.416	0.67316	2239000	0.67323	1000000
2019.08.30 19:46:20.623	0.67315	4239000	0.67322	1000000
2019.08.30 19:46:20.718	0.67316	2239000	0.67322	1000000
2019.08.30 19:46:20.825	0.67316	3739000	0.67322	1000000
2019.08.30 19:46:21.601	0.67316	2739000	0.67322	1000000
2019.08.30 19:46:21.943	0.67316	3739000	0.67322	1000000
2019.08.30 19:46:22.526	0.67317	500000	0.67322	1000000
2019.08.30 19:46:22.909	0.67317	500000	0.67323	1000000
2019.08.30 19:46:27.459	0.67317	2239000	0.67323	1000000
2019.08.30 19:46:36.245	0.67317	239000	0.67323	1000000
2019.08.30 19:46:36.347	0.67316	2239000	0.67323	1000000
2019.08.30 19:46:39.283	0.67318	2000000	0.67325	2000000
2019.08.30 19:46:39.466	0.67317	489000	0.67323	1000000
2019.08.30 19:46:39.841	0.67317	239000	0.67323	1000000
2019.08.30 19:46:41.709	0.67318	2000000	0.67323	1000000
2019.08.30 19:46:41.786	0.67318	2239000	0.67323	1000000
2019.08.30 19:46:42.565	0.67318	2239000	0.67324	1000000
2019.08.30 19:46:46.302	0.67318	2000000	0.67324	1000000
2019.08.30 19:46:46.393	0.67317	1239000	0.67324	1000000
2019.08.30 19:46:46.577	0.67317	1000000	0.67324	1000000
2019.08.30 19:46:46.846	0.67317	1239000	0.67324	1000000
2019.08.30 19:46:51.211	0.67317	2239000	0.67324	1000000
2019.08.30 19:46:57.648	0.67317	3239000	0.67324	1000000
2019.08.30 19:46:59.999	0.67317	4239000	0.67324	1000000
2019.08.30 19:47:01.080	0.67317	2239000	0.67324	1000000
2019.08.30 19:47:01.179	0.67317	4239000	0.67324	1000000
2019.08.30 19:47:01.427	0.67318	500000	0.67324	1000000
2019.08.30 19:47:02.997	0.67318	3739000	0.67324	1000000
2019.08.30 19:47:03.072	0.67318	2739000	0.67324	1000000
2019.08.30 19:47:03.582	0.67318	2739000	0.67325	1000000
2019.08.30 19:47:03.700	0.67319	1000000	0.67325	1000000
2019.08.30 19:47:03.887	0.67318	2239000	0.67325	1000000
2019.08.30 19:47:03.982	0.67318	1239000	0.67325	1000000
2019.08.30 19:47:04.234	0.67317	989000	0.67325	1000000
2019.08.30 19:47:04.426	0.67317	989000	0.67323	1000000
2019.08.30 19:47:05.006	0.67318	239000	0.67323	1000000
2019.08.30 19:47:05.307	0.67318	1239000	0.67323	1000000
2019.08.30 19:47:05.983	0.67318	1239000	0.67324	1000000
2019.08.30 19:47:15.846	0.67318	239000	0.67324	1000000
2019.08.30 19:47:15.921	0.67318	489000	0.67324	1000000
2019.08.30 19:47:16.048	0.67318	2239000	0.67324	1000000
2019.08.30 19:47:17.154	0.67318	2239000	0.67325	1000000
2019.08.30 19:47:18.583	0.67318	2239000	0.67324	1000000
2019.08.30 19:47:23.061	0.67318	2239000	0.67325	1000000
2019.08.30 19:47:29.715	0.67318	239000	0.67325	1000000
2019.08.30 19:47:29.837	0.67317	2739000	0.67325	1000000
2019.08.30 19:47:30.018	0.67317	2239000	0.67325	1000000
2019.08.30 19:47:31.017	0.67317	1239000	0.67325	1000000
2019.08.30 19:47:31.211	0.67317	2239000	0.67325	1000000
2019.08.30 19:47:31.410	0.67317	3239000	0.67325	1000000
2019.08.30 19:47:31.596	0.67317	2239000	0.67325	1000000
2019.08.30 19:47:35.095	0.67317	3239000	0.67325	1000000
2019.08.30 19:47:35.194	0.67317	3739000	0.67325	1000000
2019.08.30 19:47:35.309	0.67318	1000000	0.67325	1000000
2019.08.30 19:47:35.425	0.67317	1239000	0.67325	1000000
2019.08.30 19:47:35.517	0.67317	2239000	0.67325	1000000
2019.08.30 19:47:35.636	0.67317	1239000	0.67325	1000000
2019.08.30 19:47:35.716	0.67318	1000000	0.67325	1000000
2019.08.30 19:47:36.261	0.67318	1000000	0.67324	1000000
2019.08.30 19:47:36.515	0.67318	2739000	0.67324	1000000
2019.08.30 19:47:36.622	0.67318	2239000	0.67324	1000000
2019.08.30 19:47:37.044	0.67318	1000000	0.67324	1000000
2019.08.30 19:47:37.487	0.67319	1239000	0.67325	1000000
2019.08.30 19:47:48.105	0.67318	1239000	0.67325	1000000
2019.08.30 19:47:48.535	0.67319	250000	0.67325	1000000
2019.08.30 19:47:48.917	0.67319	489000	0.67325	1000000
2019.08.30 19:47:50.315	0.67319	489000	0.67326	1000000
2019.08.30 19:47:57.148	0.6732	3239000	0.67326	1000000
2019.08.30 19:47:57.201	0.6732	3739000	0.67326	1000000
2019.08.30 19:47:57.620	0.6732	5125000	0.67326	1000000
2019.08.30 19:47:57.663	0.67321	1500000	0.67326	1000000
2019.08.30 19:47:57.742	0.67321	1000000	0.67326	1000000
2019.08.30 19:47:58.158	0.6732	4739000	0.67327	1000000
2019.08.30 19:47:58.243	0.6732	4239000	0.67327	1000000
2019.08.30 19:47:58.644	0.6732	6125000	0.67327	1000000
2019.08.30 19:48:00.465	0.6732	5625000	0.67327	1000000
2019.08.30 19:48:00.565	0.6732	3239000	0.67327	1000000
2019.08.30 19:48:00.900	0.6732	4239000	0.67327	1000000
2019.08.30 19:48:01.061	0.6732	5739000	0.67327	1000000
2019.08.30 19:48:01.775	0.6732	4739000	0.67327	1000000
2019.08.30 19:48:01.948	0.6732	5239000	0.67327	1000000
2019.08.30 19:48:02.080	0.6732	4739000	0.67327	1000000
2019.08.30 19:48:02.164	0.6732	5239000	0.67327	1000000
2019.08.30 19:48:02.358	0.6732	5739000	0.67327	1000000
2019.08.30 19:48:02.571	0.6732	5239000	0.67327	1000000
2019.08.30 19:48:02.678	0.6732	5739000	0.67327	1000000
2019.08.30 19:48:03.157	0.6732	5239000	0.67327	1000000
2019.08.30 19:48:03.267	0.6732	4739000	0.67327	1000000
2019.08.30 19:48:04.462	0.6732	3239000	0.67327	1000000
2019.08.30 19:48:06.480	0.6732	4239000	0.67327	1000000
2019.08.30 19:48:06.766	0.6732	5239000	0.67327	1000000
2019.08.30 19:48:07.017	0.6732	5625000	0.67327	1000000
2019.08.30 19:48:07.074	0.6732	5239000	0.67327	1000000
2019.08.30 19:48:07.660	0.6732	4739000	0.67327	1000000
2019.08.30 19:48:10.166	0.6732	4239000	0.67327	1000000
2019.08.30 19:48:11.344	0.6732	3239000	0.67327	1000000
2019.08.30 19:48:11.880	0.6732	2239000	0.67327	1000000
2019.08.30 19:48:17.015	0.67321	1000000	0.67327	1000000
2019.08.30 19:48:17.800	0.6732	2239000	0.67327	1000000
2019.08.30 19:48:18.974	0.6732	3239000	0.67328	1000000
2019.08.30 19:48:20.020	0.6732	2739000	0.67328	1000000
2019.08.30 19:48:20.075	0.6732	2239000	0.67328	1000000
2019.08.30 19:48:21.987	0.6732	3239000	0.67328	1000000
2019.08.30 19:48:22.891	0.6732	2239000	0.67328	1000000
2019.08.30 19:48:23.396	0.6732	2000000	0.67328	1000000
2019.08.30 19:48:23.800	0.6732	3239000	0.67328	1000000
2019.08.30 19:48:24.056	0.6732	2239000	0.67327	1000000
2019.08.30 19:48:24.280	0.6732	3239000	0.67327	1000000
2019.08.30 19:48:24.983	0.6732	2739000	0.67327	1000000
2019.08.30 19:48:25.440	0.6732	2739000	0.67328	1000000
2019.08.30 19:48:25.895	0.6732	2239000	0.67328	1000000
2019.08.30 19:48:26.262	0.6732	2239000	0.67328	1250000
2019.08.30 19:48:26.294	0.6732	2000000	0.67328	1250000
2019.08.30 19:48:26.516	0.6732	2000000	0.67328	1000000
2019.08.30 19:48:26.784	0.6732	2000000	0.67327	1000000
2019.08.30 19:48:27.094	0.6732	2239000	0.67327	1000000
2019.08.30 19:48:27.312	0.6732	3239000	0.67327	1000000
2019.08.30 19:48:27.416	0.6732	2239000	0.67327	1000000
2019.08.30 19:48:28.232	0.6732	3239000	0.67328	1000000
2019.08.30 19:48:28.796	0.6732	4239000	0.67328	1000000
2019.08.30 19:48:28.993	0.6732	3239000	0.67328	1000000
2019.08.30 19:48:29.403	0.67321	1000000	0.67328	1000000
2019.08.30 19:48:32.807	0.6732	3239000	0.67328	1000000
2019.08.30 19:48:33.313	0.67321	1000000	0.67328	1000000
2019.08.30 19:48:33.564	0.6732	3239000	0.67328	1000000
2019.08.30 19:48:37.871	0.6732	3239000	0.67329	1000000
2019.08.30 19:48:38.120	0.6732	3239000	0.67329	1250000
2019.08.30 19:48:40.125	0.6732	4239000	0.67329	1250000
2019.08.30 19:48:40.205	0.6732	3239000	0.67329	1250000
2019.08.30 19:48:40.522	0.67321	239000	0.67329	1250000
2019.08.30 19:48:42.199	0.6732	2239000	0.67329	1250000
2019.08.30 19:48:46.175	0.6732	1000000	0.67328	250000
2019.08.30 19:48:46.259	0.6732	1000000	0.67329	2750000
2019.08.30 19:48:46.717	0.6732	1000000	0.67329	1500000
2019.08.30 19:48:47.436	0.6732	1000000	0.67328	1000000
2019.08.30 19:48:50.651	0.6732	1000000	0.67328	2000000
2019.08.30 19:48:51.502	0.67321	1000000	0.67328	2000000
2019.08.30 19:48:51.724	0.6732	1000000	0.67328	2000000
2019.08.30 19:48:56.217	0.6732	1239000	0.67328	2000000
2019.08.30 19:48:56.524	0.6732	1000000	0.67328	2000000
2019.08.30 19:48:57.575	0.67319	5239000	0.67328	3000000
2019.08.30 19:48:57.673	0.67319	3239000	0.67328	3000000
2019.08.30 19:48:57.964	0.67319	3239000	0.67328	2000000
2019.08.30 19:48:58.476	0.67319	3239000	0.67327	1000000
2019.08.30 19:48:59.037	0.67319	3239000	0.67327	2000000
2019.08.30 19:48:59.762	0.67319	2239000	0.67327	2000000
2019.08.30 19:48:59.848	0.67319	3239000	0.67327	2000000
2019.08.30 19:49:00.340	0.67319	3239000	0.67327	1000000
2019.08.30 19:49:00.454	0.6732	1000000	0.67327	1000000
2019.08.30 19:49:01.203	0.6732	1000000	0.67326	1000000
2019.08.30 19:49:01.651	0.67319	2000000	0.67327	1000000
2019.08.30 19:49:01.849	0.67319	2239000	0.67327	1000000
2019.08.30 19:49:02.895	0.6732	1000000	0.67327	1000000
2019.08.30 19:49:05.230	0.67321	1000000	0.67328	1000000
2019.08.30 19:49:05.264	0.6732	2000000	0.67328	1000000
2019.08.30 19:49:05.555	0.6732	3000000	0.67328	1000000
2019.08.30 19:49:05.657	0.6732	1500000	0.67328	1000000
2019.08.30 19:49:06.566	0.6732	1000000	0.67328	1000000
2019.08.30 19:49:10.756	0.6732	1000000	0.67328	2000000
2019.08.30 19:49:11.289	0.6732	1239000	0.67328	2000000
2019.08.30 19:49:11.389	0.6732	1239000	0.67328	1000000
2019.08.30 19:49:11.700	0.6732	2239000	0.67328	1000000
2019.08.30 19:49:11.927	0.6732	3739000	0.67328	1000000
2019.08.30 19:49:11.990	0.6732	2739000	0.67328	1000000
2019.08.30 19:49:12.272	0.6732	3239000	0.67328	1000000
2019.08.30 19:49:12.363	0.6732	2739000	0.67328	1000000
2019.08.30 19:49:12.763	0.6732	3239000	0.67328	1000000
2019.08.30 19:49:14.668	0.6732	2739000	0.67328	1000000
2019.08.30 19:49:17.099	0.6732	1739000	0.67328	1000000
2019.08.30 19:49:24.167	0.6732	2739000	0.67328	1000000
2019.08.30 19:49:24.275	0.6732	3239000	0.67328	1000000
2019.08.30 19:49:24.629	0.6732	2739000	0.67328	1000000
2019.08.30 19:49:24.669	0.6732	2739000	0.67327	500000
2019.08.30 19:49:24.807	0.6732	1739000	0.67327	500000
2019.08.30 19:49:28.239	0.67319	500000	0.67327	500000
2019.08.30 19:49:28.286	0.67318	2239000	0.67327	500000
2019.08.30 19:49:28.557	0.67315	250000	0.67322	500000
2019.08.30 19:49:28.687	0.67311	3011000	0.67321	250000
2019.08.30 19:49:28.768	0.67311	11000	0.67317	500000
2019.08.30 19:49:29.312	0.67311	11000	0.67318	500000
2019.08.30 19:49:30.097	0.67311	11000	0.67319	3250000
2019.08.30 19:49:32.313	0.67311	11000	0.67319	2750000
2019.08.30 19:49:33.283	0.67311	3000	0.67318	500000
2019.08.30 19:49:33.394	0.67311	11000	0.67318	1750000
2019.08.30 19:49:33.709	0.67311	11000	0.67318	750000
2019.08.30 19:49:34.527	0.67311	11000	0.67317	500000
2019.08.30 19:49:35.133	0.67311	11000	0.67319	3250000
2019.08.30 19:49:37.319	0.67311	11000	0.67319	4250000
2019.08.30 19:49:37.834	0.67311	11000	0.67318	1250000
2019.08.30 19:49:37.977	0.67311	11000	0.67319	4250000
2019.08.30 19:49:38.201	0.67311	11000	0.67318	1250000
2019.08.30 19:49:38.503	0.67311	11000	0.67318	1000000
2019.08.30 19:49:39.097	0.67311	11000	0.67319	4250000
2019.08.30 19:49:39.392	0.67311	11000	0.67319	4750000
2019.08.30 19:49:40.027	0.67311	11000	0.67319	3750000
2019.08.30 19:49:41.315	0.67311	511000	0.67319	4750000
2019.08.30 19:49:41.421	0.67311	511000	0.67319	3500000
2019.08.30 19:49:41.509	0.67311	11000	0.67319	3500000
2019.08.30 19:49:41.808	0.67311	511000	0.67319	3000000
2019.08.30 19:49:41.967	0.67314	2000000	0.67319	3000000
2019.08.30 19:49:42.075	0.67316	2000000	0.67321	1500000
2019.08.30 19:49:42.150	0.67316	1000000	0.67322	1500000
2019.08.30 19:49:42.267	0.67314	239000	0.67322	1000000
2019.08.30 19:49:43.171	0.67317	5000000	0.67322	1000000
2019.08.30 19:49:43.265	0.67318	239000	0.67326	1000000
2019.08.30 19:49:43.376	0.67317	3500000	0.67326	2000000
2019.08.30 19:49:43.488	0.67317	3000000	0.67326	2000000
2019.08.30 19:49:43.582	0.67317	2000000	0.67324	1000000
2019.08.30 19:49:43.925	0.67317	4739000	0.67326	2000000
2019.08.30 19:49:44.018	0.67318	1239000	0.67326	1000000
2019.08.30 19:49:44.695	0.67318	239000	0.67326	2000000
2019.08.30 19:49:44.752	0.67317	3239000	0.67326	2000000
2019.08.30 19:49:45.879	0.67317	2000000	0.67324	1000000
2019.08.30 19:49:45.967	0.67317	2239000	0.67324	1000000
2019.08.30 19:49:46.118	0.67317	2000000	0.67326	2000000
2019.08.30 19:49:46.231	0.67317	3625000	0.67324	1000000
2019.08.30 19:49:46.325	0.67317	4739000	0.67324	1000000
2019.08.30 19:49:46.454	0.67317	4739000	0.67325	1000000
2019.08.30 19:49:46.511	0.67317	2000000	0.67325	1000000
2019.08.30 19:49:46.777	0.67317	4125000	0.67325	1000000
2019.08.30 19:49:46.855	0.67317	1000000	0.67324	1000000
2019.08.30 19:49:46.925	0.67317	2239000	0.67324	1000000
2019.08.30 19:49:47.012	0.67317	2239000	0.67326	2500000
2019.08.30 19:49:47.125	0.67317	2739000	0.67326	2500000
2019.08.30 19:49:47.418	0.67317	3239000	0.67326	2500000
2019.08.30 19:49:47.862	0.67317	2239000	0.67326	2000000
2019.08.30 19:49:47.942	0.67317	1000000	0.67326	2000000
2019.08.30 19:49:48.079	0.67317	1000000	0.67324	1000000
2019.08.30 19:49:51.137	0.67317	1500000	0.67325	2000000
2019.08.30 19:49:51.324	0.67317	1000000	0.67325	2000000
2019.08.30 19:49:52.535	0.67317	1000000	0.67324	1000000
2019.08.30 19:49:52.766	0.67317	1000000	0.67325	2000000
2019.08.30 19:49:52.838	0.67317	1000000	0.67323	1000000
2019.08.30 19:49:53.521	0.67317	1000000	0.67325	2000000
2019.08.30 19:49:53.944	0.67316	2000000	0.67323	1000000
2019.08.30 19:49:54.090	0.67317	1000000	0.67323	1000000
2019.08.30 19:49:55.395	0.67317	1000000	0.67324	1000000
2019.08.30 19:49:56.060	0.67317	1000000	0.67325	2000000
2019.08.30 19:49:56.171	0.67317	1000000	0.67324	1000000
2019.08.30 19:49:57.248	0.67317	1500000	0.67325	2000000
2019.08.30 19:49:57.455	0.67317	1000000	0.67323	1000000
2019.08.30 19:49:59.857	0.67316	1000000	0.67323	1000000
2019.08.30 19:49:59.940	0.67316	2500000	0.67325	2000000
2019.08.30 19:50:00.044	0.67316	2000000	0.67325	2000000
2019.08.30 19:50:00.163	0.67316	2739000	0.67325	2000000
2019.08.30 19:50:00.282	0.67317	500000	0.67323	1000000
2019.08.30 19:50:00.629	0.67317	1500000	0.67323	1000000
2019.08.30 19:50:00.845	0.67317	739000	0.67323	1000000
2019.08.30 19:50:00.945	0.67318	239000	0.67323	1000000
2019.08.30 19:50:01.064	0.67317	2000000	0.67323	1000000
2019.08.30 19:50:01.158	0.67316	3039000	0.67323	1000000
2019.08.30 19:50:01.265	0.67317	739000	0.67323	1000000
2019.08.30 19:50:01.332	0.67317	2739000	0.67323	1000000
2019.08.30 19:50:01.565	0.67317	2239000	0.67323	1000000
2019.08.30 19:50:01.710	0.67319	3239000	0.67325	1000000
2019.08.30 19:50:01.786	0.67319	3239000	0.67327	1000000
2019.08.30 19:50:01.866	0.67319	239000	0.67327	1000000
2019.08.30 19:50:02.042	0.67319	2489000	0.67327	1000000
2019.08.30 19:50:03.903	0.6732	1000000	0.67327	1000000
2019.08.30 19:50:04.950	0.67319	2989000	0.67327	1000000
2019.08.30 19:50:05.432	0.6732	1000000	0.67327	1000000
2019.08.30 19:50:07.723	0.6732	2000000	0.67327	1000000
2019.08.30 19:50:13.944	0.6732	2239000	0.67327	1000000
2019.08.30 19:50:14.040	0.6732	3239000	0.67327	1000000
2019.08.30 19:50:14.143	0.6732	2239000	0.67327	1000000
2019.08.30 19:50:14.244	0.6732	1239000	0.67327	1000000
2019.08.30 19:50:14.473	0.6732	1000000	0.67327	1000000
2019.08.30 19:50:19.544	0.67319	4739000	0.67327	1000000
2019.08.30 19:50:19.591	0.67319	5239000	0.67327	1000000
2019.08.30 19:50:19.791	0.67319	4739000	0.67327	1000000
2019.08.30 19:50:21.783	0.6732	1000000	0.67327	1000000
2019.08.30 19:50:24.712	0.67318	250000	0.67326	1000000
2019.08.30 19:50:24.817	0.67318	489000	0.67327	2000000
2019.08.30 19:50:25.225	0.67318	250000	0.67327	2000000
2019.08.30 19:50:29.631	0.67318	489000	0.67327	2000000
2019.08.30 19:50:29.714	0.67318	489000	0.67327	1000000
2019.08.30 19:50:30.918	0.67318	1489000	0.67327	1000000
2019.08.30 19:50:31.000	0.67318	989000	0.67327	1000000
2019.08.30 19:50:31.604	0.67318	1289000	0.67327	1000000
2019.08.30 19:50:31.732	0.67319	1000000	0.67327	1000000
2019.08.30 19:50:31.906	0.67318	489000	0.67327	1000000
2019.08.30 19:50:32.013	0.67318	989000	0.67327	1000000
2019.08.30 19:50:32.122	0.67318	1489000	0.67327	1000000
2019.08.30 19:50:32.266	0.67318	1789000	0.67327	1000000
2019.08.30 19:50:32.319	0.67318	1289000	0.67327	1000000
2019.08.30 19:50:32.493	0.67319	239000	0.67327	1000000
2019.08.30 19:50:32.586	0.67319	739000	0.67327	1000000
2019.08.30 19:50:32.704	0.67319	239000	0.67327	2000000
2019.08.30 19:50:34.696	0.67319	1000000	0.67327	2000000
2019.08.30 19:50:34.758	0.67319	239000	0.67327	2000000
2019.08.30 19:50:34.844	0.67319	3739000	0.67327	2000000
2019.08.30 19:50:35.021	0.67319	3239000	0.67327	2000000
2019.08.30 19:50:35.236	0.67319	239000	0.67327	3000000
2019.08.30 19:50:35.329	0.67318	1739000	0.67327	3000000
2019.08.30 19:50:35.539	0.67318	1239000	0.67327	3000000
2019.08.30 19:50:36.318	0.67318	1539000	0.67327	3000000
2019.08.30 19:50:36.409	0.67319	1239000	0.67327	3000000
2019.08.30 19:50:36.766	0.67318	2039000	0.67327	3000000
2019.08.30 19:50:36.815	0.67318	1539000	0.67327	3000000
2019.08.30 19:50:36.965	0.67319	239000	0.67327	3000000
2019.08.30 19:50:37.056	0.67319	3739000	0.67327	2000000
2019.08.30 19:50:37.181	0.67319	1000000	0.67327	2000000
2019.08.30 19:50:37.260	0.67318	2739000	0.67327	2000000
2019.08.30 19:50:37.369	0.67318	1239000	0.67327	2000000
2019.08.30 19:50:37.851	0.67319	1239000	0.67327	2000000
2019.08.30 19:50:38.357	0.67319	239000	0.67327	2000000
2019.08.30 19:50:40.040	0.67318	1239000	0.67327	2000000
2019.08.30 19:50:40.119	0.67318	1239000	0.67327	3000000
2019.08.30 19:50:40.530	0.67319	239000	0.67327	3000000
2019.08.30 19:50:41.130	0.67318	1539000	0.67327	3000000
2019.08.30 19:50:41.161	0.67318	1239000	0.67327	3000000
2019.08.30 19:50:42.893	0.67318	1239000	0.67327	2000000
2019.08.30 19:50:44.419	0.67318	1239000	0.67326	1000000
2019.08.30 19:50:44.560	0.67318	1239000	0.67327	3000000
2019.08.30 19:50:45.442	0.67318	3539000	0.67327	2000000
2019.08.30 19:50:45.524	0.67318	2539000	0.67327	2000000
2019.08.30 19:50:45.828	0.67318	2239000	0.67327	2000000
2019.08.30 19:50:45.926	0.67318	1239000	0.67327	2000000
2019.08.30 19:50:47.831	0.67318	1000000	0.67327	2000000
2019.08.30 19:50:48.072	0.67318	1000000	0.67327	3000000
2019.08.30 19:50:50.187	0.67318	1239000	0.67327	3000000
2019.08.30 19:50:50.281	0.67318	2239000	0.67327	2000000
2019.08.30 19:50:50.637	0.67319	1000000	0.67327	2000000
2019.08.30 19:50:50.862	0.67318	2239000	0.67327	2000000
2019.08.30 19:50:54.626	0.67319	239000	0.67327	2000000
2019.08.30 19:50:54.732	0.67319	4239000	0.67327	2000000
2019.08.30 19:50:54.839	0.67318	1239000	0.67327	3000000
2019.08.30 19:50:54.940	0.67319	239000	0.67327	3000000
2019.08.30 19:50:55.048	0.67318	2039000	0.67327	3000000
2019.08.30 19:50:55.137	0.67318	3039000	0.67327	2000000
2019.08.30 19:50:55.237	0.67319	239000	0.67327	2000000
2019.08.30 19:50:55.492	0.67318	1239000	0.67327	2000000
2019.08.30 19:50:55.775	0.67318	3039000	0.67327	2000000
2019.08.30 19:50:55.840	0.67318	4039000	0.67327	2000000
2019.08.30 19:50:56.046	0.67318	2539000	0.67327	2000000
2019.08.30 19:50:56.191	0.67319	239000	0.67327	2000000
2019.08.30 19:50:56.295	0.67318	2539000	0.67327	2000000
2019.08.30 19:50:57.991	0.67319	239000	0.67327	2000000
2019.08.30 19:50:58.108	0.67318	2539000	0.67327	2000000
2019.08.30 19:50:58.169	0.67318	3539000	0.67327	2000000
2019.08.30 19:50:58.758	0.67318	2539000	0.67327	2000000
2019.08.30 19:50:58.855	0.67318	3039000	0.67327	2000000
2019.08.30 19:50:59.548	0.67318	3539000	0.67327	2000000
2019.08.30 19:51:00.428	0.67319	239000	0.67327	2000000
2019.08.30 19:51:02.218	0.67318	3039000	0.67327	2000000
2019.08.30 19:51:03.266	0.67319	1239000	0.67327	2000000
2019.08.30 19:51:03.351	0.67319	1739000	0.67327	2000000
2019.08.30 19:51:03.477	0.67319	739000	0.67327	2000000
2019.08.30 19:51:03.551	0.67318	3539000	0.67327	2000000
2019.08.30 19:51:03.651	0.67319	239000	0.67327	2000000
2019.08.30 19:51:04.239	0.67319	500000	0.67327	2000000
2019.08.30 19:51:04.317	0.67318	3039000	0.67327	2000000
2019.08.30 19:51:05.319	0.67319	239000	0.67327	2000000
2019.08.30 19:51:05.358	0.67319	1239000	0.67327	2000000
2019.08.30 19:51:05.456	0.67319	1739000	0.67327	2000000
2019.08.30 19:51:05.770	0.67319	239000	0.67327	2000000
2019.08.30 19:51:06.439	0.67319	2239000	0.67327	2000000
2019.08.30 19:51:06.554	0.67319	1239000	0.67327	2000000
2019.08.30 19:51:07.313	0.67319	239000	0.67327	2000000
2019.08.30 19:51:07.381	0.67319	1239000	0.67327	1000000
2019.08.30 19:51:13.871	0.67319	2539000	0.67327	1000000
2019.08.30 19:51:13.951	0.67319	4239000	0.67327	1000000
2019.08.30 19:51:14.048	0.67319	3239000	0.67327	1000000
2019.08.30 19:51:14.392	0.67319	3539000	0.67327	1000000
2019.08.30 19:51:14.468	0.67319	5039000	0.67327	1000000
2019.08.30 19:51:14.666	0.67319	4739000	0.67327	1000000
2019.08.30 19:51:14.937	0.67319	4239000	0.67327	1000000
2019.08.30 19:51:15.074	0.67319	1000000	0.67327	1000000
2019.08.30 19:51:16.064	0.67319	2239000	0.67327	1000000
2019.08.30 19:51:16.170	0.67319	3239000	0.67327	1000000
2019.08.30 19:51:16.277	0.67319	3739000	0.67327	1000000
2019.08.30 19:51:16.583	0.67319	3289000	0.67327	1000000
2019.08.30 19:51:16.681	0.67319	2989000	0.67327	1000000
2019.08.30 19:51:17.826	0.67319	1989000	0.67327	1000000
2019.08.30 19:51:17.903	0.67318	1489000	0.67327	1000000
2019.08.30 19:51:18.477	0.67318	3289000	0.67327	1000000
2019.08.30 19:51:18.591	0.67319	239000	0.67327	1000000
2019.08.30 19:51:19.230	0.67318	1789000	0.67327	1000000
2019.08.30 19:51:19.461	0.67318	4289000	0.67327	1000000
2019.08.30 19:51:19.579	0.67319	1239000	0.67327	1000000
2019.08.30 19:51:19.663	0.67319	239000	0.67327	1000000
2019.08.30 19:51:20.212	0.67319	2239000	0.67327	1000000
2019.08.30 19:51:20.303	0.67319	239000	0.67327	1000000
2019.08.30 19:51:23.170	0.67318	2489000	0.67327	1000000
2019.08.30 19:51:23.265	0.67318	489000	0.67327	1000000
2019.08.30 19:51:23.390	0.67318	1489000	0.67327	1000000
2019.08.30 19:51:23.468	0.67318	1789000	0.67327	1000000
2019.08.30 19:51:23.621	0.67318	1989000	0.67327	1000000
2019.08.30 19:51:23.705	0.67318	789000	0.67327	1000000
2019.08.30 19:51:23.814	0.67319	239000	0.67327	1000000
2019.08.30 19:51:25.905	0.67319	3289000	0.67327	1000000
2019.08.30 19:51:26.018	0.67319	1739000	0.67327	1000000
2019.08.30 19:51:26.093	0.67319	239000	0.67327	1000000
2019.08.30 19:51:27.635	0.67318	239000	0.67327	1000000
2019.08.30 19:51:27.733	0.67318	3039000	0.67327	1000000
2019.08.30 19:51:27.839	0.67319	239000	0.67327	1000000
2019.08.30 19:51:29.136	0.67318	239000	0.67327	1000000
2019.08.30 19:51:29.342	0.67318	1239000	0.67327	1000000
2019.08.30 19:51:29.384	0.67318	239000	0.67327	1000000
2019.08.30 19:51:32.202	0.67318	1239000	0.67327	1000000
2019.08.30 19:51:32.459	0.67318	239000	0.67327	1000000
2019.08.30 19:51:32.643	0.67318	1239000	0.67327	1000000
2019.08.30 19:51:32.779	0.67318	239000	0.67327	1000000
2019.08.30 19:51:32.982	0.67318	1239000	0.67327	1000000
2019.08.30 19:51:33.086	0.67318	239000	0.67327	1000000
2019.08.30 19:51:33.598	0.67318	1239000	0.67327	1000000
2019.08.30 19:51:34.188	0.67318	1539000	0.67327	1000000
2019.08.30 19:51:34.235	0.67318	3039000	0.67327	1000000
2019.08.30 19:51:34.727	0.67318	2039000	0.67327	1000000
2019.08.30 19:51:34.804	0.67318	239000	0.67327	1000000
2019.08.30 19:51:35.707	0.67318	739000	0.67327	1000000
2019.08.30 19:51:35.809	0.67318	239000	0.67327	1000000
2019.08.30 19:51:35.919	0.67318	2039000	0.67327	1000000
2019.08.30 19:51:36.043	0.67318	1239000	0.67327	1000000
2019.08.30 19:51:36.261	0.67318	239000	0.67327	1000000
2019.08.30 19:51:36.457	0.67318	539000	0.67327	1000000
2019.08.30 19:51:36.519	0.67318	2039000	0.67327	1250000
2019.08.30 19:51:38.339	0.67319	1000000	0.67327	1250000
2019.08.30 19:51:38.410	0.67319	2239000	0.67327	1250000
2019.08.30 19:51:44.139	0.67319	3239000	0.67327	1000000
2019.08.30 19:51:45.784	0.6732	239000	0.67327	1000000
2019.08.30 19:51:46.221	0.67319	3789000	0.67327	1000000
2019.08.30 19:51:46.327	0.6732	239000	0.67327	1000000
2019.08.30 19:51:47.688	0.67319	2789000	0.67327	1000000
2019.08.30 19:51:47.737	0.67319	489000	0.67327	1000000
2019.08.30 19:51:48.099	0.67319	489000	0.67326	1000000
2019.08.30 19:51:56.199	0.67318	739000	0.67326	1000000
2019.08.30 19:51:56.256	0.67318	239000	0.67326	1000000
2019.08.30 19:51:56.650	0.67318	1239000	0.67326	1000000
2019.08.30 19:51:56.758	0.67318	2239000	0.67325	1000000
2019.08.30 19:51:56.845	0.67318	1739000	0.67325	1000000
2019.08.30 19:51:56.941	0.67318	2239000	0.67325	1000000
2019.08.30 19:51:57.153	0.67318	3239000	0.67325	1000000
2019.08.30 19:51:57.413	0.67319	239000	0.67325	1000000
2019.08.30 19:51:57.564	0.67319	739000	0.67325	1000000
2019.08.30 19:51:58.386	0.67319	500000	0.67325	1000000
2019.08.30 19:51:58.449	0.67318	1039000	0.67325	1000000
2019.08.30 19:51:58.559	0.67318	539000	0.67325	1000000
2019.08.30 19:51:59.045	0.67319	239000	0.67325	1000000
2019.08.30 19:51:59.556	0.67318	539000	0.67325	1000000
2019.08.30 19:52:00.081	0.67318	539000	0.67327	2000000
2019.08.30 19:52:00.731	0.67318	539000	0.67326	1000000
2019.08.30 19:52:02.076	0.67319	239000	0.67326	1000000
2019.08.30 19:52:02.656	0.67319	739000	0.67326	1000000
2019.08.30 19:52:03.294	0.67319	739000	0.67327	2000000
2019.08.30 19:52:03.553	0.67319	239000	0.67327	2000000
2019.08.30 19:52:06.861	0.67319	1239000	0.67327	2000000
2019.08.30 19:52:07.006	0.67319	239000	0.67327	2000000
2019.08.30 19:52:07.461	0.67319	500000	0.67327	2000000
2019.08.30 19:52:07.679	0.67318	1539000	0.67326	1000000
2019.08.30 19:52:07.793	0.67319	239000	0.67326	1000000
2019.08.30 19:52:07.883	0.67319	1239000	0.67326	1000000
2019.08.30 19:52:08.095	0.67319	2539000	0.67326	1000000
2019.08.30 19:52:08.148	0.67319	2239000	0.67326	1000000
2019.08.30 19:52:08.671	0.67319	1739000	0.67326	1000000
2019.08.30 19:52:09.111	0.67319	1739000	0.67327	1000000
2019.08.30 19:52:11.577	0.67319	2239000	0.67327	1000000
2019.08.30 19:52:12.268	0.67319	1739000	0.67327	1000000
2019.08.30 19:52:12.908	0.67319	1239000	0.67327	1000000
2019.08.30 19:52:16.991	0.67319	2239000	0.67327	1000000
2019.08.30 19:52:17.985	0.67319	1239000	0.67327	1000000
2019.08.30 19:52:18.300	0.67319	2239000	0.67327	1000000
2019.08.30 19:52:18.396	0.67319	1739000	0.67327	1000000
2019.08.30 19:52:18.495	0.67319	1239000	0.67327	1000000
2019.08.30 19:52:21.289	0.67319	1239000	0.67328	3000000
2019.08.30 19:52:22.060	0.67319	1239000	0.67328	3500000
2019.08.30 19:52:22.636	0.67319	1739000	0.67328	3500000
2019.08.30 19:52:22.784	0.67319	1239000	0.67328	3500000
2019.08.30 19:52:24.037	0.67319	1239000	0.67328	2500000
2019.08.30 19:52:24.289	0.67319	1239000	0.67328	2000000
2019.08.30 19:52:26.391	0.67319	1739000	0.67328	2000000
2019.08.30 19:52:26.473	0.67319	2739000	0.67328	2000000
2019.08.30 19:52:26.550	0.67319	1239000	0.67328	2000000
2019.08.30 19:52:26.618	0.67319	1739000	0.67328	2000000
2019.08.30 19:52:26.831	0.67319	1239000	0.67328	2000000
2019.08.30 19:52:27.695	0.67318	2000000	0.67327	2000000
2019.08.30 19:52:27.810	0.67318	3000000	0.67327	2000000
2019.08.30 19:52:27.945	0.67318	3000000	0.67327	1000000
2019.08.30 19:52:28.237	0.67318	1000000	0.67327	2000000
2019.08.30 19:52:28.337	0.67318	2000000	0.67326	1000000
2019.08.30 19:52:28.409	0.67318	3500000	0.67327	1000000
2019.08.30 19:52:28.537	0.67318	1239000	0.67327	1000000
2019.08.30 19:52:28.672	0.67318	239000	0.67327	1000000
2019.08.30 19:52:28.777	0.67318	1739000	0.67327	2000000
2019.08.30 19:52:28.901	0.67318	2489000	0.67327	2000000
2019.08.30 19:52:29.009	0.67318	989000	0.67327	1000000
2019.08.30 19:52:29.103	0.67318	2489000	0.67327	1000000
2019.08.30 19:52:29.205	0.67318	3489000	0.67327	1000000
2019.08.30 19:52:29.348	0.67318	4489000	0.67327	1000000
2019.08.30 19:52:29.833	0.67319	500000	0.67327	1000000
2019.08.30 19:52:29.973	0.67318	3989000	0.67327	1250000
2019.08.30 19:52:30.021	0.67318	2739000	0.67327	2000000
2019.08.30 19:52:30.211	0.67318	2239000	0.67327	2000000
2019.08.30 19:52:30.319	0.67318	239000	0.67327	2000000
2019.08.30 19:52:30.402	0.67318	2239000	0.67327	2000000
2019.08.30 19:52:30.502	0.67318	1739000	0.67327	2000000
2019.08.30 19:52:30.609	0.67318	2239000	0.67327	2000000
2019.08.30 19:52:31.208	0.67318	1239000	0.67327	2000000
2019.08.30 19:52:31.315	0.67318	739000	0.67327	2000000
2019.08.30 19:52:31.412	0.67318	239000	0.67327	3000000
2019.08.30 19:52:31.513	0.67318	2239000	0.67327	3000000
2019.08.30 19:52:31.603	0.67318	239000	0.67327	3000000
2019.08.30 19:52:31.702	0.67318	2239000	0.67327	2000000
2019.08.30 19:52:31.852	0.67318	1539000	0.67327	2000000
2019.08.30 19:52:31.930	0.67318	2239000	0.67327	2000000
2019.08.30 19:52:32.002	0.67318	239000	0.67327	2000000
2019.08.30 19:52:32.200	0.67318	739000	0.67327	2000000
2019.08.30 19:52:32.600	0.67318	1739000	0.67327	2000000
2019.08.30 19:52:33.174	0.67318	2739000	0.67327	1000000
2019.08.30 19:52:33.215	0.67318	1739000	0.67327	1000000
2019.08.30 19:52:33.303	0.67319	500000	0.67327	1000000
2019.08.30 19:52:34.476	0.67319	1500000	0.67327	1000000
2019.08.30 19:52:34.577	0.6732	2239000	0.67327	1000000
2019.08.30 19:52:34.610	0.67321	1000000	0.67328	1000000
2019.08.30 19:52:34.817	0.67321	2000000	0.67328	1000000
2019.08.30 19:52:34.908	0.67321	500000	0.67328	1000000
2019.08.30 19:52:35.110	0.6732	1239000	0.67328	1000000
2019.08.30 19:52:35.687	0.6732	2239000	0.67328	1000000
2019.08.30 19:52:35.710	0.67321	1000000	0.67328	1000000
2019.08.30 19:52:35.842	0.67321	500000	0.67328	1000000
2019.08.30 19:52:35.937	0.67321	1239000	0.67328	1000000
2019.08.30 19:52:36.343	0.67321	500000	0.67327	1000000
2019.08.30 19:52:36.443	0.67321	1000000	0.67327	1000000
2019.08.30 19:52:37.433	0.6732	2239000	0.67327	1000000
2019.08.30 19:52:37.518	0.67321	1000000	0.67327	1000000
2019.08.30 19:52:37.615	0.67321	500000	0.67327	1000000
2019.08.30 19:52:37.812	0.67321	1000000	0.67327	1000000
2019.08.30 19:52:37.910	0.67321	500000	0.67327	1000000
2019.08.30 19:52:38.011	0.67321	1000000	0.67327	1000000
2019.08.30 19:52:38.311	0.67321	500000	0.67327	1000000
2019.08.30 19:52:38.422	0.67321	1000000	0.67327	1000000
2019.08.30 19:52:38.704	0.67321	1000000	0.67328	2000000
2019.08.30 19:52:39.338	0.67321	500000	0.67328	2000000
2019.08.30 19:52:39.511	0.67321	1000000	0.67328	2000000
2019.08.30 19:52:40.259	0.67321	500000	0.67328	2000000
2019.08.30 19:52:40.316	0.67321	1000000	0.67328	2000000
2019.08.30 19:52:40.437	0.67321	500000	0.67328	2000000
2019.08.30 19:52:40.832	0.67321	1000000	0.67328	2000000
2019.08.30 19:52:40.927	0.67321	500000	0.67328	2000000
2019.08.30 19:52:41.586	0.67321	1000000	0.67328	2000000
2019.08.30 19:52:41.620	0.67321	500000	0.67328	2000000
2019.08.30 19:52:42.576	0.67321	1000000	0.67328	2000000
2019.08.30 19:52:42.617	0.6732	3239000	0.67328	2000000
2019.08.30 19:52:43.423	0.67321	1000000	0.67328	2000000
2019.08.30 19:52:43.639	0.67321	500000	0.67328	2000000
2019.08.30 19:52:43.821	0.67321	1000000	0.67328	2000000
2019.08.30 19:52:44.419	0.6732	2239000	0.67328	2000000
2019.08.30 19:52:45.942	0.67321	1000000	0.67328	2000000
2019.08.30 19:52:47.336	0.67321	500000	0.67328	2000000
2019.08.30 19:52:47.430	0.67321	1000000	0.67328	2000000
2019.08.30 19:52:50.307	0.6732	1239000	0.67328	2000000
2019.08.30 19:52:53.133	0.67319	4729000	0.67328	3250000
2019.08.30 19:52:53.326	0.67319	4729000	0.67328	2250000
2019.08.30 19:52:53.784	0.67319	4729000	0.67328	2000000
2019.08.30 19:52:54.083	0.67319	5029000	0.67328	2000000
2019.08.30 19:52:54.278	0.67319	5029000	0.67327	1000000
2019.08.30 19:52:54.905	0.67319	4729000	0.67327	1000000
2019.08.30 19:52:54.937	0.67319	3729000	0.67327	1000000
2019.08.30 19:52:56.052	0.67319	3229000	0.67327	1000000
2019.08.30 19:52:56.138	0.67319	3729000	0.67327	1000000
2019.08.30 19:52:56.347	0.67319	2229000	0.67327	1000000
2019.08.30 19:52:56.376	0.67319	1729000	0.67327	1000000
2019.08.30 19:52:56.561	0.67319	1000000	0.67327	1000000
2019.08.30 19:52:56.669	0.67319	1239000	0.67327	2000000
2019.08.30 19:52:59.942	0.67319	2239000	0.67327	2000000
2019.08.30 19:53:00.043	0.67319	3739000	0.67327	2000000
2019.08.30 19:53:00.354	0.67319	1000000	0.67327	2000000
2019.08.30 19:53:00.498	0.67319	1239000	0.67327	1250000
2019.08.30 19:53:02.566	0.67319	1000000	0.67327	1250000
2019.08.30 19:53:02.682	0.67319	1239000	0.67327	1250000
2019.08.30 19:53:03.564	0.67319	1000000	0.67327	1250000
2019.08.30 19:53:07.260	0.67319	1239000	0.67327	1250000
2019.08.30 19:53:08.559	0.67319	2239000	0.67327	1250000
2019.08.30 19:53:08.691	0.67319	2739000	0.67327	1250000
2019.08.30 19:53:08.763	0.67319	2239000	0.67327	1250000
2019.08.30 19:53:08.857	0.67319	3539000	0.67327	1250000
2019.08.30 19:53:08.971	0.67319	2239000	0.67327	1250000
2019.08.30 19:53:09.676	0.67319	1739000	0.67327	1250000
2019.08.30 19:53:10.059	0.67319	2239000	0.67327	1250000
2019.08.30 19:53:11.502	0.67319	2739000	0.67327	1250000
2019.08.30 19:53:11.755	0.67319	4739000	0.67327	1250000
2019.08.30 19:53:11.954	0.67319	3739000	0.67327	1250000
2019.08.30 19:53:12.066	0.67319	4239000	0.67327	1250000
2019.08.30 19:53:12.179	0.67319	4739000	0.67327	1250000
2019.08.30 19:53:12.957	0.67319	3739000	0.67327	1250000
2019.08.30 19:53:13.063	0.67319	500000	0.67326	1000000
2019.08.30 19:53:13.082	0.67318	3489000	0.67326	1000000
2019.08.30 19:53:13.273	0.67318	2489000	0.67326	1000000
2019.08.30 19:53:16.742	0.67319	1000000	0.67326	1000000
2019.08.30 19:53:16.820	0.67318	2489000	0.67326	1000000
2019.08.30 19:53:17.646	0.67318	1489000	0.67326	1000000
2019.08.30 19:53:17.678	0.67318	989000	0.67326	1000000
2019.08.30 19:53:18.070	0.67318	2789000	0.67326	1000000
2019.08.30 19:53:18.175	0.67319	1500000	0.67326	1000000
2019.08.30 19:53:18.504	0.67319	500000	0.67326	1000000
2019.08.30 19:53:18.617	0.67318	1489000	0.67326	1000000
2019.08.30 19:53:18.678	0.67318	989000	0.67326	1000000
2019.08.30 19:53:19.840	0.67318	1989000	0.67326	1000000
2019.08.30 19:53:19.961	0.67318	1489000	0.67326	1000000
2019.08.30 19:53:19.973	0.67318	989000	0.67326	1000000
2019.08.30 19:53:20.487	0.67318	2489000	0.67326	1000000
2019.08.30 19:53:20.678	0.67318	989000	0.67326	1000000
2019.08.30 19:53:23.453	0.67318	739000	0.67326	2000000
2019.08.30 19:53:23.578	0.67318	239000	0.67326	1000000
2019.08.30 19:53:23.679	0.67318	739000	0.67326	1000000
2019.08.30 19:53:26.311	0.67319	239000	0.67326	1000000
2019.08.30 19:53:26.387	0.67319	3739000	0.67327	1000000
2019.08.30 19:53:26.500	0.67319	2239000	0.67327	1000000
2019.08.30 19:53:26.591	0.67319	1739000	0.67327	1000000
2019.08.30 19:53:26.719	0.67319	1239000	0.67327	1000000
2019.08.30 19:53:26.797	0.67319	1739000	0.67327	1000000
2019.08.30 19:53:27.694	0.67319	2239000	0.67327	1000000
2019.08.30 19:53:27.944	0.67319	1739000	0.67327	1000000
2019.08.30 19:53:27.988	0.67319	2739000	0.67327	1000000
2019.08.30 19:53:28.610	0.67319	2239000	0.67327	1000000
2019.08.30 19:53:28.806	0.67319	239000	0.67327	1000000
2019.08.30 19:53:29.834	0.67319	2739000	0.67327	1000000
2019.08.30 19:53:29.907	0.6732	1000000	0.67327	1000000
2019.08.30 19:53:30.008	0.67319	1739000	0.67327	1000000
2019.08.30 19:53:30.696	0.67319	239000	0.67327	1000000
2019.08.30 19:53:30.797	0.67319	1739000	0.67327	1000000
2019.08.30 19:53:30.873	0.67319	2739000	0.67327	1000000
2019.08.30 19:53:33.579	0.67319	739000	0.67327	1000000
2019.08.30 19:53:33.628	0.67319	239000	0.67327	1000000
2019.08.30 19:53:36.099	0.67319	739000	0.67327	1000000
2019.08.30 19:53:36.116	0.67319	1739000	0.67327	1000000
2019.08.30 19:53:36.408	0.67319	2219000	0.67327	1000000
2019.08.30 19:53:37.399	0.67319	239000	0.67327	1000000
2019.08.30 19:53:37.463	0.67319	1239000	0.67327	1000000
2019.08.30 19:53:37.571	0.67319	239000	0.67327	1000000
2019.08.30 19:53:37.925	0.67319	2239000	0.67327	1000000
2019.08.30 19:53:38.035	0.67319	1739000	0.67327	1000000
2019.08.30 19:53:38.104	0.67319	239000	0.67327	1000000
2019.08.30 19:53:38.199	0.67319	1739000	0.67327	1000000
2019.08.30 19:53:38.497	0.6732	239000	0.67327	1000000
2019.08.30 19:53:38.690	0.67319	2519000	0.67327	1000000
2019.08.30 19:53:40.344	0.6732	239000	0.67327	1000000
2019.08.30 19:53:40.403	0.6732	1239000	0.67327	1000000
2019.08.30 19:53:40.596	0.6732	239000	0.67327	1000000
2019.08.30 19:53:41.238	0.67319	2219000	0.67327	1000000
2019.08.30 19:53:41.396	0.67319	1719000	0.67327	1250000
2019.08.30 19:53:42.011	0.67319	1239000	0.67327	1250000
2019.08.30 19:53:44.846	0.67318	1539000	0.67326	1000000
2019.08.30 19:53:44.939	0.67317	1553000	0.67325	1000000
2019.08.30 19:53:45.187	0.67317	2053000	0.67325	1000000
2019.08.30 19:53:47.041	0.67318	2000000	0.67325	1000000
2019.08.30 19:53:47.125	0.67318	739000	0.67325	1000000
2019.08.30 19:53:47.221	0.67317	2553000	0.67325	1000000
2019.08.30 19:53:49.338	0.67318	239000	0.67325	1000000
2019.08.30 19:53:50.227	0.67318	1239000	0.67326	1000000
2019.08.30 19:53:50.768	0.67318	239000	0.67325	1000000
2019.08.30 19:53:52.057	0.67317	3733000	0.67325	1000000
2019.08.30 19:53:52.132	0.67317	2253000	0.67325	1000000
2019.08.30 19:53:52.303	0.67317	1753000	0.67325	1000000
2019.08.30 19:53:52.416	0.67317	1514000	0.67325	1000000
2019.08.30 19:53:52.445	0.67317	2014000	0.67325	1000000
2019.08.30 19:53:53.511	0.67317	2253000	0.67325	1000000
2019.08.30 19:53:53.522	0.67317	1753000	0.67325	1000000
2019.08.30 19:53:53.732	0.67317	1253000	0.67325	1000000
2019.08.30 19:53:54.026	0.67317	1014000	0.67325	1000000
2019.08.30 19:53:54.178	0.67317	2253000	0.67325	1000000
2019.08.30 19:53:54.220	0.67317	1753000	0.67325	1000000
2019.08.30 19:53:54.385	0.67317	14000	0.67325	1000000
2019.08.30 19:53:54.469	0.67317	6000	0.67325	1000000
2019.08.30 19:53:56.144	0.67315	106000	0.6732	1000000
2019.08.30 19:53:56.239	0.67313	239000	0.67319	1750000
2019.08.30 19:53:56.362	0.67311	11000	0.67318	1000000
2019.08.30 19:53:57.446	0.67311	11000	0.67319	4000000
2019.08.30 19:54:00.368	0.67311	11000	0.67318	1000000
2019.08.30 19:54:00.489	0.67311	11000	0.67319	4000000
2019.08.30 19:54:00.609	0.67311	1011000	0.67319	4000000
2019.08.30 19:54:00.701	0.67311	1011000	0.67319	1250000
2019.08.30 19:54:00.816	0.67311	11000	0.67319	1250000
2019.08.30 19:54:00.932	0.67311	1011000	0.67319	2250000
2019.08.30 19:54:01.034	0.67311	11000	0.67319	2250000
2019.08.30 19:54:01.454	0.67311	511000	0.67319	3250000
2019.08.30 19:54:01.706	0.67311	511000	0.67319	4000000
2019.08.30 19:54:01.743	0.67311	11000	0.67319	4000000
2019.08.30 19:54:02.240	0.67311	11000	0.67319	3000000
2019.08.30 19:54:02.570	0.67311	11000	0.67318	2000000
2019.08.30 19:54:02.849	0.67311	11000	0.67317	1000000
2019.08.30 19:54:03.454	0.67311	11000	0.67316	1000000
2019.08.30 19:54:03.825	0.67311	11000	0.67317	1000000
2019.08.30 19:54:04.038	0.67311	11000	0.67317	3000000
2019.08.30 19:54:04.550	0.67311	11000	0.67317	1000000
2019.08.30 19:54:05.046	0.67311	11000	0.67318	1000000
2019.08.30 19:54:05.178	0.67311	11000	0.67317	1000000
2019.08.30 19:54:05.482	0.67311	11000	0.67317	250000
2019.08.30 19:54:19.943	0.67311	11000	0.67319	2000000
2019.08.30 19:54:22.739	0.67311	11000	0.67319	3000000
2019.08.30 19:54:25.512	0.67311	11000	0.67319	2000000
2019.08.30 19:54:25.620	0.67311	11000	0.67319	3000000
2019.08.30 19:54:26.487	0.67311	11000	0.67319	2000000
2019.08.30 19:54:29.595	0.67311	11000	0.67319	3000000
2019.08.30 19:54:29.890	0.67311	11000	0.67319	2000000
2019.08.30 19:54:30.657	0.67311	1011000	0.67319	2000000
2019.08.30 19:54:30.738	0.67311	511000	0.67319	2000000
2019.08.30 19:54:30.797	0.67311	11000	0.67319	2000000
2019.08.30 19:54:30.912	0.67311	511000	0.67319	2000000
2019.08.30 19:54:31.204	0.67311	11000	0.67319	2000000
2019.08.30 19:54:31.283	0.67311	511000	0.67319	2000000
2019.08.30 19:54:31.388	0.67311	11000	0.67319	2000000
2019.08.30 19:54:31.491	0.67311	511000	0.67319	2000000
2019.08.30 19:54:31.609	0.67311	11000	0.67319	2000000
2019.08.30 19:54:31.710	0.67311	511000	0.67319	2000000
2019.08.30 19:54:31.805	0.67311	750000	0.67319	2000000
2019.08.30 19:54:31.907	0.67311	250000	0.67319	2000000
2019.08.30 19:54:32.026	0.67311	750000	0.67319	2000000
2019.08.30 19:54:32.140	0.67311	250000	0.67319	2000000
2019.08.30 19:54:32.391	0.67311	750000	0.67319	2000000
2019.08.30 19:54:32.499	0.67311	250000	0.67319	2000000
2019.08.30 19:54:32.592	0.67311	750000	0.67319	2000000
2019.08.30 19:54:32.697	0.67311	250000	0.67319	2000000
2019.08.30 19:54:32.795	0.67311	750000	0.67319	2000000
2019.08.30 19:54:33.020	0.67311	250000	0.67319	2000000
2019.08.30 19:54:33.117	0.67311	750000	0.67319	2000000
2019.08.30 19:54:33.386	0.67311	250000	0.67319	2000000
2019.08.30 19:54:33.722	0.67311	511000	0.67319	2000000
2019.08.30 19:54:33.824	0.67311	11000	0.67319	2000000
2019.08.30 19:54:33.905	0.67311	511000	0.67319	2000000
2019.08.30 19:54:34.102	0.67311	11000	0.67319	2000000
2019.08.30 19:54:34.253	0.67311	1368000	0.67319	2000000
2019.08.30 19:54:34.336	0.67312	500000	0.67319	1000000
2019.08.30 19:54:34.441	0.67311	2107000	0.67319	1000000
2019.08.30 19:54:34.496	0.67311	1607000	0.67319	1000000
2019.08.30 19:54:34.695	0.67311	2107000	0.67319	1000000
2019.08.30 19:54:35.017	0.67312	1000000	0.67319	1000000
2019.08.30 19:54:35.090	0.67312	500000	0.67319	1000000
2019.08.30 19:54:35.592	0.67311	2107000	0.67319	1000000
2019.08.30 19:54:35.910	0.67313	857000	0.67322	5500000
2019.08.30 19:54:36.010	0.67313	857000	0.67321	2000000
2019.08.30 19:54:36.106	0.67312	857000	0.6732	3000000
2019.08.30 19:54:36.211	0.67311	1761000	0.6732	2000000
2019.08.30 19:54:36.341	0.67311	2261000	0.6732	2000000
2019.08.30 19:54:36.770	0.67312	1857000	0.6732	1000000
2019.08.30 19:54:36.812	0.67312	2357000	0.6732	1000000
2019.08.30 19:54:36.998	0.67312	1096000	0.6732	1000000
2019.08.30 19:54:37.103	0.67314	239000	0.6732	1000000
2019.08.30 19:54:37.213	0.67315	857000	0.67325	4200000
2019.08.30 19:54:37.311	0.67315	1857000	0.67325	1000000
2019.08.30 19:54:37.429	0.67316	1000000	0.67326	4200000
2019.08.30 19:54:37.540	0.67316	1500000	0.67326	100000
2019.08.30 19:54:37.652	0.67317	500000	0.67326	1250000
2019.08.30 19:54:37.849	0.67316	3596000	0.67326	1250000
2019.08.30 19:54:37.987	0.67317	1000000	0.67326	250000
2019.08.30 19:54:38.093	0.67317	500000	0.67326	1250000
2019.08.30 19:54:38.206	0.67316	3096000	0.67326	1250000
2019.08.30 19:54:39.837	0.67316	3596000	0.67326	1250000
2019.08.30 19:54:39.912	0.67316	4096000	0.67326	1250000
2019.08.30 19:54:40.286	0.67316	3096000	0.67326	1250000
2019.08.30 19:54:40.336	0.67316	3596000	0.67326	1250000
2019.08.30 19:54:40.400	0.67316	4096000	0.67326	1250000
2019.08.30 19:54:42.902	0.67317	857000	0.67326	1250000
2019.08.30 19:54:43.009	0.67317	2357000	0.67326	1000000
2019.08.30 19:54:43.107	0.67317	857000	0.67326	2000000
2019.08.30 19:54:43.148	0.67316	2596000	0.67326	2000000
2019.08.30 19:54:43.322	0.67316	2596000	0.67326	1000000
2019.08.30 19:54:43.446	0.67317	1000000	0.67326	1000000
2019.08.30 19:54:43.510	0.67317	500000	0.67326	1000000
2019.08.30 19:54:44.441	0.67318	2000000	0.67326	250000
2019.08.30 19:54:44.544	0.67318	2250000	0.67326	250000
2019.08.30 19:54:44.637	0.67319	500000	0.67326	250000
2019.08.30 19:54:44.715	0.67319	500000	0.67327	300000
2019.08.30 19:54:45.972	0.67318	250000	0.67327	300000
2019.08.30 19:54:46.015	0.67318	1750000	0.67327	300000
2019.08.30 19:54:46.514	0.67318	2250000	0.67327	300000
2019.08.30 19:54:46.710	0.67318	1750000	0.67327	300000
2019.08.30 19:54:46.910	0.67319	500000	0.67327	300000
2019.08.30 19:54:47.015	0.67318	1750000	0.67327	300000
2019.08.30 19:54:47.234	0.67318	250000	0.67327	300000
2019.08.30 19:54:47.348	0.67318	1000000	0.67327	300000
2019.08.30 19:54:47.410	0.67318	2000000	0.67327	300000
2019.08.30 19:54:47.614	0.67317	3096000	0.67327	300000
2019.08.30 19:54:47.713	0.67318	1500000	0.67327	300000
2019.08.30 19:54:48.120	0.67318	2000000	0.67327	300000
2019.08.30 19:54:48.219	0.67318	1500000	0.67327	300000
2019.08.30 19:54:48.483	0.67318	500000	0.67328	2300000
2019.08.30 19:54:48.600	0.67318	1096000	0.67327	300000
2019.08.30 19:54:48.693	0.67318	500000	0.67327	300000
2019.08.30 19:54:48.757	0.67317	3096000	0.67327	300000
2019.08.30 19:54:49.029	0.67317	1096000	0.67326	300000
2019.08.30 19:54:49.141	0.67317	857000	0.67325	300000
2019.08.30 19:54:49.246	0.67315	857000	0.67324	300000
2019.08.30 19:54:49.362	0.67315	1857000	0.67324	300000
2019.08.30 19:54:49.471	0.67315	1857000	0.67325	1300000
2019.08.30 19:54:49.685	0.67315	857000	0.67325	300000
2019.08.30 19:54:49.801	0.67315	1596000	0.67326	1300000
2019.08.30 19:54:49.884	0.67316	1000000	0.67325	300000
2019.08.30 19:54:50.019	0.67315	2357000	0.67325	300000
2019.08.30 19:54:50.199	0.67315	1357000	0.67324	1000000
2019.08.30 19:54:50.316	0.67316	1000000	0.67325	3600000
2019.08.30 19:54:50.457	0.67315	1357000	0.67325	6200000
2019.08.30 19:54:50.537	0.67315	857000	0.67325	6200000
2019.08.30 19:54:50.568	0.67315	857000	0.67325	2100000
2019.08.30 19:54:50.971	0.67315	2357000	0.67324	1000000
2019.08.30 19:54:51.091	0.67315	1357000	0.67325	1100000
2019.08.30 19:54:51.202	0.67315	1857000	0.67325	1100000
2019.08.30 19:54:51.338	0.67315	857000	0.67323	1000000
2019.08.30 19:54:51.457	0.67315	1357000	0.67323	1000000
2019.08.30 19:54:51.567	0.67315	857000	0.67324	1250000
2019.08.30 19:54:51.650	0.67316	1000000	0.67325	1000000
2019.08.30 19:54:51.785	0.67315	3096000	0.67325	1000000
2019.08.30 19:54:51.881	0.67316	1000000	0.67325	1000000
2019.08.30 19:54:51.999	0.67315	2596000	0.67325	1250000
2019.08.30 19:54:52.040	0.67315	2596000	0.67325	1350000
2019.08.30 19:54:52.654	0.67315	1357000	0.67325	2200000
2019.08.30 19:54:52.774	0.67315	857000	0.67325	2200000
2019.08.30 19:54:52.850	0.67315	857000	0.67324	1000000
2019.08.30 19:54:52.967	0.67315	857000	0.67325	3200000
2019.08.30 19:54:53.101	0.67315	857000	0.67325	2200000
2019.08.30 19:54:53.176	0.67315	857000	0.67322	250000
2019.08.30 19:54:53.290	0.67314	250000	0.67323	450000
2019.08.30 19:54:53.389	0.67315	500000	0.67325	100000
2019.08.30 19:54:53.508	0.67315	1500000	0.67325	1200000
2019.08.30 19:54:53.616	0.67314	4346000	0.67324	1000000
2019.08.30 19:54:53.737	0.67314	2846000	0.67325	2200000
2019.08.30 19:54:53.861	0.67313	1857000	0.67323	2000000
2019.08.30 19:54:53.965	0.67314	1000000	0.67323	1000000
2019.08.30 19:54:54.070	0.67314	2457000	0.67324	1000000
2019.08.30 19:54:54.120	0.67314	2357000	0.67323	1000000
2019.08.30 19:54:54.316	0.67314	2457000	0.67324	2000000
2019.08.30 19:54:54.442	0.67315	1500000	0.67325	1000000
2019.08.30 19:54:54.516	0.67315	2500000	0.67325	2100000
2019.08.30 19:54:54.644	0.67316	1500000	0.67326	2100000
2019.08.30 19:54:54.721	0.67316	1500000	0.67326	3100000
2019.08.30 19:54:54.838	0.67315	3357000	0.67325	1000000
2019.08.30 19:54:54.890	0.67315	3357000	0.67326	3700000
2019.08.30 19:54:55.306	0.67315	1357000	0.67324	1000000
2019.08.30 19:54:55.378	0.67315	857000	0.67324	1000000
2019.08.30 19:54:55.528	0.67315	2357000	0.67325	1000000
2019.08.30 19:54:55.647	0.67315	857000	0.67324	1000000
2019.08.30 19:54:55.739	0.67316	1000000	0.67326	1100000
2019.08.30 19:54:55.857	0.67316	2500000	0.67326	100000
2019.08.30 19:54:55.887	0.67316	1500000	0.67325	1000000
2019.08.30 19:54:56.506	0.67316	1250000	0.67325	1000000
2019.08.30 19:54:56.626	0.67316	250000	0.67326	2000000
2019.08.30 19:54:56.699	0.67316	250000	0.67325	1000000
2019.08.30 19:54:56.842	0.67316	250000	0.67326	2100000
2019.08.30 19:54:56.932	0.67316	1750000	0.67326	2100000
2019.08.30 19:54:57.481	0.67316	2250000	0.67326	2100000
2019.08.30 19:54:57.540	0.67316	1750000	0.67326	2100000
2019.08.30 19:54:57.883	0.67316	2250000	0.67326	2100000
2019.08.30 19:54:58.038	0.67316	250000	0.67324	250000
2019.08.30 19:54:58.942	0.67317	500000	0.67326	1000000
2019.08.30 19:54:59.040	0.67316	750000	0.67326	2100000
2019.08.30 19:54:59.334	0.67316	1500000	0.67326	2100000
2019.08.30 19:55:00.144	0.67317	1000000	0.67326	1100000
2019.08.30 19:55:00.231	0.67317	3250000	0.67327	1000000
2019.08.30 19:55:00.378	0.67318	1857000	0.67327	1000000
2019.08.30 19:55:00.483	0.67318	857000	0.67327	2000000
2019.08.30 19:55:00.579	0.67318	857000	0.67327	1000000
2019.08.30 19:55:00.658	0.67318	1857000	0.67327	1000000
2019.08.30 19:55:00.804	0.67319	500000	0.67327	1000000
2019.08.30 19:55:00.922	0.6732	500000	0.67327	1000000
2019.08.30 19:55:01.019	0.67319	1000000	0.67327	1000000
2019.08.30 19:55:01.340	0.67317	2857000	0.67327	250000
2019.08.30 19:55:01.422	0.67317	1857000	0.67327	1100000
2019.08.30 19:55:01.516	0.67317	1857000	0.67326	1000000
2019.08.30 19:55:01.672	0.67317	857000	0.67326	1000000
2019.08.30 19:55:01.798	0.67317	1357000	0.67326	1000000
2019.08.30 19:55:01.897	0.67317	857000	0.67326	1000000
2019.08.30 19:55:02.327	0.67317	1596000	0.67326	1000000
2019.08.30 19:55:02.416	0.67318	500000	0.67326	1000000
2019.08.30 19:55:02.824	0.67318	1357000	0.67326	1000000
2019.08.30 19:55:03.037	0.67318	1596000	0.67327	1000000
2019.08.30 19:55:03.156	0.67319	500000	0.67327	1000000
2019.08.30 19:55:03.269	0.67318	500000	0.67327	1000000
2019.08.30 19:55:03.344	0.67318	500000	0.67327	2000000
2019.08.30 19:55:03.479	0.67318	500000	0.67327	1000000
2019.08.30 19:55:03.587	0.67317	3796000	0.67327	1000000
2019.08.30 19:55:03.683	0.67317	2696000	0.67327	2000000
2019.08.30 19:55:03.781	0.67318	500000	0.67327	2000000
2019.08.30 19:55:03.855	0.67317	2696000	0.67327	2000000
2019.08.30 19:55:04.235	0.67317	2596000	0.67327	2000000
2019.08.30 19:55:04.288	0.67317	3196000	0.67326	1000000
2019.08.30 19:55:04.424	0.67318	500000	0.67327	2000000
2019.08.30 19:55:04.673	0.67317	2696000	0.67327	2000000
2019.08.30 19:55:04.872	0.67318	500000	0.67327	2000000
2019.08.30 19:55:04.976	0.67317	2696000	0.67327	2000000
2019.08.30 19:55:05.078	0.67318	500000	0.67327	2000000
2019.08.30 19:55:05.224	0.67317	1357000	0.67327	2000000
2019.08.30 19:55:05.311	0.67317	2196000	0.67327	1000000
2019.08.30 19:55:05.444	0.67317	1457000	0.67327	2000000
2019.08.30 19:55:05.551	0.67317	1357000	0.67327	2000000
2019.08.30 19:55:05.663	0.67317	1457000	0.67327	2000000
2019.08.30 19:55:05.778	0.67317	1357000	0.67326	1000000
2019.08.30 19:55:05.882	0.67317	1239000	0.67326	250000
2019.08.30 19:55:05.998	0.67318	500000	0.67326	250000
2019.08.30 19:55:06.182	0.67317	1596000	0.67326	250000
2019.08.30 19:55:06.508	0.67317	1000000	0.67326	1000000
2019.08.30 19:55:06.627	0.67317	1857000	0.67326	2000000
2019.08.30 19:55:06.770	0.67318	500000	0.67326	1000000
2019.08.30 19:55:06.985	0.67318	1000000	0.67326	1000000
2019.08.30 19:55:07.090	0.67317	1000000	0.67326	1000000
2019.08.30 19:55:07.190	0.67317	1500000	0.67326	1000000
2019.08.30 19:55:07.275	0.67318	1000000	0.67326	1000000
2019.08.30 19:55:07.386	0.67318	500000	0.67326	1000000
2019.08.30 19:55:07.523	0.67318	1000000	0.67327	2000000
2019.08.30 19:55:07.621	0.67318	500000	0.67327	2000000
2019.08.30 19:55:07.831	0.67317	1096000	0.67326	1000000
2019.08.30 19:55:07.939	0.67316	2846000	0.67326	1000000
2019.08.30 19:55:08.050	0.67317	1000000	0.67326	1000000
2019.08.30 19:55:08.486	0.67317	500000	0.67326	1000000
2019.08.30 19:55:08.807	0.67317	1000000	0.67326	1000000
2019.08.30 19:55:08.919	0.67317	500000	0.67326	1000000
2019.08.30 19:55:09.024	0.67317	1500000	0.67326	1000000
2019.08.30 19:55:09.139	0.67317	500000	0.67326	1000000
2019.08.30 19:55:09.255	0.67317	500000	0.67326	2000000
2019.08.30 19:55:09.478	0.67317	1500000	0.67326	1000000
2019.08.30 19:55:09.582	0.67317	500000	0.67326	1000000
2019.08.30 19:55:09.694	0.67317	1500000	0.67326	1000000
2019.08.30 19:55:09.855	0.67316	2600000	0.67326	250000
2019.08.30 19:55:09.947	0.67317	500000	0.67326	250000
2019.08.30 19:55:10.053	0.67316	2457000	0.67326	250000
2019.08.30 19:55:10.171	0.67317	500000	0.67326	250000
2019.08.30 19:55:10.257	0.67316	2957000	0.67326	250000
2019.08.30 19:55:10.375	0.67317	1000000	0.67326	250000
2019.08.30 19:55:10.502	0.67316	2557000	0.67326	250000
2019.08.30 19:55:10.616	0.67317	1000000	0.67326	1250000
2019.08.30 19:55:10.707	0.67318	500000	0.67326	250000
2019.08.30 19:55:10.827	0.67317	2500000	0.67326	250000
2019.08.30 19:55:10.948	0.67317	1000000	0.67326	250000
2019.08.30 19:55:11.065	0.67317	1000000	0.67326	1250000
2019.08.30 19:55:11.150	0.67317	1000000	0.67326	250000
2019.08.30 19:55:11.270	0.67317	2000000	0.67326	250000
2019.08.30 19:55:11.464	0.67316	3096000	0.67326	250000
2019.08.30 19:55:11.594	0.67317	500000	0.67326	250000
2019.08.30 19:55:11.722	0.67317	1500000	0.67326	250000
2019.08.30 19:55:11.823	0.67318	500000	0.67326	250000
2019.08.30 19:55:11.894	0.67318	1000000	0.67326	250000
2019.08.30 19:55:12.138	0.67318	500000	0.67326	250000
2019.08.30 19:55:12.246	0.67318	1000000	0.67326	250000
2019.08.30 19:55:12.375	0.67318	500000	0.67326	250000
2019.08.30 19:55:12.479	0.67318	1000000	0.67326	250000
2019.08.30 19:55:13.005	0.67318	500000	0.67326	250000
2019.08.30 19:55:13.080	0.67317	857000	0.67326	1250000
2019.08.30 19:55:13.364	0.67317	1857000	0.67326	250000
2019.08.30 19:55:13.693	0.67317	857000	0.67326	250000
2019.08.30 19:55:13.793	0.67317	1857000	0.67326	1250000
2019.08.30 19:55:13.909	0.67317	1357000	0.67326	250000
2019.08.30 19:55:14.003	0.67317	1857000	0.67326	250000
2019.08.30 19:55:14.118	0.67317	857000	0.67326	1250000
2019.08.30 19:55:14.207	0.67317	1857000	0.67326	250000
2019.08.30 19:55:14.290	0.67318	500000	0.67326	250000
2019.08.30 19:55:14.431	0.67317	1357000	0.67326	250000
2019.08.30 19:55:14.536	0.67317	1857000	0.67326	250000
2019.08.30 19:55:14.581	0.67318	500000	0.67326	250000
2019.08.30 19:55:15.103	0.67317	1357000	0.67326	250000
2019.08.30 19:55:15.323	0.67317	857000	0.67326	250000
2019.08.30 19:55:15.416	0.67317	857000	0.67326	1250000
2019.08.30 19:55:15.647	0.67317	857000	0.67326	250000
2019.08.30 19:55:15.772	0.67317	2000000	0.67326	250000
2019.08.30 19:55:15.991	0.67318	500000	0.67326	250000
2019.08.30 19:55:16.444	0.67317	739000	0.67326	250000
2019.08.30 19:55:16.518	0.67317	2096000	0.67326	250000
2019.08.30 19:55:16.646	0.67317	1596000	0.67326	250000
2019.08.30 19:55:16.988	0.67318	500000	0.67326	250000
2019.08.30 19:55:17.095	0.67317	1596000	0.67326	250000
2019.08.30 19:55:17.399	0.67317	2096000	0.67326	250000
2019.08.30 19:55:17.859	0.67317	1596000	0.67326	250000
2019.08.30 19:55:17.965	0.67317	1096000	0.67326	1250000
2019.08.30 19:55:18.163	0.67318	857000	0.67326	250000
2019.08.30 19:55:18.399	0.67318	857000	0.67326	1250000
2019.08.30 19:55:18.493	0.67318	857000	0.67326	250000
2019.08.30 19:55:18.940	0.67318	857000	0.67326	1250000
2019.08.30 19:55:19.538	0.67318	857000	0.67326	250000
2019.08.30 19:55:19.777	0.67318	857000	0.67328	2200000
2019.08.30 19:55:19.865	0.67318	1357000	0.67327	1000000
2019.08.30 19:55:19.970	0.67318	857000	0.67327	1000000
2019.08.30 19:55:20.101	0.67318	1357000	0.67327	1000000
2019.08.30 19:55:20.315	0.67318	857000	0.67327	1000000
2019.08.30 19:55:20.418	0.67318	1357000	0.67327	1000000
2019.08.30 19:55:20.623	0.67318	857000	0.67326	1250000
2019.08.30 19:55:20.761	0.67318	857000	0.67325	1000000
2019.08.30 19:55:20.866	0.67318	857000	0.67327	2000000
2019.08.30 19:55:20.949	0.67318	1357000	0.67327	1000000
2019.08.30 19:55:21.097	0.67318	857000	0.67327	2000000
2019.08.30 19:55:21.203	0.67318	1357000	0.67327	1250000
2019.08.30 19:55:21.266	0.67318	1357000	0.67326	1000000
2019.08.30 19:55:21.401	0.67318	857000	0.67325	1000000
2019.08.30 19:55:21.523	0.67318	1357000	0.67327	1250000
2019.08.30 19:55:21.642	0.67318	857000	0.67326	1000000
2019.08.30 19:55:21.750	0.67318	857000	0.67327	1250000
2019.08.30 19:55:21.849	0.67318	857000	0.67326	1000000
2019.08.30 19:55:21.964	0.67318	857000	0.67327	250000
2019.08.30 19:55:22.164	0.67318	1857000	0.67327	250000
2019.08.30 19:55:22.263	0.67318	1357000	0.67327	250000
2019.08.30 19:55:22.370	0.67318	1857000	0.67327	250000
2019.08.30 19:55:22.615	0.67318	857000	0.67327	1250000
2019.08.30 19:55:22.737	0.67318	1857000	0.67327	250000
2019.08.30 19:55:22.912	0.67318	1357000	0.67327	250000
2019.08.30 19:55:23.025	0.67318	1857000	0.67327	250000
2019.08.30 19:55:23.133	0.67318	1357000	0.67327	250000
2019.08.30 19:55:23.245	0.67318	1857000	0.67327	250000
2019.08.30 19:55:23.362	0.67318	1357000	0.67327	250000
2019.08.30 19:55:23.499	0.67318	1857000	0.67327	250000
2019.08.30 19:55:23.598	0.67318	857000	0.67327	1250000
2019.08.30 19:55:23.703	0.67318	857000	0.67327	250000
2019.08.30 19:55:23.815	0.67318	1857000	0.67327	250000
2019.08.30 19:55:23.917	0.67318	857000	0.67327	1250000
2019.08.30 19:55:24.141	0.67318	857000	0.67326	1000000
2019.08.30 19:55:24.241	0.67318	857000	0.67327	1250000
2019.08.30 19:55:24.797	0.67318	857000	0.67326	1000000
2019.08.30 19:55:24.916	0.67318	857000	0.67327	1250000
2019.08.30 19:55:25.136	0.67318	1857000	0.67327	250000
2019.08.30 19:55:25.225	0.67318	1357000	0.67327	250000
2019.08.30 19:55:25.328	0.67318	1857000	0.67327	250000
2019.08.30 19:55:25.461	0.67318	2357000	0.67328	1000000
2019.08.30 19:55:25.570	0.67318	857000	0.67327	1000000
2019.08.30 19:55:25.673	0.67318	857000	0.67326	1000000
2019.08.30 19:55:25.765	0.67318	857000	0.67327	1000000
2019.08.30 19:55:27.204	0.67318	857000	0.67326	1000000
2019.08.30 19:55:27.240	0.67318	857000	0.67327	1000000
2019.08.30 19:55:28.038	0.67318	1857000	0.67328	2000000
2019.08.30 19:55:28.191	0.67318	857000	0.67327	1000000
2019.08.30 19:55:28.314	0.67318	1357000	0.67327	1000000
2019.08.30 19:55:28.421	0.67318	857000	0.67327	1000000
2019.08.30 19:55:28.525	0.67318	1357000	0.67327	1000000
2019.08.30 19:55:28.622	0.67318	857000	0.67327	1000000
2019.08.30 19:55:28.719	0.67318	1857000	0.67327	1000000
2019.08.30 19:55:28.968	0.67318	1857000	0.67328	2000000
2019.08.30 19:55:29.051	0.67318	1357000	0.67327	1000000
2019.08.30 19:55:29.091	0.67318	500000	0.67327	1000000
2019.08.30 19:55:29.373	0.67318	1000000	0.67327	1000000
2019.08.30 19:55:29.624	0.67318	500000	0.67327	1000000
2019.08.30 19:55:31.029	0.67317	3957000	0.67328	2000000
2019.08.30 19:55:31.106	0.67317	4057000	0.67328	2000000
2019.08.30 19:55:31.149	0.67318	1000000	0.67328	2000000
2019.08.30 19:55:31.492	0.67318	2857000	0.67328	2000000
2019.08.30 19:55:31.702	0.67318	1000000	0.67328	2000000
2019.08.30 19:55:31.828	0.67317	3546000	0.67327	1000000
2019.08.30 19:55:32.328	0.67317	3346000	0.67327	1000000
2019.08.30 19:55:32.436	0.67317	3346000	0.67328	2000000
2019.08.30 19:55:32.526	0.67318	500000	0.67328	2000000
2019.08.30 19:55:33.239	0.67317	2846000	0.67328	2000000
2019.08.30 19:55:33.339	0.67318	500000	0.67328	2000000
2019.08.30 19:55:33.442	0.67317	3346000	0.67328	2000000
2019.08.30 19:55:33.535	0.67317	2846000	0.67328	2000000
2019.08.30 19:55:33.673	0.67318	1000000	0.67328	2000000
2019.08.30 19:55:33.765	0.67317	3346000	0.67328	2000000
2019.08.30 19:55:33.869	0.67318	500000	0.67327	1000000
2019.08.30 19:55:33.933	0.67317	2846000	0.67327	1000000
2019.08.30 19:55:34.218	0.67317	1596000	0.67326	1000000
2019.08.30 19:55:34.345	0.67317	1857000	0.67327	2000000
2019.08.30 19:55:34.409	0.67317	1357000	0.67326	1000000
2019.08.30 19:55:34.526	0.67317	1857000	0.67327	6000000
2019.08.30 19:55:34.670	0.67317	857000	0.67325	1000000
2019.08.30 19:55:34.700	0.67317	857000	0.67326	2000000
2019.08.30 19:55:34.878	0.67316	2346000	0.67325	1000000
2019.08.30 19:55:34.914	0.67316	3346000	0.67326	2000000
2019.08.30 19:55:35.110	0.67317	1000000	0.67327	4100000
2019.08.30 19:55:35.214	0.67317	1000000	0.67326	1000000
2019.08.30 19:55:35.270	0.67316	1857000	0.67326	1000000
2019.08.30 19:55:35.410	0.67316	1857000	0.67325	1000000
2019.08.30 19:55:35.457	0.67316	1857000	0.67326	1000000
2019.08.30 19:55:35.569	0.67316	1857000	0.67325	1000000
2019.08.30 19:55:35.773	0.67317	1000000	0.67326	1000000
2019.08.30 19:55:35.891	0.67317	500000	0.67327	3000000
2019.08.30 19:55:36.001	0.67316	4096000	0.67326	1000000
2019.08.30 19:55:36.117	0.67317	857000	0.67327	3100000
2019.08.30 19:55:36.180	0.67317	1857000	0.67327	8000000
2019.08.30 19:55:36.296	0.67317	857000	0.67326	1000000
2019.08.30 19:55:36.371	0.67317	1357000	0.67326	1000000
2019.08.30 19:55:36.649	0.67317	857000	0.67326	1000000
2019.08.30 19:55:36.759	0.67317	1357000	0.67326	1000000
2019.08.30 19:55:36.964	0.67317	857000	0.67327	3000000
2019.08.30 19:55:37.069	0.67317	500000	0.67326	1000000
2019.08.30 19:55:37.163	0.67317	1000000	0.67327	3000000
2019.08.30 19:55:37.458	0.67317	500000	0.67326	1000000
2019.08.30 19:55:37.739	0.67317	1000000	0.67327	3000000
2019.08.30 19:55:37.848	0.67317	1739000	0.67327	1000000
2019.08.30 19:55:37.948	0.67317	1500000	0.67327	1000000
2019.08.30 19:55:38.058	0.67318	1000000	0.67326	1000000
2019.08.30 19:55:38.171	0.67317	3596000	0.67327	2000000
2019.08.30 19:55:38.272	0.67317	2357000	0.67327	2000000
2019.08.30 19:55:38.359	0.67317	1357000	0.67326	1000000
2019.08.30 19:55:38.476	0.67317	1857000	0.67326	1000000
2019.08.30 19:55:38.525	0.67317	1857000	0.67327	2000000
2019.08.30 19:55:38.801	0.67318	1000000	0.67327	2000000
2019.08.30 19:55:38.938	0.67317	2096000	0.67327	2000000
2019.08.30 19:55:39.040	0.67317	1857000	0.67326	1000000
2019.08.30 19:55:39.181	0.67317	1857000	0.67327	2100000
2019.08.30 19:55:39.460	0.67317	1000000	0.67327	2000000
2019.08.30 19:55:40.556	0.67318	1000000	0.67327	1000000
2019.08.30 19:55:40.662	0.67318	500000	0.67327	1000000
2019.08.30 19:55:40.861	0.67317	2096000	0.67327	2000000
2019.08.30 19:55:41.019	0.67317	4396000	0.67327	1000000
2019.08.30 19:55:41.116	0.67318	1000000	0.67327	1000000
2019.08.30 19:55:41.436	0.67317	2596000	0.67327	2000000
2019.08.30 19:55:41.557	0.67317	1357000	0.67326	1000000
2019.08.30 19:55:41.624	0.67317	3857000	0.67327	2000000
2019.08.30 19:55:41.786	0.67318	1000000	0.67327	1000000
2019.08.30 19:55:41.875	0.67319	500000	0.67327	1000000
2019.08.30 19:55:41.975	0.67318	1000000	0.67327	2000000
2019.08.30 19:55:42.086	0.67318	500000	0.67327	2000000
2019.08.30 19:55:42.313	0.67318	1000000	0.67327	2000000
2019.08.30 19:55:42.524	0.67318	500000	0.67327	2000000
2019.08.30 19:55:42.653	0.67318	1000000	0.67327	2000000
2019.08.30 19:55:43.953	0.67318	500000	0.67327	2000000
2019.08.30 19:55:44.058	0.67318	1000000	0.67327	2000000
2019.08.30 19:55:44.295	0.67318	1239000	0.67328	1350000
2019.08.30 19:55:44.379	0.67319	500000	0.67328	1350000
2019.08.30 19:55:44.499	0.67318	739000	0.67327	1000000
2019.08.30 19:55:44.612	0.67317	2096000	0.67327	1000000
2019.08.30 19:55:44.691	0.67317	3096000	0.67328	1350000
2019.08.30 19:55:44.833	0.67318	1000000	0.67328	1350000
2019.08.30 19:55:44.904	0.67318	500000	0.67328	2350000
2019.08.30 19:55:46.469	0.67318	500000	0.67328	1350000
2019.08.30 19:55:46.589	0.67318	500000	0.67328	1250000
2019.08.30 19:55:46.667	0.67318	1239000	0.67328	1250000
2019.08.30 19:55:46.800	0.67318	2857000	0.67328	1250000
2019.08.30 19:55:46.874	0.67318	3857000	0.67328	250000
2019.08.30 19:55:47.036	0.67319	500000	0.67328	1250000
2019.08.30 19:55:47.080	0.67318	2357000	0.67328	1250000
2019.08.30 19:55:47.213	0.67319	500000	0.67328	1250000
2019.08.30 19:55:47.381	0.67318	2357000	0.67328	1250000
2019.08.30 19:55:47.560	0.67318	500000	0.67328	1250000
2019.08.30 19:55:47.665	0.67319	500000	0.67328	1250000
2019.08.30 19:55:48.879	0.67318	1500000	0.67328	250000
2019.08.30 19:55:49.067	0.67319	500000	0.67328	250000
2019.08.30 19:55:49.178	0.67319	500000	0.67328	1250000
2019.08.30 19:55:49.338	0.67319	500000	0.67328	250000
2019.08.30 19:55:49.439	0.67318	1000000	0.67328	1250000
2019.08.30 19:55:49.545	0.67319	500000	0.67328	1250000
2019.08.30 19:55:49.647	0.67319	500000	0.67328	2500000
2019.08.30 19:55:49.745	0.67318	500000	0.67327	1000000
2019.08.30 19:55:49.872	0.67318	500000	0.67328	1250000
2019.08.30 19:55:49.965	0.67317	3096000	0.67328	1250000
2019.08.30 19:55:50.063	0.67318	2000000	0.67328	250000
2019.08.30 19:55:50.180	0.67319	500000	0.67328	250000
2019.08.30 19:55:50.305	0.67319	500000	0.67328	1250000
2019.08.30 19:55:50.416	0.67319	500000	0.67328	250000
2019.08.30 19:55:50.522	0.67319	500000	0.67328	1250000
2019.08.30 19:55:50.620	0.67318	2000000	0.67328	250000
2019.08.30 19:55:50.726	0.67318	1000000	0.67328	1250000
2019.08.30 19:55:50.839	0.67318	3857000	0.67328	250000
2019.08.30 19:55:50.951	0.67319	500000	0.67328	250000
2019.08.30 19:55:51.080	0.67318	1857000	0.67329	3700000
2019.08.30 19:55:51.180	0.67318	857000	0.67327	1000000
2019.08.30 19:55:51.278	0.67318	1857000	0.67329	5200000
2019.08.30 19:55:51.368	0.67318	1857000	0.67328	1000000
2019.08.30 19:55:51.479	0.67318	1357000	0.67328	1000000
2019.08.30 19:55:51.598	0.67318	857000	0.67328	1000000
2019.08.30 19:55:51.678	0.67318	1857000	0.67328	1000000
2019.08.30 19:55:52.145	0.67318	1357000	0.67328	1000000
2019.08.30 19:55:52.273	0.67318	1857000	0.67328	1000000
2019.08.30 19:55:52.588	0.67318	1357000	0.67328	1000000
2019.08.30 19:55:52.714	0.67318	857000	0.67328	1000000
2019.08.30 19:55:52.791	0.67318	1857000	0.67328	1000000
2019.08.30 19:55:52.922	0.67318	1000000	0.67328	1000000
2019.08.30 19:55:52.980	0.67319	500000	0.67328	1000000
2019.08.30 19:55:53.095	0.67319	500000	0.67329	3700000
2019.08.30 19:55:53.684	0.67318	1500000	0.67329	5200000
2019.08.30 19:55:53.818	0.67319	500000	0.67329	3700000
2019.08.30 19:55:54.021	0.67319	500000	0.67329	2700000
2019.08.30 19:55:54.120	0.67319	500000	0.67329	4200000
2019.08.30 19:55:54.185	0.6732	500000	0.67329	4200000
2019.08.30 19:55:54.340	0.67319	1357000	0.67329	4200000
2019.08.30 19:55:54.472	0.6732	500000	0.67329	4200000
2019.08.30 19:55:54.557	0.6732	500000	0.67329	2700000
2019.08.30 19:55:54.645	0.67319	1857000	0.67329	2700000
2019.08.30 19:55:54.761	0.6732	500000	0.67329	3700000
2019.08.30 19:55:54.891	0.67319	2107000	0.67329	3700000
2019.08.30 19:55:55.019	0.6732	500000	0.67329	3700000
2019.08.30 19:55:55.076	0.6732	500000	0.67329	2700000
2019.08.30 19:55:55.206	0.67319	2107000	0.67329	2700000
2019.08.30 19:55:55.309	0.6732	500000	0.67329	4200000
2019.08.30 19:55:55.432	0.67319	1607000	0.67329	5200000
2019.08.30 19:55:55.539	0.6732	500000	0.67329	4200000
2019.08.30 19:55:55.654	0.67319	750000	0.67329	4200000
2019.08.30 19:55:55.786	0.67319	1250000	0.67329	5200000
2019.08.30 19:55:55.861	0.67319	1250000	0.67329	3700000
2019.08.30 19:55:56.335	0.6732	500000	0.67329	5200000
2019.08.30 19:55:56.413	0.67319	1250000	0.67329	5200000
2019.08.30 19:55:56.521	0.67319	1750000	0.67329	3700000
2019.08.30 19:55:56.744	0.67319	1250000	0.67329	3700000
2019.08.30 19:55:56.906	0.67319	1750000	0.67329	3700000
2019.08.30 19:55:57.011	0.6732	500000	0.67329	4200000
2019.08.30 19:55:57.121	0.67319	750000	0.67329	5200000
2019.08.30 19:55:57.188	0.67319	1250000	0.67329	5200000
2019.08.30 19:55:57.553	0.67319	1250000	0.67329	3700000
2019.08.30 19:55:57.690	0.67319	1250000	0.67329	5200000
2019.08.30 19:55:57.797	0.6732	500000	0.67329	3700000
2019.08.30 19:55:57.899	0.67319	750000	0.67329	4200000
2019.08.30 19:55:58.091	0.67319	750000	0.67329	3700000
2019.08.30 19:55:58.231	0.67319	1250000	0.67329	5200000
2019.08.30 19:55:58.348	0.67319	750000	0.67329	5200000
2019.08.30 19:55:58.411	0.67319	1250000	0.67329	5200000
2019.08.30 19:55:58.568	0.67319	750000	0.67329	5200000
2019.08.30 19:55:58.685	0.6732	500000	0.67329	5200000
2019.08.30 19:55:58.815	0.67319	750000	0.67329	5200000
2019.08.30 19:55:58.987	0.6732	500000	0.67329	5200000
2019.08.30 19:55:59.087	0.67319	750000	0.67329	5200000
2019.08.30 19:55:59.191	0.6732	1500000	0.67329	3700000
2019.08.30 19:55:59.287	0.67322	500000	0.6733	350000
2019.08.30 19:55:59.399	0.67322	500000	0.6733	1350000
2019.08.30 19:56:00.298	0.67322	500000	0.6733	350000
2019.08.30 19:56:00.467	0.67322	500000	0.6733	250000
2019.08.30 19:56:00.566	0.67322	500000	0.6733	1250000
2019.08.30 19:56:00.713	0.67321	500000	0.6733	1250000
2019.08.30 19:56:01.435	0.67321	1000000	0.6733	1250000
2019.08.30 19:56:01.540	0.6732	4096000	0.6733	250000
2019.08.30 19:56:01.661	0.67321	500000	0.6733	250000
2019.08.30 19:56:03.306	0.6732	739000	0.6733	2200000
2019.08.30 19:56:03.395	0.6732	1239000	0.67329	100000
2019.08.30 19:56:03.507	0.6732	739000	0.67329	100000
2019.08.30 19:56:03.639	0.6732	1239000	0.6733	2100000
2019.08.30 19:56:03.709	0.67321	1000000	0.6733	2100000
2019.08.30 19:56:03.806	0.67321	1500000	0.6733	2100000
2019.08.30 19:56:04.298	0.67321	1000000	0.6733	2100000
2019.08.30 19:56:04.400	0.67321	1500000	0.6733	2100000
2019.08.30 19:56:04.590	0.67321	1500000	0.6733	1100000
2019.08.30 19:56:04.737	0.67321	1239000	0.6733	2100000
2019.08.30 19:56:04.797	0.67322	500000	0.6733	1100000
2019.08.30 19:56:04.927	0.67322	500000	0.6733	1200000
2019.08.30 19:56:05.047	0.67321	1239000	0.6733	1200000
2019.08.30 19:56:05.175	0.6732	2489000	0.67329	250000
2019.08.30 19:56:05.365	0.6732	2789000	0.67329	250000
2019.08.30 19:56:05.497	0.67321	500000	0.67329	250000
2019.08.30 19:56:05.559	0.6732	3396000	0.67329	250000
2019.08.30 19:56:05.713	0.67321	500000	0.67329	250000
2019.08.30 19:56:05.915	0.6732	3396000	0.67329	250000
2019.08.30 19:56:06.023	0.67321	500000	0.67329	250000
2019.08.30 19:56:07.788	0.6732	3096000	0.67329	250000
2019.08.30 19:56:08.209	0.67321	500000	0.67329	250000
2019.08.30 19:56:08.232	0.6732	3096000	0.67329	250000
2019.08.30 19:56:09.209	0.67321	857000	0.67329	250000
2019.08.30 19:56:09.379	0.67322	857000	0.67329	250000
2019.08.30 19:56:10.190	0.67322	857000	0.67329	2000000
2019.08.30 19:56:10.298	0.67322	857000	0.67328	1000000
2019.08.30 19:56:10.366	0.67322	857000	0.67329	2100000
2019.08.30 19:56:10.472	0.67321	857000	0.67329	2000000
2019.08.30 19:56:10.618	0.67321	857000	0.67329	1100000
2019.08.30 19:56:10.671	0.67321	857000	0.67329	1000000
2019.08.30 19:56:10.938	0.67321	857000	0.67329	250000
2019.08.30 19:56:11.132	0.67321	1357000	0.67329	250000
2019.08.30 19:56:11.260	0.67321	1857000	0.67329	250000
2019.08.30 19:56:11.469	0.67321	857000	0.67329	250000
2019.08.30 19:56:11.554	0.67321	1357000	0.67329	250000
2019.08.30 19:56:11.671	0.67321	857000	0.67329	250000
2019.08.30 19:56:11.818	0.67321	1357000	0.67329	250000
2019.08.30 19:56:12.129	0.67321	857000	0.67329	250000
2019.08.30 19:56:13.020	0.67321	1357000	0.67329	250000
2019.08.30 19:56:13.118	0.67321	857000	0.67329	250000
2019.08.30 19:56:14.124	0.67321	1857000	0.67329	250000
2019.08.30 19:56:14.228	0.67322	857000	0.67329	250000
2019.08.30 19:56:14.441	0.67322	857000	0.67331	2700000
2019.08.30 19:56:14.641	0.67322	857000	0.6733	1000000
2019.08.30 19:56:14.893	0.67322	1357000	0.67331	1200000
2019.08.30 19:56:14.990	0.67322	857000	0.6733	1000000
2019.08.30 19:56:15.757	0.67322	857000	0.67331	3700000
2019.08.30 19:56:15.869	0.67322	857000	0.6733	1000000
2019.08.30 19:56:17.240	0.67322	857000	0.67331	3700000
2019.08.30 19:56:19.050	0.67322	857000	0.6733	1200000
2019.08.30 19:56:19.181	0.67322	857000	0.67331	2100000
2019.08.30 19:56:19.240	0.67322	857000	0.67331	2700000
2019.08.30 19:56:19.806	0.67322	857000	0.67331	3700000
2019.08.30 19:56:20.937	0.67322	857000	0.67331	2100000
2019.08.30 19:56:21.352	0.67322	857000	0.67331	2700000
2019.08.30 19:56:21.763	0.67321	1357000	0.6733	1000000
2019.08.30 19:56:21.838	0.67321	1857000	0.67331	2700000
2019.08.30 19:56:22.459	0.67321	1357000	0.6733	1000000
2019.08.30 19:56:22.567	0.67321	857000	0.6733	1000000
2019.08.30 19:56:22.646	0.67321	857000	0.6733	2100000
2019.08.30 19:56:23.340	0.67321	1357000	0.6733	2100000
2019.08.30 19:56:23.547	0.67321	1357000	0.6733	1200000
2019.08.30 19:56:23.767	0.67321	857000	0.6733	1200000
2019.08.30 19:56:24.439	0.67321	857000	0.6733	100000
2019.08.30 19:56:24.529	0.67321	1857000	0.6733	100000
2019.08.30 19:56:24.654	0.67321	1357000	0.6733	1000000
2019.08.30 19:56:24.671	0.67321	1357000	0.6733	1100000
2019.08.30 19:56:24.847	0.67321	857000	0.6733	1100000
2019.08.30 19:56:25.060	0.67321	1357000	0.6733	1100000
2019.08.30 19:56:25.174	0.67321	500000	0.6733	1100000
2019.08.30 19:56:25.242	0.6732	3096000	0.6733	1100000
2019.08.30 19:56:25.857	0.6732	4096000	0.6733	100000
2019.08.30 19:56:25.968	0.67321	1000000	0.6733	100000
2019.08.30 19:56:26.081	0.67321	500000	0.6733	1200000
2019.08.30 19:56:26.186	0.67321	1500000	0.6733	100000
2019.08.30 19:56:26.296	0.67321	500000	0.6733	100000
2019.08.30 19:56:26.366	0.67321	1857000	0.6733	100000
2019.08.30 19:56:26.457	0.67321	1357000	0.6733	100000
2019.08.30 19:56:27.037	0.67321	2096000	0.67331	2100000
2019.08.30 19:56:27.171	0.67321	2096000	0.67331	3100000
2019.08.30 19:56:27.281	0.67321	857000	0.67331	3100000
2019.08.30 19:56:27.472	0.67321	1857000	0.67331	3100000
2019.08.30 19:56:27.591	0.67321	1357000	0.67331	3100000
2019.08.30 19:56:27.701	0.67321	1857000	0.67331	3100000
2019.08.30 19:56:27.800	0.67321	2096000	0.67331	3100000
2019.08.30 19:56:28.691	0.67321	1596000	0.67331	3100000
2019.08.30 19:56:28.760	0.67321	1096000	0.67331	3100000
2019.08.30 19:56:28.882	0.67321	1596000	0.67331	3100000
2019.08.30 19:56:28.985	0.67321	2096000	0.67331	3100000
2019.08.30 19:56:29.404	0.67321	1857000	0.67331	3100000
2019.08.30 19:56:29.513	0.67321	1357000	0.6733	1000000
2019.08.30 19:56:29.639	0.67321	1357000	0.67331	2700000
2019.08.30 19:56:30.066	0.67321	1357000	0.6733	1000000
2019.08.30 19:56:30.282	0.67323	857000	0.6733	1000000
2019.08.30 19:56:30.440	0.67323	857000	0.6733	2000000
2019.08.30 19:56:30.814	0.67323	857000	0.6733	1000000
2019.08.30 19:56:34.034	0.67323	857000	0.67331	6700000
2019.08.30 19:56:34.242	0.67323	857000	0.67331	3700000
2019.08.30 19:56:34.362	0.67323	857000	0.67331	2700000
2019.08.30 19:56:35.101	0.67323	857000	0.67331	1100000
2019.08.30 19:56:35.171	0.67323	857000	0.67331	2700000
2019.08.30 19:56:35.686	0.67323	857000	0.67331	1000000
2019.08.30 19:56:35.892	0.67323	1357000	0.67331	500000
2019.08.30 19:56:36.000	0.67323	1357000	0.67331	1000000
2019.08.30 19:56:36.661	0.67323	1357000	0.67331	1500000
2019.08.30 19:56:36.785	0.67323	1096000	0.6733	500000
2019.08.30 19:56:36.865	0.67323	857000	0.6733	500000
2019.08.30 19:56:36.953	0.67321	857000	0.67329	1000000
2019.08.30 19:56:37.208	0.67321	857000	0.6733	1200000
2019.08.30 19:56:37.388	0.67321	857000	0.67329	1100000
2019.08.30 19:56:38.516	0.6732	1096000	0.67329	1100000
2019.08.30 19:56:38.838	0.6732	1096000	0.6733	1200000
2019.08.30 19:56:38.887	0.6732	1596000	0.6733	1000000
2019.08.30 19:56:39.041	0.67321	500000	0.6733	1000000
2019.08.30 19:56:39.482	0.6732	1596000	0.6733	2000000
2019.08.30 19:56:39.580	0.67321	500000	0.6733	2000000
2019.08.30 19:56:39.681	0.6732	1596000	0.6733	2000000
2019.08.30 19:56:39.777	0.67321	500000	0.6733	2000000
2019.08.30 19:56:39.878	0.67321	857000	0.6733	2000000
2019.08.30 19:56:40.282	0.67321	1357000	0.6733	2000000
2019.08.30 19:56:40.382	0.67321	857000	0.6733	2000000
2019.08.30 19:56:40.484	0.67321	1357000	0.6733	2000000
2019.08.30 19:56:40.583	0.67321	857000	0.6733	2000000
2019.08.30 19:56:40.677	0.67321	1357000	0.6733	2000000
2019.08.30 19:56:40.777	0.67321	857000	0.6733	2000000
2019.08.30 19:56:40.876	0.67321	1357000	0.6733	2000000
2019.08.30 19:56:41.092	0.67321	857000	0.6733	2000000
2019.08.30 19:56:41.200	0.67321	1357000	0.6733	2000000
2019.08.30 19:56:41.283	0.67321	857000	0.67329	1000000
2019.08.30 19:56:42.518	0.67321	857000	0.67329	2000000
2019.08.30 19:56:43.891	0.67321	857000	0.67329	4200000
2019.08.30 19:56:44.207	0.67321	857000	0.67328	1000000
2019.08.30 19:56:44.418	0.67321	857000	0.67329	3600000
2019.08.30 19:56:45.091	0.67321	857000	0.67329	2000000
2019.08.30 19:56:45.197	0.67321	857000	0.67329	2100000
2019.08.30 19:56:45.634	0.67321	857000	0.67329	3600000
2019.08.30 19:56:45.851	0.67321	857000	0.67329	4200000
2019.08.30 19:56:46.011	0.67321	857000	0.67329	2100000
2019.08.30 19:56:46.282	0.67321	857000	0.67329	1100000
2019.08.30 19:56:46.825	0.67321	857000	0.67329	3600000
2019.08.30 19:56:47.059	0.67321	1357000	0.6733	1100000
2019.08.30 19:56:47.151	0.67321	857000	0.67329	100000
2019.08.30 19:56:47.372	0.67321	1357000	0.67328	1000000
2019.08.30 19:56:47.491	0.6732	857000	0.67329	2700000
2019.08.30 19:56:47.692	0.6732	2096000	0.6733	1200000
2019.08.30 19:56:47.839	0.6732	1596000	0.6733	1200000
2019.08.30 19:56:47.897	0.6732	1096000	0.6733	1200000
2019.08.30 19:56:47.992	0.6732	1596000	0.6733	1200000
2019.08.30 19:56:48.369	0.67323	857000	0.6733	1200000
2019.08.30 19:56:48.503	0.67323	857000	0.6733	2700000
2019.08.30 19:56:48.708	0.67323	857000	0.67329	1100000
2019.08.30 19:56:49.127	0.67322	857000	0.6733	2100000
2019.08.30 19:56:49.253	0.67322	857000	0.6733	2700000
2019.08.30 19:56:49.358	0.67322	857000	0.67328	1000000
2019.08.30 19:56:49.707	0.67322	857000	0.67329	2700000
2019.08.30 19:56:50.364	0.67322	857000	0.6733	1100000
2019.08.30 19:56:50.471	0.67322	857000	0.67329	1000000
2019.08.30 19:56:50.566	0.67322	857000	0.6733	1200000
2019.08.30 19:56:50.899	0.67322	857000	0.67329	1000000
2019.08.30 19:56:51.927	0.67322	857000	0.67329	1100000
2019.08.30 19:56:52.411	0.67322	857000	0.67329	1000000
2019.08.30 19:56:52.523	0.67322	857000	0.6733	1200000
2019.08.30 19:56:52.570	0.67322	857000	0.67329	100000
2019.08.30 19:56:53.057	0.67322	857000	0.6733	1100000
2019.08.30 19:56:55.080	0.6732	739000	0.6733	1100000
2019.08.30 19:56:55.708	0.67321	500000	0.6733	100000
2019.08.30 19:56:55.817	0.6732	1239000	0.6733	1200000
2019.08.30 19:56:55.913	0.6732	739000	0.6733	1200000
2019.08.30 19:56:56.027	0.6732	1239000	0.6733	1200000
2019.08.30 19:56:56.117	0.6732	739000	0.6733	1200000
2019.08.30 19:56:56.237	0.6732	1239000	0.6733	1200000
2019.08.30 19:56:56.367	0.6732	1596000	0.6733	1200000
2019.08.30 19:56:57.446	0.6732	1096000	0.6733	1200000
2019.08.30 19:56:57.524	0.6732	1596000	0.6733	1200000
2019.08.30 19:56:57.813	0.6732	1596000	0.67329	1000000
2019.08.30 19:56:58.661	0.6732	739000	0.6733	1200000
2019.08.30 19:56:58.773	0.6732	1739000	0.6733	1200000
2019.08.30 19:56:59.830	0.6732	2096000	0.6733	1200000
2019.08.30 19:57:00.087	0.67321	857000	0.6733	1200000
2019.08.30 19:57:00.340	0.67321	1357000	0.6733	1200000
2019.08.30 19:57:01.386	0.67321	1357000	0.6733	100000
2019.08.30 19:57:02.452	0.67321	2096000	0.6733	100000
2019.08.30 19:57:02.614	0.67321	1596000	0.67331	3100000
2019.08.30 19:57:02.727	0.67322	500000	0.67331	2100000
2019.08.30 19:57:02.833	0.67322	500000	0.6733	1000000
2019.08.30 19:57:02.873	0.67321	2096000	0.6733	1000000
2019.08.30 19:57:03.215	0.67321	1857000	0.6733	1000000
2019.08.30 19:57:03.313	0.67322	857000	0.6733	1000000
2019.08.30 19:57:03.568	0.67322	857000	0.67331	2950000
2019.08.30 19:57:03.779	0.67322	857000	0.6733	1000000
2019.08.30 19:57:03.917	0.67322	857000	0.6733	100000
2019.08.30 19:57:03.996	0.67322	857000	0.6733	1200000
2019.08.30 19:57:05.326	0.67322	857000	0.6733	100000
2019.08.30 19:57:05.915	0.67322	857000	0.6733	1200000
2019.08.30 19:57:06.129	0.67322	857000	0.6733	100000
2019.08.30 19:57:06.439	0.67322	857000	0.6733	1200000
2019.08.30 19:57:07.199	0.67322	857000	0.67331	2350000
2019.08.30 19:57:07.295	0.67322	1357000	0.67331	1350000
2019.08.30 19:57:07.340	0.67322	857000	0.67331	2350000
2019.08.30 19:57:08.248	0.67322	857000	0.6733	1000000
2019.08.30 19:57:11.037	0.67322	857000	0.67331	5500000
2019.08.30 19:57:11.136	0.67322	857000	0.67331	4100000
2019.08.30 19:57:12.240	0.67322	857000	0.67331	3100000
2019.08.30 19:57:13.339	0.67322	857000	0.6733	1000000
2019.08.30 19:57:13.443	0.67322	857000	0.67331	3100000
2019.08.30 19:57:13.552	0.67322	857000	0.6733	1000000
2019.08.30 19:57:13.803	0.67322	857000	0.67331	3100000
2019.08.30 19:57:14.519	0.67322	857000	0.67331	4100000
2019.08.30 19:57:14.750	0.67322	857000	0.6733	1000000
2019.08.30 19:57:14.862	0.67322	857000	0.6733	100000
2019.08.30 19:57:14.933	0.67322	857000	0.6733	1200000
2019.08.30 19:57:15.522	0.67322	857000	0.6733	100000
2019.08.30 19:57:15.722	0.67322	857000	0.6733	1200000
2019.08.30 19:57:15.836	0.67322	857000	0.6733	1350000
2019.08.30 19:57:15.945	0.67322	857000	0.6733	350000
2019.08.30 19:57:16.064	0.67322	857000	0.6733	1350000
2019.08.30 19:57:16.939	0.67322	857000	0.6733	350000
2019.08.30 19:57:16.993	0.67322	857000	0.6733	100000
2019.08.30 19:57:17.798	0.67322	857000	0.6733	1200000
2019.08.30 19:57:18.774	0.67321	1357000	0.6733	100000
2019.08.30 19:57:18.847	0.67321	1357000	0.6733	1200000
2019.08.30 19:57:19.422	0.67321	1357000	0.6733	100000
2019.08.30 19:57:19.545	0.67321	1596000	0.6733	100000
2019.08.30 19:57:19.656	0.67321	1846000	0.67331	2100000
2019.08.30 19:57:19.893	0.67321	2596000	0.67331	1100000
2019.08.30 19:57:19.979	0.67322	857000	0.67331	1100000
2019.08.30 19:57:20.067	0.67322	857000	0.67331	2700000
2019.08.30 19:57:21.405	0.67322	857000	0.67331	1100000
2019.08.30 19:57:21.527	0.67322	857000	0.67331	2700000
2019.08.30 19:57:23.013	0.67322	857000	0.67331	1100000
2019.08.30 19:57:23.110	0.67322	857000	0.67331	2700000
2019.08.30 19:57:23.275	0.67322	857000	0.67331	1100000
2019.08.30 19:57:23.374	0.67322	857000	0.67331	2700000
2019.08.30 19:57:23.482	0.67322	857000	0.67331	1100000
2019.08.30 19:57:23.592	0.67322	857000	0.67331	2700000
2019.08.30 19:57:24.047	0.67322	857000	0.67331	1100000
2019.08.30 19:57:24.142	0.67322	1357000	0.67331	2700000
2019.08.30 19:57:24.330	0.67322	857000	0.67331	2700000
2019.08.30 19:57:24.416	0.67322	1357000	0.67331	2700000
2019.08.30 19:57:24.921	0.67322	857000	0.67331	2700000
2019.08.30 19:57:24.996	0.67322	1357000	0.67331	2700000
2019.08.30 19:57:25.435	0.67322	857000	0.67331	2700000
2019.08.30 19:57:25.544	0.67322	1357000	0.67331	2700000
2019.08.30 19:57:25.619	0.67322	857000	0.67331	2700000
2019.08.30 19:57:25.785	0.67322	1857000	0.67331	2700000
2019.08.30 19:57:26.111	0.67322	1357000	0.67331	2700000
2019.08.30 19:57:26.176	0.67322	1857000	0.67331	2700000
2019.08.30 19:57:26.562	0.67322	857000	0.67331	2000000
2019.08.30 19:57:26.670	0.67322	1857000	0.67331	500000
2019.08.30 19:57:26.888	0.67322	1357000	0.67331	500000
2019.08.30 19:57:26.987	0.67322	1857000	0.67331	500000
2019.08.30 19:57:27.074	0.67322	857000	0.67331	2000000
2019.08.30 19:57:29.497	0.67322	1357000	0.67331	2000000
2019.08.30 19:57:30.157	0.67322	2096000	0.67331	2000000
2019.08.30 19:57:30.265	0.67323	857000	0.67331	500000
2019.08.30 19:57:30.369	0.67322	1000000	0.67331	500000
2019.08.30 19:57:30.431	0.67322	1500000	0.67331	500000
2019.08.30 19:57:30.989	0.67322	1000000	0.67331	2000000
2019.08.30 19:57:31.593	0.67322	1500000	0.67331	500000
2019.08.30 19:57:32.088	0.67322	1000000	0.67331	500000
2019.08.30 19:57:33.651	0.67322	1500000	0.67331	500000
2019.08.30 19:57:33.701	0.67322	1000000	0.67331	500000
2019.08.30 19:57:33.896	0.67322	1500000	0.67331	500000
2019.08.30 19:57:33.997	0.67322	500000	0.67331	2000000
2019.08.30 19:57:34.095	0.67322	239000	0.67331	2700000
2019.08.30 19:57:34.189	0.67322	500000	0.67331	2700000
2019.08.30 19:57:34.518	0.67321	1846000	0.67331	3700000
2019.08.30 19:57:34.638	0.67322	500000	0.67331	3700000
2019.08.30 19:57:34.740	0.67321	1846000	0.67331	3700000
2019.08.30 19:57:34.813	0.67322	500000	0.67331	3700000
2019.08.30 19:57:34.951	0.67321	1846000	0.67331	2700000
2019.08.30 19:57:35.200	0.67322	500000	0.67331	2700000
2019.08.30 19:57:35.744	0.67321	1846000	0.67331	3700000
2019.08.30 19:57:36.044	0.67321	1846000	0.6733	100000
2019.08.30 19:57:36.145	0.67321	1596000	0.6733	1200000
2019.08.30 19:57:36.214	0.67321	2096000	0.6733	1200000
2019.08.30 19:57:36.601	0.67321	1596000	0.6733	1200000
2019.08.30 19:57:36.712	0.67321	2096000	0.6733	1200000
2019.08.30 19:57:37.062	0.67321	1239000	0.6733	1200000
2019.08.30 19:57:37.294	0.67322	500000	0.6733	1200000
2019.08.30 19:57:37.605	0.67321	1239000	0.6733	1200000
2019.08.30 19:57:37.718	0.67321	1539000	0.6733	1200000
2019.08.30 19:57:37.825	0.67322	1000000	0.67331	2100000
2019.08.30 19:57:37.921	0.67321	3396000	0.67329	1000000
2019.08.30 19:57:37.969	0.67321	2539000	0.67329	1000000
2019.08.30 19:57:38.144	0.67322	857000	0.67329	1000000
2019.08.30 19:57:38.213	0.67322	857000	0.6733	2000000
2019.08.30 19:57:38.364	0.67322	1357000	0.67329	1000000
2019.08.30 19:57:38.477	0.67321	1239000	0.67329	1000000
2019.08.30 19:57:38.699	0.67322	500000	0.67329	1000000
2019.08.30 19:57:38.900	0.67321	1739000	0.67329	1000000
2019.08.30 19:57:39.677	0.67321	2096000	0.67329	1000000
2019.08.30 19:57:42.122	0.67322	1000000	0.67329	1000000
2019.08.30 19:57:42.325	0.67322	500000	0.67329	1000000
2019.08.30 19:57:42.522	0.67321	2096000	0.67329	1000000
2019.08.30 19:57:43.964	0.67321	2096000	0.6733	2200000
2019.08.30 19:57:45.300	0.67321	2096000	0.6733	3200000
2019.08.30 19:57:45.362	0.67321	2096000	0.6733	2200000
2019.08.30 19:57:45.616	0.67321	3096000	0.6733	1200000
2019.08.30 19:57:45.736	0.67325	500000	0.6733	1200000
2019.08.30 19:57:45.832	0.67327	739000	0.67334	2000000
2019.08.30 19:57:45.942	0.67328	739000	0.67335	2000000
2019.08.30 19:57:46.068	0.67328	739000	0.67338	1000000
2019.08.30 19:57:46.168	0.67327	1857000	0.67338	1000000
2019.08.30 19:57:46.273	0.67327	1357000	0.67337	1100000
2019.08.30 19:57:46.395	0.67327	1739000	0.67337	1000000
2019.08.30 19:57:46.426	0.67327	1739000	0.67337	2000000
2019.08.30 19:57:46.596	0.67327	1739000	0.67338	8000000
2019.08.30 19:57:47.804	0.67327	1739000	0.67338	8200000
2019.08.30 19:57:48.366	0.67327	2989000	0.67338	6200000
2019.08.30 19:57:48.473	0.67328	1739000	0.67337	250000
2019.08.30 19:57:48.557	0.67329	500000	0.67337	250000
2019.08.30 19:57:48.640	0.67328	2596000	0.67337	250000
2019.08.30 19:57:48.741	0.67329	500000	0.67337	250000
2019.08.30 19:57:48.877	0.67328	2596000	0.67337	250000
2019.08.30 19:57:49.037	0.67329	500000	0.67337	250000
2019.08.30 19:57:49.412	0.67328	2596000	0.67337	250000
2019.08.30 19:57:49.640	0.67329	500000	0.67337	250000
2019.08.30 19:57:49.731	0.67328	2596000	0.67337	250000
2019.08.30 19:57:49.830	0.67329	500000	0.67337	250000
2019.08.30 19:57:49.943	0.67328	2596000	0.67337	250000
2019.08.30 19:57:50.048	0.67329	500000	0.67337	250000
2019.08.30 19:57:50.284	0.67329	1000000	0.67338	1000000
2019.08.30 19:57:50.389	0.67329	2357000	0.67338	1000000
2019.08.30 19:57:50.492	0.6733	500000	0.67338	1000000
2019.08.30 19:57:50.738	0.67329	2357000	0.67338	1000000
2019.08.30 19:57:50.834	0.6733	500000	0.67338	1000000
2019.08.30 19:57:50.949	0.67329	2357000	0.67338	1000000
2019.08.30 19:57:51.036	0.6733	500000	0.67338	1000000
2019.08.30 19:57:51.159	0.67329	2357000	0.67338	1000000
2019.08.30 19:57:51.338	0.6733	500000	0.67338	1000000
2019.08.30 19:57:51.447	0.67329	2357000	0.67338	1000000
2019.08.30 19:57:51.558	0.6733	500000	0.67338	1000000
2019.08.30 19:57:51.674	0.67329	2357000	0.67338	1000000
2019.08.30 19:57:51.950	0.6733	500000	0.67338	1000000
2019.08.30 19:57:52.041	0.67329	2357000	0.67338	1000000
2019.08.30 19:57:52.173	0.6733	500000	0.67338	1000000
2019.08.30 19:57:52.277	0.67329	2357000	0.67338	1000000
2019.08.30 19:57:52.339	0.6733	500000	0.67338	1000000
2019.08.30 19:57:52.544	0.67329	2357000	0.67338	1000000
2019.08.30 19:57:52.650	0.6733	500000	0.67338	1000000
2019.08.30 19:57:52.777	0.67329	2596000	0.67338	1000000
2019.08.30 19:57:52.879	0.6733	500000	0.67338	1000000
2019.08.30 19:57:53.014	0.67329	2596000	0.67338	1000000
2019.08.30 19:57:53.212	0.67329	2357000	0.67338	1000000
2019.08.30 19:57:53.375	0.6733	500000	0.67338	1000000
2019.08.30 19:57:53.473	0.67329	1857000	0.67338	1000000
2019.08.30 19:57:53.697	0.67329	2357000	0.67338	1000000
2019.08.30 19:57:53.812	0.6733	500000	0.67338	1000000
2019.08.30 19:57:53.850	0.67329	2357000	0.67338	1000000
2019.08.30 19:57:54.032	0.6733	500000	0.67338	1000000
2019.08.30 19:57:54.138	0.67329	2357000	0.67338	1000000
2019.08.30 19:57:54.235	0.6733	500000	0.67338	1000000
2019.08.30 19:57:54.366	0.67329	2357000	0.67338	1000000
2019.08.30 19:57:54.437	0.6733	500000	0.67338	1000000
2019.08.30 19:57:54.579	0.67329	2357000	0.67338	1000000
2019.08.30 19:57:54.656	0.6733	500000	0.67338	1000000
2019.08.30 19:57:54.766	0.67329	2596000	0.67338	1000000
2019.08.30 19:57:54.878	0.6733	500000	0.67338	1000000
2019.08.30 19:57:55.757	0.67329	2596000	0.67338	1000000
2019.08.30 19:57:55.869	0.6733	500000	0.67338	1000000
2019.08.30 19:57:55.983	0.67329	2596000	0.67338	1000000
2019.08.30 19:57:56.092	0.6733	500000	0.67338	1000000
2019.08.30 19:57:56.206	0.67329	2596000	0.67338	1000000
2019.08.30 19:57:56.319	0.6733	1000000	0.67338	1000000
2019.08.30 19:57:56.423	0.67329	3096000	0.67338	1000000
2019.08.30 19:57:56.535	0.6733	500000	0.67338	1000000
2019.08.30 19:57:56.856	0.67329	2596000	0.67338	1000000
2019.08.30 19:57:56.967	0.6733	500000	0.67338	1000000
2019.08.30 19:57:57.151	0.6733	1000000	0.67338	1000000
2019.08.30 19:57:58.291	0.6733	1500000	0.67338	1000000
2019.08.30 19:57:58.344	0.6733	1000000	0.67338	1000000
2019.08.30 19:57:59.257	0.6733	1500000	0.67338	1000000
2019.08.30 19:57:59.328	0.6733	1739000	0.67338	1000000
2019.08.30 19:58:00.157	0.6733	1239000	0.67338	1000000
2019.08.30 19:58:00.259	0.67329	2596000	0.67338	1000000
2019.08.30 19:58:00.373	0.67329	3096000	0.67338	1000000
2019.08.30 19:58:01.049	0.67329	2596000	0.67338	1000000
2019.08.30 19:58:01.349	0.67329	3096000	0.67338	1000000
2019.08.30 19:58:01.487	0.67329	2596000	0.67338	1000000
2019.08.30 19:58:01.664	0.67329	3096000	0.67338	1000000
2019.08.30 19:58:02.859	0.67329	2596000	0.67338	1000000
2019.08.30 19:58:10.163	0.67329	1596000	0.67338	1000000
2019.08.30 19:58:10.272	0.67329	857000	0.67338	2100000
2019.08.30 19:58:12.142	0.67329	1857000	0.67338	1100000
2019.08.30 19:58:12.232	0.67329	2357000	0.67338	1100000
2019.08.30 19:58:12.351	0.67329	1857000	0.67338	1100000
2019.08.30 19:58:12.455	0.67329	2357000	0.67338	1100000
2019.08.30 19:58:12.560	0.67329	1857000	0.67338	1100000
2019.08.30 19:58:12.899	0.67329	2357000	0.67338	1100000
2019.08.30 19:58:13.012	0.67329	1857000	0.67338	1100000
2019.08.30 19:58:13.126	0.67329	2357000	0.67338	1100000
2019.08.30 19:58:13.244	0.67329	1857000	0.67338	1100000
2019.08.30 19:58:13.345	0.67329	2357000	0.67338	1100000
2019.08.30 19:58:13.461	0.67329	1857000	0.67338	1100000
2019.08.30 19:58:13.558	0.67329	2357000	0.67338	1100000
2019.08.30 19:58:13.889	0.67329	1857000	0.67338	1100000
2019.08.30 19:58:14.001	0.67329	2357000	0.67338	1100000
2019.08.30 19:58:14.108	0.67329	1857000	0.67338	1100000
2019.08.30 19:58:14.218	0.67329	2357000	0.67338	1100000
2019.08.30 19:58:14.334	0.67329	1857000	0.67338	1100000
2019.08.30 19:58:14.448	0.67329	2357000	0.67338	1100000
2019.08.30 19:58:14.491	0.67329	1857000	0.67338	1100000
2019.08.30 19:58:14.665	0.67329	2596000	0.67338	1100000
2019.08.30 19:58:14.776	0.67329	2096000	0.67338	1100000
2019.08.30 19:58:14.892	0.67329	2596000	0.67338	1100000
2019.08.30 19:58:14.980	0.67329	2096000	0.67338	1100000
2019.08.30 19:58:15.103	0.67329	1857000	0.67338	1100000
2019.08.30 19:58:15.420	0.67329	1000000	0.67337	100000
2019.08.30 19:58:15.504	0.67329	1400000	0.67337	100000
2019.08.30 19:58:15.593	0.67329	1000000	0.67337	100000
2019.08.30 19:58:15.796	0.67329	1400000	0.67337	100000
2019.08.30 19:58:15.979	0.67328	1746000	0.67337	100000
2019.08.30 19:58:16.096	0.67328	857000	0.67336	250000
2019.08.30 19:58:16.182	0.67328	1000000	0.67336	250000
2019.08.30 19:58:16.290	0.67328	1400000	0.67336	250000
2019.08.30 19:58:16.398	0.67328	1000000	0.67336	250000
2019.08.30 19:58:16.493	0.67328	1400000	0.67336	250000
2019.08.30 19:58:16.701	0.67328	1000000	0.67336	250000
2019.08.30 19:58:16.857	0.67328	1400000	0.67336	250000
2019.08.30 19:58:16.971	0.67328	1239000	0.67336	250000
2019.08.30 19:58:17.079	0.67333	500000	0.6734	1100000
2019.08.30 19:58:17.191	0.67333	500000	0.6734	4000000
2019.08.30 19:58:17.298	0.67331	857000	0.67339	250000
2019.08.30 19:58:17.391	0.67331	500000	0.67339	250000
2019.08.30 19:58:17.494	0.6733	1096000	0.67339	250000
2019.08.30 19:58:17.702	0.6733	2096000	0.67339	250000
2019.08.30 19:58:17.811	0.67331	500000	0.67339	250000
2019.08.30 19:58:18.044	0.67331	1000000	0.67339	250000
2019.08.30 19:58:18.104	0.67331	1357000	0.67339	250000
2019.08.30 19:58:18.228	0.67331	1250000	0.67339	250000
2019.08.30 19:58:18.348	0.67331	250000	0.67339	250000
2019.08.30 19:58:18.477	0.67331	1250000	0.67339	250000
2019.08.30 19:58:18.547	0.67331	750000	0.67339	250000
2019.08.30 19:58:18.674	0.67331	1250000	0.67339	250000
2019.08.30 19:58:18.815	0.67331	750000	0.67339	250000
2019.08.30 19:58:18.897	0.67331	1250000	0.67339	250000
2019.08.30 19:58:19.019	0.67331	250000	0.67339	250000
2019.08.30 19:58:19.112	0.67331	750000	0.67339	250000
2019.08.30 19:58:19.249	0.6733	2096000	0.67339	250000
2019.08.30 19:58:19.300	0.67331	500000	0.67339	250000
2019.08.30 19:58:19.546	0.67331	1000000	0.67339	250000
2019.08.30 19:58:19.692	0.6733	2096000	0.67339	250000
2019.08.30 19:58:19.801	0.67331	1000000	0.67339	250000
2019.08.30 19:58:19.900	0.67331	500000	0.67339	250000
2019.08.30 19:58:20.422	0.67331	1000000	0.67339	250000
2019.08.30 19:58:20.530	0.67331	500000	0.67339	250000
2019.08.30 19:58:20.647	0.67331	1000000	0.67339	250000
2019.08.30 19:58:20.760	0.67331	500000	0.67339	250000
2019.08.30 19:58:20.892	0.67331	1000000	0.67339	250000
2019.08.30 19:58:20.969	0.67331	1357000	0.67339	250000
2019.08.30 19:58:21.210	0.67331	1857000	0.67339	250000
2019.08.30 19:58:21.317	0.67331	1357000	0.67339	250000
2019.08.30 19:58:21.517	0.67331	1857000	0.67339	250000
2019.08.30 19:58:21.692	0.67331	1357000	0.67339	250000
2019.08.30 19:58:21.787	0.67331	1857000	0.67339	250000
2019.08.30 19:58:21.863	0.67331	1357000	0.67339	250000
2019.08.30 19:58:22.317	0.67331	1857000	0.67339	250000
2019.08.30 19:58:22.512	0.67331	1357000	0.67339	250000
2019.08.30 19:58:22.624	0.67331	1857000	0.67339	250000
2019.08.30 19:58:22.734	0.67331	1357000	0.67339	250000
2019.08.30 19:58:22.851	0.67331	1857000	0.67339	250000
2019.08.30 19:58:22.954	0.67331	1357000	0.67339	250000
2019.08.30 19:58:23.217	0.67331	1857000	0.67339	250000
2019.08.30 19:58:23.315	0.67331	1357000	0.67339	250000
2019.08.30 19:58:23.426	0.67331	1857000	0.67339	250000
2019.08.30 19:58:23.638	0.67331	1357000	0.67339	250000
2019.08.30 19:58:23.729	0.67331	1857000	0.67339	250000
2019.08.30 19:58:23.847	0.67331	1357000	0.67339	250000
2019.08.30 19:58:23.955	0.67331	1857000	0.67339	250000
2019.08.30 19:58:24.079	0.67331	1357000	0.67339	250000
2019.08.30 19:58:24.146	0.67331	1857000	0.67339	250000
2019.08.30 19:58:24.282	0.67331	1357000	0.67339	250000
2019.08.30 19:58:24.512	0.67331	1857000	0.67339	250000
2019.08.30 19:58:24.722	0.67331	1357000	0.67339	250000
2019.08.30 19:58:24.833	0.67331	1857000	0.67339	250000
2019.08.30 19:58:24.954	0.67331	1357000	0.67339	250000
2019.08.30 19:58:25.082	0.67331	1857000	0.67339	250000
2019.08.30 19:58:25.177	0.67331	1357000	0.67339	250000
2019.08.30 19:58:25.280	0.67331	1857000	0.67339	250000
2019.08.30 19:58:25.511	0.67331	1357000	0.67339	250000
2019.08.30 19:58:25.718	0.67331	1857000	0.67339	250000
2019.08.30 19:58:25.836	0.67331	1357000	0.67339	250000
2019.08.30 19:58:25.947	0.67331	1857000	0.67339	250000
2019.08.30 19:58:26.048	0.67331	1357000	0.67339	250000
2019.08.30 19:58:26.169	0.67331	1857000	0.67339	250000
2019.08.30 19:58:26.227	0.67331	1357000	0.67339	250000
2019.08.30 19:58:26.533	0.67331	1857000	0.67339	250000
2019.08.30 19:58:26.623	0.67331	1357000	0.67339	250000
2019.08.30 19:58:26.831	0.67331	1857000	0.67339	250000
2019.08.30 19:58:26.937	0.67331	1357000	0.67339	250000
2019.08.30 19:58:27.197	0.67331	857000	0.67339	350000
2019.08.30 19:58:27.491	0.67331	857000	0.67339	1350000
2019.08.30 19:58:27.642	0.67331	857000	0.67339	100000
2019.08.30 19:58:27.740	0.67331	1857000	0.6734	2100000
2019.08.30 19:58:27.837	0.67331	857000	0.67339	100000
2019.08.30 19:58:27.914	0.67331	1357000	0.67339	100000
2019.08.30 19:58:28.060	0.67331	1357000	0.6734	3100000
2019.08.30 19:58:28.129	0.67331	1357000	0.6734	2100000
2019.08.30 19:58:28.239	0.67331	1857000	0.67339	100000
2019.08.30 19:58:28.354	0.67331	1357000	0.67339	100000
2019.08.30 19:58:28.471	0.67331	1857000	0.67339	100000
2019.08.30 19:58:28.582	0.67331	1357000	0.67339	100000
2019.08.30 19:58:28.819	0.67331	857000	0.67339	100000
2019.08.30 19:58:30.230	0.67331	857000	0.67339	2100000
2019.08.30 19:58:30.347	0.6733	1857000	0.67339	1100000
2019.08.30 19:58:30.460	0.6733	1357000	0.67339	1100000
2019.08.30 19:58:30.569	0.6733	1857000	0.67339	1100000
2019.08.30 19:58:30.680	0.6733	1357000	0.67339	1100000
2019.08.30 19:58:30.792	0.6733	1857000	0.67339	1100000
2019.08.30 19:58:30.894	0.6733	1357000	0.67339	1100000
2019.08.30 19:58:31.007	0.6733	1857000	0.67339	1100000
2019.08.30 19:58:31.118	0.6733	1357000	0.67339	1100000
2019.08.30 19:58:31.315	0.6733	1857000	0.67339	2100000
2019.08.30 19:58:31.383	0.6733	1857000	0.67339	1100000
2019.08.30 19:58:31.784	0.6733	1357000	0.67339	1000000
2019.08.30 19:58:31.894	0.6733	857000	0.67339	2100000
2019.08.30 19:58:31.921	0.6733	1357000	0.67339	2100000
2019.08.30 19:58:32.112	0.6733	857000	0.67339	2100000
2019.08.30 19:58:32.217	0.6733	1857000	0.67339	2100000
2019.08.30 19:58:32.323	0.6733	1596000	0.67339	2100000
2019.08.30 19:58:32.419	0.6733	2096000	0.67339	2100000
2019.08.30 19:58:32.864	0.6733	2096000	0.67339	1100000
2019.08.30 19:58:32.954	0.67331	1000000	0.67339	1200000
2019.08.30 19:58:33.058	0.67331	500000	0.67339	1100000
2019.08.30 19:58:33.195	0.67331	1000000	0.67339	1100000
2019.08.30 19:58:33.306	0.6733	2096000	0.67339	1100000
2019.08.30 19:58:33.530	0.67331	500000	0.67339	1100000
2019.08.30 19:58:33.627	0.67331	1000000	0.67339	1100000
2019.08.30 19:58:33.741	0.67331	500000	0.67339	1100000
2019.08.30 19:58:33.823	0.67331	1000000	0.67339	1100000
2019.08.30 19:58:33.961	0.67331	500000	0.67339	1100000
2019.08.30 19:58:34.074	0.67331	1000000	0.67339	1100000
2019.08.30 19:58:34.186	0.67331	500000	0.67339	1100000
2019.08.30 19:58:34.226	0.67331	1000000	0.67339	1100000
2019.08.30 19:58:34.411	0.67331	500000	0.67339	1100000
2019.08.30 19:58:34.514	0.67331	1000000	0.67339	1100000
2019.08.30 19:58:34.536	0.67331	500000	0.67339	1100000
2019.08.30 19:58:34.740	0.67331	1000000	0.67339	1100000
2019.08.30 19:58:34.846	0.67331	500000	0.67339	1100000
2019.08.30 19:58:34.923	0.67331	1000000	0.67339	1100000
2019.08.30 19:58:34.977	0.67331	1000000	0.67339	1000000
2019.08.30 19:58:35.272	0.67331	500000	0.67339	1100000
2019.08.30 19:58:35.353	0.67331	1000000	0.67339	1100000
2019.08.30 19:58:35.463	0.67331	500000	0.67339	1100000
2019.08.30 19:58:35.578	0.67331	1000000	0.67339	1100000
2019.08.30 19:58:35.681	0.67331	1357000	0.67339	1100000
2019.08.30 19:58:35.819	0.67331	1857000	0.67339	1000000
2019.08.30 19:58:35.943	0.67331	1857000	0.67339	250000
2019.08.30 19:58:36.047	0.67331	857000	0.67339	250000
2019.08.30 19:58:36.147	0.67331	1857000	0.67339	250000
2019.08.30 19:58:36.262	0.67331	1596000	0.67339	250000
2019.08.30 19:58:36.349	0.67331	1857000	0.67339	250000
2019.08.30 19:58:36.536	0.67331	1357000	0.67339	250000
2019.08.30 19:58:36.647	0.67331	1857000	0.67339	250000
2019.08.30 19:58:36.765	0.67331	1357000	0.67339	250000
2019.08.30 19:58:36.874	0.67331	1857000	0.67339	250000
2019.08.30 19:58:36.983	0.67331	1357000	0.67339	250000
2019.08.30 19:58:37.091	0.67331	1857000	0.67339	250000
2019.08.30 19:58:37.356	0.67331	857000	0.67339	250000
2019.08.30 19:58:37.568	0.67331	1857000	0.67339	250000
2019.08.30 19:58:37.680	0.67331	1357000	0.67339	250000
2019.08.30 19:58:37.782	0.67331	1857000	0.67339	250000
2019.08.30 19:58:37.894	0.67331	1357000	0.67339	250000
2019.08.30 19:58:38.010	0.67331	1857000	0.67339	250000
2019.08.30 19:58:38.111	0.67331	1357000	0.67339	250000
2019.08.30 19:58:38.228	0.67331	1857000	0.67339	250000
2019.08.30 19:58:38.338	0.67331	1357000	0.67339	250000
2019.08.30 19:58:38.447	0.67331	1857000	0.67339	250000
2019.08.30 19:58:38.562	0.67331	1357000	0.67339	250000
2019.08.30 19:58:38.666	0.67331	1857000	0.67339	250000
2019.08.30 19:58:38.773	0.67331	1357000	0.67339	250000
2019.08.30 19:58:38.877	0.67331	1096000	0.6734	2400000
2019.08.30 19:58:38.950	0.67331	857000	0.6734	2400000
2019.08.30 19:58:39.115	0.67333	857000	0.6734	3400000
2019.08.30 19:58:39.219	0.67333	857000	0.6734	2400000
2019.08.30 19:58:39.328	0.67332	3739000	0.6734	1500000
2019.08.30 19:58:39.443	0.67332	3739000	0.6734	4000000
2019.08.30 19:58:39.553	0.67336	500000	0.67341	4000000
2019.08.30 19:58:39.659	0.67336	739000	0.67341	4000000
2019.08.30 19:58:39.725	0.67337	750000	0.67341	4000000
2019.08.30 19:58:39.862	0.67337	3250000	0.67344	250000
2019.08.30 19:58:39.933	0.67337	3250000	0.67346	2000000
2019.08.30 19:58:40.037	0.67337	2750000	0.67346	2000000
2019.08.30 19:58:40.201	0.67337	750000	0.67346	5600000
2019.08.30 19:58:40.255	0.67337	2250000	0.67346	2000000
2019.08.30 19:58:40.418	0.67337	1250000	0.67346	3000000
2019.08.30 19:58:40.445	0.67337	750000	0.67346	3000000
2019.08.30 19:58:40.736	0.67337	2250000	0.67346	2000000
2019.08.30 19:58:42.154	0.67337	2500000	0.67346	1000000
2019.08.30 19:58:42.196	0.67337	2739000	0.67346	1000000
2019.08.30 19:58:42.846	0.67338	2000000	0.67347	1000000
2019.08.30 19:58:42.957	0.67338	1500000	0.67347	1000000
2019.08.30 19:58:43.062	0.67338	2000000	0.67347	1000000
2019.08.30 19:58:43.154	0.67338	1500000	0.67347	1000000
2019.08.30 19:58:43.250	0.67338	2000000	0.67347	1000000
2019.08.30 19:58:43.374	0.67338	500000	0.67347	1000000
2019.08.30 19:58:43.458	0.67338	1000000	0.67347	2000000
2019.08.30 19:58:43.572	0.67338	500000	0.67347	2000000
2019.08.30 19:58:43.653	0.67338	1000000	0.67347	2000000
2019.08.30 19:58:43.791	0.67338	500000	0.67347	1000000
2019.08.30 19:58:43.942	0.67338	2000000	0.67348	3250000
2019.08.30 19:58:44.041	0.67338	1500000	0.67348	3250000
2019.08.30 19:58:44.144	0.67338	2000000	0.67348	3250000
2019.08.30 19:58:44.245	0.67338	500000	0.67347	1000000
2019.08.30 19:58:44.354	0.67338	1000000	0.67347	1000000
2019.08.30 19:58:44.448	0.67338	500000	0.67347	1000000
2019.08.30 19:58:44.548	0.67338	1000000	0.67347	1000000
2019.08.30 19:58:44.684	0.67338	500000	0.67347	1000000
2019.08.30 19:58:44.801	0.67338	2000000	0.67348	3250000
2019.08.30 19:58:44.847	0.67338	1000000	0.67347	1000000
2019.08.30 19:58:45.106	0.67338	1500000	0.67348	3250000
2019.08.30 19:58:45.228	0.67338	1900000	0.67348	3250000
2019.08.30 19:58:45.348	0.67338	1500000	0.67348	3350000
2019.08.30 19:58:45.457	0.67338	1500000	0.67348	3250000
2019.08.30 19:58:45.563	0.67338	1900000	0.67348	3350000
2019.08.30 19:58:45.670	0.67339	1000000	0.67348	2250000
2019.08.30 19:58:45.863	0.67338	1900000	0.67348	3250000
2019.08.30 19:58:46.016	0.67339	1000000	0.67348	2250000
2019.08.30 19:58:46.117	0.67338	1900000	0.67348	3250000
2019.08.30 19:58:46.157	0.67338	1500000	0.67348	3250000
2019.08.30 19:58:46.348	0.67339	1000000	0.67348	2250000
2019.08.30 19:58:46.559	0.67338	1900000	0.67348	2250000
2019.08.30 19:58:46.675	0.67338	1500000	0.67348	3350000
2019.08.30 19:58:46.780	0.67338	1400000	0.67347	1000000
2019.08.30 19:58:46.889	0.67338	1500000	0.67347	1000000
2019.08.30 19:58:46.993	0.67338	1900000	0.67347	1000000
2019.08.30 19:58:47.547	0.67338	1400000	0.67347	1000000
2019.08.30 19:58:47.873	0.67338	1400000	0.67348	2250000
2019.08.30 19:58:48.083	0.67338	1400000	0.67348	1250000
2019.08.30 19:58:48.193	0.67338	1000000	0.67347	1000000
2019.08.30 19:58:48.291	0.67338	1400000	0.67347	1000000
2019.08.30 19:58:48.391	0.67338	400000	0.67347	2000000
2019.08.30 19:58:48.694	0.67338	400000	0.67347	1000000
2019.08.30 19:58:48.863	0.67338	400000	0.67347	3000000
2019.08.30 19:58:48.964	0.67338	1000000	0.67347	2000000
2019.08.30 19:58:49.061	0.67338	1400000	0.67347	2000000
2019.08.30 19:58:49.173	0.67337	2496000	0.67347	3000000
2019.08.30 19:58:49.293	0.67338	1400000	0.67347	2000000
2019.08.30 19:58:49.368	0.67338	1000000	0.67347	2000000
2019.08.30 19:58:49.468	0.67338	1400000	0.67347	2000000
2019.08.30 19:58:49.741	0.67338	1000000	0.67347	1000000
2019.08.30 19:58:50.216	0.67336	2096000	0.67346	2100000
2019.08.30 19:58:50.296	0.67336	2496000	0.67346	2100000
2019.08.30 19:58:50.412	0.67337	400000	0.67346	2100000
2019.08.30 19:58:50.518	0.67337	857000	0.67346	2100000
2019.08.30 19:58:50.631	0.67337	1257000	0.67346	2100000
2019.08.30 19:58:50.865	0.67337	857000	0.67346	2100000
2019.08.30 19:58:51.063	0.67337	1257000	0.67345	1000000
2019.08.30 19:58:51.163	0.67337	857000	0.67346	2100000
2019.08.30 19:58:51.612	0.67338	857000	0.67346	2100000
2019.08.30 19:58:52.175	0.67338	1257000	0.67346	1000000
2019.08.30 19:58:52.216	0.67338	2257000	0.67346	1000000
2019.08.30 19:58:53.137	0.67338	1257000	0.67346	1000000
2019.08.30 19:58:53.275	0.67338	857000	0.67346	1000000
2019.08.30 19:58:53.367	0.67338	857000	0.67344	1000000
2019.08.30 19:58:53.471	0.67336	857000	0.67344	2000000
2019.08.30 19:58:53.570	0.67336	857000	0.67344	1000000
2019.08.30 19:58:53.735	0.67336	1857000	0.67345	1000000
2019.08.30 19:58:53.861	0.67336	2257000	0.67345	1000000
2019.08.30 19:58:54.185	0.67337	400000	0.67346	1000000
2019.08.30 19:58:54.286	0.67337	400000	0.67346	2000000
2019.08.30 19:58:54.387	0.67336	1796000	0.67346	2000000
2019.08.30 19:58:54.498	0.67336	1496000	0.67346	2100000
2019.08.30 19:58:54.733	0.67336	2496000	0.67346	2100000
2019.08.30 19:58:54.845	0.67336	2796000	0.67346	2100000
2019.08.30 19:58:54.920	0.67336	2796000	0.67346	2000000
2019.08.30 19:58:55.020	0.67337	739000	0.67346	1000000
2019.08.30 19:58:55.164	0.67338	400000	0.67346	1000000
2019.08.30 19:58:55.693	0.67337	2496000	0.67346	1000000
2019.08.30 19:58:56.146	0.67337	2796000	0.67346	1000000
2019.08.30 19:58:56.226	0.67338	1639000	0.67347	1000000
2019.08.30 19:58:56.341	0.67338	1239000	0.67347	1000000
2019.08.30 19:58:56.592	0.67338	239000	0.67347	1000000
2019.08.30 19:58:56.798	0.67338	639000	0.67347	1000000
2019.08.30 19:58:56.983	0.67338	239000	0.67347	1000000
2019.08.30 19:58:57.134	0.67338	400000	0.67346	1000000
2019.08.30 19:58:57.247	0.67338	239000	0.67346	250000
2019.08.30 19:58:57.325	0.67337	1096000	0.67346	250000
2019.08.30 19:58:57.470	0.67337	1096000	0.67345	1000000
2019.08.30 19:58:58.485	0.67337	239000	0.67346	1350000
2019.08.30 19:58:58.543	0.67337	2039000	0.67346	350000
2019.08.30 19:58:59.033	0.67337	1039000	0.67346	350000
2019.08.30 19:58:59.108	0.67337	239000	0.67346	1350000
2019.08.30 19:58:59.472	0.67337	239000	0.67346	350000
2019.08.30 19:58:59.572	0.67337	539000	0.67346	250000
2019.08.30 19:58:59.672	0.67337	1596000	0.67346	1250000
2019.08.30 19:59:00.007	0.67337	2596000	0.67346	250000
2019.08.30 19:59:00.109	0.67338	500000	0.67346	250000
2019.08.30 19:59:00.243	0.67338	239000	0.67345	1000000
2019.08.30 19:59:00.317	0.67337	1039000	0.67345	1000000
2019.08.30 19:59:00.356	0.67337	1039000	0.67346	1250000
2019.08.30 19:59:00.562	0.67337	2539000	0.67346	250000
2019.08.30 19:59:00.672	0.67338	239000	0.67346	1250000
2019.08.30 19:59:00.990	0.67337	239000	0.67345	2100000
2019.08.30 19:59:01.266	0.67335	239000	0.67343	1000000
2019.08.30 19:59:01.366	0.67335	539000	0.67344	1200000
2019.08.30 19:59:01.460	0.67336	239000	0.67344	1200000
2019.08.30 19:59:01.920	0.67335	539000	0.67344	100000
2019.08.30 19:59:02.001	0.67336	239000	0.67344	100000
2019.08.30 19:59:02.216	0.67336	239000	0.67344	1200000
2019.08.30 19:59:02.741	0.67335	1039000	0.67344	1200000
2019.08.30 19:59:02.915	0.67335	239000	0.67344	1200000
2019.08.30 19:59:03.016	0.67333	2043000	0.6734	500000
2019.08.30 19:59:03.117	0.67333	4000	0.6734	1500000
2019.08.30 19:59:03.745	0.67333	4000	0.6734	4000000
2019.08.30 19:59:03.956	0.67333	4000	0.6734	6000000
2019.08.30 19:59:05.037	0.67333	4000	0.67339	100000
2019.08.30 19:59:05.358	0.67333	4000	0.67339	1200000
2019.08.30 19:59:05.868	0.67333	4000	0.67339	1000000
2019.08.30 19:59:06.096	0.67333	1254000	0.67343	4000000
2019.08.30 19:59:06.210	0.67335	1239000	0.67343	2000000
2019.08.30 19:59:06.317	0.67336	239000	0.67345	1200000
2019.08.30 19:59:06.385	0.67336	1500000	0.67345	1000000
2019.08.30 19:59:06.632	0.67336	2789000	0.67345	1000000
2019.08.30 19:59:06.713	0.67336	3596000	0.67346	2000000
2019.08.30 19:59:06.847	0.67336	2596000	0.67346	2000000
2019.08.30 19:59:06.975	0.67336	3289000	0.67346	1000000
2019.08.30 19:59:07.058	0.67337	2539000	0.67346	1000000
2019.08.30 19:59:07.175	0.67338	1739000	0.67346	1000000
2019.08.30 19:59:07.295	0.67338	1239000	0.67346	1000000
2019.08.30 19:59:07.408	0.67338	1739000	0.67346	1000000
2019.08.30 19:59:07.498	0.67338	239000	0.67346	1000000
2019.08.30 19:59:07.600	0.67338	739000	0.67347	3000000
2019.08.30 19:59:07.707	0.67338	239000	0.67347	2000000
2019.08.30 19:59:07.814	0.67337	2596000	0.67347	3000000
2019.08.30 19:59:07.923	0.67337	239000	0.67346	1000000
2019.08.30 19:59:08.049	0.67337	2539000	0.67347	3000000
2019.08.30 19:59:08.158	0.67338	239000	0.67347	1000000
2019.08.30 19:59:08.265	0.67338	500000	0.67347	2000000
2019.08.30 19:59:08.369	0.67337	1500000	0.67347	1000000
2019.08.30 19:59:08.462	0.67336	4596000	0.67346	1000000
2019.08.30 19:59:08.596	0.67337	1357000	0.67346	1000000
2019.08.30 19:59:08.706	0.67337	2357000	0.67347	2000000
2019.08.30 19:59:08.801	0.67338	500000	0.67347	2000000
2019.08.30 19:59:08.912	0.67337	3596000	0.67347	1000000
2019.08.30 19:59:08.991	0.67337	3596000	0.67347	2100000
2019.08.30 19:59:09.219	0.67338	500000	0.67347	2100000
2019.08.30 19:59:09.320	0.67337	3596000	0.67347	2000000
2019.08.30 19:59:09.514	0.67338	500000	0.67347	2000000
2019.08.30 19:59:09.816	0.67337	3596000	0.67347	2000000
2019.08.30 19:59:09.911	0.67337	1357000	0.67346	1000000
2019.08.30 19:59:09.966	0.67337	2357000	0.67347	3000000
2019.08.30 19:59:10.142	0.67337	2896000	0.67347	3000000
2019.08.30 19:59:10.247	0.67338	1500000	0.67347	2000000
2019.08.30 19:59:10.357	0.67338	1739000	0.67347	2000000
2019.08.30 19:59:10.418	0.67339	500000	0.67347	2000000
2019.08.30 19:59:10.578	0.67338	2596000	0.67347	1000000
2019.08.30 19:59:10.906	0.67339	4000	0.67347	1000000
2019.08.30 19:59:11.232	0.67339	1004000	0.67347	1000000
2019.08.30 19:59:11.341	0.67339	1504000	0.67347	1000000
2019.08.30 19:59:11.453	0.67339	504000	0.67347	1000000
2019.08.30 19:59:11.551	0.67339	4000	0.67347	1000000
2019.08.30 19:59:11.604	0.67339	1004000	0.67347	1000000
2019.08.30 19:59:11.708	0.67339	1504000	0.67347	1000000
2019.08.30 19:59:12.089	0.6734	500000	0.67348	2200000
2019.08.30 19:59:12.174	0.67339	1504000	0.67348	2200000
2019.08.30 19:59:12.329	0.6734	500000	0.67348	2200000
2019.08.30 19:59:12.420	0.67339	1504000	0.67348	2200000
2019.08.30 19:59:12.552	0.6734	500000	0.67348	2200000
2019.08.30 19:59:12.640	0.67339	1504000	0.67349	3100000
2019.08.30 19:59:12.737	0.6734	500000	0.67348	100000
2019.08.30 19:59:12.831	0.67339	1504000	0.67348	100000
2019.08.30 19:59:12.981	0.67339	1004000	0.67348	100000
2019.08.30 19:59:13.088	0.67339	504000	0.67348	1000000
2019.08.30 19:59:13.208	0.67339	1504000	0.67349	3100000
2019.08.30 19:59:13.416	0.6734	500000	0.67349	3100000
2019.08.30 19:59:13.526	0.67339	1504000	0.67349	3100000
2019.08.30 19:59:13.621	0.6734	500000	0.67348	100000
2019.08.30 19:59:13.723	0.67339	1504000	0.67348	100000
2019.08.30 19:59:13.825	0.6734	500000	0.67348	100000
2019.08.30 19:59:13.929	0.67339	1504000	0.67348	100000
2019.08.30 19:59:14.053	0.6734	500000	0.67348	100000
2019.08.30 19:59:14.179	0.67339	1743000	0.67348	100000
2019.08.30 19:59:15.148	0.67339	1404000	0.67348	100000
2019.08.30 19:59:15.253	0.67339	1004000	0.67348	100000
2019.08.30 19:59:15.376	0.67339	1404000	0.67348	100000
2019.08.30 19:59:15.477	0.67339	1004000	0.67348	100000
2019.08.30 19:59:15.592	0.67339	1404000	0.67348	100000
2019.08.30 19:59:15.702	0.67339	1004000	0.67348	100000
2019.08.30 19:59:15.813	0.67339	1404000	0.67348	100000
2019.08.30 19:59:15.919	0.67339	1004000	0.67348	100000
2019.08.30 19:59:16.027	0.67339	1404000	0.67348	100000
2019.08.30 19:59:16.124	0.67339	1004000	0.67348	100000
2019.08.30 19:59:16.248	0.67339	1404000	0.67348	100000
2019.08.30 19:59:16.361	0.67339	1004000	0.67348	100000
2019.08.30 19:59:16.470	0.67339	1404000	0.67348	100000
2019.08.30 19:59:16.579	0.67339	1004000	0.67348	100000
2019.08.30 19:59:16.631	0.67339	1404000	0.67348	100000
2019.08.30 19:59:16.803	0.67339	1004000	0.67348	100000
2019.08.30 19:59:16.846	0.67339	1404000	0.67348	100000
2019.08.30 19:59:17.020	0.67339	1000000	0.67348	100000
2019.08.30 19:59:17.058	0.67339	2257000	0.67348	100000
2019.08.30 19:59:17.463	0.67339	1857000	0.67348	100000
2019.08.30 19:59:17.571	0.67339	2257000	0.67348	100000
2019.08.30 19:59:17.684	0.67339	1857000	0.67348	100000
2019.08.30 19:59:17.793	0.67339	2257000	0.67348	100000
2019.08.30 19:59:17.905	0.67339	1857000	0.67348	100000
2019.08.30 19:59:18.141	0.67339	2257000	0.67348	100000
2019.08.30 19:59:18.339	0.67339	1857000	0.67348	100000
2019.08.30 19:59:18.461	0.67339	2257000	0.67348	100000
2019.08.30 19:59:18.566	0.67339	1857000	0.67348	100000
2019.08.30 19:59:18.681	0.67339	2257000	0.67348	100000
2019.08.30 19:59:18.784	0.67339	1857000	0.67348	100000
2019.08.30 19:59:18.899	0.67339	2257000	0.67348	100000
2019.08.30 19:59:19.007	0.67339	1857000	0.67348	100000
2019.08.30 19:59:19.116	0.67339	2257000	0.67349	3100000
2019.08.30 19:59:19.350	0.67339	1400000	0.67349	3100000
2019.08.30 19:59:19.437	0.67339	2257000	0.67349	3100000
2019.08.30 19:59:19.688	0.6734	400000	0.67349	3100000
2019.08.30 19:59:19.889	0.67339	2257000	0.67349	3100000
2019.08.30 19:59:19.982	0.6734	400000	0.67349	3100000
2019.08.30 19:59:20.065	0.67339	2257000	0.67349	3100000
2019.08.30 19:59:20.224	0.6734	400000	0.67349	3000000
2019.08.30 19:59:20.352	0.67339	2496000	0.67349	3000000
2019.08.30 19:59:20.539	0.6734	400000	0.67349	4000000
2019.08.30 19:59:20.657	0.67339	2496000	0.67349	4000000
2019.08.30 19:59:20.803	0.6734	400000	0.67349	4000000
2019.08.30 19:59:20.979	0.67339	2496000	0.67349	4000000
2019.08.30 19:59:21.054	0.6734	400000	0.67349	4000000
2019.08.30 19:59:21.166	0.67339	2257000	0.67349	4000000
2019.08.30 19:59:21.280	0.6734	400000	0.67349	4000000
2019.08.30 19:59:21.393	0.67339	2257000	0.67349	4000000
2019.08.30 19:59:21.500	0.6734	400000	0.67349	4000000
2019.08.30 19:59:21.744	0.67339	2257000	0.67349	4000000
2019.08.30 19:59:21.845	0.6734	400000	0.67349	4000000
2019.08.30 19:59:21.962	0.67341	857000	0.67349	3000000
2019.08.30 19:59:23.328	0.67341	1846000	0.6735	4000000
2019.08.30 19:59:23.405	0.67341	1996000	0.67349	1000000
2019.08.30 19:59:23.528	0.67342	400000	0.67349	1000000
2019.08.30 19:59:23.639	0.67341	2996000	0.67349	1000000
2019.08.30 19:59:23.758	0.67341	2996000	0.6735	4000000
2019.08.30 19:59:24.744	0.67341	1639000	0.6735	9500000
2019.08.30 19:59:24.865	0.6734	239000	0.67349	1000000
2019.08.30 19:59:24.971	0.6734	239000	0.67349	2000000
2019.08.30 19:59:25.189	0.6734	239000	0.67349	3000000
2019.08.30 19:59:25.960	0.6734	239000	0.67348	2000000
2019.08.30 19:59:26.067	0.67339	239000	0.67348	2000000
2019.08.30 19:59:26.152	0.67338	1639000	0.67348	2000000
2019.08.30 19:59:26.279	0.67338	2496000	0.67348	2000000
2019.08.30 19:59:26.365	0.67338	2496000	0.67348	1000000
2019.08.30 19:59:26.476	0.67339	400000	0.67348	1000000
2019.08.30 19:59:26.592	0.67338	2496000	0.67348	1000000
2019.08.30 19:59:26.698	0.67339	400000	0.67348	1000000
2019.08.30 19:59:26.812	0.67338	2496000	0.67348	1000000
2019.08.30 19:59:26.926	0.67339	400000	0.67348	1000000
2019.08.30 19:59:27.031	0.67338	2496000	0.67348	1000000
2019.08.30 19:59:27.135	0.67339	400000	0.67348	1000000
2019.08.30 19:59:27.246	0.67338	2496000	0.67348	1000000
2019.08.30 19:59:27.366	0.67339	639000	0.67348	1000000
2019.08.30 19:59:27.453	0.67338	639000	0.67348	1000000
2019.08.30 19:59:27.595	0.67338	239000	0.67347	1000000
2019.08.30 19:59:27.810	0.67338	2239000	0.67348	1000000
2019.08.30 19:59:27.859	0.67339	739000	0.67348	1000000
2019.08.30 19:59:28.133	0.67339	639000	0.67348	1000000
2019.08.30 19:59:28.236	0.67338	2996000	0.67348	1000000
2019.08.30 19:59:28.273	0.67339	400000	0.67348	1000000
2019.08.30 19:59:28.662	0.67338	1096000	0.67349	250000
2019.08.30 19:59:28.800	0.67338	857000	0.67348	2000000
2019.08.30 19:59:28.899	0.67338	1357000	0.67348	2000000
2019.08.30 19:59:28.980	0.67339	500000	0.67348	2000000
2019.08.30 19:59:29.135	0.67338	1596000	0.67348	1000000
2019.08.30 19:59:29.240	0.67339	500000	0.67348	2000000
2019.08.30 19:59:29.255	0.67338	1739000	0.67348	2000000
2019.08.30 19:59:29.453	0.67339	500000	0.67348	2000000
2019.08.30 19:59:29.561	0.67338	739000	0.67348	2000000
2019.08.30 19:59:30.111	0.67338	739000	0.67348	100000
2019.08.30 19:59:30.209	0.67338	500000	0.67348	1200000
2019.08.30 19:59:30.321	0.67339	1500000	0.67349	1350000
2019.08.30 19:59:30.414	0.67339	1739000	0.67349	1350000
2019.08.30 19:59:30.473	0.6734	500000	0.67349	1350000
2019.08.30 19:59:30.861	0.6734	500000	0.67349	1250000
2019.08.30 19:59:31.069	0.67339	2239000	0.67349	1250000
2019.08.30 19:59:31.175	0.6734	500000	0.67349	1250000
2019.08.30 19:59:31.280	0.67339	2239000	0.67349	1250000
2019.08.30 19:59:31.375	0.6734	500000	0.67349	1250000
2019.08.30 19:59:31.479	0.67339	2239000	0.67349	1250000
2019.08.30 19:59:31.674	0.6734	500000	0.67349	1250000
2019.08.30 19:59:31.783	0.67339	2239000	0.67349	1250000
2019.08.30 19:59:31.887	0.6734	500000	0.67349	1250000
2019.08.30 19:59:32.173	0.67339	2239000	0.67349	1250000
2019.08.30 19:59:32.270	0.6734	500000	0.67349	1250000
2019.08.30 19:59:32.372	0.67339	2239000	0.67349	1250000
2019.08.30 19:59:32.491	0.6734	500000	0.67349	1250000
2019.08.30 19:59:32.586	0.67339	2239000	0.67349	1250000
2019.08.30 19:59:32.692	0.6734	500000	0.67349	1250000
2019.08.30 19:59:32.884	0.67339	2239000	0.67349	1250000
2019.08.30 19:59:33.217	0.6734	500000	0.67349	1250000
2019.08.30 19:59:33.688	0.67339	2239000	0.67349	1250000
2019.08.30 19:59:33.894	0.6734	500000	0.67349	1250000
2019.08.30 19:59:34.000	0.67339	2239000	0.67349	1250000
2019.08.30 19:59:34.098	0.6734	500000	0.67349	1250000
2019.08.30 19:59:34.217	0.67339	2239000	0.67349	1250000
2019.08.30 19:59:34.473	0.6734	500000	0.67349	1250000
2019.08.30 19:59:34.574	0.67339	2239000	0.67349	1250000
2019.08.30 19:59:34.789	0.67339	1739000	0.67349	1250000
2019.08.30 19:59:34.865	0.67339	1739000	0.67349	1350000
2019.08.30 19:59:34.995	0.67339	1739000	0.67349	1250000
2019.08.30 19:59:35.144	0.67339	1739000	0.67348	1000000
2019.08.30 19:59:35.177	0.67339	1239000	0.67348	1000000
2019.08.30 19:59:35.321	0.67339	1639000	0.67349	1250000
2019.08.30 19:59:35.467	0.6734	400000	0.67349	1250000
2019.08.30 19:59:35.746	0.6734	400000	0.67349	1350000
2019.08.30 19:59:35.890	0.67339	1639000	0.67349	1350000
2019.08.30 19:59:35.954	0.67339	1639000	0.67349	2350000
2019.08.30 19:59:36.103	0.67339	1639000	0.67349	2250000
2019.08.30 19:59:36.413	0.6734	400000	0.67349	1250000
2019.08.30 19:59:36.566	0.67339	1639000	0.67349	1250000
2019.08.30 19:59:36.664	0.6734	400000	0.67349	1250000
2019.08.30 19:59:36.889	0.67339	1639000	0.67349	1250000
2019.08.30 19:59:37.087	0.6734	400000	0.67349	1250000
2019.08.30 19:59:37.207	0.67339	1639000	0.67349	1250000
2019.08.30 19:59:37.318	0.6734	400000	0.67349	1250000
2019.08.30 19:59:37.426	0.67339	1639000	0.67349	1250000
2019.08.30 19:59:37.531	0.6734	400000	0.67349	1250000
2019.08.30 19:59:37.646	0.67339	1639000	0.67349	1250000
2019.08.30 19:59:37.761	0.6734	400000	0.67349	1250000
2019.08.30 19:59:37.782	0.67339	1639000	0.67349	1250000
2019.08.30 19:59:37.970	0.6734	400000	0.67349	1250000
2019.08.30 19:59:38.073	0.67339	1639000	0.67349	1250000
2019.08.30 19:59:38.186	0.6734	400000	0.67349	1250000
2019.08.30 19:59:38.294	0.67339	1639000	0.67349	1250000
2019.08.30 19:59:38.407	0.6734	400000	0.67349	1250000
2019.08.30 19:59:38.515	0.67339	1639000	0.67349	1250000
2019.08.30 19:59:38.626	0.6734	400000	0.67349	1250000
2019.08.30 19:59:38.687	0.67339	1639000	0.67349	1250000
2019.08.30 19:59:38.783	0.6734	400000	0.67349	1250000
2019.08.30 19:59:38.957	0.67339	1639000	0.67349	1250000
2019.08.30 19:59:38.987	0.6734	400000	0.67349	1250000
2019.08.30 19:59:39.106	0.67339	1639000	0.67349	1250000
2019.08.30 19:59:39.276	0.6734	400000	0.67349	1250000
2019.08.30 19:59:39.382	0.67339	1639000	0.67349	1250000
2019.08.30 19:59:39.482	0.6734	400000	0.67349	1250000
2019.08.30 19:59:39.582	0.67339	1639000	0.67349	1250000
2019.08.30 19:59:39.679	0.6734	400000	0.67349	1250000
2019.08.30 19:59:39.783	0.67339	1639000	0.67349	1250000
2019.08.30 19:59:39.901	0.6734	400000	0.67349	1250000
2019.08.30 19:59:39.989	0.67339	1639000	0.67349	1250000
2019.08.30 19:59:40.136	0.6734	400000	0.67349	2250000
2019.08.30 19:59:40.258	0.67339	2496000	0.67349	2250000
2019.08.30 19:59:40.396	0.6734	400000	0.67349	2250000
2019.08.30 19:59:40.681	0.67341	400000	0.6735	4250000
2019.08.30 19:59:40.795	0.6734	400000	0.6735	4250000
2019.08.30 19:59:40.896	0.67341	400000	0.6735	4250000
2019.08.30 19:59:41.020	0.6734	400000	0.6735	8500000
2019.08.30 19:59:41.081	0.67341	400000	0.6735	8500000
2019.08.30 19:59:41.190	0.6734	400000	0.6735	8500000
2019.08.30 19:59:41.338	0.6734	400000	0.6735	4350000
2019.08.30 19:59:42.314	0.6734	239000	0.6735	4350000
2019.08.30 19:59:42.399	0.6734	639000	0.6735	4350000
2019.08.30 19:59:42.595	0.6734	1496000	0.6735	4350000
2019.08.30 19:59:43.664	0.6734	639000	0.6735	4500000
2019.08.30 19:59:43.764	0.6734	639000	0.6735	8500000
2019.08.30 19:59:44.645	0.6734	239000	0.67349	1000000
2019.08.30 19:59:44.748	0.6734	639000	0.67349	1000000
2019.08.30 19:59:44.853	0.6734	239000	0.67349	1000000
2019.08.30 19:59:44.967	0.6734	639000	0.67349	1000000
2019.08.30 19:59:45.300	0.6734	239000	0.67349	1000000
2019.08.30 19:59:45.407	0.6734	639000	0.67349	1000000
2019.08.30 19:59:45.529	0.6734	239000	0.67349	1000000
2019.08.30 19:59:45.625	0.67341	857000	0.67349	1000000
2019.08.30 19:59:47.909	0.67341	857000	0.67349	2000000
2019.08.30 19:59:48.019	0.67341	857000	0.67349	2100000
2019.08.30 19:59:48.436	0.67341	857000	0.67349	1100000
2019.08.30 19:59:48.540	0.67341	857000	0.67349	1000000
2019.08.30 19:59:48.765	0.67341	857000	0.67349	1100000
2019.08.30 19:59:49.209	0.67341	857000	0.6735	4150000
2019.08.30 19:59:49.337	0.67341	857000	0.67349	1000000
2019.08.30 19:59:49.557	0.67341	857000	0.67349	2000000
2019.08.30 19:59:50.116	0.6734	857000	0.6735	6400000
2019.08.30 19:59:50.176	0.6734	857000	0.67348	1000000
2019.08.30 19:59:50.498	0.67339	639000	0.67348	1000000
2019.08.30 19:59:50.864	0.67338	239000	0.67348	1000000
2019.08.30 19:59:51.132	0.67338	639000	0.67348	1000000
2019.08.30 19:59:51.756	0.67338	1639000	0.67348	1000000
2019.08.30 19:59:51.823	0.67339	900000	0.67349	1000000
2019.08.30 19:59:52.062	0.6734	400000	0.67349	1000000
2019.08.30 19:59:52.124	0.6734	400000	0.6735	1650000
2019.08.30 19:59:52.288	0.67339	3139000	0.6735	2650000
2019.08.30 19:59:52.354	0.6734	400000	0.6735	2650000
2019.08.30 19:59:52.550	0.6734	400000	0.6735	3400000
2019.08.30 19:59:52.657	0.67339	1639000	0.6735	3400000
2019.08.30 19:59:52.724	0.6734	400000	0.6735	3400000
2019.08.30 19:59:52.847	0.67339	1639000	0.6735	3400000
2019.08.30 19:59:52.993	0.6734	400000	0.6735	3400000
2019.08.30 19:59:53.085	0.67339	2139000	0.6735	3400000
2019.08.30 19:59:53.206	0.6734	400000	0.6735	3400000
2019.08.30 19:59:53.298	0.67339	1639000	0.6735	3400000
2019.08.30 19:59:53.427	0.6734	400000	0.6735	3400000
2019.08.30 19:59:53.536	0.67339	1639000	0.6735	3400000
2019.08.30 19:59:53.647	0.6734	400000	0.6735	3400000
2019.08.30 19:59:53.762	0.67339	1639000	0.6735	3400000
2019.08.30 19:59:53.871	0.6734	400000	0.6735	3400000
2019.08.30 19:59:53.987	0.67339	1639000	0.6735	3400000
2019.08.30 19:59:54.093	0.6734	400000	0.6735	3400000
2019.08.30 19:59:54.130	0.67339	1639000	0.6735	3400000
2019.08.30 19:59:54.309	0.6734	400000	0.6735	3400000
2019.08.30 19:59:54.420	0.67339	1639000	0.6735	3400000
2019.08.30 19:59:54.519	0.6734	400000	0.67349	1000000
2019.08.30 19:59:54.637	0.67339	1639000	0.67349	1000000
2019.08.30 19:59:54.728	0.6734	400000	0.67349	1000000
2019.08.30 19:59:54.845	0.67339	1639000	0.67349	1000000
2019.08.30 19:59:54.973	0.6734	400000	0.67349	1000000
2019.08.30 19:59:55.090	0.67339	1639000	0.67349	1000000
2019.08.30 19:59:55.166	0.6734	400000	0.67349	1000000
2019.08.30 19:59:55.308	0.67339	1639000	0.67349	1000000
2019.08.30 19:59:55.416	0.6734	400000	0.67349	1000000
2019.08.30 19:59:55.527	0.67339	1639000	0.67349	1000000
2019.08.30 19:59:55.637	0.6734	400000	0.67349	1000000
2019.08.30 19:59:55.748	0.67339	1639000	0.67349	1000000
2019.08.30 19:59:55.861	0.6734	400000	0.67349	1000000
2019.08.30 19:59:55.972	0.67339	1639000	0.67349	1000000
2019.08.30 19:59:56.084	0.6734	400000	0.67349	1000000
2019.08.30 19:59:56.194	0.67339	1639000	0.67349	1000000
2019.08.30 19:59:56.236	0.6734	400000	0.67349	1000000
2019.08.30 19:59:56.339	0.67339	1639000	0.67349	1000000
2019.08.30 19:59:56.519	0.6734	400000	0.67349	1000000
2019.08.30 19:59:56.628	0.67339	1639000	0.67349	1000000
2019.08.30 19:59:56.727	0.6734	400000	0.67349	1000000
2019.08.30 19:59:56.834	0.67339	2139000	0.67349	1000000
2019.08.30 19:59:56.941	0.6734	400000	0.67349	1000000
2019.08.30 19:59:59.141	0.67339	2639000	0.6735	2400000
2019.08.30 19:59:59.252	0.6734	639000	0.6735	5700000
2019.08.30 19:59:59.341	0.6734	639000	0.67349	1000000
2019.08.30 19:59:59.896	0.6734	639000	0.6735	2800000
