2019.08.21 14:00:00.262	0.90161	500000	0.90172	1000000
2019.08.21 14:00:00.571	0.90159	750000	0.90172	1000000
2019.08.21 14:00:01.103	0.9016	250000	0.90172	1000000
2019.08.21 14:00:01.200	0.90159	750000	0.90172	1000000
2019.08.21 14:00:02.175	0.9016	250000	0.90172	1000000
2019.08.21 14:00:02.287	0.9016	1988000	0.90172	1000000
2019.08.21 14:00:02.509	0.90162	250000	0.90172	1000000
2019.08.21 14:00:02.734	0.90161	250000	0.90172	1000000
2019.08.21 14:00:02.950	0.90159	500000	0.90172	1000000
2019.08.21 14:00:03.135	0.90159	750000	0.90172	1000000
2019.08.21 14:00:03.763	0.90159	250000	0.90172	1000000
2019.08.21 14:00:04.065	0.90157	750000	0.90172	2000000
2019.08.21 14:00:04.484	0.90158	250000	0.90172	2000000
2019.08.21 14:00:05.276	0.90159	750000	0.90172	1000000
2019.08.21 14:00:05.298	0.90162	250000	0.90172	1000000
2019.08.21 14:00:05.491	0.90159	750000	0.90172	1000000
2019.08.21 14:00:05.528	0.9016	250000	0.90172	1000000
2019.08.21 14:00:05.779	0.90159	250000	0.90172	1000000
2019.08.21 14:00:05.920	0.90158	250000	0.9017	1000000
2019.08.21 14:00:06.146	0.90159	250000	0.9017	2000000
2019.08.21 14:00:06.227	0.90158	250000	0.90169	500000
2019.08.21 14:00:06.517	0.90161	250000	0.90169	500000
2019.08.21 14:00:07.369	0.90161	250000	0.90168	1000000
2019.08.21 14:00:07.584	0.9016	250000	0.90168	1000000
2019.08.21 14:00:09.160	0.90158	250000	0.90168	1000000
2019.08.21 14:00:09.256	0.90159	250000	0.90168	1000000
2019.08.21 14:00:09.507	0.90157	750000	0.90168	1000000
2019.08.21 14:00:09.625	0.90161	250000	0.90168	1000000
2019.08.21 14:00:10.061	0.9016	250000	0.90168	1000000
2019.08.21 14:00:10.285	0.90158	250000	0.90168	1000000
2019.08.21 14:00:10.391	0.9016	250000	0.90168	1000000
2019.08.21 14:00:10.510	0.90161	250000	0.90168	1000000
2019.08.21 14:00:10.612	0.9016	250000	0.90168	1000000
2019.08.21 14:00:10.718	0.90159	250000	0.90168	1000000
2019.08.21 14:00:10.816	0.90161	250000	0.90168	1000000
2019.08.21 14:00:11.257	0.90156	750000	0.90168	1000000
2019.08.21 14:00:11.541	0.90157	250000	0.90168	1000000
2019.08.21 14:00:12.071	0.90158	250000	0.90168	1000000
2019.08.21 14:00:12.302	0.90159	250000	0.90168	1000000
2019.08.21 14:00:13.696	0.90158	500000	0.90168	1000000
2019.08.21 14:00:13.803	0.90158	500000	0.90167	500000
2019.08.21 14:00:13.918	0.90155	500000	0.90165	1000000
2019.08.21 14:00:14.008	0.90157	250000	0.90165	1000000
2019.08.21 14:00:14.120	0.90157	250000	0.90167	1000000
2019.08.21 14:00:14.152	0.90156	250000	0.90167	1000000
2019.08.21 14:00:14.363	0.90157	250000	0.90167	1000000
2019.08.21 14:00:14.420	0.90157	250000	0.90166	1000000
2019.08.21 14:00:14.487	0.90156	250000	0.90166	1000000
2019.08.21 14:00:14.801	0.90153	1250000	0.90165	500000
2019.08.21 14:00:14.872	0.90153	1000000	0.90164	1000000
2019.08.21 14:00:15.016	0.90153	750000	0.90162	1000000
2019.08.21 14:00:15.715	0.90153	500000	0.90162	1000000
2019.08.21 14:00:15.889	0.90153	500000	0.90164	1000000
2019.08.21 14:00:15.979	0.90154	250000	0.90164	1000000
2019.08.21 14:00:16.227	0.90153	1750000	0.90164	1000000
2019.08.21 14:00:16.399	0.90154	250000	0.90165	2500000
2019.08.21 14:00:16.490	0.90154	750000	0.90164	1000000
2019.08.21 14:00:16.779	0.90154	500000	0.90164	1500000
2019.08.21 14:00:16.980	0.90154	500000	0.90163	1000000
2019.08.21 14:00:18.602	0.90152	750000	0.90163	1500000
2019.08.21 14:00:18.686	0.90152	750000	0.90163	2500000
2019.08.21 14:00:18.839	0.90152	750000	0.90161	1000000
2019.08.21 14:00:19.675	0.90152	750000	0.90162	1000000
2019.08.21 14:00:20.704	0.90152	750000	0.90161	1000000
2019.08.21 14:00:21.522	0.90152	500000	0.90161	1000000
2019.08.21 14:00:22.448	0.90154	1000000	0.90163	2000000
2019.08.21 14:00:22.520	0.90154	1500000	0.90164	500000
2019.08.21 14:00:22.741	0.90154	1750000	0.90164	500000
2019.08.21 14:00:22.890	0.90154	500000	0.90164	500000
2019.08.21 14:00:23.480	0.90154	750000	0.90164	500000
2019.08.21 14:00:23.740	0.90154	500000	0.90164	500000
2019.08.21 14:00:24.053	0.90154	750000	0.90164	500000
2019.08.21 14:00:24.157	0.90154	500000	0.90164	500000
2019.08.21 14:00:24.318	0.90154	500000	0.90165	1000000
2019.08.21 14:00:24.939	0.90154	750000	0.90165	1000000
2019.08.21 14:00:25.344	0.90154	500000	0.90165	1000000
2019.08.21 14:00:25.711	0.90154	1300000	0.90166	300000
2019.08.21 14:00:25.839	0.90159	250000	0.90166	300000
2019.08.21 14:00:25.949	0.90161	1000000	0.90166	300000
2019.08.21 14:00:26.054	0.90159	2000000	0.9017	1000000
2019.08.21 14:00:26.147	0.90163	250000	0.90173	2000000
2019.08.21 14:00:26.879	0.90162	1000000	0.90172	1000000
2019.08.21 14:00:27.331	0.90163	250000	0.90173	2000000
2019.08.21 14:00:28.072	0.90163	250000	0.90173	1000000
2019.08.21 14:00:28.302	0.90163	750000	0.90173	1000000
2019.08.21 14:00:29.006	0.90163	500000	0.90171	1000000
2019.08.21 14:00:29.105	0.90161	500000	0.90171	1000000
2019.08.21 14:00:30.303	0.90161	500000	0.90171	2000000
2019.08.21 14:00:33.421	0.90159	500000	0.90171	2000000
2019.08.21 14:00:35.371	0.90158	1988000	0.90171	1000000
2019.08.21 14:00:35.474	0.90157	1500000	0.90171	1000000
2019.08.21 14:00:35.520	0.90157	2500000	0.90169	1000000
2019.08.21 14:00:36.121	0.90157	3000000	0.90169	1000000
2019.08.21 14:00:36.405	0.90157	2000000	0.90169	1000000
2019.08.21 14:00:36.962	0.90158	1000000	0.9017	1000000
2019.08.21 14:00:37.071	0.90158	1500000	0.9017	1000000
2019.08.21 14:00:38.272	0.90158	500000	0.90169	1000000
2019.08.21 14:00:38.535	0.90158	500000	0.90168	1000000
2019.08.21 14:00:38.619	0.90156	1500000	0.90168	1000000
2019.08.21 14:00:38.685	0.90157	250000	0.90168	1000000
2019.08.21 14:00:39.080	0.90155	500000	0.90168	1000000
2019.08.21 14:00:39.180	0.90154	45000	0.90163	1000000
2019.08.21 14:00:39.281	0.90151	3000000	0.90163	1000000
2019.08.21 14:00:39.386	0.90151	2000000	0.90163	1000000
2019.08.21 14:00:39.488	0.90151	750000	0.90163	1000000
2019.08.21 14:00:40.184	0.90151	1750000	0.90163	1000000
2019.08.21 14:00:40.563	0.90151	1500000	0.90163	1000000
2019.08.21 14:00:40.866	0.90152	1250000	0.90164	1300000
2019.08.21 14:00:40.975	0.90152	1000000	0.90164	1000000
2019.08.21 14:00:48.338	0.90152	1500000	0.90164	1000000
2019.08.21 14:00:48.833	0.90152	3488000	0.90164	1000000
2019.08.21 14:00:51.472	0.90153	1000000	0.90164	1000000
2019.08.21 14:00:52.353	0.90154	500000	0.90164	1000000
2019.08.21 14:00:57.629	0.90156	250000	0.90164	1000000
2019.08.21 14:00:58.607	0.90154	750000	0.90164	1000000
2019.08.21 14:00:59.138	0.90154	500000	0.90164	1000000
2019.08.21 14:00:59.219	0.90154	500000	0.90164	2000000
2019.08.21 14:01:00.318	0.90154	500000	0.90162	1000000
2019.08.21 14:01:00.467	0.90152	500000	0.90162	1000000
2019.08.21 14:01:00.813	0.90152	750000	0.90162	1000000
2019.08.21 14:01:01.093	0.90152	500000	0.90162	1000000
2019.08.21 14:01:05.367	0.90153	500000	0.90162	1000000
2019.08.21 14:01:07.866	0.90153	750000	0.90162	1000000
2019.08.21 14:01:08.732	0.90153	500000	0.90162	1000000
2019.08.21 14:01:10.431	0.90154	250000	0.90162	1000000
2019.08.21 14:01:11.134	0.90153	500000	0.90162	1000000
2019.08.21 14:01:11.614	0.90154	250000	0.90164	1000000
2019.08.21 14:01:11.646	0.90153	500000	0.90164	1000000
2019.08.21 14:01:11.839	0.90155	250000	0.90165	2000000
2019.08.21 14:01:11.923	0.90155	1000000	0.90167	1000000
2019.08.21 14:01:11.978	0.90156	1750000	0.90167	1000000
2019.08.21 14:01:12.122	0.90156	2750000	0.90168	1000000
2019.08.21 14:01:12.226	0.90156	1750000	0.90168	1000000
2019.08.21 14:01:12.294	0.90156	1500000	0.90168	1000000
2019.08.21 14:01:12.859	0.90156	2500000	0.90168	1000000
2019.08.21 14:01:13.215	0.90156	1500000	0.90168	1000000
2019.08.21 14:01:13.612	0.90156	1750000	0.90168	1000000
2019.08.21 14:01:13.856	0.90156	500000	0.90168	1000000
2019.08.21 14:01:14.287	0.90158	500000	0.90168	1000000
2019.08.21 14:01:14.579	0.90155	500000	0.90168	1000000
2019.08.21 14:01:14.759	0.90155	500000	0.90167	1000000
2019.08.21 14:01:14.902	0.90155	500000	0.90166	1000000
2019.08.21 14:01:15.264	0.90155	1000000	0.90166	1000000
2019.08.21 14:01:15.669	0.90155	1000000	0.90164	1000000
2019.08.21 14:01:15.780	0.90153	500000	0.90164	1000000
2019.08.21 14:01:15.931	0.90153	750000	0.90164	1000000
2019.08.21 14:01:17.502	0.90153	500000	0.90164	1000000
2019.08.21 14:01:17.615	0.90153	1500000	0.90165	1300000
2019.08.21 14:01:17.690	0.90153	2000000	0.90165	1300000
2019.08.21 14:01:18.271	0.90153	500000	0.90164	1000000
2019.08.21 14:01:18.405	0.90153	500000	0.90162	1500000
2019.08.21 14:01:18.498	0.90152	500000	0.90162	1000000
2019.08.21 14:01:18.615	0.90149	545000	0.90159	1000000
2019.08.21 14:01:18.684	0.90149	500000	0.90159	2300000
2019.08.21 14:01:18.844	0.90149	500000	0.90158	1000000
2019.08.21 14:01:19.276	0.90149	500000	0.90159	2000000
2019.08.21 14:01:19.365	0.90149	1500000	0.90159	2000000
2019.08.21 14:01:19.419	0.90149	500000	0.90159	2000000
2019.08.21 14:01:23.310	0.9015	500000	0.90159	2000000
2019.08.21 14:01:23.409	0.9015	750000	0.90159	2000000
2019.08.21 14:01:25.293	0.9015	500000	0.90159	2000000
2019.08.21 14:01:29.569	0.9015	500000	0.90158	1000000
2019.08.21 14:01:30.988	0.9015	750000	0.9016	2000000
2019.08.21 14:01:31.101	0.9015	500000	0.9016	2000000
2019.08.21 14:01:31.255	0.90152	250000	0.9016	2000000
2019.08.21 14:01:31.364	0.9015	750000	0.90159	1000000
2019.08.21 14:01:31.459	0.90151	250000	0.90159	1000000
2019.08.21 14:01:32.229	0.9015	750000	0.90159	1000000
2019.08.21 14:01:32.425	0.90151	250000	0.90159	1000000
2019.08.21 14:01:32.741	0.90152	250000	0.90159	1000000
2019.08.21 14:01:32.928	0.9015	500000	0.90159	1000000
2019.08.21 14:01:34.267	0.9015	750000	0.90159	1000000
2019.08.21 14:01:34.665	0.9015	500000	0.90159	1000000
2019.08.21 14:01:35.052	0.90151	250000	0.90159	1000000
2019.08.21 14:01:35.310	0.90151	250000	0.9016	1000000
2019.08.21 14:01:35.450	0.90152	250000	0.9016	1000000
2019.08.21 14:01:36.413	0.90151	500000	0.9016	1000000
2019.08.21 14:01:36.507	0.90152	250000	0.9016	1000000
2019.08.21 14:01:38.292	0.90151	750000	0.9016	1000000
2019.08.21 14:01:38.623	0.90151	500000	0.9016	1000000
2019.08.21 14:01:38.850	0.90151	750000	0.9016	1000000
2019.08.21 14:01:39.746	0.90151	750000	0.90159	1000000
2019.08.21 14:01:39.831	0.90151	500000	0.90159	2000000
2019.08.21 14:01:40.387	0.90151	500000	0.90158	1000000
2019.08.21 14:01:41.222	0.90151	750000	0.90158	1000000
2019.08.21 14:01:41.367	0.90151	750000	0.90161	2300000
2019.08.21 14:01:41.468	0.90151	750000	0.90162	2000000
2019.08.21 14:01:41.536	0.90152	250000	0.90162	1000000
2019.08.21 14:01:41.678	0.90153	250000	0.90162	1000000
2019.08.21 14:01:42.251	0.90154	250000	0.90162	1000000
2019.08.21 14:01:42.368	0.90152	250000	0.90162	1000000
2019.08.21 14:01:42.457	0.90155	250000	0.90162	1000000
2019.08.21 14:01:43.133	0.90153	750000	0.90162	1000000
2019.08.21 14:01:43.246	0.90153	500000	0.90159	1000000
2019.08.21 14:01:43.342	0.90153	500000	0.9016	1000000
2019.08.21 14:01:46.033	0.90153	500000	0.90158	1000000
2019.08.21 14:01:46.471	0.90152	500000	0.90158	1000000
2019.08.21 14:01:47.439	0.90152	500000	0.9016	1000000
2019.08.21 14:01:48.948	0.90152	500000	0.90159	1000000
2019.08.21 14:01:49.146	0.9015	750000	0.90159	1000000
2019.08.21 14:01:49.172	0.90151	250000	0.90159	1000000
2019.08.21 14:01:49.675	0.9015	750000	0.90159	1000000
2019.08.21 14:01:50.863	0.90151	250000	0.90159	1000000
2019.08.21 14:01:52.292	0.90153	250000	0.9016	1000000
2019.08.21 14:01:52.382	0.90152	250000	0.90162	1000000
2019.08.21 14:01:52.739	0.90153	250000	0.90162	1000000
2019.08.21 14:01:54.619	0.90154	250000	0.90164	1000000
2019.08.21 14:01:54.693	0.90155	250000	0.90164	1000000
2019.08.21 14:01:54.843	0.90155	250000	0.90162	1000000
2019.08.21 14:01:54.934	0.90154	250000	0.90162	1000000
2019.08.21 14:01:54.965	0.90152	1988000	0.90162	1000000
2019.08.21 14:01:55.066	0.90154	250000	0.90162	1000000
2019.08.21 14:01:55.202	0.90153	250000	0.90162	1000000
2019.08.21 14:01:55.409	0.90154	250000	0.90162	1000000
2019.08.21 14:01:56.361	0.90151	1500000	0.90162	1000000
2019.08.21 14:01:56.481	0.90151	500000	0.9016	1000000
2019.08.21 14:01:57.026	0.90151	500000	0.90159	1000000
2019.08.21 14:01:57.250	0.90151	500000	0.9016	1000000
2019.08.21 14:01:57.264	0.90151	1750000	0.9016	1000000
2019.08.21 14:01:57.402	0.90152	250000	0.90161	1500000
2019.08.21 14:01:57.877	0.90153	250000	0.90161	1500000
2019.08.21 14:01:57.955	0.90153	250000	0.90161	1000000
2019.08.21 14:01:58.139	0.90151	750000	0.90161	1000000
2019.08.21 14:01:58.309	0.90152	250000	0.90161	1000000
2019.08.21 14:01:59.274	0.90153	250000	0.90161	1000000
2019.08.21 14:01:59.789	0.90153	250000	0.90161	1500000
2019.08.21 14:02:00.408	0.90154	250000	0.90161	1500000
2019.08.21 14:02:00.483	0.90151	250000	0.90161	500000
2019.08.21 14:02:00.656	0.90154	250000	0.90161	500000
2019.08.21 14:02:01.149	0.90153	250000	0.90161	500000
2019.08.21 14:02:02.136	0.90153	250000	0.90162	500000
2019.08.21 14:02:02.469	0.90153	250000	0.90163	1500000
2019.08.21 14:02:03.249	0.90153	250000	0.90163	1000000
2019.08.21 14:02:03.295	0.90152	1250000	0.90163	1000000
2019.08.21 14:02:03.403	0.90152	1250000	0.90162	1000000
2019.08.21 14:02:03.511	0.90151	500000	0.90162	1000000
2019.08.21 14:02:03.619	0.90152	250000	0.90162	1000000
2019.08.21 14:02:03.803	0.90153	250000	0.90162	1000000
2019.08.21 14:02:03.912	0.90153	250000	0.90161	500000
2019.08.21 14:02:03.950	0.90152	250000	0.90161	500000
2019.08.21 14:02:04.113	0.90151	750000	0.90161	500000
2019.08.21 14:02:04.306	0.90151	250000	0.90161	500000
2019.08.21 14:02:04.583	0.90152	250000	0.90161	500000
2019.08.21 14:02:04.693	0.9015	1500000	0.90161	500000
2019.08.21 14:02:04.900	0.9015	1750000	0.90161	500000
2019.08.21 14:02:05.406	0.9015	1500000	0.90161	500000
2019.08.21 14:02:06.048	0.90153	250000	0.90162	1000000
2019.08.21 14:02:06.174	0.90154	250000	0.90162	1000000
2019.08.21 14:02:06.269	0.90152	1988000	0.90162	1000000
2019.08.21 14:02:06.368	0.90154	250000	0.90162	1000000
2019.08.21 14:02:06.586	0.90153	250000	0.90162	1000000
2019.08.21 14:02:07.732	0.90152	250000	0.90162	1000000
2019.08.21 14:02:07.761	0.90152	250000	0.90163	1500000
2019.08.21 14:02:08.054	0.90153	250000	0.90163	1500000
2019.08.21 14:02:08.297	0.90151	250000	0.90161	500000
2019.08.21 14:02:08.484	0.90152	250000	0.90161	500000
2019.08.21 14:02:08.685	0.9015	1250000	0.90161	500000
2019.08.21 14:02:08.820	0.9015	2250000	0.90161	500000
2019.08.21 14:02:08.911	0.90151	750000	0.90161	500000
2019.08.21 14:02:09.061	0.90153	250000	0.90161	500000
2019.08.21 14:02:09.500	0.90153	250000	0.90162	1000000
2019.08.21 14:02:09.565	0.90152	250000	0.90162	1000000
2019.08.21 14:02:09.716	0.90153	250000	0.90162	1000000
2019.08.21 14:02:09.793	0.90151	500000	0.90162	1000000
2019.08.21 14:02:09.923	0.90153	250000	0.90162	1000000
2019.08.21 14:02:10.211	0.90153	250000	0.90162	2000000
2019.08.21 14:02:10.369	0.9015	1250000	0.90162	1000000
2019.08.21 14:02:10.426	0.90153	250000	0.90162	1000000
2019.08.21 14:02:11.001	0.90151	750000	0.90162	1000000
2019.08.21 14:02:11.089	0.90151	750000	0.90161	500000
2019.08.21 14:02:11.256	0.90149	1000000	0.90161	500000
2019.08.21 14:02:11.454	0.90148	500000	0.90161	500000
2019.08.21 14:02:11.631	0.90148	500000	0.90158	1500000
2019.08.21 14:02:11.742	0.90146	1000000	0.90158	1500000
2019.08.21 14:02:11.898	0.90146	1000000	0.90157	1000000
2019.08.21 14:02:12.110	0.90147	500000	0.90157	1000000
2019.08.21 14:02:12.192	0.9015	250000	0.90157	1500000
2019.08.21 14:02:12.288	0.90148	250000	0.90156	1000000
2019.08.21 14:02:12.441	0.90146	250000	0.90156	1000000
2019.08.21 14:02:12.507	0.90147	250000	0.90157	1000000
2019.08.21 14:02:12.780	0.90149	250000	0.90157	1000000
2019.08.21 14:02:12.990	0.90146	750000	0.90155	1000000
2019.08.21 14:02:13.106	0.90148	250000	0.90157	500000
2019.08.21 14:02:13.209	0.90148	250000	0.90158	1000000
2019.08.21 14:02:13.294	0.90148	500000	0.90159	1000000
2019.08.21 14:02:14.117	0.90149	250000	0.90159	1000000
2019.08.21 14:02:14.877	0.90148	750000	0.90159	1000000
2019.08.21 14:02:15.175	0.90148	750000	0.90158	1000000
2019.08.21 14:02:15.298	0.90148	500000	0.90155	1000000
2019.08.21 14:02:15.513	0.90147	250000	0.90155	1000000
2019.08.21 14:02:15.602	0.90146	500000	0.90155	1000000
2019.08.21 14:02:15.919	0.90146	500000	0.90158	1500000
2019.08.21 14:02:16.319	0.90147	250000	0.90158	1500000
2019.08.21 14:02:16.529	0.90146	500000	0.90158	1500000
2019.08.21 14:02:18.935	0.90147	250000	0.90158	1500000
2019.08.21 14:02:19.349	0.90146	500000	0.90157	500000
2019.08.21 14:02:19.552	0.90146	500000	0.90155	1000000
2019.08.21 14:02:19.683	0.90147	750000	0.90155	1000000
2019.08.21 14:02:19.775	0.90147	500000	0.90155	1000000
2019.08.21 14:02:19.811	0.90148	250000	0.90155	1000000
2019.08.21 14:02:19.951	0.90147	500000	0.90155	1000000
2019.08.21 14:02:20.124	0.90147	750000	0.90155	1000000
2019.08.21 14:02:20.226	0.90147	500000	0.90155	1000000
2019.08.21 14:02:20.329	0.90147	500000	0.90157	1300000
2019.08.21 14:02:20.440	0.90148	250000	0.90157	1300000
2019.08.21 14:02:20.530	0.90147	750000	0.90157	1000000
2019.08.21 14:02:20.624	0.90148	250000	0.90157	1000000
2019.08.21 14:02:20.740	0.90147	750000	0.90157	1000000
2019.08.21 14:02:20.975	0.90147	1000000	0.90157	1000000
2019.08.21 14:02:21.336	0.90148	250000	0.90157	1000000
2019.08.21 14:02:21.437	0.90147	2250000	0.90157	1000000
2019.08.21 14:02:21.540	0.90148	250000	0.90157	1000000
2019.08.21 14:02:21.731	0.90147	2000000	0.90157	1000000
2019.08.21 14:02:22.224	0.90149	250000	0.90157	1000000
2019.08.21 14:02:22.791	0.90149	750000	0.90159	1000000
2019.08.21 14:02:22.902	0.9015	250000	0.90159	1000000
2019.08.21 14:02:22.999	0.90151	1500000	0.90162	1000000
2019.08.21 14:02:23.111	0.90152	250000	0.90162	1000000
2019.08.21 14:02:23.179	0.90151	500000	0.90162	1000000
2019.08.21 14:02:23.430	0.90153	250000	0.90162	1000000
2019.08.21 14:02:23.519	0.90153	750000	0.90162	1000000
2019.08.21 14:02:23.582	0.90153	500000	0.90163	1000000
2019.08.21 14:02:23.708	0.90154	250000	0.90163	1000000
2019.08.21 14:02:23.797	0.90153	750000	0.90163	1000000
2019.08.21 14:02:24.009	0.90154	250000	0.90163	1000000
2019.08.21 14:02:24.324	0.90154	250000	0.90162	1000000
2019.08.21 14:02:28.676	0.90153	250000	0.90162	1000000
2019.08.21 14:02:29.035	0.90155	250000	0.90162	1000000
2019.08.21 14:02:29.175	0.90154	250000	0.90162	1000000
2019.08.21 14:02:32.341	0.90155	250000	0.90162	1000000
2019.08.21 14:02:32.505	0.90151	500000	0.90161	1000000
2019.08.21 14:02:32.624	0.90148	500000	0.90159	2500000
2019.08.21 14:02:32.723	0.90148	500000	0.90158	1000000
2019.08.21 14:02:32.785	0.90148	750000	0.90158	1000000
2019.08.21 14:02:33.060	0.90146	750000	0.90156	1000000
2019.08.21 14:02:33.163	0.90146	1750000	0.90157	300000
2019.08.21 14:02:33.268	0.90148	250000	0.90157	1300000
2019.08.21 14:02:33.377	0.90144	750000	0.90155	1000000
2019.08.21 14:02:33.472	0.90144	750000	0.90155	1500000
2019.08.21 14:02:33.574	0.90144	500000	0.90155	1500000
2019.08.21 14:02:33.676	0.90145	250000	0.90155	1500000
2019.08.21 14:02:33.928	0.90144	500000	0.90155	1500000
2019.08.21 14:02:34.025	0.90145	1000000	0.90157	1500000
2019.08.21 14:02:34.124	0.90147	250000	0.90157	1500000
2019.08.21 14:02:34.715	0.90148	250000	0.90157	1500000
2019.08.21 14:02:35.241	0.90146	1250000	0.90157	1500000
2019.08.21 14:02:35.345	0.90146	1250000	0.90156	1000000
2019.08.21 14:02:35.462	0.90146	500000	0.90154	1500000
2019.08.21 14:02:38.335	0.90145	500000	0.90154	1500000
2019.08.21 14:02:39.997	0.90143	500000	0.90154	1500000
2019.08.21 14:02:40.153	0.90144	250000	0.90154	1500000
2019.08.21 14:02:43.683	0.90142	2250000	0.90154	1500000
2019.08.21 14:02:44.856	0.90143	250000	0.90154	1500000
2019.08.21 14:02:45.106	0.90142	2250000	0.90154	1500000
2019.08.21 14:02:45.312	0.90144	250000	0.90154	1500000
2019.08.21 14:02:45.544	0.90145	250000	0.90154	1500000
2019.08.21 14:02:45.645	0.90144	250000	0.90154	1500000
2019.08.21 14:02:46.560	0.90144	250000	0.90154	1000000
2019.08.21 14:02:46.589	0.90145	250000	0.90153	1000000
2019.08.21 14:02:46.740	0.90144	500000	0.90153	1000000
2019.08.21 14:02:46.870	0.90144	2488000	0.90153	1000000
2019.08.21 14:02:46.972	0.90144	2488000	0.90155	1300000
2019.08.21 14:02:47.094	0.90146	250000	0.90155	1000000
2019.08.21 14:02:47.215	0.90146	250000	0.90153	1000000
2019.08.21 14:02:47.305	0.90143	1000000	0.90153	1000000
2019.08.21 14:02:47.499	0.90144	250000	0.90153	1000000
2019.08.21 14:02:47.717	0.90143	1250000	0.90153	1000000
2019.08.21 14:02:47.827	0.90144	250000	0.90153	1000000
2019.08.21 14:02:47.952	0.90143	1000000	0.90153	1000000
2019.08.21 14:02:49.892	0.90142	2988000	0.90154	1500000
2019.08.21 14:02:50.230	0.90144	250000	0.90154	1500000
2019.08.21 14:02:50.595	0.90144	250000	0.90153	1000000
2019.08.21 14:02:50.746	0.90142	250000	0.90153	1000000
2019.08.21 14:02:52.020	0.90142	250000	0.90152	500000
2019.08.21 14:02:52.135	0.90141	250000	0.90152	500000
2019.08.21 14:02:52.251	0.90142	250000	0.90152	500000
2019.08.21 14:02:52.302	0.90141	1988000	0.90152	500000
2019.08.21 14:02:53.243	0.90143	250000	0.90152	500000
2019.08.21 14:02:54.119	0.90143	250000	0.90153	1000000
2019.08.21 14:02:57.560	0.90143	250000	0.9015	1000000
2019.08.21 14:02:57.679	0.90139	500000	0.9015	1000000
2019.08.21 14:02:57.781	0.90141	250000	0.9015	1000000
2019.08.21 14:02:57.965	0.90141	1000000	0.9015	1000000
2019.08.21 14:02:58.247	0.9014	1000000	0.9015	1000000
2019.08.21 14:02:58.391	0.9014	1000000	0.90148	500000
2019.08.21 14:02:58.499	0.90137	250000	0.90147	1000000
2019.08.21 14:02:58.602	0.90137	250000	0.90146	1000000
2019.08.21 14:02:58.625	0.90136	1250000	0.90146	1000000
2019.08.21 14:02:58.917	0.90139	250000	0.90147	1000000
2019.08.21 14:02:59.096	0.90136	1750000	0.90147	1000000
2019.08.21 14:02:59.212	0.90139	250000	0.90147	1000000
2019.08.21 14:03:02.110	0.90138	250000	0.90147	1000000
2019.08.21 14:03:02.138	0.90138	250000	0.90149	1000000
2019.08.21 14:03:02.415	0.90138	250000	0.90147	1000000
2019.08.21 14:03:02.544	0.90139	250000	0.90147	1000000
2019.08.21 14:03:02.647	0.90137	1250000	0.90149	300000
2019.08.21 14:03:02.707	0.90138	250000	0.90149	300000
2019.08.21 14:03:02.984	0.90139	250000	0.9015	1000000
2019.08.21 14:03:03.088	0.90141	250000	0.9015	1000000
2019.08.21 14:03:03.743	0.9014	250000	0.9015	1000000
2019.08.21 14:03:04.155	0.90142	250000	0.90152	1000000
2019.08.21 14:03:04.290	0.90142	250000	0.90153	1500000
2019.08.21 14:03:04.369	0.90143	250000	0.90152	1000000
2019.08.21 14:03:04.827	0.90143	250000	0.90148	1000000
2019.08.21 14:03:05.022	0.90138	250000	0.90148	1000000
2019.08.21 14:03:05.283	0.90139	250000	0.90147	1000000
2019.08.21 14:03:05.361	0.90141	250000	0.90149	300000
2019.08.21 14:03:05.459	0.90141	250000	0.9015	1000000
2019.08.21 14:03:05.590	0.9014	1250000	0.90151	500000
2019.08.21 14:03:05.759	0.90142	250000	0.90151	500000
2019.08.21 14:03:06.104	0.90143	250000	0.90151	500000
2019.08.21 14:03:06.248	0.90142	250000	0.90151	500000
2019.08.21 14:03:06.271	0.90142	250000	0.90152	1800000
2019.08.21 14:03:07.242	0.90143	250000	0.90152	1500000
2019.08.21 14:03:07.344	0.90144	250000	0.90153	300000
2019.08.21 14:03:07.373	0.90144	250000	0.90154	1500000
2019.08.21 14:03:07.544	0.90145	250000	0.90154	1500000
2019.08.21 14:03:08.239	0.90146	250000	0.90154	1500000
2019.08.21 14:03:08.661	0.90143	1000000	0.90154	1500000
2019.08.21 14:03:08.790	0.90146	250000	0.90154	1500000
2019.08.21 14:03:08.908	0.90146	250000	0.90154	500000
2019.08.21 14:03:08.962	0.90145	250000	0.90154	500000
2019.08.21 14:03:09.307	0.90143	3488000	0.90154	500000
2019.08.21 14:03:09.487	0.90146	250000	0.90154	500000
2019.08.21 14:03:09.583	0.90143	3488000	0.90154	500000
2019.08.21 14:03:09.793	0.90146	250000	0.90154	500000
2019.08.21 14:03:10.140	0.90145	250000	0.90156	1800000
2019.08.21 14:03:10.891	0.90146	250000	0.90156	1800000
2019.08.21 14:03:11.705	0.90145	500000	0.90156	1800000
2019.08.21 14:03:11.820	0.90147	250000	0.90156	1800000
2019.08.21 14:03:12.073	0.90145	500000	0.90156	1800000
2019.08.21 14:03:12.284	0.90146	250000	0.90156	1300000
2019.08.21 14:03:12.420	0.90147	250000	0.90156	1000000
2019.08.21 14:03:15.366	0.90145	500000	0.90156	1000000
2019.08.21 14:03:15.409	0.90146	500000	0.90156	1000000
2019.08.21 14:03:15.903	0.90147	250000	0.90156	1000000
2019.08.21 14:03:17.109	0.90147	250000	0.90155	1000000
2019.08.21 14:03:17.232	0.90144	1000000	0.90153	1000000
2019.08.21 14:03:17.312	0.90146	250000	0.90153	1000000
2019.08.21 14:03:17.551	0.90145	250000	0.90153	1000000
2019.08.21 14:03:18.325	0.90145	250000	0.90152	1000000
2019.08.21 14:03:18.435	0.90142	500000	0.90152	1000000
2019.08.21 14:03:18.534	0.90144	250000	0.9015	1000000
2019.08.21 14:03:18.762	0.90144	250000	0.90152	1000000
2019.08.21 14:03:18.865	0.90143	1988000	0.90152	1000000
2019.08.21 14:03:18.924	0.90144	250000	0.90152	1000000
2019.08.21 14:03:19.196	0.90144	250000	0.90154	300000
2019.08.21 14:03:19.304	0.90144	250000	0.90155	2500000
2019.08.21 14:03:19.517	0.90145	250000	0.90156	2500000
2019.08.21 14:03:20.273	0.90145	1988000	0.90156	2500000
2019.08.21 14:03:20.850	0.90145	250000	0.90156	2500000
2019.08.21 14:03:21.497	0.90145	250000	0.90155	1000000
2019.08.21 14:03:22.134	0.90145	250000	0.90156	1500000
2019.08.21 14:03:22.180	0.90145	1250000	0.90156	1500000
2019.08.21 14:03:23.877	0.90145	1000000	0.90156	1500000
2019.08.21 14:03:24.016	0.90147	1000000	0.90157	1000000
2019.08.21 14:03:24.101	0.90148	250000	0.90159	1000000
2019.08.21 14:03:24.184	0.90148	750000	0.90159	1000000
2019.08.21 14:03:24.300	0.90151	250000	0.90159	1000000
2019.08.21 14:03:24.443	0.9015	250000	0.90159	1000000
2019.08.21 14:03:24.494	0.90149	250000	0.90159	1000000
2019.08.21 14:03:24.594	0.9015	250000	0.90159	1000000
2019.08.21 14:03:25.304	0.90152	250000	0.90159	1000000
2019.08.21 14:03:25.408	0.90148	750000	0.90159	1000000
2019.08.21 14:03:26.551	0.90151	250000	0.90159	1000000
2019.08.21 14:03:28.777	0.90151	250000	0.90161	1300000
2019.08.21 14:03:28.929	0.90151	250000	0.90161	1000000
2019.08.21 14:03:29.031	0.90151	1000000	0.90161	1000000
2019.08.21 14:03:29.131	0.90151	2000000	0.90163	1000000
2019.08.21 14:03:29.232	0.90151	2750000	0.90163	1000000
2019.08.21 14:03:29.578	0.90152	250000	0.90163	1000000
2019.08.21 14:03:30.433	0.90152	1988000	0.90163	1000000
2019.08.21 14:03:34.143	0.90151	3488000	0.90163	1000000
2019.08.21 14:03:34.314	0.90151	500000	0.90161	1000000
2019.08.21 14:03:34.364	0.9015	2488000	0.90161	1000000
2019.08.21 14:03:34.525	0.90151	250000	0.90161	1000000
2019.08.21 14:03:35.155	0.90151	250000	0.9016	1000000
2019.08.21 14:03:35.259	0.9015	500000	0.9016	1000000
2019.08.21 14:03:35.310	0.9015	750000	0.9016	1000000
2019.08.21 14:03:35.569	0.9015	750000	0.90159	1000000
2019.08.21 14:03:36.280	0.9015	750000	0.9016	1000000
2019.08.21 14:03:36.367	0.90152	250000	0.90161	1000000
2019.08.21 14:03:36.499	0.90153	250000	0.90161	1000000
2019.08.21 14:03:36.709	0.90152	250000	0.90162	1000000
2019.08.21 14:03:36.824	0.90152	1000000	0.90164	1000000
2019.08.21 14:03:36.929	0.90152	750000	0.90163	1000000
2019.08.21 14:03:37.031	0.90154	1250000	0.90166	1000000
2019.08.21 14:03:37.120	0.90154	2250000	0.90166	1000000
2019.08.21 14:03:37.346	0.90155	250000	0.90166	1000000
2019.08.21 14:03:38.576	0.90155	250000	0.90167	1000000
2019.08.21 14:03:38.660	0.90156	1250000	0.90167	1000000
2019.08.21 14:03:38.985	0.90156	250000	0.90167	1000000
2019.08.21 14:03:39.484	0.90157	250000	0.90167	1000000
2019.08.21 14:03:39.965	0.90157	250000	0.90165	1000000
2019.08.21 14:03:41.167	0.90154	1250000	0.90165	1000000
2019.08.21 14:03:41.266	0.90155	250000	0.90165	1000000
2019.08.21 14:03:41.483	0.90155	250000	0.90167	1000000
2019.08.21 14:03:41.721	0.90154	1750000	0.90167	1000000
2019.08.21 14:03:41.826	0.90155	250000	0.90165	1000000
2019.08.21 14:03:41.918	0.90154	250000	0.90164	1000000
2019.08.21 14:03:42.027	0.90155	250000	0.90164	1000000
2019.08.21 14:03:42.164	0.90154	250000	0.90164	1000000
2019.08.21 14:03:42.350	0.90154	250000	0.90165	1000000
2019.08.21 14:03:44.124	0.90155	250000	0.90165	1000000
2019.08.21 14:03:44.654	0.90156	250000	0.90165	1000000
2019.08.21 14:03:45.537	0.90156	250000	0.90166	1000000
2019.08.21 14:03:45.617	0.90157	250000	0.90166	1000000
2019.08.21 14:03:47.362	0.90158	250000	0.90166	1000000
2019.08.21 14:03:47.969	0.90157	250000	0.90166	1000000
2019.08.21 14:03:51.014	0.90156	250000	0.90166	1000000
2019.08.21 14:03:51.246	0.90157	250000	0.90166	1000000
2019.08.21 14:03:51.288	0.90157	250000	0.90167	1000000
2019.08.21 14:03:51.405	0.90157	250000	0.90166	1000000
2019.08.21 14:03:52.743	0.90156	250000	0.90166	1000000
2019.08.21 14:03:52.903	0.90155	250000	0.90164	1000000
2019.08.21 14:03:53.071	0.90155	250000	0.90163	1000000
2019.08.21 14:03:53.349	0.90154	295000	0.90163	1000000
2019.08.21 14:03:53.675	0.90154	45000	0.90163	1000000
2019.08.21 14:03:54.352	0.90153	250000	0.90163	1000000
2019.08.21 14:03:54.416	0.90152	250000	0.90163	1000000
2019.08.21 14:03:54.502	0.90153	250000	0.90163	1000000
2019.08.21 14:03:54.858	0.90151	750000	0.90163	1000000
2019.08.21 14:03:55.079	0.90153	250000	0.90163	1000000
2019.08.21 14:03:56.025	0.90151	750000	0.90163	1000000
2019.08.21 14:03:56.186	0.90155	250000	0.90163	1000000
2019.08.21 14:03:56.730	0.90152	250000	0.90163	1000000
2019.08.21 14:03:56.833	0.90153	250000	0.90163	1000000
2019.08.21 14:03:56.978	0.90152	250000	0.90163	1000000
2019.08.21 14:03:57.224	0.90151	500000	0.90163	1000000
2019.08.21 14:03:57.387	0.90152	250000	0.90163	1000000
2019.08.21 14:03:57.635	0.90153	250000	0.90163	1000000
2019.08.21 14:03:57.697	0.90151	500000	0.90163	1000000
2019.08.21 14:03:57.910	0.90151	750000	0.90162	1000000
2019.08.21 14:03:58.003	0.90151	500000	0.90162	1000000
2019.08.21 14:03:58.113	0.90151	750000	0.90162	1000000
2019.08.21 14:03:58.211	0.90151	500000	0.90162	1000000
2019.08.21 14:03:58.921	0.90151	250000	0.90161	1000000
2019.08.21 14:03:59.011	0.9015	250000	0.90161	1000000
2019.08.21 14:03:59.334	0.90151	250000	0.90161	1000000
2019.08.21 14:03:59.516	0.9015	250000	0.90161	1000000
2019.08.21 14:03:59.869	0.90151	250000	0.90161	1000000
2019.08.21 14:04:00.258	0.9015	250000	0.90161	1000000
2019.08.21 14:04:00.546	0.90151	250000	0.90161	1000000
2019.08.21 14:04:01.024	0.90148	545000	0.90159	1000000
2019.08.21 14:04:01.109	0.90148	45000	0.90156	1000000
2019.08.21 14:04:01.679	0.9015	250000	0.90156	1000000
2019.08.21 14:04:01.794	0.90147	1750000	0.90159	1000000
2019.08.21 14:04:01.903	0.9015	250000	0.90161	1300000
2019.08.21 14:04:02.120	0.90152	250000	0.90161	1300000
2019.08.21 14:04:02.328	0.90152	250000	0.90161	1000000
2019.08.21 14:04:02.975	0.90151	250000	0.90161	1000000
2019.08.21 14:04:03.329	0.90152	250000	0.90161	1000000
2019.08.21 14:04:04.090	0.90151	250000	0.90161	1000000
2019.08.21 14:04:04.425	0.90152	250000	0.90161	1000000
2019.08.21 14:04:04.747	0.90153	250000	0.90161	1000000
2019.08.21 14:04:04.836	0.90151	250000	0.90161	1000000
2019.08.21 14:04:05.011	0.90155	250000	0.90161	1000000
2019.08.21 14:04:05.680	0.90154	250000	0.90161	1000000
2019.08.21 14:04:06.923	0.90153	250000	0.90161	1000000
2019.08.21 14:04:07.903	0.90152	250000	0.90161	1000000
2019.08.21 14:04:08.077	0.90154	250000	0.90161	1000000
2019.08.21 14:04:10.927	0.90153	250000	0.90161	1000000
2019.08.21 14:04:11.534	0.90154	250000	0.90161	1000000
2019.08.21 14:04:11.726	0.9015	1988000	0.90161	1000000
2019.08.21 14:04:11.851	0.9015	1988000	0.90159	1000000
2019.08.21 14:04:11.911	0.90153	250000	0.90159	1000000
2019.08.21 14:04:12.266	0.9015	250000	0.90159	1000000
2019.08.21 14:04:12.323	0.90152	250000	0.90159	1000000
2019.08.21 14:04:12.579	0.90149	1988000	0.90159	1000000
2019.08.21 14:04:12.706	0.90152	250000	0.90159	1000000
2019.08.21 14:04:12.794	0.90152	250000	0.9016	1000000
2019.08.21 14:04:13.634	0.90151	250000	0.9016	1000000
2019.08.21 14:04:13.850	0.9015	250000	0.90159	1000000
2019.08.21 14:04:13.919	0.9015	250000	0.90161	1000000
2019.08.21 14:04:14.008	0.90153	250000	0.90161	1000000
2019.08.21 14:04:14.173	0.90151	250000	0.90159	1000000
2019.08.21 14:04:14.378	0.90148	795000	0.90159	1000000
2019.08.21 14:04:14.447	0.90149	250000	0.90159	1000000
2019.08.21 14:04:15.138	0.9015	250000	0.90159	1000000
2019.08.21 14:04:15.251	0.9015	250000	0.9016	1000000
2019.08.21 14:04:15.381	0.90149	1988000	0.9016	1000000
2019.08.21 14:04:15.474	0.9015	250000	0.9016	1000000
2019.08.21 14:04:15.595	0.90151	250000	0.9016	1000000
2019.08.21 14:04:15.718	0.90149	1988000	0.9016	1000000
2019.08.21 14:04:15.792	0.90151	1000000	0.90162	1000000
2019.08.21 14:04:15.949	0.90152	1250000	0.90162	1000000
2019.08.21 14:04:16.013	0.90153	500000	0.90162	1000000
2019.08.21 14:04:16.162	0.90153	3488000	0.90165	1800000
2019.08.21 14:04:16.221	0.90155	500000	0.90165	1300000
2019.08.21 14:04:16.317	0.90155	500000	0.90165	1000000
2019.08.21 14:04:18.225	0.90155	2488000	0.90165	1000000
2019.08.21 14:04:18.336	0.90155	2488000	0.90167	1000000
2019.08.21 14:04:18.426	0.90157	250000	0.90167	1000000
2019.08.21 14:04:18.524	0.90158	250000	0.90167	1000000
2019.08.21 14:04:18.659	0.90157	250000	0.90167	1000000
2019.08.21 14:04:18.708	0.90157	250000	0.90169	1000000
2019.08.21 14:04:19.050	0.90158	250000	0.90169	1000000
2019.08.21 14:04:23.213	0.90159	250000	0.90169	1000000
2019.08.21 14:04:23.758	0.90158	250000	0.90169	1000000
2019.08.21 14:04:23.940	0.90159	250000	0.90169	1000000
2019.08.21 14:04:36.463	0.90159	750000	0.90169	1000000
2019.08.21 14:04:38.127	0.90159	1750000	0.90169	1000000
2019.08.21 14:04:39.296	0.9016	1000000	0.90168	300000
2019.08.21 14:04:39.395	0.90159	500000	0.90169	1000000
2019.08.21 14:04:39.457	0.90159	500000	0.90167	1000000
2019.08.21 14:04:39.558	0.9016	1988000	0.90167	1000000
2019.08.21 14:04:39.768	0.9016	1988000	0.90169	1000000
2019.08.21 14:04:40.388	0.90162	1988000	0.9017	300000
2019.08.21 14:04:40.494	0.90167	1000000	0.90177	1000000
2019.08.21 14:04:40.709	0.90166	1988000	0.90176	1000000
2019.08.21 14:04:40.784	0.90166	1000000	0.90175	1000000
2019.08.21 14:04:40.899	0.90167	1000000	0.90175	1000000
2019.08.21 14:04:41.477	0.90167	1000000	0.90174	1000000
2019.08.21 14:04:41.578	0.90165	1988000	0.90174	1000000
2019.08.21 14:04:41.793	0.90165	1000000	0.90173	1000000
2019.08.21 14:04:41.915	0.90165	1000000	0.90175	1000000
2019.08.21 14:04:41.995	0.90166	1250000	0.90175	1000000
2019.08.21 14:04:42.132	0.90166	250000	0.90175	1000000
2019.08.21 14:04:42.547	0.90165	250000	0.90175	1000000
2019.08.21 14:04:43.048	0.90166	250000	0.90175	1000000
2019.08.21 14:04:43.974	0.90164	500000	0.90174	1000000
2019.08.21 14:04:44.066	0.90164	500000	0.90175	1000000
2019.08.21 14:04:44.242	0.90165	250000	0.90175	1000000
2019.08.21 14:04:44.405	0.90164	750000	0.90175	1000000
2019.08.21 14:04:44.500	0.90165	250000	0.90175	1000000
2019.08.21 14:04:44.726	0.90164	750000	0.90175	1000000
2019.08.21 14:04:44.989	0.90164	500000	0.90175	1000000
2019.08.21 14:04:45.372	0.90162	2488000	0.90175	1000000
2019.08.21 14:04:45.469	0.90165	250000	0.90175	1000000
2019.08.21 14:04:45.570	0.90166	250000	0.90175	1000000
2019.08.21 14:04:45.737	0.90165	1000000	0.90176	1000000
2019.08.21 14:04:45.861	0.90165	1500000	0.90176	1000000
2019.08.21 14:04:45.948	0.90166	250000	0.90175	1000000
2019.08.21 14:04:46.384	0.90165	750000	0.90175	1000000
2019.08.21 14:04:46.575	0.90165	250000	0.90175	1000000
2019.08.21 14:04:48.174	0.90162	500000	0.90173	1000000
2019.08.21 14:04:48.273	0.90162	250000	0.90173	1000000
2019.08.21 14:04:48.372	0.90163	250000	0.90171	1000000
2019.08.21 14:04:48.472	0.90162	250000	0.90171	1000000
2019.08.21 14:04:49.125	0.9016	500000	0.90172	1500000
2019.08.21 14:04:49.213	0.9016	750000	0.90169	1000000
2019.08.21 14:04:49.308	0.90159	250000	0.90169	1000000
2019.08.21 14:04:49.676	0.9016	250000	0.90169	1000000
2019.08.21 14:04:49.735	0.90161	250000	0.90169	1000000
2019.08.21 14:04:50.076	0.90161	250000	0.9017	1000000
2019.08.21 14:04:50.427	0.90158	2988000	0.9017	1000000
2019.08.21 14:04:50.645	0.90161	250000	0.9017	1000000
2019.08.21 14:04:53.203	0.9016	250000	0.9017	1000000
2019.08.21 14:04:53.414	0.9016	250000	0.90169	1000000
2019.08.21 14:04:59.815	0.90158	500000	0.90169	1000000
2019.08.21 14:04:59.893	0.90159	250000	0.90169	1000000
2019.08.21 14:05:01.066	0.90161	250000	0.90169	1000000
2019.08.21 14:05:02.366	0.90159	250000	0.90169	1000000
2019.08.21 14:05:03.436	0.90159	250000	0.90168	1000000
2019.08.21 14:05:04.898	0.90158	2250000	0.9017	1500000
2019.08.21 14:05:04.981	0.9016	250000	0.9017	1000000
2019.08.21 14:05:05.048	0.90161	500000	0.9017	1000000
2019.08.21 14:05:05.177	0.90161	750000	0.90171	1000000
2019.08.21 14:05:05.335	0.90162	1000000	0.90173	1000000
2019.08.21 14:05:05.429	0.90164	250000	0.90173	1000000
2019.08.21 14:05:05.570	0.90165	250000	0.90174	1000000
2019.08.21 14:05:05.733	0.90166	250000	0.90174	1000000
2019.08.21 14:05:06.152	0.90165	250000	0.90174	1000000
2019.08.21 14:05:07.245	0.90164	250000	0.90174	1000000
2019.08.21 14:05:07.311	0.90165	500000	0.90174	1000000
2019.08.21 14:05:07.506	0.90165	750000	0.90174	1000000
2019.08.21 14:05:07.853	0.90165	500000	0.90174	1000000
2019.08.21 14:05:08.925	0.90165	750000	0.90174	1000000
2019.08.21 14:05:10.198	0.90165	750000	0.90173	1000000
2019.08.21 14:05:10.249	0.90165	500000	0.90173	1000000
2019.08.21 14:05:10.418	0.90165	500000	0.90174	1000000
2019.08.21 14:05:10.684	0.90165	750000	0.90174	1000000
2019.08.21 14:05:11.510	0.90165	250000	0.90174	1000000
2019.08.21 14:05:12.155	0.90164	1000000	0.90174	1000000
2019.08.21 14:05:12.441	0.90165	250000	0.90174	1000000
2019.08.21 14:05:12.535	0.90163	250000	0.90174	1000000
2019.08.21 14:05:12.667	0.90165	250000	0.90174	1000000
2019.08.21 14:05:13.712	0.90164	250000	0.90174	1000000
2019.08.21 14:05:14.332	0.90164	250000	0.90172	1000000
2019.08.21 14:05:14.455	0.90161	2250000	0.90172	1000000
2019.08.21 14:05:14.635	0.90161	500000	0.90169	1000000
2019.08.21 14:05:14.759	0.90159	500000	0.90169	1000000
2019.08.21 14:05:14.889	0.90159	500000	0.90167	1000000
2019.08.21 14:05:15.119	0.90156	2533000	0.90166	1000000
2019.08.21 14:05:15.181	0.90158	1988000	0.90166	1000000
2019.08.21 14:05:15.528	0.90159	1988000	0.90169	1000000
2019.08.21 14:05:15.630	0.9016	250000	0.90169	1000000
2019.08.21 14:05:15.748	0.9016	1988000	0.9017	1000000
2019.08.21 14:05:15.908	0.90162	1000000	0.9017	1000000
2019.08.21 14:05:16.198	0.90162	1000000	0.90169	1000000
2019.08.21 14:05:16.229	0.9016	1988000	0.90169	1000000
2019.08.21 14:05:18.066	0.90161	250000	0.90168	1000000
2019.08.21 14:05:18.382	0.9016	1988000	0.90168	1000000
2019.08.21 14:05:18.511	0.90159	1988000	0.90169	1000000
2019.08.21 14:05:18.596	0.9016	1988000	0.90169	1000000
2019.08.21 14:05:19.022	0.90161	250000	0.90169	1000000
2019.08.21 14:05:19.888	0.90162	1988000	0.90172	1300000
2019.08.21 14:05:19.985	0.90162	1988000	0.90172	1000000
2019.08.21 14:05:20.108	0.90162	1988000	0.90173	1000000
2019.08.21 14:05:20.209	0.90164	1000000	0.90173	1000000
2019.08.21 14:05:20.717	0.90164	1250000	0.90173	1000000
2019.08.21 14:05:20.927	0.90164	1000000	0.90172	1000000
2019.08.21 14:05:21.063	0.90162	2488000	0.90172	1000000
2019.08.21 14:05:21.279	0.90164	1000000	0.90173	1000000
2019.08.21 14:05:21.428	0.90165	1000000	0.90173	1000000
2019.08.21 14:05:21.854	0.90166	1000000	0.90174	1000000
2019.08.21 14:05:22.412	0.90166	1000000	0.90172	1000000
2019.08.21 14:05:22.481	0.90165	1000000	0.90172	1000000
2019.08.21 14:05:22.795	0.90162	2488000	0.90172	1000000
2019.08.21 14:05:23.157	0.90164	1250000	0.90172	1000000
2019.08.21 14:05:23.707	0.90165	250000	0.90172	1000000
2019.08.21 14:05:24.910	0.90164	250000	0.90173	1000000
2019.08.21 14:05:25.574	0.90165	1988000	0.90174	1000000
2019.08.21 14:05:25.608	0.90165	2488000	0.90174	1000000
2019.08.21 14:05:25.840	0.90165	500000	0.90174	1000000
2019.08.21 14:05:26.551	0.90165	2488000	0.90174	1000000
2019.08.21 14:05:26.650	0.90166	1988000	0.90174	1000000
2019.08.21 14:05:26.977	0.90165	2488000	0.90174	1000000
2019.08.21 14:05:27.106	0.90165	2488000	0.90175	1000000
2019.08.21 14:05:27.203	0.90166	1988000	0.90177	1000000
2019.08.21 14:05:27.327	0.90166	1988000	0.90178	1000000
2019.08.21 14:05:27.423	0.90165	2488000	0.90178	1000000
2019.08.21 14:05:27.531	0.90166	250000	0.90178	1000000
2019.08.21 14:05:27.722	0.90166	250000	0.90176	1000000
2019.08.21 14:05:28.366	0.90165	500000	0.90176	1000000
2019.08.21 14:05:28.696	0.90166	250000	0.90176	1000000
2019.08.21 14:05:28.942	0.90166	250000	0.90174	1000000
2019.08.21 14:05:29.065	0.90165	250000	0.90172	1000000
2019.08.21 14:05:29.145	0.90163	500000	0.90173	1000000
2019.08.21 14:05:29.291	0.90164	1250000	0.90174	1000000
2019.08.21 14:05:29.404	0.90165	1000000	0.90174	1000000
2019.08.21 14:05:29.496	0.90164	1000000	0.90174	1000000
2019.08.21 14:05:29.602	0.90166	1988000	0.90174	1000000
2019.08.21 14:05:29.702	0.90167	250000	0.90174	1000000
2019.08.21 14:05:29.948	0.90166	1988000	0.90174	1000000
2019.08.21 14:05:30.131	0.90166	250000	0.90174	1000000
2019.08.21 14:05:30.232	0.90166	250000	0.90176	1000000
2019.08.21 14:05:30.393	0.90166	250000	0.90175	1000000
2019.08.21 14:05:30.464	0.90167	250000	0.90175	1000000
2019.08.21 14:05:30.592	0.90169	250000	0.90176	1000000
2019.08.21 14:05:30.639	0.90169	250000	0.90181	1000000
2019.08.21 14:05:31.145	0.90171	1000000	0.9018	1000000
2019.08.21 14:05:31.370	0.90171	1000000	0.90179	1000000
2019.08.21 14:05:31.469	0.9017	1500000	0.90181	1000000
2019.08.21 14:05:31.569	0.90172	1750000	0.90183	300000
2019.08.21 14:05:31.702	0.90176	1000000	0.90183	300000
2019.08.21 14:05:31.810	0.90174	1000000	0.90183	1000000
2019.08.21 14:05:31.859	0.90173	1000000	0.90183	1000000
2019.08.21 14:05:32.010	0.90174	1000000	0.90182	1000000
2019.08.21 14:05:32.252	0.90172	500000	0.90182	1000000
2019.08.21 14:05:32.458	0.90173	250000	0.90182	1000000
2019.08.21 14:05:33.023	0.90174	250000	0.90182	1000000
2019.08.21 14:05:33.309	0.90172	750000	0.90182	1000000
2019.08.21 14:05:33.523	0.90174	250000	0.90182	1000000
2019.08.21 14:05:33.764	0.90174	1250000	0.90182	1000000
2019.08.21 14:05:34.232	0.90175	1000000	0.90182	1000000
2019.08.21 14:05:35.362	0.90175	1000000	0.90183	1000000
2019.08.21 14:05:39.441	0.90174	1000000	0.90183	1000000
2019.08.21 14:05:39.941	0.90174	1250000	0.90183	1000000
2019.08.21 14:05:40.093	0.90173	250000	0.90183	1000000
2019.08.21 14:05:41.220	0.90174	250000	0.90183	1000000
2019.08.21 14:05:43.386	0.90172	2488000	0.90183	1000000
2019.08.21 14:05:43.649	0.90174	250000	0.90184	1000000
2019.08.21 14:05:44.474	0.90173	250000	0.90183	1000000
2019.08.21 14:05:44.592	0.90171	250000	0.90182	1000000
2019.08.21 14:05:44.698	0.9017	1500000	0.90182	1000000
2019.08.21 14:05:44.914	0.90172	250000	0.90182	1000000
2019.08.21 14:05:46.357	0.90171	250000	0.90182	1000000
2019.08.21 14:05:46.924	0.90168	500000	0.90177	1000000
2019.08.21 14:05:47.138	0.90166	750000	0.90177	1000000
2019.08.21 14:05:47.216	0.90167	250000	0.90177	1000000
2019.08.21 14:05:47.831	0.90166	1750000	0.90177	1000000
2019.08.21 14:05:47.985	0.90167	250000	0.90177	1000000
2019.08.21 14:05:48.879	0.90168	250000	0.90177	1000000
2019.08.21 14:05:49.023	0.90167	250000	0.90177	1000000
2019.08.21 14:05:49.656	0.90167	250000	0.90177	2300000
2019.08.21 14:05:49.754	0.90166	500000	0.90176	1000000
2019.08.21 14:05:50.844	0.90166	750000	0.90176	1000000
2019.08.21 14:05:51.384	0.90166	250000	0.90176	1000000
2019.08.21 14:05:51.950	0.90165	250000	0.90176	1000000
2019.08.21 14:05:52.194	0.90166	250000	0.90176	1000000
2019.08.21 14:05:52.796	0.90163	1500000	0.90176	1000000
2019.08.21 14:05:52.901	0.90166	250000	0.90176	1000000
2019.08.21 14:05:53.309	0.90164	1000000	0.90176	1000000
2019.08.21 14:05:53.414	0.90166	250000	0.90176	1000000
2019.08.21 14:05:53.747	0.90165	250000	0.90176	1000000
2019.08.21 14:05:53.982	0.90164	250000	0.90176	1000000
2019.08.21 14:05:54.228	0.90165	250000	0.90176	1000000
2019.08.21 14:05:54.792	0.90164	250000	0.90176	1000000
2019.08.21 14:05:55.115	0.90165	250000	0.90176	1000000
2019.08.21 14:05:55.397	0.90163	750000	0.90176	1000000
2019.08.21 14:05:56.002	0.90164	250000	0.90176	1000000
2019.08.21 14:05:56.420	0.90163	500000	0.90174	1000000
2019.08.21 14:05:56.624	0.90163	500000	0.90171	1000000
2019.08.21 14:05:56.760	0.90161	500000	0.90171	1000000
2019.08.21 14:05:56.878	0.90162	1988000	0.90171	1000000
2019.08.21 14:05:57.068	0.90161	500000	0.90171	1000000
2019.08.21 14:05:57.186	0.9016	1988000	0.90172	1000000
2019.08.21 14:05:57.317	0.90161	250000	0.90172	1000000
2019.08.21 14:05:57.373	0.90161	750000	0.90172	2000000
2019.08.21 14:05:57.535	0.90161	500000	0.90171	1000000
2019.08.21 14:05:57.575	0.90159	2000000	0.90171	1000000
2019.08.21 14:05:57.853	0.90159	500000	0.90169	1000000
2019.08.21 14:05:58.057	0.9016	250000	0.9017	2000000
2019.08.21 14:05:58.185	0.90162	250000	0.90171	1000000
2019.08.21 14:05:58.283	0.90164	1000000	0.90174	2000000
2019.08.21 14:05:58.401	0.90167	500000	0.90174	1000000
2019.08.21 14:05:58.513	0.90167	545000	0.9018	1000000
2019.08.21 14:05:58.628	0.90171	1250000	0.90183	1500000
2019.08.21 14:05:58.658	0.90172	750000	0.90183	1000000
2019.08.21 14:05:58.759	0.90172	500000	0.90183	1000000
2019.08.21 14:05:59.023	0.90172	500000	0.90184	1300000
2019.08.21 14:05:59.394	0.90172	500000	0.90182	1000000
2019.08.21 14:05:59.435	0.90171	250000	0.90182	1000000
2019.08.21 14:05:59.571	0.90172	500000	0.90183	1000000
2019.08.21 14:06:00.371	0.90172	500000	0.90182	1000000
2019.08.21 14:06:00.412	0.90171	250000	0.90182	1000000
2019.08.21 14:06:00.595	0.9017	750000	0.90183	1000000
2019.08.21 14:06:00.707	0.9017	1750000	0.90182	1000000
2019.08.21 14:06:00.807	0.9017	2000000	0.90182	1000000
2019.08.21 14:06:00.897	0.90169	45000	0.9018	1000000
2019.08.21 14:06:01.008	0.90169	2033000	0.9018	1000000
2019.08.21 14:06:01.151	0.9017	250000	0.9018	1000000
2019.08.21 14:06:01.457	0.9017	250000	0.90179	1000000
2019.08.21 14:06:01.549	0.90168	500000	0.9018	1000000
2019.08.21 14:06:01.642	0.90168	500000	0.90179	300000
2019.08.21 14:06:01.763	0.9017	500000	0.9018	1000000
2019.08.21 14:06:01.878	0.9017	2488000	0.9018	1000000
2019.08.21 14:06:01.974	0.9017	2488000	0.90181	1000000
2019.08.21 14:06:02.082	0.90171	250000	0.90182	1000000
2019.08.21 14:06:02.302	0.9017	3488000	0.90182	1000000
2019.08.21 14:06:02.994	0.90171	250000	0.90182	1000000
2019.08.21 14:06:03.103	0.9017	2000000	0.90182	1000000
2019.08.21 14:06:03.308	0.9017	2000000	0.90181	300000
2019.08.21 14:06:03.505	0.9017	500000	0.9018	1000000
2019.08.21 14:06:03.709	0.90168	500000	0.9018	1000000
2019.08.21 14:06:03.817	0.90168	500000	0.90177	1000000
2019.08.21 14:06:04.085	0.90169	1000000	0.9018	1000000
2019.08.21 14:06:05.005	0.90167	1500000	0.9018	1000000
2019.08.21 14:06:05.394	0.90168	1000000	0.9018	1000000
2019.08.21 14:06:05.998	0.90167	1500000	0.9018	1000000
2019.08.21 14:06:06.195	0.90167	1500000	0.90177	1000000
2019.08.21 14:06:06.571	0.90168	1988000	0.90179	1000000
2019.08.21 14:06:07.141	0.90168	1988000	0.9018	1000000
2019.08.21 14:06:08.466	0.90167	2488000	0.90177	1000000
2019.08.21 14:06:08.664	0.9017	500000	0.90179	1000000
2019.08.21 14:06:08.992	0.9017	500000	0.90177	1000000
2019.08.21 14:06:09.095	0.9017	500000	0.9018	1000000
2019.08.21 14:06:09.669	0.9017	500000	0.90179	1000000
2019.08.21 14:06:09.777	0.90167	795000	0.90177	1000000
2019.08.21 14:06:09.886	0.90168	1988000	0.90177	1000000
2019.08.21 14:06:10.212	0.90168	1988000	0.9018	1000000
2019.08.21 14:06:10.268	0.9017	500000	0.90181	1300000
2019.08.21 14:06:10.418	0.9017	500000	0.90181	1000000
2019.08.21 14:06:10.514	0.90171	250000	0.90182	1000000
2019.08.21 14:06:10.645	0.90172	500000	0.90182	1000000
2019.08.21 14:06:10.768	0.90173	250000	0.90182	1000000
2019.08.21 14:06:10.942	0.90172	750000	0.90182	1000000
2019.08.21 14:06:11.491	0.90173	250000	0.90182	1000000
2019.08.21 14:06:11.765	0.90172	750000	0.90182	1000000
2019.08.21 14:06:11.871	0.90172	750000	0.90184	1300000
2019.08.21 14:06:11.957	0.90174	500000	0.90185	1000000
2019.08.21 14:06:12.001	0.90175	250000	0.90185	1000000
2019.08.21 14:06:12.959	0.90174	1988000	0.90185	1000000
2019.08.21 14:06:13.076	0.90172	1988000	0.90183	1000000
2019.08.21 14:06:13.158	0.90172	750000	0.90183	1000000
2019.08.21 14:06:13.420	0.90172	1988000	0.90183	1000000
2019.08.21 14:06:13.728	0.90175	1000000	0.90183	1000000
2019.08.21 14:06:13.953	0.90174	1000000	0.90183	1000000
2019.08.21 14:06:14.158	0.90172	1000000	0.90182	1000000
2019.08.21 14:06:14.264	0.90171	1000000	0.90182	1000000
2019.08.21 14:06:14.388	0.90172	250000	0.90182	1000000
2019.08.21 14:06:14.633	0.90172	1000000	0.90182	1000000
2019.08.21 14:06:15.341	0.90171	1000000	0.9018	1000000
2019.08.21 14:06:15.449	0.90169	1000000	0.9018	1000000
2019.08.21 14:06:15.553	0.90169	2488000	0.9018	1000000
2019.08.21 14:06:16.447	0.9017	250000	0.9018	1000000
2019.08.21 14:06:16.578	0.90169	2488000	0.90181	1000000
2019.08.21 14:06:16.675	0.90169	2533000	0.90181	1000000
2019.08.21 14:06:16.738	0.90171	250000	0.90181	1000000
2019.08.21 14:06:16.812	0.90172	1000000	0.90181	1000000
2019.08.21 14:06:17.444	0.90172	1000000	0.90182	1000000
2019.08.21 14:06:17.617	0.90174	1000000	0.90182	1000000
2019.08.21 14:06:17.736	0.90171	1750000	0.90182	1000000
2019.08.21 14:06:17.852	0.90174	1000000	0.90183	1000000
2019.08.21 14:06:18.258	0.90172	750000	0.90182	1000000
2019.08.21 14:06:18.405	0.90172	250000	0.90182	1000000
2019.08.21 14:06:18.442	0.90171	250000	0.90182	1000000
2019.08.21 14:06:18.650	0.90174	1000000	0.90182	1000000
2019.08.21 14:06:19.902	0.90173	1000000	0.90182	1000000
2019.08.21 14:06:20.053	0.90176	250000	0.90184	1000000
2019.08.21 14:06:20.297	0.90176	250000	0.90185	1000000
2019.08.21 14:06:20.398	0.90176	250000	0.90183	1000000
2019.08.21 14:06:20.509	0.90171	750000	0.90181	1000000
2019.08.21 14:06:20.613	0.90171	500000	0.90181	1000000
2019.08.21 14:06:20.826	0.90171	500000	0.90179	1000000
2019.08.21 14:06:20.932	0.90169	500000	0.90179	1000000
2019.08.21 14:06:21.686	0.90169	750000	0.90179	1000000
2019.08.21 14:06:22.345	0.90169	500000	0.90179	1000000
2019.08.21 14:06:24.338	0.90166	3488000	0.90178	1000000
2019.08.21 14:06:24.365	0.90166	1500000	0.90178	1000000
2019.08.21 14:06:25.533	0.90167	1000000	0.90178	1000000
2019.08.21 14:06:26.308	0.90167	1000000	0.90176	1000000
2019.08.21 14:06:26.406	0.90165	500000	0.90176	1000000
2019.08.21 14:06:26.500	0.90163	2488000	0.90173	1000000
2019.08.21 14:06:26.597	0.90163	2488000	0.90175	1000000
2019.08.21 14:06:28.938	0.90165	2988000	0.90177	2000000
2019.08.21 14:06:29.008	0.90165	3250000	0.90177	1000000
2019.08.21 14:06:29.116	0.90166	500000	0.90177	1000000
2019.08.21 14:06:29.365	0.90166	1500000	0.90178	1000000
2019.08.21 14:06:29.465	0.90166	1500000	0.90178	1300000
2019.08.21 14:06:29.549	0.90165	500000	0.90176	1000000
2019.08.21 14:06:30.036	0.90165	1500000	0.90177	1000000
2019.08.21 14:06:30.200	0.90165	1000000	0.90177	1000000
2019.08.21 14:06:30.582	0.90166	500000	0.90177	1000000
2019.08.21 14:06:30.682	0.90168	1500000	0.9018	1300000
2019.08.21 14:06:30.761	0.90169	500000	0.9018	1300000
2019.08.21 14:06:31.111	0.90169	500000	0.90179	1000000
2019.08.21 14:06:31.624	0.9017	1250000	0.9018	1000000
2019.08.21 14:06:31.757	0.90171	750000	0.9018	1000000
2019.08.21 14:06:31.832	0.90172	500000	0.90183	1000000
2019.08.21 14:06:32.054	0.90172	750000	0.90183	1000000
2019.08.21 14:06:32.310	0.90172	500000	0.90183	1000000
2019.08.21 14:06:33.521	0.90172	500000	0.90182	1000000
2019.08.21 14:06:33.750	0.9017	1988000	0.90182	1000000
2019.08.21 14:06:33.888	0.9017	1000000	0.90182	1000000
2019.08.21 14:06:34.383	0.9017	1988000	0.90182	1000000
2019.08.21 14:06:35.243	0.90169	1000000	0.9018	1000000
2019.08.21 14:06:35.384	0.90168	1500000	0.90179	1000000
2019.08.21 14:06:35.445	0.90167	2750000	0.90179	1000000
2019.08.21 14:06:35.975	0.90167	2500000	0.90179	1000000
2019.08.21 14:06:40.314	0.90169	1000000	0.9018	1000000
2019.08.21 14:06:40.416	0.90171	500000	0.9018	1000000
2019.08.21 14:06:40.474	0.90173	1000000	0.90185	2000000
2019.08.21 14:06:40.634	0.90173	1000000	0.90185	1000000
2019.08.21 14:06:40.727	0.90173	1750000	0.90185	1000000
2019.08.21 14:06:40.815	0.90173	1000000	0.90185	1000000
2019.08.21 14:06:41.258	0.90173	1250000	0.90185	1000000
2019.08.21 14:06:41.509	0.90173	1000000	0.90185	1000000
2019.08.21 14:06:41.831	0.90173	1250000	0.90185	1000000
2019.08.21 14:06:42.251	0.90172	2500000	0.90184	1000000
2019.08.21 14:06:42.326	0.90172	2750000	0.90184	1000000
2019.08.21 14:06:42.824	0.90174	1000000	0.90184	1000000
2019.08.21 14:06:46.332	0.90172	1000000	0.90181	1000000
2019.08.21 14:06:46.378	0.9017	1000000	0.90181	1000000
2019.08.21 14:06:48.176	0.90172	1000000	0.90181	1000000
2019.08.21 14:06:49.048	0.90174	1000000	0.90181	1000000
2019.08.21 14:06:49.114	0.90172	3488000	0.90184	2500000
2019.08.21 14:06:49.389	0.90173	250000	0.90184	1500000
2019.08.21 14:06:49.501	0.90173	1988000	0.90184	1000000
2019.08.21 14:06:49.601	0.90172	3488000	0.90184	1000000
2019.08.21 14:06:50.693	0.90169	2788000	0.90183	1000000
2019.08.21 14:06:50.790	0.90169	2788000	0.90182	1000000
2019.08.21 14:06:51.992	0.9017	1000000	0.90182	2000000
2019.08.21 14:06:52.086	0.9017	1000000	0.90182	1000000
2019.08.21 14:06:54.513	0.90172	1000000	0.90182	1000000
2019.08.21 14:06:55.066	0.9017	1988000	0.90182	1000000
2019.08.21 14:06:56.825	0.9017	1988000	0.90181	1000000
2019.08.21 14:06:56.921	0.90169	3488000	0.90181	1000000
2019.08.21 14:06:57.027	0.90169	2488000	0.9018	2300000
2019.08.21 14:06:57.090	0.90169	500000	0.9018	2300000
2019.08.21 14:06:57.991	0.9017	1000000	0.9018	2300000
2019.08.21 14:06:58.246	0.9017	1000000	0.90179	1000000
2019.08.21 14:06:58.359	0.90171	1000000	0.90179	1000000
2019.08.21 14:06:58.470	0.90172	250000	0.90179	1000000
2019.08.21 14:06:58.532	0.90172	250000	0.90181	1000000
2019.08.21 14:06:58.764	0.90173	250000	0.90181	1000000
2019.08.21 14:06:58.861	0.90172	1250000	0.90181	1000000
2019.08.21 14:07:00.207	0.90173	250000	0.90181	1000000
2019.08.21 14:07:00.329	0.90173	250000	0.90182	1000000
2019.08.21 14:07:00.382	0.90174	250000	0.90182	1000000
2019.08.21 14:07:00.635	0.90175	250000	0.90182	1000000
2019.08.21 14:07:00.902	0.90173	250000	0.90182	1000000
2019.08.21 14:07:01.141	0.90174	250000	0.90182	1000000
2019.08.21 14:07:01.433	0.90171	1988000	0.90182	1000000
2019.08.21 14:07:02.028	0.9017	3250000	0.90182	1000000
2019.08.21 14:07:02.639	0.9017	3000000	0.90182	1000000
2019.08.21 14:07:03.447	0.90171	1988000	0.90182	1000000
2019.08.21 14:07:03.698	0.90171	1000000	0.90182	1000000
2019.08.21 14:07:04.996	0.9017	3000000	0.90182	1000000
2019.08.21 14:07:05.362	0.90172	250000	0.90181	1000000
2019.08.21 14:07:05.488	0.90168	3250000	0.9018	1000000
2019.08.21 14:07:05.590	0.90168	1000000	0.90177	1000000
2019.08.21 14:07:05.688	0.90166	750000	0.90177	1000000
2019.08.21 14:07:05.740	0.90168	250000	0.90177	1000000
2019.08.21 14:07:05.876	0.90167	250000	0.90177	1000000
2019.08.21 14:07:06.121	0.90168	250000	0.90177	1000000
2019.08.21 14:07:06.157	0.90167	250000	0.90177	1000000
2019.08.21 14:07:06.376	0.90166	250000	0.90177	1000000
2019.08.21 14:07:07.221	0.90165	3250000	0.90177	1000000
2019.08.21 14:07:07.841	0.90165	2250000	0.90177	1000000
2019.08.21 14:07:09.017	0.90165	2000000	0.90177	1000000
2019.08.21 14:07:09.268	0.90165	500000	0.90176	1000000
2019.08.21 14:07:09.472	0.90167	250000	0.90176	1000000
2019.08.21 14:07:09.587	0.90166	250000	0.90176	1000000
2019.08.21 14:07:09.820	0.90165	250000	0.90176	1000000
2019.08.21 14:07:09.893	0.90164	1750000	0.90176	1000000
2019.08.21 14:07:10.143	0.90164	1500000	0.90176	1000000
2019.08.21 14:07:10.906	0.90164	1750000	0.90176	1000000
2019.08.21 14:07:10.976	0.90164	1500000	0.90176	1000000
2019.08.21 14:07:11.438	0.90163	1250000	0.90174	1000000
2019.08.21 14:07:12.539	0.90164	250000	0.90174	1000000
2019.08.21 14:07:14.222	0.90163	1000000	0.90174	1000000
2019.08.21 14:07:14.326	0.90164	250000	0.90174	1000000
2019.08.21 14:07:14.872	0.90166	250000	0.90176	2000000
2019.08.21 14:07:14.968	0.90165	250000	0.90176	2000000
2019.08.21 14:07:15.040	0.90163	2988000	0.90175	1000000
2019.08.21 14:07:16.709	0.90163	1500000	0.90175	1000000
2019.08.21 14:07:16.779	0.90164	250000	0.90175	1000000
2019.08.21 14:07:16.982	0.90163	1500000	0.90175	1000000
2019.08.21 14:07:17.610	0.90163	1000000	0.90175	1000000
2019.08.21 14:07:17.631	0.90164	250000	0.90175	1000000
2019.08.21 14:07:18.096	0.90163	2250000	0.90175	1000000
2019.08.21 14:07:18.224	0.90163	1500000	0.90175	1000000
2019.08.21 14:07:18.341	0.90164	1000000	0.90175	1000000
2019.08.21 14:07:18.533	0.90166	1250000	0.90175	1000000
2019.08.21 14:07:18.808	0.90166	1000000	0.90175	1000000
2019.08.21 14:07:19.813	0.90166	1250000	0.90175	1000000
2019.08.21 14:07:21.498	0.90166	250000	0.90175	1000000
2019.08.21 14:07:21.695	0.90165	1250000	0.90175	1000000
2019.08.21 14:07:21.782	0.90166	250000	0.90175	1000000
2019.08.21 14:07:21.876	0.90163	2250000	0.90175	1000000
2019.08.21 14:07:22.026	0.90165	250000	0.90175	1000000
2019.08.21 14:07:23.450	0.90163	2000000	0.90175	1000000
2019.08.21 14:07:23.564	0.90163	500000	0.90173	1000000
2019.08.21 14:07:23.646	0.90164	345000	0.90174	300000
2019.08.21 14:07:23.784	0.90169	800000	0.9018	300000
2019.08.21 14:07:23.874	0.90171	250000	0.90183	1500000
2019.08.21 14:07:23.987	0.90169	500000	0.90181	1000000
2019.08.21 14:07:24.481	0.9017	250000	0.90183	1000000
2019.08.21 14:07:24.653	0.90171	1500000	0.90183	1000000
2019.08.21 14:07:25.378	0.90171	1750000	0.90183	1000000
2019.08.21 14:07:27.011	0.90171	1500000	0.90183	1000000
2019.08.21 14:07:30.794	0.90171	1000000	0.90183	1000000
2019.08.21 14:07:30.907	0.90169	2250000	0.90181	1000000
2019.08.21 14:07:31.002	0.90169	1000000	0.90181	1000000
2019.08.21 14:07:31.115	0.90169	1000000	0.90181	1500000
2019.08.21 14:07:31.228	0.90168	500000	0.90179	1000000
2019.08.21 14:07:31.385	0.90167	1000000	0.90179	1000000
2019.08.21 14:07:31.562	0.90168	250000	0.90178	1000000
2019.08.21 14:07:31.755	0.90169	500000	0.90178	1000000
2019.08.21 14:07:31.864	0.90169	500000	0.90179	1000000
2019.08.21 14:07:31.972	0.90171	250000	0.90181	1000000
2019.08.21 14:07:32.051	0.90171	250000	0.90182	2000000
2019.08.21 14:07:32.277	0.90171	250000	0.90182	1000000
2019.08.21 14:07:32.410	0.90172	250000	0.90182	1000000
2019.08.21 14:07:32.641	0.90171	1250000	0.90182	1000000
2019.08.21 14:07:33.161	0.90171	1250000	0.90183	1000000
2019.08.21 14:07:33.266	0.90171	1000000	0.90183	1000000
2019.08.21 14:07:33.354	0.90172	250000	0.90183	1000000
2019.08.21 14:07:33.489	0.90171	1250000	0.90183	1000000
2019.08.21 14:07:33.684	0.90171	1988000	0.90183	1000000
2019.08.21 14:07:33.779	0.9017	2988000	0.90183	1000000
2019.08.21 14:07:33.968	0.90171	250000	0.90183	1000000
2019.08.21 14:07:34.052	0.9017	2988000	0.90183	1000000
2019.08.21 14:07:34.264	0.90171	1988000	0.90183	1000000
2019.08.21 14:07:34.735	0.90168	2033000	0.90179	1000000
2019.08.21 14:07:34.848	0.90168	1988000	0.90178	1000000
2019.08.21 14:07:34.871	0.90166	2988000	0.90178	1000000
2019.08.21 14:07:34.973	0.90167	1988000	0.90178	1000000
2019.08.21 14:07:35.939	0.90166	500000	0.90177	1000000
2019.08.21 14:07:35.990	0.90165	1500000	0.90177	1000000
2019.08.21 14:07:36.652	0.90165	500000	0.90176	1000000
2019.08.21 14:07:37.032	0.90165	500000	0.90174	1000000
2019.08.21 14:07:37.116	0.90164	1000000	0.90173	1000000
2019.08.21 14:07:37.252	0.90161	1000000	0.90171	1000000
2019.08.21 14:07:37.354	0.90162	1000000	0.90172	1000000
2019.08.21 14:07:38.265	0.90163	1000000	0.90172	1000000
2019.08.21 14:07:38.521	0.90162	1000000	0.90171	1000000
2019.08.21 14:07:41.505	0.90162	1988000	0.90172	1000000
2019.08.21 14:07:41.724	0.90164	1988000	0.90174	1000000
2019.08.21 14:07:41.837	0.90166	1000000	0.90174	1000000
2019.08.21 14:07:41.918	0.90167	1988000	0.90176	1300000
2019.08.21 14:07:42.133	0.90168	1988000	0.90176	1300000
2019.08.21 14:07:42.302	0.90168	1988000	0.90179	2000000
2019.08.21 14:07:42.604	0.90167	2988000	0.90179	2000000
2019.08.21 14:07:42.783	0.90168	1988000	0.90179	2000000
2019.08.21 14:07:43.127	0.90166	2988000	0.90178	1000000
2019.08.21 14:07:44.328	0.90167	1988000	0.90177	1000000
2019.08.21 14:07:44.463	0.90167	1988000	0.90175	1000000
2019.08.21 14:07:44.541	0.90164	45000	0.90175	1000000
2019.08.21 14:07:44.663	0.90161	1988000	0.90174	1000000
2019.08.21 14:07:44.799	0.9016	2488000	0.90174	1000000
2019.08.21 14:07:44.849	0.9016	2488000	0.90173	1000000
2019.08.21 14:07:45.009	0.9016	500000	0.90173	1000000
2019.08.21 14:07:51.820	0.90163	250000	0.90173	1000000
2019.08.21 14:07:52.667	0.90161	2988000	0.90175	1000000
2019.08.21 14:07:52.782	0.90164	500000	0.90175	1000000
2019.08.21 14:07:53.107	0.90162	500000	0.90173	1000000
2019.08.21 14:07:53.204	0.90161	250000	0.90173	1000000
2019.08.21 14:07:53.287	0.9016	500000	0.90173	1000000
2019.08.21 14:07:53.519	0.9016	1500000	0.90173	2000000
2019.08.21 14:07:53.652	0.90161	250000	0.90173	1000000
2019.08.21 14:07:53.739	0.90163	250000	0.90173	1000000
2019.08.21 14:07:53.966	0.90163	1000000	0.90175	1000000
2019.08.21 14:07:54.092	0.90164	250000	0.90175	1000000
2019.08.21 14:07:54.242	0.90163	1750000	0.90175	1000000
2019.08.21 14:07:54.496	0.90163	1500000	0.90175	1000000
2019.08.21 14:07:55.460	0.90163	2988000	0.90175	1000000
2019.08.21 14:07:55.744	0.90163	1500000	0.90175	1000000
2019.08.21 14:07:57.444	0.90161	2988000	0.90173	1000000
2019.08.21 14:07:58.007	0.90161	2750000	0.90173	1000000
2019.08.21 14:08:00.162	0.90162	250000	0.90173	1000000
2019.08.21 14:08:00.272	0.90161	2750000	0.90173	1000000
2019.08.21 14:08:00.802	0.90162	1988000	0.90173	1000000
2019.08.21 14:08:01.050	0.90161	2988000	0.90173	1000000
2019.08.21 14:08:01.393	0.90162	250000	0.90173	1000000
2019.08.21 14:08:03.207	0.90162	1250000	0.90173	1000000
2019.08.21 14:08:03.494	0.90162	250000	0.90173	1000000
2019.08.21 14:08:05.923	0.90161	2750000	0.90173	1000000
2019.08.21 14:08:06.173	0.90162	250000	0.90173	1000000
2019.08.21 14:08:06.659	0.90166	250000	0.90175	1000000
2019.08.21 14:08:06.765	0.90165	250000	0.90176	1000000
2019.08.21 14:08:06.859	0.90164	2988000	0.90177	1000000
2019.08.21 14:08:06.965	0.90165	1000000	0.90177	2000000
2019.08.21 14:08:07.029	0.90166	250000	0.90177	1000000
2019.08.21 14:08:09.226	0.90165	1250000	0.90177	1000000
2019.08.21 14:08:09.331	0.90167	250000	0.90177	1000000
2019.08.21 14:08:09.459	0.90166	250000	0.90178	1000000
2019.08.21 14:08:10.264	0.90166	250000	0.90177	1000000
2019.08.21 14:08:10.367	0.90165	1250000	0.90176	1000000
2019.08.21 14:08:10.395	0.90165	1000000	0.90176	1000000
2019.08.21 14:08:10.492	0.90165	500000	0.90176	1000000
2019.08.21 14:08:13.437	0.90164	1500000	0.90176	1000000
2019.08.21 14:08:13.985	0.90164	500000	0.90175	1000000
2019.08.21 14:08:15.148	0.90163	500000	0.90174	1000000
2019.08.21 14:08:15.245	0.90162	500000	0.90174	1000000
2019.08.21 14:08:15.349	0.90162	750000	0.90174	1000000
2019.08.21 14:08:16.290	0.90162	500000	0.90174	1000000
2019.08.21 14:08:17.418	0.90162	750000	0.90174	1000000
2019.08.21 14:08:18.356	0.90162	750000	0.90172	1000000
2019.08.21 14:08:18.458	0.90162	500000	0.90174	1000000
2019.08.21 14:08:18.569	0.90162	500000	0.90173	1000000
2019.08.21 14:08:19.349	0.90161	500000	0.90173	1000000
2019.08.21 14:08:19.667	0.90161	500000	0.90172	1000000
2019.08.21 14:08:20.090	0.90161	500000	0.90171	1000000
2019.08.21 14:08:21.970	0.90159	2488000	0.90171	1000000
2019.08.21 14:08:22.057	0.9016	1988000	0.90171	1000000
2019.08.21 14:08:22.150	0.90161	500000	0.90171	1000000
2019.08.21 14:08:22.953	0.90161	750000	0.90171	1000000
2019.08.21 14:08:23.214	0.90161	500000	0.90171	1000000
2019.08.21 14:08:24.818	0.90162	250000	0.90171	1000000
2019.08.21 14:08:25.072	0.90161	500000	0.90171	1000000
2019.08.21 14:08:26.359	0.9016	2488000	0.90171	1000000
2019.08.21 14:08:28.077	0.90162	250000	0.90171	1000000
2019.08.21 14:08:36.909	0.90161	250000	0.90171	1000000
2019.08.21 14:08:37.190	0.90162	250000	0.90171	1000000
2019.08.21 14:08:37.327	0.9016	250000	0.90171	1000000
2019.08.21 14:08:37.677	0.90161	250000	0.90171	1000000
2019.08.21 14:08:37.767	0.90159	1250000	0.90171	1000000
2019.08.21 14:08:38.219	0.90161	250000	0.90171	1000000
2019.08.21 14:08:38.722	0.90159	750000	0.90171	1000000
2019.08.21 14:08:39.783	0.90159	500000	0.90171	1000000
2019.08.21 14:08:40.419	0.9016	250000	0.90171	1000000
2019.08.21 14:08:40.519	0.90159	1250000	0.90171	1000000
2019.08.21 14:08:40.627	0.9016	250000	0.90171	1000000
2019.08.21 14:08:40.852	0.90161	250000	0.90171	1000000
2019.08.21 14:08:41.068	0.90159	500000	0.90171	1000000
2019.08.21 14:08:41.137	0.90159	750000	0.90171	1000000
2019.08.21 14:08:41.660	0.90159	500000	0.90171	1000000
2019.08.21 14:08:43.013	0.90159	500000	0.9017	1000000
2019.08.21 14:08:43.269	0.9016	250000	0.90171	1000000
2019.08.21 14:08:45.061	0.90158	2488000	0.90171	1000000
2019.08.21 14:08:45.681	0.90158	2988000	0.90171	1000000
2019.08.21 14:08:46.288	0.90158	2488000	0.90171	1000000
2019.08.21 14:08:46.588	0.90159	250000	0.90171	1000000
2019.08.21 14:08:47.338	0.90158	2488000	0.90171	1000000
2019.08.21 14:08:47.739	0.90158	1500000	0.90171	1000000
2019.08.21 14:08:48.979	0.90158	1750000	0.90171	1000000
2019.08.21 14:08:49.502	0.90159	250000	0.90171	1000000
2019.08.21 14:08:50.250	0.90159	1000000	0.90171	1000000
2019.08.21 14:08:50.375	0.90159	1250000	0.9017	1000000
2019.08.21 14:08:50.482	0.90159	1000000	0.90169	1000000
2019.08.21 14:08:50.582	0.90158	1750000	0.90169	1000000
2019.08.21 14:08:50.683	0.90158	1500000	0.90169	1000000
2019.08.21 14:08:50.862	0.90158	1500000	0.90168	1000000
2019.08.21 14:08:51.029	0.90158	1000000	0.90168	1000000
2019.08.21 14:08:52.248	0.90157	3250000	0.90168	1000000
2019.08.21 14:08:52.507	0.90158	1000000	0.90169	1000000
2019.08.21 14:08:52.745	0.90159	250000	0.90169	1000000
2019.08.21 14:08:52.903	0.90158	1000000	0.90169	1000000
2019.08.21 14:08:56.279	0.90159	250000	0.90169	1000000
2019.08.21 14:08:56.566	0.90158	1250000	0.90169	1000000
2019.08.21 14:08:56.645	0.90159	250000	0.90169	1000000
2019.08.21 14:08:58.400	0.90158	250000	0.90169	1000000
2019.08.21 14:08:59.159	0.90159	250000	0.90169	1000000
2019.08.21 14:08:59.258	0.90158	250000	0.90169	1000000
2019.08.21 14:08:59.570	0.90156	500000	0.90167	1000000
2019.08.21 14:08:59.676	0.90156	1500000	0.90165	1000000
2019.08.21 14:08:59.803	0.90155	500000	0.90165	1000000
2019.08.21 14:08:59.871	0.90154	2988000	0.90165	1000000
2019.08.21 14:08:59.973	0.90154	1500000	0.90165	1000000
2019.08.21 14:09:00.102	0.90154	2500000	0.90165	1000000
2019.08.21 14:09:00.181	0.90154	2988000	0.90165	1000000
2019.08.21 14:09:00.291	0.90155	250000	0.90165	1000000
2019.08.21 14:09:00.524	0.90154	1988000	0.90163	1000000
2019.08.21 14:09:00.618	0.90155	250000	0.90163	1000000
2019.08.21 14:09:01.637	0.90154	1988000	0.90164	1000000
2019.08.21 14:09:01.804	0.90153	2500000	0.90164	1000000
2019.08.21 14:09:02.089	0.90153	1500000	0.90164	1000000
2019.08.21 14:09:02.119	0.90153	1000000	0.90164	1000000
2019.08.21 14:09:02.335	0.90154	250000	0.90164	1000000
2019.08.21 14:09:02.660	0.90153	250000	0.90164	1000000
2019.08.21 14:09:02.834	0.90154	250000	0.90164	1000000
2019.08.21 14:09:02.902	0.90153	250000	0.90164	1000000
2019.08.21 14:09:03.154	0.90152	1750000	0.90164	1000000
2019.08.21 14:09:03.323	0.90154	250000	0.90164	1000000
2019.08.21 14:09:03.617	0.90152	1750000	0.90164	1000000
2019.08.21 14:09:04.388	0.90155	250000	0.90166	1000000
2019.08.21 14:09:04.497	0.90156	250000	0.90167	1000000
2019.08.21 14:09:06.228	0.90155	750000	0.90167	1000000
2019.08.21 14:09:06.734	0.90157	250000	0.90167	1000000
2019.08.21 14:09:06.984	0.90156	250000	0.90167	1000000
2019.08.21 14:09:07.714	0.90157	250000	0.90167	1000000
2019.08.21 14:09:07.860	0.90155	750000	0.90167	1000000
2019.08.21 14:09:08.006	0.90155	1750000	0.90166	1000000
2019.08.21 14:09:08.159	0.90156	250000	0.90166	1000000
2019.08.21 14:09:08.520	0.90155	3488000	0.90166	1000000
2019.08.21 14:09:09.184	0.90156	250000	0.90166	1000000
2019.08.21 14:09:09.946	0.90156	250000	0.90167	1000000
2019.08.21 14:09:10.052	0.90156	250000	0.90166	300000
2019.08.21 14:09:10.165	0.90156	250000	0.90164	1000000
2019.08.21 14:09:10.290	0.90152	500000	0.90162	1000000
2019.08.21 14:09:10.397	0.90149	2533000	0.9016	1000000
2019.08.21 14:09:10.458	0.90149	2488000	0.9016	1000000
2019.08.21 14:09:10.591	0.90149	2488000	0.90161	1000000
2019.08.21 14:09:10.712	0.90151	250000	0.90161	1000000
2019.08.21 14:09:11.626	0.90152	250000	0.90161	1000000
2019.08.21 14:09:11.817	0.90151	250000	0.90161	1000000
2019.08.21 14:09:12.856	0.9015	1250000	0.90161	1000000
2019.08.21 14:09:13.113	0.90152	250000	0.90161	1000000
2019.08.21 14:09:13.614	0.9015	1250000	0.90161	1000000
2019.08.21 14:09:13.868	0.90151	250000	0.90161	1000000
2019.08.21 14:09:14.057	0.90152	250000	0.90161	1000000
2019.08.21 14:09:14.191	0.90151	250000	0.90162	1000000
2019.08.21 14:09:14.327	0.90152	250000	0.90162	1000000
2019.08.21 14:09:15.176	0.90149	1988000	0.90162	1000000
2019.08.21 14:09:15.289	0.90151	250000	0.90162	1000000
2019.08.21 14:09:15.535	0.90152	250000	0.90162	1000000
2019.08.21 14:09:17.152	0.90151	1250000	0.90162	1000000
2019.08.21 14:09:18.363	0.90151	250000	0.90162	1000000
2019.08.21 14:09:20.428	0.90155	250000	0.90163	1000000
2019.08.21 14:09:20.522	0.90155	1988000	0.90165	2000000
2019.08.21 14:09:20.636	0.90155	2488000	0.90166	1000000
2019.08.21 14:09:20.707	0.90159	1000000	0.90166	1000000
2019.08.21 14:09:20.772	0.90156	1988000	0.90166	1000000
2019.08.21 14:09:20.926	0.90156	2988000	0.90167	1000000
2019.08.21 14:09:21.074	0.90157	750000	0.90166	1000000
2019.08.21 14:09:21.150	0.90155	1250000	0.90166	1000000
2019.08.21 14:09:21.242	0.90157	250000	0.90166	1000000
2019.08.21 14:09:21.444	0.90155	1250000	0.90166	1000000
2019.08.21 14:09:21.544	0.90157	250000	0.90166	1000000
2019.08.21 14:09:21.747	0.90155	250000	0.90166	1000000
2019.08.21 14:09:21.953	0.90153	1250000	0.90166	1000000
2019.08.21 14:09:22.060	0.90155	250000	0.90166	1000000
2019.08.21 14:09:22.157	0.90156	250000	0.90166	1000000
2019.08.21 14:09:23.321	0.90155	250000	0.90166	1000000
2019.08.21 14:09:25.604	0.90155	250000	0.90165	1000000
2019.08.21 14:09:25.992	0.90156	250000	0.90165	1000000
2019.08.21 14:09:27.203	0.90154	1988000	0.90165	1000000
2019.08.21 14:09:27.233	0.90155	250000	0.90165	1000000
2019.08.21 14:09:28.139	0.90156	1000000	0.90165	1000000
2019.08.21 14:09:28.294	0.90158	250000	0.90166	1000000
2019.08.21 14:09:28.360	0.90158	250000	0.90168	1000000
2019.08.21 14:09:28.651	0.90158	1988000	0.90168	1000000
2019.08.21 14:09:29.052	0.9016	1000000	0.90168	1000000
2019.08.21 14:09:29.348	0.9016	1000000	0.90169	1000000
2019.08.21 14:09:29.489	0.90159	1988000	0.90168	1000000
2019.08.21 14:09:30.150	0.90161	250000	0.90168	1000000
2019.08.21 14:09:31.456	0.90159	1988000	0.90167	1000000
2019.08.21 14:09:32.198	0.9016	250000	0.90167	1000000
2019.08.21 14:09:32.341	0.9016	250000	0.9017	1000000
2019.08.21 14:09:32.389	0.90161	250000	0.9017	1000000
2019.08.21 14:09:33.063	0.9016	250000	0.9017	1000000
2019.08.21 14:09:33.580	0.90159	1988000	0.9017	1000000
2019.08.21 14:09:33.706	0.9016	250000	0.9017	1000000
2019.08.21 14:09:37.373	0.9016	1988000	0.9017	1000000
2019.08.21 14:09:37.655	0.90161	250000	0.9017	1000000
2019.08.21 14:09:38.683	0.90162	1000000	0.90171	1000000
2019.08.21 14:09:38.755	0.90162	1000000	0.9017	1000000
2019.08.21 14:09:38.974	0.90163	1000000	0.9017	1000000
2019.08.21 14:09:39.322	0.90162	1250000	0.9017	1000000
2019.08.21 14:09:39.781	0.90162	1250000	0.90172	1000000
2019.08.21 14:09:39.886	0.90161	1750000	0.90172	1000000
2019.08.21 14:09:40.001	0.90162	1000000	0.90172	1000000
2019.08.21 14:09:40.107	0.90161	250000	0.90172	1000000
2019.08.21 14:09:40.283	0.9016	1750000	0.90172	1000000
2019.08.21 14:09:40.387	0.9016	1500000	0.90172	1000000
2019.08.21 14:09:40.622	0.9016	1750000	0.90172	1000000
2019.08.21 14:09:40.789	0.9016	1750000	0.90171	1000000
2019.08.21 14:09:41.120	0.90161	250000	0.90171	1000000
2019.08.21 14:09:41.686	0.9016	1250000	0.90171	1000000
2019.08.21 14:09:42.046	0.90161	250000	0.90171	1000000
2019.08.21 14:09:42.520	0.90159	1988000	0.90171	1000000
2019.08.21 14:09:42.652	0.90159	250000	0.90169	1000000
2019.08.21 14:09:45.581	0.9016	1000000	0.90171	1000000
2019.08.21 14:09:46.442	0.9016	1250000	0.90171	1000000
2019.08.21 14:09:48.387	0.9016	250000	0.90171	1000000
2019.08.21 14:09:48.885	0.90158	1988000	0.90171	1000000
2019.08.21 14:09:50.821	0.90158	1250000	0.90171	1000000
2019.08.21 14:09:50.921	0.9016	1000000	0.9017	1000000
2019.08.21 14:09:51.092	0.90161	1000000	0.9017	1000000
2019.08.21 14:09:52.132	0.90162	250000	0.9017	1000000
2019.08.21 14:09:52.393	0.90161	1250000	0.9017	1000000
2019.08.21 14:09:52.920	0.9016	1250000	0.9017	1000000
2019.08.21 14:09:53.208	0.9016	1000000	0.9017	1000000
2019.08.21 14:09:53.281	0.9016	1250000	0.9017	1000000
2019.08.21 14:09:53.669	0.90161	250000	0.90171	1000000
2019.08.21 14:09:53.866	0.90162	250000	0.9017	1000000
2019.08.21 14:09:54.021	0.90162	250000	0.90171	1000000
2019.08.21 14:09:54.071	0.9016	2988000	0.90171	1000000
2019.08.21 14:09:54.531	0.90161	250000	0.90171	1000000
2019.08.21 14:09:54.986	0.90162	250000	0.90171	1000000
2019.08.21 14:09:55.663	0.90162	250000	0.9017	1000000
2019.08.21 14:09:55.766	0.90162	250000	0.90171	1000000
2019.08.21 14:09:55.855	0.90163	250000	0.90171	1000000
2019.08.21 14:09:55.948	0.90162	1250000	0.90173	1500000
2019.08.21 14:09:56.045	0.90163	250000	0.90173	1500000
2019.08.21 14:09:56.206	0.90163	250000	0.90173	1000000
2019.08.21 14:09:56.498	0.90162	250000	0.90173	1000000
2019.08.21 14:09:56.692	0.90162	1250000	0.90173	1000000
2019.08.21 14:09:56.965	0.90162	250000	0.90173	1000000
2019.08.21 14:09:59.524	0.90161	1750000	0.90173	1000000
2019.08.21 14:10:00.547	0.90163	250000	0.90173	1000000
2019.08.21 14:10:00.828	0.90163	250000	0.90172	1000000
2019.08.21 14:10:00.931	0.90162	250000	0.90172	1000000
2019.08.21 14:10:01.869	0.90162	250000	0.9017	1000000
2019.08.21 14:10:01.975	0.90162	250000	0.90171	1000000
2019.08.21 14:10:02.068	0.90162	250000	0.90173	1500000
2019.08.21 14:10:02.203	0.90162	250000	0.90172	1000000
2019.08.21 14:10:02.511	0.90161	1500000	0.90172	1000000
2019.08.21 14:10:02.623	0.90161	1000000	0.90172	1000000
2019.08.21 14:10:02.745	0.90162	250000	0.9017	1000000
2019.08.21 14:10:02.836	0.90163	250000	0.9017	1000000
2019.08.21 14:10:03.081	0.90162	250000	0.90171	1000000
2019.08.21 14:10:03.296	0.90167	1000000	0.90175	300000
2019.08.21 14:10:03.397	0.90167	1000000	0.90178	2800000
2019.08.21 14:10:03.486	0.90168	250000	0.90175	1000000
2019.08.21 14:10:03.623	0.90166	250000	0.90175	1000000
2019.08.21 14:10:04.050	0.90165	250000	0.90175	1000000
2019.08.21 14:10:04.718	0.90167	250000	0.90176	1000000
2019.08.21 14:10:04.766	0.90165	250000	0.90176	1000000
2019.08.21 14:10:06.226	0.90164	1250000	0.90176	1000000
2019.08.21 14:10:06.337	0.90165	250000	0.90176	1000000
2019.08.21 14:10:06.432	0.90164	3488000	0.90176	1000000
2019.08.21 14:10:06.541	0.90165	250000	0.90176	1000000
2019.08.21 14:10:07.323	0.90164	3488000	0.90175	1000000
2019.08.21 14:10:07.433	0.90164	500000	0.90173	1000000
2019.08.21 14:10:07.529	0.90162	500000	0.90173	1000000
2019.08.21 14:10:07.717	0.90161	2500000	0.90173	1000000
2019.08.21 14:10:08.313	0.90161	1250000	0.90171	1000000
2019.08.21 14:10:08.965	0.90161	500000	0.9017	1000000
2019.08.21 14:10:09.049	0.90159	3033000	0.9017	1000000
2019.08.21 14:10:09.773	0.90159	2033000	0.90169	1000000
2019.08.21 14:10:10.038	0.90159	1988000	0.90168	1000000
2019.08.21 14:10:10.134	0.90156	2045000	0.90168	1000000
2019.08.21 14:10:10.361	0.90156	2295000	0.90168	1000000
2019.08.21 14:10:10.617	0.90156	1295000	0.90168	1000000
2019.08.21 14:10:11.769	0.90156	250000	0.90168	1000000
2019.08.21 14:10:11.898	0.90156	250000	0.90166	1000000
2019.08.21 14:10:12.249	0.90157	250000	0.90166	1000000
2019.08.21 14:10:12.405	0.90156	250000	0.90166	1000000
2019.08.21 14:10:12.543	0.90155	2295000	0.90166	1000000
2019.08.21 14:10:13.302	0.90156	250000	0.90168	1000000
2019.08.21 14:10:13.705	0.90156	1250000	0.90168	1000000
2019.08.21 14:10:14.175	0.90156	250000	0.90168	1000000
2019.08.21 14:10:14.330	0.90157	250000	0.90168	1000000
2019.08.21 14:10:15.272	0.90156	2488000	0.90168	1000000
2019.08.21 14:10:15.414	0.90157	2988000	0.90169	1000000
2019.08.21 14:10:15.638	0.90157	1000000	0.90168	1000000
2019.08.21 14:10:15.747	0.90156	500000	0.90166	1000000
2019.08.21 14:10:15.834	0.90155	1000000	0.90166	1000000
2019.08.21 14:10:16.062	0.90153	2988000	0.90164	1000000
2019.08.21 14:10:16.190	0.90153	1988000	0.90162	1000000
2019.08.21 14:10:16.230	0.90151	4488000	0.90162	1000000
2019.08.21 14:10:16.361	0.90152	1000000	0.90162	1000000
2019.08.21 14:10:16.452	0.90151	4488000	0.90162	1000000
2019.08.21 14:10:16.587	0.90151	3488000	0.90162	1000000
2019.08.21 14:10:16.768	0.90152	500000	0.90162	1000000
2019.08.21 14:10:18.002	0.90152	750000	0.90162	1000000
2019.08.21 14:10:18.375	0.90151	1500000	0.90162	1000000
2019.08.21 14:10:18.475	0.90152	750000	0.90162	1000000
2019.08.21 14:10:18.646	0.90153	250000	0.90162	1000000
2019.08.21 14:10:18.862	0.90153	1250000	0.90164	1000000
2019.08.21 14:10:19.014	0.90153	250000	0.90163	1000000
2019.08.21 14:10:19.131	0.90152	1500000	0.90163	1000000
2019.08.21 14:10:20.383	0.90153	250000	0.90163	1000000
2019.08.21 14:10:20.672	0.90152	1750000	0.90163	1000000
2019.08.21 14:10:20.975	0.90153	1750000	0.90164	1000000
2019.08.21 14:10:22.197	0.90153	750000	0.90163	1000000
2019.08.21 14:10:22.265	0.90153	500000	0.90163	1000000
2019.08.21 14:10:22.447	0.90153	750000	0.90163	1000000
2019.08.21 14:10:22.985	0.90153	1750000	0.90164	1000000
2019.08.21 14:10:23.306	0.90153	1500000	0.90164	1000000
2019.08.21 14:10:23.926	0.90154	500000	0.90164	1000000
2019.08.21 14:10:24.680	0.90153	500000	0.90163	1000000
2019.08.21 14:10:24.898	0.90151	1500000	0.90162	1000000
2019.08.21 14:10:25.161	0.90153	250000	0.90162	1000000
2019.08.21 14:10:25.228	0.90152	500000	0.90162	1000000
2019.08.21 14:10:25.481	0.90152	750000	0.90162	1000000
2019.08.21 14:10:25.727	0.90152	500000	0.90162	1000000
2019.08.21 14:10:25.868	0.90152	750000	0.90162	1000000
2019.08.21 14:10:25.981	0.90154	250000	0.90162	1000000
2019.08.21 14:10:26.074	0.90153	250000	0.90162	1000000
2019.08.21 14:10:26.940	0.90153	250000	0.90163	1000000
2019.08.21 14:10:27.879	0.90152	1250000	0.90163	1000000
2019.08.21 14:10:28.263	0.90153	250000	0.90163	1000000
2019.08.21 14:10:28.517	0.90152	1250000	0.90163	1000000
2019.08.21 14:10:28.877	0.90153	1750000	0.90164	1000000
2019.08.21 14:10:29.164	0.90154	250000	0.90164	1000000
2019.08.21 14:10:29.384	0.90154	250000	0.90163	1000000
2019.08.21 14:10:29.663	0.90153	250000	0.90163	1000000
2019.08.21 14:10:30.343	0.90154	250000	0.90163	1000000
2019.08.21 14:10:32.348	0.90153	250000	0.90163	1000000
2019.08.21 14:10:33.262	0.90155	250000	0.90163	1000000
2019.08.21 14:10:33.361	0.90153	750000	0.90162	1000000
2019.08.21 14:10:33.495	0.90152	750000	0.90162	1000000
2019.08.21 14:10:36.811	0.90152	250000	0.90162	1000000
2019.08.21 14:10:37.091	0.90151	1750000	0.90162	1000000
2019.08.21 14:10:37.279	0.90151	250000	0.90159	1000000
2019.08.21 14:10:37.442	0.9015	250000	0.90159	1000000
2019.08.21 14:10:38.564	0.90149	250000	0.90159	1000000
2019.08.21 14:10:39.139	0.90149	750000	0.9016	1000000
2019.08.21 14:10:41.340	0.90151	250000	0.9016	1000000
2019.08.21 14:10:41.826	0.90149	750000	0.9016	1000000
2019.08.21 14:10:42.666	0.90149	500000	0.9016	1000000
2019.08.21 14:10:43.765	0.90148	250000	0.90159	1000000
2019.08.21 14:10:43.868	0.90148	1250000	0.90159	1000000
2019.08.21 14:10:43.967	0.90149	1000000	0.90159	1000000
2019.08.21 14:10:46.802	0.90148	1250000	0.90159	1000000
2019.08.21 14:10:47.501	0.90148	1500000	0.90158	1000000
2019.08.21 14:10:47.574	0.90148	500000	0.90157	1000000
2019.08.21 14:10:48.240	0.90148	750000	0.90157	1000000
2019.08.21 14:10:48.492	0.90148	500000	0.90157	1000000
2019.08.21 14:10:48.687	0.90149	250000	0.90157	1000000
2019.08.21 14:10:48.835	0.90147	750000	0.90157	1000000
2019.08.21 14:10:49.128	0.90148	250000	0.90157	1000000
2019.08.21 14:10:50.221	0.90147	750000	0.90157	1000000
2019.08.21 14:10:50.688	0.90147	250000	0.90157	1000000
2019.08.21 14:10:51.617	0.90148	250000	0.90157	1000000
2019.08.21 14:10:52.463	0.90147	250000	0.90157	1000000
2019.08.21 14:10:52.691	0.90146	1750000	0.90157	1000000
2019.08.21 14:10:52.844	0.90146	750000	0.90156	1000000
2019.08.21 14:10:52.972	0.90147	250000	0.90156	1000000
2019.08.21 14:10:55.248	0.90146	750000	0.90156	1000000
2019.08.21 14:10:57.776	0.90147	250000	0.90157	1000000
2019.08.21 14:10:58.595	0.90147	750000	0.90157	1000000
2019.08.21 14:10:59.090	0.90147	1750000	0.90157	1000000
2019.08.21 14:10:59.710	0.90148	250000	0.90157	1000000
2019.08.21 14:11:00.097	0.90147	1750000	0.90157	1000000
2019.08.21 14:11:00.199	0.90148	250000	0.90157	1000000
2019.08.21 14:11:00.379	0.90147	1000000	0.90157	1000000
2019.08.21 14:11:00.553	0.90147	1000000	0.90156	1000000
2019.08.21 14:11:00.653	0.90146	1500000	0.90156	1000000
2019.08.21 14:11:01.221	0.90145	1250000	0.90155	1000000
2019.08.21 14:11:01.580	0.90145	1000000	0.90155	1000000
2019.08.21 14:11:01.617	0.90145	500000	0.90155	1000000
2019.08.21 14:11:01.915	0.90145	750000	0.90155	1000000
2019.08.21 14:11:03.535	0.90146	250000	0.90155	1000000
2019.08.21 14:11:03.905	0.90145	750000	0.90155	1000000
2019.08.21 14:11:04.014	0.90146	250000	0.90155	1000000
2019.08.21 14:11:04.231	0.90145	250000	0.90154	1000000
2019.08.21 14:11:04.397	0.90144	750000	0.90154	1000000
2019.08.21 14:11:12.277	0.90144	250000	0.90154	1000000
2019.08.21 14:11:12.457	0.90144	250000	0.90152	1000000
2019.08.21 14:11:18.571	0.90143	750000	0.90154	1000000
2019.08.21 14:11:18.695	0.90144	500000	0.90154	1000000
2019.08.21 14:11:18.872	0.90144	1500000	0.90155	1000000
2019.08.21 14:11:20.170	0.90145	500000	0.90155	1000000
2019.08.21 14:11:20.581	0.90145	1500000	0.90157	1300000
2019.08.21 14:11:20.772	0.90146	1000000	0.90157	1300000
2019.08.21 14:11:21.074	0.90147	250000	0.90157	1300000
2019.08.21 14:11:21.234	0.90147	250000	0.90157	1000000
2019.08.21 14:11:22.851	0.90147	1250000	0.90158	1000000
2019.08.21 14:11:22.992	0.90147	1250000	0.90159	1000000
2019.08.21 14:11:23.102	0.90148	1250000	0.90159	1000000
2019.08.21 14:11:23.203	0.90148	1750000	0.90159	1000000
2019.08.21 14:11:23.302	0.90151	250000	0.9016	1000000
2019.08.21 14:11:23.407	0.90149	250000	0.9016	1000000
2019.08.21 14:11:23.507	0.90149	250000	0.90159	1000000
2019.08.21 14:11:23.559	0.90152	250000	0.90159	1000000
2019.08.21 14:11:23.670	0.90151	250000	0.90159	1000000
2019.08.21 14:11:24.412	0.90152	250000	0.90159	1000000
2019.08.21 14:11:24.579	0.90153	250000	0.90162	1000000
2019.08.21 14:11:24.700	0.90152	250000	0.90162	1000000
2019.08.21 14:11:24.880	0.90153	250000	0.90162	1000000
2019.08.21 14:11:25.692	0.90154	250000	0.90162	1000000
2019.08.21 14:11:26.645	0.90155	250000	0.90162	1000000
2019.08.21 14:11:26.753	0.90154	250000	0.90162	1000000
2019.08.21 14:11:27.401	0.90153	250000	0.90162	1000000
2019.08.21 14:11:28.178	0.90154	250000	0.90162	1000000
2019.08.21 14:11:30.851	0.90153	250000	0.90162	1000000
2019.08.21 14:11:35.877	0.90154	250000	0.90162	1000000
2019.08.21 14:11:37.537	0.90155	250000	0.90166	2000000
2019.08.21 14:11:37.645	0.90159	250000	0.90168	1000000
2019.08.21 14:11:37.743	0.90158	250000	0.90168	1000000
2019.08.21 14:11:38.073	0.90158	250000	0.90169	1000000
2019.08.21 14:11:38.438	0.90159	250000	0.90169	1000000
2019.08.21 14:11:40.719	0.9016	250000	0.90169	1000000
2019.08.21 14:11:40.919	0.90159	250000	0.90168	1000000
2019.08.21 14:11:40.987	0.9016	250000	0.90167	1000000
2019.08.21 14:11:41.078	0.9016	250000	0.90168	1000000
2019.08.21 14:11:41.199	0.90158	250000	0.90168	1000000
2019.08.21 14:11:41.318	0.90158	250000	0.90169	1000000
2019.08.21 14:11:41.398	0.90159	250000	0.90169	1000000
2019.08.21 14:11:41.689	0.90161	250000	0.90169	1000000
2019.08.21 14:11:41.792	0.90162	250000	0.90171	1000000
2019.08.21 14:11:41.893	0.90163	250000	0.90171	1000000
2019.08.21 14:11:42.223	0.90163	250000	0.90172	1000000
2019.08.21 14:11:43.631	0.90162	250000	0.90172	1000000
2019.08.21 14:11:44.101	0.90165	250000	0.90174	1000000
2019.08.21 14:11:44.187	0.90167	250000	0.90176	1000000
2019.08.21 14:11:44.719	0.90168	250000	0.90176	1000000
2019.08.21 14:11:45.182	0.90168	1500000	0.90179	1000000
2019.08.21 14:11:45.236	0.9017	250000	0.90179	1000000
2019.08.21 14:11:46.177	0.9017	250000	0.90178	1000000
2019.08.21 14:11:46.315	0.90171	250000	0.90178	1000000
2019.08.21 14:11:46.616	0.90171	250000	0.90179	1000000
2019.08.21 14:11:46.698	0.90168	1000000	0.90179	1000000
2019.08.21 14:11:50.702	0.90168	1000000	0.90178	1000000
2019.08.21 14:11:51.251	0.90167	250000	0.90177	1000000
2019.08.21 14:11:54.109	0.90167	250000	0.90175	1000000
2019.08.21 14:11:54.271	0.90166	250000	0.90175	1000000
2019.08.21 14:11:55.044	0.90164	2988000	0.90175	1000000
2019.08.21 14:11:55.147	0.90164	750000	0.90173	1000000
2019.08.21 14:11:55.255	0.90163	500000	0.90173	1000000
2019.08.21 14:11:55.578	0.90163	1500000	0.90174	1000000
2019.08.21 14:11:55.681	0.90165	250000	0.90174	1000000
2019.08.21 14:11:55.789	0.90164	1500000	0.90174	1000000
2019.08.21 14:11:56.047	0.90164	1750000	0.90174	1000000
2019.08.21 14:11:57.336	0.90165	250000	0.90174	1000000
2019.08.21 14:11:57.863	0.90164	1500000	0.90174	1000000
2019.08.21 14:11:58.324	0.90164	1250000	0.90174	1000000
2019.08.21 14:11:58.608	0.90165	250000	0.90174	1000000
2019.08.21 14:12:00.074	0.90164	1500000	0.90174	1000000
2019.08.21 14:12:00.153	0.90165	250000	0.90174	1000000
2019.08.21 14:12:00.251	0.90164	1750000	0.90174	1000000
2019.08.21 14:12:00.393	0.90164	500000	0.90174	1000000
2019.08.21 14:12:00.461	0.90165	250000	0.90174	1000000
2019.08.21 14:12:00.555	0.90164	750000	0.90174	1000000
2019.08.21 14:12:00.661	0.90164	500000	0.90174	1000000
2019.08.21 14:12:00.920	0.90164	750000	0.90174	1000000
2019.08.21 14:12:01.687	0.90163	1500000	0.90174	1000000
2019.08.21 14:12:01.891	0.90164	500000	0.90174	1000000
2019.08.21 14:12:02.446	0.90163	500000	0.90173	1000000
2019.08.21 14:12:02.901	0.90163	1000000	0.90174	1000000
2019.08.21 14:12:02.930	0.90164	500000	0.90174	1000000
2019.08.21 14:12:03.132	0.90163	1750000	0.90174	1000000
2019.08.21 14:12:04.073	0.90163	1500000	0.90174	1000000
2019.08.21 14:12:05.677	0.90163	1750000	0.90174	1000000
2019.08.21 14:12:06.149	0.90164	500000	0.90174	1000000
2019.08.21 14:12:06.276	0.90165	250000	0.90174	1000000
2019.08.21 14:12:06.459	0.90164	750000	0.90174	1000000
2019.08.21 14:12:07.110	0.90165	250000	0.90174	1000000
2019.08.21 14:12:07.302	0.90164	500000	0.90174	1000000
2019.08.21 14:12:07.405	0.90165	250000	0.90174	1000000
2019.08.21 14:12:08.131	0.90164	500000	0.90174	1000000
2019.08.21 14:12:09.070	0.90164	750000	0.90174	1000000
2019.08.21 14:12:09.343	0.90164	500000	0.90174	1000000
2019.08.21 14:12:12.584	0.90163	1750000	0.90174	1000000
2019.08.21 14:12:13.277	0.90164	250000	0.90174	1000000
2019.08.21 14:12:14.373	0.90163	1750000	0.90174	1000000
2019.08.21 14:12:15.814	0.90163	1000000	0.90174	1000000
2019.08.21 14:12:15.952	0.90162	1750000	0.90173	1000000
2019.08.21 14:12:16.060	0.90161	1750000	0.90173	1000000
2019.08.21 14:12:16.156	0.90161	2750000	0.90172	1000000
2019.08.21 14:12:16.281	0.9016	1000000	0.90169	1000000
2019.08.21 14:12:16.396	0.90159	500000	0.90169	1000000
2019.08.21 14:12:16.461	0.90158	2000000	0.90169	1000000
2019.08.21 14:12:16.559	0.90158	1000000	0.90169	1000000
2019.08.21 14:12:16.656	0.90159	500000	0.90169	1000000
2019.08.21 14:12:18.391	0.90161	250000	0.9017	1000000
2019.08.21 14:12:18.506	0.9016	1250000	0.9017	1000000
2019.08.21 14:12:18.597	0.90161	500000	0.90173	1500000
2019.08.21 14:12:18.694	0.90161	500000	0.90173	1000000
2019.08.21 14:12:18.824	0.9016	1250000	0.90173	1000000
2019.08.21 14:12:18.923	0.90161	250000	0.90173	1000000
2019.08.21 14:12:19.545	0.90162	250000	0.90173	1000000
2019.08.21 14:12:19.668	0.90161	500000	0.90173	1500000
2019.08.21 14:12:19.821	0.90158	795000	0.90169	1000000
2019.08.21 14:12:19.877	0.90157	1250000	0.90169	1000000
2019.08.21 14:12:20.099	0.90158	250000	0.90169	1000000
2019.08.21 14:12:20.251	0.90157	1250000	0.90166	1000000
2019.08.21 14:12:20.281	0.90155	2000000	0.90166	1000000
2019.08.21 14:12:20.443	0.90155	1000000	0.90166	1000000
2019.08.21 14:12:20.568	0.90153	500000	0.90165	300000
2019.08.21 14:12:20.681	0.90152	1000000	0.90162	1000000
2019.08.21 14:12:20.788	0.90151	250000	0.90162	1000000
2019.08.21 14:12:20.885	0.9015	2250000	0.90162	1000000
2019.08.21 14:12:21.217	0.90152	250000	0.90162	1000000
2019.08.21 14:12:21.318	0.90151	1500000	0.90162	1000000
2019.08.21 14:12:21.586	0.90151	1750000	0.90162	1000000
2019.08.21 14:12:22.202	0.90151	1500000	0.90162	1000000
2019.08.21 14:12:23.081	0.90151	1750000	0.90162	1000000
2019.08.21 14:12:23.339	0.90151	1500000	0.90162	1000000
2019.08.21 14:12:24.615	0.90152	1000000	0.90164	2000000
2019.08.21 14:12:24.735	0.90154	1250000	0.90166	2500000
2019.08.21 14:12:24.831	0.90154	1500000	0.90166	1500000
2019.08.21 14:12:26.122	0.90154	1500000	0.90166	1000000
2019.08.21 14:12:26.329	0.90154	1750000	0.90166	1000000
2019.08.21 14:12:26.575	0.90153	1500000	0.90165	1000000
2019.08.21 14:12:26.909	0.90153	500000	0.90163	1000000
2019.08.21 14:12:27.015	0.90153	250000	0.90163	1000000
2019.08.21 14:12:27.107	0.90154	250000	0.90164	1000000
2019.08.21 14:12:27.997	0.90154	250000	0.90163	1000000
2019.08.21 14:12:28.126	0.90153	500000	0.90163	1000000
2019.08.21 14:12:28.434	0.90153	750000	0.90163	1000000
2019.08.21 14:12:28.596	0.90153	500000	0.90163	1000000
2019.08.21 14:12:28.970	0.90153	1500000	0.90164	1000000
2019.08.21 14:12:29.094	0.90154	250000	0.90164	1000000
2019.08.21 14:12:29.317	0.90154	1250000	0.90165	1000000
2019.08.21 14:12:29.411	0.90154	1500000	0.90165	1000000
2019.08.21 14:12:29.722	0.90155	250000	0.90165	1000000
2019.08.21 14:12:29.835	0.90154	1750000	0.90165	1000000
2019.08.21 14:12:30.831	0.90154	1500000	0.90165	1000000
2019.08.21 14:12:31.081	0.90154	1750000	0.90165	1000000
2019.08.21 14:12:33.032	0.90154	500000	0.90164	1000000
2019.08.21 14:12:33.201	0.90153	750000	0.90163	1000000
2019.08.21 14:12:33.357	0.90153	500000	0.90163	1000000
2019.08.21 14:12:33.567	0.90153	1500000	0.90164	1000000
2019.08.21 14:12:33.666	0.90156	250000	0.90164	1000000
2019.08.21 14:12:33.789	0.90153	1500000	0.90164	1000000
2019.08.21 14:12:36.311	0.90153	500000	0.90163	1000000
2019.08.21 14:12:36.327	0.90152	1500000	0.90163	1000000
2019.08.21 14:12:37.603	0.90151	500000	0.90162	1000000
2019.08.21 14:12:37.931	0.9015	500000	0.90162	1000000
2019.08.21 14:12:38.064	0.90149	2250000	0.90162	1000000
2019.08.21 14:12:38.165	0.90152	250000	0.90162	1000000
2019.08.21 14:12:38.337	0.90151	250000	0.90162	1000000
2019.08.21 14:12:40.673	0.9015	1750000	0.90162	1000000
2019.08.21 14:12:40.884	0.90151	250000	0.90162	1000000
2019.08.21 14:12:40.923	0.9015	1500000	0.90162	1000000
2019.08.21 14:12:41.161	0.9015	1000000	0.90162	1000000
2019.08.21 14:12:41.847	0.9015	1250000	0.90162	1000000
2019.08.21 14:12:42.100	0.9015	1000000	0.90162	1000000
2019.08.21 14:12:42.352	0.9015	1250000	0.90162	1000000
2019.08.21 14:12:42.639	0.9015	1000000	0.90162	1000000
2019.08.21 14:12:42.755	0.9015	500000	0.9016	1000000
2019.08.21 14:12:42.847	0.90148	500000	0.9016	2000000
2019.08.21 14:12:42.948	0.90146	500000	0.90156	1000000
2019.08.21 14:12:43.098	0.90143	4295000	0.90156	1000000
2019.08.21 14:12:43.262	0.90144	250000	0.90156	1000000
2019.08.21 14:12:43.423	0.90144	250000	0.90154	1000000
2019.08.21 14:12:43.839	0.90143	750000	0.90154	1000000
2019.08.21 14:12:44.017	0.90144	250000	0.90154	1000000
2019.08.21 14:12:44.223	0.90143	750000	0.90154	1000000
2019.08.21 14:12:46.125	0.90143	1750000	0.90155	1000000
2019.08.21 14:12:46.329	0.90144	250000	0.90155	1000000
2019.08.21 14:12:46.765	0.90143	1750000	0.90155	1000000
2019.08.21 14:12:47.522	0.90143	2750000	0.90155	1000000
2019.08.21 14:12:47.689	0.90143	1750000	0.90155	1000000
2019.08.21 14:12:50.136	0.90144	250000	0.90155	1000000
2019.08.21 14:12:51.105	0.90144	250000	0.90156	1000000
2019.08.21 14:12:51.176	0.90146	1000000	0.90157	1000000
2019.08.21 14:12:51.309	0.90146	1500000	0.90157	1000000
2019.08.21 14:12:52.876	0.90146	500000	0.90156	1000000
2019.08.21 14:12:53.302	0.90146	1500000	0.90157	1000000
2019.08.21 14:12:56.989	0.90146	500000	0.90156	1000000
2019.08.21 14:12:57.128	0.90144	1500000	0.90155	1000000
2019.08.21 14:12:57.234	0.90145	250000	0.90155	1000000
2019.08.21 14:12:57.329	0.90144	1500000	0.90155	1000000
2019.08.21 14:12:58.205	0.90145	500000	0.90156	1000000
2019.08.21 14:12:58.438	0.90142	45000	0.90153	1000000
2019.08.21 14:12:58.516	0.90141	2300000	0.90153	1000000
2019.08.21 14:12:58.641	0.90143	1000000	0.90155	2000000
2019.08.21 14:12:58.722	0.90144	500000	0.90155	2000000
2019.08.21 14:12:58.849	0.90144	2000000	0.90156	2000000
2019.08.21 14:12:58.970	0.90146	1000000	0.90156	1000000
2019.08.21 14:12:59.090	0.90146	1000000	0.90158	1000000
2019.08.21 14:12:59.175	0.90146	1500000	0.90158	1000000
2019.08.21 14:12:59.419	0.90147	250000	0.90155	1000000
2019.08.21 14:12:59.501	0.90144	500000	0.90155	1000000
2019.08.21 14:13:00.576	0.90144	2000000	0.90156	1000000
2019.08.21 14:13:00.728	0.90146	1000000	0.90156	1000000
2019.08.21 14:13:00.956	0.90144	2250000	0.90156	1000000
2019.08.21 14:13:00.964	0.90144	2000000	0.90156	1000000
2019.08.21 14:13:01.645	0.90144	1500000	0.90156	1000000
2019.08.21 14:13:02.922	0.90144	1750000	0.90156	1000000
2019.08.21 14:13:03.034	0.90144	250000	0.90156	1000000
2019.08.21 14:13:03.130	0.90143	2000000	0.90156	1000000
2019.08.21 14:13:03.437	0.90143	2000000	0.90155	1000000
2019.08.21 14:13:04.116	0.90143	2000000	0.90156	1000000
2019.08.21 14:13:04.226	0.90144	1250000	0.90156	1000000
2019.08.21 14:13:04.346	0.90144	2250000	0.90157	1000000
2019.08.21 14:13:04.553	0.90144	2988000	0.90157	1000000
2019.08.21 14:13:04.856	0.90145	1000000	0.90157	1000000
2019.08.21 14:13:05.084	0.90145	1000000	0.90159	1500000
2019.08.21 14:13:05.638	0.90144	2500000	0.90159	1500000
2019.08.21 14:13:06.885	0.90144	2988000	0.90159	1500000
2019.08.21 14:13:08.360	0.90144	1250000	0.90159	1500000
2019.08.21 14:13:08.670	0.90144	2988000	0.90159	1500000
2019.08.21 14:13:09.748	0.90144	2500000	0.90159	1500000
2019.08.21 14:13:10.840	0.90144	2500000	0.90158	1000000
2019.08.21 14:13:11.135	0.90144	1750000	0.90158	1000000
2019.08.21 14:13:12.571	0.90144	750000	0.90157	1000000
2019.08.21 14:13:12.582	0.90144	500000	0.90157	1000000
2019.08.21 14:13:15.086	0.90145	250000	0.90157	1000000
2019.08.21 14:13:17.005	0.90144	500000	0.90157	1000000
2019.08.21 14:13:18.777	0.90145	250000	0.90157	1000000
2019.08.21 14:13:19.032	0.90144	500000	0.90157	1000000
2019.08.21 14:13:19.379	0.90148	1750000	0.90158	2000000
2019.08.21 14:13:19.532	0.90149	500000	0.90159	1500000
2019.08.21 14:13:19.656	0.90154	250000	0.90159	1500000
2019.08.21 14:13:19.710	0.90154	750000	0.90159	1500000
2019.08.21 14:13:19.842	0.90157	750000	0.90162	2000000
2019.08.21 14:13:19.954	0.90156	250000	0.90166	1000000
2019.08.21 14:13:20.082	0.90156	250000	0.90168	2000000
2019.08.21 14:13:20.202	0.90156	1000000	0.90168	1000000
2019.08.21 14:13:20.297	0.90157	1500000	0.90169	1000000
2019.08.21 14:13:20.520	0.90157	500000	0.90167	1000000
2019.08.21 14:13:20.571	0.90154	750000	0.90166	1000000
2019.08.21 14:13:20.714	0.90153	500000	0.90165	1000000
2019.08.21 14:13:22.722	0.90153	500000	0.90164	300000
2019.08.21 14:13:22.830	0.90153	500000	0.90165	2000000
2019.08.21 14:13:24.604	0.90153	1500000	0.90165	2000000
2019.08.21 14:13:30.545	0.90153	500000	0.90164	1000000
2019.08.21 14:13:30.660	0.90151	500000	0.90164	2000000
2019.08.21 14:13:30.745	0.90151	500000	0.90164	2300000
2019.08.21 14:13:31.536	0.90151	500000	0.90162	1000000
2019.08.21 14:13:32.406	0.9015	2988000	0.90162	1000000
2019.08.21 14:13:34.833	0.90153	250000	0.90162	1000000
2019.08.21 14:13:34.964	0.90153	250000	0.90164	1000000
2019.08.21 14:13:35.015	0.90155	250000	0.90164	1000000
2019.08.21 14:13:35.611	0.90155	250000	0.90164	2000000
2019.08.21 14:13:35.726	0.90153	250000	0.90164	2000000
2019.08.21 14:13:35.842	0.90152	1750000	0.90164	2000000
2019.08.21 14:13:35.955	0.90154	250000	0.90163	1000000
2019.08.21 14:13:36.501	0.90153	250000	0.90163	1000000
2019.08.21 14:13:37.597	0.90151	1500000	0.90163	1000000
2019.08.21 14:13:38.778	0.90152	250000	0.90163	1000000
2019.08.21 14:13:39.023	0.9015	1000000	0.9016	1000000
2019.08.21 14:13:39.269	0.9015	500000	0.9016	1000000
2019.08.21 14:13:39.778	0.90152	250000	0.90162	1300000
2019.08.21 14:13:39.878	0.90151	250000	0.90162	1300000
2019.08.21 14:13:39.979	0.9015	500000	0.90162	1300000
2019.08.21 14:13:40.261	0.90151	250000	0.9016	1000000
2019.08.21 14:13:40.409	0.9015	250000	0.9016	1000000
2019.08.21 14:13:40.542	0.9015	500000	0.90162	1000000
2019.08.21 14:13:40.646	0.90148	250000	0.90162	1000000
2019.08.21 14:13:40.739	0.90148	1000000	0.9016	1000000
2019.08.21 14:13:40.905	0.90147	500000	0.90159	1000000
2019.08.21 14:13:41.197	0.90147	500000	0.90156	1300000
2019.08.21 14:13:41.318	0.90145	300000	0.90156	1300000
2019.08.21 14:13:41.640	0.90146	500000	0.90158	500000
2019.08.21 14:13:41.723	0.90147	1500000	0.90158	500000
2019.08.21 14:13:41.941	0.90147	1500000	0.9016	2300000
2019.08.21 14:13:42.080	0.90147	2500000	0.90159	1000000
2019.08.21 14:13:42.131	0.90147	2500000	0.9016	2000000
2019.08.21 14:13:42.288	0.90147	2000000	0.9016	2000000
2019.08.21 14:13:42.398	0.90147	1000000	0.9016	2000000
2019.08.21 14:13:42.734	0.90147	250000	0.9016	2000000
2019.08.21 14:13:42.997	0.90148	250000	0.9016	2000000
2019.08.21 14:13:43.251	0.90147	250000	0.9016	2000000
2019.08.21 14:13:43.478	0.90146	1000000	0.9016	1000000
2019.08.21 14:13:43.920	0.90145	1500000	0.90158	1000000
2019.08.21 14:13:44.054	0.90145	1000000	0.90158	1000000
2019.08.21 14:13:44.148	0.90144	750000	0.90157	1000000
2019.08.21 14:13:44.243	0.90148	250000	0.90158	1000000
2019.08.21 14:13:44.297	0.90146	250000	0.90158	1000000
2019.08.21 14:13:44.669	0.90149	250000	0.90158	1000000
2019.08.21 14:13:44.823	0.90147	500000	0.90158	1000000
2019.08.21 14:13:45.038	0.90149	500000	0.90158	1000000
2019.08.21 14:13:45.270	0.90149	500000	0.9016	300000
2019.08.21 14:13:45.378	0.90149	500000	0.90161	2000000
2019.08.21 14:13:45.584	0.90149	500000	0.90159	300000
2019.08.21 14:13:45.687	0.90146	500000	0.90159	300000
2019.08.21 14:13:45.887	0.90145	45000	0.90157	2000000
2019.08.21 14:13:45.954	0.90144	1500000	0.90157	2000000
2019.08.21 14:13:46.234	0.90144	750000	0.90156	1000000
2019.08.21 14:13:46.366	0.90144	1750000	0.90157	1000000
2019.08.21 14:13:46.472	0.90144	1000000	0.90157	1000000
2019.08.21 14:13:46.551	0.90143	2988000	0.90155	1000000
2019.08.21 14:13:46.675	0.90144	750000	0.90155	1000000
2019.08.21 14:13:46.781	0.90144	750000	0.90156	1000000
2019.08.21 14:13:46.906	0.90143	1750000	0.90156	1000000
2019.08.21 14:13:47.120	0.90144	1000000	0.90155	1000000
2019.08.21 14:13:47.180	0.90143	1500000	0.90155	1000000
2019.08.21 14:13:47.451	0.90143	1500000	0.90154	1000000
2019.08.21 14:13:47.486	0.90143	1750000	0.90154	1000000
2019.08.21 14:13:48.154	0.90143	2750000	0.90156	1000000
2019.08.21 14:13:49.165	0.9014	1500000	0.90153	1000000
2019.08.21 14:13:49.797	0.90141	250000	0.90153	1000000
2019.08.21 14:13:50.087	0.90137	1250000	0.9015	1000000
2019.08.21 14:13:50.231	0.90137	1750000	0.9015	1000000
2019.08.21 14:13:50.399	0.90137	750000	0.90149	1000000
2019.08.21 14:13:50.468	0.90138	500000	0.90149	1000000
2019.08.21 14:13:50.601	0.90138	500000	0.90151	300000
2019.08.21 14:13:50.713	0.90138	500000	0.90152	1000000
2019.08.21 14:13:50.837	0.90137	2250000	0.90151	1300000
2019.08.21 14:13:51.015	0.90139	1000000	0.90151	1000000
2019.08.21 14:13:51.263	0.90139	2000000	0.90152	1500000
2019.08.21 14:13:51.318	0.90139	1250000	0.90152	1500000
2019.08.21 14:13:51.680	0.90139	1500000	0.90152	1500000
2019.08.21 14:13:51.810	0.90139	1500000	0.90152	1000000
2019.08.21 14:13:51.948	0.90138	3988000	0.90151	1000000
2019.08.21 14:13:52.053	0.90137	3488000	0.90151	1000000
2019.08.21 14:13:52.142	0.90138	1000000	0.90151	1000000
2019.08.21 14:13:52.173	0.90138	1500000	0.90151	1000000
2019.08.21 14:13:52.851	0.90138	500000	0.90151	1000000
2019.08.21 14:13:53.004	0.90139	1000000	0.90152	1300000
2019.08.21 14:13:53.113	0.90139	1000000	0.90152	1000000
2019.08.21 14:13:53.212	0.90138	500000	0.90151	1000000
2019.08.21 14:13:53.425	0.90138	250000	0.90151	1000000
2019.08.21 14:13:53.575	0.90138	250000	0.9015	1000000
2019.08.21 14:13:53.630	0.90137	1750000	0.9015	1000000
2019.08.21 14:13:53.793	0.90138	250000	0.9015	1000000
2019.08.21 14:13:53.905	0.90138	250000	0.90152	1000000
2019.08.21 14:13:54.229	0.90137	2988000	0.90152	1000000
2019.08.21 14:13:54.498	0.90137	3488000	0.90152	1000000
2019.08.21 14:13:54.716	0.90137	3000000	0.90152	1000000
2019.08.21 14:13:54.882	0.90139	1250000	0.90152	1000000
2019.08.21 14:13:54.981	0.90139	250000	0.90153	1000000
2019.08.21 14:13:55.044	0.90138	1988000	0.90153	1000000
2019.08.21 14:13:55.720	0.90138	2488000	0.90153	1000000
2019.08.21 14:13:55.951	0.90139	1000000	0.90153	1000000
2019.08.21 14:13:56.175	0.90138	1250000	0.90153	1000000
2019.08.21 14:13:56.467	0.90139	250000	0.90153	1000000
2019.08.21 14:13:56.545	0.90138	1250000	0.90153	1000000
2019.08.21 14:13:56.697	0.90139	250000	0.90153	1000000
2019.08.21 14:13:56.955	0.90138	1500000	0.90153	1000000
2019.08.21 14:13:57.030	0.90139	1000000	0.90153	1000000
2019.08.21 14:13:57.474	0.90139	1000000	0.90154	2000000
2019.08.21 14:13:57.943	0.90138	2488000	0.90153	1000000
2019.08.21 14:13:58.485	0.90139	1988000	0.90153	1000000
2019.08.21 14:14:00.102	0.90139	1988000	0.90151	1000000
2019.08.21 14:14:00.348	0.90139	2988000	0.90152	1000000
2019.08.21 14:14:00.560	0.9014	1250000	0.90153	1000000
2019.08.21 14:14:00.654	0.90141	250000	0.90153	1000000
2019.08.21 14:14:00.893	0.90139	3488000	0.90152	1000000
2019.08.21 14:14:01.084	0.90141	1988000	0.90152	1000000
2019.08.21 14:14:01.333	0.90142	1988000	0.90153	1000000
2019.08.21 14:14:01.440	0.90143	1000000	0.90156	1000000
2019.08.21 14:14:01.485	0.90143	1500000	0.90156	1000000
2019.08.21 14:14:01.629	0.90143	1500000	0.90156	2000000
2019.08.21 14:14:01.851	0.90143	500000	0.90156	2000000
2019.08.21 14:14:01.993	0.90141	250000	0.90156	2000000
2019.08.21 14:14:02.209	0.9014	3488000	0.90156	2000000
2019.08.21 14:14:02.310	0.9014	3488000	0.90155	1000000
2019.08.21 14:14:02.421	0.90138	1750000	0.90153	1000000
2019.08.21 14:14:02.503	0.90139	1988000	0.90153	1000000
2019.08.21 14:14:02.609	0.90139	1988000	0.90153	2000000
2019.08.21 14:14:02.717	0.9014	1250000	0.90152	1000000
2019.08.21 14:14:02.977	0.90138	2488000	0.90152	1000000
2019.08.21 14:14:03.402	0.90138	500000	0.90152	1000000
2019.08.21 14:14:03.577	0.90138	750000	0.90152	2000000
2019.08.21 14:14:03.682	0.90138	500000	0.90152	2000000
2019.08.21 14:14:03.848	0.90138	500000	0.9015	1000000
2019.08.21 14:14:04.437	0.90138	500000	0.90149	1000000
2019.08.21 14:14:04.551	0.90137	750000	0.90147	1000000
2019.08.21 14:14:04.736	0.90135	1000000	0.90147	1000000
2019.08.21 14:14:04.887	0.90135	500000	0.90147	1000000
2019.08.21 14:14:05.198	0.90138	250000	0.90147	1000000
2019.08.21 14:14:05.315	0.90136	1250000	0.90147	1000000
2019.08.21 14:14:05.493	0.90136	250000	0.90148	1000000
2019.08.21 14:14:05.641	0.90135	500000	0.90146	1000000
2019.08.21 14:14:05.697	0.90133	2000000	0.90146	1000000
2019.08.21 14:14:05.794	0.90133	1500000	0.90146	1000000
2019.08.21 14:14:06.075	0.90135	500000	0.90146	1000000
2019.08.21 14:14:06.192	0.90136	250000	0.90147	1000000
2019.08.21 14:14:06.370	0.90135	1500000	0.90147	1000000
2019.08.21 14:14:06.865	0.90135	1750000	0.90147	1000000
2019.08.21 14:14:07.064	0.90136	250000	0.90148	1000000
2019.08.21 14:14:07.530	0.90135	1500000	0.90148	1000000
2019.08.21 14:14:07.827	0.90136	250000	0.90148	1000000
2019.08.21 14:14:07.894	0.90136	250000	0.90148	2000000
2019.08.21 14:14:08.053	0.90135	750000	0.90146	1000000
2019.08.21 14:14:08.108	0.90133	295000	0.90146	1000000
2019.08.21 14:14:08.266	0.90133	250000	0.90146	1000000
2019.08.21 14:14:08.425	0.90132	1500000	0.90146	1000000
2019.08.21 14:14:08.808	0.90134	250000	0.90146	1000000
2019.08.21 14:14:09.030	0.90132	500000	0.90146	1000000
2019.08.21 14:14:09.122	0.90131	500000	0.90146	1000000
2019.08.21 14:14:09.255	0.90131	1750000	0.90145	2300000
2019.08.21 14:14:09.451	0.90132	1988000	0.90144	1000000
2019.08.21 14:14:09.584	0.90131	1500000	0.90145	1000000
2019.08.21 14:14:09.787	0.90131	1000000	0.90145	1000000
2019.08.21 14:14:10.798	0.90132	1988000	0.90145	1000000
2019.08.21 14:14:10.900	0.90132	250000	0.90143	1000000
2019.08.21 14:14:11.020	0.9013	1500000	0.90143	1000000
2019.08.21 14:14:12.208	0.90132	250000	0.90143	1000000
2019.08.21 14:14:12.286	0.90128	1500000	0.90143	1000000
2019.08.21 14:14:12.549	0.90128	250000	0.90143	1000000
2019.08.21 14:14:12.637	0.90129	250000	0.90143	1000000
2019.08.21 14:14:12.713	0.90131	250000	0.90143	1000000
2019.08.21 14:14:12.839	0.9013	250000	0.90143	1000000
2019.08.21 14:14:13.152	0.9013	1250000	0.90143	1000000
2019.08.21 14:14:13.304	0.9013	1000000	0.90143	1000000
2019.08.21 14:14:13.386	0.90128	2000000	0.90142	2000000
2019.08.21 14:14:13.587	0.90128	1500000	0.90142	2000000
2019.08.21 14:14:13.702	0.90128	1000000	0.90142	1000000
2019.08.21 14:14:13.789	0.90125	500000	0.90138	1000000
2019.08.21 14:14:14.079	0.90125	500000	0.90136	1000000
2019.08.21 14:14:14.281	0.90123	500000	0.90136	1000000
2019.08.21 14:14:14.710	0.90123	2500000	0.90136	1000000
2019.08.21 14:14:14.846	0.90124	1000000	0.90136	1000000
2019.08.21 14:14:14.981	0.90124	1988000	0.90136	1000000
2019.08.21 14:14:15.178	0.90123	1750000	0.90136	1000000
2019.08.21 14:14:15.364	0.90123	1250000	0.90136	1000000
2019.08.21 14:14:15.437	0.90123	250000	0.90136	1000000
2019.08.21 14:14:15.714	0.90123	1750000	0.90137	1000000
2019.08.21 14:14:15.821	0.90124	500000	0.90137	1000000
2019.08.21 14:14:15.880	0.90124	500000	0.90135	1000000
2019.08.21 14:14:16.009	0.90123	250000	0.90135	1000000
2019.08.21 14:14:16.226	0.90122	250000	0.90135	1000000
2019.08.21 14:14:16.454	0.90121	1750000	0.90135	1000000
2019.08.21 14:14:16.562	0.90121	500000	0.90134	1000000
2019.08.21 14:14:16.704	0.90121	250000	0.90134	1000000
2019.08.21 14:14:16.800	0.90122	250000	0.90134	1000000
2019.08.21 14:14:16.984	0.90121	250000	0.90134	1000000
2019.08.21 14:14:17.083	0.90122	250000	0.90134	1000000
2019.08.21 14:14:17.238	0.90121	250000	0.90134	1000000
2019.08.21 14:14:17.332	0.9012	500000	0.90133	1000000
2019.08.21 14:14:17.550	0.9012	1750000	0.90135	2000000
2019.08.21 14:14:17.965	0.9012	1500000	0.90134	1000000
2019.08.21 14:14:18.083	0.9012	750000	0.90133	1000000
2019.08.21 14:14:18.227	0.9012	500000	0.90133	1000000
2019.08.21 14:14:18.386	0.9012	750000	0.90133	1000000
2019.08.21 14:14:18.503	0.9012	500000	0.90133	1000000
2019.08.21 14:14:18.781	0.9012	750000	0.90133	1000000
2019.08.21 14:14:18.876	0.9012	2250000	0.90135	1000000
2019.08.21 14:14:18.977	0.90123	250000	0.90135	1000000
2019.08.21 14:14:19.104	0.90122	500000	0.90135	1000000
2019.08.21 14:14:19.154	0.90122	500000	0.90135	2000000
2019.08.21 14:14:19.315	0.90122	500000	0.90134	1000000
2019.08.21 14:14:19.378	0.90122	250000	0.90134	1000000
2019.08.21 14:14:19.648	0.90121	1500000	0.90135	2000000
2019.08.21 14:14:19.884	0.90121	1500000	0.90135	1000000
2019.08.21 14:14:20.087	0.90122	250000	0.90134	1500000
2019.08.21 14:14:20.143	0.90121	500000	0.90134	1500000
2019.08.21 14:14:20.299	0.90121	1000000	0.90134	1500000
2019.08.21 14:14:20.391	0.90121	500000	0.90134	1500000
2019.08.21 14:14:20.576	0.90123	250000	0.90134	1500000
2019.08.21 14:14:20.766	0.90121	500000	0.90134	1500000
2019.08.21 14:14:20.941	0.90123	250000	0.90134	1500000
2019.08.21 14:14:21.063	0.90122	250000	0.90134	1500000
2019.08.21 14:14:21.183	0.90121	500000	0.90134	1500000
2019.08.21 14:14:21.481	0.90121	500000	0.90131	500000
2019.08.21 14:14:21.621	0.90118	1500000	0.90131	500000
2019.08.21 14:14:21.777	0.9012	250000	0.90131	500000
2019.08.21 14:14:21.917	0.90121	250000	0.9013	1000000
2019.08.21 14:14:22.062	0.90121	250000	0.90131	300000
2019.08.21 14:14:22.167	0.90117	3488000	0.90131	300000
2019.08.21 14:14:22.274	0.90118	500000	0.90131	300000
2019.08.21 14:14:22.387	0.90117	2033000	0.90129	1000000
2019.08.21 14:14:22.573	0.90117	2033000	0.90128	1000000
2019.08.21 14:14:22.686	0.90117	45000	0.90128	1000000
2019.08.21 14:14:23.265	0.90116	1500000	0.90128	1000000
2019.08.21 14:14:24.205	0.90117	1500000	0.90131	1800000
2019.08.21 14:14:24.349	0.90118	1988000	0.90131	1300000
2019.08.21 14:14:24.352	0.90118	1988000	0.90131	1000000
2019.08.21 14:14:24.677	0.90119	500000	0.90132	1500000
2019.08.21 14:14:24.776	0.9012	1000000	0.90133	1000000
2019.08.21 14:14:24.902	0.90121	1000000	0.90134	1000000
2019.08.21 14:14:25.094	0.90122	1500000	0.90134	1000000
2019.08.21 14:14:25.226	0.90123	1000000	0.90136	1000000
2019.08.21 14:14:25.428	0.90123	1500000	0.90136	1000000
2019.08.21 14:14:25.965	0.90123	2000000	0.90136	1300000
2019.08.21 14:14:26.325	0.90123	2000000	0.90136	2000000
2019.08.21 14:14:26.580	0.90123	2000000	0.90136	1000000
2019.08.21 14:14:26.699	0.90124	1000000	0.90136	2000000
2019.08.21 14:14:26.977	0.90124	500000	0.90136	2000000
2019.08.21 14:14:27.063	0.90124	500000	0.90134	1000000
2019.08.21 14:14:27.191	0.90122	1000000	0.90134	1000000
2019.08.21 14:14:27.620	0.90123	1000000	0.90134	1000000
2019.08.21 14:14:27.737	0.90123	1000000	0.90136	2000000
2019.08.21 14:14:27.775	0.90125	1000000	0.90136	2000000
2019.08.21 14:14:28.055	0.90125	1988000	0.90136	2000000
2019.08.21 14:14:28.256	0.90127	250000	0.90136	2000000
2019.08.21 14:14:28.486	0.90127	250000	0.90135	1000000
2019.08.21 14:14:28.675	0.90124	250000	0.90135	1000000
2019.08.21 14:14:28.897	0.90125	250000	0.90135	1000000
2019.08.21 14:14:29.067	0.90124	250000	0.90135	1000000
2019.08.21 14:14:29.398	0.90123	250000	0.90135	2000000
2019.08.21 14:14:29.464	0.90121	750000	0.90135	2000000
2019.08.21 14:14:29.573	0.90121	750000	0.90134	1000000
2019.08.21 14:14:29.796	0.90122	250000	0.90134	1000000
2019.08.21 14:14:29.887	0.90123	250000	0.90134	1000000
2019.08.21 14:14:30.145	0.90124	250000	0.90134	1500000
2019.08.21 14:14:30.269	0.90119	1750000	0.90134	1500000
2019.08.21 14:14:30.473	0.90118	750000	0.90132	2000000
2019.08.21 14:14:30.509	0.90121	250000	0.90132	2000000
2019.08.21 14:14:30.683	0.90118	750000	0.9013	300000
2019.08.21 14:14:30.926	0.90117	1295000	0.90129	1000000
2019.08.21 14:14:31.035	0.90121	500000	0.90129	1000000
2019.08.21 14:14:31.120	0.90124	1988000	0.90131	1500000
2019.08.21 14:14:31.229	0.90124	1988000	0.90131	1000000
2019.08.21 14:14:31.353	0.90124	1988000	0.90137	500000
2019.08.21 14:14:31.441	0.90121	1250000	0.90135	1000000
2019.08.21 14:14:31.953	0.90121	1000000	0.90135	1000000
2019.08.21 14:14:32.344	0.90122	1250000	0.90134	1000000
2019.08.21 14:14:32.448	0.90122	1250000	0.90136	2000000
2019.08.21 14:14:32.542	0.90122	1000000	0.90136	1000000
2019.08.21 14:14:32.943	0.90122	1250000	0.90136	1000000
2019.08.21 14:14:33.110	0.90122	1250000	0.90138	2000000
2019.08.21 14:14:33.265	0.90123	1988000	0.90138	2000000
2019.08.21 14:14:33.418	0.90123	1988000	0.90137	1000000
2019.08.21 14:14:34.050	0.90122	1250000	0.90137	1000000
2019.08.21 14:14:34.167	0.90122	1250000	0.90137	1300000
2019.08.21 14:14:34.312	0.90123	250000	0.90134	1000000
2019.08.21 14:14:34.399	0.90124	250000	0.90136	1000000
2019.08.21 14:14:34.505	0.90121	1750000	0.90136	1000000
2019.08.21 14:14:34.645	0.90122	250000	0.90134	1000000
2019.08.21 14:14:34.740	0.90121	250000	0.90134	1000000
2019.08.21 14:14:34.776	0.9012	1250000	0.90134	1000000
2019.08.21 14:14:34.920	0.90121	250000	0.90134	1000000
2019.08.21 14:14:35.172	0.90126	250000	0.90134	1000000
2019.08.21 14:14:35.273	0.90126	250000	0.90136	1000000
2019.08.21 14:14:35.343	0.90124	250000	0.90136	1000000
2019.08.21 14:14:35.757	0.90125	250000	0.90136	1000000
2019.08.21 14:14:36.106	0.90126	250000	0.90136	1000000
2019.08.21 14:14:36.224	0.90123	2988000	0.90138	1000000
2019.08.21 14:14:36.371	0.90124	1988000	0.90138	1000000
2019.08.21 14:14:36.491	0.90126	250000	0.90138	1000000
2019.08.21 14:14:36.641	0.90125	250000	0.90138	1000000
2019.08.21 14:14:36.764	0.90125	250000	0.90137	1000000
2019.08.21 14:14:36.881	0.90124	500000	0.90135	1000000
2019.08.21 14:14:36.944	0.90124	500000	0.90135	1500000
2019.08.21 14:14:37.097	0.90121	545000	0.90134	1000000
2019.08.21 14:14:37.209	0.90121	750000	0.90134	2000000
2019.08.21 14:14:37.428	0.90121	500000	0.90134	1000000
2019.08.21 14:14:38.629	0.90123	1250000	0.90134	1000000
2019.08.21 14:14:38.680	0.90123	1000000	0.90134	1000000
2019.08.21 14:14:38.846	0.90123	1000000	0.90135	1300000
2019.08.21 14:14:38.866	0.90123	1000000	0.90135	1000000
2019.08.21 14:14:39.391	0.90123	1250000	0.90135	1000000
2019.08.21 14:14:39.699	0.90123	1750000	0.90135	1000000
2019.08.21 14:14:39.816	0.90124	1000000	0.90135	1000000
2019.08.21 14:14:39.883	0.90125	1250000	0.90135	1000000
2019.08.21 14:14:40.083	0.90124	1000000	0.90135	1000000
2019.08.21 14:14:40.697	0.90125	250000	0.90135	1000000
2019.08.21 14:14:41.136	0.90121	500000	0.90135	1000000
2019.08.21 14:14:41.185	0.90121	500000	0.90134	1000000
2019.08.21 14:14:41.475	0.90122	250000	0.90134	1000000
2019.08.21 14:14:41.562	0.90125	250000	0.90135	500000
2019.08.21 14:14:41.787	0.90125	1250000	0.90135	500000
2019.08.21 14:14:41.931	0.90124	1000000	0.90135	500000
2019.08.21 14:14:42.236	0.90123	2750000	0.90135	500000
2019.08.21 14:14:42.456	0.90126	250000	0.90137	2500000
2019.08.21 14:14:42.857	0.90126	250000	0.90136	1000000
2019.08.21 14:14:43.462	0.90126	250000	0.90137	2500000
2019.08.21 14:14:43.773	0.90126	250000	0.90137	2000000
2019.08.21 14:14:43.824	0.90125	250000	0.90137	2000000
2019.08.21 14:14:45.618	0.90125	250000	0.90136	1000000
2019.08.21 14:14:45.735	0.90126	250000	0.90136	1000000
2019.08.21 14:14:45.889	0.90125	250000	0.90136	1000000
2019.08.21 14:14:45.983	0.90124	250000	0.90136	1000000
2019.08.21 14:14:46.074	0.90125	250000	0.90137	2000000
2019.08.21 14:14:46.421	0.90123	2250000	0.90137	2000000
2019.08.21 14:14:46.640	0.90126	250000	0.90137	1000000
2019.08.21 14:14:46.696	0.90125	250000	0.90137	1000000
2019.08.21 14:14:46.840	0.90126	250000	0.90138	2000000
2019.08.21 14:14:46.990	0.90126	250000	0.90138	1000000
2019.08.21 14:14:47.083	0.90126	250000	0.90139	1000000
2019.08.21 14:14:47.172	0.90127	1250000	0.90139	1000000
2019.08.21 14:14:47.286	0.90126	1500000	0.9014	2000000
2019.08.21 14:14:47.396	0.90127	250000	0.9014	2000000
2019.08.21 14:14:47.463	0.90126	1750000	0.9014	2000000
2019.08.21 14:14:48.408	0.90127	250000	0.90139	1800000
2019.08.21 14:14:48.448	0.90125	500000	0.90137	1000000
2019.08.21 14:14:48.601	0.90125	250000	0.90137	1000000
2019.08.21 14:14:49.462	0.90126	250000	0.90137	1000000
2019.08.21 14:14:49.634	0.90126	750000	0.90138	1000000
2019.08.21 14:14:49.742	0.90126	1500000	0.90139	1500000
2019.08.21 14:14:49.900	0.90126	1000000	0.90139	1500000
2019.08.21 14:14:50.128	0.90128	250000	0.90139	1500000
2019.08.21 14:14:50.683	0.90126	1250000	0.90139	1500000
2019.08.21 14:14:50.780	0.90126	1000000	0.90139	1500000
2019.08.21 14:14:51.159	0.90128	250000	0.90139	1000000
2019.08.21 14:14:51.275	0.90126	1250000	0.90139	2000000
2019.08.21 14:14:51.339	0.90128	250000	0.90139	2000000
2019.08.21 14:14:51.585	0.90127	250000	0.90139	2000000
2019.08.21 14:14:51.611	0.90128	250000	0.90139	2000000
2019.08.21 14:14:51.770	0.90128	250000	0.90138	1000000
2019.08.21 14:14:52.007	0.90126	250000	0.90138	1000000
2019.08.21 14:14:52.139	0.90127	250000	0.90138	1000000
2019.08.21 14:14:52.285	0.90126	250000	0.90138	1000000
2019.08.21 14:14:53.098	0.90126	250000	0.90139	2500000
2019.08.21 14:14:53.238	0.90126	1250000	0.90139	2500000
2019.08.21 14:14:53.710	0.90128	1000000	0.90139	2500000
2019.08.21 14:14:53.987	0.90126	1250000	0.90139	2500000
2019.08.21 14:14:54.034	0.90127	250000	0.90139	2500000
2019.08.21 14:14:54.192	0.90127	250000	0.90138	1000000
2019.08.21 14:14:54.445	0.90126	1000000	0.90138	1000000
2019.08.21 14:14:54.870	0.90126	1000000	0.90138	1500000
2019.08.21 14:14:54.926	0.90125	500000	0.90138	1500000
2019.08.21 14:14:55.563	0.90125	750000	0.90138	1000000
2019.08.21 14:14:55.721	0.90126	250000	0.90138	1000000
2019.08.21 14:14:56.684	0.90125	750000	0.90138	1000000
2019.08.21 14:14:56.891	0.90126	250000	0.90138	1000000
2019.08.21 14:14:57.725	0.90127	250000	0.90138	1000000
2019.08.21 14:14:58.447	0.90128	250000	0.90138	1000000
2019.08.21 14:14:59.123	0.90127	250000	0.90138	1000000
2019.08.21 14:14:59.373	0.90126	250000	0.90138	1000000
2019.08.21 14:14:59.502	0.90126	250000	0.90139	2000000
2019.08.21 14:14:59.626	0.90125	250000	0.90136	1000000
2019.08.21 14:14:59.732	0.90126	250000	0.90136	1000000
2019.08.21 14:14:59.806	0.90125	250000	0.90136	1000000
2019.08.21 14:14:59.857	0.90126	250000	0.90136	1000000
2019.08.21 14:15:00.059	0.90126	250000	0.90137	500000
2019.08.21 14:15:00.266	0.90127	250000	0.90137	500000
2019.08.21 14:15:00.354	0.90127	250000	0.90138	2000000
2019.08.21 14:15:01.238	0.90128	250000	0.90138	2000000
2019.08.21 14:15:01.366	0.90127	250000	0.90138	2000000
2019.08.21 14:15:01.701	0.90128	250000	0.90138	2000000
2019.08.21 14:15:01.978	0.90127	250000	0.90138	2000000
2019.08.21 14:15:06.456	0.90126	250000	0.90138	1000000
2019.08.21 14:15:07.386	0.90125	250000	0.90138	1000000
2019.08.21 14:15:07.486	0.90126	250000	0.90138	1500000
2019.08.21 14:15:07.590	0.90124	1250000	0.90138	1500000
2019.08.21 14:15:08.084	0.90124	750000	0.90138	1500000
2019.08.21 14:15:08.356	0.90124	500000	0.90138	1500000
2019.08.21 14:15:08.894	0.90124	1500000	0.90137	1000000
2019.08.21 14:15:09.008	0.90122	250000	0.90136	1000000
2019.08.21 14:15:09.114	0.90121	2988000	0.90135	1000000
2019.08.21 14:15:09.341	0.90121	1500000	0.90135	1000000
2019.08.21 14:15:10.237	0.90121	2500000	0.90135	1000000
2019.08.21 14:15:10.748	0.90121	1500000	0.90135	1000000
2019.08.21 14:15:11.599	0.90121	1500000	0.90135	1500000
2019.08.21 14:15:11.890	0.90121	1750000	0.90135	1500000
2019.08.21 14:15:12.299	0.90123	250000	0.90133	1000000
2019.08.21 14:15:12.625	0.90118	1300000	0.9013	1000000
2019.08.21 14:15:12.742	0.90118	1000000	0.90125	1000000
2019.08.21 14:15:12.809	0.90113	1000000	0.90125	1000000
2019.08.21 14:15:12.905	0.90113	500000	0.90125	1000000
2019.08.21 14:15:12.977	0.90113	1000000	0.90125	1000000
2019.08.21 14:15:13.156	0.90113	1000000	0.90126	1000000
2019.08.21 14:15:13.495	0.90113	500000	0.90126	1000000
2019.08.21 14:15:13.652	0.90113	500000	0.90125	1000000
2019.08.21 14:15:13.932	0.90113	2488000	0.90125	1000000
2019.08.21 14:15:14.076	0.90113	2488000	0.90126	1000000
2019.08.21 14:15:14.487	0.90114	1000000	0.90128	2500000
2019.08.21 14:15:14.559	0.90114	1500000	0.90128	2500000
2019.08.21 14:15:14.703	0.90116	250000	0.90126	500000
2019.08.21 14:15:14.797	0.90114	1500000	0.90126	500000
2019.08.21 14:15:14.922	0.90114	500000	0.90125	1000000
2019.08.21 14:15:14.948	0.90116	250000	0.90125	1000000
2019.08.21 14:15:15.128	0.90117	1988000	0.90127	500000
2019.08.21 14:15:15.203	0.90117	1988000	0.90128	1000000
2019.08.21 14:15:15.323	0.90118	1988000	0.90129	1000000
2019.08.21 14:15:15.427	0.90118	1988000	0.9013	1800000
2019.08.21 14:15:15.674	0.90118	1988000	0.9013	1500000
2019.08.21 14:15:15.733	0.90118	1988000	0.9013	1000000
2019.08.21 14:15:15.845	0.90119	1000000	0.9013	2000000
2019.08.21 14:15:15.985	0.90116	1250000	0.90128	1000000
2019.08.21 14:15:16.113	0.90116	1000000	0.90128	1000000
2019.08.21 14:15:16.214	0.90116	500000	0.90127	1000000
2019.08.21 14:15:16.831	0.90115	2488000	0.90127	1000000
2019.08.21 14:15:16.971	0.90115	2488000	0.90127	1500000
2019.08.21 14:15:17.092	0.90115	500000	0.90125	1000000
2019.08.21 14:15:17.497	0.90112	1000000	0.90125	1000000
2019.08.21 14:15:17.584	0.90112	500000	0.90125	1000000
2019.08.21 14:15:17.960	0.90112	500000	0.90123	1000000
2019.08.21 14:15:18.444	0.90112	500000	0.90124	1000000
2019.08.21 14:15:18.969	0.90113	250000	0.90124	1000000
2019.08.21 14:15:19.098	0.90115	1000000	0.90126	500000
2019.08.21 14:15:19.630	0.90114	500000	0.90125	2000000
2019.08.21 14:15:19.689	0.90113	1000000	0.90125	2000000
2019.08.21 14:15:19.946	0.90113	1000000	0.90124	1000000
2019.08.21 14:15:20.514	0.90112	2000000	0.90124	1000000
2019.08.21 14:15:20.729	0.90113	1000000	0.90124	1000000
2019.08.21 14:15:20.830	0.90112	500000	0.90124	1000000
2019.08.21 14:15:20.921	0.90111	1500000	0.90124	1000000
2019.08.21 14:15:21.562	0.90112	250000	0.90124	1000000
2019.08.21 14:15:21.713	0.90111	2250000	0.90124	1000000
2019.08.21 14:15:21.777	0.90112	500000	0.90124	1000000
2019.08.21 14:15:27.843	0.90112	250000	0.90122	1000000
2019.08.21 14:15:28.131	0.90111	250000	0.90122	1000000
2019.08.21 14:15:28.290	0.90111	750000	0.90122	1000000
2019.08.21 14:15:28.499	0.90112	250000	0.90122	1000000
2019.08.21 14:15:29.048	0.90112	1250000	0.90124	1000000
2019.08.21 14:15:29.159	0.90114	1250000	0.90126	1000000
2019.08.21 14:15:29.403	0.90114	1500000	0.90126	1000000
2019.08.21 14:15:31.343	0.90115	250000	0.90126	1000000
2019.08.21 14:15:31.663	0.90115	1000000	0.90127	1000000
2019.08.21 14:15:31.887	0.90115	500000	0.90126	1000000
2019.08.21 14:15:31.993	0.90114	1750000	0.90126	1000000
2019.08.21 14:15:32.214	0.90114	500000	0.90124	1000000
2019.08.21 14:15:32.317	0.90113	1000000	0.90123	1000000
2019.08.21 14:15:32.662	0.90114	500000	0.90125	1000000
2019.08.21 14:15:32.803	0.90113	3000000	0.90125	1000000
2019.08.21 14:15:33.210	0.90113	2000000	0.90124	1000000
2019.08.21 14:15:33.317	0.90113	500000	0.90124	1000000
2019.08.21 14:15:33.411	0.90112	1500000	0.90124	1000000
2019.08.21 14:15:33.609	0.90113	250000	0.90124	1000000
2019.08.21 14:15:34.141	0.90112	1750000	0.90124	1000000
2019.08.21 14:15:34.261	0.90112	2750000	0.90124	1000000
2019.08.21 14:15:35.260	0.90112	2500000	0.90124	1000000
2019.08.21 14:15:35.641	0.90112	1500000	0.90124	1000000
2019.08.21 14:15:36.514	0.90112	1750000	0.90124	1000000
2019.08.21 14:15:36.757	0.90112	1500000	0.90124	1000000
2019.08.21 14:15:37.032	0.90112	750000	0.90123	1000000
2019.08.21 14:15:37.393	0.90112	1500000	0.90123	1000000
2019.08.21 14:15:37.560	0.90113	1500000	0.90123	1000000
2019.08.21 14:15:37.689	0.90113	1000000	0.90124	1000000
2019.08.21 14:15:37.796	0.90114	250000	0.90124	1000000
2019.08.21 14:15:39.111	0.90114	2500000	0.90126	1000000
2019.08.21 14:15:39.220	0.90114	2750000	0.90126	1000000
2019.08.21 14:15:39.387	0.90115	250000	0.90126	1000000
2019.08.21 14:15:39.545	0.90114	1500000	0.90126	1000000
2019.08.21 14:15:39.654	0.90114	500000	0.90124	1000000
2019.08.21 14:15:39.771	0.90113	1000000	0.90122	1000000
2019.08.21 14:15:39.819	0.90113	500000	0.90122	1000000
2019.08.21 14:15:39.898	0.90113	500000	0.90124	1000000
2019.08.21 14:15:40.097	0.90113	750000	0.90124	1000000
2019.08.21 14:15:41.364	0.90115	250000	0.90124	1000000
2019.08.21 14:15:41.541	0.90114	250000	0.90124	1000000
2019.08.21 14:15:41.803	0.90113	500000	0.90124	1000000
2019.08.21 14:15:42.362	0.90112	2988000	0.90124	1000000
2019.08.21 14:15:44.318	0.90113	1988000	0.90124	1000000
2019.08.21 14:15:44.647	0.90113	1000000	0.90124	1000000
2019.08.21 14:15:44.896	0.90114	1000000	0.90124	1000000
2019.08.21 14:15:44.935	0.90115	250000	0.90124	1000000
2019.08.21 14:15:45.882	0.90115	1250000	0.90126	1000000
2019.08.21 14:15:45.989	0.90117	1000000	0.90127	1000000
2019.08.21 14:15:46.089	0.90117	2000000	0.90129	1000000
2019.08.21 14:15:46.200	0.90119	250000	0.90129	1000000
2019.08.21 14:15:46.287	0.90118	250000	0.90129	1000000
2019.08.21 14:15:46.421	0.90117	2250000	0.90129	1000000
2019.08.21 14:15:46.533	0.90118	250000	0.90129	1000000
2019.08.21 14:15:46.887	0.9012	250000	0.90129	1000000
2019.08.21 14:15:47.057	0.90119	250000	0.90129	1000000
2019.08.21 14:15:47.280	0.90119	1250000	0.90131	1000000
2019.08.21 14:15:47.622	0.90118	1000000	0.90128	1000000
2019.08.21 14:15:47.704	0.90118	250000	0.90128	1000000
2019.08.21 14:15:47.815	0.90117	1250000	0.90128	1000000
2019.08.21 14:15:48.601	0.90118	250000	0.90128	1000000
2019.08.21 14:15:49.708	0.90118	250000	0.90129	1000000
2019.08.21 14:15:50.142	0.90119	250000	0.90129	1000000
2019.08.21 14:15:50.166	0.9012	250000	0.90129	1000000
2019.08.21 14:15:50.284	0.90119	250000	0.90129	1000000
2019.08.21 14:15:51.067	0.9012	250000	0.90129	1000000
2019.08.21 14:15:53.861	0.90117	500000	0.90128	1000000
2019.08.21 14:15:54.377	0.90116	3250000	0.90128	1000000
2019.08.21 14:15:55.380	0.90116	3000000	0.90128	1000000
2019.08.21 14:15:55.726	0.90117	250000	0.90128	1000000
2019.08.21 14:15:57.309	0.90116	3488000	0.90128	1000000
2019.08.21 14:15:58.479	0.90118	500000	0.90128	1000000
2019.08.21 14:15:59.461	0.90118	500000	0.90129	1000000
2019.08.21 14:15:59.674	0.90118	500000	0.90128	1000000
2019.08.21 14:15:59.770	0.90116	1500000	0.90128	1000000
2019.08.21 14:15:59.874	0.90117	250000	0.90128	1000000
2019.08.21 14:16:00.309	0.90115	1500000	0.90127	1000000
2019.08.21 14:16:00.444	0.90117	250000	0.90127	1000000
2019.08.21 14:16:00.531	0.90117	250000	0.90128	1000000
2019.08.21 14:16:00.624	0.90117	1500000	0.90128	1000000
2019.08.21 14:16:00.750	0.90116	750000	0.90126	1000000
2019.08.21 14:16:00.826	0.90116	500000	0.90126	1000000
2019.08.21 14:16:01.017	0.90118	250000	0.90126	1000000
2019.08.21 14:16:01.189	0.90117	1250000	0.90126	1000000
2019.08.21 14:16:01.934	0.90116	500000	0.90126	1000000
2019.08.21 14:16:02.190	0.90115	500000	0.90126	1000000
2019.08.21 14:16:02.343	0.90117	250000	0.90126	1000000
2019.08.21 14:16:02.686	0.90116	1000000	0.90126	1000000
2019.08.21 14:16:02.835	0.90118	250000	0.90126	1000000
2019.08.21 14:16:02.954	0.90117	250000	0.90126	1000000
2019.08.21 14:16:03.054	0.90118	250000	0.90125	1000000
2019.08.21 14:16:03.159	0.90116	250000	0.90125	1000000
2019.08.21 14:16:03.269	0.90115	250000	0.90124	1000000
2019.08.21 14:16:03.358	0.90114	250000	0.90124	1000000
2019.08.21 14:16:03.706	0.90113	250000	0.90124	1000000
2019.08.21 14:16:04.557	0.90114	250000	0.90124	1000000
2019.08.21 14:16:06.303	0.90112	1750000	0.90124	1000000
2019.08.21 14:16:06.659	0.90113	250000	0.90125	1500000
2019.08.21 14:16:06.760	0.90112	2988000	0.90125	1500000
2019.08.21 14:16:06.907	0.90113	250000	0.90125	1500000
2019.08.21 14:16:06.966	0.90112	1500000	0.90125	1000000
2019.08.21 14:16:07.072	0.90113	250000	0.90125	1000000
2019.08.21 14:16:07.327	0.90114	1988000	0.90125	1000000
2019.08.21 14:16:07.541	0.90113	250000	0.90125	1000000
2019.08.21 14:16:07.896	0.90113	250000	0.90126	1500000
2019.08.21 14:16:08.211	0.90114	250000	0.90124	1000000
2019.08.21 14:16:08.423	0.90113	250000	0.90124	1000000
2019.08.21 14:16:08.497	0.90114	250000	0.90124	1000000
2019.08.21 14:16:08.863	0.90113	250000	0.90124	1000000
2019.08.21 14:16:09.063	0.90115	250000	0.90124	1000000
2019.08.21 14:16:09.170	0.90114	250000	0.90124	1000000
2019.08.21 14:16:09.397	0.90115	250000	0.90124	1000000
2019.08.21 14:16:10.317	0.90115	250000	0.90127	1000000
2019.08.21 14:16:10.417	0.90118	250000	0.90126	1000000
2019.08.21 14:16:10.527	0.90117	250000	0.90127	1000000
2019.08.21 14:16:10.622	0.90116	250000	0.90127	1000000
2019.08.21 14:16:10.725	0.90115	500000	0.90126	1000000
2019.08.21 14:16:11.189	0.90115	750000	0.90126	1000000
2019.08.21 14:16:11.360	0.90115	500000	0.90126	1000000
2019.08.21 14:16:11.682	0.90115	750000	0.90126	1000000
2019.08.21 14:16:12.171	0.90115	250000	0.90126	1000000
2019.08.21 14:16:12.246	0.90114	1750000	0.90126	1000000
2019.08.21 14:16:12.457	0.90115	250000	0.90126	1000000
2019.08.21 14:16:12.625	0.90114	1750000	0.90126	1000000
2019.08.21 14:16:12.753	0.90114	1500000	0.90126	1000000
2019.08.21 14:16:15.472	0.90114	1500000	0.90125	1000000
2019.08.21 14:16:17.337	0.90114	1750000	0.90125	1000000
2019.08.21 14:16:17.513	0.90117	250000	0.90126	1000000
2019.08.21 14:16:17.684	0.90115	250000	0.90126	1000000
2019.08.21 14:16:18.075	0.90118	250000	0.90126	1000000
2019.08.21 14:16:18.501	0.90117	250000	0.90126	1000000
2019.08.21 14:16:18.654	0.90118	250000	0.90126	1000000
2019.08.21 14:16:18.807	0.90118	250000	0.90127	1000000
2019.08.21 14:16:18.997	0.90121	1000000	0.9013	1000000
2019.08.21 14:16:19.155	0.90119	300000	0.9013	1000000
2019.08.21 14:16:19.220	0.90118	250000	0.9013	1000000
2019.08.21 14:16:19.345	0.90119	250000	0.90131	1000000
2019.08.21 14:16:19.561	0.90119	250000	0.90129	1000000
2019.08.21 14:16:19.646	0.90118	1250000	0.90129	1000000
2019.08.21 14:16:20.142	0.90118	250000	0.90129	1000000
2019.08.21 14:16:20.781	0.90117	1750000	0.90129	1000000
2019.08.21 14:16:21.124	0.90117	1500000	0.90129	1000000
2019.08.21 14:16:21.979	0.90117	500000	0.90128	1000000
2019.08.21 14:16:22.035	0.90118	250000	0.90128	1000000
2019.08.21 14:16:22.162	0.90116	3488000	0.90128	1000000
2019.08.21 14:16:22.321	0.90117	1500000	0.9013	1000000
2019.08.21 14:16:22.528	0.9012	1000000	0.9013	1000000
2019.08.21 14:16:22.689	0.90118	1500000	0.9013	1000000
2019.08.21 14:16:22.909	0.90119	1000000	0.9013	1000000
2019.08.21 14:16:23.126	0.9012	250000	0.9013	1000000
2019.08.21 14:16:23.325	0.9012	1000000	0.9013	1000000
2019.08.21 14:16:23.391	0.90121	250000	0.90128	1000000
2019.08.21 14:16:23.538	0.90117	250000	0.90128	1000000
2019.08.21 14:16:23.647	0.90116	3050000	0.90128	1000000
2019.08.21 14:16:23.744	0.90118	250000	0.90128	1000000
2019.08.21 14:16:24.045	0.90116	3050000	0.90128	1000000
2019.08.21 14:16:24.449	0.90117	250000	0.90128	1000000
2019.08.21 14:16:24.561	0.90119	250000	0.90128	1000000
2019.08.21 14:16:24.663	0.90117	250000	0.90128	1000000
2019.08.21 14:16:25.079	0.9012	250000	0.90129	1000000
2019.08.21 14:16:25.269	0.90118	250000	0.90129	1000000
2019.08.21 14:16:25.431	0.90119	250000	0.90129	1000000
2019.08.21 14:16:25.600	0.90117	1750000	0.90129	1000000
2019.08.21 14:16:25.693	0.90118	250000	0.90129	1000000
2019.08.21 14:16:26.053	0.90117	1750000	0.90129	1000000
2019.08.21 14:16:26.393	0.90117	1500000	0.90129	1000000
2019.08.21 14:16:26.444	0.90117	500000	0.90127	1000000
2019.08.21 14:16:26.596	0.90116	500000	0.90127	1000000
2019.08.21 14:16:27.358	0.90115	500000	0.90127	1000000
2019.08.21 14:16:29.082	0.90117	250000	0.90126	1000000
2019.08.21 14:16:29.230	0.90115	1000000	0.90125	1000000
2019.08.21 14:16:29.419	0.90115	750000	0.90126	1000000
2019.08.21 14:16:29.477	0.90115	500000	0.90126	1000000
2019.08.21 14:16:29.643	0.90115	750000	0.90126	1000000
2019.08.21 14:16:30.145	0.90115	250000	0.90126	1000000
2019.08.21 14:16:32.294	0.90115	2988000	0.90127	1000000
2019.08.21 14:16:32.410	0.90118	250000	0.90127	1000000
2019.08.21 14:16:32.443	0.90117	250000	0.90127	1000000
2019.08.21 14:16:32.733	0.90118	1000000	0.90127	1000000
2019.08.21 14:16:33.169	0.90117	500000	0.90127	1000000
2019.08.21 14:16:33.281	0.90117	500000	0.90126	1000000
2019.08.21 14:16:33.376	0.90117	750000	0.90128	1000000
2019.08.21 14:16:33.496	0.90118	250000	0.90128	1000000
2019.08.21 14:16:33.608	0.90118	250000	0.90129	1000000
2019.08.21 14:16:33.718	0.90117	750000	0.90129	1000000
2019.08.21 14:16:33.818	0.90119	500000	0.90129	1000000
2019.08.21 14:16:33.842	0.9012	250000	0.90129	1000000
2019.08.21 14:16:34.579	0.90119	500000	0.90129	1000000
2019.08.21 14:16:34.806	0.9012	250000	0.90129	1000000
2019.08.21 14:16:35.014	0.90119	750000	0.90129	1000000
2019.08.21 14:16:35.126	0.90119	500000	0.90129	1000000
2019.08.21 14:16:35.845	0.90119	750000	0.90129	1000000
2019.08.21 14:16:36.268	0.90119	500000	0.90129	1000000
2019.08.21 14:16:36.661	0.90116	1250000	0.90127	1000000
2019.08.21 14:16:36.689	0.90116	500000	0.90127	1000000
2019.08.21 14:16:36.949	0.90117	250000	0.90127	1000000
2019.08.21 14:16:37.645	0.90118	250000	0.90127	1000000
2019.08.21 14:16:37.756	0.90117	250000	0.90127	1000000
2019.08.21 14:16:37.853	0.90118	250000	0.90127	1000000
2019.08.21 14:16:38.123	0.90119	250000	0.90127	1000000
2019.08.21 14:16:38.832	0.90118	250000	0.90128	1000000
2019.08.21 14:16:38.960	0.90119	250000	0.90128	1000000
2019.08.21 14:16:39.027	0.90119	250000	0.90127	1000000
2019.08.21 14:16:39.203	0.90118	250000	0.90127	1000000
2019.08.21 14:16:39.389	0.9012	250000	0.90129	1000000
2019.08.21 14:16:39.440	0.90119	250000	0.90129	1000000
2019.08.21 14:16:39.842	0.9012	250000	0.90129	1000000
2019.08.21 14:16:41.756	0.90121	250000	0.90129	1000000
2019.08.21 14:16:41.823	0.9012	250000	0.90129	1000000
2019.08.21 14:16:42.574	0.9012	250000	0.9013	1000000
2019.08.21 14:16:42.717	0.90119	500000	0.9013	1000000
2019.08.21 14:16:42.863	0.90119	750000	0.9013	1000000
2019.08.21 14:16:43.072	0.90119	1250000	0.9013	1000000
2019.08.21 14:16:44.005	0.90119	1000000	0.9013	1000000
2019.08.21 14:16:44.516	0.90119	1250000	0.9013	1000000
2019.08.21 14:16:44.770	0.90119	1000000	0.9013	1000000
2019.08.21 14:16:45.023	0.90119	1250000	0.9013	1000000
2019.08.21 14:16:45.218	0.9012	250000	0.9013	1000000
2019.08.21 14:16:45.357	0.90119	1250000	0.9013	1000000
2019.08.21 14:16:45.645	0.90119	1000000	0.9013	1000000
2019.08.21 14:16:45.889	0.90119	1250000	0.9013	1000000
2019.08.21 14:16:46.153	0.90119	1000000	0.9013	1000000
2019.08.21 14:16:46.502	0.90119	1250000	0.9013	1000000
2019.08.21 14:16:46.921	0.9012	250000	0.9013	1000000
2019.08.21 14:16:47.140	0.90121	250000	0.9013	1000000
2019.08.21 14:16:47.464	0.90122	1000000	0.90132	1000000
2019.08.21 14:16:47.597	0.90121	500000	0.90132	1000000
2019.08.21 14:16:47.705	0.90121	500000	0.9013	1000000
2019.08.21 14:16:47.790	0.90119	1750000	0.9013	1000000
2019.08.21 14:16:47.912	0.90119	1750000	0.90131	1000000
2019.08.21 14:16:47.972	0.9012	1000000	0.90131	1000000
2019.08.21 14:16:48.464	0.90122	250000	0.90131	1000000
2019.08.21 14:16:48.881	0.90121	750000	0.90132	1000000
2019.08.21 14:16:49.020	0.90121	750000	0.90131	1000000
2019.08.21 14:16:49.117	0.90121	500000	0.90131	1000000
2019.08.21 14:16:51.302	0.90121	750000	0.90131	1000000
2019.08.21 14:16:51.561	0.90122	250000	0.90131	1000000
2019.08.21 14:16:51.713	0.90121	750000	0.90131	1000000
2019.08.21 14:16:51.823	0.90122	250000	0.90132	1000000
2019.08.21 14:16:52.035	0.90121	750000	0.90131	1000000
2019.08.21 14:16:52.190	0.9012	500000	0.90131	1000000
2019.08.21 14:16:52.252	0.9012	500000	0.9013	1000000
2019.08.21 14:16:52.520	0.9012	750000	0.9013	1000000
2019.08.21 14:16:52.911	0.9012	750000	0.90129	1000000
2019.08.21 14:16:53.055	0.9012	500000	0.90129	1000000
2019.08.21 14:16:53.803	0.9012	750000	0.9013	1000000
2019.08.21 14:16:53.904	0.90121	250000	0.9013	1000000
2019.08.21 14:16:54.003	0.90121	250000	0.90131	1000000
2019.08.21 14:16:54.212	0.9012	750000	0.90131	1000000
2019.08.21 14:16:54.700	0.9012	750000	0.9013	1000000
2019.08.21 14:16:54.794	0.90119	1250000	0.9013	1000000
2019.08.21 14:16:55.445	0.9012	1250000	0.9013	1000000
2019.08.21 14:16:55.675	0.90118	295000	0.90129	1000000
2019.08.21 14:16:55.753	0.90119	250000	0.90129	1000000
2019.08.21 14:16:55.960	0.90118	250000	0.90129	1000000
2019.08.21 14:16:56.241	0.90117	1750000	0.90129	1000000
2019.08.21 14:16:56.879	0.90119	250000	0.90129	1000000
2019.08.21 14:16:57.159	0.90118	250000	0.90129	1000000
2019.08.21 14:16:57.424	0.90117	750000	0.90128	1000000
2019.08.21 14:16:57.536	0.90118	250000	0.90128	1000000
2019.08.21 14:16:58.402	0.90119	250000	0.90128	1000000
2019.08.21 14:16:58.594	0.90117	500000	0.90128	1000000
2019.08.21 14:16:59.948	0.90119	250000	0.90129	1000000
2019.08.21 14:17:00.039	0.90119	250000	0.9013	1000000
2019.08.21 14:17:00.134	0.90117	3988000	0.9013	1000000
2019.08.21 14:17:00.256	0.9012	250000	0.9013	1000000
2019.08.21 14:17:01.369	0.90119	250000	0.9013	1000000
2019.08.21 14:17:01.471	0.9012	250000	0.9013	1000000
2019.08.21 14:17:01.670	0.9012	250000	0.90131	1000000
2019.08.21 14:17:01.772	0.90118	250000	0.90131	1000000
2019.08.21 14:17:01.967	0.90119	250000	0.90131	1000000
2019.08.21 14:17:02.136	0.90117	3750000	0.90129	1000000
2019.08.21 14:17:02.350	0.90119	1000000	0.9013	1000000
2019.08.21 14:17:02.476	0.90119	2000000	0.90131	1000000
2019.08.21 14:17:02.577	0.9012	1500000	0.90131	1000000
2019.08.21 14:17:02.773	0.90119	3000000	0.90131	1000000
2019.08.21 14:17:02.915	0.90119	1500000	0.9013	1000000
2019.08.21 14:17:03.024	0.90119	500000	0.90128	1000000
2019.08.21 14:17:03.178	0.90117	1750000	0.90127	1000000
2019.08.21 14:17:03.461	0.90117	500000	0.90127	1000000
2019.08.21 14:17:03.565	0.90115	1500000	0.90127	1000000
2019.08.21 14:17:03.640	0.90115	1000000	0.90127	1000000
2019.08.21 14:17:03.723	0.90116	1500000	0.90127	1000000
2019.08.21 14:17:04.219	0.90118	1988000	0.90127	1000000
2019.08.21 14:17:04.249	0.90116	1988000	0.90129	1000000
2019.08.21 14:17:04.747	0.90115	2295000	0.90129	1500000
2019.08.21 14:17:04.852	0.90117	500000	0.90129	1500000
2019.08.21 14:17:04.905	0.90117	750000	0.90129	1500000
2019.08.21 14:17:05.007	0.90118	250000	0.90129	1500000
2019.08.21 14:17:05.137	0.90118	250000	0.90129	1000000
2019.08.21 14:17:05.315	0.90117	500000	0.90129	1000000
2019.08.21 14:17:05.470	0.90118	1000000	0.90129	1000000
2019.08.21 14:17:07.610	0.90118	1250000	0.90129	1000000
2019.08.21 14:17:08.139	0.90118	1000000	0.90129	1000000
2019.08.21 14:17:09.099	0.90117	2250000	0.90129	1000000
2019.08.21 14:17:10.544	0.90117	750000	0.90129	1000000
2019.08.21 14:17:10.857	0.90117	750000	0.90125	1000000
2019.08.21 14:17:11.101	0.90115	250000	0.90125	1000000
2019.08.21 14:17:11.451	0.90114	1045000	0.90125	1000000
2019.08.21 14:17:11.622	0.90114	1295000	0.90125	1000000
2019.08.21 14:17:11.708	0.90114	1045000	0.90125	1000000
2019.08.21 14:17:11.865	0.90115	250000	0.90125	1000000
2019.08.21 14:17:12.320	0.90114	2045000	0.90125	1000000
2019.08.21 14:17:12.532	0.90114	1545000	0.90125	1000000
2019.08.21 14:17:12.858	0.90114	1795000	0.90125	1000000
2019.08.21 14:17:15.200	0.90114	1545000	0.90125	1000000
2019.08.21 14:17:15.410	0.90114	1795000	0.90125	1000000
2019.08.21 14:17:16.904	0.90115	1250000	0.90125	1000000
2019.08.21 14:17:16.994	0.90116	250000	0.90127	1000000
2019.08.21 14:17:17.105	0.90117	1000000	0.90128	1000000
2019.08.21 14:17:17.235	0.90117	1045000	0.90128	1000000
2019.08.21 14:17:17.286	0.90117	2295000	0.90128	1000000
2019.08.21 14:17:17.450	0.90117	2750000	0.9013	1000000
2019.08.21 14:17:17.537	0.90116	500000	0.90126	1000000
2019.08.21 14:17:19.054	0.90116	750000	0.90126	1000000
2019.08.21 14:17:19.863	0.90118	500000	0.90128	1000000
2019.08.21 14:17:20.169	0.90118	500000	0.90129	1000000
2019.08.21 14:17:20.251	0.90118	750000	0.90129	1000000
2019.08.21 14:17:20.493	0.90119	250000	0.90129	1000000
2019.08.21 14:17:20.788	0.90118	750000	0.90129	1000000
2019.08.21 14:17:20.923	0.90118	750000	0.9013	1000000
2019.08.21 14:17:21.006	0.90118	545000	0.9013	1000000
2019.08.21 14:17:21.171	0.90118	500000	0.9013	1000000
2019.08.21 14:17:21.259	0.90117	1545000	0.90128	1000000
2019.08.21 14:17:21.390	0.90117	500000	0.90128	1000000
2019.08.21 14:17:21.449	0.90117	500000	0.90126	1000000
2019.08.21 14:17:21.519	0.90119	250000	0.90126	1000000
2019.08.21 14:17:21.690	0.90118	250000	0.90127	1000000
2019.08.21 14:17:21.818	0.90118	750000	0.90127	1000000
2019.08.21 14:17:21.983	0.90118	1750000	0.90127	1000000
2019.08.21 14:17:22.258	0.90118	500000	0.90129	1000000
2019.08.21 14:17:22.483	0.90117	500000	0.90129	1000000
2019.08.21 14:17:22.693	0.90116	1750000	0.90129	1000000
2019.08.21 14:17:22.809	0.90116	1750000	0.90126	1000000
2019.08.21 14:17:22.962	0.90116	500000	0.90126	1000000
2019.08.21 14:17:23.044	0.90116	1750000	0.90126	1000000
2019.08.21 14:17:23.103	0.90117	250000	0.90126	1000000
2019.08.21 14:17:23.763	0.90116	1750000	0.90126	1000000
2019.08.21 14:17:23.891	0.90119	250000	0.90126	1000000
2019.08.21 14:17:23.976	0.90117	250000	0.90126	1000000
2019.08.21 14:17:24.287	0.90118	250000	0.90126	1000000
2019.08.21 14:17:26.609	0.90117	250000	0.90126	1000000
2019.08.21 14:17:26.812	0.90115	750000	0.90125	1000000
2019.08.21 14:17:27.014	0.90116	250000	0.90125	1000000
2019.08.21 14:17:27.104	0.90115	2488000	0.90125	1000000
2019.08.21 14:17:27.359	0.90116	500000	0.90127	1000000
2019.08.21 14:17:28.112	0.90115	2488000	0.90126	1000000
2019.08.21 14:17:28.200	0.90115	2533000	0.90126	1000000
2019.08.21 14:17:28.362	0.90116	250000	0.90126	1000000
2019.08.21 14:17:28.506	0.90117	250000	0.90126	1000000
2019.08.21 14:17:29.781	0.90117	250000	0.90125	1000000
2019.08.21 14:17:29.873	0.90115	545000	0.90125	1000000
2019.08.21 14:17:30.126	0.90115	795000	0.90125	1000000
2019.08.21 14:17:30.245	0.90116	250000	0.90127	1000000
2019.08.21 14:17:30.337	0.90117	45000	0.90127	1000000
2019.08.21 14:17:30.456	0.90117	45000	0.90128	1000000
2019.08.21 14:17:30.804	0.90117	295000	0.90128	1000000
2019.08.21 14:17:31.108	0.90118	250000	0.90128	1000000
2019.08.21 14:17:31.445	0.90118	250000	0.90127	1000000
2019.08.21 14:17:31.452	0.90116	1045000	0.90127	1000000
2019.08.21 14:17:31.643	0.90117	250000	0.90125	1000000
2019.08.21 14:17:31.718	0.90116	1000000	0.90125	1000000
2019.08.21 14:17:32.334	0.90114	1545000	0.90125	1000000
2019.08.21 14:17:32.861	0.90116	1000000	0.90125	1000000
2019.08.21 14:17:33.208	0.90115	250000	0.90125	1000000
2019.08.21 14:17:37.259	0.90115	250000	0.90123	1000000
2019.08.21 14:17:37.365	0.90113	250000	0.90123	1000000
2019.08.21 14:17:37.894	0.90116	250000	0.90125	1000000
2019.08.21 14:17:38.078	0.90115	250000	0.90125	1000000
2019.08.21 14:17:38.578	0.90114	250000	0.90125	1000000
2019.08.21 14:17:39.428	0.90116	250000	0.90125	1000000
2019.08.21 14:17:40.201	0.90114	1250000	0.90123	1000000
2019.08.21 14:17:40.405	0.90115	250000	0.90124	1000000
2019.08.21 14:17:40.502	0.90115	1250000	0.90124	1000000
2019.08.21 14:17:40.613	0.90115	1250000	0.90125	1000000
2019.08.21 14:17:40.659	0.90116	250000	0.90125	1000000
2019.08.21 14:17:41.212	0.90115	250000	0.90125	1000000
2019.08.21 14:17:41.538	0.90116	250000	0.90125	1000000
2019.08.21 14:17:41.721	0.90116	1000000	0.90125	1000000
2019.08.21 14:17:41.836	0.90116	1000000	0.90126	1000000
2019.08.21 14:17:41.941	0.90118	250000	0.90126	1000000
2019.08.21 14:17:43.955	0.90119	250000	0.90126	1000000
2019.08.21 14:17:44.423	0.90117	250000	0.90127	1000000
2019.08.21 14:17:44.913	0.90117	250000	0.90126	1000000
2019.08.21 14:17:48.451	0.90115	250000	0.90126	1000000
2019.08.21 14:17:49.145	0.90116	250000	0.90126	1000000
2019.08.21 14:17:49.543	0.90116	250000	0.90125	1000000
2019.08.21 14:17:49.700	0.90113	1545000	0.90125	1000000
2019.08.21 14:17:49.814	0.90113	500000	0.90123	1000000
2019.08.21 14:17:49.843	0.90112	2250000	0.90123	1000000
2019.08.21 14:17:50.016	0.90113	250000	0.90123	1000000
2019.08.21 14:17:50.121	0.90115	250000	0.90123	1000000
2019.08.21 14:17:53.637	0.90113	250000	0.90123	1000000
2019.08.21 14:17:56.466	0.90112	250000	0.90122	1000000
2019.08.21 14:17:57.213	0.90113	250000	0.90122	1000000
2019.08.21 14:17:59.437	0.90113	250000	0.90123	1000000
2019.08.21 14:17:59.645	0.90114	250000	0.90123	1000000
2019.08.21 14:17:59.772	0.90114	250000	0.90124	1000000
2019.08.21 14:17:59.857	0.90112	1988000	0.90124	1000000
2019.08.21 14:18:00.416	0.90111	750000	0.90124	1500000
2019.08.21 14:18:00.479	0.90111	750000	0.90121	1000000
2019.08.21 14:18:00.625	0.90113	250000	0.90123	1000000
2019.08.21 14:18:00.699	0.90114	250000	0.90123	1000000
2019.08.21 14:18:00.947	0.90112	1988000	0.90123	1000000
2019.08.21 14:18:00.998	0.90113	250000	0.90123	1000000
2019.08.21 14:18:01.098	0.90112	1988000	0.90123	1000000
2019.08.21 14:18:01.461	0.90113	250000	0.90123	1000000
2019.08.21 14:18:01.730	0.90115	250000	0.90123	1000000
2019.08.21 14:18:01.871	0.90116	250000	0.90123	1000000
2019.08.21 14:18:02.063	0.90113	1500000	0.90124	1800000
2019.08.21 14:18:02.135	0.9011	2988000	0.90122	1000000
2019.08.21 14:18:02.239	0.90111	1988000	0.90122	1000000
2019.08.21 14:18:02.581	0.90112	1988000	0.90122	1000000
2019.08.21 14:18:02.661	0.90112	2988000	0.90124	1000000
2019.08.21 14:18:02.752	0.90113	250000	0.90124	1000000
2019.08.21 14:18:02.899	0.90112	2988000	0.90124	1000000
2019.08.21 14:18:03.115	0.90114	250000	0.90124	1000000
2019.08.21 14:18:04.220	0.90115	250000	0.90124	1000000
2019.08.21 14:18:05.372	0.90114	250000	0.90124	1000000
2019.08.21 14:18:06.442	0.90116	250000	0.90124	1000000
2019.08.21 14:18:06.551	0.90116	250000	0.90122	1000000
2019.08.21 14:18:06.604	0.90113	250000	0.90122	1000000
2019.08.21 14:18:06.847	0.90112	750000	0.90122	1000000
2019.08.21 14:18:07.868	0.90112	250000	0.90122	1000000
2019.08.21 14:18:08.942	0.90111	1250000	0.90122	1000000
2019.08.21 14:18:09.398	0.90114	250000	0.90122	1000000
2019.08.21 14:18:09.496	0.90115	250000	0.90125	1000000
2019.08.21 14:18:10.466	0.90116	250000	0.90125	1000000
2019.08.21 14:18:10.602	0.90116	250000	0.90124	1000000
2019.08.21 14:18:10.721	0.90113	2250000	0.90124	1000000
2019.08.21 14:18:11.759	0.90114	1000000	0.90124	1000000
2019.08.21 14:18:11.870	0.90115	1000000	0.90124	1000000
2019.08.21 14:18:12.077	0.90117	250000	0.90124	1000000
2019.08.21 14:18:12.170	0.90116	250000	0.90124	1000000
2019.08.21 14:18:12.425	0.90115	1000000	0.90125	1000000
2019.08.21 14:18:12.557	0.90115	1000000	0.90123	1000000
2019.08.21 14:18:12.601	0.90114	1500000	0.90123	1000000
2019.08.21 14:18:12.784	0.90117	250000	0.90123	1000000
2019.08.21 14:18:12.895	0.90116	250000	0.90125	1000000
2019.08.21 14:18:13.275	0.90115	250000	0.90125	1000000
2019.08.21 14:18:13.374	0.90116	250000	0.90125	1000000
2019.08.21 14:18:13.557	0.90117	250000	0.90125	1000000
2019.08.21 14:18:13.617	0.90118	250000	0.90125	1000000
2019.08.21 14:18:13.871	0.90118	250000	0.90127	800000
2019.08.21 14:18:13.929	0.90119	250000	0.90127	500000
2019.08.21 14:18:14.134	0.90119	250000	0.90128	1000000
2019.08.21 14:18:14.231	0.90118	250000	0.90128	1000000
2019.08.21 14:18:14.504	0.90119	250000	0.90128	1000000
2019.08.21 14:18:15.823	0.90118	250000	0.90128	1000000
2019.08.21 14:18:16.395	0.90116	250000	0.90128	1000000
2019.08.21 14:18:16.508	0.90118	250000	0.90128	1000000
2019.08.21 14:18:16.611	0.90119	250000	0.90128	1000000
2019.08.21 14:18:18.126	0.90119	250000	0.90128	1500000
2019.08.21 14:18:18.564	0.90119	250000	0.90128	1000000
2019.08.21 14:18:18.705	0.9012	250000	0.90128	1000000
2019.08.21 14:18:19.541	0.9012	250000	0.90127	1000000
2019.08.21 14:18:19.678	0.90119	250000	0.90127	1000000
2019.08.21 14:18:19.759	0.9012	250000	0.90127	1000000
2019.08.21 14:18:19.914	0.90119	250000	0.90127	1000000
2019.08.21 14:18:20.157	0.9012	250000	0.90127	1000000
2019.08.21 14:18:20.275	0.90119	250000	0.90127	1000000
2019.08.21 14:18:20.390	0.9012	250000	0.90127	1000000
2019.08.21 14:18:23.500	0.90116	1750000	0.90127	1000000
2019.08.21 14:18:23.647	0.90118	250000	0.90127	1000000
2019.08.21 14:18:23.960	0.90118	250000	0.90129	1500000
2019.08.21 14:18:24.040	0.90119	250000	0.90129	1000000
2019.08.21 14:18:24.122	0.9012	250000	0.90129	1000000
2019.08.21 14:18:24.931	0.9012	250000	0.90128	1000000
2019.08.21 14:18:27.491	0.90119	250000	0.90128	1000000
2019.08.21 14:18:27.583	0.90119	250000	0.90129	1000000
2019.08.21 14:18:27.732	0.90119	1000000	0.90129	1000000
2019.08.21 14:18:28.399	0.90118	1750000	0.90129	1000000
2019.08.21 14:18:28.521	0.90119	250000	0.90129	1000000
2019.08.21 14:18:28.616	0.90118	1750000	0.90129	1000000
2019.08.21 14:18:28.934	0.90119	250000	0.90129	1000000
2019.08.21 14:18:29.190	0.90118	1750000	0.90129	1000000
2019.08.21 14:18:30.087	0.90118	1500000	0.90129	1000000
2019.08.21 14:18:32.180	0.90118	1750000	0.90129	1000000
2019.08.21 14:18:33.208	0.90118	500000	0.90127	1000000
2019.08.21 14:18:33.708	0.90117	500000	0.90127	1000000
2019.08.21 14:18:36.171	0.90116	1750000	0.90127	1000000
2019.08.21 14:18:36.485	0.90116	1500000	0.90127	1000000
2019.08.21 14:18:36.739	0.90116	1750000	0.90127	1000000
2019.08.21 14:18:40.559	0.90116	1500000	0.90127	1000000
2019.08.21 14:18:40.671	0.90117	250000	0.90127	1000000
2019.08.21 14:18:40.686	0.90117	750000	0.90127	1000000
2019.08.21 14:18:40.893	0.90117	1250000	0.90127	1000000
2019.08.21 14:18:41.338	0.90118	1000000	0.90127	1000000
2019.08.21 14:18:42.057	0.90117	1000000	0.90127	1000000
2019.08.21 14:18:45.406	0.90117	500000	0.90127	1000000
2019.08.21 14:18:47.836	0.90118	500000	0.90128	1000000
2019.08.21 14:18:48.101	0.90117	1500000	0.90128	1000000
2019.08.21 14:18:48.180	0.90117	1750000	0.90128	1000000
2019.08.21 14:18:48.679	0.90117	1500000	0.90128	1000000
2019.08.21 14:18:53.241	0.90118	500000	0.90128	1000000
2019.08.21 14:18:53.915	0.90117	1750000	0.90128	1000000
2019.08.21 14:18:54.052	0.90117	1500000	0.90128	1000000
2019.08.21 14:18:59.110	0.90117	1750000	0.90128	1000000
2019.08.21 14:19:00.285	0.90118	250000	0.90128	1000000
2019.08.21 14:19:01.204	0.90118	750000	0.90128	1000000
2019.08.21 14:19:01.304	0.90121	250000	0.90129	1000000
2019.08.21 14:19:01.431	0.90118	500000	0.90127	1000000
2019.08.21 14:19:01.477	0.90118	250000	0.90127	1000000
2019.08.21 14:19:01.636	0.90117	1500000	0.90127	1000000
2019.08.21 14:19:01.830	0.90117	500000	0.90127	1000000
2019.08.21 14:19:03.838	0.90117	750000	0.90127	1000000
2019.08.21 14:19:04.053	0.90117	500000	0.90126	1000000
2019.08.21 14:19:04.581	0.9012	250000	0.90129	1500000
2019.08.21 14:19:04.603	0.9012	250000	0.90129	1000000
2019.08.21 14:19:06.878	0.90118	3988000	0.90129	1000000
2019.08.21 14:19:06.984	0.90121	250000	0.90129	1000000
2019.08.21 14:19:07.042	0.9012	250000	0.90129	1000000
2019.08.21 14:19:08.368	0.90118	3988000	0.90129	1000000
2019.08.21 14:19:08.719	0.90118	3750000	0.90129	1000000
2019.08.21 14:19:08.786	0.90118	2750000	0.90129	1000000
2019.08.21 14:19:09.138	0.90119	250000	0.90129	1000000
2019.08.21 14:19:09.613	0.90118	1500000	0.90129	1000000
2019.08.21 14:19:09.718	0.90117	3000000	0.90127	1000000
2019.08.21 14:19:09.769	0.90118	250000	0.90127	1000000
2019.08.21 14:19:10.051	0.90118	250000	0.90128	1000000
2019.08.21 14:19:10.156	0.90117	1500000	0.90128	1000000
2019.08.21 14:19:10.331	0.90117	1750000	0.90128	1000000
2019.08.21 14:19:10.851	0.90118	250000	0.90128	1000000
2019.08.21 14:19:13.225	0.90119	250000	0.90128	1000000
2019.08.21 14:19:13.315	0.90119	250000	0.90129	1000000
2019.08.21 14:19:13.443	0.90118	2500000	0.90129	1000000
2019.08.21 14:19:13.617	0.9012	250000	0.90129	1000000
2019.08.21 14:19:13.747	0.90121	250000	0.90129	1000000
2019.08.21 14:19:13.858	0.90121	250000	0.9013	1000000
2019.08.21 14:19:15.122	0.90121	250000	0.90129	1000000
2019.08.21 14:19:15.409	0.9012	250000	0.90129	1000000
2019.08.21 14:19:15.505	0.90118	1500000	0.90129	1000000
2019.08.21 14:19:15.619	0.9012	250000	0.90129	1000000
2019.08.21 14:19:17.356	0.90121	250000	0.90129	1000000
2019.08.21 14:19:17.555	0.90118	1500000	0.90129	1000000
2019.08.21 14:19:17.850	0.9012	250000	0.90129	1000000
2019.08.21 14:19:18.435	0.90118	1500000	0.90129	1000000
2019.08.21 14:19:18.600	0.9012	250000	0.90129	1000000
2019.08.21 14:19:18.980	0.90118	1500000	0.90129	1000000
2019.08.21 14:19:19.692	0.90119	250000	0.90129	1000000
2019.08.21 14:19:21.608	0.90118	1750000	0.90129	1000000
2019.08.21 14:19:22.320	0.90118	1500000	0.90129	1000000
2019.08.21 14:19:23.350	0.90119	250000	0.90129	1000000
2019.08.21 14:19:23.997	0.9012	250000	0.90129	1000000
2019.08.21 14:19:25.307	0.90118	1500000	0.90129	1000000
2019.08.21 14:19:25.466	0.90118	250000	0.90128	1000000
2019.08.21 14:19:25.702	0.90115	1500000	0.90126	1000000
2019.08.21 14:19:25.796	0.90115	2000000	0.90126	1500000
2019.08.21 14:19:25.929	0.90115	500000	0.90123	1000000
2019.08.21 14:19:26.037	0.90115	500000	0.90125	1000000
2019.08.21 14:19:26.113	0.90116	1000000	0.90125	1000000
2019.08.21 14:19:26.193	0.90115	1000000	0.90125	1000000
2019.08.21 14:19:26.321	0.90115	750000	0.90125	1000000
2019.08.21 14:19:26.789	0.90115	2250000	0.90126	1000000
2019.08.21 14:19:26.895	0.90118	250000	0.90126	1000000
2019.08.21 14:19:26.948	0.90116	1250000	0.90126	1000000
2019.08.21 14:19:27.116	0.90117	1000000	0.90128	1000000
2019.08.21 14:19:27.217	0.90119	250000	0.90128	1000000
2019.08.21 14:19:27.423	0.9012	250000	0.90128	1000000
2019.08.21 14:19:27.548	0.9012	250000	0.9013	2000000
2019.08.21 14:19:27.618	0.90121	1000000	0.90133	1000000
2019.08.21 14:19:27.761	0.90124	250000	0.90133	1000000
2019.08.21 14:19:27.879	0.90125	250000	0.90133	1000000
2019.08.21 14:19:30.428	0.90125	1250000	0.90137	2000000
2019.08.21 14:19:30.492	0.90126	500000	0.90137	1000000
2019.08.21 14:19:30.609	0.90128	250000	0.90137	1000000
2019.08.21 14:19:31.296	0.90128	250000	0.90138	1000000
2019.08.21 14:19:33.195	0.90129	250000	0.90138	1000000
2019.08.21 14:19:33.599	0.90126	750000	0.90138	1000000
2019.08.21 14:19:33.710	0.90125	2500000	0.90138	1300000
2019.08.21 14:19:33.720	0.90125	2500000	0.90138	2300000
2019.08.21 14:19:34.545	0.90125	1500000	0.90138	2300000
2019.08.21 14:19:35.682	0.90125	1500000	0.90138	2800000
2019.08.21 14:19:36.010	0.90124	2500000	0.90134	1000000
2019.08.21 14:19:36.838	0.90124	1500000	0.90134	1000000
2019.08.21 14:19:37.080	0.90125	1000000	0.90134	1000000
2019.08.21 14:19:37.536	0.90125	2000000	0.90136	1000000
2019.08.21 14:19:37.607	0.90125	2500000	0.90136	1000000
2019.08.21 14:19:37.797	0.90125	2750000	0.90136	1000000
2019.08.21 14:19:38.054	0.90125	2500000	0.90136	1000000
2019.08.21 14:19:38.196	0.90127	1250000	0.90136	1000000
2019.08.21 14:19:38.301	0.90129	250000	0.90137	1000000
2019.08.21 14:19:38.388	0.90128	500000	0.90137	1000000
2019.08.21 14:19:38.500	0.90128	1250000	0.90138	1500000
2019.08.21 14:19:38.741	0.90128	3000000	0.90138	500000
2019.08.21 14:19:38.856	0.90128	2000000	0.90138	1500000
2019.08.21 14:19:38.952	0.90128	2000000	0.90138	1000000
2019.08.21 14:19:39.042	0.90131	250000	0.90138	1000000
2019.08.21 14:19:39.263	0.90128	2000000	0.90138	1000000
2019.08.21 14:19:39.399	0.90131	250000	0.9014	1000000
2019.08.21 14:19:39.462	0.9013	250000	0.9014	1000000
2019.08.21 14:19:41.253	0.9013	250000	0.90141	1000000
2019.08.21 14:19:41.478	0.90132	250000	0.90142	1000000
2019.08.21 14:19:41.588	0.90128	2533000	0.90142	1000000
2019.08.21 14:19:41.871	0.90128	2033000	0.90142	1000000
2019.08.21 14:19:42.123	0.90128	2033000	0.90142	1500000
2019.08.21 14:19:42.182	0.90129	1000000	0.90142	1500000
2019.08.21 14:19:42.505	0.90132	250000	0.90141	1000000
2019.08.21 14:19:42.619	0.90129	1000000	0.90141	1000000
2019.08.21 14:19:42.861	0.90132	250000	0.90141	1000000
2019.08.21 14:19:47.606	0.90128	750000	0.90141	1000000
2019.08.21 14:19:47.878	0.90131	250000	0.90141	1000000
2019.08.21 14:19:48.103	0.90128	750000	0.90141	1000000
2019.08.21 14:19:48.557	0.90132	250000	0.90141	1000000
2019.08.21 14:19:49.132	0.90128	750000	0.90141	1000000
2019.08.21 14:19:49.410	0.90132	250000	0.90141	1000000
2019.08.21 14:20:00.614	0.90134	250000	0.90142	1000000
2019.08.21 14:20:00.811	0.90135	250000	0.90144	1000000
2019.08.21 14:20:00.921	0.90136	250000	0.90145	1000000
2019.08.21 14:20:01.000	0.90135	250000	0.90145	1000000
2019.08.21 14:20:01.757	0.90134	250000	0.90145	1000000
2019.08.21 14:20:01.924	0.90135	250000	0.90145	1000000
2019.08.21 14:20:02.250	0.90134	250000	0.90142	1000000
2019.08.21 14:20:02.334	0.90133	250000	0.90142	1000000
2019.08.21 14:20:02.538	0.90134	250000	0.90142	1000000
2019.08.21 14:20:02.696	0.90134	250000	0.90143	1000000
2019.08.21 14:20:05.666	0.90134	250000	0.90144	1000000
2019.08.21 14:20:07.635	0.90135	250000	0.90145	1000000
2019.08.21 14:20:08.136	0.90134	250000	0.90145	1000000
2019.08.21 14:20:08.200	0.90135	250000	0.90145	1000000
2019.08.21 14:20:09.095	0.90134	250000	0.90145	1000000
2019.08.21 14:20:09.411	0.90135	250000	0.90145	1000000
2019.08.21 14:20:09.989	0.90134	250000	0.90145	1000000
2019.08.21 14:20:10.140	0.90134	250000	0.90143	1000000
2019.08.21 14:20:10.402	0.90134	250000	0.90144	1000000
2019.08.21 14:20:10.911	0.90133	1250000	0.90144	1000000
2019.08.21 14:20:11.000	0.90137	295000	0.90144	1000000
2019.08.21 14:20:11.129	0.90138	1500000	0.90148	1300000
2019.08.21 14:20:11.201	0.90139	1750000	0.90148	1000000
2019.08.21 14:20:11.436	0.90139	500000	0.90149	1000000
2019.08.21 14:20:11.513	0.90139	500000	0.90147	1000000
2019.08.21 14:20:11.900	0.90139	750000	0.90149	1500000
2019.08.21 14:20:12.005	0.90139	250000	0.90149	1500000
2019.08.21 14:20:12.114	0.90138	2500000	0.90149	1000000
2019.08.21 14:20:12.192	0.90139	2000000	0.9015	1000000
2019.08.21 14:20:12.308	0.90139	2750000	0.9015	1000000
2019.08.21 14:20:12.403	0.9014	1250000	0.9015	1000000
2019.08.21 14:20:12.509	0.90142	250000	0.9015	1000000
2019.08.21 14:20:12.668	0.90142	250000	0.90151	1000000
2019.08.21 14:20:12.719	0.90143	250000	0.90151	1000000
2019.08.21 14:20:12.849	0.90143	250000	0.90152	1000000
2019.08.21 14:20:12.976	0.90143	250000	0.90153	1000000
2019.08.21 14:20:13.103	0.90145	250000	0.90153	1000000
2019.08.21 14:20:13.386	0.90142	1000000	0.90153	1000000
2019.08.21 14:20:13.648	0.90141	2988000	0.90154	1000000
2019.08.21 14:20:13.961	0.90145	250000	0.90154	1000000
2019.08.21 14:20:14.197	0.90145	250000	0.90153	1000000
2019.08.21 14:20:14.346	0.90146	250000	0.90153	1000000
2019.08.21 14:20:15.210	0.90146	250000	0.90154	1000000
2019.08.21 14:20:18.766	0.90146	250000	0.90153	1000000
2019.08.21 14:20:18.805	0.90145	250000	0.90153	1000000
2019.08.21 14:20:19.009	0.90146	250000	0.90153	1000000
2019.08.21 14:20:21.622	0.90144	250000	0.90153	1000000
2019.08.21 14:20:21.723	0.90145	250000	0.90153	1000000
2019.08.21 14:20:21.833	0.90145	250000	0.90154	1000000
2019.08.21 14:20:21.951	0.90147	250000	0.90157	1500000
2019.08.21 14:20:22.049	0.90148	250000	0.90157	1500000
2019.08.21 14:20:22.156	0.90147	750000	0.90157	1000000
2019.08.21 14:20:24.257	0.90146	500000	0.90156	1000000
2019.08.21 14:20:24.361	0.90145	500000	0.90156	1000000
2019.08.21 14:20:24.473	0.90147	250000	0.90156	1000000
2019.08.21 14:20:25.854	0.90146	250000	0.90156	1000000
2019.08.21 14:20:26.106	0.90147	250000	0.90156	1000000
2019.08.21 14:20:28.189	0.90147	1250000	0.90157	1000000
2019.08.21 14:20:28.301	0.90148	1250000	0.90156	1000000
2019.08.21 14:20:28.411	0.90148	750000	0.90156	1000000
2019.08.21 14:20:28.511	0.90146	250000	0.90155	1000000
2019.08.21 14:20:30.381	0.90147	250000	0.90155	1000000
2019.08.21 14:20:30.451	0.90147	250000	0.90156	1000000
2019.08.21 14:20:30.596	0.90146	250000	0.90156	1000000
2019.08.21 14:20:30.912	0.90145	250000	0.90156	1000000
2019.08.21 14:20:30.984	0.90146	250000	0.90156	1000000
2019.08.21 14:20:31.584	0.90148	250000	0.90156	1000000
2019.08.21 14:20:34.193	0.90146	250000	0.90156	1000000
2019.08.21 14:20:34.291	0.90145	500000	0.90156	1000000
2019.08.21 14:20:34.403	0.90147	250000	0.90156	1000000
2019.08.21 14:20:35.013	0.90145	750000	0.90156	1000000
2019.08.21 14:20:35.252	0.90146	250000	0.90156	1000000
2019.08.21 14:20:36.193	0.90147	250000	0.90156	1000000
2019.08.21 14:20:36.289	0.90148	250000	0.9016	1000000
2019.08.21 14:20:36.390	0.90149	250000	0.9016	1000000
2019.08.21 14:20:36.504	0.9015	250000	0.9016	1000000
2019.08.21 14:20:36.537	0.90151	250000	0.9016	1000000
2019.08.21 14:20:37.864	0.90152	250000	0.9016	1000000
2019.08.21 14:20:38.142	0.90151	250000	0.9016	1000000
2019.08.21 14:20:38.686	0.9015	250000	0.9016	1000000
2019.08.21 14:20:40.899	0.9015	1500000	0.90161	1500000
2019.08.21 14:20:42.313	0.9015	1500000	0.90161	1000000
2019.08.21 14:20:43.487	0.9015	1750000	0.90161	1000000
2019.08.21 14:20:43.806	0.9015	1500000	0.90161	1000000
2019.08.21 14:20:47.127	0.90151	250000	0.90161	1000000
2019.08.21 14:20:48.293	0.90151	500000	0.90161	1000000
2019.08.21 14:20:48.370	0.90151	750000	0.90161	1000000
2019.08.21 14:20:48.973	0.90151	500000	0.90161	1000000
2019.08.21 14:20:49.481	0.90151	750000	0.90161	1000000
2019.08.21 14:20:51.669	0.90152	250000	0.90161	1000000
2019.08.21 14:20:52.353	0.90152	250000	0.9016	1000000
2019.08.21 14:20:52.624	0.90152	250000	0.90158	1000000
2019.08.21 14:20:53.341	0.9015	500000	0.90158	1000000
2019.08.21 14:20:53.458	0.90147	2000000	0.9016	1000000
2019.08.21 14:20:53.615	0.9015	1000000	0.9016	1000000
2019.08.21 14:20:53.776	0.9015	1500000	0.9016	1000000
2019.08.21 14:20:54.008	0.90152	250000	0.9016	1000000
2019.08.21 14:20:54.648	0.90151	250000	0.9016	1000000
2019.08.21 14:20:55.614	0.9015	1250000	0.9016	1000000
2019.08.21 14:20:55.781	0.9015	1250000	0.90161	1000000
2019.08.21 14:20:55.830	0.90151	250000	0.90161	1000000
2019.08.21 14:20:57.222	0.9015	2988000	0.90161	1000000
2019.08.21 14:20:57.335	0.90151	1000000	0.90162	1000000
2019.08.21 14:20:57.513	0.90154	250000	0.90162	1000000
2019.08.21 14:20:57.650	0.90153	250000	0.90162	1000000
2019.08.21 14:20:57.749	0.90151	1000000	0.90162	1000000
2019.08.21 14:20:57.848	0.90153	250000	0.90162	1000000
2019.08.21 14:20:58.897	0.90152	250000	0.90162	1000000
2019.08.21 14:20:59.675	0.90151	2250000	0.90162	1000000
2019.08.21 14:21:01.031	0.90152	250000	0.90162	1000000
2019.08.21 14:21:03.062	0.90155	250000	0.90162	1000000
2019.08.21 14:21:04.056	0.90154	250000	0.90163	1000000
2019.08.21 14:21:04.511	0.90154	250000	0.90164	1000000
2019.08.21 14:21:04.650	0.90155	250000	0.90165	1000000
2019.08.21 14:21:04.772	0.90155	1500000	0.90166	1000000
2019.08.21 14:21:04.851	0.90155	2000000	0.90166	1000000
2019.08.21 14:21:05.095	0.90155	1000000	0.90167	1000000
2019.08.21 14:21:05.272	0.90155	1750000	0.90167	1000000
2019.08.21 14:21:05.370	0.90155	1500000	0.90167	1000000
2019.08.21 14:21:05.602	0.90155	1750000	0.90167	1000000
2019.08.21 14:21:05.778	0.90155	500000	0.90167	1000000
2019.08.21 14:21:06.282	0.90155	750000	0.90167	1000000
2019.08.21 14:21:08.981	0.90155	1988000	0.90167	1000000
2019.08.21 14:21:09.265	0.90155	750000	0.90167	1000000
2019.08.21 14:21:10.556	0.90157	250000	0.90164	1000000
2019.08.21 14:21:10.669	0.90155	1000000	0.90163	1000000
2019.08.21 14:21:10.772	0.90156	250000	0.90166	1000000
2019.08.21 14:21:10.876	0.90158	250000	0.90167	1000000
2019.08.21 14:21:10.977	0.90155	1000000	0.90167	1000000
2019.08.21 14:21:11.069	0.90156	250000	0.90167	1000000
2019.08.21 14:21:11.219	0.90158	250000	0.90167	1000000
2019.08.21 14:21:11.659	0.90157	250000	0.90167	500000
2019.08.21 14:21:13.731	0.90157	250000	0.90166	500000
2019.08.21 14:21:13.825	0.90156	250000	0.90166	500000
2019.08.21 14:21:14.128	0.90156	1250000	0.90166	500000
2019.08.21 14:21:14.183	0.90157	250000	0.90166	500000
2019.08.21 14:21:15.359	0.90158	250000	0.90166	500000
2019.08.21 14:21:15.801	0.90157	250000	0.90165	1000000
2019.08.21 14:21:15.868	0.90156	250000	0.90165	1000000
2019.08.21 14:21:15.963	0.90155	2250000	0.90166	1500000
2019.08.21 14:21:16.396	0.90155	2000000	0.90166	1750000
2019.08.21 14:21:16.647	0.90155	2250000	0.90166	1500000
2019.08.21 14:21:17.110	0.90155	2000000	0.90166	1750000
2019.08.21 14:21:18.107	0.90156	250000	0.90166	1500000
2019.08.21 14:21:20.565	0.90156	250000	0.90167	1500000
2019.08.21 14:21:21.138	0.90155	1250000	0.90166	1000000
2019.08.21 14:21:21.427	0.90156	250000	0.90166	1000000
2019.08.21 14:21:22.075	0.90156	250000	0.90167	1500000
2019.08.21 14:21:22.690	0.90155	6795000	0.90167	750000
2019.08.21 14:21:22.775	0.90156	250000	0.90167	500000
2019.08.21 14:21:22.887	0.90155	6795000	0.90167	750000
2019.08.21 14:21:22.992	0.90156	250000	0.90167	500000
2019.08.21 14:21:23.097	0.90157	250000	0.90167	500000
2019.08.21 14:21:24.851	0.90157	1000000	0.90167	500000
2019.08.21 14:21:24.987	0.90158	3000000	0.90169	750000
2019.08.21 14:21:25.054	0.90159	250000	0.90169	500000
2019.08.21 14:21:25.167	0.9016	250000	0.90169	500000
2019.08.21 14:21:31.176	0.90159	250000	0.90169	500000
2019.08.21 14:21:31.464	0.9016	250000	0.90169	500000
2019.08.21 14:21:31.887	0.90159	250000	0.90169	500000
2019.08.21 14:21:32.860	0.90158	500000	0.90168	3000000
2019.08.21 14:21:34.396	0.90158	545000	0.90168	250000
2019.08.21 14:21:34.490	0.9016	1500000	0.90167	250000
2019.08.21 14:21:34.610	0.9016	500000	0.90167	250000
2019.08.21 14:21:35.018	0.90157	5500000	0.90168	250000
2019.08.21 14:21:35.080	0.90158	250000	0.90168	1000000
2019.08.21 14:21:35.163	0.90157	4500000	0.90168	250000
2019.08.21 14:21:35.267	0.90157	4500000	0.90167	250000
2019.08.21 14:21:35.647	0.90157	4500000	0.90168	250000
2019.08.21 14:21:35.900	0.90157	3500000	0.90168	1250000
2019.08.21 14:21:35.985	0.90157	3500000	0.90166	250000
2019.08.21 14:21:36.239	0.90157	3750000	0.90167	3000000
2019.08.21 14:21:36.316	0.90157	3500000	0.90167	3000000
2019.08.21 14:21:36.524	0.90158	250000	0.90167	3000000
2019.08.21 14:21:37.311	0.90157	3750000	0.90167	3000000
2019.08.21 14:21:39.061	0.90157	3750000	0.90166	1000000
2019.08.21 14:21:39.135	0.90157	2000000	0.90166	1000000
2019.08.21 14:21:39.300	0.90157	1500000	0.90166	1000000
2019.08.21 14:21:39.390	0.90157	500000	0.90165	250000
2019.08.21 14:21:39.491	0.90155	500000	0.90164	250000
2019.08.21 14:21:39.852	0.90155	750000	0.90165	500000
2019.08.21 14:21:40.360	0.90155	1000000	0.90164	250000
2019.08.21 14:21:40.595	0.90155	1250000	0.90164	1000000
2019.08.21 14:21:40.847	0.90155	1500000	0.90164	1000000
2019.08.21 14:21:41.581	0.90155	1500000	0.90166	1500000
2019.08.21 14:21:41.814	0.90155	500000	0.90165	1000000
2019.08.21 14:21:42.235	0.90155	1000000	0.90166	1500000
2019.08.21 14:21:42.345	0.90156	1000000	0.90166	500000
2019.08.21 14:21:42.442	0.90157	500000	0.90166	500000
2019.08.21 14:21:42.695	0.90157	500000	0.90166	1000000
2019.08.21 14:21:42.774	0.90157	500000	0.90164	1000000
2019.08.21 14:21:49.594	0.90157	500000	0.90166	1250000
2019.08.21 14:21:49.726	0.90157	1500000	0.90166	1250000
2019.08.21 14:21:49.791	0.90157	1500000	0.90166	1000000
2019.08.21 14:21:50.361	0.90157	1500000	0.90165	1000000
2019.08.21 14:21:51.323	0.90157	3000000	0.90166	1000000
2019.08.21 14:21:51.503	0.90157	2000000	0.90166	1000000
2019.08.21 14:21:51.606	0.90154	3000000	0.90162	1000000
2019.08.21 14:21:51.719	0.90154	1500000	0.90163	250000
2019.08.21 14:21:51.743	0.90155	1000000	0.90162	250000
2019.08.21 14:21:52.037	0.90156	1000000	0.90165	500000
2019.08.21 14:21:52.321	0.90157	1000000	0.90165	750000
2019.08.21 14:21:52.442	0.90157	1000000	0.90164	250000
2019.08.21 14:21:52.652	0.90157	1000000	0.90165	750000
2019.08.21 14:21:53.229	0.90157	1000000	0.90165	250000
2019.08.21 14:21:53.362	0.90156	500000	0.90164	250000
2019.08.21 14:21:53.425	0.90153	500000	0.9016	1000000
2019.08.21 14:21:53.568	0.9015	250000	0.90159	3000000
2019.08.21 14:21:53.638	0.90149	250000	0.90156	1000000
2019.08.21 14:21:53.734	0.9015	250000	0.90159	3500000
2019.08.21 14:21:53.900	0.90148	250000	0.90158	500000
2019.08.21 14:21:54.007	0.90149	250000	0.90158	500000
2019.08.21 14:21:54.109	0.90147	1750000	0.90158	500000
2019.08.21 14:21:54.214	0.90147	1750000	0.90156	1000000
2019.08.21 14:21:55.114	0.90147	1500000	0.90156	1000000
2019.08.21 14:21:55.396	0.90147	500000	0.90156	1000000
2019.08.21 14:21:55.526	0.90151	250000	0.90158	1500000
2019.08.21 14:21:55.658	0.9015	1250000	0.90159	1000000
2019.08.21 14:21:55.767	0.90151	1000000	0.90161	750000
2019.08.21 14:21:55.965	0.90151	2000000	0.90161	500000
2019.08.21 14:21:56.057	0.90152	500000	0.90162	250000
2019.08.21 14:21:56.858	0.90152	500000	0.90163	750000
2019.08.21 14:21:58.352	0.90152	500000	0.90162	250000
2019.08.21 14:21:58.930	0.90152	500000	0.90161	250000
2019.08.21 14:21:58.963	0.90152	500000	0.90162	1000000
2019.08.21 14:21:59.316	0.90152	500000	0.90162	1250000
2019.08.21 14:22:00.065	0.90152	500000	0.90161	250000
2019.08.21 14:22:00.101	0.90152	500000	0.9016	250000
2019.08.21 14:22:00.216	0.90152	500000	0.90162	250000
2019.08.21 14:22:00.312	0.90152	500000	0.90163	750000
2019.08.21 14:22:01.812	0.90151	1000000	0.90162	750000
2019.08.21 14:22:01.920	0.9015	2750000	0.90162	750000
2019.08.21 14:22:02.029	0.9015	1500000	0.9016	250000
2019.08.21 14:22:02.083	0.9015	750000	0.90161	500000
2019.08.21 14:22:02.184	0.90151	1500000	0.90162	750000
2019.08.21 14:22:02.286	0.90152	250000	0.90162	500000
2019.08.21 14:22:02.387	0.90151	1750000	0.90162	500000
2019.08.21 14:22:03.922	0.90152	250000	0.90162	500000
2019.08.21 14:22:04.349	0.90151	1750000	0.90162	500000
2019.08.21 14:22:06.240	0.90153	250000	0.90162	500000
2019.08.21 14:22:07.207	0.90154	250000	0.90162	500000
2019.08.21 14:22:09.057	0.90153	250000	0.90162	500000
2019.08.21 14:22:09.834	0.90152	1250000	0.90162	500000
2019.08.21 14:22:09.982	0.90152	250000	0.90162	1500000
2019.08.21 14:22:11.155	0.90152	250000	0.90161	1000000
2019.08.21 14:22:11.515	0.90152	250000	0.90163	500000
2019.08.21 14:22:11.614	0.90151	1795000	0.90163	750000
2019.08.21 14:22:12.715	0.90151	1795000	0.90163	1000000
2019.08.21 14:22:15.254	0.90152	1000000	0.90163	1000000
2019.08.21 14:22:16.184	0.90151	45000	0.90163	1000000
2019.08.21 14:22:17.055	0.90151	45000	0.90162	750000
2019.08.21 14:22:19.781	0.90152	1000000	0.90162	750000
2019.08.21 14:22:20.425	0.90151	45000	0.90162	1750000
2019.08.21 14:22:21.780	0.90152	250000	0.90162	1000000
2019.08.21 14:22:21.924	0.90152	250000	0.90162	1500000
2019.08.21 14:22:22.122	0.90151	545000	0.90162	1250000
2019.08.21 14:22:22.172	0.90151	500000	0.90162	1250000
2019.08.21 14:22:22.994	0.90151	500000	0.90163	1000000
2019.08.21 14:22:23.527	0.90151	1500000	0.90163	1000000
2019.08.21 14:22:24.024	0.90151	1000000	0.90163	1000000
2019.08.21 14:22:24.114	0.90151	500000	0.90161	1000000
2019.08.21 14:22:24.373	0.90151	750000	0.90161	1000000
2019.08.21 14:22:24.626	0.9015	500000	0.90161	1000000
2019.08.21 14:22:24.937	0.90151	250000	0.90161	1000000
2019.08.21 14:22:25.033	0.9015	750000	0.90161	1000000
2019.08.21 14:22:25.491	0.90151	250000	0.90161	1000000
2019.08.21 14:22:25.648	0.90151	250000	0.9016	1000000
2019.08.21 14:22:25.772	0.90148	2545000	0.9016	1000000
2019.08.21 14:22:25.863	0.9015	250000	0.9016	1000000
2019.08.21 14:22:25.967	0.90151	250000	0.90159	1000000
2019.08.21 14:22:26.102	0.90148	750000	0.90158	1000000
2019.08.21 14:22:26.177	0.90149	250000	0.90158	1000000
2019.08.21 14:22:26.281	0.90148	750000	0.90158	1000000
2019.08.21 14:22:27.096	0.90148	500000	0.90158	1750000
2019.08.21 14:22:27.235	0.90147	1500000	0.90157	500000
2019.08.21 14:22:28.377	0.90147	2000000	0.90157	500000
2019.08.21 14:22:28.411	0.90147	1500000	0.90156	500000
2019.08.21 14:22:30.182	0.90147	1000000	0.90156	500000
2019.08.21 14:22:30.697	0.90146	3250000	0.90156	500000
2019.08.21 14:22:30.876	0.90146	3000000	0.90156	500000
2019.08.21 14:22:32.658	0.9015	250000	0.90157	1000000
2019.08.21 14:22:32.750	0.90151	250000	0.90159	1000000
2019.08.21 14:22:32.876	0.9015	1000000	0.90159	1000000
2019.08.21 14:22:33.479	0.90149	1000000	0.90159	1000000
2019.08.21 14:22:34.384	0.90149	1000000	0.90159	500000
2019.08.21 14:22:34.824	0.90151	250000	0.90159	500000
2019.08.21 14:22:35.006	0.90149	1250000	0.90159	500000
2019.08.21 14:22:35.288	0.90149	250000	0.90159	500000
2019.08.21 14:22:36.572	0.90151	250000	0.90159	500000
2019.08.21 14:22:36.645	0.90148	6250000	0.90159	500000
2019.08.21 14:22:39.325	0.90148	3488000	0.90159	1000000
2019.08.21 14:22:39.400	0.90149	500000	0.90159	1000000
2019.08.21 14:22:40.316	0.90149	750000	0.9016	1000000
2019.08.21 14:22:42.716	0.90149	750000	0.90159	500000
2019.08.21 14:22:43.400	0.9015	500000	0.90159	500000
2019.08.21 14:22:45.617	0.9015	500000	0.9016	1000000
2019.08.21 14:22:47.024	0.9015	500000	0.90159	500000
2019.08.21 14:22:47.644	0.9015	750000	0.90159	500000
2019.08.21 14:22:47.845	0.90147	1545000	0.90156	1000000
2019.08.21 14:22:47.967	0.90148	250000	0.90155	500000
2019.08.21 14:22:48.056	0.90144	1750000	0.90154	500000
2019.08.21 14:22:48.157	0.90146	250000	0.90154	500000
2019.08.21 14:22:48.256	0.90147	250000	0.90155	500000
2019.08.21 14:22:48.520	0.90147	250000	0.90156	500000
2019.08.21 14:22:49.720	0.90147	250000	0.90156	1000000
2019.08.21 14:22:50.138	0.90147	250000	0.90157	1000000
2019.08.21 14:22:50.264	0.90148	250000	0.90159	2500000
2019.08.21 14:22:50.334	0.90149	250000	0.90159	1000000
2019.08.21 14:22:50.480	0.90152	750000	0.90162	1000000
2019.08.21 14:22:50.585	0.90154	250000	0.90163	1000000
2019.08.21 14:22:50.662	0.90153	250000	0.90163	1000000
2019.08.21 14:22:50.926	0.90152	250000	0.90163	1000000
2019.08.21 14:22:51.769	0.90151	250000	0.90163	1000000
2019.08.21 14:22:51.904	0.90151	1000000	0.90163	1000000
2019.08.21 14:22:51.984	0.90153	250000	0.90163	1000000
2019.08.21 14:22:52.089	0.90154	250000	0.90163	1000000
2019.08.21 14:22:55.209	0.90153	250000	0.90163	1000000
2019.08.21 14:22:55.832	0.90152	250000	0.90163	1000000
2019.08.21 14:22:56.115	0.90151	2000000	0.90163	1000000
2019.08.21 14:22:56.630	0.90151	750000	0.90161	1000000
2019.08.21 14:22:56.697	0.90151	1750000	0.90161	1000000
2019.08.21 14:22:56.802	0.90152	250000	0.90161	1000000
2019.08.21 14:22:57.050	0.90153	250000	0.90161	1000000
2019.08.21 14:22:58.269	0.90153	250000	0.90162	1000000
2019.08.21 14:22:58.371	0.90151	2250000	0.90162	1000000
2019.08.21 14:22:59.263	0.90151	1250000	0.90161	500000
2019.08.21 14:22:59.476	0.90151	250000	0.90159	1000000
2019.08.21 14:22:59.584	0.90153	250000	0.9016	500000
2019.08.21 14:23:00.459	0.90149	500000	0.9016	1750000
2019.08.21 14:23:00.561	0.90149	500000	0.90158	1000000
2019.08.21 14:23:00.649	0.90145	545000	0.90155	500000
2019.08.21 14:23:00.727	0.90146	250000	0.90155	500000
2019.08.21 14:23:00.836	0.90147	250000	0.90155	500000
2019.08.21 14:23:00.916	0.90147	250000	0.90154	500000
2019.08.21 14:23:01.418	0.90145	795000	0.90154	500000
2019.08.21 14:23:01.996	0.90145	750000	0.90154	500000
2019.08.21 14:23:03.049	0.90146	250000	0.90155	1000000
2019.08.21 14:23:03.409	0.90146	250000	0.90154	1000000
2019.08.21 14:23:03.518	0.90144	500000	0.90154	1000000
2019.08.21 14:23:03.543	0.90143	2250000	0.90154	1000000
2019.08.21 14:23:03.719	0.90146	250000	0.90154	1000000
2019.08.21 14:23:04.118	0.90146	250000	0.90153	500000
2019.08.21 14:23:08.730	0.90144	250000	0.90153	500000
2019.08.21 14:23:10.229	0.90146	250000	0.90153	500000
2019.08.21 14:23:11.229	0.90146	250000	0.90152	1000000
2019.08.21 14:23:11.443	0.90145	250000	0.90152	1000000
2019.08.21 14:23:12.158	0.90145	250000	0.90153	500000
2019.08.21 14:23:12.400	0.90145	250000	0.90154	1500000
2019.08.21 14:23:14.009	0.90145	250000	0.90154	500000
2019.08.21 14:23:14.278	0.90145	250000	0.90154	1500000
2019.08.21 14:23:14.395	0.90144	1250000	0.90153	3000000
2019.08.21 14:23:14.505	0.90144	1250000	0.90154	3500000
2019.08.21 14:23:17.180	0.90145	250000	0.90154	1500000
2019.08.21 14:23:17.425	0.90145	250000	0.90154	500000
2019.08.21 14:23:18.097	0.90145	250000	0.90154	3500000
2019.08.21 14:23:19.025	0.90146	250000	0.90154	1000000
2019.08.21 14:23:20.037	0.90145	250000	0.90154	1000000
2019.08.21 14:23:21.064	0.90146	250000	0.90154	1000000
2019.08.21 14:23:24.221	0.90145	250000	0.90154	1000000
2019.08.21 14:23:24.586	0.90146	250000	0.90154	1000000
2019.08.21 14:23:25.006	0.90144	750000	0.90154	1000000
2019.08.21 14:23:25.138	0.90144	750000	0.90153	1000000
2019.08.21 14:23:25.261	0.90145	1988000	0.90153	1000000
2019.08.21 14:23:25.363	0.90145	1988000	0.90155	1000000
2019.08.21 14:23:25.478	0.90144	1750000	0.90155	1000000
2019.08.21 14:23:25.629	0.90144	2750000	0.90154	1000000
2019.08.21 14:23:25.714	0.90144	3250000	0.90154	1000000
2019.08.21 14:23:25.919	0.90144	3000000	0.90154	1000000
2019.08.21 14:23:26.358	0.90145	250000	0.90154	1000000
2019.08.21 14:23:26.539	0.90144	3250000	0.90154	1000000
2019.08.21 14:23:30.065	0.90145	250000	0.90154	1000000
2019.08.21 14:23:31.369	0.90146	1000000	0.90154	1000000
2019.08.21 14:23:31.501	0.90145	1250000	0.90154	1000000
2019.08.21 14:23:31.782	0.90145	1250000	0.90155	1000000
2019.08.21 14:23:31.900	0.90145	1750000	0.90155	1000000
2019.08.21 14:23:32.138	0.90144	2500000	0.90155	1000000
2019.08.21 14:23:32.256	0.90144	1500000	0.90154	1000000
2019.08.21 14:23:32.355	0.90142	2750000	0.90154	1000000
2019.08.21 14:23:32.480	0.90146	250000	0.90155	1000000
2019.08.21 14:23:32.629	0.90145	250000	0.90155	1000000
2019.08.21 14:23:32.883	0.90147	250000	0.90155	1000000
2019.08.21 14:23:33.100	0.90145	250000	0.90155	1000000
2019.08.21 14:23:33.216	0.90146	250000	0.90155	1000000
2019.08.21 14:23:33.364	0.90145	250000	0.90155	1000000
2019.08.21 14:23:33.467	0.90144	1988000	0.90154	1000000
2019.08.21 14:23:33.690	0.90149	250000	0.90159	1800000
2019.08.21 14:23:33.731	0.9015	250000	0.90159	1800000
2019.08.21 14:23:33.863	0.90148	250000	0.90158	1000000
2019.08.21 14:23:34.850	0.90146	250000	0.90157	1000000
2019.08.21 14:23:35.640	0.90147	250000	0.90157	1000000
2019.08.21 14:23:37.063	0.90148	500000	0.90158	1000000
2019.08.21 14:23:37.502	0.90148	2000000	0.9016	1000000
2019.08.21 14:23:37.536	0.90149	750000	0.9016	1000000
2019.08.21 14:23:37.645	0.9015	250000	0.9016	1000000
2019.08.21 14:23:37.748	0.90149	750000	0.9016	1000000
2019.08.21 14:23:38.314	0.9015	250000	0.9016	1000000
2019.08.21 14:23:40.991	0.90149	500000	0.90158	1000000
2019.08.21 14:23:41.108	0.90149	250000	0.90158	1000000
2019.08.21 14:23:41.333	0.90148	750000	0.90158	1000000
2019.08.21 14:23:41.708	0.90147	1750000	0.90158	1000000
2019.08.21 14:23:48.473	0.90148	250000	0.90158	1000000
2019.08.21 14:23:49.521	0.90146	500000	0.90156	1000000
2019.08.21 14:23:49.640	0.90146	500000	0.90153	1000000
2019.08.21 14:23:49.742	0.90146	250000	0.90153	1000000
2019.08.21 14:23:49.816	0.90146	1988000	0.90153	1000000
2019.08.21 14:23:50.118	0.90143	1988000	0.90153	1000000
2019.08.21 14:23:50.517	0.90142	250000	0.90153	1000000
2019.08.21 14:23:50.605	0.90143	250000	0.90153	1000000
2019.08.21 14:23:51.623	0.90143	1988000	0.90153	1000000
2019.08.21 14:23:51.964	0.90143	250000	0.90153	1000000
2019.08.21 14:23:52.779	0.90144	250000	0.90153	1000000
2019.08.21 14:23:52.986	0.90146	250000	0.90153	1000000
2019.08.21 14:23:53.549	0.90146	250000	0.90156	1300000
2019.08.21 14:23:54.403	0.90146	250000	0.90156	1000000
2019.08.21 14:23:54.562	0.90146	250000	0.90156	2000000
2019.08.21 14:23:54.671	0.90144	1000000	0.90153	1000000
2019.08.21 14:23:54.779	0.90145	1250000	0.90155	1500000
2019.08.21 14:23:54.886	0.90144	500000	0.90151	1000000
2019.08.21 14:23:54.908	0.90141	1988000	0.90151	1000000
2019.08.21 14:23:55.340	0.90141	1750000	0.90151	1000000
2019.08.21 14:23:55.580	0.90141	1500000	0.90151	1000000
2019.08.21 14:23:55.763	0.90141	1750000	0.90151	1000000
2019.08.21 14:23:56.148	0.90141	1500000	0.90151	1000000
2019.08.21 14:23:56.273	0.90142	250000	0.90151	1000000
2019.08.21 14:23:56.485	0.90141	1750000	0.90151	1000000
2019.08.21 14:23:56.773	0.90142	250000	0.90151	1000000
2019.08.21 14:23:57.598	0.90142	250000	0.90152	1000000
2019.08.21 14:23:57.779	0.90143	250000	0.90152	1000000
2019.08.21 14:24:00.056	0.90142	250000	0.90151	1000000
2019.08.21 14:24:00.445	0.90143	250000	0.90151	1000000
2019.08.21 14:24:03.276	0.90142	250000	0.90151	1000000
2019.08.21 14:24:04.287	0.90141	500000	0.9015	1000000
2019.08.21 14:24:04.664	0.90139	1500000	0.9015	1000000
2019.08.21 14:24:04.830	0.9014	250000	0.9015	1000000
2019.08.21 14:24:04.932	0.90139	2500000	0.9015	1000000
2019.08.21 14:24:04.967	0.90139	1500000	0.90149	1000000
2019.08.21 14:24:05.180	0.90139	1750000	0.90149	1000000
2019.08.21 14:24:05.897	0.90139	1000000	0.90149	1000000
2019.08.21 14:24:06.113	0.90139	1250000	0.90149	1000000
2019.08.21 14:24:06.708	0.90141	1000000	0.90149	1000000
2019.08.21 14:24:06.811	0.90139	750000	0.90149	1000000
2019.08.21 14:24:07.220	0.90138	1988000	0.90149	1000000
2019.08.21 14:24:08.104	0.90142	250000	0.90151	300000
2019.08.21 14:24:08.189	0.90142	1250000	0.90152	1000000
2019.08.21 14:24:08.284	0.90143	250000	0.90153	1000000
2019.08.21 14:24:08.441	0.90142	1000000	0.90153	1000000
2019.08.21 14:24:08.514	0.90144	500000	0.90154	1000000
2019.08.21 14:24:08.821	0.90145	250000	0.90154	1000000
2019.08.21 14:24:09.037	0.90146	250000	0.90154	1000000
2019.08.21 14:24:09.605	0.90145	250000	0.90154	1000000
2019.08.21 14:24:10.069	0.90145	250000	0.90155	1000000
2019.08.21 14:24:10.188	0.90146	250000	0.90155	1000000
2019.08.21 14:24:10.955	0.90145	250000	0.90155	1000000
2019.08.21 14:24:10.973	0.90144	1500000	0.90155	1000000
2019.08.21 14:24:11.358	0.90146	250000	0.90155	1000000
2019.08.21 14:24:11.614	0.90145	250000	0.90155	1000000
2019.08.21 14:24:12.079	0.90144	1500000	0.90155	1000000
2019.08.21 14:24:12.403	0.90144	1750000	0.90155	1000000
2019.08.21 14:24:12.658	0.90144	1250000	0.90155	1000000
2019.08.21 14:24:13.260	0.90144	1000000	0.90155	1000000
2019.08.21 14:24:13.905	0.90143	1500000	0.90154	1000000
2019.08.21 14:24:18.647	0.90143	1750000	0.90154	1000000
2019.08.21 14:24:19.781	0.90144	250000	0.90154	1000000
2019.08.21 14:24:25.232	0.90143	1750000	0.90154	1000000
2019.08.21 14:24:25.602	0.90144	250000	0.90154	1000000
2019.08.21 14:24:27.056	0.90143	1750000	0.90154	1000000
2019.08.21 14:24:30.057	0.90144	250000	0.90154	1000000
2019.08.21 14:24:30.228	0.90145	250000	0.90154	1000000
2019.08.21 14:24:30.337	0.90143	500000	0.90153	1000000
2019.08.21 14:24:30.449	0.90144	250000	0.90153	1000000
2019.08.21 14:24:31.154	0.90143	750000	0.90153	1000000
2019.08.21 14:24:31.743	0.90145	250000	0.90153	1000000
2019.08.21 14:24:33.226	0.9014	545000	0.9015	1000000
2019.08.21 14:24:33.320	0.90139	2500000	0.9015	1000000
2019.08.21 14:24:33.435	0.90139	1500000	0.90149	1000000
2019.08.21 14:24:33.535	0.90139	1250000	0.90149	1000000
2019.08.21 14:24:33.677	0.90139	750000	0.90149	1000000
2019.08.21 14:24:33.800	0.90143	250000	0.90152	1000000
2019.08.21 14:24:33.897	0.90142	250000	0.90152	1000000
2019.08.21 14:24:34.056	0.90143	750000	0.90153	1000000
2019.08.21 14:24:34.188	0.90144	250000	0.90153	1000000
2019.08.21 14:24:35.091	0.90143	750000	0.90153	1000000
2019.08.21 14:24:36.096	0.90143	1750000	0.90153	1000000
2019.08.21 14:24:36.205	0.90145	250000	0.90153	1000000
2019.08.21 14:24:36.365	0.90144	250000	0.90153	1000000
2019.08.21 14:24:36.857	0.90145	250000	0.90154	1000000
2019.08.21 14:24:36.967	0.90147	1000000	0.90157	1000000
2019.08.21 14:24:37.041	0.90147	1750000	0.90157	1000000
2019.08.21 14:24:37.188	0.90148	1000000	0.90158	1000000
2019.08.21 14:24:37.239	0.90148	1750000	0.90158	1000000
2019.08.21 14:24:38.279	0.90149	250000	0.90159	500000
2019.08.21 14:24:39.326	0.90149	250000	0.9016	1500000
2019.08.21 14:24:39.459	0.9015	250000	0.9016	1500000
2019.08.21 14:24:39.663	0.90151	250000	0.9016	1500000
2019.08.21 14:24:39.769	0.9015	250000	0.9016	1500000
2019.08.21 14:24:40.139	0.9015	250000	0.9016	1000000
2019.08.21 14:24:43.631	0.9015	250000	0.90158	1000000
2019.08.21 14:24:43.817	0.9015	250000	0.90157	1000000
2019.08.21 14:24:46.264	0.9015	1750000	0.90158	1000000
2019.08.21 14:24:46.310	0.9015	1750000	0.9016	1500000
2019.08.21 14:24:46.692	0.9015	1500000	0.9016	1500000
2019.08.21 14:24:48.314	0.9015	1500000	0.9016	500000
2019.08.21 14:24:48.376	0.9015	500000	0.90159	500000
2019.08.21 14:24:48.654	0.90148	2988000	0.90159	500000
2019.08.21 14:24:49.133	0.90148	2988000	0.9016	1500000
2019.08.21 14:24:50.516	0.90149	500000	0.9016	1500000
2019.08.21 14:24:50.578	0.90149	750000	0.9016	1500000
2019.08.21 14:24:50.822	0.90149	500000	0.9016	1500000
2019.08.21 14:24:51.272	0.90148	500000	0.90159	500000
2019.08.21 14:24:51.325	0.90145	1500000	0.90159	500000
2019.08.21 14:24:51.428	0.90145	750000	0.90159	500000
2019.08.21 14:24:51.689	0.90145	750000	0.90158	500000
2019.08.21 14:24:51.742	0.90146	250000	0.90158	500000
2019.08.21 14:24:54.151	0.90147	250000	0.90158	500000
2019.08.21 14:24:54.349	0.90145	500000	0.90156	1500000
2019.08.21 14:24:54.426	0.90143	500000	0.90153	1500000
2019.08.21 14:24:54.561	0.90141	1250000	0.90153	1500000
2019.08.21 14:24:54.664	0.9014	2988000	0.90153	1500000
2019.08.21 14:24:54.765	0.90141	1500000	0.90153	1000000
2019.08.21 14:24:54.971	0.90143	250000	0.90153	1000000
2019.08.21 14:24:55.145	0.90142	250000	0.90153	1000000
2019.08.21 14:24:55.473	0.90141	1750000	0.90153	1000000
2019.08.21 14:24:55.732	0.90144	250000	0.90153	1000000
2019.08.21 14:25:00.280	0.90145	250000	0.90153	1000000
2019.08.21 14:25:00.525	0.90142	1750000	0.90153	1000000
2019.08.21 14:25:00.809	0.90143	250000	0.90153	1000000
2019.08.21 14:25:01.137	0.90141	1500000	0.90153	1000000
2019.08.21 14:25:01.204	0.90143	250000	0.90153	1000000
2019.08.21 14:25:01.596	0.90141	1500000	0.90153	1000000
2019.08.21 14:25:01.699	0.90142	250000	0.9015	1000000
2019.08.21 14:25:01.809	0.9014	250000	0.90149	1000000
2019.08.21 14:25:01.914	0.90141	250000	0.90149	1000000
2019.08.21 14:25:02.228	0.9014	250000	0.90149	1000000
2019.08.21 14:25:02.345	0.90139	750000	0.90149	1000000
2019.08.21 14:25:02.537	0.90141	250000	0.90153	1500000
2019.08.21 14:25:02.666	0.9014	250000	0.9015	1000000
2019.08.21 14:25:02.743	0.9014	500000	0.9015	1000000
2019.08.21 14:25:02.977	0.90139	750000	0.90149	1000000
2019.08.21 14:25:03.151	0.9014	250000	0.90149	1000000
2019.08.21 14:25:03.310	0.90139	750000	0.90149	1000000
2019.08.21 14:25:06.077	0.90139	500000	0.90149	1000000
2019.08.21 14:25:06.128	0.90139	1500000	0.9015	1500000
2019.08.21 14:25:06.443	0.9014	250000	0.9015	1500000
2019.08.21 14:25:07.996	0.90139	1500000	0.9015	1500000
2019.08.21 14:25:08.123	0.9014	250000	0.9015	1000000
2019.08.21 14:25:11.753	0.90139	1750000	0.90149	500000
2019.08.21 14:25:12.175	0.90139	1500000	0.90149	500000
2019.08.21 14:25:12.298	0.9014	250000	0.90149	500000
2019.08.21 14:25:12.823	0.90139	1500000	0.90149	500000
2019.08.21 14:25:13.190	0.9014	250000	0.90149	500000
2019.08.21 14:25:13.270	0.90138	500000	0.90146	1000000
2019.08.21 14:25:13.512	0.90137	250000	0.90144	1000000
2019.08.21 14:25:13.628	0.90139	750000	0.90149	1500000
2019.08.21 14:25:13.824	0.90139	750000	0.90149	1000000
2019.08.21 14:25:14.929	0.9014	250000	0.90149	1000000
2019.08.21 14:25:15.051	0.9014	1500000	0.90151	1500000
2019.08.21 14:25:15.092	0.90141	500000	0.90151	1500000
2019.08.21 14:25:15.566	0.90141	750000	0.90151	1500000
2019.08.21 14:25:15.801	0.90141	1750000	0.90152	1000000
2019.08.21 14:25:16.019	0.90141	1500000	0.90152	1000000
2019.08.21 14:25:16.228	0.90142	250000	0.90152	1000000
2019.08.21 14:25:16.446	0.90142	1000000	0.90153	1500000
2019.08.21 14:25:16.526	0.90143	250000	0.90153	1500000
2019.08.21 14:25:16.644	0.90142	1750000	0.90153	1500000
2019.08.21 14:25:16.820	0.90143	250000	0.90153	1500000
2019.08.21 14:25:16.987	0.90142	750000	0.90151	1000000
2019.08.21 14:25:17.064	0.90142	250000	0.90151	1000000
2019.08.21 14:25:18.060	0.90142	250000	0.90151	500000
2019.08.21 14:25:19.611	0.90142	250000	0.9015	500000
2019.08.21 14:25:20.219	0.9014	750000	0.9015	500000
2019.08.21 14:25:21.435	0.9014	500000	0.9015	750000
2019.08.21 14:25:21.716	0.90139	500000	0.90149	500000
2019.08.21 14:25:21.987	0.90139	750000	0.90149	500000
2019.08.21 14:25:22.108	0.90138	1750000	0.90149	500000
2019.08.21 14:25:22.269	0.90138	750000	0.90149	500000
2019.08.21 14:25:22.509	0.90139	250000	0.90149	500000
2019.08.21 14:25:24.317	0.90139	250000	0.90149	1000000
2019.08.21 14:25:24.447	0.9014	1000000	0.90151	1000000
2019.08.21 14:25:24.480	0.9014	1750000	0.90151	1000000
2019.08.21 14:25:24.780	0.9014	2250000	0.90151	1000000
2019.08.21 14:25:25.226	0.90141	500000	0.90151	1000000
2019.08.21 14:25:26.641	0.90141	500000	0.90151	1750000
2019.08.21 14:25:28.146	0.90141	1500000	0.90151	1750000
2019.08.21 14:25:28.281	0.90142	750000	0.90152	500000
2019.08.21 14:25:28.390	0.90143	250000	0.90152	500000
2019.08.21 14:25:28.603	0.90143	750000	0.90153	500000
2019.08.21 14:25:31.138	0.90143	500000	0.90153	500000
2019.08.21 14:25:31.960	0.90144	250000	0.90153	500000
2019.08.21 14:25:33.734	0.90143	750000	0.90153	500000
2019.08.21 14:25:36.085	0.90144	250000	0.90153	500000
2019.08.21 14:25:37.221	0.90143	750000	0.90153	500000
2019.08.21 14:25:37.442	0.90143	750000	0.90152	3000000
2019.08.21 14:25:37.557	0.90144	250000	0.90152	3000000
2019.08.21 14:25:38.686	0.90143	500000	0.90152	3000000
2019.08.21 14:25:41.674	0.90142	1500000	0.90152	500000
2019.08.21 14:25:42.312	0.90142	1500000	0.90152	3500000
2019.08.21 14:25:42.397	0.90142	1500000	0.90152	500000
2019.08.21 14:25:43.019	0.90139	1545000	0.90148	250000
2019.08.21 14:25:43.125	0.9014	250000	0.90149	500000
2019.08.21 14:25:43.332	0.9014	1500000	0.90151	3250000
2019.08.21 14:25:43.561	0.9014	1750000	0.90151	3000000
2019.08.21 14:25:44.771	0.90141	250000	0.9015	3000000
2019.08.21 14:25:45.275	0.9014	1750000	0.9015	3000000
2019.08.21 14:25:45.535	0.9014	1500000	0.9015	3250000
2019.08.21 14:25:45.783	0.9014	1750000	0.9015	3000000
2019.08.21 14:25:46.039	0.9014	1500000	0.9015	3250000
2019.08.21 14:25:49.478	0.9014	1750000	0.9015	3000000
2019.08.21 14:25:49.729	0.9014	1500000	0.9015	3250000
2019.08.21 14:25:51.374	0.9014	1500000	0.9015	250000
2019.08.21 14:25:51.746	0.90141	1750000	0.90152	500000
2019.08.21 14:25:52.676	0.90142	500000	0.90152	500000
2019.08.21 14:25:53.103	0.90142	750000	0.90152	500000
2019.08.21 14:25:53.261	0.90142	1750000	0.90152	500000
2019.08.21 14:25:54.034	0.90142	1500000	0.90152	500000
2019.08.21 14:25:58.084	0.90145	1000000	0.90153	750000
2019.08.21 14:25:58.178	0.90147	1545000	0.90157	1500000
2019.08.21 14:25:58.304	0.90146	1750000	0.90154	1000000
2019.08.21 14:25:58.427	0.90145	1500000	0.90153	1000000
2019.08.21 14:25:58.441	0.90145	1500000	0.90152	250000
2019.08.21 14:25:58.612	0.90145	1500000	0.90153	1250000
2019.08.21 14:25:59.493	0.90144	1500000	0.90153	1250000
2019.08.21 14:25:59.741	0.90144	1500000	0.90153	1000000
2019.08.21 14:26:00.002	0.90144	1500000	0.90153	1250000
2019.08.21 14:26:00.491	0.90144	1500000	0.90154	1250000
2019.08.21 14:26:00.676	0.90144	1000000	0.90153	250000
2019.08.21 14:26:00.771	0.90144	1000000	0.90154	1250000
2019.08.21 14:26:00.975	0.90144	1250000	0.90155	1500000
2019.08.21 14:26:01.079	0.90145	500000	0.90155	1000000
2019.08.21 14:26:01.707	0.90145	500000	0.90154	250000
2019.08.21 14:26:01.958	0.90145	500000	0.90155	1250000
2019.08.21 14:26:02.737	0.90145	500000	0.90155	1000000
2019.08.21 14:26:03.336	0.90145	750000	0.90155	1000000
2019.08.21 14:26:03.768	0.90145	750000	0.90154	1000000
2019.08.21 14:26:06.969	0.90145	750000	0.90155	1000000
2019.08.21 14:26:07.338	0.90145	500000	0.90155	1250000
2019.08.21 14:26:08.302	0.90145	500000	0.90156	1500000
2019.08.21 14:26:09.834	0.90146	250000	0.90156	1500000
2019.08.21 14:26:10.219	0.90145	750000	0.90156	1500000
2019.08.21 14:26:11.609	0.90145	250000	0.90156	1500000
2019.08.21 14:26:12.140	0.90144	3250000	0.90156	1500000
2019.08.21 14:26:13.286	0.90145	250000	0.90156	1500000
2019.08.21 14:26:13.952	0.90144	3250000	0.90155	1500000
2019.08.21 14:26:14.458	0.90144	2250000	0.90155	2500000
2019.08.21 14:26:14.559	0.90147	250000	0.90155	2500000
2019.08.21 14:26:15.061	0.90147	250000	0.90156	500000
2019.08.21 14:26:15.175	0.90147	750000	0.90157	500000
2019.08.21 14:26:15.275	0.90149	250000	0.90157	3000000
2019.08.21 14:26:15.385	0.90147	1500000	0.90155	1000000
2019.08.21 14:26:15.576	0.90146	1750000	0.90156	3500000
2019.08.21 14:26:15.711	0.90146	1750000	0.90155	1000000
2019.08.21 14:26:15.818	0.90148	250000	0.90156	3000000
2019.08.21 14:26:16.025	0.90147	1750000	0.90157	3500000
2019.08.21 14:26:16.125	0.90149	250000	0.90157	3000000
2019.08.21 14:26:16.352	0.90149	1750000	0.90158	3000000
2019.08.21 14:26:16.454	0.9015	250000	0.90159	3500000
2019.08.21 14:26:16.557	0.90151	250000	0.90159	3500000
2019.08.21 14:26:21.770	0.90151	500000	0.9016	3000000
2019.08.21 14:26:21.885	0.9015	1500000	0.90159	1000000
2019.08.21 14:26:21.995	0.90151	500000	0.90159	1000000
2019.08.21 14:26:22.780	0.90152	750000	0.90161	1000000
2019.08.21 14:26:22.850	0.90153	250000	0.90161	1000000
2019.08.21 14:26:22.959	0.90152	500000	0.90161	1000000
2019.08.21 14:26:23.226	0.90151	1750000	0.90161	1500000
2019.08.21 14:26:23.523	0.90151	500000	0.90159	1000000
2019.08.21 14:26:23.886	0.90151	500000	0.90157	3000000
2019.08.21 14:26:23.983	0.90148	500000	0.90154	1000000
2019.08.21 14:26:24.102	0.90144	45000	0.90152	1000000
2019.08.21 14:26:24.196	0.90142	250000	0.90152	1000000
2019.08.21 14:26:24.544	0.90144	1000000	0.90154	4250000
2019.08.21 14:26:24.657	0.90148	250000	0.90156	500000
2019.08.21 14:26:24.815	0.90147	250000	0.90156	500000
2019.08.21 14:26:24.972	0.90146	250000	0.90156	500000
2019.08.21 14:26:25.077	0.90146	250000	0.90155	1000000
2019.08.21 14:26:25.194	0.90144	1250000	0.90153	1000000
2019.08.21 14:26:25.305	0.90143	1250000	0.90153	1000000
2019.08.21 14:26:25.547	0.90143	1000000	0.90153	1000000
2019.08.21 14:26:25.965	0.90143	1500000	0.90153	1000000
2019.08.21 14:26:26.046	0.90145	1750000	0.90156	1500000
2019.08.21 14:26:26.192	0.90146	250000	0.90156	1500000
2019.08.21 14:26:26.293	0.90145	750000	0.90156	1500000
2019.08.21 14:26:26.393	0.90147	250000	0.90156	500000
2019.08.21 14:26:26.535	0.90147	250000	0.90156	1500000
2019.08.21 14:26:26.770	0.90146	500000	0.90156	1500000
2019.08.21 14:26:26.937	0.90146	500000	0.90156	1000000
2019.08.21 14:26:27.023	0.90148	250000	0.90157	1000000
2019.08.21 14:26:27.075	0.90147	750000	0.90157	1000000
2019.08.21 14:26:27.334	0.90147	750000	0.90158	500000
2019.08.21 14:26:27.913	0.90147	1500000	0.90158	500000
2019.08.21 14:26:28.016	0.90147	1750000	0.90158	500000
2019.08.21 14:26:28.126	0.90148	250000	0.90159	500000
2019.08.21 14:26:28.220	0.9015	250000	0.90159	500000
2019.08.21 14:26:28.552	0.90149	250000	0.90159	500000
2019.08.21 14:26:29.299	0.90147	1500000	0.90159	500000
2019.08.21 14:26:29.400	0.90148	250000	0.90159	500000
2019.08.21 14:26:30.180	0.90147	1000000	0.90159	500000
2019.08.21 14:26:30.696	0.90148	250000	0.90159	500000
2019.08.21 14:26:32.083	0.90148	1250000	0.90159	500000
2019.08.21 14:26:32.117	0.90149	250000	0.90159	500000
2019.08.21 14:26:32.218	0.9015	250000	0.90159	500000
2019.08.21 14:26:32.321	0.90149	250000	0.90159	500000
2019.08.21 14:26:33.045	0.90148	1000000	0.90159	500000
2019.08.21 14:26:33.084	0.90148	1250000	0.90159	500000
2019.08.21 14:26:33.402	0.9015	250000	0.90159	500000
2019.08.21 14:26:34.646	0.90149	250000	0.90159	500000
2019.08.21 14:26:35.365	0.90149	1250000	0.90159	500000
2019.08.21 14:26:36.433	0.90149	500000	0.90158	500000
2019.08.21 14:26:36.553	0.90147	500000	0.90158	800000
2019.08.21 14:26:36.629	0.90146	1988000	0.90156	1000000
2019.08.21 14:26:36.780	0.90146	2988000	0.90158	500000
2019.08.21 14:26:36.829	0.90147	500000	0.90158	500000
2019.08.21 14:26:37.211	0.90147	1988000	0.90157	1000000
2019.08.21 14:26:38.562	0.90146	2988000	0.90157	1000000
2019.08.21 14:26:40.355	0.90147	1000000	0.90157	1000000
2019.08.21 14:26:40.622	0.90148	1000000	0.90157	1000000
2019.08.21 14:26:42.360	0.90146	500000	0.90157	1000000
2019.08.21 14:26:42.440	0.90147	250000	0.90157	1000000
2019.08.21 14:26:42.527	0.90148	250000	0.90157	1000000
2019.08.21 14:26:42.693	0.90147	250000	0.90157	1000000
2019.08.21 14:26:42.935	0.90148	250000	0.90157	1000000
2019.08.21 14:26:44.126	0.90148	250000	0.90157	1500000
2019.08.21 14:26:45.509	0.90145	2000000	0.90157	1500000
2019.08.21 14:26:46.514	0.90145	1500000	0.90157	1500000
2019.08.21 14:26:47.688	0.90146	250000	0.90157	1500000
2019.08.21 14:26:47.776	0.90145	500000	0.90157	1500000
2019.08.21 14:26:49.935	0.90146	250000	0.90157	1500000
2019.08.21 14:26:50.430	0.90148	250000	0.90157	1500000
2019.08.21 14:26:51.171	0.90146	250000	0.90157	1500000
2019.08.21 14:26:52.169	0.90148	250000	0.90157	1500000
2019.08.21 14:26:52.437	0.90145	1500000	0.90157	1500000
2019.08.21 14:26:52.613	0.90145	1000000	0.90157	1500000
2019.08.21 14:26:53.247	0.90145	1250000	0.90157	1500000
2019.08.21 14:26:53.539	0.90145	1500000	0.90155	500000
2019.08.21 14:26:53.752	0.90145	500000	0.90155	500000
2019.08.21 14:26:53.833	0.90144	1250000	0.90155	500000
2019.08.21 14:26:54.088	0.90145	250000	0.90155	500000
2019.08.21 14:26:54.205	0.90144	500000	0.90153	1000000
2019.08.21 14:26:54.211	0.90143	500000	0.90153	1000000
2019.08.21 14:26:55.392	0.90145	250000	0.90153	1000000
2019.08.21 14:26:55.502	0.90146	250000	0.90153	1000000
2019.08.21 14:27:00.173	0.90145	250000	0.90153	1000000
2019.08.21 14:27:00.217	0.90144	250000	0.90153	1000000
2019.08.21 14:27:00.336	0.90143	250000	0.90153	1000000
2019.08.21 14:27:01.337	0.90144	250000	0.90153	1000000
2019.08.21 14:27:06.925	0.90145	250000	0.90153	1000000
2019.08.21 14:27:07.212	0.90144	250000	0.90153	1000000
2019.08.21 14:27:07.609	0.90145	250000	0.90153	1000000
2019.08.21 14:27:07.861	0.90144	250000	0.90153	1000000
2019.08.21 14:27:08.103	0.90142	500000	0.90153	1000000
2019.08.21 14:27:08.170	0.90141	1750000	0.90153	1500000
2019.08.21 14:27:08.262	0.90143	250000	0.90153	1500000
2019.08.21 14:27:08.444	0.90142	250000	0.90153	1500000
2019.08.21 14:27:08.654	0.90144	250000	0.90153	1500000
2019.08.21 14:27:08.861	0.90143	250000	0.90153	1500000
2019.08.21 14:27:08.950	0.90142	250000	0.90153	1500000
2019.08.21 14:27:09.259	0.90141	1500000	0.90153	1500000
2019.08.21 14:27:09.544	0.90141	1750000	0.90153	1500000
2019.08.21 14:27:10.138	0.90142	1000000	0.90153	1500000
2019.08.21 14:27:11.252	0.90142	1750000	0.90153	1000000
2019.08.21 14:27:11.332	0.90143	1000000	0.90153	1000000
2019.08.21 14:27:11.435	0.90144	250000	0.90153	1000000
2019.08.21 14:27:11.952	0.90143	1250000	0.90153	1000000
2019.08.21 14:27:12.711	0.90145	250000	0.90153	1000000
2019.08.21 14:27:15.053	0.90144	250000	0.90153	1000000
2019.08.21 14:27:16.009	0.90143	1750000	0.90153	1000000
2019.08.21 14:27:17.789	0.90144	250000	0.90153	1000000
2019.08.21 14:27:19.464	0.90145	250000	0.90153	1000000
2019.08.21 14:27:20.640	0.90144	250000	0.90153	1000000
2019.08.21 14:27:21.347	0.90143	1750000	0.90153	1000000
2019.08.21 14:27:22.000	0.90143	1500000	0.90153	1000000
2019.08.21 14:27:22.429	0.90142	1500000	0.9015	1000000
2019.08.21 14:27:22.480	0.90141	750000	0.9015	1000000
2019.08.21 14:27:22.557	0.90141	500000	0.9015	1000000
2019.08.21 14:27:23.196	0.90142	1000000	0.90152	1500000
2019.08.21 14:27:23.295	0.90142	1000000	0.90152	1000000
2019.08.21 14:27:23.422	0.90143	2988000	0.90153	500000
2019.08.21 14:27:23.487	0.90145	250000	0.90153	500000
2019.08.21 14:27:23.632	0.90142	500000	0.90153	500000
2019.08.21 14:27:23.748	0.9014	795000	0.90152	500000
2019.08.21 14:27:23.839	0.9014	750000	0.9015	1000000
2019.08.21 14:27:23.964	0.90138	1750000	0.90149	500000
2019.08.21 14:27:24.068	0.90139	2000000	0.90149	500000
2019.08.21 14:27:24.407	0.90139	2250000	0.9015	1000000
2019.08.21 14:27:24.492	0.90142	250000	0.90151	1500000
2019.08.21 14:27:24.628	0.90141	250000	0.90151	500000
2019.08.21 14:27:24.676	0.90141	250000	0.9015	1000000
2019.08.21 14:27:24.815	0.9014	250000	0.9015	1000000
2019.08.21 14:27:24.942	0.90141	1000000	0.90151	1000000
2019.08.21 14:27:25.033	0.90141	250000	0.90151	1000000
2019.08.21 14:27:25.163	0.9014	250000	0.9015	1000000
2019.08.21 14:27:25.395	0.90143	1000000	0.90154	1000000
2019.08.21 14:27:25.492	0.90143	1250000	0.90154	1000000
2019.08.21 14:27:25.748	0.90143	1500000	0.90154	1000000
2019.08.21 14:27:26.115	0.90143	1500000	0.90153	500000
2019.08.21 14:27:28.452	0.90145	250000	0.90154	1000000
2019.08.21 14:27:28.554	0.90145	250000	0.90155	1500000
2019.08.21 14:27:28.655	0.90144	750000	0.90155	1500000
2019.08.21 14:27:29.062	0.90144	1250000	0.90155	1500000
2019.08.21 14:27:29.217	0.90145	1250000	0.90157	500000
2019.08.21 14:27:29.262	0.90146	1750000	0.90157	500000
2019.08.21 14:27:29.570	0.90148	250000	0.90157	500000
2019.08.21 14:27:30.263	0.90147	250000	0.90157	500000
2019.08.21 14:27:30.608	0.90147	2988000	0.90158	1500000
2019.08.21 14:27:30.722	0.90149	1750000	0.90158	500000
2019.08.21 14:27:32.125	0.90149	1500000	0.9016	1500000
2019.08.21 14:27:32.442	0.90149	1750000	0.9016	1500000
2019.08.21 14:27:33.099	0.90149	250000	0.90159	1500000
2019.08.21 14:27:33.190	0.90148	500000	0.90158	1000000
2019.08.21 14:27:33.446	0.90148	250000	0.90158	1000000
2019.08.21 14:27:35.004	0.90149	250000	0.90158	1000000
2019.08.21 14:27:35.215	0.90151	250000	0.90159	1500000
2019.08.21 14:27:35.309	0.9015	500000	0.90159	500000
2019.08.21 14:27:35.623	0.9015	1500000	0.9016	1000000
2019.08.21 14:27:35.893	0.9015	1000000	0.9016	1000000
2019.08.21 14:27:36.053	0.9015	1000000	0.90159	1000000
2019.08.21 14:27:36.197	0.90149	1000000	0.90159	1000000
2019.08.21 14:27:36.687	0.90149	1250000	0.90159	1000000
2019.08.21 14:27:36.943	0.90149	1000000	0.90159	1000000
2019.08.21 14:27:37.251	0.90149	1250000	0.90159	1000000
2019.08.21 14:27:37.772	0.90148	1250000	0.90159	1000000
2019.08.21 14:27:38.116	0.90148	1000000	0.90159	1000000
2019.08.21 14:27:40.783	0.90149	250000	0.90159	1000000
2019.08.21 14:27:41.217	0.90148	250000	0.90158	1000000
2019.08.21 14:27:41.302	0.90146	1045000	0.90158	1000000
2019.08.21 14:27:41.381	0.90146	1000000	0.90158	1000000
2019.08.21 14:27:41.498	0.90147	250000	0.90158	1000000
2019.08.21 14:27:41.761	0.90146	1250000	0.90158	1000000
2019.08.21 14:27:42.117	0.90146	750000	0.90158	1500000
2019.08.21 14:27:42.742	0.90146	1750000	0.90158	1000000
2019.08.21 14:27:42.806	0.90149	250000	0.90158	1000000
2019.08.21 14:27:43.037	0.9015	250000	0.90158	1000000
2019.08.21 14:27:44.062	0.90149	750000	0.90159	1000000
2019.08.21 14:27:44.321	0.90149	500000	0.90159	1000000
2019.08.21 14:27:45.717	0.90149	500000	0.90158	1000000
2019.08.21 14:27:45.805	0.90148	500000	0.90158	1000000
2019.08.21 14:27:45.914	0.90149	250000	0.90158	1000000
2019.08.21 14:27:46.005	0.90148	750000	0.90158	1000000
2019.08.21 14:27:46.587	0.90147	2250000	0.90157	500000
2019.08.21 14:27:46.671	0.90147	1250000	0.90156	1000000
2019.08.21 14:27:46.761	0.90147	500000	0.90156	1000000
2019.08.21 14:27:46.816	0.90147	750000	0.90156	1000000
2019.08.21 14:27:47.107	0.90147	250000	0.90156	1000000
2019.08.21 14:27:47.218	0.90147	250000	0.90157	1500000
2019.08.21 14:27:48.064	0.90146	1750000	0.90157	1500000
2019.08.21 14:27:48.180	0.90147	500000	0.90157	1500000
2019.08.21 14:27:48.273	0.90147	750000	0.90157	1500000
2019.08.21 14:27:48.891	0.90148	250000	0.90158	1000000
2019.08.21 14:27:49.328	0.90147	250000	0.90157	1000000
2019.08.21 14:27:49.440	0.90146	1250000	0.90157	1000000
2019.08.21 14:27:50.098	0.90148	2500000	0.90159	1000000
2019.08.21 14:27:50.199	0.90149	500000	0.90159	1000000
2019.08.21 14:27:50.434	0.90149	750000	0.90159	1000000
2019.08.21 14:27:50.594	0.90149	250000	0.90159	1000000
2019.08.21 14:27:51.620	0.90149	1250000	0.9016	1000000
2019.08.21 14:27:51.637	0.90149	1500000	0.9016	1000000
2019.08.21 14:27:52.058	0.90149	500000	0.90158	1000000
2019.08.21 14:27:52.121	0.90148	1000000	0.90158	1000000
2019.08.21 14:27:52.848	0.90148	1250000	0.90158	1000000
2019.08.21 14:27:53.944	0.90149	250000	0.90158	1000000
2019.08.21 14:27:54.050	0.9015	250000	0.90158	1000000
2019.08.21 14:27:56.004	0.90147	3988000	0.90158	1000000
2019.08.21 14:27:57.255	0.90148	250000	0.90158	1000000
2019.08.21 14:27:57.541	0.90148	1988000	0.90158	1000000
2019.08.21 14:27:57.863	0.90148	2488000	0.90158	1000000
2019.08.21 14:27:57.902	0.9015	250000	0.9016	1000000
2019.08.21 14:27:58.156	0.9015	1250000	0.9016	1000000
2019.08.21 14:27:58.334	0.9015	1250000	0.90158	1000000
2019.08.21 14:27:58.445	0.90149	250000	0.90158	1000000
2019.08.21 14:27:58.621	0.90149	250000	0.90159	1000000
2019.08.21 14:27:58.729	0.90155	1000000	0.90163	300000
2019.08.21 14:27:58.847	0.90158	250000	0.90164	500000
2019.08.21 14:27:58.925	0.90158	250000	0.90166	1000000
2019.08.21 14:27:59.154	0.90157	250000	0.90166	1000000
2019.08.21 14:27:59.363	0.90154	2033000	0.90166	1000000
2019.08.21 14:27:59.496	0.90157	250000	0.90166	1000000
2019.08.21 14:27:59.580	0.90156	250000	0.90166	1000000
2019.08.21 14:27:59.937	0.90155	250000	0.90166	1500000
2019.08.21 14:27:59.993	0.90155	250000	0.90166	2500000
2019.08.21 14:28:03.434	0.90155	1250000	0.90166	2500000
2019.08.21 14:28:03.539	0.90159	250000	0.90169	300000
2019.08.21 14:28:03.644	0.9016	500000	0.90169	500000
2019.08.21 14:28:03.762	0.9016	1500000	0.90169	500000
2019.08.21 14:28:03.956	0.9016	500000	0.90169	500000
2019.08.21 14:28:04.185	0.90159	1750000	0.9017	1000000
2019.08.21 14:28:04.328	0.90159	1500000	0.9017	1000000
2019.08.21 14:28:04.833	0.90159	1750000	0.9017	1000000
2019.08.21 14:28:05.919	0.90159	1500000	0.9017	1000000
2019.08.21 14:28:06.809	0.90158	500000	0.90167	500000
2019.08.21 14:28:06.915	0.90155	500000	0.90165	1000000
2019.08.21 14:28:07.360	0.90155	750000	0.90165	1500000
2019.08.21 14:28:07.501	0.90155	500000	0.90165	1500000
2019.08.21 14:28:07.873	0.90155	500000	0.90164	1000000
2019.08.21 14:28:08.585	0.90157	250000	0.90164	1000000
2019.08.21 14:28:08.797	0.90156	250000	0.90164	1000000
2019.08.21 14:28:09.101	0.90153	1000000	0.90163	1000000
2019.08.21 14:28:09.211	0.90152	3000000	0.90163	1000000
2019.08.21 14:28:09.231	0.90154	250000	0.90163	1000000
2019.08.21 14:28:09.347	0.90153	250000	0.90163	1000000
2019.08.21 14:28:09.915	0.90153	250000	0.90162	1000000
2019.08.21 14:28:10.824	0.90152	1500000	0.90162	1000000
2019.08.21 14:28:11.033	0.90153	250000	0.90162	1000000
2019.08.21 14:28:11.733	0.90152	1500000	0.90162	1000000
2019.08.21 14:28:12.105	0.90154	250000	0.90162	1000000
2019.08.21 14:28:12.274	0.90155	250000	0.90163	1000000
2019.08.21 14:28:12.374	0.90155	250000	0.90164	1000000
2019.08.21 14:28:14.153	0.90153	2750000	0.90164	1000000
2019.08.21 14:28:14.204	0.90155	250000	0.90164	1000000
2019.08.21 14:28:14.879	0.90154	1000000	0.90163	1000000
2019.08.21 14:28:15.133	0.90153	750000	0.90163	1000000
2019.08.21 14:28:15.162	0.90154	1000000	0.90163	1000000
2019.08.21 14:28:15.417	0.90154	1250000	0.90163	1000000
2019.08.21 14:28:15.843	0.90154	250000	0.90163	1000000
2019.08.21 14:28:16.202	0.90153	1988000	0.90163	1000000
2019.08.21 14:28:17.164	0.90154	250000	0.90163	1000000
2019.08.21 14:28:17.763	0.90153	1988000	0.90163	1000000
2019.08.21 14:28:17.888	0.90153	1988000	0.90164	1000000
2019.08.21 14:28:17.970	0.90156	250000	0.90165	1000000
2019.08.21 14:28:18.073	0.90155	1988000	0.90165	1000000
2019.08.21 14:28:18.158	0.90155	1988000	0.90166	1500000
2019.08.21 14:28:18.315	0.90158	250000	0.90166	1000000
2019.08.21 14:28:18.436	0.90155	2988000	0.90167	1500000
2019.08.21 14:28:18.539	0.90157	250000	0.90167	1500000
2019.08.21 14:28:18.665	0.90156	250000	0.90167	1500000
2019.08.21 14:28:18.982	0.90157	250000	0.90167	1500000
2019.08.21 14:28:19.201	0.90158	250000	0.90167	1500000
2019.08.21 14:28:19.328	0.90157	250000	0.90167	1500000
2019.08.21 14:28:19.548	0.90156	250000	0.90167	1500000
2019.08.21 14:28:19.838	0.90159	250000	0.90167	1000000
2019.08.21 14:28:20.096	0.90157	500000	0.90166	1500000
2019.08.21 14:28:20.203	0.90155	500000	0.90165	1000000
2019.08.21 14:28:20.359	0.90155	500000	0.90162	1000000
2019.08.21 14:28:20.481	0.90151	1250000	0.90162	1000000
2019.08.21 14:28:20.716	0.90151	1000000	0.90162	1000000
2019.08.21 14:28:21.046	0.90152	250000	0.90162	1000000
2019.08.21 14:28:21.587	0.90151	1000000	0.90162	1000000
2019.08.21 14:28:21.707	0.90151	1250000	0.90162	1000000
2019.08.21 14:28:21.873	0.90151	1000000	0.90162	1000000
2019.08.21 14:28:22.381	0.90151	250000	0.90162	1000000
2019.08.21 14:28:22.494	0.90154	500000	0.90164	1000000
2019.08.21 14:28:22.596	0.90154	500000	0.90163	1000000
2019.08.21 14:28:22.687	0.90153	500000	0.90163	1000000
2019.08.21 14:28:22.828	0.9015	750000	0.9016	1000000
2019.08.21 14:28:22.926	0.90149	1500000	0.9016	1000000
2019.08.21 14:28:23.154	0.9015	250000	0.9016	1000000
2019.08.21 14:28:23.451	0.90151	250000	0.9016	1000000
2019.08.21 14:28:23.809	0.90151	250000	0.90163	500000
2019.08.21 14:28:25.955	0.90153	1250000	0.90164	2000000
2019.08.21 14:28:26.063	0.90154	1500000	0.90166	1500000
2019.08.21 14:28:26.169	0.90154	1750000	0.90166	1500000
2019.08.21 14:28:26.221	0.90155	250000	0.90166	1500000
2019.08.21 14:28:26.499	0.90154	1750000	0.90165	1000000
2019.08.21 14:28:26.571	0.90154	1500000	0.90165	1000000
2019.08.21 14:28:26.926	0.90155	500000	0.90165	1000000
2019.08.21 14:28:30.515	0.90155	750000	0.90165	1000000
2019.08.21 14:28:30.670	0.90155	500000	0.90165	1000000
2019.08.21 14:28:31.422	0.90154	250000	0.90163	1000000
2019.08.21 14:28:31.509	0.90153	500000	0.90161	1000000
2019.08.21 14:28:31.593	0.90151	250000	0.9016	1000000
2019.08.21 14:28:31.679	0.9015	2488000	0.9016	1000000
2019.08.21 14:28:31.867	0.90151	250000	0.9016	1000000
2019.08.21 14:28:32.844	0.90152	250000	0.90164	1500000
2019.08.21 14:28:33.379	0.90151	1988000	0.90164	1500000
2019.08.21 14:28:34.227	0.90152	250000	0.90164	1500000
2019.08.21 14:28:34.297	0.90154	250000	0.90164	1500000
2019.08.21 14:28:34.401	0.90153	500000	0.90164	1500000
2019.08.21 14:28:36.113	0.90153	500000	0.90164	1000000
2019.08.21 14:28:37.081	0.90153	500000	0.90163	500000
2019.08.21 14:28:37.194	0.90153	500000	0.90163	1500000
2019.08.21 14:28:37.371	0.90152	250000	0.90163	1500000
2019.08.21 14:28:37.686	0.90151	500000	0.90163	1500000
2019.08.21 14:28:37.981	0.90151	750000	0.90163	1500000
2019.08.21 14:28:38.399	0.90151	500000	0.90163	1500000
2019.08.21 14:28:38.694	0.90151	750000	0.90163	1500000
2019.08.21 14:28:38.942	0.90151	500000	0.90163	1000000
2019.08.21 14:28:38.999	0.90153	250000	0.90163	1000000
2019.08.21 14:28:39.123	0.90154	250000	0.90164	1000000
2019.08.21 14:28:41.504	0.90153	250000	0.90164	1000000
2019.08.21 14:28:42.032	0.90154	250000	0.90165	1000000
2019.08.21 14:28:42.136	0.90155	1000000	0.90167	1500000
2019.08.21 14:28:42.245	0.90155	1250000	0.90167	1000000
2019.08.21 14:28:42.279	0.90156	750000	0.90167	1000000
2019.08.21 14:28:42.387	0.90157	250000	0.90167	1000000
2019.08.21 14:28:42.898	0.90156	500000	0.90167	1000000
2019.08.21 14:28:44.669	0.90156	500000	0.90166	1000000
2019.08.21 14:28:44.770	0.90155	500000	0.90165	500000
2019.08.21 14:28:44.824	0.90152	545000	0.90165	1500000
2019.08.21 14:28:44.947	0.90152	545000	0.90164	1000000
2019.08.21 14:28:45.027	0.90152	45000	0.90164	1000000
2019.08.21 14:28:46.332	0.90152	295000	0.90164	1000000
2019.08.21 14:28:47.001	0.90152	45000	0.90164	1000000
2019.08.21 14:28:52.107	0.90154	250000	0.90164	1000000
2019.08.21 14:28:52.197	0.90152	1045000	0.90164	1000000
2019.08.21 14:28:52.235	0.90154	250000	0.90164	1000000
2019.08.21 14:28:52.387	0.90153	500000	0.90164	2000000
2019.08.21 14:28:52.488	0.90153	250000	0.90164	2000000
2019.08.21 14:28:53.305	0.90154	250000	0.90164	2000000
2019.08.21 14:28:53.804	0.90153	250000	0.90164	2000000
2019.08.21 14:28:54.555	0.90151	3250000	0.90164	2000000
2019.08.21 14:28:55.371	0.90151	2000000	0.90164	2000000
2019.08.21 14:28:55.807	0.90151	2250000	0.90164	2000000
2019.08.21 14:28:57.217	0.90153	250000	0.90164	2000000
2019.08.21 14:28:57.460	0.90152	500000	0.90164	2000000
2019.08.21 14:28:57.616	0.90153	250000	0.90164	2000000
2019.08.21 14:28:57.701	0.90152	250000	0.90164	2000000
2019.08.21 14:28:57.956	0.90153	250000	0.90164	2000000
2019.08.21 14:28:58.042	0.90152	250000	0.90164	2000000
2019.08.21 14:28:58.974	0.90151	2750000	0.90164	2000000
2019.08.21 14:28:59.433	0.90153	250000	0.90164	2000000
2019.08.21 14:28:59.829	0.90151	1750000	0.90164	2000000
2019.08.21 14:29:00.096	0.90151	1750000	0.90163	1500000
2019.08.21 14:29:00.155	0.90151	250000	0.90163	1500000
2019.08.21 14:29:00.352	0.90152	250000	0.90163	1500000
2019.08.21 14:29:00.656	0.90151	250000	0.90163	1500000
2019.08.21 14:29:01.328	0.90151	250000	0.90163	1000000
2019.08.21 14:29:01.866	0.90152	250000	0.90162	1000000
2019.08.21 14:29:02.600	0.90152	250000	0.90163	1000000
2019.08.21 14:29:02.689	0.90151	1500000	0.90163	1000000
2019.08.21 14:29:03.040	0.90154	250000	0.90163	1000000
2019.08.21 14:29:03.127	0.90154	250000	0.90164	2000000
2019.08.21 14:29:03.454	0.90153	250000	0.90164	2000000
2019.08.21 14:29:03.537	0.90152	500000	0.90163	1000000
2019.08.21 14:29:03.643	0.90151	500000	0.90163	1000000
2019.08.21 14:29:04.106	0.90151	500000	0.90164	2000000
2019.08.21 14:29:04.239	0.90153	250000	0.90164	2000000
2019.08.21 14:29:05.334	0.90154	250000	0.90164	2000000
2019.08.21 14:29:05.606	0.90153	250000	0.90164	2000000
2019.08.21 14:29:05.785	0.90155	250000	0.90165	1000000
2019.08.21 14:29:06.063	0.90152	250000	0.90164	1000000
2019.08.21 14:29:06.288	0.90153	250000	0.90164	1000000
2019.08.21 14:29:09.050	0.90153	250000	0.90164	2000000
2019.08.21 14:29:12.588	0.90153	250000	0.90162	1000000
2019.08.21 14:29:12.606	0.90151	250000	0.90162	1000000
2019.08.21 14:29:12.760	0.90152	250000	0.90162	1000000
2019.08.21 14:29:12.966	0.90151	250000	0.90162	1000000
2019.08.21 14:29:13.176	0.9015	2250000	0.90162	1000000
2019.08.21 14:29:13.353	0.9015	1750000	0.90162	1000000
2019.08.21 14:29:14.379	0.90152	250000	0.90162	1000000
2019.08.21 14:29:15.221	0.9015	1500000	0.90161	1000000
2019.08.21 14:29:15.439	0.9015	1750000	0.90161	1000000
2019.08.21 14:29:15.690	0.9015	1500000	0.90161	1000000
2019.08.21 14:29:18.048	0.90151	1000000	0.90161	1000000
2019.08.21 14:29:18.819	0.9015	2750000	0.90163	1000000
2019.08.21 14:29:18.927	0.90151	500000	0.90163	1000000
2019.08.21 14:29:21.056	0.9015	2750000	0.90163	1000000
2019.08.21 14:29:21.180	0.90151	500000	0.90163	1000000
2019.08.21 14:29:21.280	0.9015	500000	0.9016	1000000
2019.08.21 14:29:21.489	0.90151	250000	0.9016	1000000
2019.08.21 14:29:21.699	0.9015	750000	0.9016	1000000
2019.08.21 14:29:22.161	0.9015	500000	0.9016	1000000
2019.08.21 14:29:22.606	0.9015	750000	0.9016	1000000
2019.08.21 14:29:22.925	0.9015	750000	0.90163	1000000
2019.08.21 14:29:26.349	0.9015	500000	0.9016	2000000
2019.08.21 14:29:26.436	0.90145	1250000	0.90159	2000000
2019.08.21 14:29:26.579	0.90146	1750000	0.90159	1000000
2019.08.21 14:29:26.683	0.90148	500000	0.9016	2000000
2019.08.21 14:29:26.788	0.9015	1500000	0.90161	1000000
2019.08.21 14:29:26.897	0.90151	250000	0.90161	1000000
2019.08.21 14:29:27.353	0.9015	1750000	0.90161	1000000
2019.08.21 14:29:29.453	0.9015	750000	0.9016	1000000
2019.08.21 14:29:30.404	0.9015	500000	0.9016	1000000
2019.08.21 14:29:30.634	0.9015	750000	0.9016	1000000
2019.08.21 14:29:32.899	0.9015	500000	0.9016	1000000
2019.08.21 14:29:34.875	0.90151	750000	0.90163	1000000
2019.08.21 14:29:34.903	0.90152	250000	0.90163	1000000
2019.08.21 14:29:36.624	0.90151	500000	0.90163	1000000
2019.08.21 14:29:38.148	0.90151	500000	0.9016	1000000
2019.08.21 14:29:38.182	0.9015	500000	0.9016	1000000
2019.08.21 14:29:39.359	0.9015	750000	0.9016	1000000
2019.08.21 14:29:39.720	0.9015	250000	0.9016	1000000
2019.08.21 14:29:40.301	0.90151	250000	0.9016	1000000
2019.08.21 14:29:40.457	0.90148	2500000	0.90162	1000000
2019.08.21 14:29:40.556	0.90148	2750000	0.90162	1000000
2019.08.21 14:29:40.656	0.90149	250000	0.90162	1000000
2019.08.21 14:29:40.758	0.90148	2750000	0.90162	1000000
2019.08.21 14:29:40.868	0.9015	1000000	0.90162	1000000
2019.08.21 14:29:40.962	0.90149	250000	0.90162	1000000
2019.08.21 14:29:41.608	0.9015	250000	0.90162	1000000
2019.08.21 14:29:41.910	0.90149	250000	0.90159	1000000
2019.08.21 14:29:43.709	0.90151	250000	0.90159	1000000
2019.08.21 14:29:43.992	0.9015	250000	0.90159	1000000
2019.08.21 14:29:44.902	0.90151	250000	0.90159	1000000
2019.08.21 14:29:45.119	0.90151	250000	0.90162	1000000
2019.08.21 14:29:45.197	0.90149	1000000	0.90162	1000000
2019.08.21 14:29:45.403	0.90149	1250000	0.90162	1000000
2019.08.21 14:29:45.712	0.9015	250000	0.90162	1000000
2019.08.21 14:29:46.132	0.90149	500000	0.90162	1000000
2019.08.21 14:29:47.343	0.9015	250000	0.90162	1000000
2019.08.21 14:29:47.669	0.90149	750000	0.90162	1000000
2019.08.21 14:29:49.131	0.9015	250000	0.90162	1000000
2019.08.21 14:29:50.241	0.9015	250000	0.90161	1000000
2019.08.21 14:29:50.504	0.90148	1750000	0.90161	1000000
2019.08.21 14:29:50.566	0.90149	250000	0.90161	1000000
2019.08.21 14:29:50.856	0.9015	250000	0.90161	1000000
2019.08.21 14:29:54.154	0.90151	250000	0.90161	1000000
2019.08.21 14:29:54.255	0.9015	250000	0.90161	1000000
2019.08.21 14:29:54.510	0.90151	250000	0.90161	1000000
2019.08.21 14:29:54.891	0.90148	1500000	0.90162	1300000
2019.08.21 14:29:55.006	0.9015	250000	0.9016	1000000
2019.08.21 14:29:57.036	0.90148	1000000	0.9016	1000000
2019.08.21 14:29:57.149	0.9015	250000	0.9016	1000000
2019.08.21 14:29:57.500	0.90149	250000	0.9016	1000000
2019.08.21 14:29:57.999	0.90148	1750000	0.9016	1000000
2019.08.21 14:29:58.449	0.90149	250000	0.9016	1000000
2019.08.21 14:29:58.582	0.90147	1250000	0.90159	1000000
2019.08.21 14:29:58.845	0.90149	250000	0.90159	1000000
2019.08.21 14:29:59.072	0.9015	250000	0.90159	1000000
2019.08.21 14:29:59.460	0.90148	250000	0.90159	1000000
2019.08.21 14:29:59.556	0.9015	250000	0.90159	1000000
2019.08.21 14:29:59.994	0.90147	750000	0.90159	1000000
2019.08.21 14:30:00.213	0.90149	250000	0.9016	1000000
2019.08.21 14:30:00.441	0.90153	750000	0.90162	1000000
2019.08.21 14:30:00.535	0.90153	795000	0.90165	1000000
2019.08.21 14:30:00.721	0.90155	250000	0.90167	1000000
2019.08.21 14:30:00.799	0.90156	1000000	0.90167	1000000
2019.08.21 14:30:00.935	0.90153	300000	0.90166	1000000
2019.08.21 14:30:01.000	0.90152	1000000	0.90166	2000000
2019.08.21 14:30:01.162	0.90152	1988000	0.90164	1000000
2019.08.21 14:30:01.340	0.9015	500000	0.90163	1000000
2019.08.21 14:30:01.482	0.90147	500000	0.9016	1000000
2019.08.21 14:30:01.560	0.90147	800000	0.9016	1000000
2019.08.21 14:30:01.661	0.90146	2800000	0.9016	1000000
2019.08.21 14:30:01.809	0.90147	1250000	0.90161	1000000
2019.08.21 14:30:01.916	0.90148	500000	0.90161	1000000
2019.08.21 14:30:02.203	0.90145	2000000	0.90159	1000000
2019.08.21 14:30:02.346	0.90146	250000	0.90159	1000000
2019.08.21 14:30:02.435	0.90146	250000	0.90158	1000000
2019.08.21 14:30:02.546	0.90146	250000	0.90159	1000000
2019.08.21 14:30:02.769	0.90149	250000	0.90159	1000000
2019.08.21 14:30:02.880	0.90148	500000	0.90163	1000000
2019.08.21 14:30:02.969	0.90152	250000	0.90163	1000000
2019.08.21 14:30:03.108	0.90153	250000	0.90163	1000000
2019.08.21 14:30:03.232	0.90153	250000	0.90162	1000000
2019.08.21 14:30:03.283	0.90153	1988000	0.90162	1000000
2019.08.21 14:30:03.434	0.9015	1988000	0.90162	1000000
2019.08.21 14:30:03.518	0.90151	1988000	0.90162	1000000
2019.08.21 14:30:03.655	0.90152	250000	0.90162	500000
2019.08.21 14:30:03.796	0.90153	250000	0.90162	500000
2019.08.21 14:30:03.946	0.90151	250000	0.90162	1500000
2019.08.21 14:30:04.092	0.90154	250000	0.90163	500000
2019.08.21 14:30:04.197	0.90153	3250000	0.90164	500000
2019.08.21 14:30:04.286	0.90153	3000000	0.90161	250000
2019.08.21 14:30:04.439	0.90151	500000	0.90158	250000
2019.08.21 14:30:04.545	0.90149	500000	0.90158	250000
2019.08.21 14:30:04.659	0.90149	3750000	0.90158	500000
2019.08.21 14:30:04.752	0.9015	3000000	0.9016	750000
2019.08.21 14:30:04.872	0.90149	3500000	0.9016	750000
2019.08.21 14:30:05.204	0.90153	3000000	0.90162	750000
2019.08.21 14:30:05.295	0.90155	3000000	0.90162	500000
2019.08.21 14:30:05.418	0.90154	1250000	0.90162	500000
2019.08.21 14:30:05.537	0.90155	250000	0.90166	1000000
2019.08.21 14:30:06.080	0.90156	250000	0.90166	1000000
2019.08.21 14:30:06.184	0.90155	250000	0.90166	1000000
2019.08.21 14:30:06.297	0.90153	500000	0.90163	250000
2019.08.21 14:30:06.386	0.90148	45000	0.90157	250000
2019.08.21 14:30:06.501	0.90147	2500000	0.90157	250000
2019.08.21 14:30:06.614	0.90147	1500000	0.90157	250000
2019.08.21 14:30:06.649	0.90147	3500000	0.90158	250000
2019.08.21 14:30:06.880	0.90148	250000	0.90159	3500000
2019.08.21 14:30:07.368	0.90149	500000	0.90159	250000
2019.08.21 14:30:07.754	0.90149	3500000	0.90159	250000
2019.08.21 14:30:07.976	0.90149	500000	0.90159	250000
2019.08.21 14:30:08.134	0.90149	500000	0.90158	250000
2019.08.21 14:30:08.250	0.90149	500000	0.90157	250000
2019.08.21 14:30:08.363	0.90149	500000	0.90158	250000
2019.08.21 14:30:08.458	0.90149	3500000	0.90157	250000
2019.08.21 14:30:08.562	0.90149	3500000	0.90158	250000
2019.08.21 14:30:08.682	0.90149	500000	0.90159	250000
2019.08.21 14:30:09.101	0.90148	500000	0.90159	1750000
2019.08.21 14:30:09.160	0.90148	1500000	0.90159	1750000
2019.08.21 14:30:09.411	0.90148	2000000	0.90157	1000000
2019.08.21 14:30:09.513	0.90148	1500000	0.90157	1250000
2019.08.21 14:30:09.655	0.90146	1500000	0.90153	1000000
2019.08.21 14:30:09.777	0.90144	1500000	0.90153	1750000
2019.08.21 14:30:09.864	0.90144	500000	0.90153	1750000
2019.08.21 14:30:09.978	0.90143	500000	0.90153	1000000
2019.08.21 14:30:10.104	0.90144	1500000	0.90155	1250000
2019.08.21 14:30:10.221	0.90145	500000	0.90156	250000
2019.08.21 14:30:10.326	0.90145	1500000	0.90156	250000
2019.08.21 14:30:10.433	0.90144	500000	0.90152	250000
2019.08.21 14:30:10.524	0.9014	2500000	0.90149	250000
2019.08.21 14:30:10.651	0.9014	2000000	0.9015	250000
2019.08.21 14:30:10.971	0.9014	500000	0.90149	250000
2019.08.21 14:30:11.094	0.90138	750000	0.90149	500000
2019.08.21 14:30:11.168	0.90134	1000000	0.90144	250000
2019.08.21 14:30:11.629	0.90133	2000000	0.90144	1250000
2019.08.21 14:30:11.825	0.90133	2000000	0.90143	250000
2019.08.21 14:30:11.952	0.90136	1000000	0.90144	250000
2019.08.21 14:30:12.098	0.90136	1000000	0.90146	250000
2019.08.21 14:30:12.718	0.90136	1000000	0.90144	250000
2019.08.21 14:30:12.901	0.90136	1000000	0.90146	250000
2019.08.21 14:30:13.006	0.90136	1000000	0.90144	250000
2019.08.21 14:30:13.138	0.90136	1000000	0.90147	250000
2019.08.21 14:30:13.385	0.90139	250000	0.9015	1500000
2019.08.21 14:30:13.501	0.90138	750000	0.90149	3000000
2019.08.21 14:30:13.607	0.90139	250000	0.9015	1500000
2019.08.21 14:30:14.144	0.90138	3750000	0.9015	1750000
2019.08.21 14:30:14.276	0.90138	3250000	0.9015	1750000
2019.08.21 14:30:15.113	0.90138	3000000	0.90147	250000
2019.08.21 14:30:15.147	0.90137	4500000	0.90147	250000
2019.08.21 14:30:15.360	0.90138	250000	0.9015	1750000
2019.08.21 14:30:15.534	0.9014	1250000	0.90152	1750000
2019.08.21 14:30:15.661	0.9014	1000000	0.9015	250000
2019.08.21 14:30:15.784	0.90139	1000000	0.90149	250000
2019.08.21 14:30:15.873	0.90139	1000000	0.9015	250000
2019.08.21 14:30:15.935	0.9014	250000	0.90151	1000000
2019.08.21 14:30:16.218	0.9014	250000	0.9015	1000000
2019.08.21 14:30:16.718	0.90141	250000	0.90152	500000
2019.08.21 14:30:16.817	0.90142	1500000	0.90151	250000
2019.08.21 14:30:16.973	0.90144	250000	0.90154	1500000
2019.08.21 14:30:17.938	0.90143	750000	0.90154	500000
2019.08.21 14:30:18.035	0.90144	250000	0.90154	500000
2019.08.21 14:30:18.610	0.90145	250000	0.90154	500000
2019.08.21 14:30:19.735	0.90143	1000000	0.9015	250000
2019.08.21 14:30:19.847	0.9014	500000	0.90148	250000
2019.08.21 14:30:19.936	0.90138	500000	0.90148	1250000
2019.08.21 14:30:20.106	0.90138	500000	0.90149	1750000
2019.08.21 14:30:20.239	0.90138	1500000	0.90149	750000
2019.08.21 14:30:21.392	0.90138	1500000	0.9015	1500000
2019.08.21 14:30:21.544	0.90138	500000	0.9015	1500000
2019.08.21 14:30:21.802	0.90137	2000000	0.9015	1500000
2019.08.21 14:30:21.862	0.90137	1500000	0.9015	1500000
2019.08.21 14:30:22.101	0.90137	1750000	0.9015	500000
2019.08.21 14:30:22.174	0.90137	1750000	0.90151	500000
2019.08.21 14:30:22.322	0.9014	250000	0.90151	1500000
2019.08.21 14:30:22.388	0.90139	500000	0.90151	2500000
2019.08.21 14:30:22.777	0.90139	500000	0.9015	1000000
2019.08.21 14:30:22.880	0.90137	1750000	0.9015	1500000
2019.08.21 14:30:23.665	0.90137	1500000	0.9015	1500000
2019.08.21 14:30:23.752	0.90137	1750000	0.9015	1500000
2019.08.21 14:30:23.990	0.90137	1500000	0.9015	1500000
2019.08.21 14:30:24.114	0.90139	1000000	0.90151	500000
2019.08.21 14:30:24.208	0.9014	500000	0.90151	500000
2019.08.21 14:30:24.399	0.90141	250000	0.90151	500000
2019.08.21 14:30:25.090	0.9014	750000	0.90151	500000
2019.08.21 14:30:25.126	0.9014	500000	0.90151	500000
2019.08.21 14:30:25.403	0.90141	1500000	0.90151	500000
2019.08.21 14:30:25.513	0.90141	1500000	0.90154	1500000
2019.08.21 14:30:25.595	0.90143	1000000	0.90154	500000
2019.08.21 14:30:25.710	0.90144	750000	0.90154	500000
2019.08.21 14:30:25.968	0.90144	500000	0.90155	1000000
2019.08.21 14:30:26.311	0.90144	750000	0.90155	1000000
2019.08.21 14:30:26.433	0.90144	1750000	0.90157	2500000
2019.08.21 14:30:26.606	0.90147	250000	0.90157	1500000
2019.08.21 14:30:26.797	0.90144	1500000	0.90157	1500000
2019.08.21 14:30:26.947	0.90144	2750000	0.90157	1500000
2019.08.21 14:30:27.015	0.90144	2500000	0.90157	1500000
2019.08.21 14:30:27.504	0.90144	2500000	0.90155	250000
2019.08.21 14:30:27.916	0.90145	1000000	0.90154	250000
2019.08.21 14:30:28.099	0.90145	1250000	0.90156	3500000
2019.08.21 14:30:28.389	0.90143	750000	0.90154	3000000
2019.08.21 14:30:28.501	0.90143	500000	0.90153	3250000
2019.08.21 14:30:28.594	0.90141	2000000	0.90151	250000
2019.08.21 14:30:28.696	0.90141	2000000	0.90152	250000
2019.08.21 14:30:29.058	0.90142	1000000	0.90152	250000
2019.08.21 14:30:29.351	0.90141	1000000	0.90151	250000
2019.08.21 14:30:29.694	0.90141	500000	0.9015	250000
2019.08.21 14:30:29.790	0.90141	500000	0.90151	250000
2019.08.21 14:30:30.450	0.90141	500000	0.9015	250000
2019.08.21 14:30:30.581	0.90141	750000	0.90152	3250000
2019.08.21 14:30:30.860	0.90141	500000	0.90151	250000
2019.08.21 14:30:31.013	0.90141	750000	0.90152	250000
2019.08.21 14:30:31.115	0.90141	500000	0.90151	250000
2019.08.21 14:30:31.237	0.90141	2000000	0.90151	250000
2019.08.21 14:30:31.304	0.90141	2250000	0.90152	250000
2019.08.21 14:30:31.416	0.90141	1000000	0.90151	250000
2019.08.21 14:30:31.830	0.90141	500000	0.90153	1000000
2019.08.21 14:30:32.322	0.90141	750000	0.90153	1000000
2019.08.21 14:30:32.427	0.90141	1750000	0.90155	500000
2019.08.21 14:30:32.541	0.90141	2000000	0.90155	500000
2019.08.21 14:30:32.759	0.90141	2000000	0.90149	250000
2019.08.21 14:30:33.336	0.90141	2250000	0.90152	3250000
2019.08.21 14:30:33.727	0.9014	1500000	0.90148	250000
2019.08.21 14:30:33.802	0.9014	500000	0.90147	250000
2019.08.21 14:30:33.898	0.90138	1545000	0.90147	250000
2019.08.21 14:30:34.083	0.90138	1500000	0.90146	250000
2019.08.21 14:30:34.187	0.90137	500000	0.90145	250000
2019.08.21 14:30:34.208	0.90136	500000	0.90144	250000
2019.08.21 14:30:34.443	0.90135	1000000	0.90144	250000
2019.08.21 14:30:35.125	0.90135	2000000	0.90144	250000
2019.08.21 14:30:35.665	0.90136	1000000	0.90145	250000
2019.08.21 14:30:35.768	0.90136	1000000	0.90144	250000
2019.08.21 14:30:35.927	0.90136	1000000	0.90145	250000
2019.08.21 14:30:36.120	0.90136	1250000	0.90148	1250000
2019.08.21 14:30:36.221	0.90136	1000000	0.90147	250000
2019.08.21 14:30:36.344	0.90136	1000000	0.90145	250000
2019.08.21 14:30:36.425	0.90136	1000000	0.90146	250000
2019.08.21 14:30:36.744	0.90136	1000000	0.90147	250000
2019.08.21 14:30:36.881	0.90137	1000000	0.90145	250000
2019.08.21 14:30:36.937	0.90137	1000000	0.90146	250000
2019.08.21 14:30:37.092	0.90136	1750000	0.90147	250000
2019.08.21 14:30:37.221	0.90136	1000000	0.90149	1000000
2019.08.21 14:30:37.456	0.90136	1000000	0.90149	1500000
2019.08.21 14:30:37.494	0.90135	3000000	0.90149	1500000
2019.08.21 14:30:37.660	0.90136	1000000	0.90149	1500000
2019.08.21 14:30:37.972	0.90136	1000000	0.90148	500000
2019.08.21 14:30:38.070	0.90135	1500000	0.90148	500000
2019.08.21 14:30:38.421	0.90136	1000000	0.90148	500000
2019.08.21 14:30:38.957	0.90136	1000000	0.90149	1500000
2019.08.21 14:30:39.737	0.90134	1500000	0.90148	500000
2019.08.21 14:30:39.775	0.90134	1500000	0.90145	1000000
2019.08.21 14:30:39.940	0.90134	1000000	0.90145	1000000
2019.08.21 14:30:40.303	0.90134	1000000	0.90143	1000000
2019.08.21 14:30:40.411	0.90132	1000000	0.90142	1000000
2019.08.21 14:30:41.072	0.9013	500000	0.90142	1000000
2019.08.21 14:30:41.268	0.90129	1000000	0.90142	1000000
2019.08.21 14:30:41.375	0.9013	1000000	0.90142	1000000
2019.08.21 14:30:41.476	0.90129	1250000	0.90142	1000000
2019.08.21 14:30:41.580	0.90129	1000000	0.90142	1000000
2019.08.21 14:30:42.168	0.90129	1250000	0.90142	1500000
2019.08.21 14:30:42.394	0.90129	1000000	0.90142	1500000
2019.08.21 14:30:42.492	0.90128	1295000	0.90142	1500000
2019.08.21 14:30:42.536	0.90128	1045000	0.90142	1500000
2019.08.21 14:30:46.338	0.90129	1000000	0.90142	1500000
2019.08.21 14:30:46.695	0.90128	1545000	0.90142	1500000
2019.08.21 14:30:47.300	0.9013	1250000	0.90142	1500000
2019.08.21 14:30:47.388	0.90131	1750000	0.90143	1000000
2019.08.21 14:30:47.519	0.90132	1000000	0.90144	1000000
2019.08.21 14:30:47.594	0.90132	1500000	0.90144	1000000
2019.08.21 14:30:47.724	0.90133	250000	0.90144	1000000
2019.08.21 14:30:48.013	0.90132	1500000	0.90144	1000000
2019.08.21 14:30:48.234	0.90133	250000	0.90144	1000000
2019.08.21 14:30:49.783	0.90134	250000	0.90144	1000000
2019.08.21 14:30:49.857	0.90135	250000	0.90144	1000000
2019.08.21 14:30:50.369	0.90134	250000	0.90144	1000000
2019.08.21 14:30:51.305	0.90133	500000	0.90144	1000000
2019.08.21 14:30:51.713	0.90132	2250000	0.90144	1000000
2019.08.21 14:30:51.906	0.90133	250000	0.90144	1000000
2019.08.21 14:30:52.000	0.90132	2250000	0.90144	1000000
2019.08.21 14:30:52.552	0.90133	500000	0.90144	1000000
2019.08.21 14:30:52.869	0.90132	1500000	0.90144	1000000
2019.08.21 14:30:52.993	0.90132	500000	0.90142	1000000
2019.08.21 14:30:53.213	0.90132	3000000	0.90144	1000000
2019.08.21 14:30:53.419	0.90132	3000000	0.90144	1500000
2019.08.21 14:30:53.485	0.90133	500000	0.90144	1500000
2019.08.21 14:30:53.947	0.90133	500000	0.90143	1000000
2019.08.21 14:30:53.975	0.90132	1000000	0.90143	1000000
2019.08.21 14:30:54.376	0.90132	500000	0.90143	1000000
2019.08.21 14:30:55.918	0.90133	2500000	0.90145	1500000
2019.08.21 14:30:56.142	0.90133	2500000	0.90145	1000000
2019.08.21 14:30:56.254	0.90134	1250000	0.90147	2800000
2019.08.21 14:30:56.352	0.90134	1250000	0.90147	1800000
2019.08.21 14:30:56.663	0.90134	2750000	0.90147	1800000
2019.08.21 14:30:56.891	0.90134	1750000	0.90147	1800000
2019.08.21 14:30:57.162	0.90134	1750000	0.90147	1500000
2019.08.21 14:30:57.410	0.90134	1500000	0.90147	1500000
2019.08.21 14:30:58.877	0.90134	2988000	0.90147	1500000
2019.08.21 14:30:58.941	0.90136	1000000	0.90147	1500000
2019.08.21 14:30:59.001	0.90135	2250000	0.90147	1500000
2019.08.21 14:30:59.204	0.90136	1000000	0.90147	1500000
2019.08.21 14:30:59.440	0.90136	250000	0.90147	1500000
2019.08.21 14:30:59.533	0.90135	1500000	0.90147	1500000
2019.08.21 14:30:59.684	0.90135	1750000	0.90147	1500000
2019.08.21 14:30:59.944	0.90135	1500000	0.90147	1500000
2019.08.21 14:31:00.113	0.90135	1500000	0.90147	1000000
2019.08.21 14:31:00.416	0.90135	500000	0.90144	1000000
2019.08.21 14:31:00.541	0.90133	500000	0.90144	1500000
2019.08.21 14:31:00.623	0.90133	500000	0.90143	1000000
2019.08.21 14:31:00.729	0.90132	500000	0.90143	1000000
2019.08.21 14:31:01.191	0.90132	500000	0.90142	1000000
2019.08.21 14:31:01.315	0.90131	1500000	0.90142	1000000
2019.08.21 14:31:01.391	0.90131	500000	0.90142	1000000
2019.08.21 14:31:01.424	0.90129	1988000	0.90142	1000000
2019.08.21 14:31:01.983	0.90129	1750000	0.90142	1000000
2019.08.21 14:31:02.119	0.90129	1750000	0.90142	1500000
2019.08.21 14:31:02.295	0.90133	250000	0.90142	1500000
2019.08.21 14:31:02.648	0.90131	750000	0.90142	1500000
2019.08.21 14:31:02.847	0.90132	2000000	0.90144	1500000
2019.08.21 14:31:02.891	0.90134	250000	0.90144	1500000
2019.08.21 14:31:03.548	0.90134	750000	0.90144	1500000
2019.08.21 14:31:04.256	0.90135	250000	0.90144	500000
2019.08.21 14:31:04.517	0.90134	750000	0.90144	500000
2019.08.21 14:31:05.049	0.90134	500000	0.90144	500000
2019.08.21 14:31:05.358	0.90132	1000000	0.90144	1500000
2019.08.21 14:31:05.420	0.90131	2000000	0.90143	1000000
2019.08.21 14:31:05.498	0.90131	500000	0.90143	1000000
2019.08.21 14:31:05.646	0.90131	750000	0.90143	1000000
2019.08.21 14:31:05.996	0.90131	500000	0.90143	1000000
2019.08.21 14:31:07.426	0.9013	1750000	0.90142	1000000
2019.08.21 14:31:07.528	0.90131	250000	0.90142	1000000
2019.08.21 14:31:07.658	0.90134	1000000	0.90142	1000000
2019.08.21 14:31:07.878	0.90134	1250000	0.90142	1000000
2019.08.21 14:31:08.653	0.90131	2250000	0.90143	1000000
2019.08.21 14:31:08.762	0.90132	500000	0.90143	1000000
2019.08.21 14:31:08.846	0.90134	250000	0.90143	1000000
2019.08.21 14:31:08.946	0.90132	750000	0.90143	1000000
2019.08.21 14:31:09.051	0.90132	500000	0.90143	1000000
2019.08.21 14:31:09.607	0.90132	500000	0.90142	1000000
2019.08.21 14:31:09.738	0.90131	1000000	0.90142	1500000
2019.08.21 14:31:09.793	0.90129	1750000	0.90142	2500000
2019.08.21 14:31:09.945	0.90128	2488000	0.90142	2500000
2019.08.21 14:31:10.478	0.90128	3488000	0.90142	2500000
2019.08.21 14:31:10.577	0.90129	500000	0.90142	2500000
2019.08.21 14:31:12.632	0.90128	2988000	0.90142	2500000
2019.08.21 14:31:13.710	0.90129	250000	0.90142	2500000
2019.08.21 14:31:14.037	0.90129	1250000	0.90142	2500000
2019.08.21 14:31:14.159	0.90129	1750000	0.90142	2500000
2019.08.21 14:31:15.513	0.90129	1750000	0.90142	1500000
2019.08.21 14:31:15.614	0.90131	250000	0.90142	1500000
2019.08.21 14:31:15.767	0.90131	750000	0.90142	1500000
2019.08.21 14:31:16.145	0.90131	750000	0.90142	1000000
2019.08.21 14:31:16.908	0.90129	1750000	0.90141	1000000
2019.08.21 14:31:17.093	0.90129	1500000	0.90141	1000000
2019.08.21 14:31:17.321	0.90129	500000	0.9014	1000000
2019.08.21 14:31:17.873	0.90129	500000	0.90139	1000000
2019.08.21 14:31:18.011	0.90128	750000	0.90139	1000000
2019.08.21 14:31:18.133	0.90128	500000	0.90139	1000000
2019.08.21 14:31:18.687	0.90128	500000	0.9014	1000000
2019.08.21 14:31:18.802	0.90128	1500000	0.90141	1000000
2019.08.21 14:31:18.909	0.90128	1750000	0.90142	1000000
2019.08.21 14:31:19.006	0.90128	1795000	0.9014	500000
2019.08.21 14:31:19.128	0.90128	750000	0.90138	1000000
2019.08.21 14:31:19.231	0.90127	1000000	0.90137	1500000
2019.08.21 14:31:19.334	0.90125	250000	0.90136	1000000
2019.08.21 14:31:19.443	0.90124	750000	0.90134	1000000
2019.08.21 14:31:19.539	0.90122	3488000	0.90134	1000000
2019.08.21 14:31:19.667	0.90123	250000	0.90134	1000000
2019.08.21 14:31:19.872	0.90122	750000	0.90133	1000000
2019.08.21 14:31:19.974	0.90121	1988000	0.90133	1000000
2019.08.21 14:31:20.200	0.90121	750000	0.90133	1000000
2019.08.21 14:31:21.270	0.90122	250000	0.90133	1000000
2019.08.21 14:31:22.097	0.90122	1250000	0.90133	1000000
2019.08.21 14:31:22.353	0.90122	250000	0.90133	1000000
2019.08.21 14:31:23.827	0.90122	1250000	0.90133	1000000
2019.08.21 14:31:24.575	0.90123	250000	0.90133	1000000
2019.08.21 14:31:24.612	0.90123	250000	0.90134	1000000
2019.08.21 14:31:24.792	0.90122	1500000	0.90134	1000000
2019.08.21 14:31:24.901	0.90123	500000	0.90134	1000000
2019.08.21 14:31:25.506	0.90122	1500000	0.90134	1000000
2019.08.21 14:31:25.682	0.90124	250000	0.90135	1000000
2019.08.21 14:31:25.900	0.90125	250000	0.90135	1000000
2019.08.21 14:31:26.025	0.90124	250000	0.90135	1000000
2019.08.21 14:31:26.230	0.90123	2250000	0.90135	1000000
2019.08.21 14:31:26.655	0.90124	250000	0.90135	1000000
2019.08.21 14:31:26.874	0.90123	1750000	0.90135	1000000
2019.08.21 14:31:27.148	0.90123	2750000	0.90135	1000000
2019.08.21 14:31:27.596	0.90124	1000000	0.90136	1000000
2019.08.21 14:31:27.859	0.90124	250000	0.90134	1000000
2019.08.21 14:31:27.932	0.90123	750000	0.90134	1000000
2019.08.21 14:31:28.031	0.90123	500000	0.90134	1000000
2019.08.21 14:31:29.047	0.90124	750000	0.90135	1000000
2019.08.21 14:31:29.263	0.90124	500000	0.90135	1000000
2019.08.21 14:31:29.518	0.90124	1500000	0.90135	1000000
2019.08.21 14:31:30.376	0.90124	500000	0.90135	1000000
2019.08.21 14:31:31.587	0.90124	500000	0.90136	1000000
2019.08.21 14:31:31.781	0.90124	500000	0.90137	1000000
2019.08.21 14:31:31.914	0.90124	250000	0.90137	1000000
2019.08.21 14:31:32.444	0.90123	1250000	0.90134	1000000
2019.08.21 14:31:32.574	0.90124	250000	0.90134	1000000
2019.08.21 14:31:32.686	0.90123	250000	0.90134	1000000
2019.08.21 14:31:32.757	0.90124	250000	0.90134	1000000
2019.08.21 14:31:33.072	0.90123	250000	0.90134	1000000
2019.08.21 14:31:33.177	0.90124	250000	0.90134	1000000
2019.08.21 14:31:33.555	0.90125	250000	0.90134	1000000
2019.08.21 14:31:33.668	0.90125	250000	0.90135	1000000
2019.08.21 14:31:34.110	0.90125	295000	0.90138	2000000
2019.08.21 14:31:34.211	0.90131	250000	0.90138	1000000
2019.08.21 14:31:34.254	0.9013	250000	0.90138	1000000
2019.08.21 14:31:34.447	0.90128	1988000	0.90138	1000000
2019.08.21 14:31:34.554	0.90129	250000	0.90138	1000000
2019.08.21 14:31:34.810	0.90129	250000	0.90141	1000000
2019.08.21 14:31:34.917	0.90131	250000	0.90141	1000000
2019.08.21 14:31:36.050	0.9013	250000	0.90141	1000000
2019.08.21 14:31:36.690	0.90131	250000	0.90141	1000000
2019.08.21 14:31:36.809	0.90131	250000	0.90139	1000000
2019.08.21 14:31:37.227	0.9013	250000	0.90139	1000000
2019.08.21 14:31:37.333	0.90128	1000000	0.90139	1250000
2019.08.21 14:31:37.439	0.9013	250000	0.90139	1000000
2019.08.21 14:31:38.476	0.90131	250000	0.90139	1000000
2019.08.21 14:31:39.413	0.90129	250000	0.90139	1000000
2019.08.21 14:31:39.529	0.90132	1250000	0.90141	1000000
2019.08.21 14:31:39.605	0.90135	250000	0.90144	500000
2019.08.21 14:31:39.704	0.90134	250000	0.90145	1000000
2019.08.21 14:31:39.918	0.90133	1750000	0.90145	1250000
2019.08.21 14:31:40.289	0.90135	250000	0.90146	500000
2019.08.21 14:31:40.391	0.90137	250000	0.90146	500000
2019.08.21 14:31:40.495	0.90137	250000	0.90147	500000
2019.08.21 14:31:40.612	0.90137	1750000	0.90148	500000
2019.08.21 14:31:40.712	0.9014	500000	0.9015	1000000
2019.08.21 14:31:40.820	0.9014	500000	0.90149	250000
2019.08.21 14:31:40.902	0.90139	1500000	0.9015	250000
2019.08.21 14:31:41.051	0.9014	500000	0.90151	1750000
2019.08.21 14:31:41.278	0.90142	250000	0.9015	3000000
2019.08.21 14:31:41.387	0.9014	250000	0.9015	3000000
2019.08.21 14:31:41.485	0.90138	250000	0.90149	3000000
2019.08.21 14:31:41.581	0.90137	2250000	0.90148	3250000
2019.08.21 14:31:41.782	0.90137	2250000	0.90148	3000000
2019.08.21 14:31:42.030	0.90137	2000000	0.90148	3250000
2019.08.21 14:31:42.149	0.90137	500000	0.90148	3250000
2019.08.21 14:31:42.324	0.90137	500000	0.90146	3250000
2019.08.21 14:31:42.409	0.90137	750000	0.90148	3500000
2019.08.21 14:31:42.652	0.90138	250000	0.90148	3500000
2019.08.21 14:31:42.814	0.90139	250000	0.90149	3500000
2019.08.21 14:31:42.914	0.90138	250000	0.90148	500000
2019.08.21 14:31:43.020	0.90137	500000	0.90148	3750000
2019.08.21 14:31:43.276	0.90137	750000	0.90148	3500000
2019.08.21 14:31:43.904	0.90138	250000	0.90148	3500000
2019.08.21 14:31:44.875	0.90135	500000	0.90143	250000
2019.08.21 14:31:44.976	0.90133	295000	0.90143	500000
2019.08.21 14:31:45.047	0.90133	250000	0.90143	500000
2019.08.21 14:31:45.146	0.90132	4000000	0.90143	750000
2019.08.21 14:31:45.389	0.90132	1000000	0.90143	750000
2019.08.21 14:31:45.546	0.90134	250000	0.90143	500000
2019.08.21 14:31:45.935	0.90132	1000000	0.90143	750000
2019.08.21 14:31:46.179	0.90132	1000000	0.90142	250000
2019.08.21 14:31:46.782	0.90132	500000	0.90142	250000
2019.08.21 14:31:46.927	0.90132	1500000	0.90143	750000
2019.08.21 14:31:47.473	0.90131	1000000	0.90141	250000
2019.08.21 14:31:48.029	0.90133	750000	0.90144	1500000
2019.08.21 14:31:48.098	0.90133	500000	0.90144	1750000
2019.08.21 14:31:48.319	0.90133	500000	0.90144	1250000
2019.08.21 14:31:48.566	0.90132	750000	0.90144	1250000
2019.08.21 14:31:49.031	0.90133	250000	0.90144	1000000
2019.08.21 14:31:49.139	0.90132	750000	0.90144	1250000
2019.08.21 14:31:49.241	0.90133	250000	0.90144	1000000
2019.08.21 14:31:49.348	0.90132	750000	0.90144	1250000
2019.08.21 14:31:49.504	0.90133	250000	0.90144	1000000
2019.08.21 14:31:50.104	0.90132	750000	0.90146	1000000
2019.08.21 14:31:50.197	0.90132	500000	0.90146	1000000
2019.08.21 14:31:51.277	0.90132	750000	0.90146	1000000
2019.08.21 14:31:51.776	0.90132	500000	0.90146	1000000
2019.08.21 14:31:52.412	0.90132	750000	0.90144	3250000
2019.08.21 14:31:52.455	0.90133	250000	0.90144	3000000
2019.08.21 14:31:52.553	0.90132	1750000	0.90144	250000
2019.08.21 14:31:52.805	0.90132	750000	0.90144	3250000
2019.08.21 14:31:53.021	0.90133	250000	0.90144	3000000
2019.08.21 14:31:53.125	0.90132	500000	0.90141	250000
2019.08.21 14:31:54.157	0.90132	1800000	0.90142	250000
2019.08.21 14:31:54.257	0.90134	1000000	0.90144	250000
2019.08.21 14:31:54.407	0.90133	1000000	0.90144	250000
2019.08.21 14:31:54.689	0.90134	1000000	0.90144	250000
2019.08.21 14:31:54.733	0.90134	1500000	0.90144	250000
2019.08.21 14:31:54.909	0.90134	1500000	0.90143	250000
2019.08.21 14:31:57.764	0.90134	1500000	0.90147	1000000
2019.08.21 14:32:00.386	0.90134	500000	0.90145	500000
2019.08.21 14:32:00.510	0.90134	500000	0.90142	500000
2019.08.21 14:32:00.627	0.90132	250000	0.90141	1000000
2019.08.21 14:32:00.732	0.9013	545000	0.90141	1000000
2019.08.21 14:32:00.780	0.90131	500000	0.90141	1000000
2019.08.21 14:32:01.934	0.90131	500000	0.90142	1500000
2019.08.21 14:32:02.113	0.90131	500000	0.90142	1000000
2019.08.21 14:32:03.572	0.90131	500000	0.90143	1500000
2019.08.21 14:32:03.677	0.90133	500000	0.90146	2500000
2019.08.21 14:32:03.795	0.90135	2000000	0.90146	500000
2019.08.21 14:32:03.861	0.90135	2250000	0.90146	500000
2019.08.21 14:32:04.121	0.90135	2250000	0.90147	1000000
2019.08.21 14:32:04.400	0.90137	500000	0.90147	1000000
2019.08.21 14:32:04.636	0.90137	500000	0.90144	250000
2019.08.21 14:32:04.748	0.90134	500000	0.90144	1250000
2019.08.21 14:32:04.851	0.90132	500000	0.90141	750000
2019.08.21 14:32:05.190	0.90132	500000	0.90141	500000
2019.08.21 14:32:05.581	0.90132	500000	0.90141	750000
2019.08.21 14:32:05.938	0.9013	1000000	0.90141	750000
2019.08.21 14:32:06.058	0.90128	1500000	0.90138	500000
2019.08.21 14:32:06.191	0.90128	500000	0.90138	750000
2019.08.21 14:32:06.309	0.90128	500000	0.90135	1000000
2019.08.21 14:32:06.363	0.90128	500000	0.90137	500000
2019.08.21 14:32:06.619	0.90128	500000	0.90136	500000
2019.08.21 14:32:07.165	0.90128	500000	0.90137	1000000
2019.08.21 14:32:07.496	0.90128	500000	0.90136	1000000
2019.08.21 14:32:07.641	0.90125	500000	0.90136	1000000
2019.08.21 14:32:08.623	0.90125	500000	0.90137	1000000
2019.08.21 14:32:08.731	0.90127	750000	0.90138	1000000
2019.08.21 14:32:08.816	0.90127	1000000	0.90138	1000000
2019.08.21 14:32:09.240	0.90126	500000	0.90135	1000000
2019.08.21 14:32:09.326	0.90126	500000	0.90137	1000000
2019.08.21 14:32:09.449	0.90124	1250000	0.90137	1000000
2019.08.21 14:32:09.559	0.90125	1250000	0.90137	1000000
2019.08.21 14:32:09.696	0.90125	1250000	0.90136	1000000
2019.08.21 14:32:09.767	0.90124	500000	0.90135	1000000
2019.08.21 14:32:09.911	0.90125	500000	0.90135	1000000
2019.08.21 14:32:10.216	0.90125	500000	0.90136	1000000
2019.08.21 14:32:10.358	0.90125	750000	0.90135	1000000
2019.08.21 14:32:10.474	0.90125	500000	0.90134	500000
2019.08.21 14:32:10.556	0.90125	3500000	0.90134	500000
2019.08.21 14:32:11.021	0.90125	3750000	0.90134	500000
2019.08.21 14:32:12.140	0.90125	750000	0.90135	500000
2019.08.21 14:32:12.589	0.90125	500000	0.90135	1750000
2019.08.21 14:32:12.734	0.90125	750000	0.90135	500000
2019.08.21 14:32:13.668	0.90125	500000	0.90135	500000
2019.08.21 14:32:13.920	0.90125	750000	0.90135	500000
2019.08.21 14:32:14.037	0.90126	1250000	0.90135	500000
2019.08.21 14:32:14.124	0.90127	1000000	0.90137	750000
2019.08.21 14:32:14.413	0.90126	1250000	0.90137	500000
2019.08.21 14:32:14.665	0.90127	500000	0.90138	750000
2019.08.21 14:32:14.737	0.90129	250000	0.90138	500000
2019.08.21 14:32:14.843	0.90127	500000	0.90136	1000000
2019.08.21 14:32:15.093	0.90127	750000	0.90136	1000000
2019.08.21 14:32:15.178	0.90127	500000	0.90137	250000
2019.08.21 14:32:15.321	0.90126	500000	0.90137	750000
2019.08.21 14:32:15.373	0.90125	1500000	0.90136	750000
2019.08.21 14:32:15.526	0.90125	1500000	0.90134	250000
2019.08.21 14:32:15.579	0.90125	1500000	0.90133	250000
2019.08.21 14:32:15.774	0.90124	500000	0.90136	1000000
2019.08.21 14:32:15.875	0.90127	500000	0.90138	1000000
2019.08.21 14:32:16.075	0.90125	250000	0.90138	1000000
2019.08.21 14:32:16.182	0.90124	1000000	0.90138	1000000
2019.08.21 14:32:16.622	0.90124	1250000	0.90138	1000000
2019.08.21 14:32:16.739	0.90124	1000000	0.90138	1000000
2019.08.21 14:32:16.843	0.90125	250000	0.90138	1000000
2019.08.21 14:32:17.315	0.90125	250000	0.90136	1000000
2019.08.21 14:32:18.133	0.90126	250000	0.90136	1000000
2019.08.21 14:32:18.255	0.90125	250000	0.90136	1000000
2019.08.21 14:32:19.815	0.90124	250000	0.90136	1000000
2019.08.21 14:32:19.859	0.90124	250000	0.90135	3000000
2019.08.21 14:32:20.226	0.90125	250000	0.90135	3000000
2019.08.21 14:32:20.573	0.90126	250000	0.90136	500000
2019.08.21 14:32:20.685	0.90126	250000	0.90134	1000000
2019.08.21 14:32:21.009	0.90125	250000	0.90134	1000000
2019.08.21 14:32:21.642	0.90125	250000	0.90133	1000000
2019.08.21 14:32:21.731	0.90124	250000	0.90133	1000000
2019.08.21 14:32:22.405	0.90125	250000	0.90133	1000000
2019.08.21 14:32:22.545	0.90124	250000	0.90133	1000000
2019.08.21 14:32:23.105	0.90122	250000	0.90131	1000000
2019.08.21 14:32:23.203	0.90121	1000000	0.90131	1000000
2019.08.21 14:32:24.464	0.90121	250000	0.90131	1000000
2019.08.21 14:32:24.636	0.90121	250000	0.9013	1000000
2019.08.21 14:32:24.742	0.90123	250000	0.90132	1000000
2019.08.21 14:32:24.842	0.90123	250000	0.90131	1000000
2019.08.21 14:32:25.505	0.90122	250000	0.90131	1000000
2019.08.21 14:32:25.582	0.90121	250000	0.90131	1000000
2019.08.21 14:32:25.682	0.9012	3250000	0.90131	1000000
2019.08.21 14:32:25.784	0.90121	250000	0.90131	1000000
2019.08.21 14:32:25.983	0.90123	250000	0.90131	1000000
2019.08.21 14:32:27.397	0.90122	250000	0.9013	3000000
2019.08.21 14:32:27.647	0.90121	250000	0.9013	3000000
2019.08.21 14:32:29.856	0.90122	250000	0.90131	3000000
2019.08.21 14:32:30.080	0.90121	1000000	0.9013	250000
2019.08.21 14:32:30.168	0.90122	250000	0.90132	3000000
2019.08.21 14:32:30.273	0.90123	250000	0.90132	3000000
2019.08.21 14:32:30.392	0.90122	250000	0.90132	3000000
2019.08.21 14:32:31.576	0.90121	1750000	0.90132	3250000
2019.08.21 14:32:31.716	0.90122	250000	0.90132	3000000
2019.08.21 14:32:32.718	0.90121	500000	0.90131	250000
2019.08.21 14:32:32.924	0.90121	750000	0.90132	3500000
2019.08.21 14:32:33.032	0.90123	250000	0.90132	3500000
2019.08.21 14:32:34.659	0.90122	250000	0.90132	3500000
2019.08.21 14:32:35.342	0.90123	250000	0.90131	500000
2019.08.21 14:32:35.409	0.90125	1000000	0.90131	500000
2019.08.21 14:32:35.562	0.90126	250000	0.90136	1000000
2019.08.21 14:32:35.650	0.90126	1000000	0.90136	1750000
2019.08.21 14:32:35.773	0.90125	500000	0.90136	1750000
2019.08.21 14:32:35.879	0.90125	500000	0.90135	3000000
2019.08.21 14:32:36.080	0.90125	500000	0.90135	2500000
2019.08.21 14:32:36.414	0.90125	500000	0.90133	500000
2019.08.21 14:32:37.470	0.90125	500000	0.90135	750000
2019.08.21 14:32:37.500	0.90125	500000	0.90134	500000
2019.08.21 14:32:38.249	0.90128	250000	0.90137	1000000
2019.08.21 14:32:38.301	0.90129	1250000	0.9014	500000
2019.08.21 14:32:38.420	0.90129	1000000	0.90139	250000
2019.08.21 14:32:38.506	0.90129	1250000	0.9014	500000
2019.08.21 14:32:39.030	0.90129	1000000	0.9014	750000
2019.08.21 14:32:39.238	0.90129	1000000	0.90139	250000
2019.08.21 14:32:39.302	0.90129	1000000	0.90138	500000
2019.08.21 14:32:39.674	0.90125	500000	0.90133	250000
2019.08.21 14:32:39.774	0.90124	45000	0.90133	500000
2019.08.21 14:32:39.879	0.90124	45000	0.90131	500000
2019.08.21 14:32:40.315	0.90122	500000	0.90131	500000
2019.08.21 14:32:40.344	0.90123	250000	0.90133	500000
2019.08.21 14:32:40.761	0.90122	750000	0.90133	3500000
2019.08.21 14:32:40.872	0.90124	250000	0.90133	500000
2019.08.21 14:32:40.986	0.90125	250000	0.90133	1000000
2019.08.21 14:32:41.005	0.90124	250000	0.90133	1000000
2019.08.21 14:32:41.171	0.90125	250000	0.90134	1000000
2019.08.21 14:32:43.209	0.90124	250000	0.90134	1000000
2019.08.21 14:32:43.496	0.90124	250000	0.90134	1500000
2019.08.21 14:32:43.524	0.90124	250000	0.90133	3000000
2019.08.21 14:32:45.558	0.90121	1750000	0.90131	3000000
2019.08.21 14:32:45.679	0.90121	750000	0.90131	3000000
2019.08.21 14:32:45.880	0.90123	250000	0.90132	3000000
2019.08.21 14:32:46.012	0.90122	250000	0.90133	1500000
2019.08.21 14:32:46.080	0.90121	1500000	0.90132	250000
2019.08.21 14:32:46.151	0.90124	250000	0.90133	500000
2019.08.21 14:32:47.233	0.90123	250000	0.90133	500000
2019.08.21 14:32:47.330	0.90124	250000	0.90133	500000
2019.08.21 14:32:47.433	0.90125	250000	0.90133	500000
2019.08.21 14:32:47.778	0.90124	250000	0.90133	1500000
2019.08.21 14:32:50.689	0.90122	500000	0.90133	750000
2019.08.21 14:32:50.816	0.90123	250000	0.90132	1000000
2019.08.21 14:32:51.014	0.90124	1000000	0.90132	1000000
2019.08.21 14:32:51.354	0.90124	1250000	0.90135	500000
2019.08.21 14:32:51.598	0.90126	1500000	0.90135	500000
2019.08.21 14:32:51.693	0.9013	1000000	0.90137	1000000
2019.08.21 14:32:51.924	0.90128	1500000	0.90139	1250000
2019.08.21 14:32:52.016	0.9013	500000	0.90139	1250000
2019.08.21 14:32:52.108	0.9013	500000	0.9014	500000
2019.08.21 14:32:52.226	0.9013	750000	0.90141	4500000
2019.08.21 14:32:52.352	0.9013	500000	0.90141	750000
2019.08.21 14:32:52.628	0.9013	3500000	0.90141	750000
2019.08.21 14:32:52.720	0.9013	3000000	0.90141	750000
2019.08.21 14:32:52.841	0.9013	500000	0.9014	250000
2019.08.21 14:32:52.959	0.9013	500000	0.90138	250000
2019.08.21 14:32:53.044	0.9013	1500000	0.90138	250000
2019.08.21 14:32:53.130	0.9013	2000000	0.90138	250000
2019.08.21 14:32:53.245	0.90131	2000000	0.90139	1000000
2019.08.21 14:32:53.403	0.90131	1250000	0.90143	3250000
2019.08.21 14:32:53.497	0.90132	500000	0.90142	250000
2019.08.21 14:32:53.625	0.90132	1750000	0.90143	1500000
2019.08.21 14:32:53.722	0.90132	1000000	0.90142	250000
2019.08.21 14:32:53.822	0.90131	1500000	0.90141	250000
2019.08.21 14:32:53.922	0.9013	2750000	0.90141	500000
2019.08.21 14:32:54.004	0.9013	750000	0.9014	1000000
2019.08.21 14:32:54.167	0.9013	1750000	0.9014	1500000
2019.08.21 14:32:54.501	0.9013	1500000	0.90138	250000
2019.08.21 14:32:54.580	0.9013	1500000	0.9014	500000
2019.08.21 14:32:54.843	0.9013	500000	0.90138	500000
2019.08.21 14:32:55.124	0.9013	500000	0.90139	750000
2019.08.21 14:32:55.193	0.90131	250000	0.9014	500000
2019.08.21 14:32:55.345	0.90132	500000	0.9014	500000
2019.08.21 14:32:55.432	0.90134	1500000	0.90142	750000
2019.08.21 14:32:55.502	0.90136	1000000	0.90144	250000
2019.08.21 14:32:55.595	0.90134	1500000	0.90145	1250000
2019.08.21 14:32:55.844	0.90134	1500000	0.90146	500000
2019.08.21 14:32:56.402	0.90136	500000	0.90146	500000
2019.08.21 14:32:56.646	0.90136	500000	0.90145	1000000
2019.08.21 14:32:57.821	0.90133	1750000	0.90145	1000000
2019.08.21 14:32:58.307	0.90134	250000	0.90146	3750000
2019.08.21 14:32:59.066	0.90134	1250000	0.90146	750000
2019.08.21 14:32:59.401	0.90133	1750000	0.90145	250000
2019.08.21 14:32:59.617	0.90134	3250000	0.90146	750000
2019.08.21 14:32:59.821	0.90135	250000	0.90146	500000
2019.08.21 14:33:00.351	0.90133	500000	0.90143	3000000
2019.08.21 14:33:00.493	0.90133	500000	0.90141	250000
2019.08.21 14:33:00.576	0.90133	500000	0.90141	750000
2019.08.21 14:33:00.646	0.90131	545000	0.90141	500000
2019.08.21 14:33:00.894	0.90131	500000	0.90141	750000
2019.08.21 14:33:01.350	0.90131	750000	0.9014	500000
2019.08.21 14:33:01.414	0.90131	500000	0.9014	500000
2019.08.21 14:33:01.912	0.90131	750000	0.9014	500000
2019.08.21 14:33:02.598	0.90131	500000	0.9014	500000
2019.08.21 14:33:03.199	0.90131	3500000	0.90141	250000
2019.08.21 14:33:03.432	0.90131	3500000	0.90142	750000
2019.08.21 14:33:03.906	0.90131	3750000	0.90142	500000
2019.08.21 14:33:04.444	0.90131	3500000	0.90142	1750000
2019.08.21 14:33:04.653	0.90135	250000	0.90144	500000
2019.08.21 14:33:04.735	0.90134	500000	0.90145	3750000
2019.08.21 14:33:04.860	0.90132	750000	0.90144	3250000
2019.08.21 14:33:04.886	0.90132	500000	0.90141	3250000
2019.08.21 14:33:05.307	0.90133	500000	0.90142	250000
2019.08.21 14:33:05.401	0.90133	500000	0.90144	250000
2019.08.21 14:33:05.505	0.90133	750000	0.90145	3250000
2019.08.21 14:33:05.606	0.90134	250000	0.90144	500000
2019.08.21 14:33:06.012	0.90132	3750000	0.90144	750000
2019.08.21 14:33:06.190	0.90133	250000	0.90144	500000
2019.08.21 14:33:06.217	0.90132	750000	0.90143	1000000
2019.08.21 14:33:06.471	0.90133	250000	0.90143	1000000
2019.08.21 14:33:06.624	0.90138	250000	0.90147	1000000
2019.08.21 14:33:06.732	0.90139	250000	0.90149	500000
2019.08.21 14:33:06.981	0.90138	1000000	0.90148	250000
2019.08.21 14:33:07.123	0.90138	1250000	0.90149	1000000
2019.08.21 14:33:07.279	0.90137	5250000	0.90149	1250000
2019.08.21 14:33:07.403	0.90137	250000	0.90147	1000000
2019.08.21 14:33:07.492	0.90136	250000	0.90148	1250000
2019.08.21 14:33:07.551	0.90139	250000	0.90148	1000000
2019.08.21 14:33:07.833	0.90136	250000	0.90146	1000000
2019.08.21 14:33:07.963	0.90134	250000	0.90145	1500000
2019.08.21 14:33:08.172	0.90133	2250000	0.90145	1750000
2019.08.21 14:33:08.269	0.90136	250000	0.90146	1000000
2019.08.21 14:33:08.369	0.90139	250000	0.90148	1000000
2019.08.21 14:33:08.472	0.90138	500000	0.90149	250000
2019.08.21 14:33:08.580	0.90139	250000	0.90149	1000000
2019.08.21 14:33:08.678	0.90138	500000	0.90149	1250000
2019.08.21 14:33:08.928	0.90138	750000	0.90149	1000000
2019.08.21 14:33:08.981	0.90138	500000	0.90147	250000
2019.08.21 14:33:09.085	0.90138	3500000	0.90148	250000
2019.08.21 14:33:09.657	0.90138	3500000	0.90149	250000
2019.08.21 14:33:09.988	0.90138	3750000	0.9015	250000
2019.08.21 14:33:10.142	0.90139	500000	0.90148	250000
2019.08.21 14:33:10.155	0.90139	500000	0.90149	250000
2019.08.21 14:33:10.266	0.90139	1500000	0.90149	250000
2019.08.21 14:33:10.805	0.90139	500000	0.90149	250000
2019.08.21 14:33:11.608	0.90143	1750000	0.90155	1750000
2019.08.21 14:33:11.708	0.90143	1000000	0.90152	250000
2019.08.21 14:33:11.806	0.90145	250000	0.90155	1000000
2019.08.21 14:33:11.924	0.90144	250000	0.90156	2250000
2019.08.21 14:33:12.042	0.90143	2000000	0.90152	1000000
2019.08.21 14:33:12.140	0.90144	250000	0.90152	1000000
2019.08.21 14:33:12.246	0.90143	750000	0.90152	1000000
2019.08.21 14:33:12.721	0.90143	500000	0.90152	1000000
2019.08.21 14:33:13.124	0.90143	500000	0.90151	1000000
2019.08.21 14:33:13.227	0.90141	750000	0.90151	1000000
2019.08.21 14:33:13.359	0.90143	250000	0.9015	1000000
2019.08.21 14:33:13.560	0.90142	250000	0.9015	1000000
2019.08.21 14:33:13.687	0.90141	500000	0.90147	250000
2019.08.21 14:33:13.768	0.90139	295000	0.9015	2500000
2019.08.21 14:33:13.868	0.90139	45000	0.90149	1500000
2019.08.21 14:33:13.987	0.90139	295000	0.90149	1500000
2019.08.21 14:33:14.238	0.9014	250000	0.90149	1000000
2019.08.21 14:33:14.344	0.90141	250000	0.90149	1000000
2019.08.21 14:33:14.428	0.90141	250000	0.9015	1000000
2019.08.21 14:33:14.521	0.90143	250000	0.90151	2000000
2019.08.21 14:33:14.741	0.90142	250000	0.90151	2000000
2019.08.21 14:33:14.825	0.90142	250000	0.90152	1500000
2019.08.21 14:33:14.919	0.90143	250000	0.90152	1500000
2019.08.21 14:33:15.026	0.90144	250000	0.90152	1500000
2019.08.21 14:33:15.167	0.90141	250000	0.90152	1500000
2019.08.21 14:33:15.630	0.9014	2250000	0.9015	1000000
2019.08.21 14:33:15.694	0.9014	1250000	0.9015	1000000
2019.08.21 14:33:15.895	0.9014	500000	0.9015	1000000
2019.08.21 14:33:16.144	0.9014	750000	0.9015	1000000
2019.08.21 14:33:16.772	0.90142	250000	0.90151	1000000
2019.08.21 14:33:16.874	0.90142	250000	0.9015	1000000
2019.08.21 14:33:17.276	0.90142	250000	0.90151	3000000
2019.08.21 14:33:17.346	0.90141	250000	0.90151	3000000
2019.08.21 14:33:17.465	0.9014	250000	0.90149	1000000
2019.08.21 14:33:18.255	0.90138	500000	0.90149	1250000
2019.08.21 14:33:18.474	0.90138	500000	0.90147	250000
2019.08.21 14:33:18.584	0.90137	1000000	0.90147	250000
2019.08.21 14:33:18.807	0.90139	1000000	0.90149	250000
2019.08.21 14:33:18.911	0.90139	1000000	0.90148	250000
2019.08.21 14:33:19.244	0.90139	1000000	0.9015	750000
2019.08.21 14:33:19.325	0.90138	2250000	0.90149	750000
2019.08.21 14:33:19.568	0.90138	2750000	0.9015	750000
2019.08.21 14:33:19.882	0.90139	250000	0.90151	4750000
2019.08.21 14:33:20.452	0.90138	3250000	0.9015	250000
2019.08.21 14:33:20.671	0.90138	2000000	0.90148	250000
2019.08.21 14:33:20.771	0.90138	2250000	0.9015	3250000
2019.08.21 14:33:20.977	0.90138	2250000	0.90148	1000000
2019.08.21 14:33:21.080	0.90139	250000	0.90148	1000000
2019.08.21 14:33:21.289	0.90138	2000000	0.90148	1000000
2019.08.21 14:33:21.634	0.90139	250000	0.90148	1000000
2019.08.21 14:33:21.746	0.90138	1750000	0.90148	1000000
2019.08.21 14:33:21.853	0.90138	1000000	0.90148	250000
2019.08.21 14:33:21.897	0.90137	750000	0.90148	250000
2019.08.21 14:33:22.163	0.90137	750000	0.90149	1750000
2019.08.21 14:33:22.499	0.90138	250000	0.90149	1500000
2019.08.21 14:33:22.604	0.90138	5250000	0.9015	250000
2019.08.21 14:33:22.711	0.9014	250000	0.90151	1500000
2019.08.21 14:33:23.215	0.90138	2250000	0.9015	1250000
2019.08.21 14:33:23.312	0.90139	1000000	0.9015	250000
2019.08.21 14:33:23.701	0.90138	5000000	0.90148	250000
2019.08.21 14:33:23.786	0.90138	500000	0.90149	1750000
2019.08.21 14:33:23.868	0.90137	5250000	0.90149	1750000
2019.08.21 14:33:24.147	0.90139	1250000	0.90149	500000
2019.08.21 14:33:24.225	0.90139	500000	0.90147	250000
2019.08.21 14:33:24.360	0.90139	5250000	0.90151	750000
2019.08.21 14:33:24.673	0.9014	250000	0.90151	500000
2019.08.21 14:33:25.547	0.90142	250000	0.90153	2000000
2019.08.21 14:33:25.636	0.90141	2750000	0.90153	1250000
2019.08.21 14:33:26.305	0.90141	1750000	0.90152	1000000
2019.08.21 14:33:26.408	0.90142	250000	0.90152	1000000
2019.08.21 14:33:26.508	0.90141	1750000	0.90152	1000000
2019.08.21 14:33:26.613	0.90142	250000	0.90152	1500000
2019.08.21 14:33:26.716	0.90141	1750000	0.90152	1500000
2019.08.21 14:33:26.814	0.90142	250000	0.90152	1500000
2019.08.21 14:33:27.097	0.90142	250000	0.90152	500000
2019.08.21 14:33:27.206	0.90143	250000	0.90152	500000
2019.08.21 14:33:27.305	0.90142	250000	0.90152	500000
2019.08.21 14:33:27.416	0.90143	250000	0.90153	1000000
2019.08.21 14:33:28.160	0.90141	500000	0.9015	1000000
2019.08.21 14:33:28.247	0.90141	750000	0.90151	1500000
2019.08.21 14:33:28.371	0.90141	500000	0.90151	250000
2019.08.21 14:33:28.482	0.90141	1500000	0.90151	250000
2019.08.21 14:33:28.553	0.90142	250000	0.90153	1500000
2019.08.21 14:33:28.650	0.90143	250000	0.90153	1500000
2019.08.21 14:33:29.932	0.90142	250000	0.90153	1500000
2019.08.21 14:33:30.153	0.90144	250000	0.90153	500000
2019.08.21 14:33:30.262	0.90142	250000	0.90153	500000
2019.08.21 14:33:30.364	0.90143	250000	0.90153	500000
2019.08.21 14:33:31.118	0.90142	1750000	0.90153	500000
2019.08.21 14:33:31.271	0.90142	750000	0.90153	1500000
2019.08.21 14:33:31.398	0.90143	250000	0.90153	1500000
2019.08.21 14:33:31.675	0.90142	750000	0.90153	1500000
2019.08.21 14:33:32.197	0.90142	750000	0.90153	3500000
2019.08.21 14:33:32.610	0.90142	500000	0.90153	3750000
2019.08.21 14:33:33.327	0.9014	1000000	0.90151	3250000
2019.08.21 14:33:33.433	0.90141	250000	0.90149	3000000
2019.08.21 14:33:33.528	0.90139	750000	0.9015	3500000
2019.08.21 14:33:33.602	0.90141	250000	0.90151	1000000
2019.08.21 14:33:33.701	0.90141	250000	0.90152	3500000
2019.08.21 14:33:33.804	0.90141	1500000	0.90151	250000
2019.08.21 14:33:33.908	0.90142	250000	0.90152	500000
2019.08.21 14:33:34.155	0.90142	250000	0.90152	1500000
2019.08.21 14:33:34.959	0.90141	750000	0.90152	1000000
2019.08.21 14:33:35.723	0.90139	500000	0.9015	1250000
2019.08.21 14:33:35.846	0.90138	1500000	0.90149	250000
2019.08.21 14:33:35.951	0.90137	1500000	0.90146	250000
2019.08.21 14:33:36.051	0.90137	1500000	0.90147	250000
2019.08.21 14:33:36.500	0.90138	250000	0.90148	1500000
2019.08.21 14:33:36.605	0.90137	1500000	0.90147	250000
2019.08.21 14:33:36.814	0.90138	250000	0.90148	1500000
2019.08.21 14:33:37.890	0.90138	250000	0.90147	1500000
2019.08.21 14:33:38.030	0.90138	250000	0.90147	500000
2019.08.21 14:33:38.742	0.90138	1250000	0.90147	500000
2019.08.21 14:33:38.909	0.90137	500000	0.90147	750000
2019.08.21 14:33:39.121	0.90138	1000000	0.90148	250000
2019.08.21 14:33:39.203	0.90139	250000	0.9015	500000
2019.08.21 14:33:39.295	0.90138	500000	0.90147	500000
2019.08.21 14:33:39.416	0.90138	750000	0.90147	500000
2019.08.21 14:33:39.670	0.90139	250000	0.90147	500000
2019.08.21 14:33:39.777	0.90141	500000	0.9015	1500000
2019.08.21 14:33:39.829	0.90143	500000	0.9015	500000
2019.08.21 14:33:39.919	0.90145	250000	0.90153	1500000
2019.08.21 14:33:40.018	0.90145	250000	0.90151	1000000
2019.08.21 14:33:40.141	0.90144	250000	0.90153	1500000
2019.08.21 14:33:40.714	0.90144	250000	0.90153	1000000
2019.08.21 14:33:40.884	0.90145	250000	0.90155	3500000
2019.08.21 14:33:41.087	0.90145	250000	0.90153	500000
2019.08.21 14:33:41.312	0.90143	750000	0.90153	3000000
2019.08.21 14:33:41.411	0.90144	250000	0.90153	500000
2019.08.21 14:33:42.178	0.90144	250000	0.90154	1000000
2019.08.21 14:33:42.201	0.90144	250000	0.90153	3000000
2019.08.21 14:33:42.318	0.90143	750000	0.90153	3500000
2019.08.21 14:33:42.411	0.90144	250000	0.90153	3500000
2019.08.21 14:33:42.998	0.90143	750000	0.90153	3500000
2019.08.21 14:33:43.171	0.90143	500000	0.90153	250000
2019.08.21 14:33:43.276	0.90143	750000	0.90153	1000000
2019.08.21 14:33:43.531	0.90143	750000	0.90153	1500000
2019.08.21 14:33:44.100	0.90143	500000	0.90153	3500000
2019.08.21 14:33:44.241	0.90143	500000	0.90153	1500000
2019.08.21 14:33:44.410	0.90142	750000	0.90153	1500000
2019.08.21 14:33:45.236	0.90145	250000	0.90152	1000000
2019.08.21 14:33:45.365	0.90146	250000	0.90155	1000000
2019.08.21 14:33:45.452	0.90142	250000	0.90153	1000000
2019.08.21 14:33:45.556	0.90143	250000	0.90151	3000000
2019.08.21 14:33:45.672	0.90146	250000	0.90151	3000000
2019.08.21 14:33:45.752	0.90143	250000	0.90151	3000000
2019.08.21 14:33:45.847	0.90144	250000	0.90151	3000000
2019.08.21 14:33:46.312	0.90143	250000	0.90151	3000000
2019.08.21 14:33:47.314	0.90142	250000	0.90151	3000000
2019.08.21 14:33:48.202	0.90142	250000	0.9015	3000000
2019.08.21 14:33:48.300	0.90141	250000	0.9015	3000000
2019.08.21 14:33:49.513	0.9014	250000	0.9015	1000000
2019.08.21 14:33:49.588	0.90142	250000	0.9015	1000000
2019.08.21 14:33:49.688	0.90141	250000	0.9015	1000000
2019.08.21 14:33:49.831	0.90142	250000	0.9015	1000000
2019.08.21 14:33:49.930	0.90141	500000	0.9015	1000000
2019.08.21 14:33:49.974	0.90141	1500000	0.9015	1000000
2019.08.21 14:33:50.151	0.90145	250000	0.90151	1000000
2019.08.21 14:33:51.088	0.90144	250000	0.90151	1000000
2019.08.21 14:33:51.697	0.90143	250000	0.90152	3000000
2019.08.21 14:33:52.117	0.90144	250000	0.90152	3000000
2019.08.21 14:33:52.729	0.90145	250000	0.90152	3000000
2019.08.21 14:33:53.002	0.90144	250000	0.90152	3000000
2019.08.21 14:33:53.983	0.90144	250000	0.90155	3500000
2019.08.21 14:33:54.065	0.90145	250000	0.90155	3500000
2019.08.21 14:33:54.147	0.90146	250000	0.90155	3500000
2019.08.21 14:33:54.337	0.90145	250000	0.90155	3500000
2019.08.21 14:33:54.484	0.90146	250000	0.90155	3500000
2019.08.21 14:33:54.734	0.90146	250000	0.90155	3000000
2019.08.21 14:33:55.192	0.90147	250000	0.90155	3500000
2019.08.21 14:33:55.370	0.90148	250000	0.90155	500000
2019.08.21 14:33:56.159	0.90148	250000	0.90157	1500000
2019.08.21 14:33:56.340	0.90146	500000	0.90156	250000
2019.08.21 14:33:56.485	0.90148	250000	0.90157	1500000
2019.08.21 14:33:57.913	0.90148	250000	0.90157	3500000
2019.08.21 14:34:00.378	0.90148	250000	0.90156	3000000
2019.08.21 14:34:00.446	0.90147	250000	0.90155	1000000
2019.08.21 14:34:00.503	0.90145	1000000	0.90155	1000000
2019.08.21 14:34:00.608	0.90148	250000	0.90155	1000000
2019.08.21 14:34:01.867	0.90148	250000	0.90155	1500000
2019.08.21 14:34:02.720	0.90147	250000	0.90155	1500000
2019.08.21 14:34:03.217	0.90147	250000	0.90154	1000000
2019.08.21 14:34:03.657	0.90145	250000	0.90153	1000000
2019.08.21 14:34:03.747	0.90144	250000	0.90151	1000000
2019.08.21 14:34:03.949	0.90145	250000	0.90151	1000000
2019.08.21 14:34:05.218	0.90144	250000	0.90151	1000000
2019.08.21 14:34:07.013	0.90148	250000	0.90157	3000000
2019.08.21 14:34:07.139	0.9015	250000	0.90158	3000000
2019.08.21 14:34:07.243	0.90149	250000	0.90158	3000000
2019.08.21 14:34:07.354	0.90149	750000	0.90159	3000000
2019.08.21 14:34:07.755	0.9015	250000	0.90159	3000000
2019.08.21 14:34:07.893	0.90149	1250000	0.90159	3000000
2019.08.21 14:34:08.236	0.90149	1250000	0.90158	1000000
2019.08.21 14:34:08.898	0.9015	250000	0.90158	1000000
2019.08.21 14:34:09.139	0.9015	250000	0.9016	1000000
2019.08.21 14:34:09.241	0.90151	250000	0.90159	1000000
2019.08.21 14:34:09.863	0.9015	250000	0.90159	1000000
2019.08.21 14:34:11.071	0.9015	250000	0.90158	1000000
2019.08.21 14:34:11.176	0.90151	250000	0.90158	1000000
2019.08.21 14:34:11.456	0.9015	250000	0.90158	1000000
2019.08.21 14:34:12.281	0.90149	250000	0.90158	1000000
2019.08.21 14:34:12.411	0.90151	250000	0.90158	1000000
2019.08.21 14:34:13.023	0.90152	250000	0.9016	1000000
2019.08.21 14:34:13.160	0.90154	1000000	0.9016	1000000
2019.08.21 14:34:13.264	0.90151	1250000	0.90159	1000000
2019.08.21 14:34:13.360	0.90151	250000	0.90159	1000000
2019.08.21 14:34:13.470	0.90149	250000	0.90158	1000000
2019.08.21 14:34:13.563	0.9015	250000	0.90158	1000000
2019.08.21 14:34:13.601	0.90149	250000	0.90158	500000
2019.08.21 14:34:13.725	0.9015	250000	0.90158	1500000
2019.08.21 14:34:14.363	0.90147	250000	0.90158	1750000
2019.08.21 14:34:14.463	0.90149	250000	0.90158	1500000
2019.08.21 14:34:14.886	0.90148	250000	0.90158	1500000
2019.08.21 14:34:15.143	0.90149	250000	0.90158	1500000
2019.08.21 14:34:15.489	0.90148	250000	0.90158	1500000
2019.08.21 14:34:15.665	0.90149	250000	0.90158	500000
2019.08.21 14:34:15.698	0.90148	500000	0.90158	250000
2019.08.21 14:34:15.952	0.90148	500000	0.90158	1250000
2019.08.21 14:34:16.204	0.9015	250000	0.90159	500000
2019.08.21 14:34:16.436	0.90149	500000	0.9016	1250000
2019.08.21 14:34:16.543	0.90151	250000	0.9016	1000000
2019.08.21 14:34:16.641	0.90149	750000	0.9016	1000000
2019.08.21 14:34:16.765	0.90148	500000	0.90159	750000
2019.08.21 14:34:16.891	0.90149	250000	0.90159	500000
2019.08.21 14:34:17.428	0.9015	250000	0.90159	500000
2019.08.21 14:34:17.506	0.90152	250000	0.90161	1500000
2019.08.21 14:34:17.591	0.9015	3000000	0.90161	250000
2019.08.21 14:34:17.685	0.90152	250000	0.90163	1500000
2019.08.21 14:34:17.788	0.90149	4500000	0.9016	250000
2019.08.21 14:34:17.976	0.90152	250000	0.90163	1500000
2019.08.21 14:34:18.227	0.9015	3000000	0.90161	250000
2019.08.21 14:34:18.461	0.90152	250000	0.90163	1500000
2019.08.21 14:34:19.277	0.90152	250000	0.90162	500000
2019.08.21 14:34:19.513	0.90149	2500000	0.9016	250000
2019.08.21 14:34:19.688	0.90152	250000	0.90162	1500000
2019.08.21 14:34:19.837	0.90149	4750000	0.9016	250000
2019.08.21 14:34:19.923	0.90151	250000	0.90161	1000000
2019.08.21 14:34:20.023	0.90152	250000	0.90161	1000000
2019.08.21 14:34:20.243	0.90151	250000	0.90161	1000000
2019.08.21 14:34:20.599	0.9015	250000	0.9016	500000
2019.08.21 14:34:21.068	0.90149	250000	0.9016	500000
2019.08.21 14:34:21.526	0.9015	250000	0.9016	1000000
2019.08.21 14:34:21.801	0.90148	750000	0.90159	1000000
2019.08.21 14:34:21.908	0.90147	1000000	0.90158	1250000
2019.08.21 14:34:22.125	0.9015	250000	0.90158	1000000
2019.08.21 14:34:22.247	0.90148	1000000	0.90158	250000
2019.08.21 14:34:22.327	0.90149	250000	0.90157	500000
2019.08.21 14:34:22.579	0.90149	250000	0.90157	3500000
2019.08.21 14:34:22.827	0.90149	250000	0.90157	1500000
2019.08.21 14:34:23.777	0.90148	250000	0.90155	1000000
2019.08.21 14:34:23.883	0.90147	250000	0.90156	1000000
2019.08.21 14:34:24.100	0.90148	250000	0.90155	1000000
2019.08.21 14:34:24.205	0.90147	250000	0.90157	500000
2019.08.21 14:34:24.722	0.90146	1750000	0.90158	750000
2019.08.21 14:34:24.778	0.90147	250000	0.90158	500000
2019.08.21 14:34:25.312	0.90147	250000	0.90157	500000
2019.08.21 14:34:25.425	0.90146	1250000	0.90157	500000
2019.08.21 14:34:25.673	0.90146	1000000	0.90157	750000
2019.08.21 14:34:25.874	0.90147	750000	0.90159	4750000
2019.08.21 14:34:25.978	0.90148	250000	0.90159	500000
2019.08.21 14:34:26.083	0.90149	250000	0.90158	1500000
2019.08.21 14:34:26.527	0.90146	750000	0.90157	3000000
2019.08.21 14:34:26.640	0.90148	250000	0.90157	3000000
2019.08.21 14:34:26.734	0.90147	250000	0.90157	500000
2019.08.21 14:34:27.024	0.90148	250000	0.90157	3500000
2019.08.21 14:34:27.242	0.90147	250000	0.90157	3500000
2019.08.21 14:34:28.143	0.90148	250000	0.90154	1000000
2019.08.21 14:34:28.346	0.90146	250000	0.90154	1000000
2019.08.21 14:34:28.815	0.90147	250000	0.90157	5000000
2019.08.21 14:34:29.042	0.90146	250000	0.90155	3000000
2019.08.21 14:34:29.110	0.90142	250000	0.90153	3000000
2019.08.21 14:34:29.346	0.90142	250000	0.90153	1000000
2019.08.21 14:34:29.590	0.90145	750000	0.90156	1000000
2019.08.21 14:34:29.707	0.90145	250000	0.90154	3000000
2019.08.21 14:34:29.920	0.90145	250000	0.90153	3000000
2019.08.21 14:34:30.129	0.90143	750000	0.90152	3000000
2019.08.21 14:34:30.286	0.90143	250000	0.90152	3000000
2019.08.21 14:34:30.363	0.90144	250000	0.90152	3000000
2019.08.21 14:34:30.573	0.90143	250000	0.90152	3000000
2019.08.21 14:34:30.686	0.90144	250000	0.90153	3000000
2019.08.21 14:34:30.766	0.90146	250000	0.90155	3500000
2019.08.21 14:34:30.910	0.90146	250000	0.90154	3000000
2019.08.21 14:34:30.968	0.90145	250000	0.90154	3000000
2019.08.21 14:34:31.070	0.90147	250000	0.90156	3000000
2019.08.21 14:34:31.321	0.90147	250000	0.90157	3000000
2019.08.21 14:34:31.675	0.90147	250000	0.90157	1500000
2019.08.21 14:34:32.005	0.90147	250000	0.90157	3500000
2019.08.21 14:34:32.105	0.90148	250000	0.90157	3500000
2019.08.21 14:34:32.203	0.90148	250000	0.90156	1000000
2019.08.21 14:34:32.893	0.90148	250000	0.90154	1000000
2019.08.21 14:34:33.092	0.90147	250000	0.90154	1000000
2019.08.21 14:34:34.151	0.90146	250000	0.90156	1000000
2019.08.21 14:34:34.279	0.90148	250000	0.90155	1000000
2019.08.21 14:34:34.347	0.90147	250000	0.90155	1000000
2019.08.21 14:34:34.452	0.90146	250000	0.90155	1000000
2019.08.21 14:34:34.546	0.90145	250000	0.90155	1000000
2019.08.21 14:34:34.823	0.90143	250000	0.90153	1000000
2019.08.21 14:34:34.855	0.90145	250000	0.90154	1000000
2019.08.21 14:34:35.788	0.90146	250000	0.90154	1000000
2019.08.21 14:34:35.849	0.90145	250000	0.90153	1000000
2019.08.21 14:34:35.947	0.90143	750000	0.90153	1000000
2019.08.21 14:34:36.564	0.90144	250000	0.90153	1000000
2019.08.21 14:34:37.130	0.90145	250000	0.90154	1000000
2019.08.21 14:34:37.340	0.90146	250000	0.90157	1500000
2019.08.21 14:34:37.440	0.90146	250000	0.90155	1000000
2019.08.21 14:34:38.309	0.90147	250000	0.90157	3000000
2019.08.21 14:34:38.441	0.90146	250000	0.90157	1500000
2019.08.21 14:34:38.638	0.90147	250000	0.90157	1500000
2019.08.21 14:34:38.848	0.90146	250000	0.90157	3000000
2019.08.21 14:34:39.133	0.90146	250000	0.90157	1500000
2019.08.21 14:34:39.537	0.90145	250000	0.90156	1250000
2019.08.21 14:34:39.644	0.90146	250000	0.90156	1000000
2019.08.21 14:34:39.861	0.90143	750000	0.90153	1000000
2019.08.21 14:34:39.971	0.90143	250000	0.90153	1000000
2019.08.21 14:34:40.132	0.90144	250000	0.90152	3000000
2019.08.21 14:34:40.374	0.90142	250000	0.90152	3000000
2019.08.21 14:34:40.492	0.90141	1750000	0.90152	3000000
2019.08.21 14:34:40.568	0.90145	250000	0.90152	3000000
2019.08.21 14:34:40.663	0.90144	250000	0.90153	3000000
2019.08.21 14:34:40.757	0.90142	250000	0.90153	3000000
2019.08.21 14:34:40.865	0.90144	250000	0.90153	3000000
2019.08.21 14:34:41.098	0.90143	250000	0.90153	3000000
2019.08.21 14:34:41.285	0.90144	250000	0.90154	3000000
2019.08.21 14:34:41.388	0.90145	250000	0.90155	500000
2019.08.21 14:34:41.436	0.90146	250000	0.90156	3000000
2019.08.21 14:34:41.517	0.90145	250000	0.90156	3000000
2019.08.21 14:34:41.720	0.90148	250000	0.90157	3500000
2019.08.21 14:34:41.830	0.90147	750000	0.90157	3000000
2019.08.21 14:34:41.911	0.90147	1750000	0.90157	3000000
2019.08.21 14:34:42.044	0.90148	250000	0.90157	3000000
2019.08.21 14:34:42.073	0.90147	1750000	0.90157	3000000
2019.08.21 14:34:42.530	0.90149	250000	0.90157	3000000
2019.08.21 14:34:43.987	0.90149	250000	0.90159	3500000
2019.08.21 14:34:44.879	0.90147	500000	0.90157	3000000
2019.08.21 14:34:44.979	0.90145	250000	0.90156	3000000
2019.08.21 14:34:45.083	0.90144	1250000	0.90155	500000
2019.08.21 14:34:45.394	0.90145	250000	0.90155	500000
2019.08.21 14:34:45.979	0.90146	250000	0.90156	3500000
2019.08.21 14:34:46.084	0.90145	1500000	0.90156	750000
2019.08.21 14:34:46.204	0.90147	250000	0.90157	500000
2019.08.21 14:34:46.283	0.90148	250000	0.90157	500000
2019.08.21 14:34:46.385	0.90147	250000	0.90157	500000
2019.08.21 14:34:46.638	0.90148	250000	0.90157	3000000
2019.08.21 14:34:47.058	0.90146	750000	0.90157	3500000
2019.08.21 14:34:47.349	0.90146	500000	0.90156	3000000
2019.08.21 14:34:47.598	0.90148	500000	0.90157	3000000
2019.08.21 14:34:47.729	0.90147	500000	0.90157	3000000
2019.08.21 14:34:47.814	0.90148	1000000	0.90158	3750000
2019.08.21 14:34:47.955	0.90149	500000	0.90159	3250000
2019.08.21 14:34:47.975	0.9015	250000	0.90159	3000000
2019.08.21 14:34:48.115	0.90149	750000	0.90159	3000000
2019.08.21 14:34:49.037	0.90149	500000	0.90159	3000000
2019.08.21 14:34:49.540	0.90149	750000	0.90159	3000000
2019.08.21 14:34:53.160	0.90149	500000	0.90159	3000000
2019.08.21 14:34:53.247	0.90149	500000	0.90158	3000000
2019.08.21 14:34:53.906	0.90146	1795000	0.90157	3500000
2019.08.21 14:34:53.997	0.90146	750000	0.90155	3000000
2019.08.21 14:34:54.142	0.90144	1750000	0.90155	3000000
2019.08.21 14:34:54.240	0.90146	250000	0.90156	3000000
2019.08.21 14:34:54.367	0.90145	250000	0.90156	3000000
2019.08.21 14:34:55.220	0.90146	250000	0.90156	3000000
2019.08.21 14:34:56.148	0.90147	250000	0.90156	3000000
2019.08.21 14:34:57.720	0.90146	250000	0.90156	3000000
2019.08.21 14:34:58.189	0.90147	250000	0.90157	3500000
2019.08.21 14:34:58.288	0.90146	250000	0.90157	3500000
2019.08.21 14:34:58.384	0.90145	1750000	0.90157	3750000
2019.08.21 14:34:58.420	0.90146	750000	0.90157	3500000
2019.08.21 14:34:58.887	0.90146	250000	0.90157	3500000
2019.08.21 14:34:59.369	0.90147	250000	0.90155	3000000
2019.08.21 14:34:59.503	0.90147	250000	0.90156	3000000
2019.08.21 14:34:59.571	0.90146	1750000	0.90156	3000000
2019.08.21 14:34:59.627	0.90147	500000	0.90158	3750000
2019.08.21 14:34:59.767	0.90148	1250000	0.90158	3500000
2019.08.21 14:35:00.035	0.9015	250000	0.90159	500000
2019.08.21 14:35:00.160	0.90149	500000	0.90159	3000000
2019.08.21 14:35:00.258	0.90152	250000	0.90162	1500000
2019.08.21 14:35:00.354	0.90153	250000	0.90162	500000
2019.08.21 14:35:00.451	0.90152	250000	0.90162	1500000
2019.08.21 14:35:00.555	0.90151	750000	0.90162	1750000
2019.08.21 14:35:00.658	0.90153	250000	0.90161	500000
2019.08.21 14:35:00.762	0.90154	250000	0.90161	500000
2019.08.21 14:35:00.882	0.90153	250000	0.90161	500000
2019.08.21 14:35:00.982	0.90152	250000	0.90161	500000
2019.08.21 14:35:01.074	0.90153	250000	0.90161	500000
2019.08.21 14:35:01.790	0.90152	250000	0.90161	500000
2019.08.21 14:35:02.323	0.90153	250000	0.90162	500000
2019.08.21 14:35:02.891	0.90152	250000	0.90162	500000
2019.08.21 14:35:03.036	0.90153	250000	0.90162	1500000
2019.08.21 14:35:03.748	0.90153	250000	0.90159	3000000
2019.08.21 14:35:04.225	0.90153	250000	0.9016	3000000
2019.08.21 14:35:04.496	0.90151	750000	0.9016	3000000
2019.08.21 14:35:04.628	0.90152	250000	0.9016	3000000
2019.08.21 14:35:04.843	0.90155	250000	0.90162	3000000
2019.08.21 14:35:04.929	0.90155	1000000	0.90165	3250000
2019.08.21 14:35:04.993	0.90155	1250000	0.90167	3750000
2019.08.21 14:35:05.101	0.90156	500000	0.90164	3000000
2019.08.21 14:35:05.374	0.90157	250000	0.90164	3000000
2019.08.21 14:35:05.698	0.90155	1750000	0.90164	1000000
2019.08.21 14:35:05.814	0.90158	250000	0.90165	3000000
2019.08.21 14:35:05.986	0.90156	750000	0.90165	3000000
2019.08.21 14:35:06.118	0.90157	250000	0.90165	1000000
2019.08.21 14:35:06.314	0.90156	750000	0.90165	3000000
2019.08.21 14:35:06.471	0.90157	250000	0.90165	3000000
2019.08.21 14:35:06.508	0.90157	250000	0.90166	3000000
2019.08.21 14:35:06.606	0.90156	750000	0.90166	3000000
2019.08.21 14:35:07.119	0.90156	250000	0.90166	3500000
2019.08.21 14:35:07.332	0.90157	250000	0.90166	3000000
2019.08.21 14:35:08.000	0.90157	250000	0.90163	1000000
2019.08.21 14:35:08.113	0.90157	250000	0.90165	3000000
2019.08.21 14:35:08.900	0.90157	250000	0.90164	3000000
2019.08.21 14:35:09.751	0.90157	250000	0.90165	1000000
2019.08.21 14:35:10.193	0.90161	500000	0.90168	250000
2019.08.21 14:35:10.315	0.90161	500000	0.90169	3250000
2019.08.21 14:35:10.385	0.9016	500000	0.90167	1000000
2019.08.21 14:35:10.598	0.90159	500000	0.90169	3250000
2019.08.21 14:35:10.687	0.9016	250000	0.90169	3000000
2019.08.21 14:35:11.150	0.90159	750000	0.90169	3000000
2019.08.21 14:35:11.251	0.9016	250000	0.90169	3000000
2019.08.21 14:35:12.022	0.9016	250000	0.90167	1000000
2019.08.21 14:35:12.617	0.90161	250000	0.90167	1000000
2019.08.21 14:35:12.853	0.9016	250000	0.90168	3000000
2019.08.21 14:35:13.026	0.90159	750000	0.90168	3000000
2019.08.21 14:35:15.033	0.90159	500000	0.90168	3000000
2019.08.21 14:35:15.532	0.90159	750000	0.90169	1000000
2019.08.21 14:35:15.960	0.90159	500000	0.90169	1000000
2019.08.21 14:35:16.033	0.90159	500000	0.90168	3000000
2019.08.21 14:35:16.283	0.90158	500000	0.90166	3000000
2019.08.21 14:35:16.411	0.90157	500000	0.90166	3000000
2019.08.21 14:35:16.458	0.90156	2250000	0.90166	3000000
2019.08.21 14:35:16.651	0.90157	1000000	0.90167	1000000
2019.08.21 14:35:16.755	0.90157	1000000	0.90166	1000000
2019.08.21 14:35:16.975	0.90158	1000000	0.90166	1000000
2019.08.21 14:35:17.071	0.90159	250000	0.90167	1000000
2019.08.21 14:35:17.970	0.90158	1750000	0.90167	1000000
2019.08.21 14:35:18.061	0.90162	250000	0.90171	1500000
2019.08.21 14:35:18.178	0.9016	500000	0.90168	1000000
2019.08.21 14:35:18.250	0.90159	500000	0.90167	1000000
2019.08.21 14:35:18.626	0.90159	750000	0.9017	1000000
2019.08.21 14:35:18.725	0.90162	1500000	0.90171	1000000
2019.08.21 14:35:18.927	0.90162	2000000	0.9017	1000000
2019.08.21 14:35:18.984	0.90162	2000000	0.90171	1000000
2019.08.21 14:35:19.298	0.90162	500000	0.90169	1000000
2019.08.21 14:35:19.381	0.90161	500000	0.90169	1000000
2019.08.21 14:35:19.506	0.90161	500000	0.9017	1250000
2019.08.21 14:35:19.617	0.90161	500000	0.90171	1250000
2019.08.21 14:35:19.710	0.90162	500000	0.90171	1250000
2019.08.21 14:35:19.863	0.90162	500000	0.90169	1000000
2019.08.21 14:35:20.412	0.90161	2000000	0.9017	1000000
2019.08.21 14:35:20.588	0.90162	500000	0.90171	1000000
2019.08.21 14:35:20.652	0.90162	500000	0.9017	1000000
2019.08.21 14:35:20.846	0.90161	2250000	0.9017	3000000
2019.08.21 14:35:20.945	0.90161	1250000	0.9017	3000000
2019.08.21 14:35:21.055	0.90161	500000	0.9017	1250000
2019.08.21 14:35:21.193	0.90161	500000	0.90171	1500000
2019.08.21 14:35:21.370	0.90161	750000	0.90171	1500000
2019.08.21 14:35:21.587	0.90161	500000	0.90169	1000000
2019.08.21 14:35:21.718	0.90161	500000	0.90168	250000
2019.08.21 14:35:21.928	0.90161	500000	0.90168	1000000
2019.08.21 14:35:22.047	0.90159	500000	0.90168	1000000
2019.08.21 14:35:22.246	0.90159	500000	0.90167	1000000
2019.08.21 14:35:22.421	0.90159	500000	0.90168	500000
2019.08.21 14:35:22.497	0.90159	500000	0.90168	1500000
2019.08.21 14:35:22.817	0.90159	500000	0.90167	3000000
2019.08.21 14:35:23.016	0.90159	500000	0.90168	3750000
2019.08.21 14:35:23.119	0.90159	500000	0.90168	3500000
2019.08.21 14:35:23.232	0.90159	500000	0.90167	3000000
2019.08.21 14:35:23.327	0.90159	500000	0.90167	1000000
2019.08.21 14:35:23.433	0.90159	750000	0.90168	3500000
2019.08.21 14:35:23.587	0.9016	250000	0.90168	3500000
2019.08.21 14:35:24.768	0.90159	750000	0.90167	3000000
2019.08.21 14:35:24.987	0.90159	500000	0.90167	1000000
2019.08.21 14:35:26.293	0.90159	500000	0.90166	1000000
2019.08.21 14:35:26.436	0.90158	750000	0.90167	1000000
2019.08.21 14:35:26.684	0.90158	1250000	0.90167	1000000
2019.08.21 14:35:26.973	0.90158	1000000	0.90168	250000
2019.08.21 14:35:27.088	0.90159	250000	0.90169	1500000
2019.08.21 14:35:27.180	0.9016	250000	0.90169	1000000
2019.08.21 14:35:27.285	0.90159	250000	0.90169	1000000
2019.08.21 14:35:27.765	0.90158	2250000	0.90169	1000000
2019.08.21 14:35:27.873	0.90159	250000	0.90169	1000000
2019.08.21 14:35:28.192	0.90161	1000000	0.90171	1750000
2019.08.21 14:35:28.291	0.90161	500000	0.90171	1750000
2019.08.21 14:35:28.388	0.90161	750000	0.90171	1500000
2019.08.21 14:35:28.499	0.90161	500000	0.90171	1750000
2019.08.21 14:35:28.623	0.90161	750000	0.90169	1000000
2019.08.21 14:35:28.689	0.90161	500000	0.90169	1000000
2019.08.21 14:35:28.946	0.90161	750000	0.9017	500000
2019.08.21 14:35:29.053	0.90162	250000	0.9017	500000
2019.08.21 14:35:29.143	0.90163	250000	0.90171	1000000
2019.08.21 14:35:29.203	0.90163	250000	0.90173	1000000
2019.08.21 14:35:29.308	0.90164	250000	0.90173	1000000
2019.08.21 14:35:29.578	0.90163	250000	0.90173	1000000
2019.08.21 14:35:29.942	0.90164	250000	0.90173	1000000
2019.08.21 14:35:30.088	0.90166	250000	0.90173	1000000
2019.08.21 14:35:30.903	0.90164	1000000	0.90173	1000000
2019.08.21 14:35:31.000	0.90166	250000	0.90175	1000000
2019.08.21 14:35:31.103	0.90167	250000	0.90175	3000000
2019.08.21 14:35:31.434	0.90167	250000	0.90174	3000000
2019.08.21 14:35:32.648	0.90167	250000	0.90173	1000000
2019.08.21 14:35:32.820	0.90165	500000	0.90173	1000000
2019.08.21 14:35:34.144	0.90167	250000	0.90173	1000000
2019.08.21 14:35:34.465	0.90166	250000	0.90172	1000000
2019.08.21 14:35:34.580	0.90167	250000	0.90172	1000000
2019.08.21 14:35:34.662	0.90167	250000	0.90173	1000000
2019.08.21 14:35:34.769	0.90166	250000	0.90174	1000000
2019.08.21 14:35:35.113	0.90165	750000	0.90174	1000000
2019.08.21 14:35:35.384	0.90165	750000	0.90175	1500000
2019.08.21 14:35:35.555	0.90166	250000	0.90175	1500000
2019.08.21 14:35:36.215	0.90165	750000	0.90173	1000000
2019.08.21 14:35:36.644	0.90166	250000	0.90175	500000
2019.08.21 14:35:37.212	0.90165	750000	0.90175	1500000
2019.08.21 14:35:37.468	0.90166	500000	0.90175	1000000
2019.08.21 14:35:37.719	0.90166	500000	0.90175	1500000
2019.08.21 14:35:38.176	0.90166	750000	0.90175	3500000
2019.08.21 14:35:38.294	0.90166	750000	0.90176	3500000
2019.08.21 14:35:38.613	0.90166	750000	0.90175	500000
2019.08.21 14:35:38.861	0.90166	750000	0.90176	500000
2019.08.21 14:35:39.354	0.90166	750000	0.90175	1000000
2019.08.21 14:35:39.750	0.90167	250000	0.90175	1000000
2019.08.21 14:35:39.964	0.90166	750000	0.90173	1000000
2019.08.21 14:35:40.272	0.90166	250000	0.90173	1000000
2019.08.21 14:35:40.329	0.90165	250000	0.90172	1000000
2019.08.21 14:35:40.496	0.90166	250000	0.90173	1000000
2019.08.21 14:35:40.792	0.90165	250000	0.90173	1000000
2019.08.21 14:35:40.922	0.90166	250000	0.90173	1000000
2019.08.21 14:35:41.612	0.90165	250000	0.90173	1000000
2019.08.21 14:35:41.782	0.90166	250000	0.90173	1000000
2019.08.21 14:35:42.278	0.90167	250000	0.90172	1000000
2019.08.21 14:35:42.359	0.90164	1000000	0.90173	1000000
2019.08.21 14:35:42.569	0.90166	250000	0.90173	1000000
2019.08.21 14:35:42.920	0.90164	1000000	0.90173	1000000
2019.08.21 14:35:43.142	0.90166	250000	0.90173	1000000
2019.08.21 14:35:43.813	0.90164	2250000	0.90175	500000
2019.08.21 14:35:43.925	0.90166	500000	0.90176	750000
2019.08.21 14:35:44.023	0.90168	250000	0.90177	3500000
2019.08.21 14:35:44.094	0.90169	250000	0.90177	3500000
2019.08.21 14:35:44.246	0.90169	250000	0.90177	3000000
2019.08.21 14:35:44.311	0.90166	3750000	0.90178	3750000
2019.08.21 14:35:44.404	0.90169	250000	0.90178	3500000
2019.08.21 14:35:44.687	0.90167	500000	0.90176	250000
2019.08.21 14:35:44.797	0.90165	1500000	0.90174	250000
2019.08.21 14:35:44.853	0.90165	500000	0.90174	250000
2019.08.21 14:35:45.040	0.90165	750000	0.90176	1000000
2019.08.21 14:35:45.665	0.90165	500000	0.90174	250000
2019.08.21 14:35:45.785	0.90164	3000000	0.90171	250000
2019.08.21 14:35:45.893	0.90161	750000	0.90171	1500000
2019.08.21 14:35:45.994	0.90161	500000	0.9017	1000000
2019.08.21 14:35:46.101	0.90161	750000	0.90171	1500000
2019.08.21 14:35:46.205	0.90161	500000	0.9017	1500000
2019.08.21 14:35:46.394	0.90161	750000	0.9017	1500000
2019.08.21 14:35:46.619	0.90161	500000	0.9017	1000000
2019.08.21 14:35:46.751	0.90161	750000	0.90171	500000
2019.08.21 14:35:46.814	0.90161	750000	0.90172	1000000
2019.08.21 14:35:46.904	0.90162	250000	0.90172	1500000
2019.08.21 14:35:47.299	0.90162	1250000	0.90172	1500000
2019.08.21 14:35:47.420	0.90163	250000	0.90173	1500000
2019.08.21 14:35:47.432	0.90162	500000	0.90171	3000000
2019.08.21 14:35:47.841	0.90161	1250000	0.90168	1000000
2019.08.21 14:35:47.942	0.90161	750000	0.90169	3000000
2019.08.21 14:35:48.290	0.90161	500000	0.90169	3000000
2019.08.21 14:35:48.625	0.90163	250000	0.90171	3000000
2019.08.21 14:35:48.679	0.90161	1500000	0.90171	3000000
2019.08.21 14:35:49.684	0.90162	250000	0.90171	3000000
2019.08.21 14:35:51.284	0.90163	250000	0.90171	3000000
2019.08.21 14:35:51.468	0.90161	2250000	0.90171	3000000
2019.08.21 14:35:51.568	0.90162	250000	0.90171	3000000
2019.08.21 14:35:51.683	0.90163	250000	0.90171	3000000
2019.08.21 14:35:53.219	0.90162	250000	0.90169	1000000
2019.08.21 14:35:53.324	0.90161	1000000	0.90168	3000000
2019.08.21 14:35:53.429	0.90161	500000	0.90168	1000000
2019.08.21 14:35:53.638	0.9016	1500000	0.90168	1000000
2019.08.21 14:35:53.751	0.90158	1750000	0.90168	1000000
2019.08.21 14:35:53.807	0.90158	1750000	0.90167	3000000
2019.08.21 14:35:53.964	0.90158	1500000	0.90167	3000000
2019.08.21 14:35:54.202	0.90158	500000	0.90167	3000000
2019.08.21 14:35:54.262	0.90157	500000	0.90164	1000000
2019.08.21 14:35:55.244	0.90157	750000	0.90164	1000000
2019.08.21 14:35:55.503	0.90157	500000	0.90164	1000000
2019.08.21 14:35:56.167	0.90157	500000	0.90165	1000000
2019.08.21 14:35:56.284	0.90157	1000000	0.90163	1000000
2019.08.21 14:35:56.300	0.90157	500000	0.90163	1000000
2019.08.21 14:35:57.442	0.90158	1750000	0.90165	1000000
2019.08.21 14:35:57.523	0.90158	3750000	0.90166	1000000
2019.08.21 14:35:57.625	0.90159	250000	0.90165	1000000
2019.08.21 14:35:58.104	0.90158	500000	0.90164	1000000
2019.08.21 14:35:58.208	0.90157	500000	0.90164	1250000
2019.08.21 14:35:58.349	0.90156	1000000	0.90163	1000000
2019.08.21 14:35:58.637	0.90156	1000000	0.90162	1000000
2019.08.21 14:36:00.518	0.90156	500000	0.90162	1000000
2019.08.21 14:36:00.674	0.90156	500000	0.90164	3000000
2019.08.21 14:36:00.777	0.90156	500000	0.90165	3000000
2019.08.21 14:36:00.934	0.90156	500000	0.90164	250000
2019.08.21 14:36:00.989	0.90155	1500000	0.90164	250000
2019.08.21 14:36:01.117	0.90155	500000	0.90165	3250000
2019.08.21 14:36:01.191	0.90154	1500000	0.90165	3250000
2019.08.21 14:36:01.450	0.90154	1750000	0.90165	3000000
2019.08.21 14:36:01.600	0.90154	1500000	0.90164	3000000
2019.08.21 14:36:03.206	0.90154	1750000	0.90164	3000000
2019.08.21 14:36:03.663	0.90155	250000	0.90164	3000000
2019.08.21 14:36:05.166	0.90155	250000	0.90165	3000000
2019.08.21 14:36:05.847	0.90155	250000	0.90164	3000000
2019.08.21 14:36:06.196	0.90154	1750000	0.90164	3000000
2019.08.21 14:36:06.912	0.90155	250000	0.90164	3000000
2019.08.21 14:36:07.094	0.90156	250000	0.90165	3000000
2019.08.21 14:36:07.183	0.90157	250000	0.90165	3000000
2019.08.21 14:36:07.538	0.90155	750000	0.90165	3000000
2019.08.21 14:36:07.594	0.90156	250000	0.90166	3000000
2019.08.21 14:36:08.752	0.90155	250000	0.90166	3000000
2019.08.21 14:36:09.139	0.90157	250000	0.90167	2000000
2019.08.21 14:36:09.323	0.90157	750000	0.90168	4500000
2019.08.21 14:36:10.597	0.90158	1000000	0.90167	3000000
2019.08.21 14:36:10.696	0.90159	1000000	0.90167	250000
2019.08.21 14:36:10.789	0.9016	3500000	0.9017	250000
2019.08.21 14:36:10.909	0.9016	500000	0.9017	250000
2019.08.21 14:36:11.015	0.9016	500000	0.90171	2750000
2019.08.21 14:36:11.353	0.9016	500000	0.90169	250000
2019.08.21 14:36:11.415	0.90163	250000	0.90171	1500000
2019.08.21 14:36:11.565	0.90162	250000	0.90171	1500000
2019.08.21 14:36:12.386	0.90163	250000	0.90171	1000000
2019.08.21 14:36:12.492	0.90162	250000	0.90171	1000000
2019.08.21 14:36:12.609	0.90163	250000	0.90171	1000000
2019.08.21 14:36:12.706	0.90161	500000	0.90169	250000
2019.08.21 14:36:13.108	0.90162	250000	0.90172	1500000
2019.08.21 14:36:13.208	0.90161	1500000	0.90171	250000
2019.08.21 14:36:13.267	0.90161	1750000	0.90172	1500000
2019.08.21 14:36:13.373	0.90162	1000000	0.90172	750000
2019.08.21 14:36:13.481	0.90163	250000	0.90173	500000
2019.08.21 14:36:13.747	0.90162	1500000	0.90172	250000
2019.08.21 14:36:13.993	0.90162	1500000	0.90173	750000
2019.08.21 14:36:14.136	0.90162	1500000	0.90171	250000
2019.08.21 14:36:14.312	0.90162	1500000	0.90172	250000
2019.08.21 14:36:14.784	0.90163	250000	0.90173	500000
2019.08.21 14:36:14.939	0.90162	1500000	0.90173	750000
2019.08.21 14:36:14.987	0.90164	250000	0.90172	3000000
2019.08.21 14:36:15.193	0.90161	1500000	0.90169	250000
2019.08.21 14:36:15.296	0.90161	1500000	0.9017	250000
2019.08.21 14:36:15.458	0.90161	500000	0.9017	250000
2019.08.21 14:36:15.600	0.9016	1500000	0.90169	1000000
2019.08.21 14:36:15.737	0.90163	250000	0.90171	1000000
2019.08.21 14:36:15.825	0.90162	1500000	0.90172	1000000
2019.08.21 14:36:16.062	0.90162	1750000	0.90172	1000000
2019.08.21 14:36:16.717	0.90162	750000	0.90173	1000000
2019.08.21 14:36:16.823	0.90162	1750000	0.90173	1000000
2019.08.21 14:36:16.924	0.90162	1750000	0.90174	1750000
2019.08.21 14:36:17.040	0.90162	500000	0.90171	3000000
2019.08.21 14:36:17.267	0.90162	1500000	0.90171	3000000
2019.08.21 14:36:17.359	0.90162	1500000	0.90172	250000
2019.08.21 14:36:17.482	0.90164	1000000	0.90173	1500000
2019.08.21 14:36:17.595	0.90165	250000	0.90174	3000000
2019.08.21 14:36:17.706	0.90165	500000	0.90173	1000000
2019.08.21 14:36:17.967	0.90164	750000	0.90173	1000000
2019.08.21 14:36:18.362	0.90164	500000	0.90173	1000000
2019.08.21 14:36:18.517	0.90164	750000	0.90173	1000000
2019.08.21 14:36:18.684	0.90165	250000	0.90173	1000000
2019.08.21 14:36:18.779	0.90164	750000	0.90173	1000000
2019.08.21 14:36:19.076	0.90166	250000	0.90175	4500000
2019.08.21 14:36:19.430	0.90166	250000	0.90175	1500000
2019.08.21 14:36:19.498	0.90167	250000	0.90175	3500000
2019.08.21 14:36:19.610	0.90166	250000	0.90175	3500000
2019.08.21 14:36:19.856	0.90165	250000	0.90175	3500000
2019.08.21 14:36:20.285	0.90166	250000	0.90175	3500000
2019.08.21 14:36:21.418	0.90162	1250000	0.90173	4000000
2019.08.21 14:36:21.495	0.90162	500000	0.90172	250000
2019.08.21 14:36:21.564	0.90161	1500000	0.90172	250000
2019.08.21 14:36:22.289	0.90161	1750000	0.90173	5250000
2019.08.21 14:36:22.386	0.90161	1750000	0.90173	4250000
2019.08.21 14:36:22.635	0.90162	250000	0.90171	3000000
2019.08.21 14:36:22.761	0.90164	250000	0.90171	3000000
2019.08.21 14:36:22.891	0.90163	250000	0.90171	3000000
2019.08.21 14:36:22.997	0.90165	250000	0.90174	7000000
2019.08.21 14:36:23.101	0.90166	250000	0.90174	1500000
2019.08.21 14:36:23.204	0.90165	250000	0.90174	500000
2019.08.21 14:36:23.390	0.90166	250000	0.90174	500000
2019.08.21 14:36:23.590	0.90163	750000	0.90172	3000000
2019.08.21 14:36:23.699	0.90161	750000	0.90171	1000000
2019.08.21 14:36:23.997	0.9016	1000000	0.90171	1250000
2019.08.21 14:36:24.253	0.9016	1250000	0.90171	1000000
2019.08.21 14:36:25.849	0.9016	1000000	0.90171	1250000
2019.08.21 14:36:26.989	0.90163	750000	0.90173	1000000
2019.08.21 14:36:27.093	0.90167	250000	0.90174	1000000
2019.08.21 14:36:27.189	0.90166	250000	0.90174	1000000
2019.08.21 14:36:27.307	0.90166	250000	0.90177	2500000
2019.08.21 14:36:27.405	0.90167	250000	0.90177	2500000
2019.08.21 14:36:27.510	0.90167	250000	0.90176	1000000
2019.08.21 14:36:27.949	0.90167	250000	0.90177	2500000
2019.08.21 14:36:28.154	0.90167	250000	0.90175	1000000
2019.08.21 14:36:28.235	0.90166	250000	0.90175	1000000
2019.08.21 14:36:28.908	0.90166	250000	0.90174	1000000
2019.08.21 14:36:29.173	0.90166	250000	0.90175	1000000
2019.08.21 14:36:31.027	0.9017	250000	0.90178	2000000
2019.08.21 14:36:31.118	0.90171	1000000	0.90178	1000000
2019.08.21 14:36:31.184	0.90171	2000000	0.90181	500000
2019.08.21 14:36:31.298	0.90173	250000	0.90182	3000000
2019.08.21 14:36:31.390	0.90172	1500000	0.90183	250000
2019.08.21 14:36:31.491	0.90173	250000	0.90184	4500000
2019.08.21 14:36:31.692	0.90174	1250000	0.90184	3500000
2019.08.21 14:36:31.785	0.90174	1500000	0.90184	750000
2019.08.21 14:36:31.878	0.90175	750000	0.90185	3000000
2019.08.21 14:36:32.002	0.90174	1750000	0.90182	3000000
2019.08.21 14:36:32.111	0.90174	1750000	0.90184	3000000
2019.08.21 14:36:32.275	0.90174	500000	0.90184	3000000
2019.08.21 14:36:32.450	0.90176	250000	0.90184	3000000
2019.08.21 14:36:32.563	0.90172	3500000	0.9018	1000000
2019.08.21 14:36:32.652	0.90172	500000	0.90183	250000
2019.08.21 14:36:32.771	0.90172	1000000	0.90183	3750000
2019.08.21 14:36:32.889	0.90174	500000	0.90183	3750000
2019.08.21 14:36:32.993	0.90174	500000	0.90183	500000
2019.08.21 14:36:33.217	0.90176	1250000	0.90186	1500000
2019.08.21 14:36:33.311	0.90178	250000	0.90186	500000
2019.08.21 14:36:33.430	0.90178	250000	0.90187	3000000
2019.08.21 14:36:33.472	0.90177	250000	0.90187	4000000
2019.08.21 14:36:33.681	0.90177	250000	0.90186	3000000
2019.08.21 14:36:33.781	0.90176	1250000	0.90186	3000000
2019.08.21 14:36:34.296	0.90176	250000	0.90186	3000000
2019.08.21 14:36:34.376	0.90176	250000	0.90185	500000
2019.08.21 14:36:34.482	0.90174	1750000	0.90185	500000
2019.08.21 14:36:34.578	0.90176	250000	0.90186	3500000
2019.08.21 14:36:34.809	0.90175	750000	0.90186	3500000
2019.08.21 14:36:34.917	0.90176	250000	0.90186	3500000
2019.08.21 14:36:35.014	0.90177	250000	0.90186	3500000
2019.08.21 14:36:35.844	0.90178	250000	0.90188	4500000
2019.08.21 14:36:35.912	0.90178	1500000	0.90188	250000
2019.08.21 14:36:36.017	0.90179	250000	0.90189	3000000
2019.08.21 14:36:36.119	0.9018	250000	0.90189	3000000
2019.08.21 14:36:37.250	0.90177	1500000	0.90187	3250000
2019.08.21 14:36:37.326	0.90177	1500000	0.90186	3000000
2019.08.21 14:36:38.118	0.90177	1500000	0.90186	1000000
2019.08.21 14:36:38.300	0.90177	1750000	0.90186	1000000
2019.08.21 14:36:38.763	0.90177	250000	0.90186	1000000
2019.08.21 14:36:39.090	0.90177	250000	0.90188	1500000
2019.08.21 14:36:39.297	0.90176	1750000	0.90187	250000
2019.08.21 14:36:39.399	0.90177	250000	0.90188	1500000
2019.08.21 14:36:39.501	0.90176	1750000	0.90187	250000
2019.08.21 14:36:39.600	0.90177	250000	0.90188	1500000
2019.08.21 14:36:40.196	0.90178	250000	0.90188	1500000
2019.08.21 14:36:40.433	0.90177	250000	0.90188	1500000
2019.08.21 14:36:40.760	0.90182	250000	0.90189	500000
2019.08.21 14:36:40.816	0.90179	1500000	0.90189	500000
2019.08.21 14:36:40.988	0.90181	250000	0.90188	1000000
2019.08.21 14:36:41.132	0.90182	250000	0.90192	1500000
2019.08.21 14:36:41.280	0.90182	250000	0.90192	1000000
2019.08.21 14:36:41.390	0.90181	3250000	0.90192	1000000
2019.08.21 14:36:41.730	0.90183	250000	0.90191	1000000
2019.08.21 14:36:42.192	0.90181	1500000	0.90191	1000000
2019.08.21 14:36:42.292	0.90181	1000000	0.9019	1000000
2019.08.21 14:36:43.058	0.90181	1500000	0.90191	1000000
2019.08.21 14:36:43.120	0.90183	250000	0.90191	1000000
2019.08.21 14:36:43.694	0.90179	750000	0.90189	1000000
2019.08.21 14:36:43.801	0.90179	1250000	0.90191	1250000
2019.08.21 14:36:43.897	0.90182	250000	0.90192	1500000
2019.08.21 14:36:44.655	0.90182	250000	0.90192	2500000
2019.08.21 14:36:44.904	0.9018	1250000	0.9019	1000000
2019.08.21 14:36:45.002	0.90179	250000	0.90189	500000
2019.08.21 14:36:45.081	0.90178	1500000	0.90189	750000
2019.08.21 14:36:45.247	0.90179	1000000	0.90189	750000
2019.08.21 14:36:45.322	0.9018	250000	0.90192	1250000
2019.08.21 14:36:45.427	0.9018	250000	0.90191	1000000
2019.08.21 14:36:45.529	0.90183	250000	0.90191	1000000
2019.08.21 14:36:45.634	0.90181	1500000	0.90191	1000000
2019.08.21 14:36:45.840	0.90183	250000	0.90191	1000000
2019.08.21 14:36:46.093	0.90181	1500000	0.90191	1250000
2019.08.21 14:36:46.354	0.90183	250000	0.90191	1000000
2019.08.21 14:36:46.712	0.90181	3000000	0.90191	1250000
2019.08.21 14:36:46.793	0.90183	250000	0.90192	3000000
2019.08.21 14:36:48.515	0.90181	3000000	0.90191	1000000
2019.08.21 14:36:48.607	0.90184	250000	0.90191	1000000
2019.08.21 14:36:48.710	0.90181	3000000	0.90191	1000000
2019.08.21 14:36:48.863	0.90184	250000	0.90191	1000000
2019.08.21 14:36:48.968	0.90184	250000	0.9019	1000000
2019.08.21 14:36:49.112	0.90184	250000	0.90191	1000000
2019.08.21 14:36:49.608	0.90186	250000	0.90196	1500000
2019.08.21 14:36:49.712	0.90188	250000	0.90197	3000000
2019.08.21 14:36:49.932	0.90189	250000	0.90196	3000000
2019.08.21 14:36:50.018	0.90188	250000	0.90198	3000000
2019.08.21 14:36:50.146	0.90185	2000000	0.90195	250000
2019.08.21 14:36:50.263	0.90185	1000000	0.90196	4750000
2019.08.21 14:36:50.517	0.90185	1250000	0.90196	4500000
2019.08.21 14:36:50.663	0.90185	1000000	0.90195	250000
2019.08.21 14:36:50.796	0.90185	500000	0.90195	1500000
2019.08.21 14:36:50.869	0.90185	750000	0.90195	500000
2019.08.21 14:36:50.955	0.90185	500000	0.90195	750000
2019.08.21 14:36:51.180	0.90184	1000000	0.90194	1000000
2019.08.21 14:36:51.269	0.90184	500000	0.90193	250000
2019.08.21 14:36:51.444	0.90184	500000	0.90194	1250000
2019.08.21 14:36:51.539	0.90184	500000	0.90193	250000
2019.08.21 14:36:51.642	0.90184	500000	0.90194	1250000
2019.08.21 14:36:51.742	0.90184	500000	0.90193	250000
2019.08.21 14:36:52.123	0.90184	468000	0.90193	250000
2019.08.21 14:36:52.372	0.90184	468000	0.90194	1250000
2019.08.21 14:36:52.616	0.90184	468000	0.90193	250000
2019.08.21 14:36:52.686	0.90184	468000	0.90193	1000000
2019.08.21 14:36:53.003	0.90184	468000	0.90193	250000
2019.08.21 14:36:53.212	0.90183	1000000	0.90192	250000
2019.08.21 14:36:53.864	0.90183	500000	0.90193	1000000
2019.08.21 14:36:54.611	0.90183	500000	0.90192	250000
2019.08.21 14:36:55.862	0.90183	500000	0.90193	1000000
2019.08.21 14:36:55.960	0.90183	500000	0.90192	250000
2019.08.21 14:36:56.175	0.90183	750000	0.90194	2000000
2019.08.21 14:36:56.269	0.90183	500000	0.90194	2250000
2019.08.21 14:36:57.018	0.90184	1750000	0.90196	750000
2019.08.21 14:36:57.145	0.90186	1000000	0.90196	250000
2019.08.21 14:36:57.206	0.90186	1000000	0.90197	3250000
2019.08.21 14:36:57.335	0.90186	1500000	0.90196	250000
2019.08.21 14:36:57.472	0.90187	1000000	0.90198	750000
2019.08.21 14:36:57.518	0.90187	1500000	0.90198	250000
2019.08.21 14:36:59.207	0.90186	2000000	0.90197	1250000
2019.08.21 14:36:59.463	0.90186	2250000	0.90197	1000000
2019.08.21 14:36:59.960	0.90186	2000000	0.90197	1250000
2019.08.21 14:37:00.296	0.90182	1000000	0.90192	250000
2019.08.21 14:37:00.398	0.90182	2000000	0.90192	250000
2019.08.21 14:37:00.598	0.90182	2000000	0.90193	750000
2019.08.21 14:37:00.699	0.90182	2750000	0.90194	250000
2019.08.21 14:37:01.142	0.90183	1000000	0.90192	250000
2019.08.21 14:37:01.382	0.90182	2750000	0.90194	3250000
2019.08.21 14:37:01.492	0.90182	2500000	0.90193	250000
2019.08.21 14:37:01.587	0.90182	2750000	0.90194	3250000
2019.08.21 14:37:01.745	0.90182	2500000	0.90193	250000
2019.08.21 14:37:01.848	0.90182	2750000	0.90194	3250000
2019.08.21 14:37:01.967	0.90185	250000	0.90194	3000000
2019.08.21 14:37:02.425	0.90183	1000000	0.90192	250000
2019.08.21 14:37:02.491	0.90183	1000000	0.90194	3250000
2019.08.21 14:37:02.638	0.90183	1000000	0.90193	250000
2019.08.21 14:37:02.735	0.90183	1000000	0.90194	3250000
2019.08.21 14:37:04.417	0.90183	1250000	0.90193	1000000
2019.08.21 14:37:04.991	0.90183	1000000	0.90193	1000000
2019.08.21 14:37:05.239	0.90183	1250000	0.90193	1000000
2019.08.21 14:37:05.849	0.90183	1000000	0.90193	1000000
2019.08.21 14:37:06.451	0.90183	1500000	0.90192	1000000
2019.08.21 14:37:07.218	0.90183	1500000	0.90193	3250000
2019.08.21 14:37:07.588	0.90179	500000	0.90187	250000
2019.08.21 14:37:07.656	0.90178	500000	0.90186	250000
2019.08.21 14:37:07.764	0.90178	500000	0.90185	250000
2019.08.21 14:37:07.855	0.90178	500000	0.90186	250000
2019.08.21 14:37:08.023	0.90178	1500000	0.90186	250000
2019.08.21 14:37:08.147	0.90179	1000000	0.90189	500000
2019.08.21 14:37:08.179	0.90179	250000	0.90189	3000000
2019.08.21 14:37:08.265	0.9018	250000	0.90189	3000000
2019.08.21 14:37:08.467	0.90178	500000	0.90187	250000
2019.08.21 14:37:09.320	0.90178	2000000	0.90186	250000
2019.08.21 14:37:09.424	0.90179	1000000	0.90188	1000000
2019.08.21 14:37:09.527	0.90179	1000000	0.9019	1250000
2019.08.21 14:37:09.781	0.90179	1500000	0.9019	1250000
2019.08.21 14:37:10.443	0.90179	500000	0.90189	250000
2019.08.21 14:37:10.537	0.9018	1000000	0.90191	750000
2019.08.21 14:37:10.643	0.90179	4750000	0.90191	1750000
2019.08.21 14:37:10.756	0.90179	4500000	0.90189	250000
2019.08.21 14:37:10.942	0.9018	1000000	0.90191	1750000
2019.08.21 14:37:11.093	0.90179	3500000	0.9019	250000
2019.08.21 14:37:11.149	0.9018	1000000	0.9019	250000
2019.08.21 14:37:11.302	0.90181	3250000	0.90192	500000
2019.08.21 14:37:11.355	0.90183	3000000	0.90193	250000
2019.08.21 14:37:11.487	0.90183	500000	0.90194	1250000
2019.08.21 14:37:11.562	0.90183	500000	0.90191	250000
2019.08.21 14:37:11.789	0.90183	500000	0.90192	1250000
2019.08.21 14:37:11.973	0.90181	2000000	0.90191	250000
2019.08.21 14:37:12.071	0.90181	3250000	0.90193	3250000
2019.08.21 14:37:12.175	0.90182	1000000	0.90192	250000
2019.08.21 14:37:12.299	0.90182	1250000	0.90194	2250000
2019.08.21 14:37:12.681	0.90182	1750000	0.90194	1250000
2019.08.21 14:37:12.871	0.90182	1500000	0.90193	250000
2019.08.21 14:37:13.068	0.90183	250000	0.90194	1000000
2019.08.21 14:37:13.512	0.90183	250000	0.90193	3000000
2019.08.21 14:37:13.623	0.90182	500000	0.90193	3250000
2019.08.21 14:37:13.875	0.90183	250000	0.90193	3000000
2019.08.21 14:37:13.982	0.90184	250000	0.90193	3000000
2019.08.21 14:37:14.475	0.90182	750000	0.90192	3000000
2019.08.21 14:37:14.511	0.90183	250000	0.90192	3000000
2019.08.21 14:37:14.716	0.90182	750000	0.90192	1000000
2019.08.21 14:37:14.925	0.90183	250000	0.90193	1000000
2019.08.21 14:37:15.829	0.90183	250000	0.90194	1000000
2019.08.21 14:37:15.938	0.90183	250000	0.90192	1000000
2019.08.21 14:37:16.809	0.90182	750000	0.90193	1000000
2019.08.21 14:37:16.911	0.90184	250000	0.90193	1000000
2019.08.21 14:37:17.033	0.90185	1000000	0.90194	1000000
2019.08.21 14:37:17.143	0.90184	250000	0.90192	1000000
2019.08.21 14:37:17.245	0.90185	250000	0.90192	1000000
2019.08.21 14:37:17.309	0.90184	1750000	0.90192	1000000
2019.08.21 14:37:17.726	0.90184	1500000	0.90193	1000000
2019.08.21 14:37:18.456	0.90184	250000	0.90193	1000000
2019.08.21 14:37:18.531	0.90183	750000	0.90193	1000000
2019.08.21 14:37:18.733	0.90184	250000	0.90193	1000000
2019.08.21 14:37:18.887	0.90183	500000	0.90193	1000000
2019.08.21 14:37:19.092	0.90183	750000	0.90193	3000000
2019.08.21 14:37:19.315	0.90184	1000000	0.90193	3000000
2019.08.21 14:37:19.401	0.90184	1750000	0.90194	1000000
2019.08.21 14:37:19.502	0.90183	1500000	0.90193	1000000
2019.08.21 14:37:19.609	0.90184	250000	0.90194	1000000
2019.08.21 14:37:19.874	0.90183	4500000	0.90194	250000
2019.08.21 14:37:19.889	0.90184	500000	0.90194	250000
2019.08.21 14:37:19.998	0.90185	250000	0.90195	1500000
2019.08.21 14:37:20.311	0.90182	4000000	0.9019	250000
2019.08.21 14:37:20.388	0.90182	750000	0.90193	1000000
2019.08.21 14:37:20.532	0.90184	1000000	0.90193	750000
2019.08.21 14:37:20.638	0.90185	1000000	0.90194	500000
2019.08.21 14:37:20.742	0.90186	500000	0.90197	2750000
2019.08.21 14:37:20.843	0.90185	1000000	0.90195	1250000
2019.08.21 14:37:20.975	0.90183	1500000	0.90192	250000
2019.08.21 14:37:21.044	0.90183	1500000	0.90194	250000
2019.08.21 14:37:21.150	0.90184	250000	0.90195	1500000
2019.08.21 14:37:21.260	0.90185	250000	0.90195	1500000
2019.08.21 14:37:21.519	0.90183	1750000	0.90193	3000000
2019.08.21 14:37:21.940	0.90183	1500000	0.90193	3000000
2019.08.21 14:37:21.983	0.90183	1500000	0.90194	4750000
2019.08.21 14:37:22.112	0.90182	1250000	0.90192	500000
2019.08.21 14:37:22.500	0.90183	250000	0.90192	500000
2019.08.21 14:37:24.248	0.90183	250000	0.90193	3500000
2019.08.21 14:37:24.353	0.90183	1750000	0.90192	3000000
2019.08.21 14:37:24.609	0.90183	1500000	0.90192	1000000
2019.08.21 14:37:25.062	0.90184	250000	0.90192	1000000
2019.08.21 14:37:25.334	0.90183	1500000	0.90192	1000000
2019.08.21 14:37:25.367	0.90183	1500000	0.90194	1250000
2019.08.21 14:37:25.467	0.90183	1500000	0.90193	1000000
2019.08.21 14:37:25.781	0.90183	1750000	0.90193	1000000
2019.08.21 14:37:25.973	0.90183	1500000	0.90193	1000000
2019.08.21 14:37:26.724	0.90183	1750000	0.90193	1000000
2019.08.21 14:37:26.967	0.90183	1750000	0.90194	3000000
2019.08.21 14:37:28.189	0.90182	500000	0.9019	250000
2019.08.21 14:37:28.242	0.90181	250000	0.90191	3500000
2019.08.21 14:37:28.389	0.9018	1500000	0.90189	250000
2019.08.21 14:37:28.441	0.9018	2500000	0.9019	250000
2019.08.21 14:37:28.548	0.9018	2500000	0.90189	250000
2019.08.21 14:37:28.801	0.90181	500000	0.90191	1250000
2019.08.21 14:37:28.859	0.90181	500000	0.9019	250000
2019.08.21 14:37:29.020	0.90182	1000000	0.9019	250000
2019.08.21 14:37:29.090	0.90182	1500000	0.90192	1250000
2019.08.21 14:37:29.596	0.90182	1750000	0.90192	1000000
2019.08.21 14:37:31.119	0.90183	1250000	0.90192	1000000
2019.08.21 14:37:31.246	0.90185	250000	0.90193	500000
2019.08.21 14:37:31.329	0.90185	500000	0.90195	3000000
2019.08.21 14:37:31.392	0.90182	2750000	0.90194	3250000
2019.08.21 14:37:31.505	0.90182	2500000	0.90193	250000
2019.08.21 14:37:31.676	0.90183	250000	0.90194	3000000
2019.08.21 14:37:32.021	0.90182	2500000	0.90193	250000
2019.08.21 14:37:32.307	0.90183	250000	0.90194	3000000
2019.08.21 14:37:32.416	0.90182	2750000	0.90194	3250000
2019.08.21 14:37:33.093	0.90181	2000000	0.90192	3250000
2019.08.21 14:37:34.125	0.90181	2000000	0.90191	250000
2019.08.21 14:37:34.388	0.90181	2000000	0.90192	3250000
2019.08.21 14:37:34.632	0.90182	250000	0.90192	3000000
2019.08.21 14:37:34.756	0.9018	4500000	0.90189	250000
2019.08.21 14:37:34.855	0.90177	1545000	0.90187	250000
2019.08.21 14:37:34.865	0.90177	1500000	0.90187	250000
2019.08.21 14:37:35.407	0.90177	500000	0.90187	250000
2019.08.21 14:37:35.515	0.90177	500000	0.90186	1250000
2019.08.21 14:37:35.617	0.90177	250000	0.90187	500000
2019.08.21 14:37:35.723	0.90178	1500000	0.90186	250000
2019.08.21 14:37:35.834	0.90176	1000000	0.90185	250000
2019.08.21 14:37:35.948	0.90175	500000	0.90186	1250000
2019.08.21 14:37:36.053	0.90175	750000	0.90186	1000000
2019.08.21 14:37:36.536	0.90175	3500000	0.90185	250000
2019.08.21 14:37:36.791	0.90175	3500000	0.90186	250000
2019.08.21 14:37:36.900	0.90175	500000	0.90185	250000
2019.08.21 14:37:36.993	0.90175	500000	0.90186	1250000
2019.08.21 14:37:37.203	0.90175	750000	0.90186	1500000
2019.08.21 14:37:37.460	0.90175	500000	0.90186	1750000
2019.08.21 14:37:37.807	0.90175	250000	0.90185	500000
2019.08.21 14:37:38.092	0.90176	250000	0.90186	1500000
2019.08.21 14:37:38.202	0.90175	750000	0.90186	1500000
2019.08.21 14:37:38.447	0.90175	500000	0.90186	1750000
2019.08.21 14:37:38.576	0.90173	4750000	0.90185	1750000
2019.08.21 14:37:38.640	0.90172	1500000	0.90182	250000
2019.08.21 14:37:38.759	0.90172	3500000	0.90183	250000
2019.08.21 14:37:38.869	0.90174	250000	0.90182	500000
2019.08.21 14:37:38.943	0.90173	250000	0.90184	1000000
2019.08.21 14:37:39.053	0.90174	250000	0.90185	2500000
2019.08.21 14:37:39.301	0.90174	250000	0.90185	1500000
2019.08.21 14:37:39.571	0.90174	250000	0.90185	1000000
2019.08.21 14:37:40.621	0.90174	1250000	0.90185	1000000
2019.08.21 14:37:40.823	0.90175	4000000	0.90186	750000
2019.08.21 14:37:41.058	0.90176	3300000	0.90186	500000
2019.08.21 14:37:41.131	0.90178	1000000	0.90188	1000000
2019.08.21 14:37:41.245	0.90179	250000	0.90188	1000000
2019.08.21 14:37:41.367	0.90178	4750000	0.90189	500000
2019.08.21 14:37:41.438	0.90179	250000	0.9019	1000000
2019.08.21 14:37:42.791	0.90179	1250000	0.90191	4250000
2019.08.21 14:37:43.146	0.90178	2500000	0.90189	250000
2019.08.21 14:37:43.926	0.90179	1000000	0.90189	250000
2019.08.21 14:37:44.065	0.90179	1000000	0.9019	250000
2019.08.21 14:37:45.327	0.90179	1000000	0.90189	500000
2019.08.21 14:37:45.555	0.9018	1000000	0.90189	500000
2019.08.21 14:37:45.608	0.90181	1000000	0.90192	3250000
2019.08.21 14:37:45.698	0.9018	1250000	0.90192	4250000
2019.08.21 14:37:45.907	0.9018	1000000	0.90191	250000
2019.08.21 14:37:46.233	0.9018	1000000	0.9019	250000
2019.08.21 14:37:46.333	0.90178	250000	0.90186	1000000
2019.08.21 14:37:46.446	0.90175	3000000	0.90186	250000
2019.08.21 14:37:46.644	0.90178	250000	0.90187	3000000
2019.08.21 14:37:46.747	0.90175	3000000	0.90186	250000
2019.08.21 14:37:47.178	0.90175	3250000	0.90187	3250000
2019.08.21 14:37:47.440	0.90175	1500000	0.90186	1750000
2019.08.21 14:37:47.961	0.90173	500000	0.90183	250000
2019.08.21 14:37:48.045	0.90172	1000000	0.90181	250000
2019.08.21 14:37:48.244	0.90172	1000000	0.9018	250000
2019.08.21 14:37:48.379	0.90173	250000	0.90184	3500000
2019.08.21 14:37:48.448	0.90174	250000	0.90184	500000
2019.08.21 14:37:48.693	0.90174	250000	0.90184	1500000
2019.08.21 14:37:48.957	0.90171	500000	0.90182	3250000
2019.08.21 14:37:49.083	0.90169	2500000	0.90178	250000
2019.08.21 14:37:49.101	0.9017	1000000	0.90179	250000
2019.08.21 14:37:49.402	0.90171	4500000	0.90181	250000
2019.08.21 14:37:49.510	0.90172	3000000	0.90183	250000
2019.08.21 14:37:49.608	0.90173	3000000	0.90183	250000
2019.08.21 14:37:49.719	0.90173	3000000	0.90184	750000
2019.08.21 14:37:49.916	0.90171	5000000	0.90182	250000
2019.08.21 14:37:50.142	0.90172	1000000	0.90182	250000
2019.08.21 14:37:50.240	0.90173	500000	0.90182	250000
2019.08.21 14:37:50.328	0.90173	500000	0.90183	1000000
2019.08.21 14:37:50.581	0.90173	500000	0.90183	1250000
2019.08.21 14:37:50.834	0.90173	500000	0.90183	1000000
2019.08.21 14:37:51.178	0.90173	500000	0.90184	1750000
2019.08.21 14:37:53.231	0.90171	500000	0.9018	250000
2019.08.21 14:37:53.320	0.90169	3500000	0.90179	250000
2019.08.21 14:37:53.422	0.90169	500000	0.90178	250000
2019.08.21 14:37:53.520	0.90169	3500000	0.90178	250000
2019.08.21 14:37:54.328	0.90168	4000000	0.90179	250000
2019.08.21 14:37:54.532	0.90169	250000	0.9018	5000000
2019.08.21 14:37:54.746	0.90168	1250000	0.9018	5250000
2019.08.21 14:37:54.776	0.90168	1000000	0.90179	250000
2019.08.21 14:37:55.100	0.90168	1250000	0.9018	5250000
2019.08.21 14:37:55.344	0.90168	1000000	0.90179	250000
2019.08.21 14:37:55.994	0.90168	1250000	0.9018	4250000
2019.08.21 14:37:56.153	0.90168	1250000	0.90178	1000000
2019.08.21 14:37:56.241	0.90169	250000	0.90178	1000000
2019.08.21 14:37:56.346	0.90168	1000000	0.90178	1000000
2019.08.21 14:37:56.634	0.90168	1250000	0.90178	1000000
2019.08.21 14:37:56.773	0.90168	1250000	0.9018	5250000
2019.08.21 14:37:56.989	0.90168	1000000	0.90179	1250000
2019.08.21 14:37:57.090	0.90168	1000000	0.90178	250000
2019.08.21 14:37:57.192	0.90168	1250000	0.9018	5250000
2019.08.21 14:37:57.491	0.90168	1000000	0.90177	250000
2019.08.21 14:37:57.609	0.90168	1000000	0.90179	250000
2019.08.21 14:37:58.130	0.90168	1000000	0.90178	250000
2019.08.21 14:37:58.380	0.90168	1000000	0.90176	250000
2019.08.21 14:38:00.396	0.90167	1000000	0.90174	250000
2019.08.21 14:38:00.494	0.90166	500000	0.90173	250000
2019.08.21 14:38:00.596	0.90165	1000000	0.90174	1000000
2019.08.21 14:38:00.712	0.90163	1000000	0.90171	250000
2019.08.21 14:38:00.817	0.90164	500000	0.90175	1250000
2019.08.21 14:38:00.886	0.90167	1500000	0.90176	250000
2019.08.21 14:38:01.001	0.90167	1500000	0.90177	250000
2019.08.21 14:38:01.090	0.90167	1500000	0.90178	1750000
2019.08.21 14:38:01.198	0.90167	1500000	0.90177	1000000
2019.08.21 14:38:01.313	0.90167	1500000	0.90178	1750000
2019.08.21 14:38:02.152	0.90167	1500000	0.90177	1000000
2019.08.21 14:38:02.341	0.90166	500000	0.90174	250000
2019.08.21 14:38:02.465	0.90166	1000000	0.90173	250000
2019.08.21 14:38:02.583	0.90167	4000000	0.90176	1000000
2019.08.21 14:38:02.662	0.90167	4500000	0.90175	250000
2019.08.21 14:38:02.861	0.90167	1500000	0.90175	250000
2019.08.21 14:38:03.118	0.90167	2500000	0.90175	250000
2019.08.21 14:38:03.152	0.90168	1500000	0.90175	250000
2019.08.21 14:38:03.406	0.90168	1500000	0.90177	250000
2019.08.21 14:38:03.727	0.90168	1500000	0.90176	250000
2019.08.21 14:38:04.285	0.90167	1500000	0.90175	250000
2019.08.21 14:38:04.420	0.90164	500000	0.90173	250000
2019.08.21 14:38:04.513	0.90165	1000000	0.90172	250000
2019.08.21 14:38:04.619	0.90165	3250000	0.90175	1000000
2019.08.21 14:38:04.759	0.90165	1500000	0.90175	1000000
2019.08.21 14:38:04.986	0.90165	1500000	0.90174	250000
2019.08.21 14:38:05.230	0.90165	1500000	0.90175	1000000
2019.08.21 14:38:05.368	0.90165	500000	0.90174	250000
2019.08.21 14:38:05.444	0.90164	1000000	0.90173	250000
2019.08.21 14:38:05.546	0.90164	1000000	0.90174	1000000
2019.08.21 14:38:05.785	0.90164	1000000	0.90174	1250000
2019.08.21 14:38:06.801	0.90164	1250000	0.90174	1000000
2019.08.21 14:38:07.048	0.90164	1000000	0.90174	1000000
2019.08.21 14:38:07.406	0.90164	1000000	0.90174	1250000
2019.08.21 14:38:07.538	0.90164	1000000	0.90173	250000
2019.08.21 14:38:07.664	0.90164	500000	0.90174	250000
2019.08.21 14:38:07.742	0.90164	500000	0.90172	250000
2019.08.21 14:38:08.365	0.90165	1500000	0.90176	1750000
2019.08.21 14:38:08.469	0.90165	1500000	0.90174	1000000
2019.08.21 14:38:09.104	0.90165	2250000	0.90176	1000000
2019.08.21 14:38:09.211	0.90168	500000	0.90176	1000000
2019.08.21 14:38:09.470	0.90169	1500000	0.90177	1000000
2019.08.21 14:38:09.564	0.90169	1500000	0.90178	1000000
2019.08.21 14:38:09.649	0.90169	500000	0.90177	1000000
2019.08.21 14:38:09.792	0.9017	1000000	0.90177	1000000
2019.08.21 14:38:09.842	0.9017	1500000	0.90179	1000000
2019.08.21 14:38:10.088	0.9017	1500000	0.90178	250000
2019.08.21 14:38:10.667	0.90169	1500000	0.90178	250000
2019.08.21 14:38:10.755	0.90169	500000	0.90178	250000
2019.08.21 14:38:10.843	0.90169	500000	0.90177	250000
2019.08.21 14:38:10.945	0.90168	1000000	0.90177	250000
2019.08.21 14:38:11.862	0.90169	1000000	0.90178	250000
2019.08.21 14:38:11.911	0.9017	500000	0.90181	1750000
2019.08.21 14:38:12.115	0.9017	500000	0.90179	250000
2019.08.21 14:38:12.945	0.9017	500000	0.90178	250000
2019.08.21 14:38:13.078	0.90169	500000	0.90177	250000
2019.08.21 14:38:13.165	0.90168	500000	0.90177	1000000
2019.08.21 14:38:13.201	0.90167	1250000	0.90177	1000000
2019.08.21 14:38:13.387	0.90166	500000	0.90177	1250000
2019.08.21 14:38:13.470	0.90166	2000000	0.90176	250000
2019.08.21 14:38:13.667	0.90166	3000000	0.90176	250000
2019.08.21 14:38:14.247	0.90167	3000000	0.90175	250000
2019.08.21 14:38:14.345	0.90167	3000000	0.90177	250000
2019.08.21 14:38:14.696	0.90167	3000000	0.90175	250000
2019.08.21 14:38:14.830	0.90169	1000000	0.90178	1000000
2019.08.21 14:38:14.990	0.90169	1500000	0.90177	250000
2019.08.21 14:38:15.067	0.90169	1500000	0.90178	250000
2019.08.21 14:38:15.374	0.90169	1750000	0.9018	1500000
2019.08.21 14:38:15.693	0.90169	1500000	0.90178	250000
2019.08.21 14:38:16.338	0.90169	500000	0.90177	250000
2019.08.21 14:38:16.445	0.90168	500000	0.90175	250000
2019.08.21 14:38:16.545	0.90166	1000000	0.90174	250000
2019.08.21 14:38:16.758	0.90165	3500000	0.90174	250000
2019.08.21 14:38:16.881	0.90165	3500000	0.90173	250000
2019.08.21 14:38:16.989	0.90165	500000	0.90172	250000
2019.08.21 14:38:17.073	0.90164	2000000	0.90172	250000
2019.08.21 14:38:17.452	0.90165	3000000	0.90173	250000
2019.08.21 14:38:17.592	0.90164	5000000	0.90173	250000
2019.08.21 14:38:18.473	0.90164	1500000	0.90172	250000
2019.08.21 14:38:18.509	0.90162	3000000	0.90172	250000
2019.08.21 14:38:18.622	0.90163	2000000	0.90172	250000
2019.08.21 14:38:18.810	0.90164	2000000	0.90174	250000
2019.08.21 14:38:18.916	0.90165	1500000	0.90174	250000
2019.08.21 14:38:19.016	0.90165	1500000	0.90173	250000
2019.08.21 14:38:19.780	0.90165	500000	0.90172	250000
2019.08.21 14:38:19.875	0.90164	1500000	0.90172	250000
2019.08.21 14:38:19.987	0.90164	500000	0.90171	250000
2019.08.21 14:38:20.119	0.90164	1500000	0.90172	250000
2019.08.21 14:38:20.202	0.90164	2500000	0.90172	250000
2019.08.21 14:38:20.275	0.90164	2500000	0.90175	750000
2019.08.21 14:38:20.398	0.90165	500000	0.90176	3750000
2019.08.21 14:38:20.537	0.90165	500000	0.90174	250000
2019.08.21 14:38:21.905	0.90164	1500000	0.90174	250000
2019.08.21 14:38:22.275	0.90164	1500000	0.90173	250000
2019.08.21 14:38:22.386	0.90164	1500000	0.90172	250000
2019.08.21 14:38:22.546	0.90165	1000000	0.90173	250000
2019.08.21 14:38:22.670	0.90165	1000000	0.90174	250000
2019.08.21 14:38:22.856	0.90164	1500000	0.90174	250000
2019.08.21 14:38:23.060	0.90164	1500000	0.90173	250000
2019.08.21 14:38:23.864	0.90164	1750000	0.90175	500000
2019.08.21 14:38:24.010	0.90165	1000000	0.90173	250000
2019.08.21 14:38:24.107	0.90165	1000000	0.90175	750000
2019.08.21 14:38:24.209	0.90165	1000000	0.90173	250000
2019.08.21 14:38:24.327	0.90165	1500000	0.90172	250000
2019.08.21 14:38:24.433	0.90165	1500000	0.90173	250000
2019.08.21 14:38:24.690	0.90164	2500000	0.90173	250000
2019.08.21 14:38:24.897	0.90164	2500000	0.90172	250000
2019.08.21 14:38:25.001	0.90164	2500000	0.90173	250000
2019.08.21 14:38:25.543	0.90165	1000000	0.90174	250000
2019.08.21 14:38:25.687	0.90164	1500000	0.90173	250000
2019.08.21 14:38:25.785	0.90164	1000000	0.90173	250000
2019.08.21 14:38:26.091	0.90164	1000000	0.90174	3750000
2019.08.21 14:38:26.346	0.90164	4000000	0.90174	500000
2019.08.21 14:38:26.497	0.90164	1000000	0.90174	750000
2019.08.21 14:38:26.599	0.90164	1000000	0.90173	250000
2019.08.21 14:38:26.852	0.90164	1000000	0.90173	3250000
2019.08.21 14:38:27.176	0.90164	1000000	0.90173	250000
2019.08.21 14:38:27.604	0.90164	1000000	0.90174	3500000
2019.08.21 14:38:27.859	0.90164	1000000	0.90174	500000
2019.08.21 14:38:27.964	0.90165	250000	0.90174	500000
2019.08.21 14:38:28.093	0.9017	1250000	0.9018	1000000
2019.08.21 14:38:28.173	0.9017	1750000	0.90181	1500000
2019.08.21 14:38:28.377	0.90171	250000	0.90181	500000
2019.08.21 14:38:28.484	0.90172	250000	0.90181	500000
2019.08.21 14:38:28.734	0.90172	250000	0.9018	1000000
2019.08.21 14:38:28.888	0.9017	1500000	0.9018	1000000
2019.08.21 14:38:29.192	0.90171	250000	0.90181	1500000
2019.08.21 14:38:29.295	0.9017	1750000	0.90181	1500000
2019.08.21 14:38:29.890	0.90171	250000	0.90181	1500000
2019.08.21 14:38:29.995	0.90171	250000	0.9018	1000000
2019.08.21 14:38:30.099	0.9017	1750000	0.9018	1000000
2019.08.21 14:38:30.246	0.90171	1250000	0.90181	500000
2019.08.21 14:38:31.110	0.9017	2750000	0.90181	500000
2019.08.21 14:38:31.356	0.90171	1250000	0.90181	500000
2019.08.21 14:38:31.716	0.90171	250000	0.90181	500000
2019.08.21 14:38:32.037	0.90174	250000	0.90181	500000
2019.08.21 14:38:32.136	0.90172	1500000	0.90183	1250000
2019.08.21 14:38:32.202	0.90172	750000	0.90181	1000000
2019.08.21 14:38:32.347	0.90172	500000	0.9018	1000000
2019.08.21 14:38:32.401	0.90172	500000	0.90182	1000000
2019.08.21 14:38:32.582	0.90174	1250000	0.90184	1500000
2019.08.21 14:38:32.757	0.90174	1500000	0.90184	1000000
2019.08.21 14:38:33.068	0.90174	1750000	0.90184	1000000
2019.08.21 14:38:33.769	0.90174	1500000	0.90182	250000
2019.08.21 14:38:33.982	0.90174	1500000	0.90183	1250000
2019.08.21 14:38:34.196	0.90174	500000	0.90183	1250000
2019.08.21 14:38:34.333	0.90174	750000	0.90183	1000000
2019.08.21 14:38:34.437	0.90171	750000	0.90182	1500000
2019.08.21 14:38:34.535	0.9017	500000	0.9018	500000
2019.08.21 14:38:34.623	0.9017	3000000	0.90181	750000
2019.08.21 14:38:35.020	0.9017	3000000	0.9018	500000
2019.08.21 14:38:35.275	0.9017	500000	0.9018	750000
2019.08.21 14:38:35.536	0.90169	1500000	0.90178	250000
2019.08.21 14:38:35.639	0.90168	3250000	0.90179	500000
2019.08.21 14:38:35.842	0.90166	1000000	0.90177	1750000
2019.08.21 14:38:35.944	0.90166	1250000	0.90177	1500000
2019.08.21 14:38:36.070	0.90164	750000	0.90175	1000000
2019.08.21 14:38:36.184	0.90166	250000	0.90175	1000000
2019.08.21 14:38:36.254	0.90167	500000	0.90176	500000
2019.08.21 14:38:36.363	0.90167	750000	0.90178	500000
2019.08.21 14:38:36.463	0.90168	250000	0.90178	500000
2019.08.21 14:38:36.571	0.90167	750000	0.90178	500000
2019.08.21 14:38:36.678	0.90168	250000	0.90178	500000
2019.08.21 14:38:36.884	0.90169	250000	0.90178	500000
2019.08.21 14:38:37.247	0.90168	250000	0.90178	500000
2019.08.21 14:38:37.503	0.90169	250000	0.90178	500000
2019.08.21 14:38:37.607	0.90169	250000	0.90179	3500000
2019.08.21 14:38:39.109	0.90167	500000	0.90178	3750000
2019.08.21 14:38:39.206	0.90166	1750000	0.90177	500000
2019.08.21 14:38:39.415	0.90167	250000	0.90177	500000
2019.08.21 14:38:39.824	0.90168	250000	0.90178	500000
2019.08.21 14:38:40.024	0.90169	250000	0.90178	500000
2019.08.21 14:38:40.349	0.90168	250000	0.90178	500000
2019.08.21 14:38:40.759	0.90169	250000	0.90179	3500000
2019.08.21 14:38:40.858	0.9017	250000	0.90179	500000
2019.08.21 14:38:40.959	0.90171	250000	0.90179	500000
2019.08.21 14:38:41.016	0.90171	250000	0.9018	3000000
2019.08.21 14:38:41.143	0.90172	250000	0.90182	1500000
2019.08.21 14:38:41.370	0.90172	250000	0.90182	500000
2019.08.21 14:38:42.571	0.90172	1250000	0.90182	500000
2019.08.21 14:38:42.814	0.90171	1750000	0.90182	500000
2019.08.21 14:38:43.039	0.90171	250000	0.90181	3000000
2019.08.21 14:38:43.117	0.90169	1000000	0.90179	1000000
2019.08.21 14:38:43.246	0.90169	1000000	0.90178	250000
2019.08.21 14:38:43.318	0.90169	4250000	0.9018	500000
2019.08.21 14:38:43.503	0.90169	1000000	0.90177	250000
2019.08.21 14:38:43.608	0.90169	500000	0.9018	1750000
2019.08.21 14:38:43.646	0.90169	500000	0.90179	2250000
2019.08.21 14:38:43.732	0.90169	500000	0.90178	1000000
2019.08.21 14:38:44.040	0.90168	3250000	0.90178	1000000
2019.08.21 14:38:44.144	0.90167	3250000	0.90179	4250000
2019.08.21 14:38:44.256	0.9017	250000	0.90179	500000
2019.08.21 14:38:44.350	0.90169	250000	0.90179	3000000
2019.08.21 14:38:44.461	0.90171	250000	0.90179	3000000
2019.08.21 14:38:45.100	0.90171	250000	0.9018	3500000
2019.08.21 14:38:45.450	0.90167	750000	0.90178	3500000
2019.08.21 14:38:45.582	0.90167	500000	0.90176	500000
2019.08.21 14:38:45.634	0.90167	250000	0.90176	500000
2019.08.21 14:38:45.777	0.90168	250000	0.90176	500000
2019.08.21 14:38:47.306	0.90168	250000	0.90177	500000
2019.08.21 14:38:47.348	0.90166	1000000	0.90177	750000
2019.08.21 14:38:47.522	0.90168	250000	0.90177	500000
2019.08.21 14:38:47.660	0.90168	250000	0.90178	1000000
2019.08.21 14:38:47.764	0.90169	250000	0.90178	1000000
2019.08.21 14:38:47.853	0.90167	250000	0.90177	1000000
2019.08.21 14:38:47.982	0.90168	250000	0.90177	1000000
2019.08.21 14:38:48.057	0.90166	1750000	0.90176	1000000
2019.08.21 14:38:48.160	0.90168	250000	0.90177	1500000
2019.08.21 14:38:48.275	0.90167	250000	0.90176	3000000
2019.08.21 14:38:48.516	0.90166	750000	0.90175	1000000
2019.08.21 14:38:48.735	0.90167	250000	0.90175	1000000
2019.08.21 14:38:48.837	0.90168	250000	0.90177	1500000
2019.08.21 14:38:48.939	0.90167	250000	0.90177	1500000
2019.08.21 14:38:49.041	0.90168	250000	0.90177	1500000
2019.08.21 14:38:49.173	0.90165	1750000	0.90177	1750000
2019.08.21 14:38:49.293	0.90164	750000	0.90175	3500000
2019.08.21 14:38:49.734	0.90168	250000	0.90177	500000
2019.08.21 14:38:49.839	0.90167	250000	0.90179	3750000
2019.08.21 14:38:49.936	0.90169	250000	0.90179	1000000
2019.08.21 14:38:50.460	0.90168	500000	0.90178	3250000
2019.08.21 14:38:50.563	0.90167	250000	0.90178	3500000
2019.08.21 14:38:50.876	0.90166	3250000	0.90178	3750000
2019.08.21 14:38:50.984	0.90167	250000	0.90178	3500000
2019.08.21 14:38:51.203	0.90166	3250000	0.90178	3750000
2019.08.21 14:38:51.800	0.90166	1000000	0.90177	3750000
2019.08.21 14:38:51.905	0.90166	500000	0.90175	3000000
2019.08.21 14:38:52.011	0.90166	1250000	0.90176	500000
2019.08.21 14:38:53.119	0.90166	250000	0.90175	500000
2019.08.21 14:38:53.194	0.90164	4000000	0.90175	750000
2019.08.21 14:38:53.447	0.90164	4500000	0.90173	250000
2019.08.21 14:38:53.665	0.90164	3500000	0.90174	250000
2019.08.21 14:38:53.760	0.90166	3000000	0.90175	500000
2019.08.21 14:38:53.801	0.90166	3000000	0.90176	500000
2019.08.21 14:38:53.985	0.90167	250000	0.90176	500000
2019.08.21 14:38:54.087	0.90168	3000000	0.90176	500000
2019.08.21 14:38:54.414	0.90168	1000000	0.90178	750000
2019.08.21 14:38:54.517	0.90167	3000000	0.90177	500000
2019.08.21 14:38:55.268	0.90167	3250000	0.90177	500000
2019.08.21 14:38:55.767	0.90168	250000	0.90177	500000
2019.08.21 14:38:56.018	0.90167	250000	0.90177	500000
2019.08.21 14:38:56.107	0.90166	3250000	0.90177	500000
2019.08.21 14:38:57.157	0.90165	3250000	0.90177	1250000
2019.08.21 14:38:57.398	0.90166	3500000	0.90177	750000
2019.08.21 14:38:57.502	0.90166	1500000	0.90175	250000
2019.08.21 14:38:57.600	0.90166	1500000	0.90177	750000
2019.08.21 14:38:57.726	0.90166	500000	0.90176	250000
2019.08.21 14:38:57.831	0.90166	500000	0.90177	3750000
2019.08.21 14:38:58.617	0.90166	3500000	0.90176	250000
2019.08.21 14:38:59.191	0.90166	3500000	0.90177	750000
2019.08.21 14:38:59.831	0.90166	500000	0.90173	250000
2019.08.21 14:39:00.167	0.90166	500000	0.90175	250000
2019.08.21 14:39:00.485	0.90168	250000	0.90178	500000
2019.08.21 14:39:00.552	0.90168	750000	0.90179	1500000
2019.08.21 14:39:00.670	0.90169	250000	0.90179	500000
2019.08.21 14:39:01.079	0.90168	1750000	0.90179	1000000
2019.08.21 14:39:01.444	0.90168	1750000	0.90179	3500000
2019.08.21 14:39:02.092	0.90168	1500000	0.90179	3750000
2019.08.21 14:39:02.232	0.90169	250000	0.90179	500000
2019.08.21 14:39:02.466	0.90169	3000000	0.90179	500000
2019.08.21 14:39:02.648	0.9017	250000	0.90179	500000
2019.08.21 14:39:02.770	0.90168	3000000	0.90179	750000
2019.08.21 14:39:02.793	0.90168	2500000	0.90179	750000
2019.08.21 14:39:02.941	0.90169	1250000	0.90179	500000
2019.08.21 14:39:03.172	0.90171	1000000	0.90181	1750000
2019.08.21 14:39:03.328	0.9017	750000	0.90181	1000000
2019.08.21 14:39:03.382	0.9017	1750000	0.90181	1000000
2019.08.21 14:39:03.754	0.9017	500000	0.90179	500000
2019.08.21 14:39:03.932	0.9017	500000	0.90179	750000
2019.08.21 14:39:04.580	0.9017	500000	0.90179	500000
2019.08.21 14:39:05.042	0.9017	500000	0.90179	250000
2019.08.21 14:39:05.088	0.9017	500000	0.90181	2250000
2019.08.21 14:39:05.499	0.9017	500000	0.90181	4750000
2019.08.21 14:39:05.568	0.90169	2750000	0.9018	500000
2019.08.21 14:39:05.901	0.90169	2500000	0.9018	750000
2019.08.21 14:39:06.068	0.90169	2000000	0.90179	1000000
2019.08.21 14:39:06.273	0.90169	1000000	0.90179	4500000
2019.08.21 14:39:06.377	0.90169	1000000	0.90178	250000
2019.08.21 14:39:06.503	0.90168	1500000	0.90177	250000
2019.08.21 14:39:06.598	0.90168	1500000	0.90178	250000
2019.08.21 14:39:06.719	0.90167	500000	0.90176	1000000
2019.08.21 14:39:06.813	0.90162	1000000	0.90172	1250000
2019.08.21 14:39:06.936	0.90166	2000000	0.90175	250000
2019.08.21 14:39:07.036	0.90165	500000	0.90175	1000000
2019.08.21 14:39:07.132	0.90164	1500000	0.90174	250000
2019.08.21 14:39:07.215	0.90164	1500000	0.90175	1750000
2019.08.21 14:39:07.673	0.90164	500000	0.90175	1750000
2019.08.21 14:39:07.793	0.90163	750000	0.90174	3000000
2019.08.21 14:39:08.284	0.90163	750000	0.90174	1000000
2019.08.21 14:39:08.894	0.90166	2750000	0.90178	3250000
2019.08.21 14:39:08.990	0.90171	250000	0.90179	1500000
2019.08.21 14:39:09.091	0.90168	750000	0.90179	3500000
2019.08.21 14:39:09.435	0.90169	250000	0.90179	500000
2019.08.21 14:39:09.504	0.90169	1750000	0.90181	1750000
2019.08.21 14:39:09.602	0.90168	2250000	0.9018	3750000
2019.08.21 14:39:09.766	0.90167	250000	0.90178	1000000
2019.08.21 14:39:09.852	0.90166	1795000	0.90177	1000000
2019.08.21 14:39:10.205	0.90167	1250000	0.90177	500000
2019.08.21 14:39:10.274	0.90167	750000	0.90179	4750000
2019.08.21 14:39:10.424	0.90168	250000	0.90179	2500000
2019.08.21 14:39:10.621	0.90169	250000	0.90179	2500000
2019.08.21 14:39:10.719	0.90168	500000	0.90178	250000
2019.08.21 14:39:11.073	0.90168	750000	0.90177	500000
2019.08.21 14:39:11.175	0.90164	1000000	0.90174	250000
2019.08.21 14:39:11.299	0.90166	1000000	0.90175	3500000
2019.08.21 14:39:11.381	0.90167	250000	0.90177	3500000
2019.08.21 14:39:11.474	0.90168	1250000	0.90178	3500000
2019.08.21 14:39:11.654	0.90168	1750000	0.90179	3500000
2019.08.21 14:39:11.788	0.90168	1750000	0.90178	3000000
2019.08.21 14:39:12.360	0.90167	500000	0.90175	1000000
2019.08.21 14:39:12.531	0.90166	1750000	0.90175	1000000
2019.08.21 14:39:12.741	0.90166	1500000	0.90177	3250000
2019.08.21 14:39:13.611	0.90166	1750000	0.90177	3000000
2019.08.21 14:39:14.856	0.90167	250000	0.90177	1000000
2019.08.21 14:39:14.960	0.90168	250000	0.90177	500000
2019.08.21 14:39:15.019	0.90167	250000	0.90177	500000
2019.08.21 14:39:15.191	0.90169	250000	0.90177	500000
2019.08.21 14:39:15.283	0.90168	1750000	0.90177	500000
2019.08.21 14:39:15.388	0.90168	750000	0.90177	500000
2019.08.21 14:39:15.479	0.90167	250000	0.90175	500000
2019.08.21 14:39:15.992	0.90166	1250000	0.90175	500000
2019.08.21 14:39:16.268	0.90167	250000	0.90177	3000000
2019.08.21 14:39:16.375	0.90168	250000	0.90177	1000000
2019.08.21 14:39:17.309	0.90168	250000	0.90178	1000000
2019.08.21 14:39:17.666	0.90166	1000000	0.90173	250000
2019.08.21 14:39:17.747	0.90164	1000000	0.90172	250000
2019.08.21 14:39:17.909	0.90162	4500000	0.90173	250000
2019.08.21 14:39:18.015	0.90162	4750000	0.90174	1250000
2019.08.21 14:39:18.124	0.90162	1750000	0.90173	500000
2019.08.21 14:39:18.220	0.90163	500000	0.90171	250000
2019.08.21 14:39:18.315	0.90163	500000	0.90172	1250000
2019.08.21 14:39:18.574	0.90162	1500000	0.90173	1250000
2019.08.21 14:39:18.965	0.90162	1750000	0.90173	1000000
2019.08.21 14:39:19.921	0.90164	250000	0.90174	1000000
2019.08.21 14:39:20.190	0.90163	250000	0.90174	1000000
2019.08.21 14:39:20.371	0.90164	250000	0.90174	1000000
2019.08.21 14:39:20.721	0.90162	1000000	0.90172	1250000
2019.08.21 14:39:20.804	0.90161	500000	0.90172	1250000
2019.08.21 14:39:20.967	0.90161	500000	0.9017	250000
2019.08.21 14:39:21.186	0.90161	500000	0.90171	250000
2019.08.21 14:39:21.774	0.90161	500000	0.90172	1250000
2019.08.21 14:39:22.633	0.90161	750000	0.90172	1000000
2019.08.21 14:39:23.271	0.90161	500000	0.90172	1250000
2019.08.21 14:39:23.803	0.9016	1750000	0.90171	500000
2019.08.21 14:39:23.843	0.9016	750000	0.90171	500000
2019.08.21 14:39:24.000	0.9016	250000	0.90171	3500000
2019.08.21 14:39:25.085	0.9016	1250000	0.90171	1500000
2019.08.21 14:39:25.207	0.9016	250000	0.9017	1000000
2019.08.21 14:39:25.334	0.9016	250000	0.90169	500000
2019.08.21 14:39:25.491	0.9016	250000	0.90169	1000000
2019.08.21 14:39:25.951	0.90161	250000	0.90169	1000000
2019.08.21 14:39:26.054	0.90159	1750000	0.90169	1000000
2019.08.21 14:39:26.270	0.9016	250000	0.90169	1000000
2019.08.21 14:39:26.380	0.90161	250000	0.90171	1500000
2019.08.21 14:39:26.545	0.9016	500000	0.90171	1250000
2019.08.21 14:39:26.646	0.9016	750000	0.9017	1000000
2019.08.21 14:39:26.741	0.90162	250000	0.90172	1000000
2019.08.21 14:39:27.095	0.90164	250000	0.90175	3000000
2019.08.21 14:39:27.193	0.90163	750000	0.90175	3250000
2019.08.21 14:39:27.297	0.90164	250000	0.90175	3000000
2019.08.21 14:39:28.367	0.90165	250000	0.90175	3000000
2019.08.21 14:39:28.590	0.90164	250000	0.90175	3000000
2019.08.21 14:39:30.268	0.90163	250000	0.90174	3000000
2019.08.21 14:39:30.307	0.90162	2000000	0.90173	250000
2019.08.21 14:39:30.487	0.90163	1500000	0.90174	1750000
2019.08.21 14:39:30.564	0.90166	250000	0.90173	500000
2019.08.21 14:39:30.602	0.90166	250000	0.90176	3500000
2019.08.21 14:39:30.908	0.90167	250000	0.90177	1000000
2019.08.21 14:39:31.013	0.90168	250000	0.90177	1000000
2019.08.21 14:39:31.308	0.90169	250000	0.90176	3000000
2019.08.21 14:39:31.408	0.90169	250000	0.90177	3000000
2019.08.21 14:39:31.546	0.90168	250000	0.90177	3000000
2019.08.21 14:39:31.674	0.90169	250000	0.90178	1500000
2019.08.21 14:39:31.788	0.9017	250000	0.90178	1500000
2019.08.21 14:39:31.853	0.90169	250000	0.90177	3000000
2019.08.21 14:39:31.990	0.90168	250000	0.90177	3000000
2019.08.21 14:39:32.116	0.90167	250000	0.90176	3000000
2019.08.21 14:39:32.172	0.90166	2750000	0.90176	3000000
2019.08.21 14:39:32.258	0.90167	250000	0.90176	3000000
2019.08.21 14:39:32.405	0.90167	250000	0.90177	3000000
2019.08.21 14:39:32.511	0.90168	250000	0.90177	3000000
2019.08.21 14:39:33.014	0.90167	250000	0.90177	3000000
2019.08.21 14:39:34.624	0.90169	250000	0.90178	3000000
2019.08.21 14:39:35.062	0.90169	250000	0.90177	1000000
2019.08.21 14:39:35.155	0.90167	250000	0.90177	1000000
2019.08.21 14:39:35.270	0.90168	250000	0.90177	1000000
2019.08.21 14:39:35.364	0.90169	250000	0.90175	1000000
2019.08.21 14:39:35.448	0.90169	250000	0.90177	1000000
2019.08.21 14:39:35.867	0.90168	250000	0.90177	1000000
2019.08.21 14:39:35.965	0.90169	250000	0.90177	1000000
2019.08.21 14:39:36.167	0.90168	250000	0.90177	1000000
2019.08.21 14:39:36.287	0.90168	6045000	0.90179	250000
2019.08.21 14:39:36.382	0.90169	500000	0.9018	1250000
2019.08.21 14:39:36.478	0.90169	250000	0.9018	1000000
2019.08.21 14:39:36.578	0.9017	250000	0.9018	1000000
2019.08.21 14:39:36.837	0.90171	250000	0.9018	1000000
2019.08.21 14:39:38.189	0.90171	1000000	0.9018	1000000
2019.08.21 14:39:38.404	0.9017	1000000	0.90179	3000000
2019.08.21 14:39:38.458	0.9017	1250000	0.90179	1000000
2019.08.21 14:39:38.706	0.90171	250000	0.90181	4000000
2019.08.21 14:39:38.868	0.90171	250000	0.9018	500000
2019.08.21 14:39:39.177	0.90169	2250000	0.9018	500000
2019.08.21 14:39:39.211	0.9017	1000000	0.9018	750000
2019.08.21 14:39:39.474	0.9017	1250000	0.9018	500000
2019.08.21 14:39:41.128	0.90169	3750000	0.9018	500000
2019.08.21 14:39:41.620	0.90169	250000	0.90179	1000000
2019.08.21 14:39:41.983	0.90168	250000	0.90179	1000000
2019.08.21 14:39:42.213	0.90169	250000	0.90179	1000000
2019.08.21 14:39:42.334	0.90168	250000	0.90179	1000000
2019.08.21 14:39:43.616	0.90167	3000000	0.90178	250000
2019.08.21 14:39:44.815	0.90167	3250000	0.90179	1250000
2019.08.21 14:39:44.995	0.90167	3250000	0.90178	500000
2019.08.21 14:40:50.774	0.90168	4750000	0.90179	500000
2019.08.21 14:40:50.869	0.90181	2750000	0.90181	2000000
2019.08.21 14:40:50.906	0.90181	1750000	0.90181	2000000
2019.08.21 14:40:51.183	0.9018	2750000	0.9018	250000
2019.08.21 14:40:51.333	0.90179	4500000	0.90179	500000
2019.08.21 14:40:51.658	0.9018	4250000	0.9018	250000
2019.08.21 14:40:51.762	0.9018	4750000	0.9018	250000
2019.08.21 14:40:52.189	0.90181	1750000	0.90181	2000000
2019.08.21 14:40:52.291	0.9018	4750000	0.9018	250000
2019.08.21 14:40:54.152	0.90181	1750000	0.90181	2000000
2019.08.21 14:40:54.254	0.9018	6750000	0.9018	250000
2019.08.21 14:40:54.500	0.9018	3750000	0.9018	250000
2019.08.21 14:40:54.760	0.9018	6750000	0.9018	250000
2019.08.21 14:40:54.899	0.90181	3250000	0.90181	2000000
2019.08.21 14:40:55.787	0.90181	2750000	0.90181	2000000
2019.08.21 14:40:57.234	0.9018	3250000	0.9018	250000
2019.08.21 14:40:57.341	0.9018	4250000	0.9018	250000
2019.08.21 14:40:57.381	0.9018	4750000	0.9018	250000
2019.08.21 14:40:57.484	0.9018	4250000	0.9018	250000
2019.08.21 14:40:57.591	0.9018	6250000	0.9018	250000
2019.08.21 14:40:59.610	0.9018	4750000	0.9018	250000
2019.08.21 14:40:59.923	0.90181	2750000	0.90181	2000000
2019.08.21 14:41:00.533	0.9018	5250000	0.9018	250000
2019.08.21 14:41:00.704	0.90181	2750000	0.90181	2000000
2019.08.21 14:41:01.497	0.9018	1500000	0.9018	250000
2019.08.21 14:41:01.593	0.90181	250000	0.90181	2000000
2019.08.21 14:41:01.713	0.90181	4250000	0.90181	2000000
2019.08.21 14:41:01.795	0.90181	4750000	0.90181	2000000
2019.08.21 14:41:02.320	0.90181	2750000	0.90181	2000000
2019.08.21 14:41:02.595	0.9018	1750000	0.9018	250000
2019.08.21 14:41:02.677	0.9018	3550000	0.9018	250000
2019.08.21 14:41:02.791	0.90182	3050000	0.90182	2000000
2019.08.21 14:41:02.903	0.90181	795000	0.90181	2000000
2019.08.21 14:41:03.120	0.90181	250000	0.90181	2000000
2019.08.21 14:41:03.189	0.9018	250000	0.9018	250000
2019.08.21 14:41:03.381	0.90179	1750000	0.90179	500000
2019.08.21 14:41:03.516	0.9018	250000	0.9018	250000
2019.08.21 14:41:03.661	0.90179	1750000	0.90179	500000
2019.08.21 14:41:04.333	0.90179	2250000	0.90179	500000
2019.08.21 14:41:04.547	0.9018	250000	0.9018	250000
2019.08.21 14:41:05.005	0.9018	1250000	0.9018	250000
2019.08.21 14:41:05.105	0.90181	3550000	0.90181	2000000
2019.08.21 14:41:05.217	0.90181	4050000	0.90181	2000000
2019.08.21 14:41:05.716	0.90181	4550000	0.90181	2000000
2019.08.21 14:41:06.068	0.90181	3250000	0.90181	2000000
2019.08.21 14:41:06.176	0.90182	1750000	0.90182	2000000
2019.08.21 14:41:06.266	0.90182	3795000	0.90182	2000000
2019.08.21 14:41:06.348	0.90182	4095000	0.90182	2000000
2019.08.21 14:41:06.482	0.90182	5095000	0.90182	2000000
2019.08.21 14:41:06.727	0.90182	4095000	0.90182	2000000
2019.08.21 14:41:07.174	0.90182	5595000	0.90182	2000000
2019.08.21 14:41:07.181	0.90183	3595000	0.90183	2000000
2019.08.21 14:41:07.380	0.90183	4595000	0.90183	2000000
2019.08.21 14:41:08.783	0.90183	6095000	0.90183	2000000
2019.08.21 14:41:09.461	0.90184	3595000	0.90184	2000000
2019.08.21 14:41:09.573	0.90184	4595000	0.90184	2000000
2019.08.21 14:41:09.661	0.90185	6595000	0.90185	2000000
2019.08.21 14:41:09.768	0.90185	6095000	0.90185	2000000
2019.08.21 14:41:09.853	0.90185	5595000	0.90185	2000000
2019.08.21 14:41:10.178	0.90185	6854000	0.90185	2000000
2019.08.21 14:41:10.281	0.90185	6095000	0.90185	2000000
2019.08.21 14:41:10.599	0.90186	6095000	0.90186	2000000
2019.08.21 14:41:10.702	0.90186	9595000	0.90186	2000000
2019.08.21 14:41:10.906	0.90186	9854000	0.90186	2000000
2019.08.21 14:41:11.034	0.90186	4854000	0.90186	2000000
2019.08.21 14:41:11.136	0.90184	10354000	0.90184	2000000
2019.08.21 14:41:11.442	0.90186	4595000	0.90186	2000000
2019.08.21 14:41:11.544	0.90185	4595000	0.90185	2000000
2019.08.21 14:41:12.614	0.90186	5095000	0.90186	2000000
2019.08.21 14:41:12.713	0.90185	5095000	0.90185	2000000
2019.08.21 14:41:13.290	0.90186	5095000	0.90186	2000000
2019.08.21 14:41:13.361	0.90184	6854000	0.90184	2000000
2019.08.21 14:41:13.428	0.90184	6354000	0.90184	2000000
2019.08.21 14:41:13.634	0.90184	3795000	0.90184	2000000
2019.08.21 14:41:13.895	0.90184	5854000	0.90184	2000000
2019.08.21 14:41:16.412	0.90185	4354000	0.90185	2000000
2019.08.21 14:41:16.560	0.90191	250000	0.90199	500000
2019.08.21 14:41:16.766	0.90189	250000	0.90199	500000
2019.08.21 14:41:17.325	0.90192	250000	0.90201	500000
2019.08.21 14:41:17.460	0.90191	1750000	0.90202	500000
2019.08.21 14:41:17.561	0.90192	500000	0.90203	3750000
2019.08.21 14:41:17.784	0.90191	500000	0.90201	3000000
2019.08.21 14:41:17.885	0.9019	45000	0.902	3000000
2019.08.21 14:41:18.000	0.9019	295000	0.902	3000000
2019.08.21 14:41:19.146	0.9019	295000	0.902	1000000
2019.08.21 14:41:19.465	0.90192	250000	0.902	1000000
2019.08.21 14:41:20.132	0.9019	295000	0.902	1000000
2019.08.21 14:41:20.237	0.9019	1250000	0.90201	1500000
2019.08.21 14:41:20.402	0.90189	750000	0.902	500000
2019.08.21 14:41:20.485	0.90189	1500000	0.90199	250000
2019.08.21 14:41:20.521	0.9019	1500000	0.902	250000
2019.08.21 14:41:21.248	0.90191	250000	0.90201	500000
2019.08.21 14:41:21.496	0.9019	1750000	0.90201	500000
2019.08.21 14:41:21.999	0.90191	250000	0.90201	500000
2019.08.21 14:41:22.100	0.9019	750000	0.90201	1500000
2019.08.21 14:41:22.457	0.90191	250000	0.902	1000000
2019.08.21 14:41:22.573	0.90188	1750000	0.90199	500000
2019.08.21 14:41:22.706	0.90188	1250000	0.90199	1500000
2019.08.21 14:41:23.272	0.90189	250000	0.90199	1500000
2019.08.21 14:41:23.382	0.90188	500000	0.90199	1750000
2019.08.21 14:41:23.477	0.90188	500000	0.90195	250000
2019.08.21 14:41:23.585	0.90188	750000	0.90199	1500000
2019.08.21 14:41:23.995	0.90188	1000000	0.90197	250000
2019.08.21 14:41:24.128	0.90189	1500000	0.90199	250000
2019.08.21 14:41:24.234	0.9019	1000000	0.902	1750000
2019.08.21 14:41:24.496	0.90189	1750000	0.902	500000
2019.08.21 14:41:24.669	0.90189	2500000	0.902	750000
2019.08.21 14:41:24.856	0.90189	1500000	0.90198	250000
2019.08.21 14:41:24.956	0.90189	1750000	0.902	1500000
2019.08.21 14:41:25.020	0.90191	250000	0.902	500000
2019.08.21 14:41:26.538	0.90189	1750000	0.902	500000
2019.08.21 14:41:26.635	0.9019	250000	0.902	500000
2019.08.21 14:41:27.157	0.90191	250000	0.902	500000
2019.08.21 14:41:27.280	0.90191	1250000	0.90201	1500000
2019.08.21 14:41:27.467	0.90192	250000	0.90201	500000
2019.08.21 14:41:27.612	0.9019	1000000	0.90201	750000
2019.08.21 14:41:27.836	0.90191	250000	0.90201	1500000
2019.08.21 14:41:27.851	0.9019	1250000	0.90201	3000000
2019.08.21 14:41:28.551	0.9019	1000000	0.90201	3250000
2019.08.21 14:41:28.659	0.9019	1250000	0.90201	3000000
2019.08.21 14:41:28.804	0.9019	250000	0.90201	3000000
2019.08.21 14:41:28.927	0.90189	2250000	0.90201	3250000
2019.08.21 14:41:29.030	0.90192	250000	0.902	500000
2019.08.21 14:41:29.134	0.90193	250000	0.90201	3000000
2019.08.21 14:41:29.236	0.90191	250000	0.90202	3500000
2019.08.21 14:41:29.682	0.90193	250000	0.90202	3500000
2019.08.21 14:41:29.750	0.90194	250000	0.90202	3500000
2019.08.21 14:41:29.864	0.90193	250000	0.90202	3500000
2019.08.21 14:41:29.960	0.90194	250000	0.90202	3500000
2019.08.21 14:41:30.344	0.90193	250000	0.90201	3000000
2019.08.21 14:41:30.453	0.90192	250000	0.90201	3000000
2019.08.21 14:41:30.628	0.90193	250000	0.90201	3000000
2019.08.21 14:41:31.032	0.90192	250000	0.902	3000000
2019.08.21 14:41:31.283	0.90193	250000	0.902	3000000
2019.08.21 14:41:31.435	0.90192	250000	0.902	3000000
2019.08.21 14:41:31.599	0.90193	250000	0.902	3000000
2019.08.21 14:41:31.781	0.90191	250000	0.902	3000000
2019.08.21 14:41:31.999	0.90188	1500000	0.90198	3000000
2019.08.21 14:41:32.096	0.90188	500000	0.90198	3000000
2019.08.21 14:41:32.163	0.90187	750000	0.90198	3500000
2019.08.21 14:41:32.324	0.90188	250000	0.90198	3500000
2019.08.21 14:41:32.436	0.90187	250000	0.90196	500000
2019.08.21 14:41:32.641	0.90186	1250000	0.90196	500000
2019.08.21 14:41:33.000	0.90187	250000	0.90196	500000
2019.08.21 14:41:33.201	0.90185	2250000	0.90196	500000
2019.08.21 14:41:33.299	0.90186	250000	0.90196	500000
2019.08.21 14:41:33.399	0.90187	250000	0.90196	500000
2019.08.21 14:41:33.849	0.90188	250000	0.90196	500000
2019.08.21 14:41:33.955	0.90187	250000	0.90196	500000
2019.08.21 14:41:34.158	0.90188	250000	0.90196	500000
2019.08.21 14:41:34.262	0.90187	250000	0.90196	500000
2019.08.21 14:41:34.369	0.90188	250000	0.90196	500000
2019.08.21 14:41:34.599	0.90187	250000	0.90196	500000
2019.08.21 14:41:35.279	0.90186	250000	0.90196	500000
2019.08.21 14:41:35.425	0.90187	250000	0.90196	1500000
2019.08.21 14:41:35.927	0.90185	1750000	0.90195	3500000
2019.08.21 14:41:36.030	0.90185	1000000	0.90195	4750000
2019.08.21 14:41:36.127	0.90184	250000	0.90195	4500000
2019.08.21 14:41:36.476	0.90183	250000	0.90195	4750000
2019.08.21 14:41:36.575	0.90184	250000	0.90195	4500000
2019.08.21 14:41:36.707	0.90183	250000	0.90195	4750000
2019.08.21 14:41:37.318	0.90183	250000	0.90193	500000
2019.08.21 14:41:38.778	0.90183	250000	0.90192	500000
2019.08.21 14:41:40.184	0.90181	250000	0.90191	500000
2019.08.21 14:41:40.280	0.90184	250000	0.90191	500000
2019.08.21 14:41:40.374	0.90183	750000	0.90191	500000
2019.08.21 14:41:40.445	0.90183	1500000	0.90193	750000
2019.08.21 14:41:40.772	0.90184	250000	0.90193	500000
2019.08.21 14:41:41.024	0.90183	1750000	0.90193	500000
2019.08.21 14:41:41.117	0.90184	250000	0.90193	500000
2019.08.21 14:41:42.128	0.90183	1750000	0.90193	500000
2019.08.21 14:41:42.380	0.90183	500000	0.90193	1500000
2019.08.21 14:41:43.264	0.90183	2250000	0.90194	500000
2019.08.21 14:41:43.314	0.90183	2000000	0.90193	250000
2019.08.21 14:41:43.404	0.90183	2250000	0.90194	500000
2019.08.21 14:41:43.510	0.90183	2000000	0.90193	250000
2019.08.21 14:41:43.761	0.90184	250000	0.90193	500000
2019.08.21 14:41:43.977	0.90185	250000	0.90193	500000
2019.08.21 14:41:44.236	0.90185	250000	0.90192	500000
2019.08.21 14:41:44.801	0.90187	250000	0.90196	500000
2019.08.21 14:41:44.937	0.90185	500000	0.90195	500000
2019.08.21 14:41:45.106	0.90186	250000	0.90195	1500000
2019.08.21 14:41:45.204	0.90184	750000	0.90195	1000000
2019.08.21 14:41:45.628	0.90184	750000	0.90194	1000000
2019.08.21 14:41:45.758	0.90184	750000	0.90195	1000000
2019.08.21 14:41:45.833	0.90185	500000	0.90195	500000
2019.08.21 14:41:45.944	0.90185	500000	0.90194	1000000
2019.08.21 14:41:46.085	0.90185	500000	0.90195	500000
2019.08.21 14:41:46.231	0.90186	500000	0.90195	500000
2019.08.21 14:41:46.355	0.90185	1250000	0.90195	500000
2019.08.21 14:41:46.738	0.90185	1750000	0.90196	500000
2019.08.21 14:41:46.990	0.90185	750000	0.90196	3500000
2019.08.21 14:41:47.186	0.90185	250000	0.90195	500000
2019.08.21 14:41:47.328	0.90184	500000	0.90193	500000
2019.08.21 14:41:47.526	0.90184	750000	0.90193	500000
2019.08.21 14:41:48.195	0.90183	1000000	0.90193	3000000
2019.08.21 14:41:48.286	0.90181	1750000	0.90193	3250000
2019.08.21 14:41:48.428	0.90182	250000	0.90194	2750000
2019.08.21 14:41:48.489	0.90184	250000	0.90194	500000
2019.08.21 14:41:49.691	0.90183	250000	0.90194	500000
2019.08.21 14:41:50.143	0.90182	1250000	0.90194	750000
2019.08.21 14:41:50.657	0.90182	1000000	0.90193	250000
2019.08.21 14:41:50.911	0.90182	1250000	0.90194	750000
2019.08.21 14:41:51.166	0.90182	1250000	0.90194	1750000
2019.08.21 14:41:51.480	0.90183	250000	0.90194	2500000
2019.08.21 14:41:51.685	0.90182	250000	0.90193	1000000
2019.08.21 14:41:52.326	0.90183	250000	0.90191	1000000
2019.08.21 14:41:52.442	0.90182	250000	0.90191	1000000
2019.08.21 14:41:52.798	0.90181	250000	0.90191	3000000
2019.08.21 14:41:53.545	0.90182	250000	0.90192	500000
2019.08.21 14:41:53.869	0.90181	750000	0.90192	500000
2019.08.21 14:41:54.004	0.9018	2250000	0.90191	3250000
2019.08.21 14:41:54.015	0.9018	1750000	0.90191	3250000
2019.08.21 14:41:54.334	0.90181	250000	0.90191	3000000
2019.08.21 14:41:54.764	0.90184	250000	0.90193	3500000
2019.08.21 14:41:54.868	0.90185	250000	0.90194	3000000
2019.08.21 14:41:54.984	0.90184	1750000	0.90193	500000
2019.08.21 14:41:55.076	0.90184	500000	0.90194	3000000
2019.08.21 14:41:55.205	0.90183	1750000	0.90194	500000
2019.08.21 14:41:55.298	0.90184	1000000	0.90193	250000
2019.08.21 14:41:55.521	0.90184	1000000	0.90194	750000
2019.08.21 14:41:55.772	0.90184	1000000	0.90194	500000
2019.08.21 14:41:56.191	0.90183	1750000	0.90194	1500000
2019.08.21 14:41:56.516	0.90184	500000	0.90195	1750000
2019.08.21 14:41:56.603	0.90185	500000	0.90195	3000000
2019.08.21 14:41:56.679	0.90183	1250000	0.90193	1500000
2019.08.21 14:41:57.128	0.90183	1500000	0.90194	750000
2019.08.21 14:41:57.247	0.90184	250000	0.90192	1000000
2019.08.21 14:41:57.291	0.90185	250000	0.90192	1000000
2019.08.21 14:41:57.403	0.90184	250000	0.90192	1000000
2019.08.21 14:41:57.649	0.90186	250000	0.90195	4500000
2019.08.21 14:41:57.900	0.90186	250000	0.90193	500000
2019.08.21 14:41:58.042	0.90182	295000	0.90192	500000
2019.08.21 14:41:58.075	0.90181	1750000	0.90191	500000
2019.08.21 14:41:58.204	0.90182	250000	0.90192	1500000
2019.08.21 14:41:58.281	0.90181	1500000	0.90191	500000
2019.08.21 14:41:58.533	0.90181	1750000	0.90191	500000
2019.08.21 14:41:59.020	0.90182	250000	0.90191	500000
2019.08.21 14:41:59.337	0.90181	1500000	0.90191	1000000
2019.08.21 14:41:59.589	0.90181	1750000	0.90191	1000000
2019.08.21 14:41:59.802	0.90185	250000	0.90193	500000
2019.08.21 14:41:59.908	0.90183	1500000	0.90192	1000000
2019.08.21 14:42:00.015	0.90184	1500000	0.90192	1000000
2019.08.21 14:42:00.110	0.90187	250000	0.90195	1000000
2019.08.21 14:42:00.220	0.90185	250000	0.90195	1000000
2019.08.21 14:42:00.461	0.90183	2000000	0.90193	250000
2019.08.21 14:42:00.528	0.90184	500000	0.90194	500000
2019.08.21 14:42:00.624	0.90183	1500000	0.90193	1000000
2019.08.21 14:42:00.946	0.90183	1750000	0.90194	1000000
2019.08.21 14:42:01.212	0.90184	500000	0.90194	1000000
2019.08.21 14:42:01.913	0.90184	500000	0.90195	2250000
2019.08.21 14:42:02.011	0.90184	750000	0.90195	2000000
2019.08.21 14:42:02.201	0.90184	1500000	0.90194	250000
2019.08.21 14:42:02.295	0.90184	2250000	0.90195	500000
2019.08.21 14:42:02.392	0.90184	1250000	0.90195	500000
2019.08.21 14:42:02.548	0.90184	1000000	0.90195	750000
2019.08.21 14:42:03.358	0.90185	250000	0.90193	1000000
2019.08.21 14:42:03.451	0.90184	2000000	0.90193	1000000
2019.08.21 14:42:03.652	0.90184	2000000	0.90194	250000
2019.08.21 14:42:03.841	0.90184	1000000	0.90194	250000
2019.08.21 14:42:03.959	0.90186	500000	0.90195	250000
2019.08.21 14:42:04.228	0.90185	1500000	0.90195	250000
2019.08.21 14:42:04.331	0.90185	1500000	0.90194	1000000
2019.08.21 14:42:05.117	0.90185	1500000	0.90194	1250000
2019.08.21 14:42:05.281	0.90185	1500000	0.90195	750000
2019.08.21 14:42:06.144	0.90185	500000	0.90195	750000
2019.08.21 14:42:06.400	0.90185	500000	0.90195	250000
2019.08.21 14:42:07.180	0.90185	500000	0.90194	3250000
2019.08.21 14:42:07.281	0.90184	1000000	0.90193	3000000
2019.08.21 14:42:08.208	0.90183	2250000	0.90194	1500000
2019.08.21 14:42:10.178	0.90183	2000000	0.90193	1000000
2019.08.21 14:42:10.269	0.90184	2250000	0.90196	3250000
2019.08.21 14:42:10.358	0.90186	500000	0.90195	250000
2019.08.21 14:42:10.424	0.90186	1500000	0.90195	250000
2019.08.21 14:42:10.534	0.90186	1500000	0.90196	1750000
2019.08.21 14:42:10.945	0.90184	500000	0.90195	1250000
2019.08.21 14:42:11.031	0.90184	500000	0.90194	250000
2019.08.21 14:42:11.222	0.90184	500000	0.90195	1250000
2019.08.21 14:42:11.430	0.90186	250000	0.90195	1000000
2019.08.21 14:42:11.877	0.90185	250000	0.90195	1000000
2019.08.21 14:42:12.816	0.90184	500000	0.90194	1000000
2019.08.21 14:42:13.033	0.90182	500000	0.90191	1000000
2019.08.21 14:42:13.130	0.90182	500000	0.9019	250000
2019.08.21 14:42:13.354	0.90178	3750000	0.90189	500000
2019.08.21 14:42:13.466	0.90179	1250000	0.90189	500000
2019.08.21 14:42:13.682	0.90179	1750000	0.90189	500000
2019.08.21 14:42:13.940	0.90179	1500000	0.90189	500000
2019.08.21 14:42:14.191	0.90179	1750000	0.90189	500000
2019.08.21 14:42:15.185	0.90178	500000	0.90189	1750000
2019.08.21 14:42:15.394	0.90178	500000	0.90187	1000000
2019.08.21 14:42:15.827	0.90178	500000	0.90189	1750000
2019.08.21 14:42:15.926	0.90178	500000	0.90188	1000000
2019.08.21 14:42:16.180	0.90178	500000	0.90188	1250000
2019.08.21 14:42:17.788	0.90178	500000	0.90187	250000
2019.08.21 14:42:18.702	0.90178	500000	0.90187	1000000
2019.08.21 14:42:19.020	0.90177	500000	0.90183	250000
2019.08.21 14:42:19.068	0.90175	500000	0.90183	1000000
2019.08.21 14:42:19.372	0.90173	1250000	0.90183	1000000
2019.08.21 14:42:19.577	0.90175	500000	0.90184	250000
2019.08.21 14:42:19.676	0.90175	500000	0.90183	1000000
2019.08.21 14:42:19.852	0.90175	500000	0.90182	1000000
2019.08.21 14:42:20.221	0.90174	1500000	0.90183	1000000
2019.08.21 14:42:20.565	0.90174	1500000	0.90183	250000
2019.08.21 14:42:20.690	0.90174	1500000	0.90182	250000
2019.08.21 14:42:21.876	0.90175	1000000	0.90185	1750000
2019.08.21 14:42:21.921	0.90175	1500000	0.90185	1250000
2019.08.21 14:42:22.168	0.90175	1500000	0.90185	1000000
2019.08.21 14:42:22.424	0.90175	1500000	0.90185	3750000
2019.08.21 14:42:23.190	0.90175	1500000	0.90185	3500000
2019.08.21 14:42:23.433	0.90175	1500000	0.90185	3750000
2019.08.21 14:42:23.602	0.90175	500000	0.90184	3000000
2019.08.21 14:42:23.738	0.90173	500000	0.90182	500000
2019.08.21 14:42:23.844	0.90172	1750000	0.90182	500000
2019.08.21 14:42:23.963	0.90175	1000000	0.90182	500000
2019.08.21 14:42:24.045	0.90175	1250000	0.90185	500000
2019.08.21 14:42:24.278	0.90176	500000	0.90185	250000
2019.08.21 14:42:24.454	0.90176	500000	0.90187	4750000
2019.08.21 14:42:24.590	0.90176	500000	0.90184	250000
2019.08.21 14:42:24.681	0.90173	1000000	0.90182	250000
2019.08.21 14:42:24.758	0.90173	1000000	0.90183	250000
2019.08.21 14:42:24.852	0.90173	500000	0.90182	500000
2019.08.21 14:42:25.056	0.90171	3750000	0.90182	500000
2019.08.21 14:42:25.284	0.90172	1000000	0.90182	500000
2019.08.21 14:42:25.352	0.90173	500000	0.90183	250000
2019.08.21 14:42:25.559	0.90173	500000	0.90184	750000
2019.08.21 14:42:25.658	0.90173	1250000	0.90183	1000000
2019.08.21 14:42:26.030	0.90175	250000	0.90184	500000
2019.08.21 14:42:26.129	0.90175	1500000	0.90184	750000
2019.08.21 14:42:26.271	0.90176	250000	0.90185	1500000
2019.08.21 14:42:26.392	0.90175	2250000	0.90185	1500000
2019.08.21 14:42:26.693	0.90176	500000	0.90185	3000000
2019.08.21 14:42:27.960	0.90175	2250000	0.90185	3500000
2019.08.21 14:42:28.670	0.90175	2250000	0.90185	500000
2019.08.21 14:42:28.769	0.90177	500000	0.90187	500000
2019.08.21 14:42:28.877	0.90177	1000000	0.90187	3500000
2019.08.21 14:42:28.978	0.90178	500000	0.90187	250000
2019.08.21 14:42:29.178	0.90177	500000	0.90186	250000
2019.08.21 14:42:29.278	0.90177	500000	0.90187	250000
2019.08.21 14:42:31.140	0.90177	500000	0.90187	1250000
2019.08.21 14:42:32.221	0.90177	500000	0.90185	250000
2019.08.21 14:42:34.163	0.90175	1500000	0.90186	750000
2019.08.21 14:42:34.946	0.90175	1500000	0.90186	1750000
2019.08.21 14:42:35.230	0.90174	500000	0.90185	3250000
2019.08.21 14:42:35.320	0.90172	750000	0.90184	2250000
2019.08.21 14:42:35.410	0.90172	750000	0.90182	500000
2019.08.21 14:42:35.521	0.90174	250000	0.90182	500000
2019.08.21 14:42:35.588	0.90175	250000	0.90182	500000
2019.08.21 14:42:35.690	0.90173	250000	0.90182	500000
2019.08.21 14:42:38.841	0.90174	250000	0.90182	500000
2019.08.21 14:42:39.361	0.90174	250000	0.90183	1000000
2019.08.21 14:42:39.462	0.90173	250000	0.90183	1000000
2019.08.21 14:42:40.151	0.90174	250000	0.90183	1000000
2019.08.21 14:42:40.302	0.90174	750000	0.90183	1000000
2019.08.21 14:42:40.547	0.90174	750000	0.90184	1000000
2019.08.21 14:42:40.793	0.90174	750000	0.90184	3000000
2019.08.21 14:42:41.048	0.90174	750000	0.90184	1000000
2019.08.21 14:42:41.515	0.90176	250000	0.90185	1000000
2019.08.21 14:42:41.618	0.90176	250000	0.90186	500000
2019.08.21 14:42:41.721	0.90175	1750000	0.90186	500000
2019.08.21 14:42:41.909	0.90174	750000	0.90184	1000000
2019.08.21 14:42:41.992	0.90174	500000	0.90183	3000000
2019.08.21 14:42:42.458	0.90173	1250000	0.90183	3500000
2019.08.21 14:42:42.507	0.90173	500000	0.9018	1000000
2019.08.21 14:42:42.642	0.90171	250000	0.90179	1000000
2019.08.21 14:42:42.895	0.9017	2250000	0.90179	1000000
2019.08.21 14:42:42.999	0.9017	500000	0.90179	1000000
2019.08.21 14:42:43.050	0.90169	2000000	0.90178	250000
2019.08.21 14:42:43.422	0.9017	250000	0.90181	3500000
2019.08.21 14:42:43.535	0.90172	1500000	0.90183	4750000
2019.08.21 14:42:43.615	0.90173	500000	0.9018	250000
2019.08.21 14:42:43.721	0.90173	500000	0.90183	3000000
2019.08.21 14:42:43.880	0.90172	500000	0.90179	250000
2019.08.21 14:42:43.986	0.90172	500000	0.9018	1000000
2019.08.21 14:42:44.186	0.90172	500000	0.90178	250000
2019.08.21 14:42:44.386	0.90171	1250000	0.90182	1000000
2019.08.21 14:42:44.489	0.90172	2000000	0.90183	250000
2019.08.21 14:42:44.598	0.90173	500000	0.90184	4250000
2019.08.21 14:42:44.698	0.90173	500000	0.90182	500000
2019.08.21 14:42:44.951	0.90173	500000	0.90183	1000000
2019.08.21 14:42:45.207	0.90174	250000	0.90183	1000000
2019.08.21 14:42:45.305	0.90173	500000	0.90182	500000
2019.08.21 14:42:45.569	0.90173	750000	0.90182	500000
2019.08.21 14:42:46.163	0.90173	500000	0.90183	1250000
2019.08.21 14:42:46.367	0.90172	500000	0.90183	1250000
2019.08.21 14:42:46.491	0.90174	250000	0.90184	1000000
2019.08.21 14:42:46.719	0.90174	250000	0.90184	1500000
2019.08.21 14:42:46.866	0.90172	1000000	0.90183	1250000
2019.08.21 14:42:47.338	0.90174	250000	0.90183	1000000
2019.08.21 14:42:47.559	0.90173	250000	0.90184	2000000
2019.08.21 14:42:47.771	0.90172	1250000	0.90183	1000000
2019.08.21 14:42:48.016	0.90173	250000	0.90183	1000000
2019.08.21 14:42:48.406	0.90173	750000	0.90183	1000000
2019.08.21 14:42:50.434	0.90175	250000	0.90185	2000000
2019.08.21 14:42:50.538	0.90176	250000	0.90185	1000000
2019.08.21 14:42:50.642	0.90175	1250000	0.90185	1000000
2019.08.21 14:42:51.076	0.90176	250000	0.90185	1500000
2019.08.21 14:42:51.149	0.90177	250000	0.90185	1500000
2019.08.21 14:42:51.949	0.90176	250000	0.90185	500000
2019.08.21 14:42:52.152	0.90176	250000	0.90186	500000
2019.08.21 14:42:53.002	0.90177	250000	0.90186	500000
2019.08.21 14:42:53.684	0.90175	2750000	0.90186	500000
2019.08.21 14:42:53.715	0.90175	2500000	0.90185	250000
2019.08.21 14:42:53.905	0.90176	1000000	0.90185	250000
2019.08.21 14:42:53.970	0.90178	1000000	0.90188	500000
2019.08.21 14:42:54.062	0.90177	1750000	0.90188	500000
2019.08.21 14:42:54.644	0.90177	1500000	0.90188	750000
2019.08.21 14:42:54.898	0.90177	1750000	0.90188	500000
2019.08.21 14:42:55.004	0.90177	2750000	0.90188	500000
2019.08.21 14:42:55.853	0.90178	500000	0.90188	750000
2019.08.21 14:42:55.955	0.90177	2000000	0.90188	750000
2019.08.21 14:42:56.210	0.90177	1000000	0.90188	3750000
2019.08.21 14:42:56.846	0.90177	500000	0.90187	750000
2019.08.21 14:42:57.032	0.90177	500000	0.90187	1750000
2019.08.21 14:42:57.492	0.90177	500000	0.90186	250000
2019.08.21 14:42:57.642	0.90176	1500000	0.90186	500000
2019.08.21 14:42:57.778	0.90176	1500000	0.90185	250000
2019.08.21 14:42:57.880	0.90176	1500000	0.90184	250000
2019.08.21 14:42:58.045	0.90176	1500000	0.90185	250000
2019.08.21 14:42:58.088	0.90176	1500000	0.90186	500000
2019.08.21 14:42:59.016	0.90176	1500000	0.90185	500000
2019.08.21 14:42:59.391	0.90174	1000000	0.90183	250000
2019.08.21 14:42:59.493	0.90171	250000	0.90182	3000000
2019.08.21 14:42:59.591	0.9017	1500000	0.90181	3750000
2019.08.21 14:42:59.704	0.9017	500000	0.90181	3750000
2019.08.21 14:42:59.804	0.90171	250000	0.90181	500000
2019.08.21 14:43:00.120	0.90172	250000	0.90182	500000
2019.08.21 14:43:00.309	0.90172	250000	0.90182	1000000
2019.08.21 14:43:00.465	0.90171	500000	0.90182	1250000
2019.08.21 14:43:00.598	0.90174	250000	0.90182	1000000
2019.08.21 14:43:00.743	0.90173	250000	0.90182	1000000
2019.08.21 14:43:00.887	0.90172	250000	0.90182	1000000
2019.08.21 14:43:01.139	0.90172	1000000	0.90182	250000
2019.08.21 14:43:01.229	0.90173	1250000	0.90183	500000
2019.08.21 14:43:01.331	0.90175	250000	0.90185	1500000
2019.08.21 14:43:01.377	0.90176	250000	0.90185	3000000
2019.08.21 14:43:02.247	0.90175	750000	0.90185	3000000
2019.08.21 14:43:04.641	0.90175	500000	0.90182	1000000
2019.08.21 14:43:04.695	0.90172	300000	0.90181	1250000
2019.08.21 14:43:04.815	0.9017	1000000	0.9018	250000
2019.08.21 14:43:04.901	0.90169	1000000	0.9018	750000
2019.08.21 14:43:05.458	0.90169	500000	0.9018	750000
2019.08.21 14:43:06.958	0.90169	750000	0.9018	500000
2019.08.21 14:43:07.919	0.90167	500000	0.90174	500000
2019.08.21 14:43:08.040	0.90165	1000000	0.90176	250000
2019.08.21 14:43:08.148	0.90165	500000	0.90174	1000000
2019.08.21 14:43:08.251	0.90166	250000	0.90174	500000
2019.08.21 14:43:08.356	0.90164	750000	0.90174	3000000
2019.08.21 14:43:08.589	0.90163	1500000	0.90172	1000000
2019.08.21 14:43:08.838	0.90163	1750000	0.90172	1000000
2019.08.21 14:43:09.345	0.90163	1250000	0.90172	1000000
2019.08.21 14:43:09.404	0.90163	1000000	0.90172	1000000
2019.08.21 14:43:09.560	0.90163	1250000	0.90172	1000000
2019.08.21 14:43:09.766	0.90163	1750000	0.90173	1000000
2019.08.21 14:43:09.872	0.90163	1500000	0.90172	500000
2019.08.21 14:43:10.266	0.90164	250000	0.90172	500000
2019.08.21 14:43:10.440	0.90163	250000	0.90172	500000
2019.08.21 14:43:11.496	0.90162	750000	0.90171	1000000
2019.08.21 14:43:11.879	0.90165	250000	0.90172	500000
2019.08.21 14:43:11.977	0.90166	1000000	0.90175	250000
2019.08.21 14:43:12.049	0.90165	750000	0.90175	1000000
2019.08.21 14:43:12.207	0.90164	3250000	0.90176	750000
2019.08.21 14:43:12.872	0.90165	250000	0.90176	500000
2019.08.21 14:43:13.370	0.90164	3250000	0.90176	750000
2019.08.21 14:43:13.842	0.90164	2750000	0.90176	750000
2019.08.21 14:43:15.109	0.90165	250000	0.90176	500000
2019.08.21 14:43:15.530	0.90165	1250000	0.90177	4250000
2019.08.21 14:43:15.706	0.90164	1000000	0.90175	250000
2019.08.21 14:43:15.816	0.90166	250000	0.90175	1000000
2019.08.21 14:43:16.116	0.90165	250000	0.90175	1000000
2019.08.21 14:43:16.254	0.90166	250000	0.90175	1000000
2019.08.21 14:43:16.882	0.90165	250000	0.90175	1000000
2019.08.21 14:43:17.021	0.90161	3750000	0.90173	250000
2019.08.21 14:43:17.119	0.90161	4750000	0.90173	250000
2019.08.21 14:43:17.203	0.90163	250000	0.90174	2000000
2019.08.21 14:43:17.404	0.90162	250000	0.90174	2250000
2019.08.21 14:43:18.436	0.90164	1000000	0.90173	250000
2019.08.21 14:43:18.552	0.90164	1000000	0.90174	1250000
2019.08.21 14:43:18.579	0.90162	1750000	0.90173	500000
2019.08.21 14:43:18.756	0.90162	500000	0.90171	250000
2019.08.21 14:43:18.875	0.90161	250000	0.90171	1500000
2019.08.21 14:43:18.884	0.9016	250000	0.90171	4000000
2019.08.21 14:43:19.511	0.90161	250000	0.90171	4000000
2019.08.21 14:43:20.482	0.90159	1000000	0.9017	250000
2019.08.21 14:43:20.686	0.90161	250000	0.90171	4000000
2019.08.21 14:43:20.785	0.90162	250000	0.90171	4000000
2019.08.21 14:43:21.167	0.90161	250000	0.90171	500000
2019.08.21 14:43:21.428	0.90162	250000	0.90171	500000
2019.08.21 14:43:21.522	0.90163	250000	0.90171	500000
2019.08.21 14:43:21.638	0.90162	250000	0.90171	500000
2019.08.21 14:43:21.806	0.90161	250000	0.90171	500000
2019.08.21 14:43:22.050	0.9016	4750000	0.90171	500000
2019.08.21 14:43:22.291	0.90163	250000	0.90171	500000
2019.08.21 14:43:22.934	0.90161	250000	0.90171	500000
2019.08.21 14:43:23.350	0.90163	250000	0.90171	500000
2019.08.21 14:43:23.429	0.90161	250000	0.90171	500000
2019.08.21 14:43:23.568	0.90163	250000	0.90171	3500000
2019.08.21 14:43:23.688	0.90162	250000	0.90171	5000000
2019.08.21 14:43:23.839	0.90161	250000	0.90168	500000
2019.08.21 14:43:23.941	0.90159	250000	0.90168	500000
2019.08.21 14:43:24.323	0.9016	250000	0.90168	500000
2019.08.21 14:43:25.175	0.90159	250000	0.90168	500000
2019.08.21 14:43:25.613	0.90161	250000	0.90168	500000
2019.08.21 14:43:25.669	0.9016	250000	0.9017	1000000
2019.08.21 14:43:25.806	0.90161	250000	0.9017	1000000
2019.08.21 14:43:25.977	0.90162	250000	0.90171	1500000
2019.08.21 14:43:26.081	0.90164	250000	0.90172	500000
2019.08.21 14:43:26.434	0.90165	250000	0.90172	500000
2019.08.21 14:43:26.837	0.90167	250000	0.90172	1000000
2019.08.21 14:43:26.943	0.90164	500000	0.90172	1000000
2019.08.21 14:43:27.144	0.90168	250000	0.90172	1000000
2019.08.21 14:43:27.282	0.90166	250000	0.90172	1000000
2019.08.21 14:43:27.354	0.90165	250000	0.90172	1000000
2019.08.21 14:43:27.502	0.90164	500000	0.90172	1000000
2019.08.21 14:43:27.605	0.90165	250000	0.90172	1000000
2019.08.21 14:43:27.816	0.90165	1250000	0.90172	1000000
2019.08.21 14:43:28.106	0.90165	1750000	0.90172	1000000
2019.08.21 14:43:28.360	0.90164	1500000	0.9017	1000000
2019.08.21 14:43:28.448	0.90162	500000	0.9017	1000000
2019.08.21 14:43:28.598	0.90162	500000	0.90169	1000000
2019.08.21 14:43:28.685	0.90162	250000	0.9017	3000000
2019.08.21 14:43:28.821	0.90162	250000	0.90169	3000000
2019.08.21 14:43:28.894	0.90161	250000	0.90169	3000000
2019.08.21 14:43:28.965	0.90159	750000	0.90168	3000000
2019.08.21 14:43:29.113	0.90161	250000	0.90168	3000000
2019.08.21 14:43:29.181	0.9016	250000	0.90168	3000000
2019.08.21 14:44:10.901	0.9016	2250000	0.90168	3000000
2019.08.21 14:44:11.453	0.9016	2000000	0.90168	3000000
2019.08.21 14:44:11.561	0.9016	3250000	0.90168	3000000
2019.08.21 14:44:11.892	0.90161	1000000	0.90168	3000000
2019.08.21 14:44:12.568	0.90162	250000	0.90168	3000000
2019.08.21 14:44:12.981	0.90161	2250000	0.90168	3000000
2019.08.21 14:44:13.076	0.90162	500000	0.90168	3000000
2019.08.21 14:44:13.923	0.90161	1750000	0.90168	3000000
2019.08.21 14:44:14.024	0.90163	250000	0.90168	3000000
2019.08.21 14:44:14.311	0.90162	250000	0.90168	3000000
2019.08.21 14:44:14.415	0.9016	250000	0.90168	3000000
2019.08.21 14:44:18.240	0.9016	250000	0.90168	250000
2019.08.21 14:44:18.436	0.9016	250000	0.90168	3000000
2019.08.21 14:44:22.292	0.90161	250000	0.90168	3000000
2019.08.21 14:44:22.403	0.90164	250000	0.90168	3000000
2019.08.21 14:44:22.631	0.90162	500000	0.90168	3000000
2019.08.21 14:44:22.979	0.90161	750000	0.90168	3000000
2019.08.21 14:44:23.083	0.90161	500000	0.90168	3000000
2019.08.21 14:44:23.211	0.90162	250000	0.90168	3000000
2019.08.21 14:44:24.019	0.90161	500000	0.90168	3000000
2019.08.21 14:44:24.290	0.9016	1750000	0.90168	3000000
2019.08.21 14:44:24.590	0.9016	500000	0.90168	3000000
2019.08.21 14:44:24.702	0.9016	250000	0.90168	3000000
2019.08.21 14:44:24.807	0.9016	250000	0.90168	250000
2019.08.21 14:44:24.889	0.9016	250000	0.90167	250000
2019.08.21 14:44:24.990	0.9016	250000	0.90168	500000
2019.08.21 14:44:26.569	0.9016	250000	0.90168	3000000
2019.08.21 14:44:26.670	0.9016	250000	0.90167	3500000
2019.08.21 14:44:26.977	0.9016	250000	0.90167	500000
2019.08.21 14:44:27.091	0.9016	250000	0.90166	1000000
2019.08.21 14:44:27.223	0.9016	250000	0.90165	1500000
2019.08.21 14:44:28.411	0.9016	250000	0.90165	500000
2019.08.21 14:44:28.691	0.9016	250000	0.90168	2000000
2019.08.21 14:44:28.908	0.9016	250000	0.90168	2250000
2019.08.21 14:44:29.266	0.9016	250000	0.90168	2000000
2019.08.21 14:44:30.360	0.9016	250000	0.90166	500000
2019.08.21 14:44:31.440	0.9016	250000	0.90165	250000
2019.08.21 14:44:31.999	0.9016	250000	0.90166	500000
2019.08.21 14:44:32.895	0.9016	250000	0.90166	750000
2019.08.21 14:44:35.626	0.90155	2500000	0.90166	750000
2019.08.21 14:44:35.748	0.90155	1500000	0.90166	750000
2019.08.21 14:44:36.059	0.90155	1750000	0.90166	500000
2019.08.21 14:44:36.156	0.90156	250000	0.90166	500000
2019.08.21 14:44:37.234	0.90157	250000	0.90166	500000
2019.08.21 14:44:38.053	0.90156	250000	0.90166	500000
2019.08.21 14:44:38.154	0.90157	3000000	0.90166	500000
2019.08.21 14:44:38.262	0.90159	3000000	0.90169	2000000
2019.08.21 14:44:38.462	0.90158	1750000	0.90169	500000
2019.08.21 14:44:38.664	0.90159	250000	0.90169	500000
2019.08.21 14:44:38.809	0.90158	250000	0.90169	500000
2019.08.21 14:44:39.418	0.90158	250000	0.90168	1000000
2019.08.21 14:44:42.084	0.90157	1750000	0.90169	750000
2019.08.21 14:44:42.404	0.90158	250000	0.90169	500000
2019.08.21 14:44:42.920	0.90157	1250000	0.90168	1500000
2019.08.21 14:44:43.077	0.90156	2750000	0.90168	4750000
2019.08.21 14:44:43.179	0.90157	1000000	0.90166	500000
2019.08.21 14:44:43.498	0.90156	1000000	0.90166	500000
2019.08.21 14:44:44.643	0.90156	1000000	0.90166	750000
2019.08.21 14:44:45.262	0.90156	250000	0.90166	500000
2019.08.21 14:44:45.791	0.90159	250000	0.90166	500000
2019.08.21 14:44:45.929	0.9016	250000	0.90168	500000
2019.08.21 14:44:45.959	0.9016	250000	0.9017	3000000
2019.08.21 14:44:46.064	0.90158	750000	0.90169	3500000
2019.08.21 14:44:46.162	0.90159	250000	0.90169	3500000
2019.08.21 14:44:46.534	0.90158	750000	0.90169	3500000
2019.08.21 14:44:47.569	0.90157	1750000	0.90169	6250000
2019.08.21 14:44:47.605	0.90158	250000	0.90168	3000000
2019.08.21 14:44:47.786	0.90156	500000	0.90165	1000000
2019.08.21 14:44:47.863	0.90155	1000000	0.90165	1000000
2019.08.21 14:44:47.997	0.90158	250000	0.90168	1000000
2019.08.21 14:44:48.062	0.90157	250000	0.90167	3500000
2019.08.21 14:44:48.144	0.90156	1750000	0.90167	500000
2019.08.21 14:44:48.324	0.90156	500000	0.90165	250000
2019.08.21 14:44:49.094	0.90156	1750000	0.90167	500000
2019.08.21 14:44:49.198	0.90156	750000	0.90167	500000
2019.08.21 14:44:49.304	0.90157	250000	0.90167	500000
2019.08.21 14:44:49.645	0.90159	1250000	0.90169	500000
2019.08.21 14:44:49.892	0.90159	1250000	0.9017	500000
2019.08.21 14:44:50.122	0.9016	250000	0.9017	500000
2019.08.21 14:44:50.247	0.90159	1250000	0.9017	500000
2019.08.21 14:44:51.052	0.9016	250000	0.90169	3000000
2019.08.21 14:44:51.076	0.90157	1750000	0.90168	1000000
2019.08.21 14:44:51.571	0.90158	250000	0.90168	1000000
2019.08.21 14:44:51.806	0.90157	1500000	0.90167	250000
2019.08.21 14:44:51.925	0.90157	1000000	0.90167	250000
2019.08.21 14:44:52.047	0.90159	250000	0.90168	1000000
2019.08.21 14:44:52.262	0.90162	500000	0.90171	1750000
2019.08.21 14:44:52.321	0.90162	500000	0.90172	3250000
2019.08.21 14:44:52.468	0.90162	1250000	0.90172	3000000
2019.08.21 14:44:52.629	0.90162	750000	0.90172	3000000
2019.08.21 14:44:53.057	0.90162	500000	0.90172	3000000
2019.08.21 14:44:53.209	0.90162	750000	0.90172	3000000
2019.08.21 14:44:53.394	0.90163	250000	0.90173	1500000
2019.08.21 14:44:54.309	0.90163	250000	0.90172	1000000
2019.08.21 14:44:54.419	0.90162	750000	0.90172	1000000
2019.08.21 14:44:56.486	0.90162	500000	0.90171	3000000
2019.08.21 14:44:57.844	0.90162	750000	0.90171	3000000
2019.08.21 14:44:59.123	0.90162	750000	0.90172	3000000
2019.08.21 14:45:00.159	0.90163	250000	0.90172	3000000
2019.08.21 14:45:00.222	0.90162	750000	0.90172	3000000
2019.08.21 14:45:00.464	0.90162	750000	0.90173	3500000
2019.08.21 14:45:00.782	0.90162	750000	0.90172	3000000
2019.08.21 14:45:01.008	0.90165	250000	0.90172	500000
2019.08.21 14:45:01.206	0.90166	250000	0.90176	3500000
2019.08.21 14:45:01.364	0.90166	750000	0.90176	3500000
2019.08.21 14:45:01.461	0.90166	750000	0.90176	500000
2019.08.21 14:45:01.578	0.90166	500000	0.90176	500000
2019.08.21 14:45:01.756	0.90166	750000	0.90176	500000
2019.08.21 14:45:02.291	0.90166	250000	0.90174	1000000
2019.08.21 14:45:02.470	0.90165	250000	0.90174	500000
2019.08.21 14:45:02.905	0.90164	250000	0.90174	500000
2019.08.21 14:45:03.150	0.90165	250000	0.90174	500000
2019.08.21 14:45:04.861	0.90165	250000	0.90174	1500000
2019.08.21 14:45:05.751	0.90164	250000	0.90174	1500000
2019.08.21 14:45:07.710	0.90164	250000	0.90173	1000000
2019.08.21 14:45:09.006	0.90169	250000	0.90176	1500000
2019.08.21 14:45:09.099	0.90168	1000000	0.90176	500000
2019.08.21 14:45:09.169	0.90171	250000	0.90179	1500000
2019.08.21 14:45:09.283	0.9017	1250000	0.90179	1500000
2019.08.21 14:45:09.400	0.9017	1750000	0.90179	1500000
2019.08.21 14:45:09.935	0.9017	750000	0.90178	1000000
2019.08.21 14:45:10.156	0.90171	250000	0.90182	3500000
2019.08.21 14:45:10.330	0.9017	250000	0.90182	3750000
2019.08.21 14:45:10.343	0.90168	250000	0.90179	1000000
2019.08.21 14:45:10.551	0.90169	250000	0.9018	1500000
2019.08.21 14:45:10.848	0.90169	250000	0.90178	500000
2019.08.21 14:45:11.003	0.90168	250000	0.90178	500000
2019.08.21 14:45:11.105	0.90169	250000	0.90178	500000
2019.08.21 14:45:11.409	0.90167	750000	0.90178	500000
2019.08.21 14:45:11.670	0.90167	750000	0.90178	3500000
2019.08.21 14:45:11.966	0.90168	250000	0.90178	3500000
2019.08.21 14:45:12.985	0.90167	750000	0.90177	3000000
2019.08.21 14:45:13.089	0.90167	750000	0.90178	1750000
2019.08.21 14:45:13.221	0.90169	250000	0.90177	3000000
2019.08.21 14:45:13.396	0.90167	750000	0.90177	500000
2019.08.21 14:45:13.910	0.90167	750000	0.90177	1500000
2019.08.21 14:45:14.410	0.90167	250000	0.90177	500000
2019.08.21 14:45:14.706	0.90166	1250000	0.90176	500000
2019.08.21 14:45:14.810	0.90165	1750000	0.90176	500000
2019.08.21 14:45:14.916	0.90165	1500000	0.90174	250000
2019.08.21 14:45:15.018	0.90165	500000	0.90175	500000
2019.08.21 14:45:15.114	0.90165	500000	0.90175	750000
2019.08.21 14:45:15.215	0.90165	500000	0.90174	250000
2019.08.21 14:45:15.325	0.90165	500000	0.90175	750000
2019.08.21 14:45:15.428	0.90165	500000	0.90175	500000
2019.08.21 14:45:15.526	0.90165	500000	0.90175	750000
2019.08.21 14:45:15.776	0.90165	500000	0.90174	250000
2019.08.21 14:45:15.891	0.90165	500000	0.90175	750000
2019.08.21 14:45:15.971	0.90165	500000	0.90174	250000
2019.08.21 14:45:16.527	0.90165	500000	0.90175	750000
2019.08.21 14:45:16.873	0.90165	500000	0.90175	1500000
2019.08.21 14:45:18.199	0.90166	250000	0.90176	1500000
2019.08.21 14:45:18.430	0.90166	250000	0.90176	500000
2019.08.21 14:45:18.509	0.90167	250000	0.90176	500000
2019.08.21 14:45:18.807	0.90166	250000	0.90176	500000
2019.08.21 14:45:18.908	0.90167	250000	0.90176	500000
2019.08.21 14:45:19.527	0.90166	250000	0.90176	500000
2019.08.21 14:45:20.170	0.90164	2250000	0.90175	500000
2019.08.21 14:45:20.230	0.90166	250000	0.90175	500000
2019.08.21 14:45:20.524	0.90165	250000	0.90175	500000
2019.08.21 14:45:20.971	0.90166	250000	0.90175	500000
2019.08.21 14:45:21.266	0.90165	250000	0.90175	500000
2019.08.21 14:45:21.754	0.90166	250000	0.90175	500000
2019.08.21 14:45:22.024	0.90168	1000000	0.90175	500000
2019.08.21 14:45:22.397	0.90168	1250000	0.90177	500000
2019.08.21 14:45:22.640	0.90168	1000000	0.90177	500000
2019.08.21 14:45:26.295	0.90167	3250000	0.90177	500000
2019.08.21 14:45:26.414	0.90168	500000	0.90177	500000
2019.08.21 14:45:27.039	0.90168	750000	0.90177	500000
2019.08.21 14:45:27.152	0.90169	250000	0.90177	500000
2019.08.21 14:45:27.368	0.9017	3500000	0.90178	500000
2019.08.21 14:45:27.423	0.9017	3500000	0.9018	500000
2019.08.21 14:45:27.626	0.90171	250000	0.9018	500000
2019.08.21 14:45:28.032	0.9017	4750000	0.9018	500000
2019.08.21 14:45:28.137	0.90171	250000	0.9018	500000
2019.08.21 14:45:28.434	0.90171	1250000	0.90182	500000
2019.08.21 14:45:30.132	0.90172	250000	0.90182	500000
2019.08.21 14:45:30.606	0.90171	1250000	0.90182	500000
2019.08.21 14:45:31.419	0.90171	1750000	0.90182	500000
2019.08.21 14:45:32.391	0.90171	1500000	0.90182	750000
2019.08.21 14:45:33.279	0.90171	500000	0.90182	1750000
2019.08.21 14:45:34.159	0.9017	2750000	0.90182	1750000
2019.08.21 14:45:35.000	0.90171	250000	0.90182	1500000
2019.08.21 14:45:35.119	0.9017	2750000	0.90182	1750000
2019.08.21 14:45:35.845	0.9017	1750000	0.90182	3750000
2019.08.21 14:45:36.245	0.9017	1500000	0.90181	250000
2019.08.21 14:45:36.486	0.90171	250000	0.90181	500000
2019.08.21 14:45:37.558	0.90169	750000	0.9018	500000
2019.08.21 14:45:37.660	0.9017	250000	0.9018	500000
2019.08.21 14:45:37.916	0.90171	250000	0.9018	500000
2019.08.21 14:45:38.625	0.9017	250000	0.9018	500000
2019.08.21 14:45:38.725	0.90168	2000000	0.90179	250000
2019.08.21 14:45:38.845	0.90168	1500000	0.90179	250000
2019.08.21 14:45:39.254	0.90168	1750000	0.9018	750000
2019.08.21 14:45:39.452	0.90169	250000	0.9018	500000
2019.08.21 14:45:40.119	0.90168	1500000	0.90179	250000
2019.08.21 14:45:40.211	0.90168	1500000	0.90177	250000
2019.08.21 14:45:40.318	0.90168	1500000	0.90176	250000
2019.08.21 14:45:42.122	0.90168	1500000	0.90177	250000
2019.08.21 14:45:42.363	0.90168	1000000	0.90178	500000
2019.08.21 14:45:42.444	0.90168	1250000	0.90179	500000
2019.08.21 14:45:44.191	0.90168	1000000	0.90178	250000
2019.08.21 14:45:44.386	0.90169	250000	0.90179	500000
2019.08.21 14:45:45.528	0.90167	4750000	0.90179	750000
2019.08.21 14:45:45.635	0.90169	1000000	0.90179	500000
2019.08.21 14:45:45.718	0.9017	500000	0.9018	250000
2019.08.21 14:45:45.783	0.9017	500000	0.90181	1750000
2019.08.21 14:45:46.001	0.9017	750000	0.90181	1500000
2019.08.21 14:45:47.065	0.90168	1250000	0.90179	1000000
2019.08.21 14:45:47.178	0.90168	2000000	0.90179	1250000
2019.08.21 14:45:47.285	0.90168	1000000	0.90178	250000
2019.08.21 14:45:47.383	0.90167	1000000	0.90176	250000
2019.08.21 14:45:47.477	0.90167	500000	0.90177	250000
2019.08.21 14:45:47.582	0.90167	500000	0.90176	250000
2019.08.21 14:45:48.049	0.90167	500000	0.90177	250000
2019.08.21 14:45:48.078	0.90168	500000	0.90178	1000000
2019.08.21 14:45:48.274	0.90168	500000	0.90177	250000
2019.08.21 14:45:48.463	0.90168	1500000	0.90178	1250000
2019.08.21 14:45:48.760	0.90169	500000	0.90178	1000000
2019.08.21 14:45:48.891	0.90168	500000	0.90178	1000000
2019.08.21 14:45:48.966	0.90167	1250000	0.90178	1000000
2019.08.21 14:45:49.067	0.90167	500000	0.90178	1250000
2019.08.21 14:45:49.396	0.90167	750000	0.90178	1000000
2019.08.21 14:45:49.494	0.90167	750000	0.90179	3750000
2019.08.21 14:45:50.255	0.90166	1000000	0.90175	250000
2019.08.21 14:45:50.434	0.90166	1000000	0.90176	750000
2019.08.21 14:45:50.530	0.90166	3000000	0.90176	250000
2019.08.21 14:45:50.637	0.90166	3000000	0.90177	250000
2019.08.21 14:45:50.743	0.90166	3000000	0.90176	250000
2019.08.21 14:45:50.861	0.90166	2500000	0.90176	250000
2019.08.21 14:45:51.215	0.90169	1000000	0.90176	250000
2019.08.21 14:45:51.440	0.90169	1000000	0.90179	250000
2019.08.21 14:45:51.498	0.9017	500000	0.90178	3000000
2019.08.21 14:45:51.619	0.9017	500000	0.90178	3250000
2019.08.21 14:45:51.926	0.90168	500000	0.90177	250000
2019.08.21 14:45:52.069	0.90168	250000	0.90178	3000000
2019.08.21 14:45:52.240	0.90167	2000000	0.90178	3250000
2019.08.21 14:45:53.525	0.90167	2250000	0.90178	1000000
2019.08.21 14:45:54.166	0.90167	1250000	0.90178	1000000
2019.08.21 14:45:55.200	0.90167	1000000	0.90177	250000
2019.08.21 14:45:56.231	0.90167	500000	0.90176	1250000
2019.08.21 14:45:56.270	0.90166	2500000	0.90176	1250000
2019.08.21 14:45:56.541	0.90166	1500000	0.90177	1750000
2019.08.21 14:45:56.690	0.90169	250000	0.90176	500000
2019.08.21 14:45:56.797	0.90169	250000	0.90178	500000
2019.08.21 14:45:56.867	0.9017	250000	0.9018	1500000
2019.08.21 14:45:57.074	0.90169	250000	0.9018	1500000
2019.08.21 14:45:57.347	0.9017	250000	0.9018	1500000
2019.08.21 14:45:57.538	0.90169	250000	0.90178	1000000
2019.08.21 14:45:57.660	0.90166	3750000	0.90177	250000
2019.08.21 14:45:57.696	0.90167	250000	0.90177	1000000
2019.08.21 14:45:57.995	0.90167	500000	0.90177	1250000
2019.08.21 14:45:58.112	0.90166	2750000	0.90178	4250000
2019.08.21 14:45:58.197	0.90166	3250000	0.90178	4250000
2019.08.21 14:45:58.330	0.90167	250000	0.90178	500000
2019.08.21 14:45:58.412	0.90168	250000	0.90178	500000
2019.08.21 14:45:58.512	0.90168	250000	0.90179	3500000
2019.08.21 14:45:58.612	0.90167	1250000	0.90179	3750000
2019.08.21 14:45:58.879	0.90166	2000000	0.90175	250000
2019.08.21 14:45:58.953	0.90166	2000000	0.90176	500000
2019.08.21 14:45:59.188	0.90167	250000	0.90177	500000
2019.08.21 14:45:59.297	0.90166	4750000	0.90178	1250000
2019.08.21 14:45:59.384	0.90166	5250000	0.90178	1250000
2019.08.21 14:45:59.467	0.90167	250000	0.90178	1000000
2019.08.21 14:45:59.566	0.90168	250000	0.90178	1000000
2019.08.21 14:45:59.772	0.90167	250000	0.90178	1000000
2019.08.21 14:45:59.962	0.90168	250000	0.90178	1000000
2019.08.21 14:46:00.082	0.90167	1500000	0.90175	250000
2019.08.21 14:46:00.183	0.90167	1500000	0.90177	1000000
2019.08.21 14:46:00.398	0.90167	500000	0.90175	250000
2019.08.21 14:46:00.553	0.90166	2000000	0.90175	250000
2019.08.21 14:46:00.681	0.90166	1500000	0.90175	250000
2019.08.21 14:46:01.129	0.90166	1500000	0.90174	250000
2019.08.21 14:46:02.911	0.90166	1500000	0.90175	250000
2019.08.21 14:46:03.050	0.90166	1500000	0.90174	250000
2019.08.21 14:46:04.690	0.90166	1500000	0.90175	250000
2019.08.21 14:46:08.613	0.90166	1500000	0.90174	1000000
2019.08.21 14:46:09.395	0.90166	1750000	0.90174	1000000
2019.08.21 14:46:09.691	0.90166	1500000	0.90174	1000000
2019.08.21 14:46:10.227	0.90166	1500000	0.90176	3000000
2019.08.21 14:46:10.928	0.90166	1750000	0.90176	3000000
2019.08.21 14:46:11.008	0.90166	1500000	0.90176	3000000
2019.08.21 14:46:11.912	0.90169	250000	0.90177	500000
2019.08.21 14:46:11.997	0.90168	250000	0.90178	4500000
2019.08.21 14:46:12.510	0.90168	250000	0.90178	3500000
2019.08.21 14:46:13.076	0.90169	250000	0.90179	500000
2019.08.21 14:46:13.212	0.90168	750000	0.90179	500000
2019.08.21 14:46:13.280	0.90167	2250000	0.90178	3500000
2019.08.21 14:46:13.412	0.90168	250000	0.90178	3500000
2019.08.21 14:46:15.682	0.90168	250000	0.90178	1500000
2019.08.21 14:46:17.050	0.90167	750000	0.90178	1500000
2019.08.21 14:46:17.122	0.90165	250000	0.90173	500000
2019.08.21 14:46:17.263	0.90165	1000000	0.90175	250000
2019.08.21 14:46:17.374	0.90166	500000	0.90177	250000
2019.08.21 14:46:17.483	0.90166	750000	0.90178	4250000
2019.08.21 14:46:17.583	0.90168	250000	0.90178	3000000
2019.08.21 14:46:17.832	0.90167	250000	0.90178	3000000
2019.08.21 14:46:19.895	0.90168	250000	0.90178	3000000
2019.08.21 14:46:20.250	0.90169	250000	0.90178	2000000
2019.08.21 14:46:22.863	0.90168	250000	0.90178	2000000
2019.08.21 14:46:23.323	0.90168	250000	0.90178	5000000
2019.08.21 14:46:26.138	0.90169	250000	0.90178	5000000
2019.08.21 14:46:28.068	0.90167	250000	0.90178	5000000
2019.08.21 14:46:28.215	0.90166	750000	0.90178	5250000
2019.08.21 14:46:28.312	0.90169	250000	0.90178	5000000
2019.08.21 14:46:28.634	0.90168	250000	0.90178	3500000
2019.08.21 14:46:29.395	0.90169	250000	0.90178	3500000
2019.08.21 14:46:30.489	0.90168	250000	0.90178	3500000
2019.08.21 14:46:30.843	0.90168	250000	0.90178	500000
2019.08.21 14:46:30.951	0.90169	3250000	0.90179	500000
2019.08.21 14:46:31.055	0.90172	250000	0.90184	2250000
2019.08.21 14:46:31.156	0.90173	250000	0.90183	1500000
2019.08.21 14:46:31.268	0.90172	1500000	0.90183	750000
2019.08.21 14:46:31.360	0.90175	250000	0.90183	500000
2019.08.21 14:46:31.708	0.90174	250000	0.90183	500000
2019.08.21 14:46:32.560	0.90175	250000	0.90183	500000
2019.08.21 14:46:32.736	0.90174	500000	0.90185	1750000
2019.08.21 14:46:33.039	0.90177	1000000	0.90185	500000
2019.08.21 14:46:33.131	0.90178	250000	0.90186	500000
2019.08.21 14:46:33.240	0.90175	250000	0.90183	3000000
2019.08.21 14:46:33.367	0.90176	250000	0.90186	1500000
2019.08.21 14:46:33.798	0.90177	250000	0.90186	1500000
2019.08.21 14:46:34.002	0.90176	250000	0.90186	1500000
2019.08.21 14:46:34.109	0.90174	1000000	0.90185	250000
2019.08.21 14:46:34.183	0.90174	500000	0.90185	250000
2019.08.21 14:46:34.309	0.90175	250000	0.90185	500000
2019.08.21 14:46:36.628	0.90174	500000	0.90185	3750000
2019.08.21 14:46:36.699	0.90173	2250000	0.90185	3750000
2019.08.21 14:46:36.840	0.90176	250000	0.90185	3500000
2019.08.21 14:46:36.912	0.90175	250000	0.90185	3500000
2019.08.21 14:46:37.160	0.90172	250000	0.90182	500000
2019.08.21 14:46:37.281	0.90173	500000	0.90182	3500000
2019.08.21 14:46:37.375	0.90173	3250000	0.90183	500000
2019.08.21 14:46:37.458	0.90176	250000	0.90186	500000
2019.08.21 14:46:37.554	0.90174	1500000	0.90185	250000
2019.08.21 14:46:37.724	0.90174	750000	0.90186	4750000
2019.08.21 14:46:37.846	0.90174	500000	0.90184	250000
2019.08.21 14:46:38.256	0.90174	500000	0.90183	1000000
2019.08.21 14:46:38.342	0.90175	250000	0.90183	500000
2019.08.21 14:46:38.661	0.90174	250000	0.90183	500000
2019.08.21 14:46:38.858	0.90173	250000	0.90183	500000
2019.08.21 14:46:38.961	0.90175	250000	0.90183	1500000
2019.08.21 14:46:39.089	0.90172	250000	0.90183	1500000
2019.08.21 14:46:39.453	0.90174	250000	0.90183	1500000
2019.08.21 14:46:39.713	0.90176	250000	0.90183	500000
2019.08.21 14:46:40.342	0.90176	250000	0.90184	500000
2019.08.21 14:46:40.548	0.90177	250000	0.90185	1000000
2019.08.21 14:46:40.658	0.90173	250000	0.90185	1250000
2019.08.21 14:46:40.753	0.90177	250000	0.90185	1000000
2019.08.21 14:46:41.096	0.90177	250000	0.90184	1000000
2019.08.21 14:46:41.347	0.90177	250000	0.90185	500000
2019.08.21 14:46:41.589	0.90176	250000	0.90184	1000000
2019.08.21 14:46:41.690	0.90173	250000	0.90184	1000000
2019.08.21 14:46:41.818	0.90177	250000	0.90184	1000000
2019.08.21 14:46:42.314	0.90177	250000	0.90186	1500000
2019.08.21 14:46:42.384	0.90175	4000000	0.90186	750000
2019.08.21 14:46:42.517	0.90178	250000	0.90186	500000
2019.08.21 14:46:44.204	0.90177	250000	0.90186	1500000
2019.08.21 14:46:44.350	0.90176	250000	0.90186	3000000
2019.08.21 14:46:44.401	0.90173	3500000	0.90184	750000
2019.08.21 14:46:44.550	0.90173	3500000	0.90183	250000
2019.08.21 14:46:45.093	0.90173	3500000	0.90184	750000
2019.08.21 14:46:45.199	0.90175	250000	0.90184	500000
2019.08.21 14:46:45.562	0.90176	250000	0.90184	500000
2019.08.21 14:46:45.976	0.90175	250000	0.90184	500000
2019.08.21 14:46:46.298	0.90176	250000	0.90184	500000
2019.08.21 14:46:46.479	0.90176	250000	0.90186	500000
2019.08.21 14:46:46.588	0.90177	250000	0.90186	500000
2019.08.21 14:46:47.289	0.90177	250000	0.90186	3500000
2019.08.21 14:46:48.014	0.90176	250000	0.90186	3500000
2019.08.21 14:46:48.330	0.90177	250000	0.90186	3500000
2019.08.21 14:46:48.691	0.90176	250000	0.90186	3500000
2019.08.21 14:46:49.053	0.90177	250000	0.90186	3500000
2019.08.21 14:46:49.159	0.90176	250000	0.90186	3500000
2019.08.21 14:46:49.263	0.90177	250000	0.90186	500000
2019.08.21 14:46:49.316	0.90177	250000	0.90187	500000
2019.08.21 14:46:49.573	0.90177	250000	0.90187	3500000
2019.08.21 14:46:50.201	0.90176	750000	0.90187	3500000
2019.08.21 14:46:50.589	0.90177	250000	0.90187	500000
2019.08.21 14:46:50.818	0.90177	250000	0.90186	500000
2019.08.21 14:46:50.908	0.90178	250000	0.90186	500000
2019.08.21 14:46:51.026	0.90177	250000	0.90186	500000
2019.08.21 14:46:51.913	0.90175	1500000	0.90186	750000
2019.08.21 14:46:52.007	0.90176	250000	0.90186	500000
2019.08.21 14:46:52.111	0.90176	250000	0.90185	500000
2019.08.21 14:46:52.173	0.90174	1750000	0.90185	500000
2019.08.21 14:46:52.266	0.90176	250000	0.90184	500000
2019.08.21 14:46:52.557	0.90173	1250000	0.90184	750000
2019.08.21 14:46:52.662	0.90175	250000	0.90184	500000
2019.08.21 14:46:52.761	0.90176	250000	0.90184	500000
2019.08.21 14:46:52.891	0.90175	250000	0.90184	500000
2019.08.21 14:46:52.970	0.90172	750000	0.90184	3750000
2019.08.21 14:46:53.218	0.90173	250000	0.90183	500000
2019.08.21 14:46:53.314	0.90171	5250000	0.90182	500000
2019.08.21 14:46:53.380	0.90172	500000	0.90183	750000
2019.08.21 14:46:53.531	0.90172	1250000	0.90183	500000
2019.08.21 14:46:53.586	0.90176	250000	0.90184	1000000
2019.08.21 14:46:53.789	0.90175	250000	0.90184	1000000
2019.08.21 14:46:54.072	0.90174	250000	0.90185	3000000
2019.08.21 14:46:54.265	0.90176	250000	0.90185	500000
2019.08.21 14:46:56.153	0.90175	250000	0.90185	500000
2019.08.21 14:46:56.226	0.90174	500000	0.90184	250000
2019.08.21 14:46:56.341	0.90174	1000000	0.90184	250000
2019.08.21 14:46:56.468	0.90174	250000	0.90184	500000
2019.08.21 14:46:56.576	0.90175	250000	0.90184	500000
2019.08.21 14:46:56.866	0.90174	250000	0.90184	500000
2019.08.21 14:46:57.323	0.90173	2250000	0.90184	750000
2019.08.21 14:46:57.646	0.90175	250000	0.90184	500000
2019.08.21 14:46:57.758	0.90175	750000	0.90186	500000
2019.08.21 14:46:57.998	0.90174	500000	0.90184	250000
2019.08.21 14:46:58.245	0.90175	250000	0.90185	500000
2019.08.21 14:46:59.803	0.90173	250000	0.90184	3500000
2019.08.21 14:46:59.909	0.90171	2250000	0.90183	1250000
2019.08.21 14:47:00.201	0.90173	250000	0.90183	1000000
2019.08.21 14:47:00.312	0.90174	250000	0.90182	1000000
2019.08.21 14:47:00.409	0.90171	500000	0.9018	1000000
2019.08.21 14:47:00.509	0.90174	250000	0.90184	4000000
2019.08.21 14:47:00.617	0.90172	250000	0.90184	4250000
2019.08.21 14:47:01.098	0.90173	250000	0.90184	4000000
2019.08.21 14:47:01.209	0.90173	250000	0.90183	1000000
2019.08.21 14:47:01.307	0.90174	250000	0.90183	1000000
2019.08.21 14:47:02.315	0.90173	1000000	0.90184	1250000
2019.08.21 14:47:02.418	0.90175	250000	0.90185	6000000
2019.08.21 14:47:03.106	0.90175	750000	0.90186	2500000
2019.08.21 14:47:03.170	0.90175	750000	0.90186	1500000
2019.08.21 14:47:03.638	0.90176	250000	0.90185	500000
2019.08.21 14:47:03.988	0.90175	250000	0.90185	500000
2019.08.21 14:47:04.092	0.90174	1750000	0.90185	500000
2019.08.21 14:47:04.230	0.90175	500000	0.90185	500000
2019.08.21 14:47:04.312	0.90179	250000	0.90188	3500000
2019.08.21 14:47:04.402	0.90177	500000	0.90187	3000000
2019.08.21 14:47:04.644	0.90179	250000	0.90187	3000000
2019.08.21 14:47:04.710	0.9018	250000	0.90187	3000000
2019.08.21 14:47:04.917	0.90179	250000	0.90187	3000000
2019.08.21 14:47:05.106	0.90178	250000	0.90187	3000000
2019.08.21 14:47:05.880	0.90178	250000	0.90188	1000000
2019.08.21 14:47:05.915	0.90179	250000	0.90188	3000000
2019.08.21 14:47:06.025	0.90181	250000	0.90188	3000000
2019.08.21 14:47:07.380	0.90177	1250000	0.90186	1000000
2019.08.21 14:47:07.515	0.90177	750000	0.90186	1000000
2019.08.21 14:47:07.648	0.90174	1500000	0.90185	750000
2019.08.21 14:47:07.737	0.90176	250000	0.90185	500000
2019.08.21 14:47:07.859	0.90175	1250000	0.90185	500000
2019.08.21 14:47:08.845	0.90176	250000	0.90185	500000
2019.08.21 14:47:09.464	0.90177	250000	0.90186	500000
2019.08.21 14:47:09.610	0.90176	500000	0.90187	750000
2019.08.21 14:47:09.648	0.90177	250000	0.90186	1000000
2019.08.21 14:47:10.158	0.90177	1250000	0.90187	500000
2019.08.21 14:47:10.215	0.90178	250000	0.90189	1000000
2019.08.21 14:47:10.374	0.90177	1250000	0.90188	1000000
2019.08.21 14:47:10.576	0.90177	750000	0.90187	500000
2019.08.21 14:47:10.997	0.90177	500000	0.90187	500000
2019.08.21 14:47:11.100	0.90176	1750000	0.90187	500000
2019.08.21 14:47:11.176	0.90176	250000	0.90186	500000
2019.08.21 14:47:11.486	0.90175	750000	0.90186	1500000
2019.08.21 14:47:11.680	0.90176	250000	0.90186	1500000
2019.08.21 14:47:11.899	0.90178	250000	0.90187	1000000
2019.08.21 14:47:12.233	0.90179	250000	0.90189	1000000
2019.08.21 14:47:12.341	0.90178	250000	0.90189	1000000
2019.08.21 14:47:12.433	0.90179	250000	0.90188	1000000
2019.08.21 14:47:12.525	0.90179	250000	0.90189	1500000
2019.08.21 14:47:12.724	0.9018	250000	0.90189	1500000
2019.08.21 14:47:12.978	0.90179	250000	0.90189	1500000
2019.08.21 14:47:13.073	0.9018	250000	0.90189	500000
2019.08.21 14:47:13.179	0.90181	250000	0.9019	1500000
2019.08.21 14:47:13.336	0.90182	250000	0.9019	1500000
2019.08.21 14:47:13.496	0.90181	250000	0.9019	1000000
2019.08.21 14:47:13.588	0.9018	750000	0.9019	1500000
2019.08.21 14:47:13.870	0.9018	750000	0.9019	1000000
2019.08.21 14:47:14.097	0.9018	750000	0.9019	1500000
2019.08.21 14:47:14.322	0.9018	250000	0.9019	1500000
2019.08.21 14:47:14.421	0.90178	750000	0.9019	1250000
2019.08.21 14:47:14.531	0.90178	250000	0.9019	1250000
2019.08.21 14:47:14.634	0.90177	4500000	0.90188	750000
2019.08.21 14:47:14.723	0.90179	250000	0.90188	500000
2019.08.21 14:47:14.778	0.90179	250000	0.90189	1500000
2019.08.21 14:47:15.844	0.90178	250000	0.90189	1500000
2019.08.21 14:47:16.362	0.90177	3500000	0.90188	250000
2019.08.21 14:47:16.501	0.90177	2000000	0.90188	250000
2019.08.21 14:47:16.604	0.90179	250000	0.90189	3500000
2019.08.21 14:47:17.038	0.90178	250000	0.90189	3500000
2019.08.21 14:47:17.149	0.90177	500000	0.90187	750000
2019.08.21 14:47:17.266	0.90177	1250000	0.90187	500000
2019.08.21 14:47:17.346	0.9018	250000	0.90188	500000
2019.08.21 14:47:17.450	0.90179	250000	0.90188	500000
2019.08.21 14:47:17.858	0.9018	250000	0.90188	500000
2019.08.21 14:47:18.136	0.90179	250000	0.9019	1000000
2019.08.21 14:47:18.228	0.9018	250000	0.9019	1000000
2019.08.21 14:47:18.675	0.9018	250000	0.90188	1000000
2019.08.21 14:47:18.789	0.90181	250000	0.90188	1000000
2019.08.21 14:47:19.994	0.90182	250000	0.9019	3000000
2019.08.21 14:47:20.070	0.90185	500000	0.9019	3000000
2019.08.21 14:47:20.307	0.90185	500000	0.90191	3500000
2019.08.21 14:47:20.447	0.90186	250000	0.90198	2750000
2019.08.21 14:47:20.550	0.90188	250000	0.90198	1500000
2019.08.21 14:47:20.632	0.90187	250000	0.90196	1000000
2019.08.21 14:47:23.174	0.90186	750000	0.90197	1000000
2019.08.21 14:47:23.279	0.90187	3250000	0.90198	1500000
2019.08.21 14:47:23.383	0.90188	250000	0.90198	500000
2019.08.21 14:47:24.558	0.90188	3250000	0.90198	500000
2019.08.21 14:47:27.980	0.90189	250000	0.90198	500000
2019.08.21 14:47:28.190	0.90189	3250000	0.90198	500000
2019.08.21 14:47:28.446	0.9019	250000	0.90198	500000
2019.08.21 14:47:30.578	0.9019	3250000	0.90198	500000
2019.08.21 14:47:30.866	0.9019	4750000	0.90198	500000
2019.08.21 14:47:30.909	0.90192	250000	0.902	500000
2019.08.21 14:47:31.052	0.90192	250000	0.90201	500000
2019.08.21 14:47:31.158	0.90193	3000000	0.90203	1000000
2019.08.21 14:47:31.276	0.90192	3250000	0.90203	1000000
2019.08.21 14:47:31.404	0.90192	3250000	0.90203	2000000
2019.08.21 14:47:31.520	0.90192	3000000	0.90201	250000
2019.08.21 14:47:31.672	0.9019	3500000	0.90201	750000
2019.08.21 14:47:31.883	0.9019	3750000	0.90201	500000
2019.08.21 14:47:32.178	0.9019	3500000	0.902	250000
2019.08.21 14:47:33.243	0.9019	1750000	0.90201	500000
2019.08.21 14:47:33.373	0.90192	1250000	0.90203	2000000
2019.08.21 14:47:33.484	0.90193	250000	0.90203	1000000
2019.08.21 14:47:34.065	0.90193	1000000	0.90203	1000000
2019.08.21 14:47:34.326	0.90193	1000000	0.90203	500000
2019.08.21 14:47:36.238	0.9019	500000	0.902	250000
2019.08.21 14:47:36.271	0.90189	1045000	0.90198	500000
2019.08.21 14:47:36.453	0.9019	250000	0.90198	500000
2019.08.21 14:47:36.471	0.90189	1045000	0.90198	500000
2019.08.21 14:47:36.590	0.90189	1000000	0.90198	500000
2019.08.21 14:47:36.724	0.90189	1250000	0.90198	500000
2019.08.21 14:47:38.017	0.9019	250000	0.90198	500000
2019.08.21 14:47:38.269	0.90189	1250000	0.90198	500000
2019.08.21 14:47:39.292	0.90188	500000	0.90198	1750000
2019.08.21 14:47:39.393	0.90188	750000	0.90198	500000
2019.08.21 14:47:39.500	0.90188	500000	0.90196	250000
2019.08.21 14:47:40.271	0.90188	500000	0.90198	500000
2019.08.21 14:47:40.361	0.90187	1750000	0.90198	500000
2019.08.21 14:47:40.507	0.90187	1500000	0.90198	750000
2019.08.21 14:47:40.936	0.90187	1500000	0.90197	250000
2019.08.21 14:47:41.027	0.90187	1500000	0.90196	250000
2019.08.21 14:47:41.127	0.90187	3500000	0.90197	250000
2019.08.21 14:47:41.297	0.90187	3500000	0.90198	750000
2019.08.21 14:47:41.573	0.90187	3750000	0.90198	500000
2019.08.21 14:47:41.673	0.90187	3500000	0.90197	250000
2019.08.21 14:47:41.781	0.90187	3500000	0.90198	750000
2019.08.21 14:47:41.880	0.90187	500000	0.90198	3750000
2019.08.21 14:47:42.131	0.90187	500000	0.90197	3000000
2019.08.21 14:47:42.243	0.90187	500000	0.90196	250000
2019.08.21 14:47:42.463	0.90187	500000	0.90198	3750000
2019.08.21 14:47:42.563	0.90189	250000	0.90198	3500000
2019.08.21 14:47:42.668	0.90187	500000	0.90197	250000
2019.08.21 14:47:42.768	0.90187	750000	0.90198	3500000
2019.08.21 14:47:42.910	0.90187	545000	0.90197	250000
2019.08.21 14:47:42.974	0.90187	795000	0.90198	3500000
2019.08.21 14:47:43.071	0.90188	250000	0.90198	3500000
2019.08.21 14:47:43.335	0.9019	250000	0.90199	3000000
2019.08.21 14:47:43.379	0.90187	1750000	0.90199	3250000
2019.08.21 14:47:43.786	0.90189	250000	0.90199	3000000
2019.08.21 14:47:43.874	0.90189	750000	0.90199	3000000
2019.08.21 14:47:43.969	0.90187	250000	0.90198	3000000
2019.08.21 14:47:44.064	0.90186	500000	0.90195	1000000
2019.08.21 14:47:45.074	0.90186	750000	0.90195	1000000
2019.08.21 14:47:45.324	0.90186	500000	0.90195	1000000
2019.08.21 14:47:47.239	0.90186	750000	0.90195	1000000
2019.08.21 14:47:47.339	0.90186	500000	0.90195	1000000
2019.08.21 14:47:47.439	0.90186	750000	0.90196	1000000
2019.08.21 14:47:47.652	0.90187	250000	0.90196	1000000
2019.08.21 14:47:47.812	0.90189	250000	0.90197	1000000
2019.08.21 14:47:48.018	0.90189	500000	0.90196	1000000
2019.08.21 14:47:48.218	0.90188	250000	0.90196	1000000
2019.08.21 14:47:48.527	0.90187	250000	0.90196	1000000
2019.08.21 14:47:49.485	0.90186	2250000	0.90196	1000000
2019.08.21 14:47:50.130	0.90186	2000000	0.90196	1250000
2019.08.21 14:47:50.389	0.90186	2250000	0.90196	1000000
2019.08.21 14:47:51.768	0.90186	750000	0.90195	1000000
2019.08.21 14:47:51.799	0.90185	250000	0.90195	1000000
2019.08.21 14:47:51.902	0.90184	4295000	0.90195	1000000
2019.08.21 14:47:52.084	0.90184	3295000	0.90195	1000000
2019.08.21 14:47:52.203	0.90184	1000000	0.90194	1250000
2019.08.21 14:47:52.407	0.90186	250000	0.90195	1500000
2019.08.21 14:47:52.555	0.90184	1250000	0.90195	1500000
2019.08.21 14:47:53.915	0.90184	750000	0.90195	1500000
2019.08.21 14:47:54.944	0.90185	250000	0.90195	1500000
2019.08.21 14:47:55.440	0.90185	250000	0.90195	1000000
2019.08.21 14:47:56.487	0.90185	750000	0.90195	1000000
2019.08.21 14:47:57.118	0.90186	250000	0.90196	1000000
2019.08.21 14:47:58.363	0.90185	750000	0.90196	1000000
2019.08.21 14:47:58.613	0.90186	250000	0.90196	1000000
2019.08.21 14:47:58.848	0.90186	250000	0.90197	1500000
2019.08.21 14:47:59.210	0.90185	1750000	0.90197	1750000
2019.08.21 14:47:59.417	0.90186	250000	0.90196	1000000
2019.08.21 14:48:00.103	0.90185	500000	0.90196	1250000
2019.08.21 14:48:00.348	0.90185	750000	0.90196	1000000
2019.08.21 14:48:00.815	0.90185	250000	0.90196	1000000
2019.08.21 14:48:01.993	0.90187	1250000	0.90197	500000
2019.08.21 14:48:02.301	0.90188	3000000	0.90196	250000
2019.08.21 14:48:02.533	0.90189	1000000	0.90199	250000
2019.08.21 14:48:02.580	0.90188	3000000	0.90199	250000
2019.08.21 14:48:02.663	0.90188	3000000	0.90198	250000
2019.08.21 14:48:02.766	0.90188	3000000	0.90199	250000
2019.08.21 14:48:03.082	0.90188	3250000	0.902	1750000
2019.08.21 14:48:04.250	0.90189	3250000	0.90201	1750000
2019.08.21 14:48:04.345	0.90189	1000000	0.90199	250000
2019.08.21 14:48:05.377	0.90189	1000000	0.90198	250000
2019.08.21 14:48:07.304	0.90189	1000000	0.90199	250000
2019.08.21 14:48:09.552	0.90189	1000000	0.90198	250000
2019.08.21 14:48:09.831	0.90189	1000000	0.90199	250000
2019.08.21 14:48:09.975	0.90188	1000000	0.90198	250000
2019.08.21 14:48:10.218	0.90187	2500000	0.90198	250000
2019.08.21 14:48:10.525	0.90189	1000000	0.90198	250000
2019.08.21 14:48:11.005	0.90189	1000000	0.90199	250000
2019.08.21 14:48:11.548	0.90189	1000000	0.902	250000
2019.08.21 14:48:13.856	0.90189	1250000	0.90199	1000000
2019.08.21 14:48:13.957	0.90187	1500000	0.90195	250000
2019.08.21 14:48:14.019	0.90187	500000	0.90194	250000
2019.08.21 14:48:14.125	0.90186	1000000	0.90196	500000
2019.08.21 14:48:14.790	0.90186	1000000	0.90196	750000
2019.08.21 14:48:15.712	0.90185	500000	0.90192	250000
2019.08.21 14:48:15.822	0.90185	500000	0.90193	1250000
2019.08.21 14:48:16.329	0.90185	500000	0.90193	1000000
2019.08.21 14:48:17.220	0.90185	500000	0.90194	1750000
2019.08.21 14:48:18.419	0.90183	2000000	0.90194	1750000
2019.08.21 14:48:19.895	0.90185	250000	0.90194	1500000
2019.08.21 14:48:20.151	0.90185	250000	0.90194	1000000
2019.08.21 14:48:20.378	0.90184	250000	0.90194	1000000
2019.08.21 14:48:20.562	0.90185	250000	0.90194	1000000
2019.08.21 14:48:20.669	0.90187	250000	0.90195	1000000
2019.08.21 14:48:20.893	0.90186	2000000	0.90195	1000000
2019.08.21 14:48:20.948	0.90186	2250000	0.90195	1000000
2019.08.21 14:48:21.055	0.90186	2250000	0.90196	3000000
2019.08.21 14:48:22.156	0.90186	2000000	0.90196	3000000
2019.08.21 14:48:22.528	0.90186	1500000	0.90196	3000000
2019.08.21 14:48:22.619	0.90186	1000000	0.90191	250000
2019.08.21 14:48:22.743	0.90183	750000	0.90191	500000
2019.08.21 14:48:22.921	0.90183	500000	0.9019	250000
2019.08.21 14:48:23.290	0.90183	500000	0.90189	250000
2019.08.21 14:48:23.397	0.90183	500000	0.9019	750000
2019.08.21 14:48:23.834	0.9018	3500000	0.9019	750000
2019.08.21 14:48:23.897	0.9018	3500000	0.9019	500000
2019.08.21 14:48:25.187	0.9018	3750000	0.9019	500000
2019.08.21 14:48:25.432	0.9018	3500000	0.9019	500000
2019.08.21 14:48:26.113	0.9018	3500000	0.9019	750000
2019.08.21 14:48:27.140	0.9018	1500000	0.90189	250000
2019.08.21 14:48:27.471	0.9018	1500000	0.9019	750000
2019.08.21 14:48:27.644	0.9018	1750000	0.9019	500000
2019.08.21 14:48:27.997	0.9018	1500000	0.9019	750000
2019.08.21 14:48:28.084	0.9018	500000	0.90188	250000
2019.08.21 14:48:28.318	0.9018	500000	0.9019	750000
2019.08.21 14:48:28.844	0.9018	500000	0.9019	500000
2019.08.21 14:48:29.100	0.9018	500000	0.9019	750000
2019.08.21 14:48:29.676	0.9018	500000	0.90188	1000000
2019.08.21 14:48:29.780	0.9018	500000	0.90188	1250000
2019.08.21 14:48:29.886	0.9018	500000	0.90189	500000
2019.08.21 14:48:30.115	0.9018	750000	0.9019	500000
2019.08.21 14:48:30.190	0.9018	750000	0.90189	500000
2019.08.21 14:48:30.761	0.90182	250000	0.9019	500000
2019.08.21 14:48:30.856	0.9018	500000	0.90191	750000
2019.08.21 14:48:31.116	0.9018	750000	0.90189	500000
2019.08.21 14:48:31.252	0.9018	500000	0.90189	500000
2019.08.21 14:48:32.046	0.9018	750000	0.90189	500000
2019.08.21 14:48:32.351	0.9018	250000	0.90189	500000
2019.08.21 14:48:33.064	0.90181	1000000	0.9019	500000
2019.08.21 14:48:33.267	0.9018	1000000	0.9019	500000
2019.08.21 14:48:33.703	0.9018	1000000	0.9019	750000
2019.08.21 14:48:33.925	0.9018	1000000	0.9019	500000
2019.08.21 14:48:34.684	0.90182	250000	0.9019	500000
2019.08.21 14:48:35.039	0.90182	250000	0.9019	1500000
2019.08.21 14:48:35.196	0.90179	2000000	0.9019	1750000
2019.08.21 14:48:35.444	0.90179	2250000	0.9019	1500000
2019.08.21 14:48:36.364	0.9018	500000	0.9019	1500000
2019.08.21 14:48:39.042	0.9018	750000	0.9019	1500000
2019.08.21 14:48:41.058	0.90181	250000	0.9019	1500000
2019.08.21 14:48:41.240	0.9018	750000	0.9019	1500000
2019.08.21 14:48:41.378	0.9018	250000	0.9019	1500000
2019.08.21 14:48:41.688	0.90179	2250000	0.9019	1500000
2019.08.21 14:48:41.884	0.9018	250000	0.9019	1500000
2019.08.21 14:48:42.196	0.90179	2250000	0.9019	1500000
2019.08.21 14:48:42.406	0.9018	250000	0.9019	1500000
2019.08.21 14:48:43.501	0.90179	2250000	0.90189	3000000
2019.08.21 14:48:43.627	0.90179	2250000	0.9019	1500000
2019.08.21 14:48:43.701	0.9018	250000	0.9019	1500000
2019.08.21 14:48:43.874	0.9018	250000	0.90189	3000000
2019.08.21 14:48:44.047	0.9018	250000	0.90189	3500000
2019.08.21 14:48:44.200	0.90179	2250000	0.90189	3500000
2019.08.21 14:48:46.378	0.90179	1750000	0.90189	3500000
2019.08.21 14:48:48.136	0.90179	1500000	0.9019	1750000
2019.08.21 14:48:48.754	0.9018	250000	0.9019	500000
2019.08.21 14:48:49.441	0.90182	250000	0.9019	500000
2019.08.21 14:48:52.227	0.90179	5250000	0.9019	500000
2019.08.21 14:48:52.472	0.90179	5000000	0.9019	750000
2019.08.21 14:48:52.933	0.90179	5250000	0.9019	500000
2019.08.21 14:48:53.641	0.90181	250000	0.9019	500000
2019.08.21 14:48:53.934	0.90181	250000	0.9019	1500000
2019.08.21 14:48:54.078	0.90181	250000	0.9019	500000
2019.08.21 14:48:55.017	0.90179	3250000	0.9019	500000
2019.08.21 14:48:55.104	0.90181	1000000	0.9019	500000
2019.08.21 14:48:57.076	0.90181	1250000	0.9019	500000
2019.08.21 14:48:57.325	0.90181	3000000	0.9019	500000
2019.08.21 14:48:57.582	0.90181	3250000	0.9019	500000
2019.08.21 14:48:58.881	0.90182	250000	0.9019	500000
2019.08.21 14:48:59.084	0.9018	250000	0.9019	500000
2019.08.21 14:48:59.193	0.90179	3250000	0.9019	500000
2019.08.21 14:48:59.238	0.90182	500000	0.9019	500000
2019.08.21 14:48:59.728	0.90182	500000	0.90189	500000
2019.08.21 14:49:00.336	0.90182	500000	0.9019	500000
2019.08.21 14:49:00.948	0.90182	750000	0.9019	500000
2019.08.21 14:49:01.576	0.90183	1000000	0.9019	500000
2019.08.21 14:49:01.660	0.90183	1500000	0.9019	500000
2019.08.21 14:49:01.784	0.90183	500000	0.9019	500000
2019.08.21 14:49:02.396	0.90184	1250000	0.9019	500000
2019.08.21 14:49:02.517	0.90184	250000	0.90193	500000
2019.08.21 14:49:02.627	0.90186	250000	0.90193	500000
2019.08.21 14:49:02.818	0.90185	250000	0.90194	1500000
2019.08.21 14:49:03.236	0.90185	250000	0.90193	1000000
2019.08.21 14:49:03.914	0.90182	45000	0.90189	1000000
2019.08.21 14:49:04.018	0.90182	45000	0.90188	500000
2019.08.21 14:49:04.125	0.90178	750000	0.90188	500000
2019.08.21 14:49:04.223	0.90179	250000	0.90188	500000
2019.08.21 14:49:04.330	0.90178	750000	0.90188	500000
2019.08.21 14:49:04.529	0.90178	500000	0.90187	500000
2019.08.21 14:49:04.622	0.9018	250000	0.90187	500000
2019.08.21 14:49:04.722	0.90179	250000	0.90187	500000
2019.08.21 14:49:05.332	0.90175	3795000	0.90187	750000
2019.08.21 14:49:05.432	0.90176	250000	0.90187	500000
2019.08.21 14:49:05.514	0.90176	250000	0.90185	500000
2019.08.21 14:49:05.584	0.90175	500000	0.90185	500000
2019.08.21 14:49:05.696	0.90175	500000	0.90183	500000
2019.08.21 14:49:05.790	0.90175	750000	0.90184	500000
2019.08.21 14:49:06.038	0.90176	250000	0.90184	500000
2019.08.21 14:49:06.452	0.90175	500000	0.90184	500000
2019.08.21 14:49:06.807	0.90175	750000	0.90184	500000
2019.08.21 14:49:07.082	0.90177	1750000	0.90187	500000
2019.08.21 14:49:07.183	0.90178	250000	0.90188	500000
2019.08.21 14:49:07.285	0.90177	1250000	0.90188	4500000
2019.08.21 14:49:07.700	0.90178	250000	0.90186	500000
2019.08.21 14:49:07.838	0.90177	1750000	0.90186	500000
2019.08.21 14:49:07.945	0.90177	500000	0.90186	500000
2019.08.21 14:49:08.277	0.90177	1500000	0.90186	500000
2019.08.21 14:49:08.380	0.90177	1000000	0.90186	500000
2019.08.21 14:49:08.473	0.90177	1000000	0.90185	500000
2019.08.21 14:49:08.593	0.90175	1000000	0.90185	500000
2019.08.21 14:49:08.703	0.90178	250000	0.90187	1500000
2019.08.21 14:49:08.815	0.90178	250000	0.90188	1500000
2019.08.21 14:49:09.030	0.90178	250000	0.90187	3000000
2019.08.21 14:49:09.219	0.90179	1000000	0.90189	3000000
2019.08.21 14:49:09.331	0.9018	250000	0.9019	1000000
2019.08.21 14:49:09.418	0.90181	250000	0.90191	1500000
2019.08.21 14:49:09.649	0.9018	1750000	0.90191	1000000
2019.08.21 14:49:09.903	0.90181	250000	0.90191	1000000
2019.08.21 14:49:10.923	0.90182	1250000	0.90191	500000
2019.08.21 14:49:11.086	0.90183	250000	0.90191	500000
2019.08.21 14:49:12.232	0.90183	250000	0.90192	500000
2019.08.21 14:49:12.558	0.9018	250000	0.90191	500000
2019.08.21 14:49:12.692	0.90179	1750000	0.90189	500000
2019.08.21 14:49:12.892	0.9018	250000	0.90189	500000
2019.08.21 14:49:13.087	0.90179	1750000	0.90189	500000
2019.08.21 14:49:13.291	0.9018	250000	0.90189	500000
2019.08.21 14:49:13.952	0.90179	1750000	0.90189	500000
2019.08.21 14:49:15.726	0.9018	250000	0.9019	1500000
2019.08.21 14:49:15.831	0.90182	500000	0.90191	1000000
2019.08.21 14:49:16.081	0.90182	750000	0.90191	1000000
2019.08.21 14:49:16.190	0.90183	250000	0.90192	1000000
2019.08.21 14:49:16.391	0.90181	1500000	0.90191	1250000
2019.08.21 14:49:16.491	0.90182	250000	0.90192	2500000
2019.08.21 14:49:16.592	0.90181	250000	0.90191	500000
2019.08.21 14:49:17.030	0.9018	250000	0.90191	500000
2019.08.21 14:49:17.866	0.9018	750000	0.90191	500000
2019.08.21 14:49:18.251	0.90181	500000	0.90192	2750000
2019.08.21 14:49:18.514	0.90181	500000	0.90192	1750000
2019.08.21 14:49:20.141	0.9018	795000	0.90191	500000
2019.08.21 14:49:21.535	0.9018	750000	0.90191	500000
2019.08.21 14:49:21.629	0.9018	250000	0.90191	3500000
2019.08.21 14:49:22.209	0.9018	250000	0.9019	1000000
2019.08.21 14:49:23.415	0.9018	750000	0.9019	1000000
2019.08.21 14:49:23.564	0.9018	500000	0.9019	1250000
2019.08.21 14:49:26.558	0.9018	500000	0.90188	1000000
2019.08.21 14:49:26.668	0.90179	500000	0.90187	1000000
2019.08.21 14:49:26.755	0.90177	1500000	0.90187	1000000
2019.08.21 14:49:27.378	0.90178	250000	0.90187	1000000
2019.08.21 14:49:27.653	0.90178	250000	0.90186	1000000
2019.08.21 14:49:27.758	0.90177	1750000	0.90186	1000000
2019.08.21 14:49:29.083	0.90179	250000	0.90189	500000
2019.08.21 14:49:29.254	0.90178	1750000	0.90189	500000
2019.08.21 14:49:30.492	0.90178	1750000	0.90188	1000000
2019.08.21 14:49:30.575	0.90179	500000	0.90189	750000
2019.08.21 14:49:30.813	0.90179	500000	0.90188	1000000
2019.08.21 14:49:30.898	0.90177	750000	0.90188	1500000
2019.08.21 14:49:30.959	0.90178	250000	0.90186	1000000
2019.08.21 14:49:31.093	0.90177	750000	0.90186	1000000
2019.08.21 14:49:32.010	0.90178	250000	0.90186	1000000
2019.08.21 14:49:32.271	0.90177	750000	0.90186	1000000
2019.08.21 14:49:33.411	0.90178	250000	0.90187	1000000
2019.08.21 14:49:34.097	0.90181	250000	0.9019	1500000
2019.08.21 14:49:34.185	0.90182	250000	0.90191	1500000
2019.08.21 14:49:34.287	0.90184	250000	0.90191	1000000
2019.08.21 14:49:34.353	0.90182	250000	0.90192	1500000
2019.08.21 14:49:34.656	0.90185	250000	0.90193	1500000
2019.08.21 14:49:34.757	0.90185	250000	0.90193	500000
2019.08.21 14:49:34.866	0.90184	1250000	0.90193	500000
2019.08.21 14:49:35.047	0.90185	250000	0.90195	1000000
2019.08.21 14:49:35.285	0.90185	250000	0.90196	1500000
2019.08.21 14:49:35.524	0.90187	250000	0.90196	1000000
2019.08.21 14:49:35.537	0.90186	250000	0.90196	1000000
2019.08.21 14:49:36.040	0.90186	250000	0.90196	1500000
2019.08.21 14:49:36.158	0.90185	250000	0.90196	3500000
2019.08.21 14:49:36.432	0.90186	250000	0.90196	3500000
2019.08.21 14:49:36.938	0.90185	250000	0.90196	3500000
2019.08.21 14:49:37.367	0.90185	250000	0.90196	500000
2019.08.21 14:49:37.481	0.90186	250000	0.90196	500000
2019.08.21 14:49:37.572	0.90186	1250000	0.90198	4750000
2019.08.21 14:49:37.976	0.90188	250000	0.90198	3500000
2019.08.21 14:49:38.259	0.90188	250000	0.90197	3000000
2019.08.21 14:49:38.438	0.90187	250000	0.90197	3000000
2019.08.21 14:49:39.831	0.90186	250000	0.90197	3000000
2019.08.21 14:49:40.338	0.90187	250000	0.90197	3000000
2019.08.21 14:49:40.586	0.90186	250000	0.90197	3000000
2019.08.21 14:49:41.227	0.90185	500000	0.90193	250000
2019.08.21 14:49:41.862	0.90185	500000	0.90195	250000
2019.08.21 14:49:42.474	0.90186	500000	0.90195	250000
2019.08.21 14:49:42.940	0.90186	500000	0.90193	250000
2019.08.21 14:49:43.036	0.90186	500000	0.90192	250000
2019.08.21 14:49:43.126	0.90186	500000	0.90191	250000
2019.08.21 14:49:43.197	0.90186	500000	0.9019	250000
2019.08.21 14:49:43.306	0.90186	500000	0.90192	250000
2019.08.21 14:49:43.472	0.90186	500000	0.90191	250000
2019.08.21 14:49:43.572	0.90186	500000	0.90192	250000
2019.08.21 14:49:43.674	0.90186	500000	0.9019	250000
2019.08.21 14:49:43.915	0.90186	500000	0.90191	250000
2019.08.21 14:49:44.023	0.90186	500000	0.90192	250000
2019.08.21 14:49:44.228	0.90186	500000	0.90191	250000
2019.08.21 14:49:44.334	0.90186	500000	0.90192	250000
2019.08.21 14:49:44.429	0.90186	500000	0.90191	250000
2019.08.21 14:49:44.602	0.90186	500000	0.90192	1250000
2019.08.21 14:49:44.701	0.90183	500000	0.90192	1000000
2019.08.21 14:49:44.780	0.90183	500000	0.90191	1000000
2019.08.21 14:49:48.591	0.90181	250000	0.90191	1000000
2019.08.21 14:49:49.382	0.9018	4750000	0.90192	1250000
2019.08.21 14:49:50.035	0.90181	1000000	0.90192	1250000
2019.08.21 14:49:50.155	0.90184	3000000	0.90193	250000
2019.08.21 14:49:50.237	0.90183	500000	0.90192	250000
2019.08.21 14:49:50.341	0.9018	5000000	0.90191	750000
2019.08.21 14:49:50.397	0.9018	4500000	0.90191	750000
2019.08.21 14:49:50.592	0.9018	5000000	0.9019	250000
2019.08.21 14:49:50.691	0.90183	1500000	0.90192	250000
2019.08.21 14:49:50.718	0.90183	1500000	0.90194	750000
2019.08.21 14:49:50.914	0.90183	2000000	0.90192	250000
2019.08.21 14:49:51.017	0.90182	2500000	0.90191	250000
2019.08.21 14:49:51.087	0.90182	1500000	0.90191	250000
2019.08.21 14:49:51.401	0.90182	1000000	0.90192	500000
2019.08.21 14:49:51.697	0.90184	3000000	0.90195	750000
2019.08.21 14:49:52.012	0.90183	750000	0.90195	2750000
2019.08.21 14:49:52.102	0.90183	750000	0.90194	500000
2019.08.21 14:49:53.092	0.90183	500000	0.90192	250000
2019.08.21 14:49:53.565	0.90183	500000	0.90193	250000
2019.08.21 14:49:54.057	0.90184	250000	0.90192	500000
2019.08.21 14:49:54.312	0.90182	1750000	0.90192	500000
2019.08.21 14:49:54.386	0.90183	250000	0.90192	500000
2019.08.21 14:49:54.494	0.90184	250000	0.90193	500000
2019.08.21 14:49:54.690	0.90183	1500000	0.90193	500000
2019.08.21 14:49:54.787	0.90183	1500000	0.90192	250000
2019.08.21 14:49:54.971	0.90183	1000000	0.90192	500000
2019.08.21 14:49:55.077	0.90183	4500000	0.90194	750000
2019.08.21 14:49:55.118	0.90183	5000000	0.90194	750000
2019.08.21 14:49:55.334	0.90183	5250000	0.90194	500000
2019.08.21 14:49:55.595	0.90183	5000000	0.90193	250000
2019.08.21 14:49:55.693	0.90183	5000000	0.90194	750000
2019.08.21 14:49:55.947	0.90183	5250000	0.90194	500000
2019.08.21 14:49:56.150	0.90184	1000000	0.90194	500000
2019.08.21 14:49:56.256	0.90182	3500000	0.90193	1250000
2019.08.21 14:49:56.399	0.9018	1000000	0.90188	500000
2019.08.21 14:49:56.500	0.90179	3500000	0.90188	750000
2019.08.21 14:49:56.620	0.9018	1250000	0.90188	500000
2019.08.21 14:49:56.714	0.90182	500000	0.9019	250000
2019.08.21 14:49:56.746	0.90182	750000	0.90191	500000
2019.08.21 14:49:57.063	0.90183	1000000	0.90191	500000
2019.08.21 14:49:57.252	0.90182	500000	0.90191	500000
2019.08.21 14:49:57.993	0.90181	2250000	0.90191	500000
2019.08.21 14:49:58.240	0.90182	250000	0.90191	500000
2019.08.21 14:49:58.816	0.90182	750000	0.90191	500000
2019.08.21 14:49:59.260	0.90181	500000	0.90191	750000
2019.08.21 14:49:59.323	0.9018	1000000	0.90189	250000
2019.08.21 14:49:59.510	0.9018	1000000	0.9019	1750000
2019.08.21 14:49:59.686	0.9018	1000000	0.90189	250000
2019.08.21 14:49:59.794	0.90178	1000000	0.90187	500000
2019.08.21 14:50:00.213	0.90178	1000000	0.90187	750000
2019.08.21 14:50:00.327	0.90177	1000000	0.90186	250000
2019.08.21 14:50:00.474	0.90177	500000	0.90187	250000
2019.08.21 14:50:00.674	0.90176	1000000	0.90186	500000
2019.08.21 14:50:00.779	0.90177	1000000	0.90186	750000
2019.08.21 14:50:01.090	0.90176	1000000	0.90185	250000
2019.08.21 14:50:01.438	0.90176	1250000	0.90186	500000
2019.08.21 14:50:01.697	0.90176	1750000	0.90186	500000
2019.08.21 14:50:02.210	0.90176	2750000	0.90187	500000
2019.08.21 14:50:02.705	0.90176	1500000	0.90185	250000
2019.08.21 14:50:02.953	0.90175	3250000	0.90186	500000
2019.08.21 14:50:03.264	0.90176	250000	0.90186	500000
2019.08.21 14:50:03.401	0.90176	1250000	0.90186	500000
2019.08.21 14:50:03.462	0.90176	1000000	0.90186	500000
2019.08.21 14:50:03.568	0.90177	500000	0.90187	250000
2019.08.21 14:50:03.694	0.90177	500000	0.90186	250000
2019.08.21 14:50:04.318	0.90177	500000	0.90188	3750000
2019.08.21 14:50:05.550	0.90176	500000	0.90187	750000
2019.08.21 14:50:05.798	0.90176	750000	0.90187	500000
2019.08.21 14:50:06.505	0.90176	500000	0.90187	3750000
2019.08.21 14:50:06.590	0.90176	500000	0.90186	250000
2019.08.21 14:50:08.645	0.90176	500000	0.90187	3750000
2019.08.21 14:50:09.654	0.90176	500000	0.90184	250000
2019.08.21 14:50:09.771	0.90176	500000	0.90185	250000
2019.08.21 14:50:09.849	0.90177	1000000	0.90187	750000
2019.08.21 14:50:10.234	0.90177	2500000	0.90187	250000
2019.08.21 14:50:10.335	0.90177	2000000	0.90186	250000
2019.08.21 14:50:10.382	0.90177	2000000	0.90185	250000
2019.08.21 14:50:10.482	0.90177	1000000	0.90186	250000
2019.08.21 14:50:10.766	0.90176	500000	0.90186	3250000
2019.08.21 14:50:11.428	0.90175	1500000	0.90185	250000
2019.08.21 14:50:11.528	0.90175	1500000	0.90186	3750000
2019.08.21 14:50:11.740	0.90175	2000000	0.90186	3750000
2019.08.21 14:50:11.901	0.90175	2000000	0.90185	250000
2019.08.21 14:50:11.928	0.90175	2000000	0.90184	250000
2019.08.21 14:50:12.042	0.90175	2000000	0.90185	250000
2019.08.21 14:50:12.137	0.90176	500000	0.90186	3250000
2019.08.21 14:50:12.440	0.90176	500000	0.90186	250000
2019.08.21 14:50:12.452	0.90176	500000	0.90185	250000
2019.08.21 14:50:13.176	0.90176	500000	0.90186	3250000
2019.08.21 14:50:13.524	0.90176	500000	0.90185	250000
2019.08.21 14:50:14.614	0.90175	2000000	0.90185	250000
2019.08.21 14:50:14.725	0.90175	2000000	0.90184	250000
2019.08.21 14:50:15.255	0.90175	2000000	0.90185	250000
2019.08.21 14:50:15.359	0.90175	2000000	0.90184	250000
2019.08.21 14:50:16.041	0.90175	500000	0.90185	750000
2019.08.21 14:50:16.141	0.90173	1000000	0.90182	1000000
2019.08.21 14:50:16.209	0.90173	2500000	0.90184	250000
2019.08.21 14:50:16.308	0.90173	2000000	0.90183	500000
2019.08.21 14:50:17.104	0.90173	1000000	0.90183	500000
2019.08.21 14:50:18.708	0.90173	1000000	0.90183	750000
2019.08.21 14:50:18.968	0.90173	1000000	0.90182	250000
2019.08.21 14:50:19.528	0.90173	2000000	0.90182	250000
2019.08.21 14:50:19.631	0.90173	1250000	0.90183	500000
2019.08.21 14:50:19.851	0.90173	1500000	0.90182	250000
2019.08.21 14:50:19.942	0.90173	1500000	0.90183	250000
2019.08.21 14:50:20.146	0.90173	1500000	0.90182	250000
2019.08.21 14:50:20.267	0.90173	1750000	0.90185	3750000
2019.08.21 14:50:20.388	0.90172	1500000	0.90181	250000
2019.08.21 14:50:20.518	0.90172	1500000	0.90182	250000
2019.08.21 14:50:20.633	0.90173	1500000	0.90183	250000
2019.08.21 14:50:20.958	0.90173	1500000	0.90182	250000
2019.08.21 14:50:21.051	0.90173	1500000	0.90183	250000
2019.08.21 14:50:21.155	0.90173	1500000	0.90184	750000
2019.08.21 14:50:21.417	0.90174	250000	0.90184	500000
2019.08.21 14:50:21.709	0.90173	1750000	0.90184	3500000
2019.08.21 14:50:21.930	0.90175	1000000	0.90184	3500000
2019.08.21 14:50:22.059	0.90176	3000000	0.90185	500000
2019.08.21 14:50:22.179	0.90177	3000000	0.90187	750000
2019.08.21 14:50:22.363	0.90177	3000000	0.90187	500000
2019.08.21 14:50:24.034	0.9018	250000	0.90188	500000
2019.08.21 14:50:24.105	0.90179	1250000	0.90188	500000
2019.08.21 14:50:24.210	0.9018	250000	0.90188	500000
2019.08.21 14:50:24.285	0.90179	250000	0.90188	500000
2019.08.21 14:50:24.391	0.90178	250000	0.90188	500000
2019.08.21 14:50:24.881	0.90177	1750000	0.90188	1500000
2019.08.21 14:50:24.977	0.90176	1250000	0.90187	1500000
2019.08.21 14:50:25.077	0.90177	250000	0.90187	500000
2019.08.21 14:50:25.413	0.90177	750000	0.90188	2000000
2019.08.21 14:50:25.865	0.90177	2750000	0.90188	500000
2019.08.21 14:50:26.096	0.90178	500000	0.90185	250000
2019.08.21 14:50:26.173	0.90178	500000	0.90186	250000
2019.08.21 14:50:26.554	0.90177	500000	0.90186	1000000
2019.08.21 14:50:26.636	0.90175	500000	0.90185	1000000
2019.08.21 14:50:26.718	0.90173	3500000	0.90184	250000
2019.08.21 14:50:26.871	0.90173	3000000	0.90184	250000
2019.08.21 14:50:26.965	0.90172	5750000	0.90183	500000
2019.08.21 14:50:27.175	0.90172	5500000	0.90183	750000
2019.08.21 14:50:27.515	0.90172	2000000	0.9018	250000
2019.08.21 14:50:27.636	0.90172	1000000	0.90182	750000
2019.08.21 14:50:27.724	0.90171	1000000	0.9018	250000
2019.08.21 14:50:27.865	0.9017	1500000	0.90181	250000
2019.08.21 14:50:27.928	0.9017	1500000	0.90179	250000
2019.08.21 14:50:28.480	0.9017	1500000	0.90178	250000
2019.08.21 14:50:28.723	0.9017	1500000	0.90179	250000
2019.08.21 14:50:29.032	0.9017	1500000	0.9018	250000
2019.08.21 14:50:29.372	0.9017	1500000	0.90179	250000
2019.08.21 14:50:29.722	0.9017	500000	0.9018	500000
2019.08.21 14:50:30.109	0.9017	500000	0.9018	750000
2019.08.21 14:50:30.229	0.9017	500000	0.9018	500000
2019.08.21 14:50:30.371	0.90171	250000	0.90181	1500000
2019.08.21 14:50:30.463	0.90171	500000	0.90181	1000000
2019.08.21 14:50:30.548	0.90171	750000	0.90181	1000000
2019.08.21 14:50:31.037	0.90172	1250000	0.90181	1000000
2019.08.21 14:50:31.078	0.90173	250000	0.90181	1000000
2019.08.21 14:50:31.191	0.90172	1750000	0.90183	1500000
2019.08.21 14:50:32.574	0.90173	250000	0.90183	1500000
2019.08.21 14:50:33.074	0.90173	250000	0.90183	3500000
2019.08.21 14:50:33.224	0.90174	250000	0.90183	3500000
2019.08.21 14:50:34.217	0.90173	250000	0.90183	500000
2019.08.21 14:50:35.141	0.90172	1750000	0.90183	1500000
2019.08.21 14:50:35.538	0.90172	750000	0.90183	1500000
2019.08.21 14:50:35.645	0.9017	2000000	0.90179	1000000
2019.08.21 14:50:35.784	0.9017	2000000	0.90178	250000
2019.08.21 14:50:36.262	0.9017	3000000	0.90178	250000
2019.08.21 14:50:36.382	0.9017	1500000	0.90179	1000000
2019.08.21 14:50:36.638	0.9017	1500000	0.90179	250000
2019.08.21 14:50:36.790	0.9017	1500000	0.9018	250000
2019.08.21 14:50:36.895	0.9017	1500000	0.90178	250000
2019.08.21 14:50:37.925	0.9017	1500000	0.9018	250000
2019.08.21 14:50:37.961	0.9017	1500000	0.90181	3750000
2019.08.21 14:50:38.063	0.9017	1500000	0.90178	250000
2019.08.21 14:50:38.707	0.9017	1500000	0.9018	3250000
2019.08.21 14:50:38.779	0.9017	1500000	0.9018	3000000
2019.08.21 14:50:39.629	0.9017	2750000	0.90181	500000
2019.08.21 14:50:40.177	0.9017	2250000	0.9018	500000
2019.08.21 14:50:40.664	0.9017	2750000	0.90182	4750000
2019.08.21 14:50:41.305	0.9017	2500000	0.90181	250000
2019.08.21 14:50:42.158	0.9017	1500000	0.90181	1250000
2019.08.21 14:50:44.613	0.9017	2750000	0.90182	4750000
2019.08.21 14:50:45.396	0.9017	1750000	0.90182	4750000
2019.08.21 14:50:45.437	0.9017	1250000	0.9018	500000
2019.08.21 14:50:45.721	0.90171	3250000	0.90181	500000
2019.08.21 14:50:48.152	0.90172	3000000	0.90181	500000
2019.08.21 14:50:48.323	0.90172	3000000	0.90182	750000
2019.08.21 14:50:48.434	0.90172	3000000	0.90181	250000
2019.08.21 14:50:48.627	0.90172	3250000	0.90182	500000
2019.08.21 14:50:49.141	0.90172	3000000	0.90182	750000
2019.08.21 14:50:49.632	0.90172	4000000	0.90182	750000
2019.08.21 14:50:49.709	0.90172	4500000	0.90182	250000
2019.08.21 14:50:50.740	0.90172	4750000	0.90183	1500000
2019.08.21 14:50:51.175	0.90172	4500000	0.90181	250000
2019.08.21 14:50:51.290	0.90174	1000000	0.90183	1500000
2019.08.21 14:50:51.401	0.90173	1000000	0.90182	500000
2019.08.21 14:50:51.661	0.90173	1250000	0.90182	500000
2019.08.21 14:50:51.962	0.90173	1000000	0.90182	500000
2019.08.21 14:50:52.529	0.90174	250000	0.90182	500000
2019.08.21 14:50:54.278	0.90175	1000000	0.90182	500000
2019.08.21 14:50:54.535	0.90175	1250000	0.90182	500000
2019.08.21 14:50:54.779	0.90175	1000000	0.90182	500000
2019.08.21 14:50:54.906	0.90175	1000000	0.90184	750000
2019.08.21 14:50:55.081	0.90177	1000000	0.90184	750000
2019.08.21 14:50:55.335	0.90177	1000000	0.90184	500000
2019.08.21 14:50:55.387	0.90176	1000000	0.90184	500000
2019.08.21 14:50:57.041	0.90175	1250000	0.90184	500000
2019.08.21 14:50:57.807	0.90175	250000	0.90184	500000
2019.08.21 14:50:57.916	0.90174	3250000	0.90184	500000
2019.08.21 14:50:58.081	0.90173	250000	0.90183	500000
2019.08.21 14:50:58.275	0.90174	3000000	0.90183	500000
2019.08.21 14:50:58.731	0.90174	250000	0.90183	500000
2019.08.21 14:50:59.506	0.9017	3750000	0.90182	1750000
2019.08.21 14:50:59.604	0.90168	250000	0.90179	4000000
2019.08.21 14:50:59.723	0.90164	2500000	0.90173	250000
2019.08.21 14:50:59.826	0.90164	2500000	0.90174	250000
2019.08.21 14:51:00.053	0.90164	2500000	0.90173	250000
2019.08.21 14:51:00.098	0.90164	1500000	0.90175	3750000
2019.08.21 14:51:00.241	0.90165	250000	0.90175	3500000
2019.08.21 14:51:00.460	0.90164	1500000	0.90175	3750000
2019.08.21 14:51:00.556	0.90165	250000	0.90175	3500000
2019.08.21 14:51:01.014	0.90164	1000000	0.90175	250000
2019.08.21 14:51:01.050	0.90166	250000	0.90176	3500000
2019.08.21 14:51:01.302	0.90164	1000000	0.90175	250000
2019.08.21 14:51:01.578	0.90166	250000	0.90176	3500000
2019.08.21 14:51:01.841	0.90167	250000	0.90176	3500000
2019.08.21 14:51:02.023	0.90164	1250000	0.90175	500000
2019.08.21 14:51:02.348	0.90165	250000	0.90176	1500000
2019.08.21 14:51:02.671	0.90166	250000	0.90177	1500000
2019.08.21 14:51:02.783	0.90168	1000000	0.90177	250000
2019.08.21 14:51:02.894	0.90168	1250000	0.90178	500000
2019.08.21 14:51:03.223	0.90168	500000	0.90178	1250000
2019.08.21 14:51:03.475	0.90168	250000	0.90178	1500000
2019.08.21 14:51:03.730	0.90167	500000	0.90178	1750000
2019.08.21 14:51:03.941	0.90167	750000	0.90178	1500000
2019.08.21 14:51:04.167	0.90168	250000	0.90178	1500000
2019.08.21 14:51:05.301	0.90169	250000	0.90178	1500000
2019.08.21 14:51:05.534	0.90169	250000	0.90178	500000
2019.08.21 14:51:06.167	0.90169	500000	0.90178	250000
2019.08.21 14:51:06.245	0.90169	500000	0.90179	250000
2019.08.21 14:51:06.564	0.90169	750000	0.9018	1500000
2019.08.21 14:51:06.911	0.90169	1750000	0.9018	1500000
2019.08.21 14:51:06.964	0.9017	500000	0.9018	1000000
2019.08.21 14:51:07.210	0.9017	750000	0.9018	1000000
2019.08.21 14:51:07.467	0.9017	500000	0.9018	1000000
2019.08.21 14:51:08.006	0.90169	750000	0.9018	1500000
2019.08.21 14:51:08.063	0.90168	1750000	0.90179	500000
2019.08.21 14:51:09.448	0.90169	250000	0.90179	500000
2019.08.21 14:51:09.627	0.90169	250000	0.90178	1000000
2019.08.21 14:51:09.835	0.90168	750000	0.90178	1000000
2019.08.21 14:51:11.633	0.90166	45000	0.90175	3250000
2019.08.21 14:51:11.700	0.90164	1000000	0.90175	1750000
2019.08.21 14:51:11.834	0.90163	2500000	0.90174	250000
2019.08.21 14:51:11.902	0.90164	250000	0.90174	3500000
2019.08.21 14:51:12.036	0.90163	250000	0.90174	3500000
2019.08.21 14:51:12.139	0.90162	1500000	0.90173	750000
2019.08.21 14:51:12.220	0.90162	250000	0.90172	3000000
2019.08.21 14:51:12.462	0.90162	750000	0.90172	3000000
2019.08.21 14:51:13.194	0.90162	500000	0.90172	3000000
2019.08.21 14:51:13.592	0.90162	1750000	0.90174	4250000
2019.08.21 14:51:13.697	0.90162	1500000	0.90173	250000
2019.08.21 14:51:13.819	0.90163	250000	0.90174	3000000
2019.08.21 14:51:13.899	0.90163	1500000	0.90173	250000
2019.08.21 14:51:13.996	0.90164	250000	0.90174	3000000
2019.08.21 14:51:14.257	0.90163	1500000	0.90174	3250000
2019.08.21 14:51:14.266	0.90164	250000	0.90174	3000000
2019.08.21 14:51:14.367	0.90163	1750000	0.90174	3000000
2019.08.21 14:51:14.624	0.90164	250000	0.90174	3000000
2019.08.21 14:51:17.296	0.90165	250000	0.90175	1500000
2019.08.21 14:51:17.338	0.90164	3500000	0.90175	750000
2019.08.21 14:51:17.552	0.90164	750000	0.90175	1500000
2019.08.21 14:51:18.268	0.90166	1000000	0.90175	500000
2019.08.21 14:51:18.472	0.90164	1750000	0.90175	500000
2019.08.21 14:51:18.739	0.90166	1000000	0.90175	500000
2019.08.21 14:51:19.301	0.90164	1750000	0.90175	500000
2019.08.21 14:51:19.935	0.90164	2500000	0.90175	750000
2019.08.21 14:51:20.140	0.90165	250000	0.90174	1000000
2019.08.21 14:51:20.261	0.90164	1250000	0.90174	1000000
2019.08.21 14:51:20.367	0.90165	250000	0.90174	1000000
2019.08.21 14:51:20.467	0.90164	1250000	0.90174	1000000
2019.08.21 14:51:22.008	0.90164	1000000	0.90174	1000000
2019.08.21 14:51:22.224	0.90163	1750000	0.90174	1000000
2019.08.21 14:51:23.470	0.90164	1000000	0.90174	3000000
2019.08.21 14:51:23.569	0.90164	1750000	0.90174	1000000
2019.08.21 14:51:24.083	0.90164	1500000	0.90174	1000000
2019.08.21 14:51:24.460	0.90165	2500000	0.90175	250000
2019.08.21 14:51:24.529	0.90165	2500000	0.90176	750000
2019.08.21 14:51:25.782	0.90165	1750000	0.90176	3500000
2019.08.21 14:51:25.984	0.90165	1000000	0.90175	750000
2019.08.21 14:51:26.054	0.90164	2500000	0.90175	750000
2019.08.21 14:51:26.118	0.90164	1750000	0.90172	1000000
2019.08.21 14:51:26.299	0.90165	500000	0.90173	3000000
2019.08.21 14:51:26.408	0.90165	500000	0.90173	3250000
2019.08.21 14:51:26.660	0.90165	750000	0.90173	3000000
2019.08.21 14:51:26.913	0.90165	500000	0.90173	3000000
2019.08.21 14:51:27.172	0.90164	250000	0.90173	3000000
2019.08.21 14:51:27.265	0.90164	250000	0.90174	3000000
2019.08.21 14:51:27.708	0.90163	1500000	0.90174	3250000
2019.08.21 14:51:27.781	0.90163	1500000	0.90172	1000000
2019.08.21 14:51:27.959	0.90162	500000	0.90172	1250000
2019.08.21 14:51:28.386	0.90162	500000	0.90171	250000
2019.08.21 14:51:28.714	0.90162	500000	0.90172	1000000
2019.08.21 14:51:29.381	0.90163	250000	0.90172	1000000
2019.08.21 14:51:29.482	0.90162	750000	0.90172	1000000
2019.08.21 14:51:29.871	0.90162	500000	0.90172	1000000
2019.08.21 14:51:30.459	0.90162	750000	0.90173	3500000
2019.08.21 14:51:30.541	0.90164	250000	0.90173	3500000
2019.08.21 14:51:30.600	0.90163	250000	0.90173	3500000
2019.08.21 14:51:30.802	0.90162	750000	0.90173	3500000
2019.08.21 14:51:31.613	0.90162	500000	0.90173	3750000
2019.08.21 14:51:32.222	0.90162	1500000	0.90173	3750000
2019.08.21 14:51:32.237	0.90163	500000	0.90173	1000000
2019.08.21 14:51:32.676	0.90163	1500000	0.90173	1000000
2019.08.21 14:51:32.772	0.90165	250000	0.90173	1000000
2019.08.21 14:51:32.971	0.90166	250000	0.90175	1500000
2019.08.21 14:51:33.355	0.90166	500000	0.90175	1250000
2019.08.21 14:51:33.460	0.90166	500000	0.90176	1250000
2019.08.21 14:51:33.692	0.90166	750000	0.90176	1000000
2019.08.21 14:51:35.242	0.90166	500000	0.90175	3000000
2019.08.21 14:51:36.313	0.90166	750000	0.90175	3000000
2019.08.21 14:51:36.474	0.90167	250000	0.90175	3000000
2019.08.21 14:51:36.581	0.90167	1750000	0.90176	3000000
2019.08.21 14:51:36.677	0.90167	1750000	0.90175	3000000
2019.08.21 14:51:36.938	0.90167	1500000	0.90175	3000000
2019.08.21 14:51:37.269	0.90167	500000	0.90175	3000000
2019.08.21 14:51:37.366	0.90166	1500000	0.90175	3000000
2019.08.21 14:51:38.199	0.90167	250000	0.90175	3000000
2019.08.21 14:51:39.339	0.90167	250000	0.90175	1000000
2019.08.21 14:51:39.483	0.90166	1500000	0.90175	1000000
2019.08.21 14:51:39.583	0.90167	250000	0.90175	1000000
2019.08.21 14:51:42.260	0.90167	750000	0.90175	1000000
2019.08.21 14:51:43.250	0.90167	250000	0.90177	3500000
2019.08.21 14:51:44.259	0.90168	250000	0.90177	3000000
2019.08.21 14:51:44.358	0.90167	750000	0.90177	3000000
2019.08.21 14:51:44.493	0.90169	250000	0.90177	500000
2019.08.21 14:51:44.558	0.90171	250000	0.90177	500000
2019.08.21 14:51:44.660	0.90169	250000	0.90177	500000
2019.08.21 14:51:45.175	0.9017	250000	0.90179	2000000
2019.08.21 14:51:46.423	0.90167	2500000	0.90178	250000
2019.08.21 14:51:46.894	0.90167	1000000	0.90177	500000
2019.08.21 14:51:46.968	0.90166	1250000	0.90177	500000
2019.08.21 14:51:47.093	0.90164	1250000	0.90175	500000
2019.08.21 14:51:47.157	0.90166	250000	0.90175	500000
2019.08.21 14:51:47.363	0.90167	1000000	0.90175	500000
2019.08.21 14:51:47.845	0.90167	1000000	0.90176	500000
2019.08.21 14:51:47.922	0.90167	1250000	0.90176	500000
2019.08.21 14:51:48.326	0.90166	250000	0.90175	1500000
2019.08.21 14:51:48.809	0.90167	250000	0.90176	1500000
2019.08.21 14:51:48.944	0.90168	250000	0.90176	1500000
2019.08.21 14:51:49.088	0.90165	500000	0.90173	1000000
2019.08.21 14:51:49.305	0.90165	750000	0.90173	1000000
2019.08.21 14:51:50.320	0.90165	500000	0.90173	1000000
2019.08.21 14:51:50.743	0.90165	750000	0.90173	1000000
2019.08.21 14:51:51.519	0.90165	500000	0.90174	1000000
2019.08.21 14:51:51.711	0.90165	750000	0.90174	1000000
2019.08.21 14:51:51.787	0.90166	250000	0.90174	1000000
2019.08.21 14:51:52.591	0.90165	750000	0.90174	1000000
2019.08.21 14:51:54.195	0.90166	250000	0.90174	1000000
2019.08.21 14:51:54.640	0.90166	250000	0.90176	1500000
2019.08.21 14:51:54.757	0.9017	250000	0.90177	3000000
2019.08.21 14:51:54.981	0.90166	250000	0.90175	1000000
2019.08.21 14:51:55.113	0.90166	500000	0.90175	1000000
2019.08.21 14:51:56.260	0.90166	750000	0.90175	1000000
2019.08.21 14:51:56.511	0.90166	500000	0.90175	1000000
2019.08.21 14:51:56.833	0.90166	750000	0.90174	1000000
2019.08.21 14:51:57.184	0.90166	750000	0.90175	1000000
2019.08.21 14:51:57.967	0.90167	250000	0.90175	1000000
2019.08.21 14:51:58.217	0.90166	750000	0.90175	1000000
2019.08.21 14:51:58.683	0.90167	250000	0.90176	1000000
2019.08.21 14:51:58.898	0.90166	750000	0.90176	1000000
2019.08.21 14:51:59.156	0.90166	750000	0.90175	1000000
2019.08.21 14:51:59.247	0.90165	250000	0.90175	1500000
2019.08.21 14:51:59.350	0.90166	250000	0.90175	1500000
2019.08.21 14:51:59.515	0.90167	250000	0.90175	1500000
2019.08.21 14:51:59.756	0.90166	750000	0.90175	1000000
2019.08.21 14:52:00.110	0.90166	750000	0.90174	1000000
2019.08.21 14:52:00.462	0.90168	250000	0.90178	500000
2019.08.21 14:52:00.540	0.90167	1750000	0.90178	500000
2019.08.21 14:52:00.620	0.90167	1500000	0.90177	250000
2019.08.21 14:52:00.730	0.90167	500000	0.90178	250000
2019.08.21 14:52:00.830	0.90166	1000000	0.90176	500000
2019.08.21 14:52:01.090	0.90166	1250000	0.90176	500000
2019.08.21 14:52:01.574	0.90166	1750000	0.90177	500000
2019.08.21 14:52:01.926	0.90167	1000000	0.90177	500000
2019.08.21 14:52:02.101	0.90166	1750000	0.90177	500000
2019.08.21 14:52:02.640	0.90166	1795000	0.90177	500000
2019.08.21 14:52:04.959	0.90166	1750000	0.90177	500000
2019.08.21 14:52:07.015	0.90167	250000	0.90175	500000
2019.08.21 14:52:07.117	0.90166	250000	0.90175	500000
2019.08.21 14:52:07.221	0.90165	1250000	0.90175	500000
2019.08.21 14:52:07.477	0.90165	1750000	0.90176	500000
2019.08.21 14:52:07.727	0.90166	1000000	0.90176	500000
2019.08.21 14:52:09.507	0.90166	1250000	0.90176	500000
2019.08.21 14:52:09.671	0.90167	1000000	0.90176	500000
2019.08.21 14:52:09.751	0.90167	1250000	0.90177	500000
2019.08.21 14:52:11.324	0.90167	1000000	0.90177	500000
2019.08.21 14:52:11.534	0.90166	2750000	0.90177	500000
2019.08.21 14:52:11.646	0.90166	1750000	0.90176	1000000
2019.08.21 14:52:13.934	0.90166	1750000	0.90175	1000000
2019.08.21 14:52:14.272	0.90167	250000	0.90177	3500000
2019.08.21 14:52:14.345	0.90166	250000	0.90175	3000000
2019.08.21 14:52:14.461	0.90165	250000	0.90176	3000000
2019.08.21 14:52:14.607	0.90166	250000	0.90175	1500000
2019.08.21 14:52:14.681	0.90164	750000	0.90174	1000000
2019.08.21 14:52:14.745	0.90166	250000	0.90174	1500000
2019.08.21 14:52:14.875	0.90165	250000	0.90174	1500000
2019.08.21 14:52:14.995	0.90164	250000	0.90174	1500000
2019.08.21 14:52:15.108	0.90163	1250000	0.90174	1500000
2019.08.21 14:52:15.568	0.90164	250000	0.90174	1500000
2019.08.21 14:52:15.664	0.90163	1250000	0.90174	1500000
2019.08.21 14:52:16.321	0.90164	250000	0.90174	1500000
2019.08.21 14:52:16.467	0.90166	250000	0.90175	1000000
2019.08.21 14:52:16.542	0.90167	250000	0.90177	2000000
2019.08.21 14:52:16.718	0.90168	250000	0.90177	2000000
2019.08.21 14:52:17.396	0.90167	250000	0.90177	2000000
2019.08.21 14:52:17.595	0.90167	250000	0.90176	3000000
2019.08.21 14:52:17.997	0.90168	250000	0.90176	3000000
2019.08.21 14:52:18.606	0.90168	250000	0.90175	3000000
2019.08.21 14:52:18.742	0.90167	250000	0.90175	3000000
2019.08.21 14:52:18.919	0.90168	250000	0.90175	3000000
2019.08.21 14:52:19.491	0.90168	250000	0.90177	500000
2019.08.21 14:52:19.569	0.90168	250000	0.90177	3500000
2019.08.21 14:52:21.165	0.90168	250000	0.90176	3000000
2019.08.21 14:52:21.274	0.90167	250000	0.90176	3000000
2019.08.21 14:52:21.810	0.90168	1250000	0.90178	500000
2019.08.21 14:52:21.944	0.90168	1750000	0.90179	500000
2019.08.21 14:52:22.016	0.90169	250000	0.90179	500000
2019.08.21 14:52:22.418	0.9017	250000	0.90179	500000
2019.08.21 14:52:22.914	0.9017	250000	0.90177	3000000
2019.08.21 14:52:23.018	0.90169	250000	0.90177	3500000
2019.08.21 14:52:23.083	0.90168	250000	0.90177	3500000
2019.08.21 14:52:23.452	0.90169	250000	0.90177	500000
2019.08.21 14:52:23.657	0.90167	250000	0.90177	3000000
2019.08.21 14:52:23.799	0.90163	500000	0.90171	2000000
2019.08.21 14:52:23.864	0.90167	250000	0.90175	500000
2019.08.21 14:52:23.965	0.90168	1000000	0.90176	500000
2019.08.21 14:52:24.128	0.90168	1000000	0.90177	500000
2019.08.21 14:52:24.232	0.90169	250000	0.90177	500000
2019.08.21 14:52:24.557	0.90168	1250000	0.90177	500000
2019.08.21 14:52:25.268	0.90169	250000	0.90177	1000000
2019.08.21 14:52:25.528	0.90167	250000	0.90176	1500000
2019.08.21 14:52:25.573	0.90169	250000	0.90176	1500000
2019.08.21 14:52:25.815	0.90169	250000	0.90176	500000
2019.08.21 14:52:26.161	0.90168	250000	0.90177	1500000
2019.08.21 14:52:26.265	0.90169	250000	0.90177	500000
2019.08.21 14:52:26.413	0.90169	250000	0.90178	1500000
2019.08.21 14:52:26.967	0.90169	250000	0.90178	500000
2019.08.21 14:52:27.088	0.9017	1250000	0.90178	500000
2019.08.21 14:52:27.169	0.90173	250000	0.90181	500000
2019.08.21 14:52:27.401	0.9017	500000	0.90181	3250000
2019.08.21 14:52:27.486	0.90168	45000	0.90177	250000
2019.08.21 14:52:27.631	0.90168	295000	0.90178	500000
2019.08.21 14:52:27.658	0.90169	250000	0.90178	500000
2019.08.21 14:52:27.748	0.90169	250000	0.90179	3500000
2019.08.21 14:52:29.085	0.90168	750000	0.90179	3500000
2019.08.21 14:52:29.463	0.90167	1750000	0.90178	500000
2019.08.21 14:52:29.691	0.90167	1250000	0.90177	3500000
2019.08.21 14:52:29.799	0.90167	1000000	0.90177	3500000
2019.08.21 14:52:30.126	0.90169	250000	0.9018	1000000
2019.08.21 14:52:30.654	0.9017	250000	0.9018	1000000
2019.08.21 14:52:31.152	0.9017	250000	0.9018	2000000
2019.08.21 14:52:31.399	0.9017	250000	0.90179	1000000
2019.08.21 14:52:32.066	0.90169	250000	0.90179	1000000
2019.08.21 14:52:32.560	0.90169	250000	0.90178	1500000
2019.08.21 14:52:32.642	0.90168	500000	0.90178	1750000
2019.08.21 14:52:32.866	0.90167	1750000	0.90178	500000
2019.08.21 14:52:32.950	0.90168	250000	0.90178	500000
2019.08.21 14:52:33.179	0.90169	250000	0.90178	500000
2019.08.21 14:52:33.396	0.90168	500000	0.90178	1500000
2019.08.21 14:52:33.647	0.90168	750000	0.90178	1500000
2019.08.21 14:52:34.319	0.90169	250000	0.90178	1500000
2019.08.21 14:52:35.718	0.9017	250000	0.90178	1500000
2019.08.21 14:52:35.769	0.9017	250000	0.9018	1500000
2019.08.21 14:52:35.892	0.90171	250000	0.9018	500000
2019.08.21 14:52:36.104	0.90171	250000	0.90181	1000000
2019.08.21 14:52:36.308	0.90172	250000	0.90182	4000000
2019.08.21 14:52:36.789	0.90171	250000	0.90181	1000000
2019.08.21 14:52:37.529	0.90172	250000	0.90181	1000000
2019.08.21 14:52:37.715	0.90171	250000	0.90179	500000
2019.08.21 14:52:37.816	0.90169	750000	0.90179	3500000
2019.08.21 14:52:38.117	0.90169	250000	0.90178	500000
2019.08.21 14:52:38.496	0.9017	250000	0.90178	500000
2019.08.21 14:52:38.747	0.90169	250000	0.90178	500000
2019.08.21 14:52:38.989	0.9017	250000	0.90178	500000
2019.08.21 14:52:39.200	0.90169	250000	0.90178	500000
2019.08.21 14:52:39.472	0.9017	250000	0.90178	500000
2019.08.21 14:52:39.643	0.9017	250000	0.90179	3500000
2019.08.21 14:52:40.459	0.90173	250000	0.90181	1000000
2019.08.21 14:52:40.563	0.90174	250000	0.90181	500000
2019.08.21 14:52:40.675	0.90175	250000	0.90181	500000
2019.08.21 14:52:40.775	0.90174	250000	0.90181	500000
2019.08.21 14:52:40.888	0.90175	250000	0.90181	500000
2019.08.21 14:52:40.989	0.90174	250000	0.90181	500000
2019.08.21 14:52:41.635	0.90175	250000	0.90185	1500000
2019.08.21 14:52:41.740	0.90175	250000	0.90184	1000000
2019.08.21 14:52:41.841	0.90176	250000	0.90185	1000000
2019.08.21 14:52:42.036	0.90177	250000	0.90185	1000000
2019.08.21 14:52:42.287	0.90176	250000	0.90185	500000
2019.08.21 14:52:42.506	0.90177	250000	0.90185	500000
2019.08.21 14:52:42.961	0.90177	250000	0.90185	1500000
2019.08.21 14:52:43.315	0.90176	250000	0.90185	1000000
2019.08.21 14:52:43.502	0.90177	250000	0.90185	1000000
2019.08.21 14:52:43.625	0.90175	250000	0.90183	1000000
2019.08.21 14:52:43.740	0.90174	250000	0.90182	500000
2019.08.21 14:52:43.834	0.90175	250000	0.90183	3500000
2019.08.21 14:52:43.941	0.90175	250000	0.90182	500000
2019.08.21 14:52:44.033	0.90174	250000	0.90183	500000
2019.08.21 14:52:44.135	0.90175	250000	0.90183	500000
2019.08.21 14:52:45.602	0.90174	250000	0.90183	500000
2019.08.21 14:52:46.213	0.90175	250000	0.90185	500000
2019.08.21 14:52:46.342	0.90174	750000	0.90185	3500000
2019.08.21 14:52:46.542	0.90175	250000	0.90185	3500000
2019.08.21 14:52:46.751	0.90179	250000	0.90187	1000000
2019.08.21 14:52:46.993	0.90176	750000	0.90187	4250000
2019.08.21 14:52:47.099	0.90177	250000	0.90185	500000
2019.08.21 14:52:47.192	0.90178	250000	0.90186	500000
2019.08.21 14:52:47.305	0.90177	250000	0.90186	500000
2019.08.21 14:52:47.406	0.90176	1000000	0.90186	500000
2019.08.21 14:52:47.613	0.90177	250000	0.90185	1500000
2019.08.21 14:52:47.747	0.90178	250000	0.90185	500000
2019.08.21 14:52:47.843	0.90178	250000	0.90186	500000
2019.08.21 14:52:48.023	0.90179	250000	0.90186	500000
2019.08.21 14:52:48.603	0.90179	250000	0.90186	1500000
2019.08.21 14:52:48.859	0.90178	250000	0.90186	1500000
2019.08.21 14:52:49.276	0.90176	500000	0.90187	3750000
2019.08.21 14:52:49.316	0.90176	1500000	0.90187	3750000
2019.08.21 14:52:49.459	0.90176	1545000	0.90187	3750000
2019.08.21 14:52:49.557	0.90178	250000	0.90187	500000
2019.08.21 14:52:49.619	0.90176	2795000	0.90187	1500000
2019.08.21 14:52:50.146	0.90179	250000	0.90187	500000
2019.08.21 14:52:50.387	0.90179	250000	0.90188	500000
2019.08.21 14:52:51.345	0.90178	250000	0.90188	500000
2019.08.21 14:52:51.493	0.9018	250000	0.90188	500000
2019.08.21 14:52:51.664	0.9018	250000	0.90188	3500000
2019.08.21 14:52:51.920	0.90179	250000	0.90187	3000000
2019.08.21 14:52:52.274	0.90178	250000	0.90187	1500000
2019.08.21 14:52:52.444	0.90177	500000	0.90187	1500000
2019.08.21 14:52:52.538	0.90175	750000	0.90185	500000
2019.08.21 14:52:52.742	0.90175	750000	0.90185	1500000
2019.08.21 14:52:53.180	0.90175	1750000	0.90185	1500000
2019.08.21 14:52:53.294	0.90176	250000	0.90185	1500000
2019.08.21 14:52:53.533	0.90177	250000	0.90185	500000
2019.08.21 14:52:53.626	0.90177	250000	0.90187	3500000
2019.08.21 14:52:57.586	0.90178	250000	0.90187	3500000
2019.08.21 14:52:58.596	0.90178	250000	0.90187	500000
2019.08.21 14:52:58.710	0.90179	250000	0.90187	500000
2019.08.21 14:52:58.756	0.9018	250000	0.90187	500000
2019.08.21 14:52:58.942	0.90179	250000	0.90187	3500000
2019.08.21 14:52:59.042	0.90177	250000	0.90187	3500000
2019.08.21 14:52:59.255	0.90179	250000	0.90186	500000
2019.08.21 14:52:59.355	0.90176	1750000	0.90186	500000
2019.08.21 14:52:59.458	0.90177	250000	0.90187	3500000
2019.08.21 14:52:59.570	0.90179	250000	0.90187	500000
2019.08.21 14:52:59.822	0.90178	250000	0.90187	500000
2019.08.21 14:53:00.121	0.9018	250000	0.90187	500000
2019.08.21 14:53:00.213	0.90179	250000	0.90188	500000
2019.08.21 14:53:00.317	0.9018	250000	0.90188	500000
2019.08.21 14:53:01.446	0.9018	250000	0.90188	3500000
2019.08.21 14:53:02.431	0.90177	250000	0.90183	1000000
2019.08.21 14:53:02.556	0.90171	1250000	0.90179	1000000
2019.08.21 14:53:02.671	0.90173	3000000	0.90181	500000
2019.08.21 14:53:02.832	0.90173	250000	0.90182	500000
2019.08.21 14:53:03.084	0.90172	250000	0.90182	500000
2019.08.21 14:53:03.334	0.90173	250000	0.90182	500000
2019.08.21 14:53:03.513	0.90173	250000	0.90181	500000
2019.08.21 14:53:03.715	0.90171	1250000	0.90181	500000
2019.08.21 14:53:03.824	0.90169	2750000	0.9018	500000
2019.08.21 14:53:03.923	0.9017	250000	0.90178	500000
2019.08.21 14:53:04.132	0.90171	250000	0.90179	500000
2019.08.21 14:53:04.262	0.90172	250000	0.90179	500000
2019.08.21 14:53:04.334	0.90172	250000	0.9018	500000
2019.08.21 14:53:04.716	0.90173	250000	0.90181	500000
2019.08.21 14:53:04.890	0.90174	250000	0.90183	500000
2019.08.21 14:53:06.239	0.90175	1250000	0.90183	500000
2019.08.21 14:53:06.333	0.90175	750000	0.90185	1000000
2019.08.21 14:53:06.396	0.90174	1000000	0.90184	500000
2019.08.21 14:53:06.650	0.90174	1250000	0.90184	500000
2019.08.21 14:53:06.900	0.90174	250000	0.90184	500000
2019.08.21 14:53:07.762	0.90174	250000	0.90183	500000
2019.08.21 14:53:08.225	0.90171	1545000	0.90181	1750000
2019.08.21 14:53:08.333	0.9017	2000000	0.90181	1750000
2019.08.21 14:53:08.367	0.90171	1000000	0.9018	500000
2019.08.21 14:53:08.541	0.90172	250000	0.9018	500000
2019.08.21 14:53:08.570	0.90172	250000	0.90181	500000
2019.08.21 14:53:08.761	0.90173	1000000	0.90182	750000
2019.08.21 14:53:08.793	0.90174	250000	0.90182	500000
2019.08.21 14:53:09.397	0.90174	1500000	0.90185	3750000
2019.08.21 14:53:10.062	0.90174	500000	0.90185	3750000
2019.08.21 14:53:10.174	0.90173	1000000	0.90183	500000
2019.08.21 14:53:10.276	0.90174	1250000	0.90183	500000
2019.08.21 14:53:10.730	0.90174	1250000	0.90182	500000
2019.08.21 14:53:10.857	0.90173	250000	0.90181	500000
2019.08.21 14:53:11.272	0.9017	250000	0.90179	3000000
2019.08.21 14:53:11.413	0.90172	250000	0.9018	3500000
2019.08.21 14:53:11.573	0.90171	250000	0.9018	3000000
2019.08.21 14:53:12.399	0.90172	250000	0.90181	3000000
2019.08.21 14:53:12.504	0.90173	250000	0.90181	3000000
2019.08.21 14:53:12.603	0.90172	250000	0.90181	3000000
2019.08.21 14:53:13.114	0.90173	250000	0.90181	3000000
2019.08.21 14:53:13.376	0.90172	250000	0.90181	3000000
2019.08.21 14:53:13.605	0.90171	750000	0.90181	3000000
2019.08.21 14:53:13.805	0.90172	250000	0.90181	3000000
2019.08.21 14:53:13.918	0.90171	500000	0.90181	3000000
2019.08.21 14:53:14.147	0.9017	2750000	0.90181	1250000
2019.08.21 14:53:14.226	0.90173	250000	0.90181	1000000
2019.08.21 14:53:14.332	0.90173	250000	0.90182	3500000
2019.08.21 14:53:14.836	0.90172	250000	0.90182	3500000
2019.08.21 14:53:15.089	0.90173	250000	0.90182	3500000
2019.08.21 14:53:15.361	0.90171	250000	0.9018	3000000
2019.08.21 14:53:15.530	0.90171	250000	0.9018	3500000
2019.08.21 14:53:15.620	0.90172	250000	0.9018	500000
2019.08.21 14:53:15.877	0.90171	250000	0.9018	500000
2019.08.21 14:53:16.016	0.9017	2000000	0.9018	500000
2019.08.21 14:53:16.075	0.90171	250000	0.9018	500000
2019.08.21 14:53:16.241	0.90169	250000	0.90179	500000
2019.08.21 14:53:16.348	0.9017	250000	0.90179	1500000
2019.08.21 14:53:16.437	0.90168	500000	0.90178	250000
2019.08.21 14:53:16.682	0.90168	750000	0.90178	3000000
2019.08.21 14:53:17.226	0.90169	250000	0.90178	3000000
2019.08.21 14:53:17.333	0.90168	500000	0.90177	3000000
2019.08.21 14:53:17.534	0.90168	500000	0.90178	3250000
2019.08.21 14:53:17.940	0.90168	500000	0.90178	3000000
2019.08.21 14:53:18.263	0.90168	750000	0.90179	3500000
2019.08.21 14:53:18.586	0.90168	250000	0.90178	500000
2019.08.21 14:53:19.220	0.90168	500000	0.90177	250000
2019.08.21 14:53:19.652	0.90167	1500000	0.90177	250000
2019.08.21 14:53:20.511	0.90167	1500000	0.90178	3250000
2019.08.21 14:53:21.189	0.90166	1500000	0.90175	3000000
2019.08.21 14:53:21.417	0.90167	1750000	0.90177	3000000
2019.08.21 14:53:21.521	0.90166	250000	0.90175	3000000
2019.08.21 14:53:21.756	0.90164	2250000	0.90175	3500000
2019.08.21 14:53:23.260	0.90166	250000	0.90176	500000
2019.08.21 14:53:23.455	0.90166	750000	0.90177	3000000
2019.08.21 14:53:23.808	0.90166	1750000	0.90177	3000000
2019.08.21 14:53:23.902	0.90167	1250000	0.90178	1500000
2019.08.21 14:53:24.005	0.90167	1500000	0.90177	3000000
2019.08.21 14:53:24.254	0.90167	1500000	0.90177	3250000
2019.08.21 14:53:24.511	0.90167	1500000	0.90177	3000000
2019.08.21 14:53:24.785	0.9017	250000	0.90178	1000000
2019.08.21 14:53:24.877	0.90171	250000	0.90179	500000
2019.08.21 14:53:24.929	0.9017	1250000	0.90179	1000000
2019.08.21 14:53:25.133	0.90172	1250000	0.90182	500000
2019.08.21 14:53:25.239	0.90173	250000	0.90182	500000
2019.08.21 14:53:25.338	0.90172	4250000	0.90182	500000
2019.08.21 14:53:25.589	0.90173	250000	0.90183	3500000
2019.08.21 14:53:25.715	0.90174	3000000	0.90183	500000
2019.08.21 14:53:25.896	0.90174	3000000	0.90184	750000
2019.08.21 14:53:26.184	0.90173	750000	0.90184	2500000
2019.08.21 14:53:26.857	0.90173	750000	0.90184	1500000
2019.08.21 14:53:27.115	0.90173	500000	0.90184	1750000
2019.08.21 14:53:28.573	0.90173	500000	0.90183	3250000
2019.08.21 14:53:28.731	0.90174	1000000	0.90183	3250000
2019.08.21 14:53:28.813	0.90176	250000	0.90184	500000
2019.08.21 14:53:28.881	0.90174	1250000	0.90184	500000
2019.08.21 14:53:28.990	0.90174	1000000	0.90184	750000
2019.08.21 14:53:29.164	0.90174	1250000	0.90184	500000
2019.08.21 14:53:29.184	0.90174	1000000	0.90184	750000
2019.08.21 14:53:29.496	0.90173	1500000	0.90184	750000
2019.08.21 14:53:29.685	0.90173	1750000	0.90184	500000
2019.08.21 14:53:30.035	0.90174	250000	0.90184	500000
2019.08.21 14:53:30.167	0.90173	1500000	0.90182	250000
2019.08.21 14:53:30.224	0.90174	250000	0.90184	500000
2019.08.21 14:53:30.916	0.90173	1500000	0.90183	250000
2019.08.21 14:53:31.136	0.90175	250000	0.90184	500000
2019.08.21 14:53:31.393	0.90173	1750000	0.90184	3500000
2019.08.21 14:53:32.595	0.90173	2500000	0.90183	250000
2019.08.21 14:53:32.876	0.90173	2750000	0.90184	500000
2019.08.21 14:53:33.203	0.90177	250000	0.90186	500000
2019.08.21 14:53:33.303	0.90178	250000	0.90186	500000
2019.08.21 14:53:33.436	0.90179	1000000	0.90188	250000
2019.08.21 14:53:33.538	0.90183	250000	0.90192	500000
2019.08.21 14:53:33.641	0.90181	250000	0.90191	3000000
2019.08.21 14:53:33.757	0.9018	1750000	0.90191	1000000
2019.08.21 14:53:34.191	0.90182	250000	0.90192	4500000
2019.08.21 14:53:34.426	0.9018	2750000	0.90192	3750000
2019.08.21 14:53:34.634	0.90182	250000	0.90192	3500000
2019.08.21 14:53:34.795	0.90181	250000	0.90192	3500000
2019.08.21 14:53:36.465	0.90184	250000	0.90193	1500000
2019.08.21 14:53:36.695	0.90187	250000	0.90194	500000
2019.08.21 14:53:36.815	0.90185	750000	0.90193	1000000
2019.08.21 14:53:36.871	0.90185	250000	0.90194	1500000
2019.08.21 14:53:36.971	0.90184	295000	0.90194	1500000
2019.08.21 14:53:37.075	0.90186	250000	0.90194	500000
2019.08.21 14:53:37.173	0.90184	295000	0.90194	500000
2019.08.21 14:53:37.542	0.90184	45000	0.90194	500000
2019.08.21 14:53:37.698	0.90185	250000	0.90194	500000
2019.08.21 14:53:37.794	0.90187	250000	0.90195	1500000
2019.08.21 14:53:37.847	0.90186	250000	0.90195	1500000
2019.08.21 14:53:38.056	0.90183	5795000	0.90195	750000
2019.08.21 14:53:38.229	0.90183	6295000	0.90195	750000
2019.08.21 14:53:38.342	0.90183	4295000	0.90195	1750000
2019.08.21 14:53:38.397	0.90184	250000	0.90194	500000
2019.08.21 14:53:38.585	0.90183	3795000	0.90194	500000
2019.08.21 14:53:38.606	0.90187	250000	0.90194	500000
2019.08.21 14:53:38.808	0.90186	250000	0.90194	500000
2019.08.21 14:53:38.909	0.90186	250000	0.90195	1500000
2019.08.21 14:53:39.076	0.90187	250000	0.90195	1500000
2019.08.21 14:53:39.508	0.90188	250000	0.90195	1500000
2019.08.21 14:53:40.437	0.90188	250000	0.90195	500000
2019.08.21 14:53:40.863	0.90187	250000	0.90195	500000
2019.08.21 14:53:40.963	0.90186	250000	0.90195	500000
2019.08.21 14:53:41.099	0.90187	250000	0.90196	1500000
2019.08.21 14:53:41.171	0.90187	250000	0.90195	500000
2019.08.21 14:53:41.287	0.90184	1500000	0.90195	750000
2019.08.21 14:53:41.402	0.90187	250000	0.90195	500000
2019.08.21 14:53:44.144	0.90184	1500000	0.90194	1000000
2019.08.21 14:53:44.320	0.90187	250000	0.90194	1000000
2019.08.21 14:53:44.470	0.90184	1500000	0.90195	750000
2019.08.21 14:53:44.726	0.90187	250000	0.90195	500000
2019.08.21 14:53:45.395	0.90187	250000	0.90194	3000000
2019.08.21 14:53:46.824	0.90187	250000	0.90195	500000
2019.08.21 14:53:47.068	0.90184	1500000	0.90195	750000
2019.08.21 14:53:47.166	0.90186	250000	0.90195	500000
2019.08.21 14:53:47.536	0.90184	1500000	0.90195	750000
2019.08.21 14:53:47.617	0.90187	250000	0.90195	500000
2019.08.21 14:53:50.474	0.90187	250000	0.90195	1500000
2019.08.21 14:53:50.505	0.90184	1500000	0.90195	1750000
2019.08.21 14:53:50.966	0.90187	250000	0.90195	1500000
2019.08.21 14:53:52.784	0.90187	250000	0.90195	500000
2019.08.21 14:53:54.768	0.90187	250000	0.90195	1500000
2019.08.21 14:53:55.447	0.90187	250000	0.90194	1000000
2019.08.21 14:53:55.540	0.90183	250000	0.90192	1000000
2019.08.21 14:53:55.658	0.9018	500000	0.90191	1250000
2019.08.21 14:53:55.781	0.90183	250000	0.90191	1500000
2019.08.21 14:53:56.988	0.90184	250000	0.90191	1500000
2019.08.21 14:53:57.242	0.90183	250000	0.90191	1000000
2019.08.21 14:53:58.296	0.90185	250000	0.90193	1500000
2019.08.21 14:53:58.371	0.90185	250000	0.90193	500000
2019.08.21 14:53:58.618	0.90185	250000	0.90193	1500000
2019.08.21 14:53:58.881	0.90185	250000	0.90193	500000
2019.08.21 14:53:59.047	0.90183	250000	0.90192	3500000
2019.08.21 14:53:59.148	0.90181	1795000	0.90192	3500000
2019.08.21 14:53:59.250	0.90184	250000	0.90192	500000
2019.08.21 14:53:59.372	0.90184	250000	0.90193	500000
2019.08.21 14:53:59.797	0.90185	250000	0.90193	500000
2019.08.21 14:54:01.463	0.90183	250000	0.90192	500000
2019.08.21 14:54:01.869	0.90184	250000	0.90192	1500000
2019.08.21 14:54:02.148	0.90184	250000	0.90192	500000
2019.08.21 14:54:02.672	0.90181	1000000	0.90191	500000
2019.08.21 14:54:02.780	0.90183	250000	0.90191	500000
2019.08.21 14:54:03.360	0.90183	1000000	0.90191	500000
2019.08.21 14:54:03.397	0.90185	250000	0.90194	1500000
2019.08.21 14:54:03.902	0.90184	250000	0.90191	1000000
2019.08.21 14:54:04.251	0.90185	250000	0.90191	1000000
2019.08.21 14:54:07.280	0.90184	250000	0.90191	1000000
2019.08.21 14:54:08.098	0.90184	250000	0.90193	500000
2019.08.21 14:54:08.306	0.90184	250000	0.90193	1500000
2019.08.21 14:54:09.061	0.90186	250000	0.90196	2500000
2019.08.21 14:54:09.269	0.90187	250000	0.90196	1000000
2019.08.21 14:54:10.130	0.90187	250000	0.90196	4000000
2019.08.21 14:54:10.293	0.90187	250000	0.90195	3500000
2019.08.21 14:54:10.391	0.90183	3250000	0.90194	3000000
2019.08.21 14:54:10.482	0.90186	250000	0.90195	500000
2019.08.21 14:54:10.712	0.90183	2500000	0.90193	500000
2019.08.21 14:54:10.946	0.90183	2750000	0.90193	500000
2019.08.21 14:54:11.271	0.90184	250000	0.90191	1000000
2019.08.21 14:54:11.370	0.90183	250000	0.90191	1500000
2019.08.21 14:54:11.477	0.90182	295000	0.90191	500000
2019.08.21 14:54:12.028	0.90182	45000	0.90191	750000
2019.08.21 14:54:12.136	0.90183	250000	0.90191	500000
2019.08.21 14:54:12.401	0.90183	250000	0.90191	3500000
2019.08.21 14:54:12.523	0.90182	250000	0.90189	1000000
2019.08.21 14:54:14.310	0.90179	500000	0.90189	1000000
2019.08.21 14:54:14.477	0.90181	250000	0.90189	1000000
2019.08.21 14:54:14.672	0.90182	250000	0.90189	1000000
2019.08.21 14:54:15.760	0.90182	250000	0.90191	1500000
2019.08.21 14:54:15.850	0.90183	250000	0.90189	1000000
2019.08.21 14:54:15.946	0.90183	250000	0.90191	1500000
2019.08.21 14:54:16.924	0.90182	250000	0.90191	1500000
2019.08.21 14:54:17.052	0.90183	250000	0.90191	1500000
2019.08.21 14:54:17.160	0.90182	250000	0.90191	1500000
2019.08.21 14:54:17.261	0.90183	250000	0.90189	1000000
2019.08.21 14:54:17.376	0.90181	250000	0.90189	3000000
2019.08.21 14:54:17.482	0.90179	250000	0.90187	3500000
2019.08.21 14:54:17.583	0.90178	250000	0.90185	5000000
2019.08.21 14:54:17.693	0.90177	250000	0.90185	5000000
2019.08.21 14:54:18.028	0.90177	250000	0.90184	500000
2019.08.21 14:54:18.125	0.90176	1500000	0.90186	3000000
2019.08.21 14:54:18.262	0.90176	1500000	0.90185	3000000
2019.08.21 14:54:18.347	0.90179	250000	0.90187	3500000
2019.08.21 14:54:18.453	0.9018	250000	0.90187	1500000
2019.08.21 14:54:18.589	0.90179	250000	0.90187	1500000
2019.08.21 14:54:18.986	0.90177	250000	0.90187	1500000
2019.08.21 14:54:19.515	0.90176	1750000	0.90187	1500000
2019.08.21 14:54:19.623	0.90177	250000	0.90187	1500000
2019.08.21 14:54:19.981	0.90178	250000	0.90187	1500000
2019.08.21 14:54:20.080	0.90176	1750000	0.90187	1500000
2019.08.21 14:54:21.431	0.90176	1750000	0.90186	1000000
2019.08.21 14:54:21.863	0.90176	1500000	0.90186	1000000
2019.08.21 14:54:21.955	0.90177	1000000	0.90187	1500000
2019.08.21 14:54:22.004	0.9018	250000	0.90187	1000000
2019.08.21 14:54:22.721	0.90181	250000	0.9019	2500000
2019.08.21 14:54:22.976	0.90181	250000	0.9019	1500000
2019.08.21 14:54:23.122	0.90182	250000	0.9019	1500000
2019.08.21 14:54:23.755	0.90182	250000	0.9019	500000
2019.08.21 14:54:25.106	0.90184	250000	0.90191	1000000
2019.08.21 14:54:25.243	0.90183	1000000	0.90193	1000000
2019.08.21 14:54:25.349	0.90187	250000	0.90194	1000000
2019.08.21 14:54:25.412	0.90186	250000	0.90193	1000000
2019.08.21 14:54:25.625	0.90184	250000	0.90193	1000000
2019.08.21 14:54:25.718	0.90185	250000	0.90193	1000000
2019.08.21 14:54:25.826	0.90187	250000	0.90194	1000000
2019.08.21 14:54:25.927	0.90186	250000	0.90194	1000000
2019.08.21 14:54:26.996	0.90187	250000	0.90194	1000000
2019.08.21 14:54:27.501	0.90185	250000	0.90194	1000000
2019.08.21 14:54:28.537	0.90186	250000	0.90194	1000000
2019.08.21 14:54:28.676	0.90187	250000	0.90194	1000000
2019.08.21 14:54:28.819	0.90187	250000	0.90193	1000000
2019.08.21 14:54:30.250	0.90185	250000	0.90191	1000000
2019.08.21 14:54:30.378	0.90183	250000	0.90191	1000000
2019.08.21 14:54:30.450	0.90184	250000	0.90192	1500000
2019.08.21 14:54:30.680	0.90185	250000	0.90193	1500000
2019.08.21 14:54:30.749	0.90183	1000000	0.90193	1750000
2019.08.21 14:54:30.882	0.90186	250000	0.90193	1000000
2019.08.21 14:54:31.236	0.90183	1500000	0.90194	1750000
2019.08.21 14:54:31.456	0.90186	250000	0.90194	1500000
2019.08.21 14:54:33.213	0.90183	3500000	0.90194	1250000
2019.08.21 14:54:33.298	0.90183	3545000	0.90194	1250000
2019.08.21 14:54:33.397	0.90186	250000	0.90196	500000
2019.08.21 14:54:33.549	0.90187	250000	0.90196	500000
2019.08.21 14:54:36.335	0.90186	250000	0.90196	500000
2019.08.21 14:54:37.054	0.90186	250000	0.90196	499000
2019.08.21 14:54:39.282	0.90186	250000	0.90195	1000000
2019.08.21 14:54:39.535	0.90186	250000	0.90196	1499000
2019.08.21 14:54:39.891	0.90186	250000	0.90195	1000000
2019.08.21 14:54:40.145	0.90186	250000	0.90196	499000
2019.08.21 14:54:40.394	0.90186	250000	0.90196	500000
2019.08.21 14:54:40.652	0.90189	250000	0.90198	500000
2019.08.21 14:54:40.769	0.9019	250000	0.90199	500000
2019.08.21 14:54:40.862	0.90192	250000	0.90199	500000
2019.08.21 14:54:40.969	0.9019	250000	0.90199	1000000
2019.08.21 14:54:41.093	0.9019	250000	0.90197	500000
2019.08.21 14:54:42.961	0.90191	250000	0.90197	500000
2019.08.21 14:54:43.165	0.90189	1000000	0.90198	500000
2019.08.21 14:54:43.270	0.90191	250000	0.90198	500000
2019.08.21 14:54:43.604	0.9019	250000	0.90198	500000
2019.08.21 14:54:44.103	0.9019	250000	0.90198	1500000
2019.08.21 14:54:44.236	0.90189	250000	0.90198	1500000
2019.08.21 14:54:44.352	0.90189	250000	0.90197	1000000
2019.08.21 14:54:45.402	0.90188	250000	0.90197	1500000
2019.08.21 14:54:45.632	0.90186	1500000	0.90197	1750000
2019.08.21 14:54:45.791	0.90186	1500000	0.90196	250000
2019.08.21 14:54:45.886	0.90188	250000	0.90197	1500000
2019.08.21 14:54:46.090	0.9019	250000	0.90197	1500000
2019.08.21 14:54:47.064	0.90189	250000	0.90197	1500000
2019.08.21 14:54:48.067	0.90189	250000	0.90197	3500000
2019.08.21 14:54:48.395	0.90188	250000	0.90197	3500000
2019.08.21 14:54:50.107	0.90187	250000	0.90197	3500000
2019.08.21 14:54:52.022	0.90188	250000	0.90197	3500000
2019.08.21 14:54:52.135	0.90188	1000000	0.90197	500000
2019.08.21 14:54:52.326	0.90189	500000	0.90199	1250000
2019.08.21 14:54:52.374	0.90188	500000	0.90199	3750000
2019.08.21 14:54:52.536	0.90187	2000000	0.90197	250000
2019.08.21 14:54:52.628	0.9019	250000	0.90198	500000
2019.08.21 14:54:52.773	0.90191	250000	0.902	1500000
2019.08.21 14:54:52.884	0.90191	250000	0.902	1000000
2019.08.21 14:54:53.097	0.90192	250000	0.90201	4500000
2019.08.21 14:54:53.237	0.90191	250000	0.90201	4500000
2019.08.21 14:54:53.763	0.90192	250000	0.90201	4500000
2019.08.21 14:54:54.056	0.90191	250000	0.90201	4500000
2019.08.21 14:54:54.223	0.9019	1750000	0.90201	4500000
2019.08.21 14:54:54.325	0.90191	250000	0.90201	4500000
2019.08.21 14:54:54.587	0.9019	1500000	0.90199	250000
2019.08.21 14:54:54.800	0.90189	1000000	0.90199	250000
2019.08.21 14:54:54.903	0.90191	250000	0.90201	4500000
2019.08.21 14:54:55.217	0.90189	2250000	0.90201	4750000
2019.08.21 14:54:55.316	0.90192	250000	0.90201	3500000
2019.08.21 14:54:57.915	0.90193	250000	0.90201	1500000
2019.08.21 14:54:58.477	0.90193	250000	0.90202	500000
2019.08.21 14:54:59.192	0.90191	2500000	0.90202	750000
2019.08.21 14:54:59.295	0.90193	250000	0.90202	500000
2019.08.21 14:54:59.635	0.90194	250000	0.90202	500000
2019.08.21 14:55:00.119	0.90191	750000	0.90199	1000000
2019.08.21 14:55:00.214	0.9019	750000	0.90197	1000000
2019.08.21 14:55:00.440	0.90185	1750000	0.90197	3250000
2019.08.21 14:55:00.539	0.90186	250000	0.90197	3000000
2019.08.21 14:55:00.640	0.90187	1250000	0.90198	6000000
2019.08.21 14:55:00.760	0.90189	500000	0.90199	500000
2019.08.21 14:55:00.866	0.9019	250000	0.90199	500000
2019.08.21 14:55:01.127	0.90191	250000	0.90199	500000
2019.08.21 14:55:01.399	0.9019	250000	0.90199	500000
2019.08.21 14:55:02.464	0.9019	250000	0.90199	1500000
2019.08.21 14:55:03.040	0.9019	250000	0.90198	500000
2019.08.21 14:55:03.136	0.90189	500000	0.90198	750000
2019.08.21 14:55:03.236	0.90189	750000	0.90198	500000
2019.08.21 14:55:03.966	0.90189	1000000	0.90198	250000
2019.08.21 14:55:05.172	0.90189	1250000	0.90199	500000
2019.08.21 14:55:05.402	0.90191	250000	0.90199	500000
2019.08.21 14:55:05.668	0.9019	250000	0.90197	1000000
2019.08.21 14:55:05.734	0.90188	250000	0.90196	500000
2019.08.21 14:55:05.832	0.9019	1000000	0.90199	500000
2019.08.21 14:55:06.005	0.9019	1250000	0.90199	500000
2019.08.21 14:55:07.529	0.9019	1000000	0.90198	250000
2019.08.21 14:55:07.923	0.9019	1250000	0.90199	500000
2019.08.21 14:55:08.455	0.90189	1750000	0.902	500000
2019.08.21 14:55:09.455	0.9019	1000000	0.902	500000
2019.08.21 14:55:09.705	0.9019	1250000	0.902	500000
2019.08.21 14:55:09.959	0.9019	250000	0.902	500000
2019.08.21 14:55:12.335	0.90194	250000	0.90201	500000
2019.08.21 14:55:12.454	0.90191	750000	0.902	1500000
2019.08.21 14:55:12.542	0.90191	250000	0.902	1500000
2019.08.21 14:55:12.640	0.90191	250000	0.90202	1500000
2019.08.21 14:55:12.772	0.90193	250000	0.90202	1500000
2019.08.21 14:55:13.269	0.90192	250000	0.90202	1500000
2019.08.21 14:55:13.365	0.90191	500000	0.90201	250000
2019.08.21 14:55:14.485	0.90193	250000	0.90202	500000
2019.08.21 14:55:14.586	0.90193	250000	0.90203	500000
2019.08.21 14:55:14.754	0.90194	250000	0.90203	500000
2019.08.21 14:55:15.488	0.90192	1500000	0.90202	250000
2019.08.21 14:55:15.603	0.90191	1750000	0.90202	500000
2019.08.21 14:55:15.689	0.90194	250000	0.90202	500000
2019.08.21 14:55:15.906	0.90192	250000	0.902	1000000
2019.08.21 14:55:15.995	0.90192	250000	0.90202	3500000
2019.08.21 14:55:16.258	0.9019	1000000	0.90201	3750000
2019.08.21 14:55:16.374	0.90192	250000	0.90201	3500000
2019.08.21 14:55:16.657	0.90193	500000	0.90201	1000000
2019.08.21 14:55:16.829	0.90194	500000	0.90202	1000000
2019.08.21 14:55:16.946	0.90195	250000	0.90202	1000000
2019.08.21 14:55:17.363	0.90195	250000	0.90204	1000000
2019.08.21 14:55:17.476	0.90194	750000	0.90203	1000000
2019.08.21 14:55:17.588	0.90194	250000	0.90202	1000000
2019.08.21 14:55:17.687	0.90192	2000000	0.90202	1000000
2019.08.21 14:55:17.821	0.90195	250000	0.90204	500000
2019.08.21 14:55:17.921	0.90196	250000	0.90205	500000
2019.08.21 14:55:18.031	0.90194	1500000	0.90204	250000
2019.08.21 14:55:19.119	0.90196	250000	0.90204	500000
2019.08.21 14:55:19.220	0.90195	250000	0.90204	3500000
2019.08.21 14:55:19.320	0.90193	2750000	0.90204	750000
2019.08.21 14:55:19.451	0.90196	250000	0.90204	500000
2019.08.21 14:55:21.642	0.90196	250000	0.90205	500000
2019.08.21 14:55:22.069	0.90199	250000	0.90207	500000
2019.08.21 14:55:22.278	0.90197	250000	0.90207	1500000
2019.08.21 14:55:22.856	0.902	250000	0.90208	1000000
2019.08.21 14:55:22.957	0.90201	250000	0.9021	1500000
2019.08.21 14:55:23.678	0.902	250000	0.90208	1000000
2019.08.21 14:55:23.759	0.902	250000	0.90207	3000000
2019.08.21 14:55:27.217	0.90203	250000	0.9021	500000
2019.08.21 14:55:27.325	0.90201	500000	0.90208	3000000
2019.08.21 14:55:27.401	0.90199	500000	0.90208	3250000
2019.08.21 14:55:27.508	0.90198	250000	0.90206	1000000
2019.08.21 14:55:29.155	0.90197	500000	0.90206	1000000
2019.08.21 14:55:29.478	0.90196	1750000	0.90206	1000000
2019.08.21 14:55:29.683	0.90197	250000	0.90206	1000000
2019.08.21 14:55:29.782	0.90196	1750000	0.90206	1000000
2019.08.21 14:55:30.194	0.90198	250000	0.90208	1500000
2019.08.21 14:55:31.513	0.90199	250000	0.90208	1500000
2019.08.21 14:55:31.795	0.90198	250000	0.90208	1500000
2019.08.21 14:55:32.229	0.90199	250000	0.90209	500000
2019.08.21 14:55:32.328	0.902	250000	0.90209	500000
2019.08.21 14:55:32.440	0.90197	2750000	0.90209	750000
2019.08.21 14:55:32.675	0.90199	250000	0.90209	500000
2019.08.21 14:55:32.802	0.902	250000	0.90209	500000
2019.08.21 14:55:33.096	0.90202	250000	0.90209	500000
2019.08.21 14:55:33.436	0.90199	1500000	0.90209	500000
2019.08.21 14:55:33.540	0.90202	250000	0.90209	500000
2019.08.21 14:55:33.648	0.90202	250000	0.9021	500000
2019.08.21 14:55:34.117	0.90201	250000	0.9021	500000
2019.08.21 14:55:34.218	0.902	1000000	0.90211	750000
2019.08.21 14:55:34.285	0.90202	250000	0.90211	500000
2019.08.21 14:55:34.409	0.90201	250000	0.9021	1000000
2019.08.21 14:55:34.713	0.90201	500000	0.9021	1000000
2019.08.21 14:55:34.823	0.90201	750000	0.90211	500000
2019.08.21 14:55:35.064	0.90204	250000	0.90211	500000
2019.08.21 14:55:35.155	0.90204	250000	0.90213	3500000
2019.08.21 14:55:35.230	0.90205	250000	0.90213	3500000
2019.08.21 14:55:35.380	0.90204	250000	0.90213	3500000
2019.08.21 14:55:35.523	0.90203	250000	0.9021	1000000
2019.08.21 14:55:35.609	0.90202	250000	0.9021	1000000
2019.08.21 14:55:36.084	0.90201	750000	0.9021	1000000
2019.08.21 14:55:37.477	0.90201	750000	0.9021	500000
2019.08.21 14:55:38.328	0.90202	250000	0.9021	500000
2019.08.21 14:55:39.363	0.90203	250000	0.9021	500000
2019.08.21 14:55:39.666	0.90202	250000	0.90212	3500000
2019.08.21 14:55:39.788	0.90204	250000	0.90211	500000
2019.08.21 14:55:39.988	0.90205	250000	0.90211	500000
2019.08.21 14:55:40.126	0.90204	250000	0.90212	500000
2019.08.21 14:55:40.583	0.90204	250000	0.90213	1500000
2019.08.21 14:55:41.296	0.90205	250000	0.90213	1500000
2019.08.21 14:55:41.641	0.90203	500000	0.90212	1000000
2019.08.21 14:55:41.745	0.90205	250000	0.90213	500000
2019.08.21 14:55:41.843	0.90205	250000	0.90214	1500000
2019.08.21 14:55:43.057	0.90204	1750000	0.90214	1000000
2019.08.21 14:55:43.159	0.90205	250000	0.90214	1000000
2019.08.21 14:55:43.241	0.90205	250000	0.90215	1500000
2019.08.21 14:55:43.708	0.90205	250000	0.90213	3000000
2019.08.21 14:55:44.915	0.90204	250000	0.90213	3000000
2019.08.21 14:55:45.242	0.90205	250000	0.90213	3000000
2019.08.21 14:55:45.349	0.90204	250000	0.90213	3000000
2019.08.21 14:55:45.404	0.90201	1750000	0.90211	500000
2019.08.21 14:55:45.564	0.90202	250000	0.90211	500000
2019.08.21 14:55:45.697	0.90203	250000	0.90211	500000
2019.08.21 14:55:46.944	0.90201	3750000	0.90211	500000
2019.08.21 14:55:47.088	0.90201	500000	0.90212	1750000
2019.08.21 14:55:47.189	0.90201	500000	0.90211	1250000
2019.08.21 14:55:47.529	0.90201	500000	0.90209	1000000
2019.08.21 14:55:47.879	0.90201	500000	0.90209	1500000
2019.08.21 14:55:48.390	0.90201	750000	0.90209	500000
2019.08.21 14:55:48.506	0.90201	250000	0.90209	500000
2019.08.21 14:55:48.609	0.90201	250000	0.90211	3500000
2019.08.21 14:55:48.718	0.90202	250000	0.90209	3000000
2019.08.21 14:55:48.812	0.90201	250000	0.90209	3000000
2019.08.21 14:55:49.319	0.902	1500000	0.90208	3000000
2019.08.21 14:55:49.483	0.902	1750000	0.90209	3000000
2019.08.21 14:55:49.736	0.90201	250000	0.90209	3000000
2019.08.21 14:55:50.151	0.90202	250000	0.90211	3500000
2019.08.21 14:55:50.222	0.90202	250000	0.90209	1000000
2019.08.21 14:55:50.364	0.90201	250000	0.90208	1000000
2019.08.21 14:55:50.446	0.90199	1250000	0.90211	3750000
2019.08.21 14:55:50.533	0.902	250000	0.90211	3500000
2019.08.21 14:55:51.230	0.90201	250000	0.90211	3500000
2019.08.21 14:55:51.556	0.90201	250000	0.9021	500000
2019.08.21 14:55:52.204	0.90204	250000	0.90211	500000
2019.08.21 14:55:52.341	0.90205	250000	0.90211	500000
2019.08.21 14:55:52.403	0.90204	500000	0.90213	1000000
2019.08.21 14:55:52.662	0.90204	250000	0.90213	1000000
2019.08.21 14:55:53.181	0.90205	250000	0.90213	1000000
2019.08.21 14:55:53.318	0.90204	250000	0.90213	1000000
2019.08.21 14:55:53.358	0.90203	750000	0.90212	3000000
2019.08.21 14:55:54.289	0.90203	500000	0.90212	3000000
2019.08.21 14:55:55.551	0.90203	500000	0.90212	3500000
2019.08.21 14:55:55.804	0.90203	500000	0.90212	500000
2019.08.21 14:55:56.361	0.90203	500000	0.90211	1000000
2019.08.21 14:55:56.465	0.90202	500000	0.90211	1000000
2019.08.21 14:55:56.585	0.90202	500000	0.90209	1250000
2019.08.21 14:55:56.689	0.902	500000	0.90207	1000000
2019.08.21 14:55:56.774	0.902	500000	0.90207	1500000
2019.08.21 14:55:57.224	0.902	500000	0.90207	500000
2019.08.21 14:55:57.391	0.902	750000	0.90207	500000
2019.08.21 14:55:57.521	0.902	500000	0.90209	250000
2019.08.21 14:55:57.700	0.902	750000	0.90211	6000000
2019.08.21 14:55:57.953	0.902	1500000	0.90211	750000
2019.08.21 14:55:58.229	0.902	1750000	0.90211	500000
2019.08.21 14:55:58.255	0.90202	250000	0.90211	500000
2019.08.21 14:55:58.360	0.902	1750000	0.90211	500000
2019.08.21 14:55:58.547	0.902	1500000	0.9021	250000
2019.08.21 14:55:58.648	0.902	1750000	0.90211	500000
2019.08.21 14:55:58.754	0.90198	500000	0.90209	5250000
2019.08.21 14:55:58.893	0.90196	500000	0.90205	750000
2019.08.21 14:55:58.990	0.90196	500000	0.90205	500000
2019.08.21 14:55:59.231	0.90194	750000	0.90204	1000000
2019.08.21 14:55:59.336	0.90194	250000	0.90202	500000
2019.08.21 14:56:00.176	0.90195	250000	0.90203	3500000
2019.08.21 14:56:00.379	0.90194	250000	0.90203	500000
2019.08.21 14:56:00.478	0.90195	250000	0.90203	500000
2019.08.21 14:56:00.838	0.90194	250000	0.90203	500000
2019.08.21 14:56:01.085	0.90194	250000	0.90204	1000000
2019.08.21 14:56:01.192	0.90193	1500000	0.90205	1000000
2019.08.21 14:56:01.259	0.90196	250000	0.90205	1000000
2019.08.21 14:56:01.369	0.90195	250000	0.90205	1000000
2019.08.21 14:56:02.725	0.90196	250000	0.90205	1000000
2019.08.21 14:56:02.905	0.90195	750000	0.90205	1000000
2019.08.21 14:56:03.076	0.90196	250000	0.90205	1000000
2019.08.21 14:56:04.251	0.90196	250000	0.90207	1000000
2019.08.21 14:56:04.674	0.90195	500000	0.90206	1000000
2019.08.21 14:56:04.876	0.90195	750000	0.90206	1000000
2019.08.21 14:56:05.323	0.90195	500000	0.90205	1000000
2019.08.21 14:56:05.966	0.90194	250000	0.90205	1000000
2019.08.21 14:56:07.184	0.90193	1750000	0.90205	1000000
2019.08.21 14:56:07.331	0.90194	250000	0.90205	1000000
2019.08.21 14:56:07.549	0.90195	250000	0.90206	1000000
2019.08.21 14:56:07.837	0.90194	2250000	0.90206	1000000
2019.08.21 14:56:07.915	0.90196	250000	0.90207	1000000
2019.08.21 14:56:08.101	0.90194	2250000	0.90206	1000000
2019.08.21 14:56:08.275	0.90195	250000	0.90206	1000000
2019.08.21 14:56:08.495	0.90196	250000	0.90206	1000000
2019.08.21 14:56:08.601	0.90194	2250000	0.90206	1000000
2019.08.21 14:56:08.698	0.90195	250000	0.90206	1000000
2019.08.21 14:56:08.981	0.90195	250000	0.90208	1000000
2019.08.21 14:56:09.047	0.90196	250000	0.90208	1000000
2019.08.21 14:56:10.170	0.90195	250000	0.90208	1000000
2019.08.21 14:56:10.998	0.90194	2989000	0.90208	1000000
2019.08.21 14:56:11.144	0.90197	1750000	0.90208	1000000
2019.08.21 14:56:11.235	0.90198	250000	0.90208	1000000
2019.08.21 14:56:11.636	0.90199	250000	0.90208	1000000
2019.08.21 14:56:12.084	0.90198	250000	0.90208	1000000
2019.08.21 14:56:12.229	0.90198	250000	0.90209	1000000
2019.08.21 14:56:12.908	0.90199	250000	0.90209	1000000
2019.08.21 14:56:13.067	0.90198	250000	0.90209	1000000
2019.08.21 14:56:14.661	0.90197	1250000	0.90209	1000000
2019.08.21 14:56:14.948	0.90198	1000000	0.90209	1000000
2019.08.21 14:56:15.518	0.90198	1250000	0.90209	1000000
2019.08.21 14:56:16.229	0.90199	250000	0.90209	1000000
2019.08.21 14:56:16.372	0.90198	1250000	0.90209	1000000
2019.08.21 14:56:16.852	0.90199	250000	0.90209	1000000
2019.08.21 14:56:17.167	0.90199	250000	0.9021	1000000
2019.08.21 14:56:17.288	0.902	1000000	0.90212	1000000
2019.08.21 14:56:17.316	0.902	1000000	0.90212	1300000
2019.08.21 14:56:17.472	0.90201	250000	0.9021	1000000
2019.08.21 14:56:17.589	0.902	250000	0.9021	1000000
2019.08.21 14:56:18.184	0.90199	1750000	0.9021	1000000
2019.08.21 14:56:18.362	0.90201	250000	0.9021	1000000
2019.08.21 14:56:18.465	0.902	1250000	0.9021	1000000
2019.08.21 14:56:18.672	0.90201	250000	0.9021	1000000
2019.08.21 14:56:19.466	0.902	1750000	0.90211	1000000
2019.08.21 14:56:19.610	0.902	750000	0.90211	1000000
2019.08.21 14:56:20.029	0.90201	250000	0.9021	1000000
2019.08.21 14:56:20.073	0.902	250000	0.9021	1000000
2019.08.21 14:56:20.259	0.90198	2250000	0.9021	1000000
2019.08.21 14:56:20.375	0.90201	250000	0.9021	1000000
2019.08.21 14:56:20.865	0.90202	250000	0.9021	1000000
2019.08.21 14:56:21.365	0.90201	1750000	0.90213	1000000
2019.08.21 14:56:21.553	0.90203	1500000	0.90215	1000000
2019.08.21 14:56:21.695	0.90205	1250000	0.90215	1000000
2019.08.21 14:56:21.967	0.90205	250000	0.90215	1000000
2019.08.21 14:56:22.248	0.90204	250000	0.90215	1000000
2019.08.21 14:56:22.534	0.90203	2250000	0.90215	1000000
2019.08.21 14:56:22.874	0.90204	500000	0.90214	1000000
2019.08.21 14:56:23.186	0.90202	250000	0.90212	1000000
2019.08.21 14:56:23.416	0.90201	500000	0.90212	1000000
2019.08.21 14:56:24.543	0.90201	750000	0.90212	1000000
2019.08.21 14:56:25.644	0.90201	500000	0.90212	1000000
2019.08.21 14:56:27.141	0.90201	750000	0.90212	1000000
2019.08.21 14:56:29.023	0.90201	500000	0.90212	1000000
2019.08.21 14:56:29.993	0.90201	500000	0.9021	1000000
2019.08.21 14:56:30.192	0.90201	500000	0.90209	1500000
2019.08.21 14:56:30.338	0.90197	250000	0.90206	1000000
2019.08.21 14:56:30.420	0.90197	250000	0.90208	1000000
2019.08.21 14:56:31.425	0.902	250000	0.90211	1000000
2019.08.21 14:56:32.407	0.90202	250000	0.90211	1000000
2019.08.21 14:56:32.485	0.90201	250000	0.90211	1000000
2019.08.21 14:56:32.956	0.90202	250000	0.90211	1000000
2019.08.21 14:56:33.127	0.902	250000	0.90211	1000000
2019.08.21 14:56:37.212	0.90201	750000	0.90211	1000000
2019.08.21 14:56:37.239	0.90202	250000	0.90211	1000000
2019.08.21 14:56:37.349	0.90201	500000	0.90211	1000000
2019.08.21 14:56:37.594	0.90201	750000	0.90211	1000000
2019.08.21 14:56:38.148	0.90201	500000	0.90211	1000000
2019.08.21 14:56:41.602	0.90199	1250000	0.9021	1000000
2019.08.21 14:56:42.233	0.902	1000000	0.90212	1000000
2019.08.21 14:56:42.322	0.902	1500000	0.90212	1000000
2019.08.21 14:56:42.416	0.90201	750000	0.90212	1000000
2019.08.21 14:56:43.570	0.90201	250000	0.90212	1000000
2019.08.21 14:56:44.114	0.90201	1250000	0.90213	1000000
2019.08.21 14:56:44.228	0.90202	1000000	0.90213	1000000
2019.08.21 14:56:44.324	0.90203	250000	0.90214	1000000
2019.08.21 14:56:44.558	0.90204	250000	0.90215	1000000
2019.08.21 14:56:44.651	0.90204	750000	0.90215	1000000
2019.08.21 14:56:44.773	0.90204	500000	0.90214	1000000
2019.08.21 14:56:44.851	0.90201	250000	0.90213	1000000
2019.08.21 14:56:45.203	0.90201	250000	0.90212	1000000
2019.08.21 14:56:46.274	0.90202	250000	0.90212	1000000
2019.08.21 14:56:46.609	0.902	750000	0.9021	1000000
2019.08.21 14:56:47.405	0.902	750000	0.90209	1000000
2019.08.21 14:56:47.503	0.90198	750000	0.90209	1000000
2019.08.21 14:56:47.526	0.90198	500000	0.90209	1000000
2019.08.21 14:56:47.943	0.90198	750000	0.90209	1000000
2019.08.21 14:56:49.412	0.90198	500000	0.90208	1000000
2019.08.21 14:56:49.626	0.902	250000	0.9021	1300000
2019.08.21 14:56:49.739	0.90199	250000	0.9021	1000000
2019.08.21 14:56:50.513	0.902	250000	0.9021	1000000
2019.08.21 14:56:50.739	0.90199	250000	0.9021	1000000
2019.08.21 14:56:50.950	0.902	250000	0.9021	1000000
2019.08.21 14:56:51.374	0.90199	750000	0.9021	1000000
2019.08.21 14:56:51.642	0.90199	500000	0.9021	1000000
2019.08.21 14:56:51.843	0.90198	250000	0.9021	1000000
2019.08.21 14:56:52.553	0.90197	2989000	0.9021	1000000
2019.08.21 14:56:53.483	0.90202	250000	0.90213	1000000
2019.08.21 14:56:54.683	0.90203	250000	0.90213	1000000
2019.08.21 14:56:56.219	0.90202	250000	0.90213	1000000
2019.08.21 14:56:56.766	0.90201	1000000	0.90212	1000000
2019.08.21 14:56:57.023	0.90201	500000	0.90212	1000000
2019.08.21 14:56:57.200	0.902	1000000	0.90212	1000000
2019.08.21 14:56:57.661	0.902	250000	0.90211	1000000
2019.08.21 14:56:57.731	0.90199	3000000	0.90211	1000000
2019.08.21 14:56:57.936	0.90199	2500000	0.90211	1000000
2019.08.21 14:56:58.117	0.90199	1750000	0.90211	1000000
2019.08.21 14:56:58.332	0.90199	250000	0.90211	1000000
2019.08.21 14:56:58.723	0.90199	250000	0.9021	1000000
2019.08.21 14:56:59.190	0.90199	750000	0.9021	1000000
2019.08.21 14:56:59.867	0.90199	1500000	0.9021	1000000
2019.08.21 14:57:00.200	0.90199	250000	0.90209	1000000
2019.08.21 14:57:00.303	0.90199	1000000	0.90211	1000000
2019.08.21 14:57:00.409	0.902	250000	0.90212	2000000
2019.08.21 14:57:00.457	0.902	750000	0.90212	1000000
2019.08.21 14:57:01.170	0.90201	250000	0.90212	1000000
2019.08.21 14:57:01.452	0.90201	750000	0.90212	1000000
2019.08.21 14:57:02.040	0.90201	500000	0.90212	1000000
2019.08.21 14:57:02.452	0.90202	500000	0.90213	1000000
2019.08.21 14:57:02.645	0.90203	250000	0.90213	1000000
2019.08.21 14:57:02.919	0.90204	250000	0.90213	1000000
2019.08.21 14:57:03.078	0.90205	250000	0.90213	1000000
2019.08.21 14:57:03.183	0.90204	250000	0.90213	1000000
2019.08.21 14:57:03.692	0.90204	250000	0.90215	2300000
2019.08.21 14:57:03.789	0.90204	250000	0.90215	1000000
2019.08.21 14:57:03.904	0.90203	500000	0.90214	1000000
2019.08.21 14:57:04.162	0.90203	750000	0.90214	1000000
2019.08.21 14:57:04.416	0.90203	500000	0.90214	1000000
2019.08.21 14:57:06.145	0.90202	1500000	0.90214	1000000
2019.08.21 14:57:08.105	0.90202	1750000	0.90214	1000000
2019.08.21 14:57:08.474	0.90203	250000	0.90214	1000000
2019.08.21 14:57:10.823	0.90202	1750000	0.90214	1000000
2019.08.21 14:57:11.113	0.90203	250000	0.90214	1000000
2019.08.21 14:57:11.142	0.90203	250000	0.90213	1000000
2019.08.21 14:57:11.654	0.90201	500000	0.90212	1000000
2019.08.21 14:57:11.766	0.90202	250000	0.90212	1000000
2019.08.21 14:57:11.886	0.90201	500000	0.90212	1000000
2019.08.21 14:57:12.002	0.90199	2489000	0.90211	1000000
2019.08.21 14:57:12.103	0.90198	295000	0.90208	1000000
2019.08.21 14:57:12.148	0.90198	45000	0.90208	1000000
2019.08.21 14:57:14.167	0.90198	45000	0.90206	1000000
2019.08.21 14:57:14.222	0.90198	295000	0.90206	1000000
2019.08.21 14:57:14.357	0.90198	45000	0.90206	1000000
2019.08.21 14:57:14.455	0.90198	295000	0.90206	1000000
2019.08.21 14:57:15.057	0.90198	45000	0.90206	1000000
2019.08.21 14:57:15.493	0.90199	250000	0.90206	1000000
2019.08.21 14:57:15.596	0.90198	295000	0.90206	1000000
2019.08.21 14:57:15.739	0.90199	250000	0.90206	1000000
2019.08.21 14:57:16.357	0.90199	250000	0.90207	1000000
2019.08.21 14:57:16.588	0.90196	500000	0.90207	1000000
2019.08.21 14:57:16.859	0.90197	250000	0.90207	1000000
2019.08.21 14:57:18.311	0.90196	500000	0.90207	1000000
2019.08.21 14:57:19.052	0.90198	250000	0.90207	1000000
2019.08.21 14:57:19.675	0.90197	250000	0.90207	1000000
2019.08.21 14:57:20.351	0.90198	250000	0.90207	1000000
2019.08.21 14:57:22.847	0.90198	250000	0.90208	1000000
2019.08.21 14:57:23.746	0.90196	750000	0.9021	1300000
2019.08.21 14:57:23.852	0.902	250000	0.90211	2000000
2019.08.21 14:57:23.915	0.902	250000	0.90211	1000000
2019.08.21 14:57:24.068	0.90198	750000	0.90211	2000000
2019.08.21 14:57:24.140	0.90198	750000	0.90209	1000000
2019.08.21 14:57:24.267	0.902	250000	0.90209	1000000
2019.08.21 14:57:24.369	0.90199	250000	0.90209	1000000
2019.08.21 14:57:24.721	0.90198	750000	0.90209	1000000
2019.08.21 14:57:24.773	0.90198	500000	0.90209	1000000
2019.08.21 14:57:24.974	0.902	250000	0.90209	1000000
2019.08.21 14:57:25.139	0.90198	500000	0.90209	1000000
2019.08.21 14:57:25.267	0.90199	250000	0.90207	1000000
2019.08.21 14:57:25.321	0.90198	500000	0.90207	1000000
2019.08.21 14:57:25.430	0.90198	750000	0.90207	1000000
2019.08.21 14:57:25.787	0.90198	750000	0.90208	1000000
2019.08.21 14:57:26.464	0.90198	750000	0.90209	1000000
2019.08.21 14:57:26.571	0.90199	2250000	0.9021	1000000
2019.08.21 14:57:26.691	0.90199	1000000	0.9021	1000000
2019.08.21 14:57:26.734	0.90197	1000000	0.90209	1000000
2019.08.21 14:57:26.882	0.90196	1750000	0.90205	1000000
2019.08.21 14:57:26.939	0.90197	250000	0.90205	1000000
2019.08.21 14:57:27.241	0.90196	750000	0.90205	1000000
2019.08.21 14:57:27.342	0.90196	1750000	0.90207	1000000
2019.08.21 14:57:27.428	0.90196	2750000	0.90207	1000000
2019.08.21 14:57:27.527	0.90197	250000	0.90207	1000000
2019.08.21 14:57:27.831	0.90196	1500000	0.90207	1000000
2019.08.21 14:57:27.972	0.90196	1750000	0.90207	1000000
2019.08.21 14:57:28.335	0.90196	750000	0.90205	1000000
2019.08.21 14:57:28.375	0.90197	250000	0.90205	1000000
2019.08.21 14:57:28.901	0.90196	750000	0.90205	1000000
2019.08.21 14:57:29.160	0.90197	250000	0.90205	1000000
2019.08.21 14:57:29.611	0.90196	750000	0.90205	1000000
2019.08.21 14:57:29.759	0.90196	750000	0.90204	1000000
2019.08.21 14:57:29.846	0.90194	1000000	0.90202	1000000
2019.08.21 14:57:29.979	0.90195	250000	0.90204	1000000
2019.08.21 14:57:30.197	0.90195	295000	0.90206	1000000
2019.08.21 14:57:30.413	0.90198	250000	0.90207	1000000
2019.08.21 14:57:30.513	0.90197	250000	0.90207	1000000
2019.08.21 14:57:30.661	0.90197	250000	0.90209	1000000
2019.08.21 14:57:31.174	0.90198	1500000	0.9021	1000000
2019.08.21 14:57:31.241	0.90198	1000000	0.9021	1000000
2019.08.21 14:57:31.402	0.90197	250000	0.90209	1000000
2019.08.21 14:57:31.500	0.90196	1500000	0.90209	1000000
2019.08.21 14:57:31.617	0.90196	500000	0.90208	1000000
2019.08.21 14:57:32.237	0.90196	500000	0.90206	1000000
2019.08.21 14:57:32.688	0.90194	2250000	0.90206	1000000
2019.08.21 14:57:32.823	0.90194	1250000	0.90204	1000000
2019.08.21 14:57:32.925	0.90194	500000	0.90202	1000000
2019.08.21 14:57:33.031	0.90193	45000	0.90201	1000000
2019.08.21 14:57:33.120	0.9019	1500000	0.90201	1000000
2019.08.21 14:57:33.201	0.90191	250000	0.90201	1000000
2019.08.21 14:57:33.340	0.90192	250000	0.90201	1000000
2019.08.21 14:57:33.478	0.90193	250000	0.902	1000000
2019.08.21 14:57:33.617	0.9019	250000	0.902	1000000
2019.08.21 14:57:33.763	0.90191	250000	0.90202	1000000
2019.08.21 14:57:33.907	0.9019	1750000	0.90202	1000000
2019.08.21 14:57:34.023	0.9019	750000	0.90201	1000000
2019.08.21 14:57:34.045	0.9019	1750000	0.90202	1000000
2019.08.21 14:57:34.244	0.9019	750000	0.902	1000000
2019.08.21 14:57:34.357	0.9019	500000	0.902	1000000
2019.08.21 14:57:34.441	0.90188	1750000	0.902	1000000
2019.08.21 14:57:34.567	0.90189	250000	0.902	1000000
2019.08.21 14:57:34.672	0.9019	250000	0.902	1000000
2019.08.21 14:57:34.852	0.90191	250000	0.90201	1000000
2019.08.21 14:57:35.156	0.90188	1250000	0.90199	1000000
2019.08.21 14:57:35.257	0.90188	500000	0.90199	1000000
2019.08.21 14:57:35.610	0.90188	750000	0.90199	1000000
2019.08.21 14:57:35.664	0.90188	250000	0.90199	1000000
2019.08.21 14:57:35.799	0.90188	250000	0.90197	1000000
2019.08.21 14:57:35.899	0.90187	250000	0.90197	1000000
2019.08.21 14:57:35.998	0.90186	1000000	0.90197	1000000
2019.08.21 14:57:36.112	0.90188	250000	0.90197	1000000
2019.08.21 14:57:37.242	0.90186	1000000	0.90197	1000000
2019.08.21 14:57:37.385	0.90187	250000	0.90197	1000000
2019.08.21 14:57:37.773	0.90188	250000	0.90197	1000000
2019.08.21 14:57:38.636	0.90187	250000	0.90197	1000000
2019.08.21 14:57:39.082	0.90187	250000	0.90198	1000000
2019.08.21 14:57:39.161	0.90187	500000	0.90198	1000000
2019.08.21 14:57:39.521	0.90187	500000	0.90197	500000
2019.08.21 14:57:39.580	0.90187	250000	0.90197	500000
2019.08.21 14:57:39.743	0.90187	2250000	0.90198	1000000
2019.08.21 14:57:39.803	0.90188	1250000	0.90198	1000000
2019.08.21 14:57:39.939	0.90188	1250000	0.90201	1000000
2019.08.21 14:57:40.058	0.90192	250000	0.90201	1000000
2019.08.21 14:57:40.129	0.90192	250000	0.902	1000000
2019.08.21 14:57:40.286	0.90188	250000	0.902	1000000
2019.08.21 14:57:40.355	0.90189	250000	0.902	1500000
2019.08.21 14:57:40.461	0.90188	250000	0.902	2500000
2019.08.21 14:57:40.579	0.90187	3250000	0.902	2500000
2019.08.21 14:57:40.728	0.9019	250000	0.902	1500000
2019.08.21 14:57:40.797	0.90189	250000	0.902	2500000
2019.08.21 14:57:40.867	0.90188	250000	0.902	2500000
2019.08.21 14:57:41.040	0.90188	250000	0.902	2800000
2019.08.21 14:57:41.153	0.90188	1250000	0.902	2800000
2019.08.21 14:57:41.421	0.90188	1250000	0.90199	1000000
2019.08.21 14:57:41.979	0.90188	250000	0.90199	1000000
2019.08.21 14:57:42.790	0.90188	1000000	0.90199	1000000
2019.08.21 14:57:42.880	0.90188	1000000	0.902	500000
2019.08.21 14:57:43.021	0.90189	1000000	0.902	500000
2019.08.21 14:57:43.426	0.90188	750000	0.902	500000
2019.08.21 14:57:43.572	0.90189	250000	0.90201	1500000
2019.08.21 14:57:43.669	0.9019	1000000	0.90201	500000
2019.08.21 14:57:43.751	0.90193	1000000	0.90201	500000
2019.08.21 14:57:43.942	0.90194	250000	0.90201	500000
2019.08.21 14:57:44.113	0.90194	250000	0.90203	800000
2019.08.21 14:57:44.214	0.90191	1000000	0.90203	1500000
2019.08.21 14:57:44.319	0.9019	2250000	0.90201	1000000
2019.08.21 14:57:44.441	0.9019	3250000	0.90203	1500000
2019.08.21 14:57:44.639	0.9019	2750000	0.90203	2500000
2019.08.21 14:57:44.804	0.90191	1000000	0.90203	2000000
2019.08.21 14:57:44.920	0.90194	250000	0.90203	1000000
2019.08.21 14:57:45.000	0.90195	250000	0.90203	1000000
2019.08.21 14:57:45.210	0.90193	250000	0.90203	1000000
2019.08.21 14:57:45.370	0.90192	250000	0.90203	1000000
2019.08.21 14:57:45.437	0.90192	250000	0.90203	2000000
2019.08.21 14:57:45.565	0.90191	2250000	0.90203	2500000
2019.08.21 14:57:45.666	0.90193	250000	0.90203	1500000
2019.08.21 14:57:45.710	0.90192	1250000	0.90203	1500000
2019.08.21 14:57:46.407	0.90193	1000000	0.90203	1500000
2019.08.21 14:57:46.567	0.90193	1000000	0.90202	1000000
2019.08.21 14:57:46.635	0.90193	1000000	0.90203	1000000
2019.08.21 14:57:46.778	0.90193	1250000	0.90203	1000000
2019.08.21 14:57:46.867	0.90194	1000000	0.90203	1000000
2019.08.21 14:57:47.114	0.90193	1000000	0.90205	1500000
2019.08.21 14:57:47.227	0.90193	1000000	0.90203	1000000
2019.08.21 14:57:47.446	0.90192	250000	0.90203	1000000
2019.08.21 14:57:47.512	0.90191	250000	0.90203	1000000
2019.08.21 14:57:47.978	0.90192	1989000	0.90205	1500000
2019.08.21 14:57:48.202	0.90194	250000	0.90203	500000
2019.08.21 14:57:48.315	0.90193	250000	0.90203	500000
2019.08.21 14:57:48.396	0.90193	250000	0.90204	1500000
2019.08.21 14:57:48.543	0.90192	1250000	0.90203	1000000
2019.08.21 14:57:48.620	0.90193	250000	0.90203	1000000
2019.08.21 14:57:48.755	0.90192	1250000	0.90204	500000
2019.08.21 14:57:48.865	0.90193	1000000	0.90204	500000
2019.08.21 14:57:48.935	0.90195	1000000	0.90207	1000000
2019.08.21 14:57:49.065	0.90197	2000000	0.9021	1800000
2019.08.21 14:57:49.186	0.90197	2000000	0.9021	1500000
2019.08.21 14:57:49.297	0.90199	1250000	0.90211	1500000
2019.08.21 14:57:49.363	0.902	250000	0.90211	1500000
2019.08.21 14:57:49.455	0.90202	250000	0.90211	1500000
2019.08.21 14:57:49.744	0.90201	750000	0.90212	1500000
2019.08.21 14:57:49.839	0.902	2750000	0.90212	1500000
2019.08.21 14:57:49.915	0.90201	250000	0.90212	1500000
2019.08.21 14:57:50.139	0.90202	250000	0.90212	1500000
2019.08.21 14:57:50.237	0.90203	250000	0.90212	1500000
2019.08.21 14:57:50.805	0.90202	750000	0.90212	500000
2019.08.21 14:57:50.930	0.90203	1250000	0.90215	500000
2019.08.21 14:57:51.003	0.90203	1750000	0.90215	500000
2019.08.21 14:57:51.097	0.90203	2250000	0.90215	500000
2019.08.21 14:57:51.189	0.90205	250000	0.90215	500000
2019.08.21 14:57:51.384	0.90203	1000000	0.90213	1000000
2019.08.21 14:57:51.471	0.90202	500000	0.90213	1000000
2019.08.21 14:57:52.136	0.90201	250000	0.90211	1000000
2019.08.21 14:57:52.263	0.902	750000	0.9021	500000
2019.08.21 14:57:52.816	0.902	500000	0.9021	500000
2019.08.21 14:57:53.682	0.90199	250000	0.90209	500000
2019.08.21 14:57:53.753	0.90198	750000	0.90209	500000
2019.08.21 14:57:53.860	0.90198	500000	0.90209	500000
2019.08.21 14:57:54.000	0.90198	750000	0.90207	500000
2019.08.21 14:57:54.114	0.90198	750000	0.90209	1000000
2019.08.21 14:57:54.188	0.90202	250000	0.90209	1000000
2019.08.21 14:57:54.323	0.90201	250000	0.90211	500000
2019.08.21 14:57:54.380	0.90201	250000	0.90212	1500000
2019.08.21 14:57:54.559	0.90202	250000	0.90213	500000
2019.08.21 14:57:54.748	0.90203	500000	0.90213	500000
2019.08.21 14:57:55.615	0.90204	250000	0.90214	1000000
2019.08.21 14:57:55.756	0.90205	500000	0.90214	1000000
2019.08.21 14:57:56.295	0.90205	500000	0.90215	1000000
2019.08.21 14:57:57.162	0.90203	1000000	0.90215	1000000
2019.08.21 14:57:57.371	0.90203	1000000	0.90214	1000000
2019.08.21 14:57:57.511	0.90203	500000	0.90214	1000000
2019.08.21 14:57:57.614	0.90205	250000	0.90214	1000000
2019.08.21 14:57:57.726	0.90205	250000	0.90215	1000000
2019.08.21 14:57:58.030	0.90206	250000	0.90215	1000000
2019.08.21 14:57:58.136	0.90205	250000	0.90215	1000000
2019.08.21 14:57:58.275	0.90205	1250000	0.90217	1000000
2019.08.21 14:57:58.356	0.90207	250000	0.90217	1000000
2019.08.21 14:57:58.494	0.90208	1000000	0.9022	2500000
2019.08.21 14:57:58.537	0.90209	750000	0.9022	1500000
2019.08.21 14:57:58.634	0.9021	250000	0.9022	1500000
2019.08.21 14:57:59.017	0.90209	500000	0.9022	1500000
2019.08.21 14:57:59.480	0.90209	250000	0.9022	1500000
2019.08.21 14:57:59.578	0.90208	1500000	0.90219	500000
2019.08.21 14:57:59.684	0.90207	500000	0.90219	1500000
2019.08.21 14:57:59.737	0.90207	500000	0.90218	1000000
2019.08.21 14:57:59.881	0.90208	2989000	0.90219	500000
2019.08.21 14:58:00.018	0.90208	1500000	0.90219	500000
2019.08.21 14:58:00.130	0.90208	2989000	0.9022	500000
2019.08.21 14:58:00.202	0.9021	500000	0.9022	500000
2019.08.21 14:58:00.340	0.90208	500000	0.90218	1000000
2019.08.21 14:58:00.462	0.90206	500000	0.90217	500000
2019.08.21 14:58:00.670	0.90206	1000000	0.90219	1500000
2019.08.21 14:58:00.752	0.90206	250000	0.90219	1500000
2019.08.21 14:58:00.826	0.90208	250000	0.90219	1500000
2019.08.21 14:58:00.974	0.90206	1250000	0.90219	1500000
2019.08.21 14:58:01.174	0.90207	250000	0.90219	1500000
2019.08.21 14:58:01.300	0.90206	1250000	0.90219	1500000
2019.08.21 14:58:01.542	0.90208	250000	0.90217	1000000
2019.08.21 14:58:01.692	0.90206	250000	0.90217	1000000
2019.08.21 14:58:01.791	0.90207	250000	0.90217	1000000
2019.08.21 14:58:01.950	0.90206	250000	0.90217	1000000
2019.08.21 14:58:02.053	0.90207	250000	0.90217	1000000
2019.08.21 14:58:02.298	0.90205	1500000	0.90217	1000000
2019.08.21 14:58:02.465	0.90205	750000	0.90216	1000000
2019.08.21 14:58:02.554	0.90205	500000	0.90216	1000000
2019.08.21 14:58:03.532	0.90204	500000	0.90214	1000000
2019.08.21 14:58:03.682	0.90203	250000	0.90213	500000
2019.08.21 14:58:03.798	0.902	750000	0.90211	1000000
2019.08.21 14:58:03.900	0.902	750000	0.9021	500000
2019.08.21 14:58:03.978	0.90199	500000	0.9021	1500000
2019.08.21 14:58:04.101	0.90197	1500000	0.9021	2500000
2019.08.21 14:58:04.329	0.90197	500000	0.90208	1000000
2019.08.21 14:58:04.559	0.90196	250000	0.90208	1000000
2019.08.21 14:58:04.773	0.90195	500000	0.90204	300000
2019.08.21 14:58:04.882	0.90194	1250000	0.90206	1000000
2019.08.21 14:58:04.986	0.90195	500000	0.90206	500000
2019.08.21 14:58:05.122	0.90194	2500000	0.90206	500000
2019.08.21 14:58:05.321	0.90196	1989000	0.90207	1500000
2019.08.21 14:58:05.641	0.90195	1989000	0.90207	1500000
2019.08.21 14:58:06.063	0.90195	2989000	0.90208	1000000
2019.08.21 14:58:06.181	0.90198	2489000	0.90209	1500000
2019.08.21 14:58:06.288	0.90198	3489000	0.90209	500000
2019.08.21 14:58:06.824	0.90198	2489000	0.90209	1500000
2019.08.21 14:58:06.939	0.90198	1989000	0.9021	1000000
2019.08.21 14:58:07.067	0.90197	500000	0.90209	1500000
2019.08.21 14:58:07.489	0.90195	250000	0.90207	500000
2019.08.21 14:58:07.579	0.90194	2000000	0.90207	500000
2019.08.21 14:58:07.717	0.90194	2000000	0.90207	1500000
2019.08.21 14:58:07.789	0.90194	1000000	0.90205	500000
2019.08.21 14:58:07.938	0.90194	500000	0.90205	500000
2019.08.21 14:58:08.162	0.90193	500000	0.90202	500000
2019.08.21 14:58:08.252	0.90193	500000	0.90204	1000000
2019.08.21 14:58:08.371	0.90191	500000	0.90204	1000000
2019.08.21 14:58:08.474	0.90192	250000	0.90204	1000000
2019.08.21 14:58:08.593	0.90191	500000	0.90204	1000000
2019.08.21 14:58:08.678	0.90193	250000	0.90204	1000000
2019.08.21 14:58:08.808	0.90191	750000	0.90204	1000000
2019.08.21 14:58:08.931	0.90194	500000	0.90205	1000000
2019.08.21 14:58:09.008	0.90192	500000	0.90205	1000000
2019.08.21 14:58:09.146	0.90192	500000	0.90201	1000000
2019.08.21 14:58:09.234	0.90188	3250000	0.90201	1000000
2019.08.21 14:58:09.321	0.90189	1000000	0.90203	1000000
2019.08.21 14:58:09.456	0.90191	1989000	0.90203	1000000
2019.08.21 14:58:09.551	0.90192	500000	0.90204	500000
2019.08.21 14:58:09.688	0.9019	2489000	0.90203	1000000
2019.08.21 14:58:10.151	0.9019	2489000	0.90203	1500000
2019.08.21 14:58:10.323	0.90192	500000	0.90203	1500000
2019.08.21 14:58:11.215	0.90191	500000	0.90203	1500000
2019.08.21 14:58:11.964	0.90192	500000	0.90203	500000
2019.08.21 14:58:12.195	0.90192	500000	0.90204	500000
2019.08.21 14:58:12.237	0.90193	500000	0.90204	500000
2019.08.21 14:58:12.716	0.90189	2489000	0.90202	500000
2019.08.21 14:58:12.823	0.90189	2534000	0.90202	500000
2019.08.21 14:58:12.945	0.9019	2989000	0.90202	500000
2019.08.21 14:58:13.046	0.90191	1250000	0.90204	1500000
2019.08.21 14:58:13.147	0.90192	500000	0.90204	1500000
2019.08.21 14:58:13.702	0.90192	500000	0.90203	500000
2019.08.21 14:58:14.034	0.9019	3489000	0.90203	500000
2019.08.21 14:58:14.355	0.9019	1989000	0.90202	1000000
2019.08.21 14:58:14.542	0.9019	500000	0.90202	1000000
2019.08.21 14:58:15.389	0.90189	500000	0.90201	1500000
2019.08.21 14:58:15.528	0.90186	500000	0.90199	1000000
2019.08.21 14:58:15.637	0.90187	500000	0.90201	1800000
2019.08.21 14:58:15.739	0.90187	500000	0.90198	1000000
2019.08.21 14:58:15.843	0.90185	1989000	0.90198	1000000
2019.08.21 14:58:16.655	0.90185	2989000	0.90199	1000000
2019.08.21 14:58:17.294	0.90186	500000	0.90199	1000000
2019.08.21 14:58:17.395	0.90186	500000	0.90194	1000000
2019.08.21 14:58:17.500	0.90185	250000	0.90197	1500000
2019.08.21 14:58:17.603	0.90185	1000000	0.90197	1500000
2019.08.21 14:58:17.688	0.90184	1500000	0.90197	1500000
2019.08.21 14:58:17.941	0.90184	1500000	0.90196	1000000
2019.08.21 14:58:17.998	0.90184	2000000	0.90192	1000000
2019.08.21 14:58:18.156	0.90185	1000000	0.90194	500000
2019.08.21 14:58:18.271	0.90183	1000000	0.90194	1500000
2019.08.21 14:58:18.385	0.90183	1000000	0.90192	1000000
2019.08.21 14:58:18.497	0.90181	1989000	0.90191	1000000
2019.08.21 14:58:18.602	0.90179	250000	0.90191	1000000
2019.08.21 14:58:18.691	0.90178	1989000	0.90191	1500000
2019.08.21 14:58:18.869	0.9018	250000	0.9019	1000000
2019.08.21 14:58:18.967	0.90179	250000	0.9019	1000000
2019.08.21 14:58:19.135	0.90178	250000	0.9019	1000000
2019.08.21 14:58:19.257	0.90177	1500000	0.9019	1000000
2019.08.21 14:58:19.370	0.90178	750000	0.90191	1000000
2019.08.21 14:58:19.429	0.9018	250000	0.90191	1000000
2019.08.21 14:58:19.576	0.90179	250000	0.90191	1000000
2019.08.21 14:58:19.675	0.90178	500000	0.9019	1000000
2019.08.21 14:58:19.931	0.90176	500000	0.90183	1000000
2019.08.21 14:58:20.143	0.90176	500000	0.90186	1500000
2019.08.21 14:58:20.259	0.90176	500000	0.90185	1000000
2019.08.21 14:58:20.337	0.90172	1989000	0.90185	1000000
2019.08.21 14:58:20.398	0.90172	500000	0.90183	1000000
2019.08.21 14:58:20.805	0.90172	1989000	0.90183	1000000
2019.08.21 14:58:20.891	0.90171	500000	0.90182	1000000
2019.08.21 14:58:21.022	0.90171	500000	0.90181	1000000
2019.08.21 14:58:21.121	0.90171	1500000	0.90184	1500000
2019.08.21 14:58:21.241	0.90172	500000	0.90184	500000
2019.08.21 14:58:21.356	0.90172	500000	0.90183	1000000
2019.08.21 14:58:21.509	0.90171	1750000	0.90183	1000000
2019.08.21 14:58:21.610	0.90171	2000000	0.90183	1000000
2019.08.21 14:58:21.985	0.90172	250000	0.90183	1000000
2019.08.21 14:58:22.116	0.90172	250000	0.90184	1000000
2019.08.21 14:58:22.192	0.90171	545000	0.90184	1000000
2019.08.21 14:58:22.449	0.90171	500000	0.90182	1000000
2019.08.21 14:58:22.528	0.90171	1500000	0.90185	1500000
2019.08.21 14:58:22.640	0.90172	1000000	0.90185	1500000
2019.08.21 14:58:22.846	0.90171	3250000	0.90185	1500000
2019.08.21 14:58:22.980	0.90171	2250000	0.90183	1000000
2019.08.21 14:58:23.057	0.90171	500000	0.90183	1000000
2019.08.21 14:58:24.161	0.90173	500000	0.90184	1000000
2019.08.21 14:58:24.806	0.90173	500000	0.90185	500000
2019.08.21 14:58:24.873	0.90173	1000000	0.90185	500000
2019.08.21 14:58:25.081	0.90173	500000	0.90184	1500000
2019.08.21 14:58:25.193	0.9017	500000	0.90181	1000000
2019.08.21 14:58:26.368	0.90171	1000000	0.90181	1000000
2019.08.21 14:58:26.475	0.90171	1000000	0.90182	1000000
2019.08.21 14:58:26.544	0.90171	1500000	0.90182	1000000
2019.08.21 14:58:26.704	0.90172	1000000	0.90184	1500000
2019.08.21 14:58:26.798	0.90173	500000	0.90184	1500000
2019.08.21 14:58:27.059	0.90173	500000	0.90184	500000
2019.08.21 14:58:27.163	0.90175	250000	0.90185	1500000
2019.08.21 14:58:27.271	0.90174	250000	0.90185	1500000
2019.08.21 14:58:27.593	0.90173	500000	0.90182	1000000
2019.08.21 14:58:27.656	0.9017	2489000	0.90182	1000000
2019.08.21 14:58:27.934	0.9017	1989000	0.90178	1000000
2019.08.21 14:58:28.038	0.9017	1989000	0.90181	1000000
2019.08.21 14:58:28.120	0.90171	1989000	0.90182	500000
2019.08.21 14:58:28.465	0.9017	1989000	0.90183	1000000
2019.08.21 14:58:28.579	0.9017	1500000	0.90181	1000000
2019.08.21 14:58:28.697	0.90168	1000000	0.90181	1000000
2019.08.21 14:58:28.753	0.90168	1000000	0.9018	1000000
2019.08.21 14:58:28.854	0.90168	1500000	0.9018	1000000
2019.08.21 14:58:29.078	0.90168	500000	0.90181	1500000
2019.08.21 14:58:29.244	0.90168	500000	0.90181	1800000
2019.08.21 14:58:29.352	0.90167	250000	0.90176	1000000
2019.08.21 14:58:29.442	0.90164	1000000	0.90174	1000000
2019.08.21 14:58:29.563	0.90164	1000000	0.90177	1000000
2019.08.21 14:58:29.644	0.90163	1989000	0.90177	1000000
2019.08.21 14:58:29.770	0.90165	250000	0.90177	1500000
2019.08.21 14:58:29.899	0.90168	250000	0.90177	500000
2019.08.21 14:58:30.150	0.90166	500000	0.90177	500000
2019.08.21 14:58:30.481	0.90166	500000	0.90176	1500000
2019.08.21 14:58:30.557	0.90164	1000000	0.90176	1500000
2019.08.21 14:58:30.650	0.90164	1000000	0.90175	300000
2019.08.21 14:58:30.767	0.90163	1500000	0.90174	500000
2019.08.21 14:58:30.963	0.90165	500000	0.90176	1000000
2019.08.21 14:58:31.150	0.90165	750000	0.90176	1000000
2019.08.21 14:58:31.256	0.90165	500000	0.90176	1000000
2019.08.21 14:58:31.582	0.90165	750000	0.90176	1000000
2019.08.21 14:58:31.677	0.90164	250000	0.90175	500000
2019.08.21 14:58:31.775	0.90163	1500000	0.90175	500000
2019.08.21 14:58:31.882	0.90165	250000	0.90175	500000
2019.08.21 14:58:31.987	0.90164	250000	0.90175	500000
2019.08.21 14:58:32.242	0.90165	250000	0.90175	500000
2019.08.21 14:58:32.444	0.90164	250000	0.90175	500000
2019.08.21 14:58:32.520	0.90163	1000000	0.90175	500000
2019.08.21 14:58:32.653	0.90162	2500000	0.90176	1500000
2019.08.21 14:58:32.867	0.90163	1500000	0.90176	500000
2019.08.21 14:58:32.985	0.90163	500000	0.90175	1000000
2019.08.21 14:58:33.098	0.90167	250000	0.90178	1300000
2019.08.21 14:58:33.150	0.90168	250000	0.90178	1000000
2019.08.21 14:58:33.256	0.90167	250000	0.90177	500000
2019.08.21 14:58:33.432	0.90166	1989000	0.90177	1500000
2019.08.21 14:58:33.765	0.90166	1000000	0.90174	500000
2019.08.21 14:58:33.886	0.90166	1000000	0.90175	1300000
2019.08.21 14:58:33.986	0.90166	1000000	0.90176	500000
2019.08.21 14:58:34.095	0.90166	1000000	0.90177	1000000
2019.08.21 14:58:34.316	0.90164	1500000	0.90178	1500000
2019.08.21 14:58:34.414	0.90165	500000	0.90178	1500000
2019.08.21 14:58:34.518	0.90165	500000	0.90178	1800000
2019.08.21 14:58:34.624	0.90164	500000	0.90176	1000000
2019.08.21 14:58:34.765	0.90167	1000000	0.90178	500000
2019.08.21 14:58:34.862	0.90168	500000	0.90178	500000
2019.08.21 14:58:35.202	0.90169	250000	0.90178	1500000
2019.08.21 14:58:35.310	0.90166	500000	0.90178	1500000
2019.08.21 14:58:35.943	0.90167	750000	0.90178	1500000
2019.08.21 14:58:36.097	0.90168	250000	0.90178	1500000
2019.08.21 14:58:36.242	0.90167	750000	0.90178	1500000
2019.08.21 14:58:36.574	0.90167	500000	0.90178	1500000
2019.08.21 14:58:37.056	0.90167	2989000	0.90178	500000
2019.08.21 14:58:37.153	0.90167	2989000	0.90179	300000
2019.08.21 14:58:37.277	0.90167	1989000	0.90179	1000000
2019.08.21 14:58:37.320	0.90166	500000	0.90179	1000000
2019.08.21 14:58:37.575	0.90169	1000000	0.90179	1000000
2019.08.21 14:58:37.690	0.90169	1000000	0.90178	1000000
2019.08.21 14:58:37.824	0.90167	750000	0.9018	1500000
2019.08.21 14:58:37.965	0.90167	500000	0.9018	1500000
2019.08.21 14:58:38.154	0.90168	500000	0.9018	1500000
2019.08.21 14:58:38.459	0.90167	500000	0.9018	1500000
2019.08.21 14:58:38.689	0.90167	500000	0.90179	1500000
2019.08.21 14:58:38.785	0.90166	1500000	0.90179	1500000
2019.08.21 14:58:38.905	0.90166	500000	0.90178	1000000
2019.08.21 14:58:39.004	0.90167	500000	0.9018	1000000
2019.08.21 14:58:39.674	0.90167	500000	0.90179	300000
2019.08.21 14:58:39.763	0.90167	500000	0.90178	1000000
2019.08.21 14:58:39.838	0.90166	500000	0.90178	1000000
2019.08.21 14:58:39.915	0.90166	1000000	0.90178	1000000
2019.08.21 14:58:40.174	0.90166	500000	0.90178	1000000
2019.08.21 14:58:40.321	0.90166	1750000	0.90178	1000000
2019.08.21 14:58:40.645	0.90166	1500000	0.90178	1000000
2019.08.21 14:58:40.912	0.90167	1500000	0.9018	1500000
2019.08.21 14:58:41.639	0.90166	500000	0.90178	1000000
2019.08.21 14:58:41.972	0.90167	1000000	0.9018	1000000
2019.08.21 14:58:42.050	0.90168	1250000	0.9018	1000000
2019.08.21 14:58:42.176	0.90169	1000000	0.90182	1500000
2019.08.21 14:58:42.227	0.90169	2000000	0.90182	1500000
2019.08.21 14:58:42.408	0.90168	1250000	0.9018	1000000
2019.08.21 14:58:42.607	0.9017	500000	0.90182	1500000
2019.08.21 14:58:42.744	0.90171	500000	0.90182	1000000
2019.08.21 14:58:43.116	0.90169	2000000	0.90182	1000000
2019.08.21 14:58:43.272	0.90169	1000000	0.9018	1000000
2019.08.21 14:58:43.366	0.90167	3489000	0.9018	1000000
2019.08.21 14:58:43.823	0.90167	2000000	0.9018	1000000
2019.08.21 14:58:43.924	0.90167	2500000	0.9018	1000000
2019.08.21 14:58:44.380	0.90167	500000	0.90179	1000000
2019.08.21 14:58:44.486	0.90168	1000000	0.90181	1800000
2019.08.21 14:58:44.566	0.90168	2000000	0.90181	1500000
2019.08.21 14:58:44.634	0.90169	1000000	0.90181	500000
2019.08.21 14:58:44.801	0.9017	1000000	0.90181	500000
2019.08.21 14:58:44.911	0.90169	2000000	0.90181	500000
2019.08.21 14:58:45.042	0.90169	2000000	0.90182	1000000
2019.08.21 14:58:45.132	0.9017	1000000	0.90182	1000000
2019.08.21 14:58:45.215	0.9017	1250000	0.90182	1000000
2019.08.21 14:58:45.343	0.90172	500000	0.90182	1000000
2019.08.21 14:58:46.401	0.90172	500000	0.90183	1000000
2019.08.21 14:58:47.019	0.90172	2000000	0.90185	1000000
2019.08.21 14:58:47.220	0.90173	1500000	0.90185	1000000
2019.08.21 14:58:47.445	0.90174	500000	0.90186	1500000
2019.08.21 14:58:47.856	0.90174	1500000	0.90186	1500000
2019.08.21 14:58:47.970	0.90175	1989000	0.90186	1500000
2019.08.21 14:58:48.238	0.90178	500000	0.90188	1000000
2019.08.21 14:58:50.308	0.90178	750000	0.90188	1000000
2019.08.21 14:58:50.432	0.90178	500000	0.90188	1000000
2019.08.21 14:58:50.824	0.90178	750000	0.90188	1000000
2019.08.21 14:58:50.909	0.90178	500000	0.90188	1000000
2019.08.21 14:58:51.211	0.90178	2489000	0.90189	1000000
2019.08.21 14:58:51.287	0.90179	250000	0.90189	1000000
2019.08.21 14:58:51.430	0.90178	2489000	0.90189	1000000
2019.08.21 14:58:51.757	0.90178	500000	0.90189	1000000
2019.08.21 14:58:52.018	0.90178	1000000	0.90189	1000000
2019.08.21 14:58:52.256	0.90178	500000	0.90188	1000000
2019.08.21 14:58:52.324	0.90177	500000	0.90188	1000000
2019.08.21 14:58:52.431	0.90178	250000	0.90188	1000000
2019.08.21 14:58:53.070	0.90177	1750000	0.90188	1000000
2019.08.21 14:58:53.154	0.90177	1795000	0.90188	1000000
2019.08.21 14:58:53.233	0.9018	250000	0.9019	1000000
2019.08.21 14:58:53.319	0.90179	2489000	0.9019	1000000
2019.08.21 14:58:53.418	0.9018	250000	0.9019	1000000
2019.08.21 14:58:53.748	0.90179	2489000	0.9019	1000000
2019.08.21 14:58:54.177	0.9018	250000	0.9019	1000000
2019.08.21 14:58:54.925	0.9018	1250000	0.9019	1000000
2019.08.21 14:58:55.029	0.9018	1250000	0.90192	1000000
2019.08.21 14:58:55.260	0.90181	250000	0.90193	1000000
2019.08.21 14:58:55.281	0.90181	750000	0.90193	1000000
2019.08.21 14:58:55.482	0.90181	750000	0.90191	1000000
2019.08.21 14:58:55.569	0.90182	250000	0.90191	1000000
2019.08.21 14:58:55.638	0.90181	250000	0.90191	1000000
2019.08.21 14:58:56.563	0.90181	250000	0.90192	1000000
2019.08.21 14:58:56.805	0.90181	1500000	0.90192	1000000
2019.08.21 14:58:56.913	0.90183	1000000	0.90195	1300000
2019.08.21 14:58:57.007	0.90183	1250000	0.90195	1000000
2019.08.21 14:58:57.111	0.90183	500000	0.90195	1000000
2019.08.21 14:58:57.212	0.90183	750000	0.90195	1000000
2019.08.21 14:58:57.325	0.90184	250000	0.90195	1000000
2019.08.21 14:58:57.653	0.90183	500000	0.90195	1000000
2019.08.21 14:58:57.898	0.90183	500000	0.90195	1500000
2019.08.21 14:58:57.997	0.90183	500000	0.90193	300000
2019.08.21 14:58:58.118	0.90183	500000	0.90195	1800000
2019.08.21 14:58:58.226	0.90183	500000	0.90195	1500000
2019.08.21 14:58:58.436	0.90183	500000	0.90192	1000000
2019.08.21 14:58:58.851	0.9018	750000	0.90192	1000000
2019.08.21 14:58:59.103	0.9018	500000	0.90192	1000000
2019.08.21 14:58:59.873	0.90182	500000	0.90192	1000000
2019.08.21 14:59:00.188	0.90183	250000	0.90193	500000
2019.08.21 14:59:00.289	0.90182	500000	0.90193	500000
2019.08.21 14:59:00.388	0.90181	250000	0.90188	1000000
2019.08.21 14:59:00.491	0.9018	500000	0.90189	1000000
2019.08.21 14:59:00.634	0.9018	750000	0.90189	1000000
2019.08.21 14:59:00.846	0.9018	750000	0.90191	1000000
2019.08.21 14:59:00.936	0.9018	500000	0.90191	1000000
2019.08.21 14:59:01.179	0.90181	1000000	0.90193	1000000
2019.08.21 14:59:01.714	0.90182	1045000	0.90195	1000000
2019.08.21 14:59:01.839	0.90184	45000	0.90198	500000
2019.08.21 14:59:01.867	0.90187	250000	0.90197	1000000
2019.08.21 14:59:02.117	0.90186	250000	0.90197	1000000
2019.08.21 14:59:02.240	0.90186	250000	0.90199	1500000
2019.08.21 14:59:02.359	0.90187	250000	0.90199	1500000
2019.08.21 14:59:02.464	0.90186	250000	0.90197	1000000
2019.08.21 14:59:02.565	0.90185	500000	0.90197	1000000
2019.08.21 14:59:02.700	0.90187	750000	0.90199	1000000
2019.08.21 14:59:02.822	0.90189	250000	0.902	1000000
2019.08.21 14:59:02.881	0.90187	1000000	0.902	1000000
2019.08.21 14:59:03.037	0.9019	250000	0.90201	1300000
2019.08.21 14:59:03.121	0.9019	500000	0.90203	800000
2019.08.21 14:59:03.253	0.90192	250000	0.90202	1000000
2019.08.21 14:59:03.352	0.9019	295000	0.902	1000000
2019.08.21 14:59:03.480	0.9019	45000	0.90199	1000000
2019.08.21 14:59:03.533	0.90188	500000	0.90199	1000000
2019.08.21 14:59:03.891	0.90188	750000	0.90199	1000000
2019.08.21 14:59:04.130	0.90188	250000	0.90199	1000000
2019.08.21 14:59:04.627	0.90189	250000	0.90199	1000000
2019.08.21 14:59:04.952	0.90188	250000	0.90199	1000000
2019.08.21 14:59:05.535	0.90188	750000	0.90199	1000000
2019.08.21 14:59:05.642	0.90189	250000	0.90199	1000000
2019.08.21 14:59:05.997	0.9019	1000000	0.90201	1000000
2019.08.21 14:59:06.200	0.90193	500000	0.90201	1000000
2019.08.21 14:59:06.428	0.90191	1000000	0.90201	1000000
2019.08.21 14:59:06.528	0.90191	1000000	0.90202	1500000
2019.08.21 14:59:06.608	0.90192	1000000	0.90202	1000000
2019.08.21 14:59:06.751	0.90189	1989000	0.90202	1000000
2019.08.21 14:59:06.978	0.90192	1000000	0.90204	1000000
2019.08.21 14:59:07.012	0.90191	500000	0.90204	1000000
2019.08.21 14:59:07.170	0.90191	1000000	0.90202	1000000
2019.08.21 14:59:07.438	0.90191	500000	0.90202	1000000
2019.08.21 14:59:07.606	0.90193	250000	0.90202	1000000
2019.08.21 14:59:07.771	0.90191	1250000	0.90204	1000000
2019.08.21 14:59:07.895	0.90194	250000	0.90204	1000000
2019.08.21 14:59:07.998	0.90193	250000	0.90204	1000000
2019.08.21 14:59:08.415	0.90192	250000	0.90201	1000000
2019.08.21 14:59:08.550	0.90191	250000	0.90201	1000000
2019.08.21 14:59:08.659	0.90189	1750000	0.90201	1000000
2019.08.21 14:59:08.775	0.90191	1989000	0.90203	2300000
2019.08.21 14:59:08.876	0.90194	1000000	0.90205	1000000
2019.08.21 14:59:09.756	0.90192	250000	0.90205	1000000
2019.08.21 14:59:09.848	0.90193	250000	0.90205	1000000
2019.08.21 14:59:09.951	0.90191	1750000	0.90205	1000000
2019.08.21 14:59:10.153	0.90191	750000	0.90205	1500000
2019.08.21 14:59:10.250	0.90192	250000	0.90205	1500000
2019.08.21 14:59:10.495	0.90191	500000	0.90205	1500000
2019.08.21 14:59:10.575	0.90191	500000	0.90203	1000000
2019.08.21 14:59:11.051	0.9019	2489000	0.90203	1000000
2019.08.21 14:59:11.403	0.90189	500000	0.902	1000000
2019.08.21 14:59:11.482	0.90188	500000	0.90199	1000000
2019.08.21 14:59:11.597	0.90188	750000	0.90199	1000000
2019.08.21 14:59:11.766	0.90188	1500000	0.90199	1000000
2019.08.21 14:59:12.032	0.90188	500000	0.90199	1000000
2019.08.21 14:59:12.272	0.90188	500000	0.90198	1000000
2019.08.21 14:59:12.921	0.90188	250000	0.90198	1000000
2019.08.21 14:59:12.999	0.90188	250000	0.90197	1000000
2019.08.21 14:59:13.111	0.90186	545000	0.90197	1000000
2019.08.21 14:59:13.260	0.90186	545000	0.90198	1000000
2019.08.21 14:59:13.325	0.90186	545000	0.90197	1000000
2019.08.21 14:59:13.461	0.90186	500000	0.90197	1000000
2019.08.21 14:59:15.919	0.90187	500000	0.90197	1000000
2019.08.21 14:59:16.072	0.90187	500000	0.90195	1000000
2019.08.21 14:59:16.246	0.90184	1000000	0.90195	1000000
2019.08.21 14:59:16.500	0.90185	1989000	0.90195	1000000
2019.08.21 14:59:17.634	0.90185	1989000	0.90198	2500000
2019.08.21 14:59:17.731	0.90186	1000000	0.90198	1500000
2019.08.21 14:59:17.833	0.90187	500000	0.90198	1500000
2019.08.21 14:59:17.869	0.90187	1989000	0.90198	1500000
2019.08.21 14:59:18.122	0.90187	1989000	0.90198	1000000
2019.08.21 14:59:18.383	0.90187	500000	0.90198	1000000
2019.08.21 14:59:18.583	0.90186	500000	0.90198	1000000
2019.08.21 14:59:19.270	0.90186	500000	0.90197	1500000
2019.08.21 14:59:19.497	0.90187	1000000	0.90199	1000000
2019.08.21 14:59:19.616	0.90186	500000	0.90196	1000000
2019.08.21 14:59:19.698	0.90186	750000	0.90196	1000000
2019.08.21 14:59:19.809	0.90186	500000	0.90196	1000000
2019.08.21 14:59:20.006	0.90186	750000	0.90196	1000000
2019.08.21 14:59:20.130	0.90186	500000	0.90196	1000000
2019.08.21 14:59:20.844	0.90186	500000	0.90197	1500000
2019.08.21 14:59:21.329	0.90186	500000	0.90197	2500000
2019.08.21 14:59:21.623	0.90187	500000	0.90197	2500000
2019.08.21 14:59:23.042	0.90185	1000000	0.90196	1000000
2019.08.21 14:59:23.932	0.90184	1500000	0.90196	1000000
2019.08.21 14:59:24.155	0.90184	1750000	0.90197	2500000
2019.08.21 14:59:24.267	0.90186	1000000	0.90197	2500000
2019.08.21 14:59:24.444	0.90186	1000000	0.90197	2000000
2019.08.21 14:59:24.717	0.90186	1250000	0.90197	2000000
2019.08.21 14:59:25.278	0.90187	500000	0.90196	1000000
2019.08.21 14:59:25.556	0.90187	1000000	0.90195	1300000
2019.08.21 14:59:25.628	0.90187	1000000	0.90194	1000000
2019.08.21 14:59:25.761	0.90184	1000000	0.90194	1500000
2019.08.21 14:59:25.870	0.90183	1000000	0.90193	1000000
2019.08.21 14:59:25.990	0.90181	500000	0.90189	1000000
2019.08.21 14:59:26.068	0.90182	1000000	0.90189	1000000
2019.08.21 14:59:26.151	0.90179	500000	0.90189	1000000
2019.08.21 14:59:26.752	0.90179	500000	0.90189	1300000
2019.08.21 14:59:26.870	0.90176	500000	0.90188	1500000
2019.08.21 14:59:26.930	0.90174	750000	0.90185	1000000
2019.08.21 14:59:27.078	0.90174	1500000	0.90185	1000000
2019.08.21 14:59:27.391	0.90174	1750000	0.90185	1000000
2019.08.21 14:59:27.517	0.90174	2489000	0.90185	1000000
2019.08.21 14:59:27.625	0.90172	2489000	0.90183	1000000
2019.08.21 14:59:27.680	0.90172	750000	0.90183	1000000
2019.08.21 14:59:27.802	0.90172	1000000	0.90183	1000000
2019.08.21 14:59:27.874	0.90172	1250000	0.90183	1000000
2019.08.21 14:59:28.114	0.90172	1000000	0.90183	1000000
2019.08.21 14:59:28.300	0.90174	1000000	0.90183	1000000
2019.08.21 14:59:28.648	0.90174	500000	0.90183	1000000
2019.08.21 14:59:28.869	0.90176	500000	0.90183	1000000
2019.08.21 14:59:29.264	0.90176	500000	0.90181	1000000
2019.08.21 14:59:29.333	0.9017	1000000	0.90181	1000000
2019.08.21 14:59:29.690	0.90168	1989000	0.9018	1000000
2019.08.21 14:59:29.792	0.90168	1500000	0.9018	1000000
2019.08.21 14:59:30.136	0.90168	500000	0.9018	1000000
2019.08.21 14:59:30.226	0.90168	1000000	0.90178	1000000
2019.08.21 14:59:30.321	0.90168	1000000	0.9018	1000000
2019.08.21 14:59:30.463	0.90167	750000	0.90178	1300000
2019.08.21 14:59:30.572	0.90167	750000	0.90176	1500000
2019.08.21 14:59:30.685	0.90167	750000	0.90176	500000
2019.08.21 14:59:30.802	0.90169	1250000	0.90178	500000
2019.08.21 14:59:30.892	0.90169	250000	0.90178	500000
2019.08.21 14:59:30.946	0.90168	250000	0.90178	500000
2019.08.21 14:59:31.117	0.90168	250000	0.90179	1500000
2019.08.21 14:59:31.144	0.90167	750000	0.90179	1500000
2019.08.21 14:59:31.265	0.90167	500000	0.90179	1500000
2019.08.21 14:59:31.877	0.9017	250000	0.9018	1000000
2019.08.21 14:59:31.993	0.9017	750000	0.9018	1000000
2019.08.21 14:59:32.642	0.9017	500000	0.9018	1000000
2019.08.21 14:59:33.544	0.9017	750000	0.9018	1000000
2019.08.21 14:59:33.973	0.9017	250000	0.9018	1000000
2019.08.21 14:59:34.051	0.9017	250000	0.9018	1500000
2019.08.21 14:59:34.172	0.9017	250000	0.90179	1000000
2019.08.21 14:59:34.275	0.90167	1989000	0.90177	1000000
2019.08.21 14:59:34.333	0.90168	250000	0.90177	1000000
2019.08.21 14:59:34.596	0.90168	250000	0.90176	1000000
2019.08.21 14:59:34.739	0.90164	2489000	0.90176	1000000
2019.08.21 14:59:34.959	0.90166	250000	0.90176	1000000
2019.08.21 14:59:35.073	0.90167	250000	0.90178	1000000
2019.08.21 14:59:35.155	0.90167	250000	0.90181	1000000
2019.08.21 14:59:35.287	0.9017	1250000	0.90181	1000000
2019.08.21 14:59:35.387	0.90169	500000	0.90179	1000000
2019.08.21 14:59:35.481	0.90169	500000	0.90177	1000000
2019.08.21 14:59:36.407	0.90168	1000000	0.90177	1000000
2019.08.21 14:59:37.040	0.90166	750000	0.90177	1000000
2019.08.21 14:59:37.232	0.90168	250000	0.90179	1500000
2019.08.21 14:59:37.474	0.90166	750000	0.90179	1500000
2019.08.21 14:59:37.504	0.90167	250000	0.90179	1500000
2019.08.21 14:59:38.001	0.90166	750000	0.90179	1500000
2019.08.21 14:59:38.136	0.90166	750000	0.90179	1000000
2019.08.21 14:59:38.565	0.90169	250000	0.90179	1000000
2019.08.21 14:59:38.665	0.90168	500000	0.90179	1000000
2019.08.21 14:59:38.826	0.9017	500000	0.90181	1000000
2019.08.21 14:59:39.992	0.90168	1989000	0.90178	1000000
2019.08.21 14:59:40.085	0.90168	1989000	0.90178	1500000
2019.08.21 14:59:40.191	0.90168	500000	0.90178	1500000
2019.08.21 14:59:40.333	0.90165	1000000	0.90178	1000000
2019.08.21 14:59:40.449	0.90168	500000	0.9018	1000000
2019.08.21 14:59:40.556	0.90171	250000	0.90182	1000000
2019.08.21 14:59:40.625	0.90172	250000	0.90182	1000000
2019.08.21 14:59:40.738	0.90173	250000	0.90182	1000000
2019.08.21 14:59:41.280	0.90171	500000	0.90182	1000000
2019.08.21 14:59:41.692	0.90172	250000	0.90182	1000000
2019.08.21 14:59:41.891	0.90171	500000	0.90182	1000000
2019.08.21 14:59:42.047	0.90171	750000	0.90182	1000000
2019.08.21 14:59:42.175	0.90173	1500000	0.90185	1000000
2019.08.21 14:59:42.296	0.90174	250000	0.90185	1000000
2019.08.21 14:59:42.402	0.90173	1250000	0.90185	1000000
2019.08.21 14:59:42.496	0.90174	250000	0.90185	1000000
2019.08.21 14:59:42.746	0.90173	1000000	0.90185	1000000
2019.08.21 14:59:42.962	0.90173	1000000	0.90184	1000000
2019.08.21 14:59:43.068	0.9017	1750000	0.90183	1000000
2019.08.21 14:59:43.153	0.90171	1989000	0.90183	1000000
2019.08.21 14:59:43.197	0.90172	250000	0.90183	1000000
2019.08.21 14:59:43.317	0.90171	1989000	0.90183	1000000
2019.08.21 14:59:44.674	0.9017	1250000	0.90181	1000000
2019.08.21 14:59:44.818	0.9017	1989000	0.90181	1000000
2019.08.21 14:59:44.911	0.9017	1989000	0.90179	1000000
2019.08.21 14:59:45.023	0.90168	1989000	0.90179	1000000
2019.08.21 14:59:45.150	0.90168	250000	0.90176	1000000
2019.08.21 14:59:45.244	0.90168	250000	0.90179	1500000
2019.08.21 14:59:45.309	0.90166	1989000	0.90179	1500000
2019.08.21 14:59:45.453	0.90168	250000	0.90179	1500000
2019.08.21 14:59:45.577	0.90168	250000	0.90178	1000000
2019.08.21 14:59:45.691	0.90168	250000	0.9018	1000000
2019.08.21 14:59:45.732	0.90168	1989000	0.90181	1000000
2019.08.21 14:59:45.909	0.90169	750000	0.90181	1000000
2019.08.21 14:59:45.944	0.9017	250000	0.90181	1000000
2019.08.21 14:59:46.113	0.9017	750000	0.90181	1000000
2019.08.21 14:59:46.139	0.9017	500000	0.90181	1000000
2019.08.21 14:59:46.485	0.9017	1500000	0.90181	1000000
2019.08.21 14:59:46.879	0.90171	1000000	0.90183	1000000
2019.08.21 14:59:47.001	0.9017	1500000	0.90182	1000000
2019.08.21 14:59:47.320	0.9017	1500000	0.90183	1000000
2019.08.21 14:59:47.375	0.90173	1989000	0.90183	1000000
2019.08.21 14:59:47.554	0.90171	1500000	0.90183	1000000
2019.08.21 14:59:47.667	0.90171	1989000	0.90183	1000000
2019.08.21 14:59:47.993	0.90172	500000	0.90183	1000000
2019.08.21 14:59:48.522	0.90171	500000	0.90183	1000000
2019.08.21 14:59:49.194	0.90169	500000	0.90181	1300000
2019.08.21 14:59:49.283	0.90167	45000	0.90175	1000000
2019.08.21 14:59:49.412	0.90163	500000	0.90172	1000000
2019.08.21 14:59:49.515	0.9016	1750000	0.90172	1000000
2019.08.21 14:59:49.630	0.90159	500000	0.90168	1000000
2019.08.21 14:59:49.711	0.90155	1000000	0.90168	1000000
2019.08.21 14:59:49.831	0.90155	500000	0.90168	1000000
2019.08.21 14:59:49.961	0.90154	500000	0.90166	1000000
2019.08.21 14:59:50.181	0.90154	500000	0.90166	1500000
2019.08.21 14:59:50.285	0.90154	500000	0.90162	1000000
2019.08.21 14:59:50.507	0.9015	500000	0.90162	1000000
2019.08.21 14:59:50.620	0.90152	1000000	0.90162	1000000
2019.08.21 14:59:50.721	0.90153	1000000	0.90163	1000000
2019.08.21 14:59:50.892	0.90153	1000000	0.90164	1000000
2019.08.21 14:59:51.031	0.90151	250000	0.90162	1000000
2019.08.21 14:59:51.138	0.9015	2000000	0.90162	1000000
2019.08.21 14:59:51.345	0.9015	1500000	0.90162	1000000
2019.08.21 14:59:52.339	0.9015	1750000	0.90162	1000000
2019.08.21 14:59:52.577	0.90152	250000	0.90164	1000000
2019.08.21 14:59:52.792	0.90151	1989000	0.90164	1000000
2019.08.21 14:59:52.913	0.90151	1989000	0.90163	1000000
2019.08.21 14:59:52.989	0.9015	1989000	0.90163	1000000
2019.08.21 14:59:53.091	0.90151	250000	0.90163	1000000
2019.08.21 14:59:53.340	0.90151	250000	0.90161	1000000
2019.08.21 14:59:53.398	0.90149	1989000	0.90161	1000000
2019.08.21 14:59:53.564	0.90149	1989000	0.90159	1000000
2019.08.21 14:59:53.903	0.90146	1045000	0.90156	1000000
2019.08.21 14:59:53.970	0.90147	1989000	0.90156	1000000
2019.08.21 14:59:54.105	0.90147	1989000	0.9016	1300000
2019.08.21 14:59:54.219	0.9015	1000000	0.90158	1000000
2019.08.21 14:59:54.320	0.90148	750000	0.90158	1000000
2019.08.21 14:59:54.906	0.90148	500000	0.90158	1000000
2019.08.21 14:59:55.385	0.90148	1750000	0.9016	1000000
2019.08.21 14:59:55.507	0.90148	2250000	0.90158	1000000
2019.08.21 14:59:55.618	0.90148	500000	0.90158	1000000
2019.08.21 14:59:55.956	0.90148	1500000	0.90162	1300000
2019.08.21 14:59:56.072	0.9015	500000	0.90162	1000000
2019.08.21 14:59:56.148	0.9015	500000	0.90164	1000000
2019.08.21 14:59:56.217	0.90151	750000	0.90164	1000000
2019.08.21 14:59:56.351	0.90151	1989000	0.90164	1000000
2019.08.21 14:59:56.540	0.90152	250000	0.90164	1000000
2019.08.21 14:59:56.755	0.90154	250000	0.90164	1000000
2019.08.21 14:59:57.001	0.90157	250000	0.90164	1000000
2019.08.21 14:59:57.203	0.90159	1989000	0.90164	1000000
2019.08.21 14:59:57.304	0.90159	1989000	0.90166	1000000
2019.08.21 14:59:57.425	0.90161	1250000	0.9017	1000000
2019.08.21 14:59:57.652	0.90163	1000000	0.90171	1000000
2019.08.21 14:59:57.872	0.9016	1500000	0.90174	1000000
2019.08.21 14:59:57.946	0.9016	1500000	0.90172	1000000
2019.08.21 14:59:58.022	0.9016	1250000	0.90172	1000000
2019.08.21 14:59:58.164	0.90161	1000000	0.90172	1000000
2019.08.21 14:59:58.238	0.90161	1250000	0.90172	1000000
2019.08.21 14:59:58.396	0.9016	1000000	0.90172	1000000
2019.08.21 14:59:58.482	0.90161	1000000	0.90172	1000000
2019.08.21 14:59:58.840	0.9016	250000	0.90172	1000000
2019.08.21 14:59:59.174	0.90159	2489000	0.90172	1000000
2019.08.21 14:59:59.307	0.90161	1000000	0.90172	1000000
2019.08.21 14:59:59.514	0.90161	1000000	0.90171	1000000
2019.08.21 14:59:59.676	0.90161	1250000	0.90171	1000000
2019.08.21 14:59:59.977	0.90161	1000000	0.90171	1000000
