2019.08.22 12:00:00.008	1.0903	1000000	1.09039	1006000
2019.08.22 12:00:00.129	1.0903	1500000	1.09039	1006000
2019.08.22 12:00:00.202	1.09031	1000000	1.09039	6000
2019.08.22 12:00:00.354	1.09031	1000000	1.0904	1006000
2019.08.22 12:00:00.574	1.09031	1000000	1.09039	1000000
2019.08.22 12:00:00.681	1.09031	1500000	1.0904	1000000
2019.08.22 12:00:00.762	1.09032	1000000	1.09041	1006000
2019.08.22 12:00:00.827	1.09032	1000000	1.0904	1000000
2019.08.22 12:00:01.230	1.09031	1000000	1.0904	1006000
2019.08.22 12:00:01.446	1.09029	2500000	1.09039	300000
2019.08.22 12:00:01.561	1.09029	1500000	1.09036	6000
2019.08.22 12:00:01.665	1.09028	2500000	1.09037	1300000
2019.08.22 12:00:01.779	1.09028	1500000	1.09037	1306000
2019.08.22 12:00:01.862	1.09027	2500000	1.09036	1000000
2019.08.22 12:00:02.002	1.09027	1500000	1.09035	6000
2019.08.22 12:00:02.070	1.09028	1000000	1.09035	6000
2019.08.22 12:00:02.212	1.09027	1000000	1.09034	6000
2019.08.22 12:00:02.293	1.09028	2000000	1.09036	6000
2019.08.22 12:00:02.430	1.09027	1000000	1.09036	1006000
2019.08.22 12:00:02.545	1.09025	1500000	1.09035	1006000
2019.08.22 12:00:02.640	1.09025	1000000	1.09033	6000
2019.08.22 12:00:02.671	1.09024	1000000	1.09033	1006000
2019.08.22 12:00:03.384	1.09024	1500000	1.09033	1006000
2019.08.22 12:00:03.508	1.09024	1500000	1.09033	1000000
2019.08.22 12:00:03.606	1.09024	1500000	1.09033	1006000
2019.08.22 12:00:04.196	1.09024	1000000	1.09031	6000
2019.08.22 12:00:04.407	1.09023	500000	1.09031	1006000
2019.08.22 12:00:04.518	1.09023	1000000	1.09028	6000
2019.08.22 12:00:04.645	1.09024	1000000	1.09032	6000
2019.08.22 12:00:04.746	1.09026	1000000	1.09031	6000
2019.08.22 12:00:04.852	1.09026	1000000	1.09034	6000
2019.08.22 12:00:05.733	1.09026	999000	1.09034	6000
2019.08.22 12:00:06.140	1.09026	1000000	1.09034	6000
2019.08.22 12:00:06.258	1.09026	999000	1.09034	6000
2019.08.22 12:00:06.728	1.09026	1000000	1.09034	6000
2019.08.22 12:00:07.149	1.09026	1000000	1.09033	6000
2019.08.22 12:00:07.232	1.09025	1000000	1.09033	6000
2019.08.22 12:00:07.344	1.09025	1000000	1.09032	6000
2019.08.22 12:00:09.079	1.09024	1000000	1.09032	6000
2019.08.22 12:00:09.326	1.09023	1000000	1.09031	6000
2019.08.22 12:00:09.409	1.09023	1000000	1.09031	1006000
2019.08.22 12:00:10.844	1.09021	1500000	1.0903	1000000
2019.08.22 12:00:10.954	1.09021	1500000	1.09028	6000
2019.08.22 12:00:10.995	1.09021	1000000	1.09028	6000
2019.08.22 12:00:11.179	1.0902	1000000	1.09028	1006000
2019.08.22 12:00:11.276	1.09019	1000000	1.09027	6000
2019.08.22 12:00:11.376	1.09019	1000000	1.09026	6000
2019.08.22 12:00:12.026	1.09019	1000000	1.09027	1306000
2019.08.22 12:00:12.804	1.09018	2600000	1.09027	1306000
2019.08.22 12:00:13.264	1.09018	2600000	1.09026	6000
2019.08.22 12:00:13.465	1.0902	1000000	1.09026	6000
2019.08.22 12:00:13.516	1.0902	1000000	1.09027	6000
2019.08.22 12:00:13.692	1.0902	1000000	1.09028	1006000
2019.08.22 12:00:13.773	1.09019	1500000	1.09027	6000
2019.08.22 12:00:13.872	1.09018	1500000	1.09027	1306000
2019.08.22 12:00:14.029	1.09019	1500000	1.09027	1306000
2019.08.22 12:00:14.136	1.09019	1500000	1.09026	6000
2019.08.22 12:00:14.251	1.0902	1500000	1.09028	6000
2019.08.22 12:00:14.357	1.09022	1500000	1.09028	6000
2019.08.22 12:00:14.462	1.09022	1500000	1.09029	6000
2019.08.22 12:00:14.563	1.09022	1000000	1.09029	6000
2019.08.22 12:00:14.688	1.09021	1000000	1.09028	6000
2019.08.22 12:00:14.775	1.0902	1500000	1.09028	1006000
2019.08.22 12:00:14.906	1.0902	1500000	1.09027	6000
2019.08.22 12:00:15.015	1.0902	1000000	1.09027	6000
2019.08.22 12:00:15.054	1.09021	300000	1.09027	6000
2019.08.22 12:00:15.222	1.0902	2300000	1.09027	6000
2019.08.22 12:00:15.289	1.0902	1500000	1.09027	6000
2019.08.22 12:00:15.398	1.0902	1300000	1.09028	1006000
2019.08.22 12:00:15.555	1.0902	1300000	1.09027	6000
2019.08.22 12:00:15.774	1.09021	1000000	1.09027	6000
2019.08.22 12:00:16.097	1.0902	1000000	1.09027	6000
2019.08.22 12:00:16.211	1.0902	1000000	1.09026	6000
2019.08.22 12:00:16.393	1.09019	1800000	1.09027	1006000
2019.08.22 12:00:17.395	1.09019	1800000	1.09026	6000
2019.08.22 12:00:17.493	1.09019	1500000	1.09027	1006000
2019.08.22 12:00:17.598	1.09019	1500000	1.09026	6000
2019.08.22 12:00:18.184	1.0902	1000000	1.09027	6000
2019.08.22 12:00:18.485	1.0902	1800000	1.09027	6000
2019.08.22 12:00:18.581	1.09021	1000000	1.09027	6000
2019.08.22 12:00:20.909	1.09022	1000000	1.09029	6000
2019.08.22 12:00:21.026	1.09027	1000000	1.09032	6000
2019.08.22 12:00:23.222	1.09025	1000000	1.09031	6000
2019.08.22 12:00:23.517	1.09025	1000000	1.09032	1306000
2019.08.22 12:00:23.627	1.09024	1000000	1.09031	1000000
2019.08.22 12:00:23.707	1.09024	1000000	1.09031	1006000
2019.08.22 12:00:24.276	1.09024	1000000	1.09031	1000000
2019.08.22 12:00:24.808	1.09024	1000000	1.09031	1006000
2019.08.22 12:00:25.637	1.09024	1000000	1.0903	6000
2019.08.22 12:00:27.412	1.09021	1000000	1.09028	1006000
2019.08.22 12:00:27.468	1.09021	1000000	1.09027	6000
2019.08.22 12:00:29.696	1.0902	1000000	1.09027	6000
2019.08.22 12:00:29.818	1.09019	1000000	1.09024	6000
2019.08.22 12:00:29.951	1.09019	1000000	1.09025	6000
2019.08.22 12:00:30.107	1.09018	1500000	1.09024	6000
2019.08.22 12:00:30.397	1.09018	1000000	1.09025	1006000
2019.08.22 12:00:30.611	1.09017	1000000	1.09025	1006000
2019.08.22 12:00:30.646	1.09017	1000000	1.09024	6000
2019.08.22 12:00:31.562	1.09017	1500000	1.09024	6000
2019.08.22 12:00:32.133	1.09018	1000000	1.09024	6000
2019.08.22 12:00:32.194	1.09018	1000000	1.09025	6000
2019.08.22 12:00:32.317	1.09017	1000000	1.09025	1006000
2019.08.22 12:00:32.429	1.09017	1000000	1.09024	6000
2019.08.22 12:00:34.520	1.09016	1000000	1.09023	6000
2019.08.22 12:00:35.481	1.09016	1000000	1.09024	6000
2019.08.22 12:00:35.785	1.09016	1000000	1.09023	6000
2019.08.22 12:00:36.274	1.09016	1000000	1.09024	6000
2019.08.22 12:00:36.692	1.09016	1000000	1.09023	6000
2019.08.22 12:00:36.808	1.09017	1000000	1.09024	6000
2019.08.22 12:00:37.008	1.09016	1000000	1.09024	6000
2019.08.22 12:00:37.031	1.09017	1000000	1.09023	6000
2019.08.22 12:00:37.482	1.09017	1000000	1.09024	6000
2019.08.22 12:00:38.207	1.09016	1000000	1.09023	6000
2019.08.22 12:00:38.713	1.09014	1600000	1.09022	1006000
2019.08.22 12:00:39.306	1.09014	1000000	1.09022	1006000
2019.08.22 12:00:41.059	1.09014	1500000	1.09022	1006000
2019.08.22 12:00:41.173	1.09015	1000000	1.09022	1000000
2019.08.22 12:00:41.217	1.09015	1500000	1.09022	1000000
2019.08.22 12:00:41.513	1.09016	1500000	1.09023	6000
2019.08.22 12:00:41.837	1.09017	1000000	1.09023	6000
2019.08.22 12:00:42.080	1.09016	1500000	1.09023	6000
2019.08.22 12:00:42.280	1.09016	1500000	1.09024	6000
2019.08.22 12:00:42.382	1.09018	1000000	1.09025	6000
2019.08.22 12:00:42.424	1.09019	1000000	1.09025	6000
2019.08.22 12:00:42.585	1.0902	1500000	1.09028	1006000
2019.08.22 12:00:42.727	1.09022	1500000	1.0903	1006000
2019.08.22 12:00:42.746	1.09023	1000000	1.0903	1006000
2019.08.22 12:00:43.006	1.09023	1000000	1.0903	1000000
2019.08.22 12:00:43.352	1.09022	1500000	1.0903	1006000
2019.08.22 12:00:43.461	1.09022	1000000	1.09029	1006000
2019.08.22 12:00:44.259	1.09022	1000000	1.09029	1306000
2019.08.22 12:00:44.368	1.0902	1000000	1.09028	1000000
2019.08.22 12:00:44.451	1.0902	1000000	1.09027	6000
2019.08.22 12:00:44.724	1.0902	1000000	1.09028	1306000
2019.08.22 12:00:44.827	1.0902	1000000	1.09027	6000
2019.08.22 12:00:45.316	1.0902	1500000	1.09028	1306000
2019.08.22 12:00:45.463	1.0902	1500000	1.09027	1306000
2019.08.22 12:00:45.581	1.0902	1500000	1.09025	6000
2019.08.22 12:00:45.656	1.0902	1500000	1.09027	1306000
2019.08.22 12:00:46.385	1.0902	1000000	1.09027	1306000
2019.08.22 12:00:47.214	1.0902	1000000	1.09026	6000
2019.08.22 12:00:47.642	1.09019	1000000	1.09026	1006000
2019.08.22 12:00:47.744	1.09019	1000000	1.09025	6000
2019.08.22 12:00:47.777	1.09019	1000000	1.09026	1000000
2019.08.22 12:00:50.136	1.09019	1000000	1.09026	1006000
2019.08.22 12:00:52.053	1.09019	1500000	1.09026	1000000
2019.08.22 12:00:52.175	1.09019	1000000	1.09026	1000000
2019.08.22 12:00:52.315	1.09019	1500000	1.09026	1006000
2019.08.22 12:00:52.377	1.09019	1500000	1.09026	1000000
2019.08.22 12:00:52.562	1.0902	1500000	1.09027	1306000
2019.08.22 12:00:52.662	1.0902	1500000	1.09027	1006000
2019.08.22 12:00:53.043	1.09021	1500000	1.09028	1000000
2019.08.22 12:00:53.378	1.09021	1000000	1.09028	1006000
2019.08.22 12:00:55.348	1.09021	1500000	1.09028	1006000
2019.08.22 12:00:56.233	1.09022	1000000	1.09027	6000
2019.08.22 12:00:56.334	1.09022	1000000	1.09028	6000
2019.08.22 12:00:57.178	1.09022	1500000	1.09028	6000
2019.08.22 12:00:57.306	1.09022	1500000	1.09029	1306000
2019.08.22 12:00:57.562	1.09022	1500000	1.09029	1000000
2019.08.22 12:00:57.668	1.09022	1500000	1.0903	1006000
2019.08.22 12:00:58.671	1.09022	500000	1.0903	1007000
2019.08.22 12:00:58.784	1.0902	1500000	1.09027	1000000
2019.08.22 12:00:58.866	1.0902	1500000	1.09027	6000
2019.08.22 12:00:59.592	1.0902	1500000	1.09028	1306000
2019.08.22 12:00:59.685	1.0902	1500000	1.09027	6000
2019.08.22 12:01:00.513	1.0902	1500000	1.09026	6000
2019.08.22 12:01:00.622	1.0902	1500000	1.09027	6000
2019.08.22 12:01:00.845	1.09021	1000000	1.09027	6000
2019.08.22 12:01:00.929	1.0902	1500000	1.09027	6000
2019.08.22 12:01:01.046	1.0902	1500000	1.09026	6000
2019.08.22 12:01:01.300	1.0902	1000000	1.09026	6000
2019.08.22 12:01:01.400	1.0902	2500000	1.09028	1000000
2019.08.22 12:01:01.507	1.09022	1000000	1.09028	6000
2019.08.22 12:01:01.819	1.09022	1000000	1.09027	6000
2019.08.22 12:01:01.923	1.09022	1000000	1.09029	1006000
2019.08.22 12:01:02.373	1.09022	1000000	1.09028	1006000
2019.08.22 12:01:02.770	1.09022	1000000	1.09028	1000000
2019.08.22 12:01:03.375	1.09019	1500000	1.09025	6000
2019.08.22 12:01:03.475	1.09019	1000000	1.09026	1006000
2019.08.22 12:01:03.678	1.09019	1000000	1.09025	6000
2019.08.22 12:01:04.239	1.09018	1000000	1.09025	1006000
2019.08.22 12:01:04.363	1.09017	1000000	1.09024	6000
2019.08.22 12:01:04.563	1.09016	1000000	1.09024	306000
2019.08.22 12:01:04.652	1.09016	1000000	1.09023	1006000
2019.08.22 12:01:07.393	1.09016	1000000	1.09024	6000
2019.08.22 12:01:07.941	1.09017	1000000	1.09024	6000
2019.08.22 12:01:08.053	1.09018	1000000	1.09022	6000
2019.08.22 12:01:08.257	1.09018	1000000	1.09023	6000
2019.08.22 12:01:11.572	1.09017	1000000	1.09024	6000
2019.08.22 12:01:11.653	1.09018	1000000	1.09024	6000
2019.08.22 12:01:11.879	1.09018	1000000	1.09025	1006000
2019.08.22 12:01:12.001	1.09018	1000000	1.09024	6000
2019.08.22 12:01:12.147	1.09018	1000000	1.09025	1006000
2019.08.22 12:01:13.887	1.09018	1000000	1.09024	6000
2019.08.22 12:01:14.532	1.09018	1000000	1.09023	6000
2019.08.22 12:01:14.672	1.09018	1000000	1.09024	6000
2019.08.22 12:01:16.944	1.09018	1000000	1.09023	6000
2019.08.22 12:01:17.041	1.09019	1000000	1.09023	6000
2019.08.22 12:01:17.093	1.09019	1000000	1.09024	6000
2019.08.22 12:01:17.195	1.09019	1000000	1.09025	6000
2019.08.22 12:01:17.601	1.0902	1000000	1.09025	6000
2019.08.22 12:01:17.722	1.09024	1000000	1.09027	6000
2019.08.22 12:01:17.822	1.09025	1000000	1.09031	6000
2019.08.22 12:01:19.446	1.09024	1000000	1.0903	6000
2019.08.22 12:01:20.213	1.09024	1000000	1.09031	1006000
2019.08.22 12:01:23.362	1.09024	1000000	1.0903	6000
2019.08.22 12:01:24.060	1.09024	1000000	1.09031	1006000
2019.08.22 12:01:24.175	1.09025	1000000	1.09031	6000
2019.08.22 12:01:24.280	1.09033	1000000	1.09036	6000
2019.08.22 12:01:24.381	1.0903	1000000	1.09037	306000
2019.08.22 12:01:24.484	1.0903	1000000	1.09036	6000
2019.08.22 12:01:24.578	1.09029	1000000	1.09036	6000
2019.08.22 12:01:25.330	1.0903	1000000	1.09036	6000
2019.08.22 12:01:26.097	1.0903	1000000	1.09037	6000
2019.08.22 12:01:26.291	1.09031	1000000	1.09037	6000
2019.08.22 12:01:27.930	1.09031	1000000	1.09038	1006000
2019.08.22 12:01:29.982	1.09031	1000000	1.09038	6000
2019.08.22 12:01:31.289	1.09032	1000000	1.09038	6000
2019.08.22 12:01:31.407	1.09032	1000000	1.09039	1006000
2019.08.22 12:01:31.513	1.09032	1000000	1.09039	6000
2019.08.22 12:01:31.594	1.09032	1000000	1.09037	6000
2019.08.22 12:01:31.735	1.09031	1000000	1.09036	6000
2019.08.22 12:01:31.846	1.0903	1000000	1.09036	6000
2019.08.22 12:01:31.936	1.09029	1000000	1.09037	1306000
2019.08.22 12:01:32.050	1.09029	1000000	1.09036	1006000
2019.08.22 12:01:32.164	1.09029	1000000	1.09035	6000
2019.08.22 12:01:32.249	1.09029	1000000	1.09036	1006000
2019.08.22 12:01:32.673	1.09029	1000000	1.09035	6000
2019.08.22 12:01:33.144	1.09029	1000000	1.09036	1000000
2019.08.22 12:01:33.256	1.09029	1000000	1.09036	1006000
2019.08.22 12:01:33.354	1.09029	1000000	1.09035	6000
2019.08.22 12:01:34.745	1.09029	1000000	1.09036	1006000
2019.08.22 12:01:34.892	1.09029	1000000	1.09035	6000
2019.08.22 12:01:36.226	1.09028	1000000	1.09035	1006000
2019.08.22 12:01:36.329	1.09029	1000000	1.09035	1006000
2019.08.22 12:01:36.441	1.09028	1000000	1.09035	1000000
2019.08.22 12:01:36.531	1.09029	1000000	1.09035	6000
2019.08.22 12:01:36.670	1.09029	1000000	1.09036	1000000
2019.08.22 12:01:36.755	1.0903	1000000	1.09037	1006000
2019.08.22 12:01:37.408	1.0903	1000000	1.09037	1000000
2019.08.22 12:01:37.513	1.0903	1000000	1.09036	6000
2019.08.22 12:01:38.229	1.0903	1000000	1.09035	6000
2019.08.22 12:01:39.017	1.0903	1000000	1.09036	6000
2019.08.22 12:01:39.802	1.09031	1000000	1.09037	6000
2019.08.22 12:01:39.938	1.09031	1000000	1.09038	1006000
2019.08.22 12:01:40.041	1.0903	1500000	1.09038	1006000
2019.08.22 12:01:40.172	1.0903	1000000	1.09037	6000
2019.08.22 12:01:40.218	1.0903	1000000	1.09036	6000
2019.08.22 12:01:41.373	1.09031	1000000	1.09036	6000
2019.08.22 12:01:41.476	1.09033	1000000	1.09038	6000
2019.08.22 12:01:41.585	1.09033	1000000	1.0904	1006000
2019.08.22 12:01:41.683	1.09033	1000000	1.09039	6000
2019.08.22 12:01:42.235	1.09032	1000000	1.09038	6000
2019.08.22 12:01:42.453	1.09032	1000000	1.09039	6000
2019.08.22 12:01:42.939	1.09031	2000000	1.09038	1000000
2019.08.22 12:01:43.040	1.09032	1000000	1.09038	6000
2019.08.22 12:01:43.119	1.09032	1000000	1.0904	1006000
2019.08.22 12:01:43.223	1.09032	1000000	1.09039	6000
2019.08.22 12:01:43.331	1.09032	1000000	1.09038	6000
2019.08.22 12:01:43.583	1.09033	1000000	1.09039	6000
2019.08.22 12:01:44.096	1.09033	1000000	1.0904	1006000
2019.08.22 12:01:44.457	1.09033	1000000	1.09039	6000
2019.08.22 12:01:46.428	1.09034	1000000	1.09041	1000000
2019.08.22 12:01:46.490	1.09034	1000000	1.09041	1006000
2019.08.22 12:01:47.006	1.09034	1000000	1.09041	6000
2019.08.22 12:01:47.197	1.09035	1000000	1.09041	6000
2019.08.22 12:01:47.251	1.09035	1000000	1.09042	6000
2019.08.22 12:01:47.418	1.09036	1500000	1.09042	6000
2019.08.22 12:01:47.523	1.09036	1500000	1.09044	1006000
2019.08.22 12:01:47.600	1.09036	1500000	1.09043	6000
2019.08.22 12:01:48.449	1.09036	1500000	1.09044	1006000
2019.08.22 12:01:49.286	1.09037	1000000	1.09044	6000
2019.08.22 12:01:49.750	1.09037	1000000	1.09043	6000
2019.08.22 12:01:51.994	1.09037	1500000	1.09045	1006000
2019.08.22 12:01:52.096	1.09037	1500000	1.09044	6000
2019.08.22 12:01:52.218	1.09037	1000000	1.09044	6000
2019.08.22 12:01:52.955	1.09037	1000000	1.09043	6000
2019.08.22 12:01:53.366	1.09037	1000000	1.09044	6000
2019.08.22 12:01:54.395	1.09037	1000000	1.09043	6000
2019.08.22 12:01:54.492	1.09037	1000000	1.09044	6000
2019.08.22 12:01:54.698	1.09037	1000000	1.09043	6000
2019.08.22 12:01:55.667	1.09036	1000000	1.09043	6000
2019.08.22 12:01:55.766	1.09037	1000000	1.09043	6000
2019.08.22 12:01:55.857	1.09037	1000000	1.09044	6000
2019.08.22 12:01:56.871	1.09036	1000000	1.09044	6000
2019.08.22 12:01:56.985	1.09035	1000000	1.09042	1006000
2019.08.22 12:01:57.052	1.09035	1000000	1.09041	6000
2019.08.22 12:01:57.129	1.09035	1000000	1.09042	1006000
2019.08.22 12:01:57.849	1.09036	1000000	1.09042	6000
2019.08.22 12:01:58.825	1.09037	1000000	1.09042	6000
2019.08.22 12:01:59.252	1.09036	1500000	1.09044	6000
2019.08.22 12:01:59.393	1.09036	1500000	1.09042	6000
2019.08.22 12:02:00.122	1.09036	1000000	1.09042	6000
2019.08.22 12:02:00.267	1.09036	1500000	1.09043	1006000
2019.08.22 12:02:00.334	1.09039	1000000	1.09042	6000
2019.08.22 12:02:00.587	1.09039	1000000	1.09045	1006000
2019.08.22 12:02:01.229	1.0904	1000000	1.09045	6000
2019.08.22 12:02:01.456	1.09042	1000000	1.09048	6000
2019.08.22 12:02:01.571	1.09042	1000000	1.09049	6000
2019.08.22 12:02:02.398	1.09042	1000000	1.09049	1006000
2019.08.22 12:02:03.967	1.09042	1000000	1.09048	6000
2019.08.22 12:02:04.189	1.09043	1000000	1.09049	6000
2019.08.22 12:02:04.520	1.09044	1000000	1.09051	1006000
2019.08.22 12:02:04.539	1.09044	1000000	1.0905	6000
2019.08.22 12:02:06.443	1.09044	1000000	1.09049	6000
2019.08.22 12:02:08.439	1.09044	1000000	1.0905	6000
2019.08.22 12:02:10.595	1.09043	1500000	1.0905	1006000
2019.08.22 12:02:10.764	1.09042	1000000	1.0905	1306000
2019.08.22 12:02:10.877	1.0904	1500000	1.09047	1306000
2019.08.22 12:02:10.957	1.0904	1000000	1.09047	1306000
2019.08.22 12:02:11.134	1.09039	1000000	1.09045	6000
2019.08.22 12:02:12.273	1.0904	1000000	1.09045	6000
2019.08.22 12:02:13.245	1.09041	1000000	1.09047	6000
2019.08.22 12:02:13.388	1.09042	1000000	1.09047	6000
2019.08.22 12:02:13.449	1.09042	1000000	1.09048	6000
2019.08.22 12:02:13.664	1.09043	1000000	1.09047	6000
2019.08.22 12:02:14.638	1.0904	1000000	1.09047	6000
2019.08.22 12:02:14.748	1.09039	1000000	1.09046	1000000
2019.08.22 12:02:14.867	1.09039	1000000	1.09045	6000
2019.08.22 12:02:15.031	1.09039	1000000	1.09044	6000
2019.08.22 12:02:15.736	1.09039	1000000	1.09045	6000
2019.08.22 12:02:15.835	1.09038	1500000	1.09045	1006000
2019.08.22 12:02:15.919	1.09038	1000000	1.09044	6000
2019.08.22 12:02:18.464	1.09038	1000000	1.09042	6000
2019.08.22 12:02:18.547	1.09037	1000000	1.09043	6000
2019.08.22 12:02:21.146	1.09037	1000000	1.09042	6000
2019.08.22 12:02:21.396	1.09037	1000000	1.09043	6000
2019.08.22 12:02:21.927	1.09037	1000000	1.09042	6000
2019.08.22 12:02:24.128	1.09038	1000000	1.09042	6000
2019.08.22 12:02:29.516	1.09037	1000000	1.09042	6000
2019.08.22 12:02:29.622	1.09036	500000	1.09043	6000
2019.08.22 12:02:29.715	1.09035	1000000	1.09041	6000
2019.08.22 12:02:30.176	1.09036	1000000	1.0904	6000
2019.08.22 12:02:30.282	1.09037	1000000	1.09043	6000
2019.08.22 12:02:30.497	1.09036	1000000	1.09041	6000
2019.08.22 12:02:30.591	1.09037	1000000	1.09042	6000
2019.08.22 12:02:30.830	1.09038	1000000	1.09042	6000
2019.08.22 12:02:30.919	1.09039	1000000	1.09042	6000
2019.08.22 12:02:31.046	1.0904	1500000	1.09047	1306000
2019.08.22 12:02:31.150	1.09041	1000000	1.09047	6000
2019.08.22 12:02:31.261	1.09042	1000000	1.09047	6000
2019.08.22 12:02:31.904	1.09041	1100000	1.09047	6000
2019.08.22 12:02:31.998	1.09041	1000000	1.09046	6000
2019.08.22 12:02:36.612	1.0904	1500000	1.09046	6000
2019.08.22 12:02:36.737	1.09041	1000000	1.09045	6000
2019.08.22 12:02:36.794	1.09041	1000000	1.09047	6000
2019.08.22 12:02:36.902	1.09041	1000000	1.09046	6000
2019.08.22 12:02:38.845	1.0904	1000000	1.09046	6000
2019.08.22 12:02:38.874	1.0904	1000000	1.09045	6000
2019.08.22 12:02:40.795	1.09039	1000000	1.09044	6000
2019.08.22 12:02:40.898	1.09039	1000000	1.09045	6000
2019.08.22 12:02:43.259	1.09039	1000000	1.09043	6000
2019.08.22 12:02:43.652	1.09039	1000000	1.09044	6000
2019.08.22 12:02:44.296	1.09039	1000000	1.09043	6000
2019.08.22 12:02:46.705	1.09038	1000000	1.09043	6000
2019.08.22 12:02:48.952	1.09038	1000000	1.09044	6000
2019.08.22 12:02:49.066	1.09038	1000000	1.09043	6000
2019.08.22 12:02:49.200	1.09038	1000000	1.09042	6000
2019.08.22 12:02:49.261	1.09038	1000000	1.09043	6000
2019.08.22 12:02:49.397	1.09037	1100000	1.09043	6000
2019.08.22 12:02:49.642	1.09037	2100000	1.09043	6000
2019.08.22 12:02:49.889	1.09037	1000000	1.09043	6000
2019.08.22 12:02:49.985	1.09037	1000000	1.09042	6000
2019.08.22 12:02:50.107	1.09037	1000000	1.09043	6000
2019.08.22 12:02:51.737	1.09038	1000000	1.09043	6000
2019.08.22 12:02:52.019	1.09038	1000000	1.09044	6000
2019.08.22 12:02:52.100	1.09038	1000000	1.09045	6000
2019.08.22 12:02:52.301	1.09039	1000000	1.09045	6000
2019.08.22 12:02:53.376	1.0904	1000000	1.09046	6000
2019.08.22 12:02:53.459	1.0904	1000000	1.09047	1006000
2019.08.22 12:02:53.565	1.0904	1000000	1.09046	6000
2019.08.22 12:02:53.717	1.0904	1000000	1.09047	1006000
2019.08.22 12:02:54.702	1.0904	1000000	1.09047	6000
2019.08.22 12:02:54.790	1.0904	1000000	1.09048	1006000
2019.08.22 12:02:54.922	1.09041	1000000	1.09047	6000
2019.08.22 12:02:54.998	1.09042	1000000	1.09048	6000
2019.08.22 12:02:55.417	1.09042	2000000	1.09049	6000
2019.08.22 12:02:55.578	1.0904	1300000	1.09046	6000
2019.08.22 12:02:55.686	1.09038	2300000	1.09045	1000000
2019.08.22 12:02:55.797	1.09039	2000000	1.09046	1006000
2019.08.22 12:02:55.896	1.0904	1000000	1.09045	6000
2019.08.22 12:02:56.111	1.0904	2000000	1.09048	1006000
2019.08.22 12:02:56.170	1.09042	1000000	1.09048	6000
2019.08.22 12:02:56.388	1.09041	1000000	1.09048	6000
2019.08.22 12:02:57.861	1.09041	1000000	1.09047	6000
2019.08.22 12:02:58.075	1.09041	1000000	1.09048	6000
2019.08.22 12:03:00.456	1.09041	1000000	1.09047	6000
2019.08.22 12:03:00.550	1.0904	2300000	1.09048	1006000
2019.08.22 12:03:00.869	1.0904	2300000	1.09047	6000
2019.08.22 12:03:01.389	1.09041	1000000	1.09047	6000
2019.08.22 12:03:02.873	1.09041	1000000	1.09048	1006000
2019.08.22 12:03:04.113	1.09041	1000000	1.09047	6000
2019.08.22 12:03:04.374	1.09041	1000000	1.09048	1006000
2019.08.22 12:03:05.277	1.09041	1000000	1.09046	6000
2019.08.22 12:03:05.336	1.09041	1000000	1.09047	6000
2019.08.22 12:03:05.939	1.09039	1000000	1.09047	6000
2019.08.22 12:03:05.997	1.09039	1000000	1.09046	6000
2019.08.22 12:03:06.928	1.09038	1000000	1.09044	6000
2019.08.22 12:03:07.476	1.09037	1000000	1.09044	6000
2019.08.22 12:03:07.508	1.09037	1000000	1.09043	6000
2019.08.22 12:03:08.100	1.09036	2000000	1.09042	6000
2019.08.22 12:03:08.163	1.09036	1000000	1.09042	6000
2019.08.22 12:03:08.308	1.09036	1000000	1.09043	6000
2019.08.22 12:03:08.994	1.09035	1000000	1.09041	6000
2019.08.22 12:03:09.437	1.09035	1000000	1.09042	6000
2019.08.22 12:03:12.644	1.09035	1000000	1.09041	6000
2019.08.22 12:03:17.495	1.09036	1000000	1.09041	6000
2019.08.22 12:03:17.632	1.09038	1000000	1.09043	6000
2019.08.22 12:03:17.750	1.09038	300000	1.09044	6000
2019.08.22 12:03:17.916	1.09038	1300000	1.09044	6000
2019.08.22 12:03:18.236	1.09038	1000000	1.09044	6000
2019.08.22 12:03:25.389	1.09038	1000000	1.09043	6000
2019.08.22 12:03:25.594	1.09038	1000000	1.09044	6000
2019.08.22 12:03:30.104	1.09036	2221000	1.09044	6000
2019.08.22 12:03:30.216	1.09034	2000000	1.09041	1000000
2019.08.22 12:03:30.296	1.09034	1000000	1.0904	6000
2019.08.22 12:03:34.924	1.09035	1000000	1.0904	6000
2019.08.22 12:03:35.028	1.09035	1000000	1.09039	6000
2019.08.22 12:03:35.125	1.09037	1000000	1.09039	6000
2019.08.22 12:03:35.350	1.09038	1000000	1.0904	300000
2019.08.22 12:03:35.471	1.09044	100000	1.09045	6000
2019.08.22 12:03:35.529	1.09042	2000000	1.09046	6000
2019.08.22 12:03:35.654	1.09044	1000000	1.0905	6000
2019.08.22 12:03:35.790	1.09044	1000000	1.0905	1006000
2019.08.22 12:03:35.903	1.09041	1521000	1.09048	6000
2019.08.22 12:03:36.013	1.09039	2000000	1.09047	6000
2019.08.22 12:03:36.125	1.09041	1000000	1.09047	6000
2019.08.22 12:03:36.172	1.0904	2000000	1.09047	6000
2019.08.22 12:03:36.337	1.09039	2221000	1.09046	6000
2019.08.22 12:03:36.427	1.09039	1000000	1.09046	6000
2019.08.22 12:03:36.863	1.09039	1000000	1.09045	6000
2019.08.22 12:03:36.946	1.09039	1000000	1.09046	6000
2019.08.22 12:03:37.063	1.0904	1000000	1.09045	6000
2019.08.22 12:03:37.155	1.0904	1000000	1.09047	6000
2019.08.22 12:03:37.250	1.0904	1000000	1.09046	6000
2019.08.22 12:03:37.962	1.09039	2000000	1.09046	6000
2019.08.22 12:03:38.068	1.09038	1500000	1.09045	1000000
2019.08.22 12:03:38.180	1.09038	500000	1.09045	1006000
2019.08.22 12:03:38.289	1.09037	1000000	1.09045	1006000
2019.08.22 12:03:38.408	1.09037	2000000	1.09045	1006000
2019.08.22 12:03:38.436	1.09037	2000000	1.09044	6000
2019.08.22 12:03:40.524	1.09036	2100000	1.09043	6000
2019.08.22 12:03:42.890	1.09037	2000000	1.09043	6000
2019.08.22 12:03:43.001	1.09038	1000000	1.09046	6000
2019.08.22 12:03:43.021	1.09038	1000000	1.09045	6000
2019.08.22 12:03:43.116	1.09038	1000000	1.09046	6000
2019.08.22 12:03:43.625	1.09038	1000000	1.09045	6000
2019.08.22 12:03:43.815	1.0904	2000000	1.09044	6000
2019.08.22 12:03:43.867	1.0904	2000000	1.09047	6000
2019.08.22 12:03:44.030	1.0904	2300000	1.09047	6000
2019.08.22 12:03:44.135	1.09041	1000000	1.09047	6000
2019.08.22 12:03:44.239	1.09041	1000000	1.09048	6000
2019.08.22 12:03:44.288	1.09041	1000000	1.09046	6000
2019.08.22 12:03:45.236	1.09041	2000000	1.09048	1000000
2019.08.22 12:03:45.312	1.09042	1000000	1.09049	6000
2019.08.22 12:03:45.440	1.09042	1000000	1.0905	1006000
2019.08.22 12:03:45.530	1.09043	1000000	1.0905	1006000
2019.08.22 12:03:45.575	1.09043	1000000	1.0905	1000000
2019.08.22 12:03:45.736	1.09043	1000000	1.0905	1006000
2019.08.22 12:03:46.316	1.09044	1000000	1.09051	1006000
2019.08.22 12:03:46.424	1.09044	1000000	1.0905	6000
2019.08.22 12:03:46.814	1.09044	1000000	1.09051	1006000
2019.08.22 12:03:48.190	1.09046	1000000	1.09052	6000
2019.08.22 12:03:48.287	1.09047	1000000	1.09052	6000
2019.08.22 12:03:48.383	1.09047	2000000	1.09055	1006000
2019.08.22 12:03:48.433	1.09047	2000000	1.09054	6000
2019.08.22 12:03:48.812	1.09048	1000000	1.09054	6000
2019.08.22 12:03:48.927	1.09049	1000000	1.09055	6000
2019.08.22 12:03:49.270	1.09049	2000000	1.09057	1006000
2019.08.22 12:03:49.344	1.09049	2000000	1.09056	6000
2019.08.22 12:03:49.476	1.09049	1000000	1.09057	1006000
2019.08.22 12:03:49.614	1.09049	1000000	1.09056	6000
2019.08.22 12:03:50.232	1.09049	1000000	1.09056	1006000
2019.08.22 12:03:53.894	1.09049	1000000	1.09056	1000000
2019.08.22 12:03:54.109	1.09049	1000000	1.09056	1006000
2019.08.22 12:03:55.055	1.09049	1000000	1.09056	6000
2019.08.22 12:03:55.175	1.0905	1000000	1.09056	6000
2019.08.22 12:03:55.277	1.09051	300000	1.0906	6000
2019.08.22 12:03:55.386	1.09053	300000	1.0906	6000
2019.08.22 12:03:55.501	1.09052	1221000	1.09061	6000
2019.08.22 12:03:55.612	1.09053	1300000	1.09061	6000
2019.08.22 12:03:55.721	1.09053	1000000	1.09061	1006000
2019.08.22 12:03:55.816	1.09053	1000000	1.09059	6000
2019.08.22 12:03:56.445	1.09053	1000000	1.0906	6000
2019.08.22 12:03:56.522	1.09053	1000000	1.09059	6000
2019.08.22 12:03:56.794	1.09053	1000000	1.0906	306000
2019.08.22 12:03:57.399	1.09053	1000000	1.09059	6000
2019.08.22 12:03:57.834	1.09052	1000000	1.09059	6000
2019.08.22 12:03:57.998	1.09049	2100000	1.09057	1000000
2019.08.22 12:03:58.101	1.09049	2000000	1.09056	1006000
2019.08.22 12:03:58.175	1.09049	1000000	1.09055	6000
2019.08.22 12:03:58.253	1.09049	1000000	1.09056	1006000
2019.08.22 12:03:58.653	1.09048	1000000	1.09055	1006000
2019.08.22 12:03:59.149	1.09048	1000000	1.09055	6000
2019.08.22 12:04:00.181	1.0905	1000000	1.09055	6000
2019.08.22 12:04:00.227	1.0905	1000000	1.09056	6000
2019.08.22 12:04:00.351	1.0905	1000000	1.09057	6000
2019.08.22 12:04:00.537	1.0905	1000000	1.09058	1006000
2019.08.22 12:04:02.046	1.0905	1000000	1.09057	6000
2019.08.22 12:04:02.660	1.09049	2100000	1.09057	1006000
2019.08.22 12:04:02.812	1.0905	1000000	1.09056	6000
2019.08.22 12:04:02.981	1.0905	1000000	1.09057	1006000
2019.08.22 12:04:06.516	1.0905	1000000	1.09057	6000
2019.08.22 12:04:06.614	1.09052	1000000	1.09058	6000
2019.08.22 12:04:06.870	1.09052	1000000	1.09057	6000
2019.08.22 12:04:07.146	1.09051	2000000	1.09057	6000
2019.08.22 12:04:07.208	1.09051	1000000	1.09057	6000
2019.08.22 12:04:08.430	1.09052	1000000	1.09057	6000
2019.08.22 12:04:08.910	1.09052	1000000	1.09058	6000
2019.08.22 12:04:10.438	1.09051	1000000	1.09058	1006000
2019.08.22 12:04:10.507	1.09051	1000000	1.09057	6000
2019.08.22 12:04:10.652	1.09051	1000000	1.09058	1006000
2019.08.22 12:04:11.436	1.0905	2000000	1.09057	6000
2019.08.22 12:04:11.453	1.0905	1000000	1.09057	6000
2019.08.22 12:04:11.601	1.0905	1000000	1.09057	1006000
2019.08.22 12:04:12.378	1.0905	1000000	1.09056	6000
2019.08.22 12:04:12.925	1.0905	2000000	1.09056	6000
2019.08.22 12:04:13.047	1.0905	2221000	1.09058	6000
2019.08.22 12:04:13.617	1.0905	2221000	1.09057	6000
2019.08.22 12:04:14.170	1.09052	1000000	1.09057	6000
2019.08.22 12:04:14.287	1.09053	1000000	1.09058	6000
2019.08.22 12:04:14.457	1.09052	1000000	1.09058	6000
2019.08.22 12:04:14.530	1.09052	1000000	1.09059	6000
2019.08.22 12:04:15.354	1.09051	1221000	1.09058	6000
2019.08.22 12:04:15.455	1.09051	1221000	1.09057	6000
2019.08.22 12:04:16.156	1.09051	1000000	1.09056	6000
2019.08.22 12:04:16.260	1.0905	1000000	1.09054	306000
2019.08.22 12:04:16.318	1.0905	1000000	1.09054	300000
2019.08.22 12:04:16.474	1.09049	1000000	1.09055	6000
2019.08.22 12:04:16.589	1.0905	2000000	1.09055	6000
2019.08.22 12:04:16.679	1.0905	1000000	1.09057	6000
2019.08.22 12:04:16.804	1.0905	1000000	1.09055	6000
2019.08.22 12:04:17.035	1.09049	1000000	1.09054	6000
2019.08.22 12:04:17.110	1.09048	1000000	1.09054	6000
2019.08.22 12:04:17.229	1.09048	1000000	1.09053	6000
2019.08.22 12:04:19.653	1.09049	1000000	1.09054	6000
2019.08.22 12:04:21.271	1.09049	1000000	1.09055	6000
2019.08.22 12:04:22.922	1.09049	2000000	1.09055	6000
2019.08.22 12:04:23.036	1.0905	1000000	1.09055	6000
2019.08.22 12:04:23.542	1.0905	1000000	1.09056	6000
2019.08.22 12:04:23.896	1.0905	1000000	1.09057	1006000
2019.08.22 12:04:24.015	1.0905	1000000	1.09056	6000
2019.08.22 12:04:24.346	1.0905	1000000	1.09055	6000
2019.08.22 12:04:24.850	1.0905	1000000	1.09056	6000
2019.08.22 12:04:25.928	1.0905	1000000	1.09055	6000
2019.08.22 12:04:26.083	1.09051	1000000	1.09057	6000
2019.08.22 12:04:26.153	1.09051	1000000	1.09058	1006000
2019.08.22 12:04:26.225	1.09051	1000000	1.09057	6000
2019.08.22 12:04:26.642	1.09051	1000000	1.09058	1006000
2019.08.22 12:04:26.840	1.09051	1000000	1.09057	6000
2019.08.22 12:04:27.153	1.09051	1000000	1.09058	1006000
2019.08.22 12:04:27.825	1.0905	2000000	1.09058	1006000
2019.08.22 12:04:27.884	1.0905	1000000	1.09057	6000
2019.08.22 12:04:30.233	1.0905	1000000	1.09056	6000
2019.08.22 12:04:30.343	1.0905	1000000	1.09057	6000
2019.08.22 12:04:35.311	1.0905	1000000	1.09057	1006000
2019.08.22 12:04:35.413	1.09048	1100000	1.09055	1000000
2019.08.22 12:04:35.468	1.09048	1000000	1.09054	6000
2019.08.22 12:04:39.671	1.09048	1000000	1.09055	1006000
2019.08.22 12:04:39.702	1.09048	1000000	1.09054	6000
2019.08.22 12:04:39.871	1.09047	2000000	1.09054	1006000
2019.08.22 12:04:39.904	1.09047	1000000	1.09054	1006000
2019.08.22 12:04:40.744	1.09047	1000000	1.09053	1000000
2019.08.22 12:04:40.806	1.09047	1000000	1.09052	6000
2019.08.22 12:04:41.028	1.09047	1000000	1.09051	6000
2019.08.22 12:04:41.121	1.09047	1000000	1.09052	6000
2019.08.22 12:04:43.037	1.09047	1000000	1.09053	6000
2019.08.22 12:04:43.136	1.09047	1000000	1.09054	6000
2019.08.22 12:04:43.246	1.09047	1000000	1.09053	6000
2019.08.22 12:04:43.354	1.09048	1000000	1.09053	6000
2019.08.22 12:04:47.753	1.09047	1000000	1.09053	1006000
2019.08.22 12:04:48.084	1.09046	1000000	1.09052	6000
2019.08.22 12:04:48.425	1.09047	1000000	1.09052	6000
2019.08.22 12:04:49.838	1.09048	1000000	1.09052	6000
2019.08.22 12:04:49.928	1.09049	1000000	1.09054	6000
2019.08.22 12:04:50.246	1.09048	1000000	1.09054	6000
2019.08.22 12:04:50.357	1.09048	1000000	1.09055	1006000
2019.08.22 12:04:50.495	1.09049	1000000	1.09055	1006000
2019.08.22 12:04:50.582	1.09048	1000000	1.09054	6000
2019.08.22 12:04:50.685	1.09048	1000000	1.09053	6000
2019.08.22 12:04:51.042	1.09048	1000000	1.09054	6000
2019.08.22 12:04:51.144	1.0905	1000000	1.09054	6000
2019.08.22 12:04:51.255	1.0905	1000000	1.09056	6000
2019.08.22 12:04:51.306	1.0905	1000000	1.09057	6000
2019.08.22 12:04:52.136	1.0905	2000000	1.09057	6000
2019.08.22 12:04:53.045	1.09051	1000000	1.09057	6000
2019.08.22 12:04:53.270	1.0905	2000000	1.09057	6000
2019.08.22 12:04:53.823	1.0905	1000000	1.09056	6000
2019.08.22 12:04:56.347	1.0905	1000000	1.09057	1006000
2019.08.22 12:04:56.598	1.0905	1000000	1.09056	6000
2019.08.22 12:05:00.425	1.09049	1000000	1.09055	6000
2019.08.22 12:05:01.933	1.09049	999000	1.09056	1006000
2019.08.22 12:05:02.008	1.09049	998000	1.09056	1006000
2019.08.22 12:05:02.448	1.09049	1000000	1.09055	6000
2019.08.22 12:05:02.523	1.09049	999000	1.09055	6000
2019.08.22 12:05:02.729	1.09047	500000	1.0905	1000000
2019.08.22 12:05:02.823	1.09043	998000	1.09048	6000
2019.08.22 12:05:02.911	1.09044	998000	1.09051	1006000
2019.08.22 12:05:03.058	1.09046	1000000	1.0905	6000
2019.08.22 12:05:03.166	1.09048	1000000	1.0905	6000
2019.08.22 12:05:03.285	1.0905	1000000	1.09056	1006000
2019.08.22 12:05:03.383	1.0905	1000000	1.09057	1006000
2019.08.22 12:05:03.482	1.0905	1000000	1.09056	6000
2019.08.22 12:05:03.720	1.09049	2000000	1.09056	1006000
2019.08.22 12:05:03.801	1.09049	1000000	1.09056	1006000
2019.08.22 12:05:03.891	1.09049	1000000	1.09055	6000
2019.08.22 12:05:04.108	1.0905	1000000	1.09055	6000
2019.08.22 12:05:04.230	1.0905	1000000	1.09056	6000
2019.08.22 12:05:04.353	1.0905	1000000	1.09057	1006000
2019.08.22 12:05:04.566	1.09049	1000000	1.09056	1000000
2019.08.22 12:05:04.689	1.09049	1000000	1.09055	6000
2019.08.22 12:05:04.715	1.09049	1000000	1.09054	6000
2019.08.22 12:05:05.028	1.09048	1000000	1.09053	6000
2019.08.22 12:05:05.132	1.09048	1000000	1.09054	6000
2019.08.22 12:05:05.251	1.09048	1000000	1.09053	6000
2019.08.22 12:05:05.638	1.09047	1000000	1.09052	6000
2019.08.22 12:05:07.466	1.09047	1000000	1.09053	6000
2019.08.22 12:05:10.372	1.09047	1000000	1.09054	6000
2019.08.22 12:05:10.565	1.09047	1000000	1.09055	1006000
2019.08.22 12:05:10.825	1.09048	1000000	1.09054	6000
2019.08.22 12:05:11.513	1.09049	1000000	1.09054	6000
2019.08.22 12:05:11.598	1.09049	1000000	1.09055	1006000
2019.08.22 12:05:12.042	1.09049	1000000	1.09054	6000
2019.08.22 12:05:13.851	1.09048	2000000	1.09054	6000
2019.08.22 12:05:13.957	1.09048	1000000	1.09055	1006000
2019.08.22 12:05:14.101	1.09048	1000000	1.09055	1000000
2019.08.22 12:05:14.196	1.09049	2000000	1.09055	1000000
2019.08.22 12:05:14.307	1.0905	1000000	1.09057	1000000
2019.08.22 12:05:14.430	1.0905	1000000	1.09057	1006000
2019.08.22 12:05:14.647	1.0905	1000000	1.09057	6000
2019.08.22 12:05:14.685	1.0905	2000000	1.09057	6000
2019.08.22 12:05:14.918	1.0905	2500000	1.09057	6000
2019.08.22 12:05:15.431	1.0905	2500000	1.09058	1006000
2019.08.22 12:05:15.613	1.0905	2000000	1.09058	1006000
2019.08.22 12:05:15.773	1.0905	2000000	1.09057	6000
2019.08.22 12:05:16.602	1.0905	2000000	1.09058	1006000
2019.08.22 12:05:16.807	1.0905	1000000	1.09057	1006000
2019.08.22 12:05:16.904	1.0905	1000000	1.09056	6000
2019.08.22 12:05:19.126	1.0905	1000000	1.09058	1306000
2019.08.22 12:05:19.177	1.0905	1000000	1.09058	1006000
2019.08.22 12:05:19.325	1.09051	1221000	1.09058	6000
2019.08.22 12:05:19.428	1.09053	1000000	1.09058	6000
2019.08.22 12:05:19.560	1.09053	1000000	1.0906	6000
2019.08.22 12:05:19.652	1.09053	1300000	1.0906	1006000
2019.08.22 12:05:19.783	1.09053	1300000	1.09059	6000
2019.08.22 12:05:19.981	1.09053	1000000	1.09059	6000
2019.08.22 12:05:20.195	1.09052	1000000	1.09059	1006000
2019.08.22 12:05:20.324	1.09053	1000000	1.09058	6000
2019.08.22 12:05:20.544	1.09052	1000000	1.09058	6000
2019.08.22 12:05:20.989	1.0905	1221000	1.09057	1000000
2019.08.22 12:05:21.068	1.09047	1000000	1.09052	6000
2019.08.22 12:05:21.839	1.09047	1000000	1.09053	6000
2019.08.22 12:05:22.715	1.09048	1000000	1.09053	6000
2019.08.22 12:05:22.840	1.09048	1000000	1.09054	6000
2019.08.22 12:05:22.921	1.09048	1000000	1.09055	1006000
2019.08.22 12:05:23.027	1.09048	1000000	1.09054	6000
2019.08.22 12:05:23.304	1.09048	1000000	1.09055	1006000
2019.08.22 12:05:26.235	1.09049	1000000	1.09055	1006000
2019.08.22 12:05:26.433	1.09049	1000000	1.09055	6000
2019.08.22 12:05:27.167	1.09049	1000000	1.09056	1006000
2019.08.22 12:05:27.417	1.09049	1000000	1.09056	1000000
2019.08.22 12:05:27.899	1.0905	1000000	1.09057	1306000
2019.08.22 12:05:29.155	1.0905	1000000	1.09057	1006000
2019.08.22 12:05:29.603	1.0905	1000000	1.09058	1306000
2019.08.22 12:05:29.804	1.0905	1000000	1.09057	1006000
2019.08.22 12:05:30.818	1.0905	1000000	1.09057	1306000
2019.08.22 12:05:30.995	1.0905	1000000	1.09056	6000
2019.08.22 12:05:32.685	1.09046	500000	1.09051	6000
2019.08.22 12:05:32.800	1.09042	2221000	1.09048	6000
2019.08.22 12:05:32.908	1.09042	1500000	1.09049	6000
2019.08.22 12:05:32.983	1.09044	1000000	1.09049	6000
2019.08.22 12:05:33.189	1.09044	1000000	1.0905	1006000
2019.08.22 12:05:33.487	1.09043	1500000	1.09049	6000
2019.08.22 12:05:34.026	1.09043	1800000	1.09049	6000
2019.08.22 12:05:34.346	1.09043	1000000	1.09049	6000
2019.08.22 12:05:36.392	1.09042	1600000	1.09048	6000
2019.08.22 12:05:36.546	1.09041	1000000	1.09046	6000
2019.08.22 12:05:36.641	1.0904	1000000	1.09046	6000
2019.08.22 12:05:36.767	1.0904	1000000	1.09045	6000
2019.08.22 12:05:36.849	1.09038	600000	1.09045	1006000
2019.08.22 12:05:36.970	1.09034	2221000	1.09042	6000
2019.08.22 12:05:37.094	1.09036	1000000	1.09043	1006000
2019.08.22 12:05:37.203	1.09038	1000000	1.09043	6000
2019.08.22 12:05:37.305	1.09037	2000000	1.09043	6000
2019.08.22 12:05:37.750	1.09037	1000000	1.09042	6000
2019.08.22 12:05:37.857	1.09036	1000000	1.09043	1006000
2019.08.22 12:05:37.897	1.09036	1000000	1.09042	6000
2019.08.22 12:05:38.048	1.09036	1000000	1.09041	6000
2019.08.22 12:05:38.105	1.09036	1000000	1.09042	6000
2019.08.22 12:05:38.956	1.09037	1000000	1.09041	6000
2019.08.22 12:05:39.160	1.09037	1000000	1.09042	6000
2019.08.22 12:05:41.569	1.09036	1000000	1.09042	6000
2019.08.22 12:05:41.699	1.09035	1500000	1.09041	6000
2019.08.22 12:05:41.811	1.09034	1000000	1.09039	6000
2019.08.22 12:05:41.915	1.09034	1000000	1.0904	6000
2019.08.22 12:05:42.849	1.09033	1500000	1.0904	6000
2019.08.22 12:05:42.957	1.09033	2221000	1.0904	6000
2019.08.22 12:05:43.689	1.09033	1500000	1.0904	6000
2019.08.22 12:05:44.102	1.09033	1600000	1.09041	6000
2019.08.22 12:05:44.172	1.09033	1100000	1.09041	6000
2019.08.22 12:05:45.444	1.09033	2100000	1.09041	6000
2019.08.22 12:05:45.807	1.09034	1000000	1.0904	6000
2019.08.22 12:05:47.145	1.09034	1000000	1.09041	6000
2019.08.22 12:05:47.250	1.09034	1000000	1.09042	6000
2019.08.22 12:05:48.232	1.09034	1000000	1.09041	6000
2019.08.22 12:05:48.408	1.09034	1000000	1.09042	6000
2019.08.22 12:05:52.805	1.09034	1000000	1.09041	6000
2019.08.22 12:05:52.955	1.09034	1000000	1.0904	6000
2019.08.22 12:05:53.154	1.09035	1000000	1.0904	6000
2019.08.22 12:05:54.686	1.09035	1000000	1.09041	6000
2019.08.22 12:05:57.002	1.09039	1000000	1.09044	6000
2019.08.22 12:05:57.111	1.09045	1000000	1.09047	6000
2019.08.22 12:05:57.215	1.09048	1000000	1.0905	6000
2019.08.22 12:05:57.263	1.09048	1000000	1.09054	6000
2019.08.22 12:05:57.348	1.09048	1000000	1.09053	6000
2019.08.22 12:05:58.002	1.09047	1000000	1.09053	6000
2019.08.22 12:05:58.205	1.09048	1000000	1.09053	6000
2019.08.22 12:05:58.230	1.09048	1000000	1.09052	6000
2019.08.22 12:05:58.415	1.09049	1000000	1.09055	6000
2019.08.22 12:05:58.514	1.09049	2000000	1.09055	6000
2019.08.22 12:05:58.590	1.09051	1000000	1.09056	6000
2019.08.22 12:05:58.866	1.09051	1000000	1.09055	6000
2019.08.22 12:05:59.027	1.09051	1000000	1.09056	6000
2019.08.22 12:05:59.151	1.0905	1000000	1.09056	6000
2019.08.22 12:05:59.225	1.0905	1000000	1.09055	6000
2019.08.22 12:05:59.333	1.0905	1000000	1.09056	6000
2019.08.22 12:05:59.578	1.0905	2000000	1.09058	6000
2019.08.22 12:05:59.640	1.0905	2000000	1.09057	6000
2019.08.22 12:06:00.696	1.09052	1000000	1.09056	6000
2019.08.22 12:06:00.892	1.09052	1000000	1.09057	6000
2019.08.22 12:06:01.807	1.0905	2400000	1.09057	6000
2019.08.22 12:06:01.904	1.0905	2100000	1.09056	6000
2019.08.22 12:06:02.031	1.0905	2100000	1.09057	6000
2019.08.22 12:06:02.128	1.09053	1000000	1.09057	6000
2019.08.22 12:06:02.249	1.09053	1500000	1.0906	6000
2019.08.22 12:06:02.450	1.09053	1500000	1.09058	6000
2019.08.22 12:06:02.551	1.09053	1500000	1.09059	6000
2019.08.22 12:06:02.684	1.09053	1000000	1.09059	6000
2019.08.22 12:06:02.793	1.09053	1000000	1.09058	6000
2019.08.22 12:06:02.902	1.09052	1100000	1.09057	6000
2019.08.22 12:06:03.072	1.09052	1000000	1.09057	6000
2019.08.22 12:06:03.240	1.09051	1600000	1.09057	6000
2019.08.22 12:06:03.614	1.09051	1100000	1.09057	6000
2019.08.22 12:06:03.778	1.0905	1500000	1.09055	6000
2019.08.22 12:06:03.815	1.0905	500000	1.09056	6000
2019.08.22 12:06:03.982	1.0905	1000000	1.09055	6000
2019.08.22 12:06:04.019	1.0905	1000000	1.09056	6000
2019.08.22 12:06:04.731	1.09049	1500000	1.09056	6000
2019.08.22 12:06:05.310	1.09049	1000000	1.09056	6000
2019.08.22 12:06:05.964	1.09048	1100000	1.09056	1006000
2019.08.22 12:06:06.079	1.09046	1000000	1.0905	6000
2019.08.22 12:06:06.298	1.09044	1000000	1.0905	6000
2019.08.22 12:06:06.398	1.09044	2100000	1.09051	6000
2019.08.22 12:06:06.462	1.09045	1000000	1.09051	6000
2019.08.22 12:06:09.678	1.09045	1000000	1.09052	6000
2019.08.22 12:06:10.540	1.09045	1000000	1.09051	6000
2019.08.22 12:06:10.648	1.09045	1000000	1.0905	6000
2019.08.22 12:06:11.095	1.09044	2000000	1.0905	6000
2019.08.22 12:06:11.203	1.09043	1000000	1.09048	6000
2019.08.22 12:06:11.240	1.09043	1000000	1.09049	6000
2019.08.22 12:06:15.460	1.09043	1000000	1.0905	6000
2019.08.22 12:06:15.638	1.09043	1000000	1.09049	6000
2019.08.22 12:06:19.877	1.09042	1100000	1.09048	6000
2019.08.22 12:06:19.981	1.0904	2000000	1.09046	6000
2019.08.22 12:06:20.023	1.0904	1000000	1.09046	6000
2019.08.22 12:06:20.170	1.09039	1000000	1.09045	6000
2019.08.22 12:06:20.285	1.09038	1100000	1.09044	6000
2019.08.22 12:06:20.376	1.09038	1000000	1.09044	6000
2019.08.22 12:06:22.714	1.09037	600000	1.09042	6000
2019.08.22 12:06:22.827	1.09034	1000000	1.09042	6000
2019.08.22 12:06:22.935	1.09034	1500000	1.0904	6000
2019.08.22 12:06:23.887	1.09035	1000000	1.0904	6000
2019.08.22 12:06:24.012	1.09035	1000000	1.09041	6000
2019.08.22 12:06:25.764	1.09034	1000000	1.09041	6000
2019.08.22 12:06:28.070	1.09034	1500000	1.0904	6000
2019.08.22 12:06:29.279	1.09035	1000000	1.09041	6000
2019.08.22 12:06:29.500	1.09036	1000000	1.09041	6000
2019.08.22 12:06:29.606	1.09036	2100000	1.09042	6000
2019.08.22 12:06:29.724	1.09036	1000000	1.09041	6000
2019.08.22 12:06:29.763	1.09036	1000000	1.09042	6000
2019.08.22 12:06:29.862	1.09036	1000000	1.09041	6000
2019.08.22 12:06:30.673	1.09034	2000000	1.09042	306000
2019.08.22 12:06:30.736	1.09034	1000000	1.0904	6000
2019.08.22 12:06:30.830	1.09034	1000000	1.09039	6000
2019.08.22 12:06:30.939	1.09034	1000000	1.0904	6000
2019.08.22 12:06:34.406	1.09033	1000000	1.09039	6000
2019.08.22 12:06:34.835	1.09033	1000000	1.09038	6000
2019.08.22 12:06:35.187	1.09032	2221000	1.09038	6000
2019.08.22 12:06:35.293	1.09033	1000000	1.09038	6000
2019.08.22 12:06:36.266	1.09035	1000000	1.09038	6000
2019.08.22 12:06:36.378	1.09035	1000000	1.09041	6000
2019.08.22 12:06:36.441	1.09036	1000000	1.09041	6000
2019.08.22 12:06:36.592	1.09037	1000000	1.09042	6000
2019.08.22 12:06:36.816	1.09036	1000000	1.09042	6000
2019.08.22 12:06:36.862	1.09036	1000000	1.09041	6000
2019.08.22 12:06:38.035	1.09034	1221000	1.09038	6000
2019.08.22 12:06:38.114	1.09033	1000000	1.09039	6000
2019.08.22 12:06:38.244	1.09032	1100000	1.09037	6000
2019.08.22 12:06:38.355	1.09032	1000000	1.09037	6000
2019.08.22 12:06:38.565	1.09032	1000000	1.09038	6000
2019.08.22 12:06:38.975	1.09032	1000000	1.09037	6000
2019.08.22 12:06:40.266	1.09032	2221000	1.09038	6000
2019.08.22 12:06:40.364	1.09032	2721000	1.09038	6000
2019.08.22 12:06:41.010	1.09033	1000000	1.09039	6000
2019.08.22 12:06:41.246	1.09033	1500000	1.0904	1006000
2019.08.22 12:06:41.517	1.09033	2000000	1.0904	1006000
2019.08.22 12:06:41.863	1.09034	1000000	1.0904	6000
2019.08.22 12:06:42.761	1.09034	1000000	1.09039	6000
2019.08.22 12:06:43.330	1.09034	1000000	1.0904	6000
2019.08.22 12:06:43.534	1.09034	1000000	1.09039	6000
2019.08.22 12:06:44.799	1.09034	1000000	1.0904	6000
2019.08.22 12:06:50.436	1.09034	1000000	1.09039	6000
2019.08.22 12:06:51.370	1.09034	1000000	1.0904	6000
2019.08.22 12:06:53.138	1.09033	2000000	1.0904	1006000
2019.08.22 12:06:53.409	1.09033	100000	1.09039	6000
2019.08.22 12:06:53.515	1.09033	1100000	1.09039	6000
2019.08.22 12:06:53.557	1.09033	1100000	1.09038	6000
2019.08.22 12:06:56.885	1.09032	1000000	1.09038	1000000
2019.08.22 12:06:56.975	1.0903	1500000	1.09035	6000
2019.08.22 12:06:57.080	1.0903	1000000	1.09035	6000
2019.08.22 12:06:57.248	1.09031	500000	1.09035	6000
2019.08.22 12:06:57.360	1.09031	500000	1.09036	6000
2019.08.22 12:06:57.743	1.09031	100000	1.09036	6000
2019.08.22 12:06:57.939	1.09031	1100000	1.09036	6000
2019.08.22 12:06:58.628	1.09032	1000000	1.09036	6000
2019.08.22 12:06:58.749	1.09032	1000000	1.09038	6000
2019.08.22 12:06:58.833	1.09032	1100000	1.09038	6000
2019.08.22 12:06:58.933	1.09032	1100000	1.09037	6000
2019.08.22 12:06:59.622	1.09032	1000000	1.09038	6000
2019.08.22 12:06:59.733	1.09031	1000000	1.09036	6000
2019.08.22 12:06:59.941	1.0903	1000000	1.09035	6000
2019.08.22 12:07:00.272	1.09031	1000000	1.09035	6000
2019.08.22 12:07:00.390	1.09034	1000000	1.09038	6000
2019.08.22 12:07:00.436	1.09034	2000000	1.09041	6000
2019.08.22 12:07:00.532	1.09034	1000000	1.0904	6000
2019.08.22 12:07:03.850	1.09035	1000000	1.09041	6000
2019.08.22 12:07:03.978	1.09036	1000000	1.09041	6000
2019.08.22 12:07:04.104	1.09036	1000000	1.09042	6000
2019.08.22 12:07:04.437	1.09036	1000000	1.09041	6000
2019.08.22 12:07:05.304	1.09037	1000000	1.09041	6000
2019.08.22 12:07:05.426	1.09037	2221000	1.09042	6000
2019.08.22 12:07:05.532	1.09038	1000000	1.09043	6000
2019.08.22 12:07:05.612	1.09038	1000000	1.09044	6000
2019.08.22 12:07:06.204	1.09036	1000000	1.09043	6000
2019.08.22 12:07:06.342	1.09036	1000000	1.09042	6000
2019.08.22 12:07:06.418	1.09036	1000000	1.09041	6000
2019.08.22 12:07:06.540	1.09035	1000000	1.0904	6000
2019.08.22 12:07:08.236	1.09034	1000000	1.09039	6000
2019.08.22 12:07:12.677	1.09034	1000000	1.0904	6000
2019.08.22 12:07:12.781	1.09033	1000000	1.09039	6000
2019.08.22 12:07:12.889	1.09032	1000000	1.09037	6000
2019.08.22 12:07:14.077	1.09031	1000000	1.09037	6000
2019.08.22 12:07:14.202	1.0903	1000000	1.09037	6000
2019.08.22 12:07:14.281	1.0903	1000000	1.09036	6000
2019.08.22 12:07:14.376	1.09031	1000000	1.09036	6000
2019.08.22 12:07:14.462	1.09029	2900000	1.09036	6000
2019.08.22 12:07:15.256	1.09031	1000000	1.09036	6000
2019.08.22 12:07:15.635	1.09031	1000000	1.09035	6000
2019.08.22 12:07:16.373	1.0903	1000000	1.09036	6000
2019.08.22 12:07:16.474	1.09031	1000000	1.09036	6000
2019.08.22 12:07:16.721	1.09033	1000000	1.09038	6000
2019.08.22 12:07:16.924	1.09032	1000000	1.09038	6000
2019.08.22 12:07:21.328	1.09031	2000000	1.09038	1006000
2019.08.22 12:07:21.414	1.09031	1000000	1.09036	6000
2019.08.22 12:07:21.475	1.09031	1000000	1.09037	6000
2019.08.22 12:07:21.572	1.09031	1000000	1.09036	6000
2019.08.22 12:07:22.418	1.0903	1000000	1.09036	6000
2019.08.22 12:07:23.131	1.09031	1000000	1.09036	6000
2019.08.22 12:07:23.478	1.09032	2000000	1.09037	6000
2019.08.22 12:07:23.537	1.09032	1000000	1.09037	6000
2019.08.22 12:07:23.840	1.09032	2000000	1.09037	6000
2019.08.22 12:07:23.933	1.09032	2000000	1.09039	6000
2019.08.22 12:07:24.042	1.09032	2000000	1.09038	6000
2019.08.22 12:07:24.086	1.09033	1000000	1.09038	6000
2019.08.22 12:07:29.155	1.09033	1000000	1.0904	1006000
2019.08.22 12:07:29.364	1.09033	1000000	1.09038	6000
2019.08.22 12:07:30.132	1.09032	1000000	1.09038	6000
2019.08.22 12:07:30.261	1.09033	1000000	1.09037	6000
2019.08.22 12:07:34.946	1.09032	2000000	1.09038	6000
2019.08.22 12:07:35.061	1.09032	1000000	1.09038	1006000
2019.08.22 12:07:35.167	1.0903	2221000	1.09036	6000
2019.08.22 12:07:35.268	1.0903	1000000	1.09036	6000
2019.08.22 12:07:35.408	1.0903	1000000	1.09035	6000
2019.08.22 12:07:36.659	1.09031	1000000	1.09035	6000
2019.08.22 12:07:36.812	1.09031	1000000	1.09036	6000
2019.08.22 12:07:37.908	1.09032	1000000	1.09036	6000
2019.08.22 12:07:37.998	1.09032	1000000	1.09037	6000
2019.08.22 12:07:38.137	1.09032	2000000	1.09038	6000
2019.08.22 12:07:39.857	1.09033	1000000	1.09038	6000
2019.08.22 12:07:43.306	1.09032	1000000	1.09038	6000
2019.08.22 12:07:43.627	1.09031	1000000	1.09038	1006000
2019.08.22 12:07:43.689	1.09031	1000000	1.09037	6000
2019.08.22 12:07:43.883	1.09031	1000000	1.09036	6000
2019.08.22 12:07:44.346	1.0903	1000000	1.09035	6000
2019.08.22 12:07:48.940	1.09029	1000000	1.09035	1006000
2019.08.22 12:07:49.039	1.09028	1000000	1.09033	6000
2019.08.22 12:07:49.146	1.09028	1000000	1.09034	6000
2019.08.22 12:07:49.730	1.09028	1000000	1.09035	1006000
2019.08.22 12:07:49.821	1.09029	1000000	1.09033	6000
2019.08.22 12:07:49.960	1.0903	1000000	1.09033	6000
2019.08.22 12:07:50.147	1.0903	1000000	1.09035	6000
2019.08.22 12:07:53.359	1.0903	1000000	1.09034	6000
2019.08.22 12:07:56.596	1.09029	1000000	1.09033	6000
2019.08.22 12:07:58.988	1.09029	1000000	1.09034	6000
2019.08.22 12:08:00.233	1.0903	1000000	1.09034	6000
2019.08.22 12:08:00.321	1.09032	1000000	1.09035	6000
2019.08.22 12:08:00.451	1.09031	1000000	1.09037	6000
2019.08.22 12:08:00.542	1.09031	1000000	1.09036	6000
2019.08.22 12:08:03.185	1.09032	1000000	1.09036	6000
2019.08.22 12:08:03.275	1.09033	1000000	1.09039	6000
2019.08.22 12:08:03.320	1.09033	1000000	1.09038	6000
2019.08.22 12:08:05.991	1.09034	1000000	1.09038	6000
2019.08.22 12:08:06.126	1.09033	1000000	1.09039	6000
2019.08.22 12:08:06.250	1.09033	1000000	1.09038	6000
2019.08.22 12:08:06.350	1.09031	2221000	1.09038	1006000
2019.08.22 12:08:06.449	1.09031	1000000	1.09037	6000
2019.08.22 12:08:06.538	1.09031	1000000	1.09035	6000
2019.08.22 12:08:06.622	1.09031	1000000	1.09036	6000
2019.08.22 12:08:12.319	1.0903	1000000	1.09036	6000
2019.08.22 12:08:12.446	1.09029	1000000	1.09034	6000
2019.08.22 12:08:12.606	1.09029	1000000	1.09033	6000
2019.08.22 12:08:12.732	1.09028	1000000	1.09033	6000
2019.08.22 12:08:15.080	1.09026	1000000	1.09031	6000
2019.08.22 12:08:15.283	1.09026	1000000	1.0903	6000
2019.08.22 12:08:16.624	1.09026	1000000	1.09031	6000
2019.08.22 12:08:17.051	1.09026	1000000	1.0903	6000
2019.08.22 12:08:17.173	1.09025	1000000	1.0903	6000
2019.08.22 12:08:18.807	1.09024	1000000	1.0903	6000
2019.08.22 12:08:18.895	1.09024	1500000	1.09031	6000
2019.08.22 12:08:18.986	1.09024	1721000	1.09031	6000
2019.08.22 12:08:19.096	1.09024	1721000	1.0903	6000
2019.08.22 12:08:19.709	1.09024	1721000	1.09031	6000
2019.08.22 12:08:30.719	1.09025	1000000	1.09032	6000
2019.08.22 12:08:30.799	1.09027	1000000	1.09032	6000
2019.08.22 12:08:30.929	1.09025	1721000	1.09034	6000
2019.08.22 12:08:31.033	1.09027	1000000	1.09032	6000
2019.08.22 12:08:31.141	1.09026	1221000	1.09032	6000
2019.08.22 12:08:31.349	1.09027	1000000	1.09032	6000
2019.08.22 12:08:34.835	1.09026	1721000	1.09032	6000
2019.08.22 12:08:35.737	1.09026	1221000	1.09033	6000
2019.08.22 12:08:35.838	1.09026	100000	1.09033	6000
2019.08.22 12:08:35.969	1.09026	100000	1.09031	6000
2019.08.22 12:08:36.069	1.09025	1000000	1.0903	6000
2019.08.22 12:08:36.947	1.09025	1000000	1.09031	6000
2019.08.22 12:08:42.637	1.09025	1000000	1.0903	6000
2019.08.22 12:08:42.737	1.09025	500000	1.09029	6000
2019.08.22 12:08:42.843	1.09025	500000	1.0903	6000
2019.08.22 12:08:42.968	1.09022	1721000	1.0903	1000000
2019.08.22 12:08:43.040	1.09022	1221000	1.09028	6000
2019.08.22 12:08:43.433	1.09022	1721000	1.09028	6000
2019.08.22 12:08:43.537	1.09022	1721000	1.09029	6000
2019.08.22 12:08:45.703	1.09023	1600000	1.0903	6000
2019.08.22 12:08:45.808	1.09025	1721000	1.0903	6000
2019.08.22 12:08:45.922	1.09027	1000000	1.09032	6000
2019.08.22 12:08:46.355	1.09027	1000000	1.09034	6000
2019.08.22 12:08:46.580	1.09027	1000000	1.09033	6000
2019.08.22 12:08:46.946	1.09027	1721000	1.09033	6000
2019.08.22 12:08:47.230	1.09026	1721000	1.09032	6000
2019.08.22 12:08:51.673	1.09026	1100000	1.09032	6000
2019.08.22 12:08:52.756	1.09026	1100000	1.09033	6000
2019.08.22 12:08:58.258	1.09026	1100000	1.09034	6000
2019.08.22 12:08:58.369	1.09026	1721000	1.09032	6000
2019.08.22 12:08:58.456	1.09026	1721000	1.09033	6000
2019.08.22 12:09:00.275	1.09026	1721000	1.09034	6000
2019.08.22 12:09:00.516	1.09026	1721000	1.09033	6000
2019.08.22 12:09:00.687	1.09028	1000000	1.09032	6000
2019.08.22 12:09:00.933	1.09028	1000000	1.09033	6000
2019.08.22 12:09:01.227	1.09027	2721000	1.09033	6000
2019.08.22 12:09:01.318	1.09026	1221000	1.09033	6000
2019.08.22 12:09:04.989	1.09026	1721000	1.09033	6000
2019.08.22 12:09:05.117	1.09027	1721000	1.09033	6000
2019.08.22 12:09:06.769	1.09027	1721000	1.09034	6000
2019.08.22 12:09:07.594	1.09028	500000	1.09034	6000
2019.08.22 12:09:09.078	1.09028	1721000	1.09034	6000
2019.08.22 12:09:09.129	1.09029	1000000	1.09035	6000
2019.08.22 12:09:09.480	1.09028	1721000	1.09035	6000
2019.08.22 12:09:12.341	1.09028	1721000	1.09036	1006000
2019.08.22 12:09:13.818	1.09028	1721000	1.09035	6000
2019.08.22 12:09:14.642	1.09028	1721000	1.09036	1006000
2019.08.22 12:09:15.669	1.09028	1721000	1.09036	6000
2019.08.22 12:09:15.746	1.0903	1000000	1.09038	1006000
2019.08.22 12:09:15.789	1.0903	1000000	1.09036	6000
2019.08.22 12:09:16.000	1.09032	1721000	1.09039	6000
2019.08.22 12:09:16.203	1.09032	1721000	1.0904	1006000
2019.08.22 12:09:17.495	1.09032	1721000	1.09039	6000
2019.08.22 12:09:18.693	1.09032	1721000	1.0904	1006000
2019.08.22 12:09:18.797	1.09032	1500000	1.0904	1006000
2019.08.22 12:09:18.892	1.09032	1000000	1.0904	1006000
2019.08.22 12:09:19.260	1.09032	1000000	1.09039	6000
2019.08.22 12:09:19.811	1.09032	1000000	1.0904	1006000
2019.08.22 12:09:20.203	1.09032	1000000	1.09039	6000
2019.08.22 12:09:20.376	1.09031	1721000	1.09036	6000
2019.08.22 12:09:20.406	1.09031	1721000	1.09038	6000
2019.08.22 12:09:20.801	1.09031	1721000	1.09037	6000
2019.08.22 12:09:21.007	1.09031	1721000	1.09038	6000
2019.08.22 12:09:21.236	1.09033	500000	1.09037	6000
2019.08.22 12:09:21.325	1.09033	1721000	1.0904	6000
2019.08.22 12:09:21.516	1.09033	1721000	1.09041	1006000
2019.08.22 12:09:21.778	1.09034	1221000	1.09041	6000
2019.08.22 12:09:21.902	1.09035	1000000	1.09041	6000
2019.08.22 12:09:22.223	1.09035	1221000	1.09042	1006000
2019.08.22 12:09:22.660	1.09034	1721000	1.09039	6000
2019.08.22 12:09:22.768	1.09034	1000000	1.09039	6000
2019.08.22 12:09:22.808	1.09034	1000000	1.09041	1006000
2019.08.22 12:09:22.916	1.09033	1721000	1.09041	1006000
2019.08.22 12:09:23.057	1.09033	1721000	1.0904	6000
2019.08.22 12:09:23.310	1.09033	1000000	1.0904	1006000
2019.08.22 12:09:23.425	1.09033	1000000	1.09039	6000
2019.08.22 12:09:23.619	1.09032	1000000	1.09038	6000
2019.08.22 12:09:23.731	1.09032	1000000	1.09039	6000
2019.08.22 12:09:24.092	1.09032	1000000	1.09038	6000
2019.08.22 12:09:24.199	1.09032	1000000	1.09037	6000
2019.08.22 12:09:24.234	1.09031	1221000	1.09037	6000
2019.08.22 12:09:24.851	1.09032	1000000	1.09039	6000
2019.08.22 12:09:25.173	1.09031	1221000	1.09038	6000
2019.08.22 12:09:25.265	1.09031	1221000	1.09039	6000
2019.08.22 12:09:25.474	1.09031	1221000	1.09038	6000
2019.08.22 12:09:25.726	1.09033	500000	1.09038	6000
2019.08.22 12:09:25.835	1.09035	1000000	1.09042	6000
2019.08.22 12:09:26.051	1.09035	1221000	1.09041	6000
2019.08.22 12:09:26.155	1.09037	1000000	1.09042	6000
2019.08.22 12:09:26.259	1.09036	1221000	1.09043	6000
2019.08.22 12:09:26.374	1.09034	1000000	1.09042	1006000
2019.08.22 12:09:26.452	1.09034	1221000	1.09042	6000
2019.08.22 12:09:26.520	1.09035	1221000	1.09041	6000
2019.08.22 12:09:26.813	1.09035	1221000	1.09042	6000
2019.08.22 12:09:27.316	1.09034	1221000	1.09041	1006000
2019.08.22 12:09:27.419	1.09035	1000000	1.0904	6000
2019.08.22 12:09:27.569	1.09035	1500000	1.09041	6000
2019.08.22 12:09:27.658	1.09036	1000000	1.09042	6000
2019.08.22 12:09:27.767	1.09036	1000000	1.09044	1000000
2019.08.22 12:09:27.957	1.09036	1000000	1.09042	6000
2019.08.22 12:09:28.314	1.09035	1000000	1.09041	6000
2019.08.22 12:09:28.453	1.09036	1000000	1.0904	6000
2019.08.22 12:09:28.513	1.09035	1000000	1.09041	6000
2019.08.22 12:09:28.642	1.09034	500000	1.09041	6000
2019.08.22 12:09:28.709	1.09033	1721000	1.09041	6000
2019.08.22 12:09:28.954	1.09033	1721000	1.09042	6000
2019.08.22 12:09:29.198	1.09033	1721000	1.09041	6000
2019.08.22 12:09:32.876	1.09033	1721000	1.09042	1170000
2019.08.22 12:09:32.983	1.09033	1721000	1.0904	6000
2019.08.22 12:09:34.340	1.09034	1000000	1.0904	6000
2019.08.22 12:09:34.427	1.09034	1000000	1.09041	6000
2019.08.22 12:09:34.560	1.09035	1000000	1.09041	6000
2019.08.22 12:09:34.625	1.09035	1000000	1.09042	6000
2019.08.22 12:09:39.162	1.09034	1000000	1.09042	1006000
2019.08.22 12:09:40.129	1.09034	1000000	1.09041	6000
2019.08.22 12:09:41.971	1.09034	1000000	1.09042	1006000
2019.08.22 12:09:42.119	1.09034	1000000	1.0904	1000000
2019.08.22 12:09:42.202	1.09032	1000000	1.09038	6000
2019.08.22 12:09:42.341	1.09032	1221000	1.09039	6000
2019.08.22 12:09:42.373	1.09032	1221000	1.09038	6000
2019.08.22 12:09:42.546	1.09032	1000000	1.09038	6000
2019.08.22 12:09:42.644	1.09033	1000000	1.09039	6000
2019.08.22 12:09:42.777	1.09034	1000000	1.09039	6000
2019.08.22 12:09:42.889	1.09033	1221000	1.0904	6000
2019.08.22 12:09:43.069	1.09034	1000000	1.0904	6000
2019.08.22 12:09:44.185	1.09036	500000	1.09042	6000
2019.08.22 12:09:44.296	1.09037	1000000	1.09043	6000
2019.08.22 12:09:45.273	1.09036	1721000	1.09043	6000
2019.08.22 12:09:48.465	1.09037	1000000	1.09043	6000
2019.08.22 12:09:49.211	1.09037	1721000	1.09043	6000
2019.08.22 12:09:49.264	1.09038	1721000	1.09045	6000
2019.08.22 12:09:49.350	1.09038	1721000	1.09046	6000
2019.08.22 12:09:49.458	1.09038	1721000	1.09045	6000
2019.08.22 12:09:49.669	1.09038	1721000	1.09046	6000
2019.08.22 12:09:53.062	1.09038	1721000	1.09046	1006000
2019.08.22 12:09:53.158	1.09039	500000	1.09045	6000
2019.08.22 12:09:53.259	1.09039	1721000	1.09046	6000
2019.08.22 12:09:54.010	1.09039	1221000	1.09047	6000
2019.08.22 12:09:54.168	1.09039	1221000	1.09046	6000
2019.08.22 12:09:57.092	1.0904	500000	1.09048	6000
2019.08.22 12:09:57.182	1.0904	1721000	1.09048	6000
2019.08.22 12:09:57.296	1.09041	1000000	1.09047	6000
2019.08.22 12:09:57.464	1.0904	1000000	1.09047	6000
2019.08.22 12:09:59.608	1.09042	500000	1.09049	6000
2019.08.22 12:09:59.708	1.09042	1000000	1.09049	6000
2019.08.22 12:09:59.793	1.09042	500000	1.09049	6000
2019.08.22 12:09:59.937	1.09041	1221000	1.09048	6000
2019.08.22 12:10:00.098	1.09041	1221000	1.09049	6000
2019.08.22 12:10:01.361	1.09041	1221000	1.09048	6000
2019.08.22 12:10:01.424	1.09041	1221000	1.09049	6000
2019.08.22 12:10:02.269	1.09041	1221000	1.09048	6000
2019.08.22 12:10:04.568	1.09041	1000000	1.09048	6000
2019.08.22 12:10:05.749	1.09041	1221000	1.09048	6000
2019.08.22 12:10:08.795	1.09042	500000	1.0905	1006000
2019.08.22 12:10:08.898	1.09043	1721000	1.09051	6000
2019.08.22 12:10:10.106	1.09045	500000	1.09052	6000
2019.08.22 12:10:10.207	1.09045	1000000	1.09051	6000
2019.08.22 12:10:11.395	1.09045	1000000	1.09052	6000
2019.08.22 12:10:11.608	1.09045	1000000	1.09051	6000
2019.08.22 12:10:12.503	1.09044	1000000	1.0905	6000
2019.08.22 12:10:12.558	1.09043	1721000	1.0905	6000
2019.08.22 12:10:14.226	1.09043	1721000	1.09051	6000
2019.08.22 12:10:17.900	1.09044	1221000	1.09051	6000
2019.08.22 12:10:22.358	1.09045	500000	1.09051	6000
2019.08.22 12:10:22.393	1.09045	1000000	1.09051	6000
2019.08.22 12:10:22.577	1.09045	1721000	1.09053	6000
2019.08.22 12:10:23.117	1.09048	1500000	1.09055	6000
2019.08.22 12:10:23.201	1.09048	1721000	1.09054	6000
2019.08.22 12:10:23.565	1.09048	1721000	1.09055	6000
2019.08.22 12:10:23.987	1.09048	1721000	1.09057	6000
2019.08.22 12:10:24.060	1.0905	500000	1.09057	6000
2019.08.22 12:10:24.302	1.09048	1721000	1.09057	6000
2019.08.22 12:10:24.414	1.0905	1000000	1.09057	1006000
2019.08.22 12:10:24.477	1.09048	1721000	1.09056	6000
2019.08.22 12:10:24.717	1.09051	600000	1.09057	6000
2019.08.22 12:10:24.800	1.09051	1100000	1.09058	6000
2019.08.22 12:10:24.967	1.09051	1721000	1.09058	6000
2019.08.22 12:10:25.093	1.09052	1221000	1.0906	6000
2019.08.22 12:10:25.933	1.09052	1221000	1.09061	1006000
2019.08.22 12:10:26.183	1.09052	1221000	1.09062	6000
2019.08.22 12:10:26.274	1.09055	1721000	1.09062	6000
2019.08.22 12:10:26.406	1.09057	1000000	1.09062	6000
2019.08.22 12:10:26.512	1.09058	500000	1.09065	1000000
2019.08.22 12:10:26.621	1.09059	1000000	1.09064	1000000
2019.08.22 12:10:26.726	1.0906	1000000	1.09066	1006000
2019.08.22 12:10:26.847	1.09058	100000	1.09066	1006000
2019.08.22 12:10:26.943	1.09058	1221000	1.09065	6000
2019.08.22 12:10:27.049	1.09058	1000000	1.09066	6000
2019.08.22 12:10:27.153	1.09058	1000000	1.09065	6000
2019.08.22 12:10:27.278	1.09057	1221000	1.09065	6000
2019.08.22 12:10:27.317	1.09057	1000000	1.09065	6000
2019.08.22 12:10:27.608	1.09057	1000000	1.09066	1006000
2019.08.22 12:10:27.932	1.09057	1000000	1.09064	6000
2019.08.22 12:10:28.033	1.09057	1000000	1.09066	6000
2019.08.22 12:10:28.136	1.09058	1000000	1.09065	6000
2019.08.22 12:10:28.237	1.09058	1000000	1.09066	6000
2019.08.22 12:10:28.468	1.09058	1000000	1.09065	6000
2019.08.22 12:10:28.680	1.09058	1000000	1.09065	1006000
2019.08.22 12:10:28.784	1.09054	1000000	1.0906	6000
2019.08.22 12:10:28.825	1.09053	100000	1.0906	6000
2019.08.22 12:10:29.030	1.09053	100000	1.0906	1000000
2019.08.22 12:10:29.116	1.09053	100000	1.09059	6000
2019.08.22 12:10:29.190	1.09053	100000	1.0906	1006000
2019.08.22 12:10:30.327	1.09053	100000	1.09059	6000
2019.08.22 12:10:30.541	1.09052	100000	1.0906	1000000
2019.08.22 12:10:30.665	1.09051	1221000	1.09059	1170000
2019.08.22 12:10:30.775	1.0905	1221000	1.09056	6000
2019.08.22 12:10:30.924	1.09049	1721000	1.09056	6000
2019.08.22 12:10:32.650	1.09049	1721000	1.09057	6000
2019.08.22 12:10:33.405	1.09049	1721000	1.09056	1006000
2019.08.22 12:10:33.521	1.09047	1221000	1.09054	6000
2019.08.22 12:10:33.623	1.09046	1000000	1.09054	6000
2019.08.22 12:10:33.843	1.09046	1000000	1.09053	6000
2019.08.22 12:10:34.129	1.09046	1000000	1.09054	6000
2019.08.22 12:10:34.588	1.09046	1000000	1.09053	6000
2019.08.22 12:10:34.711	1.09047	1221000	1.09055	6000
2019.08.22 12:10:34.789	1.09047	1221000	1.09056	1006000
2019.08.22 12:10:35.304	1.09047	1000000	1.09055	6000
2019.08.22 12:10:35.437	1.09047	1721000	1.09055	6000
2019.08.22 12:10:35.531	1.09048	1000000	1.09056	6000
2019.08.22 12:10:36.083	1.09048	1000000	1.09057	1006000
2019.08.22 12:10:36.187	1.09047	1721000	1.09055	6000
2019.08.22 12:10:36.291	1.09048	1000000	1.09056	6000
2019.08.22 12:10:37.071	1.0905	1221000	1.09058	6000
2019.08.22 12:10:37.131	1.09051	1221000	1.0906	1006000
2019.08.22 12:10:37.723	1.09051	1221000	1.09059	6000
2019.08.22 12:10:37.776	1.09051	1000000	1.09059	6000
2019.08.22 12:10:37.939	1.09051	2000000	1.09059	6000
2019.08.22 12:10:38.065	1.09052	1221000	1.09059	6000
2019.08.22 12:10:38.171	1.09055	1721000	1.09063	6000
2019.08.22 12:10:38.251	1.09056	1721000	1.09063	6000
2019.08.22 12:10:38.495	1.09055	1000000	1.09062	6000
2019.08.22 12:10:38.593	1.09055	1721000	1.09062	6000
2019.08.22 12:10:38.701	1.09056	1000000	1.09063	6000
2019.08.22 12:10:38.850	1.09056	1221000	1.09063	6000
2019.08.22 12:10:39.045	1.09054	1721000	1.09064	6000
2019.08.22 12:10:39.135	1.09055	1000000	1.09064	6000
2019.08.22 12:10:39.540	1.09054	1721000	1.09064	6000
2019.08.22 12:10:40.232	1.09054	1721000	1.09063	6000
2019.08.22 12:10:40.538	1.09055	1000000	1.09062	6000
2019.08.22 12:10:40.744	1.09054	1221000	1.09062	6000
2019.08.22 12:10:40.891	1.09054	1000000	1.09062	6000
2019.08.22 12:10:40.963	1.09055	1000000	1.09062	6000
2019.08.22 12:10:41.092	1.09055	500000	1.09061	6000
2019.08.22 12:10:41.330	1.09054	1221000	1.09061	6000
2019.08.22 12:10:41.443	1.09055	1000000	1.09061	6000
2019.08.22 12:10:41.539	1.09056	1000000	1.09064	6000
2019.08.22 12:10:41.886	1.09055	1000000	1.09062	6000
2019.08.22 12:10:41.981	1.09056	1000000	1.09063	6000
2019.08.22 12:10:42.165	1.09055	1721000	1.09063	6000
2019.08.22 12:10:42.280	1.09054	1000000	1.09063	6000
2019.08.22 12:10:42.397	1.09054	1000000	1.09062	6000
2019.08.22 12:10:43.021	1.09054	1000000	1.09063	6000
2019.08.22 12:10:43.754	1.09054	2000000	1.09063	6000
2019.08.22 12:10:43.782	1.09054	2221000	1.09063	6000
2019.08.22 12:10:44.624	1.09054	2221000	1.09062	6000
2019.08.22 12:10:44.744	1.09054	1721000	1.09062	6000
2019.08.22 12:10:45.044	1.09054	2221000	1.09062	6000
2019.08.22 12:10:45.170	1.09054	1721000	1.09062	6000
2019.08.22 12:10:45.281	1.09055	1000000	1.09062	6000
2019.08.22 12:10:46.446	1.09056	1000000	1.09063	6000
2019.08.22 12:10:46.546	1.09056	1721000	1.09063	6000
2019.08.22 12:10:47.202	1.09056	1721000	1.09065	6000
2019.08.22 12:10:47.365	1.09059	1000000	1.09066	6000
2019.08.22 12:10:47.674	1.09059	1000000	1.09067	6000
2019.08.22 12:10:47.759	1.09059	2000000	1.09067	6000
2019.08.22 12:10:47.867	1.0906	500000	1.09067	6000
2019.08.22 12:10:47.950	1.0906	1721000	1.09068	6000
2019.08.22 12:10:48.382	1.0906	1000000	1.09067	6000
2019.08.22 12:10:48.998	1.09059	1721000	1.09067	6000
2019.08.22 12:10:49.214	1.09059	500000	1.09065	6000
2019.08.22 12:10:49.260	1.09058	1000000	1.09065	6000
2019.08.22 12:10:49.404	1.09057	1000000	1.09064	6000
2019.08.22 12:10:49.536	1.09056	1721000	1.09064	6000
2019.08.22 12:10:49.611	1.09056	1721000	1.09063	6000
2019.08.22 12:10:49.756	1.09056	1721000	1.09064	6000
2019.08.22 12:10:49.851	1.09056	1721000	1.09063	6000
2019.08.22 12:10:50.501	1.09056	1721000	1.09061	6000
2019.08.22 12:10:50.633	1.09054	500000	1.0906	6000
2019.08.22 12:10:50.743	1.09053	1721000	1.09061	6000
2019.08.22 12:10:50.838	1.09054	1000000	1.09061	6000
2019.08.22 12:10:51.787	1.09053	1721000	1.09061	6000
2019.08.22 12:10:52.029	1.09053	1721000	1.0906	6000
2019.08.22 12:10:52.580	1.09054	1721000	1.0906	6000
2019.08.22 12:10:52.701	1.09054	1721000	1.09063	1006000
2019.08.22 12:10:52.802	1.09054	1721000	1.09062	6000
2019.08.22 12:10:52.859	1.09054	2221000	1.09062	6000
2019.08.22 12:10:52.961	1.09054	1721000	1.09062	6000
2019.08.22 12:10:53.158	1.09054	1721000	1.09061	6000
2019.08.22 12:10:53.260	1.09054	1721000	1.09062	6000
2019.08.22 12:10:53.364	1.09054	2221000	1.09062	6000
2019.08.22 12:10:53.562	1.09055	1000000	1.09063	6000
2019.08.22 12:10:53.690	1.09054	1100000	1.09064	6000
2019.08.22 12:10:54.468	1.09055	1100000	1.09062	6000
2019.08.22 12:10:55.318	1.09053	1000000	1.09061	6000
2019.08.22 12:10:55.436	1.09051	1221000	1.09058	6000
2019.08.22 12:10:55.488	1.09051	1100000	1.09059	6000
2019.08.22 12:10:55.667	1.09051	1100000	1.09058	6000
2019.08.22 12:10:55.864	1.09052	100000	1.09058	6000
2019.08.22 12:10:57.057	1.09052	1100000	1.09061	1006000
2019.08.22 12:10:57.181	1.09053	2000000	1.09061	1006000
2019.08.22 12:10:57.276	1.09054	1000000	1.09061	6000
2019.08.22 12:10:57.573	1.09054	1500000	1.09061	6000
2019.08.22 12:10:57.846	1.09054	1721000	1.09061	6000
2019.08.22 12:10:58.605	1.09056	1000000	1.09062	6000
2019.08.22 12:10:58.694	1.09057	1000000	1.09063	6000
2019.08.22 12:10:58.785	1.09056	1721000	1.09063	6000
2019.08.22 12:10:59.485	1.09056	1221000	1.09062	6000
2019.08.22 12:10:59.583	1.09055	1221000	1.09062	6000
2019.08.22 12:10:59.689	1.09055	1221000	1.09063	6000
2019.08.22 12:10:59.799	1.09055	1221000	1.09062	6000
2019.08.22 12:10:59.891	1.09055	1221000	1.09063	6000
2019.08.22 12:11:00.118	1.09055	1221000	1.09062	6000
2019.08.22 12:11:00.678	1.09055	1000000	1.09062	6000
2019.08.22 12:11:00.726	1.09055	1000000	1.09063	6000
2019.08.22 12:11:00.885	1.09055	1000000	1.09062	6000
2019.08.22 12:11:01.677	1.09055	1221000	1.09062	6000
2019.08.22 12:11:01.799	1.09055	1721000	1.09062	6000
2019.08.22 12:11:03.523	1.09056	1000000	1.09062	6000
2019.08.22 12:11:03.930	1.09055	1721000	1.09063	6000
2019.08.22 12:11:04.028	1.09056	1000000	1.09063	6000
2019.08.22 12:11:05.073	1.09055	1721000	1.09062	6000
2019.08.22 12:11:05.804	1.09055	1000000	1.09062	6000
2019.08.22 12:11:07.022	1.09056	1000000	1.09062	6000
2019.08.22 12:11:10.315	1.09055	1000000	1.09062	6000
2019.08.22 12:11:10.554	1.09055	1000000	1.09061	6000
2019.08.22 12:11:13.072	1.09055	1000000	1.09062	6000
2019.08.22 12:11:16.770	1.09056	1000000	1.09062	6000
2019.08.22 12:11:16.896	1.0906	1500000	1.09066	6000
2019.08.22 12:11:16.956	1.09061	1000000	1.09066	6000
2019.08.22 12:11:17.111	1.09061	1721000	1.09067	6000
2019.08.22 12:11:17.329	1.09062	1000000	1.09068	6000
2019.08.22 12:11:17.432	1.09063	500000	1.0907	6000
2019.08.22 12:11:17.529	1.09064	1000000	1.09071	6000
2019.08.22 12:11:17.627	1.09063	1721000	1.09071	6000
2019.08.22 12:11:17.937	1.09063	1721000	1.09072	1170000
2019.08.22 12:11:18.042	1.09063	1721000	1.0907	6000
2019.08.22 12:11:18.915	1.09062	1721000	1.0907	6000
2019.08.22 12:11:19.011	1.09062	1721000	1.09069	6000
2019.08.22 12:11:19.230	1.09062	1000000	1.09069	6000
2019.08.22 12:11:20.111	1.09062	1000000	1.09068	6000
2019.08.22 12:11:21.784	1.09061	1721000	1.09068	6000
2019.08.22 12:11:22.114	1.09061	1721000	1.09069	6000
2019.08.22 12:11:22.569	1.09061	1000000	1.09068	6000
2019.08.22 12:11:22.673	1.09059	1721000	1.09066	6000
2019.08.22 12:11:22.780	1.09059	1000000	1.09066	6000
2019.08.22 12:11:22.901	1.09059	1000000	1.09065	6000
2019.08.22 12:11:23.126	1.09059	1721000	1.09065	6000
2019.08.22 12:11:23.231	1.09058	1221000	1.09065	6000
2019.08.22 12:11:23.321	1.09057	1000000	1.09065	6000
2019.08.22 12:11:24.219	1.09057	1000000	1.09064	6000
2019.08.22 12:11:24.318	1.09058	1000000	1.09065	6000
2019.08.22 12:11:27.167	1.09059	500000	1.09065	6000
2019.08.22 12:11:27.720	1.09059	1000000	1.09065	6000
2019.08.22 12:11:27.733	1.09058	1000000	1.09065	6000
2019.08.22 12:11:30.108	1.09058	1000000	1.09064	6000
2019.08.22 12:11:30.238	1.09056	1221000	1.09064	6000
2019.08.22 12:11:30.332	1.09056	1000000	1.09064	6000
2019.08.22 12:11:30.429	1.09056	1000000	1.09063	6000
2019.08.22 12:11:30.528	1.09056	1500000	1.09063	6000
2019.08.22 12:11:30.627	1.09056	1500000	1.09065	1006000
2019.08.22 12:11:30.729	1.09056	1721000	1.09065	1006000
2019.08.22 12:11:31.032	1.09056	1721000	1.09062	6000
2019.08.22 12:11:31.208	1.09056	1721000	1.09063	6000
2019.08.22 12:11:33.259	1.09056	1000000	1.09063	6000
2019.08.22 12:11:34.934	1.09055	1221000	1.09063	6000
2019.08.22 12:11:35.040	1.09055	1000000	1.09063	6000
2019.08.22 12:11:35.374	1.09055	1221000	1.09063	6000
2019.08.22 12:11:35.939	1.09056	1000000	1.09063	6000
2019.08.22 12:11:36.043	1.09056	1000000	1.09062	6000
2019.08.22 12:11:36.250	1.09054	1721000	1.09062	6000
2019.08.22 12:11:48.289	1.09054	1721000	1.09061	6000
2019.08.22 12:11:48.381	1.09054	1221000	1.09061	6000
2019.08.22 12:11:48.707	1.09052	1721000	1.09059	6000
2019.08.22 12:11:48.756	1.09052	1000000	1.09059	6000
2019.08.22 12:11:49.429	1.09052	1000000	1.09058	6000
2019.08.22 12:11:54.495	1.09052	500000	1.09058	6000
2019.08.22 12:11:54.589	1.09049	600000	1.09056	6000
2019.08.22 12:11:54.688	1.09049	1600000	1.09056	6000
2019.08.22 12:11:54.795	1.09049	1721000	1.09056	6000
2019.08.22 12:11:54.978	1.0905	1000000	1.09057	6000
2019.08.22 12:11:59.937	1.09051	1000000	1.09057	6000
2019.08.22 12:12:00.057	1.09053	1000000	1.09057	6000
2019.08.22 12:12:00.086	1.09053	1000000	1.09059	6000
2019.08.22 12:12:00.275	1.09052	1221000	1.09059	6000
2019.08.22 12:12:00.380	1.09051	1721000	1.09058	6000
2019.08.22 12:12:00.975	1.09051	1000000	1.09058	6000
2019.08.22 12:12:01.094	1.0905	1721000	1.09058	6000
2019.08.22 12:12:02.308	1.0905	1000000	1.09058	6000
2019.08.22 12:12:02.406	1.0905	1000000	1.09056	6000
2019.08.22 12:12:02.478	1.0905	1000000	1.09057	6000
2019.08.22 12:12:03.583	1.0905	500000	1.09057	6000
2019.08.22 12:12:03.783	1.09049	1721000	1.09057	6000
2019.08.22 12:12:05.095	1.09048	100000	1.09052	6000
2019.08.22 12:12:05.201	1.09043	1721000	1.09048	6000
2019.08.22 12:12:05.302	1.09043	1721000	1.0905	6000
2019.08.22 12:12:05.490	1.09043	1000000	1.09049	6000
2019.08.22 12:12:05.627	1.09042	2221000	1.09049	6000
2019.08.22 12:12:05.690	1.09042	1721000	1.09049	6000
2019.08.22 12:12:06.597	1.09042	2221000	1.09049	6000
2019.08.22 12:12:06.701	1.09042	1721000	1.09049	6000
2019.08.22 12:12:06.795	1.09042	2221000	1.09049	6000
2019.08.22 12:12:07.104	1.09042	1721000	1.09049	6000
2019.08.22 12:12:07.703	1.09042	1721000	1.09052	6000
2019.08.22 12:12:07.818	1.09045	1000000	1.09053	1000000
2019.08.22 12:12:07.940	1.09046	1721000	1.09053	6000
2019.08.22 12:12:08.039	1.09046	2221000	1.09053	6000
2019.08.22 12:12:08.213	1.09046	1221000	1.09053	6000
2019.08.22 12:12:08.282	1.09046	1000000	1.09053	6000
2019.08.22 12:12:08.592	1.09045	2221000	1.09053	6000
2019.08.22 12:12:08.659	1.09045	2221000	1.09052	6000
2019.08.22 12:12:08.800	1.09047	2000000	1.09053	6000
2019.08.22 12:12:08.920	1.09047	1500000	1.09053	6000
2019.08.22 12:12:09.023	1.09047	1000000	1.09055	6000
2019.08.22 12:12:09.120	1.09047	1000000	1.09055	1006000
2019.08.22 12:12:09.198	1.09047	1000000	1.09053	6000
2019.08.22 12:12:11.307	1.09046	1721000	1.09052	6000
2019.08.22 12:12:11.386	1.09046	1721000	1.09053	6000
2019.08.22 12:12:14.828	1.09046	1721000	1.09054	6000
2019.08.22 12:12:14.923	1.09046	1721000	1.09055	1006000
2019.08.22 12:12:15.031	1.09046	500000	1.09055	1006000
2019.08.22 12:12:15.143	1.09044	1000000	1.09052	6000
2019.08.22 12:12:15.231	1.09044	500000	1.0905	6000
2019.08.22 12:12:15.327	1.09044	1000000	1.09052	6000
2019.08.22 12:12:15.436	1.09044	1000000	1.09051	6000
2019.08.22 12:12:15.541	1.09044	1000000	1.09052	1000000
2019.08.22 12:12:15.962	1.09044	1000000	1.09051	6000
2019.08.22 12:12:16.110	1.09043	1000000	1.09051	6000
2019.08.22 12:12:16.274	1.09043	1000000	1.09052	1000000
2019.08.22 12:12:16.390	1.09043	1000000	1.09051	6000
2019.08.22 12:12:17.107	1.09042	1721000	1.0905	6000
2019.08.22 12:12:18.220	1.09043	1000000	1.09051	6000
2019.08.22 12:12:18.310	1.09044	1000000	1.09052	6000
2019.08.22 12:12:18.426	1.09044	1000000	1.09051	6000
2019.08.22 12:12:18.985	1.09043	1721000	1.09051	6000
2019.08.22 12:12:19.074	1.09043	500000	1.09049	6000
2019.08.22 12:12:19.168	1.09042	1000000	1.09048	6000
2019.08.22 12:12:20.050	1.09043	1000000	1.09048	6000
2019.08.22 12:12:20.170	1.09043	1721000	1.09049	6000
2019.08.22 12:12:20.284	1.09045	1000000	1.09052	6000
2019.08.22 12:12:20.394	1.09046	1000000	1.09053	6000
2019.08.22 12:12:20.514	1.09046	1721000	1.09053	6000
2019.08.22 12:12:23.639	1.09047	500000	1.09053	6000
2019.08.22 12:12:24.141	1.09046	1721000	1.09053	6000
2019.08.22 12:12:25.221	1.09046	500000	1.09053	6000
2019.08.22 12:12:25.324	1.09045	1721000	1.09052	6000
2019.08.22 12:12:25.437	1.09045	1000000	1.09052	6000
2019.08.22 12:12:27.138	1.09045	1721000	1.09052	6000
2019.08.22 12:12:27.271	1.09045	1000000	1.09052	6000
2019.08.22 12:12:27.385	1.09049	1000000	1.09055	6000
2019.08.22 12:12:27.493	1.09049	1221000	1.09056	6000
2019.08.22 12:12:27.528	1.09049	1000000	1.09056	6000
2019.08.22 12:12:28.146	1.09049	1500000	1.09056	6000
2019.08.22 12:12:28.248	1.0905	1000000	1.09057	6000
2019.08.22 12:12:28.369	1.09052	1000000	1.09058	1006000
2019.08.22 12:12:28.455	1.09052	1221000	1.09059	6000
2019.08.22 12:12:28.570	1.09052	1000000	1.09058	6000
2019.08.22 12:12:28.783	1.09051	1721000	1.09058	6000
2019.08.22 12:12:30.238	1.09051	1221000	1.09059	6000
2019.08.22 12:12:30.343	1.09051	1000000	1.09058	6000
2019.08.22 12:12:30.445	1.09051	1500000	1.09059	6000
2019.08.22 12:12:30.544	1.09051	1721000	1.09059	6000
2019.08.22 12:12:30.741	1.09052	1000000	1.09059	6000
2019.08.22 12:12:30.858	1.09052	1500000	1.0906	6000
2019.08.22 12:12:30.946	1.09053	1000000	1.09061	6000
2019.08.22 12:12:31.053	1.09053	1000000	1.0906	6000
2019.08.22 12:12:31.207	1.09052	1721000	1.09061	1006000
2019.08.22 12:12:31.262	1.09052	1721000	1.0906	6000
2019.08.22 12:12:31.566	1.09052	1721000	1.09061	1006000
2019.08.22 12:12:31.736	1.09052	1721000	1.0906	6000
2019.08.22 12:12:32.176	1.09052	1721000	1.09061	1006000
2019.08.22 12:12:33.492	1.09052	1721000	1.0906	6000
2019.08.22 12:12:34.067	1.09056	500000	1.09063	6000
2019.08.22 12:12:34.149	1.09058	500000	1.09064	6000
2019.08.22 12:12:34.261	1.09058	1721000	1.09067	1000000
2019.08.22 12:12:34.378	1.09064	500000	1.09069	1164000
2019.08.22 12:12:34.491	1.09065	1221000	1.09072	1170000
2019.08.22 12:12:34.589	1.09066	1000000	1.09073	1006000
2019.08.22 12:12:34.719	1.09061	2221000	1.09071	6000
2019.08.22 12:12:34.801	1.09063	1100000	1.09071	1006000
2019.08.22 12:12:34.906	1.09063	1100000	1.0907	6000
2019.08.22 12:12:35.043	1.09062	1221000	1.0907	1000000
2019.08.22 12:12:35.159	1.09062	1000000	1.0907	1000000
2019.08.22 12:12:35.210	1.09062	1221000	1.09071	1006000
2019.08.22 12:12:35.367	1.09063	100000	1.0907	6000
2019.08.22 12:12:35.463	1.09063	100000	1.09071	1006000
2019.08.22 12:12:35.550	1.09063	100000	1.09071	6000
2019.08.22 12:12:35.672	1.09063	1100000	1.0907	6000
2019.08.22 12:12:35.810	1.09063	100000	1.0907	6000
2019.08.22 12:12:35.869	1.09063	100000	1.09071	6000
2019.08.22 12:12:35.967	1.09063	100000	1.0907	6000
2019.08.22 12:12:36.275	1.09063	100000	1.09071	6000
2019.08.22 12:12:36.446	1.09062	1100000	1.0907	6000
2019.08.22 12:12:36.652	1.09062	1100000	1.09069	6000
2019.08.22 12:12:37.089	1.09063	100000	1.0907	6000
2019.08.22 12:12:38.076	1.09063	1100000	1.09069	6000
2019.08.22 12:12:38.145	1.09063	1000000	1.09069	6000
2019.08.22 12:12:38.392	1.09065	1000000	1.09071	6000
2019.08.22 12:12:38.860	1.09065	1000000	1.09073	6000
2019.08.22 12:12:38.964	1.09065	1000000	1.09072	6000
2019.08.22 12:12:39.395	1.09065	1000000	1.09071	6000
2019.08.22 12:12:39.515	1.09063	1000000	1.09069	6000
2019.08.22 12:12:39.555	1.09062	1221000	1.09069	6000
2019.08.22 12:12:39.827	1.09062	1000000	1.0907	1006000
2019.08.22 12:12:39.912	1.09062	1000000	1.09067	6000
2019.08.22 12:12:40.061	1.09061	1221000	1.09067	6000
2019.08.22 12:12:40.274	1.09061	1221000	1.09068	6000
2019.08.22 12:12:40.954	1.09061	1000000	1.09068	6000
2019.08.22 12:12:41.570	1.09061	1221000	1.09068	6000
2019.08.22 12:12:42.887	1.0906	1221000	1.09068	6000
2019.08.22 12:12:43.014	1.09061	1221000	1.09068	6000
2019.08.22 12:12:43.336	1.0906	1000000	1.09067	6000
2019.08.22 12:12:43.862	1.09059	1000000	1.09066	6000
2019.08.22 12:12:44.310	1.09059	1221000	1.09066	6000
2019.08.22 12:12:46.767	1.09059	1221000	1.09067	6000
2019.08.22 12:12:47.285	1.0906	1500000	1.09067	6000
2019.08.22 12:12:47.342	1.09061	1000000	1.09067	6000
2019.08.22 12:12:47.488	1.0906	1221000	1.09067	6000
2019.08.22 12:12:48.438	1.0906	1221000	1.09068	6000
2019.08.22 12:12:48.550	1.0906	1221000	1.09067	6000
2019.08.22 12:12:48.764	1.09061	1000000	1.09067	6000
2019.08.22 12:12:48.871	1.0906	1221000	1.09067	6000
2019.08.22 12:12:48.986	1.09061	1221000	1.09066	6000
2019.08.22 12:12:49.073	1.09061	1221000	1.09067	6000
2019.08.22 12:12:49.180	1.09061	1221000	1.09068	6000
2019.08.22 12:12:49.309	1.09062	100000	1.09068	6000
2019.08.22 12:12:49.386	1.09062	100000	1.09069	6000
2019.08.22 12:12:49.531	1.09062	1100000	1.09069	6000
2019.08.22 12:12:49.636	1.09063	1000000	1.09069	6000
2019.08.22 12:12:49.706	1.09063	1000000	1.0907	6000
2019.08.22 12:12:50.070	1.09063	1221000	1.09071	6000
2019.08.22 12:12:50.178	1.09063	1721000	1.09072	6000
2019.08.22 12:12:50.383	1.09063	1721000	1.09072	1006000
2019.08.22 12:12:50.839	1.09062	1721000	1.0907	6000
2019.08.22 12:12:50.941	1.09062	1221000	1.09071	1006000
2019.08.22 12:12:51.042	1.09062	1221000	1.0907	6000
2019.08.22 12:12:51.502	1.09063	1221000	1.0907	6000
2019.08.22 12:12:51.586	1.09063	1221000	1.09072	1006000
2019.08.22 12:12:51.689	1.09063	1221000	1.09071	6000
2019.08.22 12:12:51.878	1.09063	1221000	1.09072	1006000
2019.08.22 12:12:52.219	1.09063	1000000	1.09071	6000
2019.08.22 12:12:52.436	1.09063	1000000	1.09072	1170000
2019.08.22 12:12:52.590	1.09063	1000000	1.09072	1006000
2019.08.22 12:12:52.682	1.09064	1000000	1.09073	1006000
2019.08.22 12:12:52.788	1.09063	1221000	1.09072	1000000
2019.08.22 12:12:52.895	1.09065	1000000	1.09072	1000000
2019.08.22 12:12:53.001	1.09063	1221000	1.09072	1000000
2019.08.22 12:12:53.122	1.09063	1221000	1.09072	1164000
2019.08.22 12:12:53.206	1.09063	1000000	1.09072	1164000
2019.08.22 12:12:53.406	1.09063	1000000	1.09071	1000000
2019.08.22 12:12:53.897	1.09062	1000000	1.0907	6000
2019.08.22 12:12:54.017	1.09061	1221000	1.0907	1006000
2019.08.22 12:12:54.132	1.09059	1221000	1.09067	6000
2019.08.22 12:12:54.235	1.0906	1221000	1.09067	6000
2019.08.22 12:12:54.342	1.09062	1000000	1.09069	6000
2019.08.22 12:12:54.934	1.0906	1221000	1.09068	6000
2019.08.22 12:12:55.088	1.0906	1221000	1.09069	6000
2019.08.22 12:12:55.599	1.0906	1221000	1.09068	6000
2019.08.22 12:12:57.248	1.0906	1000000	1.09067	6000
2019.08.22 12:12:57.390	1.09058	1221000	1.09066	1000000
2019.08.22 12:12:57.464	1.09058	1000000	1.09065	6000
2019.08.22 12:12:57.800	1.09058	1000000	1.09066	6000
2019.08.22 12:12:58.492	1.09059	1000000	1.09066	6000
2019.08.22 12:13:00.233	1.09063	1000000	1.09068	6000
2019.08.22 12:13:00.340	1.09062	1221000	1.0907	6000
2019.08.22 12:13:00.446	1.09061	100000	1.09069	6000
2019.08.22 12:13:00.535	1.0906	1221000	1.09068	6000
2019.08.22 12:13:00.661	1.09061	1000000	1.09069	6000
2019.08.22 12:13:02.021	1.09061	1000000	1.09068	6000
2019.08.22 12:13:02.181	1.09059	1721000	1.09067	6000
2019.08.22 12:13:02.315	1.09058	1221000	1.09067	1006000
2019.08.22 12:13:02.421	1.09057	1221000	1.09066	1006000
2019.08.22 12:13:02.519	1.09056	1221000	1.09065	1006000
2019.08.22 12:13:02.608	1.09056	1000000	1.09064	6000
2019.08.22 12:13:02.974	1.09057	1000000	1.09063	6000
2019.08.22 12:13:03.044	1.09057	1221000	1.09065	6000
2019.08.22 12:13:03.123	1.09058	1000000	1.09065	6000
2019.08.22 12:13:03.403	1.09058	1000000	1.09066	1006000
2019.08.22 12:13:04.022	1.09058	1000000	1.09065	6000
2019.08.22 12:13:04.396	1.09057	1221000	1.09065	6000
2019.08.22 12:13:04.477	1.09057	1000000	1.09066	1006000
2019.08.22 12:13:04.512	1.09056	1221000	1.09066	1006000
2019.08.22 12:13:04.687	1.09056	1221000	1.09065	6000
2019.08.22 12:13:05.124	1.09057	1000000	1.09065	1006000
2019.08.22 12:13:05.271	1.09057	1000000	1.09064	6000
2019.08.22 12:13:05.364	1.09056	1221000	1.09064	6000
2019.08.22 12:13:06.301	1.09056	1000000	1.09064	6000
2019.08.22 12:13:07.921	1.09056	1000000	1.09063	6000
2019.08.22 12:13:07.992	1.09055	1721000	1.09063	6000
2019.08.22 12:13:09.010	1.09055	1500000	1.09063	1006000
2019.08.22 12:13:09.124	1.09053	1721000	1.09063	1006000
2019.08.22 12:13:09.232	1.09052	1221000	1.09061	1000000
2019.08.22 12:13:09.333	1.09052	1000000	1.09059	6000
2019.08.22 12:13:09.536	1.09053	1000000	1.09061	1006000
2019.08.22 12:13:09.798	1.09053	1000000	1.09061	6000
2019.08.22 12:13:13.145	1.09052	1721000	1.09061	6000
2019.08.22 12:13:13.278	1.09053	1000000	1.09061	6000
2019.08.22 12:13:13.373	1.09055	1500000	1.09061	6000
2019.08.22 12:13:13.492	1.09056	1000000	1.09064	6000
2019.08.22 12:13:13.574	1.09056	1221000	1.09063	6000
2019.08.22 12:13:13.935	1.09056	1721000	1.09065	6000
2019.08.22 12:13:14.034	1.09057	1000000	1.09066	1006000
2019.08.22 12:13:14.483	1.09057	1000000	1.09065	6000
2019.08.22 12:13:14.634	1.09057	1221000	1.09065	6000
2019.08.22 12:13:14.731	1.09057	1221000	1.09066	1006000
2019.08.22 12:13:15.792	1.09056	1000000	1.09064	1000000
2019.08.22 12:13:15.869	1.09053	1000000	1.09062	6000
2019.08.22 12:13:15.954	1.09053	1000000	1.09061	6000
2019.08.22 12:13:18.271	1.09056	1500000	1.09063	6000
2019.08.22 12:13:18.439	1.09057	1221000	1.09066	1006000
2019.08.22 12:13:18.745	1.09057	1221000	1.09065	6000
2019.08.22 12:13:19.078	1.09057	1000000	1.09065	1000000
2019.08.22 12:13:19.148	1.09057	1000000	1.09065	1006000
2019.08.22 12:13:19.266	1.09056	1221000	1.09065	1006000
2019.08.22 12:13:19.531	1.09056	1000000	1.09064	6000
2019.08.22 12:13:19.736	1.09054	1721000	1.09064	1006000
2019.08.22 12:13:19.967	1.09054	1721000	1.09063	1000000
2019.08.22 12:13:21.049	1.09054	1721000	1.09062	6000
2019.08.22 12:13:21.170	1.09054	1221000	1.09063	1006000
2019.08.22 12:13:21.252	1.09054	1000000	1.09062	6000
2019.08.22 12:13:21.351	1.09054	1221000	1.09062	6000
2019.08.22 12:13:22.862	1.09054	1721000	1.09062	6000
2019.08.22 12:13:23.851	1.09054	1000000	1.09062	6000
2019.08.22 12:13:24.303	1.09054	1000000	1.09063	1006000
2019.08.22 12:13:24.418	1.09054	1000000	1.09062	6000
2019.08.22 12:13:24.550	1.09054	1000000	1.09063	1006000
2019.08.22 12:13:24.655	1.09054	1000000	1.09062	6000
2019.08.22 12:13:25.728	1.09054	1000000	1.09061	6000
2019.08.22 12:13:26.409	1.09052	1721000	1.09062	6000
2019.08.22 12:13:26.514	1.09051	1221000	1.09059	6000
2019.08.22 12:13:26.603	1.09051	1000000	1.09059	6000
2019.08.22 12:13:27.392	1.0905	1721000	1.09059	6000
2019.08.22 12:13:27.756	1.09051	1000000	1.09059	6000
2019.08.22 12:13:29.011	1.0905	1221000	1.09059	6000
2019.08.22 12:13:29.576	1.09051	2221000	1.0906	6000
2019.08.22 12:13:29.667	1.09053	1000000	1.0906	6000
2019.08.22 12:13:30.119	1.09052	1000000	1.09061	1006000
2019.08.22 12:13:30.219	1.09052	1721000	1.09061	1006000
2019.08.22 12:13:30.284	1.09052	1721000	1.0906	6000
2019.08.22 12:13:30.644	1.09052	1721000	1.09061	1006000
2019.08.22 12:13:30.746	1.09053	100000	1.0906	6000
2019.08.22 12:13:32.171	1.09052	1721000	1.0906	6000
2019.08.22 12:13:33.904	1.09052	1721000	1.09061	1006000
2019.08.22 12:13:34.170	1.09053	500000	1.09061	1006000
2019.08.22 12:13:34.277	1.09053	1000000	1.09061	1000000
2019.08.22 12:13:37.778	1.09053	1000000	1.09061	1006000
2019.08.22 12:13:38.199	1.09053	1000000	1.09061	1000000
2019.08.22 12:13:38.300	1.09053	1000000	1.09061	1006000
2019.08.22 12:13:41.383	1.09053	500000	1.0906	6000
2019.08.22 12:13:41.498	1.09051	1221000	1.09059	6000
2019.08.22 12:13:43.689	1.09051	1721000	1.09059	6000
2019.08.22 12:13:43.906	1.09052	1000000	1.09059	6000
2019.08.22 12:13:43.952	1.09052	1000000	1.09058	6000
2019.08.22 12:13:44.120	1.09052	1000000	1.09059	6000
2019.08.22 12:13:45.414	1.09052	1721000	1.0906	6000
2019.08.22 12:13:45.497	1.09053	1721000	1.09061	6000
2019.08.22 12:13:45.865	1.09053	1000000	1.0906	6000
2019.08.22 12:13:46.311	1.09052	1721000	1.0906	1006000
2019.08.22 12:13:46.346	1.09052	1000000	1.0906	1006000
2019.08.22 12:13:47.470	1.09052	1000000	1.0906	1000000
2019.08.22 12:13:47.614	1.09052	1721000	1.09061	1006000
2019.08.22 12:13:47.685	1.09052	1721000	1.0906	6000
2019.08.22 12:13:47.889	1.09052	1721000	1.09061	1006000
2019.08.22 12:13:49.481	1.09055	1000000	1.09062	300000
2019.08.22 12:13:49.587	1.09055	500000	1.09063	1006000
2019.08.22 12:13:49.643	1.09054	100000	1.09063	6000
2019.08.22 12:13:49.779	1.09053	1221000	1.09061	1006000
2019.08.22 12:13:49.917	1.09056	1000000	1.09064	6000
2019.08.22 12:13:50.014	1.09056	1000000	1.09063	6000
2019.08.22 12:13:50.121	1.09056	1000000	1.09064	6000
2019.08.22 12:13:50.213	1.09056	1000000	1.09063	6000
2019.08.22 12:13:50.325	1.09055	2221000	1.09064	6000
2019.08.22 12:13:50.449	1.09056	1000000	1.09064	6000
2019.08.22 12:13:50.519	1.09056	1000000	1.09063	6000
2019.08.22 12:13:51.341	1.09056	1000000	1.09064	6000
2019.08.22 12:13:51.447	1.09056	1000000	1.09063	6000
2019.08.22 12:13:52.734	1.09056	1000000	1.09064	6000
2019.08.22 12:13:52.975	1.09056	1000000	1.09063	6000
2019.08.22 12:13:53.629	1.09056	1721000	1.09065	1006000
2019.08.22 12:13:53.771	1.09056	500000	1.09063	1000000
2019.08.22 12:13:53.815	1.09055	1000000	1.09063	1006000
2019.08.22 12:13:53.904	1.09055	1000000	1.09062	6000
2019.08.22 12:13:54.107	1.09055	1000000	1.09063	1006000
2019.08.22 12:13:54.209	1.09055	1000000	1.09062	6000
2019.08.22 12:13:54.424	1.09055	1000000	1.09063	1006000
2019.08.22 12:13:54.624	1.09055	1000000	1.09062	6000
2019.08.22 12:13:54.720	1.09055	1000000	1.09063	1006000
2019.08.22 12:13:54.907	1.09055	1000000	1.09062	6000
2019.08.22 12:13:57.131	1.09054	1721000	1.09063	1006000
2019.08.22 12:13:57.233	1.09054	1721000	1.09062	6000
2019.08.22 12:13:58.088	1.09054	1721000	1.09063	1006000
2019.08.22 12:13:58.190	1.09054	1721000	1.09062	6000
2019.08.22 12:13:58.901	1.09054	1721000	1.09063	1006000
2019.08.22 12:13:59.026	1.09054	1221000	1.09062	6000
2019.08.22 12:13:59.135	1.09053	500000	1.0906	1006000
2019.08.22 12:13:59.246	1.09051	1221000	1.09059	1000000
2019.08.22 12:13:59.326	1.0905	1000000	1.09058	1000000
2019.08.22 12:13:59.415	1.0905	1000000	1.09058	1006000
2019.08.22 12:14:00.085	1.0905	1000000	1.09058	6000
2019.08.22 12:14:00.204	1.0905	1000000	1.09059	1006000
2019.08.22 12:14:00.348	1.0905	1000000	1.09058	1000000
2019.08.22 12:14:00.444	1.09049	1721000	1.09058	1006000
2019.08.22 12:14:00.540	1.09049	1721000	1.09057	6000
2019.08.22 12:14:00.653	1.09049	500000	1.09057	6000
2019.08.22 12:14:00.736	1.09048	1721000	1.09057	6000
2019.08.22 12:14:00.823	1.09048	1221000	1.09057	6000
2019.08.22 12:14:00.953	1.09048	1100000	1.09056	6000
2019.08.22 12:14:01.084	1.09048	100000	1.09056	6000
2019.08.22 12:14:01.218	1.09048	100000	1.09055	6000
2019.08.22 12:14:01.325	1.09048	1000000	1.09055	6000
2019.08.22 12:14:01.431	1.09047	1721000	1.09055	6000
2019.08.22 12:14:01.797	1.09048	1000000	1.09055	6000
2019.08.22 12:14:02.636	1.09048	1500000	1.09056	1000000
2019.08.22 12:14:02.750	1.09049	1000000	1.09058	1006000
2019.08.22 12:14:02.960	1.09048	1721000	1.09056	6000
2019.08.22 12:14:03.127	1.09048	1721000	1.09057	6000
2019.08.22 12:14:03.224	1.09048	1721000	1.09056	6000
2019.08.22 12:14:05.143	1.09049	1000000	1.09057	6000
2019.08.22 12:14:05.247	1.09049	1221000	1.09057	6000
2019.08.22 12:14:05.905	1.09049	1221000	1.09058	6000
2019.08.22 12:14:06.006	1.09049	1221000	1.09057	6000
2019.08.22 12:14:06.238	1.0905	1000000	1.09057	6000
2019.08.22 12:14:06.775	1.09049	1100000	1.09057	6000
2019.08.22 12:14:10.271	1.09049	100000	1.09057	6000
2019.08.22 12:14:10.592	1.0905	100000	1.09058	6000
2019.08.22 12:14:10.693	1.0905	1100000	1.09057	6000
2019.08.22 12:14:10.791	1.0905	100000	1.09058	6000
2019.08.22 12:14:10.999	1.0905	100000	1.09057	6000
2019.08.22 12:14:11.154	1.0905	100000	1.09058	6000
2019.08.22 12:14:13.958	1.0905	1100000	1.09058	6000
2019.08.22 12:14:14.101	1.0905	100000	1.09058	1006000
2019.08.22 12:14:14.154	1.0905	1000000	1.09058	1006000
2019.08.22 12:14:14.401	1.09048	1721000	1.09056	6000
2019.08.22 12:14:14.548	1.09048	500000	1.09055	1000000
2019.08.22 12:14:14.555	1.09047	1721000	1.09055	1000000
2019.08.22 12:14:14.658	1.09047	1721000	1.09055	1006000
2019.08.22 12:14:15.164	1.09048	1000000	1.09056	6000
2019.08.22 12:14:15.254	1.09048	1221000	1.09057	1000000
2019.08.22 12:14:15.365	1.09048	1721000	1.09057	1006000
2019.08.22 12:14:18.792	1.09049	1000000	1.09057	1000000
2019.08.22 12:14:18.879	1.09049	2000000	1.09057	1000000
2019.08.22 12:14:18.980	1.09051	1000000	1.09057	1000000
2019.08.22 12:14:19.209	1.09051	1000000	1.09058	1006000
2019.08.22 12:14:20.316	1.09049	1721000	1.09057	1000000
2019.08.22 12:14:20.379	1.09049	1221000	1.09057	1000000
2019.08.22 12:14:20.504	1.09049	1000000	1.09057	1000000
2019.08.22 12:14:20.664	1.09049	1000000	1.09057	1006000
2019.08.22 12:14:21.367	1.09048	1721000	1.09057	1006000
2019.08.22 12:14:27.219	1.0905	1000000	1.09057	1006000
2019.08.22 12:14:27.504	1.0905	1000000	1.09057	1000000
2019.08.22 12:14:27.754	1.0905	1000000	1.09057	1006000
2019.08.22 12:14:32.482	1.09048	1721000	1.09057	1006000
2019.08.22 12:14:32.869	1.09049	1000000	1.09059	1170000
2019.08.22 12:14:32.991	1.09051	1500000	1.09058	1000000
2019.08.22 12:14:33.076	1.09051	1721000	1.09058	1006000
2019.08.22 12:14:33.877	1.09049	100000	1.09057	1000000
2019.08.22 12:14:33.953	1.09049	100000	1.09057	1006000
2019.08.22 12:14:36.878	1.0905	1000000	1.09057	1006000
2019.08.22 12:14:38.006	1.0905	1000000	1.09057	6000
2019.08.22 12:14:38.110	1.0905	1000000	1.09058	1000000
2019.08.22 12:14:38.269	1.0905	1000000	1.09058	1006000
2019.08.22 12:14:38.362	1.0905	1000000	1.09057	6000
2019.08.22 12:14:39.397	1.0905	1000000	1.09057	1006000
2019.08.22 12:14:40.632	1.0905	1000000	1.09057	1000000
2019.08.22 12:14:40.690	1.0905	1000000	1.09057	1006000
2019.08.22 12:14:41.710	1.0905	1000000	1.09057	6000
2019.08.22 12:14:43.714	1.0905	1000000	1.09058	1306000
2019.08.22 12:14:43.819	1.0905	1000000	1.09057	6000
2019.08.22 12:14:44.314	1.0905	1000000	1.09058	1000000
2019.08.22 12:14:44.437	1.0905	1000000	1.09058	1006000
2019.08.22 12:14:44.535	1.0905	1000000	1.09057	6000
2019.08.22 12:14:44.612	1.0905	1000000	1.09058	1006000
2019.08.22 12:14:45.144	1.0905	1000000	1.09057	1000000
2019.08.22 12:14:45.202	1.0905	1000000	1.09057	1006000
2019.08.22 12:14:47.292	1.09048	1721000	1.09058	1006000
2019.08.22 12:14:47.402	1.09049	1000000	1.09058	1006000
2019.08.22 12:14:47.714	1.0905	500000	1.09058	1000000
2019.08.22 12:14:47.818	1.0905	1721000	1.09058	1006000
2019.08.22 12:14:47.924	1.09051	1000000	1.09058	6000
2019.08.22 12:14:48.035	1.09051	2221000	1.09059	1006000
2019.08.22 12:14:48.709	1.09051	1721000	1.09059	1006000
2019.08.22 12:14:48.820	1.09051	2221000	1.09059	1000000
2019.08.22 12:14:49.052	1.09051	2221000	1.09059	1006000
2019.08.22 12:14:49.917	1.09051	1721000	1.09059	1006000
2019.08.22 12:14:50.234	1.09051	1000000	1.09059	1006000
2019.08.22 12:14:50.348	1.09048	2221000	1.09058	1170000
2019.08.22 12:14:50.409	1.09048	2221000	1.09057	6000
2019.08.22 12:14:51.021	1.09048	1721000	1.09057	6000
2019.08.22 12:14:51.090	1.09048	1000000	1.09055	6000
2019.08.22 12:14:51.328	1.09048	1000000	1.09056	1006000
2019.08.22 12:14:51.428	1.09048	1000000	1.09056	1000000
2019.08.22 12:14:52.320	1.0905	1000000	1.09056	1000000
2019.08.22 12:14:52.630	1.0905	1000000	1.09056	1006000
2019.08.22 12:14:57.428	1.09048	1000000	1.09056	1006000
2019.08.22 12:14:58.279	1.09048	1000000	1.09055	6000
2019.08.22 12:14:58.433	1.09048	500000	1.09055	6000
2019.08.22 12:14:58.686	1.09047	1000000	1.09055	6000
2019.08.22 12:15:00.201	1.09046	1221000	1.09055	1006000
2019.08.22 12:15:00.289	1.09045	1721000	1.09055	1006000
2019.08.22 12:15:00.417	1.09045	1000000	1.09053	6000
2019.08.22 12:15:00.527	1.09044	1000000	1.09053	1006000
2019.08.22 12:15:00.567	1.09044	1000000	1.09052	6000
2019.08.22 12:15:00.966	1.09044	1721000	1.09052	6000
2019.08.22 12:15:01.032	1.09045	1721000	1.09055	1006000
2019.08.22 12:15:01.177	1.09045	1721000	1.09054	6000
2019.08.22 12:15:01.373	1.09045	1000000	1.09054	6000
2019.08.22 12:15:01.597	1.09045	1000000	1.09053	6000
2019.08.22 12:15:02.167	1.09057	1000000	1.09061	6000
2019.08.22 12:15:02.268	1.09061	1600000	1.09069	6000
2019.08.22 12:15:02.374	1.09065	1221000	1.09075	1006000
2019.08.22 12:15:02.454	1.09069	1000000	1.09075	6000
2019.08.22 12:15:03.259	1.09069	1000000	1.09074	6000
2019.08.22 12:15:03.358	1.09069	1000000	1.09075	6000
2019.08.22 12:15:03.901	1.09069	1000000	1.09073	6000
2019.08.22 12:15:04.001	1.09068	1000000	1.09073	6000
2019.08.22 12:15:04.229	1.09068	1000000	1.09074	6000
2019.08.22 12:15:05.236	1.09069	1000000	1.09075	6000
2019.08.22 12:15:05.344	1.09068	1000000	1.09075	6000
2019.08.22 12:15:06.219	1.09067	2000000	1.09075	1006000
2019.08.22 12:15:06.543	1.09068	1000000	1.09075	6000
2019.08.22 12:15:06.640	1.09068	1000000	1.09074	6000
2019.08.22 12:15:06.744	1.09068	1000000	1.09075	6000
2019.08.22 12:15:07.124	1.09068	1000000	1.09074	6000
2019.08.22 12:15:07.226	1.09068	1000000	1.09075	6000
2019.08.22 12:15:07.628	1.09067	2000000	1.09075	1006000
2019.08.22 12:15:07.846	1.09067	2000000	1.09074	6000
2019.08.22 12:15:08.625	1.09067	2000000	1.09075	1006000
2019.08.22 12:15:08.739	1.09066	2000000	1.09073	6000
2019.08.22 12:15:08.848	1.09066	2000000	1.09074	1006000
2019.08.22 12:15:08.917	1.09066	2000000	1.09073	6000
2019.08.22 12:15:09.000	1.09067	1000000	1.09074	1000000
2019.08.22 12:15:09.125	1.09067	1000000	1.09074	1006000
2019.08.22 12:15:12.317	1.09067	2000000	1.09074	6000
2019.08.22 12:15:12.466	1.09066	2000000	1.09074	1006000
2019.08.22 12:15:12.615	1.09066	1000000	1.09071	1000000
2019.08.22 12:15:12.710	1.0906	1221000	1.0907	1000000
2019.08.22 12:15:12.757	1.09059	1721000	1.09069	6000
2019.08.22 12:15:14.055	1.09059	1221000	1.09069	6000
2019.08.22 12:15:14.576	1.09059	1221000	1.0907	1006000
2019.08.22 12:15:14.690	1.09058	1221000	1.09067	1000000
2019.08.22 12:15:14.798	1.09056	1221000	1.09065	1006000
2019.08.22 12:15:14.900	1.09054	500000	1.09063	1006000
2019.08.22 12:15:15.014	1.09051	1221000	1.0906	1000000
2019.08.22 12:15:15.121	1.0905	1500000	1.09059	6000
2019.08.22 12:15:15.161	1.0905	1000000	1.09059	6000
2019.08.22 12:15:15.667	1.0905	1500000	1.0906	1006000
2019.08.22 12:15:15.768	1.09052	2500000	1.09062	1170000
2019.08.22 12:15:15.889	1.09053	1000000	1.09061	6000
2019.08.22 12:15:15.973	1.09053	2000000	1.09062	6000
2019.08.22 12:15:16.082	1.09053	2221000	1.09063	6000
2019.08.22 12:15:16.629	1.09054	2221000	1.09064	6000
2019.08.22 12:15:16.697	1.09054	2721000	1.09064	6000
2019.08.22 12:15:16.985	1.09054	2221000	1.09064	6000
2019.08.22 12:15:17.453	1.09054	2221000	1.09063	6000
2019.08.22 12:15:17.870	1.09054	1721000	1.09063	6000
2019.08.22 12:15:18.089	1.09054	2221000	1.09063	6000
2019.08.22 12:15:18.856	1.09054	2221000	1.09064	6000
2019.08.22 12:15:19.373	1.09054	1721000	1.09065	1006000
2019.08.22 12:15:19.477	1.09054	2221000	1.09065	1006000
2019.08.22 12:15:19.971	1.09054	1721000	1.09065	1006000
2019.08.22 12:15:20.143	1.09054	1721000	1.09063	1000000
2019.08.22 12:15:20.232	1.09053	1000000	1.09062	1164000
2019.08.22 12:15:20.304	1.09053	500000	1.09062	1170000
2019.08.22 12:15:20.788	1.09052	1000000	1.09061	6000
2019.08.22 12:15:21.274	1.09051	1721000	1.09061	6000
2019.08.22 12:15:22.310	1.09051	1721000	1.09061	1006000
2019.08.22 12:15:22.433	1.09051	1721000	1.0906	6000
2019.08.22 12:15:22.529	1.09051	1721000	1.09061	1006000
2019.08.22 12:15:22.639	1.09051	1721000	1.0906	1000000
2019.08.22 12:15:22.773	1.0905	1000000	1.09059	6000
2019.08.22 12:15:22.845	1.0905	1721000	1.09059	6000
2019.08.22 12:15:23.199	1.0905	1000000	1.09059	6000
2019.08.22 12:15:24.197	1.0905	500000	1.09059	6000
2019.08.22 12:15:24.309	1.09049	1000000	1.09059	6000
2019.08.22 12:15:24.392	1.09049	1000000	1.09058	6000
2019.08.22 12:15:24.578	1.09049	1500000	1.09058	6000
2019.08.22 12:15:24.688	1.09049	1721000	1.09058	6000
2019.08.22 12:15:24.986	1.0905	1000000	1.09059	6000
2019.08.22 12:15:25.080	1.0905	1000000	1.09058	6000
2019.08.22 12:15:27.285	1.09049	1721000	1.09058	6000
2019.08.22 12:15:27.739	1.0905	1000000	1.09058	6000
2019.08.22 12:15:28.137	1.0905	1000000	1.09058	1006000
2019.08.22 12:15:28.201	1.09049	1721000	1.09058	1006000
2019.08.22 12:15:28.428	1.09049	1721000	1.09057	6000
2019.08.22 12:15:28.595	1.09049	1221000	1.09058	1006000
2019.08.22 12:15:28.668	1.09049	1000000	1.09057	6000
2019.08.22 12:15:28.791	1.09049	1000000	1.09058	1006000
2019.08.22 12:15:29.246	1.09049	1000000	1.09057	6000
2019.08.22 12:15:29.310	1.09048	1000000	1.09056	6000
2019.08.22 12:15:31.098	1.09047	1721000	1.09057	1000000
2019.08.22 12:15:31.214	1.09048	1000000	1.09056	6000
2019.08.22 12:15:31.305	1.09047	1721000	1.09056	6000
2019.08.22 12:15:31.511	1.09047	1721000	1.09055	6000
2019.08.22 12:15:34.165	1.09049	1000000	1.09057	6000
2019.08.22 12:15:34.267	1.0905	1000000	1.09058	6000
2019.08.22 12:15:34.370	1.0905	1000000	1.09059	6000
2019.08.22 12:15:34.441	1.0905	1000000	1.09058	6000
2019.08.22 12:15:34.539	1.0905	1000000	1.09059	6000
2019.08.22 12:15:35.046	1.09049	1000000	1.09059	6000
2019.08.22 12:15:35.061	1.09049	1000000	1.09057	6000
2019.08.22 12:15:35.260	1.0905	1000000	1.09058	6000
2019.08.22 12:15:35.474	1.09051	1221000	1.0906	6000
2019.08.22 12:15:35.567	1.09051	1721000	1.09058	6000
2019.08.22 12:15:35.719	1.09052	1000000	1.09059	6000
2019.08.22 12:15:35.801	1.09052	1000000	1.09061	1006000
2019.08.22 12:15:35.878	1.09052	1000000	1.0906	6000
2019.08.22 12:15:37.949	1.09052	1000000	1.09061	1006000
2019.08.22 12:15:38.081	1.09051	2221000	1.0906	6000
2019.08.22 12:15:38.108	1.09051	1721000	1.0906	6000
2019.08.22 12:15:38.612	1.09051	1221000	1.0906	6000
2019.08.22 12:15:38.917	1.09053	1000000	1.0906	6000
2019.08.22 12:15:39.406	1.09053	1000000	1.0906	1006000
2019.08.22 12:15:39.469	1.09052	1000000	1.09059	6000
2019.08.22 12:15:39.680	1.09052	1000000	1.0906	1306000
2019.08.22 12:15:40.176	1.09052	1000000	1.09059	1000000
2019.08.22 12:15:40.242	1.09052	1000000	1.09059	1006000
2019.08.22 12:15:40.632	1.09052	1000000	1.09058	6000
2019.08.22 12:15:42.357	1.09052	1000000	1.09059	1006000
2019.08.22 12:15:42.582	1.09051	1000000	1.09059	6000
2019.08.22 12:15:42.766	1.09051	1000000	1.09058	6000
2019.08.22 12:15:42.864	1.09051	1000000	1.09057	6000
2019.08.22 12:15:43.342	1.0905	1000000	1.09056	6000
2019.08.22 12:15:43.894	1.0905	1000000	1.09057	1306000
2019.08.22 12:15:44.105	1.09051	1000000	1.09057	6000
2019.08.22 12:15:44.203	1.0905	1000000	1.09057	6000
2019.08.22 12:15:44.319	1.09052	1000000	1.09057	6000
2019.08.22 12:15:44.426	1.09052	1000000	1.0906	1006000
2019.08.22 12:15:44.446	1.09053	1000000	1.0906	1006000
2019.08.22 12:15:44.688	1.09053	1000000	1.09059	6000
2019.08.22 12:15:45.150	1.09051	2221000	1.09059	300000
2019.08.22 12:15:45.258	1.0905	1000000	1.09057	1006000
2019.08.22 12:15:45.367	1.0905	1000000	1.09056	6000
2019.08.22 12:15:45.422	1.09049	1000000	1.09056	6000
2019.08.22 12:15:45.919	1.09049	1000000	1.09056	1006000
2019.08.22 12:15:46.122	1.09049	1000000	1.09055	6000
2019.08.22 12:15:46.777	1.09049	1000000	1.09056	1006000
2019.08.22 12:15:46.949	1.09049	1000000	1.09055	6000
2019.08.22 12:15:47.269	1.0905	1000000	1.09056	6000
2019.08.22 12:15:47.638	1.09049	1000000	1.09056	6000
2019.08.22 12:15:48.992	1.09049	1000000	1.09057	1306000
2019.08.22 12:15:49.181	1.09048	1000000	1.09056	1000000
2019.08.22 12:15:49.286	1.09048	1000000	1.09055	1000000
2019.08.22 12:15:49.371	1.09047	1000000	1.09052	6000
2019.08.22 12:15:49.489	1.09046	1000000	1.09052	6000
2019.08.22 12:15:49.622	1.09045	1000000	1.09052	6000
2019.08.22 12:15:49.763	1.09044	1000000	1.09052	1306000
2019.08.22 12:15:50.031	1.09044	1000000	1.09051	6000
2019.08.22 12:15:50.365	1.09044	1000000	1.09051	1006000
2019.08.22 12:15:50.714	1.09043	1000000	1.0905	6000
2019.08.22 12:15:50.894	1.09043	1000000	1.09051	1006000
2019.08.22 12:15:50.994	1.09043	1000000	1.0905	6000
2019.08.22 12:15:51.149	1.09044	1000000	1.0905	6000
2019.08.22 12:15:52.145	1.09043	1000000	1.09051	1006000
2019.08.22 12:15:52.250	1.09041	500000	1.09049	6000
2019.08.22 12:15:52.298	1.09042	1000000	1.09049	6000
2019.08.22 12:15:52.776	1.09042	1000000	1.09048	6000
2019.08.22 12:15:53.117	1.09042	1000000	1.09049	6000
2019.08.22 12:15:53.228	1.09042	1000000	1.09048	6000
2019.08.22 12:15:53.317	1.09043	1000000	1.09049	6000
2019.08.22 12:15:54.180	1.09043	1000000	1.09048	6000
2019.08.22 12:15:54.750	1.09043	1000000	1.09049	6000
2019.08.22 12:15:54.894	1.09043	1000000	1.09048	6000
2019.08.22 12:15:55.073	1.0904	2000000	1.09048	6000
2019.08.22 12:15:55.194	1.09039	2221000	1.09048	6000
2019.08.22 12:15:55.295	1.09039	1000000	1.09046	6000
2019.08.22 12:15:55.425	1.09037	1500000	1.09045	1000000
2019.08.22 12:15:55.516	1.09036	1500000	1.09043	6000
2019.08.22 12:15:55.642	1.09035	1500000	1.09043	1006000
2019.08.22 12:15:55.725	1.09033	1500000	1.0904	6000
2019.08.22 12:15:56.085	1.09033	1000000	1.0904	6000
2019.08.22 12:15:56.825	1.09035	1000000	1.09041	6000
2019.08.22 12:15:56.934	1.09035	1000000	1.09042	6000
2019.08.22 12:15:57.022	1.09034	1000000	1.09042	1006000
2019.08.22 12:15:57.054	1.09034	1000000	1.09041	6000
2019.08.22 12:15:58.357	1.09032	1221000	1.0904	1000000
2019.08.22 12:15:58.446	1.0903	1000000	1.09037	6000
2019.08.22 12:15:58.687	1.09029	1000000	1.09037	1306000
2019.08.22 12:15:58.777	1.09029	1000000	1.09036	6000
2019.08.22 12:15:58.857	1.09029	1000000	1.09037	1306000
2019.08.22 12:15:58.956	1.09028	1000000	1.09034	6000
2019.08.22 12:15:59.056	1.09028	1000000	1.09035	6000
2019.08.22 12:15:59.227	1.09027	1000000	1.09035	6000
2019.08.22 12:15:59.316	1.09026	1000000	1.09034	6000
2019.08.22 12:15:59.443	1.09024	2500000	1.09033	1006000
2019.08.22 12:15:59.554	1.09024	1500000	1.09032	6000
2019.08.22 12:15:59.657	1.09025	1000000	1.09032	6000
2019.08.22 12:15:59.738	1.09025	1000000	1.09033	1006000
2019.08.22 12:15:59.827	1.09025	1000000	1.09032	6000
2019.08.22 12:16:00.789	1.09025	1000000	1.09033	6000
2019.08.22 12:16:00.995	1.09025	1000000	1.09032	6000
2019.08.22 12:16:01.110	1.09025	1000000	1.09031	6000
2019.08.22 12:16:01.220	1.09025	1000000	1.09033	6000
2019.08.22 12:16:01.329	1.09027	1000000	1.09032	6000
2019.08.22 12:16:01.437	1.09027	1500000	1.09034	6000
2019.08.22 12:16:01.496	1.09028	1000000	1.09035	6000
2019.08.22 12:16:01.611	1.09029	1000000	1.09036	6000
2019.08.22 12:16:02.049	1.09028	1000000	1.09036	6000
2019.08.22 12:16:02.168	1.09028	1000000	1.09035	6000
2019.08.22 12:16:02.255	1.09028	1000000	1.09036	6000
2019.08.22 12:16:02.331	1.09028	1000000	1.09035	6000
2019.08.22 12:16:02.526	1.09028	1000000	1.09036	1006000
2019.08.22 12:16:02.642	1.09028	1000000	1.09035	6000
2019.08.22 12:16:04.468	1.09028	1000000	1.09036	1006000
2019.08.22 12:16:05.349	1.09029	1000000	1.09036	6000
2019.08.22 12:16:06.124	1.09029	2000000	1.09036	6000
2019.08.22 12:16:06.191	1.09029	1000000	1.09036	6000
2019.08.22 12:16:07.629	1.09028	1000000	1.09036	1006000
2019.08.22 12:16:07.703	1.09027	1000000	1.09034	6000
2019.08.22 12:16:07.839	1.09026	1000000	1.09033	6000
2019.08.22 12:16:07.944	1.09027	1000000	1.09031	6000
2019.08.22 12:16:08.012	1.09027	1000000	1.09034	6000
2019.08.22 12:16:08.721	1.09025	1000000	1.09033	6000
2019.08.22 12:16:08.774	1.09025	1000000	1.09032	6000
2019.08.22 12:16:09.252	1.09024	1000000	1.09032	6000
2019.08.22 12:16:09.374	1.09024	1000000	1.09031	6000
2019.08.22 12:16:09.704	1.09022	1100000	1.09031	1006000
2019.08.22 12:16:09.785	1.09021	1000000	1.09029	6000
2019.08.22 12:16:09.837	1.09021	1000000	1.09028	6000
2019.08.22 12:16:10.216	1.09022	1000000	1.09029	6000
2019.08.22 12:16:10.283	1.09022	1000000	1.0903	1006000
2019.08.22 12:16:10.448	1.09023	1000000	1.0903	6000
2019.08.22 12:16:11.108	1.09023	1000000	1.09031	1006000
2019.08.22 12:16:11.182	1.09024	1000000	1.09031	6000
2019.08.22 12:16:11.332	1.09024	1000000	1.0903	6000
2019.08.22 12:16:11.414	1.09024	1000000	1.09033	1006000
2019.08.22 12:16:11.521	1.09024	1000000	1.09032	6000
2019.08.22 12:16:11.725	1.09024	1000000	1.09031	6000
2019.08.22 12:16:13.070	1.09024	1000000	1.0903	6000
2019.08.22 12:16:13.176	1.09024	1000000	1.09031	6000
2019.08.22 12:16:13.424	1.09026	1000000	1.09033	6000
2019.08.22 12:16:13.737	1.09025	1000000	1.09032	6000
2019.08.22 12:16:13.804	1.09025	1000000	1.09031	6000
2019.08.22 12:16:13.964	1.09024	1000000	1.0903	6000
2019.08.22 12:16:14.068	1.09024	1000000	1.09032	6000
2019.08.22 12:16:14.181	1.09025	1000000	1.09033	6000
2019.08.22 12:16:14.267	1.09025	1000000	1.09032	6000
2019.08.22 12:16:15.444	1.09026	1000000	1.09032	6000
2019.08.22 12:16:15.976	1.09026	1000000	1.09033	6000
2019.08.22 12:16:16.311	1.09026	1000000	1.09032	6000
2019.08.22 12:16:17.080	1.09026	1000000	1.09033	6000
2019.08.22 12:16:17.289	1.09026	1000000	1.09032	6000
2019.08.22 12:16:19.126	1.09027	1000000	1.09033	6000
2019.08.22 12:16:19.235	1.09027	1000000	1.09034	1006000
2019.08.22 12:16:19.446	1.09026	1000000	1.09033	1000000
2019.08.22 12:16:19.556	1.09025	1000000	1.09032	6000
2019.08.22 12:16:19.613	1.09025	1000000	1.09032	1006000
2019.08.22 12:16:23.929	1.09024	1000000	1.09032	1306000
2019.08.22 12:16:23.995	1.09024	1000000	1.09031	1006000
2019.08.22 12:16:24.475	1.09025	1000000	1.09031	6000
2019.08.22 12:16:25.559	1.09026	1000000	1.09032	6000
2019.08.22 12:16:25.644	1.09027	1000000	1.09033	6000
2019.08.22 12:16:28.734	1.09027	1000000	1.09034	6000
2019.08.22 12:16:28.829	1.09028	1000000	1.09034	6000
2019.08.22 12:16:28.936	1.09028	1000000	1.09035	1006000
2019.08.22 12:16:29.041	1.09028	1000000	1.09034	6000
2019.08.22 12:16:31.135	1.09028	1000000	1.09035	1006000
2019.08.22 12:16:31.233	1.09029	1000000	1.09036	6000
2019.08.22 12:16:32.337	1.0903	1000000	1.09038	1006000
2019.08.22 12:16:32.424	1.0903	1000000	1.09037	6000
2019.08.22 12:16:32.567	1.09031	1000000	1.09037	6000
2019.08.22 12:16:32.642	1.09032	1000000	1.09038	6000
2019.08.22 12:16:32.742	1.09031	1000000	1.09038	1006000
2019.08.22 12:16:32.977	1.09031	1000000	1.09037	6000
2019.08.22 12:16:33.628	1.09032	1000000	1.09038	6000
2019.08.22 12:16:34.110	1.09031	1000000	1.09038	6000
2019.08.22 12:16:34.192	1.09033	1000000	1.09038	6000
2019.08.22 12:16:35.151	1.09033	1000000	1.09039	6000
2019.08.22 12:16:35.295	1.09033	1000000	1.09038	6000
2019.08.22 12:16:35.507	1.09032	1000000	1.09038	6000
2019.08.22 12:16:38.485	1.09032	1000000	1.09039	6000
2019.08.22 12:16:40.092	1.09033	1000000	1.0904	1006000
2019.08.22 12:16:40.204	1.09033	1000000	1.09039	6000
2019.08.22 12:16:41.001	1.0903	2221000	1.09039	500000
2019.08.22 12:16:41.072	1.0903	1000000	1.09036	6000
2019.08.22 12:16:41.204	1.09029	1000000	1.09036	6000
2019.08.22 12:16:41.618	1.09029	1000000	1.09035	6000
2019.08.22 12:16:41.980	1.0903	1000000	1.09037	1006000
2019.08.22 12:16:42.191	1.09029	1000000	1.09036	6000
2019.08.22 12:16:43.395	1.09029	1000000	1.09035	6000
2019.08.22 12:16:43.731	1.09029	1000000	1.09036	6000
2019.08.22 12:16:43.942	1.09029	1000000	1.09036	1006000
2019.08.22 12:16:44.032	1.09029	1000000	1.09035	6000
2019.08.22 12:16:44.716	1.09028	1000000	1.09034	6000
2019.08.22 12:16:45.349	1.09028	1000000	1.09035	1006000
2019.08.22 12:16:45.396	1.09028	1000000	1.09034	6000
2019.08.22 12:16:45.704	1.09027	1000000	1.09034	6000
2019.08.22 12:16:45.786	1.09026	1000000	1.09033	1006000
2019.08.22 12:16:45.919	1.09026	1000000	1.09032	6000
2019.08.22 12:16:48.211	1.09025	1000000	1.09032	6000
2019.08.22 12:16:48.420	1.09025	1000000	1.09031	6000
2019.08.22 12:16:50.336	1.09025	1000000	1.09032	6000
2019.08.22 12:16:50.656	1.09025	1000000	1.09031	6000
2019.08.22 12:16:52.025	1.09025	1000000	1.09032	6000
2019.08.22 12:16:53.573	1.09025	1000000	1.09033	1006000
2019.08.22 12:16:53.669	1.09025	1000000	1.09032	1006000
2019.08.22 12:16:53.797	1.09025	1000000	1.09031	6000
2019.08.22 12:16:53.904	1.09025	1000000	1.09032	1006000
2019.08.22 12:16:53.998	1.09024	1000000	1.09032	1306000
2019.08.22 12:16:54.118	1.09024	1000000	1.09031	1006000
2019.08.22 12:16:55.651	1.09024	1000000	1.09031	6000
2019.08.22 12:16:55.873	1.09024	1000000	1.09032	1306000
2019.08.22 12:16:56.273	1.09024	1000000	1.09031	6000
2019.08.22 12:16:56.377	1.09024	1000000	1.0903	6000
2019.08.22 12:16:58.185	1.09024	1000000	1.09032	1306000
2019.08.22 12:16:58.509	1.09024	1000000	1.09031	6000
2019.08.22 12:16:58.924	1.09024	1000000	1.0903	6000
2019.08.22 12:16:59.579	1.09022	1500000	1.09029	1000000
2019.08.22 12:16:59.671	1.09022	1500000	1.09029	6000
2019.08.22 12:16:59.772	1.09022	1500000	1.0903	1006000
2019.08.22 12:16:59.801	1.09023	1000000	1.0903	1006000
2019.08.22 12:17:00.438	1.09023	1000000	1.09031	1006000
2019.08.22 12:17:00.543	1.09024	1000000	1.09031	1006000
2019.08.22 12:17:00.594	1.09024	1000000	1.09032	1306000
2019.08.22 12:17:00.686	1.09024	1000000	1.09031	6000
2019.08.22 12:17:01.592	1.09025	1000000	1.09031	1006000
2019.08.22 12:17:01.941	1.09025	1000000	1.09031	1000000
2019.08.22 12:17:02.467	1.09025	1000000	1.09031	1006000
2019.08.22 12:17:02.998	1.09024	1000000	1.09031	1006000
2019.08.22 12:17:03.317	1.09023	1000000	1.0903	6000
2019.08.22 12:17:03.614	1.09024	1000000	1.0903	6000
2019.08.22 12:17:04.023	1.09025	1000000	1.0903	6000
2019.08.22 12:17:04.158	1.09025	1000000	1.09032	6000
2019.08.22 12:17:04.371	1.09024	1000000	1.09031	6000
2019.08.22 12:17:04.540	1.09025	1000000	1.09031	6000
2019.08.22 12:17:07.835	1.09025	1000000	1.09032	6000
2019.08.22 12:17:07.971	1.09027	1000000	1.09033	1006000
2019.08.22 12:17:09.467	1.09025	1000000	1.09032	1006000
2019.08.22 12:17:10.048	1.09024	1000000	1.09031	1000000
2019.08.22 12:17:10.218	1.09024	1000000	1.09031	1006000
2019.08.22 12:17:13.086	1.09024	1000000	1.09031	1000000
2019.08.22 12:17:13.636	1.09024	1000000	1.09031	1006000
2019.08.22 12:17:14.399	1.09023	1000000	1.0903	1000000
2019.08.22 12:17:14.526	1.09023	1000000	1.0903	1006000
2019.08.22 12:17:14.676	1.09023	1000000	1.0903	1000000
2019.08.22 12:17:14.863	1.09022	1000000	1.09029	1000000
2019.08.22 12:17:14.935	1.09022	1000000	1.09028	6000
2019.08.22 12:17:15.019	1.09021	1000000	1.09028	1006000
2019.08.22 12:17:15.394	1.0902	1000000	1.09028	1006000
2019.08.22 12:17:15.454	1.0902	1000000	1.09027	6000
2019.08.22 12:17:16.127	1.0902	1000000	1.09027	1006000
2019.08.22 12:17:16.593	1.0902	1000000	1.09027	6000
2019.08.22 12:17:20.198	1.0902	1000000	1.09028	1306000
2019.08.22 12:17:20.226	1.0902	1000000	1.09027	6000
2019.08.22 12:17:20.395	1.09021	1000000	1.09027	6000
2019.08.22 12:17:20.513	1.09022	1000000	1.09028	6000
2019.08.22 12:17:20.599	1.09022	1000000	1.09029	1006000
2019.08.22 12:17:21.212	1.09022	1000000	1.09028	6000
2019.08.22 12:17:22.458	1.09022	1000000	1.09029	1006000
2019.08.22 12:17:22.656	1.09023	1000000	1.09029	6000
2019.08.22 12:17:24.430	1.09022	1000000	1.09029	6000
2019.08.22 12:17:25.666	1.09021	1000000	1.09029	6000
2019.08.22 12:17:25.785	1.0902	1000000	1.09027	1000000
2019.08.22 12:17:25.864	1.0902	1000000	1.09027	1006000
2019.08.22 12:17:26.124	1.0902	1000000	1.09026	6000
2019.08.22 12:17:26.576	1.0902	1000000	1.09027	1006000
2019.08.22 12:17:27.257	1.09021	1000000	1.09027	6000
2019.08.22 12:17:28.182	1.09021	1000000	1.09028	1006000
2019.08.22 12:17:28.492	1.09021	1000000	1.09027	6000
2019.08.22 12:17:29.288	1.09021	1000000	1.09028	1006000
2019.08.22 12:17:29.403	1.0902	1000000	1.09028	1006000
2019.08.22 12:17:30.250	1.09019	1000000	1.09026	1000000
2019.08.22 12:17:30.361	1.09019	1000000	1.09026	1006000
2019.08.22 12:17:30.498	1.0902	1000000	1.09026	6000
2019.08.22 12:17:30.611	1.0902	1000000	1.09027	6000
2019.08.22 12:17:31.036	1.09021	1000000	1.09027	6000
2019.08.22 12:17:38.582	1.09022	1000000	1.09027	6000
2019.08.22 12:17:38.651	1.09022	1000000	1.09028	6000
2019.08.22 12:17:39.688	1.09022	1000000	1.09029	1006000
2019.08.22 12:17:41.440	1.09022	1000000	1.0903	7000
2019.08.22 12:17:41.537	1.09024	1000000	1.0903	6000
2019.08.22 12:17:41.747	1.09026	1000000	1.09032	6000
2019.08.22 12:17:42.155	1.09026	1000000	1.09031	6000
2019.08.22 12:17:42.385	1.09026	1000000	1.09032	6000
2019.08.22 12:17:46.355	1.09025	1000000	1.09032	1000000
2019.08.22 12:17:46.470	1.09025	1000000	1.09032	1006000
2019.08.22 12:17:47.329	1.09025	1000000	1.09032	1306000
2019.08.22 12:17:47.434	1.09025	1000000	1.09032	1006000
2019.08.22 12:17:47.653	1.09025	1000000	1.09032	1306000
2019.08.22 12:17:47.758	1.09025	1000000	1.09032	1006000
2019.08.22 12:17:48.145	1.09025	1000000	1.09031	1000000
2019.08.22 12:17:51.334	1.09024	1000000	1.09031	1006000
2019.08.22 12:17:51.421	1.09023	1000000	1.0903	1006000
2019.08.22 12:17:51.536	1.09021	2221000	1.09029	6000
2019.08.22 12:17:51.654	1.09021	1000000	1.09028	1006000
2019.08.22 12:17:51.733	1.09021	1000000	1.09027	6000
2019.08.22 12:17:51.865	1.0902	1000000	1.09027	6000
2019.08.22 12:17:53.084	1.09022	1000000	1.09028	6000
2019.08.22 12:17:53.192	1.09023	1000000	1.0903	1006000
2019.08.22 12:17:53.274	1.09024	1000000	1.09031	1006000
2019.08.22 12:17:54.505	1.09025	1000000	1.09032	6000
2019.08.22 12:17:54.607	1.09025	1000000	1.09033	1006000
2019.08.22 12:17:54.707	1.09025	1000000	1.09032	6000
2019.08.22 12:17:59.112	1.09025	1000000	1.09033	1006000
2019.08.22 12:17:59.813	1.09025	1000000	1.09032	6000
2019.08.22 12:18:00.944	1.09025	1000000	1.09033	1006000
2019.08.22 12:18:01.359	1.09025	1000000	1.09032	6000
2019.08.22 12:18:02.093	1.09025	1000000	1.09033	1006000
2019.08.22 12:18:02.453	1.09025	1000000	1.09032	6000
2019.08.22 12:18:03.670	1.09025	1000000	1.09032	1006000
2019.08.22 12:18:03.923	1.09025	1000000	1.09031	6000
2019.08.22 12:18:05.811	1.09025	1000000	1.09032	1000000
2019.08.22 12:18:05.951	1.09025	1000000	1.09032	1006000
2019.08.22 12:18:06.041	1.09025	1000000	1.09032	6000
2019.08.22 12:18:06.084	1.09025	2000000	1.09032	6000
2019.08.22 12:18:08.139	1.09025	1000000	1.09032	1006000
2019.08.22 12:18:08.592	1.09025	1000000	1.09031	1006000
2019.08.22 12:18:08.906	1.09024	1000000	1.09031	1006000
2019.08.22 12:18:10.534	1.09024	1000000	1.09031	1000000
2019.08.22 12:18:12.940	1.09024	1000000	1.09031	1006000
2019.08.22 12:18:18.123	1.09024	1000000	1.0903	1000000
2019.08.22 12:18:18.228	1.09022	1000000	1.09029	6000
2019.08.22 12:18:18.345	1.0902	2000000	1.09028	1000000
2019.08.22 12:18:18.456	1.0902	1000000	1.09027	6000
2019.08.22 12:18:18.504	1.0902	1000000	1.09027	1006000
2019.08.22 12:18:19.963	1.09019	2000000	1.09026	1000000
2019.08.22 12:18:20.092	1.09019	1000000	1.09026	1006000
2019.08.22 12:18:21.451	1.09019	1000000	1.09026	1000000
2019.08.22 12:18:21.821	1.09019	1000000	1.09026	1006000
2019.08.22 12:18:22.053	1.09018	2000000	1.09025	1000000
2019.08.22 12:18:22.175	1.09017	2000000	1.09023	6000
2019.08.22 12:18:22.372	1.09017	1000000	1.09024	1006000
2019.08.22 12:18:22.819	1.09016	1000000	1.09023	1300000
2019.08.22 12:18:22.941	1.09015	1000000	1.09022	1006000
2019.08.22 12:18:22.985	1.09015	1000000	1.09022	6000
2019.08.22 12:18:24.429	1.09015	1000000	1.09022	1006000
2019.08.22 12:18:24.522	1.09015	1000000	1.09022	1000000
2019.08.22 12:18:24.765	1.09015	1000000	1.09022	1006000
2019.08.22 12:18:25.124	1.09014	1000000	1.09022	1300000
2019.08.22 12:18:25.219	1.09012	500000	1.09019	1300000
2019.08.22 12:18:25.351	1.0901	2000000	1.09017	6000
2019.08.22 12:18:25.714	1.0901	2000000	1.09018	1006000
2019.08.22 12:18:25.789	1.0901	2000000	1.09017	6000
2019.08.22 12:18:26.207	1.0901	2000000	1.09018	1006000
2019.08.22 12:18:26.546	1.0901	2000000	1.09017	6000
2019.08.22 12:18:26.640	1.0901	1000000	1.09016	6000
2019.08.22 12:18:26.768	1.09012	1000000	1.09016	6000
2019.08.22 12:18:26.850	1.09014	2000000	1.09021	6000
2019.08.22 12:18:27.150	1.09014	1000000	1.0902	6000
2019.08.22 12:18:27.248	1.09014	1000000	1.09021	6000
2019.08.22 12:18:27.374	1.09014	1000000	1.09021	1006000
2019.08.22 12:18:27.826	1.09014	1000000	1.09021	6000
2019.08.22 12:18:27.975	1.09013	1000000	1.0902	1000000
2019.08.22 12:18:28.075	1.09011	1000000	1.09018	1000000
2019.08.22 12:18:28.176	1.09011	1000000	1.09018	1006000
2019.08.22 12:18:28.395	1.09011	1000000	1.09017	6000
2019.08.22 12:18:28.637	1.09011	1000000	1.09018	1006000
2019.08.22 12:18:29.011	1.09008	1500000	1.09016	1006000
2019.08.22 12:18:29.115	1.09008	1000000	1.09016	1006000
2019.08.22 12:18:29.251	1.09009	1000000	1.09016	6000
2019.08.22 12:18:29.396	1.0901	2000000	1.09016	6000
2019.08.22 12:18:29.495	1.09011	2000000	1.09019	6000
2019.08.22 12:18:29.596	1.09012	2000000	1.09019	6000
2019.08.22 12:18:29.716	1.09013	1000000	1.09021	1006000
2019.08.22 12:18:29.829	1.09012	2000000	1.0902	1006000
2019.08.22 12:18:30.041	1.09013	1000000	1.09021	1006000
2019.08.22 12:18:30.344	1.09012	2000000	1.0902	1000000
2019.08.22 12:18:30.442	1.09012	2000000	1.0902	1006000
2019.08.22 12:18:30.921	1.09013	1000000	1.0902	1006000
2019.08.22 12:18:31.031	1.09014	1000000	1.0902	6000
2019.08.22 12:18:31.141	1.09015	1000000	1.09023	1006000
2019.08.22 12:18:31.254	1.09015	2000000	1.09023	1006000
2019.08.22 12:18:31.294	1.09016	1000000	1.09023	1000000
2019.08.22 12:18:31.546	1.09015	2000000	1.09023	1006000
2019.08.22 12:18:31.902	1.09015	2000000	1.09023	1000000
2019.08.22 12:18:32.123	1.09015	1000000	1.09023	1000000
2019.08.22 12:18:32.201	1.09012	1000000	1.09017	6000
2019.08.22 12:18:32.348	1.09011	1000000	1.09018	1006000
2019.08.22 12:18:32.454	1.09012	1000000	1.09018	6000
2019.08.22 12:18:32.560	1.09014	1000000	1.09021	1006000
2019.08.22 12:18:32.675	1.09015	1000000	1.09022	6000
2019.08.22 12:18:32.750	1.09015	1000000	1.09023	1006000
2019.08.22 12:18:32.829	1.09015	1000000	1.09022	6000
2019.08.22 12:18:33.202	1.09015	1000000	1.09023	1006000
2019.08.22 12:18:33.332	1.09015	1000000	1.09023	1007000
2019.08.22 12:18:33.413	1.09015	1000000	1.09022	6000
2019.08.22 12:18:33.584	1.09015	1000000	1.09023	1006000
2019.08.22 12:18:34.150	1.09015	1000000	1.09023	1306000
2019.08.22 12:18:34.417	1.09015	1000000	1.09023	1006000
2019.08.22 12:18:34.633	1.09014	1000000	1.0902	1000000
2019.08.22 12:18:34.715	1.09014	1000000	1.0902	6000
2019.08.22 12:18:34.851	1.09014	1000000	1.0902	1000000
2019.08.22 12:18:34.990	1.09014	1000000	1.0902	1006000
2019.08.22 12:18:35.286	1.09012	2521000	1.0902	1006000
2019.08.22 12:18:35.329	1.09012	1600000	1.0902	1006000
2019.08.22 12:18:35.470	1.09012	1100000	1.09019	6000
2019.08.22 12:18:35.525	1.09012	1000000	1.09019	6000
2019.08.22 12:18:35.674	1.09012	1000000	1.09018	6000
2019.08.22 12:18:36.145	1.09012	2000000	1.09019	6000
2019.08.22 12:18:36.229	1.09012	2000000	1.0902	1006000
2019.08.22 12:18:36.300	1.09012	1000000	1.0902	1006000
2019.08.22 12:18:36.495	1.09013	1000000	1.0902	1006000
2019.08.22 12:18:46.778	1.09013	1000000	1.09019	6000
2019.08.22 12:18:51.190	1.09013	1000000	1.0902	1006000
2019.08.22 12:18:58.880	1.09014	1000000	1.0902	6000
2019.08.22 12:18:58.949	1.09014	1000000	1.09021	6000
2019.08.22 12:18:59.639	1.09015	1000000	1.09022	6000
2019.08.22 12:19:00.283	1.09017	1000000	1.09023	7000
2019.08.22 12:19:00.405	1.09018	1000000	1.09023	7000
2019.08.22 12:19:01.426	1.09018	1000000	1.09023	1000
2019.08.22 12:19:03.907	1.09016	2000000	1.09023	1007000
2019.08.22 12:19:04.000	1.09016	1000000	1.09023	1001000
2019.08.22 12:19:04.082	1.09015	2000000	1.09022	1000000
2019.08.22 12:19:04.209	1.09016	1000000	1.09023	1007000
2019.08.22 12:19:04.330	1.09016	1000000	1.09023	1000
2019.08.22 12:19:05.134	1.09016	1000000	1.09023	1001000
2019.08.22 12:19:05.254	1.09016	1000000	1.09023	1007000
2019.08.22 12:19:06.200	1.09015	2000000	1.09023	1007000
2019.08.22 12:19:06.268	1.09015	1000000	1.09023	1007000
2019.08.22 12:19:07.628	1.09015	1000000	1.09022	6000
2019.08.22 12:19:07.732	1.09015	1000000	1.09021	1000000
2019.08.22 12:19:07.795	1.09014	1000000	1.09021	1000000
2019.08.22 12:19:09.767	1.09014	1000000	1.0902	1000000
2019.08.22 12:19:11.055	1.09014	1000000	1.09021	1006000
2019.08.22 12:19:11.454	1.09015	1000000	1.09021	6000
2019.08.22 12:19:11.541	1.09015	1000000	1.09022	1000000
2019.08.22 12:19:11.676	1.09016	1000000	1.09023	1007000
2019.08.22 12:19:11.768	1.09015	1000000	1.09022	1000000
2019.08.22 12:19:15.176	1.09015	1000000	1.09022	1006000
2019.08.22 12:19:16.125	1.09015	1000000	1.09021	1000000
2019.08.22 12:19:17.092	1.09014	1000000	1.09021	1000000
2019.08.22 12:19:19.081	1.09013	1500000	1.0902	1006000
2019.08.22 12:19:19.187	1.09013	1000000	1.0902	1006000
2019.08.22 12:19:19.312	1.09013	1000000	1.0902	1000000
2019.08.22 12:19:19.537	1.09012	1000000	1.0902	1000000
2019.08.22 12:19:19.595	1.09012	1000000	1.0902	1006000
2019.08.22 12:19:20.449	1.09012	1000000	1.09019	6000
2019.08.22 12:19:21.504	1.09013	1000000	1.09019	6000
2019.08.22 12:19:21.612	1.09015	1000000	1.09019	6000
2019.08.22 12:19:21.715	1.09017	1000000	1.09019	6000
2019.08.22 12:19:21.890	1.0902	1000000	1.09022	6000
2019.08.22 12:19:21.994	1.0902	1000000	1.09025	6000
2019.08.22 12:19:22.296	1.0902	1000000	1.09027	1006000
2019.08.22 12:19:23.850	1.0902	2000000	1.09027	1006000
2019.08.22 12:19:24.177	1.09021	1000000	1.09027	6000
2019.08.22 12:19:24.297	1.09022	1000000	1.09028	1006000
2019.08.22 12:19:24.404	1.09021	1000000	1.09028	1006000
2019.08.22 12:19:24.507	1.0902	1000000	1.09027	1006000
2019.08.22 12:19:24.591	1.0902	2000000	1.09027	1000000
2019.08.22 12:19:24.651	1.0902	2000000	1.09027	1006000
2019.08.22 12:19:25.343	1.0902	2000000	1.09027	1000000
2019.08.22 12:19:25.911	1.0902	1000000	1.09027	1000000
2019.08.22 12:19:25.988	1.09019	2000000	1.09026	6000
2019.08.22 12:19:27.241	1.09019	2000000	1.09027	1006000
2019.08.22 12:19:27.436	1.0902	1000000	1.09026	6000
2019.08.22 12:19:27.533	1.0902	1000000	1.09027	1000000
2019.08.22 12:19:27.639	1.09019	2000000	1.09026	6000
2019.08.22 12:19:28.181	1.09019	2000000	1.09027	1006000
2019.08.22 12:19:28.327	1.09018	2221000	1.09027	1006000
2019.08.22 12:19:28.432	1.09018	2000000	1.09025	6000
2019.08.22 12:19:28.515	1.09018	1000000	1.09024	6000
2019.08.22 12:19:29.398	1.09018	2000000	1.09025	1006000
2019.08.22 12:19:29.533	1.09018	1000000	1.09025	1006000
2019.08.22 12:19:29.965	1.09019	1000000	1.09025	1006000
2019.08.22 12:19:30.271	1.09019	1000000	1.09025	1000000
2019.08.22 12:19:33.450	1.09018	1000000	1.09025	1000000
2019.08.22 12:19:33.597	1.09017	1000000	1.09025	1000000
2019.08.22 12:19:33.617	1.09017	1000000	1.09025	1006000
2019.08.22 12:19:33.905	1.09017	1000000	1.09025	1000000
2019.08.22 12:19:34.017	1.09017	1000000	1.09025	1006000
2019.08.22 12:19:35.155	1.09017	1000000	1.09024	6000
2019.08.22 12:19:35.875	1.09017	1000000	1.09025	1006000
2019.08.22 12:19:36.734	1.09017	1000000	1.09025	1000000
2019.08.22 12:19:37.637	1.09018	1000000	1.09025	1000000
2019.08.22 12:19:39.198	1.09018	1000000	1.09025	1006000
2019.08.22 12:19:40.392	1.09018	1000000	1.09025	1000000
2019.08.22 12:19:43.667	1.09019	1000000	1.09026	1006000
2019.08.22 12:19:43.745	1.09021	1000000	1.09027	1006000
2019.08.22 12:19:43.949	1.0902	1000000	1.09027	1006000
2019.08.22 12:19:44.612	1.09021	1000000	1.09027	1000000
2019.08.22 12:19:44.774	1.0902	1000000	1.09027	1300000
2019.08.22 12:19:44.873	1.0902	1000000	1.09026	1000000
2019.08.22 12:19:50.802	1.0902	1000000	1.09026	1006000
2019.08.22 12:19:51.017	1.0902	1000000	1.09026	1000000
2019.08.22 12:19:59.388	1.09018	2221000	1.09025	1000000
2019.08.22 12:19:59.481	1.09018	1000000	1.09025	1000000
2019.08.22 12:19:59.609	1.09018	1000000	1.09025	1006000
2019.08.22 12:20:00.126	1.09018	1000000	1.09025	1000000
2019.08.22 12:20:00.259	1.09018	1000000	1.09025	1006000
2019.08.22 12:20:00.500	1.09019	1000000	1.09025	1006000
2019.08.22 12:20:00.609	1.09019	1000000	1.09025	6000
2019.08.22 12:20:00.711	1.09019	1000000	1.09026	1000000
2019.08.22 12:20:00.932	1.0902	1000000	1.09026	1000000
2019.08.22 12:20:01.549	1.0902	1000000	1.09027	1000000
2019.08.22 12:20:01.848	1.0902	2000000	1.09028	1306000
2019.08.22 12:20:02.227	1.0902	2500000	1.09028	1306000
2019.08.22 12:20:02.313	1.0902	2500000	1.09028	1006000
2019.08.22 12:20:02.431	1.0902	2500000	1.09028	1000000
2019.08.22 12:20:02.514	1.0902	2000000	1.09028	1000000
2019.08.22 12:20:02.790	1.09018	500000	1.09025	1006000
2019.08.22 12:20:02.891	1.09018	1000000	1.09024	6000
2019.08.22 12:20:03.127	1.09018	1000000	1.09025	1006000
2019.08.22 12:20:03.263	1.09019	1000000	1.09025	1006000
2019.08.22 12:20:03.392	1.09019	1000000	1.09025	1000000
2019.08.22 12:20:04.197	1.0902	1000000	1.09026	1006000
2019.08.22 12:20:04.767	1.09021	1000000	1.09027	1006000
2019.08.22 12:20:05.597	1.09021	1000000	1.09028	1006000
2019.08.22 12:20:06.620	1.09023	1000000	1.09028	6000
2019.08.22 12:20:06.841	1.09025	1000000	1.0903	6000
2019.08.22 12:20:06.909	1.09025	1000000	1.09032	1000000
2019.08.22 12:20:07.181	1.09025	1000000	1.09032	1006000
2019.08.22 12:20:08.144	1.09024	1000000	1.09031	1006000
2019.08.22 12:20:08.337	1.09024	1000000	1.09031	1000000
2019.08.22 12:20:08.999	1.09024	1000000	1.09031	1006000
2019.08.22 12:20:10.089	1.09024	1000000	1.09031	1000000
2019.08.22 12:20:11.767	1.09023	500000	1.0903	1000000
2019.08.22 12:20:11.877	1.09019	1000000	1.09027	1000000
2019.08.22 12:20:11.981	1.09017	1000000	1.09025	1000000
2019.08.22 12:20:12.089	1.09015	1000000	1.09023	1006000
2019.08.22 12:20:13.169	1.09016	1000000	1.09023	1006000
2019.08.22 12:20:13.406	1.09016	1000000	1.09023	1000000
2019.08.22 12:20:13.518	1.09017	1000000	1.09024	1006000
2019.08.22 12:20:13.615	1.09019	1000000	1.09026	1006000
2019.08.22 12:20:13.672	1.09019	1000000	1.09025	6000
2019.08.22 12:20:13.830	1.09019	1000000	1.09026	1006000
2019.08.22 12:20:16.903	1.09018	2221000	1.09025	1000000
2019.08.22 12:20:18.877	1.09018	1500000	1.09026	6000
2019.08.22 12:20:18.931	1.09019	1000000	1.09025	1000000
2019.08.22 12:20:19.350	1.09019	1000000	1.09026	1006000
2019.08.22 12:20:19.890	1.09019	1000000	1.09025	6000
2019.08.22 12:20:20.041	1.09019	1000000	1.09025	1006000
2019.08.22 12:20:21.589	1.09019	1000000	1.09025	1000000
2019.08.22 12:20:22.301	1.09019	1000000	1.09026	1006000
2019.08.22 12:20:23.605	1.09019	2000000	1.09028	1006000
2019.08.22 12:20:24.191	1.0902	1000000	1.09028	1006000
2019.08.22 12:20:24.204	1.0902	1000000	1.09027	6000
2019.08.22 12:20:25.503	1.09021	1000000	1.09028	1006000
2019.08.22 12:20:25.612	1.09022	1000000	1.09028	6000
2019.08.22 12:20:25.718	1.09022	1000000	1.09029	6000
2019.08.22 12:20:25.836	1.09022	2000000	1.09029	6000
2019.08.22 12:20:26.046	1.09022	1000000	1.09029	6000
2019.08.22 12:20:26.153	1.09022	2000000	1.0903	1006000
2019.08.22 12:20:26.263	1.09021	2000000	1.09028	1000000
2019.08.22 12:20:26.350	1.09022	1000000	1.09028	6000
2019.08.22 12:20:26.462	1.09021	1000000	1.09028	1006000
2019.08.22 12:20:26.582	1.0902	1000000	1.09028	1300000
2019.08.22 12:20:26.609	1.0902	1000000	1.09028	1306000
2019.08.22 12:20:26.718	1.0902	1000000	1.09028	1300000
2019.08.22 12:20:28.535	1.0902	1000000	1.09028	1306000
2019.08.22 12:20:28.981	1.0902	1000000	1.09027	1006000
2019.08.22 12:20:29.100	1.0902	1000000	1.09027	1000000
2019.08.22 12:20:29.216	1.0902	1000000	1.09027	1300000
2019.08.22 12:20:29.415	1.0902	2000000	1.09026	1000000
2019.08.22 12:20:29.543	1.09022	1000000	1.09029	1006000
2019.08.22 12:20:29.895	1.09022	2000000	1.09029	6000
2019.08.22 12:20:29.902	1.09022	2000000	1.0903	1000000
2019.08.22 12:20:30.102	1.09023	1000000	1.0903	1006000
2019.08.22 12:20:30.326	1.09023	1000000	1.0903	1000000
2019.08.22 12:20:30.545	1.09023	1000000	1.0903	1006000
2019.08.22 12:20:30.659	1.0902	1221000	1.09029	1300000
2019.08.22 12:20:30.712	1.09022	1000000	1.09028	1006000
2019.08.22 12:20:30.921	1.09022	1000000	1.09028	1000000
2019.08.22 12:20:31.416	1.0902	2000000	1.09028	1000000
2019.08.22 12:20:31.528	1.09021	1000000	1.09028	1000000
2019.08.22 12:20:31.632	1.09022	1000000	1.09029	1306000
2019.08.22 12:20:31.701	1.09022	1000000	1.09029	1000000
2019.08.22 12:20:32.019	1.09022	1000000	1.09028	1000000
2019.08.22 12:20:33.679	1.09022	1000000	1.09029	1000000
2019.08.22 12:20:33.822	1.0902	2000000	1.09028	1000000
2019.08.22 12:20:34.268	1.09022	1000000	1.09029	6000
2019.08.22 12:20:34.307	1.09025	1000000	1.0903	6000
2019.08.22 12:20:34.470	1.09024	1000000	1.0903	6000
2019.08.22 12:20:34.705	1.09024	1000000	1.0903	1006000
2019.08.22 12:20:34.803	1.09024	1000000	1.0903	1000000
2019.08.22 12:20:35.022	1.09025	1000000	1.09031	1006000
2019.08.22 12:20:35.239	1.09025	1000000	1.09032	1006000
2019.08.22 12:20:36.863	1.09025	1000000	1.09032	6000
2019.08.22 12:20:36.965	1.09025	2000000	1.09033	1006000
2019.08.22 12:20:37.616	1.09025	1000000	1.09033	1006000
2019.08.22 12:20:38.123	1.09025	1000000	1.09032	1000000
2019.08.22 12:20:39.657	1.09025	1000000	1.09032	1006000
2019.08.22 12:20:39.796	1.09025	1000000	1.09032	1000000
2019.08.22 12:20:39.939	1.09025	1000000	1.09032	1006000
2019.08.22 12:20:39.971	1.09025	1000000	1.09032	1000000
2019.08.22 12:20:40.265	1.09025	1000000	1.09033	1006000
2019.08.22 12:20:40.340	1.09026	1000000	1.09033	1006000
2019.08.22 12:20:41.661	1.09025	1000000	1.09032	1000000
2019.08.22 12:20:41.711	1.09026	1000000	1.09032	1000000
2019.08.22 12:20:41.959	1.09026	1000000	1.09033	1006000
2019.08.22 12:20:42.759	1.09026	1000000	1.09032	1000000
2019.08.22 12:20:42.856	1.09025	1000000	1.09032	1000000
2019.08.22 12:20:42.975	1.09024	1000000	1.09031	1000000
2019.08.22 12:20:43.592	1.09025	1000000	1.09031	1000000
2019.08.22 12:20:43.725	1.09025	1000000	1.09032	1000000
2019.08.22 12:20:46.683	1.09025	2000000	1.09033	1006000
2019.08.22 12:20:47.022	1.09025	2000000	1.09032	6000
2019.08.22 12:20:47.500	1.09025	2000000	1.09033	1006000
2019.08.22 12:20:47.883	1.09025	2000000	1.09032	1000000
2019.08.22 12:20:47.967	1.09025	1000000	1.09032	1006000
2019.08.22 12:20:48.057	1.09025	1000000	1.09032	1000000
2019.08.22 12:20:48.307	1.09025	1000000	1.09032	1006000
2019.08.22 12:20:49.203	1.09024	1000000	1.09031	1006000
2019.08.22 12:20:50.358	1.09025	1000000	1.09031	1006000
2019.08.22 12:20:50.577	1.09024	1000000	1.09031	1006000
2019.08.22 12:20:52.496	1.09024	1000000	1.0903	6000
2019.08.22 12:20:52.601	1.09024	1000000	1.09029	6000
2019.08.22 12:20:52.705	1.09024	1000000	1.09031	1006000
2019.08.22 12:20:53.414	1.09025	1000000	1.09031	1306000
2019.08.22 12:20:53.579	1.09025	1000000	1.0903	6000
2019.08.22 12:20:53.700	1.09023	300000	1.0903	1006000
2019.08.22 12:20:53.801	1.09021	1221000	1.0903	1306000
2019.08.22 12:20:54.144	1.09021	1221000	1.09029	1000000
2019.08.22 12:20:54.361	1.0902	2000000	1.09028	1000000
2019.08.22 12:20:55.863	1.0902	2000000	1.09028	1006000
2019.08.22 12:20:56.641	1.0902	2000000	1.09028	6000
2019.08.22 12:20:56.877	1.0902	1000000	1.09027	6000
2019.08.22 12:20:57.072	1.0902	1000000	1.09027	1000000
2019.08.22 12:20:58.168	1.0902	1000000	1.09027	1006000
2019.08.22 12:20:58.281	1.0902	1000000	1.09027	1000000
2019.08.22 12:20:59.175	1.0902	1000000	1.09027	1300000
2019.08.22 12:20:59.286	1.09018	1000000	1.09027	1306000
2019.08.22 12:20:59.815	1.09018	1000000	1.09026	1000000
2019.08.22 12:21:00.379	1.09018	1000000	1.09027	1306000
2019.08.22 12:21:00.483	1.09021	1000000	1.09027	6000
2019.08.22 12:21:00.721	1.0902	1000000	1.09027	1006000
2019.08.22 12:21:01.007	1.09021	1000000	1.09027	1006000
2019.08.22 12:21:01.144	1.09022	1000000	1.09029	6000
2019.08.22 12:21:01.271	1.09022	1000000	1.0903	1006000
2019.08.22 12:21:01.474	1.09021	2221000	1.09028	1000000
2019.08.22 12:21:01.578	1.09021	1000000	1.09028	1000000
2019.08.22 12:21:01.624	1.09021	1000000	1.09028	1006000
2019.08.22 12:21:01.911	1.0902	1000000	1.09028	1306000
2019.08.22 12:21:01.959	1.0902	1000000	1.09026	1006000
2019.08.22 12:21:02.023	1.0902	1000000	1.09026	1000000
2019.08.22 12:21:04.082	1.0902	1000000	1.09027	6000
2019.08.22 12:21:06.177	1.0902	1000000	1.09028	1006000
2019.08.22 12:21:06.203	1.09019	1000000	1.09026	1000000
2019.08.22 12:21:06.793	1.0902	1000000	1.09026	1000000
2019.08.22 12:21:06.911	1.09019	1000000	1.09026	1000000
2019.08.22 12:21:07.027	1.0902	1000000	1.09027	1006000
2019.08.22 12:21:08.625	1.09019	2000000	1.09026	1000000
2019.08.22 12:21:08.786	1.09019	1000000	1.09026	1000000
2019.08.22 12:21:08.891	1.0902	1000000	1.09027	1006000
2019.08.22 12:21:08.994	1.0902	1000000	1.09028	1306000
2019.08.22 12:21:09.102	1.0902	1000000	1.09028	1006000
2019.08.22 12:21:12.246	1.0902	1000000	1.09027	306000
2019.08.22 12:21:13.351	1.0902	1000000	1.09027	6000
2019.08.22 12:21:13.458	1.0902	1000000	1.09027	306000
2019.08.22 12:21:13.598	1.09019	1000000	1.09027	6000
2019.08.22 12:21:13.686	1.0902	1000000	1.09028	1006000
2019.08.22 12:21:13.904	1.0902	1000000	1.09028	1000000
2019.08.22 12:21:14.014	1.0902	1000000	1.09028	1306000
2019.08.22 12:21:14.357	1.0902	1000000	1.09027	1000000
2019.08.22 12:21:14.457	1.09022	1000000	1.09028	1006000
2019.08.22 12:21:14.534	1.09023	1000000	1.09029	6000
2019.08.22 12:21:14.767	1.09023	1000000	1.0903	1006000
2019.08.22 12:21:14.866	1.09023	1000000	1.0903	1000000
2019.08.22 12:21:15.563	1.09021	1000000	1.0903	1307000
2019.08.22 12:21:15.578	1.09021	1000000	1.09028	6000
2019.08.22 12:21:16.116	1.0902	2221000	1.09028	1006000
2019.08.22 12:21:16.316	1.0902	1000000	1.09026	1000000
2019.08.22 12:21:16.382	1.09019	1000000	1.09026	1006000
2019.08.22 12:21:16.769	1.09021	1000000	1.09026	6000
2019.08.22 12:21:16.874	1.09022	1000000	1.09028	6000
2019.08.22 12:21:16.947	1.09022	1000000	1.0903	1006000
2019.08.22 12:21:16.992	1.09022	1000000	1.09029	6000
2019.08.22 12:21:17.260	1.09022	1000000	1.09029	1006000
2019.08.22 12:21:17.412	1.09022	1000000	1.09029	1000000
2019.08.22 12:21:17.617	1.09022	1000000	1.0903	1006000
2019.08.22 12:21:17.741	1.09022	1000000	1.09029	6000
2019.08.22 12:21:17.832	1.09022	1000000	1.0903	1006000
2019.08.22 12:21:18.267	1.09023	1000000	1.0903	1006000
2019.08.22 12:21:21.457	1.09022	1000000	1.09029	6000
2019.08.22 12:21:21.530	1.09022	1000000	1.09028	1000000
2019.08.22 12:21:21.644	1.09021	1000000	1.09028	1000000
2019.08.22 12:21:21.791	1.09022	1000000	1.09028	1000000
2019.08.22 12:21:21.908	1.0902	1000000	1.09027	1000000
2019.08.22 12:21:22.648	1.0902	1000000	1.09027	1006000
2019.08.22 12:21:24.412	1.0902	1000000	1.09026	1000000
2019.08.22 12:21:24.706	1.0902	1000000	1.09026	1006000
2019.08.22 12:21:25.328	1.09019	1000000	1.09026	1006000
2019.08.22 12:21:25.618	1.0902	1000000	1.09028	1006000
2019.08.22 12:21:25.669	1.09021	1000000	1.09028	1006000
2019.08.22 12:21:25.843	1.0902	1000000	1.09027	1006000
2019.08.22 12:21:29.883	1.0902	1000000	1.09027	1000000
2019.08.22 12:21:32.530	1.0902	1000000	1.09027	1006000
2019.08.22 12:21:36.103	1.0902	1000000	1.09027	1000000
2019.08.22 12:21:36.320	1.09022	1300000	1.09028	6000
2019.08.22 12:21:36.401	1.09022	1000000	1.09028	6000
2019.08.22 12:21:36.535	1.09022	1000000	1.09029	6000
2019.08.22 12:21:36.633	1.09022	1000000	1.09028	1006000
2019.08.22 12:21:36.746	1.0902	1000000	1.09027	1006000
2019.08.22 12:21:38.462	1.0902	1000000	1.09027	1000000
2019.08.22 12:21:38.623	1.0902	1000000	1.09027	1006000
2019.08.22 12:21:39.683	1.0902	1000000	1.09026	6000
2019.08.22 12:21:41.175	1.0902	1000000	1.09027	1006000
2019.08.22 12:21:41.261	1.0902	1000000	1.09026	6000
2019.08.22 12:21:41.894	1.0902	1000000	1.09027	1006000
2019.08.22 12:21:42.049	1.0902	1000000	1.09027	1000000
2019.08.22 12:21:42.684	1.09021	1000000	1.09028	1306000
2019.08.22 12:21:43.109	1.09021	1000000	1.09028	1006000
2019.08.22 12:21:44.181	1.09022	1000000	1.09028	1006000
2019.08.22 12:21:44.292	1.09022	1000000	1.09027	6000
2019.08.22 12:21:44.410	1.09022	1000000	1.09028	1006000
2019.08.22 12:21:44.601	1.0902	1000000	1.09027	1000000
2019.08.22 12:21:45.194	1.0902	1000000	1.09027	1006000
2019.08.22 12:21:49.434	1.09021	1000000	1.09027	6000
2019.08.22 12:21:49.560	1.09022	1000000	1.09027	6000
2019.08.22 12:21:49.663	1.09022	1000000	1.09028	1006000
2019.08.22 12:21:49.719	1.09022	1000000	1.09028	1000000
2019.08.22 12:21:50.046	1.09023	1000000	1.0903	1006000
2019.08.22 12:21:50.218	1.09022	1000000	1.09028	1000000
2019.08.22 12:21:50.935	1.09021	1000000	1.09028	1000000
2019.08.22 12:21:51.149	1.09021	1000000	1.09028	1006000
2019.08.22 12:21:51.251	1.09021	1000000	1.09027	6000
2019.08.22 12:21:53.505	1.09021	1000000	1.09028	1006000
2019.08.22 12:21:54.084	1.09021	1000000	1.09028	1000000
2019.08.22 12:21:55.375	1.09021	1000000	1.09027	6000
2019.08.22 12:21:55.485	1.09021	1000000	1.09028	1006000
2019.08.22 12:21:56.095	1.09022	1000000	1.09028	1006000
2019.08.22 12:21:56.195	1.09022	1000000	1.09028	1000000
2019.08.22 12:21:56.960	1.09023	1000000	1.09029	6000
2019.08.22 12:21:57.074	1.09023	1000000	1.09028	6000
2019.08.22 12:21:57.188	1.09023	1000000	1.09029	6000
2019.08.22 12:21:57.386	1.09023	1000000	1.09028	6000
2019.08.22 12:21:57.618	1.09022	1000000	1.09028	6000
2019.08.22 12:21:58.157	1.09022	1000000	1.09028	1006000
2019.08.22 12:21:59.061	1.09022	1000000	1.09028	1000000
2019.08.22 12:21:59.508	1.0902	2000000	1.09028	1006000
2019.08.22 12:22:05.378	1.0902	2000000	1.09028	1000000
2019.08.22 12:22:09.921	1.0902	2000000	1.09027	1000000
2019.08.22 12:22:10.214	1.0902	2000000	1.09028	1006000
2019.08.22 12:22:10.322	1.09023	1000000	1.09028	6000
2019.08.22 12:22:10.373	1.09023	1000000	1.09029	1006000
2019.08.22 12:22:11.180	1.09022	1000000	1.09028	1000000
2019.08.22 12:22:11.310	1.0902	2221000	1.09028	1006000
2019.08.22 12:22:11.360	1.0902	2000000	1.09028	1006000
2019.08.22 12:22:13.998	1.09022	1000000	1.09028	1006000
2019.08.22 12:22:14.427	1.09022	1000000	1.09027	6000
2019.08.22 12:22:14.680	1.09022	1000000	1.09028	1006000
2019.08.22 12:22:15.435	1.09023	1000000	1.09028	1006000
2019.08.22 12:22:15.494	1.09023	1000000	1.09028	1000000
2019.08.22 12:22:18.535	1.09022	1000000	1.09028	1000000
2019.08.22 12:22:23.332	1.09023	1000000	1.09029	1006000
2019.08.22 12:22:23.433	1.09023	1000000	1.09029	1000000
2019.08.22 12:22:23.557	1.09023	1000000	1.0903	1006000
2019.08.22 12:22:25.370	1.09023	1000000	1.0903	1000000
2019.08.22 12:22:27.738	1.09023	1000000	1.09029	1000000
2019.08.22 12:22:28.354	1.09023	1000000	1.0903	1006000
2019.08.22 12:22:29.466	1.09023	1000000	1.0903	1000000
2019.08.22 12:22:30.870	1.09023	1000000	1.0903	1006000
2019.08.22 12:22:30.962	1.09023	1000000	1.0903	1306000
2019.08.22 12:22:31.372	1.09023	1000000	1.09029	1000000
2019.08.22 12:22:33.801	1.09023	1000000	1.0903	1006000
2019.08.22 12:22:35.437	1.09023	1000000	1.0903	1000000
2019.08.22 12:22:36.326	1.09023	1000000	1.0903	1300000
2019.08.22 12:22:36.820	1.09023	1000000	1.0903	1306000
2019.08.22 12:22:39.416	1.09023	1000000	1.0903	1006000
2019.08.22 12:22:41.156	1.09023	1000000	1.0903	1306000
2019.08.22 12:22:41.296	1.09023	1000000	1.09029	6000
2019.08.22 12:22:41.510	1.09021	1100000	1.09029	1006000
2019.08.22 12:22:41.578	1.09021	1000000	1.09029	1000000
2019.08.22 12:22:41.736	1.0902	2000000	1.09028	1000000
2019.08.22 12:22:41.852	1.0902	2500000	1.09028	1000000
2019.08.22 12:22:41.955	1.0902	2000000	1.09028	1006000
2019.08.22 12:22:42.090	1.0902	2000000	1.09028	1000000
2019.08.22 12:22:42.798	1.0902	2000000	1.09029	1006000
2019.08.22 12:22:42.905	1.0902	2000000	1.09028	1000000
2019.08.22 12:22:43.335	1.0902	1000000	1.09028	1006000
2019.08.22 12:22:43.441	1.0902	1000000	1.09027	1000000
2019.08.22 12:22:44.520	1.0902	1000000	1.09027	1006000
2019.08.22 12:22:45.147	1.0902	1000000	1.09026	1006000
2019.08.22 12:22:45.256	1.09023	1000000	1.09028	6000
2019.08.22 12:22:45.353	1.09023	2000000	1.09031	6000
2019.08.22 12:22:45.573	1.09023	1000000	1.09031	1306000
2019.08.22 12:22:45.686	1.09023	1000000	1.09031	306000
2019.08.22 12:22:45.781	1.09023	1000000	1.09031	6000
2019.08.22 12:22:46.029	1.09023	1300000	1.09031	6000
2019.08.22 12:22:46.304	1.09023	1000000	1.0903	1000000
2019.08.22 12:22:47.369	1.09023	1000000	1.09029	1000000
2019.08.22 12:22:48.446	1.09023	1000000	1.0903	1000000
2019.08.22 12:22:50.980	1.09023	1000000	1.0903	1006000
2019.08.22 12:22:51.240	1.09022	1000000	1.09028	1000000
2019.08.22 12:22:51.357	1.0902	1000000	1.09027	1000000
2019.08.22 12:22:52.345	1.0902	1000000	1.09026	1000000
2019.08.22 12:22:52.439	1.09019	1000000	1.09026	1006000
2019.08.22 12:22:52.543	1.09019	1000000	1.09024	6000
2019.08.22 12:22:52.668	1.09019	1000000	1.09026	1000000
2019.08.22 12:22:52.730	1.09019	1000000	1.09025	1000000
2019.08.22 12:22:53.664	1.09019	1000000	1.09025	1006000
2019.08.22 12:22:55.592	1.09019	1000000	1.09025	1000000
2019.08.22 12:22:56.538	1.0902	1000000	1.09025	1000000
2019.08.22 12:23:01.036	1.09019	1000000	1.09025	1000000
2019.08.22 12:23:03.156	1.09018	1700000	1.09026	1006000
2019.08.22 12:23:03.257	1.0902	1000000	1.09026	6000
2019.08.22 12:23:03.360	1.09021	1221000	1.09026	6000
2019.08.22 12:23:03.460	1.09023	1000000	1.09029	6000
2019.08.22 12:23:03.552	1.09023	1000000	1.0903	1306000
2019.08.22 12:23:04.856	1.09023	1000000	1.0903	1006000
2019.08.22 12:23:05.303	1.09023	1000000	1.09029	1000000
2019.08.22 12:23:07.735	1.09022	1000000	1.09029	1000000
2019.08.22 12:23:07.799	1.09021	1221000	1.09029	1000000
2019.08.22 12:23:08.398	1.0902	2600000	1.09029	1000000
2019.08.22 12:23:08.657	1.0902	2600000	1.09029	1306000
2019.08.22 12:23:09.028	1.09021	1000000	1.09029	1006000
2019.08.22 12:23:09.312	1.0902	2600000	1.09029	1006000
2019.08.22 12:23:09.599	1.09021	1000000	1.09029	1006000
2019.08.22 12:23:10.532	1.0902	2600000	1.09029	1006000
2019.08.22 12:23:10.677	1.0902	2100000	1.09029	1306000
2019.08.22 12:23:10.789	1.0902	2000000	1.09028	1000000
2019.08.22 12:23:10.924	1.0902	1000000	1.09027	1000000
2019.08.22 12:23:11.903	1.0902	1000000	1.09026	1000000
2019.08.22 12:23:18.361	1.0902	1000000	1.09027	1006000
2019.08.22 12:23:18.555	1.0902	1000000	1.09026	1000000
2019.08.22 12:23:18.691	1.0902	1000000	1.09027	1306000
2019.08.22 12:23:18.796	1.0902	1000000	1.09027	1300000
2019.08.22 12:23:19.104	1.0902	1000000	1.09027	1306000
2019.08.22 12:23:21.722	1.0902	1000000	1.09027	1300000
2019.08.22 12:23:21.799	1.0902	1000000	1.09027	1306000
2019.08.22 12:23:23.910	1.0902	1000000	1.09026	1000000
2019.08.22 12:23:29.681	1.0902	1000000	1.09025	1000000
2019.08.22 12:23:31.249	1.09018	1721000	1.09025	1000000
2019.08.22 12:23:31.923	1.09018	1721000	1.09026	1000000
2019.08.22 12:23:35.514	1.0902	1000000	1.09026	1000000
2019.08.22 12:23:36.018	1.09018	1000000	1.09026	1000000
2019.08.22 12:23:36.192	1.09018	1000000	1.09025	1000000
2019.08.22 12:23:37.297	1.09018	1000000	1.09026	1300000
2019.08.22 12:23:37.501	1.09018	2800000	1.09027	1006000
2019.08.22 12:23:37.823	1.09019	300000	1.09027	1006000
2019.08.22 12:23:41.657	1.09018	1500000	1.09027	1006000
2019.08.22 12:23:41.908	1.09018	1500000	1.09027	1306000
2019.08.22 12:23:42.147	1.09018	1000000	1.09026	1000000
2019.08.22 12:23:43.015	1.09018	1500000	1.09026	1000000
2019.08.22 12:23:44.056	1.09018	1800000	1.09026	1000000
2019.08.22 12:23:45.113	1.09018	1800000	1.09027	1006000
2019.08.22 12:23:45.689	1.09018	2800000	1.09027	1006000
2019.08.22 12:23:46.053	1.09018	1221000	1.09027	1006000
2019.08.22 12:23:48.062	1.09018	1000000	1.09027	1006000
2019.08.22 12:23:48.982	1.09017	2721000	1.09027	1006000
2019.08.22 12:23:49.074	1.09018	1000000	1.09027	1006000
2019.08.22 12:23:50.078	1.09018	1221000	1.09027	1006000
2019.08.22 12:23:51.044	1.09018	1000000	1.09027	1006000
2019.08.22 12:23:51.285	1.09021	1500000	1.09027	6000
2019.08.22 12:23:51.380	1.09021	2221000	1.09027	6000
2019.08.22 12:23:51.491	1.09021	2221000	1.0903	1006000
2019.08.22 12:23:51.579	1.09022	1000000	1.0903	1006000
2019.08.22 12:23:52.586	1.09022	1000000	1.0903	1000000
2019.08.22 12:23:53.377	1.09023	1000000	1.0903	1000000
2019.08.22 12:23:54.345	1.0902	2100000	1.09026	1000000
2019.08.22 12:23:54.431	1.09019	1000000	1.09026	1000000
2019.08.22 12:23:56.096	1.09018	1721000	1.09025	1000000
2019.08.22 12:23:56.196	1.09018	1221000	1.09025	1000000
2019.08.22 12:23:56.319	1.09018	1000000	1.09025	1000000
2019.08.22 12:23:56.396	1.09019	1000000	1.09025	1000000
2019.08.22 12:23:57.183	1.09018	1000000	1.09025	1000000
2019.08.22 12:23:57.297	1.09017	2221000	1.09025	1006000
2019.08.22 12:23:57.384	1.09017	1000000	1.09025	1007000
2019.08.22 12:23:57.526	1.09015	1000000	1.09023	1000000
2019.08.22 12:23:57.617	1.09013	2221000	1.0902	1000000
2019.08.22 12:23:57.667	1.09013	500000	1.0902	1006000
2019.08.22 12:23:58.105	1.09012	2221000	1.0902	1006000
2019.08.22 12:23:58.225	1.09012	1500000	1.0902	1006000
2019.08.22 12:23:59.471	1.09013	1000000	1.0902	1000000
2019.08.22 12:23:59.659	1.09013	1000000	1.0902	1006000
2019.08.22 12:24:00.654	1.09014	1000000	1.0902	1000000
2019.08.22 12:24:01.518	1.09013	1000000	1.0902	1000000
2019.08.22 12:24:01.872	1.09013	1000000	1.09021	1006000
2019.08.22 12:24:01.932	1.09013	1721000	1.09021	1000000
2019.08.22 12:24:04.292	1.09013	1721000	1.0902	1000000
2019.08.22 12:24:04.385	1.09011	1721000	1.0902	1000000
2019.08.22 12:24:04.463	1.09011	1100000	1.0902	1000000
2019.08.22 12:24:05.130	1.09011	1221000	1.0902	1000000
2019.08.22 12:24:09.141	1.09011	1100000	1.0902	1000000
2019.08.22 12:24:10.173	1.09011	1100000	1.09019	1164000
2019.08.22 12:24:10.296	1.09011	100000	1.09018	1000000
2019.08.22 12:24:10.332	1.0901	1721000	1.09018	1000000
2019.08.22 12:24:10.497	1.0901	1000000	1.09018	1006000
2019.08.22 12:24:11.547	1.0901	1000000	1.09018	1170000
2019.08.22 12:24:12.199	1.09009	1000000	1.09018	1170000
2019.08.22 12:24:13.674	1.09009	1000000	1.09016	1000000
2019.08.22 12:24:13.789	1.09007	2221000	1.09016	1000000
2019.08.22 12:24:13.943	1.09008	1000000	1.09016	1000000
2019.08.22 12:24:14.229	1.09007	2221000	1.09016	1000000
2019.08.22 12:24:14.418	1.09007	1721000	1.09016	1000000
2019.08.22 12:24:14.493	1.09008	1000000	1.09016	1000000
2019.08.22 12:24:14.960	1.09007	1721000	1.09015	1000000
2019.08.22 12:24:15.028	1.09007	1000000	1.09015	1000000
2019.08.22 12:24:17.921	1.09007	1721000	1.09015	1000000
2019.08.22 12:24:23.931	1.09007	1000000	1.09015	1000000
2019.08.22 12:24:24.228	1.09006	1721000	1.09015	1000000
2019.08.22 12:24:25.328	1.09006	1721000	1.09015	1006000
2019.08.22 12:24:26.678	1.09007	1000000	1.09015	1006000
2019.08.22 12:24:30.296	1.09008	1000000	1.09015	1006000
2019.08.22 12:24:30.753	1.09008	1000000	1.09015	6000
2019.08.22 12:24:30.855	1.09009	1000000	1.09017	1006000
2019.08.22 12:24:30.969	1.09009	1000000	1.09017	6000
2019.08.22 12:24:31.082	1.09011	1221000	1.09019	1006000
2019.08.22 12:24:31.189	1.0901	1000000	1.09018	1000000
2019.08.22 12:24:31.289	1.0901	1000000	1.09017	1000000
2019.08.22 12:24:31.651	1.09009	1000000	1.09016	1000000
2019.08.22 12:24:32.668	1.09008	1721000	1.09015	1000000
2019.08.22 12:24:34.989	1.09008	1721000	1.09016	1000000
2019.08.22 12:24:35.074	1.09009	1000000	1.09017	1006000
2019.08.22 12:24:35.192	1.09011	100000	1.09017	1000000
2019.08.22 12:24:36.292	1.09009	1000000	1.09016	1000000
2019.08.22 12:24:36.408	1.09008	1721000	1.09016	1000000
2019.08.22 12:24:36.768	1.09009	1500000	1.09017	6000
2019.08.22 12:24:36.909	1.09009	1721000	1.09017	6000
2019.08.22 12:24:37.810	1.09009	1721000	1.09018	1006000
2019.08.22 12:24:43.868	1.0901	500000	1.09018	1006000
2019.08.22 12:24:43.923	1.0901	1721000	1.09018	1006000
2019.08.22 12:24:44.195	1.0901	1721000	1.09018	1000000
2019.08.22 12:24:45.137	1.0901	1000000	1.09018	1000000
2019.08.22 12:24:45.256	1.0901	1721000	1.09018	1000000
2019.08.22 12:24:52.684	1.0901	1721000	1.09019	6000
2019.08.22 12:24:54.456	1.0901	1721000	1.0902	1006000
2019.08.22 12:24:55.486	1.0901	1721000	1.09017	6000
2019.08.22 12:24:56.691	1.0901	1721000	1.0902	1006000
2019.08.22 12:24:58.103	1.09011	1000000	1.0902	1006000
2019.08.22 12:25:00.455	1.09011	1000000	1.0902	6000
2019.08.22 12:25:00.550	1.09015	1000000	1.09023	6000
2019.08.22 12:25:00.670	1.09015	1000000	1.09022	1000000
2019.08.22 12:25:01.823	1.09015	1000000	1.09023	1006000
2019.08.22 12:25:02.247	1.09015	1000000	1.09023	1000000
2019.08.22 12:25:02.650	1.09015	1000000	1.09023	1006000
2019.08.22 12:25:02.901	1.09015	1500000	1.09023	1006000
2019.08.22 12:25:02.995	1.09015	1721000	1.09023	1006000
2019.08.22 12:25:03.401	1.09015	1721000	1.09023	1000000
2019.08.22 12:25:03.588	1.09015	1721000	1.09023	1006000
2019.08.22 12:25:05.108	1.09015	1721000	1.09023	1000000
2019.08.22 12:25:05.567	1.09015	1721000	1.09023	1006000
2019.08.22 12:25:06.224	1.09017	500000	1.09023	1000000
2019.08.22 12:25:06.387	1.09019	1000000	1.09024	6000
2019.08.22 12:25:06.502	1.09018	1721000	1.09025	1000000
2019.08.22 12:25:06.591	1.09019	1000000	1.09027	1000000
2019.08.22 12:25:06.759	1.09019	1000000	1.09027	1164000
2019.08.22 12:25:07.583	1.09019	1000000	1.09027	1000000
2019.08.22 12:25:08.155	1.09019	1000000	1.09027	1164000
2019.08.22 12:25:08.849	1.09019	1000000	1.09028	1006000
2019.08.22 12:25:10.159	1.09019	1000000	1.09028	1000000
2019.08.22 12:25:11.447	1.09019	1000000	1.09028	1006000
2019.08.22 12:25:12.592	1.09019	1000000	1.09028	1000000
2019.08.22 12:25:12.960	1.09019	1000000	1.09027	1000000
2019.08.22 12:25:13.024	1.09019	1000000	1.09027	1006000
2019.08.22 12:25:13.145	1.09019	1721000	1.09027	6000
2019.08.22 12:25:13.240	1.09019	1721000	1.09028	1006000
2019.08.22 12:25:13.603	1.09019	1721000	1.09027	306000
2019.08.22 12:25:13.715	1.09018	1721000	1.09025	1000000
2019.08.22 12:25:14.224	1.09018	1721000	1.09026	1000000
2019.08.22 12:25:15.750	1.09018	1721000	1.09026	1006000
2019.08.22 12:25:16.236	1.09019	1000000	1.09026	6000
2019.08.22 12:25:16.268	1.09019	1000000	1.09027	6000
2019.08.22 12:25:16.421	1.09019	1500000	1.09027	6000
2019.08.22 12:25:16.495	1.09019	1721000	1.09028	1006000
2019.08.22 12:25:16.761	1.0902	1000000	1.09028	1006000
2019.08.22 12:25:21.863	1.0902	1000000	1.09028	1000000
2019.08.22 12:25:22.004	1.09019	1000000	1.09027	306000
2019.08.22 12:25:22.964	1.09019	1000000	1.09026	1000000
2019.08.22 12:25:23.026	1.09018	1721000	1.09026	1000000
2019.08.22 12:25:25.561	1.09018	1721000	1.09026	1006000
2019.08.22 12:25:27.234	1.09018	1721000	1.09026	1000000
2019.08.22 12:25:27.600	1.09018	1721000	1.09026	1006000
2019.08.22 12:25:27.926	1.09018	1721000	1.09025	1000000
2019.08.22 12:25:28.474	1.09018	1221000	1.09025	1006000
2019.08.22 12:25:28.580	1.09016	1721000	1.09025	1006000
2019.08.22 12:25:28.656	1.09016	1721000	1.09024	6000
2019.08.22 12:25:30.192	1.09016	1721000	1.09025	1006000
2019.08.22 12:25:31.127	1.09016	1721000	1.09024	6000
2019.08.22 12:25:31.554	1.09016	1721000	1.09025	1006000
2019.08.22 12:25:31.677	1.09016	1721000	1.09024	6000
2019.08.22 12:25:32.717	1.09016	1721000	1.09025	1006000
2019.08.22 12:25:32.850	1.09017	1500000	1.09025	1006000
2019.08.22 12:25:32.937	1.09017	1721000	1.09025	1006000
2019.08.22 12:25:33.053	1.09017	1721000	1.09025	1000000
2019.08.22 12:25:34.481	1.09017	1000000	1.09025	1006000
2019.08.22 12:25:36.328	1.09017	1221000	1.09025	1000000
2019.08.22 12:25:36.399	1.09018	1000000	1.09025	1000000
2019.08.22 12:25:36.485	1.09018	1000000	1.09025	1006000
2019.08.22 12:25:36.654	1.09018	1000000	1.09024	6000
2019.08.22 12:25:36.855	1.09018	1000000	1.09025	1006000
2019.08.22 12:25:36.955	1.09018	1721000	1.09025	1000000
2019.08.22 12:25:37.590	1.09018	1000000	1.09025	1000000
2019.08.22 12:25:38.230	1.09018	1721000	1.09025	1000000
2019.08.22 12:25:38.490	1.09018	1000000	1.09025	1000000
2019.08.22 12:25:39.188	1.09018	1721000	1.09025	1000000
2019.08.22 12:25:39.308	1.09019	1000000	1.09026	1006000
2019.08.22 12:25:39.363	1.09018	1721000	1.09026	1006000
2019.08.22 12:25:39.615	1.09018	1721000	1.09026	1000000
2019.08.22 12:25:39.718	1.09019	1000000	1.09026	1000000
2019.08.22 12:25:43.465	1.09018	1721000	1.09026	1000000
2019.08.22 12:25:43.568	1.09019	1000000	1.09026	1006000
2019.08.22 12:25:45.863	1.09019	1000000	1.09026	1000000
2019.08.22 12:25:45.906	1.09018	1721000	1.09026	1000000
2019.08.22 12:25:46.122	1.09019	1000000	1.09026	1000000
2019.08.22 12:25:46.412	1.09018	1221000	1.09025	1000000
2019.08.22 12:25:46.535	1.09014	1000000	1.09022	1006000
2019.08.22 12:25:46.581	1.09014	1000000	1.09022	1000000
2019.08.22 12:25:47.692	1.09014	1000000	1.09023	1000000
2019.08.22 12:25:47.802	1.09014	1000000	1.09023	1006000
2019.08.22 12:25:47.946	1.09013	1721000	1.09022	1006000
2019.08.22 12:25:48.016	1.09014	1000000	1.09022	1006000
2019.08.22 12:25:48.214	1.09013	1721000	1.09022	1000000
2019.08.22 12:25:48.295	1.09014	1000000	1.09022	1000000
2019.08.22 12:25:48.443	1.09014	1000000	1.09022	1006000
2019.08.22 12:25:48.679	1.09014	1000000	1.09022	1000000
2019.08.22 12:25:49.507	1.09014	1000000	1.09022	1006000
2019.08.22 12:25:50.685	1.09016	1000000	1.09023	6000
2019.08.22 12:25:50.794	1.09016	1221000	1.09024	1000000
2019.08.22 12:25:50.904	1.09018	1000000	1.09024	6000
2019.08.22 12:25:51.004	1.09018	1721000	1.09025	6000
2019.08.22 12:25:51.110	1.09018	1721000	1.09026	1006000
2019.08.22 12:25:51.991	1.09019	1000000	1.09026	1006000
2019.08.22 12:25:54.171	1.09018	1721000	1.09026	1006000
2019.08.22 12:25:56.153	1.09019	1000000	1.09026	6000
2019.08.22 12:25:56.219	1.09019	1000000	1.09027	1006000
2019.08.22 12:25:56.321	1.09019	1000000	1.09026	6000
2019.08.22 12:25:57.402	1.09019	1000000	1.09027	1006000
2019.08.22 12:25:57.579	1.09019	1000000	1.09026	6000
2019.08.22 12:26:00.091	1.09019	1000000	1.09026	1006000
2019.08.22 12:26:00.207	1.09016	2221000	1.09025	1000000
2019.08.22 12:26:00.292	1.09016	2221000	1.09026	1000000
2019.08.22 12:26:00.354	1.09016	2221000	1.09025	6000
2019.08.22 12:26:00.503	1.09017	1000000	1.09025	6000
2019.08.22 12:26:00.798	1.09016	2221000	1.09025	6000
2019.08.22 12:26:01.023	1.09016	2221000	1.09025	1006000
2019.08.22 12:26:01.172	1.09016	2221000	1.09025	1000000
2019.08.22 12:26:01.299	1.09016	2221000	1.09025	1006000
2019.08.22 12:26:01.332	1.09016	2221000	1.09025	6000
2019.08.22 12:26:02.623	1.09016	1721000	1.09025	6000
2019.08.22 12:26:02.763	1.09016	1721000	1.09025	1000000
2019.08.22 12:26:02.789	1.09016	2221000	1.09025	1000000
2019.08.22 12:26:04.608	1.09016	2721000	1.09025	1000000
2019.08.22 12:26:06.894	1.09016	2221000	1.09025	1000000
2019.08.22 12:26:07.811	1.09016	2221000	1.09025	1006000
2019.08.22 12:26:08.353	1.09016	2221000	1.09025	1000000
2019.08.22 12:26:08.612	1.09016	2721000	1.09025	1000000
2019.08.22 12:26:08.775	1.09018	1221000	1.09027	1006000
2019.08.22 12:26:08.816	1.09019	2221000	1.09027	1006000
2019.08.22 12:26:09.444	1.09021	2000000	1.09027	6000
2019.08.22 12:26:09.499	1.09021	2221000	1.09029	6000
2019.08.22 12:26:09.601	1.09021	1721000	1.09029	6000
2019.08.22 12:26:09.730	1.09021	2221000	1.09029	6000
2019.08.22 12:26:09.993	1.09021	2221000	1.0903	1006000
2019.08.22 12:26:12.164	1.09023	1721000	1.0903	6000
2019.08.22 12:26:12.313	1.09023	1721000	1.09031	1006000
2019.08.22 12:26:13.876	1.09023	1000000	1.0903	1000000
2019.08.22 12:26:14.011	1.09023	500000	1.09029	6000
2019.08.22 12:26:14.117	1.09022	2221000	1.0903	1006000
2019.08.22 12:26:14.573	1.09022	2221000	1.0903	1000000
2019.08.22 12:26:14.720	1.09022	1721000	1.0903	1006000
2019.08.22 12:26:14.779	1.09022	1721000	1.0903	1000000
2019.08.22 12:26:14.912	1.09022	2221000	1.0903	1006000
2019.08.22 12:26:15.449	1.09022	2221000	1.09031	1006000
2019.08.22 12:26:15.559	1.09023	1000000	1.09031	1006000
2019.08.22 12:26:15.697	1.09023	1000000	1.09031	1000000
2019.08.22 12:26:15.815	1.09023	1721000	1.09031	1000000
2019.08.22 12:26:19.423	1.09023	2221000	1.09031	1000000
2019.08.22 12:26:19.510	1.09023	2221000	1.09032	1006000
2019.08.22 12:26:19.613	1.09023	2221000	1.09031	6000
2019.08.22 12:26:20.331	1.09023	2221000	1.09032	1006000
2019.08.22 12:26:20.840	1.09023	2221000	1.09031	6000
2019.08.22 12:26:21.045	1.09024	1000000	1.09031	6000
2019.08.22 12:26:21.264	1.09024	1000000	1.09032	1006000
2019.08.22 12:26:21.412	1.09023	2221000	1.09032	1006000
2019.08.22 12:26:21.690	1.09023	2721000	1.09033	1006000
2019.08.22 12:26:21.808	1.09026	1000000	1.09033	1006000
2019.08.22 12:26:21.935	1.09026	500000	1.09032	1000000
2019.08.22 12:26:22.019	1.09024	1000000	1.09032	1000000
2019.08.22 12:26:22.232	1.09023	1721000	1.09031	1000000
2019.08.22 12:26:23.730	1.09023	1721000	1.09031	1006000
2019.08.22 12:26:29.991	1.09023	1721000	1.0903	1000000
2019.08.22 12:26:30.434	1.09023	1000000	1.0903	1000000
2019.08.22 12:26:33.862	1.09024	1000000	1.0903	6000
2019.08.22 12:26:33.943	1.09024	1000000	1.09031	1006000
2019.08.22 12:26:33.984	1.09024	1721000	1.09031	1000000
2019.08.22 12:26:34.948	1.09024	1000000	1.09032	1006000
2019.08.22 12:26:35.362	1.09024	1000000	1.09031	1000000
2019.08.22 12:26:35.501	1.09023	1000000	1.0903	1000000
2019.08.22 12:26:35.596	1.09023	1000000	1.0903	1006000
2019.08.22 12:26:36.140	1.09023	500000	1.0903	1006000
2019.08.22 12:26:36.241	1.09023	500000	1.09029	1006000
2019.08.22 12:26:36.460	1.09023	500000	1.09029	1000000
2019.08.22 12:26:37.456	1.09021	1721000	1.09029	1006000
2019.08.22 12:26:37.558	1.09021	2221000	1.09029	6000
2019.08.22 12:26:37.653	1.09022	1000000	1.09029	6000
2019.08.22 12:26:37.718	1.09022	1000000	1.0903	1006000
2019.08.22 12:26:38.348	1.09022	1500000	1.0903	1006000
2019.08.22 12:26:38.426	1.09022	1721000	1.09029	6000
2019.08.22 12:26:40.973	1.09022	1721000	1.09028	6000
2019.08.22 12:26:41.072	1.0902	1721000	1.09027	6000
2019.08.22 12:26:41.182	1.0902	1721000	1.09028	1006000
2019.08.22 12:26:45.231	1.0902	1721000	1.09027	6000
2019.08.22 12:26:45.332	1.0902	1721000	1.09028	1006000
2019.08.22 12:26:48.191	1.09023	500000	1.09028	6000
2019.08.22 12:26:48.266	1.09023	1000000	1.09029	6000
2019.08.22 12:26:48.353	1.09023	1721000	1.0903	6000
2019.08.22 12:26:48.458	1.09023	1721000	1.09031	1006000
2019.08.22 12:26:53.005	1.09025	1000000	1.09032	6000
2019.08.22 12:26:53.087	1.09025	1721000	1.09032	6000
2019.08.22 12:26:54.638	1.09026	2221000	1.09035	1006000
2019.08.22 12:26:54.737	1.09026	1721000	1.09035	1006000
2019.08.22 12:26:54.855	1.09025	1000000	1.09033	1000000
2019.08.22 12:26:56.591	1.09025	1000000	1.09033	1006000
2019.08.22 12:27:02.845	1.09025	1000000	1.09032	1000000
2019.08.22 12:27:02.953	1.09024	1000000	1.09031	6000
2019.08.22 12:27:03.050	1.09024	1000000	1.09032	1000000
2019.08.22 12:27:04.378	1.09025	1000000	1.09033	6000
2019.08.22 12:27:04.859	1.09025	1000000	1.09034	6000
2019.08.22 12:27:05.423	1.09026	1000000	1.09034	6000
2019.08.22 12:27:06.467	1.09026	1000000	1.09034	1006000
2019.08.22 12:27:08.436	1.09026	1000000	1.09034	6000
2019.08.22 12:27:09.987	1.09027	1000000	1.09034	6000
2019.08.22 12:27:13.091	1.09027	1000000	1.09035	1006000
2019.08.22 12:27:18.481	1.09027	1000000	1.09034	1000000
2019.08.22 12:27:18.584	1.09026	1721000	1.09034	1006000
2019.08.22 12:27:18.701	1.09026	1721000	1.09034	1000000
2019.08.22 12:27:18.719	1.09026	1721000	1.09034	1006000
2019.08.22 12:27:21.505	1.09026	1000000	1.09033	6000
2019.08.22 12:27:21.622	1.09025	1000000	1.09034	1006000
2019.08.22 12:27:21.823	1.09026	1000000	1.09034	1006000
2019.08.22 12:27:22.510	1.09026	1000000	1.09033	1000000
2019.08.22 12:27:22.760	1.09026	1000000	1.09034	1006000
2019.08.22 12:27:24.212	1.09026	1000000	1.09033	6000
2019.08.22 12:27:26.170	1.09026	1000000	1.09033	1006000
2019.08.22 12:27:26.698	1.09026	1000000	1.09033	1000000
2019.08.22 12:27:28.158	1.09025	1000000	1.09033	1000000
2019.08.22 12:27:36.385	1.09026	1000000	1.09034	1170000
2019.08.22 12:27:40.749	1.09026	1000000	1.09034	1006000
2019.08.22 12:27:40.856	1.09026	1000000	1.09035	1164000
2019.08.22 12:27:40.959	1.09026	1000000	1.09035	1170000
2019.08.22 12:27:41.252	1.09026	1000000	1.09035	1006000
2019.08.22 12:27:44.635	1.09026	1000000	1.09035	1000000
2019.08.22 12:27:45.130	1.09026	1000000	1.09033	1006000
2019.08.22 12:27:45.223	1.09026	1000000	1.09033	6000
2019.08.22 12:27:45.847	1.09026	1000000	1.09034	1006000
2019.08.22 12:27:48.071	1.09026	1000000	1.09033	300000
2019.08.22 12:27:48.575	1.09026	1000000	1.09034	1006000
2019.08.22 12:27:49.036	1.09026	1000000	1.09034	1000000
2019.08.22 12:27:49.135	1.09026	1000000	1.09034	1006000
2019.08.22 12:27:49.589	1.09026	1000000	1.09034	1000000
2019.08.22 12:27:49.695	1.09026	1000000	1.09034	1006000
2019.08.22 12:27:52.356	1.09026	1000000	1.09034	1000000
2019.08.22 12:28:00.374	1.09026	1000000	1.09034	1006000
2019.08.22 12:28:01.800	1.09026	1000000	1.09034	1000000
2019.08.22 12:28:04.121	1.09026	1000000	1.09034	1006000
2019.08.22 12:28:04.228	1.09026	1000000	1.09034	1000000
2019.08.22 12:28:08.070	1.09025	2000000	1.09032	1000000
2019.08.22 12:28:08.252	1.09025	2000000	1.09033	1006000
2019.08.22 12:28:09.691	1.09025	2000000	1.09032	1000000
2019.08.22 12:28:09.917	1.09025	1000000	1.09032	1000000
2019.08.22 12:28:10.374	1.09025	1000000	1.09033	1000000
2019.08.22 12:28:10.425	1.09026	1000000	1.09033	1000000
2019.08.22 12:28:11.965	1.09026	1000000	1.09034	1006000
2019.08.22 12:28:12.607	1.09025	1000000	1.09034	1006000
2019.08.22 12:28:14.759	1.09031	1000000	1.09034	6000
2019.08.22 12:28:14.866	1.09036	1221000	1.09038	6000
2019.08.22 12:28:14.912	1.09038	500000	1.09047	6000
2019.08.22 12:28:15.071	1.09042	1000000	1.09049	6000
2019.08.22 12:28:15.133	1.09044	1000000	1.09051	1000000
2019.08.22 12:28:17.171	1.09045	1000000	1.09052	1006000
2019.08.22 12:28:18.890	1.09044	1000000	1.09052	1006000
2019.08.22 12:28:19.019	1.09044	1000000	1.09051	6000
2019.08.22 12:28:19.151	1.09043	1000000	1.09052	1006000
2019.08.22 12:28:20.360	1.09043	1000000	1.09051	1000000
2019.08.22 12:28:20.432	1.09042	1000000	1.09051	1000000
2019.08.22 12:28:22.019	1.09042	1000000	1.09049	1000000
2019.08.22 12:28:22.119	1.09038	1000000	1.09047	1006000
2019.08.22 12:28:22.184	1.09037	1000000	1.09047	1170000
2019.08.22 12:28:22.302	1.09036	1000000	1.09046	1006000
2019.08.22 12:28:22.368	1.09036	1000000	1.09045	6000
2019.08.22 12:28:22.879	1.09036	1000000	1.09045	1006000
2019.08.22 12:28:22.926	1.09035	1000000	1.09045	1006000
2019.08.22 12:28:23.425	1.09035	1000000	1.09045	1000000
2019.08.22 12:28:23.640	1.09035	1721000	1.09046	1170000
2019.08.22 12:28:30.653	1.09032	1221000	1.09042	1000000
2019.08.22 12:28:30.770	1.09034	1000000	1.09043	1006000
2019.08.22 12:28:32.194	1.09034	1221000	1.09043	1006000
2019.08.22 12:28:32.823	1.09035	1500000	1.09044	1006000
2019.08.22 12:28:32.927	1.09035	1721000	1.09044	1006000
2019.08.22 12:28:33.823	1.09035	1721000	1.09044	1000000
2019.08.22 12:28:34.261	1.09035	1721000	1.09045	6000
2019.08.22 12:28:34.349	1.09036	1721000	1.09046	1006000
2019.08.22 12:28:34.821	1.09037	1221000	1.09046	1006000
2019.08.22 12:28:35.471	1.09037	1221000	1.09045	1000000
2019.08.22 12:28:35.513	1.09036	1221000	1.09045	1000000
2019.08.22 12:28:35.602	1.09036	1221000	1.09045	1006000
2019.08.22 12:28:35.909	1.09036	1721000	1.09046	1006000
2019.08.22 12:28:35.946	1.09037	1000000	1.09046	1006000
2019.08.22 12:28:36.321	1.09037	1221000	1.09046	1000000
2019.08.22 12:28:36.649	1.09037	1221000	1.09047	1006000
2019.08.22 12:28:36.996	1.09038	1000000	1.09047	1000000
2019.08.22 12:28:37.520	1.09037	1721000	1.09046	6000
2019.08.22 12:28:38.536	1.09037	1721000	1.09047	1006000
2019.08.22 12:28:38.615	1.09038	1000000	1.09047	1000000
2019.08.22 12:28:38.841	1.09038	1000000	1.09048	1006000
2019.08.22 12:28:38.928	1.09039	1000000	1.09049	1006000
2019.08.22 12:28:40.253	1.0904	1000000	1.09049	1006000
2019.08.22 12:28:41.480	1.09039	1000000	1.09049	6000
2019.08.22 12:28:41.546	1.0904	1000000	1.09049	6000
2019.08.22 12:28:43.659	1.09041	1000000	1.09049	6000
2019.08.22 12:28:43.783	1.09039	1100000	1.09047	1000000
2019.08.22 12:28:43.811	1.09038	1721000	1.09047	1000000
2019.08.22 12:28:43.909	1.09038	1721000	1.09047	1006000
2019.08.22 12:28:45.721	1.09038	1721000	1.09047	1000000
2019.08.22 12:28:46.823	1.09038	1721000	1.09047	1006000
2019.08.22 12:28:47.897	1.09038	1721000	1.09046	6000
2019.08.22 12:28:48.008	1.09038	1721000	1.09047	1006000
2019.08.22 12:28:50.333	1.09038	1000000	1.09045	6000
2019.08.22 12:28:50.423	1.09038	1000000	1.09045	1000000
2019.08.22 12:28:57.421	1.09038	1000000	1.09046	1000000
2019.08.22 12:28:58.853	1.09038	1000000	1.09046	1006000
2019.08.22 12:28:58.947	1.09038	1000000	1.09046	1000000
2019.08.22 12:29:01.033	1.09038	1000000	1.09048	306000
2019.08.22 12:29:01.136	1.09038	1000000	1.09048	6000
2019.08.22 12:29:01.228	1.09038	1221000	1.09048	6000
2019.08.22 12:29:01.352	1.09038	1000000	1.09048	6000
2019.08.22 12:29:01.468	1.09038	1100000	1.09048	6000
2019.08.22 12:29:01.525	1.09038	1100000	1.09049	6000
2019.08.22 12:29:02.433	1.09039	1000000	1.09049	6000
2019.08.22 12:29:02.582	1.09038	100000	1.09049	6000
2019.08.22 12:29:02.647	1.09037	1221000	1.09049	6000
2019.08.22 12:29:02.726	1.09037	1221000	1.09048	6000
2019.08.22 12:29:03.724	1.09037	1221000	1.09047	6000
2019.08.22 12:29:05.525	1.09038	500000	1.09047	6000
2019.08.22 12:29:05.629	1.09038	1721000	1.09049	6000
2019.08.22 12:29:05.731	1.09039	1000000	1.09049	6000
2019.08.22 12:29:06.230	1.0904	1000000	1.09049	6000
2019.08.22 12:29:07.051	1.09038	1221000	1.09049	6000
2019.08.22 12:29:08.028	1.09039	1000000	1.09049	6000
2019.08.22 12:29:09.439	1.09038	1221000	1.09049	6000
2019.08.22 12:29:09.535	1.09038	1100000	1.09049	6000
2019.08.22 12:29:11.390	1.09038	1100000	1.09047	6000
2019.08.22 12:29:11.732	1.09038	1100000	1.09048	6000
2019.08.22 12:29:11.847	1.09038	1100000	1.09047	6000
2019.08.22 12:29:12.453	1.09039	1000000	1.09047	6000
2019.08.22 12:29:12.610	1.09038	1000000	1.09046	6000
2019.08.22 12:29:13.040	1.09038	1000000	1.09045	6000
2019.08.22 12:29:13.139	1.09038	1000000	1.09046	6000
2019.08.22 12:29:13.957	1.09038	1000000	1.09047	6000
2019.08.22 12:29:14.022	1.09038	1000000	1.09046	6000
2019.08.22 12:29:14.503	1.09038	1000000	1.09045	6000
2019.08.22 12:29:14.540	1.09037	1221000	1.09045	6000
2019.08.22 12:29:14.763	1.09037	1221000	1.09046	6000
2019.08.22 12:29:15.045	1.09037	1000000	1.09045	6000
2019.08.22 12:29:15.137	1.09036	1100000	1.09045	6000
2019.08.22 12:29:15.213	1.09036	1100000	1.09044	6000
2019.08.22 12:29:15.637	1.09036	1000000	1.09044	6000
2019.08.22 12:29:17.329	1.09036	1000000	1.09043	6000
2019.08.22 12:29:19.421	1.09037	1000000	1.09043	6000
2019.08.22 12:29:19.511	1.09038	1000000	1.09046	6000
2019.08.22 12:29:19.575	1.09038	1000000	1.09047	6000
2019.08.22 12:29:21.494	1.09038	1000000	1.09046	6000
2019.08.22 12:29:21.589	1.09037	1000000	1.09044	6000
2019.08.22 12:29:21.904	1.09037	1000000	1.09045	6000
2019.08.22 12:29:22.048	1.09034	1100000	1.09043	6000
2019.08.22 12:29:22.102	1.09034	1100000	1.09041	6000
2019.08.22 12:29:22.236	1.09034	1000000	1.09041	6000
2019.08.22 12:29:22.589	1.09033	1000000	1.0904	6000
2019.08.22 12:29:22.655	1.09032	1221000	1.09039	6000
2019.08.22 12:29:22.927	1.09033	1000000	1.09043	6000
2019.08.22 12:29:22.965	1.09033	1000000	1.09044	6000
2019.08.22 12:29:23.067	1.09033	1000000	1.09042	6000
2019.08.22 12:29:24.236	1.09033	1000000	1.09041	6000
2019.08.22 12:29:26.105	1.09034	1000000	1.09041	6000
2019.08.22 12:29:26.310	1.09034	1000000	1.09042	6000
2019.08.22 12:29:26.353	1.09034	1000000	1.09043	6000
2019.08.22 12:29:27.228	1.09034	1000000	1.09044	6000
2019.08.22 12:29:28.255	1.09034	1000000	1.09043	6000
2019.08.22 12:29:28.469	1.09034	1000000	1.09044	6000
2019.08.22 12:29:29.370	1.09035	1000000	1.09044	6000
2019.08.22 12:29:29.452	1.09035	1000000	1.09043	6000
2019.08.22 12:29:29.569	1.09035	1000000	1.09042	6000
2019.08.22 12:29:29.633	1.09035	1000000	1.09044	6000
2019.08.22 12:29:29.920	1.09035	1000000	1.09041	6000
2019.08.22 12:29:30.018	1.09035	1000000	1.09043	6000
2019.08.22 12:29:30.095	1.09034	100000	1.09043	6000
2019.08.22 12:29:30.477	1.09032	100000	1.09042	6000
2019.08.22 12:29:30.548	1.09032	100000	1.0904	6000
2019.08.22 12:29:30.612	1.09032	100000	1.09039	6000
2019.08.22 12:29:30.732	1.09032	100000	1.0904	6000
2019.08.22 12:29:31.558	1.09031	100000	1.09041	6000
2019.08.22 12:29:31.675	1.09031	100000	1.09042	6000
2019.08.22 12:29:32.227	1.09031	100000	1.09041	6000
2019.08.22 12:29:32.485	1.09031	100000	1.09042	6000
2019.08.22 12:29:32.730	1.09031	100000	1.09041	6000
2019.08.22 12:29:33.221	1.09031	100000	1.09038	6000
2019.08.22 12:29:33.320	1.09031	100000	1.09041	6000
2019.08.22 12:29:33.589	1.09031	100000	1.09038	6000
2019.08.22 12:29:33.827	1.09031	100000	1.09041	6000
2019.08.22 12:29:34.712	1.09029	1496000	1.09041	6000
2019.08.22 12:29:34.770	1.0903	500000	1.09041	6000
2019.08.22 12:29:34.898	1.09029	1250000	1.09041	6000
2019.08.22 12:29:35.149	1.09029	1496000	1.09041	6000
2019.08.22 12:29:35.211	1.09029	1250000	1.09041	6000
2019.08.22 12:29:35.910	1.09029	1475000	1.09042	6000
2019.08.22 12:29:35.978	1.09029	975000	1.09042	6000
2019.08.22 12:29:36.065	1.09029	475000	1.09042	6000
2019.08.22 12:29:37.014	1.09029	475000	1.09043	6000
2019.08.22 12:29:37.548	1.09029	475000	1.09044	6000
2019.08.22 12:29:38.117	1.09028	1000000	1.09038	6000
2019.08.22 12:29:38.218	1.09028	100000	1.09037	6000
2019.08.22 12:29:38.328	1.09025	1475000	1.09036	6000
2019.08.22 12:29:38.620	1.09028	100000	1.09036	6000
2019.08.22 12:29:40.069	1.09025	1475000	1.09036	6000
2019.08.22 12:29:40.262	1.09025	1475000	1.09037	6000
2019.08.22 12:29:43.176	1.09027	100000	1.09037	6000
2019.08.22 12:29:45.196	1.09025	2221000	1.09037	6000
2019.08.22 12:29:45.380	1.09027	475000	1.09036	6000
2019.08.22 12:29:45.484	1.09027	475000	1.09039	6000
2019.08.22 12:29:46.622	1.09028	1000000	1.0904	6000
2019.08.22 12:29:46.722	1.09029	475000	1.09041	6000
2019.08.22 12:29:46.849	1.09027	475000	1.09039	6000
2019.08.22 12:29:46.950	1.09029	475000	1.0904	6000
2019.08.22 12:29:47.061	1.09029	475000	1.09041	6000
2019.08.22 12:29:47.616	1.0903	100000	1.09041	6000
2019.08.22 12:29:47.682	1.09026	1721000	1.0904	6000
2019.08.22 12:29:47.881	1.09026	2721000	1.0904	6000
2019.08.22 12:29:48.192	1.09028	475000	1.09039	6000
2019.08.22 12:29:48.366	1.09029	100000	1.09039	6000
2019.08.22 12:29:48.694	1.09028	475000	1.0904	6000
2019.08.22 12:29:48.802	1.0903	475000	1.09043	6000
2019.08.22 12:29:48.900	1.09028	475000	1.09042	6000
2019.08.22 12:29:48.985	1.09028	475000	1.09041	6000
2019.08.22 12:29:49.204	1.09027	1000000	1.09041	6000
2019.08.22 12:29:49.692	1.09028	1000000	1.0904	6000
2019.08.22 12:29:50.127	1.09028	1000000	1.09041	6000
2019.08.22 12:29:50.354	1.09028	1000000	1.09042	6000
2019.08.22 12:29:50.637	1.09027	500000	1.09041	6000
2019.08.22 12:29:50.837	1.09027	1000000	1.09041	6000
2019.08.22 12:29:51.116	1.09027	500000	1.09038	6000
2019.08.22 12:29:51.203	1.09027	100000	1.09039	6000
2019.08.22 12:29:51.316	1.09024	1000000	1.09038	6000
2019.08.22 12:29:51.649	1.09025	1000000	1.09038	6000
2019.08.22 12:29:51.812	1.09025	1000000	1.09036	6000
2019.08.22 12:29:51.970	1.09025	1000000	1.09038	6000
2019.08.22 12:29:52.720	1.09025	1000000	1.09037	6000
2019.08.22 12:29:52.819	1.09025	1000000	1.09038	6000
2019.08.22 12:29:53.960	1.09025	1000000	1.09037	6000
2019.08.22 12:29:55.140	1.09025	500000	1.09037	6000
2019.08.22 12:29:55.241	1.09019	1100000	1.09036	6000
2019.08.22 12:29:55.863	1.09019	100000	1.09036	6000
2019.08.22 12:29:56.567	1.09018	1721000	1.09036	6000
2019.08.22 12:29:56.603	1.09018	1221000	1.09036	6000
2019.08.22 12:29:57.741	1.09018	1221000	1.09037	6000
2019.08.22 12:29:58.492	1.09018	1221000	1.09038	6000
2019.08.22 12:29:59.018	1.09018	1221000	1.09039	6000
2019.08.22 12:29:59.429	1.09018	1221000	1.09038	6000
2019.08.22 12:29:59.608	1.09018	1221000	1.09036	6000
2019.08.22 12:29:59.910	1.09018	1221000	1.09037	6000
2019.08.22 12:30:00.160	1.09018	1221000	1.09036	6000
2019.08.22 12:30:00.289	1.09018	1221000	1.09037	6000
2019.08.22 12:30:00.532	1.09018	1221000	1.09036	6000
2019.08.22 12:30:00.742	1.09018	1221000	1.09035	6000
2019.08.22 12:30:00.840	1.09018	1221000	1.09034	6000
2019.08.22 12:30:01.183	1.09019	100000	1.09032	6000
2019.08.22 12:30:01.234	1.09018	1221000	1.09032	6000
2019.08.22 12:30:01.347	1.09018	1221000	1.09034	6000
2019.08.22 12:30:02.184	1.09018	1221000	1.09032	6000
2019.08.22 12:30:02.396	1.09019	100000	1.09031	6000
2019.08.22 12:30:02.493	1.09018	1221000	1.09032	6000
2019.08.22 12:30:02.595	1.09018	1221000	1.09033	6000
2019.08.22 12:30:02.706	1.09018	1221000	1.09032	6000
2019.08.22 12:30:02.805	1.09018	1221000	1.09031	6000
2019.08.22 12:30:02.925	1.09018	1221000	1.09032	6000
2019.08.22 12:30:03.135	1.09018	1221000	1.09031	6000
2019.08.22 12:30:04.720	1.09018	1221000	1.09033	6000
2019.08.22 12:30:06.978	1.09018	1221000	1.09032	6000
2019.08.22 12:30:07.103	1.09018	1221000	1.09033	6000
2019.08.22 12:30:07.185	1.09018	1221000	1.09032	6000
2019.08.22 12:30:07.861	1.09016	500000	1.09024	500000
2019.08.22 12:30:07.968	1.09014	1000000	1.09021	6000
2019.08.22 12:30:08.084	1.0901	1221000	1.09026	6000
2019.08.22 12:30:08.189	1.09014	475000	1.09027	6000
2019.08.22 12:30:08.290	1.09014	475000	1.09028	6000
2019.08.22 12:30:10.153	1.09014	475000	1.09029	6000
2019.08.22 12:30:10.341	1.09014	1250000	1.09029	6000
2019.08.22 12:30:10.500	1.09014	1250000	1.09028	6000
2019.08.22 12:30:11.148	1.09015	100000	1.09027	6000
2019.08.22 12:30:11.241	1.09014	500000	1.09027	6000
2019.08.22 12:30:11.347	1.09013	575000	1.09026	6000
2019.08.22 12:30:11.480	1.09013	575000	1.09027	6000
2019.08.22 12:30:11.693	1.09013	1075000	1.09026	6000
2019.08.22 12:30:11.746	1.09013	1575000	1.09026	6000
2019.08.22 12:30:11.825	1.09013	575000	1.09026	6000
2019.08.22 12:30:11.954	1.09014	100000	1.09026	6000
2019.08.22 12:30:12.112	1.09014	100000	1.09027	6000
2019.08.22 12:30:12.984	1.09015	475000	1.09027	6000
2019.08.22 12:30:13.199	1.09015	475000	1.09026	6000
2019.08.22 12:30:13.321	1.09015	475000	1.09028	6000
2019.08.22 12:30:13.645	1.09015	575000	1.09028	6000
2019.08.22 12:30:15.256	1.09015	575000	1.09027	6000
2019.08.22 12:30:15.849	1.09016	100000	1.09027	6000
2019.08.22 12:30:15.940	1.09015	1475000	1.09027	6000
2019.08.22 12:30:15.973	1.09015	1475000	1.09026	6000
2019.08.22 12:30:16.228	1.09015	1475000	1.09027	6000
2019.08.22 12:30:17.241	1.09015	975000	1.09027	6000
2019.08.22 12:30:17.474	1.09015	1475000	1.09027	6000
2019.08.22 12:30:17.546	1.09015	975000	1.09027	6000
2019.08.22 12:30:17.653	1.09015	1475000	1.09027	6000
2019.08.22 12:30:19.656	1.09015	475000	1.09027	6000
2019.08.22 12:30:19.763	1.09015	1475000	1.09027	6000
2019.08.22 12:30:21.180	1.09016	100000	1.09027	6000
2019.08.22 12:30:23.159	1.09016	100000	1.09028	6000
2019.08.22 12:30:23.384	1.09016	100000	1.09027	6000
2019.08.22 12:30:23.423	1.09016	100000	1.09026	6000
2019.08.22 12:30:23.585	1.09016	100000	1.09027	6000
2019.08.22 12:30:23.763	1.09014	1000000	1.09027	6000
2019.08.22 12:30:23.904	1.09014	1500000	1.09027	6000
2019.08.22 12:30:24.044	1.09015	475000	1.09027	6000
2019.08.22 12:30:24.448	1.09015	1475000	1.09027	6000
2019.08.22 12:30:24.918	1.09016	100000	1.09028	6000
2019.08.22 12:30:25.027	1.09017	100000	1.09029	506000
2019.08.22 12:30:25.147	1.09017	1100000	1.09029	506000
2019.08.22 12:30:25.249	1.09017	600000	1.09029	506000
2019.08.22 12:30:25.346	1.09017	100000	1.09029	506000
2019.08.22 12:30:26.023	1.09017	100000	1.09029	6000
2019.08.22 12:30:26.067	1.09017	1100000	1.09029	6000
2019.08.22 12:30:26.350	1.09018	1000000	1.09029	6000
2019.08.22 12:30:26.456	1.09023	1000000	1.09034	6000
2019.08.22 12:30:26.580	1.09023	1000000	1.09035	506000
2019.08.22 12:30:26.865	1.09025	1000000	1.09035	6000
2019.08.22 12:30:27.003	1.09025	1000000	1.09036	6000
2019.08.22 12:30:27.052	1.09025	1000000	1.09035	6000
2019.08.22 12:30:28.636	1.09025	1000000	1.09037	6000
2019.08.22 12:30:28.755	1.09027	100000	1.09039	6000
2019.08.22 12:30:28.851	1.09027	600000	1.09039	6000
2019.08.22 12:30:29.193	1.09028	100000	1.0904	506000
2019.08.22 12:30:33.119	1.09027	1475000	1.0904	506000
2019.08.22 12:30:34.376	1.09028	100000	1.0904	506000
2019.08.22 12:30:34.571	1.09027	1475000	1.0904	506000
2019.08.22 12:30:34.777	1.09028	100000	1.0904	506000
2019.08.22 12:30:35.099	1.09027	1475000	1.0904	506000
2019.08.22 12:30:35.443	1.09027	1575000	1.0904	506000
2019.08.22 12:30:35.968	1.09027	1600000	1.0904	506000
2019.08.22 12:30:36.469	1.09031	500000	1.0904	6000
2019.08.22 12:30:36.834	1.09029	600000	1.0904	6000
2019.08.22 12:30:36.955	1.09028	1300000	1.0904	6000
2019.08.22 12:30:37.022	1.09028	800000	1.0904	6000
2019.08.22 12:30:37.393	1.09031	500000	1.0904	6000
2019.08.22 12:30:37.547	1.09031	500000	1.09041	506000
2019.08.22 12:30:37.713	1.09028	2018000	1.09041	6000
2019.08.22 12:30:37.826	1.09028	800000	1.09041	6000
2019.08.22 12:30:38.162	1.09031	500000	1.09041	506000
2019.08.22 12:30:42.214	1.0903	1000000	1.09041	506000
2019.08.22 12:30:43.555	1.0903	1000000	1.09041	500000
2019.08.22 12:30:44.803	1.0903	1000000	1.09042	506000
2019.08.22 12:30:44.905	1.09031	1000000	1.09041	6000
2019.08.22 12:30:45.147	1.09032	1000000	1.09042	6000
2019.08.22 12:30:45.224	1.09032	1000000	1.09041	6000
2019.08.22 12:30:46.077	1.09031	1000000	1.09041	6000
2019.08.22 12:30:46.528	1.09031	1000000	1.0904	6000
2019.08.22 12:30:46.978	1.09031	1000000	1.09041	6000
2019.08.22 12:30:47.817	1.0903	2218000	1.09041	6000
2019.08.22 12:30:48.100	1.09031	1000000	1.09043	506000
2019.08.22 12:30:48.447	1.09032	1000000	1.09043	506000
2019.08.22 12:30:48.700	1.09032	1000000	1.09042	6000
2019.08.22 12:30:49.632	1.09032	1100000	1.09043	506000
2019.08.22 12:30:49.686	1.09032	1100000	1.09043	6000
2019.08.22 12:30:49.791	1.09033	1000000	1.09043	6000
2019.08.22 12:30:50.916	1.09033	1000000	1.09044	506000
2019.08.22 12:30:52.553	1.09033	1000000	1.09043	6000
2019.08.22 12:30:52.671	1.09033	1000000	1.09044	506000
2019.08.22 12:30:52.909	1.09033	1000000	1.09043	500000
2019.08.22 12:30:52.995	1.09032	1100000	1.09043	500000
2019.08.22 12:30:53.906	1.09032	1100000	1.09042	6000
2019.08.22 12:30:54.491	1.09032	1100000	1.09043	506000
2019.08.22 12:30:54.740	1.09032	1100000	1.09042	6000
2019.08.22 12:30:55.553	1.09032	1100000	1.09043	506000
2019.08.22 12:30:55.935	1.09032	1000000	1.09043	506000
2019.08.22 12:30:56.056	1.09031	1000000	1.09042	500000
2019.08.22 12:30:56.195	1.0903	1218000	1.09038	6000
2019.08.22 12:30:56.251	1.0903	1000000	1.0904	6000
2019.08.22 12:30:57.070	1.09031	1000000	1.0904	6000
2019.08.22 12:30:57.177	1.0903	1000000	1.0904	6000
2019.08.22 12:30:57.731	1.09029	1000000	1.09039	500000
2019.08.22 12:30:57.832	1.09029	1000000	1.09039	506000
2019.08.22 12:30:57.938	1.09029	1000000	1.09038	6000
2019.08.22 12:30:58.036	1.09029	1000000	1.09039	506000
2019.08.22 12:30:58.161	1.09028	1000000	1.09038	500000
2019.08.22 12:30:58.243	1.09027	1000000	1.09037	6000
2019.08.22 12:30:58.351	1.09026	1000000	1.09037	6000
2019.08.22 12:30:58.453	1.09027	1000000	1.09035	6000
2019.08.22 12:30:58.549	1.09027	1000000	1.09037	6000
2019.08.22 12:30:59.238	1.09027	1000000	1.09036	6000
2019.08.22 12:30:59.380	1.09026	1000000	1.09036	6000
2019.08.22 12:30:59.675	1.09026	1000000	1.09037	6000
2019.08.22 12:30:59.927	1.09026	1000000	1.09036	6000
2019.08.22 12:30:59.998	1.09026	1000000	1.09034	6000
2019.08.22 12:31:00.131	1.09026	1000000	1.09035	6000
2019.08.22 12:31:00.246	1.09025	1000000	1.09035	506000
2019.08.22 12:31:00.297	1.09024	1000000	1.09035	506000
2019.08.22 12:31:00.543	1.09024	1000000	1.09034	6000
2019.08.22 12:31:00.646	1.09024	1000000	1.09035	506000
2019.08.22 12:31:01.133	1.09024	1000000	1.09034	6000
2019.08.22 12:31:01.400	1.09023	1100000	1.09034	6000
2019.08.22 12:31:03.575	1.09024	1000000	1.09034	6000
2019.08.22 12:31:03.997	1.09024	1000000	1.09033	6000
2019.08.22 12:31:04.101	1.09024	1000000	1.09034	6000
2019.08.22 12:31:05.181	1.09025	1000000	1.09034	6000
2019.08.22 12:31:05.353	1.09025	1000000	1.09035	506000
2019.08.22 12:31:05.490	1.09024	1000000	1.09035	506000
2019.08.22 12:31:05.554	1.09024	1000000	1.09033	6000
2019.08.22 12:31:05.656	1.09024	1000000	1.09035	506000
2019.08.22 12:31:06.332	1.09025	1000000	1.09035	506000
2019.08.22 12:31:08.784	1.09021	1218000	1.09032	500000
2019.08.22 12:31:08.900	1.09018	1000000	1.09028	6000
2019.08.22 12:31:08.969	1.09016	1000000	1.09026	6000
2019.08.22 12:31:09.086	1.09016	1000000	1.09026	506000
2019.08.22 12:31:09.218	1.09016	1000000	1.09024	6000
2019.08.22 12:31:09.421	1.09016	1000000	1.09025	6000
2019.08.22 12:31:11.323	1.09016	1500000	1.09025	6000
2019.08.22 12:31:11.519	1.09016	1718000	1.09025	6000
2019.08.22 12:31:11.927	1.09016	1718000	1.09024	6000
2019.08.22 12:31:13.249	1.09016	1718000	1.09025	6000
2019.08.22 12:31:14.236	1.09016	1718000	1.09026	506000
2019.08.22 12:31:14.458	1.09016	1718000	1.09025	6000
2019.08.22 12:31:14.757	1.09016	1718000	1.09024	6000
2019.08.22 12:31:17.231	1.09016	1218000	1.09024	6000
2019.08.22 12:31:17.345	1.09014	1218000	1.09023	6000
2019.08.22 12:31:17.425	1.09014	1218000	1.09024	6000
2019.08.22 12:31:17.521	1.09014	1218000	1.09022	6000
2019.08.22 12:31:17.631	1.09014	1218000	1.09024	6000
2019.08.22 12:31:17.725	1.09014	1218000	1.09023	6000
2019.08.22 12:31:17.828	1.09014	1218000	1.09022	6000
2019.08.22 12:31:20.138	1.09014	1218000	1.09025	506000
2019.08.22 12:31:20.934	1.09016	1218000	1.09025	6000
2019.08.22 12:31:21.518	1.09016	1000000	1.09025	6000
2019.08.22 12:31:22.015	1.09016	1218000	1.09025	6000
2019.08.22 12:31:26.130	1.09016	1218000	1.09026	6000
2019.08.22 12:31:26.641	1.09016	1218000	1.09024	6000
2019.08.22 12:31:26.841	1.09016	1218000	1.09025	6000
2019.08.22 12:31:27.037	1.09016	1000000	1.09025	506000
2019.08.22 12:31:27.115	1.09015	1718000	1.09025	506000
2019.08.22 12:31:31.350	1.09015	1218000	1.09025	506000
2019.08.22 12:31:31.450	1.09015	1000000	1.09023	6000
2019.08.22 12:31:31.551	1.09014	1218000	1.09024	506000
2019.08.22 12:31:31.644	1.09014	1218000	1.09023	6000
2019.08.22 12:31:31.748	1.09014	1218000	1.09024	506000
2019.08.22 12:31:32.599	1.09015	1000000	1.09024	6000
2019.08.22 12:31:32.866	1.09014	1218000	1.09024	6000
2019.08.22 12:31:33.599	1.09015	499000	1.09024	6000
2019.08.22 12:31:34.045	1.09015	499000	1.09025	506000
2019.08.22 12:31:34.604	1.09015	499000	1.09024	500000
2019.08.22 12:31:36.797	1.09015	499000	1.09024	506000
2019.08.22 12:31:37.647	1.09015	1218000	1.09024	6000
2019.08.22 12:31:39.051	1.09015	1218000	1.09023	6000
2019.08.22 12:31:39.188	1.09015	1218000	1.09025	6000
2019.08.22 12:31:39.268	1.09017	1000000	1.09025	6000
2019.08.22 12:31:39.364	1.09017	1000000	1.09026	506000
2019.08.22 12:31:40.249	1.09017	1000000	1.09026	6000
2019.08.22 12:31:40.581	1.09017	1000000	1.09027	506000
2019.08.22 12:31:41.761	1.09017	1000000	1.09027	500000
2019.08.22 12:31:42.254	1.09017	1218000	1.09027	500000
2019.08.22 12:31:42.410	1.09017	1218000	1.09027	506000
2019.08.22 12:31:42.905	1.09017	1218000	1.09026	6000
2019.08.22 12:31:43.676	1.09018	1218000	1.09027	6000
2019.08.22 12:31:43.765	1.09018	1218000	1.09028	506000
2019.08.22 12:31:44.670	1.09018	1718000	1.09028	506000
2019.08.22 12:31:45.221	1.09018	1718000	1.09028	500000
2019.08.22 12:31:45.475	1.09018	1718000	1.09028	506000
2019.08.22 12:31:45.976	1.09018	1718000	1.09027	6000
2019.08.22 12:31:46.078	1.09018	1718000	1.09028	506000
2019.08.22 12:31:46.183	1.09018	1718000	1.09027	6000
2019.08.22 12:31:46.513	1.09018	1718000	1.09026	6000
2019.08.22 12:31:47.724	1.09018	1718000	1.09027	506000
2019.08.22 12:31:47.768	1.09018	1000000	1.09026	6000
2019.08.22 12:31:48.471	1.09018	1000000	1.09025	6000
2019.08.22 12:31:48.910	1.09018	1000000	1.09026	6000
2019.08.22 12:31:52.392	1.09018	500000	1.09026	6000
2019.08.22 12:31:52.769	1.09018	500000	1.09025	6000
2019.08.22 12:31:52.871	1.09018	500000	1.09026	6000
2019.08.22 12:31:52.981	1.09018	500000	1.09025	6000
2019.08.22 12:31:53.085	1.09018	500000	1.09026	6000
2019.08.22 12:31:53.838	1.09017	1718000	1.09026	6000
2019.08.22 12:31:53.972	1.09017	1718000	1.09025	6000
2019.08.22 12:31:54.304	1.09017	1718000	1.09024	500000
2019.08.22 12:31:54.401	1.09017	500000	1.0902	500000
2019.08.22 12:31:54.473	1.09007	1000000	1.09014	6000
2019.08.22 12:31:54.628	1.09006	1218000	1.09013	6000
2019.08.22 12:31:54.667	1.09006	1218000	1.09015	6000
2019.08.22 12:31:54.868	1.09006	1718000	1.09015	6000
2019.08.22 12:31:54.967	1.09006	1218000	1.09015	6000
2019.08.22 12:31:55.126	1.09006	1718000	1.09015	6000
2019.08.22 12:31:55.258	1.09006	1718000	1.09014	6000
2019.08.22 12:31:55.488	1.09007	1000000	1.09014	6000
2019.08.22 12:31:55.526	1.09007	1000000	1.09015	6000
2019.08.22 12:31:55.872	1.09007	1000000	1.09014	6000
2019.08.22 12:31:57.250	1.09002	1000000	1.09011	1164000
2019.08.22 12:31:57.309	1.09002	1000000	1.09011	1170000
2019.08.22 12:31:57.637	1.09001	1718000	1.09011	1170000
2019.08.22 12:31:57.724	1.09001	1718000	1.0901	6000
2019.08.22 12:31:58.332	1.09002	1000000	1.0901	6000
2019.08.22 12:31:58.451	1.09002	1000000	1.09011	1006000
2019.08.22 12:31:58.984	1.09002	1500000	1.09011	1006000
2019.08.22 12:31:59.116	1.09002	1500000	1.09011	6000
2019.08.22 12:31:59.225	1.09002	1718000	1.09012	6000
2019.08.22 12:31:59.245	1.09003	1000000	1.09012	6000
2019.08.22 12:32:00.074	1.09003	1718000	1.09012	6000
2019.08.22 12:32:00.737	1.09009	1000000	1.09017	6000
2019.08.22 12:32:00.832	1.0901	1000000	1.09019	6000
2019.08.22 12:32:00.951	1.0901	1000000	1.0902	6000
2019.08.22 12:32:01.082	1.09011	1000000	1.09021	506000
2019.08.22 12:32:01.184	1.09012	1000000	1.0902	6000
2019.08.22 12:32:01.227	1.09012	1000000	1.09022	1006000
2019.08.22 12:32:01.585	1.09011	1100000	1.09022	1006000
2019.08.22 12:32:02.027	1.09013	1000000	1.09022	1006000
2019.08.22 12:32:02.281	1.09013	1000000	1.09022	1170000
2019.08.22 12:32:02.326	1.09012	1000000	1.09022	1170000
2019.08.22 12:32:02.760	1.09013	1000000	1.09022	1170000
2019.08.22 12:32:05.976	1.09012	1000000	1.09021	6000
2019.08.22 12:32:06.814	1.09012	1000000	1.09022	1170000
2019.08.22 12:32:07.493	1.09012	1000000	1.09022	1006000
2019.08.22 12:32:07.797	1.09013	1000000	1.09022	1006000
2019.08.22 12:32:11.995	1.09013	1000000	1.09022	1170000
2019.08.22 12:32:13.014	1.09013	1000000	1.09022	1006000
2019.08.22 12:32:15.235	1.09013	1000000	1.09022	6000
2019.08.22 12:32:20.712	1.09013	1000000	1.09022	1006000
2019.08.22 12:32:20.804	1.09012	1000000	1.09022	1006000
2019.08.22 12:32:26.541	1.09012	1000000	1.09022	6000
2019.08.22 12:32:26.640	1.09015	1000000	1.09022	6000
2019.08.22 12:32:26.730	1.09014	1218000	1.09023	1000000
2019.08.22 12:32:26.810	1.09014	1218000	1.09023	1006000
2019.08.22 12:32:26.927	1.09014	1000000	1.09023	1006000
2019.08.22 12:32:27.017	1.09014	1000000	1.09022	6000
2019.08.22 12:32:27.117	1.09013	1718000	1.09022	6000
2019.08.22 12:32:27.404	1.09013	1718000	1.09022	1006000
2019.08.22 12:32:27.519	1.09013	1000000	1.09022	1006000
2019.08.22 12:32:28.028	1.09013	1000000	1.09022	1170000
2019.08.22 12:32:28.519	1.09013	500000	1.09022	1170000
2019.08.22 12:32:28.568	1.09012	1000000	1.09022	1170000
2019.08.22 12:32:29.011	1.09012	1000000	1.09021	1000000
2019.08.22 12:32:31.319	1.09012	1500000	1.09021	1000000
2019.08.22 12:32:31.379	1.09012	1718000	1.09021	1000000
2019.08.22 12:32:34.832	1.09012	1718000	1.09021	1006000
2019.08.22 12:32:35.597	1.09012	1718000	1.0902	6000
2019.08.22 12:32:38.334	1.09012	1000000	1.09021	1006000
2019.08.22 12:32:38.451	1.09012	500000	1.0902	1000000
2019.08.22 12:32:38.572	1.09009	1100000	1.09018	1006000
2019.08.22 12:32:38.687	1.09008	1000000	1.09017	506000
2019.08.22 12:32:38.798	1.09005	1718000	1.09014	6000
2019.08.22 12:32:38.878	1.09005	1718000	1.09013	6000
2019.08.22 12:32:39.676	1.09004	1718000	1.09013	6000
2019.08.22 12:32:39.738	1.09004	1218000	1.09013	6000
2019.08.22 12:32:41.586	1.09004	1218000	1.09012	6000
2019.08.22 12:32:41.871	1.09004	1218000	1.09013	6000
2019.08.22 12:32:42.832	1.09004	1218000	1.09014	6000
2019.08.22 12:32:44.975	1.09004	1218000	1.09013	6000
2019.08.22 12:32:45.692	1.09004	1218000	1.09014	6000
2019.08.22 12:32:46.223	1.09005	1000000	1.09014	6000
2019.08.22 12:32:46.333	1.09007	1718000	1.09016	6000
2019.08.22 12:32:46.432	1.09008	1000000	1.09017	6000
2019.08.22 12:32:46.635	1.09008	1218000	1.09016	6000
2019.08.22 12:32:46.735	1.09008	1218000	1.09017	6000
2019.08.22 12:32:46.841	1.09008	1218000	1.09016	6000
2019.08.22 12:32:47.404	1.09008	1218000	1.09017	6000
2019.08.22 12:32:47.635	1.09009	1218000	1.09018	1006000
2019.08.22 12:32:47.762	1.09009	1218000	1.09017	6000
2019.08.22 12:32:47.868	1.0901	1000000	1.09018	6000
2019.08.22 12:32:48.201	1.09009	1718000	1.09018	6000
2019.08.22 12:32:48.455	1.0901	1000000	1.09018	6000
2019.08.22 12:32:51.042	1.09011	1718000	1.09019	6000
2019.08.22 12:32:51.129	1.09011	1718000	1.0902	1006000
2019.08.22 12:32:51.264	1.09012	1500000	1.09019	6000
2019.08.22 12:32:51.367	1.09013	1000000	1.09021	6000
2019.08.22 12:32:54.654	1.09013	1000000	1.09022	1006000
2019.08.22 12:32:54.751	1.09013	1000000	1.0902	6000
2019.08.22 12:32:56.716	1.09013	1000000	1.09022	1006000
2019.08.22 12:32:56.907	1.09013	2218000	1.09023	1006000
2019.08.22 12:32:57.000	1.09014	1000000	1.09022	6000
2019.08.22 12:32:57.149	1.09014	1000000	1.09023	1006000
2019.08.22 12:32:57.672	1.09014	1718000	1.09023	1006000
2019.08.22 12:33:00.328	1.09016	1000000	1.09024	6000
2019.08.22 12:33:00.371	1.09017	1218000	1.09026	1006000
2019.08.22 12:33:00.662	1.09017	1718000	1.09026	1000000
2019.08.22 12:33:00.670	1.09017	1718000	1.09026	1006000
2019.08.22 12:33:00.863	1.09017	1718000	1.09027	1006000
2019.08.22 12:33:02.507	1.09017	1718000	1.09026	6000
2019.08.22 12:33:02.716	1.09017	1718000	1.09025	6000
2019.08.22 12:33:03.042	1.09017	1718000	1.09023	6000
2019.08.22 12:33:03.140	1.09013	1718000	1.09021	6000
2019.08.22 12:33:03.378	1.09012	1718000	1.0902	6000
2019.08.22 12:33:03.421	1.09012	1718000	1.09019	6000
2019.08.22 12:33:03.666	1.09012	1718000	1.0902	6000
2019.08.22 12:33:04.464	1.09012	1000000	1.0902	6000
2019.08.22 12:33:04.821	1.09012	1718000	1.09019	6000
2019.08.22 12:33:05.221	1.09012	1718000	1.0902	6000
2019.08.22 12:33:05.437	1.09012	500000	1.09019	6000
2019.08.22 12:33:05.563	1.09011	1000000	1.09018	6000
2019.08.22 12:33:05.655	1.09009	1218000	1.09018	6000
2019.08.22 12:33:05.768	1.09009	1718000	1.09018	6000
2019.08.22 12:33:05.890	1.09009	1218000	1.09018	6000
2019.08.22 12:33:05.971	1.09009	1218000	1.09017	6000
2019.08.22 12:33:06.504	1.09009	1218000	1.09018	6000
2019.08.22 12:33:07.446	1.09009	1218000	1.09017	6000
2019.08.22 12:33:08.293	1.09008	1218000	1.09016	6000
2019.08.22 12:33:08.492	1.09008	1000000	1.09016	6000
2019.08.22 12:33:08.646	1.09007	1718000	1.09015	6000
2019.08.22 12:33:09.998	1.09008	1000000	1.09015	6000
2019.08.22 12:33:10.097	1.09008	1000000	1.09016	6000
2019.08.22 12:33:10.488	1.09008	1000000	1.09017	1006000
2019.08.22 12:33:13.533	1.09008	1000000	1.09016	6000
2019.08.22 12:33:14.443	1.09011	1218000	1.09019	6000
2019.08.22 12:33:14.798	1.09011	1218000	1.09018	6000
2019.08.22 12:33:14.920	1.09011	1218000	1.09019	6000
2019.08.22 12:33:16.736	1.0901	1000000	1.09017	6000
2019.08.22 12:33:16.853	1.09009	1000000	1.09017	6000
2019.08.22 12:33:16.956	1.09009	1000000	1.09016	6000
2019.08.22 12:33:17.167	1.09008	1218000	1.09016	6000
2019.08.22 12:33:18.485	1.09008	1000000	1.09016	1006000
2019.08.22 12:33:18.593	1.09007	1218000	1.09015	6000
2019.08.22 12:33:20.302	1.09006	1218000	1.09014	6000
2019.08.22 12:33:20.438	1.09006	1218000	1.09015	1006000
2019.08.22 12:33:20.637	1.09006	1218000	1.09014	6000
2019.08.22 12:33:20.899	1.09006	1218000	1.09015	1006000
2019.08.22 12:33:21.406	1.09006	1218000	1.09014	6000
2019.08.22 12:33:24.018	1.09006	1218000	1.09013	6000
2019.08.22 12:33:24.407	1.09006	1218000	1.09014	6000
2019.08.22 12:33:30.660	1.09006	1218000	1.09015	1006000
2019.08.22 12:33:32.518	1.09007	1218000	1.09014	6000
2019.08.22 12:33:32.628	1.09008	1218000	1.09016	6000
2019.08.22 12:33:32.952	1.09008	1218000	1.09015	6000
2019.08.22 12:33:33.140	1.09008	1218000	1.09016	6000
2019.08.22 12:33:33.509	1.09008	1218000	1.09015	6000
2019.08.22 12:33:33.969	1.09008	1218000	1.09016	6000
2019.08.22 12:33:35.110	1.09009	1218000	1.09016	6000
2019.08.22 12:33:36.329	1.09009	1218000	1.09017	6000
2019.08.22 12:33:38.829	1.09009	1000000	1.09017	6000
2019.08.22 12:33:38.921	1.09009	1000000	1.09016	6000
2019.08.22 12:33:39.256	1.09008	1000000	1.09017	1006000
2019.08.22 12:33:39.354	1.09008	1000000	1.09017	1000000
2019.08.22 12:33:39.459	1.09008	1000000	1.09016	6000
2019.08.22 12:33:39.724	1.09007	1718000	1.09016	1000000
2019.08.22 12:33:39.819	1.09007	1718000	1.09015	6000
2019.08.22 12:33:40.269	1.09005	1218000	1.09014	6000
2019.08.22 12:33:40.330	1.09005	1000000	1.09012	6000
2019.08.22 12:33:40.777	1.09005	1000000	1.09014	1006000
2019.08.22 12:33:43.734	1.09005	1000000	1.09012	6000
2019.08.22 12:33:44.709	1.09005	1000000	1.09013	6000
2019.08.22 12:33:45.241	1.09005	1000000	1.09014	1006000
2019.08.22 12:33:45.496	1.09005	1000000	1.09013	6000
2019.08.22 12:33:45.854	1.09005	1000000	1.09014	1006000
2019.08.22 12:33:46.099	1.09005	1000000	1.09013	6000
2019.08.22 12:33:48.577	1.09005	1000000	1.09012	6000
2019.08.22 12:33:50.166	1.09005	1218000	1.09012	6000
2019.08.22 12:33:50.868	1.09006	500000	1.09012	6000
2019.08.22 12:33:50.968	1.09013	1218000	1.09016	6000
2019.08.22 12:33:51.070	1.09013	1000000	1.09021	6000
2019.08.22 12:33:51.187	1.09013	1000000	1.0902	6000
2019.08.22 12:33:51.255	1.09013	1000000	1.09021	6000
2019.08.22 12:33:51.633	1.09013	1000000	1.0902	6000
2019.08.22 12:33:52.029	1.09013	1000000	1.09021	6000
2019.08.22 12:33:52.137	1.09013	1000000	1.0902	6000
2019.08.22 12:33:52.615	1.09012	1218000	1.0902	6000
2019.08.22 12:33:52.738	1.0901	1718000	1.09019	1006000
2019.08.22 12:33:52.840	1.0901	1718000	1.09019	6000
2019.08.22 12:33:52.853	1.0901	1718000	1.09018	6000
2019.08.22 12:33:53.487	1.0901	1718000	1.09019	1006000
2019.08.22 12:33:53.597	1.0901	1718000	1.09018	6000
2019.08.22 12:33:53.831	1.0901	1500000	1.09018	6000
2019.08.22 12:33:53.840	1.0901	1000000	1.09018	6000
2019.08.22 12:33:54.349	1.0901	1000000	1.09017	6000
2019.08.22 12:33:54.451	1.09009	1000000	1.09017	6000
2019.08.22 12:33:59.278	1.0901	1500000	1.09019	6000
2019.08.22 12:33:59.391	1.09013	500000	1.0902	6000
2019.08.22 12:33:59.502	1.09014	1000000	1.09021	6000
2019.08.22 12:33:59.551	1.09014	1000000	1.09022	6000
2019.08.22 12:33:59.943	1.09013	1718000	1.09022	6000
2019.08.22 12:34:00.274	1.09013	1718000	1.09022	1006000
2019.08.22 12:34:00.293	1.09013	1718000	1.09021	6000
2019.08.22 12:34:01.624	1.09013	1718000	1.0902	6000
2019.08.22 12:34:05.603	1.09013	1718000	1.09023	1006000
2019.08.22 12:34:05.701	1.09013	1718000	1.09022	6000
2019.08.22 12:34:05.813	1.09013	1718000	1.09021	6000
2019.08.22 12:34:06.175	1.09013	1000000	1.09021	6000
2019.08.22 12:34:06.279	1.09013	1000000	1.09021	1006000
2019.08.22 12:34:06.374	1.09013	1500000	1.09021	6000
2019.08.22 12:34:06.464	1.09013	1718000	1.09021	6000
2019.08.22 12:34:10.418	1.09013	1000000	1.09021	6000
2019.08.22 12:34:10.665	1.09012	1718000	1.09021	1006000
2019.08.22 12:34:10.753	1.09012	1718000	1.0902	1006000
2019.08.22 12:34:10.877	1.0901	1718000	1.09019	6000
2019.08.22 12:34:10.989	1.0901	1718000	1.09017	6000
2019.08.22 12:34:11.095	1.09011	1000000	1.09019	6000
2019.08.22 12:34:12.474	1.0901	1218000	1.0902	1006000
2019.08.22 12:34:12.569	1.0901	1218000	1.09018	6000
2019.08.22 12:34:13.820	1.0901	1218000	1.09017	6000
2019.08.22 12:34:18.643	1.0901	1000000	1.09017	6000
2019.08.22 12:34:19.494	1.09009	1218000	1.09016	6000
2019.08.22 12:34:19.584	1.09007	2218000	1.09016	6000
2019.08.22 12:34:19.674	1.09007	1718000	1.09016	6000
2019.08.22 12:34:19.990	1.09007	2218000	1.09016	6000
2019.08.22 12:34:20.181	1.09009	1000000	1.09016	6000
2019.08.22 12:34:20.368	1.09008	1000000	1.09016	6000
2019.08.22 12:34:20.476	1.09008	1000000	1.09015	6000
2019.08.22 12:34:22.799	1.09008	1218000	1.09016	6000
2019.08.22 12:34:22.823	1.09009	1000000	1.09016	6000
2019.08.22 12:34:23.014	1.09008	1000000	1.09016	6000
2019.08.22 12:34:23.091	1.09008	1500000	1.09017	6000
2019.08.22 12:34:23.223	1.09008	1718000	1.09017	6000
2019.08.22 12:34:24.091	1.09009	1218000	1.09017	6000
2019.08.22 12:34:25.847	1.0901	2218000	1.09019	6000
2019.08.22 12:34:25.892	1.09011	1218000	1.09019	6000
2019.08.22 12:34:29.771	1.0901	1718000	1.09017	6000
2019.08.22 12:34:29.839	1.09009	1000000	1.09017	6000
2019.08.22 12:34:29.993	1.09008	1718000	1.09017	1006000
2019.08.22 12:34:30.099	1.09007	1718000	1.09016	1000000
2019.08.22 12:34:30.132	1.09007	1718000	1.09015	6000
2019.08.22 12:34:30.295	1.09007	1000000	1.09014	6000
2019.08.22 12:34:32.097	1.09007	1000000	1.09013	6000
2019.08.22 12:34:32.297	1.09007	500000	1.09013	6000
2019.08.22 12:34:32.336	1.09006	1718000	1.09013	6000
2019.08.22 12:34:36.489	1.09006	1718000	1.09014	6000
2019.08.22 12:34:40.780	1.09006	1718000	1.09013	6000
2019.08.22 12:34:40.916	1.09006	1218000	1.09013	6000
2019.08.22 12:34:41.023	1.09005	1000000	1.09011	6000
2019.08.22 12:34:42.045	1.09005	1000000	1.0901	6000
2019.08.22 12:34:42.915	1.09005	1000000	1.09011	6000
2019.08.22 12:34:43.031	1.09005	1000000	1.09012	6000
2019.08.22 12:34:43.760	1.09005	1000000	1.09013	1006000
2019.08.22 12:34:43.978	1.09005	1718000	1.09012	6000
2019.08.22 12:34:45.922	1.09005	1718000	1.09013	6000
2019.08.22 12:34:47.469	1.09005	1000000	1.09013	1006000
2019.08.22 12:34:47.588	1.09005	1000000	1.09011	6000
2019.08.22 12:34:48.360	1.09004	500000	1.09012	6000
2019.08.22 12:34:48.483	1.09002	1000000	1.09009	6000
2019.08.22 12:34:48.553	1.09003	500000	1.09009	6000
2019.08.22 12:34:48.674	1.09004	1000000	1.09012	6000
2019.08.22 12:34:48.984	1.09004	1000000	1.09011	6000
2019.08.22 12:34:49.336	1.09005	1000000	1.09012	6000
2019.08.22 12:34:49.428	1.09006	1218000	1.09015	1006000
2019.08.22 12:34:49.533	1.09006	1218000	1.09015	6000
2019.08.22 12:34:49.649	1.09006	1218000	1.09015	1006000
2019.08.22 12:34:49.787	1.09007	1000000	1.09014	6000
2019.08.22 12:34:49.844	1.09007	2218000	1.09015	6000
2019.08.22 12:34:49.969	1.09008	1000000	1.09016	6000
2019.08.22 12:34:51.205	1.0901	1000000	1.09017	6000
2019.08.22 12:34:51.269	1.09011	1000000	1.09018	6000
2019.08.22 12:34:51.439	1.0901	1000000	1.09018	6000
2019.08.22 12:34:52.254	1.0901	1000000	1.09019	1006000
2019.08.22 12:34:56.635	1.09009	1718000	1.09019	1000000
2019.08.22 12:34:57.065	1.09009	1218000	1.09017	1000000
2019.08.22 12:34:57.158	1.09006	1218000	1.09016	1000000
2019.08.22 12:34:57.273	1.09009	1000000	1.09016	6000
2019.08.22 12:34:57.376	1.09011	1218000	1.09019	1000000
2019.08.22 12:34:57.497	1.09011	1218000	1.0902	1006000
2019.08.22 12:34:58.499	1.09011	1218000	1.0902	1000000
2019.08.22 12:35:00.236	1.09012	1218000	1.09021	1000000
2019.08.22 12:35:00.312	1.09012	1218000	1.09022	1006000
2019.08.22 12:35:00.447	1.09013	1000000	1.09022	1006000
2019.08.22 12:35:01.320	1.09013	1000000	1.09022	6000
2019.08.22 12:35:01.359	1.09014	1000000	1.09022	6000
2019.08.22 12:35:01.662	1.09014	1000000	1.09023	1006000
2019.08.22 12:35:02.532	1.09014	1000000	1.09023	6000
2019.08.22 12:35:02.647	1.09015	1000000	1.09024	6000
2019.08.22 12:35:02.749	1.09014	1000000	1.09023	1000000
2019.08.22 12:35:02.851	1.09013	1000000	1.09023	1000000
2019.08.22 12:35:03.066	1.09013	1000000	1.09022	6000
2019.08.22 12:35:03.187	1.09013	1000000	1.09022	1000000
2019.08.22 12:35:05.042	1.09013	1000000	1.09024	1006000
2019.08.22 12:35:05.068	1.09014	1000000	1.09024	1006000
2019.08.22 12:35:06.390	1.09014	1000000	1.09024	1000000
2019.08.22 12:35:06.863	1.09015	1000000	1.09024	1000000
2019.08.22 12:35:08.481	1.09015	1000000	1.09024	1006000
2019.08.22 12:35:08.970	1.09018	1218000	1.09026	506000
2019.08.22 12:35:09.061	1.09019	1500000	1.09027	6000
2019.08.22 12:35:09.178	1.09019	1218000	1.09027	6000
2019.08.22 12:35:09.290	1.09019	1000000	1.09027	6000
2019.08.22 12:35:09.321	1.09019	1000000	1.09029	500000
2019.08.22 12:35:09.525	1.0902	1000000	1.09028	6000
2019.08.22 12:35:09.608	1.09021	1000000	1.09028	6000
2019.08.22 12:35:09.698	1.0902	1718000	1.09029	6000
2019.08.22 12:35:09.818	1.0902	1000000	1.09029	6000
2019.08.22 12:35:10.057	1.0902	1000000	1.09028	1000000
2019.08.22 12:35:10.182	1.09018	1000000	1.09027	1170000
2019.08.22 12:35:10.392	1.09022	500000	1.0903	6000
2019.08.22 12:35:10.478	1.09023	1000000	1.09031	1000000
2019.08.22 12:35:10.608	1.09023	1000000	1.0903	1000000
2019.08.22 12:35:10.693	1.0902	1218000	1.0903	1170000
2019.08.22 12:35:10.816	1.09019	1000000	1.09029	1006000
2019.08.22 12:35:10.947	1.09018	1000000	1.09026	1000000
2019.08.22 12:35:11.031	1.09018	1000000	1.09025	6000
2019.08.22 12:35:11.140	1.09019	1000000	1.09027	6000
2019.08.22 12:35:11.272	1.09018	1218000	1.09028	1170000
2019.08.22 12:35:11.367	1.09019	1000000	1.09028	1170000
2019.08.22 12:35:11.574	1.09018	1718000	1.09028	1170000
2019.08.22 12:35:11.698	1.09018	1218000	1.09027	1000000
2019.08.22 12:35:11.804	1.09017	1218000	1.09026	1006000
2019.08.22 12:35:11.902	1.09016	1218000	1.09025	1006000
2019.08.22 12:35:12.001	1.09016	1718000	1.09025	1006000
2019.08.22 12:35:12.081	1.09016	1218000	1.09025	1006000
2019.08.22 12:35:12.239	1.09016	1718000	1.09025	1006000
2019.08.22 12:35:12.370	1.09014	1000000	1.09024	6000
2019.08.22 12:35:12.468	1.09014	1000000	1.09023	6000
2019.08.22 12:35:12.797	1.09013	1718000	1.09022	1000000
2019.08.22 12:35:12.903	1.09013	1000000	1.09022	1000000
2019.08.22 12:35:12.932	1.09013	1000000	1.09022	1006000
2019.08.22 12:35:13.244	1.09018	1218000	1.09022	6000
2019.08.22 12:35:13.351	1.09018	1100000	1.09027	1164000
2019.08.22 12:35:13.455	1.09016	1218000	1.09026	1006000
2019.08.22 12:35:13.565	1.09016	1718000	1.09025	1000000
2019.08.22 12:35:13.575	1.09016	1218000	1.09025	1000000
2019.08.22 12:35:13.878	1.09015	1000000	1.09025	1000000
2019.08.22 12:35:13.976	1.09015	1000000	1.09025	1006000
2019.08.22 12:35:14.077	1.09015	1000000	1.09024	6000
2019.08.22 12:35:14.983	1.09014	1000000	1.09024	1000000
2019.08.22 12:35:15.078	1.09013	1218000	1.09023	1006000
2019.08.22 12:35:15.171	1.09014	1000000	1.09023	1000000
2019.08.22 12:35:15.789	1.09014	1000000	1.09024	1170000
2019.08.22 12:35:15.983	1.09014	1000000	1.09023	6000
2019.08.22 12:35:16.574	1.09014	1000000	1.09023	1006000
2019.08.22 12:35:24.271	1.09014	1000000	1.09023	6000
2019.08.22 12:35:24.372	1.09015	2218000	1.09024	6000
2019.08.22 12:35:24.435	1.09015	1218000	1.09024	6000
2019.08.22 12:35:24.590	1.09016	1000000	1.09024	6000
2019.08.22 12:35:24.807	1.09019	1000000	1.09026	6000
2019.08.22 12:35:24.898	1.09019	1000000	1.09027	6000
2019.08.22 12:35:27.972	1.09018	1000000	1.09027	1006000
2019.08.22 12:35:28.103	1.09017	500000	1.09025	1000000
2019.08.22 12:35:28.206	1.09015	1000000	1.09025	1006000
2019.08.22 12:35:28.235	1.09015	1000000	1.09024	6000
2019.08.22 12:35:28.418	1.09014	1218000	1.09022	6000
2019.08.22 12:35:28.513	1.09014	1000000	1.09023	1006000
2019.08.22 12:35:28.592	1.09013	1718000	1.09022	6000
2019.08.22 12:35:29.171	1.09015	1000000	1.09023	1006000
2019.08.22 12:35:29.295	1.09014	1000000	1.09022	6000
2019.08.22 12:35:29.392	1.09015	1000000	1.09022	6000
2019.08.22 12:35:29.467	1.09015	1000000	1.09021	6000
2019.08.22 12:35:30.501	1.09014	1000000	1.09021	6000
2019.08.22 12:35:30.605	1.09013	1000000	1.09021	6000
2019.08.22 12:35:32.463	1.09014	1000000	1.09022	6000
2019.08.22 12:35:33.766	1.09014	1000000	1.09021	6000
2019.08.22 12:35:33.833	1.09013	1218000	1.09021	6000
2019.08.22 12:35:34.040	1.09013	1000000	1.09021	6000
2019.08.22 12:35:34.131	1.09013	1000000	1.0902	6000
2019.08.22 12:35:34.310	1.09012	1000000	1.09021	1006000
2019.08.22 12:35:34.552	1.09011	1218000	1.0902	1006000
2019.08.22 12:35:34.620	1.09011	1000000	1.0902	1006000
2019.08.22 12:35:34.816	1.09011	1718000	1.0902	1006000
2019.08.22 12:35:34.906	1.09011	1218000	1.0902	1006000
2019.08.22 12:35:35.670	1.09011	1000000	1.0902	1006000
2019.08.22 12:35:36.520	1.09011	1000000	1.09019	6000
2019.08.22 12:35:36.579	1.09011	1000000	1.0902	1006000
2019.08.22 12:35:39.735	1.09011	1000000	1.0902	1000000
2019.08.22 12:35:40.242	1.09011	1000000	1.0902	1006000
2019.08.22 12:35:42.086	1.09011	1218000	1.0902	1006000
2019.08.22 12:35:42.140	1.09011	2218000	1.0902	1006000
2019.08.22 12:35:42.315	1.09013	1000000	1.09022	1006000
2019.08.22 12:35:45.827	1.09013	1000000	1.09022	6000
2019.08.22 12:35:45.905	1.09013	1000000	1.09023	1170000
2019.08.22 12:35:46.010	1.09013	1000000	1.09023	1006000
2019.08.22 12:35:47.107	1.09014	1000000	1.09022	6000
2019.08.22 12:35:47.329	1.09013	1000000	1.09022	6000
2019.08.22 12:35:48.324	1.09014	1000000	1.09022	6000
2019.08.22 12:35:48.398	1.09013	1000000	1.09022	6000
2019.08.22 12:35:48.495	1.09013	1218000	1.09022	6000
2019.08.22 12:35:49.426	1.09013	1718000	1.09022	6000
2019.08.22 12:35:49.881	1.09013	1718000	1.09023	1006000
2019.08.22 12:35:50.045	1.09014	1000000	1.09023	1006000
2019.08.22 12:35:50.934	1.09014	1500000	1.09022	6000
2019.08.22 12:35:51.045	1.09014	2218000	1.09024	1000000
2019.08.22 12:35:51.141	1.09014	2218000	1.09024	1006000
2019.08.22 12:35:51.628	1.09014	2718000	1.09024	1006000
2019.08.22 12:35:51.730	1.09014	2218000	1.09024	1006000
2019.08.22 12:35:51.928	1.09014	2718000	1.09024	1006000
2019.08.22 12:35:52.027	1.09014	2218000	1.09024	1006000
2019.08.22 12:35:52.129	1.09014	2718000	1.09024	1006000
2019.08.22 12:35:52.231	1.09014	2218000	1.09024	1006000
2019.08.22 12:35:52.332	1.09014	2718000	1.09024	1006000
2019.08.22 12:35:52.431	1.09014	2218000	1.09024	1006000
2019.08.22 12:35:52.537	1.09014	2718000	1.09024	1006000
2019.08.22 12:35:52.640	1.09014	2218000	1.09024	1006000
2019.08.22 12:35:52.739	1.09014	2718000	1.09024	1006000
2019.08.22 12:35:52.928	1.09014	2218000	1.09024	1006000
2019.08.22 12:35:53.028	1.09014	2718000	1.09024	1006000
2019.08.22 12:35:54.533	1.09014	2218000	1.09024	1000000
2019.08.22 12:35:54.781	1.09014	1718000	1.09024	1006000
2019.08.22 12:35:54.854	1.09014	2218000	1.09024	1006000
2019.08.22 12:35:55.532	1.09016	1000000	1.09024	6000
2019.08.22 12:35:56.290	1.09015	1000000	1.09024	6000
2019.08.22 12:35:56.764	1.09014	1718000	1.09024	1006000
2019.08.22 12:35:57.556	1.09014	2218000	1.09024	1006000
2019.08.22 12:35:58.239	1.09015	1000000	1.09024	1006000
2019.08.22 12:35:58.338	1.09015	1000000	1.09024	6000
2019.08.22 12:36:00.258	1.09015	1000000	1.09024	1006000
2019.08.22 12:36:00.503	1.09014	1718000	1.09024	1006000
2019.08.22 12:36:01.447	1.09014	1718000	1.09023	1000000
2019.08.22 12:36:01.763	1.09014	1718000	1.09023	1006000
2019.08.22 12:36:01.844	1.09014	1218000	1.09023	1006000
2019.08.22 12:36:03.299	1.09016	1000000	1.09023	6000
2019.08.22 12:36:03.431	1.09016	1000000	1.09024	6000
2019.08.22 12:36:03.497	1.09016	1218000	1.09024	6000
2019.08.22 12:36:03.951	1.09016	1218000	1.09025	1006000
2019.08.22 12:36:03.989	1.09016	1218000	1.09024	6000
2019.08.22 12:36:05.021	1.09016	1218000	1.09025	1006000
2019.08.22 12:36:07.153	1.09016	1218000	1.09025	1000000
2019.08.22 12:36:07.451	1.09017	1000000	1.09025	6000
2019.08.22 12:36:07.575	1.09018	1218000	1.09026	6000
2019.08.22 12:36:10.706	1.09018	1218000	1.09027	1006000
2019.08.22 12:36:10.809	1.09018	1218000	1.09026	6000
2019.08.22 12:36:11.613	1.09018	1218000	1.09025	1000000
2019.08.22 12:36:11.666	1.09016	2218000	1.09025	1000000
2019.08.22 12:36:11.957	1.09017	1000000	1.09025	1000000
2019.08.22 12:36:12.727	1.09017	1000000	1.09025	1006000
2019.08.22 12:36:14.770	1.09017	1000000	1.09025	1000000
2019.08.22 12:36:14.977	1.09016	1718000	1.09025	1006000
2019.08.22 12:36:15.878	1.09016	2218000	1.09025	1006000
2019.08.22 12:36:16.070	1.09016	1718000	1.09025	1006000
2019.08.22 12:36:16.168	1.09016	2218000	1.09025	1006000
2019.08.22 12:36:16.264	1.09016	1718000	1.09025	1006000
2019.08.22 12:36:16.368	1.09016	2218000	1.09025	1006000
2019.08.22 12:36:16.677	1.09016	1718000	1.09025	1006000
2019.08.22 12:36:17.500	1.09016	1718000	1.09025	1000000
2019.08.22 12:36:17.678	1.09016	2218000	1.09025	1000000
2019.08.22 12:36:17.774	1.09016	2218000	1.09025	1006000
2019.08.22 12:36:19.192	1.09016	2718000	1.09025	1006000
2019.08.22 12:36:20.579	1.09016	2218000	1.09025	1006000
2019.08.22 12:36:21.880	1.09016	2718000	1.09025	1006000
2019.08.22 12:36:22.299	1.09016	2218000	1.09025	1006000
2019.08.22 12:36:22.475	1.09016	2718000	1.09025	1006000
2019.08.22 12:36:23.088	1.09016	2218000	1.09025	1006000
2019.08.22 12:36:24.373	1.09016	2718000	1.09025	1006000
2019.08.22 12:36:24.473	1.09016	2218000	1.09025	1006000
2019.08.22 12:36:24.574	1.09016	1718000	1.09025	1006000
2019.08.22 12:36:24.672	1.09016	2218000	1.09025	1006000
2019.08.22 12:36:25.912	1.09017	1000000	1.09024	6000
2019.08.22 12:36:26.012	1.09016	2218000	1.09025	1006000
2019.08.22 12:36:26.726	1.09018	1218000	1.09024	6000
2019.08.22 12:36:26.782	1.09019	1500000	1.09026	6000
2019.08.22 12:36:26.899	1.09019	1718000	1.09027	1006000
2019.08.22 12:36:26.991	1.09019	1000000	1.09027	1006000
2019.08.22 12:36:27.152	1.09018	1718000	1.09026	1000000
2019.08.22 12:36:27.212	1.09017	1718000	1.09026	1006000
2019.08.22 12:36:27.297	1.09017	1718000	1.09026	1000000
2019.08.22 12:36:27.811	1.09017	1718000	1.09025	6000
2019.08.22 12:36:27.887	1.09017	1718000	1.09026	1006000
2019.08.22 12:36:27.987	1.09017	1718000	1.09025	6000
2019.08.22 12:36:28.317	1.09017	1718000	1.09026	1006000
2019.08.22 12:36:30.917	1.09017	1718000	1.09025	6000
2019.08.22 12:36:31.289	1.09018	1000000	1.09026	1006000
2019.08.22 12:36:31.393	1.09018	1718000	1.09026	1000000
2019.08.22 12:36:34.791	1.09018	1718000	1.09026	1006000
2019.08.22 12:36:39.178	1.09018	1000000	1.09025	1006000
2019.08.22 12:36:39.339	1.09018	1000000	1.09024	6000
2019.08.22 12:36:39.839	1.09018	1000000	1.09023	6000
2019.08.22 12:36:40.396	1.09016	1218000	1.09022	6000
2019.08.22 12:36:40.621	1.09016	1000000	1.09023	1006000
2019.08.22 12:36:40.685	1.09015	1718000	1.09023	1006000
2019.08.22 12:36:41.348	1.09015	1718000	1.09022	1000000
2019.08.22 12:36:41.406	1.09015	1000000	1.09021	6000
2019.08.22 12:36:41.771	1.09015	500000	1.09021	6000
2019.08.22 12:36:41.897	1.09014	1218000	1.09021	6000
2019.08.22 12:36:42.030	1.09014	1000000	1.09021	6000
2019.08.22 12:36:43.135	1.09013	1718000	1.09021	6000
2019.08.22 12:36:43.199	1.09013	1718000	1.09022	1006000
2019.08.22 12:36:43.667	1.09013	1000000	1.0902	1006000
2019.08.22 12:36:43.788	1.09012	1000000	1.09019	6000
2019.08.22 12:36:43.876	1.09011	1000000	1.09018	6000
2019.08.22 12:36:44.241	1.09011	1000000	1.09017	6000
2019.08.22 12:36:44.444	1.0901	500000	1.09017	6000
2019.08.22 12:36:44.542	1.09009	1218000	1.09017	6000
2019.08.22 12:36:44.759	1.09009	1000000	1.09017	6000
2019.08.22 12:36:45.409	1.09009	1000000	1.09018	1006000
2019.08.22 12:36:45.436	1.09008	1718000	1.09018	1006000
2019.08.22 12:36:47.289	1.09008	1718000	1.09017	1006000
2019.08.22 12:36:47.337	1.09009	1000000	1.09017	1006000
2019.08.22 12:36:47.507	1.0901	500000	1.09017	1006000
2019.08.22 12:36:47.604	1.0901	1000000	1.09017	6000
2019.08.22 12:36:47.662	1.0901	1718000	1.09017	6000
2019.08.22 12:36:48.213	1.0901	1718000	1.09018	1006000
2019.08.22 12:36:51.251	1.0901	1718000	1.09018	6000
2019.08.22 12:36:51.351	1.0901	1718000	1.09019	1000000
2019.08.22 12:36:56.612	1.0901	1718000	1.09019	1006000
2019.08.22 12:36:56.790	1.0901	1718000	1.09019	1000000
2019.08.22 12:36:57.517	1.09011	1000000	1.09019	1000000
2019.08.22 12:36:57.841	1.09011	1000000	1.09019	1006000
2019.08.22 12:37:00.601	1.09011	1000000	1.09019	6000
2019.08.22 12:37:00.832	1.09011	500000	1.09019	6000
2019.08.22 12:37:00.914	1.0901	1000000	1.09018	1000000
2019.08.22 12:37:01.045	1.09008	1718000	1.09016	6000
2019.08.22 12:37:01.167	1.09008	1718000	1.09017	1006000
2019.08.22 12:37:01.805	1.09008	1718000	1.09015	6000
2019.08.22 12:37:01.915	1.09008	1000000	1.09015	6000
2019.08.22 12:37:02.014	1.09008	1718000	1.09017	1006000
2019.08.22 12:37:02.051	1.09008	1718000	1.09016	6000
2019.08.22 12:37:02.836	1.09008	1718000	1.09017	1006000
2019.08.22 12:37:09.554	1.09008	1000000	1.09015	6000
2019.08.22 12:37:09.662	1.09006	1718000	1.09014	6000
2019.08.22 12:37:12.813	1.09006	1718000	1.09015	1006000
2019.08.22 12:37:16.101	1.09006	600000	1.09014	6000
2019.08.22 12:37:16.225	1.09004	1718000	1.09012	1006000
2019.08.22 12:37:16.276	1.09004	1718000	1.09011	6000
2019.08.22 12:37:17.065	1.09004	1718000	1.09012	1006000
2019.08.22 12:37:19.442	1.09004	1718000	1.09012	1000000
2019.08.22 12:37:19.909	1.09004	1718000	1.09013	6000
2019.08.22 12:37:23.009	1.09005	500000	1.09013	6000
2019.08.22 12:37:23.110	1.09006	1718000	1.09013	6000
2019.08.22 12:37:23.220	1.09006	1000000	1.09013	6000
2019.08.22 12:37:23.408	1.09006	1000000	1.09014	6000
2019.08.22 12:37:23.700	1.09006	1000000	1.09013	6000
2019.08.22 12:37:24.534	1.09006	1000000	1.09014	6000
2019.08.22 12:37:24.872	1.09006	1000000	1.09013	6000
2019.08.22 12:37:25.064	1.09006	500000	1.09013	6000
2019.08.22 12:37:25.166	1.09005	1718000	1.09013	6000
2019.08.22 12:37:25.511	1.09006	1000000	1.09013	6000
2019.08.22 12:37:26.547	1.09006	1000000	1.09014	6000
2019.08.22 12:37:27.010	1.09006	1000000	1.09013	6000
2019.08.22 12:37:29.076	1.09006	1000000	1.09014	6000
2019.08.22 12:37:29.173	1.09006	1000000	1.09013	6000
2019.08.22 12:37:29.507	1.09006	1000000	1.09014	6000
2019.08.22 12:37:29.864	1.09006	1000000	1.09013	6000
2019.08.22 12:37:30.115	1.09006	1718000	1.09014	6000
2019.08.22 12:37:36.002	1.09006	1218000	1.09012	6000
2019.08.22 12:37:36.112	1.09005	500000	1.09013	6000
2019.08.22 12:37:36.215	1.09005	1000000	1.09013	6000
2019.08.22 12:37:36.307	1.09005	1000000	1.09014	6000
2019.08.22 12:37:36.657	1.09008	1000000	1.09014	6000
2019.08.22 12:37:36.732	1.09008	1000000	1.09015	1006000
2019.08.22 12:37:37.623	1.09008	1000000	1.09014	6000
2019.08.22 12:37:37.736	1.09009	1000000	1.09016	6000
2019.08.22 12:37:37.826	1.09008	2218000	1.09017	6000
2019.08.22 12:37:37.992	1.09009	1000000	1.09017	6000
2019.08.22 12:37:38.476	1.09008	2218000	1.09017	6000
2019.08.22 12:37:38.583	1.09008	1718000	1.09016	6000
2019.08.22 12:37:38.820	1.09009	1000000	1.09016	6000
2019.08.22 12:37:39.515	1.09009	1000000	1.09017	6000
2019.08.22 12:37:40.497	1.09009	1718000	1.09016	6000
2019.08.22 12:37:40.580	1.09009	2218000	1.09016	6000
2019.08.22 12:37:40.684	1.09009	1718000	1.09016	6000
2019.08.22 12:37:40.783	1.09009	2218000	1.09016	6000
2019.08.22 12:37:40.885	1.09009	1718000	1.09016	6000
2019.08.22 12:37:42.828	1.0901	2000000	1.09016	6000
2019.08.22 12:37:42.977	1.0901	2000000	1.09018	6000
2019.08.22 12:37:43.114	1.0901	2218000	1.09017	6000
2019.08.22 12:37:43.193	1.0901	2218000	1.09019	6000
2019.08.22 12:37:43.303	1.09011	2218000	1.09018	6000
2019.08.22 12:37:43.416	1.09011	1718000	1.09019	6000
2019.08.22 12:37:45.439	1.09011	1718000	1.0902	1006000
2019.08.22 12:37:45.692	1.09011	1000000	1.09019	6000
2019.08.22 12:37:45.850	1.09011	1000000	1.0902	1006000
2019.08.22 12:37:45.922	1.09011	500000	1.0902	1006000
2019.08.22 12:37:45.989	1.0901	1718000	1.0902	1006000
2019.08.22 12:37:47.012	1.09011	1000000	1.0902	1006000
2019.08.22 12:37:47.824	1.09011	1000000	1.09018	1000000
2019.08.22 12:37:47.896	1.0901	1000000	1.09018	1006000
2019.08.22 12:37:48.019	1.0901	500000	1.09018	1006000
2019.08.22 12:37:48.119	1.09009	1000000	1.09016	6000
2019.08.22 12:37:49.838	1.09009	500000	1.09016	6000
2019.08.22 12:37:49.912	1.09008	1718000	1.09016	6000
2019.08.22 12:37:51.619	1.09008	1718000	1.09017	6000
2019.08.22 12:37:52.084	1.09008	1718000	1.09016	6000
2019.08.22 12:37:54.128	1.09008	1718000	1.09017	6000
2019.08.22 12:37:56.225	1.09008	1718000	1.09016	6000
2019.08.22 12:37:57.257	1.09008	1718000	1.09017	6000
2019.08.22 12:37:57.616	1.09008	1251000	1.09017	6000
2019.08.22 12:37:57.750	1.09008	1066000	1.09017	1006000
2019.08.22 12:37:59.667	1.09008	1066000	1.09016	6000
2019.08.22 12:38:00.910	1.09008	1718000	1.09016	6000
2019.08.22 12:38:04.112	1.09008	1718000	1.09014	6000
2019.08.22 12:38:04.223	1.09008	1718000	1.09016	6000
2019.08.22 12:38:06.185	1.09008	1718000	1.09015	1000000
2019.08.22 12:38:06.287	1.09008	500000	1.09015	1006000
2019.08.22 12:38:06.417	1.09007	500000	1.09014	6000
2019.08.22 12:38:06.517	1.09006	1000000	1.09014	6000
2019.08.22 12:38:06.581	1.09006	1000000	1.09013	6000
2019.08.22 12:38:08.840	1.09006	1000000	1.09014	6000
2019.08.22 12:38:09.587	1.09003	1218000	1.09011	6000
2019.08.22 12:38:09.648	1.09003	1218000	1.09009	6000
2019.08.22 12:38:10.447	1.09003	1000000	1.09009	6000
2019.08.22 12:38:10.513	1.09003	1000000	1.0901	6000
2019.08.22 12:38:11.660	1.09002	1718000	1.0901	1000000
2019.08.22 12:38:11.764	1.09001	1218000	1.09009	6000
2019.08.22 12:38:11.845	1.09	1718000	1.09009	6000
2019.08.22 12:38:11.978	1.09	1100000	1.09008	6000
2019.08.22 12:38:21.407	1.09	1218000	1.09008	6000
2019.08.22 12:38:21.457	1.09001	1718000	1.09008	6000
2019.08.22 12:38:21.550	1.09001	2218000	1.09008	6000
2019.08.22 12:38:21.744	1.09001	1718000	1.09008	6000
2019.08.22 12:38:22.144	1.09001	500000	1.09008	6000
2019.08.22 12:38:22.259	1.09	1218000	1.09008	6000
2019.08.22 12:38:22.536	1.09	1100000	1.09008	6000
2019.08.22 12:38:22.943	1.09	1718000	1.09008	6000
2019.08.22 12:38:23.055	1.09	1218000	1.09008	6000
2019.08.22 12:38:23.096	1.09	1100000	1.09008	6000
2019.08.22 12:38:23.360	1.09	1718000	1.09008	6000
2019.08.22 12:38:23.571	1.09	1718000	1.09009	6000
2019.08.22 12:38:23.656	1.09	1718000	1.09008	6000
2019.08.22 12:38:25.974	1.09	1718000	1.09008	1006000
2019.08.22 12:38:26.015	1.09	1100000	1.09008	1006000
2019.08.22 12:38:29.668	1.09	1100000	1.09007	6000
2019.08.22 12:38:29.933	1.09	1100000	1.09008	1006000
2019.08.22 12:38:31.563	1.09	1100000	1.09008	6000
2019.08.22 12:38:32.243	1.09	1718000	1.09009	1000000
2019.08.22 12:38:32.347	1.09004	1000000	1.09012	1000000
2019.08.22 12:38:32.449	1.09006	1218000	1.09015	1006000
2019.08.22 12:38:32.558	1.09007	1718000	1.09016	6000
2019.08.22 12:38:32.657	1.09007	1000000	1.09016	6000
2019.08.22 12:38:33.158	1.09007	2218000	1.09016	6000
2019.08.22 12:38:33.325	1.09008	1218000	1.09016	6000
2019.08.22 12:38:33.496	1.09008	1718000	1.09017	6000
2019.08.22 12:38:33.574	1.09008	1718000	1.09016	6000
2019.08.22 12:38:33.669	1.09008	1718000	1.09015	6000
2019.08.22 12:38:33.771	1.09008	1718000	1.09016	6000
2019.08.22 12:38:33.868	1.09008	1718000	1.09017	6000
2019.08.22 12:38:33.999	1.09008	1718000	1.09016	6000
2019.08.22 12:38:34.176	1.09008	1218000	1.09016	6000
2019.08.22 12:38:34.383	1.09008	1218000	1.09015	6000
2019.08.22 12:38:34.413	1.09008	1218000	1.09016	6000
2019.08.22 12:38:35.595	1.09008	1218000	1.09016	1006000
2019.08.22 12:38:35.676	1.09007	1218000	1.09016	1006000
2019.08.22 12:38:35.767	1.09007	1218000	1.09015	6000
2019.08.22 12:38:35.877	1.09007	1218000	1.09016	1006000
2019.08.22 12:38:36.034	1.09007	1218000	1.09015	6000
2019.08.22 12:38:36.884	1.09007	1718000	1.09016	1000000
2019.08.22 12:38:37.005	1.09007	1718000	1.09016	1006000
2019.08.22 12:38:37.102	1.09007	1000000	1.09015	1006000
2019.08.22 12:38:37.246	1.09007	1000000	1.09013	6000
2019.08.22 12:38:37.340	1.09007	1000000	1.09014	6000
2019.08.22 12:38:38.014	1.09007	1000000	1.09013	6000
2019.08.22 12:38:38.089	1.09005	1100000	1.09013	6000
2019.08.22 12:38:38.174	1.09004	1000000	1.09011	6000
2019.08.22 12:38:38.313	1.09004	1000000	1.09012	1006000
2019.08.22 12:38:38.449	1.09003	1718000	1.0901	6000
2019.08.22 12:38:38.548	1.09003	1718000	1.09011	1006000
2019.08.22 12:38:40.941	1.09003	1000000	1.09009	6000
2019.08.22 12:38:41.047	1.09003	1000000	1.0901	1006000
2019.08.22 12:38:41.178	1.09003	1000000	1.0901	6000
2019.08.22 12:38:41.609	1.09003	1000000	1.09011	1006000
2019.08.22 12:38:41.697	1.09003	1718000	1.0901	6000
2019.08.22 12:38:41.801	1.09003	1718000	1.09011	6000
2019.08.22 12:38:41.865	1.09003	1718000	1.0901	6000
2019.08.22 12:38:42.276	1.09003	1718000	1.09011	6000
2019.08.22 12:38:42.778	1.09003	1718000	1.0901	6000
2019.08.22 12:38:43.345	1.09003	1718000	1.09011	6000
2019.08.22 12:38:44.122	1.09004	1000000	1.09011	6000
2019.08.22 12:38:44.213	1.09004	1000000	1.09012	6000
2019.08.22 12:38:45.010	1.09004	1218000	1.09012	6000
2019.08.22 12:38:45.413	1.09004	1218000	1.09011	6000
2019.08.22 12:38:45.516	1.09004	1218000	1.09012	6000
2019.08.22 12:38:48.398	1.09004	1000000	1.09012	6000
2019.08.22 12:38:48.514	1.09004	500000	1.09011	6000
2019.08.22 12:38:48.555	1.09003	1718000	1.09012	1000000
2019.08.22 12:38:50.139	1.09003	1718000	1.09012	6000
2019.08.22 12:38:50.198	1.09004	1218000	1.09012	6000
2019.08.22 12:38:50.472	1.09004	1000000	1.09012	6000
2019.08.22 12:38:50.521	1.09004	1000000	1.09011	6000
2019.08.22 12:38:50.690	1.09004	1000000	1.09012	6000
2019.08.22 12:38:51.485	1.09004	1218000	1.09012	6000
2019.08.22 12:38:51.873	1.09004	1000000	1.09012	6000
2019.08.22 12:38:52.012	1.09004	1218000	1.09012	6000
2019.08.22 12:38:52.777	1.09005	500000	1.09013	6000
2019.08.22 12:38:52.782	1.09005	1718000	1.09013	6000
2019.08.22 12:38:54.930	1.09005	1718000	1.09014	6000
2019.08.22 12:38:55.142	1.09005	1718000	1.09013	6000
2019.08.22 12:38:55.368	1.09005	1718000	1.09014	6000
2019.08.22 12:38:55.623	1.09005	1718000	1.09013	6000
2019.08.22 12:38:55.707	1.09005	1718000	1.09014	6000
2019.08.22 12:38:57.539	1.09005	1718000	1.09013	6000
2019.08.22 12:38:58.165	1.09005	1718000	1.09014	6000
2019.08.22 12:38:58.415	1.09005	1718000	1.09013	6000
2019.08.22 12:38:58.753	1.09005	1718000	1.09014	6000
2019.08.22 12:39:00.211	1.09006	500000	1.09014	6000
2019.08.22 12:39:00.367	1.09005	1718000	1.09013	6000
2019.08.22 12:39:00.818	1.09005	1000000	1.09013	6000
2019.08.22 12:39:01.086	1.09005	1000000	1.09014	6000
2019.08.22 12:39:01.209	1.09005	1000000	1.09013	6000
2019.08.22 12:39:01.733	1.09005	1000000	1.09013	1006000
2019.08.22 12:39:02.295	1.09005	1000000	1.09012	6000
2019.08.22 12:39:02.730	1.09001	1718000	1.09009	6000
2019.08.22 12:39:03.690	1.09001	1718000	1.09008	6000
2019.08.22 12:39:04.030	1.09001	1718000	1.09009	6000
2019.08.22 12:39:05.037	1.09001	2218000	1.09009	6000
2019.08.22 12:39:05.116	1.09001	2218000	1.09008	6000
2019.08.22 12:39:06.226	1.09001	1718000	1.09008	6000
2019.08.22 12:39:06.368	1.09002	2000000	1.09008	6000
2019.08.22 12:39:06.477	1.09004	1218000	1.09013	6000
2019.08.22 12:39:06.596	1.09005	1218000	1.09014	6000
2019.08.22 12:39:06.715	1.09005	1718000	1.09013	6000
2019.08.22 12:39:08.466	1.09003	1718000	1.09011	6000
2019.08.22 12:39:08.566	1.09003	1718000	1.0901	6000
2019.08.22 12:39:11.267	1.09003	1718000	1.09011	1006000
2019.08.22 12:39:11.954	1.09004	500000	1.09011	1006000
2019.08.22 12:39:12.051	1.09005	1718000	1.09014	6000
2019.08.22 12:39:12.149	1.09005	1718000	1.09013	6000
2019.08.22 12:39:12.840	1.09005	1718000	1.09014	6000
2019.08.22 12:39:12.943	1.09006	1218000	1.09015	1006000
2019.08.22 12:39:13.457	1.09006	1218000	1.09014	6000
2019.08.22 12:39:15.569	1.09006	1000000	1.09013	6000
2019.08.22 12:39:15.758	1.09006	1000000	1.09014	6000
2019.08.22 12:39:15.839	1.09006	1000000	1.09013	6000
2019.08.22 12:39:16.054	1.09006	1000000	1.09014	6000
2019.08.22 12:39:20.909	1.09006	1000000	1.09013	6000
2019.08.22 12:39:21.016	1.09006	1000000	1.09014	6000
2019.08.22 12:39:21.686	1.09005	1218000	1.09013	6000
2019.08.22 12:39:21.806	1.09003	1718000	1.09012	1006000
2019.08.22 12:39:22.662	1.09004	500000	1.09012	1006000
2019.08.22 12:39:22.752	1.09004	1000000	1.09012	1006000
2019.08.22 12:39:25.078	1.09004	1000000	1.09012	6000
2019.08.22 12:39:31.664	1.09003	1718000	1.09012	1006000
2019.08.22 12:39:32.948	1.09003	1718000	1.09011	6000
2019.08.22 12:39:33.280	1.09003	1718000	1.09012	1006000
2019.08.22 12:39:34.406	1.09003	1000000	1.09011	1006000
2019.08.22 12:39:34.492	1.09003	500000	1.0901	1000000
2019.08.22 12:39:34.619	1.09001	1718000	1.09009	6000
2019.08.22 12:39:34.850	1.09001	1718000	1.0901	1006000
2019.08.22 12:39:35.956	1.09002	1000000	1.0901	1006000
2019.08.22 12:39:38.735	1.09002	1000000	1.09009	6000
2019.08.22 12:39:39.340	1.09002	1000000	1.0901	6000
2019.08.22 12:39:39.678	1.09002	1500000	1.0901	6000
2019.08.22 12:39:39.771	1.09002	1718000	1.0901	6000
2019.08.22 12:39:40.393	1.09002	1718000	1.09011	1006000
2019.08.22 12:39:40.485	1.09002	1718000	1.0901	6000
2019.08.22 12:39:50.988	1.09002	1718000	1.0901	1006000
2019.08.22 12:39:51.117	1.09002	1718000	1.09009	6000
2019.08.22 12:39:53.616	1.09003	1000000	1.0901	6000
2019.08.22 12:39:53.684	1.09003	1000000	1.09011	1006000
2019.08.22 12:39:56.269	1.09003	1000000	1.09011	6000
2019.08.22 12:39:56.376	1.09005	1500000	1.09011	6000
2019.08.22 12:39:56.412	1.09005	1718000	1.09014	506000
2019.08.22 12:39:56.598	1.09005	1718000	1.09013	6000
2019.08.22 12:39:56.710	1.09006	1000000	1.09013	6000
2019.08.22 12:39:58.356	1.09006	1718000	1.09013	6000
2019.08.22 12:39:58.577	1.09006	1000000	1.09013	6000
2019.08.22 12:39:59.215	1.09006	500000	1.09013	6000
2019.08.22 12:39:59.270	1.09005	1718000	1.09013	6000
2019.08.22 12:39:59.838	1.09005	500000	1.09009	6000
2019.08.22 12:39:59.952	1.09004	1000000	1.09013	1006000
2019.08.22 12:40:00.213	1.09004	1000000	1.09012	1006000
2019.08.22 12:40:00.325	1.09003	1718000	1.09011	6000
2019.08.22 12:40:01.287	1.09003	1718000	1.09011	1006000
2019.08.22 12:40:01.392	1.09002	1218000	1.0901	6000
2019.08.22 12:40:01.512	1.09002	1718000	1.09009	6000
2019.08.22 12:40:01.626	1.09002	1718000	1.09011	1006000
2019.08.22 12:40:02.025	1.09002	2218000	1.0901	6000
2019.08.22 12:40:02.132	1.09002	2218000	1.09011	1006000
2019.08.22 12:40:02.214	1.09002	1718000	1.09011	1006000
2019.08.22 12:40:03.795	1.09002	1718000	1.0901	6000
2019.08.22 12:40:03.971	1.09002	1718000	1.09011	1006000
2019.08.22 12:40:04.914	1.09003	1000000	1.09011	1006000
2019.08.22 12:40:05.893	1.09003	1000000	1.0901	6000
2019.08.22 12:40:07.410	1.09003	1718000	1.0901	6000
2019.08.22 12:40:07.461	1.09003	1718000	1.09011	6000
2019.08.22 12:40:09.032	1.09003	1718000	1.09012	1006000
2019.08.22 12:40:09.132	1.09003	1718000	1.09011	6000
2019.08.22 12:40:10.331	1.09003	1718000	1.09012	1006000
2019.08.22 12:40:11.026	1.09003	2218000	1.09012	1006000
2019.08.22 12:40:11.140	1.09003	1718000	1.09011	6000
2019.08.22 12:40:11.200	1.09003	1718000	1.09012	1006000
2019.08.22 12:40:17.443	1.09003	1000000	1.09011	1000000
2019.08.22 12:40:17.585	1.09003	1000000	1.09011	1006000
2019.08.22 12:40:23.602	1.09003	1000000	1.09008	6000
2019.08.22 12:40:23.707	1.09001	1218000	1.09007	6000
2019.08.22 12:40:23.761	1.09001	1000000	1.09007	6000
2019.08.22 12:40:23.883	1.09	1718000	1.09007	6000
2019.08.22 12:40:24.018	1.09	1718000	1.09009	6000
2019.08.22 12:40:24.227	1.09	1718000	1.0901	1006000
2019.08.22 12:40:24.646	1.09001	500000	1.0901	1006000
2019.08.22 12:40:24.789	1.09001	1000000	1.0901	1000000
2019.08.22 12:40:24.988	1.09001	1000000	1.0901	1006000
2019.08.22 12:40:25.133	1.09001	1000000	1.0901	1000000
2019.08.22 12:40:25.236	1.09001	1000000	1.0901	1006000
2019.08.22 12:40:26.217	1.09001	1718000	1.0901	1006000
2019.08.22 12:40:26.641	1.09001	1718000	1.09009	6000
2019.08.22 12:40:31.012	1.09001	1718000	1.0901	1006000
2019.08.22 12:40:31.183	1.09001	1718000	1.09009	6000
2019.08.22 12:40:39.250	1.09001	1718000	1.0901	1006000
2019.08.22 12:40:39.355	1.09001	1718000	1.09009	6000
2019.08.22 12:40:39.686	1.09001	1718000	1.0901	1006000
2019.08.22 12:40:41.639	1.09001	1000000	1.09007	6000
2019.08.22 12:40:41.683	1.09001	1000000	1.09008	6000
2019.08.22 12:40:41.888	1.09	1000000	1.09008	6000
2019.08.22 12:40:43.607	1.09	1000000	1.09008	1006000
2019.08.22 12:40:43.679	1.08999	1000000	1.09007	6000
2019.08.22 12:40:46.369	1.08999	1218000	1.09006	6000
2019.08.22 12:40:46.382	1.08999	1718000	1.09006	6000
2019.08.22 12:40:46.610	1.08999	1718000	1.09007	6000
2019.08.22 12:40:46.919	1.08999	1218000	1.09007	1000000
2019.08.22 12:40:47.013	1.08998	1718000	1.09007	1000000
2019.08.22 12:40:47.133	1.08999	1000000	1.09006	6000
2019.08.22 12:40:47.277	1.08998	1718000	1.09007	1006000
2019.08.22 12:40:48.321	1.08998	1718000	1.09006	1006000
2019.08.22 12:40:48.418	1.08998	1000000	1.09006	1000000
2019.08.22 12:40:48.633	1.08998	1000000	1.09006	1006000
2019.08.22 12:40:49.182	1.08998	1000000	1.09006	6000
2019.08.22 12:40:49.650	1.08998	1000000	1.09005	6000
2019.08.22 12:40:49.707	1.08996	1718000	1.09003	6000
2019.08.22 12:40:49.907	1.08996	1718000	1.09004	6000
2019.08.22 12:40:50.081	1.08996	1000000	1.09004	6000
2019.08.22 12:40:50.282	1.08995	2218000	1.09004	6000
2019.08.22 12:40:50.482	1.08995	1718000	1.09004	6000
2019.08.22 12:40:51.844	1.08994	1000000	1.09004	1006000
2019.08.22 12:40:51.946	1.08991	1000000	1.08999	1000000
2019.08.22 12:40:52.045	1.08991	1718000	1.08999	1000000
2019.08.22 12:40:52.162	1.08991	500000	1.08998	6000
2019.08.22 12:40:52.275	1.0899	2218000	1.08998	6000
2019.08.22 12:40:52.358	1.08991	1218000	1.08999	6000
2019.08.22 12:40:52.490	1.08991	1218000	1.08998	6000
2019.08.22 12:40:52.685	1.08991	1718000	1.08999	6000
2019.08.22 12:40:52.793	1.08991	1218000	1.08999	6000
2019.08.22 12:40:54.497	1.08991	1718000	1.08999	6000
2019.08.22 12:40:55.311	1.08991	1218000	1.08999	6000
2019.08.22 12:40:58.185	1.08991	1000000	1.08996	6000
2019.08.22 12:40:58.269	1.08989	1000000	1.08995	6000
2019.08.22 12:40:58.405	1.08988	2218000	1.08997	6000
2019.08.22 12:40:58.516	1.08989	2218000	1.08996	6000
2019.08.22 12:40:58.597	1.0899	2218000	1.08998	6000
2019.08.22 12:40:58.801	1.0899	1718000	1.08998	6000
2019.08.22 12:40:59.037	1.0899	1000000	1.08998	6000
2019.08.22 12:40:59.100	1.0899	1218000	1.08997	6000
2019.08.22 12:40:59.207	1.0899	1718000	1.08997	6000
2019.08.22 12:40:59.305	1.0899	1000000	1.08997	6000
2019.08.22 12:40:59.396	1.0899	1000000	1.08998	6000
2019.08.22 12:41:00.026	1.0899	1718000	1.08998	6000
2019.08.22 12:41:00.253	1.0899	1000000	1.08998	6000
2019.08.22 12:41:00.728	1.0899	1218000	1.08998	6000
2019.08.22 12:41:00.817	1.0899	1718000	1.08998	6000
2019.08.22 12:41:03.522	1.0899	1218000	1.08997	6000
2019.08.22 12:41:03.632	1.0899	1718000	1.08997	6000
2019.08.22 12:41:03.716	1.08991	500000	1.08997	6000
2019.08.22 12:41:03.854	1.0899	1000000	1.08997	6000
2019.08.22 12:41:03.940	1.08989	1718000	1.08997	6000
2019.08.22 12:41:04.308	1.08989	2218000	1.08997	6000
2019.08.22 12:41:04.414	1.08989	1718000	1.08997	6000
2019.08.22 12:41:04.515	1.08989	2218000	1.08998	1006000
2019.08.22 12:41:04.608	1.08989	1718000	1.08998	1006000
2019.08.22 12:41:04.739	1.08989	2218000	1.08997	6000
2019.08.22 12:41:04.815	1.08989	1718000	1.08997	6000
2019.08.22 12:41:04.926	1.08989	2218000	1.08997	6000
2019.08.22 12:41:05.023	1.08989	1718000	1.08997	6000
2019.08.22 12:41:05.131	1.08989	2218000	1.08997	6000
2019.08.22 12:41:05.218	1.08989	1718000	1.08997	6000
2019.08.22 12:41:05.734	1.08988	1000000	1.08996	6000
2019.08.22 12:41:05.943	1.08989	1218000	1.08996	6000
2019.08.22 12:41:06.222	1.08989	1218000	1.08998	1006000
2019.08.22 12:41:06.368	1.08989	1218000	1.08998	6000
2019.08.22 12:41:06.713	1.08989	1218000	1.08998	1170000
2019.08.22 12:41:07.850	1.08989	1218000	1.08998	6000
2019.08.22 12:41:07.939	1.0899	1000000	1.08998	6000
2019.08.22 12:41:09.390	1.0899	1218000	1.08998	6000
2019.08.22 12:41:09.847	1.0899	1000000	1.08998	6000
2019.08.22 12:41:10.363	1.0899	1218000	1.08998	6000
2019.08.22 12:41:10.785	1.0899	1000000	1.08998	6000
2019.08.22 12:41:11.922	1.0899	1218000	1.08999	6000
2019.08.22 12:41:12.026	1.0899	2218000	1.08999	6000
2019.08.22 12:41:12.520	1.08991	1000000	1.08999	6000
2019.08.22 12:41:13.866	1.08989	2218000	1.08998	6000
2019.08.22 12:41:14.172	1.0899	1218000	1.08998	6000
2019.08.22 12:41:14.543	1.0899	1218000	1.08999	506000
2019.08.22 12:41:15.024	1.0899	1218000	1.08999	6000
2019.08.22 12:41:15.335	1.0899	1718000	1.08999	6000
2019.08.22 12:41:15.739	1.08991	1000000	1.08999	6000
2019.08.22 12:41:15.947	1.08991	1000000	1.09	1006000
2019.08.22 12:41:16.053	1.08991	1000000	1.08999	6000
2019.08.22 12:41:16.738	1.0899	1218000	1.08999	6000
2019.08.22 12:41:16.837	1.0899	1718000	1.09	1006000
2019.08.22 12:41:17.919	1.0899	1718000	1.08999	6000
2019.08.22 12:41:19.774	1.0899	1718000	1.09	1006000
2019.08.22 12:41:21.177	1.08991	1500000	1.09	1006000
2019.08.22 12:41:21.273	1.08991	1500000	1.08999	6000
2019.08.22 12:41:21.436	1.08991	2218000	1.08999	6000
2019.08.22 12:41:21.535	1.08992	1000000	1.08999	6000
2019.08.22 12:41:21.640	1.08994	1000000	1.08999	6000
2019.08.22 12:41:21.741	1.08997	1000000	1.09004	6000
2019.08.22 12:41:21.936	1.08996	1218000	1.09003	6000
2019.08.22 12:41:23.381	1.08996	1218000	1.09004	6000
2019.08.22 12:41:24.161	1.08996	1000000	1.09002	6000
2019.08.22 12:41:24.266	1.08993	1218000	1.09001	6000
2019.08.22 12:41:24.393	1.08993	1000000	1.09001	1006000
2019.08.22 12:41:24.441	1.08992	2218000	1.09001	1006000
2019.08.22 12:41:27.853	1.08992	1718000	1.09001	1006000
2019.08.22 12:41:28.288	1.08992	1718000	1.09	6000
2019.08.22 12:41:30.361	1.08992	2218000	1.09	6000
2019.08.22 12:41:30.489	1.08992	2218000	1.09001	1006000
2019.08.22 12:41:36.228	1.08992	2218000	1.09	6000
2019.08.22 12:41:37.663	1.08992	1718000	1.09	6000
2019.08.22 12:41:38.061	1.08992	2218000	1.09	6000
2019.08.22 12:41:38.460	1.08992	1718000	1.09001	1006000
2019.08.22 12:41:39.057	1.08992	500000	1.08998	6000
2019.08.22 12:41:39.165	1.0899	2218000	1.08997	6000
2019.08.22 12:41:39.266	1.0899	2218000	1.08999	6000
2019.08.22 12:41:39.369	1.0899	1718000	1.08998	6000
2019.08.22 12:41:39.984	1.0899	1718000	1.08999	6000
2019.08.22 12:41:40.200	1.0899	2218000	1.08999	6000
2019.08.22 12:41:40.666	1.0899	2218000	1.08998	6000
2019.08.22 12:41:40.788	1.08991	1000000	1.08999	6000
2019.08.22 12:41:40.868	1.08991	1218000	1.08999	6000
2019.08.22 12:41:42.002	1.08991	1218000	1.09	1006000
2019.08.22 12:41:42.308	1.08991	1218000	1.08999	6000
2019.08.22 12:41:43.096	1.08991	1218000	1.08998	6000
2019.08.22 12:41:43.177	1.0899	1218000	1.08998	6000
2019.08.22 12:41:43.610	1.0899	1218000	1.08997	6000
2019.08.22 12:41:44.417	1.0899	1218000	1.08998	6000
2019.08.22 12:41:44.519	1.08988	1718000	1.08996	6000
2019.08.22 12:41:44.610	1.08988	1218000	1.08996	6000
2019.08.22 12:41:44.941	1.08989	1000000	1.08995	6000
2019.08.22 12:41:45.024	1.08989	1000000	1.08996	6000
2019.08.22 12:41:45.184	1.08989	1000000	1.08997	1006000
2019.08.22 12:41:45.511	1.08989	1000000	1.08997	6000
2019.08.22 12:41:45.532	1.0899	1000000	1.08997	6000
2019.08.22 12:41:45.645	1.08989	1218000	1.08997	6000
2019.08.22 12:41:46.934	1.08989	1000000	1.08997	1006000
2019.08.22 12:41:47.461	1.08989	1000000	1.08996	6000
2019.08.22 12:41:47.535	1.08988	1218000	1.08996	6000
2019.08.22 12:41:49.193	1.08988	1000000	1.08995	6000
2019.08.22 12:41:49.659	1.08988	1218000	1.08996	6000
2019.08.22 12:41:50.588	1.08987	1218000	1.08996	6000
2019.08.22 12:41:50.897	1.08987	1218000	1.08995	6000
2019.08.22 12:41:51.298	1.08988	1218000	1.08995	6000
2019.08.22 12:41:51.415	1.08988	1218000	1.08996	6000
2019.08.22 12:41:52.593	1.08988	1000000	1.08996	6000
2019.08.22 12:41:53.255	1.08988	1218000	1.08996	6000
2019.08.22 12:41:55.674	1.08989	1000000	1.08997	1006000
2019.08.22 12:41:56.081	1.08988	1218000	1.08997	6000
2019.08.22 12:41:56.392	1.08989	1000000	1.08997	6000
2019.08.22 12:41:57.157	1.08989	1218000	1.08997	6000
2019.08.22 12:41:57.293	1.08989	1718000	1.08997	6000
2019.08.22 12:41:57.451	1.08989	1718000	1.08998	1006000
2019.08.22 12:41:57.623	1.08989	1718000	1.08998	1000000
2019.08.22 12:41:58.291	1.08989	1718000	1.08998	1006000
2019.08.22 12:41:58.410	1.08989	1218000	1.08998	1006000
2019.08.22 12:41:59.404	1.08989	1218000	1.08997	6000
2019.08.22 12:41:59.785	1.08989	1000000	1.08997	1006000
2019.08.22 12:42:00.052	1.08988	1218000	1.08995	6000
2019.08.22 12:42:00.137	1.08988	1218000	1.08996	6000
2019.08.22 12:42:00.241	1.08988	1218000	1.08995	6000
2019.08.22 12:42:00.285	1.08988	1000000	1.08995	6000
2019.08.22 12:42:00.479	1.08988	1000000	1.08996	6000
2019.08.22 12:42:00.598	1.08988	1000000	1.08995	6000
2019.08.22 12:42:00.657	1.08988	1000000	1.08996	6000
2019.08.22 12:42:01.103	1.08987	1218000	1.08995	6000
2019.08.22 12:42:01.758	1.08987	1218000	1.08996	6000
2019.08.22 12:42:02.247	1.08987	1218000	1.08995	6000
2019.08.22 12:42:04.925	1.08988	1218000	1.08996	6000
2019.08.22 12:42:05.095	1.08987	1218000	1.08994	6000
2019.08.22 12:42:05.194	1.08988	1000000	1.08994	6000
2019.08.22 12:42:06.438	1.08988	1000000	1.08993	6000
2019.08.22 12:42:06.722	1.08988	1000000	1.08996	6000
2019.08.22 12:42:06.808	1.08988	1218000	1.08996	6000
2019.08.22 12:42:07.435	1.08988	1218000	1.08997	1006000
2019.08.22 12:42:08.023	1.08988	1218000	1.08996	6000
2019.08.22 12:42:08.914	1.08988	1000000	1.08996	6000
2019.08.22 12:42:09.019	1.08987	1218000	1.08996	6000
2019.08.22 12:42:09.115	1.08989	1218000	1.08997	1006000
2019.08.22 12:42:09.335	1.08989	1000000	1.08997	1006000
2019.08.22 12:42:09.528	1.08989	1000000	1.08996	6000
2019.08.22 12:42:09.609	1.08989	1000000	1.08998	1006000
2019.08.22 12:42:10.428	1.08989	1218000	1.08998	1006000
2019.08.22 12:42:11.083	1.08989	1218000	1.08997	6000
2019.08.22 12:42:11.366	1.0899	1218000	1.08998	6000
2019.08.22 12:42:11.533	1.0899	1000000	1.08999	1006000
2019.08.22 12:42:11.722	1.0899	1218000	1.08999	1006000
2019.08.22 12:42:11.841	1.0899	1218000	1.08999	1000000
2019.08.22 12:42:13.819	1.0899	1718000	1.08999	1000000
2019.08.22 12:42:16.342	1.0899	1718000	1.08997	1000000
2019.08.22 12:42:16.450	1.08989	1000000	1.08996	6000
2019.08.22 12:42:16.527	1.08988	1218000	1.08996	6000
2019.08.22 12:42:17.767	1.08989	1000000	1.08996	6000
2019.08.22 12:42:17.859	1.08989	1218000	1.08997	6000
2019.08.22 12:42:17.926	1.08989	1718000	1.08997	6000
2019.08.22 12:42:19.042	1.08989	1218000	1.08998	6000
2019.08.22 12:42:19.286	1.0899	1000000	1.08998	6000
2019.08.22 12:42:19.334	1.08989	1218000	1.08998	6000
2019.08.22 12:42:20.376	1.08988	1718000	1.08996	6000
2019.08.22 12:42:20.480	1.08988	1718000	1.08995	6000
2019.08.22 12:42:20.919	1.08988	1718000	1.08996	6000
2019.08.22 12:42:21.051	1.08991	1500000	1.08996	6000
2019.08.22 12:42:21.161	1.08992	1000000	1.09	1000000
2019.08.22 12:42:21.257	1.08992	1000000	1.09	1006000
2019.08.22 12:42:21.781	1.08992	1000000	1.09	6000
2019.08.22 12:42:21.841	1.08992	1218000	1.09002	1506000
2019.08.22 12:42:22.089	1.08992	1218000	1.09001	1006000
2019.08.22 12:42:22.342	1.08993	1000000	1.09	6000
2019.08.22 12:42:22.457	1.08993	1000000	1.09001	6000
2019.08.22 12:42:22.746	1.08993	1000000	1.09001	1006000
2019.08.22 12:42:22.861	1.08993	1000000	1.09	6000
2019.08.22 12:42:22.954	1.08993	1000000	1.09001	1006000
2019.08.22 12:42:23.433	1.08993	1000000	1.09	6000
2019.08.22 12:42:23.597	1.08993	1000000	1.09001	1006000
2019.08.22 12:42:25.673	1.08993	500000	1.09001	1006000
2019.08.22 12:42:25.776	1.08992	1718000	1.09001	1006000
2019.08.22 12:42:28.246	1.08991	1718000	1.09	1000000
2019.08.22 12:42:28.339	1.08991	1718000	1.09	1006000
2019.08.22 12:42:28.986	1.08991	1718000	1.08999	6000
2019.08.22 12:42:29.134	1.08991	1218000	1.09	1006000
2019.08.22 12:42:30.453	1.08991	1000000	1.09	1006000
2019.08.22 12:42:30.549	1.0899	1218000	1.08999	6000
2019.08.22 12:42:31.650	1.08989	1000000	1.08997	1006000
2019.08.22 12:42:31.754	1.08989	1000000	1.08995	6000
2019.08.22 12:42:31.854	1.08988	1218000	1.08995	6000
2019.08.22 12:42:32.075	1.08988	1100000	1.08996	6000
2019.08.22 12:42:32.189	1.08988	1000000	1.08996	6000
2019.08.22 12:42:36.847	1.08987	1218000	1.08995	6000
2019.08.22 12:42:38.261	1.08988	1000000	1.08995	6000
2019.08.22 12:42:40.297	1.08989	1000000	1.08995	6000
2019.08.22 12:42:40.385	1.0899	1000000	1.08997	6000
2019.08.22 12:42:40.469	1.0899	1000000	1.08998	6000
2019.08.22 12:42:40.671	1.08989	1218000	1.08998	6000
2019.08.22 12:42:40.916	1.08989	1218000	1.08998	1006000
2019.08.22 12:42:42.097	1.08989	1218000	1.08998	6000
2019.08.22 12:42:43.182	1.08989	1218000	1.08997	6000
2019.08.22 12:42:43.826	1.08989	1218000	1.08996	6000
2019.08.22 12:42:43.933	1.08989	1218000	1.08997	6000
2019.08.22 12:42:45.968	1.08989	1218000	1.08998	6000
2019.08.22 12:42:47.968	1.08989	1218000	1.08997	6000
2019.08.22 12:42:48.135	1.08989	1000000	1.08996	6000
2019.08.22 12:42:48.214	1.08989	1000000	1.08997	6000
2019.08.22 12:42:48.748	1.08989	500000	1.08996	6000
2019.08.22 12:42:49.322	1.08988	1000000	1.08996	6000
2019.08.22 12:42:49.480	1.08988	1218000	1.08995	6000
2019.08.22 12:42:49.607	1.08988	1218000	1.08996	6000
2019.08.22 12:42:49.780	1.08988	500000	1.08996	6000
2019.08.22 12:42:50.139	1.08988	1218000	1.08996	6000
2019.08.22 12:42:50.321	1.08988	1000000	1.08993	6000
2019.08.22 12:42:50.470	1.08988	100000	1.08994	6000
2019.08.22 12:42:50.535	1.08988	1100000	1.08995	6000
2019.08.22 12:42:50.794	1.08988	1100000	1.08996	6000
2019.08.22 12:42:51.087	1.08988	100000	1.08996	6000
2019.08.22 12:42:51.548	1.08988	750000	1.08996	6000
2019.08.22 12:42:51.799	1.08989	1000000	1.08995	6000
2019.08.22 12:42:51.898	1.0899	1000000	1.08997	6000
2019.08.22 12:42:51.990	1.0899	1000000	1.08998	6000
2019.08.22 12:42:53.317	1.0899	1000000	1.08999	6000
2019.08.22 12:42:53.620	1.08989	1718000	1.08998	6000
2019.08.22 12:42:53.709	1.08989	1218000	1.08999	6000
2019.08.22 12:42:53.796	1.08989	1718000	1.08999	6000
2019.08.22 12:42:53.918	1.08989	1718000	1.08998	6000
2019.08.22 12:42:54.202	1.08989	1718000	1.08999	6000
2019.08.22 12:42:54.294	1.0899	100000	1.08998	6000
2019.08.22 12:42:54.902	1.0899	1000000	1.08998	6000
2019.08.22 12:42:56.753	1.0899	1218000	1.08998	6000
2019.08.22 12:42:57.702	1.08991	1000000	1.08999	6000
2019.08.22 12:42:57.794	1.0899	1218000	1.08998	6000
2019.08.22 12:42:59.665	1.0899	1718000	1.08999	6000
2019.08.22 12:43:00.102	1.0899	1718000	1.08997	6000
2019.08.22 12:43:00.197	1.08989	1218000	1.08997	6000
2019.08.22 12:43:00.312	1.08989	1218000	1.08997	1006000
2019.08.22 12:43:00.400	1.08989	1000000	1.08997	1006000
2019.08.22 12:43:00.506	1.08989	1218000	1.08997	1006000
2019.08.22 12:43:00.621	1.08989	1218000	1.08998	6000
2019.08.22 12:43:01.247	1.0899	1000000	1.08998	6000
2019.08.22 12:43:02.932	1.0899	1000000	1.08999	6000
2019.08.22 12:43:05.118	1.0899	1000000	1.08999	506000
2019.08.22 12:43:05.223	1.08989	1000000	1.08997	1006000
2019.08.22 12:43:05.331	1.08988	1718000	1.08996	6000
2019.08.22 12:43:05.649	1.0899	2218000	1.08996	6000
2019.08.22 12:43:05.713	1.0899	2218000	1.08999	6000
2019.08.22 12:43:06.310	1.08991	2000000	1.08999	6000
2019.08.22 12:43:06.412	1.08991	2718000	1.08998	6000
2019.08.22 12:43:06.839	1.08991	2718000	1.08999	6000
2019.08.22 12:43:06.913	1.08991	2218000	1.08999	6000
2019.08.22 12:43:07.115	1.08991	2718000	1.08999	6000
2019.08.22 12:43:07.527	1.08991	2218000	1.08999	6000
2019.08.22 12:43:08.913	1.08991	1718000	1.08999	6000
2019.08.22 12:43:09.125	1.08991	1718000	1.09	1006000
2019.08.22 12:43:09.233	1.08991	1000000	1.09	1006000
2019.08.22 12:43:09.637	1.08991	1000000	1.08999	6000
2019.08.22 12:43:11.340	1.08991	1000000	1.09	1006000
2019.08.22 12:43:11.419	1.08991	1000000	1.08999	6000
2019.08.22 12:43:11.651	1.08991	1000000	1.09	1006000
2019.08.22 12:43:11.982	1.08991	1000000	1.08999	6000
2019.08.22 12:43:12.278	1.08991	1000000	1.09	1006000
2019.08.22 12:43:12.652	1.08991	2218000	1.09	1006000
2019.08.22 12:43:12.742	1.08991	2218000	1.08999	6000
2019.08.22 12:43:12.827	1.08992	1500000	1.08999	6000
2019.08.22 12:43:13.123	1.08991	2218000	1.09	1006000
2019.08.22 12:43:13.531	1.08991	1718000	1.09	1006000
2019.08.22 12:43:14.549	1.08991	500000	1.09	1006000
2019.08.22 12:43:14.626	1.0899	1718000	1.09	1006000
2019.08.22 12:43:14.811	1.0899	1718000	1.08999	6000
2019.08.22 12:43:16.429	1.0899	2218000	1.08999	6000
2019.08.22 12:43:16.843	1.0899	1718000	1.08999	6000
2019.08.22 12:43:19.462	1.0899	1718000	1.08998	6000
2019.08.22 12:43:19.568	1.0899	1718000	1.09	1006000
2019.08.22 12:43:19.915	1.0899	1718000	1.08999	6000
2019.08.22 12:43:20.105	1.0899	1718000	1.08998	6000
2019.08.22 12:43:20.201	1.08991	1218000	1.08999	6000
2019.08.22 12:43:21.040	1.08991	1000000	1.08999	6000
2019.08.22 12:43:21.844	1.08991	1000000	1.09	1006000
2019.08.22 12:43:21.983	1.08991	1000000	1.08999	6000
2019.08.22 12:43:22.052	1.08991	1000000	1.09	1006000
2019.08.22 12:43:22.383	1.08991	1000000	1.08999	6000
2019.08.22 12:43:22.985	1.0899	2218000	1.08999	6000
2019.08.22 12:43:24.050	1.08991	500000	1.08999	6000
2019.08.22 12:43:24.151	1.0899	1718000	1.08999	6000
2019.08.22 12:43:24.301	1.08991	1000000	1.09	1006000
2019.08.22 12:43:25.153	1.08991	1000000	1.08999	6000
2019.08.22 12:43:25.199	1.08991	1000000	1.09	1006000
2019.08.22 12:43:25.540	1.08991	1218000	1.09	1006000
2019.08.22 12:43:26.065	1.08991	1000000	1.09	1006000
2019.08.22 12:43:26.097	1.0899	1718000	1.09	1006000
2019.08.22 12:43:27.533	1.0899	1718000	1.08999	6000
2019.08.22 12:43:30.259	1.08991	1718000	1.08999	6000
2019.08.22 12:43:31.811	1.08991	1000000	1.09	1006000
2019.08.22 12:43:32.053	1.08991	1000000	1.08999	6000
2019.08.22 12:43:33.825	1.08992	1000000	1.08999	6000
2019.08.22 12:43:33.873	1.08992	1000000	1.09	1006000
2019.08.22 12:43:33.972	1.08993	1000000	1.09	1006000
2019.08.22 12:43:34.058	1.08993	1000000	1.08999	6000
2019.08.22 12:43:38.406	1.08991	1000000	1.08997	1000000
2019.08.22 12:43:38.538	1.08991	1000000	1.08997	1006000
2019.08.22 12:43:39.641	1.08991	1000000	1.08997	1000000
2019.08.22 12:43:39.811	1.08991	1000000	1.08997	1006000
2019.08.22 12:43:40.483	1.08991	1000000	1.08997	1000000
2019.08.22 12:43:42.018	1.08991	1000000	1.08997	1006000
2019.08.22 12:43:42.270	1.08991	1000000	1.08997	1000000
2019.08.22 12:43:43.229	1.0899	1000000	1.08997	1006000
2019.08.22 12:43:43.453	1.0899	1000000	1.08997	6000
2019.08.22 12:43:43.478	1.0899	1000000	1.08998	6000
2019.08.22 12:43:46.960	1.08991	1000000	1.08997	6000
2019.08.22 12:43:46.997	1.08992	1000000	1.08997	6000
2019.08.22 12:43:47.114	1.08992	1000000	1.08998	6000
2019.08.22 12:43:49.077	1.08992	1000000	1.08999	6000
2019.08.22 12:43:49.254	1.08992	1000000	1.08998	6000
2019.08.22 12:43:49.767	1.08992	1000000	1.08999	6000
2019.08.22 12:43:49.804	1.08993	1000000	1.08999	6000
2019.08.22 12:43:50.072	1.08993	1000000	1.08998	6000
2019.08.22 12:43:50.236	1.08993	1000000	1.08999	6000
2019.08.22 12:43:50.748	1.08992	1000000	1.08999	6000
2019.08.22 12:43:51.553	1.08992	1000000	1.08998	6000
2019.08.22 12:43:52.376	1.08992	1000000	1.08999	6000
2019.08.22 12:43:52.472	1.08992	1000000	1.08998	6000
2019.08.22 12:43:55.255	1.08993	1000000	1.08998	6000
2019.08.22 12:43:55.336	1.08993	1000000	1.08999	6000
2019.08.22 12:43:55.690	1.08992	1000000	1.08998	6000
2019.08.22 12:43:57.935	1.08993	1000000	1.08999	6000
2019.08.22 12:43:58.108	1.08993	1000000	1.08998	6000
2019.08.22 12:43:58.190	1.08993	1000000	1.08999	6000
2019.08.22 12:44:00.215	1.08994	1000000	1.08999	6000
2019.08.22 12:44:05.286	1.08994	1000000	1.09	1006000
2019.08.22 12:44:09.400	1.08995	1000000	1.09	6000
2019.08.22 12:44:11.309	1.08995	1000000	1.09001	1006000
2019.08.22 12:44:11.745	1.08995	1000000	1.09	6000
2019.08.22 12:44:13.769	1.08993	1000000	1.09	6000
2019.08.22 12:44:14.489	1.08993	1000000	1.09001	1006000
2019.08.22 12:44:15.050	1.08993	500000	1.08998	6000
2019.08.22 12:44:15.107	1.0899	1000000	1.08998	6000
2019.08.22 12:44:15.724	1.0899	1000000	1.08997	6000
2019.08.22 12:44:15.922	1.0899	1000000	1.08998	6000
2019.08.22 12:44:15.994	1.0899	1000000	1.08997	6000
2019.08.22 12:44:16.773	1.08989	1718000	1.08997	6000
2019.08.22 12:44:17.000	1.08988	1100000	1.08997	1006000
2019.08.22 12:44:17.136	1.08986	1000000	1.08993	6000
2019.08.22 12:44:17.234	1.08985	500000	1.08992	6000
2019.08.22 12:44:17.359	1.08984	500000	1.08991	6000
2019.08.22 12:44:17.452	1.08984	1218000	1.08993	6000
2019.08.22 12:44:17.526	1.08984	1000000	1.08993	6000
2019.08.22 12:44:18.232	1.08982	510000	1.08987	6000
2019.08.22 12:44:18.323	1.08982	10000	1.08987	6000
2019.08.22 12:44:18.438	1.08982	10000	1.08988	6000
2019.08.22 12:44:20.608	1.08982	10000	1.08987	6000
2019.08.22 12:44:20.743	1.08982	10000	1.08985	6000
2019.08.22 12:44:20.838	1.08982	10000	1.08987	6000
2019.08.22 12:44:21.233	1.08982	10000	1.08985	6000
2019.08.22 12:44:21.337	1.08982	10000	1.08987	6000
2019.08.22 12:44:21.442	1.08982	10000	1.08986	6000
2019.08.22 12:44:23.059	1.08982	10000	1.08987	6000
2019.08.22 12:44:23.312	1.08982	10000	1.08986	6000
2019.08.22 12:44:23.765	1.08982	10000	1.08985	1000000
2019.08.22 12:44:23.896	1.08982	10000	1.08984	6000
2019.08.22 12:44:23.953	1.08982	10000	1.08985	1006000
2019.08.22 12:44:24.238	1.08982	10000	1.08985	6000
2019.08.22 12:44:24.296	1.08982	10000	1.08984	6000
2019.08.22 12:44:24.438	1.08982	10000	1.08985	6000
2019.08.22 12:44:25.177	1.08982	10000	1.08986	6000
2019.08.22 12:44:25.859	1.08982	10000	1.08989	6000
2019.08.22 12:44:25.956	1.08982	2228000	1.08989	6000
2019.08.22 12:44:26.490	1.08982	2010000	1.0899	1000000
2019.08.22 12:44:26.628	1.08982	2228000	1.0899	1006000
2019.08.22 12:44:26.743	1.08982	2228000	1.0899	6000
2019.08.22 12:44:27.041	1.08982	2228000	1.0899	1006000
2019.08.22 12:44:27.154	1.08982	2010000	1.0899	1006000
2019.08.22 12:44:27.246	1.08982	2010000	1.08989	6000
2019.08.22 12:44:27.350	1.08982	1510000	1.0899	1006000
2019.08.22 12:44:27.461	1.08982	1010000	1.0899	1000000
2019.08.22 12:44:27.565	1.08982	10000	1.08988	6000
2019.08.22 12:44:27.667	1.08982	10000	1.08989	6000
2019.08.22 12:44:28.063	1.08982	10000	1.08988	6000
2019.08.22 12:44:28.156	1.08982	10000	1.08989	6000
2019.08.22 12:44:28.393	1.08982	10000	1.08986	6000
2019.08.22 12:44:28.493	1.08982	10000	1.08987	6000
2019.08.22 12:44:29.018	1.08982	10000	1.08985	6000
2019.08.22 12:44:29.328	1.08982	10000	1.08989	6000
2019.08.22 12:44:30.346	1.08982	10000	1.08988	6000
2019.08.22 12:44:33.742	1.08982	10000	1.08987	6000
2019.08.22 12:44:33.960	1.08982	10000	1.08988	6000
2019.08.22 12:44:34.953	1.08982	10000	1.08987	6000
2019.08.22 12:44:35.927	1.08982	10000	1.08988	1006000
2019.08.22 12:44:36.266	1.08982	10000	1.08988	6000
2019.08.22 12:44:36.671	1.08982	1010000	1.0899	1006000
2019.08.22 12:44:36.769	1.08982	2228000	1.08989	6000
2019.08.22 12:44:36.896	1.08982	2010000	1.0899	1006000
2019.08.22 12:44:37.013	1.08982	1010000	1.0899	1006000
2019.08.22 12:44:37.278	1.08982	2010000	1.0899	1006000
2019.08.22 12:44:37.458	1.08982	1510000	1.0899	1006000
2019.08.22 12:44:37.659	1.08982	2010000	1.0899	1006000
2019.08.22 12:44:38.170	1.08982	1510000	1.0899	1006000
2019.08.22 12:44:38.263	1.08982	2010000	1.0899	1006000
2019.08.22 12:44:38.923	1.08983	1000000	1.08989	6000
2019.08.22 12:44:40.193	1.08983	1000000	1.08991	1006000
2019.08.22 12:44:41.091	1.08983	500000	1.08989	6000
2019.08.22 12:44:41.208	1.08982	10000	1.08988	6000
2019.08.22 12:44:41.278	1.08982	1010000	1.08987	6000
2019.08.22 12:44:41.520	1.08982	10000	1.08988	6000
2019.08.22 12:44:41.736	1.08982	10000	1.08987	6000
2019.08.22 12:44:41.985	1.08982	1010000	1.08987	6000
2019.08.22 12:44:42.056	1.08982	1010000	1.08988	6000
2019.08.22 12:44:43.186	1.08982	1010000	1.08987	6000
2019.08.22 12:44:43.331	1.08982	1010000	1.08988	6000
2019.08.22 12:44:44.175	1.08982	1810000	1.08988	6000
2019.08.22 12:44:44.281	1.08984	1000000	1.08988	6000
2019.08.22 12:44:44.325	1.08984	1000000	1.0899	6000
2019.08.22 12:44:44.798	1.08984	1000000	1.08991	1006000
2019.08.22 12:44:45.230	1.08983	1000000	1.08991	1006000
2019.08.22 12:44:46.186	1.08983	2000000	1.08991	6000
2019.08.22 12:44:46.359	1.08984	1218000	1.08993	6000
2019.08.22 12:44:46.372	1.08984	2718000	1.08993	6000
2019.08.22 12:44:46.573	1.08985	1000000	1.08993	6000
2019.08.22 12:44:48.383	1.08985	1000000	1.08994	6000
2019.08.22 12:44:48.483	1.08985	1000000	1.08993	6000
2019.08.22 12:44:49.084	1.08985	2000000	1.08994	6000
2019.08.22 12:44:49.193	1.08986	2000000	1.08994	6000
2019.08.22 12:44:49.284	1.08987	500000	1.08994	6000
2019.08.22 12:44:49.386	1.08987	1000000	1.08994	6000
2019.08.22 12:44:49.690	1.08987	1718000	1.08994	6000
2019.08.22 12:44:49.857	1.08988	1218000	1.08996	6000
2019.08.22 12:44:49.880	1.08988	1718000	1.08996	6000
2019.08.22 12:44:51.046	1.08989	1000000	1.08997	1006000
2019.08.22 12:44:51.090	1.08989	2218000	1.08997	1006000
2019.08.22 12:44:51.195	1.08989	1718000	1.08997	1006000
2019.08.22 12:44:51.381	1.0899	500000	1.08997	1006000
2019.08.22 12:44:51.430	1.0899	1000000	1.08997	1006000
2019.08.22 12:44:51.897	1.0899	500000	1.08997	6000
2019.08.22 12:44:51.964	1.0899	1000000	1.08997	6000
2019.08.22 12:44:52.114	1.08989	1718000	1.08999	6000
2019.08.22 12:44:52.194	1.08989	1718000	1.08997	6000
2019.08.22 12:44:52.586	1.08989	2218000	1.08997	6000
2019.08.22 12:44:52.789	1.08989	1718000	1.08997	6000
2019.08.22 12:44:53.791	1.08989	1218000	1.08997	6000
2019.08.22 12:44:53.840	1.08989	1000000	1.08997	6000
2019.08.22 12:44:54.875	1.08989	1000000	1.08996	6000
2019.08.22 12:44:54.987	1.08988	1218000	1.08997	6000
2019.08.22 12:44:55.812	1.08988	1000000	1.08997	6000
2019.08.22 12:44:56.491	1.08988	1218000	1.08997	6000
2019.08.22 12:44:57.599	1.08989	500000	1.08997	6000
2019.08.22 12:44:57.710	1.0899	1000000	1.08996	6000
2019.08.22 12:44:57.804	1.08992	1000000	1.08998	6000
2019.08.22 12:44:58.006	1.08991	2218000	1.08998	6000
2019.08.22 12:44:58.125	1.08992	1000000	1.08999	6000
2019.08.22 12:44:59.812	1.08992	500000	1.08997	6000
2019.08.22 12:44:59.819	1.08989	1218000	1.08997	6000
2019.08.22 12:45:01.012	1.08989	1000000	1.08996	6000
2019.08.22 12:45:01.327	1.08989	1000000	1.08997	6000
2019.08.22 12:45:01.883	1.08988	1000000	1.08997	6000
2019.08.22 12:45:01.998	1.08987	1718000	1.08996	6000
2019.08.22 12:45:02.103	1.08987	2218000	1.08995	6000
2019.08.22 12:45:02.300	1.08987	2218000	1.08994	6000
2019.08.22 12:45:02.545	1.08987	2218000	1.08995	6000
2019.08.22 12:45:02.604	1.08987	1718000	1.08995	6000
2019.08.22 12:45:03.200	1.08987	2218000	1.08995	6000
2019.08.22 12:45:04.614	1.08987	1718000	1.08995	6000
2019.08.22 12:45:04.926	1.08987	1718000	1.08995	1006000
2019.08.22 12:45:05.053	1.08987	1000000	1.08995	1006000
2019.08.22 12:45:05.170	1.08984	1718000	1.08991	6000
2019.08.22 12:45:05.356	1.08984	1000000	1.08991	6000
2019.08.22 12:45:05.500	1.08983	1000000	1.08991	6000
2019.08.22 12:45:05.600	1.08983	1218000	1.08991	6000
2019.08.22 12:45:05.699	1.08983	1000000	1.08991	6000
2019.08.22 12:45:06.742	1.08983	1500000	1.08992	6000
2019.08.22 12:45:06.943	1.08983	1718000	1.08992	6000
2019.08.22 12:45:07.435	1.08983	1718000	1.08991	6000
2019.08.22 12:45:08.566	1.08983	1718000	1.08992	6000
2019.08.22 12:45:08.608	1.08984	1000000	1.08992	6000
2019.08.22 12:45:11.297	1.08983	1000000	1.08988	6000
2019.08.22 12:45:11.387	1.08982	10000	1.08989	6000
2019.08.22 12:45:11.510	1.08982	10000	1.08988	6000
2019.08.22 12:45:12.247	1.08982	10000	1.08989	6000
2019.08.22 12:45:13.014	1.08982	10000	1.0899	1006000
2019.08.22 12:45:13.471	1.08982	10000	1.08989	6000
2019.08.22 12:45:14.128	1.08982	10000	1.0899	1006000
2019.08.22 12:45:14.330	1.08982	10000	1.08989	6000
2019.08.22 12:45:15.319	1.08982	1010000	1.08989	6000
2019.08.22 12:45:15.807	1.08982	10000	1.08989	6000
2019.08.22 12:45:17.531	1.08982	10000	1.08988	6000
2019.08.22 12:45:17.635	1.08982	10000	1.08989	6000
2019.08.22 12:45:19.145	1.08982	10000	1.08988	6000
2019.08.22 12:45:19.257	1.08982	10000	1.08989	6000
2019.08.22 12:45:19.358	1.08982	10000	1.08988	6000
2019.08.22 12:45:19.464	1.08982	10000	1.08987	6000
2019.08.22 12:45:23.089	1.08982	10000	1.08985	6000
2019.08.22 12:45:23.223	1.08975	1000000	1.08981	1000000
2019.08.22 12:45:23.290	1.08972	2000000	1.08979	6000
2019.08.22 12:45:23.427	1.08973	1718000	1.08979	6000
2019.08.22 12:45:23.492	1.08973	1718000	1.0898	6000
2019.08.22 12:45:23.643	1.08973	1218000	1.0898	6000
2019.08.22 12:45:23.735	1.08973	1500000	1.0898	6000
2019.08.22 12:45:23.842	1.08973	1218000	1.0898	1006000
2019.08.22 12:45:23.960	1.08972	1718000	1.08978	6000
2019.08.22 12:45:24.083	1.08972	1718000	1.08979	6000
2019.08.22 12:45:24.162	1.08972	2218000	1.08979	6000
2019.08.22 12:45:24.457	1.08972	1718000	1.08979	6000
2019.08.22 12:45:24.638	1.08972	2218000	1.08978	6000
2019.08.22 12:45:24.747	1.08972	2718000	1.08979	6000
2019.08.22 12:45:24.844	1.08972	2218000	1.0898	6000
2019.08.22 12:45:24.951	1.08972	2218000	1.08979	6000
2019.08.22 12:45:25.359	1.08972	1718000	1.08979	6000
2019.08.22 12:45:27.046	1.08972	2218000	1.08979	6000
2019.08.22 12:45:27.653	1.08972	1718000	1.08979	6000
2019.08.22 12:45:27.942	1.08972	1218000	1.08979	6000
2019.08.22 12:45:28.106	1.08971	2218000	1.08979	6000
2019.08.22 12:45:28.341	1.08972	1000000	1.08979	6000
2019.08.22 12:45:28.542	1.08971	1718000	1.08979	6000
2019.08.22 12:45:28.742	1.08971	2218000	1.08979	6000
2019.08.22 12:45:29.452	1.08967	1218000	1.08974	6000
2019.08.22 12:45:29.558	1.08967	1000000	1.08973	6000
2019.08.22 12:45:29.660	1.08967	2218000	1.08976	6000
2019.08.22 12:45:29.775	1.08968	2218000	1.08975	6000
2019.08.22 12:45:29.876	1.0897	1218000	1.08977	6000
2019.08.22 12:45:29.944	1.08971	1218000	1.08977	6000
2019.08.22 12:45:30.090	1.08971	1218000	1.08978	6000
2019.08.22 12:45:30.179	1.0897	1218000	1.08979	6000
2019.08.22 12:45:30.313	1.0897	1218000	1.08978	6000
2019.08.22 12:45:31.189	1.08968	600000	1.08977	6000
2019.08.22 12:45:31.306	1.08966	2218000	1.08974	6000
2019.08.22 12:45:31.405	1.08967	1000000	1.08974	6000
2019.08.22 12:45:31.515	1.08967	2218000	1.08974	6000
2019.08.22 12:45:32.256	1.08967	1718000	1.08974	6000
2019.08.22 12:45:32.490	1.08967	1718000	1.08975	6000
2019.08.22 12:45:32.563	1.08967	2218000	1.08975	6000
2019.08.22 12:45:32.718	1.08969	1000000	1.08976	6000
2019.08.22 12:45:32.950	1.08969	1218000	1.08977	6000
2019.08.22 12:45:33.064	1.08969	500000	1.08976	6000
2019.08.22 12:45:33.162	1.08969	1000000	1.08976	6000
2019.08.22 12:45:33.279	1.08968	1000000	1.08974	6000
2019.08.22 12:45:33.381	1.08966	1718000	1.08974	6000
2019.08.22 12:45:33.496	1.08967	1000000	1.08974	6000
2019.08.22 12:45:33.568	1.08967	2218000	1.08974	6000
2019.08.22 12:45:33.787	1.08967	2218000	1.08975	6000
2019.08.22 12:45:33.859	1.08967	1000000	1.08975	6000
2019.08.22 12:45:34.043	1.08966	2218000	1.08973	6000
2019.08.22 12:45:34.221	1.08966	2218000	1.08973	2000
2019.08.22 12:45:34.356	1.08966	1718000	1.08973	2000
2019.08.22 12:45:34.441	1.08966	1718000	1.08972	2000
2019.08.22 12:45:34.895	1.08967	1000000	1.08975	1002000
2019.08.22 12:45:35.001	1.08967	2000000	1.08975	2000
2019.08.22 12:45:35.109	1.08968	500000	1.08975	2000
2019.08.22 12:45:35.162	1.08968	1000000	1.08975	2000
2019.08.22 12:45:35.780	1.08967	2218000	1.08975	2000
2019.08.22 12:45:35.961	1.08967	2718000	1.08975	2000
2019.08.22 12:45:36.231	1.08966	1718000	1.08975	1002000
2019.08.22 12:45:36.264	1.08966	2218000	1.08975	1002000
2019.08.22 12:45:36.366	1.08966	1718000	1.08974	2000
2019.08.22 12:45:36.970	1.08966	1218000	1.08974	2000
2019.08.22 12:45:37.082	1.08967	1218000	1.08975	2000
2019.08.22 12:45:37.178	1.08969	1218000	1.08976	2000
2019.08.22 12:45:37.350	1.08967	1218000	1.08976	2000
2019.08.22 12:45:37.469	1.0897	1100000	1.08979	502000
2019.08.22 12:45:37.574	1.0897	1218000	1.08979	2000
2019.08.22 12:45:37.676	1.0897	1718000	1.08979	2000
2019.08.22 12:45:39.986	1.0897	100000	1.08977	1000000
2019.08.22 12:45:40.076	1.08967	1218000	1.08976	1002000
2019.08.22 12:45:40.180	1.08967	1000000	1.08974	2000
2019.08.22 12:45:40.280	1.08967	1000000	1.08975	1002000
2019.08.22 12:45:40.515	1.08967	1000000	1.08974	2000
2019.08.22 12:45:41.126	1.08967	1000000	1.08975	1002000
2019.08.22 12:45:41.576	1.08966	1718000	1.08974	2000
2019.08.22 12:45:41.670	1.08966	1718000	1.08975	1002000
2019.08.22 12:45:41.775	1.08966	2718000	1.08975	1002000
2019.08.22 12:45:41.919	1.08966	3218000	1.08975	1000000
2019.08.22 12:45:42.170	1.08967	2218000	1.08975	1002000
2019.08.22 12:45:42.269	1.08968	1218000	1.08977	1000000
2019.08.22 12:45:42.393	1.08968	3218000	1.08978	2000
2019.08.22 12:45:42.501	1.08969	1000000	1.08978	2000
2019.08.22 12:45:42.584	1.08969	1218000	1.08978	2000
2019.08.22 12:45:43.010	1.08968	2718000	1.08976	2000
2019.08.22 12:45:43.246	1.08968	2718000	1.08978	1002000
2019.08.22 12:45:43.281	1.08968	3218000	1.08978	1002000
2019.08.22 12:45:43.421	1.08968	3218000	1.08977	2000
2019.08.22 12:45:44.131	1.08968	2718000	1.08978	1002000
2019.08.22 12:45:44.184	1.08968	3218000	1.08978	2000
2019.08.22 12:45:44.358	1.08969	1218000	1.08978	2000
2019.08.22 12:45:44.383	1.08969	3218000	1.08978	2000
2019.08.22 12:45:44.981	1.08969	2718000	1.08978	2000
2019.08.22 12:45:45.979	1.08969	1218000	1.08978	2000
2019.08.22 12:45:46.188	1.08969	1218000	1.08977	2000
2019.08.22 12:45:46.763	1.08969	1218000	1.08976	1000000
2019.08.22 12:45:46.841	1.08967	2718000	1.08974	2000
2019.08.22 12:45:46.982	1.08967	3218000	1.08976	1002000
2019.08.22 12:45:48.388	1.08967	3218000	1.08975	2000
2019.08.22 12:45:48.590	1.08967	2718000	1.08975	2000
2019.08.22 12:45:48.764	1.08967	2718000	1.08975	1002000
2019.08.22 12:45:49.158	1.08967	2718000	1.08973	2000
2019.08.22 12:45:49.201	1.08967	2718000	1.08974	2000
2019.08.22 12:45:49.319	1.08967	2718000	1.08975	1002000
2019.08.22 12:45:49.748	1.08967	2718000	1.08974	2000
2019.08.22 12:45:50.143	1.08967	2718000	1.08973	2000
2019.08.22 12:45:50.221	1.08966	2718000	1.08973	2000
2019.08.22 12:45:50.377	1.08965	3218000	1.08973	2000
2019.08.22 12:45:50.681	1.08965	3218000	1.08974	2000
2019.08.22 12:45:50.805	1.08966	3218000	1.08974	2000
2019.08.22 12:45:51.017	1.08967	1000000	1.08975	1002000
2019.08.22 12:45:51.101	1.08968	500000	1.08975	1002000
2019.08.22 12:45:51.220	1.08968	1000000	1.08975	1002000
2019.08.22 12:45:51.400	1.08967	2718000	1.08975	1002000
2019.08.22 12:45:51.858	1.08967	2718000	1.08973	2000
2019.08.22 12:45:51.953	1.08967	1718000	1.08974	2000
2019.08.22 12:45:52.115	1.08967	2718000	1.08974	2000
2019.08.22 12:45:53.404	1.08967	1218000	1.08974	2000
2019.08.22 12:45:53.493	1.08966	3218000	1.08974	2000
2019.08.22 12:45:53.759	1.08966	3218000	1.08973	2000
2019.08.22 12:45:53.854	1.08966	3218000	1.08974	2000
2019.08.22 12:45:54.285	1.08967	1000000	1.08974	2000
2019.08.22 12:45:54.962	1.08966	3218000	1.08973	2000
2019.08.22 12:45:55.059	1.08966	1218000	1.08974	2000
2019.08.22 12:45:55.259	1.08965	3218000	1.08974	2000
2019.08.22 12:45:55.904	1.08965	2718000	1.08973	2000
2019.08.22 12:45:56.155	1.08964	1218000	1.08972	1002000
2019.08.22 12:45:56.242	1.08963	2718000	1.0897	2000
2019.08.22 12:45:56.336	1.08963	1000000	1.08972	1002000
2019.08.22 12:45:56.497	1.08962	1218000	1.0897	1002000
2019.08.22 12:45:56.814	1.08962	1218000	1.08969	2000
2019.08.22 12:45:56.922	1.08962	1218000	1.08968	2000
2019.08.22 12:45:56.957	1.08962	1218000	1.0897	1002000
2019.08.22 12:45:57.138	1.08962	1218000	1.08969	2000
2019.08.22 12:45:59.424	1.08962	1000000	1.08969	2000
2019.08.22 12:46:01.068	1.08962	1000000	1.0897	1002000
2019.08.22 12:46:01.187	1.08962	1218000	1.08969	2000
2019.08.22 12:46:01.275	1.08962	1218000	1.08971	2000
2019.08.22 12:46:01.707	1.08962	1218000	1.0897	2000
2019.08.22 12:46:01.870	1.08962	1218000	1.08971	2000
2019.08.22 12:46:02.049	1.08962	1000000	1.08971	2000
2019.08.22 12:46:02.234	1.08962	1218000	1.0897	2000
2019.08.22 12:46:02.315	1.08962	1218000	1.08971	2000
2019.08.22 12:46:02.929	1.08962	3218000	1.08971	2000
2019.08.22 12:46:03.023	1.08963	1718000	1.08971	2000
2019.08.22 12:46:05.621	1.08963	2718000	1.08971	2000
2019.08.22 12:46:09.660	1.08964	1000000	1.08971	2000
2019.08.22 12:46:10.755	1.08964	1718000	1.08972	2000
2019.08.22 12:46:11.721	1.08964	1714000	1.08972	2000
2019.08.22 12:46:11.928	1.08964	1714000	1.0897	2000
2019.08.22 12:46:12.019	1.08964	1714000	1.08969	2000
2019.08.22 12:46:12.229	1.08964	1714000	1.0897	2000
2019.08.22 12:46:12.725	1.08964	1000000	1.0897	2000
2019.08.22 12:46:12.822	1.08964	1000000	1.08971	2000
2019.08.22 12:46:12.939	1.08964	1000000	1.08972	2000
2019.08.22 12:46:13.042	1.08964	1714000	1.08971	2000
2019.08.22 12:46:13.149	1.08964	1714000	1.08972	2000
2019.08.22 12:46:14.150	1.08964	3214000	1.08972	2000
2019.08.22 12:46:14.349	1.08964	3214000	1.08973	2000
2019.08.22 12:46:14.647	1.08964	1214000	1.08973	2000
2019.08.22 12:46:14.802	1.08967	1000000	1.08973	2000
2019.08.22 12:46:14.908	1.08969	1000000	1.08976	2000
2019.08.22 12:46:14.934	1.08969	1000000	1.08977	2000
2019.08.22 12:46:15.132	1.08969	1000000	1.08976	2000
2019.08.22 12:46:15.533	1.08969	1000000	1.08977	2000
2019.08.22 12:46:17.521	1.08969	1000000	1.08977	1002000
2019.08.22 12:46:18.093	1.08969	3214000	1.08977	1002000
2019.08.22 12:46:18.183	1.0897	1714000	1.08977	2000
2019.08.22 12:46:18.304	1.08969	3214000	1.08978	2000
2019.08.22 12:46:19.075	1.08969	1214000	1.08978	1002000
2019.08.22 12:46:19.138	1.08968	1214000	1.08977	1002000
2019.08.22 12:46:19.270	1.08968	1214000	1.08976	2000
2019.08.22 12:46:19.345	1.08968	2714000	1.08977	2000
2019.08.22 12:46:19.498	1.08968	2714000	1.08977	1002000
2019.08.22 12:46:22.351	1.08968	2714000	1.08977	2000
2019.08.22 12:46:25.718	1.08968	2714000	1.08977	1002000
2019.08.22 12:46:25.847	1.08967	1214000	1.08976	1002000
2019.08.22 12:46:25.969	1.08967	3214000	1.08976	1002000
2019.08.22 12:46:26.079	1.08967	2714000	1.08976	1002000
2019.08.22 12:46:26.179	1.08967	1000000	1.08974	2000
2019.08.22 12:46:26.262	1.08967	1000000	1.08973	2000
2019.08.22 12:46:26.466	1.08966	3214000	1.08972	2000
2019.08.22 12:46:26.574	1.08966	3214000	1.08973	2000
2019.08.22 12:46:26.682	1.08966	3214000	1.08972	2000
2019.08.22 12:46:26.887	1.08967	2000000	1.08975	1002000
2019.08.22 12:46:27.049	1.08967	2000000	1.08974	2000
2019.08.22 12:46:27.169	1.08967	500000	1.08975	1002000
2019.08.22 12:46:27.281	1.08966	3214000	1.08975	1002000
2019.08.22 12:46:27.379	1.08966	2714000	1.08974	2000
2019.08.22 12:46:27.597	1.08967	1000000	1.08974	2000
2019.08.22 12:46:28.225	1.08967	1000000	1.08975	1002000
2019.08.22 12:46:28.362	1.08966	3214000	1.08974	2000
2019.08.22 12:46:28.479	1.08967	2214000	1.08975	2000
2019.08.22 12:46:28.598	1.08968	3214000	1.08977	1002000
2019.08.22 12:46:28.667	1.08969	2000000	1.08977	502000
2019.08.22 12:46:28.776	1.0897	1000000	1.08977	2000
2019.08.22 12:46:28.866	1.0897	1000000	1.08978	2000
2019.08.22 12:46:29.229	1.08969	1000000	1.08977	2000
2019.08.22 12:46:29.356	1.08969	1000000	1.08977	1000000
2019.08.22 12:46:29.458	1.08968	1214000	1.08977	1002000
2019.08.22 12:46:29.659	1.08968	2714000	1.08977	1000000
2019.08.22 12:46:29.744	1.08968	2714000	1.08977	1002000
2019.08.22 12:46:30.085	1.08968	2714000	1.08977	1000000
2019.08.22 12:46:30.197	1.08968	1214000	1.08977	2000
2019.08.22 12:46:30.327	1.08968	1214000	1.08976	2000
2019.08.22 12:46:30.405	1.08967	1000000	1.08975	2000
2019.08.22 12:46:30.804	1.08967	1000000	1.08974	2000
2019.08.22 12:46:31.015	1.08967	1000000	1.08975	2000
2019.08.22 12:46:31.976	1.08967	1000000	1.08974	2000
2019.08.22 12:46:32.119	1.08968	1000000	1.08977	1166000
2019.08.22 12:46:32.202	1.08967	2714000	1.08975	1002000
2019.08.22 12:46:32.300	1.08967	2714000	1.08976	1166000
2019.08.22 12:46:32.887	1.08968	500000	1.08975	2000
2019.08.22 12:46:32.998	1.08968	1000000	1.08975	2000
2019.08.22 12:46:33.758	1.08968	1000000	1.08976	1002000
2019.08.22 12:46:34.066	1.08968	2714000	1.08976	1002000
2019.08.22 12:46:34.411	1.08972	500000	1.0898	1002000
2019.08.22 12:46:34.524	1.08973	2500000	1.08982	1002000
2019.08.22 12:46:34.641	1.08974	1000000	1.08982	1002000
2019.08.22 12:46:34.748	1.08973	1000000	1.08981	2000
2019.08.22 12:46:34.849	1.08973	1000000	1.0898	1002000
2019.08.22 12:46:34.906	1.08973	1000000	1.0898	1000000
2019.08.22 12:46:35.134	1.08973	1000000	1.08981	1002000
2019.08.22 12:46:35.575	1.08973	1000000	1.0898	2000
2019.08.22 12:46:35.684	1.08973	1000000	1.08981	1002000
2019.08.22 12:46:36.025	1.08973	1714000	1.08981	2000
2019.08.22 12:46:36.276	1.08974	500000	1.08981	2000
2019.08.22 12:46:36.390	1.08973	1500000	1.08981	2000
2019.08.22 12:46:36.497	1.08973	1000000	1.0898	2000
2019.08.22 12:46:36.684	1.08973	1000000	1.08981	2000
2019.08.22 12:46:37.018	1.08974	1000000	1.08981	1002000
2019.08.22 12:46:37.925	1.08975	1300000	1.08981	2000
2019.08.22 12:46:38.002	1.08975	1300000	1.08983	1002000
2019.08.22 12:46:38.131	1.08976	1300000	1.08983	2000
2019.08.22 12:46:38.356	1.08977	1000000	1.08983	2000
2019.08.22 12:46:38.909	1.08977	1000000	1.08982	2000
2019.08.22 12:46:39.005	1.08977	1000000	1.08981	2000
2019.08.22 12:46:39.108	1.08976	1000000	1.0898	2000
2019.08.22 12:46:39.217	1.08976	1000000	1.08982	2000
2019.08.22 12:46:39.521	1.08976	1000000	1.08983	1002000
2019.08.22 12:46:39.726	1.08975	1300000	1.08983	2000
2019.08.22 12:46:39.835	1.08975	1300000	1.08982	2000
2019.08.22 12:46:40.118	1.08975	1300000	1.08983	2000
2019.08.22 12:46:40.322	1.08975	1300000	1.08982	2000
2019.08.22 12:46:40.404	1.08976	1000000	1.08981	2000
2019.08.22 12:46:40.600	1.08976	1000000	1.08983	2000
2019.08.22 12:46:40.986	1.08976	1000000	1.08982	2000
2019.08.22 12:46:41.300	1.08977	1000000	1.08982	2000
2019.08.22 12:46:41.467	1.08977	1000000	1.08984	2000
2019.08.22 12:46:42.384	1.08977	1000000	1.08983	2000
2019.08.22 12:46:43.797	1.08977	1000000	1.08984	2000
2019.08.22 12:46:44.399	1.08977	1000000	1.08983	2000
2019.08.22 12:46:44.898	1.08977	1000000	1.08984	2000
2019.08.22 12:46:45.361	1.08978	1000000	1.08984	2000
2019.08.22 12:46:48.294	1.08978	1000000	1.08985	1002000
2019.08.22 12:46:48.508	1.08978	1000000	1.08984	2000
2019.08.22 12:46:51.387	1.0898	1000000	1.08985	2000
2019.08.22 12:46:51.426	1.08981	1000000	1.08986	2000
2019.08.22 12:46:51.537	1.08981	1000000	1.08987	2000
2019.08.22 12:46:52.375	1.08981	1000000	1.08988	2000
2019.08.22 12:46:52.453	1.08982	1000000	1.08988	2000
2019.08.22 12:46:52.577	1.08982	1300000	1.08989	2000
2019.08.22 12:46:52.673	1.08983	1000000	1.08989	2000
2019.08.22 12:46:53.353	1.08982	1000000	1.08989	2000
2019.08.22 12:46:53.459	1.08982	1000000	1.08988	2000
2019.08.22 12:46:53.575	1.08983	1000000	1.08988	2000
2019.08.22 12:46:53.645	1.08983	1000000	1.0899	1002000
2019.08.22 12:46:53.796	1.08983	1300000	1.0899	1002000
2019.08.22 12:46:54.224	1.08983	1300000	1.08989	2000
2019.08.22 12:46:54.296	1.08983	1000000	1.08989	2000
2019.08.22 12:46:55.518	1.08982	1300000	1.0899	1002000
2019.08.22 12:46:56.311	1.08983	1300000	1.08989	2000
2019.08.22 12:46:56.404	1.08984	1000000	1.08989	2000
2019.08.22 12:46:56.487	1.08984	1000000	1.0899	2000
2019.08.22 12:46:57.010	1.08984	1000000	1.08991	1002000
2019.08.22 12:46:57.297	1.08984	1000000	1.0899	1000000
2019.08.22 12:46:57.314	1.08984	1000000	1.0899	1002000
2019.08.22 12:46:57.513	1.08984	1000000	1.08989	2000
2019.08.22 12:46:57.742	1.08984	1000000	1.0899	1002000
2019.08.22 12:46:58.154	1.08984	1000000	1.0899	2000
2019.08.22 12:47:00.557	1.08982	1000000	1.08989	2000
2019.08.22 12:47:01.489	1.08982	1300000	1.0899	1002000
2019.08.22 12:47:01.594	1.08983	1000000	1.08989	2000
2019.08.22 12:47:02.192	1.08981	1400000	1.08989	2000
2019.08.22 12:47:02.312	1.08979	1214000	1.08985	1000000
2019.08.22 12:47:02.359	1.08978	1000000	1.08985	1002000
2019.08.22 12:47:03.483	1.08978	1000000	1.08984	2000
2019.08.22 12:47:03.583	1.08978	1000000	1.08985	1002000
2019.08.22 12:47:03.887	1.08978	1000000	1.08984	2000
2019.08.22 12:47:04.276	1.08978	1000000	1.08982	2000
2019.08.22 12:47:04.435	1.08978	1000000	1.08983	2000
2019.08.22 12:47:04.633	1.08978	1000000	1.08984	2000
2019.08.22 12:47:04.925	1.08977	1000000	1.08983	2000
2019.08.22 12:47:05.019	1.08976	1000000	1.08983	2000
2019.08.22 12:47:05.136	1.08976	1000000	1.08982	2000
2019.08.22 12:47:05.367	1.08976	1300000	1.08983	2000
2019.08.22 12:47:06.786	1.08975	1300000	1.08982	2000
2019.08.22 12:47:11.930	1.08975	1300000	1.08981	2000
2019.08.22 12:47:12.240	1.08975	1300000	1.08982	2000
2019.08.22 12:47:12.927	1.08975	1300000	1.0898	2000
2019.08.22 12:47:14.923	1.08974	1000000	1.0898	2000
2019.08.22 12:47:15.636	1.08975	1000000	1.0898	2000
2019.08.22 12:47:16.761	1.08975	1000000	1.08981	2000
2019.08.22 12:47:17.877	1.08976	1000000	1.08981	2000
2019.08.22 12:47:17.978	1.08977	1000000	1.08982	2000
2019.08.22 12:47:21.087	1.08977	1000000	1.08983	2000
2019.08.22 12:47:21.915	1.08977	1000000	1.08984	2000
2019.08.22 12:47:22.103	1.08977	1300000	1.08983	2000
2019.08.22 12:47:23.061	1.08975	1000000	1.08983	2000
2019.08.22 12:47:23.172	1.08975	1000000	1.08984	2000
2019.08.22 12:47:23.753	1.08976	1000000	1.08984	2000
2019.08.22 12:47:23.768	1.08976	1000000	1.08983	2000
2019.08.22 12:47:24.090	1.08976	1000000	1.08984	2000
2019.08.22 12:47:25.912	1.08976	1000000	1.08983	2000
2019.08.22 12:47:26.266	1.08976	1000000	1.08984	2000
2019.08.22 12:47:26.341	1.08975	1214000	1.08982	2000
2019.08.22 12:47:26.478	1.08974	1214000	1.08981	2000
2019.08.22 12:47:26.547	1.08973	2714000	1.0898	2000
2019.08.22 12:47:26.974	1.08973	1714000	1.0898	2000
2019.08.22 12:47:27.230	1.08973	1714000	1.08981	2000
2019.08.22 12:47:27.767	1.08973	1214000	1.08981	2000
2019.08.22 12:47:27.871	1.08973	1000000	1.08981	2000
2019.08.22 12:47:28.986	1.08973	2500000	1.08981	2000
2019.08.22 12:47:29.082	1.08973	2500000	1.0898	2000
2019.08.22 12:47:29.196	1.08973	2500000	1.08981	2000
2019.08.22 12:47:29.777	1.08973	2714000	1.08981	2000
2019.08.22 12:47:31.291	1.08973	1214000	1.08981	2000
2019.08.22 12:47:31.383	1.08973	1000000	1.0898	2000
2019.08.22 12:47:31.484	1.08973	1000000	1.08979	2000
2019.08.22 12:47:32.176	1.08973	1000000	1.08981	2000
2019.08.22 12:47:32.827	1.08974	1300000	1.08981	2000
2019.08.22 12:47:34.172	1.08974	1300000	1.0898	2000
2019.08.22 12:47:34.491	1.08975	1000000	1.0898	2000
2019.08.22 12:47:35.750	1.08974	1300000	1.08981	2000
2019.08.22 12:47:35.895	1.08972	2000000	1.08978	2000
2019.08.22 12:47:35.992	1.08972	2214000	1.08977	2000
2019.08.22 12:47:36.090	1.08973	1000000	1.08977	2000
2019.08.22 12:47:36.186	1.08972	1300000	1.08979	2000
2019.08.22 12:47:36.639	1.08971	1000000	1.08977	2000
2019.08.22 12:47:36.765	1.08972	1000000	1.08977	2000
2019.08.22 12:47:36.824	1.0897	1000000	1.08976	2000
2019.08.22 12:47:37.078	1.0897	1000000	1.08977	2000
2019.08.22 12:47:37.287	1.0897	1300000	1.08976	2000
2019.08.22 12:47:37.357	1.08971	300000	1.08977	2000
2019.08.22 12:47:37.744	1.08972	1000000	1.08977	2000
2019.08.22 12:47:38.071	1.08973	1000000	1.08977	2000
2019.08.22 12:47:38.165	1.08973	1000000	1.08979	2000
2019.08.22 12:47:38.375	1.08972	1300000	1.08976	2000
2019.08.22 12:47:38.488	1.08971	1300000	1.08976	2000
2019.08.22 12:47:38.613	1.08972	1000000	1.08978	2000
2019.08.22 12:47:38.736	1.08971	1300000	1.08978	2000
2019.08.22 12:47:38.845	1.08973	1000000	1.08978	2000
2019.08.22 12:47:38.934	1.08974	1000000	1.08979	2000
2019.08.22 12:47:38.972	1.08974	1000000	1.0898	2000
2019.08.22 12:47:39.137	1.08974	1000000	1.08979	2000
2019.08.22 12:47:40.100	1.08972	1214000	1.08979	2000
2019.08.22 12:47:40.268	1.08972	1214000	1.0898	2000
2019.08.22 12:47:40.900	1.08972	1214000	1.08979	2000
2019.08.22 12:47:40.996	1.08972	1214000	1.08981	2000
2019.08.22 12:47:41.195	1.08972	3214000	1.08981	2000
2019.08.22 12:47:41.644	1.08972	2714000	1.0898	2000
2019.08.22 12:47:41.704	1.08972	2714000	1.08978	2000
2019.08.22 12:47:41.786	1.08972	2714000	1.08979	2000
2019.08.22 12:47:42.103	1.08972	1214000	1.08979	2000
2019.08.22 12:47:42.316	1.08973	1000000	1.0898	2000
2019.08.22 12:47:43.799	1.08973	1214000	1.0898	2000
2019.08.22 12:47:43.912	1.08973	1000000	1.0898	2000
2019.08.22 12:47:43.965	1.08973	1214000	1.0898	2000
2019.08.22 12:47:44.164	1.08974	1000000	1.0898	2000
2019.08.22 12:47:44.328	1.08974	1000000	1.08981	2000
2019.08.22 12:47:44.906	1.08975	500000	1.08981	2000
2019.08.22 12:47:45.269	1.08977	500000	1.08982	2000
2019.08.22 12:47:45.362	1.08977	500000	1.08983	2000
2019.08.22 12:47:45.419	1.08975	1214000	1.08982	2000
2019.08.22 12:47:45.525	1.08975	1214000	1.08983	2000
2019.08.22 12:47:45.624	1.08975	1214000	1.08982	2000
2019.08.22 12:47:45.941	1.08975	1214000	1.08983	2000
2019.08.22 12:47:46.234	1.08975	1000000	1.08983	2000
2019.08.22 12:47:46.317	1.08975	1000000	1.08982	2000
2019.08.22 12:47:46.655	1.08975	1000000	1.08983	2000
2019.08.22 12:47:46.766	1.08975	1000000	1.08982	2000
2019.08.22 12:47:46.959	1.08975	1000000	1.08983	2000
2019.08.22 12:47:47.112	1.08975	3214000	1.08983	2000
2019.08.22 12:47:47.178	1.08976	1214000	1.08984	2000
2019.08.22 12:47:47.301	1.08976	2214000	1.08984	2000
2019.08.22 12:47:47.712	1.08976	2214000	1.08983	2000
2019.08.22 12:47:47.974	1.08976	1714000	1.08983	2000
2019.08.22 12:47:48.060	1.08975	1214000	1.08982	2000
2019.08.22 12:47:48.167	1.08974	1214000	1.08981	2000
2019.08.22 12:47:48.311	1.08974	1000000	1.08982	2000
2019.08.22 12:47:48.393	1.08975	1214000	1.08982	2000
2019.08.22 12:47:48.510	1.08975	2714000	1.08982	2000
2019.08.22 12:47:48.622	1.08975	1214000	1.08982	2000
2019.08.22 12:47:48.708	1.08974	2714000	1.0898	2000
2019.08.22 12:47:49.196	1.08974	2714000	1.08981	2000
2019.08.22 12:47:49.546	1.08974	2714000	1.08982	2000
2019.08.22 12:47:49.715	1.08974	2713000	1.08982	2000
2019.08.22 12:47:50.709	1.08974	1214000	1.08982	2000
2019.08.22 12:47:51.259	1.08974	1214000	1.08981	2000
2019.08.22 12:47:51.322	1.08974	1214000	1.0898	2000
2019.08.22 12:47:51.757	1.08974	2713000	1.08981	2000
2019.08.22 12:47:51.869	1.08974	2713000	1.0898	2000
2019.08.22 12:47:52.028	1.08974	1100000	1.0898	2000
2019.08.22 12:47:53.225	1.08973	1214000	1.08981	2000
2019.08.22 12:47:53.314	1.08973	1000000	1.08981	2000
2019.08.22 12:47:53.456	1.08972	2714000	1.08979	2000
2019.08.22 12:47:53.560	1.08972	2714000	1.0898	2000
2019.08.22 12:47:53.869	1.08972	2714000	1.08979	2000
2019.08.22 12:47:53.972	1.08972	2714000	1.0898	2000
2019.08.22 12:47:54.029	1.08972	1714000	1.0898	2000
2019.08.22 12:47:54.140	1.08972	2714000	1.0898	2000
2019.08.22 12:47:55.077	1.08972	2714000	1.08981	1002000
2019.08.22 12:47:55.116	1.08972	3214000	1.08981	1002000
2019.08.22 12:47:55.223	1.08972	2714000	1.08981	1002000
2019.08.22 12:47:55.718	1.08972	3214000	1.08981	1002000
2019.08.22 12:47:55.824	1.08972	3714000	1.08981	1002000
2019.08.22 12:47:56.518	1.08973	1000000	1.08981	1002000
2019.08.22 12:47:56.720	1.08973	2714000	1.08981	2000
2019.08.22 12:47:56.837	1.08974	1000000	1.08981	2000
2019.08.22 12:47:56.925	1.08974	1000000	1.08982	2000
2019.08.22 12:47:57.020	1.08974	1214000	1.08982	2000
2019.08.22 12:47:57.266	1.08974	1000000	1.08982	2000
2019.08.22 12:47:57.380	1.08975	2214000	1.08982	2000
2019.08.22 12:47:57.458	1.08975	3214000	1.08983	2000
2019.08.22 12:47:57.541	1.08975	1714000	1.08982	2000
2019.08.22 12:47:58.130	1.08975	500000	1.0898	2000
2019.08.22 12:47:58.480	1.08974	2714000	1.0898	2000
2019.08.22 12:47:58.544	1.08974	2714000	1.08982	2000
2019.08.22 12:47:58.676	1.08975	1000000	1.08982	2000
2019.08.22 12:47:58.802	1.08975	1714000	1.08981	2000
2019.08.22 12:47:58.902	1.08975	2714000	1.08982	2000
2019.08.22 12:47:59.024	1.08976	2714000	1.08984	2000
2019.08.22 12:47:59.242	1.08977	1000000	1.08985	2000
2019.08.22 12:47:59.258	1.08977	1214000	1.08985	2000
2019.08.22 12:48:00.611	1.08977	1214000	1.08984	2000
2019.08.22 12:48:01.651	1.08976	1214000	1.08983	2000
2019.08.22 12:48:01.733	1.08976	1000000	1.08984	2000
2019.08.22 12:48:01.830	1.08975	1214000	1.08984	2000
2019.08.22 12:48:02.231	1.08975	2714000	1.08984	2000
2019.08.22 12:48:03.146	1.08975	2714000	1.08982	2000
2019.08.22 12:48:03.232	1.08975	2714000	1.08983	2000
2019.08.22 12:48:03.436	1.08975	2714000	1.08982	2000
2019.08.22 12:48:03.600	1.08975	1000000	1.08982	2000
2019.08.22 12:48:03.701	1.08975	1000000	1.08981	2000
2019.08.22 12:48:03.837	1.08975	1000000	1.08983	2000
2019.08.22 12:48:04.042	1.08975	1214000	1.08983	2000
2019.08.22 12:48:04.153	1.08975	1214000	1.08982	2000
2019.08.22 12:48:04.366	1.08975	1214000	1.08983	2000
2019.08.22 12:48:04.459	1.08975	1000000	1.08982	2000
2019.08.22 12:48:04.569	1.08974	1214000	1.08983	1002000
2019.08.22 12:48:05.244	1.08974	1214000	1.08982	2000
2019.08.22 12:48:05.367	1.08975	1500000	1.08983	1002000
2019.08.22 12:48:05.467	1.08975	1000000	1.08984	1002000
2019.08.22 12:48:05.562	1.08976	1000000	1.08985	1002000
2019.08.22 12:48:05.673	1.08976	1214000	1.08985	1002000
2019.08.22 12:48:05.794	1.08977	1214000	1.08985	2000
2019.08.22 12:48:05.885	1.08977	2714000	1.08985	2000
2019.08.22 12:48:06.181	1.08977	2714000	1.08986	2000
2019.08.22 12:48:06.448	1.08977	2714000	1.08985	2000
2019.08.22 12:48:06.860	1.08977	1214000	1.08985	2000
2019.08.22 12:48:07.013	1.08977	1000000	1.08985	2000
2019.08.22 12:48:08.877	1.08977	1000000	1.08984	2000
2019.08.22 12:48:08.955	1.08973	1100000	1.08982	2000
2019.08.22 12:48:09.091	1.08973	100000	1.08981	2000
2019.08.22 12:48:09.364	1.08973	1100000	1.08981	2000
2019.08.22 12:48:09.516	1.08973	1214000	1.08981	2000
2019.08.22 12:48:10.181	1.08973	1214000	1.08982	2000
2019.08.22 12:48:10.966	1.08973	1214000	1.0898	1000000
2019.08.22 12:48:11.039	1.08971	1214000	1.0898	1000000
2019.08.22 12:48:11.241	1.08971	1214000	1.08979	2000
2019.08.22 12:48:11.357	1.08971	1214000	1.0898	1002000
2019.08.22 12:48:11.424	1.08971	1214000	1.08979	2000
2019.08.22 12:48:11.542	1.08971	1214000	1.0898	1002000
2019.08.22 12:48:13.261	1.08971	1214000	1.08978	2000
2019.08.22 12:48:13.358	1.0897	1000000	1.08978	2000
2019.08.22 12:48:13.476	1.0897	1000000	1.08979	2000
2019.08.22 12:48:13.656	1.0897	1214000	1.08979	2000
2019.08.22 12:48:14.354	1.0897	3214000	1.08979	2000
2019.08.22 12:48:14.465	1.08971	3000000	1.08978	2000
2019.08.22 12:48:14.559	1.08971	3714000	1.0898	2000
2019.08.22 12:48:14.674	1.08971	2714000	1.0898	2000
2019.08.22 12:48:14.774	1.08971	1214000	1.0898	2000
2019.08.22 12:48:14.907	1.08972	1500000	1.0898	2000
2019.08.22 12:48:14.976	1.08972	2714000	1.08981	2000
2019.08.22 12:48:15.112	1.08973	1000000	1.08982	1002000
2019.08.22 12:48:15.803	1.08973	1000000	1.08981	2000
2019.08.22 12:48:16.374	1.08973	1000000	1.08982	1002000
2019.08.22 12:48:16.476	1.08973	1000000	1.08981	2000
2019.08.22 12:48:16.580	1.08973	1000000	1.08982	1002000
2019.08.22 12:48:16.872	1.08973	1000000	1.08981	2000
2019.08.22 12:48:17.522	1.08972	1214000	1.0898	2000
2019.08.22 12:48:17.562	1.08972	1000000	1.0898	2000
2019.08.22 12:48:17.880	1.08972	2500000	1.0898	2000
2019.08.22 12:48:18.064	1.08972	1214000	1.0898	2000
2019.08.22 12:48:18.285	1.08972	1000000	1.0898	1002000
2019.08.22 12:48:18.375	1.08971	1214000	1.0898	1002000
2019.08.22 12:48:19.678	1.08971	1214000	1.08979	2000
2019.08.22 12:48:21.786	1.08971	2714000	1.0898	1002000
2019.08.22 12:48:22.482	1.08971	3214000	1.0898	1002000
2019.08.22 12:48:22.741	1.08971	3214000	1.0898	1000000
2019.08.22 12:48:24.376	1.08971	3214000	1.0898	1002000
2019.08.22 12:48:25.277	1.08971	2714000	1.0898	1002000
2019.08.22 12:48:25.368	1.08971	2714000	1.08979	2000
2019.08.22 12:48:27.685	1.08971	3214000	1.0898	1002000
2019.08.22 12:48:29.204	1.08972	1000000	1.0898	2000
2019.08.22 12:48:29.318	1.08974	1214000	1.08982	2000
2019.08.22 12:48:29.402	1.08974	2714000	1.08983	1002000
2019.08.22 12:48:30.301	1.08974	2714000	1.08982	2000
2019.08.22 12:48:33.037	1.08974	1714000	1.08981	2000
2019.08.22 12:48:33.149	1.08974	2714000	1.08982	2000
2019.08.22 12:48:33.502	1.08974	1214000	1.08982	2000
2019.08.22 12:48:33.607	1.08973	1000000	1.08982	2000
2019.08.22 12:48:33.716	1.08973	3214000	1.08981	2000
2019.08.22 12:48:33.816	1.08973	2714000	1.08982	502000
2019.08.22 12:48:33.896	1.08973	2714000	1.0898	2000
2019.08.22 12:48:34.993	1.08973	1214000	1.0898	2000
2019.08.22 12:48:35.125	1.08972	2714000	1.08981	2000
2019.08.22 12:48:35.187	1.08973	1214000	1.08981	2000
2019.08.22 12:48:37.195	1.08973	1214000	1.08982	2000
2019.08.22 12:48:37.291	1.08973	3214000	1.08982	2000
2019.08.22 12:48:37.440	1.08974	3714000	1.08982	2000
2019.08.22 12:48:37.474	1.08974	3714000	1.08983	2000
2019.08.22 12:48:37.600	1.08974	3214000	1.08983	2000
2019.08.22 12:48:37.690	1.08974	2714000	1.08983	2000
2019.08.22 12:48:38.315	1.08975	1000000	1.08983	2000
2019.08.22 12:48:39.504	1.08974	2714000	1.08983	2000
2019.08.22 12:48:40.059	1.08975	1000000	1.08983	2000
2019.08.22 12:48:40.147	1.08975	1214000	1.08983	2000
2019.08.22 12:48:40.277	1.08975	1214000	1.08984	2000
2019.08.22 12:48:40.303	1.08975	2714000	1.08984	2000
2019.08.22 12:48:40.404	1.08976	1000000	1.08984	2000
2019.08.22 12:48:40.896	1.08976	1214000	1.08984	2000
2019.08.22 12:48:41.262	1.08977	1214000	1.08984	2000
2019.08.22 12:48:41.371	1.08979	1214000	1.08988	2000
2019.08.22 12:48:41.468	1.08979	1000000	1.08987	2000
2019.08.22 12:48:41.998	1.08979	1214000	1.08987	2000
2019.08.22 12:48:43.071	1.08979	1214000	1.08988	1002000
2019.08.22 12:48:43.212	1.08979	1214000	1.08986	2000
2019.08.22 12:48:43.481	1.08979	1214000	1.08988	1166000
2019.08.22 12:48:44.111	1.08979	1214000	1.08988	1002000
2019.08.22 12:48:44.208	1.08979	1214000	1.08987	2000
2019.08.22 12:48:44.313	1.0898	1000000	1.08988	2000
2019.08.22 12:48:44.419	1.0898	1214000	1.08988	2000
2019.08.22 12:48:44.523	1.0898	1214000	1.08989	1002000
2019.08.22 12:48:44.652	1.0898	1214000	1.08988	2000
2019.08.22 12:48:46.627	1.0898	2714000	1.08989	2000
2019.08.22 12:48:47.037	1.0898	2714000	1.08989	1002000
2019.08.22 12:48:47.151	1.08981	1100000	1.0899	1166000
2019.08.22 12:48:47.245	1.08979	100000	1.08987	1000000
2019.08.22 12:48:47.316	1.08979	100000	1.08986	2000
2019.08.22 12:48:47.432	1.08978	3214000	1.08986	2000
2019.08.22 12:48:47.529	1.08978	3214000	1.08988	1002000
2019.08.22 12:48:47.716	1.08978	2714000	1.08987	2000
2019.08.22 12:48:47.815	1.08978	2714000	1.08987	1002000
2019.08.22 12:48:48.987	1.08978	2714000	1.08987	1000000
2019.08.22 12:48:49.138	1.08979	1000000	1.08988	2000
2019.08.22 12:48:49.229	1.0898	1000000	1.08988	2000
2019.08.22 12:48:49.316	1.0898	1100000	1.08989	1002000
2019.08.22 12:48:50.015	1.0898	1100000	1.08988	1000000
2019.08.22 12:48:50.106	1.08979	100000	1.08987	2000
2019.08.22 12:48:50.235	1.08978	100000	1.08987	2000
2019.08.22 12:48:50.344	1.08978	1214000	1.08987	2000
2019.08.22 12:48:50.417	1.08978	2714000	1.08986	2000
2019.08.22 12:48:51.301	1.08978	2714000	1.08985	2000
2019.08.22 12:48:51.426	1.08976	1214000	1.08984	2000
2019.08.22 12:48:51.540	1.08977	1000000	1.08985	2000
2019.08.22 12:48:52.471	1.08977	1214000	1.08985	2000
2019.08.22 12:48:53.538	1.08977	3214000	1.08986	1002000
2019.08.22 12:48:53.725	1.08977	2214000	1.08986	1002000
2019.08.22 12:48:53.832	1.08977	1000000	1.08985	2000
2019.08.22 12:48:53.947	1.08977	1214000	1.08985	2000
2019.08.22 12:48:54.089	1.08977	1000000	1.08985	2000
2019.08.22 12:48:54.271	1.08977	2714000	1.08986	1002000
2019.08.22 12:48:54.348	1.08977	1214000	1.08985	2000
2019.08.22 12:48:54.539	1.08977	1214000	1.08986	1002000
2019.08.22 12:48:55.033	1.08977	2714000	1.08986	1002000
2019.08.22 12:48:55.119	1.08977	2714000	1.08985	2000
2019.08.22 12:48:55.578	1.08977	2714000	1.08984	2000
2019.08.22 12:48:56.015	1.08977	2714000	1.08985	2000
2019.08.22 12:48:56.874	1.08977	1214000	1.08983	2000
2019.08.22 12:48:56.997	1.08974	1000000	1.08981	2000
2019.08.22 12:48:57.071	1.08974	1000000	1.08982	2000
2019.08.22 12:48:57.157	1.08974	1214000	1.08982	2000
2019.08.22 12:48:57.834	1.08974	1214000	1.08983	1002000
2019.08.22 12:48:59.455	1.08974	1214000	1.08983	2000
2019.08.22 12:48:59.591	1.08974	2714000	1.08983	1000000
2019.08.22 12:48:59.645	1.08974	1214000	1.08983	1000000
2019.08.22 12:48:59.844	1.08973	2714000	1.08981	1002000
2019.08.22 12:48:59.949	1.08972	1214000	1.0898	1002000
2019.08.22 12:49:00.044	1.08973	1000000	1.0898	2000
2019.08.22 12:49:00.160	1.08972	1100000	1.08978	2000
2019.08.22 12:49:00.352	1.08972	1000000	1.08978	2000
2019.08.22 12:49:01.154	1.08972	1000000	1.08977	2000
2019.08.22 12:49:02.030	1.08973	1000000	1.08978	2000
2019.08.22 12:49:02.138	1.08972	1000000	1.0898	2000
2019.08.22 12:49:02.164	1.08973	1000000	1.0898	2000
2019.08.22 12:49:03.202	1.08973	1214000	1.0898	2000
2019.08.22 12:49:03.254	1.08973	1714000	1.08981	2000
2019.08.22 12:49:03.373	1.08973	2214000	1.08981	2000
2019.08.22 12:49:04.258	1.08973	2214000	1.08982	1002000
2019.08.22 12:49:04.783	1.08973	2214000	1.08982	2000
2019.08.22 12:49:05.396	1.08973	3214000	1.08982	1002000
2019.08.22 12:49:05.474	1.08974	1000000	1.08981	2000
2019.08.22 12:49:05.858	1.08974	2214000	1.08981	2000
2019.08.22 12:49:05.903	1.08974	2214000	1.08982	2000
2019.08.22 12:49:06.356	1.08974	1214000	1.08982	2000
2019.08.22 12:49:06.669	1.08978	500000	1.08982	2000
2019.08.22 12:49:06.851	1.08979	100000	1.08985	2000
2019.08.22 12:49:06.958	1.08978	1714000	1.08986	2000
2019.08.22 12:49:07.018	1.08978	1714000	1.08987	1000000
2019.08.22 12:49:07.154	1.08978	1714000	1.08987	1002000
2019.08.22 12:49:07.252	1.08978	2714000	1.08985	2000
2019.08.22 12:49:07.403	1.08978	2714000	1.08988	1166000
2019.08.22 12:49:07.454	1.08978	2714000	1.08987	1000000
2019.08.22 12:49:07.653	1.08978	1714000	1.08987	1000000
2019.08.22 12:49:07.966	1.08978	1714000	1.08987	1002000
2019.08.22 12:49:08.173	1.08977	1714000	1.08985	2000
2019.08.22 12:49:08.388	1.08977	1000000	1.08985	2000
2019.08.22 12:49:08.494	1.08977	1000000	1.08984	2000
2019.08.22 12:49:08.679	1.08977	1000000	1.08985	1002000
2019.08.22 12:49:09.891	1.08977	500000	1.08984	2000
2019.08.22 12:49:09.958	1.08979	1000000	1.08984	2000
2019.08.22 12:49:10.078	1.08977	1000000	1.08984	2000
2019.08.22 12:49:10.147	1.08977	1000000	1.08985	1002000
2019.08.22 12:49:10.362	1.08976	1000000	1.08982	2000
2019.08.22 12:49:10.453	1.08974	1714000	1.08983	2000
2019.08.22 12:49:12.098	1.08977	1000000	1.08984	2000
2019.08.22 12:49:12.202	1.08977	1714000	1.08984	2000
2019.08.22 12:49:12.327	1.08979	1000000	1.08985	2000
2019.08.22 12:49:12.411	1.08979	1000000	1.08986	2000
2019.08.22 12:49:12.547	1.08979	1000000	1.08987	1002000
2019.08.22 12:49:13.822	1.08979	1000000	1.08986	2000
2019.08.22 12:49:17.209	1.08979	1000000	1.08987	2000
2019.08.22 12:49:17.575	1.08979	1000000	1.08987	1002000
2019.08.22 12:49:17.683	1.08977	500000	1.08985	1002000
2019.08.22 12:49:17.785	1.08976	1214000	1.08985	1002000
2019.08.22 12:49:18.019	1.08977	1000000	1.08984	2000
2019.08.22 12:49:18.128	1.08977	1714000	1.08984	2000
2019.08.22 12:49:18.187	1.08977	1000000	1.08985	2000
2019.08.22 12:49:18.276	1.08977	1000000	1.08984	2000
2019.08.22 12:49:18.379	1.08977	1000000	1.08985	2000
2019.08.22 12:49:18.591	1.08977	1000000	1.08984	2000
2019.08.22 12:49:19.068	1.08977	1000000	1.08985	2000
2019.08.22 12:49:19.319	1.08977	1000000	1.08986	1002000
2019.08.22 12:49:19.649	1.08977	1000000	1.08984	2000
2019.08.22 12:49:19.757	1.08977	1000000	1.08985	2000
2019.08.22 12:49:20.846	1.08977	1000000	1.08985	1002000
2019.08.22 12:49:20.915	1.08976	1100000	1.0898	2000
2019.08.22 12:49:21.081	1.08977	1000000	1.08982	2000
2019.08.22 12:49:21.135	1.08976	1000000	1.08982	2000
2019.08.22 12:49:21.284	1.08975	1214000	1.08983	2000
2019.08.22 12:49:21.393	1.08975	1000000	1.08984	502000
2019.08.22 12:49:21.509	1.08975	1000000	1.08983	2000
2019.08.22 12:49:21.607	1.08975	1214000	1.08984	2000
2019.08.22 12:49:21.685	1.08975	1214000	1.08983	2000
2019.08.22 12:49:22.188	1.08975	1214000	1.08984	2000
2019.08.22 12:49:22.595	1.08975	1214000	1.08983	2000
2019.08.22 12:49:24.025	1.08975	1000000	1.08983	502000
2019.08.22 12:49:24.133	1.08975	500000	1.08981	2000
2019.08.22 12:49:24.214	1.08974	1500000	1.08981	2000
2019.08.22 12:49:24.312	1.08974	500000	1.08981	2000
2019.08.22 12:49:24.689	1.08973	1714000	1.08982	2000
2019.08.22 12:49:24.798	1.08974	500000	1.08982	2000
2019.08.22 12:49:24.989	1.08973	1714000	1.08981	2000
2019.08.22 12:49:25.088	1.08973	1714000	1.08981	1002000
2019.08.22 12:49:25.188	1.08973	1000000	1.08981	1000000
2019.08.22 12:49:25.374	1.08973	1000000	1.08981	1002000
2019.08.22 12:49:25.758	1.08973	1000000	1.0898	2000
2019.08.22 12:49:26.246	1.08973	1000000	1.08981	1002000
2019.08.22 12:49:26.809	1.08973	1000000	1.0898	2000
2019.08.22 12:49:27.303	1.08973	1000000	1.08981	1002000
2019.08.22 12:49:27.558	1.08973	1000000	1.0898	2000
2019.08.22 12:49:27.800	1.08973	1000000	1.08981	1002000
2019.08.22 12:49:29.148	1.08972	1714000	1.0898	2000
2019.08.22 12:49:29.281	1.08973	1714000	1.0898	2000
2019.08.22 12:49:29.326	1.08974	500000	1.08981	2000
2019.08.22 12:49:29.466	1.08974	1000000	1.08981	2000
2019.08.22 12:49:29.532	1.08973	1714000	1.08981	2000
2019.08.22 12:49:30.489	1.08973	1214000	1.0898	2000
2019.08.22 12:49:30.595	1.0897	1714000	1.08977	2000
2019.08.22 12:49:30.703	1.0897	1214000	1.08977	2000
2019.08.22 12:49:30.789	1.08969	1714000	1.08978	2000
2019.08.22 12:49:30.899	1.0897	1500000	1.08978	2000
2019.08.22 12:49:30.957	1.0897	1714000	1.08976	2000
2019.08.22 12:49:31.109	1.0897	1000000	1.08977	2000
2019.08.22 12:49:31.809	1.0897	1000000	1.08976	2000
2019.08.22 12:49:32.660	1.08969	1000000	1.08977	2000
2019.08.22 12:49:32.762	1.08967	1214000	1.08977	2000
2019.08.22 12:49:32.856	1.08967	1714000	1.08976	1002000
2019.08.22 12:49:33.037	1.08967	1714000	1.08975	2000
2019.08.22 12:49:33.816	1.08967	1214000	1.08975	2000
2019.08.22 12:49:34.060	1.08967	1000000	1.08976	1002000
2019.08.22 12:49:34.198	1.08967	1000000	1.08975	2000
2019.08.22 12:49:35.017	1.08967	2714000	1.08975	2000
2019.08.22 12:49:35.180	1.0897	1000000	1.08977	2000
2019.08.22 12:49:35.286	1.08971	1214000	1.08979	2000
2019.08.22 12:49:35.396	1.0897	1214000	1.08978	2000
2019.08.22 12:49:35.442	1.0897	1214000	1.08979	2000
2019.08.22 12:49:35.602	1.08971	100000	1.08979	2000
2019.08.22 12:49:35.826	1.08971	1600000	1.08979	2000
2019.08.22 12:49:35.950	1.08971	100000	1.08979	2000
2019.08.22 12:49:36.035	1.08971	1600000	1.08979	2000
2019.08.22 12:49:36.157	1.08972	1714000	1.08981	1002000
2019.08.22 12:49:36.222	1.08972	1214000	1.08981	1002000
2019.08.22 12:49:36.361	1.08972	1714000	1.0898	2000
2019.08.22 12:49:36.469	1.08972	1714000	1.08981	1002000
2019.08.22 12:49:37.014	1.08973	1000000	1.08981	1002000
2019.08.22 12:49:38.153	1.08972	2214000	1.08981	1002000
2019.08.22 12:49:38.222	1.08972	1714000	1.0898	2000
2019.08.22 12:49:38.319	1.08972	2214000	1.08981	1002000
2019.08.22 12:49:38.489	1.08973	500000	1.08981	1002000
2019.08.22 12:49:38.517	1.08973	1000000	1.08981	1002000
2019.08.22 12:49:38.695	1.08973	1000000	1.08981	2000
2019.08.22 12:49:38.812	1.08973	1000000	1.08982	1002000
2019.08.22 12:49:38.913	1.08973	1714000	1.08982	1002000
2019.08.22 12:49:39.021	1.08974	500000	1.08982	1002000
2019.08.22 12:49:39.227	1.08974	1000000	1.08982	1002000
2019.08.22 12:49:39.449	1.08973	500000	1.08981	1000000
2019.08.22 12:49:39.513	1.08972	1714000	1.08982	1002000
2019.08.22 12:49:39.617	1.08972	1714000	1.08981	2000
2019.08.22 12:49:39.764	1.08972	1714000	1.08982	1002000
2019.08.22 12:49:39.875	1.08973	1714000	1.08982	1002000
2019.08.22 12:49:40.018	1.08974	500000	1.08982	2000
2019.08.22 12:49:40.025	1.08974	1714000	1.08982	2000
2019.08.22 12:49:40.146	1.08974	1714000	1.08983	1002000
2019.08.22 12:49:40.335	1.08974	1214000	1.08983	1002000
2019.08.22 12:49:40.667	1.08974	1000000	1.08982	2000
2019.08.22 12:49:40.778	1.08973	600000	1.08981	1000000
2019.08.22 12:49:40.887	1.08971	1100000	1.08979	2000
2019.08.22 12:49:40.951	1.08971	1100000	1.0898	1002000
2019.08.22 12:49:41.070	1.08971	100000	1.0898	1002000
2019.08.22 12:49:41.180	1.08971	100000	1.08979	2000
2019.08.22 12:49:42.028	1.08971	100000	1.0898	1002000
2019.08.22 12:49:42.309	1.08971	1100000	1.08979	2000
2019.08.22 12:49:43.037	1.08971	1000000	1.08978	2000
2019.08.22 12:49:43.272	1.08975	1500000	1.0898	2000
2019.08.22 12:49:43.372	1.08977	500000	1.08984	2000
2019.08.22 12:49:43.508	1.08975	1000000	1.08984	2000
2019.08.22 12:49:43.597	1.08972	1714000	1.08984	1002000
2019.08.22 12:49:43.674	1.08972	1714000	1.0898	2000
2019.08.22 12:49:43.839	1.08973	1000000	1.08983	1002000
2019.08.22 12:49:43.922	1.08974	1714000	1.08983	2000
2019.08.22 12:49:44.131	1.08974	1214000	1.08983	2000
2019.08.22 12:49:44.226	1.08974	1100000	1.08983	2000
2019.08.22 12:49:44.480	1.08974	1214000	1.08983	1002000
2019.08.22 12:49:44.555	1.08974	1214000	1.08982	2000
2019.08.22 12:49:45.532	1.08974	1214000	1.08983	2000
2019.08.22 12:49:48.217	1.08977	1000000	1.08983	2000
2019.08.22 12:49:48.969	1.08977	1300000	1.08983	2000
2019.08.22 12:49:49.059	1.08978	1300000	1.08984	2000
2019.08.22 12:49:49.155	1.08978	1300000	1.08985	1002000
2019.08.22 12:49:49.374	1.08979	1000000	1.08985	2000
2019.08.22 12:49:49.454	1.0898	1000000	1.08985	2000
2019.08.22 12:49:50.154	1.08979	1000000	1.08985	2000
2019.08.22 12:49:50.348	1.08977	2214000	1.08985	2000
2019.08.22 12:49:50.456	1.08977	1714000	1.08986	1002000
2019.08.22 12:49:50.551	1.08977	1714000	1.08986	1000000
2019.08.22 12:49:50.671	1.08977	1714000	1.08986	1002000
2019.08.22 12:49:50.794	1.08977	1714000	1.08986	1000000
2019.08.22 12:49:51.300	1.08977	1714000	1.08986	1002000
2019.08.22 12:49:51.861	1.08977	2214000	1.08986	1002000
2019.08.22 12:49:52.035	1.08977	2214000	1.08986	1000000
2019.08.22 12:49:52.774	1.08977	1714000	1.08986	1000000
2019.08.22 12:49:52.972	1.08978	1000000	1.08987	1002000
2019.08.22 12:49:53.565	1.0898	1000000	1.08987	2000
2019.08.22 12:49:53.657	1.08982	1300000	1.08989	2000
2019.08.22 12:49:53.744	1.08982	1300000	1.08988	2000
2019.08.22 12:49:57.027	1.08982	1000000	1.08989	2000
2019.08.22 12:49:59.379	1.08982	1000000	1.08988	2000
2019.08.22 12:50:00.125	1.08983	1300000	1.0899	2000
2019.08.22 12:50:00.237	1.08982	2400000	1.08991	1002000
2019.08.22 12:50:00.344	1.08984	1000000	1.08991	1002000
2019.08.22 12:50:00.564	1.08984	1000000	1.08991	2000
2019.08.22 12:50:01.072	1.08984	1000000	1.08991	1002000
2019.08.22 12:50:01.202	1.08984	1300000	1.08991	2000
2019.08.22 12:50:01.313	1.08986	1000000	1.08992	2000
2019.08.22 12:50:01.438	1.08986	1000000	1.08994	1002000
2019.08.22 12:50:02.418	1.08985	2214000	1.08991	2000
2019.08.22 12:50:02.522	1.08985	1000000	1.08991	2000
2019.08.22 12:50:02.630	1.08985	2000000	1.08992	2000
2019.08.22 12:50:02.752	1.08985	2000000	1.08994	1002000
2019.08.22 12:50:02.858	1.08986	1000000	1.08994	1002000
2019.08.22 12:50:02.934	1.08986	1000000	1.08993	2000
2019.08.22 12:50:04.371	1.08986	1000000	1.08993	1002000
2019.08.22 12:50:04.437	1.08986	1000000	1.08992	2000
2019.08.22 12:50:04.588	1.08986	1000000	1.08993	1002000
2019.08.22 12:50:04.652	1.08986	1000000	1.08992	2000
2019.08.22 12:50:05.813	1.08985	1000000	1.08991	2000
2019.08.22 12:50:06.135	1.08984	1300000	1.08991	2000
2019.08.22 12:50:06.216	1.08984	2000000	1.08992	1002000
2019.08.22 12:50:06.327	1.08985	1000000	1.08992	1002000
2019.08.22 12:50:07.110	1.08985	1000000	1.08992	2000
2019.08.22 12:50:07.206	1.08986	1300000	1.08992	2000
2019.08.22 12:50:07.301	1.08986	1300000	1.08994	2000
2019.08.22 12:50:07.420	1.08987	1000000	1.08994	2000
2019.08.22 12:50:07.663	1.08986	1000000	1.08992	2000
2019.08.22 12:50:07.754	1.08986	1000000	1.08994	2000
2019.08.22 12:50:07.821	1.08986	1000000	1.08993	2000
2019.08.22 12:50:08.092	1.08986	1000000	1.08992	2000
2019.08.22 12:50:08.183	1.08987	1000000	1.08993	2000
2019.08.22 12:50:08.298	1.08987	1300000	1.08993	2000
2019.08.22 12:50:08.350	1.08987	1000000	1.08994	2000
2019.08.22 12:50:08.862	1.08987	1000000	1.08995	1002000
2019.08.22 12:50:08.902	1.08987	1000000	1.08994	2000
2019.08.22 12:50:09.719	1.08987	1000000	1.08993	2000
2019.08.22 12:50:10.610	1.08987	1300000	1.08993	2000
2019.08.22 12:50:10.613	1.08987	1300000	1.08994	2000
2019.08.22 12:50:10.770	1.08987	1000000	1.08994	2000
2019.08.22 12:50:10.941	1.08983	2514000	1.0899	1000000
2019.08.22 12:50:11.048	1.08982	2300000	1.08989	2000
2019.08.22 12:50:11.131	1.08982	1300000	1.08989	2000
2019.08.22 12:50:11.370	1.08983	1000000	1.0899	1002000
2019.08.22 12:50:11.405	1.08983	1000000	1.0899	1000000
2019.08.22 12:50:12.145	1.08981	1214000	1.08988	1000000
2019.08.22 12:50:12.220	1.0898	1000000	1.08987	1000000
2019.08.22 12:50:12.356	1.08979	1300000	1.08987	1002000
2019.08.22 12:50:12.457	1.08979	1800000	1.08987	1002000
2019.08.22 12:50:12.777	1.08979	1000000	1.08986	1000000
2019.08.22 12:50:12.864	1.08979	1000000	1.08985	2000
2019.08.22 12:50:12.966	1.08979	1000000	1.08986	1002000
2019.08.22 12:50:13.546	1.08979	1000000	1.08986	1000000
2019.08.22 12:50:13.727	1.08978	1300000	1.08985	1000000
2019.08.22 12:50:13.845	1.08978	1300000	1.08986	1002000
2019.08.22 12:50:13.974	1.08979	1000000	1.08985	2000
2019.08.22 12:50:14.325	1.08979	1800000	1.08986	1000000
2019.08.22 12:50:14.404	1.08979	2800000	1.08986	2000
2019.08.22 12:50:14.503	1.0898	1000000	1.08988	1002000
2019.08.22 12:50:14.607	1.0898	1000000	1.08987	2000
2019.08.22 12:50:14.979	1.08979	2600000	1.08987	2000
2019.08.22 12:50:15.091	1.0898	1500000	1.08987	1000000
2019.08.22 12:50:15.198	1.0898	1300000	1.08987	2000
2019.08.22 12:50:15.461	1.0898	1300000	1.08986	2000
2019.08.22 12:50:15.772	1.0898	1800000	1.08988	1002000
2019.08.22 12:50:16.408	1.08981	1000000	1.08988	1002000
2019.08.22 12:50:16.817	1.08982	1300000	1.0899	1002000
2019.08.22 12:50:16.945	1.08984	1000000	1.08991	1000000
2019.08.22 12:50:17.013	1.08984	2000000	1.08989	2000
2019.08.22 12:50:17.113	1.08984	1000000	1.08991	1002000
2019.08.22 12:50:17.254	1.08984	2000000	1.08991	1000000
2019.08.22 12:50:17.376	1.08984	1000000	1.08991	1000000
2019.08.22 12:50:20.224	1.08984	1000000	1.08991	1002000
2019.08.22 12:50:20.435	1.08984	1000000	1.0899	1000000
2019.08.22 12:50:20.553	1.08982	1500000	1.08989	1000000
2019.08.22 12:50:20.667	1.08983	1000000	1.0899	1002000
2019.08.22 12:50:20.820	1.08983	1300000	1.08988	2000
2019.08.22 12:50:21.058	1.08983	1300000	1.0899	1000000
2019.08.22 12:50:21.302	1.08982	1300000	1.0899	1000000
2019.08.22 12:50:21.460	1.08982	1300000	1.0899	1002000
2019.08.22 12:50:23.395	1.08979	1300000	1.08985	2000
2019.08.22 12:50:23.488	1.08979	1000000	1.08985	2000
2019.08.22 12:50:23.592	1.08979	1000000	1.08986	2000
2019.08.22 12:50:23.725	1.08979	1300000	1.08986	2000
2019.08.22 12:50:23.845	1.0898	1000000	1.08987	1002000
2019.08.22 12:50:24.001	1.0898	1000000	1.08986	2000
2019.08.22 12:50:24.168	1.08978	2514000	1.08985	2000
2019.08.22 12:50:24.269	1.08978	1300000	1.08986	1002000
2019.08.22 12:50:24.498	1.0898	1000000	1.08985	2000
2019.08.22 12:50:24.606	1.08981	1000000	1.08987	2000
2019.08.22 12:50:25.078	1.0898	1300000	1.08987	2000
2019.08.22 12:50:25.227	1.0898	1300000	1.08985	2000
2019.08.22 12:50:25.335	1.0898	1300000	1.08987	2000
2019.08.22 12:50:25.488	1.08981	1000000	1.08987	2000
2019.08.22 12:50:25.591	1.08981	1300000	1.08988	2000
2019.08.22 12:50:25.646	1.08981	1300000	1.08989	2000
2019.08.22 12:50:26.238	1.08981	1000000	1.08989	502000
2019.08.22 12:50:26.289	1.08981	1000000	1.08987	2000
2019.08.22 12:50:26.429	1.08981	1000000	1.08988	2000
2019.08.22 12:50:26.567	1.0898	1800000	1.08988	1002000
2019.08.22 12:50:26.627	1.0898	1000000	1.08986	2000
2019.08.22 12:50:27.440	1.0898	1000000	1.08987	2000
2019.08.22 12:50:27.509	1.0898	1500000	1.08987	2000
2019.08.22 12:50:27.748	1.08981	1000000	1.08988	1002000
2019.08.22 12:50:29.965	1.08982	1300000	1.08989	2000
2019.08.22 12:50:30.084	1.08984	1000000	1.08989	2000
2019.08.22 12:50:30.154	1.08984	1000000	1.08991	1002000
2019.08.22 12:50:31.711	1.08986	1000000	1.08993	1002000
2019.08.22 12:50:33.365	1.08985	1300000	1.08993	1002000
2019.08.22 12:50:33.452	1.08986	1000000	1.08991	2000
2019.08.22 12:50:33.549	1.08986	1000000	1.08992	2000
2019.08.22 12:50:33.657	1.08986	1000000	1.08993	1002000
2019.08.22 12:50:35.306	1.08986	1300000	1.08993	1002000
2019.08.22 12:50:35.856	1.08986	1000000	1.08993	2000
2019.08.22 12:50:36.472	1.08986	1800000	1.08993	2000
2019.08.22 12:50:37.184	1.08986	1900000	1.08993	2000
2019.08.22 12:50:38.740	1.08986	1400000	1.08993	2000
2019.08.22 12:50:39.230	1.08986	1100000	1.08993	2000
2019.08.22 12:50:39.471	1.08986	1000000	1.08993	1002000
2019.08.22 12:50:39.784	1.08985	1800000	1.08992	2000
2019.08.22 12:50:39.886	1.08985	1800000	1.08993	1002000
2019.08.22 12:50:39.916	1.08985	1300000	1.08993	1002000
2019.08.22 12:50:40.119	1.08985	1000000	1.08992	2000
2019.08.22 12:50:40.225	1.08986	1000000	1.08993	1002000
2019.08.22 12:50:40.890	1.08986	2000000	1.08993	1002000
2019.08.22 12:50:40.977	1.08987	1000000	1.08993	2000
2019.08.22 12:50:41.085	1.08988	1300000	1.08994	2000
2019.08.22 12:50:41.517	1.08987	1214000	1.08994	2000
2019.08.22 12:50:41.658	1.08987	1000000	1.08995	1002000
2019.08.22 12:50:41.742	1.08987	1000000	1.08994	2000
2019.08.22 12:50:41.846	1.08987	1000000	1.08994	502000
2019.08.22 12:50:41.958	1.08986	100000	1.08993	2000
2019.08.22 12:50:42.031	1.08986	100000	1.08994	2000
2019.08.22 12:50:42.132	1.08986	100000	1.08994	502000
2019.08.22 12:50:42.730	1.08986	100000	1.08994	500000
2019.08.22 12:50:43.598	1.08986	1100000	1.08994	500000
2019.08.22 12:50:43.731	1.08986	1214000	1.08994	500000
2019.08.22 12:50:45.130	1.08988	1000000	1.08994	2000
2019.08.22 12:50:45.232	1.08987	2300000	1.08994	2000
2019.08.22 12:50:45.393	1.08986	1100000	1.08993	2000
2019.08.22 12:50:48.017	1.08986	1400000	1.08993	2000
2019.08.22 12:50:49.189	1.08987	1300000	1.08994	2000
2019.08.22 12:50:49.229	1.08987	1300000	1.08995	1002000
2019.08.22 12:50:49.431	1.08988	1300000	1.08995	1002000
2019.08.22 12:50:49.537	1.08989	1000000	1.08995	2000
2019.08.22 12:50:49.640	1.08989	1000000	1.08996	1002000
2019.08.22 12:50:49.871	1.0899	300000	1.08996	1002000
2019.08.22 12:50:49.958	1.0899	300000	1.08997	1002000
2019.08.22 12:50:50.418	1.08989	1300000	1.08996	2000
2019.08.22 12:50:50.514	1.08989	1300000	1.08995	2000
2019.08.22 12:50:50.607	1.08989	1300000	1.08997	1002000
2019.08.22 12:50:51.089	1.08989	1300000	1.08996	2000
2019.08.22 12:50:52.165	1.08989	1000000	1.08996	1002000
2019.08.22 12:50:52.237	1.08989	1000000	1.08995	2000
2019.08.22 12:50:56.769	1.08988	1300000	1.08995	1002000
2019.08.22 12:50:56.842	1.08987	2000000	1.08992	2000
2019.08.22 12:50:56.975	1.08987	1000000	1.08994	2000
2019.08.22 12:50:57.097	1.08989	1214000	1.08994	2000
2019.08.22 12:50:57.192	1.08991	1000000	1.08996	2000
2019.08.22 12:50:57.311	1.08992	1000000	1.08998	2000
2019.08.22 12:50:57.599	1.08992	1300000	1.08999	2000
2019.08.22 12:50:57.739	1.08992	1000000	1.08999	2000
2019.08.22 12:50:58.059	1.08992	1300000	1.08999	2000
2019.08.22 12:51:01.119	1.08992	1300000	1.08998	2000
2019.08.22 12:51:01.370	1.08992	1300000	1.08999	2000
2019.08.22 12:51:02.061	1.08991	1214000	1.08999	2000
2019.08.22 12:51:03.654	1.08991	1100000	1.08999	2000
2019.08.22 12:51:03.756	1.08991	100000	1.08999	2000
2019.08.22 12:51:03.889	1.08991	1000000	1.08999	2000
2019.08.22 12:51:03.982	1.08988	1214000	1.08997	1002000
2019.08.22 12:51:04.108	1.08988	1100000	1.08997	1002000
2019.08.22 12:51:04.124	1.08988	1214000	1.08996	2000
2019.08.22 12:51:04.409	1.08989	2000000	1.08997	1166000
2019.08.22 12:51:04.510	1.08991	100000	1.08998	1002000
2019.08.22 12:51:04.662	1.08992	1214000	1.09	1166000
2019.08.22 12:51:04.736	1.08992	1214000	1.09	1002000
2019.08.22 12:51:04.843	1.08992	1214000	1.09	1000000
2019.08.22 12:51:04.925	1.08992	1714000	1.09001	1002000
2019.08.22 12:51:05.085	1.08993	1714000	1.09	2000
2019.08.22 12:51:05.147	1.08994	1000000	1.09	2000
2019.08.22 12:51:05.305	1.08994	1000000	1.09	1002000
2019.08.22 12:51:05.418	1.08993	1300000	1.08999	2000
2019.08.22 12:51:05.531	1.08993	1000000	1.09	1002000
2019.08.22 12:51:05.672	1.08993	1000000	1.09	1000000
2019.08.22 12:51:05.939	1.08993	1300000	1.09	1000000
2019.08.22 12:51:06.051	1.08994	1000000	1.09	1000000
2019.08.22 12:51:06.471	1.08995	1000000	1.09001	1000000
2019.08.22 12:51:06.602	1.08995	1000000	1.09002	1002000
2019.08.22 12:51:06.705	1.08995	1000000	1.09002	1000000
2019.08.22 12:51:07.358	1.08994	1000000	1.09001	1000000
2019.08.22 12:51:07.690	1.08995	1000000	1.09002	1002000
2019.08.22 12:51:07.923	1.08995	1000000	1.09001	2000
2019.08.22 12:51:08.100	1.08995	1000000	1.09002	1002000
2019.08.22 12:51:08.642	1.08995	1000000	1.09002	2000
2019.08.22 12:51:08.763	1.08995	1000000	1.09002	1002000
2019.08.22 12:51:09.144	1.08995	1000000	1.09002	2000
2019.08.22 12:51:09.254	1.08995	1000000	1.09002	1002000
2019.08.22 12:51:09.301	1.08995	1000000	1.09001	2000
2019.08.22 12:51:09.672	1.08993	1300000	1.08999	2000
2019.08.22 12:51:09.752	1.08993	1000000	1.08998	2000
2019.08.22 12:51:09.895	1.08992	1000000	1.08998	2000
2019.08.22 12:51:10.121	1.08992	1300000	1.08998	2000
2019.08.22 12:51:10.331	1.08991	1750000	1.08998	2000
2019.08.22 12:51:10.455	1.08992	1000000	1.08999	2000
2019.08.22 12:51:10.548	1.08992	1300000	1.08999	2000
2019.08.22 12:51:10.748	1.08995	1000000	1.08999	2000
2019.08.22 12:51:10.800	1.08993	1300000	1.08999	2000
2019.08.22 12:51:10.967	1.08993	100000	1.09	1502000
2019.08.22 12:51:11.039	1.08994	1000000	1.09	2000
2019.08.22 12:51:11.409	1.08995	1000000	1.09001	2000
2019.08.22 12:51:11.731	1.08994	1000000	1.09001	1002000
2019.08.22 12:51:11.830	1.08995	1000000	1.09002	1500000
2019.08.22 12:51:11.890	1.08994	1000000	1.09001	1000000
2019.08.22 12:51:12.157	1.08993	1000000	1.09	1000000
2019.08.22 12:51:12.392	1.08993	1000000	1.09	1002000
2019.08.22 12:51:12.899	1.08993	1300000	1.09001	1002000
2019.08.22 12:51:12.978	1.08994	1000000	1.09001	1002000
2019.08.22 12:51:13.270	1.08995	1000000	1.09002	1000000
2019.08.22 12:51:13.468	1.08995	1500000	1.09003	1002000
2019.08.22 12:51:13.675	1.08995	2000000	1.09003	1000000
2019.08.22 12:51:13.823	1.08996	500000	1.09004	2000
2019.08.22 12:51:14.016	1.08996	1600000	1.09004	2000
2019.08.22 12:51:14.091	1.08997	1500000	1.09004	2000
2019.08.22 12:51:14.358	1.08998	1000000	1.09004	2000
2019.08.22 12:51:14.470	1.08997	1800000	1.09005	1002000
2019.08.22 12:51:14.577	1.08996	1000000	1.09003	1000000
2019.08.22 12:51:15.069	1.08995	2500000	1.09003	1000000
2019.08.22 12:51:15.190	1.08996	500000	1.09003	1000000
2019.08.22 12:51:15.215	1.08999	1000000	1.09007	1002000
2019.08.22 12:51:15.366	1.09	1000000	1.09007	1002000
2019.08.22 12:51:15.495	1.09	1000000	1.09007	2000
2019.08.22 12:51:15.923	1.09	1000000	1.09007	1002000
2019.08.22 12:51:16.033	1.08999	1500000	1.09007	1002000
2019.08.22 12:51:16.166	1.09	1000000	1.09007	1000000
2019.08.22 12:51:16.193	1.09	1000000	1.09008	1002000
2019.08.22 12:51:16.469	1.09	1500000	1.09008	1002000
2019.08.22 12:51:16.755	1.09	1000000	1.09008	1002000
2019.08.22 12:51:17.001	1.09	1500000	1.09008	1002000
2019.08.22 12:51:17.768	1.09001	500000	1.09009	2000
2019.08.22 12:51:17.881	1.09	1000000	1.09007	2000
2019.08.22 12:51:18.016	1.08999	1500000	1.09007	1000000
2019.08.22 12:51:18.122	1.09	1000000	1.09007	1000000
2019.08.22 12:51:18.212	1.08999	1500000	1.09007	1000000
2019.08.22 12:51:18.325	1.09	1000000	1.09007	1000000
2019.08.22 12:51:18.833	1.08999	1000000	1.09007	1000000
2019.08.22 12:51:19.504	1.08999	1000000	1.09006	1000000
2019.08.22 12:51:20.063	1.08999	1500000	1.09007	1002000
2019.08.22 12:51:20.156	1.08999	1000000	1.09007	1002000
2019.08.22 12:51:20.371	1.08999	1500000	1.09007	1002000
2019.08.22 12:51:20.939	1.09	1000000	1.09007	1000000
2019.08.22 12:51:21.682	1.09	1000000	1.09008	1002000
2019.08.22 12:51:21.809	1.09	1500000	1.09006	2000
2019.08.22 12:51:21.926	1.09004	1214000	1.09011	1300000
2019.08.22 12:51:22.018	1.09005	2100000	1.09012	2000
2019.08.22 12:51:22.140	1.09006	1500000	1.09013	1000000
2019.08.22 12:51:22.245	1.09008	1000000	1.09014	2000
2019.08.22 12:51:22.417	1.09009	1000000	1.09014	2000
2019.08.22 12:51:22.579	1.09009	1000000	1.09017	1002000
2019.08.22 12:51:22.686	1.0901	1000000	1.09017	2000
2019.08.22 12:51:22.985	1.0901	1000000	1.09018	2000
2019.08.22 12:51:23.465	1.0901	1000000	1.09018	1002000
2019.08.22 12:51:23.535	1.0901	1000000	1.09018	2000
2019.08.22 12:51:23.660	1.0901	1000000	1.09019	1002000
2019.08.22 12:51:23.794	1.09011	500000	1.09019	2000
2019.08.22 12:51:24.014	1.09012	1714000	1.09019	2000
2019.08.22 12:51:24.104	1.09014	1000000	1.09019	2000
2019.08.22 12:51:24.330	1.09014	1000000	1.09022	1002000
2019.08.22 12:51:24.436	1.09015	1000000	1.09024	2000
2019.08.22 12:51:24.556	1.09022	1000000	1.09024	2000
2019.08.22 12:51:24.649	1.09022	1000000	1.09028	2000
2019.08.22 12:51:24.888	1.0902	1500000	1.09028	2000
2019.08.22 12:51:24.993	1.0902	1000000	1.09027	2000
2019.08.22 12:51:25.100	1.09017	1000000	1.09025	2000
2019.08.22 12:51:25.210	1.09018	1000000	1.09024	2000
2019.08.22 12:51:25.283	1.09016	1000000	1.09022	2000
2019.08.22 12:51:25.439	1.09015	1000000	1.09022	2000
2019.08.22 12:51:25.650	1.09013	1000000	1.09021	1000000
2019.08.22 12:51:25.762	1.09014	1000000	1.09021	2000
2019.08.22 12:51:25.842	1.09013	1000000	1.09022	1002000
2019.08.22 12:51:26.299	1.09012	1000000	1.09021	1000000
2019.08.22 12:51:26.408	1.09012	1000000	1.0902	2000
2019.08.22 12:51:26.493	1.09011	1000000	1.0902	1002000
2019.08.22 12:51:26.637	1.09012	1000000	1.0902	1002000
2019.08.22 12:51:26.744	1.09011	1500000	1.0902	1002000
2019.08.22 12:51:26.835	1.0901	1000000	1.09019	1000000
2019.08.22 12:51:26.909	1.0901	1000000	1.09019	1002000
2019.08.22 12:51:27.190	1.0901	1000000	1.09018	1002000
2019.08.22 12:51:27.297	1.09007	1000000	1.09014	2000
2019.08.22 12:51:27.509	1.09006	1000000	1.09011	2000
2019.08.22 12:51:27.585	1.09005	1000000	1.09011	2000
2019.08.22 12:51:27.765	1.09005	1000000	1.09012	2000
2019.08.22 12:51:28.236	1.09005	1000000	1.09013	2000
2019.08.22 12:51:28.346	1.09007	1000000	1.09013	2000
2019.08.22 12:51:28.455	1.09007	1000000	1.09014	2000
2019.08.22 12:51:28.575	1.09007	1000000	1.09013	2000
2019.08.22 12:51:29.197	1.09007	1000000	1.09011	2000
2019.08.22 12:51:29.344	1.09006	1000000	1.09012	2000
2019.08.22 12:51:29.407	1.09005	1000000	1.09012	2000
2019.08.22 12:51:29.595	1.09006	1000000	1.09012	2000
2019.08.22 12:51:29.783	1.09006	1000000	1.09014	2000
2019.08.22 12:51:29.806	1.09006	1500000	1.09014	2000
2019.08.22 12:51:29.981	1.09006	1000000	1.09014	2000
2019.08.22 12:51:30.095	1.09006	1500000	1.09014	2000
2019.08.22 12:51:30.165	1.09006	1500000	1.09012	2000
2019.08.22 12:51:30.390	1.09006	1500000	1.09014	2000
2019.08.22 12:51:30.480	1.09006	1500000	1.09012	2000
2019.08.22 12:51:30.643	1.09009	1000000	1.09012	2000
2019.08.22 12:51:30.761	1.0901	1000000	1.09017	2000
2019.08.22 12:51:30.851	1.09011	1000000	1.09017	2000
2019.08.22 12:51:30.963	1.09011	1000000	1.09018	2000
2019.08.22 12:51:31.153	1.09012	1000000	1.09019	2000
2019.08.22 12:51:31.289	1.09012	1000000	1.09021	1502000
2019.08.22 12:51:31.385	1.09012	1000000	1.09019	2000
2019.08.22 12:51:31.536	1.09012	1000000	1.09018	2000
2019.08.22 12:51:31.692	1.09013	1000000	1.09019	2000
2019.08.22 12:51:32.042	1.09014	1000000	1.0902	2000
2019.08.22 12:51:32.475	1.09015	1000000	1.09022	2000
2019.08.22 12:51:32.533	1.09015	1000000	1.09021	2000
2019.08.22 12:51:32.719	1.09015	1500000	1.09023	2000
2019.08.22 12:51:32.821	1.09015	1000000	1.09023	2000
2019.08.22 12:51:32.940	1.09015	1000000	1.09021	2000
2019.08.22 12:51:33.245	1.09015	1000000	1.0902	2000
2019.08.22 12:51:33.486	1.09015	1000000	1.09021	2000
2019.08.22 12:51:33.548	1.09014	1000000	1.09021	2000
2019.08.22 12:51:33.795	1.09014	1500000	1.09022	2000
2019.08.22 12:51:33.884	1.09013	2000000	1.09021	2000
2019.08.22 12:51:34.034	1.09013	1000000	1.09021	2000
2019.08.22 12:51:34.140	1.09012	1800000	1.0902	3000
2019.08.22 12:51:34.236	1.0901	1500000	1.09017	2000
2019.08.22 12:51:34.341	1.0901	1000000	1.09017	2000
2019.08.22 12:51:34.383	1.09009	1000000	1.09016	2000
2019.08.22 12:51:34.680	1.09008	1500000	1.09015	2000
2019.08.22 12:51:34.779	1.09007	1000000	1.09015	2000
2019.08.22 12:51:34.914	1.09007	1500000	1.09015	2000
2019.08.22 12:51:35.237	1.09008	1000000	1.09015	2000
2019.08.22 12:51:35.443	1.09008	1000000	1.09016	2000
2019.08.22 12:51:35.528	1.09008	1000000	1.09015	2000
2019.08.22 12:51:35.660	1.09008	1000000	1.09016	502000
2019.08.22 12:51:35.889	1.09007	1500000	1.09016	1002000
2019.08.22 12:51:35.900	1.09007	1500000	1.09015	2000
2019.08.22 12:51:36.075	1.09007	1500000	1.09013	2000
2019.08.22 12:51:36.218	1.09007	1500000	1.09012	2000
2019.08.22 12:51:36.293	1.09007	1500000	1.09014	2000
2019.08.22 12:51:36.399	1.09007	1500000	1.09015	2000
2019.08.22 12:51:36.544	1.09007	1000000	1.09015	2000
2019.08.22 12:51:36.657	1.09006	1000000	1.09012	2000
2019.08.22 12:51:36.765	1.09005	1000000	1.09012	2000
2019.08.22 12:51:36.814	1.09005	1000000	1.09011	2000
2019.08.22 12:51:36.981	1.09005	1500000	1.09012	2000
2019.08.22 12:51:37.184	1.09006	1500000	1.09013	2000
2019.08.22 12:51:37.309	1.09007	100000	1.09015	1000000
2019.08.22 12:51:37.411	1.09008	1500000	1.09016	2000
2019.08.22 12:51:37.557	1.09008	1500000	1.09017	1002000
2019.08.22 12:51:37.701	1.09008	1000000	1.09017	1500000
2019.08.22 12:51:37.863	1.09008	1000000	1.09017	1502000
2019.08.22 12:51:37.954	1.0901	1000000	1.09018	2000
2019.08.22 12:51:38.332	1.0901	1000000	1.09019	1502000
2019.08.22 12:51:38.533	1.0901	1000000	1.09016	2000
2019.08.22 12:51:38.677	1.0901	1000000	1.09015	2000
2019.08.22 12:51:38.777	1.09008	500000	1.09015	2000
2019.08.22 12:51:38.821	1.09008	1000000	1.09016	1000000
2019.08.22 12:51:38.994	1.09009	1500000	1.09018	1002000
2019.08.22 12:51:39.096	1.0901	1000000	1.09018	1002000
2019.08.22 12:51:39.527	1.0901	1000000	1.09017	2000
2019.08.22 12:51:39.600	1.09009	1000000	1.09018	1502000
2019.08.22 12:51:39.723	1.0901	1000000	1.09018	1502000
2019.08.22 12:51:39.875	1.09009	1000000	1.09018	1502000
2019.08.22 12:51:39.923	1.09009	1000000	1.09017	2000
2019.08.22 12:51:40.060	1.09009	1000000	1.09018	1502000
2019.08.22 12:51:40.532	1.0901	1500000	1.09018	2000
2019.08.22 12:51:40.587	1.0901	1500000	1.09018	1002000
2019.08.22 12:51:41.076	1.0901	1500000	1.09018	2000
2019.08.22 12:51:41.190	1.09012	1000000	1.09018	2000
2019.08.22 12:51:41.232	1.09012	1000000	1.09019	2000
2019.08.22 12:51:41.365	1.09012	1500000	1.09019	2000
2019.08.22 12:51:41.560	1.09011	1000000	1.09019	1002000
2019.08.22 12:51:41.746	1.09011	1500000	1.09019	1002000
2019.08.22 12:51:42.032	1.09011	1500000	1.09019	1000000
2019.08.22 12:51:42.209	1.09011	1000000	1.09019	1000000
2019.08.22 12:51:42.537	1.09011	1000000	1.09019	1002000
2019.08.22 12:51:42.648	1.09012	1000000	1.09019	2000
2019.08.22 12:51:42.775	1.09012	1000000	1.0902	1000000
2019.08.22 12:51:42.907	1.09013	500000	1.09021	2000
2019.08.22 12:51:43.016	1.09013	500000	1.09021	1000000
2019.08.22 12:51:43.111	1.09012	1000000	1.09021	1502000
2019.08.22 12:51:43.208	1.09012	1000000	1.09019	2000
2019.08.22 12:51:43.448	1.0901	1500000	1.09019	1002000
2019.08.22 12:51:43.540	1.0901	1500000	1.09017	2000
2019.08.22 12:51:43.668	1.0901	1000000	1.09018	1002000
2019.08.22 12:51:43.779	1.09009	1500000	1.09017	1002000
2019.08.22 12:51:43.937	1.09008	1000000	1.09017	1502000
2019.08.22 12:51:44.039	1.09008	1000000	1.09017	1500000
2019.08.22 12:51:44.150	1.09008	1000000	1.09017	1502000
2019.08.22 12:51:44.327	1.09008	1500000	1.09016	2000
2019.08.22 12:51:44.420	1.0901	500000	1.09018	1002000
2019.08.22 12:51:44.653	1.09009	1500000	1.09018	1000000
2019.08.22 12:51:44.747	1.09009	1000000	1.09018	1500000
2019.08.22 12:51:45.072	1.09012	1000000	1.09017	2000
2019.08.22 12:51:45.203	1.09011	1000000	1.09019	1002000
2019.08.22 12:51:45.261	1.09011	1500000	1.09019	2000
2019.08.22 12:51:45.423	1.09011	1500000	1.09019	1002000
2019.08.22 12:51:45.586	1.09011	1000000	1.09019	1002000
2019.08.22 12:51:45.745	1.09011	1500000	1.09019	1000000
2019.08.22 12:51:45.851	1.09012	1000000	1.0902	1002000
2019.08.22 12:51:46.157	1.09012	1500000	1.0902	1002000
2019.08.22 12:51:46.209	1.09013	1000000	1.0902	2000
2019.08.22 12:51:46.439	1.09012	1500000	1.09021	1000000
2019.08.22 12:51:46.771	1.09014	1500000	1.09022	1000000
2019.08.22 12:51:46.986	1.09015	1000000	1.09023	1502000
2019.08.22 12:51:47.083	1.09015	1500000	1.09023	2000
2019.08.22 12:51:47.155	1.09015	1000000	1.09022	2000
2019.08.22 12:51:47.304	1.09014	1500000	1.09022	1000000
2019.08.22 12:51:47.883	1.09014	1000000	1.09022	1000000
2019.08.22 12:51:48.060	1.09014	1500000	1.09023	1002000
2019.08.22 12:51:48.149	1.09015	1000000	1.09023	1002000
2019.08.22 12:51:48.280	1.09014	1500000	1.09023	1002000
2019.08.22 12:51:48.332	1.09014	1000000	1.09023	1502000
2019.08.22 12:51:48.722	1.09015	1000000	1.09024	1502000
2019.08.22 12:51:48.830	1.09017	1000000	1.09024	2000
2019.08.22 12:51:48.930	1.09018	1000000	1.09024	2000
2019.08.22 12:51:49.034	1.09018	1000000	1.09026	1002000
2019.08.22 12:51:49.136	1.09018	1000000	1.09026	1000000
2019.08.22 12:51:49.335	1.09018	1000000	1.09026	1002000
2019.08.22 12:51:49.485	1.09018	1500000	1.09026	2000
2019.08.22 12:51:49.577	1.09018	1500000	1.09027	1002000
2019.08.22 12:51:49.707	1.09018	1000000	1.09027	1502000
2019.08.22 12:51:50.130	1.09019	1000000	1.09027	1002000
2019.08.22 12:51:50.372	1.09019	1000000	1.09026	2000
2019.08.22 12:51:50.680	1.09019	1000000	1.09027	1002000
2019.08.22 12:51:50.701	1.09019	1000000	1.09027	1000000
2019.08.22 12:51:51.024	1.09019	1000000	1.09028	1002000
2019.08.22 12:51:51.520	1.0902	1000000	1.09028	1002000
2019.08.22 12:51:51.595	1.09021	1000000	1.09028	2000
2019.08.22 12:51:51.706	1.09019	2800000	1.09028	2000
2019.08.22 12:51:51.760	1.09019	2800000	1.09029	1000000
2019.08.22 12:51:51.888	1.09019	1800000	1.09029	1000000
2019.08.22 12:51:52.125	1.09019	600000	1.09028	2000
2019.08.22 12:51:52.230	1.09019	100000	1.09028	1002000
2019.08.22 12:51:52.289	1.09018	500000	1.09028	1002000
2019.08.22 12:51:52.412	1.09018	500000	1.09027	1000000
2019.08.22 12:51:52.581	1.09018	1500000	1.09027	1002000
2019.08.22 12:51:52.668	1.09018	1000000	1.09026	1000000
2019.08.22 12:51:52.789	1.09017	1600000	1.09026	1000000
2019.08.22 12:51:52.880	1.09018	1000000	1.09026	1000000
2019.08.22 12:51:53.488	1.09018	1000000	1.09026	1002000
2019.08.22 12:51:53.674	1.09018	1000000	1.09026	1000000
2019.08.22 12:51:53.871	1.09017	1600000	1.09026	1000000
2019.08.22 12:51:54.627	1.09017	1600000	1.09026	1002000
2019.08.22 12:51:54.774	1.09017	1100000	1.09025	1000000
2019.08.22 12:51:54.873	1.09017	100000	1.09024	502000
2019.08.22 12:51:54.984	1.09015	1000000	1.09024	502000
2019.08.22 12:51:55.083	1.09013	1000000	1.0902	2000
2019.08.22 12:51:55.171	1.09012	1000000	1.09019	2000
2019.08.22 12:51:55.413	1.09011	2000000	1.09018	2000
2019.08.22 12:51:55.789	1.09011	2500000	1.09019	2000
2019.08.22 12:51:56.280	1.09011	2000000	1.09019	2000
2019.08.22 12:51:56.591	1.09011	2000000	1.09018	2000
2019.08.22 12:51:56.936	1.09011	1000000	1.09018	2000
2019.08.22 12:51:57.059	1.0901	1000000	1.09017	2000
2019.08.22 12:51:57.167	1.09008	2000000	1.09015	2000
2019.08.22 12:51:57.373	1.09008	1500000	1.09015	2000
2019.08.22 12:51:57.609	1.09007	1100000	1.09015	1002000
2019.08.22 12:51:57.704	1.09007	1100000	1.09014	2000
2019.08.22 12:51:57.780	1.09007	1000000	1.09013	2000
2019.08.22 12:51:58.039	1.09007	1500000	1.09014	2000
2019.08.22 12:51:58.204	1.09006	2000000	1.09014	2000
2019.08.22 12:51:59.133	1.09007	1000000	1.09014	2000
2019.08.22 12:51:59.207	1.09007	1000000	1.09015	2000
2019.08.22 12:51:59.470	1.09007	1000000	1.09014	2000
2019.08.22 12:52:00.576	1.09006	2300000	1.09014	2000
2019.08.22 12:52:00.668	1.09006	2500000	1.09014	2000
2019.08.22 12:52:00.753	1.09006	1500000	1.09014	2000
2019.08.22 12:52:00.899	1.09005	1100000	1.09013	2000
2019.08.22 12:52:01.014	1.09006	1100000	1.09013	2000
2019.08.22 12:52:01.115	1.09006	1100000	1.09014	500000
2019.08.22 12:52:01.214	1.09007	1000000	1.09014	2000
2019.08.22 12:52:01.509	1.09008	1000000	1.09015	2000
2019.08.22 12:52:02.207	1.09008	1000000	1.09014	2000
2019.08.22 12:52:02.310	1.09007	1100000	1.09015	2000
2019.08.22 12:52:02.440	1.09008	1000000	1.09016	1502000
2019.08.22 12:52:02.522	1.09007	1100000	1.09016	1502000
2019.08.22 12:52:02.639	1.09008	1000000	1.09016	1502000
2019.08.22 12:52:02.723	1.09007	1100000	1.09015	2000
2019.08.22 12:52:02.790	1.09008	1000000	1.09015	2000
2019.08.22 12:52:02.974	1.09008	1000000	1.09016	502000
2019.08.22 12:52:03.026	1.09008	1000000	1.09016	1502000
2019.08.22 12:52:03.198	1.09008	1000000	1.09015	2000
2019.08.22 12:52:03.734	1.09008	1800000	1.09016	2000
2019.08.22 12:52:03.809	1.09008	1800000	1.09015	2000
2019.08.22 12:52:03.956	1.09008	1300000	1.09015	2000
2019.08.22 12:52:04.033	1.09008	1300000	1.09016	2000
2019.08.22 12:52:04.622	1.09009	1000000	1.09016	2000
2019.08.22 12:52:04.734	1.0901	1000000	1.09016	2000
2019.08.22 12:52:04.845	1.0901	1000000	1.09017	2000
2019.08.22 12:52:04.894	1.0901	1300000	1.09017	2000
2019.08.22 12:52:05.059	1.0901	1800000	1.09017	2000
2019.08.22 12:52:05.106	1.0901	1800000	1.09018	2000
2019.08.22 12:52:05.506	1.0901	1000000	1.09018	2000
2019.08.22 12:52:05.614	1.09012	1000000	1.09018	2000
2019.08.22 12:52:05.768	1.09012	1600000	1.0902	1000000
2019.08.22 12:52:05.955	1.09012	100000	1.0902	1002000
2019.08.22 12:52:06.078	1.09012	1000000	1.0902	2000
2019.08.22 12:52:06.155	1.09013	600000	1.0902	2000
2019.08.22 12:52:06.279	1.09014	100000	1.09022	1002000
2019.08.22 12:52:06.397	1.09015	1000000	1.09022	2000
2019.08.22 12:52:06.495	1.09016	1214000	1.09023	2000
2019.08.22 12:52:06.598	1.09017	1000000	1.09024	2000
2019.08.22 12:52:06.712	1.09017	1400000	1.09024	2000
2019.08.22 12:52:06.823	1.09018	1300000	1.09024	2000
2019.08.22 12:52:06.936	1.09017	2800000	1.09026	1000000
2019.08.22 12:52:07.045	1.09017	2514000	1.09026	1500000
2019.08.22 12:52:07.139	1.09017	2300000	1.09026	1502000
2019.08.22 12:52:07.236	1.09018	1300000	1.09026	2000
2019.08.22 12:52:07.334	1.09018	1000000	1.09026	1002000
2019.08.22 12:52:07.584	1.09017	2800000	1.09026	1002000
2019.08.22 12:52:07.799	1.09018	1100000	1.09027	1002000
2019.08.22 12:52:07.919	1.09019	1600000	1.09027	1002000
2019.08.22 12:52:08.019	1.0902	1100000	1.09027	2000
2019.08.22 12:52:08.220	1.0902	2000000	1.09027	2000
2019.08.22 12:52:08.358	1.0902	2000000	1.09029	2000
2019.08.22 12:52:08.451	1.09022	1000000	1.09029	2000
2019.08.22 12:52:08.541	1.09022	100000	1.09029	2000
2019.08.22 12:52:08.687	1.09023	1000000	1.09029	2000
2019.08.22 12:52:08.751	1.09022	1000000	1.09029	2000
2019.08.22 12:52:08.890	1.0902	1600000	1.09029	1002000
2019.08.22 12:52:08.997	1.0902	1100000	1.09028	2000
2019.08.22 12:52:09.067	1.0902	100000	1.09028	1002000
2019.08.22 12:52:09.748	1.09019	1100000	1.09028	1002000
2019.08.22 12:52:09.852	1.09019	1000000	1.09027	1000000
2019.08.22 12:52:10.002	1.09021	1000000	1.0903	2000
2019.08.22 12:52:10.085	1.09022	1000000	1.09031	1002000
2019.08.22 12:52:10.220	1.09023	1000000	1.0903	2000
2019.08.22 12:52:10.613	1.09023	2500000	1.09031	2000
2019.08.22 12:52:10.856	1.09023	2500000	1.09032	2000
2019.08.22 12:52:10.928	1.09023	2000000	1.09032	2000
2019.08.22 12:52:11.085	1.09023	1000000	1.09031	2000
2019.08.22 12:52:11.205	1.09023	1500000	1.09031	2000
2019.08.22 12:52:11.305	1.09023	1500000	1.09032	2000
2019.08.22 12:52:11.495	1.09023	1000000	1.09031	2000
2019.08.22 12:52:12.582	1.09023	1000000	1.09032	1002000
2019.08.22 12:52:12.724	1.09023	1000000	1.09032	2000
2019.08.22 12:52:12.757	1.09023	2500000	1.09032	2000
2019.08.22 12:52:12.932	1.09023	1500000	1.09031	2000
2019.08.22 12:52:13.040	1.09024	500000	1.09031	2000
2019.08.22 12:52:13.161	1.09023	1000000	1.09031	2000
2019.08.22 12:52:13.286	1.09022	1500000	1.09027	2000
2019.08.22 12:52:13.361	1.09021	1300000	1.09027	2000
2019.08.22 12:52:13.621	1.0902	1000000	1.09027	2000
2019.08.22 12:52:13.810	1.0902	1000000	1.09028	2000
2019.08.22 12:52:14.162	1.0902	1500000	1.09029	2000
2019.08.22 12:52:14.287	1.09023	1000000	1.0903	2000
2019.08.22 12:52:14.499	1.09023	1000000	1.09029	2000
2019.08.22 12:52:14.598	1.09022	1100000	1.09029	2000
2019.08.22 12:52:14.722	1.0902	1000000	1.09029	1502000
2019.08.22 12:52:14.838	1.09019	1500000	1.09027	2000
2019.08.22 12:52:14.924	1.0902	1000000	1.09027	2000
2019.08.22 12:52:15.054	1.09018	1900000	1.09026	2000
2019.08.22 12:52:15.341	1.09018	1900000	1.09027	1002000
2019.08.22 12:52:15.399	1.09019	500000	1.09027	1002000
2019.08.22 12:52:15.586	1.09019	1800000	1.09027	2000
2019.08.22 12:52:15.915	1.09019	1800000	1.09028	2000
2019.08.22 12:52:16.005	1.0902	500000	1.09028	2000
2019.08.22 12:52:16.123	1.0902	500000	1.09028	1002000
2019.08.22 12:52:16.285	1.0902	500000	1.09027	2000
2019.08.22 12:52:16.515	1.0902	1000000	1.09027	2000
2019.08.22 12:52:16.841	1.09019	1000000	1.09026	2000
2019.08.22 12:52:17.169	1.09019	1500000	1.09026	2000
2019.08.22 12:52:17.351	1.0902	1500000	1.09026	2000
2019.08.22 12:52:17.505	1.0902	1500000	1.09028	2000
2019.08.22 12:52:17.773	1.09021	500000	1.09028	2000
2019.08.22 12:52:17.997	1.0902	1500000	1.09028	2000
2019.08.22 12:52:18.301	1.09021	500000	1.09029	2000
2019.08.22 12:52:18.418	1.09023	1000000	1.0903	2000
2019.08.22 12:52:18.942	1.09023	1500000	1.0903	2000
2019.08.22 12:52:19.754	1.09022	500000	1.0903	2000
2019.08.22 12:52:19.828	1.09021	100000	1.09029	2000
2019.08.22 12:52:19.953	1.0902	1500000	1.09029	2000
2019.08.22 12:52:19.986	1.0902	1500000	1.09027	2000
2019.08.22 12:52:20.278	1.0902	1000000	1.09027	2000
2019.08.22 12:52:20.397	1.0902	1000000	1.09026	2000
2019.08.22 12:52:20.470	1.0902	1500000	1.09027	2000
2019.08.22 12:52:20.717	1.0902	1000000	1.09027	2000
2019.08.22 12:52:20.828	1.09019	1500000	1.09026	2000
2019.08.22 12:52:21.056	1.09019	1000000	1.09025	2000
2019.08.22 12:52:21.132	1.09018	1300000	1.09026	2000
2019.08.22 12:52:21.282	1.09019	1000000	1.09025	2000
2019.08.22 12:52:21.370	1.09018	1800000	1.09025	2000
2019.08.22 12:52:21.702	1.09018	1000000	1.09025	2000
2019.08.22 12:52:21.809	1.09017	1400000	1.09025	2000
2019.08.22 12:52:21.936	1.09018	1000000	1.09024	2000
2019.08.22 12:52:22.034	1.09017	1400000	1.09024	2000
2019.08.22 12:52:22.156	1.09018	1000000	1.09025	2000
2019.08.22 12:52:22.436	1.09018	1300000	1.09025	2000
2019.08.22 12:52:22.569	1.09018	1000000	1.09026	1002000
2019.08.22 12:52:22.807	1.09018	1800000	1.09026	1002000
2019.08.22 12:52:22.906	1.09018	1000000	1.09026	1000000
2019.08.22 12:52:23.033	1.09018	1300000	1.09026	1002000
2019.08.22 12:52:23.236	1.09017	2400000	1.09024	2000
2019.08.22 12:52:23.317	1.09017	1000000	1.09024	2000
2019.08.22 12:52:23.474	1.09016	1900000	1.09024	2000
2019.08.22 12:52:23.681	1.09017	1800000	1.09024	2000
2019.08.22 12:52:23.765	1.09018	1000000	1.09024	2000
2019.08.22 12:52:23.881	1.09017	1500000	1.09024	2000
2019.08.22 12:52:24.099	1.09017	1800000	1.09024	2000
2019.08.22 12:52:24.459	1.09018	1000000	1.09024	2000
2019.08.22 12:52:24.886	1.09017	1000000	1.09024	2000
2019.08.22 12:52:24.984	1.09016	1800000	1.09024	2000
2019.08.22 12:52:25.099	1.09017	1800000	1.09024	2000
2019.08.22 12:52:25.163	1.09018	1000000	1.09024	2000
2019.08.22 12:52:25.328	1.09018	1800000	1.09026	1002000
2019.08.22 12:52:25.553	1.09017	1800000	1.09024	2000
2019.08.22 12:52:25.816	1.09018	1800000	1.09024	2000
2019.08.22 12:52:25.911	1.09016	1800000	1.09024	2000
2019.08.22 12:52:26.030	1.09016	800000	1.09024	1002000
2019.08.22 12:52:26.111	1.09016	500000	1.09024	1002000
2019.08.22 12:52:26.350	1.09016	500000	1.09022	2000
2019.08.22 12:52:26.455	1.09015	1000000	1.09021	2000
2019.08.22 12:52:26.833	1.09014	1000000	1.09021	2000
2019.08.22 12:52:26.970	1.09018	1300000	1.09024	2000
2019.08.22 12:52:27.084	1.09018	1300000	1.09025	2000
2019.08.22 12:52:27.331	1.09018	1300000	1.09026	2000
2019.08.22 12:52:27.746	1.09019	1000000	1.09026	2000
2019.08.22 12:52:28.191	1.09019	1000000	1.09024	2000
2019.08.22 12:52:28.316	1.09017	1000000	1.09024	2000
2019.08.22 12:52:28.385	1.09017	1000000	1.09026	1002000
2019.08.22 12:52:28.639	1.09019	1000000	1.09026	2000
2019.08.22 12:52:28.747	1.0902	1000000	1.09026	2000
2019.08.22 12:52:29.370	1.09019	1000000	1.09028	1502000
2019.08.22 12:52:29.513	1.0902	1000000	1.09028	1502000
2019.08.22 12:52:29.601	1.0902	1000000	1.09028	2000
2019.08.22 12:52:29.923	1.0902	1000000	1.09028	1002000
2019.08.22 12:52:30.061	1.09019	1000000	1.09026	2000
2019.08.22 12:52:30.269	1.09018	1300000	1.09026	1002000
2019.08.22 12:52:30.629	1.0902	1000000	1.09026	2000
2019.08.22 12:52:31.060	1.0902	1000000	1.09027	2000
2019.08.22 12:52:31.172	1.0902	1000000	1.09028	1002000
2019.08.22 12:52:31.276	1.0902	1000000	1.09028	2000
2019.08.22 12:52:31.349	1.0902	1000000	1.09029	2000
2019.08.22 12:52:31.409	1.0902	2214000	1.09029	2000
2019.08.22 12:52:31.586	1.09022	1000000	1.09028	2000
2019.08.22 12:52:31.812	1.09021	1300000	1.09028	2000
2019.08.22 12:52:32.007	1.09021	1300000	1.09026	2000
2019.08.22 12:52:32.152	1.09019	1000000	1.09026	2000
2019.08.22 12:52:32.196	1.09019	1000000	1.09025	2000
2019.08.22 12:52:32.437	1.09018	1300000	1.09026	1000000
2019.08.22 12:52:32.585	1.09018	1000000	1.09026	1000000
2019.08.22 12:52:32.669	1.09019	1000000	1.09027	1002000
2019.08.22 12:52:33.020	1.09018	1300000	1.09025	2000
2019.08.22 12:52:33.125	1.09019	1000000	1.09025	2000
2019.08.22 12:52:33.246	1.09018	1300000	1.09025	2000
2019.08.22 12:52:33.290	1.09018	1300000	1.09026	1002000
2019.08.22 12:52:33.679	1.09017	2000000	1.09025	2000
2019.08.22 12:52:33.796	1.09018	1000000	1.09026	1002000
2019.08.22 12:52:33.904	1.09017	1300000	1.09026	1002000
2019.08.22 12:52:33.994	1.09017	1300000	1.09024	2000
2019.08.22 12:52:34.097	1.09016	1400000	1.09024	2000
2019.08.22 12:52:34.210	1.09017	1000000	1.09024	2000
2019.08.22 12:52:34.277	1.09016	2400000	1.09024	2000
2019.08.22 12:52:34.404	1.09017	1300000	1.09024	2000
2019.08.22 12:52:34.557	1.09017	2300000	1.09026	1002000
2019.08.22 12:52:34.668	1.09018	1300000	1.09026	1002000
2019.08.22 12:52:34.700	1.09018	1000000	1.09025	2000
2019.08.22 12:52:34.870	1.09017	1400000	1.09025	1002000
2019.08.22 12:52:34.961	1.09017	1300000	1.09025	1002000
2019.08.22 12:52:35.154	1.09016	1300000	1.09024	2000
2019.08.22 12:52:35.541	1.09017	1300000	1.09024	2000
2019.08.22 12:52:35.623	1.09017	1300000	1.09025	1000000
2019.08.22 12:52:35.748	1.09017	1300000	1.09024	2000
2019.08.22 12:52:35.840	1.09016	1400000	1.09023	2000
2019.08.22 12:52:35.985	1.09016	1100000	1.09023	2000
2019.08.22 12:52:36.359	1.09018	1000000	1.09024	2000
2019.08.22 12:52:36.394	1.09018	1000000	1.09025	2000
2019.08.22 12:52:36.581	1.09018	1300000	1.09025	2000
2019.08.22 12:52:36.675	1.09019	1000000	1.09025	2000
2019.08.22 12:52:36.764	1.09019	1000000	1.09027	1000000
2019.08.22 12:52:37.011	1.0902	1100000	1.09028	1002000
2019.08.22 12:52:37.130	1.0902	2600000	1.09029	2000
2019.08.22 12:52:37.209	1.09022	1000000	1.09029	2000
2019.08.22 12:52:37.343	1.0902	1000000	1.09029	1002000
2019.08.22 12:52:37.432	1.0902	1000000	1.09028	2000
2019.08.22 12:52:37.525	1.0902	1000000	1.09028	1002000
2019.08.22 12:52:37.890	1.0902	1500000	1.09028	2000
2019.08.22 12:52:37.947	1.0902	1600000	1.09028	2000
2019.08.22 12:52:38.642	1.0902	1900000	1.0903	2000
2019.08.22 12:52:38.712	1.0902	1600000	1.0903	2000
2019.08.22 12:52:38.863	1.09022	1000000	1.0903	2000
2019.08.22 12:52:38.989	1.09022	1000000	1.0903	1002000
2019.08.22 12:52:39.086	1.0902	2100000	1.0903	1002000
2019.08.22 12:52:39.108	1.0902	1100000	1.0903	1002000
2019.08.22 12:52:39.240	1.0902	1100000	1.09029	1000000
2019.08.22 12:52:39.424	1.0902	1600000	1.0903	1002000
2019.08.22 12:52:40.074	1.0902	1100000	1.0903	1002000
2019.08.22 12:52:40.262	1.0902	1400000	1.0903	1002000
2019.08.22 12:52:40.375	1.09022	1000000	1.09029	2000
2019.08.22 12:52:40.741	1.0902	2500000	1.09029	2000
2019.08.22 12:52:40.957	1.0902	2000000	1.09029	1002000
2019.08.22 12:52:41.169	1.0902	1000000	1.09029	1002000
2019.08.22 12:52:42.036	1.0902	1000000	1.09028	1000000
2019.08.22 12:52:42.971	1.09019	1100000	1.09028	1000000
2019.08.22 12:52:43.026	1.09019	1000000	1.09027	1000000
2019.08.22 12:52:43.258	1.0902	1000000	1.09028	1000000
2019.08.22 12:52:43.673	1.0902	1000000	1.09028	1002000
2019.08.22 12:52:43.798	1.0902	1000000	1.09028	1000000
2019.08.22 12:52:44.899	1.0902	1000000	1.09028	1002000
2019.08.22 12:52:46.402	1.0902	1000000	1.09028	1000000
2019.08.22 12:52:46.496	1.0902	1000000	1.09029	1002000
2019.08.22 12:52:46.578	1.0902	1000000	1.09028	1000000
2019.08.22 12:52:46.840	1.0902	1000000	1.09028	1002000
2019.08.22 12:52:47.963	1.0902	1000000	1.09028	2000
2019.08.22 12:52:48.082	1.0902	1000000	1.09028	1002000
2019.08.22 12:52:48.163	1.0902	1000000	1.09028	1000000
2019.08.22 12:52:48.626	1.0902	1500000	1.09028	1000000
2019.08.22 12:52:48.658	1.0902	1600000	1.09029	1002000
2019.08.22 12:52:48.834	1.0902	2000000	1.09029	1002000
2019.08.22 12:52:48.959	1.09021	300000	1.09029	1002000
2019.08.22 12:52:49.028	1.09023	1000000	1.09029	2000
2019.08.22 12:52:49.341	1.09023	1000000	1.0903	1002000
2019.08.22 12:52:49.677	1.09023	1000000	1.0903	2000
2019.08.22 12:52:50.043	1.09028	1000000	1.09034	2000
2019.08.22 12:52:50.082	1.09027	1400000	1.09034	2000
2019.08.22 12:52:50.359	1.09028	1300000	1.09035	2000
2019.08.22 12:52:50.475	1.09027	1100000	1.09036	2000
2019.08.22 12:52:50.691	1.09027	1100000	1.09037	1502000
2019.08.22 12:52:50.789	1.09027	1100000	1.09036	2000
2019.08.22 12:52:51.030	1.09028	1300000	1.09037	1002000
2019.08.22 12:52:51.329	1.09028	1300000	1.09035	2000
2019.08.22 12:52:51.475	1.09028	1300000	1.09036	2000
2019.08.22 12:52:51.688	1.09029	1000000	1.09036	2000
2019.08.22 12:52:51.798	1.09028	1300000	1.09037	1002000
2019.08.22 12:52:52.128	1.09028	1000000	1.09036	1002000
2019.08.22 12:52:52.548	1.09028	1000000	1.09036	1000000
2019.08.22 12:52:53.590	1.09029	1000000	1.09037	1002000
2019.08.22 12:52:54.029	1.09028	1300000	1.09036	1000000
2019.08.22 12:52:54.118	1.09028	1300000	1.09037	1002000
2019.08.22 12:52:54.483	1.09029	1000000	1.09037	1000000
2019.08.22 12:52:54.548	1.09029	1000000	1.09037	1002000
2019.08.22 12:52:55.538	1.09029	1000000	1.09038	1000000
2019.08.22 12:52:55.672	1.09029	1000000	1.09037	1002000
2019.08.22 12:52:55.831	1.09029	1000000	1.09037	1000000
2019.08.22 12:52:56.015	1.09029	1000000	1.09037	1002000
2019.08.22 12:52:56.195	1.09029	1000000	1.09037	1000000
2019.08.22 12:52:56.335	1.09028	1000000	1.09036	1000000
2019.08.22 12:52:56.381	1.09028	1000000	1.09036	1002000
2019.08.22 12:52:56.656	1.09027	1000000	1.09035	2000
2019.08.22 12:52:56.761	1.09027	1000000	1.09036	1000000
2019.08.22 12:52:56.856	1.09028	1300000	1.09036	2000
2019.08.22 12:52:56.939	1.09028	1300000	1.09037	1002000
2019.08.22 12:52:56.997	1.09028	1300000	1.09036	2000
2019.08.22 12:52:58.507	1.09028	1400000	1.09037	1002000
2019.08.22 12:52:58.844	1.09028	100000	1.09036	1000000
2019.08.22 12:52:58.869	1.09027	1300000	1.09036	1000000
2019.08.22 12:52:59.100	1.09028	1000000	1.09036	1002000
2019.08.22 12:52:59.241	1.09028	1300000	1.09036	1002000
2019.08.22 12:52:59.421	1.09028	1300000	1.09036	1000000
2019.08.22 12:52:59.571	1.09028	1300000	1.09037	1000000
2019.08.22 12:52:59.722	1.09028	1800000	1.09037	1000000
2019.08.22 12:53:00.043	1.09029	1000000	1.09037	2000
2019.08.22 12:53:00.249	1.09029	1000000	1.09037	1000000
2019.08.22 12:53:00.372	1.0903	1000000	1.09037	2000
2019.08.22 12:53:00.680	1.0903	400000	1.09037	2000
2019.08.22 12:53:00.813	1.09029	300000	1.09036	2000
2019.08.22 12:53:00.909	1.09028	500000	1.09036	2000
2019.08.22 12:53:01.020	1.09027	300000	1.09036	502000
2019.08.22 12:53:01.124	1.09027	1300000	1.09035	2000
2019.08.22 12:53:01.224	1.09027	1300000	1.09036	1502000
2019.08.22 12:53:01.327	1.09028	1214000	1.09036	2000
2019.08.22 12:53:01.406	1.09028	1400000	1.09036	502000
2019.08.22 12:53:01.549	1.09029	1300000	1.09036	2000
2019.08.22 12:53:01.685	1.09029	1100000	1.09037	2000
2019.08.22 12:53:01.797	1.09029	600000	1.09037	2000
2019.08.22 12:53:01.882	1.09029	500000	1.09037	2000
2019.08.22 12:53:02.065	1.09028	1900000	1.09037	2000
2019.08.22 12:53:02.297	1.09029	1000000	1.09037	2000
2019.08.22 12:53:02.450	1.09031	1000000	1.09038	1000000
2019.08.22 12:53:02.549	1.09032	1000000	1.0904	1002000
2019.08.22 12:53:02.623	1.09033	100000	1.0904	1002000
2019.08.22 12:53:02.780	1.09033	1000000	1.09038	2000
2019.08.22 12:53:02.872	1.09031	1000000	1.09038	2000
2019.08.22 12:53:03.004	1.09031	100000	1.09038	2000
2019.08.22 12:53:03.089	1.0903	100000	1.09038	1502000
2019.08.22 12:53:03.175	1.0903	100000	1.09037	2000
2019.08.22 12:53:03.419	1.0903	1000000	1.09037	2000
2019.08.22 12:53:03.547	1.0903	2000000	1.09037	2000
2019.08.22 12:53:03.748	1.0903	1100000	1.09037	2000
2019.08.22 12:53:03.870	1.0903	1000000	1.09037	1002000
2019.08.22 12:53:04.105	1.09029	1000000	1.09036	2000
2019.08.22 12:53:04.231	1.09028	1400000	1.09036	2000
2019.08.22 12:53:04.328	1.09029	100000	1.09035	2000
2019.08.22 12:53:04.664	1.09028	1100000	1.09035	2000
2019.08.22 12:53:05.073	1.0903	1000000	1.09036	2000
2019.08.22 12:53:05.217	1.09031	1100000	1.09038	2000
2019.08.22 12:53:05.325	1.0903	2000000	1.09038	1000000
2019.08.22 12:53:05.433	1.0903	1100000	1.09038	1502000
2019.08.22 12:53:05.551	1.0903	2000000	1.09037	1002000
2019.08.22 12:53:05.650	1.0903	2000000	1.09037	2000
2019.08.22 12:53:05.750	1.0903	1100000	1.09036	2000
2019.08.22 12:53:05.880	1.09029	1100000	1.09036	1002000
2019.08.22 12:53:05.978	1.09029	1100000	1.09035	2000
2019.08.22 12:53:06.019	1.09029	1100000	1.09036	1002000
2019.08.22 12:53:06.208	1.09029	100000	1.09034	2000
2019.08.22 12:53:06.277	1.09028	100000	1.09034	2000
2019.08.22 12:53:06.507	1.09028	2000000	1.09035	1002000
2019.08.22 12:53:06.838	1.09028	1100000	1.09035	1002000
2019.08.22 12:53:07.211	1.09028	2000000	1.09035	1002000
2019.08.22 12:53:07.377	1.09027	1000000	1.09035	1502000
2019.08.22 12:53:07.432	1.09027	1300000	1.09035	1002000
2019.08.22 12:53:07.572	1.09028	1000000	1.09035	1002000
2019.08.22 12:53:07.692	1.09027	1400000	1.09035	1502000
2019.08.22 12:53:07.774	1.09027	1000000	1.09035	1502000
2019.08.22 12:53:07.889	1.09029	100000	1.09035	1502000
2019.08.22 12:53:08.028	1.0903	100000	1.09036	2000
2019.08.22 12:53:08.142	1.0903	100000	1.09037	1502000
2019.08.22 12:53:08.251	1.0903	1000000	1.09037	2000
2019.08.22 12:53:08.544	1.09029	1100000	1.09036	2000
2019.08.22 12:53:09.122	1.0903	1000000	1.09038	1502000
2019.08.22 12:53:09.221	1.0903	1500000	1.09038	2000
2019.08.22 12:53:09.347	1.09031	1000000	1.09039	1002000
2019.08.22 12:53:09.456	1.09031	1500000	1.09039	1002000
2019.08.22 12:53:09.542	1.09035	1000000	1.09042	2000
2019.08.22 12:53:09.642	1.09034	1000000	1.09041	2000
2019.08.22 12:53:09.960	1.09034	1000000	1.09042	500000
2019.08.22 12:53:10.093	1.09034	1000000	1.09041	2000
2019.08.22 12:53:10.201	1.09033	1800000	1.09041	2000
2019.08.22 12:53:10.287	1.09033	1000000	1.09041	1002000
2019.08.22 12:53:10.951	1.09034	1000000	1.09041	2000
2019.08.22 12:53:11.116	1.09034	1000000	1.09042	1002000
2019.08.22 12:53:11.620	1.09033	1300000	1.09039	2000
2019.08.22 12:53:11.747	1.09032	2000000	1.0904	1002000
2019.08.22 12:53:11.832	1.09033	1000000	1.09041	2000
2019.08.22 12:53:12.075	1.09034	600000	1.09041	2000
2019.08.22 12:53:12.192	1.09033	2800000	1.09041	2000
2019.08.22 12:53:12.287	1.09033	2500000	1.09041	1002000
2019.08.22 12:53:12.411	1.09033	1400000	1.09041	2000
2019.08.22 12:53:12.519	1.09034	1500000	1.09041	2000
2019.08.22 12:53:12.819	1.09034	1000000	1.09042	1002000
2019.08.22 12:53:12.931	1.09034	1500000	1.09042	2000
2019.08.22 12:53:13.062	1.09034	1500000	1.09042	1000000
2019.08.22 12:53:13.205	1.09034	1500000	1.09042	1002000
2019.08.22 12:53:13.351	1.09034	1000000	1.09042	1002000
2019.08.22 12:53:13.492	1.09033	1400000	1.09042	1502000
2019.08.22 12:53:13.539	1.09033	100000	1.0904	1000000
2019.08.22 12:53:13.705	1.09033	100000	1.09041	1002000
2019.08.22 12:53:13.826	1.09034	1000000	1.09041	2000
2019.08.22 12:53:14.147	1.09033	900000	1.09041	2000
2019.08.22 12:53:14.459	1.09033	400000	1.09041	2000
2019.08.22 12:53:14.647	1.09033	100000	1.09041	2000
2019.08.22 12:53:14.787	1.09033	600000	1.09041	2000
2019.08.22 12:53:15.358	1.09034	600000	1.09042	2000
2019.08.22 12:53:15.450	1.09034	600000	1.09043	2000
2019.08.22 12:53:15.689	1.09034	600000	1.09044	502000
2019.08.22 12:53:15.809	1.09035	500000	1.09044	2000
2019.08.22 12:53:16.020	1.09035	500000	1.09043	2000
2019.08.22 12:53:16.132	1.09034	600000	1.09043	2000
2019.08.22 12:53:16.203	1.09035	500000	1.09044	2000
2019.08.22 12:53:16.438	1.09034	1500000	1.09043	2000
2019.08.22 12:53:16.559	1.09037	1000000	1.09043	2000
2019.08.22 12:53:16.677	1.09037	1000000	1.09046	502000
2019.08.22 12:53:16.749	1.09038	500000	1.09046	2000
2019.08.22 12:53:16.972	1.09039	100000	1.09046	2000
2019.08.22 12:53:17.085	1.09039	1100000	1.09047	500000
2019.08.22 12:53:17.191	1.09041	600000	1.09051	502000
2019.08.22 12:53:17.426	1.0904	500000	1.09048	2000
2019.08.22 12:53:17.640	1.0904	500000	1.09047	2000
2019.08.22 12:53:17.758	1.09039	100000	1.09047	2000
2019.08.22 12:53:17.952	1.09039	600000	1.09048	2000
2019.08.22 12:53:18.019	1.09039	100000	1.09046	2000
2019.08.22 12:53:18.393	1.09039	600000	1.09046	2000
2019.08.22 12:53:18.518	1.09039	500000	1.09046	2000
2019.08.22 12:53:18.644	1.0904	800000	1.09046	2000
2019.08.22 12:53:18.742	1.09042	100000	1.09049	2000
2019.08.22 12:53:19.362	1.0904	600000	1.09049	2000
2019.08.22 12:53:19.617	1.0904	900000	1.09049	2000
2019.08.22 12:53:19.675	1.09041	500000	1.09049	2000
2019.08.22 12:53:19.849	1.0904	600000	1.09049	2000
2019.08.22 12:53:20.046	1.09043	500000	1.09049	2000
2019.08.22 12:53:20.106	1.09043	500000	1.09052	2000
2019.08.22 12:53:20.924	1.09042	500000	1.09052	502000
2019.08.22 12:53:20.948	1.09042	500000	1.09049	2000
2019.08.22 12:53:21.334	1.09041	600000	1.09049	2000
2019.08.22 12:53:21.471	1.09043	600000	1.09049	2000
2019.08.22 12:53:21.555	1.09043	1000000	1.09051	502000
2019.08.22 12:53:21.780	1.09041	600000	1.09051	502000
2019.08.22 12:53:21.885	1.09041	600000	1.09049	2000
2019.08.22 12:53:21.975	1.09041	600000	1.0905	2000
2019.08.22 12:53:22.124	1.09041	100000	1.09049	2000
2019.08.22 12:53:22.231	1.09041	600000	1.0905	2000
2019.08.22 12:53:22.529	1.09041	600000	1.09051	502000
2019.08.22 12:53:22.670	1.09041	600000	1.09051	500000
2019.08.22 12:53:22.748	1.09042	1000000	1.09051	500000
2019.08.22 12:53:22.845	1.09044	1000000	1.09052	2000
2019.08.22 12:53:22.942	1.09044	100000	1.09051	2000
2019.08.22 12:53:23.099	1.09044	1000000	1.09051	2000
2019.08.22 12:53:23.652	1.09044	1000000	1.09052	502000
2019.08.22 12:53:23.858	1.09044	100000	1.09052	502000
2019.08.22 12:53:23.976	1.09044	100000	1.09051	2000
2019.08.22 12:53:24.098	1.09043	100000	1.09051	402000
2019.08.22 12:53:24.205	1.09043	100000	1.0905	2000
2019.08.22 12:53:24.302	1.09043	600000	1.09051	2000
2019.08.22 12:53:24.332	1.09043	100000	1.09051	2000
2019.08.22 12:53:24.577	1.09043	100000	1.09051	402000
2019.08.22 12:53:24.721	1.09042	100000	1.09049	2000
2019.08.22 12:53:24.879	1.09043	100000	1.09049	2000
2019.08.22 12:53:24.994	1.09042	100000	1.09049	2000
2019.08.22 12:53:25.888	1.09042	100000	1.0905	502000
2019.08.22 12:53:26.062	1.09042	100000	1.0905	2000
2019.08.22 12:53:26.320	1.09042	100000	1.0905	502000
2019.08.22 12:53:26.414	1.09044	100000	1.09051	2000
2019.08.22 12:53:26.519	1.09044	100000	1.09049	2000
2019.08.22 12:53:26.726	1.09042	100000	1.09049	2000
2019.08.22 12:53:26.892	1.09043	100000	1.09049	2000
2019.08.22 12:53:26.912	1.09043	100000	1.09049	502000
2019.08.22 12:53:27.189	1.09043	100000	1.09049	2000
2019.08.22 12:53:27.285	1.09043	100000	1.0905	500000
2019.08.22 12:53:27.407	1.09043	100000	1.09052	502000
2019.08.22 12:53:27.637	1.09043	100000	1.09051	1000000
2019.08.22 12:53:27.982	1.09043	1500000	1.09051	1000000
2019.08.22 12:53:28.069	1.09044	1000000	1.09051	2000
2019.08.22 12:53:28.123	1.09044	1000000	1.09052	500000
2019.08.22 12:53:28.316	1.09044	1000000	1.09053	1502000
2019.08.22 12:53:28.386	1.09044	1000000	1.09053	1500000
2019.08.22 12:53:28.531	1.09048	1000000	1.09053	500000
2019.08.22 12:53:28.633	1.09048	100000	1.09053	500000
2019.08.22 12:53:28.736	1.09052	1000000	1.09059	502000
2019.08.22 12:53:28.856	1.09053	1100000	1.09062	2000
2019.08.22 12:53:28.960	1.09054	1000000	1.09061	2000
2019.08.22 12:53:29.053	1.09054	1000000	1.0906	2000
2019.08.22 12:53:29.192	1.09052	1800000	1.09061	1002000
2019.08.22 12:53:29.274	1.09051	1500000	1.09061	1502000
2019.08.22 12:53:29.403	1.09052	1000000	1.0906	2000
2019.08.22 12:53:29.503	1.09051	1100000	1.0906	1502000
2019.08.22 12:53:29.596	1.09052	600000	1.09057	2000
2019.08.22 12:53:29.718	1.09052	100000	1.09057	2000
2019.08.22 12:53:29.840	1.09052	1100000	1.09059	2000
2019.08.22 12:53:29.936	1.09054	1100000	1.09061	1500000
2019.08.22 12:53:30.065	1.09055	1000000	1.09062	1500000
2019.08.22 12:53:30.154	1.09055	1100000	1.09064	500000
2019.08.22 12:53:30.233	1.09056	1600000	1.09065	1002000
2019.08.22 12:53:30.294	1.09056	1100000	1.09065	502000
2019.08.22 12:53:30.499	1.09056	100000	1.09065	1502000
2019.08.22 12:53:30.692	1.09055	1500000	1.09065	1502000
2019.08.22 12:53:30.868	1.09054	500000	1.09063	1002000
2019.08.22 12:53:30.973	1.09056	100000	1.09064	1000000
2019.08.22 12:53:31.202	1.09058	1500000	1.09067	1002000
2019.08.22 12:53:31.289	1.09058	1500000	1.09067	2000
2019.08.22 12:53:31.399	1.09057	1500000	1.09067	1502000
2019.08.22 12:53:31.726	1.09057	1500000	1.09067	1500000
2019.08.22 12:53:31.944	1.09058	1500000	1.09068	1002000
2019.08.22 12:53:32.048	1.09059	1000000	1.09068	1002000
2019.08.22 12:53:32.190	1.09058	1500000	1.09068	1002000
2019.08.22 12:53:32.361	1.09059	1000000	1.09068	1000000
2019.08.22 12:53:32.515	1.0906	500000	1.09068	1000000
2019.08.22 12:53:32.543	1.0906	500000	1.09069	1002000
2019.08.22 12:53:32.709	1.0906	1500000	1.09069	1002000
2019.08.22 12:53:32.834	1.0906	1500000	1.09069	2000
2019.08.22 12:53:32.951	1.09063	500000	1.09071	2000
2019.08.22 12:53:33.015	1.09063	500000	1.09072	1002000
2019.08.22 12:53:33.152	1.09062	1500000	1.09072	1502000
2019.08.22 12:53:33.322	1.09063	500000	1.09072	1002000
2019.08.22 12:53:33.478	1.09062	1500000	1.09068	2000
2019.08.22 12:53:33.616	1.09063	500000	1.09072	1002000
2019.08.22 12:53:33.802	1.09062	1500000	1.09072	1002000
2019.08.22 12:53:33.936	1.09062	1000000	1.09072	1002000
2019.08.22 12:53:34.142	1.09062	1500000	1.09072	1502000
2019.08.22 12:53:34.369	1.09063	500000	1.09072	1002000
2019.08.22 12:53:34.597	1.09061	1600000	1.09071	1002000
2019.08.22 12:53:34.855	1.09062	1500000	1.09071	1002000
2019.08.22 12:53:35.033	1.09062	1500000	1.09071	1000000
2019.08.22 12:53:35.387	1.09062	500000	1.09071	1002000
2019.08.22 12:53:35.524	1.09062	1500000	1.09071	2000
2019.08.22 12:53:35.577	1.09063	1000000	1.09071	502000
2019.08.22 12:53:35.950	1.09062	1000000	1.09071	502000
2019.08.22 12:53:36.071	1.09061	1100000	1.09069	2000
2019.08.22 12:53:36.180	1.0906	1500000	1.09069	2000
2019.08.22 12:53:36.296	1.0906	1000000	1.09066	2000
2019.08.22 12:53:36.388	1.09059	1000000	1.09065	2000
2019.08.22 12:53:36.488	1.09058	1500000	1.09065	2000
2019.08.22 12:53:36.596	1.09058	1000000	1.09064	2000
2019.08.22 12:53:36.714	1.09057	1500000	1.09064	2000
2019.08.22 12:53:36.796	1.09057	1500000	1.09063	2000
2019.08.22 12:53:36.921	1.09056	1000000	1.09062	2000
2019.08.22 12:53:36.978	1.09053	1500000	1.09062	2000
2019.08.22 12:53:37.133	1.09054	1000000	1.0906	2000
2019.08.22 12:53:37.376	1.09055	1000000	1.09061	2000
2019.08.22 12:53:37.434	1.09055	1000000	1.09062	2000
2019.08.22 12:53:37.496	1.09054	1000000	1.09062	2000
2019.08.22 12:53:37.654	1.09054	1000000	1.0906	2000
2019.08.22 12:53:37.806	1.09053	1500000	1.09062	2000
2019.08.22 12:53:37.925	1.09055	1000000	1.09061	2000
2019.08.22 12:53:38.114	1.09055	1000000	1.09063	2000
2019.08.22 12:53:38.589	1.09055	1100000	1.09063	2000
2019.08.22 12:53:38.711	1.09053	1000000	1.09055	2000
2019.08.22 12:53:38.791	1.09046	500000	1.09053	2000
2019.08.22 12:53:38.890	1.09044	1000000	1.0905	2000
2019.08.22 12:53:39.047	1.09045	1000000	1.09049	2000
2019.08.22 12:53:39.154	1.09043	1100000	1.09049	2000
2019.08.22 12:53:39.355	1.09043	1000000	1.09051	2000
2019.08.22 12:53:39.475	1.09041	1000000	1.09044	2000
2019.08.22 12:53:39.594	1.09038	1500000	1.09044	2000
2019.08.22 12:53:39.692	1.09038	1000000	1.09043	2000
2019.08.22 12:53:39.916	1.09034	1800000	1.09042	2000
2019.08.22 12:53:40.036	1.09034	1300000	1.09042	2000
2019.08.22 12:53:40.125	1.09037	1000000	1.09045	2000
2019.08.22 12:53:40.234	1.09037	1000000	1.09046	2000
2019.08.22 12:53:40.362	1.09037	1000000	1.09045	2000
2019.08.22 12:53:40.512	1.09036	2504000	1.09044	2000
2019.08.22 12:53:40.656	1.09038	100000	1.09044	2000
2019.08.22 12:53:40.794	1.09039	1000000	1.09045	2000
2019.08.22 12:53:40.844	1.09038	1000000	1.09048	1502000
2019.08.22 12:53:41.017	1.09039	1000000	1.09047	2000
2019.08.22 12:53:41.101	1.09039	1000000	1.09048	2000
2019.08.22 12:53:41.212	1.0904	1000000	1.09048	2000
2019.08.22 12:53:41.436	1.0904	1500000	1.09049	2000
2019.08.22 12:53:41.577	1.09043	1000000	1.09049	2000
2019.08.22 12:53:41.677	1.09043	1000000	1.09051	2000
2019.08.22 12:53:41.868	1.09042	1000000	1.09051	2000
2019.08.22 12:53:42.015	1.09041	1100000	1.09049	2000
2019.08.22 12:53:42.126	1.09041	100000	1.09049	2000
2019.08.22 12:53:42.237	1.09041	1000000	1.09051	1002000
2019.08.22 12:53:42.660	1.09041	1000000	1.0905	2000
2019.08.22 12:53:42.766	1.0904	1100000	1.09049	2000
2019.08.22 12:53:42.893	1.0904	100000	1.09049	1002000
2019.08.22 12:53:42.964	1.09039	1500000	1.09049	1002000
2019.08.22 12:53:43.101	1.09039	1500000	1.09044	2000
2019.08.22 12:53:43.224	1.09037	300000	1.0904	2000
2019.08.22 12:53:43.288	1.09035	1000000	1.0904	2000
2019.08.22 12:53:43.435	1.09032	1000000	1.09039	2000
2019.08.22 12:53:43.522	1.09032	1000000	1.0904	2000
2019.08.22 12:53:43.659	1.09032	500000	1.09041	2000
2019.08.22 12:53:43.747	1.09032	1214000	1.09042	502000
2019.08.22 12:53:43.808	1.09033	100000	1.09042	502000
2019.08.22 12:53:43.961	1.09033	1095000	1.09043	1502000
2019.08.22 12:53:44.078	1.09034	1000000	1.09041	2000
2019.08.22 12:53:44.305	1.09032	1000000	1.09041	2000
2019.08.22 12:53:44.360	1.09032	1000000	1.0904	2000
2019.08.22 12:53:44.522	1.09031	2800000	1.0904	2000
2019.08.22 12:53:44.645	1.09032	1000000	1.0904	2000
2019.08.22 12:53:44.753	1.09032	1900000	1.0904	2000
2019.08.22 12:53:44.859	1.09032	1900000	1.09041	2000
2019.08.22 12:53:44.883	1.09033	1000000	1.09041	2000
2019.08.22 12:53:45.185	1.09032	1400000	1.0904	2000
2019.08.22 12:53:45.231	1.09032	1100000	1.0904	2000
2019.08.22 12:53:45.430	1.09032	1100000	1.09039	2000
2019.08.22 12:53:45.617	1.09033	1000000	1.0904	2000
2019.08.22 12:53:45.730	1.09032	1900000	1.09041	2000
2019.08.22 12:53:45.817	1.09032	1900000	1.0904	2000
2019.08.22 12:53:45.890	1.09032	1900000	1.09041	2000
2019.08.22 12:53:46.065	1.09032	1400000	1.0904	2000
2019.08.22 12:53:46.159	1.09032	1100000	1.0904	2000
2019.08.22 12:53:46.267	1.09032	1000000	1.09039	2000
2019.08.22 12:53:46.381	1.09031	2300000	1.0904	2000
2019.08.22 12:53:46.514	1.09031	2300000	1.09039	2000
2019.08.22 12:53:46.773	1.09031	2000000	1.0904	2000
2019.08.22 12:53:47.046	1.09031	1600000	1.0904	2000
2019.08.22 12:53:47.156	1.09031	100000	1.09037	2000
2019.08.22 12:53:47.234	1.0903	1000000	1.09038	2000
2019.08.22 12:53:47.474	1.0903	1500000	1.09039	2000
2019.08.22 12:53:47.600	1.0903	1000000	1.09037	2000
2019.08.22 12:53:47.699	1.09029	400000	1.09037	2000
2019.08.22 12:53:47.772	1.09029	1900000	1.09038	2000
2019.08.22 12:53:47.905	1.09028	500000	1.09036	2000
2019.08.22 12:53:48.142	1.09027	1500000	1.09035	2000
2019.08.22 12:53:48.237	1.09027	1500000	1.09037	1002000
2019.08.22 12:53:48.438	1.09028	1500000	1.09037	2000
2019.08.22 12:53:49.014	1.09029	1600000	1.09038	2000
2019.08.22 12:53:49.129	1.09031	300000	1.0904	2000
2019.08.22 12:53:49.207	1.09031	1800000	1.0904	2000
2019.08.22 12:53:49.324	1.09031	1300000	1.09041	2000
2019.08.22 12:53:49.404	1.09031	1500000	1.09041	2000
2019.08.22 12:53:49.491	1.09032	1500000	1.09042	1002000
2019.08.22 12:53:49.652	1.09032	1500000	1.09041	2000
2019.08.22 12:53:49.789	1.09032	1500000	1.0904	2000
2019.08.22 12:53:49.895	1.09033	1000000	1.0904	2000
2019.08.22 12:53:49.976	1.09033	500000	1.09042	2000
2019.08.22 12:53:50.110	1.09032	1000000	1.0904	2000
2019.08.22 12:53:50.219	1.09032	1000000	1.09042	2000
2019.08.22 12:53:50.327	1.09032	1000000	1.09042	1502000
2019.08.22 12:53:50.430	1.0903	2000000	1.0904	2000
2019.08.22 12:53:50.528	1.0903	1900000	1.0904	2000
2019.08.22 12:53:50.650	1.09031	1500000	1.09041	2000
2019.08.22 12:53:50.765	1.09033	500000	1.09041	2000
2019.08.22 12:53:50.878	1.09035	100000	1.09042	2000
2019.08.22 12:53:51.106	1.09035	1100000	1.09045	2000
2019.08.22 12:53:51.211	1.09035	1600000	1.09045	1002000
2019.08.22 12:53:51.553	1.09035	1100000	1.09045	1002000
2019.08.22 12:53:51.660	1.09035	100000	1.09044	2000
2019.08.22 12:53:51.768	1.09035	1000000	1.09044	2000
2019.08.22 12:53:51.938	1.09036	1000000	1.09045	2000
2019.08.22 12:53:52.317	1.09034	1000000	1.09044	1502000
2019.08.22 12:53:52.416	1.09034	1500000	1.09044	2000
2019.08.22 12:53:52.524	1.09036	1000000	1.09044	2000
2019.08.22 12:53:52.611	1.09036	1300000	1.09045	2000
2019.08.22 12:53:52.752	1.09037	1000000	1.09045	2000
2019.08.22 12:53:52.968	1.09036	1500000	1.09045	2000
2019.08.22 12:53:53.083	1.09036	2000000	1.09045	2000
2019.08.22 12:53:53.299	1.09036	1000000	1.09045	1002000
2019.08.22 12:53:53.402	1.09035	1000000	1.09044	2000
2019.08.22 12:53:53.498	1.09035	500000	1.09044	2000
2019.08.22 12:53:54.244	1.09034	2000000	1.09043	2000
2019.08.22 12:53:54.341	1.09034	1500000	1.09044	2000
2019.08.22 12:53:54.548	1.09034	2000000	1.09045	1002000
2019.08.22 12:53:54.660	1.09035	1000000	1.09045	1002000
2019.08.22 12:53:54.981	1.09034	500000	1.09043	1002000
2019.08.22 12:53:55.064	1.09029	1100000	1.09039	1500000
2019.08.22 12:53:55.176	1.09029	1000000	1.09037	2000
2019.08.22 12:53:55.310	1.09029	1000000	1.09038	2000
2019.08.22 12:53:55.428	1.0903	1500000	1.09039	2000
2019.08.22 12:53:55.585	1.0903	1000000	1.09039	2000
2019.08.22 12:53:55.743	1.0903	1000000	1.09038	2000
2019.08.22 12:53:55.997	1.09027	2300000	1.09036	2000
2019.08.22 12:53:56.120	1.09028	1000000	1.09035	2000
2019.08.22 12:53:56.208	1.09026	1500000	1.09036	1002000
2019.08.22 12:53:56.449	1.09026	1500000	1.09035	2000
2019.08.22 12:53:56.566	1.09026	1500000	1.09034	2000
2019.08.22 12:53:56.775	1.09027	1000000	1.09035	2000
2019.08.22 12:53:56.936	1.09026	2000000	1.09036	1002000
2019.08.22 12:53:57.109	1.09026	1100000	1.09035	2000
2019.08.22 12:53:57.201	1.09025	2300000	1.09035	1002000
2019.08.22 12:53:57.332	1.09026	1000000	1.09033	2000
2019.08.22 12:53:57.408	1.09026	1000000	1.09034	2000
2019.08.22 12:53:57.544	1.0903	1000000	1.09037	2000
2019.08.22 12:53:57.647	1.09029	1100000	1.09037	2000
2019.08.22 12:53:57.760	1.0903	1000000	1.09038	2000
2019.08.22 12:53:57.875	1.09029	2300000	1.09038	2000
2019.08.22 12:53:57.893	1.09029	2000000	1.09037	2000
2019.08.22 12:53:58.417	1.09029	2000000	1.09036	2000
2019.08.22 12:53:58.539	1.09029	1000000	1.09036	2000
2019.08.22 12:53:58.739	1.09029	1000000	1.09037	2000
2019.08.22 12:53:59.510	1.09029	1000000	1.09038	1002000
2019.08.22 12:53:59.936	1.09029	1000000	1.09036	2000
2019.08.22 12:54:00.111	1.0903	1000000	1.09036	2000
2019.08.22 12:54:00.198	1.09031	1000000	1.09038	2000
2019.08.22 12:54:00.319	1.09032	1000000	1.09038	2000
2019.08.22 12:54:00.412	1.09032	1000000	1.0904	2000
2019.08.22 12:54:00.631	1.09032	1000000	1.09038	2000
2019.08.22 12:54:00.827	1.09032	1000000	1.0904	2000
2019.08.22 12:54:00.944	1.09032	1000000	1.09039	2000
2019.08.22 12:54:01.131	1.09033	1000000	1.09039	2000
2019.08.22 12:54:01.838	1.09032	1000000	1.09039	2000
2019.08.22 12:54:01.960	1.09031	1500000	1.09039	2000
2019.08.22 12:54:02.081	1.0903	1500000	1.09037	2000
2019.08.22 12:54:02.186	1.09027	1100000	1.09036	1002000
2019.08.22 12:54:02.300	1.09027	1100000	1.09035	2000
2019.08.22 12:54:02.482	1.09026	1500000	1.09035	2000
2019.08.22 12:54:02.553	1.09026	1500000	1.09034	2000
2019.08.22 12:54:02.809	1.09028	1000000	1.09034	2000
2019.08.22 12:54:02.946	1.09027	1500000	1.09036	2000
2019.08.22 12:54:03.008	1.09026	1500000	1.09034	2000
2019.08.22 12:54:03.167	1.09026	1500000	1.09033	2000
2019.08.22 12:54:03.230	1.09026	1000000	1.09033	2000
2019.08.22 12:54:03.366	1.09025	100000	1.09033	2000
2019.08.22 12:54:03.462	1.09025	1100000	1.09035	1002000
2019.08.22 12:54:03.678	1.09027	1000000	1.09035	2000
2019.08.22 12:54:03.844	1.09027	1000000	1.09034	2000
2019.08.22 12:54:04.065	1.09027	1000000	1.09036	1002000
2019.08.22 12:54:04.149	1.09027	1000000	1.09036	2000
2019.08.22 12:54:04.389	1.0903	1000000	1.09036	2000
2019.08.22 12:54:04.446	1.0903	1000000	1.09038	2000
2019.08.22 12:54:04.600	1.09029	1000000	1.09038	2000
2019.08.22 12:54:04.707	1.09029	1000000	1.09036	2000
2019.08.22 12:54:04.818	1.09028	1000000	1.09036	2000
2019.08.22 12:54:05.044	1.09029	1000000	1.09038	1002000
2019.08.22 12:54:05.102	1.09028	1000000	1.09038	1002000
2019.08.22 12:54:05.787	1.09029	1000000	1.09038	2000
2019.08.22 12:54:06.313	1.0903	1000000	1.09038	2000
2019.08.22 12:54:06.456	1.09032	1000000	1.0904	2000
2019.08.22 12:54:06.688	1.09032	1100000	1.0904	2000
2019.08.22 12:54:06.733	1.09032	100000	1.09038	2000
2019.08.22 12:54:06.901	1.09032	100000	1.09039	2000
2019.08.22 12:54:06.997	1.09029	1100000	1.09039	2000
2019.08.22 12:54:07.116	1.09029	2000000	1.09039	2000
2019.08.22 12:54:07.225	1.09029	1100000	1.09038	2000
2019.08.22 12:54:07.321	1.0903	1100000	1.09039	2000
2019.08.22 12:54:07.447	1.09031	1000000	1.0904	2000
2019.08.22 12:54:07.641	1.09031	2300000	1.0904	2000
2019.08.22 12:54:07.783	1.09032	1000000	1.0904	2000
2019.08.22 12:54:07.882	1.09032	1000000	1.09041	2000
2019.08.22 12:54:07.976	1.09032	2000000	1.09042	2000
2019.08.22 12:54:08.035	1.09033	1000000	1.09042	2000
2019.08.22 12:54:08.206	1.09033	1000000	1.09041	2000
2019.08.22 12:54:08.413	1.09033	1000000	1.09042	2000
2019.08.22 12:54:09.307	1.09032	2000000	1.09041	2000
2019.08.22 12:54:09.458	1.09032	1000000	1.09041	2000
2019.08.22 12:54:09.572	1.09032	2000000	1.09041	2000
2019.08.22 12:54:09.657	1.09032	2000000	1.09041	1002000
2019.08.22 12:54:09.788	1.09031	2000000	1.09041	1002000
2019.08.22 12:54:09.867	1.09031	2000000	1.0904	1002000
2019.08.22 12:54:10.020	1.0903	1000000	1.09038	2000
2019.08.22 12:54:10.107	1.09029	1100000	1.09038	2000
2019.08.22 12:54:10.310	1.0903	1000000	1.09039	2000
2019.08.22 12:54:10.549	1.0903	1100000	1.09039	2000
2019.08.22 12:54:10.644	1.09033	1000000	1.09042	2000
2019.08.22 12:54:10.735	1.09034	1000000	1.09043	2000
2019.08.22 12:54:10.817	1.09034	1000000	1.09042	2000
2019.08.22 12:54:11.001	1.09033	1000000	1.09042	2000
2019.08.22 12:54:11.009	1.09033	1000000	1.09042	1002000
2019.08.22 12:54:11.155	1.09032	2000000	1.09041	1000000
2019.08.22 12:54:11.303	1.09032	2000000	1.09041	1002000
2019.08.22 12:54:11.418	1.09032	1000000	1.0904	1000000
2019.08.22 12:54:11.534	1.09032	1000000	1.0904	1001000
2019.08.22 12:54:11.657	1.09029	1000000	1.09038	1000000
2019.08.22 12:54:11.768	1.09028	2000000	1.09038	1002000
2019.08.22 12:54:12.006	1.09029	1000000	1.09038	1002000
2019.08.22 12:54:12.189	1.09029	1000000	1.09038	2000
2019.08.22 12:54:12.313	1.09029	1000000	1.09037	2000
2019.08.22 12:54:12.389	1.09028	2000000	1.09037	2000
2019.08.22 12:54:12.476	1.09028	1000000	1.09037	1002000
2019.08.22 12:54:12.688	1.09028	100000	1.09037	1000000
2019.08.22 12:54:12.798	1.09028	1100000	1.09038	1002000
2019.08.22 12:54:12.956	1.09029	1000000	1.09038	2000
2019.08.22 12:54:13.083	1.09031	2000000	1.09038	2000
2019.08.22 12:54:13.250	1.09031	2000000	1.0904	2000
2019.08.22 12:54:13.450	1.09031	2000000	1.0904	1002000
2019.08.22 12:54:13.588	1.09029	100000	1.09038	1002000
2019.08.22 12:54:13.705	1.09029	1100000	1.09038	1002000
2019.08.22 12:54:13.946	1.09028	2300000	1.09037	2000
2019.08.22 12:54:14.277	1.09028	2000000	1.09036	2000
2019.08.22 12:54:14.480	1.09029	1000000	1.09037	2000
2019.08.22 12:54:14.611	1.09029	1300000	1.09037	2000
2019.08.22 12:54:14.711	1.09031	1300000	1.09037	2000
2019.08.22 12:54:14.796	1.09031	1000000	1.09039	2000
2019.08.22 12:54:14.938	1.0903	2300000	1.09039	2000
2019.08.22 12:54:15.028	1.0903	2000000	1.09039	1002000
2019.08.22 12:54:15.122	1.0903	1000000	1.09039	1002000
2019.08.22 12:54:15.267	1.09029	2300000	1.09039	1002000
2019.08.22 12:54:15.359	1.09029	1000000	1.09038	1002000
2019.08.22 12:54:15.483	1.09028	2000000	1.09037	2000
2019.08.22 12:54:15.552	1.09028	1000000	1.09037	1002000
2019.08.22 12:54:15.628	1.09027	2000000	1.09037	1002000
2019.08.22 12:54:15.792	1.09028	1000000	1.09037	1002000
2019.08.22 12:54:15.901	1.09029	1000000	1.09037	2000
2019.08.22 12:54:16.245	1.0903	1000000	1.09039	2000
2019.08.22 12:54:16.456	1.09032	1000000	1.09039	2000
2019.08.22 12:54:16.567	1.09032	1100000	1.0904	2000
2019.08.22 12:54:16.820	1.09033	1000000	1.0904	2000
2019.08.22 12:54:17.006	1.09032	2000000	1.0904	2000
2019.08.22 12:54:17.287	1.09032	1000000	1.0904	2000
2019.08.22 12:54:17.395	1.09031	1000000	1.0904	1002000
2019.08.22 12:54:17.874	1.0903	2000000	1.0904	2000
2019.08.22 12:54:17.947	1.0903	2000000	1.0904	1002000
2019.08.22 12:54:18.048	1.0903	2500000	1.0904	2000
2019.08.22 12:54:18.301	1.09031	500000	1.0904	2000
2019.08.22 12:54:18.549	1.09032	2800000	1.0904	2000
2019.08.22 12:54:18.799	1.09033	1000000	1.09042	1002000
2019.08.22 12:54:18.879	1.09032	2000000	1.09041	1002000
2019.08.22 12:54:18.921	1.09032	2000000	1.0904	2000
2019.08.22 12:54:19.112	1.09032	1000000	1.09041	1002000
2019.08.22 12:54:19.208	1.09032	2500000	1.09041	2000
2019.08.22 12:54:19.333	1.09032	2800000	1.09041	2000
2019.08.22 12:54:19.489	1.09032	2300000	1.09041	1002000
2019.08.22 12:54:19.497	1.09032	2000000	1.09041	1002000
2019.08.22 12:54:20.140	1.09032	1000000	1.0904	1000000
2019.08.22 12:54:20.250	1.09031	1000000	1.0904	1002000
2019.08.22 12:54:20.341	1.09029	1000000	1.09037	1000000
2019.08.22 12:54:20.475	1.09029	500000	1.09037	1000000
2019.08.22 12:54:20.520	1.09029	500000	1.09036	2000
2019.08.22 12:54:20.677	1.09028	2500000	1.09036	2000
2019.08.22 12:54:21.186	1.09028	1000000	1.09036	2000
2019.08.22 12:54:21.339	1.09028	2500000	1.09036	2000
2019.08.22 12:54:21.442	1.09028	1000000	1.09036	1000000
2019.08.22 12:54:21.587	1.09028	1000000	1.09035	1000000
2019.08.22 12:54:22.640	1.09028	1000000	1.09035	1002000
2019.08.22 12:54:23.841	1.09026	1714000	1.09035	1002000
2019.08.22 12:54:23.956	1.09025	100000	1.09033	1000000
2019.08.22 12:54:24.049	1.09025	100000	1.09033	1002000
2019.08.22 12:54:24.164	1.09024	100000	1.09032	1000000
2019.08.22 12:54:24.185	1.09024	100000	1.09031	2000
2019.08.22 12:54:24.501	1.09024	100000	1.09031	1002000
2019.08.22 12:54:24.680	1.09023	1500000	1.09031	2000
2019.08.22 12:54:25.130	1.09023	1000000	1.09031	2000
2019.08.22 12:54:25.243	1.09023	1000000	1.09032	1000000
2019.08.22 12:54:25.373	1.09024	1000000	1.09033	1002000
2019.08.22 12:54:25.484	1.09024	1500000	1.09033	1002000
2019.08.22 12:54:26.053	1.09025	500000	1.09033	2000
2019.08.22 12:54:26.223	1.09024	2500000	1.09033	1002000
2019.08.22 12:54:26.433	1.09024	1500000	1.09033	1002000
2019.08.22 12:54:26.774	1.09024	500000	1.09033	1000000
2019.08.22 12:54:27.004	1.09024	1500000	1.09033	1000000
2019.08.22 12:54:27.322	1.09024	1500000	1.09033	2000
2019.08.22 12:54:27.440	1.09025	1800000	1.09033	2000
2019.08.22 12:54:27.547	1.09026	100000	1.09033	2000
2019.08.22 12:54:27.664	1.09026	100000	1.09034	2000
2019.08.22 12:54:27.753	1.09025	1500000	1.09034	2000
2019.08.22 12:54:27.820	1.09025	600000	1.09034	2000
2019.08.22 12:54:27.961	1.09025	100000	1.09034	2000
2019.08.22 12:54:28.078	1.09025	600000	1.09034	2000
2019.08.22 12:54:28.223	1.09025	1600000	1.09034	2000
2019.08.22 12:54:28.425	1.09025	2500000	1.09034	2000
2019.08.22 12:54:28.476	1.09025	2000000	1.09035	1002000
2019.08.22 12:54:28.577	1.09025	2000000	1.09034	2000
2019.08.22 12:54:28.799	1.09026	1000000	1.09034	2000
2019.08.22 12:54:28.914	1.09025	2800000	1.09034	2000
2019.08.22 12:54:28.987	1.09026	1800000	1.09035	2000
2019.08.22 12:54:29.080	1.09027	1000000	1.09035	2000
2019.08.22 12:54:29.232	1.09026	1900000	1.09035	2000
2019.08.22 12:54:29.646	1.09026	100000	1.09034	1000000
2019.08.22 12:54:29.762	1.09024	2000000	1.09033	1002000
2019.08.22 12:54:30.054	1.09024	2500000	1.09033	1002000
2019.08.22 12:54:30.330	1.09025	500000	1.09033	2000
2019.08.22 12:54:30.440	1.09026	1000000	1.09035	1002000
2019.08.22 12:54:30.650	1.09026	1000000	1.09035	1000000
2019.08.22 12:54:30.678	1.09026	1500000	1.09036	1002000
2019.08.22 12:54:30.879	1.09027	1000000	1.09035	2000
2019.08.22 12:54:30.916	1.09026	1000000	1.09035	1002000
2019.08.22 12:54:32.062	1.09026	1500000	1.09035	1002000
2019.08.22 12:54:32.184	1.09026	2500000	1.09035	1002000
2019.08.22 12:54:32.394	1.09026	2500000	1.09034	2000
2019.08.22 12:54:32.684	1.09026	2500000	1.09035	1002000
2019.08.22 12:54:33.064	1.09027	1600000	1.09035	2000
2019.08.22 12:54:33.161	1.09028	1000000	1.09036	2000
2019.08.22 12:54:33.489	1.09029	1000000	1.09037	2000
2019.08.22 12:54:33.715	1.09029	500000	1.09037	2000
2019.08.22 12:54:33.830	1.09029	100000	1.09035	2000
2019.08.22 12:54:33.934	1.09027	100000	1.09035	1002000
2019.08.22 12:54:34.075	1.09027	600000	1.09036	1002000
2019.08.22 12:54:34.262	1.09027	1600000	1.09036	1002000
2019.08.22 12:54:34.392	1.09027	1900000	1.09036	1002000
2019.08.22 12:54:34.790	1.09028	1000000	1.09036	2000
2019.08.22 12:54:34.977	1.09029	1000000	1.09038	1000000
2019.08.22 12:54:35.113	1.09029	2000000	1.09038	1002000
2019.08.22 12:54:35.278	1.09029	2500000	1.09038	1002000
2019.08.22 12:54:35.376	1.09029	2500000	1.09038	1000000
2019.08.22 12:54:35.981	1.0903	1800000	1.09039	1002000
2019.08.22 12:54:36.211	1.0903	1900000	1.09039	1002000
2019.08.22 12:54:36.658	1.09033	1000000	1.09039	2000
2019.08.22 12:54:36.762	1.09033	1300000	1.09042	1002000
2019.08.22 12:54:36.875	1.09033	1800000	1.09042	1002000
2019.08.22 12:54:36.925	1.09033	2800000	1.09041	2000
2019.08.22 12:54:37.029	1.09034	1000000	1.09041	2000
2019.08.22 12:54:37.190	1.09034	1500000	1.09042	2000
2019.08.22 12:54:37.256	1.09034	2500000	1.09042	2000
2019.08.22 12:54:37.463	1.09035	1000000	1.09042	2000
2019.08.22 12:54:37.974	1.09035	100000	1.09043	1000000
2019.08.22 12:54:38.062	1.09035	1000000	1.09042	1000000
2019.08.22 12:54:38.178	1.09034	100000	1.09042	1000000
2019.08.22 12:54:38.503	1.09034	100000	1.09042	1002000
2019.08.22 12:54:38.612	1.09033	100000	1.09041	1000000
2019.08.22 12:54:39.870	1.09032	1000000	1.0904	1000000
2019.08.22 12:54:40.379	1.09032	1900000	1.09041	1002000
2019.08.22 12:54:40.435	1.09033	1100000	1.09041	1002000
2019.08.22 12:54:41.419	1.09033	1100000	1.09041	1000000
2019.08.22 12:54:42.124	1.09033	1600000	1.09041	1000000
2019.08.22 12:54:42.311	1.09033	1100000	1.09041	1000000
2019.08.22 12:54:42.359	1.09033	100000	1.09042	1002000
2019.08.22 12:54:43.443	1.09033	100000	1.09041	1000000
2019.08.22 12:54:43.476	1.09033	100000	1.09041	1002000
2019.08.22 12:54:43.698	1.09033	100000	1.09041	1302000
2019.08.22 12:54:44.168	1.09033	100000	1.0904	1000000
2019.08.22 12:54:44.501	1.09032	100000	1.0904	1000000
2019.08.22 12:54:44.735	1.09032	100000	1.09039	1000000
2019.08.22 12:54:44.857	1.0903	2500000	1.09039	1000000
2019.08.22 12:54:44.900	1.09031	500000	1.09039	1002000
2019.08.22 12:54:45.201	1.09031	500000	1.09039	2000
2019.08.22 12:54:45.332	1.0903	1500000	1.09039	1302000
2019.08.22 12:54:45.518	1.09031	500000	1.09039	1002000
2019.08.22 12:54:45.723	1.09031	500000	1.09039	2000
2019.08.22 12:54:45.847	1.09032	500000	1.09039	2000
2019.08.22 12:54:46.138	1.09032	500000	1.0904	1000000
2019.08.22 12:54:46.804	1.09031	1800000	1.0904	1000000
2019.08.22 12:54:47.135	1.09031	2500000	1.0904	1000000
2019.08.22 12:54:47.469	1.09032	500000	1.0904	2000
2019.08.22 12:54:47.552	1.09032	2500000	1.0904	2000
2019.08.22 12:54:47.882	1.09033	500000	1.0904	2000
2019.08.22 12:54:48.346	1.09032	600000	1.0904	1002000
2019.08.22 12:54:48.453	1.09032	100000	1.09039	1000000
2019.08.22 12:54:48.676	1.09031	500000	1.09039	1000000
2019.08.22 12:54:48.878	1.09031	500000	1.09039	1002000
2019.08.22 12:54:50.258	1.09031	1500000	1.09039	2000
2019.08.22 12:54:50.411	1.09032	2500000	1.09039	2000
2019.08.22 12:54:50.537	1.09032	2000000	1.09041	1000000
2019.08.22 12:54:50.619	1.09032	2000000	1.09041	1002000
2019.08.22 12:54:52.335	1.09032	2500000	1.09041	1002000
2019.08.22 12:54:52.552	1.09032	1500000	1.0904	1000000
2019.08.22 12:54:53.567	1.09032	2000000	1.09041	1002000
2019.08.22 12:54:53.625	1.09032	1600000	1.09041	1002000
2019.08.22 12:54:53.765	1.09032	600000	1.0904	1002000
2019.08.22 12:54:53.915	1.09032	1500000	1.09039	2000
2019.08.22 12:54:54.017	1.09032	1000000	1.0904	1000000
2019.08.22 12:54:54.568	1.09032	1000000	1.0904	1002000
2019.08.22 12:54:54.691	1.09032	100000	1.09038	1000000
2019.08.22 12:54:54.793	1.0903	100000	1.09038	1000000
2019.08.22 12:54:54.904	1.0903	100000	1.09038	1002000
2019.08.22 12:54:55.232	1.09029	100000	1.09038	1502000
2019.08.22 12:54:55.539	1.09029	600000	1.09038	1002000
2019.08.22 12:54:56.075	1.09029	1600000	1.09038	1002000
2019.08.22 12:54:56.274	1.09029	2500000	1.09037	1000000
2019.08.22 12:54:56.314	1.09029	2000000	1.09037	1002000
2019.08.22 12:54:57.162	1.09029	2000000	1.09037	2000
2019.08.22 12:54:57.399	1.09029	2500000	1.09037	2000
2019.08.22 12:54:58.227	1.09031	1000000	1.09037	2000
2019.08.22 12:54:58.474	1.0903	1000000	1.09037	1002000
2019.08.22 12:54:58.578	1.09029	1500000	1.09037	1002000
2019.08.22 12:54:58.677	1.09029	1500000	1.09037	1000000
2019.08.22 12:54:58.854	1.09029	1000000	1.09037	1000000
2019.08.22 12:54:59.563	1.09029	100000	1.09037	1000000
2019.08.22 12:54:59.726	1.09029	1000000	1.09037	1002000
2019.08.22 12:55:00.145	1.09028	2500000	1.09037	1002000
2019.08.22 12:55:00.317	1.09028	2000000	1.09036	1000000
2019.08.22 12:55:00.394	1.09029	1000000	1.09037	1002000
2019.08.22 12:55:00.543	1.09029	1000000	1.09037	1000000
2019.08.22 12:55:00.568	1.09029	1500000	1.09037	1000000
2019.08.22 12:55:00.761	1.09029	1000000	1.09037	1000000
2019.08.22 12:55:01.006	1.09029	1000000	1.09037	1002000
2019.08.22 12:55:01.298	1.09029	2500000	1.09037	2000
2019.08.22 12:55:01.319	1.09029	2500000	1.09038	1002000
2019.08.22 12:55:01.469	1.09029	2000000	1.09038	1002000
2019.08.22 12:55:01.646	1.0903	1000000	1.09038	1002000
2019.08.22 12:55:01.730	1.09031	1000000	1.09038	2000
2019.08.22 12:55:01.918	1.09031	1000000	1.09039	2000
2019.08.22 12:55:02.624	1.09031	1500000	1.09039	2000
2019.08.22 12:55:02.850	1.09031	1000000	1.09039	2000
2019.08.22 12:55:02.958	1.09031	1000000	1.09039	1002000
2019.08.22 12:55:03.015	1.09031	1000000	1.09039	2000
2019.08.22 12:55:03.140	1.09031	1000000	1.0904	1002000
2019.08.22 12:55:03.719	1.0903	2000000	1.09038	1000000
2019.08.22 12:55:03.776	1.0903	2500000	1.09038	1000000
2019.08.22 12:55:04.103	1.0903	2500000	1.09039	1002000
2019.08.22 12:55:04.471	1.09031	1000000	1.09039	1002000
2019.08.22 12:55:04.804	1.0903	1000000	1.09038	1000000
2019.08.22 12:55:04.996	1.09029	100000	1.09037	1000000
2019.08.22 12:55:05.244	1.09029	100000	1.09037	1002000
2019.08.22 12:55:05.686	1.09029	100000	1.09036	1000000
2019.08.22 12:55:05.842	1.09029	100000	1.09036	1002000
2019.08.22 12:55:05.913	1.09029	100000	1.09036	1000000
2019.08.22 12:55:06.108	1.09029	100000	1.09037	1002000
2019.08.22 12:55:10.644	1.09029	100000	1.09037	1000000
2019.08.22 12:55:11.022	1.09029	100000	1.09037	1002000
2019.08.22 12:55:11.451	1.09029	100000	1.09036	1000000
2019.08.22 12:55:12.472	1.09028	1400000	1.09036	1000000
2019.08.22 12:55:12.897	1.09028	1900000	1.09037	1002000
2019.08.22 12:55:13.451	1.09031	1000000	1.09037	2000
2019.08.22 12:55:13.529	1.09032	1000000	1.09038	2000
2019.08.22 12:55:13.628	1.09032	1000000	1.0904	1002000
2019.08.22 12:55:13.712	1.09032	1300000	1.0904	2000
2019.08.22 12:55:13.938	1.09032	1000000	1.0904	1002000
2019.08.22 12:55:14.297	1.09032	1300000	1.0904	2000
2019.08.22 12:55:14.611	1.09033	1000000	1.09041	1002000
2019.08.22 12:55:14.707	1.09033	1000000	1.09041	1000000
2019.08.22 12:55:15.924	1.09032	1300000	1.0904	1000000
2019.08.22 12:55:16.526	1.09032	1000000	1.0904	1000000
2019.08.22 12:55:18.257	1.09031	1000000	1.09039	2000
2019.08.22 12:55:18.340	1.09031	100000	1.09039	2000
2019.08.22 12:55:18.449	1.09029	100000	1.09035	2000
2019.08.22 12:55:18.557	1.09028	1100000	1.09035	2000
2019.08.22 12:55:18.631	1.09028	100000	1.09036	1002000
2019.08.22 12:55:18.904	1.09028	100000	1.09036	1000000
2019.08.22 12:55:19.344	1.09028	1100000	1.09036	2000
2019.08.22 12:55:19.444	1.09028	1100000	1.09034	2000
2019.08.22 12:55:19.526	1.09028	1100000	1.09037	1002000
2019.08.22 12:55:20.303	1.09028	1100000	1.09036	1000000
2019.08.22 12:55:20.509	1.09028	1100000	1.09036	1002000
2019.08.22 12:55:20.629	1.09028	100000	1.09036	1002000
2019.08.22 12:55:21.313	1.09027	1000000	1.09035	1002000
2019.08.22 12:55:21.391	1.09027	1000000	1.09033	2000
2019.08.22 12:55:21.498	1.09027	1000000	1.09035	1002000
2019.08.22 12:55:21.742	1.09026	2000000	1.09035	1002000
2019.08.22 12:55:21.794	1.09026	1750000	1.09035	1002000
2019.08.22 12:55:22.185	1.09027	1000000	1.09035	1002000
2019.08.22 12:55:22.256	1.09027	1000000	1.09034	2000
2019.08.22 12:55:22.408	1.09026	1400000	1.09035	1002000
2019.08.22 12:55:22.479	1.09026	1750000	1.09035	1002000
2019.08.22 12:55:22.664	1.09026	2000000	1.09034	2000
2019.08.22 12:55:22.774	1.09026	1100000	1.09035	1002000
2019.08.22 12:55:22.880	1.09026	1750000	1.09035	1002000
2019.08.22 12:55:22.970	1.09026	2000000	1.09035	1002000
2019.08.22 12:55:23.181	1.09026	1750000	1.09035	1002000
2019.08.22 12:55:23.314	1.09026	1100000	1.09035	1002000
2019.08.22 12:55:23.430	1.09026	2000000	1.09035	1002000
2019.08.22 12:55:23.615	1.09026	1100000	1.09035	1002000
2019.08.22 12:55:23.711	1.09026	100000	1.09034	1000000
2019.08.22 12:55:23.795	1.09026	1000000	1.09033	2000
2019.08.22 12:55:24.158	1.09026	1000000	1.09034	1002000
2019.08.22 12:55:24.364	1.09026	1000000	1.09033	2000
2019.08.22 12:55:24.566	1.09026	100000	1.09033	2000
2019.08.22 12:55:24.704	1.09025	2000000	1.09034	1002000
2019.08.22 12:55:24.800	1.09025	1000000	1.09033	1000000
2019.08.22 12:55:24.926	1.09022	1400000	1.09029	2000
2019.08.22 12:55:25.039	1.0902	2500000	1.09029	2000
2019.08.22 12:55:25.125	1.09019	2300000	1.09026	2000
2019.08.22 12:55:25.254	1.09018	1800000	1.09025	2000
2019.08.22 12:55:25.348	1.09018	1000000	1.09025	2000
2019.08.22 12:55:25.410	1.09017	1000000	1.09024	2000
2019.08.22 12:55:25.694	1.09016	1100000	1.09023	2000
2019.08.22 12:55:25.828	1.09015	1500000	1.09023	2000
2019.08.22 12:55:25.928	1.09015	2500000	1.09021	2000
2019.08.22 12:55:26.052	1.09014	100000	1.09024	2000
2019.08.22 12:55:26.124	1.09014	1100000	1.09024	2000
2019.08.22 12:55:26.264	1.09013	1500000	1.09022	2000
2019.08.22 12:55:26.368	1.09013	1000000	1.09021	2000
2019.08.22 12:55:26.537	1.09013	1300000	1.09021	2000
2019.08.22 12:55:26.705	1.09013	1300000	1.09022	2000
2019.08.22 12:55:26.810	1.09013	1500000	1.09023	1002000
2019.08.22 12:55:26.927	1.09013	1400000	1.09023	1002000
2019.08.22 12:55:27.035	1.09013	1100000	1.09022	2000
2019.08.22 12:55:27.141	1.09013	100000	1.09021	2000
2019.08.22 12:55:27.254	1.09011	1000000	1.0902	1000000
2019.08.22 12:55:27.338	1.09011	1500000	1.0902	1000000
2019.08.22 12:55:27.398	1.09011	1000000	1.0902	1002000
2019.08.22 12:55:27.523	1.09011	1300000	1.0902	1002000
2019.08.22 12:55:27.792	1.0901	2514000	1.09019	2000
2019.08.22 12:55:27.879	1.0901	2300000	1.09019	2000
2019.08.22 12:55:27.971	1.0901	2300000	1.09018	2000
2019.08.22 12:55:28.137	1.0901	2000000	1.09018	2000
2019.08.22 12:55:29.636	1.0901	2300000	1.09019	2000
2019.08.22 12:55:29.764	1.09011	1000000	1.0902	2000
2019.08.22 12:55:29.868	1.09012	1300000	1.0902	2000
2019.08.22 12:55:29.936	1.09012	1300000	1.09021	2000
2019.08.22 12:55:30.098	1.09013	1000000	1.09021	2000
2019.08.22 12:55:30.304	1.09013	1000000	1.09022	2000
2019.08.22 12:55:30.411	1.09013	1000000	1.0902	2000
2019.08.22 12:55:30.509	1.09013	1000000	1.09022	2000
2019.08.22 12:55:31.805	1.09013	1000000	1.09021	2000
2019.08.22 12:55:33.383	1.09013	1300000	1.09022	2000
2019.08.22 12:55:33.491	1.09013	1000000	1.09022	2000
2019.08.22 12:55:33.505	1.09013	1000000	1.09021	2000
2019.08.22 12:55:33.705	1.09011	2500000	1.0902	1000000
2019.08.22 12:55:33.793	1.09011	1000000	1.0902	1002000
2019.08.22 12:55:33.903	1.0901	1000000	1.09019	1002000
2019.08.22 12:55:33.977	1.0901	1000000	1.09018	2000
2019.08.22 12:55:34.973	1.0901	1300000	1.09019	1002000
2019.08.22 12:55:35.110	1.09009	2514000	1.09019	2000
2019.08.22 12:55:35.229	1.09009	1000000	1.09017	2000
2019.08.22 12:55:35.303	1.09008	2000000	1.09017	1000000
2019.08.22 12:55:35.448	1.09008	1100000	1.09017	1002000
2019.08.22 12:55:35.522	1.09008	1100000	1.09015	2000
2019.08.22 12:55:35.667	1.09008	1100000	1.09016	2000
2019.08.22 12:55:35.701	1.09008	100000	1.09016	2000
2019.08.22 12:55:35.993	1.09008	100000	1.09015	2000
2019.08.22 12:55:36.069	1.09008	100000	1.09016	2000
2019.08.22 12:55:36.460	1.09008	100000	1.09015	2000
2019.08.22 12:55:36.607	1.09008	100000	1.09016	2000
2019.08.22 12:55:36.945	1.09008	1100000	1.09017	2000
2019.08.22 12:55:37.392	1.09008	1900000	1.09017	1002000
2019.08.22 12:55:37.610	1.09009	300000	1.09017	1002000
2019.08.22 12:55:37.735	1.09009	600000	1.09017	2000
2019.08.22 12:55:37.813	1.09009	1600000	1.09017	2000
2019.08.22 12:55:37.970	1.0901	1000000	1.09019	1000000
2019.08.22 12:55:38.085	1.0901	1500000	1.0902	1302000
2019.08.22 12:55:38.110	1.09011	1000000	1.0902	1002000
2019.08.22 12:55:38.345	1.09011	1000000	1.09019	2000
2019.08.22 12:55:38.591	1.0901	1100000	1.09019	2000
2019.08.22 12:55:38.750	1.0901	1600000	1.09019	2000
2019.08.22 12:55:38.943	1.09011	300000	1.09019	2000
2019.08.22 12:55:39.357	1.09011	1300000	1.09019	2000
2019.08.22 12:55:40.768	1.09011	1000000	1.09019	2000
2019.08.22 12:55:40.868	1.0901	2000000	1.09018	2000
2019.08.22 12:55:41.015	1.0901	1000000	1.09019	1002000
2019.08.22 12:55:41.219	1.09009	1500000	1.09018	1000000
2019.08.22 12:55:41.361	1.09009	1800000	1.09017	2000
2019.08.22 12:55:42.088	1.09009	1500000	1.09017	2000
2019.08.22 12:55:42.253	1.09008	2000000	1.09017	1002000
2019.08.22 12:55:42.305	1.09008	2000000	1.09016	2000
2019.08.22 12:55:42.464	1.09008	2500000	1.09016	2000
2019.08.22 12:55:42.476	1.09008	2500000	1.09017	1002000
2019.08.22 12:55:43.321	1.09008	2000000	1.09017	1002000
2019.08.22 12:55:43.458	1.09007	1600000	1.09015	1000000
2019.08.22 12:55:43.535	1.09007	1600000	1.09015	1002000
2019.08.22 12:55:43.656	1.09008	1300000	1.09015	2000
2019.08.22 12:55:43.766	1.09008	1500000	1.09016	1002000
2019.08.22 12:55:43.883	1.0901	1000000	1.09016	2000
2019.08.22 12:55:43.977	1.0901	1500000	1.09018	2000
2019.08.22 12:55:44.029	1.0901	1500000	1.09019	2000
2019.08.22 12:55:44.211	1.0901	500000	1.09019	2000
2019.08.22 12:55:44.266	1.0901	1000000	1.09018	2000
2019.08.22 12:55:44.406	1.0901	1000000	1.09018	1002000
2019.08.22 12:55:44.481	1.09009	2000000	1.09018	1002000
2019.08.22 12:55:44.659	1.09009	2000000	1.09017	1000000
2019.08.22 12:55:45.339	1.09009	2000000	1.09017	1002000
2019.08.22 12:55:45.512	1.09009	1000000	1.09017	1002000
2019.08.22 12:55:45.698	1.09008	1100000	1.09016	1000000
2019.08.22 12:55:46.159	1.09008	1100000	1.09016	1002000
2019.08.22 12:55:46.271	1.09008	1400000	1.09016	1002000
2019.08.22 12:55:46.517	1.09008	1100000	1.09016	1002000
2019.08.22 12:55:48.488	1.09008	1100000	1.09016	1000000
2019.08.22 12:55:48.849	1.09008	1100000	1.09016	1002000
2019.08.22 12:55:49.891	1.09009	1000000	1.09017	1002000
2019.08.22 12:55:50.124	1.09009	1300000	1.09017	1002000
2019.08.22 12:55:50.235	1.0901	1000000	1.09017	2000
2019.08.22 12:55:50.296	1.0901	1000000	1.09017	1002000
2019.08.22 12:55:50.445	1.0901	1000000	1.09017	2000
2019.08.22 12:55:50.655	1.09009	1000000	1.09017	1002000
2019.08.22 12:55:50.887	1.09009	1000000	1.09015	2000
2019.08.22 12:55:50.946	1.09008	1100000	1.09015	2000
2019.08.22 12:55:51.285	1.09008	1600000	1.09015	2000
2019.08.22 12:55:51.397	1.09009	1000000	1.09016	1002000
2019.08.22 12:55:51.994	1.09008	1400000	1.09016	1002000
2019.08.22 12:55:52.549	1.09008	1100000	1.09016	1002000
2019.08.22 12:55:53.711	1.09008	1100000	1.09014	2000
2019.08.22 12:55:53.855	1.09008	1100000	1.09015	1002000
2019.08.22 12:55:54.298	1.09007	1100000	1.09015	1002000
2019.08.22 12:55:54.361	1.09007	1100000	1.09014	2000
2019.08.22 12:55:54.507	1.09006	1000000	1.09014	2000
2019.08.22 12:55:54.623	1.09007	1000000	1.09013	2000
2019.08.22 12:55:54.739	1.09007	2300000	1.09013	2000
2019.08.22 12:55:54.837	1.0901	1000000	1.09016	2000
2019.08.22 12:55:54.952	1.0901	1000000	1.09017	2000
2019.08.22 12:55:55.059	1.09011	1100000	1.09019	2000
2019.08.22 12:55:55.282	1.09011	1100000	1.09019	1000000
2019.08.22 12:55:55.365	1.0901	1000000	1.09018	1002000
2019.08.22 12:55:55.825	1.09008	1000000	1.09015	2000
2019.08.22 12:55:55.920	1.09008	1000000	1.09016	1000000
2019.08.22 12:55:56.026	1.09008	1500000	1.09016	1000000
2019.08.22 12:55:56.143	1.09008	1500000	1.09016	1002000
2019.08.22 12:55:56.228	1.09009	1000000	1.09015	2000
2019.08.22 12:55:56.350	1.09009	1000000	1.09016	2000
2019.08.22 12:55:56.553	1.09008	1000000	1.09016	1002000
2019.08.22 12:55:56.679	1.09008	1000000	1.09015	1002000
2019.08.22 12:55:56.790	1.09007	1100000	1.09013	2000
2019.08.22 12:55:56.910	1.09008	1000000	1.09014	2000
2019.08.22 12:55:57.019	1.09008	1000000	1.09015	2000
2019.08.22 12:55:57.100	1.09008	1000000	1.09014	2000
2019.08.22 12:55:57.236	1.09007	1000000	1.09015	1002000
2019.08.22 12:55:57.334	1.09008	1300000	1.09015	2000
2019.08.22 12:55:57.439	1.09008	1000000	1.09015	2000
2019.08.22 12:55:57.530	1.09008	1300000	1.09015	2000
2019.08.22 12:55:57.672	1.09009	1000000	1.09015	2000
2019.08.22 12:55:58.206	1.09008	1000000	1.09014	2000
2019.08.22 12:55:58.332	1.09009	300000	1.09014	2000
2019.08.22 12:55:58.425	1.09008	1000000	1.09014	2000
2019.08.22 12:55:58.608	1.09007	1100000	1.09014	2000
2019.08.22 12:55:58.724	1.09007	100000	1.09013	2000
2019.08.22 12:55:58.866	1.09007	1300000	1.09013	2000
2019.08.22 12:55:58.939	1.09006	1000000	1.09011	2000
2019.08.22 12:55:59.071	1.09005	1100000	1.09013	2000
2019.08.22 12:55:59.182	1.09006	1000000	1.09011	2000
2019.08.22 12:55:59.423	1.09005	1000000	1.0901	2000
2019.08.22 12:55:59.500	1.09005	1000000	1.09009	2000
2019.08.22 12:55:59.641	1.09004	500000	1.0901	2000
2019.08.22 12:55:59.734	1.09002	1600000	1.09009	2000
2019.08.22 12:56:00.054	1.09002	1900000	1.09009	2000
2019.08.22 12:56:00.280	1.09002	1900000	1.09008	2000
2019.08.22 12:56:00.402	1.09003	1000000	1.09008	2000
2019.08.22 12:56:00.503	1.09003	1300000	1.09011	1002000
2019.08.22 12:56:00.613	1.09004	1300000	1.09011	2000
2019.08.22 12:56:00.730	1.09004	1000000	1.09011	2000
2019.08.22 12:56:01.301	1.09005	1000000	1.09011	2000
2019.08.22 12:56:01.879	1.09005	1000000	1.09012	2000
2019.08.22 12:56:01.980	1.09005	1000000	1.09011	2000
2019.08.22 12:56:02.537	1.09005	1000000	1.0901	2000
2019.08.22 12:56:02.726	1.09005	1000000	1.09011	2000
2019.08.22 12:56:02.793	1.09005	1800000	1.09011	2000
2019.08.22 12:56:02.937	1.09005	1800000	1.09013	2000
2019.08.22 12:56:03.031	1.09006	1000000	1.09013	2000
2019.08.22 12:56:03.347	1.09006	1000000	1.09011	2000
2019.08.22 12:56:03.746	1.09006	1000000	1.09012	2000
2019.08.22 12:56:03.870	1.09006	1000000	1.09011	2000
2019.08.22 12:56:04.361	1.09005	1750000	1.09011	2000
2019.08.22 12:56:04.445	1.09004	1000000	1.09011	2000
2019.08.22 12:56:04.538	1.09003	1100000	1.09011	1002000
2019.08.22 12:56:04.794	1.09004	1000000	1.0901	2000
2019.08.22 12:56:04.812	1.09004	1000000	1.09011	2000
2019.08.22 12:56:05.114	1.09003	1100000	1.0901	2000
2019.08.22 12:56:05.215	1.09002	1600000	1.0901	1002000
2019.08.22 12:56:05.599	1.09002	1600000	1.0901	1000000
2019.08.22 12:56:05.764	1.09003	1000000	1.09011	1002000
2019.08.22 12:56:05.864	1.09003	1500000	1.09011	1002000
2019.08.22 12:56:05.966	1.09004	1000000	1.09011	2000
2019.08.22 12:56:06.219	1.09003	1000000	1.09009	2000
2019.08.22 12:56:06.304	1.09002	1600000	1.09009	2000
2019.08.22 12:56:06.507	1.09002	1600000	1.0901	1002000
2019.08.22 12:56:06.767	1.09002	1100000	1.09009	2000
2019.08.22 12:56:06.982	1.09002	1100000	1.09008	2000
2019.08.22 12:56:07.662	1.09002	1100000	1.09009	2000
2019.08.22 12:56:07.839	1.09002	100000	1.09009	2000
2019.08.22 12:56:07.947	1.09001	1100000	1.09009	2000
2019.08.22 12:56:08.079	1.09001	1100000	1.09008	2000
2019.08.22 12:56:08.726	1.09001	1600000	1.09008	2000
2019.08.22 12:56:08.821	1.09001	1600000	1.09009	2000
2019.08.22 12:56:09.168	1.09002	1000000	1.0901	2000
2019.08.22 12:56:09.386	1.09002	100000	1.09008	2000
2019.08.22 12:56:09.486	1.09001	1000000	1.09007	2000
2019.08.22 12:56:09.601	1.09001	1500000	1.09007	2000
2019.08.22 12:56:09.646	1.09001	1500000	1.09009	2000
2019.08.22 12:56:09.829	1.09	2000000	1.09009	2000
2019.08.22 12:56:09.874	1.09	1600000	1.09009	2000
2019.08.22 12:56:10.040	1.09	1000000	1.09007	2000
2019.08.22 12:56:10.088	1.08999	2000000	1.09007	2000
2019.08.22 12:56:10.254	1.09001	1214000	1.09006	2000
2019.08.22 12:56:10.366	1.09004	1100000	1.09006	2000
2019.08.22 12:56:10.486	1.09006	1000000	1.09008	2000
2019.08.22 12:56:10.600	1.09006	1600000	1.09015	1302000
2019.08.22 12:56:10.681	1.09004	2000000	1.09012	2000
2019.08.22 12:56:10.784	1.09003	2000000	1.09011	1002000
2019.08.22 12:56:10.894	1.09003	1600000	1.09011	1002000
2019.08.22 12:56:10.941	1.09003	1500000	1.09011	1002000
2019.08.22 12:56:11.212	1.09003	500000	1.0901	1000000
2019.08.22 12:56:11.307	1.09003	500000	1.09009	2000
2019.08.22 12:56:11.379	1.09003	500000	1.0901	1002000
2019.08.22 12:56:11.583	1.09003	1000000	1.09009	2000
2019.08.22 12:56:11.678	1.09002	1100000	1.0901	1002000
2019.08.22 12:56:11.796	1.09002	100000	1.0901	1002000
2019.08.22 12:56:11.899	1.09002	100000	1.09009	2000
2019.08.22 12:56:12.008	1.09002	100000	1.09008	2000
2019.08.22 12:56:12.128	1.09001	100000	1.09008	2000
2019.08.22 12:56:12.215	1.09001	1600000	1.0901	1002000
2019.08.22 12:56:12.504	1.09002	1800000	1.0901	1002000
2019.08.22 12:56:14.054	1.09001	2600000	1.09009	1000000
2019.08.22 12:56:14.169	1.09001	1600000	1.09009	1002000
2019.08.22 12:56:14.231	1.09001	1100000	1.09009	1002000
2019.08.22 12:56:14.367	1.09001	100000	1.09008	1000000
2019.08.22 12:56:14.483	1.09001	100000	1.09008	1002000
2019.08.22 12:56:14.624	1.09	1000000	1.09008	1002000
2019.08.22 12:56:14.932	1.09001	500000	1.09009	1302000
2019.08.22 12:56:15.039	1.09002	1000000	1.0901	1000000
2019.08.22 12:56:15.081	1.09003	500000	1.0901	1000000
2019.08.22 12:56:15.261	1.09003	1500000	1.09011	1002000
2019.08.22 12:56:15.333	1.09002	1400000	1.0901	1000000
2019.08.22 12:56:15.488	1.09002	1900000	1.0901	1000000
2019.08.22 12:56:15.599	1.09002	1900000	1.0901	1002000
2019.08.22 12:56:15.801	1.09003	500000	1.0901	1000000
2019.08.22 12:56:16.246	1.09002	1900000	1.0901	1000000
2019.08.22 12:56:16.366	1.09003	1500000	1.09011	1000000
2019.08.22 12:56:16.461	1.09003	1800000	1.09011	1000000
2019.08.22 12:56:16.585	1.09003	1800000	1.09011	1002000
2019.08.22 12:56:16.779	1.09003	1800000	1.09011	1000000
2019.08.22 12:56:16.901	1.09003	1800000	1.09011	1002000
2019.08.22 12:56:17.311	1.09004	1000000	1.09011	1002000
2019.08.22 12:56:17.439	1.09004	1000000	1.09011	1000000
2019.08.22 12:56:17.562	1.09004	1500000	1.09012	1002000
2019.08.22 12:56:17.666	1.09005	1500000	1.09012	2000
2019.08.22 12:56:17.765	1.09005	1500000	1.09013	2000
2019.08.22 12:56:17.881	1.09005	2000000	1.09013	2000
2019.08.22 12:56:17.966	1.09006	1000000	1.09013	2000
2019.08.22 12:56:18.100	1.09007	1800000	1.09015	1000000
2019.08.22 12:56:18.406	1.09007	1800000	1.09015	1002000
2019.08.22 12:56:18.461	1.09007	1000000	1.09015	1002000
2019.08.22 12:56:18.644	1.09006	3014000	1.09015	1002000
2019.08.22 12:56:18.718	1.09007	1800000	1.09014	2000
2019.08.22 12:56:18.814	1.09007	1500000	1.09015	1000000
2019.08.22 12:56:19.091	1.09007	500000	1.09015	1002000
2019.08.22 12:56:19.135	1.09006	3014000	1.09015	1002000
2019.08.22 12:56:19.583	1.09006	3014000	1.09014	2000
2019.08.22 12:56:19.854	1.09007	1500000	1.09013	2000
2019.08.22 12:56:19.943	1.09007	1500000	1.09014	2000
2019.08.22 12:56:20.172	1.09007	1800000	1.09015	1002000
2019.08.22 12:56:20.206	1.09007	1800000	1.09015	1000000
2019.08.22 12:56:20.310	1.09007	1800000	1.09015	1002000
2019.08.22 12:56:20.481	1.09007	1800000	1.09015	1000000
2019.08.22 12:56:20.624	1.09007	1800000	1.09015	1002000
2019.08.22 12:56:20.830	1.09007	1800000	1.09015	1000000
2019.08.22 12:56:21.078	1.09007	1800000	1.09015	1002000
2019.08.22 12:56:21.337	1.09007	1800000	1.09015	1000000
2019.08.22 12:56:21.425	1.09008	1000000	1.09015	1000000
2019.08.22 12:56:21.654	1.09007	1800000	1.09015	1000000
2019.08.22 12:56:21.749	1.09008	1000000	1.09015	1000000
2019.08.22 12:56:21.979	1.09007	1800000	1.09015	1000000
2019.08.22 12:56:22.152	1.09008	1000000	1.09015	1000000
2019.08.22 12:56:22.345	1.09006	2514000	1.09013	1000000
2019.08.22 12:56:22.371	1.09005	1600000	1.09013	1002000
2019.08.22 12:56:22.534	1.09005	1600000	1.09013	1000000
2019.08.22 12:56:22.728	1.09005	1900000	1.09013	1000000
2019.08.22 12:56:22.813	1.09005	1100000	1.09013	1000000
2019.08.22 12:56:23.106	1.09004	1900000	1.09013	1000000
2019.08.22 12:56:23.190	1.09004	1600000	1.09011	1000000
2019.08.22 12:56:23.370	1.09004	1100000	1.09011	1000000
2019.08.22 12:56:23.547	1.09004	1600000	1.09012	1000000
2019.08.22 12:56:23.991	1.09005	500000	1.09012	1000000
2019.08.22 12:56:24.028	1.09005	1500000	1.09013	1000000
2019.08.22 12:56:24.175	1.09005	500000	1.09012	2000
2019.08.22 12:56:24.319	1.09004	1100000	1.09011	1000000
2019.08.22 12:56:24.329	1.09004	100000	1.09011	1000000
2019.08.22 12:56:24.726	1.09004	600000	1.09011	1000000
2019.08.22 12:56:24.833	1.09004	1600000	1.09011	1000000
2019.08.22 12:56:24.969	1.09004	1100000	1.09012	1002000
2019.08.22 12:56:25.055	1.09004	100000	1.09011	1000000
2019.08.22 12:56:25.147	1.09004	100000	1.0901	1000000
2019.08.22 12:56:25.222	1.09002	3014000	1.0901	1000000
2019.08.22 12:56:25.412	1.09002	3014000	1.0901	1002000
2019.08.22 12:56:25.608	1.09003	500000	1.0901	1002000
2019.08.22 12:56:25.798	1.09002	2300000	1.0901	1002000
2019.08.22 12:56:26.078	1.09002	2300000	1.09009	2000
2019.08.22 12:56:26.264	1.09003	1300000	1.09011	1000000
2019.08.22 12:56:26.508	1.09004	1000000	1.09012	1002000
2019.08.22 12:56:26.577	1.09004	1400000	1.09012	2000
2019.08.22 12:56:26.937	1.09004	1400000	1.09013	1502000
2019.08.22 12:56:27.198	1.09004	1400000	1.09011	2000
2019.08.22 12:56:27.351	1.09004	1400000	1.0901	2000
2019.08.22 12:56:27.557	1.09004	1400000	1.09013	1502000
2019.08.22 12:56:27.679	1.09005	1000000	1.09013	1502000
2019.08.22 12:56:28.031	1.09006	1000000	1.09013	1002000
2019.08.22 12:56:28.116	1.09006	1100000	1.09013	1002000
2019.08.22 12:56:28.616	1.09006	1100000	1.09013	2000
2019.08.22 12:56:29.196	1.09006	1100000	1.09015	1002000
2019.08.22 12:56:29.648	1.09006	1400000	1.09015	1002000
2019.08.22 12:56:29.763	1.09007	1000000	1.09015	1002000
2019.08.22 12:56:29.888	1.09008	1400000	1.09016	1002000
2019.08.22 12:56:29.981	1.09009	1000000	1.09015	2000
2019.08.22 12:56:30.081	1.09008	1400000	1.09015	2000
2019.08.22 12:56:30.224	1.09008	1400000	1.09016	1002000
2019.08.22 12:56:30.293	1.09008	1400000	1.09016	1000000
2019.08.22 12:56:30.864	1.09009	2400000	1.09018	1002000
2019.08.22 12:56:31.241	1.09009	2100000	1.09017	1000000
2019.08.22 12:56:31.507	1.09009	1100000	1.09017	1000000
2019.08.22 12:56:31.793	1.0901	1000000	1.09018	1002000
2019.08.22 12:56:32.325	1.0901	1000000	1.09018	1000000
2019.08.22 12:56:36.299	1.0901	1000000	1.09018	1002000
2019.08.22 12:56:37.437	1.0901	2400000	1.09019	1002000
2019.08.22 12:56:37.764	1.09011	1300000	1.0902	1002000
2019.08.22 12:56:37.792	1.09011	1400000	1.0902	1002000
2019.08.22 12:56:38.579	1.09011	2300000	1.0902	1002000
2019.08.22 12:56:39.850	1.09012	2214000	1.0902	1002000
2019.08.22 12:56:39.922	1.09013	1300000	1.0902	2000
2019.08.22 12:56:40.207	1.09014	1000000	1.09021	2000
2019.08.22 12:56:40.275	1.09014	1000000	1.09022	1002000
2019.08.22 12:56:40.423	1.09014	1100000	1.09021	2000
2019.08.22 12:56:40.481	1.09014	1100000	1.09022	1000000
2019.08.22 12:56:40.588	1.09014	1100000	1.09022	1002000
2019.08.22 12:56:40.691	1.09014	1100000	1.09022	1000000
2019.08.22 12:56:40.804	1.09014	1000000	1.09022	1002000
2019.08.22 12:56:40.967	1.09015	1000000	1.09022	2000
2019.08.22 12:56:41.015	1.09015	1000000	1.09023	1002000
2019.08.22 12:56:41.190	1.09015	1000000	1.09022	2000
2019.08.22 12:56:41.208	1.09014	1000000	1.09022	2000
2019.08.22 12:56:41.308	1.09014	1000000	1.09023	1002000
2019.08.22 12:56:42.111	1.09014	1000000	1.09022	2000
2019.08.22 12:56:43.369	1.09014	1000000	1.09022	1002000
2019.08.22 12:56:44.002	1.09013	1400000	1.09021	1000000
2019.08.22 12:56:44.159	1.09013	1100000	1.09021	1000000
2019.08.22 12:56:44.314	1.09013	1400000	1.09021	1000000
2019.08.22 12:56:44.437	1.09013	1300000	1.09021	1002000
2019.08.22 12:56:45.015	1.09013	1000000	1.09021	1002000
2019.08.22 12:56:45.565	1.09012	2300000	1.0902	1000000
2019.08.22 12:56:45.571	1.09012	2300000	1.0902	1002000
2019.08.22 12:56:45.781	1.09012	1400000	1.0902	1002000
2019.08.22 12:56:47.727	1.09013	1000000	1.0902	2000
2019.08.22 12:56:47.801	1.09013	1300000	1.0902	2000
2019.08.22 12:56:48.021	1.09013	1300000	1.09021	1002000
2019.08.22 12:56:48.552	1.09013	300000	1.09021	1002000
2019.08.22 12:56:48.912	1.09014	1000000	1.09021	2000
2019.08.22 12:56:49.204	1.09014	1000000	1.09022	1000000
2019.08.22 12:56:49.823	1.09014	1000000	1.09022	1002000
2019.08.22 12:56:49.931	1.09013	2300000	1.09021	1000000
2019.08.22 12:56:50.289	1.09013	2300000	1.09021	1002000
2019.08.22 12:56:52.619	1.09013	2300000	1.09021	1000000
2019.08.22 12:56:53.329	1.09013	1000000	1.0902	1000000
2019.08.22 12:56:53.427	1.09012	1500000	1.0902	1002000
2019.08.22 12:56:53.547	1.09012	2300000	1.0902	1000000
2019.08.22 12:56:53.776	1.09012	2300000	1.0902	1002000
2019.08.22 12:56:56.969	1.09012	2000000	1.09019	1000000
2019.08.22 12:56:57.143	1.09012	1100000	1.09019	1000000
2019.08.22 12:56:59.062	1.09012	1100000	1.0902	1002000
2019.08.22 12:56:59.144	1.09012	1000000	1.0902	1002000
2019.08.22 12:56:59.346	1.09012	2000000	1.0902	1002000
2019.08.22 12:56:59.379	1.09012	100000	1.0902	1002000
2019.08.22 12:57:00.492	1.09012	100000	1.0902	1000000
2019.08.22 12:57:00.650	1.09012	1000000	1.0902	1000000
2019.08.22 12:57:00.760	1.09012	2300000	1.0902	1002000
2019.08.22 12:57:01.858	1.09012	2300000	1.0902	1000000
2019.08.22 12:57:02.072	1.09013	1000000	1.0902	1000000
2019.08.22 12:57:02.171	1.09013	1000000	1.0902	1002000
2019.08.22 12:57:02.285	1.09013	1300000	1.09021	1000000
2019.08.22 12:57:02.513	1.09013	1000000	1.0902	1000000
2019.08.22 12:57:02.602	1.09012	1300000	1.0902	1000000
2019.08.22 12:57:02.817	1.09012	1400000	1.0902	1000000
2019.08.22 12:57:04.456	1.09012	1800000	1.0902	1000000
2019.08.22 12:57:04.999	1.09012	1500000	1.0902	1000000
2019.08.22 12:57:05.115	1.09012	2000000	1.0902	1000000
2019.08.22 12:57:05.237	1.09012	2000000	1.0902	1002000
2019.08.22 12:57:05.345	1.09012	1100000	1.0902	1002000
2019.08.22 12:57:06.274	1.09012	1100000	1.0902	1000000
2019.08.22 12:57:06.522	1.09012	1400000	1.0902	1000000
2019.08.22 12:57:06.588	1.09012	1100000	1.0902	1000000
2019.08.22 12:57:07.085	1.09012	1100000	1.0902	1002000
2019.08.22 12:57:07.556	1.09012	1100000	1.0902	1000000
2019.08.22 12:57:10.110	1.09012	1100000	1.0902	1002000
2019.08.22 12:57:10.665	1.09012	100000	1.0902	1002000
2019.08.22 12:57:10.887	1.09011	2300000	1.09019	1000000
2019.08.22 12:57:11.293	1.09012	1000000	1.0902	1000000
2019.08.22 12:57:11.817	1.09012	1300000	1.0902	1000000
2019.08.22 12:57:12.716	1.09012	1000000	1.0902	1000000
2019.08.22 12:57:12.832	1.09012	1300000	1.0902	1000000
2019.08.22 12:57:12.894	1.09012	1000000	1.0902	1000000
2019.08.22 12:57:13.033	1.09012	1300000	1.0902	1000000
2019.08.22 12:57:14.201	1.09012	1000000	1.0902	1000000
2019.08.22 12:57:14.565	1.09011	2000000	1.0902	1002000
2019.08.22 12:57:14.660	1.09011	2000000	1.09018	2000
2019.08.22 12:57:14.715	1.09011	2000000	1.0902	1002000
2019.08.22 12:57:15.162	1.09011	2300000	1.0902	1002000
2019.08.22 12:57:15.576	1.09012	1000000	1.0902	1002000
2019.08.22 12:57:15.753	1.09012	1300000	1.0902	1002000
2019.08.22 12:57:15.979	1.09012	1000000	1.0902	1002000
2019.08.22 12:57:16.262	1.09013	1000000	1.0902	1002000
2019.08.22 12:57:16.375	1.09012	1000000	1.0902	1002000
2019.08.22 12:57:16.765	1.09012	1000000	1.0902	1000000
2019.08.22 12:57:18.181	1.09012	1000000	1.09019	2000
2019.08.22 12:57:18.342	1.09012	1000000	1.0902	1002000
2019.08.22 12:57:18.459	1.09013	1000000	1.0902	1002000
2019.08.22 12:57:18.506	1.09013	1000000	1.0902	1000000
2019.08.22 12:57:18.705	1.09012	1000000	1.09019	2000
2019.08.22 12:57:18.809	1.09011	1000000	1.09018	1000000
2019.08.22 12:57:19.031	1.0901	1000000	1.09018	1000000
2019.08.22 12:57:19.485	1.0901	1500000	1.09018	1000000
2019.08.22 12:57:19.968	1.09011	1300000	1.0902	1002000
2019.08.22 12:57:21.634	1.09011	1300000	1.09019	1000000
2019.08.22 12:57:21.986	1.09012	1000000	1.0902	1002000
2019.08.22 12:57:22.053	1.09012	1300000	1.0902	1002000
2019.08.22 12:57:22.175	1.09012	2300000	1.0902	1000000
2019.08.22 12:57:22.313	1.09013	1300000	1.09021	1002000
2019.08.22 12:57:22.346	1.09014	1000000	1.09021	1002000
2019.08.22 12:57:22.604	1.09014	1000000	1.09021	2000
2019.08.22 12:57:22.785	1.09014	1000000	1.09021	1002000
2019.08.22 12:57:23.052	1.09014	1000000	1.09021	1000000
2019.08.22 12:57:23.939	1.09015	1000000	1.09022	1002000
2019.08.22 12:57:24.020	1.09015	1000000	1.09022	1000000
2019.08.22 12:57:24.200	1.09015	1000000	1.09022	1002000
2019.08.22 12:57:25.013	1.09013	2000000	1.0902	1000000
2019.08.22 12:57:25.126	1.09013	1000000	1.0902	1002000
2019.08.22 12:57:25.208	1.09013	1000000	1.0902	1000000
2019.08.22 12:57:25.349	1.09013	1000000	1.0902	1002000
2019.08.22 12:57:25.450	1.09011	1100000	1.0902	1000000
2019.08.22 12:57:25.511	1.0901	2214000	1.0902	1002000
2019.08.22 12:57:25.894	1.0901	2214000	1.0902	1003000
2019.08.22 12:57:26.017	1.0901	1000000	1.09017	1000000
2019.08.22 12:57:26.254	1.0901	1000000	1.09018	1000000
2019.08.22 12:57:27.525	1.0901	1000000	1.09018	1002000
2019.08.22 12:57:27.628	1.0901	1000000	1.09018	1000000
2019.08.22 12:57:28.520	1.0901	1000000	1.09017	1000000
2019.08.22 12:57:28.615	1.09009	1000000	1.09016	1000000
2019.08.22 12:57:28.682	1.0901	1000000	1.09017	1000000
2019.08.22 12:57:31.790	1.09009	1000000	1.09016	1000000
2019.08.22 12:57:31.890	1.09009	1000000	1.09016	1002000
2019.08.22 12:57:31.956	1.09008	1000000	1.09015	1000000
2019.08.22 12:57:32.180	1.09007	1100000	1.09015	1002000
2019.08.22 12:57:32.299	1.09007	1000000	1.09014	1000000
2019.08.22 12:57:32.397	1.09005	1100000	1.09014	1002000
2019.08.22 12:57:32.502	1.09005	1100000	1.09013	2000
2019.08.22 12:57:32.609	1.09005	1100000	1.09014	1002000
2019.08.22 12:57:32.764	1.09005	1100000	1.09013	1000000
2019.08.22 12:57:32.876	1.09005	1000000	1.09012	1000000
2019.08.22 12:57:32.994	1.09005	1000000	1.09011	2000
2019.08.22 12:57:33.093	1.09005	1000000	1.09012	1002000
2019.08.22 12:57:33.180	1.09006	1000000	1.09012	2000
2019.08.22 12:57:33.739	1.09006	1000000	1.09013	1002000
2019.08.22 12:57:33.835	1.09005	1300000	1.09013	1002000
2019.08.22 12:57:33.960	1.09004	1000000	1.09011	2000
2019.08.22 12:57:34.063	1.09003	1300000	1.09011	2000
2019.08.22 12:57:34.177	1.09003	1300000	1.09011	1000000
2019.08.22 12:57:34.200	1.09004	1000000	1.09011	1000000
2019.08.22 12:57:34.723	1.09004	1000000	1.09011	1002000
2019.08.22 12:57:34.800	1.09004	1000000	1.09011	1000000
2019.08.22 12:57:35.482	1.09003	1000000	1.0901	1000000
2019.08.22 12:57:35.610	1.09003	1000000	1.09009	2000
2019.08.22 12:57:35.725	1.09003	1300000	1.09011	1002000
2019.08.22 12:57:35.735	1.09004	1000000	1.09011	1002000
2019.08.22 12:57:36.342	1.09003	1000000	1.0901	1000000
2019.08.22 12:57:36.394	1.09002	1400000	1.0901	1000000
2019.08.22 12:57:36.571	1.09002	1400000	1.0901	1002000
2019.08.22 12:57:36.946	1.09002	1400000	1.0901	1000000
2019.08.22 12:57:38.001	1.09002	1400000	1.0901	1002000
2019.08.22 12:57:38.165	1.09002	1100000	1.0901	1000000
2019.08.22 12:57:38.217	1.09002	1000000	1.0901	1000000
2019.08.22 12:57:38.457	1.09002	1000000	1.0901	1002000
2019.08.22 12:57:38.596	1.09002	1000000	1.09009	2000
2019.08.22 12:57:38.846	1.09002	1000000	1.0901	1002000
2019.08.22 12:57:39.031	1.09002	1000000	1.0901	1000000
2019.08.22 12:57:40.315	1.09002	1000000	1.0901	1002000
2019.08.22 12:57:41.014	1.09004	1000000	1.09011	1002000
2019.08.22 12:57:41.141	1.09003	1300000	1.09011	2000
2019.08.22 12:57:41.233	1.09004	1000000	1.09011	2000
2019.08.22 12:57:41.370	1.09004	1000000	1.0901	2000
2019.08.22 12:57:41.689	1.09004	1000000	1.09011	1002000
2019.08.22 12:57:41.803	1.09003	1300000	1.09011	1002000
2019.08.22 12:57:42.218	1.09003	1300000	1.0901	2000
2019.08.22 12:57:43.659	1.09004	1000000	1.09012	2000
2019.08.22 12:57:43.692	1.09004	1000000	1.0901	2000
2019.08.22 12:57:43.887	1.09002	1400000	1.0901	1000000
2019.08.22 12:57:43.941	1.09002	1100000	1.0901	1002000
2019.08.22 12:57:44.209	1.09002	1400000	1.09009	2000
2019.08.22 12:57:44.221	1.09002	1400000	1.0901	1000000
2019.08.22 12:57:44.964	1.09002	1400000	1.0901	1002000
2019.08.22 12:57:45.104	1.09002	1400000	1.0901	1000000
2019.08.22 12:57:45.364	1.09003	1000000	1.0901	1000000
2019.08.22 12:57:45.518	1.09003	1000000	1.0901	1002000
2019.08.22 12:57:46.393	1.09002	1100000	1.09009	2000
2019.08.22 12:57:46.504	1.09	2214000	1.09006	2000
2019.08.22 12:57:46.607	1.09	1000000	1.09006	2000
2019.08.22 12:57:46.668	1.09	1000000	1.09007	1000000
2019.08.22 12:57:46.790	1.09	1000000	1.09007	2000
2019.08.22 12:57:46.926	1.09	1300000	1.09008	1002000
2019.08.22 12:57:47.072	1.09	1300000	1.09007	2000
2019.08.22 12:57:47.345	1.09	1000000	1.09007	2000
2019.08.22 12:57:47.402	1.09	1000000	1.09008	1002000
2019.08.22 12:57:48.646	1.09	1000000	1.09008	1000000
2019.08.22 12:57:48.785	1.09	1000000	1.09007	2000
2019.08.22 12:57:49.310	1.08998	2514000	1.09006	1000000
2019.08.22 12:57:49.451	1.08998	1300000	1.09002	2000
2019.08.22 12:57:49.524	1.08997	1000000	1.09005	1002000
2019.08.22 12:57:49.661	1.08997	1000000	1.09004	2000
2019.08.22 12:57:49.911	1.08997	1000000	1.09004	1002000
2019.08.22 12:57:50.325	1.08997	1000000	1.09003	2000
2019.08.22 12:57:50.420	1.08997	1000000	1.09004	1002000
2019.08.22 12:57:50.658	1.08997	1300000	1.09004	2000
2019.08.22 12:57:50.759	1.08997	1300000	1.09005	1002000
2019.08.22 12:57:50.832	1.08996	1000000	1.09	2000
2019.08.22 12:57:50.928	1.08996	1000000	1.09002	2000
2019.08.22 12:57:51.181	1.08995	1000000	1.09002	2000
2019.08.22 12:57:51.279	1.08995	1000000	1.09001	2000
2019.08.22 12:57:51.458	1.08995	1000000	1.09002	2000
2019.08.22 12:57:51.629	1.08996	1000000	1.09002	2000
2019.08.22 12:57:51.661	1.08996	1000000	1.09003	2000
2019.08.22 12:57:51.851	1.08997	1000000	1.09004	1002000
2019.08.22 12:57:51.955	1.08997	1000000	1.09004	2000
2019.08.22 12:57:52.677	1.08996	1000000	1.09004	1002000
2019.08.22 12:57:52.856	1.08996	1000000	1.09003	2000
2019.08.22 12:57:53.579	1.08996	1000000	1.09004	1002000
2019.08.22 12:57:53.725	1.08996	1000000	1.09003	2000
2019.08.22 12:57:53.927	1.08996	1000000	1.09004	1002000
2019.08.22 12:57:54.027	1.08996	1000000	1.09002	2000
2019.08.22 12:57:54.251	1.08996	1000000	1.09003	2000
2019.08.22 12:57:54.346	1.08996	1000000	1.09002	2000
2019.08.22 12:57:54.450	1.08996	1000000	1.09003	2000
2019.08.22 12:57:55.358	1.08996	1000000	1.09004	1000000
2019.08.22 12:57:55.465	1.08997	1000000	1.09005	1002000
2019.08.22 12:57:55.640	1.08997	1000000	1.09004	2000
2019.08.22 12:57:56.127	1.08998	1000000	1.09004	2000
2019.08.22 12:57:56.204	1.09	1000000	1.09005	2000
2019.08.22 12:57:56.336	1.09	1000000	1.09006	2000
2019.08.22 12:57:56.441	1.09	1000000	1.09005	2000
2019.08.22 12:57:57.033	1.09	1000000	1.09006	2000
2019.08.22 12:57:57.442	1.09	1000000	1.09007	2000
2019.08.22 12:57:57.746	1.09	2000000	1.09008	2000
2019.08.22 12:57:57.837	1.09002	1000000	1.09009	2000
2019.08.22 12:57:57.941	1.09002	1000000	1.09011	1002000
2019.08.22 12:57:58.116	1.09002	1000000	1.0901	2000
2019.08.22 12:57:58.704	1.09002	1300000	1.0901	1002000
2019.08.22 12:57:58.807	1.09002	1400000	1.0901	1002000
2019.08.22 12:57:58.926	1.09002	1300000	1.09009	2000
2019.08.22 12:57:58.977	1.09002	1300000	1.09008	2000
2019.08.22 12:57:59.291	1.09002	1000000	1.0901	1002000
2019.08.22 12:57:59.363	1.09002	1000000	1.09009	2000
2019.08.22 12:58:00.347	1.09	2214000	1.09008	2000
2019.08.22 12:58:00.752	1.09	2214000	1.09009	1002000
2019.08.22 12:58:02.116	1.09	2214000	1.09008	2000
2019.08.22 12:58:02.344	1.09002	1000000	1.09009	1002000
2019.08.22 12:58:02.906	1.09	2800000	1.09009	1002000
2019.08.22 12:58:03.195	1.09	2500000	1.09009	1002000
2019.08.22 12:58:04.294	1.09	1000000	1.09009	1002000
2019.08.22 12:58:04.422	1.09002	1000000	1.09009	2000
2019.08.22 12:58:06.896	1.09002	1000000	1.09008	2000
2019.08.22 12:58:07.337	1.09002	1000000	1.09009	2000
2019.08.22 12:58:09.094	1.09002	1000000	1.09008	2000
2019.08.22 12:58:09.298	1.09002	1000000	1.09007	2000
2019.08.22 12:58:09.399	1.09002	1000000	1.09009	2000
2019.08.22 12:58:09.505	1.09002	1000000	1.09008	2000
2019.08.22 12:58:09.714	1.09002	1000000	1.09009	2000
2019.08.22 12:58:09.980	1.09	2214000	1.09008	1000000
2019.08.22 12:58:10.058	1.09	1000000	1.09007	1000000
2019.08.22 12:58:10.124	1.09	1000000	1.09007	1002000
2019.08.22 12:58:10.220	1.09	1000000	1.09006	2000
2019.08.22 12:58:11.559	1.09	1000000	1.09007	2000
2019.08.22 12:58:11.668	1.09	1000000	1.09006	2000
2019.08.22 12:58:11.762	1.09	1000000	1.09007	2000
2019.08.22 12:58:12.019	1.09	1000000	1.09008	1002000
2019.08.22 12:58:12.269	1.09	1000000	1.09007	2000
2019.08.22 12:58:12.503	1.08998	2000000	1.09005	1000000
2019.08.22 12:58:12.591	1.08997	1000000	1.09004	2000
2019.08.22 12:58:15.650	1.08998	1000000	1.09004	2000
2019.08.22 12:58:19.182	1.08999	1000000	1.09004	2000
2019.08.22 12:58:19.292	1.08999	1000000	1.09005	2000
2019.08.22 12:58:19.398	1.09	1000000	1.09006	2000
2019.08.22 12:58:19.713	1.09	1000000	1.09005	2000
2019.08.22 12:58:20.417	1.09	1000000	1.09006	2000
2019.08.22 12:58:21.089	1.08999	1000000	1.09006	1002000
2019.08.22 12:58:21.270	1.08997	1214000	1.09003	1000000
2019.08.22 12:58:21.375	1.08994	1000000	1.09001	1000000
2019.08.22 12:58:21.473	1.08994	1000000	1.09001	1002000
2019.08.22 12:58:21.562	1.08994	1000000	1.09	2000
2019.08.22 12:58:22.034	1.08995	1000000	1.09002	2000
2019.08.22 12:58:22.111	1.08997	1300000	1.09004	2000
2019.08.22 12:58:22.911	1.08997	1300000	1.09003	2000
2019.08.22 12:58:23.519	1.08997	1300000	1.09004	2000
2019.08.22 12:58:23.769	1.08996	1000000	1.09003	1000000
2019.08.22 12:58:23.845	1.08996	1000000	1.09003	1002000
2019.08.22 12:58:23.927	1.08995	1300000	1.09003	1002000
2019.08.22 12:58:24.109	1.08995	300000	1.09001	2000
2019.08.22 12:58:24.198	1.08994	1000000	1.09001	1000000
2019.08.22 12:58:24.307	1.08994	1000000	1.09001	1002000
2019.08.22 12:58:24.385	1.08994	1000000	1.09001	1000000
2019.08.22 12:58:24.460	1.08994	1000000	1.09001	1002000
2019.08.22 12:58:24.963	1.08994	1000000	1.09001	1000000
2019.08.22 12:58:25.265	1.08994	1000000	1.09001	1002000
2019.08.22 12:58:26.287	1.08994	1300000	1.09001	2000
2019.08.22 12:58:26.381	1.08995	1300000	1.09003	1002000
2019.08.22 12:58:26.480	1.08995	1300000	1.09002	2000
2019.08.22 12:58:26.867	1.08995	1000000	1.09002	2000
2019.08.22 12:58:28.127	1.08996	1000000	1.09002	2000
2019.08.22 12:58:28.223	1.08997	1000000	1.09003	2000
2019.08.22 12:58:28.269	1.08997	1000000	1.09004	2000
2019.08.22 12:58:28.576	1.08997	1000000	1.09003	2000
2019.08.22 12:58:28.682	1.08997	1000000	1.09004	2000
2019.08.22 12:58:28.788	1.08997	1000000	1.09002	2000
2019.08.22 12:58:28.897	1.08997	1000000	1.09003	2000
2019.08.22 12:58:28.989	1.08997	1000000	1.09004	2000
2019.08.22 12:58:29.639	1.08996	1000000	1.09004	1002000
2019.08.22 12:58:30.177	1.08996	1000000	1.09003	1000000
2019.08.22 12:58:30.245	1.08996	1000000	1.09003	1002000
2019.08.22 12:58:30.864	1.08995	1000000	1.09002	2000
2019.08.22 12:58:30.961	1.08993	1300000	1.09001	1000000
2019.08.22 12:58:31.064	1.08994	1000000	1.09	2000
2019.08.22 12:58:31.198	1.08995	1000000	1.09001	2000
2019.08.22 12:58:31.317	1.08995	1300000	1.09002	2000
2019.08.22 12:58:31.352	1.08996	1000000	1.09002	2000
2019.08.22 12:58:31.464	1.08996	1000000	1.09003	1002000
2019.08.22 12:58:31.937	1.08997	1000000	1.09004	1002000
2019.08.22 12:58:32.117	1.08997	1000000	1.09003	2000
2019.08.22 12:58:34.049	1.08997	1300000	1.09003	2000
2019.08.22 12:58:34.159	1.08998	1000000	1.09005	1002000
2019.08.22 12:58:35.012	1.08998	1000000	1.09004	2000
2019.08.22 12:58:35.145	1.08997	1300000	1.09005	1002000
2019.08.22 12:58:35.371	1.08997	1300000	1.09003	2000
2019.08.22 12:58:35.524	1.08997	1300000	1.09004	2000
2019.08.22 12:58:35.624	1.08997	1300000	1.09005	1002000
2019.08.22 12:58:35.935	1.08997	1000000	1.09004	1000000
2019.08.22 12:58:36.108	1.08996	1000000	1.09003	1000000
2019.08.22 12:58:36.275	1.08995	1000000	1.09002	2000
2019.08.22 12:58:36.372	1.08997	1000000	1.09003	2000
2019.08.22 12:58:36.405	1.08997	1000000	1.09004	2000
2019.08.22 12:58:37.551	1.08997	1000000	1.09005	1002000
2019.08.22 12:58:38.276	1.08997	1000000	1.09004	2000
2019.08.22 12:58:38.778	1.08997	1000000	1.09004	1002000
2019.08.22 12:58:38.877	1.08997	1300000	1.09005	1002000
2019.08.22 12:58:39.002	1.08999	1000000	1.09004	2000
2019.08.22 12:58:39.089	1.09	1000000	1.09008	1502000
2019.08.22 12:58:39.218	1.09	1000000	1.09007	1000000
2019.08.22 12:58:39.287	1.09	1000000	1.09008	1502000
2019.08.22 12:58:39.533	1.09001	1000000	1.09008	1002000
2019.08.22 12:58:39.648	1.09001	1000000	1.09008	1000000
2019.08.22 12:58:39.747	1.09	1000000	1.09008	1002000
2019.08.22 12:58:39.854	1.09	1000000	1.09007	1000000
2019.08.22 12:58:40.579	1.09	1000000	1.09007	1002000
2019.08.22 12:58:41.588	1.08999	1000000	1.09006	1000000
2019.08.22 12:58:41.696	1.09	1000000	1.09007	1000000
2019.08.22 12:58:42.065	1.08998	1000000	1.09005	1000000
2019.08.22 12:58:42.449	1.08999	1000000	1.09006	1002000
2019.08.22 12:58:42.538	1.08999	1000000	1.09006	1000000
2019.08.22 12:58:42.913	1.08998	1300000	1.09006	1000000
2019.08.22 12:58:43.803	1.08999	1000000	1.09006	1000000
2019.08.22 12:58:44.214	1.08999	1000000	1.09006	1002000
2019.08.22 12:58:44.316	1.08999	1000000	1.09006	1000000
2019.08.22 12:58:45.726	1.08999	1000000	1.09005	1000000
2019.08.22 12:58:47.735	1.08999	1000000	1.09005	1002000
2019.08.22 12:58:48.696	1.08999	1000000	1.09005	1000000
2019.08.22 12:58:49.753	1.08998	1300000	1.09005	1000000
2019.08.22 12:58:49.862	1.08997	1214000	1.09003	2000
2019.08.22 12:58:49.977	1.08996	2000000	1.09003	2000
2019.08.22 12:58:50.141	1.08995	2300000	1.09002	1000
2019.08.22 12:58:50.294	1.08994	1000000	1.09002	1000
2019.08.22 12:58:50.387	1.08993	1300000	1.08998	2000
2019.08.22 12:58:50.494	1.08991	1000000	1.08998	2000
2019.08.22 12:58:50.724	1.08992	1300000	1.08999	2000
2019.08.22 12:58:50.846	1.08993	1300000	1.09	2000
2019.08.22 12:58:50.915	1.08994	1000000	1.09	2000
2019.08.22 12:58:51.038	1.08994	1000000	1.09001	2000
2019.08.22 12:58:51.140	1.08993	1300000	1.09001	2000
2019.08.22 12:58:51.300	1.08993	1300000	1.09	2000
2019.08.22 12:58:51.821	1.08993	1300000	1.09001	2000
2019.08.22 12:58:52.544	1.08993	1300000	1.09002	2000
2019.08.22 12:58:52.669	1.08993	1300000	1.09001	2000
2019.08.22 12:58:52.878	1.08994	1000000	1.09002	2000
2019.08.22 12:58:52.941	1.08994	1000000	1.09001	2000
2019.08.22 12:58:53.138	1.08994	1000000	1.09002	2000
2019.08.22 12:58:53.454	1.08994	1300000	1.09002	2000
2019.08.22 12:58:53.526	1.08995	1000000	1.09002	2000
2019.08.22 12:58:53.784	1.08995	1000000	1.09001	2000
2019.08.22 12:58:54.114	1.08995	1000000	1.09002	2000
2019.08.22 12:58:56.078	1.08994	1300000	1.09001	2000
2019.08.22 12:58:56.182	1.08994	1300000	1.09002	2000
2019.08.22 12:58:56.493	1.08994	1300000	1.09003	1002000
2019.08.22 12:58:56.653	1.08994	1300000	1.09002	2000
2019.08.22 12:58:56.958	1.08994	1300000	1.09003	1002000
2019.08.22 12:58:57.058	1.08994	1300000	1.09002	2000
2019.08.22 12:58:57.317	1.08994	1300000	1.09003	1002000
2019.08.22 12:58:57.564	1.08994	1300000	1.09002	2000
2019.08.22 12:58:58.051	1.08993	2300000	1.09002	2000
2019.08.22 12:58:58.076	1.08993	2000000	1.09002	2000
2019.08.22 12:58:58.194	1.08993	2000000	1.09001	2000
2019.08.22 12:58:58.552	1.08994	1000000	1.09001	2000
2019.08.22 12:58:59.374	1.08994	1000000	1.09002	2000
2019.08.22 12:58:59.648	1.08994	1000000	1.09001	2000
2019.08.22 12:58:59.805	1.08994	1000000	1.09002	2000
2019.08.22 12:58:59.844	1.08994	1000000	1.09001	2000
2019.08.22 12:58:59.936	1.08994	1000000	1.09002	2000
2019.08.22 12:59:01.330	1.08996	1000000	1.09001	2000
2019.08.22 12:59:01.460	1.08999	1000000	1.09003	2000
2019.08.22 12:59:01.524	1.08999	1000000	1.09006	1002000
2019.08.22 12:59:01.989	1.08998	1000000	1.09005	1002000
2019.08.22 12:59:02.109	1.08997	1400000	1.09005	1000000
2019.08.22 12:59:02.256	1.08997	1400000	1.09005	1002000
2019.08.22 12:59:02.344	1.08997	1400000	1.09005	1000000
2019.08.22 12:59:03.942	1.08997	1900000	1.09005	1000000
2019.08.22 12:59:05.087	1.08998	1000000	1.09005	1000000
2019.08.22 12:59:05.703	1.09	1000000	1.09007	1002000
2019.08.22 12:59:05.811	1.09	1800000	1.09008	1000000
2019.08.22 12:59:05.914	1.09001	1000000	1.09008	1000000
2019.08.22 12:59:06.145	1.09002	1000000	1.09009	1000000
2019.08.22 12:59:06.558	1.09005	1000000	1.0901	2000
2019.08.22 12:59:06.635	1.09005	1000000	1.09012	1002000
2019.08.22 12:59:06.884	1.09005	1000000	1.09012	1000000
2019.08.22 12:59:06.963	1.09005	1000000	1.09013	1002000
2019.08.22 12:59:07.120	1.09007	1000000	1.09013	1002000
2019.08.22 12:59:07.230	1.09007	1214000	1.09014	1000000
2019.08.22 12:59:07.331	1.09008	1300000	1.09016	1000000
2019.08.22 12:59:07.439	1.09009	1214000	1.09017	1000000
2019.08.22 12:59:07.561	1.0901	1000000	1.09017	1000000
2019.08.22 12:59:07.665	1.0901	1000000	1.09019	1000000
2019.08.22 12:59:07.780	1.0901	1000000	1.09019	1002000
2019.08.22 12:59:07.850	1.0901	1500000	1.09018	1000000
2019.08.22 12:59:08.138	1.09012	2000000	1.0902	1000000
2019.08.22 12:59:08.896	1.09012	2000000	1.09021	1002000
2019.08.22 12:59:09.046	1.09012	2214000	1.09021	1002000
2019.08.22 12:59:09.188	1.09018	1300000	1.09022	2000
2019.08.22 12:59:09.233	1.09018	1100000	1.09026	2000
2019.08.22 12:59:09.481	1.09019	100000	1.09026	2000
2019.08.22 12:59:10.369	1.09019	100000	1.09027	1002000
2019.08.22 12:59:11.162	1.09019	100000	1.09026	1000000
2019.08.22 12:59:11.376	1.09019	100000	1.09025	1000000
2019.08.22 12:59:11.424	1.09016	1600000	1.09025	1000000
2019.08.22 12:59:11.574	1.09016	100000	1.09024	1000000
2019.08.22 12:59:11.692	1.09015	2100000	1.09024	1000000
2019.08.22 12:59:11.738	1.09015	1100000	1.09024	1000000
2019.08.22 12:59:11.923	1.09015	1100000	1.09024	1002000
2019.08.22 12:59:12.686	1.09016	1000000	1.09024	1002000
2019.08.22 12:59:12.766	1.09016	2100000	1.09024	2000
2019.08.22 12:59:12.889	1.09016	1100000	1.09024	2000
2019.08.22 12:59:13.132	1.09017	1000000	1.09024	2000
2019.08.22 12:59:13.245	1.09021	1000000	1.09028	3000
2019.08.22 12:59:13.347	1.09022	100000	1.09028	2000
2019.08.22 12:59:13.440	1.09023	1000000	1.09031	2000
2019.08.22 12:59:13.550	1.09024	1000000	1.09031	2000
2019.08.22 12:59:13.948	1.09023	2214000	1.09031	2000
2019.08.22 12:59:14.320	1.09023	1000000	1.09031	2000
2019.08.22 12:59:14.348	1.09023	2214000	1.09031	2000
2019.08.22 12:59:14.554	1.09023	2214000	1.0903	2000
2019.08.22 12:59:14.627	1.09023	2214000	1.09031	2000
2019.08.22 12:59:15.196	1.09021	1714000	1.09029	1000000
2019.08.22 12:59:15.314	1.09021	500000	1.09029	1002000
2019.08.22 12:59:15.411	1.0902	1100000	1.09029	1002000
2019.08.22 12:59:16.306	1.0902	1100000	1.09029	1000000
2019.08.22 12:59:16.631	1.0902	1100000	1.09028	1000000
2019.08.22 12:59:16.697	1.0902	100000	1.09028	1002000
2019.08.22 12:59:17.176	1.09021	1000000	1.09028	2000
2019.08.22 12:59:17.273	1.09021	2514000	1.0903	2000
2019.08.22 12:59:17.397	1.09022	1000000	1.09031	2000
2019.08.22 12:59:17.610	1.09022	2300000	1.09031	2000
2019.08.22 12:59:17.649	1.09022	2300000	1.09032	2000
2019.08.22 12:59:18.394	1.09022	2300000	1.09031	2000
2019.08.22 12:59:18.885	1.09022	1000000	1.09029	2000
2019.08.22 12:59:19.026	1.09021	1000000	1.0903	1002000
2019.08.22 12:59:19.253	1.09024	1000000	1.0903	2000
2019.08.22 12:59:19.362	1.09025	1000000	1.09033	2000
2019.08.22 12:59:19.585	1.09026	1000000	1.09032	2000
2019.08.22 12:59:19.651	1.09026	1000000	1.09034	2000
2019.08.22 12:59:20.129	1.09026	1000000	1.09035	1002000
2019.08.22 12:59:20.185	1.09026	1000000	1.09034	2000
2019.08.22 12:59:21.174	1.09026	1000000	1.09035	1002000
2019.08.22 12:59:21.837	1.09026	1000000	1.09034	1000000
2019.08.22 12:59:22.036	1.09026	1000000	1.09034	1002000
2019.08.22 12:59:22.233	1.09026	1000000	1.09034	1000000
2019.08.22 12:59:22.873	1.09026	1000000	1.09034	1002000
2019.08.22 12:59:24.915	1.09025	1300000	1.09033	1000000
2019.08.22 12:59:24.978	1.09024	2300000	1.09033	1000000
2019.08.22 12:59:25.894	1.09024	2300000	1.09033	1002000
2019.08.22 12:59:27.419	1.09024	1000000	1.09033	1002000
2019.08.22 12:59:27.535	1.09022	1300000	1.09031	2000
2019.08.22 12:59:27.731	1.09023	1000000	1.0903	2000
2019.08.22 12:59:27.864	1.09023	1300000	1.0903	2000
2019.08.22 12:59:28.679	1.09023	1300000	1.09032	2000
2019.08.22 12:59:33.703	1.09023	1300000	1.09031	2000
2019.08.22 12:59:33.798	1.09021	2400000	1.0903	1000000
2019.08.22 12:59:33.859	1.0902	3014000	1.0903	1000000
2019.08.22 12:59:33.984	1.09021	1000000	1.09029	2000
2019.08.22 12:59:34.332	1.09023	1000000	1.09029	2000
2019.08.22 12:59:34.425	1.09023	1000000	1.09031	2000
2019.08.22 12:59:35.797	1.09023	1000000	1.09032	2000
2019.08.22 12:59:35.924	1.09023	1000000	1.09032	502000
2019.08.22 12:59:36.056	1.09022	1000000	1.09029	1000000
2019.08.22 12:59:36.610	1.09022	1000000	1.09031	1002000
2019.08.22 12:59:36.670	1.09022	1000000	1.0903	2000
2019.08.22 12:59:36.837	1.09022	1000000	1.09031	1002000
2019.08.22 12:59:37.957	1.09025	1000000	1.09033	2000
2019.08.22 12:59:38.049	1.09026	1100000	1.09033	2000
2019.08.22 12:59:38.145	1.09026	1100000	1.09034	2000
2019.08.22 12:59:38.605	1.09026	2100000	1.09034	2000
2019.08.22 12:59:40.472	1.09026	2100000	1.09035	502000
2019.08.22 12:59:40.605	1.09026	2400000	1.09035	2000
2019.08.22 12:59:40.957	1.09026	2100000	1.09035	2000
2019.08.22 12:59:41.143	1.09027	1000000	1.09035	2000
2019.08.22 12:59:41.226	1.09028	1000000	1.09035	2000
2019.08.22 12:59:41.633	1.09027	2100000	1.09035	2000
2019.08.22 12:59:43.204	1.09027	2100000	1.09034	2000
2019.08.22 12:59:43.431	1.09026	1000000	1.09034	2000
2019.08.22 12:59:43.639	1.09028	1000000	1.09034	2000
2019.08.22 12:59:43.776	1.09027	2214000	1.09035	1000000
2019.08.22 12:59:43.848	1.09027	1100000	1.09034	2000
2019.08.22 12:59:45.046	1.09027	1000000	1.09034	2000
2019.08.22 12:59:45.428	1.09027	1000000	1.09033	2000
2019.08.22 12:59:45.957	1.09027	1000000	1.09034	2000
2019.08.22 12:59:46.033	1.09026	1400000	1.09034	2000
2019.08.22 12:59:46.136	1.09026	1400000	1.09035	1002000
2019.08.22 12:59:46.276	1.09026	1400000	1.09034	2000
2019.08.22 12:59:47.706	1.09027	1000000	1.09034	2000
2019.08.22 12:59:47.805	1.09027	1300000	1.09034	2000
2019.08.22 12:59:47.846	1.09028	1000000	1.09034	2000
2019.08.22 12:59:48.052	1.09029	1000000	1.09036	2000
2019.08.22 12:59:48.156	1.09029	1000000	1.09036	1002000
2019.08.22 12:59:48.248	1.09028	1300000	1.09036	1000000
2019.08.22 12:59:50.350	1.09029	1000000	1.09036	1000000
2019.08.22 12:59:50.430	1.09029	1000000	1.09037	1002000
2019.08.22 12:59:50.648	1.0903	1000000	1.09037	1002000
2019.08.22 12:59:50.767	1.0903	1000000	1.09038	1002000
2019.08.22 12:59:51.581	1.0903	1000000	1.09037	1000000
2019.08.22 12:59:51.730	1.0903	1300000	1.09038	1002000
2019.08.22 12:59:51.812	1.0903	1000000	1.09037	1000000
2019.08.22 12:59:52.369	1.0903	1000000	1.09038	1000000
2019.08.22 12:59:52.718	1.0903	1000000	1.09038	1002000
2019.08.22 12:59:58.212	1.0903	1000000	1.09037	1000000
2019.08.22 12:59:58.341	1.0903	1000000	1.09038	1000000
