2019.08.30 01:00:00.324	0.67234	250000	0.67239	500000
2019.08.30 01:00:00.363	0.67233	250000	0.67239	500000
2019.08.30 01:00:00.570	0.67232	500000	0.67237	250000
2019.08.30 01:00:00.655	0.67231	250000	0.67237	250000
2019.08.30 01:00:00.779	0.67229	2493000	0.67236	250000
2019.08.30 01:00:01.007	0.67229	4493000	0.67237	1250000
2019.08.30 01:00:01.103	0.6723	250000	0.67237	2250000
2019.08.30 01:00:01.182	0.67229	3250000	0.67236	250000
2019.08.30 01:00:01.268	0.67231	1250000	0.67237	1000000
2019.08.30 01:00:01.539	0.6723	1250000	0.67237	1250000
2019.08.30 01:00:01.657	0.67231	1250000	0.67238	500000
2019.08.30 01:00:01.769	0.67229	1250000	0.67236	250000
2019.08.30 01:00:01.850	0.67229	750000	0.67236	250000
2019.08.30 01:00:01.985	0.67228	1000000	0.67235	250000
2019.08.30 01:00:02.074	0.67228	500000	0.67235	250000
2019.08.30 01:00:02.193	0.67229	250000	0.67236	1250000
2019.08.30 01:00:02.429	0.67229	1000000	0.67235	250000
2019.08.30 01:00:02.499	0.67228	1250000	0.67235	1250000
2019.08.30 01:00:02.639	0.67228	493000	0.67235	1250000
2019.08.30 01:00:02.712	0.67229	250000	0.67236	1000000
2019.08.30 01:00:02.853	0.67228	993000	0.67236	1250000
2019.08.30 01:00:02.969	0.6723	250000	0.67236	1000000
2019.08.30 01:00:03.069	0.67229	1000000	0.67235	250000
2019.08.30 01:00:03.171	0.67229	1250000	0.67237	1250000
2019.08.30 01:00:03.288	0.67229	250000	0.67236	250000
2019.08.30 01:00:03.389	0.67228	1993000	0.67235	250000
2019.08.30 01:00:03.522	0.67228	2743000	0.67234	250000
2019.08.30 01:00:03.629	0.67229	250000	0.67236	250000
2019.08.30 01:00:03.725	0.67227	2743000	0.67234	250000
2019.08.30 01:00:03.849	0.67227	250000	0.67233	250000
2019.08.30 01:00:03.926	0.67226	4743000	0.67231	250000
2019.08.30 01:00:04.066	0.67225	1000000	0.6723	250000
2019.08.30 01:00:04.167	0.67224	4743000	0.67229	250000
2019.08.30 01:00:04.240	0.67224	5243000	0.67229	250000
2019.08.30 01:00:04.393	0.67224	1743000	0.6723	250000
2019.08.30 01:00:04.494	0.67224	3243000	0.6723	250000
2019.08.30 01:00:04.606	0.67224	3743000	0.6723	250000
2019.08.30 01:00:04.672	0.67224	2743000	0.67229	250000
2019.08.30 01:00:04.823	0.67224	3743000	0.67229	250000
2019.08.30 01:00:04.874	0.67224	3743000	0.6723	250000
2019.08.30 01:00:05.118	0.67224	3243000	0.6723	250000
2019.08.30 01:00:05.333	0.67225	1000000	0.6723	250000
2019.08.30 01:00:05.417	0.67225	500000	0.6723	250000
2019.08.30 01:00:05.530	0.67224	1000000	0.67229	250000
2019.08.30 01:00:05.658	0.67222	1500000	0.67227	250000
2019.08.30 01:00:05.765	0.67219	250000	0.67224	250000
2019.08.30 01:00:05.873	0.67217	3000000	0.67223	250000
2019.08.30 01:00:05.987	0.67217	2743000	0.67223	250000
2019.08.30 01:00:06.097	0.67217	4243000	0.67224	250000
2019.08.30 01:00:06.198	0.67217	1743000	0.67224	250000
2019.08.30 01:00:06.312	0.67218	500000	0.67223	250000
2019.08.30 01:00:06.427	0.67218	3250000	0.67225	1249000
2019.08.30 01:00:06.541	0.67218	3750000	0.67225	1249000
2019.08.30 01:00:06.606	0.67218	3500000	0.67224	250000
2019.08.30 01:00:06.866	0.6722	250000	0.67226	499000
2019.08.30 01:00:06.965	0.67221	250000	0.67226	499000
2019.08.30 01:00:07.080	0.67219	4743000	0.67226	749000
2019.08.30 01:00:07.195	0.67219	4743000	0.67225	250000
2019.08.30 01:00:07.270	0.67219	4493000	0.67226	749000
2019.08.30 01:00:07.344	0.67219	5993000	0.67226	749000
2019.08.30 01:00:07.521	0.67219	4993000	0.67226	749000
2019.08.30 01:00:07.725	0.67219	5493000	0.67226	749000
2019.08.30 01:00:07.800	0.67219	4743000	0.67225	250000
2019.08.30 01:00:07.873	0.67219	5743000	0.67225	250000
2019.08.30 01:00:08.038	0.67219	4743000	0.67225	250000
2019.08.30 01:00:08.173	0.67219	5743000	0.67225	250000
2019.08.30 01:00:08.284	0.67218	3743000	0.67225	250000
2019.08.30 01:00:08.389	0.6722	1000000	0.67224	250000
2019.08.30 01:00:08.500	0.67219	1000000	0.67225	250000
2019.08.30 01:00:08.595	0.67218	2243000	0.67225	250000
2019.08.30 01:00:08.722	0.67219	1000000	0.67224	250000
2019.08.30 01:00:08.944	0.67219	1500000	0.67224	250000
2019.08.30 01:00:09.233	0.67218	743000	0.67223	250000
2019.08.30 01:00:09.340	0.67218	743000	0.67225	250000
2019.08.30 01:00:09.491	0.67219	743000	0.67225	250000
2019.08.30 01:00:09.591	0.6722	1000000	0.67227	1249000
2019.08.30 01:00:09.740	0.6722	1000000	0.67226	250000
2019.08.30 01:00:09.942	0.6722	1000000	0.67227	1249000
2019.08.30 01:00:10.043	0.6722	1000000	0.67226	250000
2019.08.30 01:00:11.010	0.6722	1250000	0.67227	499000
2019.08.30 01:00:11.141	0.67221	250000	0.67227	499000
2019.08.30 01:00:11.213	0.6722	1000000	0.67227	749000
2019.08.30 01:00:11.463	0.6722	1250000	0.67227	250000
2019.08.30 01:00:11.583	0.6722	250000	0.67228	3249000
2019.08.30 01:00:11.746	0.6722	250000	0.67227	250000
2019.08.30 01:00:12.006	0.67219	3993000	0.67226	250000
2019.08.30 01:00:12.437	0.67219	3500000	0.67225	250000
2019.08.30 01:00:12.656	0.67219	3500000	0.67224	250000
2019.08.30 01:00:12.911	0.67219	500000	0.67224	250000
2019.08.30 01:00:13.445	0.67219	1743000	0.67225	250000
2019.08.30 01:00:13.540	0.6722	250000	0.67227	3750000
2019.08.30 01:00:13.579	0.67219	743000	0.67225	250000
2019.08.30 01:00:13.963	0.6722	250000	0.67227	3750000
2019.08.30 01:00:14.078	0.67219	1743000	0.67225	250000
2019.08.30 01:00:14.266	0.67219	3243000	0.67225	250000
2019.08.30 01:00:14.422	0.67221	250000	0.67228	4249000
2019.08.30 01:00:14.534	0.67219	1993000	0.67226	250000
2019.08.30 01:00:14.625	0.67219	1993000	0.67227	3250000
2019.08.30 01:00:14.879	0.6722	250000	0.67227	3000000
2019.08.30 01:00:15.319	0.6722	250000	0.67227	3250000
2019.08.30 01:00:16.427	0.67219	1500000	0.67225	250000
2019.08.30 01:00:16.973	0.67219	1743000	0.67224	250000
2019.08.30 01:00:17.080	0.67219	3243000	0.67224	250000
2019.08.30 01:00:17.169	0.6722	243000	0.67226	250000
2019.08.30 01:00:17.302	0.67219	3993000	0.67225	250000
2019.08.30 01:00:17.379	0.6722	500000	0.67226	250000
2019.08.30 01:00:17.505	0.6722	750000	0.67227	1000000
2019.08.30 01:00:17.613	0.6722	500000	0.67226	250000
2019.08.30 01:00:17.727	0.6722	1500000	0.67225	250000
2019.08.30 01:00:17.886	0.6722	500000	0.67226	250000
2019.08.30 01:00:18.489	0.67222	3000000	0.67227	250000
2019.08.30 01:00:18.701	0.6722	5493000	0.67228	1750000
2019.08.30 01:00:18.771	0.67222	250000	0.67228	2500000
2019.08.30 01:00:19.133	0.6722	1243000	0.67226	250000
2019.08.30 01:00:19.249	0.6722	750000	0.67227	499000
2019.08.30 01:00:19.509	0.6722	750000	0.67227	749000
2019.08.30 01:00:19.754	0.67219	8293000	0.67226	250000
2019.08.30 01:00:19.929	0.67219	7793000	0.67226	250000
2019.08.30 01:00:20.351	0.6722	243000	0.67226	250000
2019.08.30 01:00:20.439	0.67219	7493000	0.67225	250000
2019.08.30 01:00:20.552	0.67219	6993000	0.67225	250000
2019.08.30 01:00:20.893	0.67219	7493000	0.67225	250000
2019.08.30 01:00:20.987	0.67219	6993000	0.67225	250000
2019.08.30 01:00:21.071	0.67219	4993000	0.67225	250000
2019.08.30 01:00:21.190	0.67219	5743000	0.67226	250000
2019.08.30 01:00:21.331	0.67219	4243000	0.67226	250000
2019.08.30 01:00:21.427	0.67219	3993000	0.67225	250000
2019.08.30 01:00:21.538	0.6722	1000000	0.67225	250000
2019.08.30 01:00:21.655	0.67219	4000000	0.67226	250000
2019.08.30 01:00:21.749	0.67219	3750000	0.67226	250000
2019.08.30 01:00:21.865	0.67219	3500000	0.67225	250000
2019.08.30 01:00:22.020	0.67219	750000	0.67223	250000
2019.08.30 01:00:22.145	0.67217	2743000	0.67222	250000
2019.08.30 01:00:23.049	0.67217	2243000	0.67222	250000
2019.08.30 01:00:23.174	0.67219	999000	0.67223	250000
2019.08.30 01:00:23.409	0.67219	997000	0.67223	250000
2019.08.30 01:00:23.836	0.6722	997000	0.67224	250000
2019.08.30 01:00:24.280	0.6722	1000000	0.67224	250000
2019.08.30 01:00:25.914	0.6722	1000000	0.67225	250000
2019.08.30 01:00:26.873	0.6722	1000000	0.67226	4750000
2019.08.30 01:00:27.573	0.67218	1000000	0.67222	3250000
2019.08.30 01:00:27.664	0.67217	1000000	0.67221	250000
2019.08.30 01:00:27.745	0.67218	1000000	0.67222	250000
2019.08.30 01:00:28.480	0.67218	1000000	0.67222	1250000
2019.08.30 01:00:31.336	0.67218	1000000	0.67223	3250000
2019.08.30 01:00:31.656	0.67218	1000000	0.67222	250000
2019.08.30 01:00:31.778	0.67217	1000000	0.67221	250000
2019.08.30 01:00:32.006	0.67218	1000000	0.67223	250000
2019.08.30 01:00:32.096	0.67218	1000000	0.67222	250000
2019.08.30 01:00:33.189	0.67218	1000000	0.67223	250000
2019.08.30 01:00:33.295	0.6722	1000000	0.67224	250000
2019.08.30 01:00:33.751	0.67218	1000000	0.67222	250000
2019.08.30 01:00:34.507	0.6722	1000000	0.67225	250000
2019.08.30 01:00:34.570	0.6722	1000000	0.67224	250000
2019.08.30 01:00:35.088	0.67218	1000000	0.67222	250000
2019.08.30 01:00:35.183	0.67218	1000000	0.67223	250000
2019.08.30 01:00:35.265	0.67218	1000000	0.67222	250000
2019.08.30 01:00:35.626	0.67218	1000000	0.67223	250000
2019.08.30 01:00:35.734	0.67218	1250000	0.67225	2000000
2019.08.30 01:00:35.812	0.6722	747000	0.67227	3750000
2019.08.30 01:00:35.901	0.6722	497000	0.67226	1000000
2019.08.30 01:00:36.154	0.67219	1250000	0.67226	1250000
2019.08.30 01:00:36.798	0.67217	2000000	0.67223	250000
2019.08.30 01:00:37.051	0.67217	2000000	0.67224	250000
2019.08.30 01:00:37.254	0.67217	2250000	0.67224	250000
2019.08.30 01:00:38.099	0.67218	1000000	0.67224	250000
2019.08.30 01:00:38.618	0.67218	1000000	0.67223	250000
2019.08.30 01:00:39.011	0.67218	1000000	0.67224	250000
2019.08.30 01:00:39.105	0.67218	1000000	0.67222	250000
2019.08.30 01:00:39.194	0.67217	1000000	0.67221	250000
2019.08.30 01:00:39.340	0.67218	1000000	0.67222	250000
2019.08.30 01:00:39.569	0.67218	1000000	0.67223	250000
2019.08.30 01:00:39.823	0.67218	4750000	0.67225	250000
2019.08.30 01:00:39.960	0.67218	1750000	0.67225	3250000
2019.08.30 01:00:40.049	0.67218	1500000	0.67224	250000
2019.08.30 01:00:40.150	0.67218	1500000	0.67223	250000
2019.08.30 01:00:40.258	0.67218	1000000	0.67223	250000
2019.08.30 01:00:40.863	0.67218	1000000	0.67223	1000000
2019.08.30 01:00:41.099	0.67218	1000000	0.67223	1250000
2019.08.30 01:00:41.489	0.67218	1000000	0.67222	250000
2019.08.30 01:00:41.961	0.67218	1000000	0.67223	1250000
2019.08.30 01:00:42.161	0.67218	1000000	0.67222	250000
2019.08.30 01:00:42.698	0.67218	497000	0.67223	1250000
2019.08.30 01:00:43.094	0.67218	497000	0.67222	250000
2019.08.30 01:00:43.347	0.67218	500000	0.67223	1000000
2019.08.30 01:00:43.442	0.67218	500000	0.67223	1250000
2019.08.30 01:00:44.417	0.67218	500000	0.67223	1750000
2019.08.30 01:00:45.173	0.67218	500000	0.67223	750000
2019.08.30 01:00:45.386	0.67218	500000	0.67224	3750000
2019.08.30 01:00:45.644	0.67218	500000	0.67223	1250000
2019.08.30 01:00:45.742	0.67218	500000	0.67224	3750000
2019.08.30 01:00:45.875	0.67218	500000	0.67223	1250000
2019.08.30 01:00:46.406	0.67218	500000	0.67224	3750000
2019.08.30 01:00:46.631	0.67218	500000	0.67223	1000000
2019.08.30 01:00:47.598	0.67218	500000	0.67224	3750000
2019.08.30 01:00:48.119	0.67218	500000	0.67223	3250000
2019.08.30 01:00:49.020	0.67218	500000	0.67223	500000
2019.08.30 01:00:49.235	0.67218	500000	0.67224	1750000
2019.08.30 01:00:49.457	0.67218	750000	0.67224	1500000
2019.08.30 01:00:49.582	0.67218	500000	0.67223	250000
2019.08.30 01:00:49.795	0.67218	500000	0.67224	2750000
2019.08.30 01:00:50.131	0.67218	750000	0.67224	1500000
2019.08.30 01:00:50.204	0.67218	500000	0.67224	1750000
2019.08.30 01:00:50.456	0.67218	750000	0.67224	1500000
2019.08.30 01:00:51.413	0.67218	750000	0.67224	1000000
2019.08.30 01:00:51.536	0.67218	750000	0.67225	6750000
2019.08.30 01:00:51.639	0.67219	250000	0.67225	3500000
2019.08.30 01:00:51.885	0.67218	750000	0.67225	6750000
2019.08.30 01:00:52.274	0.67218	750000	0.67224	1000000
2019.08.30 01:00:52.698	0.67218	750000	0.67224	1500000
2019.08.30 01:00:53.186	0.67219	250000	0.67224	1500000
2019.08.30 01:00:53.277	0.67217	250000	0.67224	1500000
2019.08.30 01:00:53.595	0.67216	1750000	0.67224	1750000
2019.08.30 01:00:53.744	0.67216	1750000	0.67224	1250000
2019.08.30 01:00:54.059	0.67217	250000	0.67224	1000000
2019.08.30 01:00:54.162	0.67218	250000	0.67224	1000000
2019.08.30 01:00:55.356	0.67218	250000	0.67224	2000000
2019.08.30 01:00:55.409	0.67217	250000	0.67224	2250000
2019.08.30 01:00:56.433	0.67216	500000	0.67223	3250000
2019.08.30 01:00:56.688	0.67216	500000	0.67222	3250000
2019.08.30 01:00:56.798	0.67216	500000	0.67221	250000
2019.08.30 01:00:56.891	0.67216	500000	0.67222	250000
2019.08.30 01:00:57.145	0.67216	750000	0.67223	3250000
2019.08.30 01:00:59.097	0.67216	500000	0.67223	250000
2019.08.30 01:00:59.420	0.67215	3993000	0.67223	250000
2019.08.30 01:00:59.738	0.67215	3993000	0.67222	250000
2019.08.30 01:00:59.878	0.67216	250000	0.67223	250000
2019.08.30 01:00:59.950	0.67215	2993000	0.67222	250000
2019.08.30 01:01:00.046	0.67216	250000	0.67224	3500000
2019.08.30 01:01:00.303	0.67219	250000	0.67224	250000
2019.08.30 01:01:01.294	0.67218	250000	0.67224	250000
2019.08.30 01:01:01.368	0.67219	250000	0.67224	250000
2019.08.30 01:01:01.595	0.6722	250000	0.67224	3250000
2019.08.30 01:01:01.650	0.67219	250000	0.67224	3250000
2019.08.30 01:01:02.846	0.67218	250000	0.67224	3750000
2019.08.30 01:01:03.358	0.67218	250000	0.67224	250000
2019.08.30 01:01:03.394	0.67219	250000	0.67224	3250000
2019.08.30 01:01:03.918	0.6722	250000	0.67225	1500000
2019.08.30 01:01:04.453	0.67219	250000	0.67225	4500000
2019.08.30 01:01:04.527	0.6722	250000	0.67225	4500000
2019.08.30 01:01:04.795	0.6722	250000	0.67225	1500000
2019.08.30 01:01:04.926	0.67219	250000	0.67225	2500000
2019.08.30 01:01:05.034	0.6722	250000	0.67225	2500000
2019.08.30 01:01:05.141	0.67219	250000	0.67225	2500000
2019.08.30 01:01:05.515	0.67219	250000	0.67225	3500000
2019.08.30 01:01:06.813	0.67219	250000	0.67225	2500000
2019.08.30 01:01:07.989	0.67219	250000	0.67225	4500000
2019.08.30 01:01:08.137	0.67218	250000	0.67225	4750000
2019.08.30 01:01:08.781	0.67217	750000	0.67223	1000000
2019.08.30 01:01:08.833	0.67217	750000	0.67224	250000
2019.08.30 01:01:09.324	0.67217	500000	0.67222	250000
2019.08.30 01:01:09.417	0.67217	750000	0.67223	3000000
2019.08.30 01:01:09.549	0.67217	750000	0.67224	1500000
2019.08.30 01:01:09.618	0.67218	250000	0.67224	1250000
2019.08.30 01:01:09.715	0.67219	250000	0.67224	1250000
2019.08.30 01:01:10.429	0.67218	250000	0.67223	1000000
2019.08.30 01:01:10.711	0.67218	250000	0.67224	250000
2019.08.30 01:01:10.917	0.67218	250000	0.67224	3250000
2019.08.30 01:01:12.383	0.67217	250000	0.67224	3250000
2019.08.30 01:01:12.712	0.67218	250000	0.67224	3250000
2019.08.30 01:01:14.220	0.67218	250000	0.67224	250000
2019.08.30 01:01:14.727	0.67218	750000	0.67224	750000
2019.08.30 01:01:15.317	0.67218	250000	0.67224	750000
2019.08.30 01:01:15.531	0.67218	250000	0.67224	3750000
2019.08.30 01:01:15.639	0.67217	1250000	0.67224	750000
2019.08.30 01:01:15.741	0.67218	250000	0.67224	250000
2019.08.30 01:01:15.994	0.67218	250000	0.67224	1250000
2019.08.30 01:01:16.587	0.67218	250000	0.67224	250000
2019.08.30 01:01:16.770	0.67219	250000	0.67224	250000
2019.08.30 01:01:18.734	0.67218	250000	0.67224	250000
2019.08.30 01:01:19.028	0.67219	250000	0.67224	250000
2019.08.30 01:01:19.783	0.67218	250000	0.67224	250000
2019.08.30 01:01:19.989	0.67218	250000	0.67224	1250000
2019.08.30 01:01:20.567	0.67217	250000	0.67224	1250000
2019.08.30 01:01:20.812	0.67218	250000	0.67224	1250000
2019.08.30 01:01:20.908	0.67217	250000	0.67223	3000000
2019.08.30 01:01:21.033	0.67219	250000	0.67224	250000
2019.08.30 01:01:21.421	0.67218	550000	0.67224	250000
2019.08.30 01:01:21.540	0.67218	250000	0.67224	250000
2019.08.30 01:01:21.637	0.67219	250000	0.67224	250000
2019.08.30 01:01:21.865	0.67217	250000	0.67224	500000
2019.08.30 01:01:22.014	0.67219	250000	0.67224	250000
2019.08.30 01:01:22.737	0.67218	250000	0.67224	250000
2019.08.30 01:01:23.765	0.67219	250000	0.67224	250000
2019.08.30 01:01:23.858	0.67219	250000	0.67223	1000000
2019.08.30 01:01:24.004	0.67218	250000	0.67223	1000000
2019.08.30 01:01:24.415	0.67217	250000	0.67223	1000000
2019.08.30 01:01:24.513	0.67219	250000	0.67223	1000000
2019.08.30 01:01:24.645	0.67219	250000	0.67224	250000
2019.08.30 01:01:25.074	0.67218	250000	0.67224	250000
2019.08.30 01:01:25.517	0.6722	250000	0.67224	250000
2019.08.30 01:01:25.615	0.67219	250000	0.67224	3250000
2019.08.30 01:01:26.398	0.6722	250000	0.67224	250000
2019.08.30 01:01:26.584	0.67218	1250000	0.67224	3000000
2019.08.30 01:01:26.936	0.67218	250000	0.67224	4000000
2019.08.30 01:01:27.353	0.67217	1250000	0.67223	3000000
2019.08.30 01:01:27.700	0.67218	250000	0.67223	3500000
2019.08.30 01:01:29.346	0.67217	1250000	0.67223	500000
2019.08.30 01:01:29.412	0.67217	1250000	0.67222	1000000
2019.08.30 01:01:29.749	0.67217	1250000	0.67223	500000
2019.08.30 01:01:29.851	0.67217	1000000	0.67223	750000
2019.08.30 01:01:30.061	0.67217	250000	0.67223	1000000
2019.08.30 01:01:30.115	0.67218	500000	0.67224	2250000
2019.08.30 01:01:30.426	0.67217	250000	0.67223	500000
2019.08.30 01:01:30.983	0.67218	250000	0.67223	500000
2019.08.30 01:01:31.083	0.67217	250000	0.67223	500000
2019.08.30 01:01:31.204	0.67219	250000	0.67223	500000
2019.08.30 01:01:31.509	0.67217	1250000	0.67222	1000000
2019.08.30 01:01:31.965	0.67219	250000	0.67223	1000000
2019.08.30 01:01:32.353	0.67218	250000	0.67222	1000000
2019.08.30 01:01:32.852	0.67219	250000	0.67223	1000000
2019.08.30 01:01:33.264	0.67218	250000	0.67222	1000000
2019.08.30 01:01:36.166	0.67219	250000	0.67223	1000000
2019.08.30 01:01:36.521	0.67218	250000	0.67222	1000000
2019.08.30 01:01:36.964	0.67219	250000	0.67223	1000000
2019.08.30 01:01:37.329	0.67218	250000	0.67222	1000000
2019.08.30 01:01:39.618	0.67217	250000	0.67222	1000000
2019.08.30 01:01:39.727	0.67219	250000	0.67223	1000000
2019.08.30 01:01:39.776	0.6722	250000	0.67224	1000000
2019.08.30 01:01:39.866	0.67219	250000	0.67223	1000000
2019.08.30 01:01:40.042	0.6722	250000	0.67224	1000000
2019.08.30 01:01:40.172	0.67219	250000	0.67223	1000000
2019.08.30 01:01:40.708	0.6722	250000	0.67224	1000000
2019.08.30 01:01:41.346	0.67219	250000	0.67223	1000000
2019.08.30 01:01:41.482	0.67218	250000	0.67223	1000000
2019.08.30 01:01:41.591	0.67219	250000	0.67223	1000000
2019.08.30 01:01:41.663	0.67216	4233000	0.67222	250000
2019.08.30 01:01:41.775	0.67216	2983000	0.67223	1000000
2019.08.30 01:01:41.856	0.67216	3983000	0.67223	1000000
2019.08.30 01:01:42.218	0.67216	2983000	0.67223	1000000
2019.08.30 01:01:42.280	0.67216	3983000	0.67223	1000000
2019.08.30 01:01:42.416	0.67219	250000	0.67223	1000000
2019.08.30 01:01:42.766	0.67218	250000	0.67223	1000000
2019.08.30 01:01:43.294	0.67218	250000	0.67224	2000000
2019.08.30 01:01:44.191	0.67219	250000	0.67224	1000000
2019.08.30 01:01:44.268	0.67218	250000	0.67224	1000000
2019.08.30 01:01:44.696	0.67217	1250000	0.67224	1250000
2019.08.30 01:01:44.851	0.67217	1250000	0.67224	2000000
2019.08.30 01:01:44.898	0.67217	750000	0.67224	2000000
2019.08.30 01:01:45.071	0.67219	250000	0.67224	2000000
2019.08.30 01:01:45.154	0.67218	250000	0.67224	1000000
2019.08.30 01:01:45.366	0.67219	250000	0.67224	1000000
2019.08.30 01:01:46.157	0.67218	250000	0.67222	1000000
2019.08.30 01:01:47.104	0.67219	250000	0.67223	1000000
2019.08.30 01:01:47.887	0.67219	250000	0.67225	1500000
2019.08.30 01:01:48.127	0.67218	1250000	0.67224	1000000
2019.08.30 01:01:49.656	0.67218	1000000	0.67224	1250000
2019.08.30 01:01:50.859	0.67218	1000000	0.67224	250000
2019.08.30 01:01:51.188	0.67218	1250000	0.67225	4750000
2019.08.30 01:01:51.293	0.67218	1000000	0.67224	3000000
2019.08.30 01:01:51.543	0.67218	1250000	0.67224	3000000
2019.08.30 01:01:51.848	0.67218	1000000	0.67225	5750000
2019.08.30 01:01:52.342	0.67218	1250000	0.67225	4750000
2019.08.30 01:01:52.577	0.67218	1250000	0.67223	1000000
2019.08.30 01:01:53.377	0.67218	1250000	0.67225	1750000
2019.08.30 01:01:53.491	0.67219	250000	0.67225	1500000
2019.08.30 01:01:53.592	0.67218	1250000	0.67225	1500000
2019.08.30 01:01:53.660	0.67219	250000	0.67225	1500000
2019.08.30 01:01:53.890	0.6722	750000	0.67225	500000
2019.08.30 01:01:53.996	0.6722	750000	0.67226	500000
2019.08.30 01:01:54.292	0.67219	250000	0.67226	750000
2019.08.30 01:01:54.471	0.67221	250000	0.67226	1500000
2019.08.30 01:01:54.539	0.6722	250000	0.67226	1500000
2019.08.30 01:01:57.089	0.6722	250000	0.67225	1000000
2019.08.30 01:01:57.202	0.67221	250000	0.67225	1000000
2019.08.30 01:01:57.528	0.6722	250000	0.67225	1000000
2019.08.30 01:01:57.676	0.67221	250000	0.67225	1000000
2019.08.30 01:01:58.389	0.67222	250000	0.67226	1000000
2019.08.30 01:02:01.894	0.67225	250000	0.67229	1000000
2019.08.30 01:02:02.005	0.67226	250000	0.6723	1000000
2019.08.30 01:02:02.102	0.67228	250000	0.67232	1000000
2019.08.30 01:02:02.290	0.67227	250000	0.67232	1000000
2019.08.30 01:02:02.693	0.67228	250000	0.67232	1000000
2019.08.30 01:02:04.850	0.67227	250000	0.67232	2000000
2019.08.30 01:02:07.221	0.67227	250000	0.67232	1000000
2019.08.30 01:02:10.147	0.67226	250000	0.67232	1000000
2019.08.30 01:02:12.249	0.67228	250000	0.67232	1000000
2019.08.30 01:02:14.233	0.67227	250000	0.67232	1000000
2019.08.30 01:02:15.182	0.67226	250000	0.67232	1000000
2019.08.30 01:02:15.412	0.67227	250000	0.67232	1000000
2019.08.30 01:02:17.782	0.67226	250000	0.67232	1000000
2019.08.30 01:02:18.033	0.67227	250000	0.67232	1000000
2019.08.30 01:02:18.544	0.67228	250000	0.67232	1000000
2019.08.30 01:02:19.502	0.67227	250000	0.67232	1000000
2019.08.30 01:02:26.938	0.67226	2250000	0.67232	1000000
2019.08.30 01:02:27.004	0.67228	250000	0.67232	1000000
2019.08.30 01:02:27.461	0.67229	250000	0.67233	1000000
2019.08.30 01:02:30.847	0.67227	250000	0.67232	1000000
2019.08.30 01:02:31.610	0.67226	250000	0.67232	1000000
2019.08.30 01:02:32.109	0.67228	250000	0.67232	1000000
2019.08.30 01:02:32.951	0.67229	250000	0.67233	1000000
2019.08.30 01:02:33.918	0.67228	250000	0.67232	1000000
2019.08.30 01:02:34.072	0.67229	250000	0.67233	1000000
2019.08.30 01:02:34.537	0.67228	250000	0.67232	1000000
2019.08.30 01:02:34.688	0.67229	250000	0.67233	1000000
2019.08.30 01:02:36.983	0.6723	250000	0.67234	1000000
2019.08.30 01:02:37.061	0.67231	250000	0.67235	1000000
2019.08.30 01:02:39.514	0.6723	250000	0.67235	1000000
2019.08.30 01:02:39.700	0.67231	250000	0.67235	1000000
2019.08.30 01:02:40.768	0.6723	250000	0.67235	1000000
2019.08.30 01:02:40.872	0.67231	250000	0.67235	1000000
2019.08.30 01:02:41.770	0.67231	250000	0.67235	2000000
2019.08.30 01:02:42.257	0.6723	250000	0.67234	1000000
2019.08.30 01:02:42.437	0.67227	250000	0.67233	500000
2019.08.30 01:02:43.560	0.67227	250000	0.67232	1000000
2019.08.30 01:02:43.658	0.67228	250000	0.67232	1000000
2019.08.30 01:02:45.862	0.67229	250000	0.67233	1000000
2019.08.30 01:02:45.973	0.67228	250000	0.67232	1000000
2019.08.30 01:02:46.006	0.67227	250000	0.67232	1000000
2019.08.30 01:02:48.442	0.67226	250000	0.67232	1000000
2019.08.30 01:02:48.736	0.67228	250000	0.67232	1000000
2019.08.30 01:02:48.849	0.67229	1250000	0.67233	1000000
2019.08.30 01:02:48.929	0.6723	250000	0.67234	1000000
2019.08.30 01:02:49.945	0.67229	250000	0.67233	1000000
2019.08.30 01:02:51.129	0.67229	250000	0.67235	4000000
2019.08.30 01:02:52.067	0.6723	250000	0.67235	4000000
2019.08.30 01:02:52.351	0.67231	250000	0.67235	1000000
2019.08.30 01:02:52.681	0.6723	250000	0.67235	1000000
2019.08.30 01:02:53.338	0.67229	250000	0.67233	1000000
2019.08.30 01:02:54.764	0.6723	250000	0.67234	1000000
2019.08.30 01:02:55.080	0.67229	250000	0.67233	4000000
2019.08.30 01:02:55.196	0.67228	250000	0.67233	1000000
2019.08.30 01:02:56.581	0.67229	250000	0.67233	1000000
2019.08.30 01:02:57.492	0.67229	250000	0.67234	1000000
2019.08.30 01:02:57.737	0.67228	250000	0.67234	1000000
2019.08.30 01:02:58.807	0.67229	250000	0.67233	1000000
2019.08.30 01:02:59.130	0.67228	250000	0.67234	500000
2019.08.30 01:02:59.783	0.67229	250000	0.67234	3500000
2019.08.30 01:03:00.186	0.6723	250000	0.67235	3000000
2019.08.30 01:03:00.328	0.67229	250000	0.67235	3000000
2019.08.30 01:03:00.401	0.6723	250000	0.67236	3500000
2019.08.30 01:03:00.551	0.6723	250000	0.67237	4750000
2019.08.30 01:03:00.693	0.67229	250000	0.67235	1000000
2019.08.30 01:03:00.977	0.6723	250000	0.67235	1000000
2019.08.30 01:03:01.084	0.6723	250000	0.67234	1000000
2019.08.30 01:03:01.173	0.67229	250000	0.67233	500000
2019.08.30 01:03:01.416	0.67228	250000	0.67233	500000
2019.08.30 01:03:01.641	0.67229	250000	0.67235	1000000
2019.08.30 01:03:01.742	0.67231	250000	0.67235	2000000
2019.08.30 01:03:01.841	0.6723	250000	0.67235	2000000
2019.08.30 01:03:02.346	0.6723	250000	0.67235	1000000
2019.08.30 01:03:03.016	0.67231	250000	0.67235	2000000
2019.08.30 01:03:03.680	0.67231	250000	0.67235	1000000
2019.08.30 01:03:05.352	0.67231	250000	0.67235	4000000
2019.08.30 01:03:05.544	0.6723	250000	0.67234	1000000
2019.08.30 01:03:05.802	0.67231	250000	0.67235	2000000
2019.08.30 01:03:05.910	0.6723	250000	0.67235	2000000
2019.08.30 01:03:06.234	0.67228	250000	0.67235	4000000
2019.08.30 01:03:06.313	0.6723	250000	0.67234	1000000
2019.08.30 01:03:06.462	0.67229	250000	0.67233	1500000
2019.08.30 01:03:06.658	0.6723	250000	0.67234	1000000
2019.08.30 01:03:06.763	0.67229	250000	0.67233	500000
2019.08.30 01:03:07.211	0.6723	250000	0.67234	2000000
2019.08.30 01:03:07.515	0.67229	250000	0.67233	500000
2019.08.30 01:03:07.631	0.67227	250000	0.67232	4000000
2019.08.30 01:03:08.163	0.67227	250000	0.67232	1000000
2019.08.30 01:03:09.503	0.67228	250000	0.67232	1000000
2019.08.30 01:03:11.003	0.67227	250000	0.67232	500000
2019.08.30 01:03:11.257	0.67228	250000	0.67232	500000
2019.08.30 01:03:12.240	0.6723	250000	0.67234	4000000
2019.08.30 01:03:12.313	0.67229	250000	0.67233	500000
2019.08.30 01:03:13.324	0.67228	250000	0.67233	500000
2019.08.30 01:03:13.580	0.67229	250000	0.67233	500000
2019.08.30 01:03:15.572	0.67228	250000	0.67233	1500000
2019.08.30 01:03:16.068	0.67228	250000	0.67233	500000
2019.08.30 01:03:16.613	0.67229	250000	0.67235	3000000
2019.08.30 01:03:18.897	0.6723	250000	0.67235	3000000
2019.08.30 01:03:19.315	0.6723	250000	0.67237	3750000
2019.08.30 01:03:19.565	0.6723	250000	0.67234	1000000
2019.08.30 01:03:21.426	0.6723	250000	0.67235	1000000
2019.08.30 01:03:22.183	0.67229	250000	0.67233	1000000
2019.08.30 01:03:22.393	0.6723	250000	0.67236	3000000
2019.08.30 01:03:22.520	0.67231	250000	0.67235	1000000
2019.08.30 01:03:22.634	0.67229	250000	0.67233	3000000
2019.08.30 01:03:22.921	0.67229	250000	0.67234	3000000
2019.08.30 01:03:23.013	0.67228	1250000	0.67234	3000000
2019.08.30 01:03:23.264	0.67228	1250000	0.67232	1000000
2019.08.30 01:03:23.331	0.67229	250000	0.67233	1000000
2019.08.30 01:03:23.787	0.67228	750000	0.67232	1000000
2019.08.30 01:03:25.223	0.67228	250000	0.67232	1000000
2019.08.30 01:03:25.973	0.67229	250000	0.67233	1000000
2019.08.30 01:03:26.765	0.67227	750000	0.67233	1000000
2019.08.30 01:03:26.864	0.67228	250000	0.67233	1000000
2019.08.30 01:03:27.115	0.67228	250000	0.67232	500000
2019.08.30 01:03:28.422	0.67227	250000	0.67232	500000
2019.08.30 01:03:28.845	0.67228	250000	0.67232	500000
2019.08.30 01:03:28.981	0.67229	250000	0.67233	1000000
2019.08.30 01:03:29.214	0.67228	250000	0.67232	500000
2019.08.30 01:03:30.290	0.67228	750000	0.67233	1000000
2019.08.30 01:03:31.071	0.67228	500000	0.67232	3000000
2019.08.30 01:03:31.259	0.67229	250000	0.67234	4750000
2019.08.30 01:03:31.390	0.67229	250000	0.67233	3000000
2019.08.30 01:03:31.482	0.67228	750000	0.67233	3000000
2019.08.30 01:03:32.943	0.67227	250000	0.67232	1000000
2019.08.30 01:03:33.147	0.67227	250000	0.67233	3000000
2019.08.30 01:03:33.247	0.67227	250000	0.67232	500000
2019.08.30 01:03:33.374	0.67228	250000	0.67232	500000
2019.08.30 01:03:34.159	0.67229	250000	0.67234	3000000
2019.08.30 01:03:34.478	0.67228	250000	0.67234	3000000
2019.08.30 01:03:36.227	0.67228	250000	0.67234	1000000
2019.08.30 01:03:36.317	0.67229	250000	0.67234	1000000
2019.08.30 01:03:37.199	0.67228	250000	0.67234	1000000
2019.08.30 01:03:38.602	0.67229	250000	0.67236	2000000
2019.08.30 01:03:39.174	0.67228	250000	0.67233	3000000
2019.08.30 01:03:41.225	0.67228	250000	0.67234	3500000
2019.08.30 01:03:41.573	0.67228	250000	0.67235	1500000
2019.08.30 01:03:41.737	0.67229	250000	0.67234	1000000
2019.08.30 01:03:41.931	0.67228	250000	0.67234	1000000
2019.08.30 01:03:42.123	0.67229	250000	0.67235	1000000
2019.08.30 01:03:42.327	0.67228	250000	0.67235	3000000
2019.08.30 01:03:43.472	0.67228	750000	0.67235	3000000
2019.08.30 01:03:47.091	0.67227	250000	0.67232	500000
2019.08.30 01:03:49.087	0.67228	1250000	0.67235	1000000
2019.08.30 01:03:49.449	0.67229	250000	0.67235	1000000
2019.08.30 01:03:50.303	0.67228	1250000	0.67235	1000000
2019.08.30 01:03:51.097	0.67228	750000	0.67234	500000
2019.08.30 01:03:52.090	0.67227	1250000	0.67233	500000
2019.08.30 01:03:52.482	0.67228	250000	0.67233	500000
2019.08.30 01:03:52.741	0.67228	1250000	0.67233	500000
2019.08.30 01:03:52.840	0.67229	500000	0.67233	500000
2019.08.30 01:03:52.916	0.67231	250000	0.67237	1000000
2019.08.30 01:03:53.374	0.67231	250000	0.67237	2000000
2019.08.30 01:03:53.505	0.6723	250000	0.67237	1000000
2019.08.30 01:03:53.609	0.67229	1000000	0.67235	500000
2019.08.30 01:03:53.704	0.67229	250000	0.67235	1000000
2019.08.30 01:03:53.981	0.67228	1250000	0.67235	1000000
2019.08.30 01:03:54.161	0.67229	250000	0.67235	1000000
2019.08.30 01:03:54.275	0.67229	250000	0.67237	4250000
2019.08.30 01:03:54.362	0.67229	250000	0.67236	3000000
2019.08.30 01:03:55.326	0.67229	250000	0.67236	3500000
2019.08.30 01:03:55.465	0.6723	250000	0.67236	3500000
2019.08.30 01:03:56.787	0.6723	250000	0.67234	1000000
2019.08.30 01:03:57.356	0.67228	250000	0.67234	1000000
2019.08.30 01:03:57.926	0.67227	493000	0.67234	1000000
2019.08.30 01:03:58.521	0.67227	250000	0.67234	1000000
2019.08.30 01:03:58.968	0.67228	4250000	0.67236	1000000
2019.08.30 01:03:59.081	0.67228	3250000	0.67236	750000
2019.08.30 01:03:59.261	0.67228	3250000	0.67236	250000
2019.08.30 01:03:59.739	0.67229	250000	0.67237	3750000
2019.08.30 01:03:59.848	0.67228	250000	0.67236	1250000
2019.08.30 01:04:00.038	0.67227	2993000	0.67235	3250000
2019.08.30 01:04:00.289	0.67228	250000	0.67235	1000000
2019.08.30 01:04:00.383	0.67228	250000	0.67236	3250000
2019.08.30 01:04:00.413	0.67229	250000	0.67235	1000000
2019.08.30 01:04:01.383	0.67229	1493000	0.67235	1000000
2019.08.30 01:04:01.413	0.6723	250000	0.67237	750000
2019.08.30 01:04:03.124	0.6723	250000	0.67237	250000
2019.08.30 01:04:03.146	0.6723	250000	0.67238	2750000
2019.08.30 01:04:03.577	0.67229	2750000	0.67237	3250000
2019.08.30 01:04:03.722	0.6723	250000	0.67238	6250000
2019.08.30 01:04:04.089	0.6723	1250000	0.67238	4750000
2019.08.30 01:04:04.186	0.6723	250000	0.67238	4750000
2019.08.30 01:04:04.544	0.6723	250000	0.67238	5250000
2019.08.30 01:04:05.507	0.67229	2493000	0.67237	250000
2019.08.30 01:04:05.759	0.67229	2993000	0.67237	250000
2019.08.30 01:04:06.966	0.6723	250000	0.67238	5750000
2019.08.30 01:04:07.760	0.67229	1993000	0.67236	1000000
2019.08.30 01:04:08.187	0.67229	1493000	0.67236	1000000
2019.08.30 01:04:10.754	0.67229	1993000	0.67236	1000000
2019.08.30 01:04:11.242	0.6723	250000	0.67238	3750000
2019.08.30 01:04:11.439	0.6723	250000	0.67238	2750000
2019.08.30 01:04:12.037	0.67231	1000000	0.67238	1500000
2019.08.30 01:04:12.655	0.67231	1000000	0.67238	1000000
2019.08.30 01:04:14.745	0.67231	1000000	0.67238	500000
2019.08.30 01:04:16.899	0.67231	1000000	0.67238	2000000
2019.08.30 01:04:17.153	0.67231	1000000	0.67237	1000000
2019.08.30 01:04:23.895	0.6723	1250000	0.67237	1000000
2019.08.30 01:04:23.997	0.67231	1000000	0.67237	1250000
2019.08.30 01:04:24.293	0.67231	250000	0.67239	5250000
2019.08.30 01:04:24.709	0.67231	250000	0.67238	250000
2019.08.30 01:04:24.784	0.67232	250000	0.67239	6250000
2019.08.30 01:04:25.143	0.67231	250000	0.67238	250000
2019.08.30 01:04:25.747	0.67231	250000	0.67239	6250000
2019.08.30 01:04:26.048	0.67231	250000	0.67238	3000000
2019.08.30 01:04:26.175	0.67232	250000	0.67238	3000000
2019.08.30 01:04:26.468	0.67232	250000	0.67239	6250000
2019.08.30 01:04:26.597	0.67231	250000	0.67239	6250000
2019.08.30 01:04:26.704	0.67232	250000	0.67239	6250000
2019.08.30 01:04:26.921	0.67232	250000	0.67239	4500000
2019.08.30 01:04:27.647	0.67232	250000	0.67239	4750000
2019.08.30 01:04:28.926	0.67232	250000	0.67239	5750000
2019.08.30 01:04:29.097	0.67232	250000	0.67238	1000000
2019.08.30 01:04:30.120	0.67233	250000	0.67238	1000000
2019.08.30 01:04:32.491	0.67232	250000	0.67238	1000000
2019.08.30 01:04:33.004	0.67232	250000	0.67238	3000000
2019.08.30 01:04:34.028	0.67233	250000	0.67238	3000000
2019.08.30 01:04:34.578	0.67231	250000	0.67238	3000000
2019.08.30 01:04:34.687	0.6723	500000	0.67234	1000000
2019.08.30 01:04:34.788	0.67228	1493000	0.67234	1000000
2019.08.30 01:04:35.022	0.67228	1250000	0.67234	1000000
2019.08.30 01:04:35.129	0.67226	743000	0.67231	3250000
2019.08.30 01:04:35.234	0.67226	500000	0.67231	3250000
2019.08.30 01:04:35.350	0.67226	500000	0.67231	3000000
2019.08.30 01:04:36.386	0.67225	1250000	0.67231	3000000
2019.08.30 01:04:36.656	0.67226	250000	0.67232	3500000
2019.08.30 01:04:36.855	0.67225	2000000	0.67232	500000
2019.08.30 01:04:36.977	0.67225	2500000	0.67232	500000
2019.08.30 01:04:37.019	0.67226	250000	0.67233	1750000
2019.08.30 01:04:37.143	0.67227	250000	0.67233	1500000
2019.08.30 01:04:37.281	0.67226	250000	0.67233	2000000
2019.08.30 01:04:37.481	0.67225	2250000	0.67233	5250000
2019.08.30 01:04:37.641	0.67226	1000000	0.67233	5250000
2019.08.30 01:04:37.754	0.67228	1250000	0.67234	500000
2019.08.30 01:04:37.849	0.67228	1250000	0.67235	3250000
2019.08.30 01:04:38.847	0.67228	750000	0.67233	1000000
2019.08.30 01:04:39.101	0.67228	500000	0.67233	1250000
2019.08.30 01:04:41.661	0.67228	500000	0.67234	3250000
2019.08.30 01:04:45.397	0.67228	500000	0.67232	1000000
2019.08.30 01:04:45.707	0.67228	750000	0.67234	1000000
2019.08.30 01:04:46.818	0.67231	250000	0.67236	5500000
2019.08.30 01:04:47.157	0.6723	250000	0.67236	5500000
2019.08.30 01:04:47.353	0.67229	750000	0.67236	2500000
2019.08.30 01:04:47.813	0.67229	750000	0.67236	1000000
2019.08.30 01:04:52.304	0.67229	250000	0.67236	1000000
2019.08.30 01:04:52.391	0.67229	250000	0.67236	1250000
2019.08.30 01:04:52.954	0.67229	750000	0.67236	1250000
2019.08.30 01:04:54.061	0.67229	500000	0.67235	250000
2019.08.30 01:04:54.324	0.67229	750000	0.67236	4000000
2019.08.30 01:04:56.341	0.6723	250000	0.67236	1000000
2019.08.30 01:04:56.551	0.67231	250000	0.67238	1500000
2019.08.30 01:04:56.772	0.67231	250000	0.67238	1250000
2019.08.30 01:04:57.248	0.67231	250000	0.67237	1000000
2019.08.30 01:04:59.125	0.67231	250000	0.67238	1750000
2019.08.30 01:04:59.602	0.67231	250000	0.67238	2000000
2019.08.30 01:05:00.274	0.67231	250000	0.67238	1500000
2019.08.30 01:05:00.834	0.67231	250000	0.67238	500000
2019.08.30 01:05:01.595	0.67232	250000	0.67238	250000
2019.08.30 01:05:01.805	0.67231	250000	0.67238	250000
2019.08.30 01:05:02.831	0.67232	250000	0.67238	250000
2019.08.30 01:05:05.841	0.67229	1250000	0.67235	3000000
2019.08.30 01:05:05.895	0.67229	1250000	0.67235	1000000
2019.08.30 01:05:07.157	0.6723	250000	0.67235	1000000
2019.08.30 01:05:08.030	0.67231	250000	0.67235	1000000
2019.08.30 01:05:08.083	0.6723	1250000	0.67235	3000000
2019.08.30 01:05:08.996	0.6723	1000000	0.67235	3000000
2019.08.30 01:05:09.349	0.67232	750000	0.67238	1500000
2019.08.30 01:05:09.453	0.67233	250000	0.67238	1000000
2019.08.30 01:05:09.554	0.67233	250000	0.67239	1750000
2019.08.30 01:05:09.785	0.67232	750000	0.67239	2250000
2019.08.30 01:05:09.878	0.67232	750000	0.67238	1000000
2019.08.30 01:05:10.111	0.67232	500000	0.67238	1000000
2019.08.30 01:05:10.484	0.67233	250000	0.67238	1000000
2019.08.30 01:05:10.571	0.67232	500000	0.67238	1000000
2019.08.30 01:05:11.421	0.67232	750000	0.67238	1000000
2019.08.30 01:05:11.675	0.67232	750000	0.67238	1500000
2019.08.30 01:05:12.640	0.67232	750000	0.67238	500000
2019.08.30 01:05:13.666	0.67232	750000	0.67238	1500000
2019.08.30 01:05:14.989	0.67232	750000	0.67237	1000000
2019.08.30 01:05:16.664	0.67232	500000	0.67238	1500000
2019.08.30 01:05:16.822	0.67232	750000	0.67239	1750000
2019.08.30 01:05:16.900	0.67233	250000	0.67239	1750000
2019.08.30 01:05:17.105	0.67233	250000	0.67237	500000
2019.08.30 01:05:17.210	0.67232	250000	0.67237	500000
2019.08.30 01:05:20.191	0.67233	250000	0.67237	500000
2019.08.30 01:05:22.448	0.67232	250000	0.67237	500000
2019.08.30 01:05:22.798	0.67233	250000	0.67237	500000
2019.08.30 01:05:24.294	0.67232	250000	0.67237	500000
2019.08.30 01:05:24.484	0.67233	250000	0.67237	500000
2019.08.30 01:05:24.730	0.67232	250000	0.67237	500000
2019.08.30 01:05:24.926	0.67233	250000	0.67237	3500000
2019.08.30 01:05:25.095	0.67232	250000	0.67237	3500000
2019.08.30 01:05:25.189	0.67233	250000	0.67237	3500000
2019.08.30 01:05:26.484	0.67235	250000	0.67239	500000
2019.08.30 01:05:26.601	0.67237	250000	0.67242	4000000
2019.08.30 01:05:26.708	0.67236	250000	0.6724	1000000
2019.08.30 01:05:26.720	0.67237	250000	0.67241	1000000
2019.08.30 01:05:28.026	0.67237	250000	0.67241	1500000
2019.08.30 01:05:28.046	0.67235	250000	0.6724	1000000
2019.08.30 01:05:30.112	0.67235	250000	0.6724	1500000
2019.08.30 01:05:34.144	0.67235	250000	0.67241	4000000
2019.08.30 01:05:34.993	0.67234	250000	0.67241	1250000
2019.08.30 01:05:35.206	0.67236	250000	0.67241	1000000
2019.08.30 01:05:35.397	0.67236	250000	0.6724	2000000
2019.08.30 01:05:37.429	0.67236	250000	0.67242	2000000
2019.08.30 01:05:37.492	0.67238	250000	0.67242	1000000
2019.08.30 01:05:39.869	0.67239	250000	0.67243	2000000
2019.08.30 01:05:46.430	0.67238	250000	0.67242	4000000
2019.08.30 01:05:47.435	0.67238	250000	0.67242	2000000
2019.08.30 01:05:49.723	0.67238	250000	0.67242	1000000
2019.08.30 01:05:54.445	0.67237	250000	0.67242	1000000
2019.08.30 01:05:55.865	0.67236	250000	0.67242	1000000
2019.08.30 01:05:56.197	0.67235	993000	0.67242	1000000
2019.08.30 01:05:56.768	0.67235	993000	0.67242	4250000
2019.08.30 01:05:56.881	0.67236	250000	0.67242	4000000
2019.08.30 01:05:58.977	0.67236	250000	0.67242	2000000
2019.08.30 01:06:01.302	0.67236	250000	0.67242	1000000
2019.08.30 01:06:03.628	0.67235	493000	0.67242	4000000
2019.08.30 01:06:05.868	0.67236	250000	0.67242	1000000
2019.08.30 01:06:06.046	0.67235	493000	0.67241	1000000
2019.08.30 01:06:06.245	0.67237	250000	0.67241	1000000
2019.08.30 01:06:10.974	0.67235	250000	0.67241	1000000
2019.08.30 01:06:11.281	0.67236	250000	0.67241	1000000
2019.08.30 01:06:11.538	0.67236	250000	0.67242	1000000
2019.08.30 01:06:11.767	0.67236	1250000	0.67242	1000000
2019.08.30 01:06:11.840	0.67236	2250000	0.67242	1000000
2019.08.30 01:06:12.419	0.67239	250000	0.67243	1000000
2019.08.30 01:06:12.512	0.67238	250000	0.67242	1000000
2019.08.30 01:06:13.656	0.67237	250000	0.67242	1000000
2019.08.30 01:06:14.173	0.67238	250000	0.67242	1000000
2019.08.30 01:06:16.072	0.67237	250000	0.67242	1000000
2019.08.30 01:06:16.577	0.67239	250000	0.67243	1000000
2019.08.30 01:06:17.935	0.67239	250000	0.67243	2000000
2019.08.30 01:06:19.542	0.67238	250000	0.67242	500000
2019.08.30 01:06:20.944	0.67236	250000	0.67242	1000000
2019.08.30 01:06:21.037	0.67237	250000	0.67242	1000000
2019.08.30 01:06:21.287	0.67238	250000	0.67242	1000000
2019.08.30 01:06:21.434	0.67237	250000	0.67242	1000000
2019.08.30 01:06:22.580	0.67237	250000	0.67242	2000000
2019.08.30 01:06:23.793	0.67236	250000	0.67242	2000000
2019.08.30 01:06:23.976	0.67237	250000	0.67242	2000000
2019.08.30 01:06:25.201	0.67236	250000	0.67242	1000000
2019.08.30 01:06:25.290	0.67237	250000	0.67242	2000000
2019.08.30 01:06:27.080	0.67236	250000	0.67242	1000000
2019.08.30 01:06:27.326	0.67237	250000	0.67242	2000000
2019.08.30 01:06:27.801	0.67237	250000	0.67241	1000000
2019.08.30 01:06:28.155	0.67236	250000	0.67241	1000000
2019.08.30 01:06:29.797	0.67235	1250000	0.67242	2000000
2019.08.30 01:06:29.908	0.67236	250000	0.67242	2000000
2019.08.30 01:06:30.044	0.67237	250000	0.67241	1000000
2019.08.30 01:06:30.138	0.67234	493000	0.6724	1000000
2019.08.30 01:06:30.250	0.67234	250000	0.6724	1000000
2019.08.30 01:06:30.346	0.67235	750000	0.67241	1250000
2019.08.30 01:06:31.243	0.67236	250000	0.67242	1000000
2019.08.30 01:06:32.248	0.67235	250000	0.67242	1500000
2019.08.30 01:06:32.749	0.67236	250000	0.67242	1500000
2019.08.30 01:06:33.840	0.67236	250000	0.67242	1000000
2019.08.30 01:06:34.080	0.67236	250000	0.67242	250000
2019.08.30 01:06:34.208	0.67237	250000	0.67243	1500000
2019.08.30 01:06:34.608	0.67236	250000	0.67243	1500000
2019.08.30 01:06:34.889	0.67236	250000	0.67243	500000
2019.08.30 01:06:37.000	0.67236	250000	0.67244	7750000
2019.08.30 01:06:37.469	0.6724	1000000	0.67244	1000000
2019.08.30 01:06:37.584	0.67242	2000000	0.67248	1500000
2019.08.30 01:06:37.645	0.67242	1750000	0.67249	7500000
2019.08.30 01:06:37.790	0.67241	1000000	0.67246	1000000
2019.08.30 01:06:37.910	0.6724	250000	0.67245	1000000
2019.08.30 01:06:38.120	0.6724	250000	0.67246	1000000
2019.08.30 01:06:39.616	0.67239	250000	0.67245	1000000
2019.08.30 01:06:40.078	0.67239	250000	0.67246	1500000
2019.08.30 01:06:40.215	0.6724	250000	0.67245	1000000
2019.08.30 01:06:40.336	0.67239	250000	0.67245	1000000
2019.08.30 01:06:41.527	0.6724	250000	0.67245	1000000
2019.08.30 01:06:45.812	0.6724	1250000	0.67245	1000000
2019.08.30 01:06:46.436	0.6724	4250000	0.67247	1500000
2019.08.30 01:06:46.530	0.67241	250000	0.67247	3500000
2019.08.30 01:06:46.745	0.67241	250000	0.67246	1000000
2019.08.30 01:06:46.856	0.67241	250000	0.67247	3500000
2019.08.30 01:06:46.951	0.67242	250000	0.67247	3500000
2019.08.30 01:06:47.113	0.67241	250000	0.67246	2000000
2019.08.30 01:06:48.087	0.67239	250000	0.67245	1000000
2019.08.30 01:06:48.186	0.67241	250000	0.67245	1000000
2019.08.30 01:06:48.357	0.6724	250000	0.67245	1000000
2019.08.30 01:06:48.957	0.67238	243000	0.67244	1250000
2019.08.30 01:06:49.611	0.67239	250000	0.67245	1250000
2019.08.30 01:06:49.712	0.67237	1250000	0.67244	3250000
2019.08.30 01:06:49.816	0.67237	1000000	0.67243	250000
2019.08.30 01:06:50.068	0.67237	1000000	0.67244	3250000
2019.08.30 01:06:50.281	0.67238	500000	0.67244	3250000
2019.08.30 01:06:50.755	0.67238	500000	0.67243	250000
2019.08.30 01:06:50.938	0.67238	500000	0.67244	3250000
2019.08.30 01:06:51.193	0.67238	1000000	0.67244	3250000
2019.08.30 01:06:52.892	0.67239	250000	0.67245	1250000
2019.08.30 01:06:52.997	0.67238	1250000	0.67244	1000000
2019.08.30 01:06:53.243	0.67238	1000000	0.67244	1000000
2019.08.30 01:06:57.258	0.67238	1250000	0.67245	3750000
2019.08.30 01:06:57.376	0.67239	250000	0.67246	750000
2019.08.30 01:06:57.457	0.67238	1250000	0.67245	1000000
2019.08.30 01:06:58.254	0.67238	1000000	0.67244	1000000
2019.08.30 01:06:59.113	0.67238	1000000	0.67243	3000000
2019.08.30 01:06:59.438	0.67237	1000000	0.67244	1750000
2019.08.30 01:06:59.943	0.67237	1250000	0.67244	1750000
2019.08.30 01:07:00.449	0.67237	1250000	0.67244	1000000
2019.08.30 01:07:01.215	0.67237	1000000	0.67244	1250000
2019.08.30 01:07:01.580	0.67237	1250000	0.67244	1000000
2019.08.30 01:07:02.726	0.67237	1250000	0.67245	3250000
2019.08.30 01:07:03.278	0.67237	1000000	0.67243	1000000
2019.08.30 01:07:03.379	0.67237	1000000	0.67242	1000000
2019.08.30 01:07:03.593	0.67237	1000000	0.67244	2250000
2019.08.30 01:07:04.097	0.67237	1250000	0.67244	1000000
2019.08.30 01:07:04.250	0.67237	1000000	0.67243	1000000
2019.08.30 01:07:04.578	0.67235	1993000	0.67242	500000
2019.08.30 01:07:05.641	0.67236	250000	0.67242	500000
2019.08.30 01:07:06.752	0.67236	250000	0.67243	1000000
2019.08.30 01:07:07.321	0.67236	1250000	0.67243	1000000
2019.08.30 01:07:07.841	0.67236	250000	0.67243	1000000
2019.08.30 01:07:07.989	0.67236	250000	0.67242	500000
2019.08.30 01:07:08.084	0.67235	4993000	0.67242	500000
2019.08.30 01:07:08.130	0.67235	1743000	0.67242	750000
2019.08.30 01:07:08.371	0.67235	1493000	0.67242	500000
2019.08.30 01:07:08.866	0.67235	2493000	0.67242	500000
2019.08.30 01:07:09.124	0.67235	2993000	0.67242	500000
2019.08.30 01:07:09.717	0.67236	250000	0.67243	4250000
2019.08.30 01:07:11.884	0.67238	250000	0.67243	1000000
2019.08.30 01:07:11.971	0.67237	250000	0.67243	1000000
2019.08.30 01:07:12.368	0.67237	750000	0.67243	1000000
2019.08.30 01:07:12.562	0.67237	250000	0.67243	1000000
2019.08.30 01:07:13.277	0.67237	750000	0.67243	1000000
2019.08.30 01:07:13.461	0.67238	250000	0.67243	1000000
2019.08.30 01:07:15.540	0.67237	1250000	0.67243	500000
2019.08.30 01:07:15.579	0.67237	250000	0.67243	500000
2019.08.30 01:07:16.509	0.67237	250000	0.67243	1000000
2019.08.30 01:07:17.509	0.67238	1250000	0.67243	1000000
2019.08.30 01:07:17.621	0.67239	250000	0.67245	1000000
2019.08.30 01:07:17.829	0.67239	250000	0.67245	2000000
2019.08.30 01:07:18.005	0.67239	250000	0.67243	500000
2019.08.30 01:07:18.275	0.67239	250000	0.67245	1000000
2019.08.30 01:07:18.382	0.67239	1250000	0.67245	1000000
2019.08.30 01:07:18.490	0.67241	250000	0.67245	1000000
2019.08.30 01:07:18.894	0.6724	250000	0.67245	2000000
2019.08.30 01:07:19.014	0.67239	250000	0.67245	2000000
2019.08.30 01:07:19.118	0.6724	250000	0.67244	1000000
2019.08.30 01:07:19.165	0.67239	250000	0.67245	2000000
2019.08.30 01:07:19.821	0.6724	250000	0.67244	1000000
2019.08.30 01:07:20.029	0.6724	250000	0.67244	1500000
2019.08.30 01:07:20.119	0.67239	250000	0.67244	2500000
2019.08.30 01:07:21.075	0.67239	250000	0.67244	2000000
2019.08.30 01:07:21.568	0.67239	250000	0.67245	2000000
2019.08.30 01:07:21.895	0.6724	250000	0.67245	2000000
2019.08.30 01:07:22.010	0.6724	250000	0.67245	1000000
2019.08.30 01:07:23.114	0.67241	250000	0.67245	1000000
2019.08.30 01:07:25.441	0.6724	250000	0.67245	4500000
2019.08.30 01:07:26.496	0.67239	250000	0.67245	4500000
2019.08.30 01:07:26.824	0.67239	250000	0.67245	1500000
2019.08.30 01:07:27.563	0.6724	250000	0.67245	1500000
2019.08.30 01:07:27.911	0.6724	250000	0.67245	1000000
2019.08.30 01:07:28.782	0.6724	250000	0.67244	1000000
2019.08.30 01:07:28.892	0.67239	250000	0.67245	1500000
2019.08.30 01:07:29.219	0.6724	250000	0.67245	1500000
2019.08.30 01:07:29.537	0.67241	250000	0.67245	500000
2019.08.30 01:07:29.626	0.67241	250000	0.67245	1000000
2019.08.30 01:07:29.771	0.6724	250000	0.67244	500000
2019.08.30 01:07:29.858	0.67239	250000	0.67246	3500000
2019.08.30 01:07:29.986	0.6724	250000	0.67245	500000
2019.08.30 01:07:30.095	0.67241	250000	0.67245	500000
2019.08.30 01:07:30.200	0.6724	250000	0.67245	500000
2019.08.30 01:07:30.311	0.67241	250000	0.67245	500000
2019.08.30 01:07:30.539	0.6724	250000	0.67246	2000000
2019.08.30 01:07:30.646	0.6724	250000	0.67245	500000
2019.08.30 01:07:30.867	0.6724	250000	0.67246	2500000
2019.08.30 01:07:30.949	0.67241	250000	0.67245	1000000
2019.08.30 01:07:31.065	0.67241	250000	0.67246	2000000
2019.08.30 01:07:31.305	0.67241	250000	0.67246	2500000
2019.08.30 01:07:31.390	0.6724	250000	0.67245	1000000
2019.08.30 01:07:31.489	0.67241	250000	0.67245	1000000
2019.08.30 01:07:31.711	0.67241	250000	0.67246	2500000
2019.08.30 01:07:31.964	0.67241	250000	0.67246	2000000
2019.08.30 01:07:33.712	0.6724	250000	0.67244	1000000
2019.08.30 01:07:33.866	0.67239	250000	0.67244	1000000
2019.08.30 01:07:35.897	0.67241	250000	0.67246	1000000
2019.08.30 01:07:36.102	0.67242	250000	0.67246	1000000
2019.08.30 01:07:36.431	0.67241	250000	0.67245	1000000
2019.08.30 01:07:36.545	0.67239	250000	0.67243	500000
2019.08.30 01:07:36.982	0.6724	250000	0.67244	1000000
2019.08.30 01:07:37.083	0.67239	250000	0.67243	500000
2019.08.30 01:07:37.143	0.67241	250000	0.67245	500000
2019.08.30 01:07:37.403	0.6724	250000	0.67245	500000
2019.08.30 01:07:37.656	0.67241	250000	0.67245	500000
2019.08.30 01:07:38.718	0.67239	250000	0.67245	500000
2019.08.30 01:07:38.836	0.67239	250000	0.67246	4500000
2019.08.30 01:07:38.919	0.6724	250000	0.67245	1000000
2019.08.30 01:07:39.906	0.67239	250000	0.67246	4500000
2019.08.30 01:07:40.028	0.6724	250000	0.67246	2500000
2019.08.30 01:07:40.156	0.67241	250000	0.67246	2500000
2019.08.30 01:07:40.377	0.67241	250000	0.67245	1000000
2019.08.30 01:07:40.410	0.6724	250000	0.67244	1000000
2019.08.30 01:07:41.018	0.67239	250000	0.67243	1000000
2019.08.30 01:07:41.368	0.6724	250000	0.67244	1000000
2019.08.30 01:07:44.163	0.67239	250000	0.67243	1000000
2019.08.30 01:07:44.513	0.6724	250000	0.67244	1000000
2019.08.30 01:07:46.956	0.67239	250000	0.67244	1000000
2019.08.30 01:07:48.566	0.67239	250000	0.67245	2000000
2019.08.30 01:07:48.637	0.6724	250000	0.67244	1000000
2019.08.30 01:07:48.948	0.67239	250000	0.67244	1000000
2019.08.30 01:07:51.103	0.67239	250000	0.67245	4500000
2019.08.30 01:07:51.228	0.6724	250000	0.67245	2000000
2019.08.30 01:07:51.438	0.67239	250000	0.67245	3500000
2019.08.30 01:07:52.367	0.67239	250000	0.67245	4500000
2019.08.30 01:07:53.295	0.67239	250000	0.67245	3500000
2019.08.30 01:07:53.418	0.6724	250000	0.67244	1000000
2019.08.30 01:07:53.525	0.67238	250000	0.67243	1000000
2019.08.30 01:07:53.625	0.6724	250000	0.67245	3000000
2019.08.30 01:07:53.741	0.67239	250000	0.67245	3000000
2019.08.30 01:07:53.829	0.67239	250000	0.67244	1000000
2019.08.30 01:07:53.934	0.67238	250000	0.67244	1000000
2019.08.30 01:07:54.134	0.67236	2750000	0.67244	1250000
2019.08.30 01:07:54.236	0.67238	250000	0.67244	1000000
2019.08.30 01:07:54.440	0.67237	250000	0.67244	1000000
2019.08.30 01:07:54.694	0.67237	250000	0.67244	2000000
2019.08.30 01:07:55.479	0.67238	250000	0.67244	2000000
2019.08.30 01:07:55.556	0.67238	250000	0.67242	1000000
2019.08.30 01:07:55.667	0.67237	250000	0.67242	1000000
2019.08.30 01:07:56.032	0.67239	250000	0.67244	500000
2019.08.30 01:07:56.136	0.67239	250000	0.67243	1000000
2019.08.30 01:07:57.030	0.67238	250000	0.67243	1000000
2019.08.30 01:07:57.228	0.67237	250000	0.67242	500000
2019.08.30 01:07:57.525	0.67238	250000	0.67242	500000
2019.08.30 01:08:02.047	0.67239	250000	0.67243	2000000
2019.08.30 01:08:03.039	0.67239	250000	0.67243	1000000
2019.08.30 01:08:03.220	0.67239	250000	0.67243	2000000
2019.08.30 01:08:03.477	0.67239	250000	0.67243	1000000
2019.08.30 01:08:03.553	0.67238	250000	0.67242	500000
2019.08.30 01:08:04.557	0.67237	250000	0.67242	500000
2019.08.30 01:08:06.425	0.67239	250000	0.67243	1000000
2019.08.30 01:08:06.647	0.67238	250000	0.67242	500000
2019.08.30 01:08:06.847	0.67239	250000	0.67243	1000000
2019.08.30 01:08:06.959	0.67238	250000	0.67242	500000
2019.08.30 01:08:07.524	0.67237	250000	0.67242	500000
2019.08.30 01:08:07.633	0.67238	250000	0.67242	500000
2019.08.30 01:08:07.847	0.67239	250000	0.67243	2000000
2019.08.30 01:08:07.948	0.67237	250000	0.67242	1000000
2019.08.30 01:08:08.044	0.67238	250000	0.67242	1000000
2019.08.30 01:08:09.157	0.67239	250000	0.67243	1000000
2019.08.30 01:08:09.272	0.67236	250000	0.67242	1000000
2019.08.30 01:08:09.387	0.67239	250000	0.67243	1000000
2019.08.30 01:08:09.486	0.67236	1250000	0.67242	1000000
2019.08.30 01:08:09.599	0.67237	250000	0.67242	1000000
2019.08.30 01:08:09.688	0.67238	250000	0.67242	1000000
2019.08.30 01:08:09.909	0.67237	250000	0.67242	1000000
2019.08.30 01:08:09.996	0.67238	250000	0.67242	1000000
2019.08.30 01:08:10.791	0.67237	250000	0.67242	500000
2019.08.30 01:08:10.913	0.67238	250000	0.67242	500000
2019.08.30 01:08:11.017	0.67235	2243000	0.67242	750000
2019.08.30 01:08:11.038	0.67235	1743000	0.67242	750000
2019.08.30 01:08:11.225	0.67236	250000	0.67242	500000
2019.08.30 01:08:11.457	0.67237	250000	0.67242	500000
2019.08.30 01:08:11.572	0.67236	250000	0.67242	500000
2019.08.30 01:08:11.789	0.67235	993000	0.67242	750000
2019.08.30 01:08:11.897	0.67235	2493000	0.67242	750000
2019.08.30 01:08:11.994	0.67235	993000	0.67242	750000
2019.08.30 01:08:12.057	0.67236	250000	0.67242	500000
2019.08.30 01:08:12.642	0.67237	250000	0.67242	500000
2019.08.30 01:08:12.872	0.67236	250000	0.67242	500000
2019.08.30 01:08:12.983	0.67237	250000	0.67242	500000
2019.08.30 01:08:13.095	0.67239	250000	0.67243	1000000
2019.08.30 01:08:13.174	0.67238	250000	0.67242	500000
2019.08.30 01:08:13.313	0.67236	250000	0.67242	500000
2019.08.30 01:08:13.539	0.67238	250000	0.67242	500000
2019.08.30 01:08:13.645	0.67237	250000	0.67242	500000
2019.08.30 01:08:13.957	0.67238	250000	0.67242	500000
2019.08.30 01:08:14.062	0.67239	250000	0.67243	500000
2019.08.30 01:08:14.304	0.67238	250000	0.67243	500000
2019.08.30 01:08:14.504	0.67239	250000	0.67243	500000
2019.08.30 01:08:15.284	0.67238	250000	0.67243	500000
2019.08.30 01:08:15.613	0.67236	1250000	0.67243	750000
2019.08.30 01:08:15.723	0.67237	250000	0.67243	500000
2019.08.30 01:08:15.945	0.67239	250000	0.67243	500000
2019.08.30 01:08:16.049	0.67238	250000	0.67243	500000
2019.08.30 01:08:16.157	0.67236	250000	0.67243	500000
2019.08.30 01:08:16.277	0.67236	1250000	0.67243	500000
2019.08.30 01:08:16.375	0.67238	250000	0.67243	500000
2019.08.30 01:08:16.693	0.67237	250000	0.67243	500000
2019.08.30 01:08:17.035	0.67238	250000	0.67243	500000
2019.08.30 01:08:17.101	0.67237	1250000	0.67243	500000
2019.08.30 01:08:17.233	0.67238	250000	0.67243	500000
2019.08.30 01:08:17.934	0.67239	250000	0.67243	500000
2019.08.30 01:08:18.231	0.67238	250000	0.67243	1000000
2019.08.30 01:08:18.677	0.67236	2750000	0.67243	1250000
2019.08.30 01:08:18.762	0.67237	250000	0.67243	1000000
2019.08.30 01:08:19.335	0.67236	1250000	0.67243	750000
2019.08.30 01:08:19.439	0.67237	250000	0.67243	500000
2019.08.30 01:08:19.514	0.67236	250000	0.67243	500000
2019.08.30 01:08:19.619	0.67237	250000	0.67243	500000
2019.08.30 01:08:20.073	0.67236	1750000	0.67243	500000
2019.08.30 01:08:20.168	0.67237	250000	0.67243	500000
2019.08.30 01:08:20.541	0.67237	250000	0.67242	500000
2019.08.30 01:08:20.644	0.67238	250000	0.67242	500000
2019.08.30 01:08:20.745	0.67236	2493000	0.67242	500000
2019.08.30 01:08:20.863	0.67237	250000	0.67242	500000
2019.08.30 01:08:20.980	0.67239	250000	0.67243	1000000
2019.08.30 01:08:21.253	0.67238	250000	0.67244	1000000
2019.08.30 01:08:21.354	0.67239	250000	0.67244	1000000
2019.08.30 01:08:21.570	0.67236	3493000	0.67244	2250000
2019.08.30 01:08:21.725	0.67238	250000	0.67244	2000000
2019.08.30 01:08:21.828	0.67237	250000	0.67244	2000000
2019.08.30 01:08:21.958	0.67236	4493000	0.67244	2250000
2019.08.30 01:08:22.165	0.67237	250000	0.67244	2250000
2019.08.30 01:08:22.401	0.67237	250000	0.67243	1000000
2019.08.30 01:08:22.564	0.67238	250000	0.67243	1000000
2019.08.30 01:08:22.701	0.67237	250000	0.67243	2000000
2019.08.30 01:08:22.997	0.67237	250000	0.67243	1000000
2019.08.30 01:08:23.464	0.67236	250000	0.67244	1250000
2019.08.30 01:08:23.594	0.67238	250000	0.67245	2750000
2019.08.30 01:08:23.660	0.67239	250000	0.67244	1000000
2019.08.30 01:08:23.778	0.67238	250000	0.67244	1000000
2019.08.30 01:08:24.244	0.67239	250000	0.67245	2500000
2019.08.30 01:08:24.350	0.67238	250000	0.67245	2000000
2019.08.30 01:08:24.446	0.67239	250000	0.67245	1000000
2019.08.30 01:08:25.135	0.67238	250000	0.67243	1000000
2019.08.30 01:08:25.237	0.67236	1250000	0.67244	250000
2019.08.30 01:08:25.406	0.67236	2250000	0.67244	250000
2019.08.30 01:08:25.573	0.6724	250000	0.67245	1500000
2019.08.30 01:08:25.648	0.67239	250000	0.67245	2500000
2019.08.30 01:08:25.883	0.67239	250000	0.67245	3000000
2019.08.30 01:08:26.556	0.67238	250000	0.67245	2500000
2019.08.30 01:08:26.660	0.67239	250000	0.67244	1500000
2019.08.30 01:08:26.767	0.67237	250000	0.67245	4250000
2019.08.30 01:08:26.876	0.67239	250000	0.67245	4000000
2019.08.30 01:08:26.990	0.67238	250000	0.67244	1500000
2019.08.30 01:08:27.167	0.67238	250000	0.67244	2000000
2019.08.30 01:08:27.414	0.67238	250000	0.67244	1500000
2019.08.30 01:08:27.866	0.67237	250000	0.67244	1000000
2019.08.30 01:08:27.968	0.67238	250000	0.67244	1000000
2019.08.30 01:08:28.086	0.6724	250000	0.67245	1500000
2019.08.30 01:08:28.192	0.67239	250000	0.67245	1500000
2019.08.30 01:08:28.289	0.67238	250000	0.67245	3250000
2019.08.30 01:08:28.427	0.67239	250000	0.67245	2500000
2019.08.30 01:08:28.631	0.67236	750000	0.67243	1250000
2019.08.30 01:08:28.733	0.67235	3493000	0.67242	250000
2019.08.30 01:08:28.835	0.67235	1993000	0.67243	1250000
2019.08.30 01:08:28.945	0.67236	1250000	0.67243	250000
2019.08.30 01:08:29.254	0.67236	250000	0.67243	1000000
2019.08.30 01:08:29.480	0.67236	250000	0.67243	1250000
2019.08.30 01:08:29.781	0.67235	750000	0.67242	1250000
2019.08.30 01:08:29.910	0.67235	1493000	0.67242	1250000
2019.08.30 01:08:30.036	0.67235	2243000	0.67242	250000
2019.08.30 01:08:30.795	0.67236	1000000	0.67243	250000
2019.08.30 01:08:31.183	0.67236	500000	0.67243	250000
2019.08.30 01:08:31.329	0.67235	2993000	0.67242	250000
2019.08.30 01:08:31.426	0.67235	3993000	0.67242	250000
2019.08.30 01:08:31.520	0.67235	2750000	0.67242	250000
2019.08.30 01:08:31.684	0.67236	250000	0.67243	250000
2019.08.30 01:08:31.880	0.67236	250000	0.67244	3250000
2019.08.30 01:08:31.987	0.67236	1250000	0.67243	250000
2019.08.30 01:08:32.335	0.67235	2493000	0.67242	250000
2019.08.30 01:08:32.441	0.67236	1000000	0.67241	250000
2019.08.30 01:08:32.651	0.67236	2000000	0.67242	500000
2019.08.30 01:08:32.878	0.67236	250000	0.67242	500000
2019.08.30 01:08:33.088	0.67236	500000	0.67242	750000
2019.08.30 01:08:33.319	0.67236	1250000	0.67242	500000
2019.08.30 01:08:33.387	0.67236	750000	0.67242	500000
2019.08.30 01:08:33.532	0.67236	1250000	0.67242	500000
2019.08.30 01:08:33.684	0.67236	1000000	0.67242	750000
2019.08.30 01:08:33.853	0.67235	1493000	0.67242	750000
2019.08.30 01:08:34.085	0.67237	250000	0.67242	500000
2019.08.30 01:08:34.183	0.67236	1000000	0.67242	750000
2019.08.30 01:08:34.397	0.67236	1000000	0.67242	500000
2019.08.30 01:08:34.507	0.67235	2993000	0.67242	500000
2019.08.30 01:08:34.625	0.67235	4493000	0.67242	500000
2019.08.30 01:08:34.743	0.67235	2993000	0.67242	750000
2019.08.30 01:08:35.051	0.67235	3293000	0.67242	750000
2019.08.30 01:08:35.145	0.67235	4043000	0.67242	750000
2019.08.30 01:08:35.408	0.67235	4293000	0.67242	750000
2019.08.30 01:08:35.844	0.67235	4493000	0.67242	750000
2019.08.30 01:08:35.914	0.67236	1000000	0.67242	750000
2019.08.30 01:08:36.016	0.67236	1250000	0.67242	500000
2019.08.30 01:08:36.219	0.67236	1000000	0.67242	500000
2019.08.30 01:08:36.475	0.67236	1250000	0.67242	500000
2019.08.30 01:08:36.723	0.67236	1000000	0.67242	500000
2019.08.30 01:08:37.337	0.67235	750000	0.67242	750000
2019.08.30 01:08:37.547	0.67235	500000	0.67242	750000
2019.08.30 01:08:37.698	0.67236	1000000	0.67241	250000
2019.08.30 01:08:37.805	0.67235	1743000	0.67241	250000
2019.08.30 01:08:37.903	0.67236	1000000	0.67241	250000
2019.08.30 01:08:38.026	0.67236	1500000	0.67242	750000
2019.08.30 01:08:38.124	0.67235	2343000	0.67242	750000
2019.08.30 01:08:38.210	0.67236	500000	0.67242	750000
2019.08.30 01:08:38.298	0.67235	2243000	0.67242	750000
2019.08.30 01:08:38.455	0.67235	2493000	0.67242	500000
2019.08.30 01:08:38.495	0.67236	500000	0.67242	500000
2019.08.30 01:08:38.624	0.67236	500000	0.67242	750000
2019.08.30 01:08:39.989	0.67236	1000000	0.67242	750000
2019.08.30 01:08:39.999	0.67236	500000	0.67242	750000
2019.08.30 01:08:41.082	0.67236	1993000	0.67242	500000
2019.08.30 01:08:41.182	0.67236	1500000	0.67242	750000
2019.08.30 01:08:41.303	0.67236	500000	0.67242	500000
2019.08.30 01:08:41.403	0.67236	1000000	0.67242	500000
2019.08.30 01:08:41.516	0.67237	1250000	0.67242	500000
2019.08.30 01:08:41.628	0.67236	500000	0.67242	500000
2019.08.30 01:08:41.742	0.67236	750000	0.67242	500000
2019.08.30 01:08:41.843	0.67235	2743000	0.67242	500000
2019.08.30 01:08:41.942	0.67237	1000000	0.67242	500000
2019.08.30 01:08:42.055	0.67235	4743000	0.67242	500000
2019.08.30 01:08:42.165	0.67235	6243000	0.67242	500000
2019.08.30 01:08:42.268	0.67237	1250000	0.67243	500000
2019.08.30 01:08:42.352	0.67236	1250000	0.67243	750000
2019.08.30 01:08:42.612	0.67236	1250000	0.67243	500000
2019.08.30 01:08:42.827	0.67237	250000	0.67243	500000
2019.08.30 01:08:43.054	0.67236	250000	0.67243	1500000
2019.08.30 01:08:43.162	0.67235	3743000	0.67243	750000
2019.08.30 01:08:43.267	0.67235	3243000	0.67243	750000
2019.08.30 01:08:43.374	0.67235	3243000	0.67242	750000
2019.08.30 01:08:43.475	0.67236	1250000	0.67242	500000
2019.08.30 01:08:43.705	0.67236	1000000	0.67242	750000
2019.08.30 01:08:43.812	0.67236	1500000	0.67242	750000
2019.08.30 01:08:44.126	0.67236	1750000	0.67242	500000
2019.08.30 01:08:44.238	0.67237	1250000	0.67242	500000
2019.08.30 01:08:44.564	0.67236	500000	0.67242	500000
2019.08.30 01:08:44.692	0.67236	1000000	0.67242	500000
2019.08.30 01:08:44.808	0.67236	1500000	0.67242	750000
2019.08.30 01:08:45.024	0.67236	1000000	0.67242	750000
2019.08.30 01:08:45.116	0.67237	1000000	0.67242	500000
2019.08.30 01:08:45.216	0.67238	1250000	0.67242	500000
2019.08.30 01:08:45.455	0.67237	1000000	0.67242	500000
2019.08.30 01:08:45.544	0.67236	1250000	0.67242	500000
2019.08.30 01:08:45.624	0.67235	3743000	0.67242	500000
2019.08.30 01:08:45.975	0.67235	3500000	0.67242	500000
2019.08.30 01:08:46.131	0.67235	2500000	0.67242	500000
2019.08.30 01:08:46.329	0.67235	2743000	0.67242	500000
2019.08.30 01:08:46.668	0.67235	2500000	0.67242	500000
2019.08.30 01:08:46.737	0.67235	2743000	0.67242	500000
2019.08.30 01:08:47.036	0.67235	2500000	0.67242	750000
2019.08.30 01:08:47.135	0.67235	2743000	0.67242	750000
2019.08.30 01:08:47.971	0.67235	2250000	0.67241	1000000
2019.08.30 01:08:48.071	0.67235	2793000	0.67241	1000000
2019.08.30 01:08:48.192	0.67236	1000000	0.67242	750000
2019.08.30 01:08:48.410	0.67236	1750000	0.67242	500000
2019.08.30 01:08:48.522	0.67236	2250000	0.67242	500000
2019.08.30 01:08:48.615	0.67236	1243000	0.67242	500000
2019.08.30 01:08:48.711	0.67236	1000000	0.67242	500000
2019.08.30 01:08:48.851	0.67236	500000	0.67242	750000
2019.08.30 01:08:49.105	0.67236	500000	0.67242	250000
2019.08.30 01:08:49.348	0.67235	3993000	0.67242	250000
2019.08.30 01:08:49.509	0.67235	5493000	0.67242	250000
2019.08.30 01:08:49.615	0.67235	4993000	0.67242	250000
2019.08.30 01:08:49.623	0.67235	4993000	0.67243	1250000
2019.08.30 01:08:49.838	0.67236	1000000	0.67243	1250000
2019.08.30 01:08:49.920	0.67237	250000	0.67243	1000000
2019.08.30 01:08:50.073	0.67235	3993000	0.67243	1250000
2019.08.30 01:08:50.253	0.67235	4493000	0.67243	1250000
2019.08.30 01:08:52.415	0.67235	3993000	0.67243	1250000
2019.08.30 01:08:54.419	0.67235	3493000	0.67243	1250000
2019.08.30 01:08:54.536	0.67235	2000000	0.67242	1250000
2019.08.30 01:08:54.651	0.67235	1500000	0.67242	1250000
2019.08.30 01:08:54.747	0.67235	1500000	0.67242	250000
2019.08.30 01:08:55.450	0.67235	1250000	0.67243	1250000
2019.08.30 01:08:55.776	0.67235	1250000	0.67242	500000
2019.08.30 01:08:56.032	0.67235	250000	0.67242	500000
2019.08.30 01:08:56.384	0.67235	1993000	0.67242	500000
2019.08.30 01:08:56.490	0.67236	500000	0.67242	500000
2019.08.30 01:08:56.550	0.67236	1500000	0.67242	500000
2019.08.30 01:08:58.883	0.67236	1500000	0.67242	750000
2019.08.30 01:08:59.129	0.67235	1750000	0.67242	750000
2019.08.30 01:08:59.241	0.67234	3993000	0.67242	1750000
2019.08.30 01:08:59.314	0.67234	5493000	0.67241	250000
2019.08.30 01:08:59.440	0.67234	4993000	0.67241	250000
2019.08.30 01:08:59.638	0.67234	5493000	0.67241	250000
2019.08.30 01:08:59.767	0.67234	6343000	0.67241	250000
2019.08.30 01:08:59.887	0.67235	3250000	0.67242	500000
2019.08.30 01:08:59.957	0.67235	2493000	0.67242	500000
2019.08.30 01:09:00.116	0.67236	1250000	0.67242	1000000
2019.08.30 01:09:00.278	0.67234	4993000	0.67242	1250000
2019.08.30 01:09:00.443	0.67234	4250000	0.67242	1250000
2019.08.30 01:09:00.552	0.67234	1750000	0.67241	1250000
2019.08.30 01:09:00.659	0.67233	1000000	0.67238	250000
2019.08.30 01:09:00.871	0.67233	500000	0.67238	250000
2019.08.30 01:09:00.978	0.6723	500000	0.67235	250000
2019.08.30 01:09:01.103	0.67229	1500000	0.67234	250000
2019.08.30 01:09:01.205	0.67228	1500000	0.67234	250000
2019.08.30 01:09:01.293	0.67229	1000000	0.67234	250000
2019.08.30 01:09:01.367	0.67227	4250000	0.67235	1250000
2019.08.30 01:09:01.532	0.67228	250000	0.67235	1250000
2019.08.30 01:09:01.647	0.67227	2250000	0.67235	1250000
2019.08.30 01:09:01.746	0.67227	2250000	0.67234	250000
2019.08.30 01:09:01.867	0.67227	2250000	0.67235	1250000
2019.08.30 01:09:02.493	0.67227	2250000	0.67234	250000
2019.08.30 01:09:04.701	0.67228	2000000	0.67234	250000
2019.08.30 01:09:04.807	0.67228	1000000	0.67234	250000
2019.08.30 01:09:04.867	0.67227	1500000	0.67235	2750000
2019.08.30 01:09:07.241	0.67227	1500000	0.67235	2250000
2019.08.30 01:09:07.638	0.67228	250000	0.67235	1000000
2019.08.30 01:09:07.752	0.67228	2000000	0.67234	250000
2019.08.30 01:09:07.832	0.67228	1000000	0.67235	1250000
2019.08.30 01:09:07.949	0.67228	1000000	0.67234	250000
2019.08.30 01:09:08.190	0.67228	1250000	0.67235	1000000
2019.08.30 01:09:08.297	0.67228	2493000	0.67235	1000000
2019.08.30 01:09:08.416	0.67228	2250000	0.67235	1000000
2019.08.30 01:09:08.505	0.67229	250000	0.67235	500000
2019.08.30 01:09:09.177	0.6723	500000	0.67234	250000
2019.08.30 01:09:09.277	0.67228	1000000	0.67233	250000
2019.08.30 01:09:09.459	0.67228	1000000	0.67234	250000
2019.08.30 01:09:10.501	0.67228	1250000	0.67235	1250000
2019.08.30 01:09:10.598	0.67228	1000000	0.67234	250000
2019.08.30 01:09:10.852	0.67228	1000000	0.67235	1250000
2019.08.30 01:09:11.114	0.67228	1000000	0.67234	250000
2019.08.30 01:09:11.173	0.67228	1250000	0.67235	1500000
2019.08.30 01:09:12.591	0.67228	1000000	0.67232	250000
2019.08.30 01:09:12.841	0.67226	1000000	0.67231	250000
2019.08.30 01:09:14.312	0.67227	500000	0.67231	250000
2019.08.30 01:09:15.136	0.67228	500000	0.67232	250000
2019.08.30 01:09:16.307	0.67228	500000	0.67234	2750000
2019.08.30 01:09:16.738	0.67228	1250000	0.67234	2500000
2019.08.30 01:09:17.066	0.67228	1000000	0.67234	250000
2019.08.30 01:09:17.160	0.67228	1000000	0.67235	3250000
2019.08.30 01:09:17.415	0.67228	1250000	0.67235	4250000
2019.08.30 01:09:17.675	0.67228	1250000	0.67235	4000000
2019.08.30 01:09:18.131	0.67227	1493000	0.67234	250000
2019.08.30 01:09:18.818	0.67227	243000	0.67234	250000
2019.08.30 01:09:18.845	0.67226	2000000	0.67234	250000
2019.08.30 01:09:19.341	0.67226	1500000	0.67233	1250000
2019.08.30 01:09:20.305	0.67227	250000	0.67234	1250000
2019.08.30 01:09:20.545	0.67226	2750000	0.67233	250000
2019.08.30 01:09:21.660	0.67226	1750000	0.67233	250000
2019.08.30 01:09:21.690	0.67226	1500000	0.67233	250000
2019.08.30 01:09:21.881	0.67227	250000	0.67235	2750000
2019.08.30 01:09:22.103	0.67228	1000000	0.67235	1750000
2019.08.30 01:09:22.172	0.67226	3500000	0.67234	250000
2019.08.30 01:09:22.291	0.67226	3500000	0.67234	1250000
2019.08.30 01:09:22.430	0.67226	2500000	0.67233	250000
2019.08.30 01:09:22.649	0.67226	2000000	0.67233	250000
2019.08.30 01:09:22.856	0.67227	250000	0.67234	1750000
2019.08.30 01:09:23.234	0.67226	2000000	0.67233	250000
2019.08.30 01:09:23.402	0.67226	4500000	0.67234	750000
2019.08.30 01:09:23.465	0.67226	4000000	0.67234	750000
2019.08.30 01:09:23.593	0.67226	4000000	0.67233	250000
2019.08.30 01:09:23.732	0.67226	3000000	0.67234	250000
2019.08.30 01:09:24.014	0.67226	2000000	0.67233	250000
2019.08.30 01:09:24.263	0.67226	1750000	0.67232	250000
2019.08.30 01:09:24.362	0.67226	2000000	0.67233	250000
2019.08.30 01:09:24.590	0.67226	1750000	0.67233	250000
2019.08.30 01:09:25.589	0.67226	1500000	0.67233	250000
2019.08.30 01:09:25.712	0.67226	750000	0.67232	250000
2019.08.30 01:09:25.889	0.67226	500000	0.67231	250000
2019.08.30 01:09:26.220	0.67225	1500000	0.67231	250000
2019.08.30 01:09:26.367	0.67225	1000000	0.67231	250000
2019.08.30 01:09:26.583	0.67225	1500000	0.67231	250000
2019.08.30 01:09:26.697	0.67225	2743000	0.67231	250000
2019.08.30 01:09:26.784	0.67226	1000000	0.67232	250000
2019.08.30 01:09:27.569	0.67227	250000	0.67234	250000
2019.08.30 01:09:27.782	0.67226	1250000	0.67233	250000
2019.08.30 01:09:27.902	0.67226	2000000	0.67232	250000
2019.08.30 01:09:27.994	0.67228	1000000	0.67234	250000
2019.08.30 01:09:28.525	0.67227	250000	0.67235	3500000
2019.08.30 01:09:29.484	0.67227	250000	0.67234	250000
2019.08.30 01:09:29.562	0.67228	250000	0.67235	2000000
2019.08.30 01:09:29.863	0.67227	1250000	0.67235	1000000
2019.08.30 01:09:29.972	0.67226	1250000	0.67233	250000
2019.08.30 01:09:30.091	0.67225	1750000	0.67233	250000
2019.08.30 01:09:30.196	0.67226	1000000	0.67233	250000
2019.08.30 01:09:30.300	0.67226	1000000	0.67232	250000
2019.08.30 01:09:30.407	0.67226	1250000	0.67233	250000
2019.08.30 01:09:30.482	0.67227	250000	0.67234	250000
2019.08.30 01:09:30.734	0.67226	1250000	0.67233	250000
2019.08.30 01:09:30.801	0.67227	250000	0.67234	250000
2019.08.30 01:09:31.061	0.67226	1250000	0.67234	250000
2019.08.30 01:09:31.132	0.67226	250000	0.67233	250000
2019.08.30 01:09:31.945	0.67227	250000	0.67234	250000
2019.08.30 01:09:32.022	0.67228	1500000	0.67234	250000
2019.08.30 01:09:32.275	0.67228	1750000	0.67234	500000
2019.08.30 01:09:32.586	0.67228	2250000	0.67234	500000
2019.08.30 01:09:33.142	0.67228	1000000	0.67233	250000
2019.08.30 01:09:33.242	0.67228	1000000	0.67234	1000000
2019.08.30 01:09:34.316	0.67228	1250000	0.67234	1000000
2019.08.30 01:09:34.545	0.67228	1000000	0.67234	1250000
2019.08.30 01:09:34.680	0.67228	1250000	0.67235	2250000
2019.08.30 01:09:34.883	0.67228	1250000	0.67235	2000000
2019.08.30 01:09:35.006	0.67229	250000	0.67235	2000000
2019.08.30 01:09:35.111	0.67228	1250000	0.67235	2250000
2019.08.30 01:09:35.394	0.67228	1000000	0.67234	250000
2019.08.30 01:09:35.660	0.67228	1250000	0.67234	1000000
2019.08.30 01:09:35.760	0.67228	1000000	0.67235	3000000
2019.08.30 01:09:35.848	0.67228	1000000	0.67234	250000
2019.08.30 01:09:35.988	0.67228	1000000	0.67233	250000
2019.08.30 01:09:36.045	0.67228	1000000	0.67234	250000
2019.08.30 01:09:36.211	0.67226	1250000	0.67233	250000
2019.08.30 01:09:36.286	0.67225	4993000	0.67233	250000
2019.08.30 01:09:36.335	0.67225	5993000	0.67232	250000
2019.08.30 01:09:36.467	0.67225	4993000	0.67232	250000
2019.08.30 01:09:37.191	0.67225	5993000	0.67232	250000
2019.08.30 01:09:37.294	0.67227	250000	0.67234	750000
2019.08.30 01:09:37.488	0.67226	250000	0.67233	1000000
2019.08.30 01:09:38.613	0.67228	250000	0.67235	2750000
2019.08.30 01:09:38.711	0.67227	1000000	0.67234	250000
2019.08.30 01:09:38.807	0.67226	1250000	0.67233	250000
2019.08.30 01:09:38.945	0.67226	500000	0.67233	250000
2019.08.30 01:09:39.048	0.67227	1250000	0.67234	250000
2019.08.30 01:09:39.145	0.67226	750000	0.67233	250000
2019.08.30 01:09:39.260	0.67227	250000	0.67234	1750000
2019.08.30 01:09:39.326	0.67226	250000	0.67234	1750000
2019.08.30 01:09:40.363	0.67227	1250000	0.67234	500000
2019.08.30 01:09:40.562	0.67228	250000	0.67234	500000
2019.08.30 01:09:40.619	0.67227	250000	0.67234	500000
2019.08.30 01:09:40.855	0.67227	250000	0.67234	750000
2019.08.30 01:09:41.394	0.67227	250000	0.67234	500000
2019.08.30 01:09:42.105	0.67228	250000	0.67235	750000
2019.08.30 01:09:42.429	0.67229	250000	0.67235	500000
2019.08.30 01:09:43.757	0.6723	250000	0.67235	500000
2019.08.30 01:09:43.856	0.67227	250000	0.67235	1750000
2019.08.30 01:09:43.937	0.67227	250000	0.67234	250000
2019.08.30 01:09:44.299	0.67227	250000	0.67235	2750000
2019.08.30 01:09:44.402	0.67228	250000	0.67235	2500000
2019.08.30 01:09:44.525	0.67228	250000	0.67233	1000000
2019.08.30 01:09:44.635	0.67227	250000	0.67233	1000000
2019.08.30 01:09:45.175	0.67226	2250000	0.67234	250000
2019.08.30 01:09:45.288	0.67227	1250000	0.67235	1750000
2019.08.30 01:09:45.307	0.67226	2750000	0.67234	250000
2019.08.30 01:09:45.463	0.67227	1250000	0.67235	2750000
2019.08.30 01:09:45.616	0.67228	250000	0.67235	2500000
2019.08.30 01:09:45.939	0.67228	250000	0.67235	3500000
2019.08.30 01:09:46.160	0.67229	250000	0.67235	2500000
2019.08.30 01:09:46.276	0.67227	250000	0.67234	1500000
2019.08.30 01:09:46.385	0.67228	250000	0.67234	1000000
2019.08.30 01:09:46.486	0.67229	250000	0.67235	500000
2019.08.30 01:09:46.581	0.67228	250000	0.67234	1000000
2019.08.30 01:09:46.711	0.67227	250000	0.67234	1000000
2019.08.30 01:09:46.818	0.67228	250000	0.67234	1000000
2019.08.30 01:09:47.123	0.67229	250000	0.67234	1000000
2019.08.30 01:09:48.334	0.67228	250000	0.67235	1500000
2019.08.30 01:09:48.671	0.67229	250000	0.67234	1000000
2019.08.30 01:09:49.111	0.67229	250000	0.67234	1500000
2019.08.30 01:09:49.759	0.67227	250000	0.67234	1500000
2019.08.30 01:09:49.840	0.67229	250000	0.67234	1500000
2019.08.30 01:09:51.305	0.67228	250000	0.67235	750000
2019.08.30 01:09:51.413	0.67229	250000	0.67235	500000
2019.08.30 01:09:52.043	0.6723	250000	0.67235	500000
2019.08.30 01:09:52.387	0.6723	250000	0.67236	2500000
2019.08.30 01:09:52.661	0.67229	250000	0.67236	2500000
2019.08.30 01:09:52.947	0.6723	250000	0.67236	2500000
2019.08.30 01:09:53.012	0.67229	250000	0.67236	2500000
2019.08.30 01:09:54.525	0.6723	250000	0.67236	2500000
2019.08.30 01:09:55.128	0.67229	250000	0.67235	1500000
2019.08.30 01:09:56.120	0.6723	250000	0.67234	1000000
2019.08.30 01:09:56.220	0.67228	250000	0.67234	1000000
2019.08.30 01:09:56.423	0.67229	250000	0.67234	1000000
2019.08.30 01:09:56.654	0.67228	250000	0.67234	1000000
2019.08.30 01:09:57.319	0.67229	250000	0.67234	1000000
2019.08.30 01:09:57.424	0.67228	250000	0.67235	2500000
2019.08.30 01:09:57.544	0.67229	250000	0.67235	2500000
2019.08.30 01:09:57.722	0.6723	250000	0.67235	500000
2019.08.30 01:09:58.360	0.6723	250000	0.67235	1500000
2019.08.30 01:09:58.640	0.6723	250000	0.67235	1000000
2019.08.30 01:10:00.274	0.6723	250000	0.67236	1500000
2019.08.30 01:10:00.380	0.67231	250000	0.67236	1500000
2019.08.30 01:10:00.436	0.67229	250000	0.67236	500000
2019.08.30 01:10:00.523	0.67231	250000	0.67236	500000
2019.08.30 01:10:00.762	0.67231	250000	0.67236	1500000
2019.08.30 01:10:01.979	0.67232	250000	0.67236	2500000
2019.08.30 01:10:02.350	0.67231	250000	0.67237	2750000
2019.08.30 01:10:02.598	0.67231	250000	0.67237	1500000
2019.08.30 01:10:02.996	0.67233	250000	0.67237	1500000
2019.08.30 01:10:03.050	0.67232	250000	0.67237	2500000
2019.08.30 01:10:03.225	0.67233	250000	0.67237	2500000
2019.08.30 01:10:03.298	0.67232	250000	0.67237	1500000
2019.08.30 01:10:03.553	0.67231	250000	0.67237	1500000
2019.08.30 01:10:03.629	0.67231	250000	0.67237	2500000
2019.08.30 01:10:03.726	0.67232	250000	0.67237	2500000
2019.08.30 01:10:04.985	0.67233	250000	0.67237	2500000
2019.08.30 01:10:05.094	0.67232	250000	0.67237	2500000
2019.08.30 01:10:06.256	0.67232	250000	0.67238	2500000
2019.08.30 01:10:06.399	0.67236	250000	0.67241	1500000
2019.08.30 01:10:06.501	0.67235	250000	0.6724	1000000
2019.08.30 01:10:08.041	0.67235	250000	0.67241	2500000
2019.08.30 01:10:08.772	0.67236	250000	0.67241	2500000
2019.08.30 01:10:08.864	0.67235	250000	0.67241	2500000
2019.08.30 01:10:09.451	0.67236	250000	0.67241	1000000
2019.08.30 01:10:10.646	0.67236	250000	0.6724	1000000
2019.08.30 01:10:10.694	0.67235	250000	0.67239	1000000
2019.08.30 01:10:10.798	0.67234	250000	0.67239	1000000
2019.08.30 01:10:11.209	0.67229	1000000	0.67236	250000
2019.08.30 01:10:11.308	0.67229	1750000	0.67237	750000
2019.08.30 01:10:11.512	0.6723	250000	0.67237	750000
2019.08.30 01:10:11.740	0.67229	1750000	0.67237	750000
2019.08.30 01:10:11.804	0.67231	250000	0.67237	500000
2019.08.30 01:10:12.669	0.67231	250000	0.67238	2500000
2019.08.30 01:10:13.172	0.67232	250000	0.67238	1500000
2019.08.30 01:10:13.377	0.67231	250000	0.67238	1750000
2019.08.30 01:10:13.478	0.67231	250000	0.67237	1000000
2019.08.30 01:10:13.635	0.6723	250000	0.67237	1000000
2019.08.30 01:10:13.832	0.67231	250000	0.67237	1500000
2019.08.30 01:10:14.039	0.6723	250000	0.67237	1500000
2019.08.30 01:10:14.243	0.67229	2250000	0.67237	1750000
2019.08.30 01:10:14.348	0.67231	250000	0.67237	1500000
2019.08.30 01:10:14.448	0.67231	250000	0.67236	1000000
2019.08.30 01:10:14.563	0.6723	250000	0.67236	1000000
2019.08.30 01:10:15.143	0.67231	250000	0.67237	500000
2019.08.30 01:10:15.258	0.6723	1250000	0.67237	500000
2019.08.30 01:10:15.365	0.67231	250000	0.67236	1000000
2019.08.30 01:10:15.420	0.67229	1250000	0.67235	1000000
2019.08.30 01:10:15.567	0.6723	250000	0.67235	1000000
2019.08.30 01:10:15.780	0.67229	1000000	0.67233	1000000
2019.08.30 01:10:16.016	0.67229	1250000	0.67234	1000000
2019.08.30 01:10:16.186	0.67229	1000000	0.67234	1000000
2019.08.30 01:10:16.349	0.67229	1000000	0.67235	1250000
2019.08.30 01:10:16.461	0.6723	250000	0.67235	1500000
2019.08.30 01:10:16.566	0.6723	250000	0.67234	1000000
2019.08.30 01:10:16.658	0.67229	250000	0.67234	1000000
2019.08.30 01:10:17.225	0.6723	250000	0.67234	1000000
2019.08.30 01:10:17.444	0.67228	1250000	0.67234	1000000
2019.08.30 01:10:17.554	0.67228	1250000	0.67233	1000000
2019.08.30 01:10:17.643	0.67228	1250000	0.67234	1000000
2019.08.30 01:10:17.867	0.67228	1250000	0.67235	750000
2019.08.30 01:10:18.066	0.67228	1250000	0.67234	1000000
2019.08.30 01:10:18.647	0.67229	250000	0.67234	1000000
2019.08.30 01:10:19.301	0.67229	250000	0.67235	500000
2019.08.30 01:10:19.515	0.67229	250000	0.67234	1000000
2019.08.30 01:10:19.622	0.67228	1000000	0.67234	1000000
2019.08.30 01:10:19.658	0.67228	1250000	0.67235	2500000
2019.08.30 01:10:19.949	0.67228	1250000	0.67235	2750000
2019.08.30 01:10:20.169	0.67228	1000000	0.67234	1250000
2019.08.30 01:10:20.608	0.67228	1000000	0.67234	250000
2019.08.30 01:10:21.151	0.67228	1000000	0.67233	250000
2019.08.30 01:10:21.384	0.67228	2250000	0.67235	1750000
2019.08.30 01:10:21.485	0.67228	1000000	0.67233	1000000
2019.08.30 01:10:21.564	0.67228	1000000	0.67234	1250000
2019.08.30 01:10:21.805	0.67228	1000000	0.67234	1750000
2019.08.30 01:10:22.252	0.67228	1000000	0.67234	500000
2019.08.30 01:10:22.366	0.67228	1000000	0.67233	1250000
2019.08.30 01:10:22.559	0.67228	1000000	0.67233	250000
2019.08.30 01:10:23.028	0.67228	1000000	0.67234	1250000
2019.08.30 01:10:23.113	0.67228	500000	0.67234	1250000
2019.08.30 01:10:23.192	0.67228	500000	0.67233	250000
2019.08.30 01:10:23.452	0.67228	500000	0.67234	1250000
2019.08.30 01:10:23.497	0.67225	1000000	0.67231	250000
2019.08.30 01:10:23.595	0.67225	1000000	0.6723	250000
2019.08.30 01:10:24.982	0.67225	1000000	0.67231	250000
2019.08.30 01:10:25.085	0.67225	2000000	0.67232	1750000
2019.08.30 01:10:25.229	0.67227	500000	0.67233	250000
2019.08.30 01:10:25.327	0.67227	500000	0.67234	1250000
2019.08.30 01:10:25.410	0.67227	500000	0.67233	1250000
2019.08.30 01:10:25.501	0.67227	500000	0.67232	250000
2019.08.30 01:10:25.876	0.67227	500000	0.67233	1250000
2019.08.30 01:10:26.072	0.67225	1000000	0.6723	250000
2019.08.30 01:10:26.179	0.67225	1000000	0.67231	250000
2019.08.30 01:10:26.302	0.67225	2250000	0.67232	250000
2019.08.30 01:10:26.421	0.67226	250000	0.67233	2250000
2019.08.30 01:10:27.102	0.67225	1250000	0.67233	3750000
2019.08.30 01:10:27.356	0.67226	250000	0.67233	3500000
2019.08.30 01:10:28.295	0.67226	250000	0.67233	2750000
2019.08.30 01:10:28.492	0.67226	250000	0.67233	2500000
2019.08.30 01:10:28.622	0.67225	3050000	0.67232	1000000
2019.08.30 01:10:28.726	0.67228	250000	0.67233	1000000
2019.08.30 01:10:29.699	0.67229	250000	0.67233	1000000
2019.08.30 01:10:29.964	0.67227	250000	0.67234	1750000
2019.08.30 01:10:30.463	0.67228	250000	0.67234	1750000
2019.08.30 01:10:30.771	0.67228	250000	0.67234	1250000
2019.08.30 01:10:31.700	0.67228	250000	0.67233	1000000
2019.08.30 01:10:31.986	0.67227	250000	0.67234	1750000
2019.08.30 01:10:32.215	0.67228	250000	0.67234	750000
2019.08.30 01:10:32.661	0.67227	250000	0.67234	500000
2019.08.30 01:10:32.801	0.67228	250000	0.67235	3500000
2019.08.30 01:10:33.067	0.67229	250000	0.67234	1000000
2019.08.30 01:10:33.204	0.67228	250000	0.67234	1000000
2019.08.30 01:10:33.316	0.67226	993000	0.67233	1000000
2019.08.30 01:10:33.380	0.67227	250000	0.67234	1000000
2019.08.30 01:10:33.474	0.67226	250000	0.67234	1250000
2019.08.30 01:10:34.268	0.67226	750000	0.67234	1250000
2019.08.30 01:10:34.960	0.6723	250000	0.67237	5750000
2019.08.30 01:10:35.917	0.6723	250000	0.67237	3750000
2019.08.30 01:10:36.100	0.67228	2250000	0.67236	250000
2019.08.30 01:10:36.268	0.6723	250000	0.67237	1250000
2019.08.30 01:10:36.477	0.6723	250000	0.67238	3750000
2019.08.30 01:10:36.594	0.67231	250000	0.67238	3500000
2019.08.30 01:10:37.261	0.67231	250000	0.67238	2500000
2019.08.30 01:10:37.346	0.6723	250000	0.67237	1000000
2019.08.30 01:10:37.640	0.6723	250000	0.67237	1250000
2019.08.30 01:10:38.787	0.6723	250000	0.67237	1000000
2019.08.30 01:10:40.397	0.67229	250000	0.67236	1000000
2019.08.30 01:10:40.644	0.6723	250000	0.67237	1750000
2019.08.30 01:10:40.736	0.67229	250000	0.67237	1750000
2019.08.30 01:10:41.079	0.67229	250000	0.67236	1000000
2019.08.30 01:10:41.176	0.67227	1500000	0.67234	1250000
2019.08.30 01:10:41.520	0.67229	250000	0.67236	1250000
2019.08.30 01:10:41.819	0.6723	250000	0.67236	1000000
2019.08.30 01:10:43.491	0.67229	250000	0.67236	1000000
2019.08.30 01:10:43.995	0.6723	250000	0.67236	1000000
2019.08.30 01:10:45.247	0.67229	250000	0.67235	1000000
2019.08.30 01:10:45.334	0.67229	250000	0.67236	1000000
2019.08.30 01:10:49.341	0.67227	3993000	0.67235	1250000
2019.08.30 01:10:49.509	0.67228	3750000	0.67236	250000
2019.08.30 01:10:49.741	0.67228	3250000	0.67236	250000
2019.08.30 01:10:50.057	0.6723	250000	0.67237	2500000
2019.08.30 01:10:50.113	0.67231	250000	0.67237	2500000
2019.08.30 01:10:50.588	0.67231	250000	0.67236	1000000
2019.08.30 01:10:50.710	0.6723	250000	0.67236	250000
2019.08.30 01:10:50.815	0.67231	250000	0.67236	250000
2019.08.30 01:10:55.401	0.6723	250000	0.67236	2500000
2019.08.30 01:10:55.510	0.6723	250000	0.67236	1500000
2019.08.30 01:10:55.722	0.67229	250000	0.67236	1500000
2019.08.30 01:10:58.118	0.6723	250000	0.67236	1500000
2019.08.30 01:10:58.908	0.67231	250000	0.67236	2000000
2019.08.30 01:10:59.122	0.6723	250000	0.67236	1000000
2019.08.30 01:10:59.898	0.67229	250000	0.67236	2000000
2019.08.30 01:11:00.002	0.67231	250000	0.67235	1000000
2019.08.30 01:11:00.116	0.67229	250000	0.67236	2750000
2019.08.30 01:11:00.311	0.67229	250000	0.67235	1000000
2019.08.30 01:11:00.727	0.6723	250000	0.67235	1000000
2019.08.30 01:11:00.959	0.67229	250000	0.67235	1000000
2019.08.30 01:11:01.209	0.6723	250000	0.67235	1000000
2019.08.30 01:11:01.512	0.67229	250000	0.67235	500000
2019.08.30 01:11:01.706	0.6723	250000	0.67235	500000
2019.08.30 01:11:01.867	0.67229	2250000	0.67235	500000
2019.08.30 01:11:01.957	0.67231	250000	0.67235	500000
2019.08.30 01:11:02.710	0.67231	250000	0.67235	1000000
2019.08.30 01:11:04.107	0.67232	250000	0.67236	1000000
2019.08.30 01:11:04.808	0.67231	250000	0.67235	2000000
2019.08.30 01:11:05.312	0.67231	250000	0.67235	1000000
2019.08.30 01:11:06.426	0.67232	250000	0.67236	1000000
2019.08.30 01:11:06.786	0.67231	250000	0.67235	1000000
2019.08.30 01:11:07.446	0.6723	250000	0.67235	1000000
2019.08.30 01:11:07.533	0.6723	250000	0.67235	2000000
2019.08.30 01:11:07.625	0.67228	250000	0.67233	1000000
2019.08.30 01:11:08.103	0.67229	250000	0.67234	2000000
2019.08.30 01:11:08.823	0.67229	250000	0.67234	1000000
2019.08.30 01:11:09.510	0.6723	250000	0.67234	1000000
2019.08.30 01:11:09.830	0.67231	250000	0.67235	1000000
2019.08.30 01:11:10.424	0.67231	250000	0.67235	2000000
2019.08.30 01:11:12.347	0.67231	250000	0.67235	1000000
2019.08.30 01:11:14.955	0.67232	1000000	0.67237	1000000
2019.08.30 01:11:15.061	0.67233	250000	0.67237	1000000
2019.08.30 01:11:19.144	0.67231	250000	0.67237	2000000
2019.08.30 01:11:19.223	0.67231	250000	0.67235	1000000
2019.08.30 01:11:19.321	0.6723	250000	0.67235	1000000
2019.08.30 01:11:19.697	0.67229	1250000	0.67235	1000000
2019.08.30 01:11:19.799	0.67231	250000	0.67235	1000000
2019.08.30 01:11:20.232	0.67232	250000	0.67236	1000000
2019.08.30 01:11:23.221	0.67229	1000000	0.67235	250000
2019.08.30 01:11:24.155	0.67229	1000000	0.67234	250000
2019.08.30 01:11:24.269	0.67228	2243000	0.67235	250000
2019.08.30 01:11:24.333	0.67228	1993000	0.67235	250000
2019.08.30 01:11:24.516	0.67228	493000	0.67235	250000
2019.08.30 01:11:24.728	0.67228	243000	0.67235	250000
2019.08.30 01:11:25.370	0.67228	3543000	0.67235	250000
2019.08.30 01:11:25.399	0.67229	2500000	0.67235	250000
2019.08.30 01:11:25.867	0.67229	2500000	0.67236	250000
2019.08.30 01:11:26.256	0.6723	250000	0.67237	750000
2019.08.30 01:11:28.048	0.6723	250000	0.67237	250000
2019.08.30 01:11:28.191	0.67229	3750000	0.67237	250000
2019.08.30 01:11:29.039	0.6723	250000	0.67237	250000
2019.08.30 01:11:29.116	0.67232	250000	0.67238	4500000
2019.08.30 01:11:30.119	0.67232	250000	0.67236	1000000
2019.08.30 01:11:31.395	0.67228	4493000	0.67235	250000
2019.08.30 01:11:31.687	0.67228	5493000	0.67235	250000
2019.08.30 01:11:31.937	0.67228	4493000	0.67235	250000
2019.08.30 01:11:32.271	0.67229	1000000	0.67235	250000
2019.08.30 01:11:32.539	0.67229	1000000	0.67234	250000
2019.08.30 01:11:33.440	0.67228	250000	0.67234	250000
2019.08.30 01:11:33.566	0.67228	1250000	0.67234	250000
2019.08.30 01:11:34.489	0.67228	1750000	0.67234	250000
2019.08.30 01:11:35.706	0.67228	1250000	0.67234	250000
2019.08.30 01:11:37.366	0.67228	1500000	0.67235	1000000
2019.08.30 01:11:38.590	0.67228	750000	0.67235	1250000
2019.08.30 01:11:38.729	0.67228	2550000	0.67235	1250000
2019.08.30 01:11:38.831	0.67229	1000000	0.67235	1250000
2019.08.30 01:11:38.915	0.67228	1993000	0.67235	1250000
2019.08.30 01:11:39.157	0.67228	2243000	0.67235	1250000
2019.08.30 01:11:39.198	0.67228	1243000	0.67235	1250000
2019.08.30 01:11:39.299	0.67229	250000	0.67235	1000000
2019.08.30 01:11:40.166	0.67229	250000	0.67235	500000
2019.08.30 01:11:43.580	0.67229	250000	0.67235	1000000
2019.08.30 01:11:44.962	0.67228	1750000	0.67235	2250000
2019.08.30 01:11:45.071	0.67224	2993000	0.67231	250000
2019.08.30 01:11:45.171	0.67224	4493000	0.67231	250000
2019.08.30 01:11:45.252	0.67224	5493000	0.67231	250000
2019.08.30 01:11:45.328	0.67224	5243000	0.67231	250000
2019.08.30 01:11:45.502	0.67224	4243000	0.6723	250000
2019.08.30 01:11:45.563	0.67224	3743000	0.6723	250000
2019.08.30 01:11:45.660	0.67224	4243000	0.6723	250000
2019.08.30 01:11:45.796	0.67224	4743000	0.6723	250000
2019.08.30 01:11:45.898	0.67224	4743000	0.67231	250000
2019.08.30 01:11:46.040	0.67225	250000	0.67232	2250000
2019.08.30 01:11:46.143	0.67224	3493000	0.67231	250000
2019.08.30 01:11:46.255	0.67224	3993000	0.67231	250000
2019.08.30 01:11:46.538	0.67224	3743000	0.67231	250000
2019.08.30 01:11:46.796	0.67224	3493000	0.67231	250000
2019.08.30 01:11:47.367	0.67224	2993000	0.67231	250000
2019.08.30 01:11:47.398	0.67224	3743000	0.67231	250000
2019.08.30 01:11:47.561	0.67224	4243000	0.67231	250000
2019.08.30 01:11:48.211	0.67224	4493000	0.67231	250000
2019.08.30 01:11:48.312	0.67224	3993000	0.67231	250000
2019.08.30 01:11:48.462	0.67224	4243000	0.67231	250000
2019.08.30 01:11:48.780	0.67224	3743000	0.67231	250000
2019.08.30 01:11:48.858	0.67224	4243000	0.67231	250000
2019.08.30 01:11:49.425	0.67224	5243000	0.67231	250000
2019.08.30 01:11:49.469	0.67224	4243000	0.67231	250000
2019.08.30 01:11:49.557	0.67224	4743000	0.67231	250000
2019.08.30 01:11:50.895	0.67224	3993000	0.67231	250000
2019.08.30 01:11:51.080	0.67226	250000	0.67234	4750000
2019.08.30 01:11:51.197	0.67227	493000	0.67234	4750000
2019.08.30 01:11:51.304	0.67227	250000	0.67234	4750000
2019.08.30 01:11:51.388	0.67227	250000	0.67234	1250000
2019.08.30 01:11:52.009	0.67227	250000	0.67234	250000
2019.08.30 01:11:52.722	0.67226	1250000	0.67233	250000
2019.08.30 01:11:54.247	0.67226	1493000	0.67233	250000
2019.08.30 01:11:54.289	0.67226	2243000	0.67233	250000
2019.08.30 01:11:54.417	0.67226	1243000	0.67233	250000
2019.08.30 01:11:54.524	0.67226	1000000	0.67233	250000
2019.08.30 01:11:55.774	0.67226	243000	0.67233	250000
2019.08.30 01:11:55.866	0.67225	1493000	0.67232	250000
2019.08.30 01:11:55.963	0.67225	1250000	0.67232	250000
2019.08.30 01:11:56.198	0.67225	1243000	0.67232	750000
2019.08.30 01:11:56.306	0.67225	1243000	0.67231	250000
2019.08.30 01:11:56.882	0.67225	1000000	0.67231	250000
2019.08.30 01:11:56.989	0.67225	1743000	0.67231	250000
2019.08.30 01:11:57.086	0.67227	1250000	0.67232	500000
2019.08.30 01:11:57.167	0.67227	1000000	0.67232	500000
2019.08.30 01:11:57.319	0.67225	5543000	0.67232	750000
2019.08.30 01:11:57.387	0.67226	1000000	0.67232	750000
2019.08.30 01:11:57.586	0.67226	1500000	0.67232	750000
2019.08.30 01:11:57.729	0.67225	3243000	0.67232	750000
2019.08.30 01:11:57.868	0.67225	1243000	0.67232	750000
2019.08.30 01:11:57.932	0.67226	1000000	0.67232	750000
2019.08.30 01:11:58.187	0.67226	1000000	0.67232	500000
2019.08.30 01:11:58.472	0.67225	500000	0.67231	250000
2019.08.30 01:11:58.572	0.67225	1500000	0.67231	250000
2019.08.30 01:11:59.398	0.67225	1000000	0.67231	250000
2019.08.30 01:11:59.506	0.67226	1000000	0.67231	250000
2019.08.30 01:12:00.599	0.67225	2243000	0.67231	250000
2019.08.30 01:12:00.699	0.67226	1000000	0.67232	1250000
2019.08.30 01:12:00.928	0.67226	1250000	0.67232	1250000
2019.08.30 01:12:01.179	0.67226	250000	0.67232	1250000
2019.08.30 01:12:02.261	0.67225	3743000	0.67232	1250000
2019.08.30 01:12:02.548	0.67225	3743000	0.67232	750000
2019.08.30 01:12:03.004	0.67225	5243000	0.67232	750000
2019.08.30 01:12:03.887	0.67225	5743000	0.67232	750000
2019.08.30 01:12:03.954	0.67225	4993000	0.67232	750000
2019.08.30 01:12:04.079	0.67225	5493000	0.67232	750000
2019.08.30 01:12:04.283	0.67225	4993000	0.67232	750000
2019.08.30 01:12:04.682	0.67225	5493000	0.67232	750000
2019.08.30 01:12:05.081	0.67225	5243000	0.67232	750000
2019.08.30 01:12:05.378	0.67226	2000000	0.67232	750000
2019.08.30 01:12:05.504	0.67226	2243000	0.67232	750000
2019.08.30 01:12:05.678	0.67226	2743000	0.67232	750000
2019.08.30 01:12:05.750	0.67226	2500000	0.67232	750000
2019.08.30 01:12:05.941	0.67226	1500000	0.67232	750000
2019.08.30 01:12:06.823	0.67226	1000000	0.67232	750000
2019.08.30 01:12:06.865	0.67226	2250000	0.67232	500000
2019.08.30 01:12:07.725	0.67227	250000	0.67232	500000
2019.08.30 01:12:08.290	0.67226	2750000	0.67232	500000
2019.08.30 01:12:08.588	0.67226	2993000	0.67232	500000
2019.08.30 01:12:10.253	0.67227	1000000	0.67234	250000
2019.08.30 01:12:10.480	0.67227	1250000	0.67234	250000
2019.08.30 01:12:10.816	0.67231	1000000	0.67235	2250000
2019.08.30 01:12:11.240	0.67232	1000000	0.67236	6750000
2019.08.30 01:12:11.354	0.67228	1000000	0.67235	2250000
2019.08.30 01:12:11.680	0.67228	1250000	0.67235	2250000
2019.08.30 01:12:11.890	0.67228	1000000	0.67234	1250000
2019.08.30 01:12:12.991	0.67228	1000000	0.67234	1000000
2019.08.30 01:12:13.102	0.67227	1000000	0.67233	1250000
2019.08.30 01:12:14.746	0.67227	1000000	0.67232	250000
2019.08.30 01:12:14.963	0.67227	1000000	0.67233	250000
2019.08.30 01:12:15.265	0.67227	1000000	0.67233	1250000
2019.08.30 01:12:16.246	0.67227	1000000	0.67232	250000
2019.08.30 01:12:19.521	0.67227	1000000	0.67234	1750000
2019.08.30 01:12:19.949	0.67227	1250000	0.67234	500000
2019.08.30 01:12:20.249	0.67228	250000	0.67235	3750000
2019.08.30 01:12:21.681	0.67227	750000	0.67235	3750000
2019.08.30 01:12:22.505	0.67229	250000	0.67235	1000000
2019.08.30 01:12:22.713	0.67227	750000	0.67234	250000
2019.08.30 01:12:22.946	0.67227	500000	0.67233	250000
2019.08.30 01:12:23.050	0.67227	500000	0.67233	1250000
2019.08.30 01:12:23.288	0.67225	2000000	0.67232	250000
2019.08.30 01:12:23.655	0.67225	2243000	0.67232	250000
2019.08.30 01:12:23.813	0.67227	250000	0.67233	1000000
2019.08.30 01:12:23.915	0.67229	250000	0.67235	250000
2019.08.30 01:12:24.098	0.67229	250000	0.67235	1250000
2019.08.30 01:12:25.010	0.67229	250000	0.67235	2250000
2019.08.30 01:12:26.880	0.67229	250000	0.67235	2750000
2019.08.30 01:12:28.965	0.67227	750000	0.67234	1000000
2019.08.30 01:12:29.037	0.6723	250000	0.67235	750000
2019.08.30 01:12:29.244	0.67229	250000	0.67234	1000000
2019.08.30 01:12:29.492	0.67228	250000	0.67234	1000000
2019.08.30 01:12:29.618	0.67231	250000	0.67236	3500000
2019.08.30 01:12:29.720	0.67229	250000	0.67234	1000000
2019.08.30 01:12:29.948	0.67229	250000	0.67233	1000000
2019.08.30 01:12:30.027	0.6723	250000	0.67235	1000000
2019.08.30 01:12:30.089	0.67228	250000	0.67234	1000000
2019.08.30 01:12:30.364	0.67229	250000	0.67235	500000
2019.08.30 01:12:30.494	0.6723	250000	0.67236	3000000
2019.08.30 01:12:30.569	0.6723	250000	0.67235	2000000
2019.08.30 01:12:30.814	0.67229	250000	0.67235	1000000
2019.08.30 01:12:32.432	0.6723	250000	0.67235	1000000
2019.08.30 01:12:33.584	0.6723	250000	0.67235	2000000
2019.08.30 01:12:34.649	0.67229	250000	0.67234	1000000
2019.08.30 01:12:35.915	0.6723	250000	0.67234	1000000
2019.08.30 01:12:36.054	0.67229	250000	0.67234	1000000
2019.08.30 01:12:36.723	0.6723	250000	0.67235	1000000
2019.08.30 01:12:37.218	0.67229	250000	0.67234	1000000
2019.08.30 01:12:37.542	0.67229	250000	0.67235	3500000
2019.08.30 01:12:38.052	0.67229	250000	0.67235	2500000
2019.08.30 01:12:38.364	0.67228	750000	0.67234	250000
2019.08.30 01:12:38.473	0.6723	250000	0.67235	1000000
2019.08.30 01:12:38.554	0.6723	250000	0.67234	1000000
2019.08.30 01:12:39.205	0.67229	250000	0.67234	1000000
2019.08.30 01:12:39.897	0.67228	250000	0.67234	1000000
2019.08.30 01:12:39.995	0.67225	1250000	0.67232	1000000
2019.08.30 01:12:40.113	0.67226	250000	0.67232	1000000
2019.08.30 01:12:40.192	0.67225	2250000	0.67232	1000000
2019.08.30 01:12:40.870	0.67228	250000	0.67234	1250000
2019.08.30 01:12:40.925	0.67229	250000	0.67234	250000
2019.08.30 01:12:42.059	0.67228	250000	0.67235	1000000
2019.08.30 01:12:42.834	0.67229	250000	0.67234	1000000
2019.08.30 01:12:42.929	0.67228	250000	0.67234	1000000
2019.08.30 01:12:43.034	0.67229	250000	0.67234	1000000
2019.08.30 01:12:43.087	0.67228	250000	0.67233	1000000
2019.08.30 01:12:43.723	0.67227	250000	0.67233	1000000
2019.08.30 01:12:44.049	0.67226	1250000	0.67233	1000000
2019.08.30 01:12:44.137	0.67227	250000	0.67234	2000000
2019.08.30 01:12:44.330	0.67227	250000	0.67234	1750000
2019.08.30 01:12:44.819	0.67228	250000	0.67234	1750000
2019.08.30 01:12:44.927	0.67227	250000	0.67233	1000000
2019.08.30 01:12:46.017	0.67229	250000	0.67235	1500000
2019.08.30 01:12:46.225	0.67228	250000	0.67235	1500000
2019.08.30 01:12:46.313	0.67229	250000	0.67235	1500000
2019.08.30 01:12:46.538	0.67228	250000	0.67234	1000000
2019.08.30 01:12:47.005	0.67229	250000	0.67235	500000
2019.08.30 01:12:47.082	0.6723	250000	0.67236	4000000
2019.08.30 01:12:47.288	0.6723	250000	0.67236	3500000
2019.08.30 01:12:47.507	0.67229	250000	0.67236	3500000
2019.08.30 01:12:47.768	0.67229	250000	0.67234	3000000
2019.08.30 01:12:47.869	0.67229	250000	0.67236	5500000
2019.08.30 01:12:47.983	0.67228	250000	0.67234	1000000
2019.08.30 01:12:48.202	0.67228	250000	0.67233	1000000
2019.08.30 01:12:48.305	0.67227	750000	0.67233	1000000
2019.08.30 01:12:50.243	0.67227	250000	0.67234	1000000
2019.08.30 01:12:52.258	0.67226	1250000	0.67233	250000
2019.08.30 01:12:52.347	0.67229	250000	0.67235	2000000
2019.08.30 01:12:52.454	0.67229	250000	0.67234	1000000
2019.08.30 01:12:52.677	0.67228	250000	0.67235	3000000
2019.08.30 01:12:53.018	0.67229	250000	0.67235	1500000
2019.08.30 01:12:53.206	0.67229	250000	0.67235	1000000
2019.08.30 01:12:54.229	0.67228	250000	0.67233	1000000
2019.08.30 01:12:54.304	0.67228	250000	0.67234	1000000
2019.08.30 01:12:54.550	0.67228	250000	0.67233	1000000
2019.08.30 01:12:54.664	0.67229	250000	0.67235	1000000
2019.08.30 01:12:54.756	0.67227	250000	0.67234	1000000
2019.08.30 01:12:54.857	0.67228	250000	0.67235	1000000
2019.08.30 01:12:54.964	0.67227	250000	0.67233	1000000
2019.08.30 01:12:55.170	0.67227	250000	0.67234	250000
2019.08.30 01:12:55.261	0.67229	250000	0.67235	1000000
2019.08.30 01:12:55.424	0.67229	250000	0.67236	4500000
2019.08.30 01:12:55.678	0.67229	250000	0.67236	4000000
2019.08.30 01:12:56.086	0.67227	250000	0.67233	1000000
2019.08.30 01:12:56.185	0.67229	250000	0.67235	1000000
2019.08.30 01:12:56.293	0.67228	250000	0.67234	1000000
2019.08.30 01:12:56.358	0.67227	250000	0.67235	1250000
2019.08.30 01:12:56.474	0.67228	250000	0.67234	1000000
2019.08.30 01:12:56.690	0.67227	250000	0.67234	1250000
2019.08.30 01:12:56.943	0.67228	250000	0.67234	1000000
2019.08.30 01:12:57.062	0.67227	250000	0.67233	1000000
2019.08.30 01:12:57.173	0.67226	250000	0.67233	1000000
2019.08.30 01:12:57.291	0.67227	250000	0.67233	1000000
2019.08.30 01:12:58.274	0.67229	250000	0.67235	1000000
2019.08.30 01:12:58.381	0.67228	250000	0.67235	4500000
2019.08.30 01:12:58.564	0.67227	250000	0.67235	3750000
2019.08.30 01:12:58.700	0.67228	250000	0.67235	3750000
2019.08.30 01:12:58.806	0.67227	250000	0.67235	3750000
2019.08.30 01:12:58.862	0.67226	1250000	0.67232	1000000
2019.08.30 01:12:59.041	0.67226	1000000	0.67231	250000
2019.08.30 01:12:59.148	0.67227	1000000	0.67232	1000000
2019.08.30 01:12:59.258	0.67226	500000	0.67232	1250000
2019.08.30 01:12:59.358	0.67226	1250000	0.67232	1000000
2019.08.30 01:12:59.470	0.67228	1250000	0.67232	1000000
2019.08.30 01:12:59.570	0.67227	1000000	0.67232	1000000
2019.08.30 01:12:59.692	0.67226	500000	0.67232	1250000
2019.08.30 01:12:59.924	0.67226	1500000	0.67232	1000000
2019.08.30 01:13:00.310	0.67226	500000	0.67232	1000000
2019.08.30 01:13:01.226	0.67227	1000000	0.67232	1000000
2019.08.30 01:13:01.653	0.67226	500000	0.67232	1000000
2019.08.30 01:13:01.699	0.67226	500000	0.67232	1250000
2019.08.30 01:13:02.170	0.67225	4993000	0.67232	1250000
2019.08.30 01:13:02.500	0.67225	3493000	0.67232	1250000
2019.08.30 01:13:02.566	0.67225	2243000	0.67232	1000000
2019.08.30 01:13:02.815	0.67225	1993000	0.67232	1250000
2019.08.30 01:13:03.184	0.67226	500000	0.67232	1250000
2019.08.30 01:13:03.305	0.67226	1750000	0.67232	1000000
2019.08.30 01:13:03.367	0.67225	4993000	0.67232	1000000
2019.08.30 01:13:03.503	0.67227	1000000	0.67232	1000000
2019.08.30 01:13:03.637	0.67225	3493000	0.67232	1000000
2019.08.30 01:13:03.684	0.67226	1250000	0.67232	1000000
2019.08.30 01:13:04.178	0.67225	1743000	0.67232	1250000
2019.08.30 01:13:04.278	0.67225	4243000	0.67232	1250000
2019.08.30 01:13:04.379	0.67225	2500000	0.67232	1250000
2019.08.30 01:13:04.505	0.67225	1500000	0.67232	1250000
2019.08.30 01:13:04.619	0.67225	1000000	0.67232	1250000
2019.08.30 01:13:04.711	0.67226	1500000	0.67232	1250000
2019.08.30 01:13:04.813	0.67226	1000000	0.67231	250000
2019.08.30 01:13:04.934	0.67225	3743000	0.67231	250000
2019.08.30 01:13:04.979	0.67225	2743000	0.67231	250000
2019.08.30 01:13:05.603	0.67225	2500000	0.67231	250000
2019.08.30 01:13:05.685	0.67225	2743000	0.67231	250000
2019.08.30 01:13:05.812	0.67226	1750000	0.67232	1000000
2019.08.30 01:13:05.869	0.67226	1000000	0.67232	1250000
2019.08.30 01:13:06.042	0.67226	1243000	0.67232	1250000
2019.08.30 01:13:06.145	0.67226	750000	0.67232	1000000
2019.08.30 01:13:06.261	0.67225	3493000	0.67232	1000000
2019.08.30 01:13:06.366	0.67225	1500000	0.67232	1250000
2019.08.30 01:13:06.373	0.67225	500000	0.67232	1250000
2019.08.30 01:13:06.571	0.67224	8593000	0.67232	1250000
2019.08.30 01:13:06.777	0.67225	500000	0.67232	1250000
2019.08.30 01:13:07.121	0.67225	1000000	0.67232	1250000
2019.08.30 01:13:07.214	0.67225	1743000	0.67231	250000
2019.08.30 01:13:07.348	0.67227	250000	0.67232	1000000
2019.08.30 01:13:07.789	0.67226	1250000	0.67232	1000000
2019.08.30 01:13:07.882	0.67226	2750000	0.67232	1000000
2019.08.30 01:13:08.013	0.67226	1250000	0.67232	1000000
2019.08.30 01:13:08.101	0.67227	250000	0.67232	1000000
2019.08.30 01:13:08.335	0.67225	2000000	0.67231	250000
2019.08.30 01:13:08.375	0.67226	1000000	0.67232	1000000
2019.08.30 01:13:08.478	0.67225	1750000	0.67232	1250000
2019.08.30 01:13:09.391	0.67226	1000000	0.67231	250000
2019.08.30 01:13:10.077	0.67226	1000000	0.67232	1250000
2019.08.30 01:13:10.497	0.67224	8893000	0.67231	250000
2019.08.30 01:13:10.597	0.67225	250000	0.67232	1000000
2019.08.30 01:13:10.721	0.67225	243000	0.67232	1250000
2019.08.30 01:13:10.786	0.67226	1000000	0.67232	1250000
2019.08.30 01:13:11.042	0.67226	1000000	0.67231	250000
2019.08.30 01:13:11.282	0.67226	1000000	0.67232	1250000
2019.08.30 01:13:11.389	0.67225	500000	0.67231	250000
2019.08.30 01:13:11.510	0.67225	2743000	0.67231	250000
2019.08.30 01:13:11.614	0.67225	3743000	0.67232	1250000
2019.08.30 01:13:11.721	0.67225	2243000	0.67232	1250000
2019.08.30 01:13:11.804	0.67225	2000000	0.67232	1250000
2019.08.30 01:13:11.893	0.67225	2500000	0.67232	1250000
2019.08.30 01:13:12.118	0.67225	2993000	0.67232	1000000
2019.08.30 01:13:12.236	0.67225	2493000	0.67232	1000000
2019.08.30 01:13:13.961	0.67225	2993000	0.67232	1000000
2019.08.30 01:13:14.237	0.67225	3993000	0.67232	1000000
2019.08.30 01:13:14.313	0.67226	250000	0.67232	1000000
2019.08.30 01:13:14.451	0.67225	1250000	0.67232	1250000
2019.08.30 01:13:14.491	0.67225	750000	0.67232	1250000
2019.08.30 01:13:14.659	0.67224	3593000	0.67232	4250000
2019.08.30 01:13:14.789	0.67225	250000	0.67232	1000000
2019.08.30 01:13:14.862	0.67224	4593000	0.67232	1250000
2019.08.30 01:13:15.005	0.67224	5093000	0.67232	1250000
2019.08.30 01:13:15.013	0.67224	6093000	0.67232	1250000
2019.08.30 01:13:15.147	0.67224	5093000	0.67232	1250000
2019.08.30 01:13:15.290	0.67224	5593000	0.67232	1250000
2019.08.30 01:13:15.393	0.67224	6093000	0.67232	1250000
2019.08.30 01:13:15.568	0.67225	1000000	0.67232	1250000
2019.08.30 01:13:16.965	0.67226	1000000	0.67232	1250000
2019.08.30 01:13:17.303	0.67224	5593000	0.67232	1250000
2019.08.30 01:13:17.408	0.67224	6093000	0.67231	250000
2019.08.30 01:13:17.973	0.67224	7093000	0.67231	250000
2019.08.30 01:13:18.183	0.67226	1000000	0.67232	1000000
2019.08.30 01:13:18.387	0.67227	250000	0.67232	1000000
2019.08.30 01:13:18.511	0.67228	250000	0.67232	1000000
2019.08.30 01:13:18.591	0.67225	1750000	0.67232	1000000
2019.08.30 01:13:18.902	0.67225	1750000	0.67232	1250000
2019.08.30 01:13:19.103	0.67225	1750000	0.67232	1000000
2019.08.30 01:13:20.013	0.67225	1500000	0.67232	1250000
2019.08.30 01:13:20.138	0.67224	3593000	0.67231	250000
2019.08.30 01:13:20.199	0.67224	850000	0.67231	250000
2019.08.30 01:13:21.508	0.67224	1350000	0.67231	250000
2019.08.30 01:13:22.001	0.67224	2350000	0.67231	250000
2019.08.30 01:13:22.226	0.67224	2600000	0.67231	250000
2019.08.30 01:13:22.440	0.67224	2843000	0.67231	250000
2019.08.30 01:13:22.476	0.67224	3593000	0.67231	250000
2019.08.30 01:13:22.615	0.67224	3593000	0.6723	250000
2019.08.30 01:13:23.544	0.67224	2593000	0.6723	250000
2019.08.30 01:13:23.651	0.67224	2343000	0.67231	250000
2019.08.30 01:13:23.681	0.67224	3343000	0.67231	250000
2019.08.30 01:13:23.959	0.67224	3093000	0.67231	250000
2019.08.30 01:13:23.998	0.67224	2093000	0.67231	250000
2019.08.30 01:13:24.400	0.67224	2343000	0.67232	1250000
2019.08.30 01:13:24.505	0.67224	4093000	0.67231	250000
2019.08.30 01:13:24.920	0.67224	4343000	0.67232	1250000
2019.08.30 01:13:25.506	0.67224	1000000	0.6723	1250000
2019.08.30 01:13:25.605	0.67221	250000	0.67227	1000000
2019.08.30 01:13:25.688	0.6722	1500000	0.67225	1000000
2019.08.30 01:13:26.015	0.67219	2743000	0.67225	1250000
2019.08.30 01:13:26.104	0.67218	993000	0.67224	250000
2019.08.30 01:13:26.442	0.6722	1000000	0.67227	2750000
2019.08.30 01:13:26.563	0.6722	1250000	0.67227	1750000
2019.08.30 01:13:26.680	0.67221	1000000	0.67227	1000000
2019.08.30 01:13:26.767	0.6722	2243000	0.67227	1000000
2019.08.30 01:13:26.892	0.6722	1993000	0.67227	1000000
2019.08.30 01:13:27.055	0.6722	1750000	0.67227	1000000
2019.08.30 01:13:27.336	0.6722	1250000	0.67227	2250000
2019.08.30 01:13:27.367	0.6722	2000000	0.67226	250000
2019.08.30 01:13:27.760	0.6722	3250000	0.67227	1000000
2019.08.30 01:13:27.982	0.6722	3000000	0.67227	1250000
2019.08.30 01:13:28.007	0.6722	2500000	0.67227	1250000
2019.08.30 01:13:28.749	0.67221	250000	0.67227	1000000
2019.08.30 01:13:29.195	0.6722	2250000	0.67227	1000000
2019.08.30 01:13:30.004	0.67221	250000	0.67227	1000000
2019.08.30 01:13:30.112	0.6722	2250000	0.67227	1000000
2019.08.30 01:13:30.319	0.67221	250000	0.67228	500000
2019.08.30 01:13:30.472	0.67221	550000	0.67228	500000
2019.08.30 01:13:30.569	0.67221	550000	0.67228	750000
2019.08.30 01:13:30.678	0.67222	250000	0.67228	500000
2019.08.30 01:13:30.828	0.67221	300000	0.67228	750000
2019.08.30 01:13:30.983	0.6722	2250000	0.67228	750000
2019.08.30 01:13:31.812	0.67222	250000	0.67228	500000
2019.08.30 01:13:31.917	0.67221	250000	0.67227	1000000
2019.08.30 01:13:32.024	0.67221	250000	0.67228	1750000
2019.08.30 01:13:32.074	0.6722	1250000	0.67227	1000000
2019.08.30 01:13:32.235	0.67218	1493000	0.67225	250000
2019.08.30 01:13:33.566	0.67218	2493000	0.67225	250000
2019.08.30 01:13:33.670	0.67221	1000000	0.67228	1750000
2019.08.30 01:13:33.852	0.6722	250000	0.67227	1000000
2019.08.30 01:13:33.957	0.67221	250000	0.67227	1000000
2019.08.30 01:13:34.663	0.67219	2993000	0.67227	3250000
2019.08.30 01:13:34.773	0.67219	1493000	0.67227	3250000
2019.08.30 01:13:35.536	0.67219	1493000	0.67226	3000000
2019.08.30 01:13:35.624	0.67219	493000	0.67226	3000000
2019.08.30 01:13:35.726	0.6722	250000	0.67227	1250000
2019.08.30 01:13:35.824	0.67221	250000	0.67228	4250000
2019.08.30 01:13:36.476	0.67221	250000	0.67227	1000000
2019.08.30 01:13:37.301	0.6722	250000	0.67227	1000000
2019.08.30 01:13:37.724	0.6722	250000	0.67227	500000
2019.08.30 01:13:37.819	0.67221	250000	0.67227	500000
2019.08.30 01:13:38.233	0.67222	250000	0.67227	1500000
2019.08.30 01:13:38.324	0.67221	250000	0.67227	500000
2019.08.30 01:13:38.928	0.67222	250000	0.67228	1500000
2019.08.30 01:13:40.936	0.67222	250000	0.67228	500000
2019.08.30 01:13:42.906	0.67223	243000	0.67228	500000
2019.08.30 01:13:43.402	0.67222	250000	0.67228	500000
2019.08.30 01:13:43.875	0.67222	250000	0.67228	1000000
2019.08.30 01:13:44.404	0.67222	250000	0.67227	1000000
2019.08.30 01:13:44.550	0.67221	250000	0.67227	1000000
2019.08.30 01:13:44.913	0.67223	250000	0.67227	1000000
2019.08.30 01:13:47.916	0.67223	250000	0.67227	500000
2019.08.30 01:13:49.313	0.67223	250000	0.67228	1000000
2019.08.30 01:13:50.743	0.67223	250000	0.67228	500000
2019.08.30 01:13:50.996	0.67223	250000	0.67228	2000000
2019.08.30 01:13:53.125	0.67227	250000	0.67231	1000000
2019.08.30 01:13:53.263	0.67228	250000	0.67232	500000
2019.08.30 01:13:53.372	0.67229	250000	0.67233	1000000
2019.08.30 01:13:54.055	0.67227	250000	0.67232	1500000
2019.08.30 01:13:54.168	0.67227	250000	0.67231	1000000
2019.08.30 01:13:54.261	0.67226	250000	0.67232	1000000
2019.08.30 01:13:54.368	0.67225	743000	0.67232	1000000
2019.08.30 01:13:54.759	0.67226	250000	0.67232	1000000
2019.08.30 01:13:54.990	0.67225	743000	0.67232	1000000
2019.08.30 01:13:55.704	0.67226	250000	0.67232	1000000
2019.08.30 01:13:56.309	0.67227	250000	0.67232	1000000
2019.08.30 01:13:56.475	0.67228	250000	0.67232	1000000
2019.08.30 01:13:59.648	0.67227	250000	0.67232	1000000
2019.08.30 01:14:00.479	0.67229	250000	0.67233	1000000
2019.08.30 01:14:02.888	0.67228	250000	0.67232	1000000
2019.08.30 01:14:03.024	0.67229	250000	0.67233	1000000
2019.08.30 01:14:03.232	0.67228	250000	0.67232	1000000
2019.08.30 01:14:04.110	0.67229	250000	0.67233	1000000
2019.08.30 01:14:04.217	0.6723	250000	0.67234	1000000
2019.08.30 01:14:04.421	0.67229	250000	0.67233	1000000
2019.08.30 01:14:05.498	0.6723	250000	0.67234	1000000
2019.08.30 01:14:05.615	0.67232	250000	0.67236	1000000
2019.08.30 01:14:05.693	0.67232	250000	0.67237	3000000
2019.08.30 01:14:05.969	0.67232	250000	0.67236	1000000
2019.08.30 01:14:06.062	0.6723	250000	0.67235	1000000
2019.08.30 01:14:06.275	0.6723	250000	0.67235	2000000
2019.08.30 01:14:06.535	0.6723	250000	0.67235	1000000
2019.08.30 01:14:09.796	0.67231	250000	0.67235	1000000
2019.08.30 01:14:10.125	0.67232	250000	0.67237	2000000
2019.08.30 01:14:10.342	0.67233	250000	0.67237	1000000
2019.08.30 01:14:10.458	0.67233	250000	0.67239	250000
2019.08.30 01:14:10.574	0.67235	250000	0.6724	250000
2019.08.30 01:14:10.682	0.67234	250000	0.6724	250000
2019.08.30 01:14:10.782	0.67235	250000	0.6724	1250000
2019.08.30 01:14:11.531	0.67235	250000	0.67239	1000000
2019.08.30 01:14:11.766	0.67231	250000	0.67237	1000000
2019.08.30 01:14:11.981	0.67232	250000	0.67237	1000000
2019.08.30 01:14:12.211	0.67231	250000	0.67237	1000000
2019.08.30 01:14:12.848	0.67232	250000	0.67237	1000000
2019.08.30 01:14:17.338	0.67231	250000	0.67237	1000000
2019.08.30 01:14:17.561	0.67232	250000	0.67237	1000000
2019.08.30 01:14:18.585	0.67233	250000	0.67237	1000000
2019.08.30 01:14:20.619	0.67233	250000	0.67238	2000000
2019.08.30 01:14:20.693	0.67233	250000	0.67238	1000000
2019.08.30 01:14:20.801	0.67232	250000	0.67238	1000000
2019.08.30 01:14:21.129	0.67232	250000	0.67237	1000000
2019.08.30 01:14:30.487	0.67233	1250000	0.67238	1000000
2019.08.30 01:14:30.605	0.67235	250000	0.6724	1000000
2019.08.30 01:14:30.708	0.67236	250000	0.6724	1000000
2019.08.30 01:14:30.800	0.67235	250000	0.6724	1000000
2019.08.30 01:14:31.258	0.67234	250000	0.67238	500000
2019.08.30 01:14:31.366	0.67236	250000	0.6724	1000000
2019.08.30 01:14:31.897	0.67236	250000	0.6724	2000000
2019.08.30 01:14:32.303	0.67235	250000	0.6724	2000000
2019.08.30 01:14:32.570	0.67231	250000	0.67237	2000000
2019.08.30 01:14:32.681	0.67231	250000	0.67237	1000000
2019.08.30 01:14:33.655	0.67232	250000	0.67237	1000000
2019.08.30 01:14:34.168	0.67231	250000	0.67237	1000000
2019.08.30 01:14:34.432	0.67232	1750000	0.67238	1000000
2019.08.30 01:14:34.536	0.67235	250000	0.67239	1250000
2019.08.30 01:14:34.619	0.67235	250000	0.6724	1000000
2019.08.30 01:14:34.969	0.67234	250000	0.6724	1000000
2019.08.30 01:14:34.994	0.67235	250000	0.6724	1000000
2019.08.30 01:14:35.264	0.67234	250000	0.6724	1000000
2019.08.30 01:14:35.713	0.67234	250000	0.67239	1000000
2019.08.30 01:14:36.919	0.67235	250000	0.67239	1000000
2019.08.30 01:14:37.173	0.67234	250000	0.67239	1000000
2019.08.30 01:14:37.542	0.67235	250000	0.67239	1000000
2019.08.30 01:14:37.718	0.67234	250000	0.67239	1000000
2019.08.30 01:14:38.242	0.67233	250000	0.67239	1000000
2019.08.30 01:14:38.314	0.67235	250000	0.67239	1000000
2019.08.30 01:14:38.423	0.67234	250000	0.67239	1000000
2019.08.30 01:14:38.668	0.67233	250000	0.67239	1000000
2019.08.30 01:14:38.730	0.67235	250000	0.67239	1000000
2019.08.30 01:14:39.302	0.67235	250000	0.6724	500000
2019.08.30 01:14:40.266	0.67235	250000	0.67241	4000000
2019.08.30 01:14:41.865	0.67237	250000	0.67243	2000000
2019.08.30 01:14:42.358	0.67237	250000	0.67241	1000000
2019.08.30 01:14:42.526	0.67235	250000	0.6724	1250000
2019.08.30 01:14:42.619	0.67234	250000	0.6724	1250000
2019.08.30 01:14:42.726	0.67235	250000	0.6724	1250000
2019.08.30 01:14:42.845	0.67234	250000	0.6724	1250000
2019.08.30 01:14:42.916	0.67232	250000	0.67239	250000
2019.08.30 01:14:43.077	0.67234	250000	0.6724	1250000
2019.08.30 01:14:43.125	0.67233	250000	0.6724	1500000
2019.08.30 01:14:43.375	0.67233	250000	0.6724	1250000
2019.08.30 01:14:45.122	0.67234	250000	0.6724	250000
2019.08.30 01:14:45.218	0.67232	493000	0.6724	250000
2019.08.30 01:14:45.326	0.67234	250000	0.67241	250000
2019.08.30 01:14:45.468	0.67235	250000	0.67241	250000
2019.08.30 01:14:45.807	0.67236	250000	0.67242	4000000
2019.08.30 01:14:45.908	0.67234	250000	0.67241	250000
2019.08.30 01:14:46.103	0.67234	250000	0.67242	4250000
2019.08.30 01:14:46.232	0.67234	250000	0.67241	250000
2019.08.30 01:14:47.037	0.67233	250000	0.67241	250000
2019.08.30 01:14:48.102	0.67235	250000	0.67242	4250000
2019.08.30 01:14:48.215	0.67235	250000	0.67242	1000000
2019.08.30 01:14:48.308	0.67233	250000	0.6724	250000
2019.08.30 01:14:48.429	0.67234	250000	0.67241	250000
2019.08.30 01:14:48.527	0.67233	250000	0.6724	250000
2019.08.30 01:14:48.726	0.67234	250000	0.67241	250000
2019.08.30 01:14:48.861	0.67233	250000	0.67241	250000
2019.08.30 01:14:48.976	0.67234	250000	0.6724	2000000
2019.08.30 01:14:49.186	0.67231	250000	0.67238	250000
2019.08.30 01:14:49.412	0.67231	250000	0.67239	250000
2019.08.30 01:14:49.456	0.67231	493000	0.67239	250000
2019.08.30 01:14:50.262	0.67231	493000	0.67238	250000
2019.08.30 01:14:50.724	0.67231	250000	0.67238	250000
2019.08.30 01:14:50.784	0.67232	250000	0.67239	750000
2019.08.30 01:14:50.951	0.67231	250000	0.67238	3250000
2019.08.30 01:14:51.199	0.67231	250000	0.67238	1000000
2019.08.30 01:14:51.566	0.67232	250000	0.67238	1000000
2019.08.30 01:14:51.616	0.67233	250000	0.67239	1500000
2019.08.30 01:14:51.881	0.67233	250000	0.67239	1000000
2019.08.30 01:14:52.176	0.67233	250000	0.67239	2000000
2019.08.30 01:14:52.570	0.67232	250000	0.67239	2000000
2019.08.30 01:14:52.797	0.67232	250000	0.67239	2250000
2019.08.30 01:14:52.952	0.67233	250000	0.67239	2000000
2019.08.30 01:14:53.233	0.67233	250000	0.67239	1000000
2019.08.30 01:14:53.670	0.67232	250000	0.67239	2000000
2019.08.30 01:14:53.765	0.67231	250000	0.67237	1000000
2019.08.30 01:14:53.897	0.6723	250000	0.67237	1000000
2019.08.30 01:14:53.967	0.67231	250000	0.67238	2000000
2019.08.30 01:14:54.118	0.67232	250000	0.67238	2000000
2019.08.30 01:14:55.429	0.67232	250000	0.67238	1000000
2019.08.30 01:14:55.518	0.67231	250000	0.67238	1000000
2019.08.30 01:14:55.618	0.67232	250000	0.67238	1000000
2019.08.30 01:14:56.067	0.67231	250000	0.67238	1000000
2019.08.30 01:14:56.194	0.67231	250000	0.67239	4250000
2019.08.30 01:14:56.411	0.67231	250000	0.67238	250000
2019.08.30 01:14:56.728	0.67232	250000	0.67239	4250000
2019.08.30 01:14:56.959	0.67231	250000	0.67237	250000
2019.08.30 01:14:59.023	0.67232	250000	0.67237	250000
2019.08.30 01:14:59.124	0.67231	250000	0.67238	1000000
2019.08.30 01:14:59.325	0.67232	250000	0.67237	1000000
2019.08.30 01:15:00.011	0.67232	250000	0.67238	1000000
2019.08.30 01:15:00.309	0.67232	250000	0.67237	1000000
2019.08.30 01:15:01.421	0.67232	250000	0.67238	1000000
2019.08.30 01:15:02.312	0.67232	250000	0.67239	1250000
2019.08.30 01:15:03.238	0.67232	250000	0.67239	1000000
2019.08.30 01:15:04.508	0.67236	250000	0.67241	250000
2019.08.30 01:15:04.611	0.67237	250000	0.67241	250000
2019.08.30 01:15:04.924	0.67236	250000	0.67241	250000
2019.08.30 01:15:05.149	0.67237	250000	0.67242	250000
2019.08.30 01:15:07.463	0.67237	250000	0.67243	1250000
2019.08.30 01:15:07.679	0.67239	250000	0.67243	1250000
2019.08.30 01:15:07.771	0.6724	250000	0.67245	1000000
2019.08.30 01:15:07.899	0.67238	250000	0.67245	1000000
2019.08.30 01:15:07.981	0.6724	250000	0.67245	1000000
2019.08.30 01:15:08.564	0.67239	250000	0.67245	1000000
2019.08.30 01:15:08.672	0.6724	250000	0.67245	1000000
2019.08.30 01:15:08.972	0.67241	250000	0.67246	1000000
2019.08.30 01:15:09.098	0.67238	1250000	0.67245	3000000
2019.08.30 01:15:09.204	0.67238	250000	0.67245	3000000
2019.08.30 01:15:09.321	0.67237	250000	0.67244	1000000
2019.08.30 01:15:09.434	0.67239	250000	0.67245	1000000
2019.08.30 01:15:09.757	0.6724	250000	0.67245	1000000
2019.08.30 01:15:09.870	0.67239	250000	0.67245	2000000
2019.08.30 01:15:10.075	0.67238	250000	0.67245	1000000
2019.08.30 01:15:10.171	0.6724	250000	0.67246	1000000
2019.08.30 01:15:10.305	0.67239	250000	0.67245	1000000
2019.08.30 01:15:10.417	0.6724	250000	0.67246	1000000
2019.08.30 01:15:10.521	0.67239	250000	0.67246	2000000
2019.08.30 01:15:10.623	0.67239	250000	0.67245	250000
2019.08.30 01:15:10.842	0.67236	250000	0.67244	250000
2019.08.30 01:15:10.966	0.67235	1000000	0.67242	250000
2019.08.30 01:15:11.061	0.67235	493000	0.67243	250000
2019.08.30 01:15:11.184	0.67236	250000	0.67244	250000
2019.08.30 01:15:11.266	0.67238	250000	0.67245	1000000
2019.08.30 01:15:11.480	0.67239	250000	0.67245	1000000
2019.08.30 01:15:11.592	0.67239	250000	0.67246	3000000
2019.08.30 01:15:11.728	0.6724	250000	0.67246	3000000
2019.08.30 01:15:11.869	0.67239	250000	0.67246	3000000
2019.08.30 01:15:12.076	0.67238	250000	0.67245	1000000
2019.08.30 01:15:12.177	0.67239	250000	0.67246	2000000
2019.08.30 01:15:12.308	0.6724	250000	0.67246	500000
2019.08.30 01:15:12.524	0.67239	250000	0.67246	500000
2019.08.30 01:15:12.962	0.6724	250000	0.67246	1500000
2019.08.30 01:15:13.180	0.67239	250000	0.67245	1000000
2019.08.30 01:15:13.279	0.6724	250000	0.67246	1500000
2019.08.30 01:15:13.584	0.6724	250000	0.67246	500000
2019.08.30 01:15:13.781	0.67239	250000	0.67246	500000
2019.08.30 01:15:14.108	0.6724	250000	0.67246	500000
2019.08.30 01:15:14.495	0.6724	250000	0.67247	4000000
2019.08.30 01:15:14.806	0.6724	250000	0.67247	3000000
2019.08.30 01:15:15.038	0.6724	250000	0.67247	4000000
2019.08.30 01:15:15.146	0.6724	250000	0.67245	1000000
2019.08.30 01:15:15.246	0.67239	250000	0.67245	1000000
2019.08.30 01:15:16.446	0.6724	250000	0.67245	1000000
2019.08.30 01:15:16.665	0.6724	250000	0.67246	1000000
2019.08.30 01:15:17.004	0.67242	250000	0.67246	1000000
2019.08.30 01:15:17.318	0.67241	250000	0.67246	1000000
2019.08.30 01:15:17.385	0.67242	250000	0.67246	1000000
2019.08.30 01:15:18.759	0.67242	250000	0.67247	1000000
2019.08.30 01:15:18.867	0.67243	250000	0.67247	1000000
2019.08.30 01:15:19.091	0.67243	250000	0.67248	2000000
2019.08.30 01:15:19.163	0.67243	250000	0.67247	1000000
2019.08.30 01:15:20.592	0.67242	250000	0.67247	1000000
2019.08.30 01:15:21.433	0.67241	250000	0.67247	2000000
2019.08.30 01:15:21.748	0.67241	250000	0.67245	1000000
2019.08.30 01:15:23.049	0.67241	250000	0.67247	1000000
2019.08.30 01:15:23.249	0.6724	250000	0.67248	2250000
2019.08.30 01:15:23.444	0.67242	250000	0.67246	1000000
2019.08.30 01:15:24.098	0.67242	250000	0.67247	1000000
2019.08.30 01:15:24.229	0.67241	250000	0.67247	1000000
2019.08.30 01:15:24.324	0.67243	2000000	0.67249	250000
2019.08.30 01:15:24.429	0.67246	250000	0.67251	1000000
2019.08.30 01:15:25.514	0.67245	250000	0.67251	1000000
2019.08.30 01:15:25.751	0.67246	250000	0.67251	1000000
2019.08.30 01:15:26.055	0.67245	1250000	0.67251	1000000
2019.08.30 01:15:26.114	0.67246	250000	0.67251	1000000
2019.08.30 01:15:26.703	0.67245	250000	0.67251	1500000
2019.08.30 01:15:27.716	0.67245	250000	0.67251	2500000
2019.08.30 01:15:28.345	0.67244	493000	0.67251	2500000
2019.08.30 01:15:28.718	0.67242	4243000	0.67249	250000
2019.08.30 01:15:28.807	0.67242	250000	0.67248	1000000
2019.08.30 01:15:29.040	0.67242	250000	0.67249	1000000
2019.08.30 01:15:29.143	0.67243	1993000	0.67248	1000000
2019.08.30 01:15:29.237	0.67244	1250000	0.67251	1500000
2019.08.30 01:15:29.340	0.67246	250000	0.67251	1500000
2019.08.30 01:15:29.570	0.67245	250000	0.67251	1500000
2019.08.30 01:15:29.720	0.67246	250000	0.67251	1500000
2019.08.30 01:15:30.028	0.67245	250000	0.67251	1500000
2019.08.30 01:15:30.259	0.67245	250000	0.6725	1000000
2019.08.30 01:15:30.574	0.67244	250000	0.6725	1000000
2019.08.30 01:15:30.672	0.67245	250000	0.6725	2000000
2019.08.30 01:15:30.892	0.67244	250000	0.6725	2000000
2019.08.30 01:15:31.117	0.67243	250000	0.67249	1000000
2019.08.30 01:15:31.138	0.67242	250000	0.67248	1500000
2019.08.30 01:15:31.261	0.67241	250000	0.67248	1500000
2019.08.30 01:15:31.645	0.67242	250000	0.67248	500000
2019.08.30 01:15:31.755	0.67245	250000	0.6725	4000000
2019.08.30 01:15:31.935	0.67244	250000	0.6725	4000000
2019.08.30 01:15:32.213	0.67243	1250000	0.6725	4000000
2019.08.30 01:15:32.317	0.67244	250000	0.6725	4000000
2019.08.30 01:15:32.426	0.67243	250000	0.6725	4250000
2019.08.30 01:15:32.542	0.67243	250000	0.67248	1000000
2019.08.30 01:15:32.644	0.67243	250000	0.67249	1500000
2019.08.30 01:15:32.871	0.67244	250000	0.6725	1000000
2019.08.30 01:15:32.955	0.67243	250000	0.67249	1000000
2019.08.30 01:15:33.079	0.67244	250000	0.67249	1000000
2019.08.30 01:15:33.174	0.67243	250000	0.67248	500000
2019.08.30 01:15:33.417	0.67244	250000	0.67248	500000
2019.08.30 01:15:33.684	0.67243	250000	0.67248	500000
2019.08.30 01:15:33.960	0.67244	250000	0.67248	500000
2019.08.30 01:15:34.068	0.67247	250000	0.67251	2000000
2019.08.30 01:15:34.171	0.67245	250000	0.6725	2500000
2019.08.30 01:15:34.397	0.67244	250000	0.6725	2500000
2019.08.30 01:15:34.614	0.67244	250000	0.6725	2000000
2019.08.30 01:15:35.601	0.67243	250000	0.6725	4500000
2019.08.30 01:15:35.716	0.67245	250000	0.67249	1000000
2019.08.30 01:15:35.808	0.67247	250000	0.67251	2500000
2019.08.30 01:15:35.929	0.67245	250000	0.67251	2500000
2019.08.30 01:15:35.991	0.67246	250000	0.67251	2500000
2019.08.30 01:15:36.340	0.67245	250000	0.67251	2500000
2019.08.30 01:15:36.435	0.67246	250000	0.67251	2500000
2019.08.30 01:15:36.651	0.67246	250000	0.67251	1000000
2019.08.30 01:15:37.029	0.67246	250000	0.67251	500000
2019.08.30 01:15:38.232	0.67246	250000	0.67251	2000000
2019.08.30 01:15:38.332	0.67247	250000	0.67251	2000000
2019.08.30 01:15:38.436	0.67246	250000	0.67251	2500000
2019.08.30 01:15:39.633	0.67246	250000	0.67251	2000000
2019.08.30 01:15:39.995	0.67247	250000	0.67251	2000000
2019.08.30 01:15:40.309	0.67246	250000	0.6725	500000
2019.08.30 01:15:40.604	0.67246	250000	0.6725	1500000
2019.08.30 01:15:40.710	0.67246	250000	0.6725	1000000
2019.08.30 01:15:41.401	0.67245	250000	0.6725	1000000
2019.08.30 01:15:41.421	0.67246	250000	0.6725	1000000
2019.08.30 01:15:41.864	0.67246	250000	0.67251	1000000
2019.08.30 01:15:42.150	0.67245	250000	0.6725	1000000
2019.08.30 01:15:42.257	0.67246	250000	0.67251	500000
2019.08.30 01:15:42.933	0.67245	250000	0.67251	500000
2019.08.30 01:15:43.010	0.67246	250000	0.67252	3500000
2019.08.30 01:15:43.063	0.67245	250000	0.67252	3500000
2019.08.30 01:15:43.170	0.67246	250000	0.67252	3500000
2019.08.30 01:15:43.542	0.67245	250000	0.6725	1000000
2019.08.30 01:15:43.634	0.67245	250000	0.67251	2500000
2019.08.30 01:15:44.187	0.67246	250000	0.67251	2500000
2019.08.30 01:15:44.820	0.67246	250000	0.6725	1000000
2019.08.30 01:15:44.955	0.67247	250000	0.67251	1000000
2019.08.30 01:15:45.108	0.67247	250000	0.67252	3500000
2019.08.30 01:15:45.225	0.67246	250000	0.67252	3500000
2019.08.30 01:15:45.315	0.67247	250000	0.67252	1000000
2019.08.30 01:15:45.768	0.67247	250000	0.67252	2000000
2019.08.30 01:15:46.270	0.67247	250000	0.67252	2500000
2019.08.30 01:15:47.429	0.67247	250000	0.67252	2000000
2019.08.30 01:15:49.147	0.67247	250000	0.67252	2500000
2019.08.30 01:15:49.478	0.67247	250000	0.67252	3500000
2019.08.30 01:15:49.600	0.67245	250000	0.6725	1000000
2019.08.30 01:15:49.714	0.67246	250000	0.67251	3500000
2019.08.30 01:15:50.021	0.67247	250000	0.67251	1000000
2019.08.30 01:15:50.274	0.67246	250000	0.67251	1000000
2019.08.30 01:15:50.638	0.67247	250000	0.67251	1000000
2019.08.30 01:15:51.128	0.67247	250000	0.67251	2000000
2019.08.30 01:15:51.752	0.67246	250000	0.67251	2000000
2019.08.30 01:15:51.941	0.67247	250000	0.67251	1000000
2019.08.30 01:15:52.558	0.67246	250000	0.67251	1000000
2019.08.30 01:15:52.707	0.67247	250000	0.67251	1000000
2019.08.30 01:15:53.796	0.67246	250000	0.67251	1000000
2019.08.30 01:15:53.899	0.67247	250000	0.67251	1000000
2019.08.30 01:15:54.058	0.67246	250000	0.67251	1000000
2019.08.30 01:15:54.184	0.67247	250000	0.67251	2000000
2019.08.30 01:15:54.274	0.67246	250000	0.67251	2000000
2019.08.30 01:15:54.460	0.67246	250000	0.67252	500000
2019.08.30 01:15:55.306	0.67246	250000	0.67253	4750000
2019.08.30 01:15:58.446	0.67247	250000	0.67253	5750000
2019.08.30 01:15:58.527	0.67246	250000	0.67251	1000000
2019.08.30 01:15:58.982	0.67246	250000	0.67253	2750000
2019.08.30 01:15:59.057	0.67245	250000	0.67253	3000000
2019.08.30 01:15:59.278	0.67245	1250000	0.67253	2000000
2019.08.30 01:15:59.955	0.67246	250000	0.67253	1750000
2019.08.30 01:16:00.306	0.67246	469000	0.67253	1750000
2019.08.30 01:16:00.402	0.67251	500000	0.67255	1000000
2019.08.30 01:16:00.526	0.6725	500000	0.67256	1000000
2019.08.30 01:16:00.638	0.6725	250000	0.67255	1000000
2019.08.30 01:16:00.741	0.67248	250000	0.67254	1000000
2019.08.30 01:16:00.966	0.67247	250000	0.67254	1000000
2019.08.30 01:16:01.062	0.67248	250000	0.67254	1000000
2019.08.30 01:16:01.182	0.67248	250000	0.67255	3250000
2019.08.30 01:16:01.273	0.67248	250000	0.67254	1000000
2019.08.30 01:16:01.498	0.6725	250000	0.67255	1000000
2019.08.30 01:16:01.556	0.67248	250000	0.67254	1000000
2019.08.30 01:16:01.816	0.67247	750000	0.67253	1000000
2019.08.30 01:16:01.947	0.67247	500000	0.67252	1000000
2019.08.30 01:16:02.163	0.67247	750000	0.67254	2000000
2019.08.30 01:16:02.245	0.67247	750000	0.67253	1000000
2019.08.30 01:16:02.379	0.67248	250000	0.67253	1000000
2019.08.30 01:16:02.498	0.67247	750000	0.67254	1000000
2019.08.30 01:16:02.713	0.67248	250000	0.67254	1000000
2019.08.30 01:16:02.815	0.67247	750000	0.67252	1000000
2019.08.30 01:16:03.313	0.67247	500000	0.67252	1000000
2019.08.30 01:16:05.104	0.67246	750000	0.67252	2000000
2019.08.30 01:16:05.527	0.67247	250000	0.67252	1000000
2019.08.30 01:16:05.718	0.67247	750000	0.67252	1000000
2019.08.30 01:16:05.969	0.67247	750000	0.67252	2000000
2019.08.30 01:16:07.653	0.67247	500000	0.67252	2000000
2019.08.30 01:16:08.817	0.67247	500000	0.67251	1000000
2019.08.30 01:16:09.067	0.67247	500000	0.67252	1000000
2019.08.30 01:16:09.384	0.67247	500000	0.67252	2000000
2019.08.30 01:16:09.580	0.67247	500000	0.67251	1000000
2019.08.30 01:16:09.816	0.67246	500000	0.67251	1000000
2019.08.30 01:16:10.242	0.67246	750000	0.67253	2250000
2019.08.30 01:16:10.368	0.67246	993000	0.67253	2250000
2019.08.30 01:16:10.480	0.67248	250000	0.67253	2000000
2019.08.30 01:16:10.656	0.67246	500000	0.67252	250000
2019.08.30 01:16:11.523	0.67247	500000	0.67253	1250000
2019.08.30 01:16:11.786	0.67246	250000	0.67252	1000000
2019.08.30 01:16:14.524	0.67244	3493000	0.67252	1250000
2019.08.30 01:16:14.831	0.67246	250000	0.67252	1000000
2019.08.30 01:16:15.031	0.67244	2993000	0.67252	1250000
2019.08.30 01:16:15.254	0.67244	2243000	0.67252	1250000
2019.08.30 01:16:15.309	0.67244	2493000	0.67252	1250000
2019.08.30 01:16:16.237	0.67244	2493000	0.67252	1750000
2019.08.30 01:16:16.491	0.67244	4493000	0.67252	750000
2019.08.30 01:16:16.705	0.67245	1250000	0.67252	500000
2019.08.30 01:16:16.806	0.67246	250000	0.67252	500000
2019.08.30 01:16:16.930	0.67247	250000	0.67252	3500000
2019.08.30 01:16:17.352	0.67246	250000	0.67252	3500000
2019.08.30 01:16:17.569	0.67246	250000	0.67252	3000000
2019.08.30 01:16:17.699	0.67245	250000	0.6725	2000000
2019.08.30 01:16:17.796	0.67245	250000	0.67251	7000000
2019.08.30 01:16:17.917	0.67244	250000	0.67249	1500000
2019.08.30 01:16:18.007	0.6724	250000	0.67247	1000000
2019.08.30 01:16:18.124	0.67241	250000	0.67247	1500000
2019.08.30 01:16:18.334	0.67241	250000	0.67247	500000
2019.08.30 01:16:18.574	0.67242	250000	0.67247	500000
2019.08.30 01:16:19.305	0.67241	250000	0.67247	1000000
2019.08.30 01:16:20.732	0.67242	250000	0.67247	1000000
2019.08.30 01:16:20.946	0.67241	250000	0.67247	2000000
2019.08.30 01:16:21.058	0.6724	250000	0.67246	1000000
2019.08.30 01:16:21.155	0.6724	250000	0.67247	3500000
2019.08.30 01:16:21.385	0.67241	250000	0.67247	2000000
2019.08.30 01:16:21.712	0.6724	250000	0.67247	1000000
2019.08.30 01:16:21.818	0.67242	250000	0.67247	1000000
2019.08.30 01:16:21.901	0.67242	250000	0.67248	2500000
2019.08.30 01:16:22.398	0.67242	250000	0.67248	2000000
2019.08.30 01:16:23.348	0.67243	250000	0.67248	2500000
2019.08.30 01:16:23.832	0.67243	250000	0.67248	1500000
2019.08.30 01:16:24.343	0.67243	250000	0.67248	500000
2019.08.30 01:16:24.543	0.67243	250000	0.67249	6500000
2019.08.30 01:16:24.642	0.67243	250000	0.67248	1000000
2019.08.30 01:16:24.992	0.67243	250000	0.67249	6500000
2019.08.30 01:16:25.057	0.67242	250000	0.67246	1000000
2019.08.30 01:16:25.205	0.67242	250000	0.67247	1250000
2019.08.30 01:16:25.306	0.67243	1250000	0.67247	1000000
2019.08.30 01:16:25.539	0.67244	250000	0.67248	1000000
2019.08.30 01:16:25.643	0.67243	250000	0.67247	2000000
2019.08.30 01:16:25.977	0.67243	250000	0.67247	1000000
2019.08.30 01:16:26.088	0.67244	250000	0.67249	4500000
2019.08.30 01:16:26.183	0.67243	250000	0.67247	3000000
2019.08.30 01:16:26.497	0.67244	250000	0.67248	1000000
2019.08.30 01:16:26.620	0.67243	250000	0.67247	1000000
2019.08.30 01:16:26.851	0.67244	250000	0.67248	1000000
2019.08.30 01:16:27.169	0.67244	250000	0.67248	2000000
2019.08.30 01:16:27.265	0.67243	250000	0.67247	1000000
2019.08.30 01:16:27.367	0.67244	250000	0.67248	1000000
2019.08.30 01:16:27.945	0.67243	1000000	0.67247	1000000
2019.08.30 01:16:28.057	0.67244	250000	0.67249	2000000
2019.08.30 01:16:28.164	0.67246	250000	0.6725	3500000
2019.08.30 01:16:28.274	0.67245	250000	0.67249	1000000
2019.08.30 01:16:28.326	0.67244	1250000	0.67249	1000000
2019.08.30 01:16:28.411	0.67245	250000	0.67249	1000000
2019.08.30 01:16:28.568	0.67246	250000	0.6725	2000000
2019.08.30 01:16:28.669	0.67245	1250000	0.6725	1000000
2019.08.30 01:16:28.820	0.67246	1250000	0.6725	1000000
2019.08.30 01:16:29.032	0.67247	250000	0.67251	2500000
2019.08.30 01:16:29.254	0.67245	250000	0.67249	2000000
2019.08.30 01:16:29.437	0.67245	1000000	0.67249	1000000
2019.08.30 01:16:29.580	0.67245	250000	0.67249	2000000
2019.08.30 01:16:29.695	0.67244	1250000	0.67248	1000000
2019.08.30 01:16:29.768	0.67244	1250000	0.67249	2000000
2019.08.30 01:16:29.917	0.67245	250000	0.67249	2000000
2019.08.30 01:16:30.007	0.67244	1250000	0.67249	1000000
2019.08.30 01:16:30.132	0.67246	250000	0.6725	1250000
2019.08.30 01:16:30.226	0.67246	1250000	0.6725	1250000
2019.08.30 01:16:30.348	0.67248	250000	0.67252	1000000
2019.08.30 01:16:30.461	0.67247	250000	0.67251	2000000
2019.08.30 01:16:30.558	0.67246	250000	0.67251	1000000
2019.08.30 01:16:30.666	0.67248	250000	0.67252	2000000
2019.08.30 01:16:31.003	0.67249	250000	0.67253	1000000
2019.08.30 01:16:31.194	0.67248	250000	0.67252	1000000
2019.08.30 01:16:31.405	0.67249	250000	0.67253	2000000
2019.08.30 01:16:31.671	0.67249	250000	0.67253	1000000
2019.08.30 01:16:31.875	0.67248	1250000	0.67252	1000000
2019.08.30 01:16:31.973	0.67249	250000	0.67253	1000000
2019.08.30 01:16:32.073	0.67248	1250000	0.67252	1000000
2019.08.30 01:16:32.425	0.67248	1250000	0.67252	2000000
2019.08.30 01:16:32.511	0.67249	250000	0.67253	1000000
2019.08.30 01:16:32.845	0.67248	1250000	0.67253	1000000
2019.08.30 01:16:32.900	0.67249	250000	0.67253	1000000
2019.08.30 01:16:33.734	0.67248	250000	0.67252	1000000
2019.08.30 01:16:34.510	0.67249	250000	0.67253	2000000
2019.08.30 01:16:34.616	0.67248	250000	0.67252	1000000
2019.08.30 01:16:34.719	0.67249	250000	0.67253	2000000
2019.08.30 01:16:35.145	0.67248	250000	0.67252	1000000
2019.08.30 01:16:35.330	0.67249	250000	0.67253	2000000
2019.08.30 01:16:35.429	0.67248	250000	0.67252	1000000
2019.08.30 01:16:35.756	0.67249	250000	0.67253	2000000
2019.08.30 01:16:36.015	0.67248	250000	0.67252	1000000
2019.08.30 01:16:36.236	0.67249	250000	0.67253	2000000
2019.08.30 01:16:37.255	0.67248	1250000	0.67252	1000000
2019.08.30 01:16:38.344	0.67249	250000	0.67253	1000000
2019.08.30 01:16:38.426	0.67251	250000	0.67255	1000000
2019.08.30 01:16:38.648	0.67252	250000	0.67257	1250000
2019.08.30 01:16:38.864	0.67251	250000	0.67257	3250000
2019.08.30 01:16:39.083	0.67251	250000	0.67257	4750000
2019.08.30 01:16:39.651	0.67252	250000	0.67257	4750000
2019.08.30 01:16:39.846	0.67251	250000	0.67256	1000000
2019.08.30 01:16:39.970	0.67251	250000	0.67255	1000000
2019.08.30 01:16:40.143	0.67251	250000	0.67257	1000000
2019.08.30 01:16:40.240	0.67251	250000	0.67255	1000000
2019.08.30 01:16:40.523	0.6725	250000	0.67255	1000000
2019.08.30 01:16:40.633	0.67249	250000	0.67253	1000000
2019.08.30 01:16:41.074	0.67248	250000	0.67252	1000000
2019.08.30 01:16:41.179	0.67249	1250000	0.67253	1000000
2019.08.30 01:16:41.265	0.67249	250000	0.67253	1000000
2019.08.30 01:16:41.445	0.6725	250000	0.67254	1000000
2019.08.30 01:16:41.579	0.67249	250000	0.67253	1000000
2019.08.30 01:16:41.784	0.6725	250000	0.67254	2250000
2019.08.30 01:16:42.690	0.67249	250000	0.67253	1000000
2019.08.30 01:16:42.789	0.67248	250000	0.67252	1000000
2019.08.30 01:16:43.038	0.67249	250000	0.67253	1000000
2019.08.30 01:16:43.251	0.67248	1250000	0.67252	500000
2019.08.30 01:16:43.446	0.67249	250000	0.67253	1000000
2019.08.30 01:16:45.449	0.67248	250000	0.67252	1000000
2019.08.30 01:16:45.554	0.67249	250000	0.67253	2000000
2019.08.30 01:16:45.768	0.6725	250000	0.67254	2000000
2019.08.30 01:16:45.989	0.67249	250000	0.67253	2000000
2019.08.30 01:16:46.207	0.67249	250000	0.67253	1000000
2019.08.30 01:16:46.448	0.67249	250000	0.67253	2000000
2019.08.30 01:16:46.698	0.67249	250000	0.67253	1000000
2019.08.30 01:16:49.057	0.67251	250000	0.67255	2000000
2019.08.30 01:16:49.148	0.6725	250000	0.67254	1000000
2019.08.30 01:16:49.277	0.67249	1250000	0.67253	1000000
2019.08.30 01:16:49.374	0.6725	250000	0.67254	1000000
2019.08.30 01:16:49.591	0.6725	250000	0.67254	2000000
2019.08.30 01:16:50.036	0.67249	250000	0.67253	1000000
2019.08.30 01:16:50.142	0.6725	1250000	0.67254	2000000
2019.08.30 01:16:50.286	0.67251	250000	0.67255	1000000
2019.08.30 01:16:50.582	0.67252	250000	0.67256	1000000
2019.08.30 01:16:50.805	0.67253	250000	0.67257	2000000
2019.08.30 01:16:51.109	0.67253	250000	0.67257	1000000
2019.08.30 01:16:51.246	0.67252	250000	0.67257	1000000
2019.08.30 01:16:51.314	0.67253	250000	0.67257	1000000
2019.08.30 01:16:51.571	0.67254	250000	0.67258	3000000
2019.08.30 01:16:51.786	0.67255	250000	0.67259	1000000
2019.08.30 01:16:51.888	0.67253	1250000	0.67257	1000000
2019.08.30 01:16:51.993	0.67254	250000	0.67258	1000000
2019.08.30 01:16:52.120	0.67254	250000	0.67259	1000000
2019.08.30 01:16:52.324	0.67255	250000	0.67259	1000000
2019.08.30 01:16:52.445	0.67255	250000	0.6726	1000000
2019.08.30 01:16:52.643	0.67255	250000	0.67259	1000000
2019.08.30 01:16:53.298	0.67254	250000	0.67259	1000000
2019.08.30 01:16:53.391	0.67255	250000	0.67259	1000000
2019.08.30 01:16:53.547	0.67255	250000	0.6726	4500000
2019.08.30 01:16:53.647	0.67256	250000	0.6726	4500000
2019.08.30 01:16:53.734	0.67255	250000	0.6726	3500000
2019.08.30 01:16:53.974	0.67254	1250000	0.6726	3500000
2019.08.30 01:16:54.069	0.67255	250000	0.6726	3500000
2019.08.30 01:16:54.267	0.67255	250000	0.67259	1000000
2019.08.30 01:16:54.526	0.67256	250000	0.6726	1000000
2019.08.30 01:16:54.621	0.67255	250000	0.67259	1000000
2019.08.30 01:16:54.742	0.67256	250000	0.6726	1000000
2019.08.30 01:16:56.252	0.67255	250000	0.6726	1000000
2019.08.30 01:16:56.494	0.67257	250000	0.67261	2500000
2019.08.30 01:16:56.574	0.67256	250000	0.67261	2500000
2019.08.30 01:16:56.707	0.67256	250000	0.6726	1000000
2019.08.30 01:16:56.879	0.67256	250000	0.67261	1500000
2019.08.30 01:16:57.114	0.67255	250000	0.6726	1000000
2019.08.30 01:16:57.261	0.67255	250000	0.67259	1000000
2019.08.30 01:16:57.371	0.67255	250000	0.6726	1000000
2019.08.30 01:16:57.391	0.67256	250000	0.6726	1000000
2019.08.30 01:16:57.794	0.67255	250000	0.67259	1000000
2019.08.30 01:16:57.899	0.67256	250000	0.6726	1500000
2019.08.30 01:16:58.012	0.67253	250000	0.67258	1000000
2019.08.30 01:16:58.116	0.67253	250000	0.67257	1000000
2019.08.30 01:16:58.185	0.67254	250000	0.67258	2500000
2019.08.30 01:16:58.463	0.67253	250000	0.67257	1000000
2019.08.30 01:16:58.553	0.67254	250000	0.67258	1000000
2019.08.30 01:16:58.665	0.67251	1250000	0.67257	1000000
2019.08.30 01:16:58.785	0.6725	1250000	0.67255	1000000
2019.08.30 01:16:58.890	0.6725	1000000	0.67255	2500000
2019.08.30 01:16:59.002	0.67249	250000	0.67255	2500000
2019.08.30 01:16:59.210	0.67248	750000	0.67254	1000000
2019.08.30 01:16:59.321	0.67248	1750000	0.67254	1000000
2019.08.30 01:16:59.437	0.67248	750000	0.67255	1500000
2019.08.30 01:16:59.973	0.67249	250000	0.67255	1500000
2019.08.30 01:17:00.163	0.6725	250000	0.67255	2500000
2019.08.30 01:17:00.415	0.67249	250000	0.67254	500000
2019.08.30 01:17:00.518	0.67247	250000	0.67252	1500000
2019.08.30 01:17:00.624	0.67249	250000	0.67253	1000000
2019.08.30 01:17:00.726	0.67248	250000	0.67252	1000000
2019.08.30 01:17:00.854	0.67249	250000	0.67253	2000000
2019.08.30 01:17:00.951	0.67247	1000000	0.67252	2000000
2019.08.30 01:17:01.054	0.67247	250000	0.67252	1000000
2019.08.30 01:17:01.169	0.67246	1250000	0.67252	1000000
2019.08.30 01:17:01.289	0.67247	1250000	0.67252	2000000
2019.08.30 01:17:01.402	0.67251	250000	0.67255	1000000
2019.08.30 01:17:01.497	0.6725	250000	0.67254	1000000
2019.08.30 01:17:01.621	0.67251	250000	0.67255	1000000
2019.08.30 01:17:01.723	0.67252	250000	0.67256	2000000
2019.08.30 01:17:01.830	0.67251	1250000	0.67255	1000000
2019.08.30 01:17:01.920	0.67252	250000	0.67256	1000000
2019.08.30 01:17:02.042	0.67251	250000	0.67255	1000000
2019.08.30 01:17:02.270	0.67252	250000	0.67256	1000000
2019.08.30 01:17:02.487	0.67251	250000	0.67255	1000000
2019.08.30 01:17:02.531	0.67252	250000	0.67256	1000000
2019.08.30 01:17:03.033	0.67252	250000	0.67256	2000000
2019.08.30 01:17:03.359	0.67252	250000	0.67256	1000000
2019.08.30 01:17:04.338	0.67251	250000	0.67255	500000
2019.08.30 01:17:05.402	0.67252	250000	0.67256	1000000
2019.08.30 01:17:05.990	0.67253	250000	0.67257	1000000
2019.08.30 01:17:06.068	0.67253	250000	0.67257	2000000
2019.08.30 01:17:06.319	0.67252	250000	0.67256	1000000
2019.08.30 01:17:06.435	0.67252	250000	0.67258	2250000
2019.08.30 01:17:06.984	0.67253	250000	0.67258	2250000
2019.08.30 01:17:07.815	0.67254	250000	0.67258	2250000
2019.08.30 01:17:08.496	0.67254	250000	0.67258	1000000
2019.08.30 01:17:09.333	0.67254	250000	0.67258	2000000
2019.08.30 01:17:09.501	0.67253	250000	0.67257	2000000
2019.08.30 01:17:11.119	0.67253	250000	0.67257	1000000
2019.08.30 01:17:12.437	0.67254	250000	0.67258	1000000
2019.08.30 01:17:12.957	0.67253	250000	0.67257	1000000
2019.08.30 01:17:13.513	0.67254	250000	0.67258	2000000
2019.08.30 01:17:14.304	0.67253	250000	0.67257	1000000
2019.08.30 01:17:14.504	0.67252	250000	0.67257	1000000
2019.08.30 01:17:14.593	0.67253	250000	0.67257	2000000
2019.08.30 01:17:15.111	0.67252	250000	0.67257	2000000
2019.08.30 01:17:15.280	0.67252	250000	0.67257	1000000
2019.08.30 01:17:15.353	0.67253	250000	0.67257	1000000
2019.08.30 01:17:16.114	0.67253	250000	0.67257	2000000
2019.08.30 01:17:16.537	0.67253	250000	0.67257	1000000
2019.08.30 01:17:17.616	0.67252	250000	0.67257	2000000
2019.08.30 01:17:17.808	0.67251	250000	0.67255	500000
2019.08.30 01:17:17.909	0.67252	250000	0.67256	1000000
2019.08.30 01:17:18.220	0.67252	250000	0.67258	3000000
2019.08.30 01:17:18.345	0.67253	250000	0.67258	3500000
2019.08.30 01:17:18.424	0.67254	250000	0.67259	1500000
2019.08.30 01:17:18.660	0.67253	250000	0.67257	3000000
2019.08.30 01:17:18.767	0.67253	250000	0.67258	2500000
2019.08.30 01:17:19.010	0.67253	250000	0.67259	4500000
2019.08.30 01:17:19.113	0.67254	250000	0.67258	1000000
2019.08.30 01:17:20.178	0.67253	250000	0.67258	2000000
2019.08.30 01:17:20.514	0.67254	250000	0.67258	1000000
2019.08.30 01:17:21.541	0.67254	250000	0.67259	3750000
2019.08.30 01:17:22.041	0.67254	250000	0.67258	500000
2019.08.30 01:17:22.711	0.67254	250000	0.67258	1500000
2019.08.30 01:17:23.041	0.67254	250000	0.67258	1000000
2019.08.30 01:17:23.808	0.67254	250000	0.67259	3750000
2019.08.30 01:17:23.915	0.67254	250000	0.67258	1000000
2019.08.30 01:17:23.952	0.67254	250000	0.67259	2500000
2019.08.30 01:17:24.217	0.67254	250000	0.67259	1500000
2019.08.30 01:17:24.418	0.67254	250000	0.67259	2500000
2019.08.30 01:17:24.665	0.67253	250000	0.67258	3000000
2019.08.30 01:17:24.781	0.67253	250000	0.67258	1000000
2019.08.30 01:17:25.085	0.67253	250000	0.67258	1500000
2019.08.30 01:17:25.227	0.67254	250000	0.67258	500000
2019.08.30 01:17:25.438	0.67253	250000	0.67258	1750000
2019.08.30 01:17:25.722	0.67254	250000	0.67258	1750000
2019.08.30 01:17:25.948	0.67254	250000	0.67258	1250000
2019.08.30 01:17:29.113	0.67254	250000	0.67258	2250000
2019.08.30 01:17:29.810	0.67254	250000	0.67258	1250000
2019.08.30 01:17:30.730	0.67253	250000	0.67257	1000000
2019.08.30 01:17:31.242	0.67254	250000	0.67258	1250000
2019.08.30 01:17:31.334	0.67253	250000	0.67257	2000000
2019.08.30 01:17:31.537	0.67254	250000	0.67258	2250000
2019.08.30 01:17:31.635	0.67253	250000	0.67257	2000000
2019.08.30 01:17:31.857	0.67253	250000	0.67257	1000000
2019.08.30 01:17:33.638	0.67254	250000	0.67258	1250000
2019.08.30 01:17:34.302	0.67253	250000	0.67257	1000000
2019.08.30 01:17:34.529	0.67254	250000	0.67258	1250000
2019.08.30 01:17:35.238	0.67254	250000	0.67258	2250000
2019.08.30 01:17:35.711	0.67253	250000	0.67257	500000
2019.08.30 01:17:35.835	0.67254	250000	0.67258	1750000
2019.08.30 01:17:36.033	0.67254	250000	0.67258	2750000
2019.08.30 01:17:36.218	0.67252	250000	0.67257	500000
2019.08.30 01:17:36.471	0.67252	250000	0.67257	1000000
2019.08.30 01:17:36.914	0.67253	250000	0.67257	1000000
2019.08.30 01:17:38.019	0.67254	250000	0.67259	1000000
2019.08.30 01:17:38.135	0.67255	250000	0.67259	1000000
2019.08.30 01:17:38.226	0.67256	250000	0.67261	4500000
2019.08.30 01:17:38.466	0.67255	250000	0.67261	4500000
2019.08.30 01:17:38.558	0.67255	250000	0.67259	500000
2019.08.30 01:17:38.892	0.67254	250000	0.67259	500000
2019.08.30 01:17:39.011	0.67253	250000	0.67257	500000
2019.08.30 01:17:39.105	0.67252	250000	0.67257	500000
2019.08.30 01:17:39.198	0.67254	250000	0.67258	1000000
2019.08.30 01:17:39.245	0.67253	250000	0.67257	500000
2019.08.30 01:17:39.750	0.67254	250000	0.67258	1000000
2019.08.30 01:17:39.980	0.67253	250000	0.67257	500000
2019.08.30 01:17:40.190	0.67253	250000	0.67258	1000000
2019.08.30 01:17:40.304	0.67254	250000	0.67258	1000000
2019.08.30 01:17:40.401	0.67253	250000	0.67258	1000000
2019.08.30 01:17:40.519	0.67254	250000	0.67258	1000000
2019.08.30 01:17:41.391	0.67253	250000	0.67258	1000000
2019.08.30 01:17:41.504	0.67254	250000	0.67258	1000000
2019.08.30 01:17:42.784	0.67253	250000	0.67257	500000
2019.08.30 01:17:42.911	0.67254	250000	0.67258	1000000
2019.08.30 01:17:43.651	0.67254	250000	0.67259	2500000
2019.08.30 01:17:44.470	0.67254	250000	0.67259	3500000
2019.08.30 01:17:44.786	0.67254	250000	0.67258	500000
2019.08.30 01:17:45.882	0.67257	250000	0.67261	1250000
2019.08.30 01:17:45.950	0.67257	250000	0.67262	4750000
2019.08.30 01:17:46.201	0.67256	250000	0.67262	3750000
2019.08.30 01:17:46.322	0.67256	250000	0.6726	500000
2019.08.30 01:17:46.647	0.67255	250000	0.6726	500000
2019.08.30 01:17:46.756	0.67256	250000	0.6726	500000
2019.08.30 01:17:47.460	0.67255	250000	0.6726	500000
2019.08.30 01:17:47.541	0.67256	250000	0.6726	500000
2019.08.30 01:17:49.131	0.67255	250000	0.6726	500000
2019.08.30 01:17:49.200	0.67256	250000	0.6726	500000
2019.08.30 01:17:49.695	0.67255	250000	0.6726	500000
2019.08.30 01:17:49.770	0.67256	250000	0.6726	500000
2019.08.30 01:17:50.784	0.67256	250000	0.6726	1000000
2019.08.30 01:17:51.080	0.67257	250000	0.67261	1750000
2019.08.30 01:17:51.663	0.67256	250000	0.6726	1000000
2019.08.30 01:17:51.803	0.67257	250000	0.67261	1750000
2019.08.30 01:17:52.198	0.67256	250000	0.6726	500000
2019.08.30 01:17:52.293	0.67255	250000	0.67259	1000000
2019.08.30 01:17:52.366	0.67252	250000	0.67257	2000000
2019.08.30 01:17:52.520	0.67253	250000	0.67257	1000000
2019.08.30 01:17:52.565	0.67251	250000	0.67257	1000000
2019.08.30 01:17:52.659	0.67252	250000	0.67257	1000000
2019.08.30 01:17:53.325	0.67253	250000	0.67257	1000000
2019.08.30 01:17:53.610	0.67253	250000	0.67258	1500000
2019.08.30 01:17:54.854	0.67253	250000	0.67258	2500000
2019.08.30 01:17:55.571	0.6725	250000	0.67256	1750000
2019.08.30 01:17:55.783	0.67251	250000	0.67256	1750000
2019.08.30 01:17:56.107	0.67251	250000	0.67256	750000
2019.08.30 01:17:56.577	0.6725	250000	0.67256	1000000
2019.08.30 01:17:56.677	0.6725	250000	0.67255	1000000
2019.08.30 01:17:56.773	0.67251	250000	0.67255	1000000
2019.08.30 01:17:56.882	0.6725	250000	0.67255	1000000
2019.08.30 01:17:58.478	0.67251	250000	0.67256	1500000
2019.08.30 01:17:58.669	0.6725	250000	0.67256	1500000
2019.08.30 01:17:59.406	0.6725	250000	0.67256	1000000
2019.08.30 01:18:00.301	0.67252	250000	0.67257	750000
2019.08.30 01:18:00.620	0.67253	250000	0.67257	500000
2019.08.30 01:18:00.811	0.67252	250000	0.67257	1500000
2019.08.30 01:18:01.064	0.67252	250000	0.67257	500000
2019.08.30 01:18:01.398	0.67252	250000	0.67258	1250000
2019.08.30 01:18:01.425	0.67253	250000	0.67258	1250000
2019.08.30 01:18:02.751	0.67253	250000	0.67258	250000
2019.08.30 01:18:03.530	0.67253	250000	0.67257	1000000
2019.08.30 01:18:04.244	0.67253	250000	0.67258	250000
2019.08.30 01:18:05.819	0.67252	250000	0.67258	250000
2019.08.30 01:18:06.071	0.67252	250000	0.67258	750000
2019.08.30 01:18:07.032	0.67252	250000	0.67257	500000
2019.08.30 01:18:09.525	0.67253	250000	0.67257	500000
2019.08.30 01:18:10.069	0.67252	250000	0.67257	500000
2019.08.30 01:18:10.741	0.67253	250000	0.67257	500000
2019.08.30 01:18:11.197	0.67252	250000	0.67257	500000
2019.08.30 01:18:15.693	0.67252	250000	0.67257	3500000
2019.08.30 01:18:15.909	0.67252	250000	0.67257	500000
2019.08.30 01:18:17.118	0.67252	250000	0.67256	1000000
2019.08.30 01:18:17.212	0.67252	250000	0.67257	2000000
2019.08.30 01:18:17.318	0.67253	250000	0.67259	5250000
2019.08.30 01:18:18.740	0.67253	250000	0.67259	2250000
2019.08.30 01:18:19.119	0.67252	250000	0.67257	1000000
2019.08.30 01:18:21.331	0.67252	250000	0.67257	4000000
2019.08.30 01:18:21.605	0.67251	250000	0.67257	4000000
2019.08.30 01:18:21.710	0.67251	250000	0.67256	3000000
2019.08.30 01:18:23.125	0.67251	250000	0.67257	1000000
2019.08.30 01:18:24.110	0.67251	250000	0.67256	3000000
2019.08.30 01:18:24.313	0.67251	250000	0.67257	1000000
2019.08.30 01:18:26.748	0.67249	243000	0.67256	250000
2019.08.30 01:18:26.855	0.67247	500000	0.67252	250000
2019.08.30 01:18:26.947	0.67246	493000	0.67251	250000
2019.08.30 01:18:27.478	0.67246	250000	0.67251	250000
2019.08.30 01:18:27.611	0.67246	1493000	0.67251	250000
2019.08.30 01:18:27.689	0.67246	1493000	0.67252	250000
2019.08.30 01:18:28.018	0.67246	993000	0.67252	250000
2019.08.30 01:18:28.147	0.67246	1993000	0.67252	250000
2019.08.30 01:18:28.229	0.67246	2493000	0.67251	250000
2019.08.30 01:18:28.569	0.67246	1493000	0.67251	250000
2019.08.30 01:18:28.717	0.67246	2493000	0.67251	250000
2019.08.30 01:18:29.316	0.67246	1493000	0.67251	250000
2019.08.30 01:18:29.474	0.67246	2793000	0.67252	250000
2019.08.30 01:18:29.591	0.67246	4243000	0.67252	250000
2019.08.30 01:18:29.644	0.67246	1743000	0.67252	250000
2019.08.30 01:18:29.775	0.67247	1000000	0.67253	250000
2019.08.30 01:18:32.180	0.67246	1743000	0.67252	250000
2019.08.30 01:18:32.322	0.67246	743000	0.67252	250000
2019.08.30 01:18:32.425	0.67246	1243000	0.67253	250000
2019.08.30 01:18:32.544	0.67247	1000000	0.67253	250000
2019.08.30 01:18:32.637	0.67246	2243000	0.67251	250000
2019.08.30 01:18:32.759	0.67246	1743000	0.67252	250000
2019.08.30 01:18:32.833	0.67246	3243000	0.67252	250000
2019.08.30 01:18:32.962	0.67246	4243000	0.67252	250000
2019.08.30 01:18:33.082	0.67247	1000000	0.67253	250000
2019.08.30 01:18:33.175	0.67246	4493000	0.67254	1250000
2019.08.30 01:18:33.275	0.67247	243000	0.67253	250000
2019.08.30 01:18:33.967	0.67247	243000	0.67252	250000
2019.08.30 01:18:34.843	0.67246	243000	0.67251	250000
2019.08.30 01:18:34.927	0.67247	1000000	0.67253	250000
2019.08.30 01:18:35.379	0.67247	1000000	0.67252	250000
2019.08.30 01:18:38.056	0.67245	4543000	0.67251	250000
2019.08.30 01:18:38.128	0.67245	5543000	0.67251	250000
2019.08.30 01:18:38.309	0.67245	4243000	0.6725	250000
2019.08.30 01:18:38.398	0.67245	1500000	0.6725	250000
2019.08.30 01:18:38.518	0.67245	3243000	0.6725	250000
2019.08.30 01:18:38.635	0.67246	3000000	0.6725	250000
2019.08.30 01:18:38.734	0.67245	4243000	0.6725	250000
2019.08.30 01:18:39.037	0.67245	2743000	0.6725	250000
2019.08.30 01:18:39.139	0.67245	3243000	0.6725	250000
2019.08.30 01:18:39.229	0.67245	4243000	0.6725	250000
2019.08.30 01:18:39.331	0.67245	2743000	0.6725	250000
2019.08.30 01:18:39.827	0.67245	2743000	0.67249	250000
2019.08.30 01:18:39.933	0.67245	1243000	0.6725	250000
2019.08.30 01:18:40.032	0.67243	243000	0.67247	250000
2019.08.30 01:18:40.151	0.67242	3493000	0.67247	250000
2019.08.30 01:18:40.239	0.67242	1250000	0.67247	250000
2019.08.30 01:18:40.362	0.67239	4243000	0.67245	250000
2019.08.30 01:18:40.543	0.67239	4743000	0.67245	250000
2019.08.30 01:18:40.697	0.67239	5743000	0.67245	250000
2019.08.30 01:18:40.779	0.67241	1000000	0.67246	250000
2019.08.30 01:18:40.853	0.67242	1000000	0.67246	250000
2019.08.30 01:18:40.948	0.67242	1000000	0.67247	1250000
2019.08.30 01:18:41.286	0.67242	1000000	0.67247	250000
2019.08.30 01:18:42.154	0.67241	1000000	0.67246	250000
2019.08.30 01:18:45.066	0.6724	1000000	0.67245	250000
2019.08.30 01:18:45.536	0.67239	4243000	0.67245	250000
2019.08.30 01:18:46.813	0.67237	1000000	0.67243	250000
2019.08.30 01:18:47.246	0.67237	1000000	0.67242	250000
2019.08.30 01:18:47.754	0.67237	500000	0.67242	250000
2019.08.30 01:18:48.104	0.67237	500000	0.67241	250000
2019.08.30 01:18:48.152	0.67236	5493000	0.67241	250000
2019.08.30 01:18:48.747	0.67236	4993000	0.67241	250000
2019.08.30 01:18:48.995	0.67237	1000000	0.67241	250000
2019.08.30 01:18:49.424	0.67237	500000	0.67241	250000
2019.08.30 01:18:49.520	0.67237	500000	0.67242	250000
2019.08.30 01:18:49.626	0.67237	500000	0.67241	250000
2019.08.30 01:18:49.879	0.67237	500000	0.67242	250000
2019.08.30 01:18:52.165	0.67237	500000	0.67241	250000
2019.08.30 01:18:52.418	0.67237	500000	0.67242	250000
2019.08.30 01:18:52.727	0.67237	500000	0.67243	1250000
2019.08.30 01:18:52.963	0.67237	500000	0.67242	250000
2019.08.30 01:18:53.716	0.67236	1000000	0.6724	250000
2019.08.30 01:18:53.794	0.67237	1000000	0.67242	750000
2019.08.30 01:18:53.849	0.67236	1000000	0.67242	250000
2019.08.30 01:18:54.894	0.67236	1000000	0.67243	250000
2019.08.30 01:18:55.140	0.67237	1000000	0.67243	250000
2019.08.30 01:18:55.674	0.67235	2343000	0.67242	250000
2019.08.30 01:18:55.777	0.67236	1000000	0.67242	250000
2019.08.30 01:18:57.885	0.67236	1000000	0.67241	250000
2019.08.30 01:18:59.593	0.67236	3000000	0.67241	250000
2019.08.30 01:18:59.834	0.67236	4000000	0.67241	250000
2019.08.30 01:18:59.921	0.67236	4243000	0.67242	250000
2019.08.30 01:19:00.360	0.67236	4243000	0.67241	250000
2019.08.30 01:19:01.907	0.67237	1000000	0.67241	250000
2019.08.30 01:19:03.831	0.67236	1243000	0.67241	250000
2019.08.30 01:19:07.377	0.67237	1000000	0.67241	250000
2019.08.30 01:19:08.079	0.67235	3243000	0.6724	250000
2019.08.30 01:19:08.276	0.67235	3743000	0.6724	250000
2019.08.30 01:19:08.683	0.67235	3243000	0.6724	250000
2019.08.30 01:19:09.294	0.67235	2743000	0.6724	250000
2019.08.30 01:19:09.542	0.67237	1000000	0.67241	250000
2019.08.30 01:19:11.834	0.67235	4743000	0.6724	250000
2019.08.30 01:19:11.902	0.67236	3000000	0.6724	250000
2019.08.30 01:19:13.491	0.67235	2500000	0.6724	250000
2019.08.30 01:19:13.597	0.67235	1500000	0.6724	250000
2019.08.30 01:19:13.679	0.67234	1500000	0.67238	250000
2019.08.30 01:19:14.056	0.67234	1500000	0.67239	250000
2019.08.30 01:19:15.043	0.67234	2500000	0.67239	250000
2019.08.30 01:19:15.260	0.67235	1000000	0.6724	250000
2019.08.30 01:19:15.355	0.67237	3000000	0.67243	250000
2019.08.30 01:19:15.649	0.67237	1000000	0.67243	250000
2019.08.30 01:19:16.124	0.67237	1000000	0.67242	250000
2019.08.30 01:19:19.589	0.67236	1000000	0.67241	250000
2019.08.30 01:19:20.155	0.67237	1000000	0.67241	250000
2019.08.30 01:19:20.217	0.67237	1000000	0.67242	750000
2019.08.30 01:19:21.359	0.67237	1000000	0.67243	250000
2019.08.30 01:19:21.477	0.67237	1500000	0.67243	250000
2019.08.30 01:19:21.570	0.67238	2000000	0.67244	250000
2019.08.30 01:19:21.691	0.67239	1000000	0.67245	750000
2019.08.30 01:19:21.812	0.67238	1000000	0.67244	250000
2019.08.30 01:19:22.008	0.67239	1000000	0.67244	250000
2019.08.30 01:19:22.106	0.67239	1000000	0.67245	250000
2019.08.30 01:19:23.642	0.67238	2500000	0.67244	250000
2019.08.30 01:19:23.744	0.67237	3000000	0.67243	250000
2019.08.30 01:19:24.096	0.67237	2500000	0.67242	250000
2019.08.30 01:19:24.207	0.67237	2743000	0.67242	250000
2019.08.30 01:19:24.253	0.67238	1000000	0.67243	250000
2019.08.30 01:19:30.113	0.67237	4000000	0.67244	250000
2019.08.30 01:19:30.303	0.67237	2243000	0.67243	250000
2019.08.30 01:19:30.388	0.67237	2743000	0.67243	250000
2019.08.30 01:19:31.830	0.67238	3000000	0.67244	250000
2019.08.30 01:19:32.298	0.67237	2500000	0.67244	250000
2019.08.30 01:19:32.415	0.67237	1750000	0.67243	250000
2019.08.30 01:19:32.672	0.67237	1750000	0.67244	250000
2019.08.30 01:19:33.008	0.67237	1250000	0.67244	250000
2019.08.30 01:19:33.615	0.67237	3250000	0.67244	250000
2019.08.30 01:19:34.473	0.67237	4250000	0.67244	250000
2019.08.30 01:19:34.635	0.67237	4750000	0.67244	250000
2019.08.30 01:19:35.027	0.67237	5250000	0.67244	250000
2019.08.30 01:19:36.448	0.67237	5493000	0.67244	250000
2019.08.30 01:19:37.217	0.67237	4493000	0.67244	250000
2019.08.30 01:19:37.267	0.67237	1993000	0.67244	250000
2019.08.30 01:19:38.204	0.67237	750000	0.67242	250000
2019.08.30 01:19:38.322	0.67235	4000000	0.6724	250000
2019.08.30 01:19:38.434	0.67235	500000	0.6724	250000
2019.08.30 01:19:38.538	0.67234	3993000	0.6724	250000
2019.08.30 01:19:38.637	0.67233	2000000	0.6724	2250000
2019.08.30 01:19:38.762	0.67229	1750000	0.67235	1250000
2019.08.30 01:19:38.832	0.67227	1000000	0.67231	250000
2019.08.30 01:19:38.975	0.67224	1300000	0.67229	250000
2019.08.30 01:19:39.052	0.67221	500000	0.67225	250000
2019.08.30 01:19:39.187	0.67224	1000000	0.67229	250000
2019.08.30 01:19:39.217	0.67225	1243000	0.67229	250000
2019.08.30 01:19:39.527	0.67228	1000000	0.67232	250000
2019.08.30 01:19:39.641	0.67229	1000000	0.67234	250000
2019.08.30 01:19:39.842	0.67229	2243000	0.67234	250000
2019.08.30 01:19:41.717	0.67229	1000000	0.67233	250000
2019.08.30 01:19:41.924	0.67229	1000000	0.67234	250000
2019.08.30 01:19:42.027	0.67227	4000000	0.67234	250000
2019.08.30 01:19:42.156	0.67225	1266000	0.67231	250000
2019.08.30 01:19:42.243	0.67225	1000000	0.67231	250000
2019.08.30 01:19:42.351	0.67219	3000000	0.67223	250000
2019.08.30 01:19:42.574	0.67217	250000	0.67225	2750000
2019.08.30 01:19:42.693	0.67215	1000000	0.6722	250000
2019.08.30 01:19:42.784	0.67214	1500000	0.6722	250000
2019.08.30 01:19:42.890	0.67214	2000000	0.6722	250000
2019.08.30 01:19:43.023	0.67214	3743000	0.6722	250000
2019.08.30 01:19:43.130	0.67214	3000000	0.6722	250000
2019.08.30 01:19:43.191	0.67215	1000000	0.67221	250000
2019.08.30 01:19:43.759	0.67215	1500000	0.67221	250000
2019.08.30 01:19:43.896	0.67216	1000000	0.67221	250000
2019.08.30 01:19:44.001	0.67216	1000000	0.6722	250000
2019.08.30 01:19:44.083	0.67216	1500000	0.67221	250000
2019.08.30 01:19:44.227	0.67216	4250000	0.67224	250000
2019.08.30 01:19:44.341	0.67216	1000000	0.67222	250000
2019.08.30 01:19:46.087	0.67216	1000000	0.67221	250000
2019.08.30 01:19:46.182	0.67216	1000000	0.67222	250000
2019.08.30 01:19:46.638	0.67216	3000000	0.67223	250000
2019.08.30 01:19:46.748	0.67215	243000	0.67221	250000
2019.08.30 01:19:46.850	0.67214	743000	0.67219	250000
2019.08.30 01:19:48.366	0.67214	1743000	0.67219	250000
2019.08.30 01:19:48.461	0.67215	1000000	0.67219	250000
2019.08.30 01:19:48.714	0.67215	1000000	0.67219	249000
2019.08.30 01:19:49.368	0.67213	2000000	0.67219	250000
2019.08.30 01:19:49.466	0.67213	250000	0.67217	250000
2019.08.30 01:19:49.562	0.6721	2500000	0.67215	250000
2019.08.30 01:19:49.642	0.67211	3000000	0.67216	250000
2019.08.30 01:19:50.459	0.6721	1000000	0.67215	250000
2019.08.30 01:19:50.566	0.67208	1000000	0.67213	250000
2019.08.30 01:19:50.638	0.67207	1021000	0.67212	250000
2019.08.30 01:19:51.093	0.67207	4021000	0.67213	250000
2019.08.30 01:19:53.463	0.67207	4021000	0.67212	250000
2019.08.30 01:19:53.745	0.6721	1000000	0.67216	250000
2019.08.30 01:19:53.840	0.67211	3000000	0.67217	250000
2019.08.30 01:19:53.967	0.67211	3243000	0.67217	250000
2019.08.30 01:19:54.071	0.67211	3250000	0.67218	250000
2019.08.30 01:19:54.171	0.67211	4493000	0.67218	250000
2019.08.30 01:19:54.234	0.67211	7493000	0.67219	1000000
2019.08.30 01:19:54.390	0.67211	7243000	0.67218	250000
2019.08.30 01:19:54.643	0.67211	4493000	0.67218	250000
2019.08.30 01:19:54.950	0.67212	4250000	0.67219	500000
2019.08.30 01:19:55.050	0.67211	3493000	0.67219	750000
2019.08.30 01:19:55.155	0.67212	1000000	0.67219	750000
2019.08.30 01:19:55.246	0.67211	3243000	0.67218	250000
2019.08.30 01:19:55.343	0.67211	3493000	0.67219	750000
2019.08.30 01:19:55.680	0.67211	3243000	0.67218	250000
2019.08.30 01:19:55.787	0.67211	3493000	0.67219	750000
2019.08.30 01:19:56.043	0.67213	1000000	0.67219	500000
2019.08.30 01:19:56.150	0.67214	2000000	0.67221	250000
2019.08.30 01:19:56.265	0.67216	243000	0.67223	250000
2019.08.30 01:19:56.370	0.67215	3493000	0.67223	250000
2019.08.30 01:19:56.480	0.67216	243000	0.67223	250000
2019.08.30 01:19:56.563	0.67216	243000	0.67221	250000
2019.08.30 01:19:56.807	0.67215	493000	0.67219	250000
2019.08.30 01:19:56.900	0.67215	243000	0.67219	250000
2019.08.30 01:19:57.464	0.67216	1000000	0.6722	250000
2019.08.30 01:19:57.656	0.67215	243000	0.67219	250000
2019.08.30 01:19:57.794	0.67213	1243000	0.67218	250000
2019.08.30 01:19:57.895	0.67211	1000000	0.67216	250000
2019.08.30 01:19:58.012	0.67211	250000	0.67218	500000
2019.08.30 01:19:58.116	0.67211	1000000	0.67217	250000
2019.08.30 01:19:58.205	0.6721	1000000	0.67215	250000
2019.08.30 01:19:58.258	0.6721	1000000	0.67216	250000
2019.08.30 01:19:58.373	0.6721	1000000	0.67217	250000
2019.08.30 01:19:58.756	0.6721	1250000	0.67217	250000
2019.08.30 01:19:58.996	0.6721	1243000	0.67214	250000
2019.08.30 01:19:59.101	0.67213	493000	0.67217	250000
2019.08.30 01:19:59.217	0.67212	3000000	0.6722	750000
2019.08.30 01:19:59.322	0.67212	2000000	0.67219	250000
2019.08.30 01:19:59.424	0.67209	1250000	0.67214	250000
2019.08.30 01:19:59.546	0.67209	1000000	0.67215	250000
2019.08.30 01:19:59.650	0.67211	1000000	0.67217	250000
2019.08.30 01:19:59.761	0.67212	1000000	0.67218	750000
2019.08.30 01:19:59.870	0.6721	1000000	0.67216	250000
2019.08.30 01:20:00.086	0.67211	1000000	0.67217	250000
2019.08.30 01:20:00.189	0.67211	1000000	0.67218	750000
2019.08.30 01:20:00.310	0.67211	1000000	0.67217	250000
2019.08.30 01:20:00.416	0.67214	250000	0.67222	1750000
2019.08.30 01:20:00.525	0.67213	500000	0.6722	750000
2019.08.30 01:20:00.597	0.67212	3000000	0.67218	250000
2019.08.30 01:20:00.731	0.67212	1000000	0.67217	250000
2019.08.30 01:20:00.854	0.67212	1000000	0.67218	250000
2019.08.30 01:20:01.065	0.67212	1250000	0.67219	250000
2019.08.30 01:20:01.186	0.67212	1000000	0.67217	250000
2019.08.30 01:20:01.290	0.67214	243000	0.6722	250000
2019.08.30 01:20:01.390	0.67214	2243000	0.67221	250000
2019.08.30 01:20:01.508	0.67215	1750000	0.67223	250000
2019.08.30 01:20:01.622	0.67214	1243000	0.6722	250000
2019.08.30 01:20:01.730	0.67214	500000	0.67221	250000
2019.08.30 01:20:01.774	0.67213	5743000	0.67221	250000
2019.08.30 01:20:01.953	0.67214	100000	0.67221	250000
2019.08.30 01:20:02.057	0.6721	1500000	0.67214	250000
2019.08.30 01:20:02.155	0.6721	500000	0.67214	250000
2019.08.30 01:20:02.269	0.6721	1743000	0.67216	250000
2019.08.30 01:20:02.371	0.6721	1993000	0.67216	250000
2019.08.30 01:20:02.497	0.6721	750000	0.67216	250000
2019.08.30 01:20:02.693	0.6721	500000	0.67217	3250000
2019.08.30 01:20:02.903	0.6721	500000	0.67215	250000
2019.08.30 01:20:03.043	0.6721	500000	0.67214	250000
2019.08.30 01:20:03.096	0.6721	500000	0.67215	250000
2019.08.30 01:20:03.186	0.6721	500000	0.67214	250000
2019.08.30 01:20:03.481	0.6721	500000	0.67216	250000
2019.08.30 01:20:03.570	0.6721	500000	0.67214	250000
2019.08.30 01:20:03.695	0.67208	1500000	0.67215	250000
2019.08.30 01:20:03.802	0.6721	500000	0.67215	250000
2019.08.30 01:20:03.894	0.6721	500000	0.67216	250000
2019.08.30 01:20:03.983	0.6721	500000	0.67217	3250000
2019.08.30 01:20:04.136	0.6721	500000	0.67215	250000
2019.08.30 01:20:04.236	0.6721	3500000	0.67217	250000
2019.08.30 01:20:04.463	0.6721	750000	0.67218	3750000
2019.08.30 01:20:04.644	0.6721	750000	0.67218	4250000
2019.08.30 01:20:05.553	0.6721	1743000	0.67216	250000
2019.08.30 01:20:05.663	0.6721	2993000	0.67218	1750000
2019.08.30 01:20:05.780	0.67212	500000	0.67217	250000
2019.08.30 01:20:05.891	0.67212	743000	0.67217	250000
2019.08.30 01:20:05.979	0.67212	1993000	0.6722	250000
2019.08.30 01:20:06.101	0.67213	250000	0.6722	3000000
2019.08.30 01:20:06.170	0.67214	250000	0.6722	3000000
2019.08.30 01:20:06.322	0.67213	993000	0.67221	4750000
2019.08.30 01:20:06.423	0.67214	250000	0.67221	3500000
2019.08.30 01:20:06.544	0.67213	993000	0.67221	3750000
2019.08.30 01:20:06.645	0.67214	250000	0.67221	3500000
2019.08.30 01:20:06.874	0.67213	993000	0.67221	3750000
2019.08.30 01:20:07.171	0.67213	993000	0.67221	3250000
2019.08.30 01:20:08.182	0.67213	743000	0.6722	250000
2019.08.30 01:20:08.291	0.67213	1743000	0.6722	250000
2019.08.30 01:20:08.532	0.67213	1243000	0.67218	250000
2019.08.30 01:20:08.637	0.67213	1493000	0.6722	250000
2019.08.30 01:20:09.488	0.67211	1993000	0.67216	250000
2019.08.30 01:20:09.606	0.6721	3000000	0.67217	1250000
2019.08.30 01:20:09.813	0.67211	250000	0.67217	1000000
2019.08.30 01:20:09.937	0.6721	1243000	0.67217	1250000
2019.08.30 01:20:10.043	0.67211	250000	0.67217	1000000
2019.08.30 01:20:10.592	0.67213	3000000	0.67218	1000000
2019.08.30 01:20:10.690	0.67212	3250000	0.67218	1000000
2019.08.30 01:20:10.805	0.67212	5993000	0.67218	1000000
2019.08.30 01:20:10.921	0.67213	250000	0.6722	2250000
2019.08.30 01:20:11.088	0.67212	4993000	0.67219	250000
2019.08.30 01:20:11.202	0.67212	3993000	0.6722	2250000
2019.08.30 01:20:11.352	0.67212	5243000	0.67219	250000
2019.08.30 01:20:11.404	0.67212	4243000	0.67219	250000
2019.08.30 01:20:11.522	0.67212	4743000	0.67219	250000
2019.08.30 01:20:11.682	0.67212	6243000	0.67219	250000
2019.08.30 01:20:11.790	0.67212	7243000	0.67219	250000
2019.08.30 01:20:12.309	0.67212	7743000	0.67218	250000
2019.08.30 01:20:12.400	0.67212	8493000	0.6722	250000
2019.08.30 01:20:12.558	0.67213	250000	0.6722	250000
2019.08.30 01:20:12.565	0.67213	493000	0.6722	250000
2019.08.30 01:20:14.948	0.67213	243000	0.6722	250000
2019.08.30 01:20:15.802	0.67213	243000	0.67219	250000
2019.08.30 01:20:17.991	0.67213	1243000	0.67219	250000
2019.08.30 01:20:18.204	0.67211	1243000	0.67216	250000
2019.08.30 01:20:18.358	0.6721	1243000	0.67216	250000
2019.08.30 01:20:18.453	0.67211	243000	0.67217	750000
2019.08.30 01:20:18.561	0.67211	1243000	0.67217	500000
2019.08.30 01:20:18.657	0.67211	243000	0.67216	250000
2019.08.30 01:20:18.988	0.67211	243000	0.67217	750000
2019.08.30 01:20:19.218	0.67211	493000	0.67218	250000
2019.08.30 01:20:19.332	0.67211	243000	0.67216	250000
2019.08.30 01:20:19.889	0.6721	1500000	0.67217	750000
2019.08.30 01:20:19.993	0.6721	1000000	0.67216	250000
2019.08.30 01:20:20.087	0.6721	1250000	0.67217	750000
2019.08.30 01:20:21.089	0.67211	250000	0.67218	750000
2019.08.30 01:20:21.182	0.6721	1000000	0.67216	250000
2019.08.30 01:20:21.298	0.6721	1000000	0.67215	250000
2019.08.30 01:20:21.416	0.6721	1000000	0.67216	250000
2019.08.30 01:20:21.522	0.6721	1000000	0.67217	250000
2019.08.30 01:20:22.063	0.6721	1243000	0.67217	250000
2019.08.30 01:20:22.185	0.67211	1000000	0.67217	250000
2019.08.30 01:20:22.292	0.67211	1500000	0.67217	250000
2019.08.30 01:20:22.404	0.67212	1000000	0.67217	750000
2019.08.30 01:20:22.619	0.67211	243000	0.67217	750000
2019.08.30 01:20:22.697	0.67211	243000	0.67216	250000
2019.08.30 01:20:23.017	0.67212	1000000	0.67216	250000
2019.08.30 01:20:23.167	0.67211	3000000	0.67216	250000
2019.08.30 01:20:23.281	0.67211	243000	0.67216	250000
2019.08.30 01:20:23.359	0.67211	4000000	0.67216	250000
2019.08.30 01:20:23.481	0.6721	2243000	0.67216	250000
2019.08.30 01:20:23.594	0.67211	1000000	0.67216	250000
2019.08.30 01:20:23.716	0.67212	1000000	0.67217	750000
2019.08.30 01:20:23.795	0.67211	243000	0.67217	750000
2019.08.30 01:20:24.025	0.67211	243000	0.67216	250000
2019.08.30 01:20:24.123	0.67211	243000	0.67217	750000
2019.08.30 01:20:24.444	0.6721	6743000	0.67217	750000
2019.08.30 01:20:24.577	0.67211	243000	0.67216	250000
2019.08.30 01:20:24.701	0.67211	243000	0.67217	750000
2019.08.30 01:20:24.897	0.6721	4500000	0.67217	750000
2019.08.30 01:20:25.010	0.6721	3000000	0.67217	750000
2019.08.30 01:20:25.463	0.67212	1500000	0.67216	250000
2019.08.30 01:20:25.575	0.67212	2000000	0.67217	500000
2019.08.30 01:20:25.676	0.67209	2243000	0.67214	250000
2019.08.30 01:20:25.775	0.67209	3743000	0.67216	250000
2019.08.30 01:20:25.899	0.6721	1000000	0.67217	1250000
2019.08.30 01:20:26.003	0.67211	1243000	0.67216	250000
2019.08.30 01:20:26.109	0.67211	1000000	0.67216	250000
2019.08.30 01:20:26.206	0.67211	1000000	0.67215	250000
2019.08.30 01:20:26.315	0.67209	4000000	0.67215	250000
2019.08.30 01:20:26.408	0.67209	3000000	0.67213	250000
2019.08.30 01:20:26.667	0.67209	3000000	0.67214	250000
2019.08.30 01:20:27.204	0.67209	3000000	0.67213	250000
2019.08.30 01:20:27.432	0.67203	4743000	0.67209	250000
2019.08.30 01:20:27.601	0.67203	4243000	0.67209	250000
2019.08.30 01:20:28.198	0.67204	1243000	0.6721	1250000
2019.08.30 01:20:28.301	0.67203	2500000	0.67209	250000
2019.08.30 01:20:28.409	0.67203	1000000	0.67209	250000
2019.08.30 01:20:28.499	0.67203	1000000	0.67208	250000
2019.08.30 01:20:28.733	0.67203	1000000	0.67209	250000
2019.08.30 01:20:28.806	0.67202	2243000	0.67209	3250000
2019.08.30 01:20:29.056	0.67203	1000000	0.67208	250000
2019.08.30 01:20:29.136	0.67203	2000000	0.67209	250000
2019.08.30 01:20:29.257	0.67203	1000000	0.6721	1250000
2019.08.30 01:20:29.313	0.67203	1000000	0.67209	250000
2019.08.30 01:20:29.480	0.67203	1000000	0.6721	1250000
2019.08.30 01:20:29.757	0.67204	243000	0.67209	250000
2019.08.30 01:20:29.804	0.67204	1243000	0.6721	1250000
2019.08.30 01:20:29.895	0.67204	1243000	0.67209	250000
2019.08.30 01:20:30.315	0.67204	1000000	0.67209	250000
2019.08.30 01:20:30.409	0.67203	3500000	0.67209	250000
2019.08.30 01:20:31.972	0.67203	4500000	0.67209	250000
2019.08.30 01:20:32.285	0.67204	1000000	0.6721	1250000
2019.08.30 01:20:32.378	0.67206	243000	0.6721	1000000
2019.08.30 01:20:32.501	0.67207	5143000	0.67213	1250000
2019.08.30 01:20:32.608	0.6721	493000	0.67217	1250000
2019.08.30 01:20:32.717	0.67211	250000	0.67217	1000000
2019.08.30 01:20:32.818	0.67209	743000	0.67215	250000
2019.08.30 01:20:32.934	0.67208	1350000	0.67216	1250000
2019.08.30 01:20:33.031	0.67206	5343000	0.67212	250000
2019.08.30 01:20:33.148	0.67207	243000	0.67212	250000
2019.08.30 01:20:33.229	0.67208	1000000	0.67215	1250000
2019.08.30 01:20:33.369	0.67207	1743000	0.67214	250000
2019.08.30 01:20:33.466	0.67208	1000000	0.67213	250000
2019.08.30 01:20:33.590	0.67208	2243000	0.67213	250000
2019.08.30 01:20:33.678	0.67209	243000	0.67214	250000
2019.08.30 01:20:33.811	0.67209	1000000	0.67215	250000
2019.08.30 01:20:33.916	0.67208	1000000	0.67213	250000
2019.08.30 01:20:34.023	0.67208	2993000	0.67215	250000
2019.08.30 01:20:34.120	0.67209	1000000	0.67215	250000
2019.08.30 01:20:34.245	0.67211	1000000	0.67215	250000
2019.08.30 01:20:34.349	0.67212	1000000	0.67217	1250000
2019.08.30 01:20:34.461	0.67211	243000	0.67215	250000
2019.08.30 01:20:34.571	0.67211	1000000	0.67216	250000
2019.08.30 01:20:34.679	0.67211	243000	0.67217	1250000
2019.08.30 01:20:34.794	0.67211	243000	0.67215	250000
2019.08.30 01:20:34.901	0.67211	243000	0.67216	250000
2019.08.30 01:20:35.013	0.6721	2243000	0.67216	250000
2019.08.30 01:20:35.123	0.67209	5743000	0.67215	250000
2019.08.30 01:20:35.231	0.67208	3250000	0.67214	250000
2019.08.30 01:20:35.334	0.67208	4543000	0.67213	250000
2019.08.30 01:20:35.423	0.67209	500000	0.67214	250000
2019.08.30 01:20:35.517	0.67209	743000	0.67214	250000
2019.08.30 01:20:36.345	0.67209	743000	0.67215	750000
2019.08.30 01:20:36.521	0.67209	743000	0.67214	250000
2019.08.30 01:20:36.647	0.67209	1743000	0.67214	250000
2019.08.30 01:20:36.747	0.67209	1743000	0.67215	750000
2019.08.30 01:20:36.823	0.67209	743000	0.67215	750000
2019.08.30 01:20:37.093	0.67209	500000	0.67214	250000
2019.08.30 01:20:37.191	0.67206	3043000	0.67212	250000
2019.08.30 01:20:37.313	0.67206	2043000	0.67211	250000
2019.08.30 01:20:37.421	0.67206	1543000	0.67211	250000
2019.08.30 01:20:37.524	0.67207	1100000	0.67213	750000
2019.08.30 01:20:37.632	0.67207	1343000	0.67211	500000
2019.08.30 01:20:37.723	0.67208	1000000	0.67213	750000
2019.08.30 01:20:37.853	0.67208	1000000	0.67214	250000
2019.08.30 01:20:38.381	0.67207	1243000	0.67213	250000
2019.08.30 01:20:38.510	0.67207	3743000	0.67212	250000
2019.08.30 01:20:38.622	0.67207	5743000	0.67212	250000
2019.08.30 01:20:38.734	0.67207	6243000	0.67213	250000
2019.08.30 01:20:38.832	0.67207	5743000	0.67214	250000
2019.08.30 01:20:38.924	0.67207	4243000	0.67214	250000
2019.08.30 01:20:39.028	0.67207	4743000	0.67213	250000
2019.08.30 01:20:39.163	0.67207	2243000	0.67214	750000
2019.08.30 01:20:39.230	0.67207	2743000	0.67213	250000
2019.08.30 01:20:39.388	0.67207	1000000	0.67212	250000
2019.08.30 01:20:39.484	0.67207	500000	0.67211	250000
2019.08.30 01:20:39.598	0.67207	1743000	0.67212	250000
2019.08.30 01:20:39.714	0.67207	4243000	0.67212	250000
2019.08.30 01:20:39.906	0.67207	4000000	0.67212	250000
2019.08.30 01:20:40.043	0.67206	3743000	0.67212	250000
2019.08.30 01:20:40.312	0.67206	4743000	0.67212	250000
2019.08.30 01:20:40.475	0.67206	4743000	0.67211	250000
2019.08.30 01:20:40.690	0.67206	4743000	0.67212	250000
2019.08.30 01:20:40.806	0.67207	2000000	0.67212	250000
2019.08.30 01:20:40.916	0.67207	1500000	0.67212	250000
2019.08.30 01:20:41.031	0.67207	1000000	0.67212	250000
2019.08.30 01:20:41.134	0.67207	2000000	0.67213	750000
2019.08.30 01:20:41.247	0.67206	2743000	0.67212	250000
2019.08.30 01:20:41.348	0.67207	500000	0.67212	250000
2019.08.30 01:20:41.457	0.67206	1743000	0.67213	250000
2019.08.30 01:20:41.573	0.67206	3243000	0.67213	250000
2019.08.30 01:20:41.664	0.67207	1000000	0.67212	250000
2019.08.30 01:20:42.095	0.67207	1000000	0.67211	250000
2019.08.30 01:20:42.339	0.67207	3243000	0.67211	250000
2019.08.30 01:20:42.440	0.67207	1000000	0.67212	250000
2019.08.30 01:20:42.535	0.67206	1743000	0.67212	250000
2019.08.30 01:20:42.577	0.67206	1743000	0.67211	250000
2019.08.30 01:20:43.214	0.67207	1000000	0.67212	250000
2019.08.30 01:20:43.534	0.67207	500000	0.67212	250000
2019.08.30 01:20:43.640	0.67206	1500000	0.67212	250000
2019.08.30 01:20:43.754	0.67206	1000000	0.67212	250000
2019.08.30 01:20:43.870	0.67206	543000	0.67211	250000
2019.08.30 01:20:43.984	0.67206	3743000	0.67213	250000
2019.08.30 01:20:44.092	0.67207	1243000	0.67212	250000
2019.08.30 01:20:44.182	0.67207	1243000	0.67213	250000
2019.08.30 01:20:44.303	0.67207	243000	0.67212	250000
2019.08.30 01:20:44.422	0.67206	2500000	0.67211	250000
2019.08.30 01:20:44.512	0.67206	2000000	0.67211	250000
2019.08.30 01:20:44.634	0.67206	2500000	0.67211	250000
2019.08.30 01:20:44.738	0.67206	2000000	0.67211	250000
2019.08.30 01:20:44.855	0.67206	3500000	0.67211	250000
2019.08.30 01:20:44.951	0.67207	1243000	0.67213	250000
2019.08.30 01:20:45.071	0.67207	2000000	0.67212	250000
2019.08.30 01:20:45.166	0.67207	1243000	0.67213	250000
2019.08.30 01:20:45.291	0.67207	2243000	0.67213	250000
2019.08.30 01:20:45.403	0.67207	1500000	0.67213	250000
2019.08.30 01:20:45.481	0.67207	1000000	0.67212	250000
2019.08.30 01:20:45.569	0.67206	3243000	0.67211	250000
2019.08.30 01:20:45.727	0.67207	2000000	0.67212	250000
2019.08.30 01:20:45.836	0.67206	2243000	0.67211	250000
2019.08.30 01:20:45.942	0.67206	2243000	0.67212	250000
2019.08.30 01:20:46.144	0.67207	2500000	0.67212	250000
2019.08.30 01:20:46.276	0.67207	4243000	0.67212	250000
2019.08.30 01:20:46.391	0.67208	1000000	0.67213	250000
2019.08.30 01:20:46.587	0.67207	1743000	0.67212	250000
2019.08.30 01:20:46.710	0.67208	3743000	0.67214	250000
2019.08.30 01:20:46.829	0.67208	1000000	0.67213	250000
2019.08.30 01:20:46.927	0.67208	3000000	0.67214	250000
2019.08.30 01:20:47.036	0.67207	1243000	0.67213	250000
2019.08.30 01:20:47.074	0.67207	1000000	0.67213	250000
2019.08.30 01:20:47.266	0.67207	243000	0.67211	250000
2019.08.30 01:20:47.340	0.67206	1543000	0.67211	250000
2019.08.30 01:20:47.448	0.67207	243000	0.67212	250000
2019.08.30 01:20:47.591	0.67207	1000000	0.67211	250000
2019.08.30 01:20:47.663	0.67206	2243000	0.6721	250000
2019.08.30 01:20:47.793	0.67206	1243000	0.67211	250000
2019.08.30 01:20:47.897	0.67206	2543000	0.67211	250000
2019.08.30 01:20:48.138	0.67206	1743000	0.6721	250000
2019.08.30 01:20:48.234	0.67206	743000	0.67211	250000
2019.08.30 01:20:48.353	0.67206	1000000	0.6721	250000
2019.08.30 01:20:48.451	0.67205	500000	0.6721	250000
2019.08.30 01:20:48.572	0.67204	1243000	0.67209	250000
2019.08.30 01:20:48.684	0.67204	3543000	0.67209	250000
2019.08.30 01:20:48.770	0.67205	2000000	0.6721	250000
2019.08.30 01:20:48.903	0.67205	1500000	0.6721	250000
2019.08.30 01:20:48.985	0.67206	243000	0.67212	250000
2019.08.30 01:20:49.124	0.67207	243000	0.67212	250000
2019.08.30 01:20:49.229	0.67207	500000	0.67214	250000
2019.08.30 01:20:49.346	0.67206	1743000	0.67211	250000
2019.08.30 01:20:49.447	0.67206	1743000	0.67212	250000
2019.08.30 01:20:49.560	0.67207	1243000	0.67212	250000
2019.08.30 01:20:49.768	0.67207	243000	0.67212	250000
2019.08.30 01:20:49.889	0.67207	243000	0.67211	250000
2019.08.30 01:20:49.976	0.67207	1243000	0.67212	250000
2019.08.30 01:20:50.083	0.67208	1000000	0.67213	250000
2019.08.30 01:20:50.318	0.67207	1243000	0.67211	250000
2019.08.30 01:20:50.416	0.67207	1243000	0.67212	250000
2019.08.30 01:20:50.540	0.67208	1000000	0.67213	250000
2019.08.30 01:20:50.647	0.67208	1243000	0.67213	250000
2019.08.30 01:20:50.745	0.67208	1000000	0.67212	250000
2019.08.30 01:20:50.866	0.67206	1743000	0.67211	250000
2019.08.30 01:20:51.046	0.67206	500000	0.67211	250000
2019.08.30 01:20:51.194	0.67206	1000000	0.6721	250000
2019.08.30 01:20:51.305	0.67206	1243000	0.67212	250000
2019.08.30 01:20:52.730	0.67207	3000000	0.67211	250000
2019.08.30 01:20:52.948	0.67205	1500000	0.67211	250000
2019.08.30 01:20:53.064	0.67206	1743000	0.67211	250000
2019.08.30 01:20:53.158	0.67207	1243000	0.67211	250000
2019.08.30 01:20:53.254	0.67207	243000	0.67211	250000
2019.08.30 01:20:53.354	0.67206	4000000	0.67213	250000
2019.08.30 01:20:53.496	0.67206	1000000	0.6721	250000
2019.08.30 01:20:53.593	0.67206	1243000	0.6721	250000
2019.08.30 01:20:53.715	0.67206	743000	0.67212	250000
2019.08.30 01:20:53.825	0.67206	500000	0.67212	250000
2019.08.30 01:20:53.919	0.67206	743000	0.67211	250000
2019.08.30 01:20:54.150	0.67204	4243000	0.6721	250000
2019.08.30 01:20:54.249	0.67204	3743000	0.67209	250000
2019.08.30 01:20:54.356	0.67204	5743000	0.67209	250000
2019.08.30 01:20:54.477	0.67206	543000	0.6721	250000
2019.08.30 01:20:54.567	0.67207	243000	0.67212	250000
2019.08.30 01:20:54.649	0.67206	543000	0.67212	250000
2019.08.30 01:20:54.871	0.67206	243000	0.67211	250000
2019.08.30 01:20:54.974	0.67206	243000	0.67212	250000
2019.08.30 01:20:55.075	0.67206	243000	0.67211	250000
2019.08.30 01:20:55.350	0.67207	100000	0.67211	250000
2019.08.30 01:20:55.451	0.67208	3243000	0.67213	250000
2019.08.30 01:20:55.555	0.67207	4043000	0.67214	250000
2019.08.30 01:20:55.652	0.67208	243000	0.67213	250000
2019.08.30 01:20:55.756	0.67207	4043000	0.67213	250000
2019.08.30 01:20:55.900	0.67207	2543000	0.67213	250000
2019.08.30 01:20:55.959	0.67207	1543000	0.67213	250000
2019.08.30 01:20:56.224	0.67208	243000	0.67213	250000
2019.08.30 01:20:56.554	0.67208	243000	0.67214	250000
2019.08.30 01:20:56.670	0.67207	1543000	0.67214	250000
2019.08.30 01:20:56.764	0.67208	243000	0.67214	250000
2019.08.30 01:20:56.890	0.67208	243000	0.67212	250000
2019.08.30 01:20:56.995	0.67207	4543000	0.67212	250000
2019.08.30 01:20:57.099	0.67207	2743000	0.67212	250000
2019.08.30 01:20:57.183	0.67207	2243000	0.67212	250000
2019.08.30 01:20:57.306	0.67206	7043000	0.67211	250000
2019.08.30 01:20:57.425	0.67207	243000	0.67212	250000
2019.08.30 01:20:57.501	0.67206	5043000	0.67212	250000
2019.08.30 01:20:57.622	0.67206	4043000	0.67211	250000
2019.08.30 01:20:57.869	0.67206	5043000	0.67211	250000
2019.08.30 01:20:57.955	0.67208	1000000	0.67212	250000
2019.08.30 01:20:58.417	0.67207	243000	0.67211	250000
2019.08.30 01:20:58.623	0.67206	5243000	0.67211	250000
2019.08.30 01:20:58.743	0.67207	1243000	0.67211	250000
2019.08.30 01:20:58.959	0.67207	1000000	0.67212	250000
2019.08.30 01:20:59.070	0.67207	1243000	0.67212	250000
2019.08.30 01:20:59.165	0.67207	1243000	0.67211	250000
2019.08.30 01:20:59.730	0.67208	3000000	0.67212	250000
2019.08.30 01:20:59.814	0.67207	1243000	0.67211	250000
2019.08.30 01:21:00.060	0.67207	1243000	0.67212	250000
2019.08.30 01:21:00.170	0.67207	243000	0.67214	250000
2019.08.30 01:21:00.275	0.67207	1000000	0.67212	250000
2019.08.30 01:21:00.385	0.67204	243000	0.67208	250000
2019.08.30 01:21:00.493	0.67204	1000000	0.67209	250000
2019.08.30 01:21:00.995	0.67204	2000000	0.67209	250000
2019.08.30 01:21:01.806	0.67203	1500000	0.67208	250000
2019.08.30 01:21:01.920	0.67203	1000000	0.6721	1750000
2019.08.30 01:21:02.011	0.67203	1000000	0.67209	1000000
2019.08.30 01:21:02.184	0.67203	1000000	0.67208	250000
2019.08.30 01:21:02.271	0.67203	1000000	0.67209	250000
2019.08.30 01:21:04.177	0.67203	1000000	0.67208	250000
2019.08.30 01:21:04.744	0.67203	1000000	0.67209	250000
2019.08.30 01:21:05.299	0.67203	1000000	0.6721	750000
2019.08.30 01:21:05.341	0.67203	1000000	0.67208	250000
2019.08.30 01:21:06.184	0.67203	1243000	0.67209	250000
2019.08.30 01:21:06.294	0.67203	1243000	0.6721	750000
2019.08.30 01:21:06.548	0.67203	1493000	0.6721	1000000
2019.08.30 01:21:06.807	0.67203	1243000	0.6721	1250000
2019.08.30 01:21:06.945	0.67203	1243000	0.67209	250000
2019.08.30 01:21:07.691	0.67203	1243000	0.6721	1250000
2019.08.30 01:21:07.810	0.67203	250000	0.67208	250000
2019.08.30 01:21:07.897	0.67203	250000	0.67209	250000
2019.08.30 01:21:07.997	0.67203	250000	0.6721	4250000
2019.08.30 01:21:08.102	0.67203	250000	0.67209	250000
2019.08.30 01:21:09.015	0.67204	1000000	0.6721	1250000
2019.08.30 01:21:09.114	0.67206	250000	0.6721	1000000
2019.08.30 01:21:09.214	0.67204	2243000	0.6721	1000000
2019.08.30 01:21:09.547	0.67204	2243000	0.67209	250000
2019.08.30 01:21:09.643	0.67204	2743000	0.6721	250000
2019.08.30 01:21:10.318	0.67204	4043000	0.6721	250000
2019.08.30 01:21:10.434	0.67205	243000	0.67211	500000
2019.08.30 01:21:10.540	0.67206	243000	0.67211	500000
2019.08.30 01:21:10.626	0.67207	500000	0.67212	250000
2019.08.30 01:21:10.752	0.67207	500000	0.67211	250000
2019.08.30 01:21:13.079	0.67205	243000	0.67211	250000
2019.08.30 01:21:13.989	0.67205	1243000	0.67211	250000
2019.08.30 01:21:14.155	0.67205	1743000	0.67211	250000
2019.08.30 01:21:14.261	0.67205	1243000	0.67211	250000
2019.08.30 01:21:14.369	0.67206	250000	0.67212	1000000
2019.08.30 01:21:14.631	0.67206	250000	0.67212	1250000
2019.08.30 01:21:14.806	0.67205	1000000	0.67212	1250000
2019.08.30 01:21:14.900	0.67204	1243000	0.6721	1000000
2019.08.30 01:21:15.339	0.67204	2243000	0.6721	1000000
2019.08.30 01:21:15.463	0.67205	800000	0.6721	1250000
2019.08.30 01:21:15.574	0.67207	250000	0.67212	1000000
2019.08.30 01:21:15.679	0.67205	1993000	0.67212	1000000
2019.08.30 01:21:15.788	0.67205	2500000	0.67211	250000
2019.08.30 01:21:15.855	0.67205	2500000	0.67212	1250000
2019.08.30 01:21:16.346	0.67205	2743000	0.67212	1250000
2019.08.30 01:21:16.455	0.67206	250000	0.67212	1250000
2019.08.30 01:21:16.542	0.67205	2243000	0.67212	1250000
2019.08.30 01:21:16.623	0.67205	4743000	0.67211	250000
2019.08.30 01:21:16.689	0.67205	4243000	0.67211	250000
2019.08.30 01:21:16.993	0.67205	5243000	0.67211	250000
2019.08.30 01:21:17.189	0.67205	4493000	0.67212	1250000
2019.08.30 01:21:18.089	0.67205	5493000	0.67212	1250000
2019.08.30 01:21:18.198	0.67205	1000000	0.67211	250000
2019.08.30 01:21:18.288	0.67206	1000000	0.6721	250000
2019.08.30 01:21:18.345	0.67205	1743000	0.67211	250000
2019.08.30 01:21:18.523	0.67205	1000000	0.67212	1250000
2019.08.30 01:21:18.593	0.67205	4243000	0.67211	250000
2019.08.30 01:21:18.840	0.67206	500000	0.67212	1000000
2019.08.30 01:21:18.965	0.67205	1500000	0.67211	250000
2019.08.30 01:21:19.044	0.67205	1000000	0.67211	250000
2019.08.30 01:21:19.219	0.67205	2000000	0.6721	250000
2019.08.30 01:21:19.394	0.67205	2243000	0.6721	250000
2019.08.30 01:21:19.501	0.67205	1000000	0.6721	250000
2019.08.30 01:21:19.598	0.67205	1000000	0.67211	250000
2019.08.30 01:21:19.698	0.67205	1000000	0.67212	1250000
2019.08.30 01:21:19.808	0.67205	1000000	0.67211	250000
2019.08.30 01:21:19.950	0.67205	5243000	0.6721	250000
2019.08.30 01:21:20.046	0.67205	1243000	0.67211	250000
2019.08.30 01:21:20.273	0.67205	1000000	0.67212	1250000
2019.08.30 01:21:20.359	0.67205	1000000	0.6721	250000
2019.08.30 01:21:21.042	0.67205	1000000	0.67211	250000
2019.08.30 01:21:21.368	0.67206	1000000	0.67211	250000
2019.08.30 01:21:21.420	0.67204	3543000	0.67212	2250000
2019.08.30 01:21:21.588	0.67204	8043000	0.6721	250000
2019.08.30 01:21:21.696	0.67204	3793000	0.67212	1250000
2019.08.30 01:21:21.796	0.67204	4793000	0.67211	250000
2019.08.30 01:21:21.898	0.67205	500000	0.67211	250000
2019.08.30 01:21:22.103	0.67205	743000	0.67211	250000
2019.08.30 01:21:22.786	0.67206	1000000	0.67211	250000
2019.08.30 01:21:22.899	0.67205	243000	0.67211	250000
2019.08.30 01:21:23.005	0.67205	3243000	0.67211	250000
2019.08.30 01:21:23.066	0.67205	3243000	0.6721	250000
2019.08.30 01:21:25.306	0.67206	3000000	0.6721	250000
2019.08.30 01:21:25.420	0.67206	1000000	0.67211	250000
2019.08.30 01:21:25.534	0.67205	243000	0.67211	250000
2019.08.30 01:21:25.622	0.67206	1000000	0.67211	250000
2019.08.30 01:21:25.720	0.67205	250000	0.67212	1250000
2019.08.30 01:21:25.825	0.67204	7293000	0.67211	250000
2019.08.30 01:21:26.606	0.67205	250000	0.67212	750000
2019.08.30 01:21:26.818	0.67204	8543000	0.6721	250000
2019.08.30 01:21:27.047	0.67205	243000	0.6721	250000
2019.08.30 01:21:27.921	0.67206	250000	0.6721	250000
2019.08.30 01:21:28.043	0.67206	250000	0.67211	250000
2019.08.30 01:21:28.142	0.67206	250000	0.67212	750000
2019.08.30 01:21:28.259	0.67206	250000	0.67211	250000
2019.08.30 01:21:28.809	0.67206	1250000	0.67212	750000
2019.08.30 01:21:28.907	0.67206	3250000	0.67212	750000
2019.08.30 01:21:29.128	0.67206	1250000	0.67212	750000
2019.08.30 01:21:29.359	0.67206	1250000	0.67212	500000
2019.08.30 01:21:29.568	0.67206	1250000	0.67212	750000
2019.08.30 01:21:29.848	0.67206	250000	0.67211	250000
2019.08.30 01:21:30.116	0.67206	1000000	0.67212	750000
2019.08.30 01:21:30.213	0.67205	1243000	0.67212	1250000
2019.08.30 01:21:30.320	0.67205	2043000	0.6721	250000
2019.08.30 01:21:30.438	0.67205	1543000	0.67211	250000
2019.08.30 01:21:30.512	0.67205	1243000	0.67211	250000
2019.08.30 01:21:31.210	0.67204	5293000	0.67211	250000
2019.08.30 01:21:31.320	0.67205	1800000	0.6721	250000
2019.08.30 01:21:31.422	0.67206	243000	0.67212	750000
2019.08.30 01:21:31.547	0.67205	1543000	0.67211	250000
2019.08.30 01:21:31.651	0.67205	5243000	0.67211	250000
2019.08.30 01:21:31.728	0.67206	2543000	0.67212	750000
2019.08.30 01:21:31.981	0.67207	243000	0.67212	750000
2019.08.30 01:21:32.085	0.67207	1250000	0.67214	500000
2019.08.30 01:21:32.199	0.67205	5543000	0.67212	750000
2019.08.30 01:21:32.307	0.67206	500000	0.67212	750000
2019.08.30 01:21:32.415	0.67205	2243000	0.67211	250000
2019.08.30 01:21:32.518	0.67205	1243000	0.67211	250000
2019.08.30 01:21:32.733	0.67205	2243000	0.67211	250000
2019.08.30 01:21:32.854	0.67205	2043000	0.6721	250000
2019.08.30 01:21:32.919	0.67205	1743000	0.67211	250000
2019.08.30 01:21:33.021	0.67205	1243000	0.67211	250000
2019.08.30 01:21:33.285	0.67205	1743000	0.67211	250000
2019.08.30 01:21:33.325	0.67205	1243000	0.67211	250000
2019.08.30 01:21:33.515	0.67205	3363000	0.67211	250000
2019.08.30 01:21:33.600	0.67206	1000000	0.67212	1250000
2019.08.30 01:21:33.722	0.67205	2243000	0.67211	250000
2019.08.30 01:21:34.136	0.67205	1743000	0.67211	250000
2019.08.30 01:21:34.279	0.67205	2000000	0.67211	250000
2019.08.30 01:21:34.428	0.67205	1000000	0.67211	250000
2019.08.30 01:21:34.607	0.67205	1243000	0.67209	250000
2019.08.30 01:21:34.825	0.67205	1743000	0.6721	250000
2019.08.30 01:21:34.919	0.67205	1743000	0.67211	250000
2019.08.30 01:21:35.027	0.67205	1000000	0.67212	750000
2019.08.30 01:21:35.332	0.67205	1243000	0.6721	250000
2019.08.30 01:21:35.421	0.67205	2243000	0.6721	250000
2019.08.30 01:21:35.595	0.67205	1243000	0.67212	750000
2019.08.30 01:21:35.686	0.67205	1000000	0.67211	250000
2019.08.30 01:21:35.724	0.67205	1000000	0.6721	250000
2019.08.30 01:21:36.001	0.67205	2363000	0.6721	250000
2019.08.30 01:21:36.131	0.67205	3363000	0.6721	250000
2019.08.30 01:21:36.241	0.67205	1243000	0.6721	250000
2019.08.30 01:21:36.333	0.67205	2243000	0.6721	250000
2019.08.30 01:21:36.543	0.67205	1243000	0.67212	750000
2019.08.30 01:21:37.441	0.67205	1000000	0.6721	250000
2019.08.30 01:21:37.559	0.67206	243000	0.67212	750000
2019.08.30 01:21:37.634	0.67205	2363000	0.6721	250000
2019.08.30 01:21:37.996	0.67206	243000	0.67211	250000
2019.08.30 01:21:38.100	0.67206	1000000	0.67211	250000
2019.08.30 01:21:38.217	0.67205	3743000	0.67211	250000
2019.08.30 01:21:38.324	0.67205	120000	0.6721	250000
2019.08.30 01:21:38.432	0.67205	243000	0.67211	250000
2019.08.30 01:21:38.536	0.67206	1243000	0.6721	250000
2019.08.30 01:21:38.629	0.67205	243000	0.67211	250000
2019.08.30 01:21:38.756	0.67205	1243000	0.6721	250000
2019.08.30 01:21:38.846	0.67205	363000	0.67211	250000
2019.08.30 01:21:38.979	0.67207	243000	0.67212	750000
2019.08.30 01:21:39.044	0.67206	243000	0.67211	250000
2019.08.30 01:21:39.141	0.67206	243000	0.6721	250000
2019.08.30 01:21:39.297	0.67205	1113000	0.67212	750000
2019.08.30 01:21:39.399	0.67205	2363000	0.6721	250000
2019.08.30 01:21:39.506	0.67206	243000	0.6721	250000
2019.08.30 01:21:39.568	0.67205	1743000	0.67211	250000
2019.08.30 01:21:39.800	0.67205	1993000	0.67211	250000
2019.08.30 01:21:40.401	0.67206	543000	0.6721	250000
2019.08.30 01:21:40.501	0.67206	3543000	0.67211	250000
2019.08.30 01:21:40.616	0.67206	3000000	0.67212	750000
2019.08.30 01:21:40.693	0.67206	243000	0.67211	250000
2019.08.30 01:21:40.835	0.67206	3300000	0.67212	750000
2019.08.30 01:21:40.939	0.67206	3243000	0.67212	750000
2019.08.30 01:21:41.038	0.67206	1243000	0.67212	500000
2019.08.30 01:21:42.572	0.67206	243000	0.67212	750000
2019.08.30 01:21:42.639	0.67205	1243000	0.67212	750000
2019.08.30 01:21:43.104	0.67205	1000000	0.67211	250000
2019.08.30 01:21:43.469	0.67205	1243000	0.67211	250000
2019.08.30 01:21:43.566	0.67205	1000000	0.67212	750000
2019.08.30 01:21:43.625	0.67205	243000	0.67212	1250000
2019.08.30 01:21:44.013	0.67205	543000	0.67212	1250000
2019.08.30 01:21:44.126	0.67206	1243000	0.67211	250000
2019.08.30 01:21:44.168	0.67205	7543000	0.67212	250000
2019.08.30 01:21:44.387	0.67206	243000	0.67212	750000
2019.08.30 01:21:44.857	0.67205	3493000	0.67212	750000
2019.08.30 01:21:44.996	0.67205	493000	0.67211	250000
2019.08.30 01:21:45.100	0.67205	2493000	0.67212	750000
2019.08.30 01:21:45.212	0.67205	2993000	0.67211	250000
2019.08.30 01:21:45.301	0.67205	243000	0.67212	750000
2019.08.30 01:21:45.436	0.67205	1243000	0.6721	250000
2019.08.30 01:21:45.539	0.67205	243000	0.67212	1250000
2019.08.30 01:21:45.643	0.67205	3743000	0.67212	1250000
2019.08.30 01:21:45.755	0.67206	243000	0.67211	250000
2019.08.30 01:21:45.964	0.67206	243000	0.67212	1250000
2019.08.30 01:21:46.176	0.67206	493000	0.67212	1000000
2019.08.30 01:21:46.268	0.67206	1993000	0.67213	500000
2019.08.30 01:21:46.413	0.67208	250000	0.67213	500000
2019.08.30 01:21:46.531	0.67206	243000	0.67212	3250000
2019.08.30 01:21:46.621	0.67205	243000	0.67212	3250000
2019.08.30 01:21:47.075	0.67205	243000	0.67211	250000
2019.08.30 01:21:50.567	0.67204	2543000	0.67211	250000
2019.08.30 01:21:51.755	0.67204	1000000	0.6721	500000
2019.08.30 01:21:51.815	0.67204	1250000	0.67209	250000
2019.08.30 01:21:51.920	0.67204	1250000	0.6721	500000
2019.08.30 01:21:52.172	0.67204	2000000	0.6721	750000
2019.08.30 01:21:52.420	0.67201	3500000	0.67207	250000
2019.08.30 01:21:52.509	0.67198	2250000	0.67203	250000
2019.08.30 01:21:52.557	0.67197	2743000	0.67202	250000
2019.08.30 01:21:52.809	0.67197	2743000	0.67202	249000
2019.08.30 01:21:53.060	0.67197	5743000	0.67202	249000
2019.08.30 01:21:53.534	0.67198	500000	0.67202	249000
2019.08.30 01:21:54.923	0.67198	1500000	0.67202	249000
2019.08.30 01:21:55.155	0.67197	1750000	0.67202	250000
2019.08.30 01:21:55.263	0.67194	3000000	0.672	250000
2019.08.30 01:21:55.365	0.67193	5500000	0.67199	250000
2019.08.30 01:21:55.455	0.67194	1000000	0.67199	250000
2019.08.30 01:21:57.116	0.67194	1000000	0.67198	250000
2019.08.30 01:21:57.387	0.67194	1000000	0.67199	250000
2019.08.30 01:21:57.673	0.67196	1000000	0.67201	250000
2019.08.30 01:21:57.780	0.67197	2000000	0.67204	250000
2019.08.30 01:21:57.879	0.67196	3743000	0.67203	250000
2019.08.30 01:21:57.983	0.67196	3743000	0.67202	250000
2019.08.30 01:21:58.108	0.67196	3743000	0.67203	250000
2019.08.30 01:21:58.438	0.67195	5000000	0.67201	250000
2019.08.30 01:21:58.543	0.67194	500000	0.67198	250000
2019.08.30 01:21:58.603	0.67193	2743000	0.67198	250000
2019.08.30 01:21:58.761	0.67194	500000	0.67199	250000
2019.08.30 01:21:58.863	0.67194	1000000	0.67199	250000
2019.08.30 01:21:58.981	0.67194	3000000	0.672	250000
2019.08.30 01:21:59.079	0.67194	2243000	0.67199	250000
2019.08.30 01:21:59.179	0.67194	2500000	0.672	250000
2019.08.30 01:21:59.290	0.67195	1000000	0.67202	3250000
2019.08.30 01:21:59.392	0.67194	1743000	0.67201	250000
2019.08.30 01:21:59.511	0.67194	4243000	0.67201	250000
2019.08.30 01:21:59.619	0.67194	2000000	0.67199	250000
2019.08.30 01:21:59.732	0.67194	3493000	0.67202	1250000
2019.08.30 01:21:59.824	0.67194	6500000	0.672	250000
2019.08.30 01:21:59.925	0.67195	1000000	0.67202	250000
2019.08.30 01:22:00.017	0.67195	1000000	0.672	250000
2019.08.30 01:22:00.497	0.67194	1500000	0.67201	250000
2019.08.30 01:22:00.599	0.67194	2500000	0.672	250000
2019.08.30 01:22:00.702	0.67195	1000000	0.672	250000
2019.08.30 01:22:01.245	0.67195	1000000	0.67201	250000
2019.08.30 01:22:01.369	0.67195	1000000	0.67199	250000
2019.08.30 01:22:01.484	0.67195	1000000	0.67202	3250000
2019.08.30 01:22:01.570	0.67195	1000000	0.672	250000
2019.08.30 01:22:02.141	0.67195	1000000	0.67199	250000
2019.08.30 01:22:02.352	0.67195	1000000	0.672	250000
2019.08.30 01:22:02.551	0.67195	1000000	0.67201	250000
2019.08.30 01:22:02.675	0.67195	1000000	0.672	250000
2019.08.30 01:22:02.874	0.67195	1000000	0.67199	250000
2019.08.30 01:22:02.972	0.67195	500000	0.67199	250000
2019.08.30 01:22:03.120	0.67193	3243000	0.67199	250000
2019.08.30 01:22:03.231	0.67194	1000000	0.67199	250000
2019.08.30 01:22:03.338	0.67194	3243000	0.67199	250000
2019.08.30 01:22:03.448	0.67194	1000000	0.67199	250000
2019.08.30 01:22:03.657	0.67194	1000000	0.672	500000
2019.08.30 01:22:03.776	0.67194	1000000	0.67199	250000
2019.08.30 01:22:03.995	0.67193	6501000	0.67199	250000
2019.08.30 01:22:04.090	0.67194	1243000	0.67199	250000
2019.08.30 01:22:04.273	0.67194	2000000	0.67199	250000
2019.08.30 01:22:04.331	0.67194	2243000	0.67199	250000
2019.08.30 01:22:04.468	0.67194	2000000	0.67199	250000
2019.08.30 01:22:04.785	0.67194	2000000	0.672	750000
2019.08.30 01:22:05.428	0.67194	2000000	0.672	250000
2019.08.30 01:22:06.713	0.67194	1000000	0.672	250000
2019.08.30 01:22:07.045	0.67194	1000000	0.67199	250000
2019.08.30 01:22:07.154	0.67194	2500000	0.67199	250000
2019.08.30 01:22:07.254	0.67194	3500000	0.672	250000
2019.08.30 01:22:07.375	0.67194	2500000	0.672	250000
2019.08.30 01:22:07.483	0.67195	1000000	0.67199	250000
2019.08.30 01:22:07.588	0.67194	1500000	0.67199	250000
2019.08.30 01:22:07.684	0.67194	2000000	0.672	250000
2019.08.30 01:22:07.800	0.67194	1500000	0.67199	250000
2019.08.30 01:22:07.920	0.67194	2500000	0.67201	750000
2019.08.30 01:22:08.026	0.67194	500000	0.672	250000
2019.08.30 01:22:08.133	0.67195	1000000	0.672	250000
2019.08.30 01:22:08.245	0.67195	500000	0.67199	250000
2019.08.30 01:22:08.352	0.67195	1000000	0.67201	750000
2019.08.30 01:22:08.465	0.67194	500000	0.67199	250000
2019.08.30 01:22:08.565	0.67195	1000000	0.672	250000
2019.08.30 01:22:08.682	0.67195	1000000	0.67201	750000
2019.08.30 01:22:08.789	0.67195	1000000	0.672	250000
2019.08.30 01:22:09.010	0.67194	1000000	0.672	250000
2019.08.30 01:22:09.104	0.67195	1000000	0.672	250000
2019.08.30 01:22:09.208	0.67195	2000000	0.67201	250000
2019.08.30 01:22:09.321	0.67195	1000000	0.672	250000
2019.08.30 01:22:09.436	0.67195	2000000	0.67201	250000
2019.08.30 01:22:09.650	0.67195	1000000	0.67202	750000
2019.08.30 01:22:09.761	0.67195	1000000	0.67201	250000
2019.08.30 01:22:10.412	0.67195	3500000	0.672	250000
2019.08.30 01:22:10.510	0.67195	3500000	0.67199	250000
2019.08.30 01:22:10.626	0.67195	500000	0.672	250000
2019.08.30 01:22:10.845	0.67195	1500000	0.67199	250000
2019.08.30 01:22:10.916	0.67195	500000	0.672	250000
2019.08.30 01:22:11.091	0.67193	5243000	0.67199	250000
2019.08.30 01:22:11.949	0.67194	4500000	0.67199	250000
2019.08.30 01:22:12.058	0.67194	6743000	0.67199	250000
2019.08.30 01:22:12.156	0.67194	5500000	0.672	250000
2019.08.30 01:22:12.248	0.67194	5000000	0.672	250000
2019.08.30 01:22:12.384	0.67194	1500000	0.67199	250000
2019.08.30 01:22:12.499	0.67194	1000000	0.67199	250000
2019.08.30 01:22:12.595	0.67193	5743000	0.672	750000
2019.08.30 01:22:12.697	0.67194	3500000	0.67199	250000
2019.08.30 01:22:12.808	0.67194	2500000	0.672	750000
2019.08.30 01:22:13.003	0.67194	3500000	0.67199	250000
2019.08.30 01:22:13.111	0.67195	1000000	0.672	250000
2019.08.30 01:22:15.611	0.67195	1000000	0.67199	250000
2019.08.30 01:22:16.098	0.67195	500000	0.67199	250000
2019.08.30 01:22:17.198	0.67193	3500000	0.67198	250000
2019.08.30 01:22:17.263	0.67194	1000000	0.67198	250000
2019.08.30 01:22:17.395	0.67194	1000000	0.67199	250000
2019.08.30 01:22:17.458	0.67194	1000000	0.672	750000
2019.08.30 01:22:17.742	0.67193	1000000	0.672	750000
2019.08.30 01:22:17.846	0.67192	1500000	0.67196	250000
2019.08.30 01:22:17.947	0.67193	1000000	0.67197	250000
2019.08.30 01:22:18.060	0.67192	743000	0.67197	250000
2019.08.30 01:22:18.145	0.67192	500000	0.67197	250000
2019.08.30 01:22:18.278	0.67193	2243000	0.67198	250000
2019.08.30 01:22:18.395	0.67195	500000	0.67199	250000
2019.08.30 01:22:18.434	0.67195	500000	0.672	250000
2019.08.30 01:22:19.593	0.67194	2000000	0.672	250000
2019.08.30 01:22:20.263	0.67194	1000000	0.672	250000
2019.08.30 01:22:20.330	0.67193	2993000	0.672	250000
2019.08.30 01:22:21.891	0.67194	1000000	0.672	250000
2019.08.30 01:22:22.000	0.67194	4000000	0.67199	250000
2019.08.30 01:22:22.121	0.67193	1993000	0.67199	250000
2019.08.30 01:22:22.220	0.67193	2993000	0.67198	250000
2019.08.30 01:22:22.300	0.67194	1000000	0.67198	250000
2019.08.30 01:22:23.101	0.67193	2993000	0.67199	250000
2019.08.30 01:22:23.315	0.67195	500000	0.67199	250000
2019.08.30 01:22:23.434	0.67195	500000	0.67201	750000
2019.08.30 01:22:23.533	0.67195	500000	0.672	250000
2019.08.30 01:22:23.637	0.67195	500000	0.67201	750000
2019.08.30 01:22:23.984	0.67195	500000	0.672	250000
2019.08.30 01:22:24.179	0.67195	500000	0.67199	250000
2019.08.30 01:22:24.309	0.67195	3500000	0.67201	750000
2019.08.30 01:22:24.410	0.67195	4000000	0.672	250000
2019.08.30 01:22:24.504	0.67195	1000000	0.67201	250000
2019.08.30 01:22:24.603	0.67195	2000000	0.67201	250000
2019.08.30 01:22:24.709	0.67195	1000000	0.67201	250000
2019.08.30 01:22:24.762	0.67195	2000000	0.67201	250000
2019.08.30 01:22:24.970	0.67195	3000000	0.67201	250000
2019.08.30 01:22:25.166	0.67195	2000000	0.67201	250000
2019.08.30 01:22:25.218	0.67195	1000000	0.67201	250000
2019.08.30 01:22:25.485	0.67195	500000	0.67201	750000
2019.08.30 01:22:25.708	0.67195	3500000	0.67199	250000
2019.08.30 01:22:25.918	0.67195	3500000	0.672	250000
2019.08.30 01:22:26.380	0.67195	3500000	0.67201	750000
2019.08.30 01:22:26.710	0.67194	4993000	0.67202	2500000
2019.08.30 01:22:26.802	0.67195	243000	0.672	250000
2019.08.30 01:22:27.032	0.67196	1000000	0.67202	2250000
2019.08.30 01:22:27.139	0.67196	1000000	0.67201	250000
2019.08.30 01:22:27.811	0.67195	243000	0.672	250000
2019.08.30 01:22:28.355	0.67194	10543000	0.672	250000
2019.08.30 01:22:28.456	0.67196	1000000	0.67202	1250000
2019.08.30 01:22:28.668	0.67196	1000000	0.67201	250000
2019.08.30 01:22:29.416	0.67195	250000	0.67201	250000
2019.08.30 01:22:29.513	0.67195	250000	0.672	250000
2019.08.30 01:22:29.887	0.67195	2493000	0.67199	250000
2019.08.30 01:22:29.966	0.67195	1493000	0.67201	250000
2019.08.30 01:22:30.211	0.67195	1493000	0.672	250000
2019.08.30 01:22:30.543	0.67195	1793000	0.672	250000
2019.08.30 01:22:30.650	0.67195	1493000	0.672	250000
2019.08.30 01:22:30.868	0.67195	1793000	0.67201	250000
2019.08.30 01:22:30.928	0.67195	2793000	0.67201	250000
2019.08.30 01:22:31.072	0.67195	2493000	0.67201	250000
2019.08.30 01:22:31.182	0.67195	1493000	0.672	250000
2019.08.30 01:22:31.524	0.67195	1793000	0.67201	250000
2019.08.30 01:22:31.615	0.67195	2793000	0.67201	250000
2019.08.30 01:22:31.963	0.67196	1000000	0.67201	250000
2019.08.30 01:22:32.068	0.67195	1250000	0.67201	250000
2019.08.30 01:22:32.166	0.67195	250000	0.672	250000
2019.08.30 01:22:32.347	0.67195	1250000	0.672	250000
2019.08.30 01:22:33.170	0.67195	1250000	0.67199	250000
2019.08.30 01:22:33.562	0.67195	250000	0.67199	250000
2019.08.30 01:22:36.880	0.67194	1243000	0.67199	250000
2019.08.30 01:22:38.278	0.67194	1743000	0.67199	250000
2019.08.30 01:22:39.161	0.67194	1243000	0.67199	250000
2019.08.30 01:22:39.270	0.67194	1000000	0.67199	250000
2019.08.30 01:22:39.935	0.67194	2000000	0.67199	250000
2019.08.30 01:22:40.479	0.67194	1000000	0.67199	250000
2019.08.30 01:22:41.261	0.67195	1000000	0.67199	250000
2019.08.30 01:22:41.367	0.67195	1000000	0.67201	250000
2019.08.30 01:22:41.477	0.67195	1243000	0.67201	250000
2019.08.30 01:22:41.762	0.67194	4043000	0.67201	250000
2019.08.30 01:22:41.888	0.67195	243000	0.67199	250000
2019.08.30 01:22:42.229	0.67194	3743000	0.672	250000
2019.08.30 01:22:42.429	0.67194	2243000	0.672	250000
2019.08.30 01:22:42.540	0.67194	1743000	0.672	250000
2019.08.30 01:22:43.667	0.67194	1243000	0.672	250000
2019.08.30 01:22:43.773	0.67194	243000	0.672	250000
2019.08.30 01:22:43.867	0.67194	243000	0.67198	250000
2019.08.30 01:22:46.797	0.67194	243000	0.67199	250000
2019.08.30 01:22:46.920	0.67194	1243000	0.67199	250000
2019.08.30 01:22:47.003	0.67194	243000	0.672	250000
2019.08.30 01:22:48.699	0.67194	243000	0.67201	250000
2019.08.30 01:22:49.200	0.67194	1243000	0.672	250000
2019.08.30 01:22:49.247	0.67194	2243000	0.672	250000
2019.08.30 01:22:49.375	0.67194	1243000	0.672	250000
2019.08.30 01:22:50.197	0.67194	1243000	0.67199	250000
2019.08.30 01:22:50.244	0.67194	2243000	0.67199	250000
2019.08.30 01:22:50.626	0.67195	1000000	0.672	250000
2019.08.30 01:22:51.514	0.67194	243000	0.67198	250000
2019.08.30 01:22:51.607	0.67194	493000	0.67201	250000
2019.08.30 01:22:51.718	0.67194	243000	0.67199	250000
2019.08.30 01:22:51.829	0.67194	1243000	0.672	750000
2019.08.30 01:22:51.917	0.67194	1243000	0.67199	250000
2019.08.30 01:22:52.056	0.67194	2243000	0.67199	250000
2019.08.30 01:22:52.167	0.67194	1243000	0.672	250000
2019.08.30 01:22:52.257	0.67194	1243000	0.67199	250000
2019.08.30 01:22:52.352	0.67194	1243000	0.672	250000
2019.08.30 01:22:52.958	0.67194	493000	0.672	250000
2019.08.30 01:22:53.256	0.67194	493000	0.67199	250000
2019.08.30 01:22:53.449	0.67194	5293000	0.67199	250000
2019.08.30 01:22:53.567	0.67194	4293000	0.67199	250000
2019.08.30 01:22:53.695	0.67194	4793000	0.672	250000
2019.08.30 01:22:54.248	0.67195	243000	0.67199	250000
2019.08.30 01:22:54.357	0.67194	4793000	0.67199	250000
2019.08.30 01:22:54.453	0.67194	1493000	0.67199	250000
2019.08.30 01:22:54.561	0.67194	1793000	0.672	250000
2019.08.30 01:22:54.669	0.67195	1243000	0.672	250000
2019.08.30 01:22:55.339	0.67195	1493000	0.67202	1250000
2019.08.30 01:22:55.441	0.67195	1243000	0.67201	250000
2019.08.30 01:22:55.662	0.67195	243000	0.67201	250000
2019.08.30 01:22:56.000	0.67194	3543000	0.672	250000
2019.08.30 01:22:56.071	0.67195	243000	0.672	250000
2019.08.30 01:22:57.053	0.67195	493000	0.67202	1750000
2019.08.30 01:22:57.180	0.67195	243000	0.67201	250000
2019.08.30 01:22:57.267	0.67195	1243000	0.67201	250000
2019.08.30 01:22:57.477	0.67195	2493000	0.67202	1750000
2019.08.30 01:22:57.589	0.67195	1493000	0.67202	1750000
2019.08.30 01:22:57.736	0.67195	1493000	0.67202	750000
2019.08.30 01:22:57.853	0.67195	1993000	0.67202	750000
2019.08.30 01:22:58.055	0.67195	1743000	0.67201	1000000
2019.08.30 01:22:58.298	0.67197	500000	0.67203	3750000
2019.08.30 01:22:58.405	0.67197	500000	0.67203	750000
2019.08.30 01:22:58.454	0.67197	500000	0.67202	250000
2019.08.30 01:22:58.566	0.67197	500000	0.67201	250000
2019.08.30 01:22:58.942	0.67197	500000	0.67202	250000
2019.08.30 01:22:58.968	0.67197	1500000	0.67202	250000
2019.08.30 01:22:59.264	0.67197	500000	0.67202	250000
2019.08.30 01:22:59.696	0.67197	500000	0.67203	750000
2019.08.30 01:22:59.917	0.67197	500000	0.67202	250000
2019.08.30 01:23:00.331	0.67196	243000	0.67201	250000
2019.08.30 01:23:00.373	0.67196	1243000	0.67202	250000
2019.08.30 01:23:00.985	0.67196	1243000	0.67201	250000
2019.08.30 01:23:01.210	0.67196	2243000	0.67202	750000
2019.08.30 01:23:01.328	0.67197	243000	0.67202	750000
2019.08.30 01:23:01.448	0.67197	1243000	0.67202	750000
2019.08.30 01:23:01.561	0.67197	243000	0.67202	750000
2019.08.30 01:23:01.771	0.67196	2543000	0.67202	750000
2019.08.30 01:23:01.874	0.67196	2743000	0.67202	750000
2019.08.30 01:23:01.968	0.67196	3243000	0.672	250000
2019.08.30 01:23:02.304	0.67196	1743000	0.67201	250000
2019.08.30 01:23:02.437	0.67196	1743000	0.672	250000
2019.08.30 01:23:02.526	0.67196	1243000	0.672	250000
2019.08.30 01:23:02.881	0.67196	1243000	0.67201	250000
2019.08.30 01:23:03.387	0.67196	1243000	0.67202	750000
2019.08.30 01:23:03.626	0.67195	4043000	0.67202	750000
2019.08.30 01:23:03.744	0.67195	2243000	0.672	250000
2019.08.30 01:23:03.846	0.67195	1243000	0.672	250000
2019.08.30 01:23:03.949	0.67195	2243000	0.67201	250000
2019.08.30 01:23:04.269	0.67195	2243000	0.672	250000
2019.08.30 01:23:04.476	0.67195	243000	0.672	250000
2019.08.30 01:23:04.726	0.67194	2043000	0.672	250000
2019.08.30 01:23:04.829	0.67195	1243000	0.67199	250000
2019.08.30 01:23:04.943	0.67195	243000	0.672	250000
2019.08.30 01:23:05.020	0.67195	2543000	0.67199	250000
2019.08.30 01:23:05.166	0.67195	2243000	0.67202	250000
2019.08.30 01:23:05.925	0.67196	243000	0.67202	250000
2019.08.30 01:23:06.045	0.67196	493000	0.67203	250000
2019.08.30 01:23:06.154	0.67196	250000	0.67203	250000
2019.08.30 01:23:06.248	0.67196	1243000	0.672	250000
2019.08.30 01:23:06.369	0.67195	2293000	0.67202	250000
2019.08.30 01:23:06.468	0.67197	1000000	0.67201	250000
2019.08.30 01:23:06.567	0.67196	243000	0.67202	250000
2019.08.30 01:23:06.770	0.67195	5043000	0.672	250000
2019.08.30 01:23:07.132	0.67195	4743000	0.672	250000
2019.08.30 01:23:07.223	0.67195	1743000	0.672	250000
2019.08.30 01:23:07.358	0.67196	243000	0.67201	250000
2019.08.30 01:23:07.461	0.67195	2243000	0.672	250000
2019.08.30 01:23:07.479	0.67195	1243000	0.672	250000
2019.08.30 01:23:07.978	0.67195	2243000	0.672	250000
2019.08.30 01:23:08.380	0.67195	1243000	0.672	250000
2019.08.30 01:23:08.992	0.67195	2243000	0.67199	250000
2019.08.30 01:23:09.101	0.67195	2250000	0.67202	750000
2019.08.30 01:23:09.182	0.67196	1000000	0.672	250000
2019.08.30 01:23:09.300	0.67195	1500000	0.67202	750000
2019.08.30 01:23:09.410	0.67193	4743000	0.67198	250000
2019.08.30 01:23:09.442	0.67193	5743000	0.67198	250000
2019.08.30 01:23:09.979	0.67193	5743000	0.67199	250000
2019.08.30 01:23:10.080	0.67195	1000000	0.672	750000
2019.08.30 01:23:10.197	0.67194	1243000	0.67199	250000
2019.08.30 01:23:10.406	0.67195	1000000	0.67199	250000
2019.08.30 01:23:11.077	0.67197	1000000	0.67201	1250000
2019.08.30 01:23:11.174	0.67197	1000000	0.67202	500000
2019.08.30 01:23:11.285	0.67196	1543000	0.67202	500000
2019.08.30 01:23:11.401	0.67196	243000	0.67202	750000
2019.08.30 01:23:11.487	0.67196	2000000	0.67202	750000
2019.08.30 01:23:11.576	0.67195	2743000	0.67201	250000
2019.08.30 01:23:11.781	0.67195	3243000	0.67201	250000
2019.08.30 01:23:12.310	0.67195	2743000	0.67201	250000
2019.08.30 01:23:13.039	0.67197	1000000	0.67201	250000
2019.08.30 01:23:13.123	0.67196	1243000	0.67201	250000
2019.08.30 01:23:13.263	0.67195	2743000	0.67201	250000
2019.08.30 01:23:13.356	0.67196	1000000	0.672	250000
2019.08.30 01:23:13.593	0.67196	1000000	0.67201	250000
2019.08.30 01:23:13.701	0.67195	3243000	0.672	250000
2019.08.30 01:23:13.771	0.67196	1243000	0.67201	250000
2019.08.30 01:23:13.920	0.67196	1000000	0.67201	250000
2019.08.30 01:23:14.027	0.67195	2243000	0.672	250000
2019.08.30 01:23:14.139	0.67195	3243000	0.672	250000
2019.08.30 01:23:14.246	0.67195	1243000	0.67202	1250000
2019.08.30 01:23:14.354	0.67194	7293000	0.672	250000
2019.08.30 01:23:14.449	0.67196	1000000	0.672	250000
2019.08.30 01:23:14.504	0.67195	1000000	0.672	250000
2019.08.30 01:23:14.893	0.67195	1000000	0.67201	250000
2019.08.30 01:23:15.111	0.67194	4493000	0.67201	250000
2019.08.30 01:23:15.417	0.67194	3493000	0.67201	250000
2019.08.30 01:23:15.849	0.67194	3993000	0.67199	250000
2019.08.30 01:23:16.304	0.67194	4993000	0.67201	250000
2019.08.30 01:23:16.432	0.67195	1000000	0.672	250000
2019.08.30 01:23:16.521	0.67194	5493000	0.672	250000
2019.08.30 01:23:16.733	0.67195	1000000	0.672	250000
2019.08.30 01:23:17.746	0.67195	2243000	0.672	250000
2019.08.30 01:23:17.949	0.67195	2243000	0.67201	250000
2019.08.30 01:23:17.981	0.67195	3243000	0.67201	250000
2019.08.30 01:23:18.494	0.67195	1743000	0.67201	250000
2019.08.30 01:23:18.589	0.67195	2743000	0.67201	250000
2019.08.30 01:23:18.991	0.67195	3243000	0.67201	250000
2019.08.30 01:23:19.318	0.67195	2243000	0.67201	250000
2019.08.30 01:23:19.604	0.67195	1743000	0.67201	250000
2019.08.30 01:23:19.694	0.67195	5793000	0.67202	1250000
2019.08.30 01:23:19.814	0.67195	4243000	0.67201	250000
2019.08.30 01:23:19.922	0.67195	4743000	0.67202	1250000
2019.08.30 01:23:19.990	0.67195	5743000	0.67202	1250000
2019.08.30 01:23:20.896	0.67196	4243000	0.67202	1000000
2019.08.30 01:23:20.991	0.67196	3243000	0.67202	1000000
2019.08.30 01:23:21.125	0.67196	3000000	0.67202	1000000
2019.08.30 01:23:21.547	0.67196	3243000	0.67202	1000000
2019.08.30 01:23:21.787	0.67195	6043000	0.67202	1250000
2019.08.30 01:23:21.993	0.67196	243000	0.67202	1000000
2019.08.30 01:23:22.094	0.67195	5793000	0.67202	1000000
2019.08.30 01:23:22.192	0.67195	5293000	0.67202	1000000
2019.08.30 01:23:22.303	0.67195	5793000	0.67202	1000000
2019.08.30 01:23:22.423	0.67195	5293000	0.67202	1000000
2019.08.30 01:23:22.522	0.67195	2293000	0.67202	1000000
2019.08.30 01:23:22.630	0.67195	1743000	0.67201	250000
2019.08.30 01:23:23.317	0.67195	1243000	0.67202	1250000
2019.08.30 01:23:23.415	0.67195	2243000	0.67201	250000
2019.08.30 01:23:23.518	0.67195	1243000	0.67202	1250000
2019.08.30 01:23:23.615	0.67195	1743000	0.67201	250000
2019.08.30 01:23:23.740	0.67195	4743000	0.67201	250000
2019.08.30 01:23:23.917	0.67195	5243000	0.67201	250000
2019.08.30 01:23:24.190	0.67195	3243000	0.67201	250000
2019.08.30 01:23:24.293	0.67196	1000000	0.67201	250000
2019.08.30 01:23:24.412	0.67196	2243000	0.67202	1250000
2019.08.30 01:23:24.491	0.67197	1000000	0.67202	500000
2019.08.30 01:23:25.593	0.67196	1743000	0.67203	750000
2019.08.30 01:23:25.727	0.67197	1000000	0.67203	500000
2019.08.30 01:23:26.059	0.67197	1000000	0.67202	250000
2019.08.30 01:23:26.764	0.67197	1000000	0.67202	750000
2019.08.30 01:23:27.161	0.67197	1000000	0.67202	500000
2019.08.30 01:23:27.997	0.67196	1243000	0.67202	250000
2019.08.30 01:23:28.098	0.67197	1000000	0.67202	250000
2019.08.30 01:23:28.378	0.67197	1000000	0.67203	500000
2019.08.30 01:23:28.554	0.67196	243000	0.67202	250000
2019.08.30 01:23:28.670	0.67196	1243000	0.67202	250000
2019.08.30 01:23:28.770	0.67197	1000000	0.67203	500000
2019.08.30 01:23:28.864	0.67196	1243000	0.67203	750000
2019.08.30 01:23:28.996	0.67197	1000000	0.67202	250000
2019.08.30 01:23:29.098	0.67196	3250000	0.67203	500000
2019.08.30 01:23:29.203	0.67196	4000000	0.67202	750000
2019.08.30 01:23:29.322	0.67196	3500000	0.67202	750000
2019.08.30 01:23:29.437	0.67196	1000000	0.67202	500000
2019.08.30 01:23:29.600	0.67195	7043000	0.67202	750000
2019.08.30 01:23:29.697	0.67197	1000000	0.67202	500000
2019.08.30 01:23:30.210	0.67198	1000000	0.67202	500000
2019.08.30 01:23:30.304	0.67196	5493000	0.67203	500000
2019.08.30 01:23:30.618	0.67196	5243000	0.67203	750000
2019.08.30 01:23:30.852	0.67196	4493000	0.67203	500000
2019.08.30 01:23:31.057	0.67195	5243000	0.67202	250000
2019.08.30 01:23:31.169	0.67195	4243000	0.67202	250000
2019.08.30 01:23:31.293	0.67195	2243000	0.67202	1250000
2019.08.30 01:23:31.550	0.67195	2243000	0.67201	250000
2019.08.30 01:23:32.167	0.67196	3000000	0.67202	1000000
2019.08.30 01:23:32.277	0.67196	4243000	0.67202	1000000
2019.08.30 01:23:32.381	0.67196	3000000	0.67202	1000000
2019.08.30 01:23:32.495	0.67196	3243000	0.67202	1250000
2019.08.30 01:23:32.605	0.67196	3000000	0.67202	1250000
2019.08.30 01:23:32.708	0.67196	3243000	0.67202	1250000
2019.08.30 01:23:33.251	0.67195	2543000	0.67202	1250000
2019.08.30 01:23:33.370	0.67196	1243000	0.67202	1250000
2019.08.30 01:23:33.393	0.67196	243000	0.67202	1250000
2019.08.30 01:23:33.581	0.67196	2243000	0.67202	1250000
2019.08.30 01:23:33.620	0.67196	1243000	0.67202	1250000
2019.08.30 01:23:34.303	0.67196	1243000	0.67201	250000
2019.08.30 01:23:34.552	0.67196	2243000	0.67202	250000
2019.08.30 01:23:34.796	0.67196	1243000	0.67202	250000
2019.08.30 01:23:34.898	0.67196	2743000	0.67203	250000
2019.08.30 01:23:35.006	0.67196	1743000	0.67203	250000
2019.08.30 01:23:35.116	0.67197	3000000	0.67204	1250000
2019.08.30 01:23:35.227	0.67196	1500000	0.67203	250000
2019.08.30 01:23:35.321	0.67196	3500000	0.67202	250000
2019.08.30 01:23:35.528	0.67196	243000	0.67203	250000
2019.08.30 01:23:35.636	0.67196	243000	0.67202	250000
2019.08.30 01:23:35.945	0.67195	5543000	0.67202	250000
2019.08.30 01:23:36.171	0.67195	5243000	0.67202	250000
2019.08.30 01:23:36.629	0.67195	5743000	0.67202	250000
2019.08.30 01:23:36.931	0.67195	5993000	0.67203	750000
2019.08.30 01:23:37.085	0.67195	5493000	0.67203	750000
2019.08.30 01:23:37.293	0.67195	5243000	0.67202	250000
2019.08.30 01:23:37.811	0.67195	5743000	0.67202	250000
2019.08.30 01:23:37.961	0.67195	6043000	0.67202	250000
2019.08.30 01:23:38.070	0.67197	1000000	0.67202	500000
2019.08.30 01:23:39.155	0.67198	1250000	0.67203	500000
2019.08.30 01:23:39.255	0.67197	1000000	0.67203	500000
2019.08.30 01:23:39.376	0.67198	1250000	0.67203	500000
2019.08.30 01:23:39.477	0.67197	1000000	0.67202	250000
2019.08.30 01:23:39.586	0.67196	1543000	0.67202	250000
2019.08.30 01:23:39.664	0.67197	1243000	0.67203	750000
2019.08.30 01:23:39.765	0.67197	1743000	0.67203	750000
2019.08.30 01:23:39.913	0.67197	2243000	0.67203	750000
2019.08.30 01:23:40.025	0.67197	1743000	0.67203	750000
2019.08.30 01:23:40.139	0.67197	1243000	0.67203	750000
2019.08.30 01:23:40.210	0.67197	1000000	0.67203	750000
2019.08.30 01:23:40.340	0.67197	1243000	0.67203	750000
2019.08.30 01:23:40.462	0.67198	243000	0.67204	250000
2019.08.30 01:23:41.215	0.67198	243000	0.67205	750000
2019.08.30 01:23:41.342	0.67198	250000	0.67205	500000
2019.08.30 01:23:41.450	0.67197	1543000	0.67204	250000
2019.08.30 01:23:41.559	0.67199	1000000	0.67205	750000
2019.08.30 01:23:41.778	0.67198	1743000	0.67205	750000
2019.08.30 01:23:41.893	0.67198	2243000	0.67205	750000
2019.08.30 01:23:41.973	0.672	250000	0.67205	500000
2019.08.30 01:23:42.074	0.67199	1000000	0.67205	500000
2019.08.30 01:23:42.313	0.67198	243000	0.67204	250000
2019.08.30 01:23:42.438	0.67199	1000000	0.67205	500000
2019.08.30 01:23:42.649	0.67198	743000	0.67204	250000
2019.08.30 01:23:42.718	0.67198	243000	0.67204	250000
2019.08.30 01:23:42.823	0.67199	1000000	0.67205	750000
2019.08.30 01:23:43.038	0.67198	1493000	0.67205	750000
2019.08.30 01:23:43.200	0.67199	3000000	0.67205	750000
2019.08.30 01:23:43.307	0.67198	4843000	0.67205	750000
2019.08.30 01:23:43.418	0.67199	1000000	0.67206	750000
2019.08.30 01:23:43.523	0.67197	4993000	0.67204	250000
2019.08.30 01:23:43.640	0.67198	1243000	0.67203	250000
2019.08.30 01:23:43.730	0.67198	993000	0.67206	1750000
2019.08.30 01:23:43.851	0.67198	500000	0.67205	250000
2019.08.30 01:23:43.966	0.67198	743000	0.67204	250000
2019.08.30 01:23:44.037	0.67198	243000	0.67204	250000
2019.08.30 01:23:45.108	0.67198	1243000	0.67204	250000
2019.08.30 01:23:45.607	0.672	250000	0.67205	1000000
2019.08.30 01:23:45.700	0.67199	250000	0.67205	1000000
2019.08.30 01:23:45.823	0.67198	1743000	0.67204	250000
2019.08.30 01:23:45.931	0.67198	2243000	0.67204	250000
2019.08.30 01:23:46.044	0.67199	1000000	0.67205	1250000
2019.08.30 01:23:46.134	0.67198	5243000	0.67205	1250000
2019.08.30 01:23:46.267	0.67198	2000000	0.67205	1250000
2019.08.30 01:23:46.370	0.67198	1000000	0.67204	250000
2019.08.30 01:23:46.469	0.67198	1000000	0.67203	250000
2019.08.30 01:23:46.582	0.67197	1243000	0.67203	500000
2019.08.30 01:23:46.887	0.67198	243000	0.67203	500000
2019.08.30 01:23:47.529	0.67198	500000	0.67205	1250000
2019.08.30 01:23:47.623	0.67198	500000	0.67204	250000
2019.08.30 01:23:48.013	0.67198	500000	0.67203	250000
2019.08.30 01:23:48.108	0.67196	1000000	0.67202	250000
2019.08.30 01:23:48.224	0.67195	2743000	0.67201	250000
2019.08.30 01:23:48.453	0.67196	3000000	0.67202	250000
2019.08.30 01:23:48.559	0.67195	6043000	0.67202	250000
2019.08.30 01:23:48.670	0.67198	1000000	0.67205	750000
2019.08.30 01:23:48.778	0.67196	1243000	0.67203	750000
2019.08.30 01:23:48.868	0.67197	1000000	0.67203	250000
2019.08.30 01:23:48.978	0.67197	1000000	0.67202	250000
2019.08.30 01:23:49.096	0.67197	1000000	0.67203	250000
2019.08.30 01:23:49.178	0.67196	1000000	0.67201	250000
2019.08.30 01:23:49.328	0.67197	1000000	0.67203	250000
2019.08.30 01:23:49.432	0.67197	1000000	0.67202	250000
2019.08.30 01:23:49.529	0.67197	1000000	0.67203	250000
2019.08.30 01:23:49.632	0.67196	1243000	0.67201	250000
2019.08.30 01:23:49.758	0.67197	1000000	0.67204	250000
2019.08.30 01:23:49.871	0.67196	1243000	0.67201	250000
2019.08.30 01:23:49.959	0.67197	1000000	0.67203	250000
2019.08.30 01:23:50.088	0.67196	1743000	0.67203	250000
2019.08.30 01:23:50.205	0.67197	1000000	0.67202	250000
2019.08.30 01:23:50.396	0.67196	3743000	0.67202	750000
2019.08.30 01:23:50.528	0.67196	243000	0.67202	750000
2019.08.30 01:23:50.637	0.67195	7293000	0.67202	750000
2019.08.30 01:23:50.731	0.67197	1000000	0.67202	500000
2019.08.30 01:23:50.834	0.67196	1243000	0.67202	750000
2019.08.30 01:23:50.957	0.67196	1000000	0.67202	750000
2019.08.30 01:23:51.065	0.67196	1243000	0.67202	750000
2019.08.30 01:23:51.272	0.67197	3000000	0.67202	500000
2019.08.30 01:23:51.405	0.67196	1243000	0.67202	750000
2019.08.30 01:23:51.551	0.67196	1743000	0.67201	250000
2019.08.30 01:23:52.085	0.67198	500000	0.67203	250000
2019.08.30 01:23:52.486	0.67197	1000000	0.67204	250000
2019.08.30 01:23:53.037	0.67197	4243000	0.67204	250000
2019.08.30 01:23:53.140	0.67197	2243000	0.67204	250000
2019.08.30 01:23:53.236	0.67199	500000	0.67203	250000
2019.08.30 01:23:53.355	0.67199	500000	0.67204	250000
2019.08.30 01:23:53.688	0.67199	3500000	0.67205	250000
2019.08.30 01:23:53.878	0.67199	500000	0.67204	250000
2019.08.30 01:23:54.063	0.67199	500000	0.67203	250000
2019.08.30 01:23:54.145	0.67199	500000	0.67204	1250000
2019.08.30 01:23:54.671	0.67197	1000000	0.67204	1250000
2019.08.30 01:23:54.713	0.67197	1000000	0.67203	250000
2019.08.30 01:23:55.877	0.67197	2000000	0.67204	250000
2019.08.30 01:23:55.986	0.67197	1000000	0.67203	250000
2019.08.30 01:23:56.296	0.67197	2000000	0.67203	250000
2019.08.30 01:23:57.247	0.67198	500000	0.67203	250000
2019.08.30 01:23:58.057	0.67198	500000	0.67204	250000
2019.08.30 01:23:58.458	0.67198	500000	0.67203	250000
2019.08.30 01:23:59.260	0.67198	500000	0.67202	250000
2019.08.30 01:23:59.797	0.67198	500000	0.67203	250000
2019.08.30 01:24:00.019	0.67198	500000	0.67204	250000
2019.08.30 01:24:00.429	0.672	500000	0.67204	1250000
2019.08.30 01:24:00.671	0.672	500000	0.67206	2750000
2019.08.30 01:24:00.771	0.672	500000	0.67205	1000000
2019.08.30 01:24:00.999	0.67198	2993000	0.67205	1000000
2019.08.30 01:24:01.096	0.67198	1750000	0.67205	1000000
2019.08.30 01:24:01.202	0.67199	250000	0.67205	1000000
2019.08.30 01:24:01.323	0.672	250000	0.67205	1000000
2019.08.30 01:24:01.395	0.67199	250000	0.67205	1000000
2019.08.30 01:24:01.563	0.67198	4993000	0.67205	1000000
2019.08.30 01:24:01.666	0.67199	250000	0.67205	1000000
2019.08.30 01:24:01.894	0.67199	1000000	0.67205	1250000
2019.08.30 01:24:02.154	0.67199	250000	0.67205	1000000
2019.08.30 01:24:02.324	0.67197	1293000	0.67205	4250000
2019.08.30 01:24:02.438	0.67199	250000	0.67205	1000000
2019.08.30 01:24:02.654	0.672	250000	0.67205	2000000
2019.08.30 01:24:02.865	0.67197	4793000	0.67205	1250000
2019.08.30 01:24:02.951	0.672	250000	0.67205	1000000
2019.08.30 01:24:03.411	0.67199	250000	0.67205	1000000
2019.08.30 01:24:03.733	0.67198	250000	0.67205	4000000
2019.08.30 01:24:03.952	0.67199	250000	0.67205	1000000
2019.08.30 01:24:06.264	0.672	250000	0.67205	1000000
2019.08.30 01:24:06.370	0.67199	250000	0.67205	1000000
2019.08.30 01:24:06.484	0.67198	493000	0.67205	1000000
2019.08.30 01:24:06.588	0.67198	250000	0.67205	1000000
2019.08.30 01:24:06.699	0.67199	250000	0.67205	4000000
2019.08.30 01:24:06.810	0.67199	250000	0.67205	1000000
2019.08.30 01:24:06.910	0.672	250000	0.67205	1000000
2019.08.30 01:24:07.114	0.67199	250000	0.67205	2000000
2019.08.30 01:24:07.466	0.67198	250000	0.67205	2000000
2019.08.30 01:24:07.574	0.672	250000	0.67205	1000000
2019.08.30 01:24:07.681	0.67198	493000	0.67205	1000000
2019.08.30 01:24:07.753	0.672	250000	0.67205	1000000
2019.08.30 01:24:08.011	0.67199	250000	0.67205	4000000
2019.08.30 01:24:08.213	0.672	250000	0.67205	2000000
2019.08.30 01:24:08.338	0.67199	250000	0.67205	2000000
2019.08.30 01:24:08.446	0.672	250000	0.67205	1000000
2019.08.30 01:24:08.562	0.67199	250000	0.67205	4000000
2019.08.30 01:24:08.659	0.672	250000	0.67205	2000000
2019.08.30 01:24:08.878	0.67198	250000	0.67205	1000000
2019.08.30 01:24:08.994	0.672	250000	0.67205	1000000
2019.08.30 01:24:09.439	0.67199	250000	0.67205	1000000
2019.08.30 01:24:09.531	0.672	250000	0.67205	1000000
2019.08.30 01:24:09.630	0.67199	250000	0.67205	1000000
2019.08.30 01:24:09.746	0.67198	493000	0.67205	1000000
2019.08.30 01:24:09.873	0.67198	793000	0.67205	1000000
2019.08.30 01:24:09.982	0.672	250000	0.67205	2000000
2019.08.30 01:24:10.283	0.67199	250000	0.67205	2000000
2019.08.30 01:24:10.514	0.672	250000	0.67205	2000000
2019.08.30 01:24:10.622	0.67199	250000	0.67205	1000000
2019.08.30 01:24:10.748	0.672	250000	0.67205	2000000
2019.08.30 01:24:12.167	0.67199	750000	0.67205	500000
2019.08.30 01:24:12.365	0.67199	500000	0.67205	500000
2019.08.30 01:24:12.596	0.67201	250000	0.67205	500000
2019.08.30 01:24:12.694	0.67199	750000	0.67205	500000
2019.08.30 01:24:12.927	0.672	250000	0.67205	500000
2019.08.30 01:24:13.036	0.67199	750000	0.67205	500000
2019.08.30 01:24:13.238	0.672	250000	0.67205	500000
2019.08.30 01:24:13.378	0.67199	750000	0.67205	500000
2019.08.30 01:24:13.591	0.67202	1500000	0.67207	500000
2019.08.30 01:24:13.688	0.67205	250000	0.6721	500000
2019.08.30 01:24:13.837	0.67206	750000	0.67212	500000
2019.08.30 01:24:13.922	0.67206	750000	0.67211	1000000
2019.08.30 01:24:14.365	0.67206	500000	0.67211	1000000
2019.08.30 01:24:14.600	0.67206	750000	0.67212	500000
2019.08.30 01:24:14.812	0.67208	250000	0.67212	1000000
2019.08.30 01:24:14.915	0.67207	250000	0.67212	1000000
2019.08.30 01:24:15.023	0.67206	250000	0.67212	1000000
2019.08.30 01:24:16.375	0.67206	250000	0.67212	1500000
2019.08.30 01:24:16.895	0.67205	1000000	0.67211	1000000
2019.08.30 01:24:17.087	0.67206	250000	0.67212	500000
2019.08.30 01:24:17.666	0.67206	250000	0.67212	1000000
2019.08.30 01:24:17.873	0.67205	1000000	0.67212	1250000
2019.08.30 01:24:18.215	0.67205	750000	0.67211	3500000
2019.08.30 01:24:18.316	0.67206	250000	0.67211	500000
2019.08.30 01:24:18.408	0.67205	750000	0.67211	500000
2019.08.30 01:24:18.490	0.67206	250000	0.67211	500000
2019.08.30 01:24:18.652	0.67205	750000	0.67211	500000
2019.08.30 01:24:18.872	0.67206	250000	0.67211	500000
2019.08.30 01:24:18.977	0.67205	993000	0.67211	500000
2019.08.30 01:24:19.198	0.67206	250000	0.67211	500000
2019.08.30 01:24:19.417	0.67206	250000	0.67212	500000
2019.08.30 01:24:19.514	0.67205	1493000	0.67212	500000
2019.08.30 01:24:19.788	0.67205	1250000	0.67212	500000
2019.08.30 01:24:20.012	0.67205	1000000	0.67212	500000
2019.08.30 01:24:20.294	0.67205	1250000	0.67212	500000
2019.08.30 01:24:20.622	0.67205	750000	0.67211	500000
2019.08.30 01:24:20.723	0.67205	993000	0.67211	500000
2019.08.30 01:24:20.779	0.67206	250000	0.67211	500000
2019.08.30 01:24:20.856	0.67205	993000	0.67211	500000
2019.08.30 01:24:21.403	0.67205	743000	0.67211	500000
2019.08.30 01:24:21.713	0.67205	1493000	0.67212	500000
2019.08.30 01:24:21.718	0.67205	1243000	0.67212	750000
2019.08.30 01:24:22.053	0.67205	1000000	0.67212	750000
2019.08.30 01:24:23.539	0.67205	1250000	0.67213	3000000
2019.08.30 01:24:23.649	0.67205	1250000	0.67212	1000000
2019.08.30 01:24:23.899	0.67205	1000000	0.67212	1250000
2019.08.30 01:24:26.749	0.67205	500000	0.67211	750000
2019.08.30 01:24:26.964	0.67207	250000	0.67211	500000
2019.08.30 01:24:27.285	0.67205	750000	0.67211	500000
2019.08.30 01:24:27.394	0.67206	250000	0.67211	500000
2019.08.30 01:24:27.487	0.67205	993000	0.67211	500000
2019.08.30 01:24:27.661	0.67206	250000	0.67211	500000
2019.08.30 01:24:27.839	0.67205	1250000	0.67212	500000
2019.08.30 01:24:28.025	0.67205	1000000	0.67212	750000
2019.08.30 01:24:28.529	0.67205	1250000	0.67212	500000
2019.08.30 01:24:28.780	0.67205	1000000	0.67212	750000
2019.08.30 01:24:30.122	0.67205	250000	0.67211	500000
2019.08.30 01:24:30.343	0.67205	493000	0.67211	500000
2019.08.30 01:24:30.557	0.67205	243000	0.67211	750000
2019.08.30 01:24:32.655	0.67205	543000	0.67211	750000
2019.08.30 01:24:32.747	0.67205	243000	0.67211	750000
2019.08.30 01:24:32.794	0.67205	493000	0.67211	500000
2019.08.30 01:24:33.611	0.67206	250000	0.67211	500000
2019.08.30 01:24:33.837	0.67204	993000	0.67211	500000
2019.08.30 01:24:34.362	0.67205	250000	0.67213	1750000
2019.08.30 01:24:34.433	0.67206	250000	0.67212	1000000
2019.08.30 01:24:34.736	0.67205	2493000	0.67213	500000
2019.08.30 01:24:34.842	0.67205	1250000	0.67213	500000
2019.08.30 01:24:34.927	0.67206	250000	0.67212	1000000
2019.08.30 01:24:35.821	0.67205	250000	0.67212	1000000
2019.08.30 01:24:35.931	0.67205	250000	0.67213	1750000
2019.08.30 01:24:36.041	0.67206	250000	0.67213	500000
2019.08.30 01:24:36.136	0.67205	250000	0.67213	1750000
2019.08.30 01:24:36.261	0.67205	250000	0.67212	1000000
2019.08.30 01:24:36.346	0.67207	250000	0.67213	500000
2019.08.30 01:24:36.445	0.67205	493000	0.67212	3000000
2019.08.30 01:24:36.546	0.67206	250000	0.67212	3000000
2019.08.30 01:24:37.576	0.67206	250000	0.67213	500000
2019.08.30 01:24:37.683	0.67206	250000	0.67212	1000000
2019.08.30 01:24:37.783	0.67206	250000	0.67213	1500000
2019.08.30 01:24:37.898	0.67206	250000	0.67212	1000000
2019.08.30 01:24:38.018	0.67205	250000	0.67212	3000000
2019.08.30 01:24:38.331	0.67204	243000	0.67211	250000
2019.08.30 01:24:39.106	0.67206	250000	0.67213	4000000
2019.08.30 01:24:39.318	0.67205	250000	0.67213	4250000
2019.08.30 01:24:39.909	0.67206	250000	0.67213	4000000
2019.08.30 01:24:40.407	0.67206	250000	0.67213	4500000
2019.08.30 01:24:41.073	0.67205	243000	0.67212	3250000
2019.08.30 01:24:41.294	0.67204	1993000	0.67212	3250000
2019.08.30 01:24:41.403	0.67204	1793000	0.67212	3250000
2019.08.30 01:24:41.501	0.67205	250000	0.67213	4000000
2019.08.30 01:24:41.728	0.67204	1493000	0.67213	4250000
2019.08.30 01:24:41.811	0.67205	250000	0.67213	4000000
2019.08.30 01:24:42.264	0.67205	250000	0.67212	3000000
2019.08.30 01:24:42.387	0.67204	1493000	0.6721	500000
2019.08.30 01:24:42.496	0.67205	250000	0.6721	500000
2019.08.30 01:24:42.602	0.67204	1493000	0.6721	500000
2019.08.30 01:24:42.886	0.67204	1250000	0.6721	500000
2019.08.30 01:24:42.950	0.67204	1000000	0.6721	500000
2019.08.30 01:24:43.990	0.67204	1000000	0.67209	250000
2019.08.30 01:24:44.265	0.67204	1000000	0.6721	750000
2019.08.30 01:24:44.520	0.67204	1000000	0.6721	500000
2019.08.30 01:24:45.095	0.67204	1000000	0.6721	1250000
2019.08.30 01:24:46.215	0.67204	1000000	0.67209	250000
2019.08.30 01:24:46.314	0.67203	993000	0.6721	1000000
2019.08.30 01:24:46.435	0.67204	250000	0.6721	1000000
2019.08.30 01:24:46.542	0.67203	743000	0.6721	1250000
2019.08.30 01:24:46.791	0.67203	993000	0.6721	1000000
2019.08.30 01:24:47.302	0.67203	743000	0.6721	1250000
2019.08.30 01:24:47.625	0.67203	243000	0.6721	1250000
2019.08.30 01:24:47.751	0.67203	493000	0.6721	1000000
2019.08.30 01:24:48.062	0.67204	250000	0.6721	1000000
2019.08.30 01:24:48.185	0.67203	493000	0.6721	1000000
2019.08.30 01:24:48.289	0.67203	243000	0.6721	1250000
2019.08.30 01:24:49.171	0.67202	6850000	0.6721	1250000
2019.08.30 01:24:49.274	0.67202	4750000	0.6721	1250000
2019.08.30 01:24:49.392	0.67198	2993000	0.67205	1000000
2019.08.30 01:24:49.502	0.672	1000000	0.67205	1000000
2019.08.30 01:24:49.600	0.67198	1000000	0.67205	1250000
2019.08.30 01:24:49.697	0.67198	1250000	0.67205	1000000
2019.08.30 01:24:49.924	0.67199	1000000	0.67205	1000000
2019.08.30 01:24:50.041	0.67198	250000	0.67205	1000000
2019.08.30 01:24:50.372	0.67199	1000000	0.67205	1000000
2019.08.30 01:24:50.579	0.672	1000000	0.67205	1000000
2019.08.30 01:24:50.664	0.67198	250000	0.67206	2250000
2019.08.30 01:24:50.798	0.67199	1000000	0.67205	250000
2019.08.30 01:24:51.778	0.67199	1000000	0.67205	1250000
2019.08.30 01:24:52.878	0.67198	250000	0.67205	2000000
2019.08.30 01:24:53.102	0.67197	493000	0.67204	1000000
2019.08.30 01:24:53.215	0.67198	1000000	0.67205	750000
2019.08.30 01:24:53.419	0.67199	250000	0.67205	500000
2019.08.30 01:24:53.528	0.67198	2243000	0.67205	750000
2019.08.30 01:24:53.655	0.67199	250000	0.67205	500000
2019.08.30 01:24:53.968	0.672	250000	0.67205	500000
2019.08.30 01:24:54.199	0.67199	1250000	0.67206	500000
2019.08.30 01:24:54.313	0.67201	1250000	0.67206	500000
2019.08.30 01:24:54.421	0.67199	1000000	0.67206	750000
2019.08.30 01:24:54.530	0.67199	250000	0.67205	1000000
2019.08.30 01:24:54.849	0.67198	1493000	0.67205	1000000
2019.08.30 01:24:54.955	0.67198	1000000	0.67205	1250000
2019.08.30 01:24:55.075	0.67199	1250000	0.67205	1000000
2019.08.30 01:24:55.294	0.67197	2793000	0.67205	1250000
2019.08.30 01:24:55.385	0.67199	1000000	0.67205	1250000
2019.08.30 01:24:55.607	0.67199	3250000	0.67205	1000000
2019.08.30 01:24:55.935	0.672	250000	0.67205	1000000
2019.08.30 01:24:56.040	0.67197	2993000	0.67205	1250000
2019.08.30 01:24:56.150	0.67198	250000	0.67205	1000000
2019.08.30 01:24:56.383	0.672	250000	0.67205	1000000
2019.08.30 01:24:56.496	0.67199	1250000	0.67205	1000000
2019.08.30 01:24:57.814	0.67199	2250000	0.67205	1000000
2019.08.30 01:24:57.906	0.67199	1250000	0.67205	1000000
2019.08.30 01:24:58.132	0.67198	3493000	0.67205	1000000
2019.08.30 01:24:58.247	0.672	250000	0.67205	1000000
2019.08.30 01:24:58.348	0.67198	250000	0.67205	1000000
2019.08.30 01:24:58.453	0.67197	1493000	0.67205	1250000
2019.08.30 01:24:58.680	0.67198	1250000	0.67205	1250000
2019.08.30 01:24:58.901	0.67198	1000000	0.67203	1000000
2019.08.30 01:24:58.959	0.67197	1250000	0.67203	1000000
2019.08.30 01:24:59.193	0.67195	1493000	0.67202	1000000
2019.08.30 01:24:59.327	0.67195	1250000	0.67202	1000000
2019.08.30 01:24:59.372	0.67195	500000	0.67203	1250000
2019.08.30 01:24:59.546	0.67195	3250000	0.67202	250000
2019.08.30 01:24:59.639	0.67196	250000	0.67202	250000
2019.08.30 01:24:59.763	0.67195	1243000	0.67202	1250000
2019.08.30 01:24:59.874	0.67195	1000000	0.67202	1250000
2019.08.30 01:24:59.981	0.67194	2493000	0.67202	2000000
2019.08.30 01:25:00.086	0.67196	500000	0.67203	250000
2019.08.30 01:25:00.307	0.67196	500000	0.67202	250000
2019.08.30 01:25:01.176	0.67197	250000	0.67204	1000000
2019.08.30 01:25:01.263	0.67198	500000	0.67204	4000000
2019.08.30 01:25:02.462	0.67197	500000	0.67204	4000000
2019.08.30 01:25:02.513	0.67197	500000	0.67203	3000000
2019.08.30 01:25:03.085	0.67195	1000000	0.67202	1000000
2019.08.30 01:25:03.765	0.67195	4000000	0.67202	1000000
2019.08.30 01:25:04.335	0.67195	250000	0.67202	1000000
2019.08.30 01:25:04.469	0.67195	1250000	0.67202	1000000
2019.08.30 01:25:04.548	0.67195	250000	0.67202	1000000
2019.08.30 01:25:04.648	0.67195	2000000	0.67202	1000000
2019.08.30 01:25:04.783	0.67195	3243000	0.67202	1000000
2019.08.30 01:25:05.554	0.67197	250000	0.67202	500000
2019.08.30 01:25:05.864	0.67195	4000000	0.67202	500000
2019.08.30 01:25:06.057	0.67195	1000000	0.67202	500000
2019.08.30 01:25:06.547	0.67195	250000	0.67203	3000000
2019.08.30 01:25:06.743	0.67195	1250000	0.67204	8250000
2019.08.30 01:25:06.914	0.67195	1250000	0.67204	7750000
2019.08.30 01:25:07.630	0.67195	250000	0.67202	1000000
2019.08.30 01:25:07.742	0.67195	750000	0.67202	1000000
2019.08.30 01:25:07.945	0.67195	1000000	0.67202	1000000
2019.08.30 01:25:08.146	0.67195	1000000	0.67202	4000000
2019.08.30 01:25:08.551	0.67195	2000000	0.67202	1000000
2019.08.30 01:25:08.749	0.67195	1500000	0.67202	1000000
2019.08.30 01:25:08.951	0.67195	2000000	0.67202	1000000
2019.08.30 01:25:09.168	0.67195	3000000	0.67202	1000000
2019.08.30 01:25:09.259	0.67195	3243000	0.67202	1000000
2019.08.30 01:25:09.377	0.67195	2500000	0.67202	1000000
2019.08.30 01:25:09.499	0.67196	250000	0.67202	1000000
2019.08.30 01:25:09.717	0.67195	6743000	0.67203	1000000
2019.08.30 01:25:09.827	0.67196	1000000	0.67203	1000000
2019.08.30 01:25:10.042	0.67195	1000000	0.67203	2000000
2019.08.30 01:25:10.117	0.67195	500000	0.67203	2000000
2019.08.30 01:25:10.252	0.67195	1243000	0.67203	2000000
2019.08.30 01:25:10.361	0.67196	1243000	0.67203	2000000
2019.08.30 01:25:10.446	0.67196	1000000	0.67203	1000000
2019.08.30 01:25:10.858	0.67196	500000	0.67202	1000000
2019.08.30 01:25:11.238	0.67196	4000000	0.67202	1000000
2019.08.30 01:25:11.351	0.67196	3250000	0.67202	1000000
2019.08.30 01:25:11.476	0.67195	3993000	0.67202	1000000
2019.08.30 01:25:11.677	0.67196	1000000	0.67202	1000000
2019.08.30 01:25:11.785	0.67196	2493000	0.67202	1000000
2019.08.30 01:25:11.868	0.67196	1993000	0.67202	1000000
2019.08.30 01:25:12.013	0.67197	3250000	0.67203	1000000
2019.08.30 01:25:12.111	0.67196	1000000	0.67203	1000000
2019.08.30 01:25:12.195	0.67197	3250000	0.67203	1000000
2019.08.30 01:25:12.861	0.67196	1993000	0.67203	1000000
2019.08.30 01:25:13.095	0.67196	2543000	0.67203	1000000
2019.08.30 01:25:13.212	0.67196	2243000	0.67203	1000000
2019.08.30 01:25:13.260	0.67197	243000	0.67203	1000000
2019.08.30 01:25:13.388	0.67197	1000000	0.67203	1000000
2019.08.30 01:25:13.537	0.67197	243000	0.67203	1000000
2019.08.30 01:25:13.651	0.67198	3250000	0.67203	1000000
2019.08.30 01:25:13.756	0.67198	3243000	0.67205	1000000
2019.08.30 01:25:13.873	0.67199	1000000	0.67205	1000000
2019.08.30 01:25:13.982	0.67197	4243000	0.67205	1000000
2019.08.30 01:25:14.082	0.67198	1000000	0.67205	1000000
2019.08.30 01:25:14.196	0.67198	2743000	0.67205	1000000
2019.08.30 01:25:14.304	0.67199	1250000	0.67205	1000000
2019.08.30 01:25:14.418	0.67198	2493000	0.67205	1000000
2019.08.30 01:25:14.528	0.67199	3000000	0.67205	1000000
2019.08.30 01:25:14.606	0.672	1000000	0.67205	1000000
2019.08.30 01:25:14.721	0.67199	250000	0.67205	1000000
2019.08.30 01:25:15.116	0.672	1000000	0.67205	1000000
2019.08.30 01:25:15.396	0.672	250000	0.67205	1000000
2019.08.30 01:25:15.480	0.67198	493000	0.67205	1000000
2019.08.30 01:25:15.561	0.67199	250000	0.67205	1000000
2019.08.30 01:25:15.946	0.67198	3000000	0.67205	1000000
2019.08.30 01:25:16.065	0.67198	1250000	0.67204	1000000
2019.08.30 01:25:16.144	0.67198	4243000	0.67205	1000000
2019.08.30 01:25:16.263	0.67199	250000	0.67205	1000000
2019.08.30 01:25:16.486	0.67198	4243000	0.67205	1000000
2019.08.30 01:25:16.745	0.67199	250000	0.67205	1000000
2019.08.30 01:25:17.150	0.67198	250000	0.67205	1000000
2019.08.30 01:25:17.471	0.67199	250000	0.67205	1000000
2019.08.30 01:25:17.687	0.67198	750000	0.67205	1000000
2019.08.30 01:25:17.813	0.67197	1250000	0.67205	1000000
2019.08.30 01:25:17.884	0.67198	250000	0.67205	1000000
2019.08.30 01:25:18.126	0.67199	250000	0.67205	1000000
2019.08.30 01:25:18.377	0.67198	1250000	0.67205	1000000
2019.08.30 01:25:18.904	0.67199	250000	0.67205	1000000
2019.08.30 01:25:19.227	0.67198	3250000	0.67205	1000000
2019.08.30 01:25:19.381	0.67199	250000	0.67205	1000000
2019.08.30 01:25:22.258	0.67198	1250000	0.67205	1000000
2019.08.30 01:25:22.947	0.67204	250000	0.67208	1000000
2019.08.30 01:25:23.038	0.67199	2493000	0.67207	500000
2019.08.30 01:25:23.091	0.672	250000	0.67207	500000
2019.08.30 01:25:23.340	0.672	3000000	0.67207	500000
2019.08.30 01:25:23.589	0.672	3250000	0.67207	500000
2019.08.30 01:25:24.595	0.672	3493000	0.67207	500000
2019.08.30 01:25:24.797	0.67201	3000000	0.67207	500000
2019.08.30 01:25:24.822	0.67202	250000	0.67207	500000
2019.08.30 01:25:24.929	0.67201	250000	0.67207	500000
2019.08.30 01:25:25.572	0.67202	250000	0.67207	500000
2019.08.30 01:25:25.686	0.67201	1000000	0.67208	500000
2019.08.30 01:25:25.775	0.67202	250000	0.67208	500000
2019.08.30 01:25:25.821	0.67201	250000	0.67207	500000
2019.08.30 01:25:26.965	0.67199	5493000	0.67207	500000
2019.08.30 01:25:27.224	0.67201	250000	0.67207	500000
2019.08.30 01:25:27.836	0.67201	250000	0.67208	4000000
2019.08.30 01:25:27.975	0.672	3250000	0.67208	1000000
2019.08.30 01:25:28.089	0.67201	4750000	0.67209	1000000
2019.08.30 01:25:28.381	0.67203	500000	0.67209	2000000
2019.08.30 01:25:29.022	0.67203	500000	0.67209	1000000
2019.08.30 01:25:29.897	0.67203	1000000	0.67209	1000000
2019.08.30 01:25:30.048	0.67203	1000000	0.6721	4000000
2019.08.30 01:25:30.492	0.67205	250000	0.67212	500000
2019.08.30 01:25:30.604	0.67206	250000	0.67212	3000000
2019.08.30 01:25:30.691	0.67206	493000	0.67213	5000000
2019.08.30 01:25:30.787	0.67208	750000	0.67214	3000000
2019.08.30 01:25:30.898	0.67208	750000	0.67213	3000000
2019.08.30 01:25:31.043	0.67208	500000	0.67212	3000000
2019.08.30 01:25:31.907	0.67207	500000	0.67212	3000000
2019.08.30 01:25:32.574	0.67203	2493000	0.67212	5000000
2019.08.30 01:25:32.686	0.67199	1000000	0.67205	3000000
2019.08.30 01:25:32.795	0.672	250000	0.67207	500000
2019.08.30 01:25:32.903	0.67199	1250000	0.67206	1000000
2019.08.30 01:25:33.014	0.67198	750000	0.67205	4000000
2019.08.30 01:25:33.119	0.67198	750000	0.67206	5500000
2019.08.30 01:25:33.158	0.67198	500000	0.67205	3000000
2019.08.30 01:25:33.440	0.67198	1250000	0.67205	3000000
2019.08.30 01:25:33.662	0.67198	1250000	0.67205	1000000
2019.08.30 01:25:35.150	0.67198	1000000	0.67205	1000000
2019.08.30 01:25:35.501	0.67198	1250000	0.67205	1000000
2019.08.30 01:25:38.034	0.67198	1250000	0.67206	4500000
2019.08.30 01:25:39.025	0.67198	1000000	0.67204	3000000
2019.08.30 01:25:39.130	0.67198	1250000	0.67205	1000000
2019.08.30 01:25:39.230	0.67199	1000000	0.67206	1000000
2019.08.30 01:25:39.481	0.67199	1250000	0.67206	1000000
2019.08.30 01:25:40.430	0.672	1000000	0.67206	1000000
2019.08.30 01:25:43.951	0.672	1250000	0.67207	3000000
2019.08.30 01:25:44.043	0.672	1000000	0.67208	1500000
2019.08.30 01:25:44.160	0.672	1250000	0.67207	3000000
2019.08.30 01:25:44.390	0.67205	500000	0.67212	4750000
2019.08.30 01:25:44.602	0.67205	743000	0.67212	4750000
2019.08.30 01:25:44.712	0.67205	3293000	0.67213	3000000
2019.08.30 01:25:44.808	0.67205	1993000	0.67213	3000000
2019.08.30 01:25:44.940	0.67205	1493000	0.67213	3000000
2019.08.30 01:25:46.362	0.67207	500000	0.67214	3000000
2019.08.30 01:25:47.849	0.67206	493000	0.67214	3000000
2019.08.30 01:25:48.305	0.67206	250000	0.67214	3000000
2019.08.30 01:25:48.763	0.67207	243000	0.67215	3750000
2019.08.30 01:25:48.806	0.67207	243000	0.67213	1000000
2019.08.30 01:25:49.954	0.67205	1243000	0.67212	1000000
2019.08.30 01:25:50.932	0.67205	1000000	0.67212	1000000
2019.08.30 01:25:51.070	0.67205	1250000	0.67212	1000000
2019.08.30 01:25:53.378	0.67204	1093000	0.67212	2000000
2019.08.30 01:25:54.026	0.67204	593000	0.67212	2000000
2019.08.30 01:25:54.672	0.67204	593000	0.67211	1000000
2019.08.30 01:25:54.722	0.67204	343000	0.67211	2000000
2019.08.30 01:25:55.845	0.67204	343000	0.6721	1000000
2019.08.30 01:25:57.169	0.67204	343000	0.67211	1000000
2019.08.30 01:25:59.531	0.67204	343000	0.67212	2000000
2019.08.30 01:26:01.201	0.67204	343000	0.67211	1000000
2019.08.30 01:26:02.939	0.67204	343000	0.6721	1000000
2019.08.30 01:26:03.040	0.67204	3343000	0.6721	1000000
2019.08.30 01:26:03.142	0.67206	1000000	0.6721	1000000
2019.08.30 01:26:03.258	0.67204	1843000	0.6721	1000000
2019.08.30 01:26:03.459	0.67205	3000000	0.6721	1000000
2019.08.30 01:26:03.555	0.67204	4093000	0.6721	1000000
2019.08.30 01:26:03.813	0.67204	1843000	0.6721	1000000
2019.08.30 01:26:04.168	0.67204	1743000	0.67211	1000000
2019.08.30 01:26:04.590	0.67205	1000000	0.67211	1000000
2019.08.30 01:26:04.842	0.67204	1743000	0.67211	1000000
2019.08.30 01:26:05.265	0.67204	1243000	0.67211	1000000
2019.08.30 01:26:06.079	0.67204	243000	0.67211	1000000
2019.08.30 01:26:06.242	0.67204	1243000	0.67211	1000000
2019.08.30 01:26:06.288	0.67204	243000	0.67211	1000000
2019.08.30 01:26:07.889	0.67205	493000	0.67211	1000000
2019.08.30 01:26:07.997	0.67204	2293000	0.67211	1000000
2019.08.30 01:26:08.065	0.67204	1493000	0.67211	1000000
2019.08.30 01:26:08.129	0.67204	1993000	0.67211	1000000
2019.08.30 01:26:08.857	0.67204	493000	0.67211	2000000
2019.08.30 01:26:09.660	0.67204	243000	0.67211	2000000
2019.08.30 01:26:09.737	0.67203	3843000	0.67211	2000000
2019.08.30 01:26:09.915	0.67203	3343000	0.67211	2000000
2019.08.30 01:26:10.811	0.67203	3343000	0.6721	1000000
2019.08.30 01:26:11.816	0.67204	1000000	0.67212	1000000
2019.08.30 01:26:11.921	0.67205	1243000	0.67212	1000000
2019.08.30 01:26:12.010	0.67204	1493000	0.67212	2000000
2019.08.30 01:26:12.459	0.67204	1793000	0.67212	2000000
2019.08.30 01:26:12.534	0.67205	1243000	0.67212	1000000
2019.08.30 01:26:12.622	0.67205	243000	0.67212	1000000
2019.08.30 01:26:13.242	0.67205	493000	0.67212	1000000
2019.08.30 01:26:14.330	0.67205	1493000	0.67212	1000000
2019.08.30 01:26:14.408	0.67205	493000	0.67212	1000000
2019.08.30 01:26:14.522	0.67205	1493000	0.67212	1000000
2019.08.30 01:26:15.089	0.67205	493000	0.67212	2000000
2019.08.30 01:26:15.512	0.67205	1493000	0.67212	1000000
2019.08.30 01:26:15.910	0.67206	243000	0.67212	1000000
2019.08.30 01:26:16.507	0.67204	2743000	0.67212	1000000
2019.08.30 01:26:16.553	0.67204	243000	0.6721	2000000
2019.08.30 01:26:16.711	0.67204	1543000	0.6721	2000000
2019.08.30 01:26:16.819	0.67204	1743000	0.67211	250000
2019.08.30 01:26:16.854	0.67204	1243000	0.67212	2000000
2019.08.30 01:26:17.055	0.67201	543000	0.67209	1000000
2019.08.30 01:26:17.176	0.67199	4393000	0.67207	1000000
2019.08.30 01:26:17.260	0.672	1243000	0.67207	1000000
2019.08.30 01:26:17.368	0.672	5743000	0.67207	1000000
2019.08.30 01:26:17.496	0.672	4743000	0.67207	1000000
2019.08.30 01:26:17.525	0.67202	1000000	0.67207	1000000
2019.08.30 01:26:19.236	0.672	2993000	0.67207	1000000
2019.08.30 01:26:19.456	0.67201	1000000	0.67207	1000000
2019.08.30 01:26:19.568	0.672	2493000	0.67207	1000000
2019.08.30 01:26:19.654	0.67199	3593000	0.67207	1000000
2019.08.30 01:26:19.759	0.67199	3093000	0.67207	1000000
2019.08.30 01:26:19.891	0.672	250000	0.67207	1000000
2019.08.30 01:26:20.020	0.67199	2543000	0.67206	1000000
2019.08.30 01:26:20.115	0.67199	2543000	0.67207	2000000
2019.08.30 01:26:20.227	0.672	1243000	0.67207	2000000
2019.08.30 01:26:20.343	0.67201	1000000	0.67207	1000000
2019.08.30 01:26:20.554	0.672	1000000	0.67207	1000000
2019.08.30 01:26:20.878	0.672	1250000	0.67207	1000000
2019.08.30 01:26:20.912	0.67199	993000	0.67207	2000000
2019.08.30 01:26:21.424	0.67201	1000000	0.67207	1000000
2019.08.30 01:26:21.534	0.672	1493000	0.67207	1000000
2019.08.30 01:26:23.515	0.67199	2493000	0.67207	1000000
2019.08.30 01:26:23.574	0.67199	1993000	0.67207	1000000
2019.08.30 01:26:23.912	0.67199	2493000	0.67207	1000000
2019.08.30 01:26:23.966	0.67199	1993000	0.67207	1000000
2019.08.30 01:26:24.481	0.67199	2493000	0.67207	1000000
2019.08.30 01:26:24.727	0.67199	1993000	0.67207	1000000
2019.08.30 01:26:25.164	0.67199	2493000	0.67207	1000000
2019.08.30 01:26:25.586	0.672	500000	0.67207	2000000
2019.08.30 01:26:25.968	0.67199	1743000	0.67207	2000000
2019.08.30 01:26:26.073	0.67199	1243000	0.67207	2000000
2019.08.30 01:26:26.373	0.67199	743000	0.67207	2000000
2019.08.30 01:26:26.622	0.67199	1993000	0.67207	1000000
2019.08.30 01:26:26.965	0.67199	2493000	0.67207	1000000
2019.08.30 01:26:27.164	0.67199	1493000	0.67207	1000000
2019.08.30 01:26:27.273	0.67199	1993000	0.67207	1000000
2019.08.30 01:26:27.367	0.67199	2493000	0.67207	1000000
2019.08.30 01:26:27.571	0.67199	1493000	0.67207	1000000
2019.08.30 01:26:27.869	0.67199	1243000	0.67206	1000000
2019.08.30 01:26:28.126	0.67199	1493000	0.67207	2000000
2019.08.30 01:26:29.097	0.67201	1000000	0.67207	1000000
2019.08.30 01:26:29.208	0.67202	1000000	0.67207	1000000
2019.08.30 01:26:29.278	0.67201	1493000	0.67207	1000000
2019.08.30 01:26:29.487	0.67201	243000	0.67207	1000000
2019.08.30 01:26:30.170	0.67201	1493000	0.67207	1000000
2019.08.30 01:26:30.706	0.67201	1250000	0.67207	1000000
2019.08.30 01:26:30.791	0.672	1600000	0.67207	1000000
2019.08.30 01:26:30.923	0.672	2343000	0.67207	1000000
2019.08.30 01:26:31.073	0.672	1843000	0.67207	1000000
2019.08.30 01:26:32.262	0.672	1743000	0.67207	1000000
2019.08.30 01:26:32.318	0.672	1250000	0.67207	1000000
2019.08.30 01:26:32.478	0.672	1493000	0.67207	1000000
2019.08.30 01:26:32.583	0.67199	4593000	0.67207	1000000
2019.08.30 01:26:32.703	0.672	243000	0.67207	1000000
2019.08.30 01:26:32.796	0.672	250000	0.67207	1000000
2019.08.30 01:26:34.409	0.67199	3843000	0.67207	500000
2019.08.30 01:26:34.492	0.67199	2843000	0.67207	500000
2019.08.30 01:26:34.584	0.67199	2343000	0.67207	500000
2019.08.30 01:26:34.728	0.67199	1093000	0.67207	1500000
2019.08.30 01:26:34.798	0.67199	1593000	0.67207	1500000
2019.08.30 01:26:35.485	0.67199	593000	0.67207	1500000
2019.08.30 01:26:35.605	0.67199	1593000	0.67207	2000000
2019.08.30 01:26:35.685	0.67199	593000	0.67207	2000000
2019.08.30 01:26:36.795	0.67199	493000	0.67207	2000000
2019.08.30 01:26:39.797	0.67199	250000	0.67207	2000000
2019.08.30 01:26:40.023	0.67199	1500000	0.67207	1000000
2019.08.30 01:26:40.088	0.67199	1743000	0.67207	1000000
2019.08.30 01:26:40.447	0.67199	2043000	0.67207	1000000
2019.08.30 01:26:40.573	0.67201	1000000	0.67207	1000000
2019.08.30 01:26:40.753	0.67201	1250000	0.67207	1000000
2019.08.30 01:26:41.247	0.67201	1000000	0.67208	1000000
2019.08.30 01:26:41.346	0.67201	1250000	0.67208	1000000
2019.08.30 01:26:41.778	0.67203	1000000	0.6721	1500000
2019.08.30 01:26:41.887	0.67202	493000	0.67209	1000000
2019.08.30 01:26:42.001	0.67201	3343000	0.67209	1000000
2019.08.30 01:26:42.094	0.67202	243000	0.67209	1000000
2019.08.30 01:26:42.181	0.67203	250000	0.6721	1000000
2019.08.30 01:26:42.315	0.67202	1250000	0.6721	2000000
2019.08.30 01:26:42.652	0.67202	2250000	0.67208	1000000
2019.08.30 01:26:42.716	0.67202	2493000	0.67208	1000000
2019.08.30 01:26:42.814	0.67203	1000000	0.6721	1000000
2019.08.30 01:26:43.069	0.67203	1250000	0.6721	1000000
2019.08.30 01:26:43.569	0.67203	250000	0.6721	1000000
2019.08.30 01:26:44.492	0.67202	243000	0.6721	2000000
2019.08.30 01:26:45.900	0.67201	3393000	0.67209	1000000
2019.08.30 01:26:46.481	0.67201	2500000	0.67207	1000000
2019.08.30 01:26:46.595	0.67201	1000000	0.67207	1000000
2019.08.30 01:26:46.696	0.67202	1250000	0.67209	1000000
2019.08.30 01:26:46.870	0.67203	250000	0.67209	1000000
2019.08.30 01:26:47.634	0.67202	2250000	0.67209	1000000
2019.08.30 01:26:47.919	0.67202	2250000	0.67208	1000000
2019.08.30 01:26:48.287	0.67202	1250000	0.67208	1000000
2019.08.30 01:26:48.799	0.67202	3250000	0.67208	1000000
2019.08.30 01:26:49.321	0.67202	8493000	0.67211	2000000
2019.08.30 01:26:49.433	0.67202	8093000	0.67211	2000000
2019.08.30 01:26:49.502	0.67202	7593000	0.67211	2000000
2019.08.30 01:26:49.568	0.67202	6593000	0.67211	2000000
2019.08.30 01:26:49.814	0.67202	4593000	0.67211	2000000
2019.08.30 01:26:50.597	0.67202	3593000	0.6721	1000000
2019.08.30 01:26:50.727	0.67202	3493000	0.6721	1000000
2019.08.30 01:26:50.856	0.67201	1743000	0.67208	500000
2019.08.30 01:26:51.042	0.67202	250000	0.67208	500000
2019.08.30 01:26:51.240	0.67201	3493000	0.6721	3000000
2019.08.30 01:26:51.402	0.67202	250000	0.67209	1000000
2019.08.30 01:26:51.804	0.67201	993000	0.67209	1000000
2019.08.30 01:26:51.997	0.67201	2243000	0.67209	1000000
2019.08.30 01:26:52.816	0.67201	2743000	0.67209	1000000
2019.08.30 01:26:53.003	0.67201	2243000	0.67209	1000000
2019.08.30 01:26:53.175	0.67201	2743000	0.67209	1000000
2019.08.30 01:26:54.347	0.67202	1250000	0.6721	1000000
2019.08.30 01:26:55.127	0.67203	1250000	0.6721	1000000
2019.08.30 01:26:55.389	0.67203	1500000	0.6721	1000000
2019.08.30 01:26:55.781	0.67204	1000000	0.67211	1000000
2019.08.30 01:26:55.885	0.67205	250000	0.67211	1000000
2019.08.30 01:26:56.323	0.67204	1250000	0.67211	1000000
2019.08.30 01:26:56.421	0.67205	250000	0.67211	1000000
2019.08.30 01:26:56.486	0.67205	500000	0.67213	3500000
2019.08.30 01:26:56.611	0.67206	250000	0.67213	3000000
2019.08.30 01:26:56.865	0.67205	1743000	0.67213	3000000
2019.08.30 01:26:56.979	0.67205	3500000	0.67213	2000000
2019.08.30 01:26:57.084	0.67205	1500000	0.67212	1000000
2019.08.30 01:26:57.525	0.67205	500000	0.67212	1000000
2019.08.30 01:26:57.948	0.67205	250000	0.67212	2000000
2019.08.30 01:26:58.773	0.67204	1593000	0.67212	2000000
2019.08.30 01:26:59.482	0.67204	1100000	0.67212	2000000
2019.08.30 01:26:59.586	0.67205	1000000	0.67212	1000000
2019.08.30 01:26:59.917	0.67204	3100000	0.67212	1000000
2019.08.30 01:27:00.018	0.67204	2850000	0.6721	500000
2019.08.30 01:27:00.296	0.67204	1850000	0.6721	500000
2019.08.30 01:27:02.316	0.67204	1850000	0.6721	1000000
2019.08.30 01:27:03.630	0.67205	1000000	0.67211	500000
2019.08.30 01:27:03.744	0.67204	500000	0.67211	500000
2019.08.30 01:27:03.849	0.67203	3843000	0.67211	500000
2019.08.30 01:27:04.280	0.67204	1000000	0.67211	500000
2019.08.30 01:27:05.339	0.67204	1000000	0.67211	1000000
2019.08.30 01:27:05.954	0.67204	2000000	0.67211	1000000
2019.08.30 01:27:06.336	0.67204	1000000	0.67211	1000000
2019.08.30 01:27:08.671	0.67205	1000000	0.67211	1000000
2019.08.30 01:27:08.743	0.67206	1000000	0.67213	1000000
2019.08.30 01:27:10.030	0.67206	1000000	0.67212	1000000
2019.08.30 01:27:10.156	0.67205	1343000	0.67212	1000000
2019.08.30 01:27:10.525	0.67205	1843000	0.67212	1000000
2019.08.30 01:27:12.535	0.67205	1343000	0.67212	1000000
2019.08.30 01:27:12.625	0.67206	1000000	0.67212	1000000
2019.08.30 01:27:14.688	0.67207	1000000	0.67212	1000000
2019.08.30 01:27:17.528	0.67206	1000000	0.67212	1000000
2019.08.30 01:27:17.553	0.67207	1000000	0.67212	1000000
2019.08.30 01:27:18.063	0.67206	1000000	0.67212	1000000
2019.08.30 01:27:18.396	0.67206	1000000	0.6721	1000000
2019.08.30 01:27:18.935	0.67204	1643000	0.6721	1000000
2019.08.30 01:27:19.438	0.67206	1000000	0.67213	1000000
2019.08.30 01:27:21.492	0.67206	1000000	0.67212	1000000
2019.08.30 01:27:22.341	0.67205	1000000	0.67212	1000000
2019.08.30 01:27:24.195	0.67204	350000	0.67212	2000000
2019.08.30 01:27:24.278	0.67204	1350000	0.67212	1000000
2019.08.30 01:27:24.492	0.67204	1350000	0.67211	1000000
2019.08.30 01:27:26.898	0.67204	1593000	0.67211	1000000
2019.08.30 01:27:28.084	0.67204	2093000	0.67211	1000000
2019.08.30 01:27:30.366	0.67204	1850000	0.67211	1000000
2019.08.30 01:27:30.753	0.67206	1000000	0.67211	1000000
2019.08.30 01:27:30.843	0.67205	1250000	0.67211	1000000
2019.08.30 01:27:31.860	0.67204	250000	0.6721	1000000
2019.08.30 01:27:33.637	0.67204	1250000	0.6721	1000000
2019.08.30 01:27:37.160	0.67205	1000000	0.6721	1000000
2019.08.30 01:27:38.590	0.67204	250000	0.6721	1000000
2019.08.30 01:27:40.497	0.672	2500000	0.67209	1000000
2019.08.30 01:27:40.600	0.67201	1000000	0.67208	1000000
2019.08.30 01:27:40.799	0.672	2500000	0.67208	1000000
2019.08.30 01:27:40.836	0.672	1000000	0.67208	1000000
2019.08.30 01:27:41.660	0.672	1000000	0.67208	500000
2019.08.30 01:27:42.245	0.67201	1000000	0.67208	500000
2019.08.30 01:27:43.311	0.67201	1000000	0.67208	1000000
2019.08.30 01:27:43.551	0.672	500000	0.67208	2000000
2019.08.30 01:27:43.658	0.67198	2350000	0.67206	500000
2019.08.30 01:27:43.780	0.67198	2093000	0.67206	500000
2019.08.30 01:27:43.886	0.67199	600000	0.67205	1000000
2019.08.30 01:27:43.993	0.67198	1100000	0.67206	1000000
2019.08.30 01:27:44.201	0.67199	1000000	0.67205	1000000
2019.08.30 01:27:44.551	0.67198	3843000	0.67205	1000000
2019.08.30 01:27:44.657	0.67199	1000000	0.67205	1000000
2019.08.30 01:27:44.763	0.672	1000000	0.67205	1000000
2019.08.30 01:27:44.865	0.67201	1000000	0.67207	1000000
2019.08.30 01:27:44.963	0.67198	2843000	0.67207	2000000
2019.08.30 01:27:45.031	0.67199	1000000	0.67205	500000
2019.08.30 01:27:46.488	0.67199	1000000	0.67205	1000000
2019.08.30 01:27:46.710	0.67198	343000	0.67205	1000000
2019.08.30 01:27:46.845	0.67199	243000	0.67205	1000000
2019.08.30 01:27:46.933	0.67199	3000000	0.67205	1000000
2019.08.30 01:27:47.057	0.672	1000000	0.67205	1000000
2019.08.30 01:27:47.363	0.672	1000000	0.67207	1000000
2019.08.30 01:27:47.496	0.67199	1250000	0.67207	1000000
2019.08.30 01:27:47.577	0.67198	1243000	0.67205	1000000
2019.08.30 01:27:47.679	0.67199	1000000	0.67205	1000000
2019.08.30 01:27:47.820	0.67198	1243000	0.67205	1000000
2019.08.30 01:27:48.084	0.67199	1000000	0.67205	1000000
2019.08.30 01:27:48.590	0.67199	1000000	0.67207	1000000
2019.08.30 01:27:48.800	0.67198	1743000	0.67207	2000000
2019.08.30 01:27:49.467	0.67199	1000000	0.67207	1000000
2019.08.30 01:27:49.574	0.67198	743000	0.67206	1000000
2019.08.30 01:27:49.680	0.67198	1243000	0.67207	2000000
2019.08.30 01:27:50.112	0.67198	1243000	0.67205	500000
2019.08.30 01:27:51.311	0.67199	1000000	0.67205	1000000
2019.08.30 01:27:51.439	0.672	1000000	0.67205	1000000
2019.08.30 01:27:51.541	0.67198	743000	0.67205	1000000
2019.08.30 01:27:51.653	0.67198	243000	0.67205	1000000
2019.08.30 01:27:51.721	0.67198	1243000	0.67205	1000000
2019.08.30 01:27:52.201	0.67198	1000000	0.67205	1000000
2019.08.30 01:27:52.268	0.67198	1243000	0.67205	1000000
2019.08.30 01:27:54.169	0.67198	1000000	0.67206	1000000
2019.08.30 01:27:54.390	0.67197	2093000	0.67206	2000000
2019.08.30 01:27:54.477	0.67198	1000000	0.67206	1000000
2019.08.30 01:27:54.680	0.67198	2000000	0.67206	1000000
2019.08.30 01:27:54.908	0.67199	1000000	0.67206	1000000
2019.08.30 01:27:55.243	0.67199	1000000	0.67205	1000000
2019.08.30 01:27:55.591	0.67198	1743000	0.67205	1000000
2019.08.30 01:27:55.690	0.67199	1000000	0.67205	1000000
2019.08.30 01:27:56.158	0.67198	1993000	0.67205	1000000
2019.08.30 01:27:56.687	0.67199	1000000	0.67205	1000000
2019.08.30 01:27:56.904	0.67198	1743000	0.67205	1000000
2019.08.30 01:27:57.155	0.67198	1993000	0.67205	1000000
2019.08.30 01:27:57.330	0.67199	3000000	0.67205	1000000
2019.08.30 01:27:57.430	0.67198	1743000	0.67205	1000000
2019.08.30 01:27:57.672	0.67198	743000	0.67205	1000000
2019.08.30 01:27:57.776	0.67199	1000000	0.67205	1000000
2019.08.30 01:27:57.880	0.67198	243000	0.67205	1000000
2019.08.30 01:27:58.549	0.67199	1000000	0.67205	1000000
2019.08.30 01:27:58.738	0.67201	1000000	0.67205	1000000
2019.08.30 01:27:58.971	0.67198	1643000	0.67205	1000000
2019.08.30 01:27:59.080	0.67199	1000000	0.67205	1000000
2019.08.30 01:27:59.199	0.67199	243000	0.67205	1000000
2019.08.30 01:27:59.293	0.67198	2543000	0.67205	1000000
2019.08.30 01:27:59.405	0.67198	1543000	0.67205	1000000
2019.08.30 01:27:59.511	0.67199	1000000	0.67205	1000000
2019.08.30 01:27:59.611	0.67198	1043000	0.67205	2000000
2019.08.30 01:27:59.733	0.67198	3043000	0.67205	1000000
2019.08.30 01:27:59.784	0.67198	2543000	0.67205	1000000
2019.08.30 01:27:59.921	0.67198	1243000	0.67205	1000000
2019.08.30 01:28:00.019	0.67198	2243000	0.67205	1000000
2019.08.30 01:28:00.502	0.67198	1243000	0.67205	1000000
2019.08.30 01:28:00.587	0.67198	243000	0.67205	1000000
2019.08.30 01:28:01.484	0.67198	243000	0.67205	2000000
2019.08.30 01:28:01.606	0.67198	1243000	0.67205	1000000
2019.08.30 01:28:01.683	0.67198	1743000	0.67205	1000000
2019.08.30 01:28:01.783	0.67198	1243000	0.67205	1000000
2019.08.30 01:28:03.509	0.67198	243000	0.67205	1000000
2019.08.30 01:28:03.764	0.67198	1243000	0.67205	1000000
2019.08.30 01:28:05.111	0.67199	1243000	0.67205	1000000
2019.08.30 01:28:05.219	0.67198	1000000	0.67205	1000000
2019.08.30 01:28:05.428	0.67199	1743000	0.67205	1000000
2019.08.30 01:28:05.537	0.67203	1000000	0.6721	1000000
2019.08.30 01:28:05.868	0.67202	100000	0.67208	2250000
2019.08.30 01:28:05.982	0.67199	1843000	0.67207	1000000
2019.08.30 01:28:06.064	0.67199	1243000	0.67207	1000000
2019.08.30 01:28:06.415	0.67198	1643000	0.67206	1000000
2019.08.30 01:28:06.830	0.67199	1000000	0.67207	1000000
2019.08.30 01:28:10.765	0.67199	1243000	0.67207	1000000
2019.08.30 01:28:10.810	0.672	1243000	0.67207	1000000
2019.08.30 01:28:11.007	0.672	1000000	0.67207	1000000
2019.08.30 01:28:11.205	0.67201	1000000	0.67207	1000000
2019.08.30 01:28:12.300	0.67199	2043000	0.67207	500000
2019.08.30 01:28:12.434	0.672	1000000	0.67207	500000
2019.08.30 01:28:12.502	0.67201	1000000	0.67207	500000
2019.08.30 01:28:12.873	0.672	1250000	0.67207	500000
2019.08.30 01:28:13.046	0.67199	500000	0.67207	1500000
2019.08.30 01:28:13.202	0.672	3000000	0.67207	500000
2019.08.30 01:28:13.307	0.67199	1000000	0.67207	500000
2019.08.30 01:28:13.602	0.67199	1000000	0.67207	1000000
2019.08.30 01:28:13.944	0.67206	1343000	0.67211	1000000
2019.08.30 01:28:14.077	0.67209	250000	0.67215	1000000
2019.08.30 01:28:14.179	0.67208	2000000	0.67215	1000000
2019.08.30 01:28:14.283	0.67208	2500000	0.67215	1000000
2019.08.30 01:28:15.317	0.67208	1000000	0.67215	1000000
2019.08.30 01:28:16.786	0.67208	1243000	0.67215	1000000
2019.08.30 01:28:18.412	0.67208	743000	0.67215	1000000
2019.08.30 01:28:18.707	0.67208	1243000	0.67215	1000000
2019.08.30 01:28:19.311	0.67208	243000	0.67215	1000000
2019.08.30 01:28:23.444	0.67207	1743000	0.67215	2000000
2019.08.30 01:28:23.522	0.67207	1243000	0.67215	2000000
2019.08.30 01:28:23.616	0.67207	1243000	0.67214	1000000
2019.08.30 01:28:26.985	0.67207	1243000	0.67215	2250000
2019.08.30 01:28:32.758	0.67209	2500000	0.67215	2250000
2019.08.30 01:28:32.862	0.6721	250000	0.67217	1000000
2019.08.30 01:28:32.967	0.6721	243000	0.67217	1000000
2019.08.30 01:28:33.091	0.67209	3743000	0.67217	1000000
2019.08.30 01:28:33.633	0.67209	1743000	0.67216	1000000
2019.08.30 01:28:33.736	0.67209	2243000	0.67216	1000000
2019.08.30 01:28:34.180	0.67209	243000	0.67216	1000000
2019.08.30 01:28:34.284	0.67208	243000	0.67215	1000000
2019.08.30 01:28:34.332	0.67207	500000	0.67215	1000000
2019.08.30 01:28:34.501	0.67207	500000	0.67215	2000000
2019.08.30 01:28:34.551	0.67207	493000	0.67215	2000000
2019.08.30 01:28:34.677	0.67207	243000	0.67215	2000000
2019.08.30 01:28:35.342	0.67207	743000	0.67215	2000000
2019.08.30 01:28:35.584	0.67207	743000	0.67215	2250000
2019.08.30 01:28:36.109	0.67207	743000	0.67214	1000000
2019.08.30 01:28:36.339	0.67207	243000	0.67214	1000000
2019.08.30 01:28:36.801	0.67206	743000	0.67214	1000000
2019.08.30 01:28:37.246	0.67205	4143000	0.67213	250000
2019.08.30 01:28:37.271	0.67205	3743000	0.67213	250000
2019.08.30 01:28:37.501	0.67205	4243000	0.67213	250000
2019.08.30 01:28:38.678	0.67205	3243000	0.67213	1000000
2019.08.30 01:28:39.323	0.67204	2043000	0.67212	1250000
2019.08.30 01:28:39.435	0.67203	7543000	0.67212	1250000
2019.08.30 01:28:39.544	0.67201	243000	0.67207	250000
2019.08.30 01:28:39.642	0.67201	1000000	0.67208	1250000
2019.08.30 01:28:39.751	0.67202	243000	0.67209	250000
2019.08.30 01:28:39.848	0.67201	1743000	0.6721	1250000
2019.08.30 01:28:39.982	0.67201	3243000	0.6721	1250000
2019.08.30 01:28:40.072	0.67201	743000	0.67208	1000000
2019.08.30 01:28:40.327	0.67201	500000	0.67208	1000000
2019.08.30 01:28:41.086	0.67201	500000	0.67207	250000
2019.08.30 01:28:41.344	0.67201	500000	0.67208	1000000
2019.08.30 01:28:41.596	0.67201	1743000	0.67208	250000
2019.08.30 01:28:41.720	0.67201	500000	0.67208	1000000
2019.08.30 01:28:41.790	0.67201	1000000	0.67208	1000000
2019.08.30 01:28:41.900	0.67201	743000	0.67208	1000000
2019.08.30 01:28:42.245	0.67201	500000	0.67208	1000000
2019.08.30 01:28:42.606	0.672	243000	0.67206	250000
2019.08.30 01:28:42.715	0.672	1243000	0.67207	1000000
2019.08.30 01:28:42.810	0.67201	243000	0.67208	250000
2019.08.30 01:28:42.896	0.67201	243000	0.67207	250000
2019.08.30 01:28:42.950	0.67201	243000	0.67207	1000000
2019.08.30 01:28:43.075	0.672	1643000	0.67207	1000000
2019.08.30 01:28:43.573	0.672	1343000	0.67207	1000000
2019.08.30 01:28:43.889	0.672	2343000	0.67207	1000000
2019.08.30 01:28:44.202	0.672	3343000	0.67208	250000
2019.08.30 01:28:44.446	0.672	2343000	0.67208	250000
2019.08.30 01:28:44.749	0.672	2643000	0.67209	1250000
2019.08.30 01:28:44.904	0.672	3143000	0.67209	1250000
2019.08.30 01:28:44.993	0.672	2643000	0.67208	250000
2019.08.30 01:28:45.083	0.672	3143000	0.67208	250000
2019.08.30 01:28:45.130	0.672	2843000	0.67208	250000
2019.08.30 01:28:45.416	0.672	1343000	0.67207	1000000
2019.08.30 01:28:45.557	0.672	1243000	0.67207	1000000
2019.08.30 01:28:45.748	0.672	1243000	0.67207	1250000
2019.08.30 01:28:46.101	0.67201	243000	0.67208	1250000
2019.08.30 01:28:46.215	0.67201	243000	0.67206	250000
2019.08.30 01:28:46.320	0.67201	243000	0.67208	1000000
2019.08.30 01:28:46.544	0.67201	543000	0.67208	1000000
2019.08.30 01:28:46.650	0.67201	2543000	0.67208	250000
2019.08.30 01:28:46.757	0.67201	1543000	0.67208	1250000
2019.08.30 01:28:46.830	0.67201	1243000	0.67207	250000
2019.08.30 01:28:47.061	0.67201	743000	0.67207	250000
2019.08.30 01:28:47.173	0.67201	500000	0.67206	1000000
2019.08.30 01:28:47.252	0.672	1243000	0.67206	1000000
2019.08.30 01:28:47.409	0.672	1243000	0.67206	250000
2019.08.30 01:28:48.082	0.672	1243000	0.67206	1000000
2019.08.30 01:28:48.181	0.672	2243000	0.67207	750000
2019.08.30 01:28:48.289	0.672	743000	0.67207	750000
2019.08.30 01:28:48.354	0.672	743000	0.67206	1000000
2019.08.30 01:28:48.576	0.672	743000	0.67206	1250000
2019.08.30 01:28:49.153	0.672	1000000	0.67206	1250000
2019.08.30 01:28:49.258	0.672	1243000	0.67208	1250000
2019.08.30 01:28:49.300	0.672	1543000	0.67208	1250000
2019.08.30 01:28:50.043	0.67201	1243000	0.67209	1750000
2019.08.30 01:28:50.154	0.67201	1000000	0.67209	1750000
2019.08.30 01:28:50.255	0.67201	1543000	0.67209	1750000
2019.08.30 01:28:50.376	0.67202	243000	0.67208	1000000
2019.08.30 01:28:50.454	0.67201	743000	0.67209	1000000
2019.08.30 01:28:50.554	0.67201	743000	0.67208	250000
2019.08.30 01:28:51.236	0.67201	1543000	0.67208	250000
2019.08.30 01:28:51.324	0.67201	1743000	0.67209	1250000
2019.08.30 01:28:51.462	0.67201	1243000	0.67209	1250000
2019.08.30 01:28:51.570	0.67201	1543000	0.67208	750000
2019.08.30 01:28:51.673	0.67201	1743000	0.67208	750000
2019.08.30 01:28:51.796	0.67201	743000	0.67208	750000
2019.08.30 01:28:51.879	0.67201	743000	0.67207	250000
2019.08.30 01:28:52.340	0.67201	500000	0.67208	3750000
2019.08.30 01:28:52.669	0.67201	500000	0.67207	250000
2019.08.30 01:28:52.770	0.67201	1500000	0.67208	1250000
2019.08.30 01:28:53.655	0.67201	1500000	0.67207	500000
2019.08.30 01:28:53.746	0.67201	1743000	0.67207	500000
2019.08.30 01:28:53.865	0.67201	1743000	0.67209	1250000
2019.08.30 01:28:53.986	0.67201	1743000	0.67207	500000
2019.08.30 01:28:54.072	0.67201	1743000	0.67208	500000
2019.08.30 01:28:54.416	0.67202	4068000	0.6721	1500000
2019.08.30 01:28:54.526	0.67203	500000	0.6721	1000000
2019.08.30 01:28:54.618	0.67205	1000000	0.67212	1000000
2019.08.30 01:28:54.744	0.67205	1000000	0.67213	1000000
2019.08.30 01:28:55.173	0.67205	1000000	0.67213	1250000
2019.08.30 01:28:55.220	0.67204	1500000	0.67212	1000000
2019.08.30 01:28:56.587	0.67204	1500000	0.67211	250000
2019.08.30 01:28:57.161	0.67204	1500000	0.67212	1250000
2019.08.30 01:28:57.331	0.67204	1500000	0.67211	1000000
2019.08.30 01:28:57.687	0.67204	500000	0.67211	1000000
2019.08.30 01:28:57.910	0.67204	1500000	0.67211	1000000
2019.08.30 01:28:59.758	0.67205	1000000	0.67211	1000000
2019.08.30 01:28:59.873	0.67206	1000000	0.67211	1000000
2019.08.30 01:29:00.084	0.67206	1000000	0.67212	1000000
2019.08.30 01:29:00.322	0.67204	4500000	0.67212	1000000
2019.08.30 01:29:00.434	0.67203	1000000	0.6721	1000000
2019.08.30 01:29:00.544	0.67204	3000000	0.6721	1000000
2019.08.30 01:29:01.087	0.67203	500000	0.6721	1000000
2019.08.30 01:29:01.175	0.67202	4000000	0.67211	1000000
2019.08.30 01:29:01.398	0.67202	2000000	0.67211	1000000
2019.08.30 01:29:01.512	0.67202	500000	0.67209	1000000
2019.08.30 01:29:01.632	0.67199	500000	0.67207	1000000
2019.08.30 01:29:01.746	0.67199	3000000	0.67208	1000000
2019.08.30 01:29:01.966	0.67198	1000000	0.67207	1000000
2019.08.30 01:29:02.488	0.67197	1000000	0.67206	1000000
2019.08.30 01:29:03.501	0.67199	3000000	0.67207	1000000
2019.08.30 01:29:03.585	0.67198	1000000	0.67207	2000000
2019.08.30 01:29:03.674	0.67197	1000000	0.67206	1000000
2019.08.30 01:29:03.935	0.67198	1000000	0.67207	2000000
2019.08.30 01:29:04.251	0.67197	243000	0.67205	1000000
2019.08.30 01:29:04.481	0.67198	1000000	0.67207	2000000
2019.08.30 01:29:04.587	0.67198	1000000	0.67207	1000000
2019.08.30 01:29:05.249	0.67197	1243000	0.67206	1000000
2019.08.30 01:29:05.312	0.67198	1000000	0.67207	2000000
2019.08.30 01:29:05.396	0.67196	4843000	0.67205	1000000
2019.08.30 01:29:05.670	0.67196	3843000	0.67205	1000000
2019.08.30 01:29:06.279	0.67196	4143000	0.67205	1000000
2019.08.30 01:29:06.770	0.67196	3843000	0.67205	1000000
2019.08.30 01:29:06.883	0.67196	3500000	0.67205	1000000
2019.08.30 01:29:06.999	0.67195	1500000	0.67204	1000000
2019.08.30 01:29:09.293	0.67195	2000000	0.67204	1000000
2019.08.30 01:29:09.949	0.67194	1000000	0.67203	1000000
2019.08.30 01:29:10.058	0.67195	1000000	0.67204	1000000
2019.08.30 01:29:10.394	0.67195	3500000	0.67204	1000000
2019.08.30 01:29:10.499	0.67196	1000000	0.67205	1000000
2019.08.30 01:29:11.812	0.67194	2600000	0.67203	1000000
2019.08.30 01:29:11.916	0.67196	1000000	0.67205	1000000
2019.08.30 01:29:12.141	0.67195	1000000	0.67204	1000000
2019.08.30 01:29:12.230	0.67196	1000000	0.67205	1000000
2019.08.30 01:29:12.801	0.67195	1000000	0.67204	1000000
2019.08.30 01:29:12.892	0.67194	1100000	0.67203	1000000
2019.08.30 01:29:12.995	0.67194	2600000	0.67203	1000000
2019.08.30 01:29:13.111	0.67195	1000000	0.67204	1000000
2019.08.30 01:29:13.198	0.67194	2600000	0.67203	1000000
2019.08.30 01:29:13.334	0.67195	1000000	0.67204	1000000
2019.08.30 01:29:13.424	0.67197	1000000	0.67206	2500000
2019.08.30 01:29:13.562	0.67195	1000000	0.67204	1000000
2019.08.30 01:29:13.670	0.67196	1000000	0.67205	2000000
2019.08.30 01:29:14.201	0.67196	1000000	0.67205	1000000
2019.08.30 01:29:15.305	0.67194	1600000	0.67203	1000000
2019.08.30 01:29:15.470	0.67194	600000	0.67202	1000000
2019.08.30 01:29:15.588	0.67194	1600000	0.67202	1000000
2019.08.30 01:29:15.741	0.67194	5600000	0.67203	1000000
2019.08.30 01:29:16.513	0.67194	600000	0.67202	1000000
2019.08.30 01:29:16.608	0.67196	1000000	0.67205	2000000
2019.08.30 01:29:16.698	0.67195	1000000	0.67204	1000000
2019.08.30 01:29:16.842	0.67194	1843000	0.67202	1000000
2019.08.30 01:29:16.868	0.67196	1000000	0.67205	1000000
2019.08.30 01:29:17.495	0.67195	1000000	0.67204	1000000
2019.08.30 01:29:20.905	0.67196	500000	0.67203	1000000
2019.08.30 01:29:20.966	0.67197	1000000	0.67206	1500000
2019.08.30 01:29:21.123	0.67195	1000000	0.67204	1000000
2019.08.30 01:29:21.228	0.67196	1000000	0.67205	1000000
2019.08.30 01:29:21.722	0.67197	1000000	0.67206	1500000
2019.08.30 01:29:21.976	0.67197	1000000	0.67206	2500000
2019.08.30 01:29:22.765	0.67195	1500000	0.67204	1000000
2019.08.30 01:29:22.824	0.67195	1743000	0.67204	1000000
2019.08.30 01:29:22.968	0.67194	2343000	0.67203	1000000
2019.08.30 01:29:23.068	0.67194	1100000	0.67203	1000000
2019.08.30 01:29:29.183	0.67194	100000	0.67202	1000000
2019.08.30 01:29:29.861	0.67195	1000000	0.67204	1000000
2019.08.30 01:29:30.093	0.67196	100000	0.67204	1000000
2019.08.30 01:29:30.171	0.67195	1000000	0.67204	1000000
2019.08.30 01:29:30.289	0.67194	1600000	0.67206	2000000
2019.08.30 01:29:30.636	0.67194	600000	0.67206	2500000
2019.08.30 01:29:30.722	0.67194	1100000	0.67206	2500000
2019.08.30 01:29:31.404	0.67194	1600000	0.67206	2000000
2019.08.30 01:29:31.840	0.67194	600000	0.67204	1000000
2019.08.30 01:29:31.952	0.67194	100000	0.67201	500000
2019.08.30 01:29:32.055	0.67194	1000000	0.67206	1000000
2019.08.30 01:29:32.149	0.67194	1343000	0.67206	1000000
2019.08.30 01:29:32.246	0.67194	2643000	0.67206	1000000
2019.08.30 01:29:32.342	0.67194	2100000	0.67206	1500000
2019.08.30 01:29:32.450	0.67194	600000	0.67206	1500000
2019.08.30 01:29:32.719	0.67194	843000	0.67206	1500000
2019.08.30 01:29:32.750	0.67194	1143000	0.67206	1500000
2019.08.30 01:29:33.036	0.67194	843000	0.67206	1500000
2019.08.30 01:29:33.121	0.67195	500000	0.67206	1500000
2019.08.30 01:29:33.253	0.67195	843000	0.67206	500000
2019.08.30 01:29:33.478	0.67195	1043000	0.67207	4500000
2019.08.30 01:29:33.565	0.67196	243000	0.67207	3500000
2019.08.30 01:29:33.664	0.67195	1243000	0.67207	3500000
2019.08.30 01:29:33.809	0.67196	243000	0.67207	4500000
2019.08.30 01:29:33.920	0.67195	2743000	0.67207	4500000
2019.08.30 01:29:34.561	0.67195	2743000	0.67206	500000
2019.08.30 01:29:35.219	0.67194	743000	0.67205	1000000
2019.08.30 01:29:35.277	0.67195	1000000	0.67206	500000
2019.08.30 01:29:35.421	0.67195	1000000	0.67207	4500000
2019.08.30 01:29:35.534	0.67195	1000000	0.67206	1000000
2019.08.30 01:29:35.643	0.67195	2000000	0.67207	4000000
2019.08.30 01:29:35.740	0.67195	1500000	0.67207	4000000
2019.08.30 01:29:35.849	0.67195	1000000	0.67206	1000000
2019.08.30 01:29:36.060	0.67195	1000000	0.67207	4000000
2019.08.30 01:29:36.180	0.67194	2243000	0.67207	4000000
2019.08.30 01:29:36.250	0.67194	500000	0.67205	1000000
2019.08.30 01:29:36.405	0.67194	500000	0.67206	1000000
2019.08.30 01:29:36.499	0.67194	1500000	0.67206	1000000
2019.08.30 01:29:36.616	0.67194	500000	0.67207	1000000
2019.08.30 01:29:36.727	0.67194	1000000	0.67207	1000000
2019.08.30 01:29:36.950	0.67193	3343000	0.67207	1000000
2019.08.30 01:29:37.060	0.67194	2743000	0.67207	1000000
2019.08.30 01:29:37.709	0.67195	1000000	0.67207	1000000
2019.08.30 01:29:37.828	0.67195	1000000	0.67208	2000000
2019.08.30 01:29:37.932	0.67194	2500000	0.67208	1000000
2019.08.30 01:29:38.042	0.67194	1000000	0.67208	1000000
2019.08.30 01:29:38.141	0.67191	1000000	0.67202	1000000
2019.08.30 01:29:38.244	0.6719	843000	0.67202	1000000
2019.08.30 01:29:38.365	0.6719	100000	0.67203	2500000
2019.08.30 01:29:38.446	0.67189	2343000	0.67201	1000000
2019.08.30 01:29:38.548	0.6719	1000000	0.67202	1000000
2019.08.30 01:29:39.517	0.6719	1000000	0.67203	3500000
2019.08.30 01:29:39.767	0.67189	1343000	0.67202	1000000
2019.08.30 01:29:40.120	0.67189	2343000	0.67202	1000000
2019.08.30 01:29:40.234	0.67188	4243000	0.67202	1000000
2019.08.30 01:29:40.328	0.67185	3527000	0.67198	2000000
2019.08.30 01:29:40.449	0.67185	2027000	0.67198	2000000
2019.08.30 01:29:40.538	0.67185	1027000	0.67198	2000000
2019.08.30 01:29:40.590	0.67185	743000	0.67198	2000000
2019.08.30 01:29:40.881	0.67185	1040000	0.67198	1000000
2019.08.30 01:29:41.219	0.67185	743000	0.67198	1000000
2019.08.30 01:29:41.328	0.67185	743000	0.67199	1000000
2019.08.30 01:29:41.434	0.67186	243000	0.67198	1000000
2019.08.30 01:29:41.544	0.67185	1040000	0.67198	1000000
2019.08.30 01:29:41.634	0.67185	743000	0.67198	1000000
2019.08.30 01:29:41.760	0.67186	243000	0.67198	1000000
2019.08.30 01:29:41.941	0.67185	1040000	0.67198	1000000
2019.08.30 01:29:42.090	0.67185	500000	0.67198	1000000
2019.08.30 01:29:42.159	0.67185	243000	0.67197	1000000
2019.08.30 01:29:42.269	0.67184	1040000	0.67198	1000000
2019.08.30 01:29:42.491	0.67185	243000	0.67197	1000000
2019.08.30 01:29:42.565	0.67185	243000	0.67198	1000000
2019.08.30 01:29:44.388	0.67184	500000	0.67198	1000000
2019.08.30 01:29:44.468	0.67186	500000	0.67198	1000000
2019.08.30 01:29:44.575	0.67185	1743000	0.67198	1000000
2019.08.30 01:29:44.673	0.67185	500000	0.67198	1000000
2019.08.30 01:29:44.791	0.67185	743000	0.67198	1000000
2019.08.30 01:29:44.876	0.67185	500000	0.67199	2000000
2019.08.30 01:29:45.025	0.67185	1540000	0.67199	2000000
2019.08.30 01:29:45.159	0.67185	540000	0.67199	1000000
2019.08.30 01:29:45.257	0.67186	1000000	0.67199	1000000
2019.08.30 01:29:45.368	0.67185	743000	0.67199	2000000
2019.08.30 01:29:45.476	0.67186	500000	0.67199	1000000
2019.08.30 01:29:46.143	0.67186	500000	0.67199	2000000
2019.08.30 01:29:46.392	0.67186	743000	0.67199	2000000
2019.08.30 01:29:46.655	0.67187	500000	0.67199	1000000
2019.08.30 01:29:46.800	0.67187	1000000	0.67199	1000000
2019.08.30 01:29:46.854	0.67188	500000	0.672	2000000
2019.08.30 01:29:47.665	0.67188	743000	0.672	2000000
2019.08.30 01:29:47.958	0.67187	1243000	0.672	2000000
2019.08.30 01:29:48.044	0.67188	743000	0.67199	1000000
2019.08.30 01:29:48.650	0.67188	1540000	0.672	1000000
2019.08.30 01:29:48.834	0.67189	243000	0.672	1000000
2019.08.30 01:29:50.243	0.67188	1540000	0.672	1000000
2019.08.30 01:29:50.956	0.67188	743000	0.672	1000000
2019.08.30 01:29:51.066	0.67188	243000	0.672	1000000
2019.08.30 01:29:51.163	0.67188	243000	0.67198	1000000
2019.08.30 01:29:51.261	0.67187	1243000	0.67198	1000000
2019.08.30 01:29:51.382	0.67187	243000	0.67198	1000000
2019.08.30 01:29:51.463	0.67186	2543000	0.67199	1000000
2019.08.30 01:29:51.588	0.67188	243000	0.672	1000000
2019.08.30 01:29:51.711	0.67187	743000	0.672	1000000
2019.08.30 01:29:51.816	0.67186	1243000	0.672	1000000
2019.08.30 01:29:51.935	0.67187	743000	0.672	1000000
2019.08.30 01:29:52.019	0.67186	1243000	0.672	1000000
2019.08.30 01:29:52.153	0.67186	243000	0.672	1000000
2019.08.30 01:29:52.263	0.67186	1743000	0.672	1000000
2019.08.30 01:29:52.357	0.67186	743000	0.672	1000000
2019.08.30 01:29:52.449	0.67186	243000	0.672	1000000
2019.08.30 01:29:53.301	0.67185	2543000	0.672	1000000
2019.08.30 01:29:53.448	0.67185	2243000	0.672	1000000
2019.08.30 01:29:53.678	0.67185	2543000	0.672	1000000
2019.08.30 01:29:53.771	0.67186	243000	0.672	1000000
2019.08.30 01:29:53.852	0.67186	743000	0.672	1000000
2019.08.30 01:29:54.994	0.67186	500000	0.672	1000000
2019.08.30 01:29:55.106	0.6718	243000	0.67189	1000000
2019.08.30 01:29:55.198	0.67178	1000	0.67189	1000000
2019.08.30 01:29:55.326	0.67178	1000	0.6719	1000000
2019.08.30 01:29:55.434	0.67178	1000	0.67189	1000000
2019.08.30 01:29:55.966	0.67169	500000	0.67176	1000000
2019.08.30 01:29:56.092	0.67168	1000	0.67175	3000000
2019.08.30 01:29:56.200	0.67168	1000	0.67176	1000000
2019.08.30 01:29:56.315	0.67168	1000	0.67179	1000000
2019.08.30 01:29:56.416	0.67163	1000000	0.6718	1000000
2019.08.30 01:29:56.509	0.67163	1000000	0.67179	1000000
2019.08.30 01:29:56.604	0.67163	1000000	0.6718	1000000
2019.08.30 01:29:57.060	0.67164	1243000	0.6718	1000000
2019.08.30 01:29:57.182	0.67163	1000000	0.6718	999000
2019.08.30 01:29:57.296	0.67175	9000	0.6718	999000
2019.08.30 01:29:57.396	0.67175	19000	0.6718	999000
2019.08.30 01:29:57.510	0.67178	1000	0.6718	999000
2019.08.30 01:29:58.268	0.67161	501000	0.67173	1000000
2019.08.30 01:29:58.386	0.67161	1000	0.67173	1000000
2019.08.30 01:29:58.608	0.67161	1000	0.67173	991000
2019.08.30 01:30:00.428	0.67153	1000000	0.67158	1000000
2019.08.30 01:30:00.575	0.67136	300000	0.6714	3000000
2019.08.30 01:30:00.680	0.67136	300000	0.6714	4000000
2019.08.30 01:30:00.795	0.6713	5000	0.67135	996000
2019.08.30 01:30:00.901	0.6712	501000	0.6713	1000000
2019.08.30 01:30:00.997	0.6712	1000	0.6713	1000000
2019.08.30 01:30:01.127	0.6712	501000	0.6713	1000000
2019.08.30 01:30:01.226	0.67115	1000000	0.6712	996000
2019.08.30 01:30:01.328	0.67116	1000000	0.6712	996000
2019.08.30 01:30:01.416	0.67116	996000	0.6712	996000
2019.08.30 01:30:01.492	0.67116	992000	0.6712	995000
2019.08.30 01:30:01.670	0.6711	1000	0.67113	1000000
2019.08.30 01:30:01.750	0.6711	1000	0.67112	1000000
2019.08.30 01:30:01.875	0.67106	100000	0.6711	1000000
2019.08.30 01:30:01.995	0.67106	97000	0.67114	1000000
2019.08.30 01:30:02.102	0.67106	91000	0.67115	1000000
2019.08.30 01:30:02.152	0.67105	1000	0.67118	750000
2019.08.30 01:30:02.319	0.67105	1000	0.67115	1000000
2019.08.30 01:30:02.435	0.67105	1000	0.67119	500000
2019.08.30 01:30:02.670	0.67098	1500000	0.67102	1000000
2019.08.30 01:30:02.750	0.67093	1500000	0.67097	1000000
2019.08.30 01:30:02.883	0.67092	1000000	0.67096	1000000
2019.08.30 01:30:02.970	0.67092	1500000	0.67097	1000000
2019.08.30 01:30:03.097	0.67093	500000	0.67097	1000000
2019.08.30 01:30:03.203	0.67086	1000000	0.67091	1000000
2019.08.30 01:30:03.310	0.67082	500000	0.6709	1000000
2019.08.30 01:30:03.421	0.6708	1000	0.6709	1000000
2019.08.30 01:30:03.764	0.67081	243000	0.67092	1000000
2019.08.30 01:30:03.860	0.67091	743000	0.67098	1000000
2019.08.30 01:30:03.901	0.671	243000	0.67104	1000000
2019.08.30 01:30:04.309	0.67102	500000	0.67106	1000000
2019.08.30 01:30:04.385	0.67103	500000	0.6712	1000000
2019.08.30 01:30:04.517	0.67102	1000000	0.67119	1000000
2019.08.30 01:30:04.627	0.67106	500000	0.6712	4000000
2019.08.30 01:30:04.749	0.67103	1000000	0.67119	1000000
2019.08.30 01:30:04.850	0.67101	500000	0.6711	1000000
2019.08.30 01:30:04.965	0.67099	500000	0.6711	1000000
2019.08.30 01:30:05.079	0.67101	500000	0.67115	1000000
2019.08.30 01:30:05.180	0.671	500000	0.67116	1000000
2019.08.30 01:30:05.297	0.671	500000	0.67115	1000000
2019.08.30 01:30:05.408	0.671	2000000	0.67116	1000000
2019.08.30 01:30:05.514	0.67109	243000	0.67119	1000000
2019.08.30 01:30:05.622	0.67106	300000	0.6712	4000000
2019.08.30 01:30:05.735	0.67104	500000	0.6712	4000000
2019.08.30 01:30:05.800	0.67103	1000000	0.6712	4000000
2019.08.30 01:30:05.924	0.67112	1000000	0.67124	1000000
2019.08.30 01:30:05.957	0.67113	500000	0.67124	1000000
2019.08.30 01:30:06.197	0.67124	500000	0.67131	1000000
2019.08.30 01:30:06.328	0.67117	300000	0.67122	1000000
2019.08.30 01:30:06.439	0.67103	1000000	0.67108	3000000
2019.08.30 01:30:06.548	0.67108	1000000	0.67111	3000000
2019.08.30 01:30:06.639	0.67108	1000000	0.67113	1000000
2019.08.30 01:30:06.757	0.67105	1500000	0.6711	1000000
2019.08.30 01:30:06.862	0.67099	500000	0.67109	1000000
2019.08.30 01:30:06.985	0.67105	1000000	0.67117	1000000
2019.08.30 01:30:07.092	0.67109	500000	0.67122	3000000
2019.08.30 01:30:07.151	0.6711	500000	0.67123	3000000
2019.08.30 01:30:07.309	0.67111	243000	0.67123	3000000
2019.08.30 01:30:07.420	0.67109	300000	0.67119	1000000
2019.08.30 01:30:07.522	0.67107	500000	0.67114	1000000
2019.08.30 01:30:07.710	0.67106	1000000	0.67114	1000000
2019.08.30 01:30:07.838	0.67102	1500000	0.67114	1000000
2019.08.30 01:30:08.075	0.67106	500000	0.67114	1000000
2019.08.30 01:30:08.180	0.67105	500000	0.67119	1000000
2019.08.30 01:30:08.407	0.67105	500000	0.6712	4000000
2019.08.30 01:30:08.779	0.67105	500000	0.67119	1000000
2019.08.30 01:30:08.859	0.67105	1500000	0.67119	1000000
2019.08.30 01:30:09.024	0.67105	500000	0.67119	1000000
2019.08.30 01:30:09.128	0.67106	500000	0.67119	1000000
2019.08.30 01:30:09.382	0.67106	500000	0.67119	4000000
2019.08.30 01:30:09.499	0.67111	500000	0.67119	4000000
2019.08.30 01:30:09.611	0.67113	243000	0.67119	1000000
2019.08.30 01:30:09.707	0.67115	500000	0.67128	3000000
2019.08.30 01:30:10.047	0.67117	500000	0.67129	1000000
2019.08.30 01:30:10.344	0.67114	1000000	0.67122	1000000
2019.08.30 01:30:10.471	0.6711	2500000	0.67122	1000000
2019.08.30 01:30:10.584	0.6711	500000	0.67123	1000000
2019.08.30 01:30:10.691	0.67112	1500000	0.67122	1000000
2019.08.30 01:30:10.808	0.67112	500000	0.67124	1000000
2019.08.30 01:30:10.919	0.67109	1000000	0.67121	1000000
2019.08.30 01:30:11.014	0.6711	500000	0.67121	1000000
2019.08.30 01:30:11.140	0.67109	1000000	0.67121	1000000
2019.08.30 01:30:11.578	0.67109	1500000	0.67123	1000000
2019.08.30 01:30:11.668	0.67112	500000	0.67124	1000000
2019.08.30 01:30:12.196	0.67113	500000	0.67124	1000000
2019.08.30 01:30:12.402	0.67111	1000000	0.67124	1000000
2019.08.30 01:30:12.639	0.67111	1243000	0.67124	1500000
2019.08.30 01:30:12.911	0.67111	1243000	0.67124	2000000
2019.08.30 01:30:12.929	0.67111	1243000	0.67123	1000000
2019.08.30 01:30:13.123	0.6711	743000	0.67122	4000000
2019.08.30 01:30:13.248	0.67107	500000	0.67119	1000000
2019.08.30 01:30:13.354	0.67107	243000	0.67115	1000000
2019.08.30 01:30:13.452	0.67111	500000	0.67122	4500000
2019.08.30 01:30:13.672	0.6711	1000000	0.67122	1000000
2019.08.30 01:30:13.794	0.6711	1743000	0.67122	1000000
2019.08.30 01:30:13.910	0.6711	1500000	0.67122	1000000
2019.08.30 01:30:14.017	0.6711	1500000	0.67121	500000
2019.08.30 01:30:14.112	0.6711	500000	0.67121	500000
2019.08.30 01:30:14.239	0.67107	1000000	0.67115	1000000
2019.08.30 01:30:14.347	0.67103	500000	0.67117	500000
2019.08.30 01:30:14.451	0.67106	243000	0.67117	500000
2019.08.30 01:30:14.543	0.67106	3243000	0.67115	500000
2019.08.30 01:30:14.674	0.67107	3743000	0.67117	500000
2019.08.30 01:30:14.774	0.67107	4743000	0.67117	500000
2019.08.30 01:30:14.864	0.67107	5743000	0.67117	500000
2019.08.30 01:30:14.955	0.67107	4743000	0.67117	500000
2019.08.30 01:30:15.184	0.67107	5243000	0.67119	500000
2019.08.30 01:30:15.324	0.67108	3243000	0.6712	1000000
2019.08.30 01:30:15.427	0.67107	1000000	0.6712	2000000
2019.08.30 01:30:15.551	0.67104	500000	0.67118	1500000
2019.08.30 01:30:15.731	0.67105	500000	0.67118	1500000
2019.08.30 01:30:15.873	0.67107	500000	0.67119	1000000
2019.08.30 01:30:15.978	0.67107	500000	0.67118	1000000
2019.08.30 01:30:16.096	0.67103	4500000	0.67117	1000000
2019.08.30 01:30:16.194	0.67105	2000000	0.6711	2000000
2019.08.30 01:30:16.257	0.67105	2000000	0.67109	1000000
2019.08.30 01:30:16.430	0.67106	1000000	0.6711	1000000
2019.08.30 01:30:16.538	0.671	1000000	0.67108	3000000
2019.08.30 01:30:16.652	0.67097	4457000	0.67107	1000000
2019.08.30 01:30:16.766	0.67098	1000000	0.67108	1000000
2019.08.30 01:30:16.874	0.67093	243000	0.67107	500000
2019.08.30 01:30:16.980	0.67092	2543000	0.67107	500000
2019.08.30 01:30:17.091	0.67093	1000000	0.67108	3500000
2019.08.30 01:30:17.188	0.67092	3743000	0.67108	3500000
2019.08.30 01:30:17.225	0.67092	3243000	0.67108	3500000
2019.08.30 01:30:17.517	0.67091	2243000	0.67105	2500000
2019.08.30 01:30:17.634	0.67089	1000000	0.671	1000000
2019.08.30 01:30:17.845	0.67091	243000	0.67102	500000
2019.08.30 01:30:17.964	0.67089	543000	0.67104	1500000
2019.08.30 01:30:18.043	0.6709	243000	0.67104	1500000
2019.08.30 01:30:18.155	0.67089	1000000	0.67105	1000000
2019.08.30 01:30:18.284	0.67089	1000000	0.67102	1000000
2019.08.30 01:30:18.333	0.6709	1000000	0.67104	1000000
2019.08.30 01:30:18.479	0.67087	2500000	0.67103	1000000
2019.08.30 01:30:18.627	0.67088	4243000	0.67104	1000000
2019.08.30 01:30:18.733	0.67088	5243000	0.67105	2500000
2019.08.30 01:30:18.935	0.67088	4243000	0.67105	2500000
2019.08.30 01:30:19.055	0.67089	1000000	0.67103	2000000
2019.08.30 01:30:19.167	0.67089	1000000	0.67101	1000000
2019.08.30 01:30:19.280	0.67088	3500000	0.67101	1000000
2019.08.30 01:30:19.355	0.67088	2500000	0.67103	2000000
2019.08.30 01:30:19.449	0.67088	2000000	0.67102	1000000
2019.08.30 01:30:19.609	0.67088	1500000	0.67102	1000000
2019.08.30 01:30:19.690	0.67087	1000000	0.67091	1000000
2019.08.30 01:30:19.810	0.67086	1500000	0.67091	3000000
2019.08.30 01:30:19.882	0.67085	1000000	0.6709	1000000
2019.08.30 01:30:20.050	0.67083	500000	0.6709	1000000
2019.08.30 01:30:20.146	0.67088	500000	0.67096	500000
2019.08.30 01:30:20.362	0.67085	1000000	0.67098	500000
2019.08.30 01:30:20.443	0.67086	1000000	0.67095	1500000
2019.08.30 01:30:20.679	0.67087	1000000	0.67095	1500000
2019.08.30 01:30:20.751	0.67086	2000000	0.67095	1500000
2019.08.30 01:30:21.124	0.67086	2000000	0.67095	500000
2019.08.30 01:30:21.209	0.67086	1500000	0.67095	500000
2019.08.30 01:30:21.535	0.67087	500000	0.67096	500000
2019.08.30 01:30:21.670	0.67087	500000	0.67094	1000000
2019.08.30 01:30:21.886	0.67087	500000	0.67094	2500000
2019.08.30 01:30:22.292	0.67088	500000	0.67096	500000
2019.08.30 01:30:22.449	0.67088	1243000	0.67099	2500000
2019.08.30 01:30:22.543	0.67088	1000000	0.67099	2500000
2019.08.30 01:30:22.644	0.67088	500000	0.67097	500000
2019.08.30 01:30:22.979	0.67088	500000	0.67098	1500000
2019.08.30 01:30:23.096	0.67088	500000	0.67097	500000
2019.08.30 01:30:23.436	0.67087	543000	0.67099	500000
2019.08.30 01:30:23.542	0.67089	243000	0.67101	3500000
2019.08.30 01:30:23.649	0.67088	243000	0.671	2500000
2019.08.30 01:30:23.759	0.67088	1000000	0.67098	500000
2019.08.30 01:30:23.803	0.67087	4243000	0.67098	500000
2019.08.30 01:30:23.973	0.67087	3243000	0.67098	500000
2019.08.30 01:30:24.095	0.67088	2043000	0.67099	1500000
2019.08.30 01:30:24.293	0.67088	243000	0.67099	500000
2019.08.30 01:30:24.416	0.67088	1000000	0.67099	1500000
2019.08.30 01:30:24.526	0.67088	2743000	0.67099	1500000
2019.08.30 01:30:24.639	0.6709	243000	0.671	500000
2019.08.30 01:30:24.751	0.6709	300000	0.67102	3500000
2019.08.30 01:30:24.845	0.67091	243000	0.67102	3500000
2019.08.30 01:30:24.947	0.67092	1500000	0.67102	1500000
2019.08.30 01:30:25.072	0.67089	1000000	0.67101	1000000
2019.08.30 01:30:25.169	0.67088	2243000	0.67101	1000000
2019.08.30 01:30:25.290	0.67088	1500000	0.67099	1000000
2019.08.30 01:30:25.389	0.6709	500000	0.671	2500000
2019.08.30 01:30:25.492	0.6709	500000	0.67098	500000
2019.08.30 01:30:25.702	0.6709	500000	0.671	1000000
2019.08.30 01:30:26.596	0.67089	1500000	0.671	1000000
2019.08.30 01:30:26.718	0.67092	1300000	0.67101	1500000
2019.08.30 01:30:26.821	0.67095	297000	0.67104	3000000
2019.08.30 01:30:26.936	0.67097	540000	0.67108	1000000
2019.08.30 01:30:27.019	0.67096	540000	0.67109	2500000
2019.08.30 01:30:27.152	0.67095	2040000	0.67107	2000000
2019.08.30 01:30:27.264	0.67095	743000	0.67107	2000000
2019.08.30 01:30:27.363	0.67095	500000	0.67107	2000000
2019.08.30 01:30:27.575	0.67099	500000	0.67108	2500000
2019.08.30 01:30:27.698	0.671	500000	0.67108	2500000
2019.08.30 01:30:27.815	0.671	500000	0.6711	2500000
2019.08.30 01:30:27.916	0.67101	743000	0.6711	1000000
2019.08.30 01:30:27.994	0.67104	500000	0.67114	4500000
2019.08.30 01:30:28.141	0.67103	500000	0.67114	4500000
2019.08.30 01:30:28.361	0.67102	1500000	0.67114	4500000
2019.08.30 01:30:28.469	0.67099	500000	0.6711	1000000
2019.08.30 01:30:28.563	0.67096	243000	0.67109	2500000
2019.08.30 01:30:28.686	0.67095	743000	0.67109	2500000
2019.08.30 01:30:28.751	0.67096	243000	0.67106	1500000
2019.08.30 01:30:28.855	0.67096	243000	0.67108	5500000
2019.08.30 01:30:28.998	0.67096	243000	0.67108	4500000
2019.08.30 01:30:29.112	0.67096	243000	0.67107	1500000
2019.08.30 01:30:29.215	0.67096	243000	0.67108	4500000
2019.08.30 01:30:29.433	0.67105	1000000	0.6711	500000
2019.08.30 01:30:29.534	0.67107	500000	0.67114	1500000
2019.08.30 01:30:29.635	0.67107	500000	0.67116	2000000
2019.08.30 01:30:29.866	0.67107	500000	0.67115	1000000
2019.08.30 01:30:29.934	0.67107	500000	0.67113	1000000
2019.08.30 01:30:30.098	0.67104	500000	0.67108	1500000
2019.08.30 01:30:30.325	0.67101	243000	0.67105	1000000
2019.08.30 01:30:30.431	0.67102	4268000	0.67112	2000000
2019.08.30 01:30:30.545	0.67103	500000	0.67112	3500000
2019.08.30 01:30:30.650	0.67103	250000	0.67112	1500000
2019.08.30 01:30:30.859	0.67103	1500000	0.67113	1000000
2019.08.30 01:30:30.952	0.67104	500000	0.67112	1000000
2019.08.30 01:30:31.086	0.67103	1743000	0.67112	1000000
2019.08.30 01:30:31.195	0.67104	500000	0.67112	1000000
2019.08.30 01:30:32.002	0.67104	500000	0.67113	2000000
2019.08.30 01:30:32.725	0.67105	500000	0.67113	2000000
2019.08.30 01:30:32.842	0.67108	3550000	0.67117	500000
2019.08.30 01:30:32.951	0.6711	500000	0.67119	1000000
2019.08.30 01:30:33.058	0.67108	2000000	0.67117	1000000
2019.08.30 01:30:33.166	0.67107	1500000	0.67117	1000000
2019.08.30 01:30:33.281	0.67107	1000000	0.67118	2000000
2019.08.30 01:30:33.592	0.67106	1243000	0.67117	1000000
2019.08.30 01:30:33.807	0.67105	243000	0.67114	1000000
2019.08.30 01:30:33.916	0.67105	243000	0.67115	1000000
2019.08.30 01:30:34.007	0.67105	493000	0.67115	1000000
2019.08.30 01:30:34.263	0.67106	243000	0.67116	2000000
2019.08.30 01:30:34.361	0.67105	243000	0.67115	1000000
2019.08.30 01:30:34.789	0.67105	743000	0.67115	1000000
2019.08.30 01:30:34.905	0.67105	1043000	0.67115	1000000
2019.08.30 01:30:34.983	0.67106	243000	0.67115	1000000
2019.08.30 01:30:35.273	0.67105	243000	0.67115	1000000
2019.08.30 01:30:35.677	0.67106	500000	0.67115	1000000
2019.08.30 01:30:35.795	0.67106	1243000	0.67116	2500000
2019.08.30 01:30:35.858	0.67106	1243000	0.67117	1500000
2019.08.30 01:30:36.189	0.67105	243000	0.67115	1000000
2019.08.30 01:30:36.670	0.67105	3743000	0.67115	1000000
2019.08.30 01:30:36.738	0.67105	2743000	0.67114	1000000
2019.08.30 01:30:36.999	0.67105	743000	0.67115	1000000
2019.08.30 01:30:37.178	0.67106	243000	0.67115	1000000
2019.08.30 01:30:37.314	0.67109	300000	0.67116	2000000
2019.08.30 01:30:37.422	0.67113	1243000	0.67121	500000
2019.08.30 01:30:37.528	0.67113	2000000	0.67122	2000000
2019.08.30 01:30:37.628	0.67114	500000	0.67122	1000000
2019.08.30 01:30:37.721	0.67114	500000	0.67123	1500000
2019.08.30 01:30:37.869	0.67114	1243000	0.67123	1500000
2019.08.30 01:30:37.976	0.67114	4243000	0.67123	1000000
2019.08.30 01:30:38.267	0.67114	3743000	0.67123	1000000
2019.08.30 01:30:38.742	0.67114	1743000	0.67123	1000000
2019.08.30 01:30:38.859	0.67116	2043000	0.67123	250000
2019.08.30 01:30:38.963	0.67119	300000	0.67129	2000000
2019.08.30 01:30:39.063	0.67118	500000	0.67127	4500000
2019.08.30 01:30:39.184	0.67122	243000	0.67127	250000
2019.08.30 01:30:39.299	0.67121	1000000	0.67129	500000
2019.08.30 01:30:39.406	0.67119	1300000	0.67129	500000
2019.08.30 01:30:39.516	0.67121	1000000	0.6713	250000
2019.08.30 01:30:39.619	0.6712	3000000	0.6713	1000000
2019.08.30 01:30:39.837	0.67121	3000000	0.67131	1000000
2019.08.30 01:30:39.935	0.67121	1000000	0.67129	1000000
2019.08.30 01:30:40.047	0.67121	1000000	0.67131	2000000
2019.08.30 01:30:40.262	0.67121	1543000	0.67131	2000000
2019.08.30 01:30:40.388	0.67122	1000000	0.67131	1000000
2019.08.30 01:30:40.492	0.67122	1000000	0.67132	1000000
2019.08.30 01:30:40.607	0.67122	1500000	0.67131	2000000
2019.08.30 01:30:40.789	0.67122	1500000	0.67131	1000000
2019.08.30 01:30:41.034	0.67122	1000000	0.67131	1000000
2019.08.30 01:30:41.110	0.67122	1000000	0.6713	1000000
2019.08.30 01:30:41.364	0.67122	1000000	0.67132	1500000
2019.08.30 01:30:41.593	0.67122	1000000	0.67131	1000000
2019.08.30 01:30:41.701	0.67122	1000000	0.6713	1000000
2019.08.30 01:30:41.793	0.67121	1000000	0.67131	2000000
2019.08.30 01:30:41.979	0.67121	1000000	0.67131	1000000
2019.08.30 01:30:42.140	0.67122	1000000	0.67132	1000000
2019.08.30 01:30:42.241	0.67122	500000	0.6713	1000000
2019.08.30 01:30:42.344	0.6712	4743000	0.6713	1000000
2019.08.30 01:30:42.452	0.6712	6343000	0.6713	1000000
2019.08.30 01:30:42.579	0.67121	4000000	0.67131	1000000
2019.08.30 01:30:42.688	0.67121	3000000	0.67131	1000000
2019.08.30 01:30:42.780	0.6712	3500000	0.6713	1000000
2019.08.30 01:30:43.284	0.6712	4243000	0.6713	1000000
2019.08.30 01:30:43.404	0.6712	5243000	0.6713	1000000
2019.08.30 01:30:43.509	0.6712	6243000	0.6713	1000000
2019.08.30 01:30:43.683	0.6712	5243000	0.6713	1000000
2019.08.30 01:30:43.939	0.6712	6100000	0.6713	1000000
2019.08.30 01:30:44.046	0.67121	1000000	0.6713	1000000
2019.08.30 01:30:44.251	0.67121	1243000	0.6713	1000000
2019.08.30 01:30:44.386	0.67121	1500000	0.6713	1000000
2019.08.30 01:30:44.496	0.67121	1000000	0.6713	1000000
2019.08.30 01:30:44.561	0.6712	6243000	0.6713	1000000
2019.08.30 01:30:44.911	0.67121	2500000	0.6713	1000000
2019.08.30 01:30:45.133	0.6712	4243000	0.6713	1000000
2019.08.30 01:30:45.268	0.67122	1000000	0.6713	1000000
2019.08.30 01:30:45.377	0.67121	3743000	0.67131	1000000
2019.08.30 01:30:45.481	0.67121	2500000	0.67131	1000000
2019.08.30 01:30:45.624	0.67121	1000000	0.67131	1000000
2019.08.30 01:30:46.351	0.67122	4025000	0.67132	1000000
2019.08.30 01:30:46.407	0.67123	1000000	0.67133	2750000
2019.08.30 01:30:46.691	0.67123	3000000	0.67133	1750000
2019.08.30 01:30:46.795	0.67125	100000	0.67133	1750000
2019.08.30 01:30:46.907	0.67127	600000	0.67133	1000000
2019.08.30 01:30:47.010	0.67128	1300000	0.67136	1000000
2019.08.30 01:30:47.125	0.67132	500000	0.67136	500000
2019.08.30 01:30:47.232	0.67129	800000	0.67135	1000000
2019.08.30 01:30:47.331	0.67128	1000000	0.67134	1000000
2019.08.30 01:30:47.448	0.67126	1250000	0.67134	1000000
2019.08.30 01:30:47.540	0.67125	2000000	0.67134	1000000
2019.08.30 01:30:47.634	0.67125	3000000	0.67134	1000000
2019.08.30 01:30:47.771	0.67125	2000000	0.67134	1000000
2019.08.30 01:30:47.889	0.67125	3000000	0.67135	1000000
2019.08.30 01:30:47.998	0.67124	2500000	0.67134	1000000
2019.08.30 01:30:48.102	0.67125	500000	0.67134	1000000
2019.08.30 01:30:48.219	0.67125	500000	0.67131	1000000
2019.08.30 01:30:48.321	0.67125	4000000	0.67135	1500000
2019.08.30 01:30:48.425	0.67126	500000	0.67135	1500000
2019.08.30 01:30:48.545	0.67125	500000	0.67134	1000000
2019.08.30 01:30:48.660	0.67125	500000	0.67132	1000000
2019.08.30 01:30:48.977	0.67127	500000	0.67133	1000000
2019.08.30 01:30:49.165	0.67126	500000	0.67133	1000000
2019.08.30 01:30:49.283	0.67126	500000	0.67135	1000000
2019.08.30 01:30:49.389	0.67132	1000000	0.67139	3500000
2019.08.30 01:30:49.503	0.67128	2000000	0.67137	500000
2019.08.30 01:30:49.602	0.67128	500000	0.67135	1000000
2019.08.30 01:30:49.710	0.67129	500000	0.67135	1000000
2019.08.30 01:30:49.821	0.67129	500000	0.67136	1000000
2019.08.30 01:30:49.922	0.67128	500000	0.67135	1000000
2019.08.30 01:30:50.028	0.67127	3500000	0.67137	3000000
2019.08.30 01:30:50.153	0.67127	3600000	0.67137	3000000
2019.08.30 01:30:50.269	0.6713	300000	0.67137	3000000
2019.08.30 01:30:50.372	0.67131	4000000	0.6714	1000000
2019.08.30 01:30:50.462	0.67133	1000000	0.67142	1500000
2019.08.30 01:30:50.589	0.67132	2000000	0.67141	1000000
2019.08.30 01:30:50.675	0.6713	600000	0.67139	1000000
2019.08.30 01:30:50.814	0.67131	1000000	0.67137	3000000
2019.08.30 01:30:50.922	0.67127	3343000	0.67137	3000000
2019.08.30 01:30:51.009	0.67127	4143000	0.67137	1000000
2019.08.30 01:30:51.096	0.67127	3743000	0.67137	1000000
2019.08.30 01:30:51.579	0.67128	4800000	0.67138	1000000
2019.08.30 01:30:51.682	0.67129	3243000	0.67139	1000000
2019.08.30 01:30:51.788	0.67128	500000	0.67137	1000000
2019.08.30 01:30:51.892	0.67128	2243000	0.67138	3000000
2019.08.30 01:30:52.016	0.67129	4500000	0.67139	1000000
2019.08.30 01:30:52.120	0.67131	500000	0.6714	4000000
2019.08.30 01:30:52.223	0.67131	1500000	0.6714	1000000
2019.08.30 01:30:52.346	0.67133	1000000	0.67141	1000000
2019.08.30 01:30:52.453	0.67135	3000000	0.67142	1000000
2019.08.30 01:30:52.519	0.67138	500000	0.67146	1000000
2019.08.30 01:30:52.785	0.67136	4500000	0.67146	2000000
2019.08.30 01:30:52.953	0.67136	5000000	0.67146	2000000
2019.08.30 01:30:53.070	0.67136	1500000	0.67145	1000000
2019.08.30 01:30:53.328	0.67136	500000	0.67145	1000000
2019.08.30 01:30:54.312	0.67135	4743000	0.67145	1000000
2019.08.30 01:30:54.410	0.67135	743000	0.67143	1000000
2019.08.30 01:30:54.719	0.67135	500000	0.67143	1000000
2019.08.30 01:30:54.863	0.67136	1000000	0.67145	1000000
2019.08.30 01:30:54.968	0.67137	1500000	0.67147	3000000
2019.08.30 01:30:55.041	0.67137	1743000	0.67147	3000000
2019.08.30 01:30:55.161	0.67137	3743000	0.67147	1000000
2019.08.30 01:30:56.605	0.67137	500000	0.67144	1000000
2019.08.30 01:30:57.123	0.67137	500000	0.67146	3000000
2019.08.30 01:30:57.441	0.67137	500000	0.67143	1000000
2019.08.30 01:30:57.643	0.67137	500000	0.67145	1000000
2019.08.30 01:30:57.814	0.67137	3500000	0.67147	2000000
2019.08.30 01:30:58.256	0.67137	3500000	0.67147	1000000
2019.08.30 01:31:00.104	0.67138	3500000	0.67148	1250000
2019.08.30 01:31:00.124	0.67139	500000	0.67148	1250000
2019.08.30 01:31:00.545	0.67142	1000000	0.67149	2000000
2019.08.30 01:31:00.649	0.67142	2000000	0.67151	1000000
2019.08.30 01:31:00.765	0.6714	4943000	0.6715	3000000
2019.08.30 01:31:00.872	0.6714	1000000	0.67149	1000000
2019.08.30 01:31:00.978	0.67139	100000	0.67146	1000000
2019.08.30 01:31:01.088	0.67137	3000000	0.67147	2000000
2019.08.30 01:31:01.201	0.67137	1500000	0.67147	3250000
2019.08.30 01:31:01.310	0.67136	600000	0.67144	3750000
2019.08.30 01:31:01.426	0.67136	500000	0.67144	3750000
2019.08.30 01:31:01.511	0.67136	500000	0.67144	4750000
2019.08.30 01:31:03.414	0.67136	500000	0.67144	4500000
2019.08.30 01:31:03.552	0.67136	500000	0.67143	1000000
2019.08.30 01:31:04.370	0.6713	2500000	0.67139	3000000
2019.08.30 01:31:04.503	0.67128	3250000	0.67137	250000
2019.08.30 01:31:04.601	0.67128	1500000	0.67136	250000
2019.08.30 01:31:04.708	0.67127	500000	0.67134	750000
2019.08.30 01:31:05.253	0.67128	1000000	0.67136	1000000
2019.08.30 01:31:06.130	0.67127	3000000	0.67136	1500000
2019.08.30 01:31:06.247	0.67127	3000000	0.67136	750000
2019.08.30 01:31:06.524	0.67127	3000000	0.67137	3250000
2019.08.30 01:31:06.681	0.67128	2600000	0.67137	3250000
2019.08.30 01:31:06.797	0.6713	1000000	0.67139	500000
2019.08.30 01:31:06.903	0.67129	100000	0.67138	3000000
2019.08.30 01:31:07.002	0.67129	500000	0.67138	3000000
2019.08.30 01:31:07.042	0.67131	1000000	0.67141	6000000
2019.08.30 01:31:07.237	0.6713	1500000	0.67139	250000
2019.08.30 01:31:07.239	0.6713	1500000	0.67138	250000
2019.08.30 01:31:07.453	0.67129	1343000	0.67139	4500000
2019.08.30 01:31:07.557	0.67129	1000000	0.67138	1250000
2019.08.30 01:31:07.659	0.67129	1000000	0.67139	3750000
2019.08.30 01:31:07.887	0.67129	1000000	0.67138	250000
2019.08.30 01:31:07.966	0.67129	1000000	0.67137	250000
2019.08.30 01:31:08.214	0.67129	1000000	0.67138	250000
2019.08.30 01:31:08.743	0.6713	1000000	0.67139	500000
2019.08.30 01:31:08.850	0.67129	1000000	0.67138	250000
2019.08.30 01:31:08.970	0.67129	1000000	0.67139	4750000
2019.08.30 01:31:09.198	0.67128	1000000	0.67137	250000
2019.08.30 01:31:09.308	0.67127	500000	0.67135	3000000
2019.08.30 01:31:09.467	0.67128	500000	0.67135	3000000
2019.08.30 01:31:09.641	0.67128	500000	0.67135	4000000
2019.08.30 01:31:09.741	0.67128	500000	0.67137	4000000
2019.08.30 01:31:09.965	0.67128	500000	0.67137	3249000
2019.08.30 01:31:10.071	0.67133	1000000	0.67142	500000
2019.08.30 01:31:10.152	0.67135	500000	0.67142	500000
2019.08.30 01:31:10.471	0.67135	500000	0.67143	5000000
2019.08.30 01:31:10.606	0.67135	500000	0.67141	1000000
2019.08.30 01:31:10.712	0.67134	600000	0.67141	1000000
2019.08.30 01:31:11.134	0.67134	500000	0.67142	1000000
2019.08.30 01:31:11.823	0.67134	250000	0.67142	1000000
2019.08.30 01:31:11.854	0.67134	250000	0.67142	3000000
2019.08.30 01:31:12.581	0.67134	3350000	0.67144	2500000
2019.08.30 01:31:12.677	0.67135	500000	0.67143	3000000
2019.08.30 01:31:12.882	0.67135	500000	0.67144	4500000
2019.08.30 01:31:13.798	0.67135	500000	0.67143	1000000
2019.08.30 01:31:15.614	0.67135	500000	0.67143	2000000
2019.08.30 01:31:16.089	0.67135	2000000	0.67143	1000000
2019.08.30 01:31:16.749	0.67136	3000000	0.67143	1000000
2019.08.30 01:31:16.856	0.67136	500000	0.67143	250000
2019.08.30 01:31:18.055	0.67135	1000000	0.67142	250000
2019.08.30 01:31:18.172	0.67136	1243000	0.67142	250000
2019.08.30 01:31:18.268	0.67137	243000	0.67145	3500000
2019.08.30 01:31:18.364	0.67136	2543000	0.67145	3500000
2019.08.30 01:31:18.459	0.67136	5543000	0.67145	1500000
2019.08.30 01:31:18.714	0.67136	6043000	0.67145	1500000
2019.08.30 01:31:18.822	0.67137	4743000	0.67146	1500000
2019.08.30 01:31:19.163	0.67137	243000	0.67144	3000000
2019.08.30 01:31:19.244	0.67136	743000	0.67145	4250000
2019.08.30 01:31:19.522	0.67136	743000	0.67145	3000000
2019.08.30 01:31:19.652	0.67136	500000	0.67145	3000000
2019.08.30 01:31:19.803	0.67136	500000	0.67145	4000000
2019.08.30 01:31:19.918	0.67136	500000	0.67144	3500000
2019.08.30 01:31:20.028	0.67135	500000	0.67144	3500000
2019.08.30 01:31:20.142	0.67135	1500000	0.67145	4000000
2019.08.30 01:31:20.358	0.67134	4543000	0.67144	3500000
2019.08.30 01:31:20.473	0.67135	3500000	0.67145	1000000
2019.08.30 01:31:20.564	0.67135	3743000	0.67145	1000000
2019.08.30 01:31:20.677	0.67135	3043000	0.67145	3000000
2019.08.30 01:31:20.908	0.67135	1743000	0.67145	3000000
2019.08.30 01:31:21.014	0.67135	500000	0.67143	1000000
2019.08.30 01:31:21.071	0.67135	1743000	0.67145	4000000
2019.08.30 01:31:21.219	0.67135	743000	0.67144	3000000
2019.08.30 01:31:21.348	0.67136	243000	0.67145	4000000
2019.08.30 01:31:21.455	0.67136	243000	0.67143	3000000
2019.08.30 01:31:21.557	0.67134	4093000	0.67144	4500000
2019.08.30 01:31:21.657	0.67135	543000	0.67144	4500000
2019.08.30 01:31:21.757	0.67136	243000	0.67145	2000000
2019.08.30 01:31:21.896	0.67136	743000	0.67145	1000000
2019.08.30 01:31:22.442	0.67136	1043000	0.67145	1000000
2019.08.30 01:31:22.529	0.67137	1000000	0.67146	500000
2019.08.30 01:31:22.641	0.67137	243000	0.67146	3500000
2019.08.30 01:31:22.860	0.67137	243000	0.67146	4500000
2019.08.30 01:31:22.943	0.67136	2043000	0.67146	4500000
2019.08.30 01:31:23.087	0.67136	3043000	0.67146	4500000
2019.08.30 01:31:23.419	0.67136	2543000	0.67144	1000000
2019.08.30 01:31:23.533	0.67135	500000	0.67142	3000000
2019.08.30 01:31:23.635	0.67135	243000	0.67143	3000000
2019.08.30 01:31:23.742	0.67134	5243000	0.67144	2000000
2019.08.30 01:31:23.860	0.67134	6800000	0.67144	2000000
2019.08.30 01:31:23.964	0.67135	243000	0.67144	1000000
2019.08.30 01:31:24.079	0.67134	5743000	0.67144	1000000
2019.08.30 01:31:24.179	0.67134	6043000	0.67144	1000000
2019.08.30 01:31:24.268	0.67134	3743000	0.67144	3000000
2019.08.30 01:31:24.405	0.67135	1800000	0.67145	4000000
2019.08.30 01:31:24.512	0.67134	4543000	0.67144	3000000
2019.08.30 01:31:24.619	0.67134	2743000	0.67143	1000000
2019.08.30 01:31:24.716	0.67136	243000	0.67144	1000000
2019.08.30 01:31:25.716	0.67135	4043000	0.67145	1000000
2019.08.30 01:31:25.780	0.67136	243000	0.67145	1000000
2019.08.30 01:31:26.134	0.67135	3743000	0.67145	1000000
2019.08.30 01:31:26.255	0.67136	243000	0.67144	1000000
2019.08.30 01:31:26.353	0.67136	1243000	0.67145	1000000
2019.08.30 01:31:26.479	0.67137	243000	0.67146	4500000
2019.08.30 01:31:26.730	0.67137	243000	0.67146	5500000
2019.08.30 01:31:26.916	0.67137	1000000	0.67146	1500000
2019.08.30 01:31:27.131	0.67138	1000000	0.67146	2500000
2019.08.30 01:31:27.237	0.67136	1743000	0.67146	6500000
2019.08.30 01:31:27.332	0.67136	743000	0.67145	3000000
2019.08.30 01:31:27.464	0.67136	243000	0.67145	4000000
2019.08.30 01:31:27.984	0.67136	243000	0.67145	5000000
2019.08.30 01:31:28.093	0.67135	1743000	0.67143	1000000
2019.08.30 01:31:28.444	0.67136	1500000	0.67145	1000000
2019.08.30 01:31:28.546	0.67137	500000	0.67144	1000000
2019.08.30 01:31:28.671	0.67137	500000	0.67146	2500000
2019.08.30 01:31:28.728	0.67137	500000	0.67145	3000000
2019.08.30 01:31:28.982	0.67137	500000	0.67145	4000000
2019.08.30 01:31:29.092	0.67135	1500000	0.67143	1000000
2019.08.30 01:31:29.209	0.67135	1000000	0.67144	2000000
2019.08.30 01:31:29.325	0.67135	500000	0.67144	2000000
2019.08.30 01:31:29.401	0.67134	500000	0.67142	3000000
2019.08.30 01:31:29.545	0.67134	1743000	0.67144	5750000
2019.08.30 01:31:29.621	0.67134	2243000	0.67144	5750000
2019.08.30 01:31:29.855	0.67134	2243000	0.67144	4750000
2019.08.30 01:31:29.882	0.67134	3243000	0.67144	4750000
2019.08.30 01:31:30.062	0.67134	6243000	0.67144	2750000
2019.08.30 01:31:30.305	0.67134	5243000	0.67144	2750000
2019.08.30 01:31:30.423	0.67136	243000	0.67144	1500000
2019.08.30 01:31:30.489	0.67135	2243000	0.67144	1500000
2019.08.30 01:31:30.613	0.67135	1243000	0.67144	1000000
2019.08.30 01:31:30.810	0.67135	993000	0.67144	1000000
2019.08.30 01:31:31.078	0.67135	493000	0.67144	1000000
2019.08.30 01:31:31.173	0.67134	3000000	0.67142	250000
2019.08.30 01:31:31.401	0.67134	2000000	0.67142	250000
2019.08.30 01:31:31.499	0.67134	2000000	0.67141	3000000
2019.08.30 01:31:31.602	0.67133	2243000	0.67141	3000000
2019.08.30 01:31:31.681	0.67133	1743000	0.67141	3000000
2019.08.30 01:31:31.824	0.67133	1500000	0.67141	3250000
2019.08.30 01:31:32.810	0.67133	3500000	0.67141	3250000
2019.08.30 01:31:32.879	0.67133	2743000	0.67141	3000000
2019.08.30 01:31:33.158	0.67133	1743000	0.67141	3250000
2019.08.30 01:31:33.601	0.67133	1743000	0.67141	250000
2019.08.30 01:31:34.086	0.67133	2243000	0.67141	250000
2019.08.30 01:31:34.163	0.67133	3243000	0.67143	3500000
2019.08.30 01:31:34.410	0.67133	3243000	0.67142	250000
2019.08.30 01:31:34.896	0.67133	2500000	0.67142	250000
2019.08.30 01:31:35.014	0.67136	3500000	0.67145	500000
2019.08.30 01:31:35.127	0.67135	743000	0.67143	3000000
2019.08.30 01:31:35.344	0.67136	743000	0.67145	1000000
2019.08.30 01:31:35.443	0.67136	500000	0.67144	3000000
2019.08.30 01:31:35.564	0.67136	1243000	0.67144	3000000
2019.08.30 01:31:35.656	0.67136	2000000	0.67145	250000
2019.08.30 01:31:35.781	0.67135	2743000	0.67144	1000000
2019.08.30 01:31:35.880	0.67136	243000	0.67144	1000000
2019.08.30 01:31:35.985	0.67137	243000	0.67146	3750000
2019.08.30 01:31:36.087	0.67136	1243000	0.67146	3750000
2019.08.30 01:31:36.318	0.67135	2043000	0.67144	1250000
2019.08.30 01:31:36.441	0.67136	243000	0.67144	1250000
2019.08.30 01:31:36.520	0.67136	243000	0.67144	250000
2019.08.30 01:31:36.728	0.67136	1243000	0.67144	250000
2019.08.30 01:31:36.862	0.67136	743000	0.67144	250000
2019.08.30 01:31:36.978	0.67136	743000	0.67145	1250000
2019.08.30 01:31:37.500	0.67136	743000	0.67144	1000000
2019.08.30 01:31:37.620	0.67136	1243000	0.67144	1000000
2019.08.30 01:31:37.750	0.67136	500000	0.67145	1250000
2019.08.30 01:31:37.860	0.67137	243000	0.67145	250000
2019.08.30 01:31:37.962	0.67136	500000	0.67145	3250000
2019.08.30 01:31:38.071	0.67136	4043000	0.67145	250000
2019.08.30 01:31:38.143	0.67137	243000	0.67145	250000
2019.08.30 01:31:38.290	0.67136	3743000	0.67145	250000
2019.08.30 01:31:38.707	0.67137	243000	0.67145	250000
2019.08.30 01:31:38.821	0.67136	4243000	0.67145	250000
2019.08.30 01:31:38.941	0.67136	4543000	0.67145	250000
2019.08.30 01:31:39.007	0.67136	4243000	0.67146	1250000
2019.08.30 01:31:39.255	0.67137	243000	0.67146	1250000
2019.08.30 01:31:39.387	0.67136	4743000	0.67146	1250000
2019.08.30 01:31:39.493	0.67137	500000	0.67146	1250000
2019.08.30 01:31:39.563	0.67136	500000	0.67144	250000
2019.08.30 01:31:39.699	0.67136	1000000	0.67145	1250000
2019.08.30 01:31:39.820	0.67136	1243000	0.67145	1250000
2019.08.30 01:31:39.917	0.67136	1000000	0.67145	1250000
2019.08.30 01:31:40.046	0.67136	1543000	0.67145	1250000
2019.08.30 01:31:40.116	0.67137	243000	0.67145	1250000
2019.08.30 01:31:40.245	0.67136	1543000	0.67145	1000000
2019.08.30 01:31:40.370	0.67137	243000	0.67145	1000000
2019.08.30 01:31:40.378	0.67137	243000	0.67145	1250000
2019.08.30 01:31:41.008	0.67136	1243000	0.67145	1250000
2019.08.30 01:31:41.139	0.67136	2043000	0.67145	1250000
2019.08.30 01:31:41.253	0.67136	1800000	0.67144	1000000
2019.08.30 01:31:41.333	0.67136	3043000	0.67146	3250000
2019.08.30 01:31:41.514	0.67136	1543000	0.67145	3000000
2019.08.30 01:31:41.616	0.67136	1043000	0.67145	3000000
2019.08.30 01:31:41.793	0.67136	1543000	0.67145	3000000
2019.08.30 01:31:41.892	0.67136	4043000	0.67146	1000000
2019.08.30 01:31:42.003	0.67136	4543000	0.67146	1000000
2019.08.30 01:31:42.218	0.67136	3743000	0.67146	1250000
2019.08.30 01:31:42.320	0.67136	743000	0.67145	3000000
2019.08.30 01:31:42.548	0.67137	243000	0.67145	3000000
2019.08.30 01:31:42.891	0.67136	743000	0.67145	3000000
2019.08.30 01:31:43.488	0.67136	500000	0.67145	3000000
2019.08.30 01:31:43.649	0.67136	743000	0.67145	3250000
2019.08.30 01:31:43.745	0.67136	4243000	0.67145	250000
2019.08.30 01:31:43.798	0.67136	3743000	0.67145	250000
2019.08.30 01:31:44.096	0.67136	4000000	0.67145	250000
2019.08.30 01:31:44.198	0.67136	500000	0.67143	1000000
2019.08.30 01:31:44.299	0.67136	1000000	0.67143	1000000
2019.08.30 01:31:44.397	0.67136	500000	0.67143	1000000
2019.08.30 01:31:45.030	0.67136	500000	0.67144	1250000
2019.08.30 01:31:45.222	0.67136	1000000	0.67143	250000
2019.08.30 01:31:45.609	0.67136	500000	0.67143	250000
2019.08.30 01:31:46.049	0.67136	500000	0.67141	250000
2019.08.30 01:31:46.153	0.67135	500000	0.6714	1250000
2019.08.30 01:31:46.282	0.67135	3000000	0.67144	1250000
2019.08.30 01:31:46.386	0.67134	1743000	0.67143	250000
2019.08.30 01:31:46.495	0.67134	1543000	0.67141	250000
2019.08.30 01:31:46.611	0.67135	243000	0.67142	250000
2019.08.30 01:31:46.717	0.67134	4000000	0.67142	250000
2019.08.30 01:31:46.801	0.67134	743000	0.67141	250000
2019.08.30 01:31:46.955	0.67134	1243000	0.67142	250000
2019.08.30 01:31:47.058	0.67134	1043000	0.67141	250000
2019.08.30 01:31:47.160	0.67135	243000	0.67141	250000
2019.08.30 01:31:47.254	0.67134	743000	0.67141	250000
2019.08.30 01:31:47.383	0.67134	500000	0.67141	250000
2019.08.30 01:31:47.473	0.67135	243000	0.67141	250000
2019.08.30 01:31:47.605	0.67134	500000	0.67142	250000
2019.08.30 01:31:47.716	0.67135	243000	0.67141	250000
2019.08.30 01:31:47.822	0.67134	1043000	0.67141	250000
2019.08.30 01:31:47.918	0.67134	500000	0.67141	250000
2019.08.30 01:31:48.042	0.67135	243000	0.67141	250000
2019.08.30 01:31:48.104	0.67134	743000	0.67141	250000
2019.08.30 01:31:48.370	0.67134	1000000	0.67142	1250000
2019.08.30 01:31:48.469	0.67134	1543000	0.67142	1250000
2019.08.30 01:31:48.570	0.67134	1743000	0.67141	250000
2019.08.30 01:31:48.698	0.67134	1743000	0.67142	250000
2019.08.30 01:31:48.885	0.67134	1743000	0.67141	250000
2019.08.30 01:31:49.017	0.67135	243000	0.67141	250000
2019.08.30 01:31:49.142	0.67135	243000	0.67142	250000
2019.08.30 01:31:49.342	0.67134	1500000	0.67141	250000
2019.08.30 01:31:49.455	0.67135	500000	0.67142	250000
2019.08.30 01:31:49.559	0.67135	1243000	0.67143	250000
2019.08.30 01:31:49.680	0.67135	500000	0.67142	250000
2019.08.30 01:31:49.795	0.67135	1000000	0.67142	250000
2019.08.30 01:31:49.905	0.67138	500000	0.67145	1000000
2019.08.30 01:31:50.008	0.67138	1743000	0.67147	3250000
2019.08.30 01:31:50.125	0.67138	1000000	0.67145	250000
2019.08.30 01:31:50.221	0.67138	1243000	0.67145	250000
2019.08.30 01:31:50.288	0.67138	1000000	0.67145	250000
2019.08.30 01:31:50.373	0.67138	1243000	0.67146	250000
2019.08.30 01:31:50.619	0.67138	1243000	0.67145	250000
2019.08.30 01:31:50.920	0.67138	1243000	0.67146	250000
2019.08.30 01:31:51.074	0.67138	743000	0.67146	750000
2019.08.30 01:31:51.411	0.67138	500000	0.67144	250000
2019.08.30 01:31:51.759	0.67138	2000000	0.67145	250000
2019.08.30 01:31:51.818	0.67138	1500000	0.67146	250000
2019.08.30 01:31:51.977	0.67138	2000000	0.67147	2500000
2019.08.30 01:31:52.097	0.67138	543000	0.67144	1000000
2019.08.30 01:31:52.202	0.67139	1743000	0.67147	1500000
2019.08.30 01:31:52.309	0.6714	1000000	0.67148	500000
2019.08.30 01:31:52.419	0.67141	1000000	0.6715	1750000
2019.08.30 01:31:52.626	0.67141	1000000	0.67149	250000
2019.08.30 01:31:53.628	0.67141	2743000	0.67149	250000
2019.08.30 01:31:53.726	0.67143	500000	0.67151	500000
2019.08.30 01:31:53.940	0.67143	500000	0.6715	1000000
2019.08.30 01:31:54.054	0.67143	743000	0.6715	1000000
2019.08.30 01:31:54.229	0.67143	500000	0.6715	1000000
2019.08.30 01:31:54.352	0.67143	743000	0.6715	1000000
2019.08.30 01:31:54.787	0.67143	500000	0.6715	1000000
2019.08.30 01:31:55.489	0.67143	743000	0.6715	1000000
2019.08.30 01:31:55.591	0.67143	743000	0.67151	250000
2019.08.30 01:31:55.651	0.67143	743000	0.6715	1000000
2019.08.30 01:31:57.723	0.67143	743000	0.67151	1500000
2019.08.30 01:31:57.971	0.67143	1743000	0.67151	1000000
2019.08.30 01:31:58.311	0.67143	2043000	0.67151	1000000
2019.08.30 01:31:58.429	0.67143	1500000	0.6715	3000000
2019.08.30 01:31:58.541	0.67143	1500000	0.67151	1000000
2019.08.30 01:31:58.644	0.67142	3768000	0.6715	3000000
2019.08.30 01:31:59.653	0.67142	3768000	0.6715	3250000
2019.08.30 01:32:00.175	0.67144	500000	0.6715	3250000
2019.08.30 01:32:00.390	0.67144	500000	0.67151	2750000
2019.08.30 01:32:00.476	0.67144	500000	0.6715	3250000
2019.08.30 01:32:00.723	0.67144	500000	0.6715	3000000
2019.08.30 01:32:00.832	0.67144	1000000	0.67152	1500000
2019.08.30 01:32:00.853	0.67144	2000000	0.67152	1500000
2019.08.30 01:32:02.267	0.67144	2243000	0.67152	1500000
2019.08.30 01:32:02.902	0.67144	2000000	0.67152	1500000
2019.08.30 01:32:02.973	0.67144	1500000	0.67152	500000
2019.08.30 01:32:03.221	0.67144	1500000	0.67152	499000
2019.08.30 01:32:03.460	0.67144	1743000	0.67152	499000
2019.08.30 01:32:03.604	0.67144	1743000	0.67152	500000
2019.08.30 01:32:04.976	0.67144	1000000	0.67151	500000
2019.08.30 01:32:05.059	0.67143	1993000	0.67151	500000
2019.08.30 01:32:05.338	0.67143	1250000	0.6715	1000000
2019.08.30 01:32:05.455	0.67141	1000000	0.67149	1750000
2019.08.30 01:32:05.552	0.6714	1243000	0.67148	750000
2019.08.30 01:32:05.770	0.6714	1000000	0.67147	250000
2019.08.30 01:32:06.108	0.6714	1243000	0.67147	250000
2019.08.30 01:32:06.172	0.6714	1000000	0.67148	750000
2019.08.30 01:32:06.430	0.6714	1243000	0.67148	750000
2019.08.30 01:32:06.652	0.6714	4243000	0.67148	750000
2019.08.30 01:32:06.906	0.6714	1243000	0.67148	750000
2019.08.30 01:32:07.360	0.6714	1242000	0.67148	750000
2019.08.30 01:32:07.614	0.6714	2243000	0.67148	1750000
2019.08.30 01:32:07.752	0.6714	1743000	0.67147	500000
2019.08.30 01:32:08.391	0.6714	1000000	0.67147	500000
2019.08.30 01:32:08.494	0.67139	1243000	0.67146	500000
2019.08.30 01:32:08.684	0.67139	4243000	0.67146	500000
2019.08.30 01:32:08.937	0.67139	1243000	0.67146	500000
2019.08.30 01:32:10.184	0.67139	4243000	0.67146	500000
2019.08.30 01:32:10.473	0.67139	1243000	0.67146	500000
2019.08.30 01:32:10.694	0.67139	493000	0.67146	500000
2019.08.30 01:32:11.107	0.67139	493000	0.67144	500000
2019.08.30 01:32:11.243	0.67138	1243000	0.67144	500000
2019.08.30 01:32:11.682	0.67138	4243000	0.67144	500000
2019.08.30 01:32:13.396	0.67138	4243000	0.67145	500000
2019.08.30 01:32:15.622	0.67138	4243000	0.67144	500000
2019.08.30 01:32:16.167	0.67138	4000000	0.67144	500000
2019.08.30 01:32:16.284	0.67135	1000000	0.67141	250000
2019.08.30 01:32:16.394	0.67134	500000	0.67141	500000
2019.08.30 01:32:16.582	0.67134	500000	0.6714	250000
2019.08.30 01:32:17.424	0.67134	500000	0.6714	750000
2019.08.30 01:32:17.690	0.67134	1000000	0.6714	750000
2019.08.30 01:32:17.755	0.67134	500000	0.6714	750000
2019.08.30 01:32:18.456	0.67133	2000000	0.6714	750000
2019.08.30 01:32:18.681	0.67132	1500000	0.67139	500000
2019.08.30 01:32:18.799	0.67129	3000000	0.67136	250000
2019.08.30 01:32:18.860	0.67129	3000000	0.67135	250000
2019.08.30 01:32:18.971	0.67128	1500000	0.67134	250000
2019.08.30 01:32:19.021	0.67129	3000000	0.67135	750000
2019.08.30 01:32:21.168	0.67128	3500000	0.67135	500000
2019.08.30 01:32:21.265	0.67128	3000000	0.67135	500000
2019.08.30 01:32:21.594	0.67128	3243000	0.67135	500000
2019.08.30 01:32:23.681	0.67129	3000000	0.67134	250000
2019.08.30 01:32:24.373	0.67128	3243000	0.67134	250000
2019.08.30 01:32:24.464	0.67128	3000000	0.67135	750000
2019.08.30 01:32:24.683	0.67126	1000000	0.67133	750000
2019.08.30 01:32:24.883	0.67124	500000	0.67131	750000
2019.08.30 01:32:25.031	0.67123	1543000	0.67131	750000
2019.08.30 01:32:25.117	0.67124	3743000	0.67131	750000
2019.08.30 01:32:25.323	0.67124	3743000	0.67131	500000
2019.08.30 01:32:25.972	0.67124	3500000	0.67131	500000
2019.08.30 01:32:26.408	0.67124	3500000	0.67131	750000
2019.08.30 01:32:26.667	0.67124	4000000	0.67131	750000
2019.08.30 01:32:26.775	0.67127	1000000	0.67132	500000
2019.08.30 01:32:26.889	0.67127	2000000	0.67132	500000
2019.08.30 01:32:26.970	0.67128	2043000	0.67134	500000
2019.08.30 01:32:27.094	0.67128	3000000	0.67136	500000
2019.08.30 01:32:27.164	0.67125	500000	0.67132	500000
2019.08.30 01:32:27.268	0.67124	500000	0.67132	750000
2019.08.30 01:32:27.490	0.67124	500000	0.67132	500000
2019.08.30 01:32:27.866	0.67124	1243000	0.67132	500000
2019.08.30 01:32:28.065	0.67124	1243000	0.67132	750000
2019.08.30 01:32:28.345	0.67124	1000000	0.67132	750000
2019.08.30 01:32:28.501	0.67124	1000000	0.67132	500000
2019.08.30 01:32:28.970	0.67124	1000000	0.67131	3000000
2019.08.30 01:32:29.071	0.67124	2000000	0.67132	750000
2019.08.30 01:32:30.645	0.67124	2000000	0.67131	250000
2019.08.30 01:32:30.785	0.67124	4100000	0.67131	250000
2019.08.30 01:32:30.896	0.67124	5100000	0.67132	500000
2019.08.30 01:32:30.974	0.67126	1000000	0.67132	500000
2019.08.30 01:32:32.865	0.67126	1000000	0.67132	1500000
2019.08.30 01:32:32.971	0.67126	500000	0.67132	1500000
2019.08.30 01:32:33.052	0.67126	500000	0.67133	500000
2019.08.30 01:32:33.192	0.67125	4000000	0.67133	500000
2019.08.30 01:32:33.271	0.67125	1000000	0.67132	1500000
2019.08.30 01:32:33.653	0.67125	1000000	0.67132	500000
2019.08.30 01:32:33.755	0.67122	1000000	0.67129	3750000
2019.08.30 01:32:33.858	0.6712	1000000	0.67128	500000
2019.08.30 01:32:33.931	0.67119	1000000	0.67125	250000
2019.08.30 01:32:34.043	0.67119	1000000	0.67126	500000
2019.08.30 01:32:34.893	0.67119	1000000	0.67125	500000
2019.08.30 01:32:35.004	0.67118	500000	0.67125	750000
2019.08.30 01:32:35.717	0.67118	500000	0.67124	250000
2019.08.30 01:32:36.155	0.67117	1000000	0.67125	500000
2019.08.30 01:32:36.267	0.67115	500000	0.67122	500000
2019.08.30 01:32:36.434	0.67115	1500000	0.67122	500000
2019.08.30 01:32:36.502	0.67115	1500000	0.67123	750000
2019.08.30 01:32:36.609	0.67115	2500000	0.67123	750000
2019.08.30 01:32:36.889	0.67115	500000	0.67123	1750000
2019.08.30 01:32:37.221	0.67115	500000	0.67122	250000
2019.08.30 01:32:37.429	0.67114	1243000	0.67121	1250000
2019.08.30 01:32:37.501	0.67114	500000	0.67121	1250000
2019.08.30 01:32:37.757	0.67114	500000	0.67121	1000000
2019.08.30 01:32:38.486	0.67114	3500000	0.67121	500000
2019.08.30 01:32:38.722	0.67114	500000	0.67121	500000
2019.08.30 01:32:38.979	0.67114	1500000	0.67121	500000
2019.08.30 01:32:39.188	0.67112	6743000	0.67121	500000
2019.08.30 01:32:39.313	0.67111	1000000	0.67116	500000
2019.08.30 01:32:39.418	0.6711	500000	0.67115	500000
2019.08.30 01:32:39.500	0.67114	500000	0.6712	500000
2019.08.30 01:32:39.645	0.67115	500000	0.67121	500000
2019.08.30 01:32:39.767	0.67113	243000	0.6712	500000
2019.08.30 01:32:39.853	0.67114	1000000	0.6712	500000
2019.08.30 01:32:40.490	0.67113	243000	0.6712	500000
2019.08.30 01:32:40.691	0.67113	243000	0.67121	500000
2019.08.30 01:32:42.703	0.67111	243000	0.67117	1000000
2019.08.30 01:32:42.818	0.67107	1743000	0.67114	500000
2019.08.30 01:32:42.931	0.67109	2043000	0.67116	500000
2019.08.30 01:32:43.037	0.67113	1000000	0.6712	500000
2019.08.30 01:32:43.131	0.67113	1243000	0.6712	500000
2019.08.30 01:32:43.250	0.67114	243000	0.67121	500000
2019.08.30 01:32:43.361	0.67114	243000	0.67121	1500000
2019.08.30 01:32:43.484	0.67112	2525000	0.6712	1500000
2019.08.30 01:32:43.595	0.67111	2243000	0.67118	500000
2019.08.30 01:32:43.701	0.67111	4243000	0.67119	500000
2019.08.30 01:32:43.725	0.67112	243000	0.67119	500000
2019.08.30 01:32:43.894	0.67112	1243000	0.67119	500000
2019.08.30 01:32:43.949	0.67112	243000	0.67119	500000
2019.08.30 01:32:44.102	0.67111	4243000	0.67119	500000
2019.08.30 01:32:44.231	0.67111	3743000	0.67119	500000
2019.08.30 01:32:44.361	0.67111	3000000	0.67118	500000
2019.08.30 01:32:44.426	0.67112	1000000	0.67119	500000
2019.08.30 01:32:44.570	0.67112	1243000	0.67119	500000
2019.08.30 01:32:44.642	0.67112	1243000	0.6712	250000
2019.08.30 01:32:45.313	0.67112	1243000	0.67121	750000
2019.08.30 01:32:45.558	0.67111	3500000	0.6712	500000
2019.08.30 01:32:45.627	0.67111	1500000	0.67119	1250000
2019.08.30 01:32:45.776	0.67109	1500000	0.67117	500000
2019.08.30 01:32:46.004	0.67109	500000	0.67117	500000
2019.08.30 01:32:46.211	0.67107	743000	0.67115	500000
2019.08.30 01:32:46.321	0.67107	1500000	0.67115	500000
2019.08.30 01:32:46.402	0.67107	500000	0.67115	500000
2019.08.30 01:32:46.541	0.67107	1000000	0.67115	500000
2019.08.30 01:32:46.647	0.67108	500000	0.67115	500000
2019.08.30 01:32:46.739	0.67108	3500000	0.67115	250000
2019.08.30 01:32:46.872	0.67106	500000	0.67112	250000
2019.08.30 01:32:46.976	0.67106	500000	0.67112	750000
2019.08.30 01:32:47.008	0.67105	500000	0.67112	750000
2019.08.30 01:32:47.313	0.67105	1500000	0.67113	750000
2019.08.30 01:32:47.403	0.67106	1000000	0.67114	750000
2019.08.30 01:32:47.477	0.67106	1500000	0.67114	1000000
2019.08.30 01:32:47.749	0.67105	1000000	0.67114	6000000
2019.08.30 01:32:47.811	0.67106	1000000	0.67114	6000000
2019.08.30 01:32:48.002	0.67106	1000000	0.67114	4500000
2019.08.30 01:32:48.839	0.67109	4043000	0.67114	3750000
2019.08.30 01:32:48.933	0.67109	2000000	0.67119	4500000
2019.08.30 01:32:49.048	0.67108	3743000	0.67118	5500000
2019.08.30 01:32:49.125	0.67109	1500000	0.67118	5500000
2019.08.30 01:32:49.212	0.67109	4500000	0.67118	1500000
2019.08.30 01:32:49.504	0.67109	500000	0.67118	1000000
2019.08.30 01:32:49.606	0.6711	500000	0.67118	1500000
2019.08.30 01:32:50.020	0.67111	2000000	0.67119	2000000
2019.08.30 01:32:50.153	0.67113	500000	0.67119	2000000
2019.08.30 01:32:50.245	0.67114	1000000	0.67119	2000000
2019.08.30 01:32:50.363	0.67115	1000000	0.67121	500000
2019.08.30 01:32:50.456	0.67116	500000	0.67122	500000
2019.08.30 01:32:50.686	0.67117	500000	0.67122	500000
2019.08.30 01:32:50.811	0.67117	1000000	0.67124	250000
2019.08.30 01:32:50.915	0.67117	1000000	0.67126	1000000
2019.08.30 01:32:51.675	0.67117	1000000	0.67125	250000
2019.08.30 01:32:51.774	0.67117	500000	0.67125	1500000
2019.08.30 01:32:52.034	0.67117	500000	0.67125	1000000
2019.08.30 01:32:52.313	0.67117	500000	0.67125	1500000
2019.08.30 01:32:52.540	0.67117	500000	0.67125	2250000
2019.08.30 01:32:52.633	0.67117	1500000	0.67124	250000
2019.08.30 01:32:52.732	0.67117	1500000	0.67125	750000
2019.08.30 01:32:52.816	0.67117	2000000	0.67125	750000
2019.08.30 01:32:53.244	0.67117	2000000	0.67125	250000
2019.08.30 01:32:53.492	0.67117	2000000	0.67125	750000
2019.08.30 01:32:53.757	0.67117	2000000	0.67125	500000
2019.08.30 01:32:53.971	0.67117	500000	0.67125	500000
2019.08.30 01:32:54.063	0.67117	1500000	0.67125	500000
2019.08.30 01:32:54.831	0.67117	1500000	0.67125	250000
2019.08.30 01:32:55.514	0.67117	1000000	0.67126	1250000
2019.08.30 01:32:55.621	0.67117	1000000	0.67125	1000000
2019.08.30 01:32:55.733	0.67116	1500000	0.67125	750000
2019.08.30 01:32:55.840	0.67116	500000	0.67123	250000
2019.08.30 01:32:55.950	0.67117	1000000	0.67124	750000
2019.08.30 01:32:56.120	0.67117	1000000	0.67126	2250000
2019.08.30 01:32:56.494	0.67116	1000000	0.67126	3250000
2019.08.30 01:32:57.032	0.67116	1000000	0.67125	1000000
2019.08.30 01:32:57.287	0.67116	1000000	0.67125	1500000
2019.08.30 01:32:57.924	0.67116	1500000	0.67125	1500000
2019.08.30 01:32:58.018	0.67116	1000000	0.67125	1500000
2019.08.30 01:32:58.139	0.67116	1000000	0.67124	500000
2019.08.30 01:32:58.230	0.67117	1000000	0.67126	2250000
2019.08.30 01:32:58.336	0.67114	5000000	0.67124	1500000
2019.08.30 01:32:58.423	0.67115	500000	0.67124	1500000
2019.08.30 01:32:59.127	0.67114	4500000	0.67124	1500000
2019.08.30 01:32:59.173	0.67113	743000	0.67121	1000000
2019.08.30 01:32:59.726	0.67112	5768000	0.67121	1000000
2019.08.30 01:32:59.892	0.67113	1000000	0.67123	3750000
2019.08.30 01:32:59.993	0.67113	1000000	0.67122	3000000
2019.08.30 01:33:00.101	0.67113	1243000	0.67122	3000000
2019.08.30 01:33:00.221	0.67115	1000000	0.67123	500000
2019.08.30 01:33:00.329	0.67115	1000000	0.67124	7250000
2019.08.30 01:33:00.426	0.67114	1500000	0.67123	500000
2019.08.30 01:33:00.874	0.67112	6768000	0.6712	1000000
2019.08.30 01:33:00.973	0.67114	500000	0.6712	1000000
2019.08.30 01:33:01.089	0.67113	2500000	0.67122	3000000
2019.08.30 01:33:01.186	0.67115	500000	0.67123	2250000
2019.08.30 01:33:01.418	0.67115	500000	0.67123	2000000
2019.08.30 01:33:01.858	0.67115	1000000	0.67123	2000000
2019.08.30 01:33:01.960	0.67116	1000000	0.67124	500000
2019.08.30 01:33:02.242	0.67116	500000	0.67124	500000
2019.08.30 01:33:03.336	0.67116	1000000	0.67124	500000
2019.08.30 01:33:03.939	0.67118	250000	0.67125	1000000
2019.08.30 01:33:04.043	0.67119	1500000	0.67129	1000000
2019.08.30 01:33:04.213	0.67119	500000	0.67128	1000000
2019.08.30 01:33:04.380	0.67121	500000	0.67129	1500000
2019.08.30 01:33:04.574	0.67121	500000	0.67129	500000
2019.08.30 01:33:04.892	0.67121	500000	0.6713	4000000
2019.08.30 01:33:05.021	0.67121	2025000	0.6713	4000000
2019.08.30 01:33:05.137	0.67124	500000	0.6713	500000
2019.08.30 01:33:05.253	0.67124	1000000	0.67132	1500000
2019.08.30 01:33:05.793	0.67123	4500000	0.67132	1500000
2019.08.30 01:33:05.883	0.67123	500000	0.67131	1750000
2019.08.30 01:33:06.016	0.67122	4500000	0.6713	3000000
2019.08.30 01:33:06.238	0.67122	5518000	0.67131	2750000
2019.08.30 01:33:06.317	0.67122	6518000	0.67131	2750000
2019.08.30 01:33:06.484	0.67122	6268000	0.67131	2750000
2019.08.30 01:33:07.194	0.67123	2243000	0.67131	750000
2019.08.30 01:33:07.418	0.67124	1500000	0.67133	3250000
2019.08.30 01:33:07.519	0.67124	4000000	0.67133	2250000
2019.08.30 01:33:07.642	0.67124	5743000	0.67133	2250000
2019.08.30 01:33:07.717	0.67124	5743000	0.67133	1750000
2019.08.30 01:33:07.857	0.67125	1800000	0.67133	1750000
2019.08.30 01:33:07.987	0.67128	1000000	0.67134	500000
2019.08.30 01:33:08.083	0.67127	993000	0.67136	2500000
2019.08.30 01:33:08.297	0.67127	500000	0.67134	500000
2019.08.30 01:33:08.393	0.67126	1250000	0.67133	1000000
2019.08.30 01:33:08.510	0.67126	1250000	0.67133	1500000
2019.08.30 01:33:08.571	0.67124	6950000	0.67133	1500000
2019.08.30 01:33:08.750	0.67124	2543000	0.67132	3000000
2019.08.30 01:33:08.861	0.67125	243000	0.67132	3000000
2019.08.30 01:33:08.952	0.67125	1493000	0.67135	5500000
2019.08.30 01:33:09.074	0.67125	493000	0.67134	1000000
2019.08.30 01:33:09.133	0.67124	2743000	0.67133	1000000
2019.08.30 01:33:09.386	0.67126	1000000	0.67136	4000000
2019.08.30 01:33:09.525	0.67124	5543000	0.67134	2000000
2019.08.30 01:33:09.724	0.67124	6543000	0.67134	2000000
2019.08.30 01:33:09.955	0.67124	6243000	0.67134	2000000
2019.08.30 01:33:10.038	0.67124	2000000	0.67133	3000000
2019.08.30 01:33:10.169	0.67124	1500000	0.67133	3000000
2019.08.30 01:33:10.263	0.67124	1000000	0.67133	3000000
2019.08.30 01:33:10.354	0.67123	3500000	0.67133	3750000
2019.08.30 01:33:10.477	0.67123	3000000	0.67133	4250000
2019.08.30 01:33:10.599	0.67123	1500000	0.67131	500000
2019.08.30 01:33:10.717	0.67123	1000000	0.67131	1500000
2019.08.30 01:33:11.128	0.67123	2000000	0.67131	1500000
2019.08.30 01:33:11.363	0.67123	2000000	0.67131	2500000
2019.08.30 01:33:11.799	0.67124	1243000	0.67131	2500000
2019.08.30 01:33:11.927	0.67125	4000000	0.67133	1000000
2019.08.30 01:33:12.107	0.67125	4500000	0.67133	1000000
2019.08.30 01:33:12.231	0.67125	500000	0.67132	1000000
2019.08.30 01:33:12.355	0.67124	750000	0.67132	1000000
2019.08.30 01:33:12.466	0.67125	500000	0.67132	1000000
2019.08.30 01:33:12.575	0.67127	500000	0.67132	1500000
2019.08.30 01:33:12.690	0.67126	1500000	0.67132	1500000
2019.08.30 01:33:12.757	0.67126	500000	0.67132	1000000
2019.08.30 01:33:12.894	0.67128	500000	0.67132	1000000
2019.08.30 01:33:12.996	0.67127	5000000	0.67136	1000000
2019.08.30 01:33:13.112	0.67126	6743000	0.67134	1000000
2019.08.30 01:33:13.187	0.67127	4000000	0.67134	1000000
2019.08.30 01:33:13.255	0.67127	2000000	0.67136	2500000
2019.08.30 01:33:13.557	0.67127	1500000	0.67136	2500000
2019.08.30 01:33:14.090	0.67127	1500000	0.67135	250000
2019.08.30 01:33:14.439	0.67127	2500000	0.67135	250000
2019.08.30 01:33:14.491	0.67127	2500000	0.67137	6500000
2019.08.30 01:33:14.757	0.67128	250000	0.67137	5500000
2019.08.30 01:33:14.981	0.67127	2750000	0.67137	5500000
2019.08.30 01:33:15.415	0.67128	1000000	0.67137	5500000
2019.08.30 01:33:15.519	0.67128	1000000	0.67135	1500000
2019.08.30 01:33:15.727	0.67128	1000000	0.67135	1000000
2019.08.30 01:33:16.072	0.67126	1750000	0.67134	2500000
2019.08.30 01:33:16.285	0.67126	750000	0.67132	1000000
2019.08.30 01:33:16.937	0.67126	250000	0.67132	1000000
2019.08.30 01:33:17.028	0.67125	500000	0.67132	2000000
2019.08.30 01:33:17.068	0.67125	1500000	0.67132	2000000
2019.08.30 01:33:17.572	0.67125	1500000	0.67132	1000000
2019.08.30 01:33:18.080	0.67125	1500000	0.67132	1500000
2019.08.30 01:33:18.798	0.67125	500000	0.67132	1500000
2019.08.30 01:33:18.901	0.67125	1500000	0.67132	1500000
2019.08.30 01:33:19.013	0.67126	1500000	0.67133	3500000
2019.08.30 01:33:19.327	0.67126	1500000	0.67133	1000000
2019.08.30 01:33:20.107	0.67125	3250000	0.67133	1000000
2019.08.30 01:33:20.431	0.67125	3493000	0.67133	1250000
2019.08.30 01:33:20.539	0.67126	3500000	0.67134	250000
2019.08.30 01:33:20.767	0.67125	2243000	0.67134	4750000
2019.08.30 01:33:20.849	0.67126	1000000	0.67134	4750000
2019.08.30 01:33:20.988	0.67126	4500000	0.67134	250000
2019.08.30 01:33:21.094	0.67126	3500000	0.67134	250000
2019.08.30 01:33:21.173	0.67126	4500000	0.67134	250000
2019.08.30 01:33:21.284	0.67126	3500000	0.67134	250000
2019.08.30 01:33:21.393	0.67126	3743000	0.67134	250000
2019.08.30 01:33:21.517	0.67126	7243000	0.67135	1000000
2019.08.30 01:33:21.645	0.67127	243000	0.67135	1000000
2019.08.30 01:33:21.750	0.67128	1750000	0.67136	1500000
2019.08.30 01:33:22.688	0.67128	1250000	0.67136	1000000
2019.08.30 01:33:22.945	0.67128	2750000	0.67136	1000000
2019.08.30 01:33:23.275	0.67128	2250000	0.67136	1000000
2019.08.30 01:33:23.329	0.67128	1250000	0.67136	1000000
2019.08.30 01:33:23.453	0.67128	1250000	0.67136	2000000
2019.08.30 01:33:24.223	0.67128	1750000	0.67136	2500000
2019.08.30 01:33:24.401	0.67129	1000000	0.67136	1500000
2019.08.30 01:33:24.706	0.67129	1000000	0.67136	5500000
2019.08.30 01:33:24.794	0.67129	1250000	0.67137	3000000
2019.08.30 01:33:24.916	0.67129	1250000	0.67136	3000000
2019.08.30 01:33:25.096	0.67129	1250000	0.67137	4500000
2019.08.30 01:33:25.361	0.67129	1250000	0.67137	6500000
2019.08.30 01:33:25.663	0.67129	250000	0.67136	1000000
2019.08.30 01:33:25.893	0.67128	1743000	0.67135	250000
2019.08.30 01:33:27.222	0.67129	2000000	0.67135	250000
2019.08.30 01:33:27.259	0.67129	2243000	0.67135	250000
2019.08.30 01:33:27.437	0.67132	243000	0.67137	3000000
2019.08.30 01:33:27.531	0.67133	2000000	0.67139	1500000
2019.08.30 01:33:27.637	0.67131	243000	0.67138	1000000
2019.08.30 01:33:27.772	0.6713	4743000	0.67138	1000000
2019.08.30 01:33:27.875	0.67131	243000	0.67138	1000000
2019.08.30 01:33:27.981	0.67131	2243000	0.67138	1000000
2019.08.30 01:33:28.089	0.67131	2000000	0.67138	1000000
2019.08.30 01:33:28.200	0.6713	2000000	0.67136	1000000
2019.08.30 01:33:28.283	0.6713	2243000	0.67136	1000000
2019.08.30 01:33:28.409	0.67131	243000	0.67138	1000000
2019.08.30 01:33:28.519	0.67131	5243000	0.67138	1000000
2019.08.30 01:33:28.588	0.67131	243000	0.67138	1000000
2019.08.30 01:33:29.289	0.67132	250000	0.67138	1000000
2019.08.30 01:33:29.358	0.67131	1243000	0.67138	1000000
2019.08.30 01:33:29.590	0.67131	2243000	0.67138	1000000
2019.08.30 01:33:29.629	0.67131	2243000	0.67137	1000000
2019.08.30 01:33:30.093	0.67132	3000000	0.67137	1000000
2019.08.30 01:33:31.484	0.67131	1243000	0.67137	1000000
2019.08.30 01:33:32.805	0.67132	243000	0.67137	1000000
2019.08.30 01:33:34.096	0.67134	2243000	0.67139	1000000
2019.08.30 01:33:34.218	0.67135	1243000	0.67139	1000000
2019.08.30 01:33:34.238	0.67135	3243000	0.67142	1000000
2019.08.30 01:33:34.379	0.67135	2243000	0.67142	1000000
2019.08.30 01:33:37.167	0.67135	243000	0.67142	1000000
2019.08.30 01:33:37.270	0.67133	2243000	0.6714	1000000
2019.08.30 01:33:37.353	0.67133	1243000	0.6714	1000000
2019.08.30 01:33:38.122	0.67134	1243000	0.6714	1000000
2019.08.30 01:33:38.183	0.67134	2243000	0.6714	1000000
2019.08.30 01:33:39.417	0.67133	3243000	0.6714	1000000
2019.08.30 01:33:39.705	0.67133	2743000	0.6714	1000000
2019.08.30 01:33:39.814	0.67133	243000	0.6714	1000000
2019.08.30 01:33:40.357	0.67132	1243000	0.6714	1000000
2019.08.30 01:33:41.012	0.67131	5743000	0.6714	1000000
2019.08.30 01:33:41.129	0.67131	4500000	0.6714	1000000
2019.08.30 01:33:41.220	0.6713	1000000	0.67137	1000000
2019.08.30 01:33:41.327	0.67128	2000000	0.67135	1000000
2019.08.30 01:33:41.422	0.67127	2243000	0.67135	1000000
2019.08.30 01:33:41.562	0.67127	2000000	0.67135	1000000
2019.08.30 01:33:41.646	0.67127	2000000	0.67135	2000000
2019.08.30 01:33:41.765	0.67128	1000000	0.67135	1000000
2019.08.30 01:33:41.980	0.67127	1243000	0.67135	1000000
2019.08.30 01:33:42.108	0.67127	1000000	0.67135	1000000
2019.08.30 01:33:42.435	0.67128	1000000	0.67135	1000000
2019.08.30 01:33:42.454	0.67127	1000000	0.67135	1000000
2019.08.30 01:33:42.615	0.67126	5243000	0.67135	1000000
2019.08.30 01:33:43.042	0.67126	4243000	0.67135	1000000
2019.08.30 01:33:43.308	0.67127	243000	0.67135	1000000
2019.08.30 01:33:43.419	0.67126	4243000	0.67135	1000000
2019.08.30 01:33:43.527	0.67126	1243000	0.67135	2000000
2019.08.30 01:33:43.607	0.67126	3243000	0.67135	1500000
2019.08.30 01:33:43.738	0.67126	4243000	0.67135	1500000
2019.08.30 01:33:43.791	0.67125	7023000	0.67135	3500000
2019.08.30 01:33:43.968	0.67126	5243000	0.67135	1000000
2019.08.30 01:33:44.172	0.67127	243000	0.67135	1000000
2019.08.30 01:33:44.404	0.67126	5723000	0.67135	1000000
2019.08.30 01:33:44.510	0.67127	1243000	0.67135	1000000
2019.08.30 01:33:44.608	0.67126	5543000	0.67135	1000000
2019.08.30 01:33:44.727	0.67126	3243000	0.67135	1000000
2019.08.30 01:33:44.819	0.67126	3000000	0.67135	1000000
2019.08.30 01:33:44.941	0.67125	3743000	0.67132	1000000
2019.08.30 01:33:45.174	0.67125	2243000	0.67132	1000000
2019.08.30 01:33:45.391	0.67125	1493000	0.67132	1000000
2019.08.30 01:33:45.715	0.67125	2493000	0.67132	1000000
2019.08.30 01:33:47.058	0.67125	2493000	0.67132	1250000
2019.08.30 01:33:47.547	0.67126	1250000	0.67132	1000000
2019.08.30 01:33:47.763	0.67125	1743000	0.6713	1000000
2019.08.30 01:33:47.843	0.67125	1500000	0.6713	1000000
2019.08.30 01:33:48.821	0.67125	2500000	0.6713	1000000
2019.08.30 01:33:48.970	0.67125	2500000	0.67131	1000000
2019.08.30 01:33:50.263	0.67125	1500000	0.67131	1000000
2019.08.30 01:33:50.516	0.67125	2500000	0.67131	1000000
2019.08.30 01:33:50.955	0.67125	3500000	0.67131	1000000
2019.08.30 01:33:51.066	0.67125	2500000	0.67131	1000000
2019.08.30 01:33:51.194	0.67125	3750000	0.67131	1000000
2019.08.30 01:33:51.302	0.67126	1243000	0.67133	1000000
2019.08.30 01:33:51.394	0.67126	1000000	0.67133	1000000
2019.08.30 01:33:51.495	0.67126	250000	0.67132	1000000
2019.08.30 01:33:52.011	0.67126	250000	0.67132	1250000
2019.08.30 01:33:52.403	0.67126	250000	0.67132	1000000
2019.08.30 01:33:55.426	0.67126	1493000	0.67132	1000000
2019.08.30 01:33:55.554	0.67127	1000000	0.67132	1000000
2019.08.30 01:33:55.671	0.67126	1493000	0.67132	1000000
2019.08.30 01:33:55.766	0.67126	493000	0.67132	1000000
2019.08.30 01:33:55.865	0.67126	1493000	0.67132	1000000
2019.08.30 01:33:55.964	0.67126	493000	0.67132	1000000
2019.08.30 01:33:56.624	0.67126	493000	0.67133	1000000
2019.08.30 01:33:57.935	0.67126	250000	0.67133	1000000
2019.08.30 01:33:58.033	0.67126	250000	0.67132	1000000
2019.08.30 01:33:58.245	0.67125	1993000	0.67132	1000000
2019.08.30 01:33:58.449	0.67125	1493000	0.67132	1000000
2019.08.30 01:33:58.790	0.67125	1000000	0.67132	1000000
2019.08.30 01:33:58.861	0.67124	2243000	0.6713	1000000
2019.08.30 01:33:59.690	0.67126	1000000	0.67132	1000000
2019.08.30 01:33:59.796	0.67125	1993000	0.67132	1000000
2019.08.30 01:33:59.900	0.67125	1743000	0.67132	1000000
2019.08.30 01:34:00.000	0.67125	1243000	0.67132	1000000
2019.08.30 01:34:00.333	0.67125	493000	0.67131	250000
2019.08.30 01:34:00.889	0.67125	243000	0.67131	250000
2019.08.30 01:34:00.932	0.67124	1000000	0.67131	250000
2019.08.30 01:34:01.201	0.67123	1500000	0.67131	250000
2019.08.30 01:34:01.305	0.67123	1500000	0.6713	1000000
2019.08.30 01:34:01.546	0.67122	8018000	0.6713	1250000
2019.08.30 01:34:01.638	0.67122	9018000	0.6713	1250000
2019.08.30 01:34:01.745	0.67122	7768000	0.6713	1250000
2019.08.30 01:34:01.863	0.67122	3000000	0.67129	250000
2019.08.30 01:34:01.945	0.67122	4500000	0.6713	1000000
2019.08.30 01:34:02.056	0.67122	6025000	0.67128	1000000
2019.08.30 01:34:02.166	0.67122	4500000	0.67128	1000000
2019.08.30 01:34:02.280	0.67122	1500000	0.67128	1000000
2019.08.30 01:34:02.394	0.67121	500000	0.67128	1000000
2019.08.30 01:34:02.631	0.67119	1000000	0.67127	1000000
2019.08.30 01:34:02.688	0.67119	1500000	0.67125	1000000
2019.08.30 01:34:03.157	0.67119	500000	0.67125	1000000
2019.08.30 01:34:03.245	0.67119	500000	0.67125	1250000
2019.08.30 01:34:03.930	0.67119	500000	0.67124	1000000
2019.08.30 01:34:05.020	0.67119	500000	0.67125	1000000
2019.08.30 01:34:05.245	0.67119	1000000	0.67125	1000000
2019.08.30 01:34:05.348	0.67119	500000	0.67125	1000000
2019.08.30 01:34:07.543	0.67119	500000	0.67124	1000000
2019.08.30 01:34:07.649	0.67118	1500000	0.67124	1000000
2019.08.30 01:34:07.963	0.67118	1000000	0.67124	1000000
2019.08.30 01:34:08.044	0.67118	500000	0.67124	1000000
2019.08.30 01:34:09.552	0.67118	1000000	0.67124	1000000
2019.08.30 01:34:10.153	0.67117	1000000	0.67123	1250000
2019.08.30 01:34:10.282	0.67116	1743000	0.67123	1250000
2019.08.30 01:34:10.363	0.67117	500000	0.67123	1000000
2019.08.30 01:34:10.703	0.67116	500000	0.67123	1000000
2019.08.30 01:34:10.832	0.67116	1743000	0.67123	1000000
2019.08.30 01:34:10.900	0.67117	1000000	0.67123	1000000
2019.08.30 01:34:11.042	0.67116	2243000	0.67123	1000000
2019.08.30 01:34:11.161	0.67116	1500000	0.67123	1000000
2019.08.30 01:34:11.375	0.67116	500000	0.67123	1000000
2019.08.30 01:34:11.458	0.67116	1743000	0.67123	1000000
2019.08.30 01:34:11.571	0.67117	1000000	0.67123	1000000
2019.08.30 01:34:11.672	0.67116	1000000	0.67123	1250000
2019.08.30 01:34:11.862	0.67116	1000000	0.67123	1000000
2019.08.30 01:34:12.352	0.67116	500000	0.67122	1000000
2019.08.30 01:34:12.472	0.67117	500000	0.67122	1000000
2019.08.30 01:34:12.582	0.67116	1743000	0.67122	1000000
2019.08.30 01:34:12.671	0.67116	1500000	0.67124	1000000
2019.08.30 01:34:12.745	0.67116	500000	0.67122	1000000
2019.08.30 01:34:13.016	0.67117	1000000	0.67122	1000000
2019.08.30 01:34:13.218	0.67116	500000	0.67122	1000000
2019.08.30 01:34:13.663	0.67116	1000000	0.67122	1000000
2019.08.30 01:34:13.734	0.67115	3243000	0.67123	1000000
2019.08.30 01:34:13.861	0.67115	2743000	0.67123	1000000
2019.08.30 01:34:14.409	0.67115	243000	0.67123	1500000
2019.08.30 01:34:14.544	0.67116	500000	0.67123	1500000
2019.08.30 01:34:14.654	0.67116	2000000	0.67123	1000000
2019.08.30 01:34:14.757	0.67115	3743000	0.67123	1250000
2019.08.30 01:34:14.868	0.67117	500000	0.67122	1000000
2019.08.30 01:34:14.961	0.67115	2500000	0.67122	1000000
2019.08.30 01:34:15.074	0.67115	500000	0.67122	1000000
2019.08.30 01:34:15.315	0.67116	500000	0.67123	250000
2019.08.30 01:34:15.400	0.67114	5743000	0.67123	750000
2019.08.30 01:34:15.509	0.67115	2000000	0.67124	1750000
2019.08.30 01:34:15.571	0.67115	1000000	0.67123	500000
2019.08.30 01:34:15.748	0.67114	5500000	0.67123	500000
2019.08.30 01:34:15.847	0.67114	1500000	0.67122	2750000
2019.08.30 01:34:15.961	0.67113	500000	0.6712	2000000
2019.08.30 01:34:16.019	0.67113	500000	0.67119	250000
2019.08.30 01:34:16.136	0.67113	500000	0.6712	2250000
2019.08.30 01:34:16.296	0.6711	2943000	0.67116	750000
2019.08.30 01:34:16.404	0.67107	250000	0.67115	1000000
2019.08.30 01:34:16.509	0.67107	2000000	0.67116	1750000
2019.08.30 01:34:16.625	0.67107	1243000	0.67115	250000
2019.08.30 01:34:16.686	0.67107	2243000	0.67115	250000
2019.08.30 01:34:16.819	0.67107	1000000	0.67115	250000
2019.08.30 01:34:17.062	0.67107	2000000	0.67115	250000
2019.08.30 01:34:17.172	0.67107	1993000	0.67114	1000000
2019.08.30 01:34:17.262	0.67107	2750000	0.67114	1000000
2019.08.30 01:34:17.393	0.67107	3243000	0.67114	1000000
2019.08.30 01:34:17.477	0.67107	2000000	0.67114	1000000
2019.08.30 01:34:17.684	0.67107	3743000	0.67114	1000000
2019.08.30 01:34:17.923	0.67107	4743000	0.67114	1000000
2019.08.30 01:34:18.247	0.67107	6743000	0.67114	1000000
2019.08.30 01:34:18.342	0.67107	5743000	0.67114	1000000
2019.08.30 01:34:18.415	0.67107	1000000	0.67114	1000000
2019.08.30 01:34:18.570	0.67107	2743000	0.67114	1000000
2019.08.30 01:34:18.671	0.67108	1500000	0.67114	1000000
2019.08.30 01:34:18.787	0.67108	500000	0.67114	1000000
2019.08.30 01:34:18.882	0.67107	500000	0.67114	1750000
2019.08.30 01:34:18.979	0.67107	500000	0.67114	1000000
2019.08.30 01:34:19.127	0.67107	500000	0.67112	1000000
2019.08.30 01:34:19.564	0.67106	1000000	0.67112	1000000
2019.08.30 01:34:19.642	0.67106	2000000	0.67112	1000000
2019.08.30 01:34:19.678	0.67106	1500000	0.67112	1000000
2019.08.30 01:34:20.757	0.67106	500000	0.6711	250000
2019.08.30 01:34:20.877	0.67106	500000	0.67112	1250000
2019.08.30 01:34:20.987	0.67105	1000000	0.67112	1000000
2019.08.30 01:34:21.196	0.67105	500000	0.6711	1000000
2019.08.30 01:34:21.638	0.67105	500000	0.6711	1500000
2019.08.30 01:34:21.861	0.67103	1743000	0.6711	1250000
2019.08.30 01:34:21.971	0.67104	500000	0.6711	1250000
2019.08.30 01:34:22.097	0.67104	500000	0.6711	1000000
2019.08.30 01:34:22.403	0.67103	2500000	0.6711	1250000
2019.08.30 01:34:22.488	0.67102	2500000	0.67109	750000
2019.08.30 01:34:22.625	0.67101	1000000	0.67107	250000
2019.08.30 01:34:22.727	0.67101	1000000	0.67106	1250000
2019.08.30 01:34:22.825	0.67098	3500000	0.67105	250000
2019.08.30 01:34:23.985	0.67098	2500000	0.67105	250000
2019.08.30 01:34:24.310	0.67098	2500000	0.67106	1250000
2019.08.30 01:34:24.514	0.67098	2500000	0.67105	250000
2019.08.30 01:34:24.704	0.67099	500000	0.67105	250000
2019.08.30 01:34:24.786	0.67099	1500000	0.67106	1250000
2019.08.30 01:34:25.030	0.67099	1500000	0.67106	1000000
2019.08.30 01:34:25.134	0.67097	3500000	0.67104	500000
2019.08.30 01:34:25.243	0.67096	4243000	0.67105	2000000
2019.08.30 01:34:25.339	0.67097	500000	0.67104	1000000
2019.08.30 01:34:25.463	0.67096	1500000	0.67104	1000000
2019.08.30 01:34:25.579	0.67094	2243000	0.67101	1000000
2019.08.30 01:34:25.679	0.67094	1743000	0.67101	1000000
2019.08.30 01:34:25.796	0.67094	2243000	0.67101	1000000
2019.08.30 01:34:25.899	0.67094	2543000	0.67101	1000000
2019.08.30 01:34:25.957	0.67095	1000000	0.67101	1000000
2019.08.30 01:34:26.447	0.67094	3293000	0.67103	1500000
2019.08.30 01:34:26.511	0.67094	1743000	0.67102	1000000
2019.08.30 01:34:26.592	0.67094	1500000	0.67102	1000000
2019.08.30 01:34:26.769	0.67094	500000	0.67102	1000000
2019.08.30 01:34:27.017	0.67093	4493000	0.671	500000
2019.08.30 01:34:27.275	0.67093	4993000	0.67101	1000000
2019.08.30 01:34:27.419	0.67094	1243000	0.67101	1000000
2019.08.30 01:34:27.553	0.67097	1243000	0.67105	1000000
2019.08.30 01:34:27.590	0.67098	1000000	0.67105	1000000
2019.08.30 01:34:28.171	0.67097	2733000	0.67105	1000000
2019.08.30 01:34:28.387	0.67097	1733000	0.67105	1000000
2019.08.30 01:34:28.519	0.67097	1000000	0.67105	1000000
2019.08.30 01:34:28.713	0.67097	500000	0.67105	1000000
2019.08.30 01:34:28.964	0.67094	1343000	0.67101	1000000
2019.08.30 01:34:29.078	0.67094	1243000	0.67102	1000000
2019.08.30 01:34:29.189	0.67094	2743000	0.671	1000000
2019.08.30 01:34:29.290	0.67094	3243000	0.671	1000000
2019.08.30 01:34:29.389	0.67094	2243000	0.671	1000000
2019.08.30 01:34:29.734	0.67095	500000	0.671	1000000
2019.08.30 01:34:29.838	0.67094	1743000	0.671	1000000
2019.08.30 01:34:29.950	0.67095	500000	0.671	1000000
2019.08.30 01:34:30.152	0.67094	2500000	0.671	1000000
2019.08.30 01:34:30.275	0.67094	1500000	0.671	1000000
2019.08.30 01:34:30.414	0.67094	2500000	0.671	1000000
2019.08.30 01:34:30.819	0.67094	3233000	0.67101	1000000
2019.08.30 01:34:30.934	0.67097	243000	0.67102	1000000
2019.08.30 01:34:31.046	0.67098	1743000	0.67106	1750000
2019.08.30 01:34:31.136	0.67099	243000	0.67106	1750000
2019.08.30 01:34:31.268	0.67098	500000	0.67104	500000
2019.08.30 01:34:31.354	0.67095	1000000	0.67102	1000000
2019.08.30 01:34:31.593	0.67095	5533000	0.67103	1000000
2019.08.30 01:34:31.692	0.67095	3000000	0.67103	1000000
2019.08.30 01:34:31.799	0.67093	2743000	0.67101	1000000
2019.08.30 01:34:31.920	0.67093	3743000	0.67101	1000000
2019.08.30 01:34:32.002	0.67093	4000000	0.67101	1000000
2019.08.30 01:34:32.139	0.67094	500000	0.67101	1000000
2019.08.30 01:34:32.254	0.67092	1500000	0.67099	1500000
2019.08.30 01:34:32.352	0.67091	2000000	0.67099	1000000
2019.08.30 01:34:32.469	0.67092	525000	0.67097	500000
2019.08.30 01:34:32.565	0.67092	1500000	0.67099	1000000
2019.08.30 01:34:32.691	0.67092	500000	0.671	2000000
2019.08.30 01:34:32.904	0.67093	1500000	0.671	1000000
2019.08.30 01:34:33.002	0.67094	1500000	0.67102	1000000
2019.08.30 01:34:33.123	0.67093	1000000	0.671	1500000
2019.08.30 01:34:33.223	0.67095	1000000	0.67099	1000000
2019.08.30 01:34:33.324	0.67093	1000000	0.671	1000000
2019.08.30 01:34:33.435	0.67094	743000	0.67101	500000
2019.08.30 01:34:33.551	0.67095	743000	0.67103	2000000
2019.08.30 01:34:33.733	0.67095	1243000	0.67103	1000000
2019.08.30 01:34:33.855	0.67095	2243000	0.67103	1000000
2019.08.30 01:34:33.983	0.67097	500000	0.67105	1500000
2019.08.30 01:34:34.106	0.67098	500000	0.67106	500000
2019.08.30 01:34:34.206	0.67098	500000	0.67105	500000
2019.08.30 01:34:34.332	0.67097	500000	0.67105	1500000
2019.08.30 01:34:35.304	0.67097	243000	0.67105	1500000
2019.08.30 01:34:35.413	0.67096	4993000	0.67105	1500000
2019.08.30 01:34:35.630	0.67096	3993000	0.67105	1500000
2019.08.30 01:34:35.741	0.67094	4743000	0.67102	1000000
2019.08.30 01:34:35.808	0.67094	6243000	0.67102	1000000
2019.08.30 01:34:35.916	0.67095	1000000	0.67103	2000000
2019.08.30 01:34:36.191	0.67095	1743000	0.67103	1000000
2019.08.30 01:34:36.209	0.67095	2243000	0.67103	1000000
2019.08.30 01:34:36.437	0.67095	2743000	0.67103	1000000
2019.08.30 01:34:36.807	0.67095	2243000	0.67103	1000000
2019.08.30 01:34:37.189	0.67095	2743000	0.67103	1000000
2019.08.30 01:34:37.447	0.67095	500000	0.67103	1500000
2019.08.30 01:34:37.590	0.67095	1500000	0.67103	1500000
2019.08.30 01:34:37.891	0.67095	500000	0.67103	1500000
2019.08.30 01:34:38.144	0.67095	1500000	0.67103	1500000
2019.08.30 01:34:38.355	0.67095	500000	0.67103	1500000
2019.08.30 01:34:38.466	0.67095	743000	0.67103	1500000
2019.08.30 01:34:38.509	0.67095	243000	0.67103	1500000
2019.08.30 01:34:39.052	0.67095	243000	0.67103	1000000
2019.08.30 01:34:39.415	0.67094	7543000	0.67103	1000000
2019.08.30 01:34:39.910	0.67094	7043000	0.67103	1000000
2019.08.30 01:34:40.013	0.67094	1300000	0.671	1000000
2019.08.30 01:34:40.114	0.67095	1743000	0.67102	1000000
2019.08.30 01:34:40.214	0.67095	1500000	0.67102	1000000
2019.08.30 01:34:40.348	0.67094	4043000	0.67102	1000000
2019.08.30 01:34:40.535	0.67094	6043000	0.67102	1000000
2019.08.30 01:34:40.783	0.67095	1000000	0.67102	1000000
2019.08.30 01:34:40.856	0.67095	1243000	0.67102	1000000
2019.08.30 01:34:40.914	0.67095	243000	0.67102	1000000
2019.08.30 01:34:41.113	0.67094	2743000	0.67102	1000000
2019.08.30 01:34:41.215	0.67095	1000000	0.67102	1000000
2019.08.30 01:34:41.846	0.67094	1743000	0.67102	2000000
2019.08.30 01:34:42.041	0.67094	2243000	0.67102	2000000
2019.08.30 01:34:42.133	0.67094	1243000	0.67102	2000000
2019.08.30 01:34:42.417	0.67094	1000000	0.67102	2000000
2019.08.30 01:34:42.938	0.67094	1000000	0.67102	1000000
2019.08.30 01:34:43.273	0.67094	1243000	0.67102	1000000
2019.08.30 01:34:43.352	0.67093	5243000	0.67102	1000000
2019.08.30 01:34:43.490	0.67094	243000	0.67102	2000000
2019.08.30 01:34:43.729	0.67093	4543000	0.67102	2000000
2019.08.30 01:34:43.850	0.67093	300000	0.671	1000000
2019.08.30 01:34:43.940	0.67093	1500000	0.67101	2000000
2019.08.30 01:34:44.056	0.67093	1500000	0.671	1000000
2019.08.30 01:34:44.363	0.67093	3743000	0.67102	2750000
2019.08.30 01:34:44.460	0.67093	5743000	0.67102	2750000
2019.08.30 01:34:44.719	0.67094	1000000	0.67102	1250000
2019.08.30 01:34:44.949	0.67094	1000000	0.67102	1000000
2019.08.30 01:34:45.517	0.67094	1000000	0.67102	2000000
2019.08.30 01:34:45.791	0.67094	1243000	0.67102	2000000
2019.08.30 01:34:45.919	0.67094	243000	0.67102	2000000
2019.08.30 01:34:46.022	0.67094	1243000	0.67102	2000000
2019.08.30 01:34:46.123	0.67095	243000	0.67102	2000000
2019.08.30 01:34:46.326	0.67094	1243000	0.67102	2000000
2019.08.30 01:34:46.449	0.67094	243000	0.67101	1000000
2019.08.30 01:34:46.527	0.67095	243000	0.67102	1000000
2019.08.30 01:34:46.687	0.67096	1243000	0.67102	1000000
2019.08.30 01:34:46.732	0.67096	5543000	0.67105	5500000
2019.08.30 01:34:46.888	0.67097	1243000	0.67105	2500000
2019.08.30 01:34:47.002	0.67095	500000	0.67102	500000
2019.08.30 01:34:47.124	0.67094	5743000	0.67102	500000
2019.08.30 01:34:47.236	0.67094	4743000	0.67102	500000
2019.08.30 01:34:47.333	0.67094	3993000	0.67102	500000
2019.08.30 01:34:47.540	0.67094	2493000	0.67102	500000
2019.08.30 01:34:47.876	0.67094	250000	0.67101	1000000
2019.08.30 01:34:47.947	0.67093	5243000	0.67101	1000000
2019.08.30 01:34:48.105	0.67093	3243000	0.671	1000000
2019.08.30 01:34:48.205	0.67094	1000000	0.671	1000000
2019.08.30 01:34:48.273	0.67094	1243000	0.67101	1000000
2019.08.30 01:34:48.526	0.67095	1000000	0.67102	1000000
2019.08.30 01:34:48.656	0.67096	500000	0.67102	1000000
2019.08.30 01:34:48.761	0.67097	243000	0.67104	1000000
2019.08.30 01:34:48.775	0.67096	1743000	0.67105	3500000
2019.08.30 01:34:49.206	0.67096	243000	0.67103	1000000
2019.08.30 01:34:49.301	0.67094	2243000	0.67102	1000000
2019.08.30 01:34:49.967	0.67095	243000	0.67102	1000000
2019.08.30 01:34:50.057	0.67095	1000000	0.67102	1000000
2019.08.30 01:34:50.168	0.67095	1243000	0.67102	1000000
2019.08.30 01:34:50.292	0.67095	743000	0.67102	1000000
2019.08.30 01:34:50.399	0.67095	1243000	0.67103	1000000
2019.08.30 01:34:50.602	0.67095	1743000	0.67103	1000000
2019.08.30 01:34:51.357	0.67096	1000000	0.67103	1000000
2019.08.30 01:34:51.830	0.67095	1243000	0.67103	1000000
2019.08.30 01:34:51.936	0.67095	1000000	0.67103	1000000
2019.08.30 01:34:52.013	0.67094	4543000	0.67103	1000000
2019.08.30 01:34:52.142	0.67096	1000000	0.67103	1000000
2019.08.30 01:34:52.240	0.67095	1493000	0.67103	2000000
2019.08.30 01:34:52.695	0.67096	1000000	0.67103	2000000
2019.08.30 01:34:52.796	0.67095	1493000	0.67103	3000000
2019.08.30 01:34:52.904	0.67095	1243000	0.67103	2000000
2019.08.30 01:34:53.031	0.67095	1743000	0.67103	2000000
2019.08.30 01:34:53.233	0.67095	1743000	0.67102	1000000
2019.08.30 01:34:54.077	0.67095	743000	0.67102	1000000
2019.08.30 01:34:54.648	0.67095	243000	0.67102	1000000
2019.08.30 01:34:54.778	0.67097	243000	0.67102	1000000
2019.08.30 01:34:54.856	0.67097	1000000	0.67105	2250000
2019.08.30 01:34:54.966	0.67096	1243000	0.67105	1000000
2019.08.30 01:34:55.064	0.67095	4843000	0.67104	1000000
2019.08.30 01:34:55.196	0.67095	3843000	0.67104	1000000
2019.08.30 01:34:55.332	0.67096	1243000	0.67104	1250000
2019.08.30 01:34:55.444	0.67096	1543000	0.67105	1000000
2019.08.30 01:34:55.544	0.67096	2543000	0.67105	1000000
2019.08.30 01:34:55.765	0.67101	500000	0.67106	1250000
2019.08.30 01:34:55.875	0.67102	1743000	0.67109	1000000
2019.08.30 01:34:55.965	0.67102	2743000	0.67111	3000000
2019.08.30 01:34:56.015	0.67102	2743000	0.6711	1000000
2019.08.30 01:34:56.291	0.67103	500000	0.6711	1000000
2019.08.30 01:34:56.409	0.67103	250000	0.6711	1000000
2019.08.30 01:34:56.533	0.67102	2000000	0.67107	1000000
2019.08.30 01:34:56.635	0.67102	1000000	0.67107	1000000
2019.08.30 01:34:56.858	0.671	243000	0.67107	1000000
2019.08.30 01:34:57.051	0.67099	1743000	0.67107	1000000
2019.08.30 01:34:57.147	0.67099	500000	0.67107	1000000
2019.08.30 01:34:57.300	0.67099	500000	0.67107	2000000
2019.08.30 01:34:57.403	0.67097	6700000	0.67105	1000000
2019.08.30 01:34:57.512	0.67097	250000	0.67104	1000000
2019.08.30 01:34:57.601	0.67094	1850000	0.67103	2000000
2019.08.30 01:34:57.701	0.67094	1250000	0.67102	1000000
2019.08.30 01:34:57.805	0.67094	2000000	0.67102	1000000
2019.08.30 01:34:57.950	0.67094	1000000	0.67102	1250000
2019.08.30 01:34:58.167	0.67093	243000	0.671	2250000
2019.08.30 01:34:58.248	0.6709	4943000	0.67098	250000
2019.08.30 01:34:58.369	0.6709	493000	0.67098	2500000
2019.08.30 01:34:58.501	0.6709	1493000	0.67098	1500000
2019.08.30 01:34:58.824	0.6709	493000	0.67098	2500000
2019.08.30 01:34:58.922	0.67091	1000000	0.67098	1000000
2019.08.30 01:34:59.048	0.67091	1243000	0.671	2000000
2019.08.30 01:34:59.151	0.67092	1000000	0.671	1000000
2019.08.30 01:35:00.138	0.67093	250000	0.671	1250000
2019.08.30 01:35:00.192	0.67093	250000	0.671	1000000
2019.08.30 01:35:00.894	0.67091	713000	0.67099	250000
2019.08.30 01:35:00.987	0.67092	250000	0.671	2250000
2019.08.30 01:35:01.087	0.67093	250000	0.671	3000000
2019.08.30 01:35:01.430	0.67092	250000	0.67099	250000
2019.08.30 01:35:01.523	0.67092	250000	0.671	3250000
2019.08.30 01:35:01.754	0.67094	500000	0.671	2000000
2019.08.30 01:35:01.893	0.67095	250000	0.67102	2000000
2019.08.30 01:35:01.962	0.67096	250000	0.67102	2000000
2019.08.30 01:35:02.081	0.67095	250000	0.67101	1000000
2019.08.30 01:35:02.205	0.67094	750000	0.67101	1000000
2019.08.30 01:35:02.764	0.67094	993000	0.67101	1000000
2019.08.30 01:35:02.869	0.67094	1250000	0.67102	4750000
2019.08.30 01:35:03.197	0.67095	250000	0.67102	2500000
2019.08.30 01:35:03.403	0.67094	1250000	0.67102	3750000
2019.08.30 01:35:03.505	0.67095	250000	0.67102	3750000
2019.08.30 01:35:03.635	0.67095	250000	0.67101	500000
2019.08.30 01:35:03.852	0.67094	1250000	0.67101	500000
2019.08.30 01:35:04.077	0.67094	250000	0.67101	2500000
2019.08.30 01:35:04.189	0.67095	250000	0.67101	2500000
2019.08.30 01:35:04.938	0.67095	250000	0.67101	3500000
2019.08.30 01:35:05.048	0.67094	250000	0.67101	2500000
2019.08.30 01:35:05.691	0.67094	250000	0.67101	2750000
2019.08.30 01:35:05.948	0.67094	250000	0.67101	1500000
2019.08.30 01:35:06.376	0.67094	1250000	0.67101	750000
2019.08.30 01:35:06.594	0.67094	1250000	0.67101	500000
2019.08.30 01:35:07.225	0.67095	250000	0.67101	2500000
2019.08.30 01:35:07.330	0.67094	250000	0.67101	2500000
2019.08.30 01:35:07.900	0.67094	250000	0.67101	2000000
2019.08.30 01:35:08.321	0.67094	493000	0.67101	2000000
2019.08.30 01:35:08.399	0.67095	250000	0.67101	1000000
2019.08.30 01:35:09.303	0.67094	493000	0.67099	250000
2019.08.30 01:35:09.382	0.67094	1493000	0.671	250000
2019.08.30 01:35:09.770	0.67094	1493000	0.67101	250000
2019.08.30 01:35:09.796	0.67094	1243000	0.67101	2750000
2019.08.30 01:35:10.074	0.67094	1000000	0.671	1250000
2019.08.30 01:35:10.206	0.67092	1250000	0.67097	250000
2019.08.30 01:35:10.310	0.6709	2250000	0.67096	250000
2019.08.30 01:35:10.409	0.6709	3000000	0.67097	250000
2019.08.30 01:35:10.516	0.6709	2750000	0.67098	1250000
2019.08.30 01:35:10.623	0.67091	250000	0.67098	1250000
2019.08.30 01:35:10.737	0.6709	2993000	0.67098	1250000
2019.08.30 01:35:10.851	0.67092	250000	0.67098	1000000
2019.08.30 01:35:10.945	0.67093	250000	0.671	1250000
2019.08.30 01:35:11.283	0.6709	1243000	0.67095	250000
2019.08.30 01:35:11.400	0.6709	1000000	0.67096	250000
2019.08.30 01:35:11.516	0.67088	3993000	0.67095	250000
2019.08.30 01:35:11.620	0.67088	2250000	0.67096	1250000
2019.08.30 01:35:11.714	0.67088	1000000	0.67094	250000
2019.08.30 01:35:12.060	0.67088	1000000	0.67093	250000
2019.08.30 01:35:12.164	0.67088	1000000	0.67094	250000
2019.08.30 01:35:12.273	0.67088	1000000	0.67092	250000
2019.08.30 01:35:12.373	0.67086	1000000	0.67091	250000
2019.08.30 01:35:12.503	0.67084	1000000	0.6709	250000
2019.08.30 01:35:12.594	0.67084	1000000	0.67088	250000
2019.08.30 01:35:12.710	0.67084	1000000	0.67089	1250000
2019.08.30 01:35:13.676	0.67083	1000000	0.67088	250000
2019.08.30 01:35:13.778	0.67081	1000000	0.67086	250000
2019.08.30 01:35:14.971	0.67083	250000	0.67089	1000000
2019.08.30 01:35:15.094	0.67084	250000	0.67091	1750000
2019.08.30 01:35:15.185	0.67086	250000	0.67093	1250000
2019.08.30 01:35:15.422	0.67085	1250000	0.67093	1250000
2019.08.30 01:35:15.620	0.67085	1250000	0.67092	1000000
2019.08.30 01:35:15.710	0.67083	1250000	0.6709	250000
2019.08.30 01:35:15.824	0.67083	1250000	0.67091	250000
2019.08.30 01:35:16.083	0.67085	500000	0.67091	250000
2019.08.30 01:35:16.838	0.67085	500000	0.67092	250000
2019.08.30 01:35:17.535	0.67084	2250000	0.67092	250000
2019.08.30 01:35:17.786	0.67084	2000000	0.67091	250000
2019.08.30 01:35:18.683	0.67085	750000	0.67092	1250000
2019.08.30 01:35:19.175	0.67085	1750000	0.67093	250000
2019.08.30 01:35:19.335	0.67085	750000	0.67093	250000
2019.08.30 01:35:19.446	0.67085	500000	0.67092	250000
2019.08.30 01:35:19.545	0.67085	500000	0.67091	250000
2019.08.30 01:35:19.775	0.67086	250000	0.67093	1750000
2019.08.30 01:35:19.797	0.67085	750000	0.67092	250000
2019.08.30 01:35:20.053	0.67085	250000	0.67092	250000
2019.08.30 01:35:20.392	0.67084	1750000	0.67091	250000
2019.08.30 01:35:20.769	0.67084	750000	0.67091	250000
2019.08.30 01:35:20.936	0.67084	750000	0.67092	250000
2019.08.30 01:35:22.115	0.67084	1250000	0.67092	250000
2019.08.30 01:35:22.360	0.67086	250000	0.67093	1750000
2019.08.30 01:35:22.511	0.67085	250000	0.67092	250000
2019.08.30 01:35:22.713	0.67085	250000	0.67093	1750000
2019.08.30 01:35:23.123	0.67085	250000	0.67093	1250000
2019.08.30 01:35:24.158	0.67085	250000	0.67092	1000000
2019.08.30 01:35:24.260	0.67084	250000	0.6709	1000000
2019.08.30 01:35:24.353	0.67082	1250000	0.67089	250000
2019.08.30 01:35:24.486	0.6708	1744000	0.67086	250000
2019.08.30 01:35:24.572	0.6708	251000	0.67087	250000
2019.08.30 01:35:24.891	0.6708	1000	0.67087	250000
2019.08.30 01:35:25.405	0.67083	250000	0.67088	4000000
2019.08.30 01:35:25.907	0.67083	1000000	0.67088	4000000
2019.08.30 01:35:25.998	0.67086	250000	0.67092	5500000
2019.08.30 01:35:26.118	0.67087	250000	0.67091	1000000
2019.08.30 01:35:26.170	0.67088	250000	0.67092	1000000
2019.08.30 01:35:26.344	0.67087	250000	0.67093	1750000
2019.08.30 01:35:26.570	0.67088	250000	0.67093	1750000
2019.08.30 01:35:26.736	0.67088	250000	0.67093	2500000
2019.08.30 01:35:27.081	0.67084	1000000	0.67091	250000
2019.08.30 01:35:28.315	0.67084	2000000	0.67091	250000
2019.08.30 01:35:28.365	0.67084	1250000	0.67092	250000
2019.08.30 01:35:28.635	0.67084	1250000	0.67091	250000
2019.08.30 01:35:28.954	0.67084	1000000	0.6709	250000
2019.08.30 01:35:29.034	0.67084	1250000	0.67092	1500000
2019.08.30 01:35:29.142	0.67084	1250000	0.67091	250000
2019.08.30 01:35:29.362	0.67084	1493000	0.67092	250000
2019.08.30 01:35:29.519	0.67084	993000	0.67092	250000
2019.08.30 01:35:29.550	0.67084	743000	0.67091	250000
2019.08.30 01:35:30.607	0.67084	1243000	0.67091	250000
2019.08.30 01:35:30.827	0.67084	2493000	0.67092	250000
2019.08.30 01:35:31.196	0.67084	1493000	0.67092	250000
2019.08.30 01:35:31.800	0.67085	750000	0.67092	1250000
2019.08.30 01:35:31.892	0.67085	750000	0.67092	1000000
2019.08.30 01:35:32.391	0.67085	500000	0.67092	1250000
2019.08.30 01:35:33.019	0.67084	1250000	0.67092	1250000
2019.08.30 01:35:33.619	0.67084	2250000	0.67092	1250000
2019.08.30 01:35:34.261	0.67085	500000	0.67092	1250000
2019.08.30 01:35:34.785	0.67085	750000	0.67092	1000000
2019.08.30 01:35:35.530	0.67085	1000000	0.67092	1250000
2019.08.30 01:35:36.090	0.67085	1000000	0.67092	3000000
2019.08.30 01:35:36.998	0.67084	1000000	0.67091	750000
2019.08.30 01:35:37.802	0.67084	2993000	0.67091	500000
2019.08.30 01:35:38.024	0.67084	3493000	0.67091	500000
2019.08.30 01:35:38.136	0.67085	1250000	0.67093	1750000
2019.08.30 01:35:38.466	0.67085	1250000	0.67093	2750000
2019.08.30 01:35:39.676	0.67085	1250000	0.67093	1750000
2019.08.30 01:35:39.825	0.67085	1493000	0.67093	1750000
2019.08.30 01:35:40.105	0.67085	1243000	0.67092	250000
2019.08.30 01:35:40.463	0.67085	1250000	0.67093	1750000
2019.08.30 01:35:41.533	0.67085	1000000	0.67092	250000
2019.08.30 01:35:41.862	0.67085	1250000	0.67093	2000000
2019.08.30 01:35:41.929	0.67084	1500000	0.67091	250000
2019.08.30 01:35:43.038	0.67084	3750000	0.67092	750000
2019.08.30 01:35:43.155	0.67084	3750000	0.67092	250000
2019.08.30 01:35:43.269	0.67086	1000000	0.67093	500000
2019.08.30 01:35:43.511	0.67086	1250000	0.67093	250000
2019.08.30 01:35:44.183	0.67086	1250000	0.67093	750000
2019.08.30 01:35:44.567	0.67087	250000	0.67093	750000
2019.08.30 01:35:44.788	0.67086	250000	0.67093	1750000
2019.08.30 01:35:45.401	0.67086	250000	0.67093	2750000
2019.08.30 01:35:46.294	0.67085	1000000	0.67092	250000
2019.08.30 01:35:46.540	0.67085	2000000	0.67092	250000
2019.08.30 01:35:46.786	0.67086	250000	0.67093	500000
2019.08.30 01:35:47.192	0.67087	250000	0.67093	500000
2019.08.30 01:35:47.289	0.67086	250000	0.67094	2000000
2019.08.30 01:35:47.387	0.67088	250000	0.67095	3500000
2019.08.30 01:35:47.962	0.67087	250000	0.67095	2500000
2019.08.30 01:35:48.182	0.67088	250000	0.67095	1500000
2019.08.30 01:35:48.295	0.67088	250000	0.67094	1000000
2019.08.30 01:35:48.391	0.67089	250000	0.67094	1000000
2019.08.30 01:35:48.644	0.67088	250000	0.67094	1000000
2019.08.30 01:35:48.743	0.67087	250000	0.67094	1000000
2019.08.30 01:35:48.819	0.67086	1250000	0.67093	500000
2019.08.30 01:35:49.072	0.67086	1250000	0.67093	1500000
2019.08.30 01:35:49.192	0.67085	1250000	0.67093	1750000
2019.08.30 01:35:49.264	0.67085	2250000	0.67093	1750000
2019.08.30 01:35:49.616	0.67085	3000000	0.67092	250000
2019.08.30 01:35:50.722	0.67085	2250000	0.67093	250000
2019.08.30 01:35:51.197	0.67085	3250000	0.67093	250000
2019.08.30 01:35:51.501	0.67085	2250000	0.67093	250000
2019.08.30 01:35:52.549	0.67085	1000000	0.67092	250000
2019.08.30 01:35:52.749	0.67085	1250000	0.67094	2250000
2019.08.30 01:35:52.901	0.67086	250000	0.67094	2250000
2019.08.30 01:35:52.973	0.67085	2000000	0.67092	250000
2019.08.30 01:35:53.087	0.67085	1000000	0.67091	250000
2019.08.30 01:35:54.586	0.67085	1000000	0.6709	250000
2019.08.30 01:35:55.745	0.67085	3000000	0.67091	250000
2019.08.30 01:35:55.814	0.67085	3500000	0.67092	250000
2019.08.30 01:35:55.970	0.67085	3743000	0.67092	250000
2019.08.30 01:35:56.223	0.67086	250000	0.67095	3250000
2019.08.30 01:35:56.735	0.67091	243000	0.67095	3250000
2019.08.30 01:35:56.836	0.67091	1525000	0.67096	500000
2019.08.30 01:35:56.957	0.67091	1000000	0.67097	1250000
2019.08.30 01:35:57.057	0.6709	500000	0.67095	250000
2019.08.30 01:35:57.172	0.6709	500000	0.67096	250000
2019.08.30 01:35:57.270	0.6709	500000	0.67095	1250000
2019.08.30 01:35:57.449	0.6709	500000	0.67095	250000
2019.08.30 01:35:57.728	0.67087	500000	0.67094	1250000
2019.08.30 01:35:57.831	0.67087	500000	0.67093	250000
2019.08.30 01:35:58.856	0.67086	1743000	0.6709	250000
2019.08.30 01:35:59.091	0.67086	1743000	0.67091	250000
2019.08.30 01:35:59.243	0.67086	1500000	0.67091	250000
2019.08.30 01:35:59.519	0.67086	1500000	0.6709	250000
2019.08.30 01:35:59.940	0.67086	2500000	0.67091	250000
2019.08.30 01:36:00.377	0.67086	2500000	0.6709	250000
2019.08.30 01:36:00.628	0.67086	1500000	0.6709	250000
2019.08.30 01:36:00.724	0.67086	1500000	0.67093	250000
2019.08.30 01:36:00.863	0.67086	1500000	0.67092	250000
2019.08.30 01:36:00.974	0.67086	1500000	0.67093	250000
2019.08.30 01:36:01.804	0.67086	1500000	0.6709	250000
2019.08.30 01:36:02.094	0.67085	500000	0.67092	1750000
2019.08.30 01:36:02.205	0.67084	1500000	0.67091	1750000
2019.08.30 01:36:02.303	0.67082	4000000	0.67089	250000
2019.08.30 01:36:02.342	0.67082	3000000	0.67089	250000
2019.08.30 01:36:02.507	0.6708	2001000	0.67087	250000
2019.08.30 01:36:02.597	0.6708	1001000	0.67086	250000
2019.08.30 01:36:02.896	0.67081	1000000	0.67086	250000
2019.08.30 01:36:02.972	0.67081	1000000	0.67087	250000
2019.08.30 01:36:03.366	0.67081	1000000	0.67088	750000
2019.08.30 01:36:03.708	0.6708	1001000	0.67087	250000
2019.08.30 01:36:04.154	0.67081	1000000	0.67088	750000
2019.08.30 01:36:04.413	0.67081	1000000	0.67089	1250000
2019.08.30 01:36:04.467	0.67081	1250000	0.67089	1000000
2019.08.30 01:36:04.567	0.67084	250000	0.67089	1000000
2019.08.30 01:36:05.074	0.67083	250000	0.67089	1000000
2019.08.30 01:36:05.412	0.67082	750000	0.67089	1000000
2019.08.30 01:36:05.840	0.67082	250000	0.67089	1000000
2019.08.30 01:36:05.926	0.67081	1250000	0.67088	3000000
2019.08.30 01:36:06.066	0.6708	1000	0.67086	500000
2019.08.30 01:36:06.168	0.6708	1000	0.67085	1000000
2019.08.30 01:36:06.193	0.6708	251000	0.67085	1000000
2019.08.30 01:36:06.377	0.6708	1000	0.67085	1000000
2019.08.30 01:36:06.551	0.6708	1000	0.67085	250000
2019.08.30 01:36:07.087	0.6708	1000	0.67086	1750000
2019.08.30 01:36:07.228	0.6708	1000	0.67086	250000
2019.08.30 01:36:07.395	0.6708	251000	0.67088	5750000
2019.08.30 01:36:07.581	0.6708	251000	0.67087	2500000
2019.08.30 01:36:07.666	0.6708	1000	0.67087	2750000
2019.08.30 01:36:07.984	0.6708	1000	0.67086	250000
2019.08.30 01:36:08.595	0.6708	1000	0.67085	250000
2019.08.30 01:36:10.417	0.6708	1000	0.67086	250000
2019.08.30 01:36:11.534	0.6708	1000	0.67085	1000000
2019.08.30 01:36:12.057	0.6708	1000	0.67085	1250000
2019.08.30 01:36:13.268	0.6708	1000	0.67085	1000000
2019.08.30 01:36:13.821	0.6708	1000	0.67084	1000000
2019.08.30 01:36:14.039	0.6708	1000	0.67084	2000000
2019.08.30 01:36:14.527	0.6708	1000	0.67086	2750000
2019.08.30 01:36:14.661	0.6708	1000	0.67086	1000000
2019.08.30 01:36:15.185	0.6708	251000	0.67088	3500000
2019.08.30 01:36:15.282	0.6708	1000	0.67088	4750000
2019.08.30 01:36:15.460	0.67081	250000	0.67088	4500000
2019.08.30 01:36:15.583	0.67082	250000	0.67089	1000000
2019.08.30 01:36:15.799	0.67085	250000	0.67091	1000000
2019.08.30 01:36:15.993	0.67086	250000	0.67091	2000000
2019.08.30 01:36:16.086	0.67085	250000	0.67091	2000000
2019.08.30 01:36:16.318	0.67085	250000	0.67092	1500000
2019.08.30 01:36:16.571	0.67085	250000	0.67091	1000000
2019.08.30 01:36:17.540	0.67085	250000	0.67092	4500000
2019.08.30 01:36:17.675	0.67086	250000	0.67092	4500000
2019.08.30 01:36:18.065	0.67085	250000	0.67092	3500000
2019.08.30 01:36:18.191	0.67084	1250000	0.67092	3750000
2019.08.30 01:36:18.304	0.67085	250000	0.67092	3500000
2019.08.30 01:36:18.520	0.67085	250000	0.67092	2500000
2019.08.30 01:36:18.583	0.67085	250000	0.67091	1000000
2019.08.30 01:36:18.845	0.67084	1250000	0.67091	2750000
2019.08.30 01:36:18.992	0.67086	250000	0.67091	1000000
2019.08.30 01:36:19.197	0.67085	250000	0.67091	1000000
2019.08.30 01:36:19.290	0.67086	250000	0.67092	500000
2019.08.30 01:36:19.394	0.67084	750000	0.67092	1750000
2019.08.30 01:36:19.712	0.67084	750000	0.67091	1000000
2019.08.30 01:36:19.798	0.67084	750000	0.67092	1750000
2019.08.30 01:36:20.609	0.67084	1250000	0.67092	250000
2019.08.30 01:36:20.675	0.67085	250000	0.67093	5250000
2019.08.30 01:36:21.899	0.67084	1250000	0.67091	1000000
2019.08.30 01:36:22.340	0.67084	1250000	0.67092	750000
2019.08.30 01:36:22.670	0.67085	250000	0.67092	500000
2019.08.30 01:36:22.787	0.67085	250000	0.67091	1000000
2019.08.30 01:36:22.947	0.67085	250000	0.67092	1500000
2019.08.30 01:36:23.101	0.67084	2250000	0.67092	750000
2019.08.30 01:36:23.557	0.67084	2250000	0.67092	250000
2019.08.30 01:36:23.960	0.67085	500000	0.67092	250000
2019.08.30 01:36:24.908	0.67085	500000	0.67092	1250000
2019.08.30 01:36:25.029	0.67084	1250000	0.67092	1250000
2019.08.30 01:36:25.530	0.67084	1250000	0.67092	2250000
2019.08.30 01:36:25.811	0.67084	250000	0.67091	1000000
2019.08.30 01:36:26.042	0.67084	250000	0.67092	1250000
2019.08.30 01:36:26.755	0.67085	250000	0.67092	1000000
2019.08.30 01:36:28.014	0.67084	250000	0.67092	1250000
2019.08.30 01:36:29.500	0.67084	1500000	0.67092	2250000
2019.08.30 01:36:29.811	0.67085	250000	0.67092	2250000
2019.08.30 01:36:30.081	0.67084	1250000	0.67091	250000
2019.08.30 01:36:30.322	0.67084	1250000	0.6709	500000
2019.08.30 01:36:31.354	0.67084	1500000	0.6709	500000
2019.08.30 01:36:31.745	0.67084	1500000	0.67091	1000000
2019.08.30 01:36:32.248	0.67084	1500000	0.67091	1250000
2019.08.30 01:36:33.115	0.67084	1500000	0.67091	250000
2019.08.30 01:36:33.672	0.67084	500000	0.67091	250000
2019.08.30 01:36:34.495	0.67084	500000	0.67092	2250000
2019.08.30 01:36:35.142	0.67085	500000	0.67092	1250000
2019.08.30 01:36:36.887	0.67085	750000	0.67092	250000
2019.08.30 01:36:37.007	0.67086	250000	0.67093	500000
2019.08.30 01:36:37.233	0.67086	250000	0.67093	250000
2019.08.30 01:36:37.419	0.67086	250000	0.67093	1250000
2019.08.30 01:36:38.177	0.67087	250000	0.67094	1250000
2019.08.30 01:36:38.421	0.67089	250000	0.67094	1000000
2019.08.30 01:36:40.074	0.67089	250000	0.67096	1000000
2019.08.30 01:36:40.287	0.67092	250000	0.67097	1000000
2019.08.30 01:36:40.383	0.6709	500000	0.67095	250000
2019.08.30 01:36:40.504	0.6709	500000	0.67097	750000
2019.08.30 01:36:40.626	0.67091	250000	0.67096	1000000
2019.08.30 01:36:40.734	0.6709	500000	0.67096	1000000
2019.08.30 01:36:40.947	0.67091	500000	0.67096	500000
2019.08.30 01:36:41.049	0.67093	500000	0.67098	1000000
2019.08.30 01:36:41.159	0.67093	750000	0.671	1750000
2019.08.30 01:36:41.259	0.67094	250000	0.671	750000
2019.08.30 01:36:41.394	0.67092	1750000	0.671	750000
2019.08.30 01:36:41.497	0.67089	500000	0.67096	250000
2019.08.30 01:36:41.611	0.67089	750000	0.67096	2000000
2019.08.30 01:36:41.714	0.67088	250000	0.67096	2750000
2019.08.30 01:36:41.899	0.67087	1000000	0.67094	250000
2019.08.30 01:36:42.008	0.67087	1000000	0.67093	250000
2019.08.30 01:36:43.048	0.67087	1250000	0.67095	250000
2019.08.30 01:36:43.289	0.67087	1250000	0.67095	1250000
2019.08.30 01:36:44.073	0.67087	1250000	0.67094	250000
2019.08.30 01:36:46.359	0.67087	1000000	0.67093	250000
2019.08.30 01:36:47.529	0.67086	1500000	0.67093	250000
2019.08.30 01:36:47.885	0.67086	1750000	0.67094	1250000
2019.08.30 01:36:48.438	0.67087	1250000	0.67095	250000
2019.08.30 01:36:48.551	0.67087	2250000	0.67095	250000
2019.08.30 01:36:48.704	0.67088	250000	0.67096	1250000
2019.08.30 01:36:48.782	0.67088	250000	0.67096	2250000
2019.08.30 01:36:49.560	0.67089	250000	0.67097	3250000
2019.08.30 01:36:49.853	0.67089	250000	0.67097	1250000
2019.08.30 01:36:49.909	0.6709	250000	0.67097	1000000
2019.08.30 01:36:50.430	0.6709	250000	0.67095	1000000
2019.08.30 01:36:50.896	0.6709	750000	0.67095	1000000
2019.08.30 01:36:51.005	0.67091	250000	0.67098	2000000
2019.08.30 01:36:51.112	0.67094	250000	0.671	1000000
2019.08.30 01:36:51.195	0.67091	250000	0.67098	2000000
2019.08.30 01:36:51.320	0.67092	250000	0.67098	2000000
2019.08.30 01:36:51.426	0.67091	250000	0.67098	2000000
2019.08.30 01:36:51.551	0.6709	2250000	0.67098	2250000
2019.08.30 01:36:51.679	0.67091	250000	0.67098	2000000
2019.08.30 01:36:52.248	0.6709	2250000	0.67098	2250000
2019.08.30 01:36:52.422	0.67091	250000	0.67098	2000000
2019.08.30 01:36:53.059	0.67088	1250000	0.67096	2250000
2019.08.30 01:36:53.150	0.67087	2000000	0.67094	250000
2019.08.30 01:36:53.234	0.67087	2000000	0.67095	250000
2019.08.30 01:36:53.816	0.67087	1000000	0.67095	250000
2019.08.30 01:36:54.350	0.67087	1250000	0.67095	250000
2019.08.30 01:36:54.889	0.67087	1000000	0.67094	250000
2019.08.30 01:36:56.899	0.67087	2000000	0.67093	250000
2019.08.30 01:36:57.164	0.67087	1000000	0.67094	250000
2019.08.30 01:36:57.441	0.67088	1000000	0.67094	250000
2019.08.30 01:36:57.562	0.67089	1000000	0.67095	250000
2019.08.30 01:36:57.656	0.67089	1000000	0.67096	250000
2019.08.30 01:36:57.770	0.67089	250000	0.67097	2250000
2019.08.30 01:36:57.870	0.6709	250000	0.67098	2500000
2019.08.30 01:36:57.969	0.67089	1250000	0.67097	1250000
2019.08.30 01:36:58.113	0.67089	2250000	0.67097	1250000
2019.08.30 01:36:58.222	0.6709	250000	0.67097	2000000
2019.08.30 01:36:58.326	0.67091	250000	0.67097	1000000
2019.08.30 01:36:58.428	0.6709	250000	0.67096	1000000
2019.08.30 01:36:58.548	0.67091	250000	0.67096	1000000
2019.08.30 01:36:58.659	0.6709	250000	0.67097	2000000
2019.08.30 01:36:58.837	0.67091	250000	0.67097	1000000
2019.08.30 01:36:59.634	0.6709	250000	0.67097	2000000
2019.08.30 01:36:59.742	0.67088	2243000	0.67093	250000
2019.08.30 01:37:00.002	0.67088	2243000	0.67095	250000
2019.08.30 01:37:00.194	0.67088	2000000	0.67095	250000
2019.08.30 01:37:00.302	0.67087	1000000	0.67094	1500000
2019.08.30 01:37:00.385	0.67087	1000000	0.67092	250000
2019.08.30 01:37:00.488	0.67086	500000	0.67093	250000
2019.08.30 01:37:00.619	0.67086	750000	0.67094	3000000
2019.08.30 01:37:01.069	0.67086	493000	0.67094	3000000
2019.08.30 01:37:01.129	0.67085	2493000	0.67093	250000
2019.08.30 01:37:01.828	0.67085	1993000	0.67093	250000
2019.08.30 01:37:01.989	0.67085	1750000	0.67093	250000
2019.08.30 01:37:03.114	0.67085	500000	0.6709	250000
2019.08.30 01:37:03.689	0.67085	500000	0.67092	250000
2019.08.30 01:37:03.792	0.67085	2743000	0.67092	250000
2019.08.30 01:37:04.013	0.67085	2743000	0.67093	250000
2019.08.30 01:37:04.768	0.67085	2993000	0.67093	250000
2019.08.30 01:37:04.906	0.67086	250000	0.67093	1000000
2019.08.30 01:37:05.317	0.67085	1993000	0.67093	2000000
2019.08.30 01:37:06.794	0.67085	1993000	0.67093	1000000
2019.08.30 01:37:07.372	0.67086	500000	0.67093	1000000
2019.08.30 01:37:07.722	0.67086	750000	0.67094	2250000
2019.08.30 01:37:09.045	0.67087	3250000	0.67095	2250000
2019.08.30 01:37:09.144	0.67088	250000	0.67095	2000000
2019.08.30 01:37:09.484	0.67087	4493000	0.67095	2250000
2019.08.30 01:37:09.581	0.67088	243000	0.67095	2250000
2019.08.30 01:37:09.700	0.67088	2493000	0.67095	1000000
2019.08.30 01:37:10.331	0.67088	4293000	0.67096	1750000
2019.08.30 01:37:10.471	0.6709	250000	0.67096	1000000
2019.08.30 01:37:10.696	0.67089	2250000	0.67096	1000000
2019.08.30 01:37:11.323	0.67089	2493000	0.67096	1000000
2019.08.30 01:37:11.392	0.67089	3493000	0.67097	250000
2019.08.30 01:37:11.529	0.6709	250000	0.67098	1250000
2019.08.30 01:37:11.891	0.67091	250000	0.67097	1500000
2019.08.30 01:37:12.110	0.6709	250000	0.67097	1500000
2019.08.30 01:37:12.297	0.67089	1250000	0.67097	1750000
2019.08.30 01:37:12.544	0.67089	1493000	0.67097	1750000
2019.08.30 01:37:12.659	0.67091	1000000	0.67097	250000
2019.08.30 01:37:12.752	0.67091	750000	0.67099	750000
2019.08.30 01:37:12.880	0.67092	250000	0.67097	1000000
2019.08.30 01:37:13.315	0.67091	750000	0.67099	1750000
2019.08.30 01:37:13.522	0.67092	250000	0.67099	1500000
2019.08.30 01:37:13.952	0.67092	250000	0.671	2250000
2019.08.30 01:37:14.057	0.67092	250000	0.67099	1000000
2019.08.30 01:37:14.295	0.67091	250000	0.67099	250000
2019.08.30 01:37:14.718	0.67092	250000	0.67099	1000000
2019.08.30 01:37:14.957	0.67091	250000	0.67099	1250000
2019.08.30 01:37:15.037	0.67093	250000	0.67099	500000
2019.08.30 01:37:15.280	0.67093	250000	0.67098	1000000
2019.08.30 01:37:15.395	0.67093	250000	0.67099	1000000
2019.08.30 01:37:15.497	0.67092	250000	0.671	1750000
2019.08.30 01:37:15.709	0.67093	250000	0.67098	1000000
2019.08.30 01:37:16.053	0.67092	250000	0.671	1000000
2019.08.30 01:37:16.283	0.67092	250000	0.671	500000
2019.08.30 01:37:16.694	0.67093	250000	0.671	500000
2019.08.30 01:37:16.742	0.67093	250000	0.67099	1000000
2019.08.30 01:37:16.996	0.67093	250000	0.67098	1000000
2019.08.30 01:37:17.249	0.67093	250000	0.67099	1000000
2019.08.30 01:37:18.424	0.67094	250000	0.67099	1000000
2019.08.30 01:37:18.597	0.67093	250000	0.67099	1000000
2019.08.30 01:37:21.566	0.67093	250000	0.67097	1000000
2019.08.30 01:37:22.807	0.67091	250000	0.67097	1000000
2019.08.30 01:37:23.915	0.67094	250000	0.67099	1000000
2019.08.30 01:37:24.019	0.67096	250000	0.671	1000000
2019.08.30 01:37:24.142	0.67097	250000	0.67101	2000000
2019.08.30 01:37:24.207	0.67096	250000	0.67101	2000000
2019.08.30 01:37:24.766	0.67096	250000	0.67101	1000000
2019.08.30 01:37:24.986	0.67097	250000	0.67101	1000000
2019.08.30 01:37:26.219	0.67096	250000	0.671	1000000
2019.08.30 01:37:26.567	0.67095	250000	0.671	1000000
2019.08.30 01:37:26.873	0.67095	250000	0.67102	3500000
2019.08.30 01:37:27.098	0.67097	250000	0.67103	1500000
2019.08.30 01:37:27.191	0.67102	250000	0.67107	3000000
2019.08.30 01:37:27.292	0.67106	250000	0.6711	250000
2019.08.30 01:37:27.400	0.67106	250000	0.67112	2000000
2019.08.30 01:37:27.513	0.67105	750000	0.67112	2000000
2019.08.30 01:37:27.610	0.67106	250000	0.67111	1000000
2019.08.30 01:37:27.729	0.67105	250000	0.67111	1500000
2019.08.30 01:37:28.066	0.67105	250000	0.67111	500000
2019.08.30 01:37:28.198	0.67106	250000	0.67111	500000
2019.08.30 01:37:28.939	0.67107	250000	0.67113	3500000
2019.08.30 01:37:29.017	0.67106	250000	0.67113	3500000
2019.08.30 01:37:30.336	0.67105	250000	0.67113	2250000
2019.08.30 01:37:30.441	0.67104	750000	0.67113	2250000
2019.08.30 01:37:30.760	0.67106	250000	0.67111	1000000
2019.08.30 01:37:31.018	0.67104	500000	0.67111	1250000
2019.08.30 01:37:31.221	0.67104	250000	0.67111	1000000
2019.08.30 01:37:31.332	0.67103	1750000	0.6711	1000000
2019.08.30 01:37:31.526	0.67103	1500000	0.6711	1250000
2019.08.30 01:37:32.671	0.67103	1750000	0.6711	1000000
2019.08.30 01:37:33.302	0.67104	250000	0.6711	1000000
2019.08.30 01:37:33.589	0.67105	250000	0.67111	1500000
2019.08.30 01:37:35.362	0.67104	250000	0.67111	2500000
2019.08.30 01:37:35.471	0.67103	250000	0.67111	2750000
2019.08.30 01:37:35.572	0.67102	4493000	0.6711	250000
2019.08.30 01:37:35.671	0.67103	250000	0.67111	2750000
2019.08.30 01:37:35.896	0.67103	250000	0.6711	250000
2019.08.30 01:37:36.148	0.67103	500000	0.6711	250000
2019.08.30 01:37:36.592	0.67103	1500000	0.6711	250000
2019.08.30 01:37:36.700	0.67106	250000	0.67113	2000000
2019.08.30 01:37:36.808	0.67109	250000	0.67115	4500000
2019.08.30 01:37:36.925	0.67106	250000	0.67111	1000000
2019.08.30 01:37:37.023	0.67104	250000	0.67111	3500000
2019.08.30 01:37:37.182	0.67104	250000	0.67111	3750000
2019.08.30 01:37:37.351	0.67102	2250000	0.6711	250000
2019.08.30 01:37:37.433	0.67102	3250000	0.67109	250000
2019.08.30 01:37:37.545	0.67105	250000	0.67111	3500000
2019.08.30 01:37:39.207	0.67104	250000	0.67111	2750000
2019.08.30 01:37:39.440	0.67103	250000	0.67111	2750000
2019.08.30 01:37:39.641	0.67104	250000	0.67111	2500000
2019.08.30 01:37:39.957	0.67105	250000	0.67111	2500000
2019.08.30 01:37:40.061	0.67103	250000	0.67111	2750000
2019.08.30 01:37:40.186	0.67102	3250000	0.6711	250000
2019.08.30 01:37:40.616	0.67103	250000	0.67111	2750000
2019.08.30 01:37:40.654	0.67104	250000	0.67111	2500000
2019.08.30 01:37:41.125	0.67102	3493000	0.6711	250000
2019.08.30 01:37:41.388	0.67103	250000	0.67111	2750000
2019.08.30 01:37:41.607	0.67103	250000	0.6711	250000
2019.08.30 01:37:41.709	0.67105	250000	0.67111	2500000
2019.08.30 01:37:42.530	0.67103	250000	0.67111	2750000
2019.08.30 01:37:42.672	0.67103	250000	0.67111	3750000
2019.08.30 01:37:42.808	0.67104	300000	0.6711	250000
2019.08.30 01:37:42.907	0.67106	250000	0.67113	1500000
2019.08.30 01:37:43.031	0.67107	250000	0.67114	2750000
2019.08.30 01:37:43.237	0.67107	250000	0.67114	2000000
2019.08.30 01:37:43.454	0.67108	750000	0.67114	2000000
2019.08.30 01:37:43.547	0.67109	250000	0.67114	2000000
2019.08.30 01:37:43.672	0.67108	750000	0.67114	2000000
2019.08.30 01:37:43.767	0.67108	250000	0.67114	2000000
2019.08.30 01:37:43.931	0.67108	750000	0.67114	2000000
2019.08.30 01:37:44.229	0.67108	250000	0.67114	2000000
2019.08.30 01:37:44.308	0.67104	2493000	0.67111	250000
2019.08.30 01:37:44.445	0.67104	2743000	0.67112	250000
2019.08.30 01:37:44.666	0.67106	250000	0.67113	3250000
2019.08.30 01:37:44.893	0.67107	250000	0.67115	5750000
2019.08.30 01:37:44.944	0.67106	250000	0.67113	500000
2019.08.30 01:37:45.351	0.67106	250000	0.67113	1500000
2019.08.30 01:37:45.652	0.67105	250000	0.67113	1750000
2019.08.30 01:37:45.740	0.67106	500000	0.67113	750000
2019.08.30 01:37:45.961	0.67109	250000	0.67113	500000
2019.08.30 01:37:46.091	0.67107	250000	0.67114	4500000
2019.08.30 01:37:46.187	0.67108	250000	0.67114	4500000
2019.08.30 01:37:46.423	0.67106	750000	0.67113	250000
2019.08.30 01:37:46.530	0.67106	750000	0.67114	4750000
2019.08.30 01:37:46.785	0.67106	500000	0.67113	250000
2019.08.30 01:37:46.967	0.67106	500000	0.67112	250000
2019.08.30 01:37:47.078	0.67104	3500000	0.67111	250000
2019.08.30 01:37:47.160	0.67105	500000	0.67111	250000
2019.08.30 01:37:47.293	0.67105	750000	0.67113	250000
2019.08.30 01:37:47.373	0.67107	250000	0.67114	1500000
2019.08.30 01:37:47.632	0.67106	250000	0.67113	250000
2019.08.30 01:37:48.453	0.67106	250000	0.67113	1000000
2019.08.30 01:37:48.506	0.67106	250000	0.67113	1250000
2019.08.30 01:37:48.969	0.67105	250000	0.67113	1250000
2019.08.30 01:37:49.334	0.67104	750000	0.67112	250000
2019.08.30 01:37:49.456	0.67106	250000	0.67113	1250000
2019.08.30 01:37:49.632	0.67104	500000	0.67111	250000
2019.08.30 01:37:49.797	0.67105	250000	0.67112	250000
2019.08.30 01:37:49.977	0.67104	750000	0.67112	250000
2019.08.30 01:37:50.078	0.67104	750000	0.67111	250000
2019.08.30 01:37:50.181	0.67105	250000	0.67112	250000
2019.08.30 01:37:50.843	0.67104	750000	0.67111	250000
2019.08.30 01:37:51.045	0.67104	500000	0.6711	250000
2019.08.30 01:37:51.539	0.67104	750000	0.67111	250000
2019.08.30 01:37:51.646	0.67105	250000	0.67112	250000
2019.08.30 01:37:51.751	0.67103	2993000	0.67111	250000
2019.08.30 01:37:51.866	0.67103	2500000	0.67109	250000
2019.08.30 01:37:51.962	0.67103	4800000	0.67109	250000
2019.08.30 01:37:52.069	0.67108	500000	0.67114	1750000
2019.08.30 01:37:52.305	0.67107	500000	0.67113	1250000
2019.08.30 01:37:52.649	0.67105	1250000	0.67112	250000
2019.08.30 01:37:52.757	0.67104	750000	0.67111	250000
2019.08.30 01:37:52.874	0.67105	500000	0.67111	250000
2019.08.30 01:37:53.143	0.67105	250000	0.67112	250000
2019.08.30 01:37:54.297	0.67104	1250000	0.67112	1250000
2019.08.30 01:37:54.347	0.67104	750000	0.67112	1250000
2019.08.30 01:37:54.838	0.67104	1500000	0.6711	250000
2019.08.30 01:37:56.097	0.67104	2000000	0.6711	250000
2019.08.30 01:37:56.375	0.67104	3800000	0.6711	250000
2019.08.30 01:37:56.477	0.67107	750000	0.67114	750000
2019.08.30 01:37:57.460	0.67108	250000	0.67114	1000000
2019.08.30 01:37:57.686	0.67108	250000	0.67115	2750000
2019.08.30 01:37:57.795	0.6711	250000	0.67114	1000000
2019.08.30 01:37:57.857	0.67109	250000	0.67114	1000000
2019.08.30 01:37:58.128	0.67106	500000	0.67113	250000
2019.08.30 01:37:58.221	0.67105	250000	0.67113	250000
2019.08.30 01:37:58.338	0.67104	2750000	0.67112	250000
2019.08.30 01:37:58.436	0.67104	2000000	0.6711	250000
2019.08.30 01:37:58.868	0.67104	2250000	0.67112	250000
2019.08.30 01:37:59.366	0.67105	250000	0.67112	250000
2019.08.30 01:38:00.393	0.67105	1750000	0.67112	250000
2019.08.30 01:38:00.591	0.67105	750000	0.67112	1000000
2019.08.30 01:38:00.908	0.67106	243000	0.67112	1000000
2019.08.30 01:38:01.158	0.67106	493000	0.67112	1000000
2019.08.30 01:38:01.400	0.67106	250000	0.67112	1000000
2019.08.30 01:38:01.519	0.67107	250000	0.67114	250000
2019.08.30 01:38:01.628	0.67108	250000	0.67115	250000
2019.08.30 01:38:01.735	0.67108	500000	0.67114	250000
2019.08.30 01:38:01.849	0.67111	250000	0.67117	1499000
2019.08.30 01:38:01.957	0.67113	250000	0.67118	500000
2019.08.30 01:38:02.055	0.67111	250000	0.67116	1000000
2019.08.30 01:38:02.171	0.67112	250000	0.67117	1000000
2019.08.30 01:38:02.265	0.6711	250000	0.67117	1250000
2019.08.30 01:38:02.483	0.67111	250000	0.67117	1000000
2019.08.30 01:38:02.604	0.6711	250000	0.67116	1000000
2019.08.30 01:38:02.817	0.67107	1500000	0.67115	250000
2019.08.30 01:38:02.937	0.67108	250000	0.67115	1000000
2019.08.30 01:38:03.013	0.67107	1250000	0.67114	1000000
2019.08.30 01:38:04.041	0.67109	250000	0.67114	1000000
2019.08.30 01:38:05.565	0.67108	250000	0.67113	1000000
2019.08.30 01:38:05.673	0.67108	250000	0.67114	1500000
2019.08.30 01:38:05.994	0.67106	1493000	0.67114	1750000
2019.08.30 01:38:06.063	0.67106	3743000	0.67113	250000
2019.08.30 01:38:06.168	0.67106	3993000	0.67114	250000
2019.08.30 01:38:06.439	0.67109	250000	0.67115	250000
2019.08.30 01:38:06.466	0.67109	250000	0.67114	1000000
2019.08.30 01:38:06.768	0.67108	250000	0.67114	1000000
2019.08.30 01:38:06.980	0.67107	250000	0.67114	2250000
2019.08.30 01:38:07.260	0.67107	250000	0.67114	2000000
2019.08.30 01:38:07.727	0.67108	250000	0.67114	2000000
2019.08.30 01:38:09.056	0.67109	250000	0.67114	2000000
2019.08.30 01:38:09.481	0.67107	250000	0.67114	3500000
2019.08.30 01:38:09.820	0.67108	250000	0.67114	3500000
2019.08.30 01:38:09.922	0.67108	250000	0.67114	2500000
2019.08.30 01:38:10.485	0.6711	250000	0.67114	1000000
2019.08.30 01:38:10.599	0.67106	250000	0.67113	1750000
2019.08.30 01:38:10.709	0.67106	250000	0.67111	250000
2019.08.30 01:38:10.794	0.67106	1000000	0.67113	1750000
2019.08.30 01:38:11.094	0.67109	250000	0.67113	1000000
2019.08.30 01:38:11.196	0.67108	250000	0.67113	1000000
2019.08.30 01:38:11.509	0.67109	250000	0.67115	1000000
2019.08.30 01:38:12.094	0.67108	250000	0.67114	500000
2019.08.30 01:38:12.278	0.67109	250000	0.67114	1000000
2019.08.30 01:38:12.374	0.67108	250000	0.67114	1000000
2019.08.30 01:38:13.120	0.67109	250000	0.67114	1000000
2019.08.30 01:38:14.177	0.67108	250000	0.67114	1000000
2019.08.30 01:38:14.626	0.67109	250000	0.67114	1000000
2019.08.30 01:38:14.820	0.67108	250000	0.67114	2000000
2019.08.30 01:38:15.296	0.67108	250000	0.67113	1000000
2019.08.30 01:38:15.852	0.67109	250000	0.67113	1000000
2019.08.30 01:38:15.951	0.67108	250000	0.67113	1000000
2019.08.30 01:38:16.157	0.67109	250000	0.67113	1000000
2019.08.30 01:38:16.254	0.67109	250000	0.67115	2500000
2019.08.30 01:38:16.711	0.67109	250000	0.67114	1000000
2019.08.30 01:38:16.996	0.67106	250000	0.67113	2750000
2019.08.30 01:38:17.267	0.6711	250000	0.67115	250000
2019.08.30 01:38:17.337	0.6711	250000	0.67114	1000000
2019.08.30 01:38:17.434	0.67109	250000	0.67114	1000000
2019.08.30 01:38:17.594	0.6711	250000	0.67114	1000000
2019.08.30 01:38:17.691	0.6711	250000	0.67115	1250000
2019.08.30 01:38:17.788	0.67107	250000	0.67113	1000000
2019.08.30 01:38:18.358	0.67107	250000	0.67113	2000000
2019.08.30 01:38:18.786	0.67107	250000	0.67113	1000000
2019.08.30 01:38:19.748	0.6711	250000	0.67115	1000000
2019.08.30 01:38:19.834	0.67109	250000	0.67115	1000000
2019.08.30 01:38:20.768	0.67108	250000	0.67116	1750000
2019.08.30 01:38:20.876	0.67112	250000	0.67117	2500000
2019.08.30 01:38:20.990	0.67113	250000	0.67119	2500000
2019.08.30 01:38:21.198	0.67112	250000	0.67119	3750000
2019.08.30 01:38:21.271	0.67112	250000	0.67119	3500000
2019.08.30 01:38:21.427	0.67113	250000	0.67119	3500000
2019.08.30 01:38:21.500	0.67113	250000	0.67118	1000000
2019.08.30 01:38:21.753	0.67112	250000	0.67118	1000000
2019.08.30 01:38:21.943	0.67113	250000	0.67118	1000000
2019.08.30 01:38:22.156	0.67111	250000	0.67117	1000000
2019.08.30 01:38:22.284	0.67112	250000	0.67117	1000000
2019.08.30 01:38:22.402	0.67113	250000	0.67117	1000000
2019.08.30 01:38:22.517	0.67114	250000	0.67118	1000000
2019.08.30 01:38:22.576	0.67113	250000	0.67117	1000000
2019.08.30 01:38:22.734	0.67113	250000	0.67119	1000000
2019.08.30 01:38:23.048	0.67114	250000	0.67119	1000000
2019.08.30 01:38:23.144	0.67113	250000	0.67117	1000000
2019.08.30 01:38:23.271	0.67112	250000	0.67117	1000000
2019.08.30 01:38:24.154	0.67113	250000	0.67117	1000000
2019.08.30 01:38:24.266	0.67114	250000	0.67119	1000000
2019.08.30 01:38:24.289	0.67116	250000	0.6712	1000000
2019.08.30 01:38:24.579	0.67115	250000	0.67119	1000000
2019.08.30 01:38:24.699	0.67115	250000	0.6712	2000000
2019.08.30 01:38:24.917	0.67116	250000	0.6712	1000000
2019.08.30 01:38:25.138	0.67114	250000	0.6712	1000000
2019.08.30 01:38:25.362	0.67115	250000	0.6712	1000000
2019.08.30 01:38:25.517	0.67116	250000	0.6712	1000000
2019.08.30 01:38:25.798	0.67115	250000	0.6712	1000000
2019.08.30 01:38:26.121	0.67116	250000	0.6712	1000000
2019.08.30 01:38:26.343	0.67115	250000	0.6712	1000000
2019.08.30 01:38:26.501	0.67116	250000	0.6712	1000000
2019.08.30 01:38:26.672	0.67114	250000	0.6712	1000000
2019.08.30 01:38:26.778	0.67115	250000	0.6712	1000000
2019.08.30 01:38:26.862	0.67116	250000	0.67121	2500000
2019.08.30 01:38:26.968	0.67115	250000	0.67121	2500000
2019.08.30 01:38:27.505	0.67116	250000	0.67121	2500000
2019.08.30 01:38:28.059	0.67116	250000	0.6712	1000000
2019.08.30 01:38:28.175	0.67115	250000	0.6712	1000000
2019.08.30 01:38:28.725	0.67116	250000	0.6712	1000000
2019.08.30 01:38:28.834	0.67115	250000	0.6712	1000000
2019.08.30 01:38:28.928	0.67114	750000	0.6712	1000000
2019.08.30 01:38:29.053	0.67114	750000	0.67121	1500000
2019.08.30 01:38:29.225	0.67115	250000	0.67121	1000000
2019.08.30 01:38:29.430	0.67116	250000	0.67121	1000000
2019.08.30 01:38:29.507	0.67114	750000	0.67121	1250000
2019.08.30 01:38:29.919	0.67114	500000	0.6712	250000
2019.08.30 01:38:30.018	0.67114	750000	0.67121	1000000
2019.08.30 01:38:30.136	0.67114	500000	0.6712	1250000
2019.08.30 01:38:30.216	0.67113	2993000	0.6712	1250000
2019.08.30 01:38:30.350	0.67113	2993000	0.6712	1000000
2019.08.30 01:38:30.464	0.67114	250000	0.6712	1000000
2019.08.30 01:38:30.550	0.67113	2993000	0.6712	1000000
2019.08.30 01:38:30.667	0.67113	1243000	0.6712	1250000
2019.08.30 01:38:30.790	0.67113	1493000	0.6712	1250000
2019.08.30 01:38:30.949	0.67113	493000	0.6712	1250000
2019.08.30 01:38:31.281	0.67114	250000	0.6712	1000000
2019.08.30 01:38:31.728	0.67113	993000	0.6712	1250000
2019.08.30 01:38:32.211	0.67113	743000	0.6712	1250000
2019.08.30 01:38:32.374	0.67114	250000	0.6712	1000000
2019.08.30 01:38:32.723	0.67115	250000	0.6712	1000000
2019.08.30 01:38:32.874	0.67114	250000	0.6712	1000000
2019.08.30 01:38:32.964	0.67115	250000	0.6712	1000000
2019.08.30 01:38:33.000	0.67113	2993000	0.6712	1250000
2019.08.30 01:38:33.111	0.67114	250000	0.6712	1000000
2019.08.30 01:38:33.419	0.67113	1993000	0.6712	1250000
2019.08.30 01:38:33.524	0.67115	250000	0.6712	1000000
2019.08.30 01:38:33.854	0.67113	993000	0.6712	1000000
2019.08.30 01:38:34.082	0.67114	250000	0.6712	1000000
2019.08.30 01:38:34.288	0.67114	250000	0.67118	2000000
2019.08.30 01:38:34.398	0.67111	250000	0.67117	1000000
2019.08.30 01:38:34.500	0.6711	1250000	0.67117	1000000
2019.08.30 01:38:34.627	0.67111	250000	0.67117	1000000
2019.08.30 01:38:34.735	0.6711	1250000	0.67117	1250000
2019.08.30 01:38:34.829	0.67111	250000	0.67117	1000000
2019.08.30 01:38:34.925	0.67111	250000	0.67118	1000000
2019.08.30 01:38:35.277	0.67112	250000	0.67117	1000000
2019.08.30 01:38:35.941	0.67113	250000	0.67117	1000000
2019.08.30 01:38:36.038	0.67111	250000	0.67117	1000000
2019.08.30 01:38:36.157	0.67112	250000	0.67117	1000000
2019.08.30 01:38:36.328	0.67111	250000	0.67117	1000000
2019.08.30 01:38:36.763	0.67112	250000	0.67117	1000000
2019.08.30 01:38:37.250	0.67109	1250000	0.67116	250000
2019.08.30 01:38:37.365	0.67108	243000	0.67114	250000
2019.08.30 01:38:37.456	0.67107	1743000	0.67113	250000
2019.08.30 01:38:37.784	0.67107	1743000	0.67114	250000
2019.08.30 01:38:37.866	0.67108	250000	0.67115	1250000
2019.08.30 01:38:38.214	0.67109	250000	0.67115	1000000
2019.08.30 01:38:38.540	0.67108	250000	0.67114	1000000
2019.08.30 01:38:38.692	0.67107	250000	0.67114	1000000
2019.08.30 01:38:38.781	0.67108	250000	0.67114	1000000
2019.08.30 01:38:39.089	0.67109	250000	0.67114	1000000
2019.08.30 01:38:39.196	0.6711	250000	0.67114	1000000
2019.08.30 01:38:39.751	0.67111	250000	0.67115	1000000
2019.08.30 01:38:39.844	0.6711	250000	0.67115	2000000
2019.08.30 01:38:39.948	0.67108	250000	0.67115	1000000
2019.08.30 01:38:40.060	0.67109	250000	0.67115	1000000
2019.08.30 01:38:40.413	0.67111	250000	0.67115	1000000
2019.08.30 01:38:40.471	0.6711	250000	0.67114	2000000
2019.08.30 01:38:40.616	0.67107	250000	0.67113	1000000
2019.08.30 01:38:40.734	0.6711	250000	0.67114	1000000
2019.08.30 01:38:40.842	0.67109	250000	0.67113	1000000
2019.08.30 01:38:41.138	0.67108	250000	0.67113	1000000
2019.08.30 01:38:41.259	0.6711	250000	0.67114	1000000
2019.08.30 01:38:43.471	0.67109	250000	0.67113	2000000
2019.08.30 01:38:43.683	0.6711	250000	0.67114	1000000
2019.08.30 01:38:43.742	0.67107	250000	0.67113	1000000
2019.08.30 01:38:43.876	0.67109	250000	0.67113	1000000
2019.08.30 01:38:44.125	0.67107	250000	0.67111	1000000
2019.08.30 01:38:44.239	0.67106	250000	0.67111	1000000
2019.08.30 01:38:44.334	0.67107	250000	0.67111	1000000
2019.08.30 01:38:44.550	0.67106	250000	0.67111	1000000
2019.08.30 01:38:44.845	0.67107	250000	0.67111	1000000
2019.08.30 01:38:44.949	0.67108	250000	0.67112	1000000
2019.08.30 01:38:46.319	0.67108	250000	0.67113	1000000
2019.08.30 01:38:46.531	0.67107	250000	0.67114	2000000
2019.08.30 01:38:46.646	0.67108	250000	0.67114	2000000
2019.08.30 01:38:46.755	0.67109	250000	0.67113	1000000
2019.08.30 01:38:46.859	0.67108	250000	0.67114	1000000
2019.08.30 01:38:46.946	0.67109	250000	0.67113	1000000
2019.08.30 01:38:47.078	0.67108	250000	0.67114	2000000
2019.08.30 01:38:47.189	0.67109	250000	0.67114	1000000
2019.08.30 01:38:47.297	0.67108	250000	0.67114	2000000
2019.08.30 01:38:47.382	0.67109	250000	0.67114	2000000
2019.08.30 01:38:48.026	0.67109	250000	0.67113	1000000
2019.08.30 01:38:48.542	0.67108	250000	0.67112	1000000
2019.08.30 01:38:49.142	0.67108	250000	0.67113	1000000
2019.08.30 01:38:49.356	0.6711	250000	0.67114	1000000
2019.08.30 01:38:49.578	0.67109	250000	0.67113	1000000
2019.08.30 01:38:49.905	0.6711	250000	0.67114	1000000
2019.08.30 01:38:50.104	0.67109	250000	0.67113	1000000
2019.08.30 01:38:50.873	0.6711	250000	0.67114	1000000
2019.08.30 01:38:50.984	0.67109	250000	0.67113	1000000
2019.08.30 01:38:51.091	0.6711	250000	0.67114	1000000
2019.08.30 01:38:51.183	0.67109	250000	0.67113	1000000
2019.08.30 01:38:51.298	0.6711	250000	0.67114	1000000
2019.08.30 01:38:51.397	0.67109	250000	0.67113	1000000
2019.08.30 01:38:51.844	0.6711	250000	0.67114	1000000
2019.08.30 01:38:52.191	0.67109	250000	0.67114	1000000
2019.08.30 01:38:52.306	0.67111	250000	0.67115	1000000
2019.08.30 01:38:52.406	0.6711	250000	0.67114	1000000
2019.08.30 01:38:52.506	0.67111	250000	0.67115	1000000
2019.08.30 01:38:52.720	0.6711	250000	0.67114	1000000
2019.08.30 01:38:52.961	0.67109	250000	0.67114	1000000
2019.08.30 01:38:53.045	0.67108	250000	0.67113	1000000
2019.08.30 01:38:53.548	0.67109	250000	0.67113	1000000
2019.08.30 01:38:53.692	0.67108	250000	0.67113	1000000
2019.08.30 01:38:55.047	0.6711	250000	0.67114	1000000
2019.08.30 01:38:55.147	0.67109	250000	0.67113	1000000
2019.08.30 01:38:55.252	0.67108	250000	0.67113	1000000
2019.08.30 01:38:55.458	0.67107	250000	0.67113	1000000
2019.08.30 01:38:55.694	0.67105	2993000	0.67113	1250000
2019.08.30 01:38:55.814	0.67109	250000	0.67113	1000000
2019.08.30 01:38:56.102	0.67108	250000	0.67113	2000000
2019.08.30 01:38:56.252	0.67106	250000	0.67113	2000000
2019.08.30 01:38:56.471	0.67108	250000	0.67113	1000000
2019.08.30 01:38:56.579	0.67109	250000	0.67113	1000000
2019.08.30 01:38:56.643	0.67108	250000	0.67112	1000000
2019.08.30 01:38:57.385	0.67107	250000	0.67112	1000000
2019.08.30 01:38:58.847	0.67108	250000	0.67112	1000000
2019.08.30 01:38:58.968	0.67106	250000	0.67112	1000000
2019.08.30 01:38:59.083	0.67105	750000	0.67112	1000000
2019.08.30 01:38:59.185	0.67106	250000	0.67112	1000000
2019.08.30 01:38:59.264	0.67107	250000	0.67112	1000000
2019.08.30 01:38:59.401	0.67108	250000	0.67112	1000000
2019.08.30 01:38:59.945	0.67107	250000	0.67112	1000000
2019.08.30 01:39:00.154	0.67108	250000	0.67113	2000000
2019.08.30 01:39:00.364	0.67107	250000	0.67113	1000000
2019.08.30 01:39:00.480	0.67108	250000	0.67113	2000000
2019.08.30 01:39:00.716	0.67108	250000	0.67113	1000000
2019.08.30 01:39:00.794	0.67107	250000	0.67113	1000000
2019.08.30 01:39:00.866	0.67108	250000	0.67113	1000000
2019.08.30 01:39:01.022	0.6711	250000	0.67115	1500000
2019.08.30 01:39:01.273	0.67109	250000	0.67115	1000000
2019.08.30 01:39:01.587	0.67111	250000	0.67115	1000000
2019.08.30 01:39:02.027	0.6711	250000	0.67115	1000000
2019.08.30 01:39:02.129	0.67111	250000	0.67115	1000000
2019.08.30 01:39:03.125	0.67108	250000	0.67115	1000000
2019.08.30 01:39:03.232	0.67111	250000	0.67115	1000000
2019.08.30 01:39:03.437	0.67108	250000	0.67115	1000000
2019.08.30 01:39:03.552	0.67111	250000	0.67115	1000000
2019.08.30 01:39:03.638	0.67109	250000	0.67115	1000000
2019.08.30 01:39:03.845	0.6711	250000	0.67115	1000000
2019.08.30 01:39:03.952	0.67108	250000	0.67115	1000000
2019.08.30 01:39:04.396	0.6711	250000	0.67115	1000000
2019.08.30 01:39:04.513	0.67108	250000	0.67115	1000000
2019.08.30 01:39:04.633	0.6711	250000	0.67115	1000000
2019.08.30 01:39:04.758	0.67108	493000	0.67115	1000000
2019.08.30 01:39:04.854	0.67109	250000	0.67115	1000000
2019.08.30 01:39:05.094	0.6711	250000	0.67115	1000000
2019.08.30 01:39:05.277	0.67109	250000	0.67116	1000000
2019.08.30 01:39:05.382	0.6711	250000	0.67116	1000000
2019.08.30 01:39:05.647	0.67109	250000	0.67116	1000000
2019.08.30 01:39:05.755	0.67109	250000	0.67115	1000000
2019.08.30 01:39:05.950	0.67111	250000	0.67116	1000000
2019.08.30 01:39:06.067	0.67109	250000	0.67116	1000000
2019.08.30 01:39:06.188	0.6711	250000	0.67116	1000000
2019.08.30 01:39:06.404	0.67109	250000	0.67116	1000000
2019.08.30 01:39:06.505	0.67111	250000	0.67116	2000000
2019.08.30 01:39:06.627	0.67111	250000	0.67117	500000
2019.08.30 01:39:06.735	0.67114	250000	0.6712	2000000
2019.08.30 01:39:06.929	0.67115	250000	0.6712	3500000
2019.08.30 01:39:07.154	0.67114	250000	0.6712	2000000
2019.08.30 01:39:07.477	0.67115	250000	0.6712	1000000
2019.08.30 01:39:07.695	0.67114	250000	0.6712	1000000
2019.08.30 01:39:07.875	0.67115	250000	0.6712	1000000
2019.08.30 01:39:08.144	0.67115	250000	0.6712	1500000
2019.08.30 01:39:08.248	0.67114	250000	0.6712	1500000
2019.08.30 01:39:08.911	0.67113	250000	0.6712	1500000
2019.08.30 01:39:09.020	0.67114	250000	0.67119	1000000
2019.08.30 01:39:09.330	0.67115	250000	0.67119	1000000
2019.08.30 01:39:09.470	0.67114	250000	0.67119	1000000
2019.08.30 01:39:09.579	0.67112	2993000	0.67119	1000000
2019.08.30 01:39:09.684	0.67115	250000	0.67119	1000000
2019.08.30 01:39:09.803	0.67111	1250000	0.67117	1000000
2019.08.30 01:39:09.899	0.67113	250000	0.67117	1000000
2019.08.30 01:39:11.105	0.67112	250000	0.67117	1000000
2019.08.30 01:39:11.326	0.67108	250000	0.67115	1250000
2019.08.30 01:39:11.445	0.67109	250000	0.67115	1000000
2019.08.30 01:39:11.545	0.67105	1743000	0.67112	250000
2019.08.30 01:39:11.643	0.67104	243000	0.67111	1250000
2019.08.30 01:39:11.738	0.67103	1493000	0.6711	250000
2019.08.30 01:39:11.836	0.67106	250000	0.67111	1000000
2019.08.30 01:39:12.089	0.67104	250000	0.67111	1000000
2019.08.30 01:39:12.423	0.67105	250000	0.67111	1000000
2019.08.30 01:39:12.524	0.67108	250000	0.67115	3000000
2019.08.30 01:39:12.755	0.6711	250000	0.67115	3000000
2019.08.30 01:39:12.816	0.67109	250000	0.67115	3000000
2019.08.30 01:39:13.079	0.67111	250000	0.67115	1000000
2019.08.30 01:39:13.190	0.67109	250000	0.67115	1000000
2019.08.30 01:39:13.296	0.67109	250000	0.67116	1500000
2019.08.30 01:39:13.407	0.6711	250000	0.67114	1000000
2019.08.30 01:39:13.878	0.67111	250000	0.67115	1000000
2019.08.30 01:39:14.396	0.6711	250000	0.67114	1000000
2019.08.30 01:39:14.723	0.6711	250000	0.67115	1000000
2019.08.30 01:39:14.794	0.6711	250000	0.67114	2000000
2019.08.30 01:39:14.989	0.6711	250000	0.67114	1000000
2019.08.30 01:39:15.199	0.67109	250000	0.67113	1000000
2019.08.30 01:39:15.425	0.6711	250000	0.67114	2000000
2019.08.30 01:39:15.650	0.6711	250000	0.67114	1000000
2019.08.30 01:39:15.985	0.67107	250000	0.67112	1000000
2019.08.30 01:39:16.080	0.67109	250000	0.67113	1000000
2019.08.30 01:39:16.636	0.67111	250000	0.67115	3000000
2019.08.30 01:39:16.733	0.6711	250000	0.67114	1000000
2019.08.30 01:39:17.726	0.67109	250000	0.67113	2000000
2019.08.30 01:39:17.858	0.67109	250000	0.67114	2000000
2019.08.30 01:39:18.047	0.67109	250000	0.67113	1000000
2019.08.30 01:39:18.211	0.67109	250000	0.67113	2000000
2019.08.30 01:39:18.689	0.6711	250000	0.67114	1000000
2019.08.30 01:39:18.787	0.67109	250000	0.67113	1000000
2019.08.30 01:39:19.021	0.6711	250000	0.67114	1000000
2019.08.30 01:39:19.132	0.67109	250000	0.67113	1000000
2019.08.30 01:39:19.250	0.67109	250000	0.67114	2000000
2019.08.30 01:39:19.338	0.6711	250000	0.67114	2000000
2019.08.30 01:39:19.509	0.67109	250000	0.67113	1000000
2019.08.30 01:39:19.908	0.6711	250000	0.67114	1000000
2019.08.30 01:39:20.011	0.67111	250000	0.67115	1000000
2019.08.30 01:39:20.339	0.6711	250000	0.67114	1000000
2019.08.30 01:39:20.567	0.67109	250000	0.67114	1000000
2019.08.30 01:39:20.672	0.67108	250000	0.67114	1000000
2019.08.30 01:39:20.772	0.67109	250000	0.67113	1000000
2019.08.30 01:39:20.892	0.67108	250000	0.67112	1000000
2019.08.30 01:39:21.104	0.67109	250000	0.67114	1000000
2019.08.30 01:39:21.206	0.67109	250000	0.67113	1000000
2019.08.30 01:39:21.553	0.67109	250000	0.67114	3000000
2019.08.30 01:39:21.605	0.67109	250000	0.67113	1000000
2019.08.30 01:39:21.901	0.67108	250000	0.67112	1000000
2019.08.30 01:39:22.013	0.67109	250000	0.67113	1000000
2019.08.30 01:39:22.207	0.67108	250000	0.67112	1000000
2019.08.30 01:39:23.192	0.67108	250000	0.67113	1000000
2019.08.30 01:39:24.394	0.67109	250000	0.67113	1000000
2019.08.30 01:39:24.460	0.6711	250000	0.67114	1000000
2019.08.30 01:39:24.614	0.67109	250000	0.67113	1000000
2019.08.30 01:39:24.714	0.67108	250000	0.67113	1000000
2019.08.30 01:39:24.807	0.67109	250000	0.67113	1000000
2019.08.30 01:39:25.034	0.6711	250000	0.67114	1000000
2019.08.30 01:39:25.161	0.6711	250000	0.67115	1000000
2019.08.30 01:39:25.259	0.67111	250000	0.67115	1000000
2019.08.30 01:39:25.341	0.6711	250000	0.67115	1000000
2019.08.30 01:39:25.469	0.67111	250000	0.67115	2000000
2019.08.30 01:39:25.704	0.6711	250000	0.67115	1000000
2019.08.30 01:39:25.810	0.67109	250000	0.67114	1000000
2019.08.30 01:39:25.923	0.67109	250000	0.67113	1000000
2019.08.30 01:39:26.022	0.6711	250000	0.67115	2000000
2019.08.30 01:39:26.355	0.67109	250000	0.67115	2000000
2019.08.30 01:39:26.468	0.6711	250000	0.67115	1000000
2019.08.30 01:39:26.567	0.6711	250000	0.67114	1000000
2019.08.30 01:39:26.741	0.67109	250000	0.67114	1000000
2019.08.30 01:39:26.843	0.67112	250000	0.67116	2500000
2019.08.30 01:39:27.113	0.6711	250000	0.67115	2000000
2019.08.30 01:39:27.235	0.6711	250000	0.67114	1000000
2019.08.30 01:39:27.554	0.6711	250000	0.67115	2000000
2019.08.30 01:39:27.655	0.67111	250000	0.67115	1000000
2019.08.30 01:39:27.753	0.6711	250000	0.67115	1000000
2019.08.30 01:39:27.873	0.67111	250000	0.67115	1000000
2019.08.30 01:39:28.077	0.67112	250000	0.67116	1000000
2019.08.30 01:39:28.185	0.67111	250000	0.67115	1000000
2019.08.30 01:39:28.310	0.67111	1250000	0.67116	1000000
2019.08.30 01:39:28.424	0.67111	1000000	0.67115	1000000
2019.08.30 01:39:28.623	0.67111	1000000	0.67116	3500000
2019.08.30 01:39:28.738	0.67111	1000000	0.67115	2000000
2019.08.30 01:39:28.815	0.6711	250000	0.67115	2000000
2019.08.30 01:39:29.046	0.6711	250000	0.67115	1000000
2019.08.30 01:39:29.945	0.6711	250000	0.67114	1000000
2019.08.30 01:39:30.067	0.6711	250000	0.67115	1000000
2019.08.30 01:39:30.172	0.67111	250000	0.67115	1000000
2019.08.30 01:39:30.251	0.6711	250000	0.67115	1000000
2019.08.30 01:39:30.930	0.6711	250000	0.67114	1000000
2019.08.30 01:39:31.019	0.67111	250000	0.67115	1000000
2019.08.30 01:39:31.098	0.67109	250000	0.67114	1000000
2019.08.30 01:39:31.197	0.67111	250000	0.67115	1000000
2019.08.30 01:39:31.811	0.6711	250000	0.67115	1000000
2019.08.30 01:39:31.922	0.67111	250000	0.67115	1000000
2019.08.30 01:39:32.035	0.6711	250000	0.67114	2000000
2019.08.30 01:39:32.234	0.67109	250000	0.67113	1000000
2019.08.30 01:39:32.319	0.6711	250000	0.67114	1000000
2019.08.30 01:39:32.692	0.67109	250000	0.67113	1000000
2019.08.30 01:39:32.792	0.6711	250000	0.67114	1000000
2019.08.30 01:39:32.863	0.67109	250000	0.67113	1000000
2019.08.30 01:39:33.234	0.67109	250000	0.67114	2000000
2019.08.30 01:39:33.343	0.6711	250000	0.67114	2000000
2019.08.30 01:39:33.392	0.67109	250000	0.67114	2000000
2019.08.30 01:39:33.563	0.6711	250000	0.67114	1000000
2019.08.30 01:39:33.667	0.67107	250000	0.67114	1000000
2019.08.30 01:39:33.775	0.67108	250000	0.67114	1000000
2019.08.30 01:39:33.833	0.67109	250000	0.67114	1000000
2019.08.30 01:39:34.628	0.67108	250000	0.67114	1000000
2019.08.30 01:39:34.734	0.67108	250000	0.67114	2000000
2019.08.30 01:39:35.737	0.67107	250000	0.67113	2000000
2019.08.30 01:39:35.965	0.67108	250000	0.67113	1000000
2019.08.30 01:39:36.079	0.67106	243000	0.67111	250000
2019.08.30 01:39:36.156	0.67106	243000	0.67113	1250000
2019.08.30 01:39:36.405	0.67106	493000	0.67113	1000000
2019.08.30 01:39:36.507	0.67106	250000	0.67113	1000000
2019.08.30 01:39:36.735	0.67105	3750000	0.67113	1250000
2019.08.30 01:39:36.843	0.67106	1250000	0.67114	2250000
2019.08.30 01:39:37.143	0.67106	1000000	0.67113	250000
2019.08.30 01:39:37.503	0.67106	1000000	0.67112	250000
2019.08.30 01:39:37.715	0.67106	1250000	0.67114	2250000
2019.08.30 01:39:37.815	0.67106	1000000	0.67113	250000
2019.08.30 01:39:38.033	0.67106	1000000	0.67114	2250000
2019.08.30 01:39:38.190	0.67104	2593000	0.67112	1250000
2019.08.30 01:39:38.335	0.67105	243000	0.67111	250000
2019.08.30 01:39:38.449	0.67105	1243000	0.67111	250000
2019.08.30 01:39:38.544	0.67105	243000	0.67111	250000
2019.08.30 01:39:38.865	0.67105	1243000	0.67112	1000000
2019.08.30 01:39:38.996	0.67107	250000	0.67112	1000000
2019.08.30 01:39:39.043	0.67104	4593000	0.67112	1250000
2019.08.30 01:39:39.229	0.67105	250000	0.67112	1000000
2019.08.30 01:39:39.337	0.67104	4893000	0.67112	1250000
2019.08.30 01:39:39.434	0.67105	750000	0.67112	1000000
2019.08.30 01:39:39.552	0.67107	250000	0.67112	1000000
2019.08.30 01:39:39.668	0.67105	743000	0.67112	1000000
2019.08.30 01:39:39.810	0.67105	500000	0.67112	1000000
2019.08.30 01:39:40.161	0.67104	5393000	0.67112	1250000
2019.08.30 01:39:40.418	0.67104	5393000	0.67112	1000000
2019.08.30 01:39:41.096	0.67105	250000	0.67112	1000000
2019.08.30 01:39:41.198	0.67105	1243000	0.67112	1250000
2019.08.30 01:39:41.315	0.67105	2243000	0.67112	1000000
2019.08.30 01:39:41.531	0.67105	1243000	0.67112	1000000
2019.08.30 01:39:41.639	0.67106	250000	0.67113	1000000
2019.08.30 01:39:41.756	0.67105	1493000	0.67113	1000000
2019.08.30 01:39:41.863	0.67104	4593000	0.67112	250000
2019.08.30 01:39:41.962	0.67106	1250000	0.67113	1000000
2019.08.30 01:39:42.073	0.67105	1500000	0.67113	1250000
2019.08.30 01:39:42.185	0.67105	2500000	0.67113	1250000
2019.08.30 01:39:42.294	0.67105	2743000	0.67112	250000
2019.08.30 01:39:42.406	0.67105	2500000	0.67112	250000
2019.08.30 01:39:42.516	0.67105	1493000	0.67113	1000000
2019.08.30 01:39:42.627	0.67105	250000	0.67113	1000000
2019.08.30 01:39:42.703	0.67104	6143000	0.67112	1250000
2019.08.30 01:39:42.833	0.67105	1250000	0.67112	1000000
2019.08.30 01:39:42.957	0.67107	250000	0.67112	1000000
2019.08.30 01:39:43.064	0.67104	4893000	0.67112	1250000
2019.08.30 01:39:43.165	0.67106	1250000	0.67113	1000000
2019.08.30 01:39:43.606	0.67106	1500000	0.67114	1250000
2019.08.30 01:39:43.718	0.67107	250000	0.67114	1000000
2019.08.30 01:39:43.810	0.67106	2993000	0.67114	1000000
2019.08.30 01:39:43.942	0.67106	2743000	0.67113	1000000
2019.08.30 01:39:44.042	0.67106	2743000	0.67114	2250000
2019.08.30 01:39:44.156	0.67106	1500000	0.67114	2250000
2019.08.30 01:39:44.269	0.67106	1743000	0.67113	250000
2019.08.30 01:39:44.380	0.67107	250000	0.67114	2000000
2019.08.30 01:39:44.460	0.67106	1750000	0.67114	2000000
2019.08.30 01:39:44.555	0.67106	1500000	0.67113	250000
2019.08.30 01:39:44.697	0.67106	1743000	0.67113	250000
2019.08.30 01:39:44.806	0.67107	250000	0.67114	2000000
2019.08.30 01:39:44.910	0.67106	1500000	0.67112	250000
2019.08.30 01:39:45.012	0.67106	1750000	0.67114	2250000
2019.08.30 01:39:45.264	0.67106	1750000	0.67114	2000000
2019.08.30 01:39:45.476	0.67106	3743000	0.67113	250000
2019.08.30 01:39:45.562	0.67106	1750000	0.67114	1250000
2019.08.30 01:39:46.083	0.67106	1250000	0.67114	1250000
2019.08.30 01:39:46.344	0.67106	1250000	0.67114	2250000
2019.08.30 01:39:46.562	0.67106	1000000	0.67113	250000
2019.08.30 01:39:46.779	0.67106	2243000	0.67113	250000
2019.08.30 01:39:46.897	0.67107	250000	0.67114	1000000
2019.08.30 01:39:46.953	0.67106	2000000	0.67113	250000
2019.08.30 01:39:47.050	0.67106	1000000	0.67113	250000
2019.08.30 01:39:47.198	0.67108	1000000	0.67115	1250000
2019.08.30 01:39:47.307	0.67108	1250000	0.67115	1000000
2019.08.30 01:39:47.433	0.67108	1000000	0.67113	250000
2019.08.30 01:39:47.657	0.67108	1000000	0.67114	250000
2019.08.30 01:39:47.876	0.67106	1500000	0.67113	250000
2019.08.30 01:39:48.200	0.67107	1000000	0.67114	2250000
2019.08.30 01:39:48.645	0.67106	1500000	0.67113	250000
2019.08.30 01:39:48.739	0.67107	250000	0.67114	1000000
2019.08.30 01:39:48.860	0.67106	1000000	0.67114	1250000
2019.08.30 01:39:48.966	0.67107	1000000	0.67114	250000
2019.08.30 01:39:49.186	0.67107	1000000	0.67115	3250000
2019.08.30 01:39:49.405	0.67105	1250000	0.67113	750000
2019.08.30 01:39:49.514	0.67105	1000000	0.67112	250000
2019.08.30 01:39:49.617	0.67105	2000000	0.67112	250000
2019.08.30 01:39:49.730	0.67105	1000000	0.67112	250000
2019.08.30 01:39:49.815	0.67105	250000	0.67113	1750000
2019.08.30 01:39:49.922	0.67108	250000	0.67113	1500000
2019.08.30 01:39:50.052	0.67105	250000	0.67113	750000
2019.08.30 01:39:50.249	0.67106	250000	0.67113	500000
2019.08.30 01:39:50.393	0.67104	2593000	0.67112	250000
2019.08.30 01:39:50.485	0.67104	2350000	0.67112	250000
2019.08.30 01:39:50.583	0.67104	2100000	0.6711	250000
2019.08.30 01:39:50.638	0.67104	3100000	0.67111	250000
2019.08.30 01:39:50.801	0.67104	2000000	0.6711	250000
2019.08.30 01:39:50.889	0.67104	2000000	0.67109	250000
2019.08.30 01:39:51.151	0.67104	1000000	0.67109	250000
2019.08.30 01:39:51.705	0.67102	3100000	0.67108	250000
2019.08.30 01:39:51.785	0.67102	2100000	0.67109	750000
2019.08.30 01:39:51.998	0.67102	3600000	0.67109	750000
2019.08.30 01:39:52.123	0.67102	3000000	0.67108	250000
2019.08.30 01:39:52.255	0.67102	2500000	0.67108	250000
2019.08.30 01:39:52.361	0.67098	4000000	0.67104	250000
2019.08.30 01:39:52.394	0.671	250000	0.67106	250000
2019.08.30 01:39:52.571	0.67099	1000000	0.67104	250000
2019.08.30 01:39:52.681	0.67098	3743000	0.67104	250000
2019.08.30 01:39:52.895	0.67099	1000000	0.67105	250000
2019.08.30 01:39:53.018	0.67099	1000000	0.67106	250000
2019.08.30 01:39:53.223	0.671	243000	0.67105	250000
2019.08.30 01:39:53.350	0.67098	1350000	0.67103	250000
2019.08.30 01:39:53.431	0.67099	1000000	0.67104	250000
2019.08.30 01:39:53.544	0.67098	343000	0.67103	250000
2019.08.30 01:39:53.666	0.67098	2593000	0.67105	500000
2019.08.30 01:39:53.781	0.67097	2750000	0.67105	750000
2019.08.30 01:39:53.870	0.67097	1000000	0.67104	250000
2019.08.30 01:39:54.022	0.67099	250000	0.67105	500000
2019.08.30 01:39:54.418	0.67097	1000000	0.67104	250000
2019.08.30 01:39:54.543	0.67097	2000000	0.67103	250000
2019.08.30 01:39:54.643	0.67097	2000000	0.67104	250000
2019.08.30 01:39:54.819	0.67097	1000000	0.67104	250000
2019.08.30 01:39:55.416	0.67096	500000	0.67102	250000
2019.08.30 01:39:55.516	0.67096	500000	0.67104	250000
2019.08.30 01:39:55.572	0.67097	1250000	0.67103	250000
2019.08.30 01:39:55.746	0.67097	350000	0.67104	250000
2019.08.30 01:39:55.855	0.67097	350000	0.67103	250000
2019.08.30 01:39:56.077	0.67097	250000	0.67102	250000
2019.08.30 01:39:56.183	0.67097	1000000	0.67103	250000
2019.08.30 01:39:56.395	0.67095	2600000	0.67102	250000
2019.08.30 01:39:56.725	0.67094	500000	0.67101	1250000
2019.08.30 01:39:56.818	0.67093	1250000	0.671	250000
2019.08.30 01:39:56.953	0.67094	250000	0.67099	250000
2019.08.30 01:39:57.011	0.67094	1250000	0.67101	1250000
2019.08.30 01:39:57.486	0.67094	1250000	0.671	250000
2019.08.30 01:39:57.912	0.67094	1500000	0.67102	2250000
2019.08.30 01:39:58.147	0.67094	1250000	0.67101	250000
2019.08.30 01:39:58.273	0.67094	1250000	0.671	250000
2019.08.30 01:39:58.367	0.67094	250000	0.67101	250000
2019.08.30 01:39:58.470	0.67094	250000	0.671	250000
2019.08.30 01:39:58.566	0.67094	1250000	0.67101	250000
2019.08.30 01:39:58.673	0.67094	1250000	0.67099	250000
2019.08.30 01:39:59.132	0.67091	4193000	0.67099	250000
2019.08.30 01:39:59.226	0.67093	743000	0.67098	250000
2019.08.30 01:39:59.359	0.67095	250000	0.67101	1000000
2019.08.30 01:39:59.471	0.67094	250000	0.671	1000000
2019.08.30 01:39:59.764	0.67093	250000	0.671	1000000
2019.08.30 01:40:00.063	0.67092	1250000	0.671	1250000
2019.08.30 01:40:00.319	0.67092	1000000	0.67098	250000
2019.08.30 01:40:00.411	0.67092	1000000	0.67099	250000
2019.08.30 01:40:00.538	0.67095	250000	0.67101	2000000
2019.08.30 01:40:00.582	0.67094	250000	0.67101	1000000
2019.08.30 01:40:00.835	0.67094	250000	0.67101	1250000
2019.08.30 01:40:00.992	0.67093	1250000	0.67101	1250000
2019.08.30 01:40:01.319	0.67093	1250000	0.671	1000000
2019.08.30 01:40:01.433	0.67093	1000000	0.67098	250000
2019.08.30 01:40:01.537	0.67092	2000000	0.67098	250000
2019.08.30 01:40:01.652	0.67086	100000	0.6709	250000
2019.08.30 01:40:01.770	0.67085	2000000	0.67091	250000
2019.08.30 01:40:01.986	0.67086	243000	0.67091	250000
2019.08.30 01:40:02.071	0.67086	543000	0.67092	250000
2019.08.30 01:40:02.185	0.67087	1000000	0.67092	250000
2019.08.30 01:40:02.275	0.67087	1000000	0.67091	250000
2019.08.30 01:40:02.518	0.67086	2743000	0.67093	250000
2019.08.30 01:40:02.586	0.67086	2743000	0.67092	250000
2019.08.30 01:40:02.950	0.67086	2500000	0.67092	250000
2019.08.30 01:40:03.045	0.67086	2743000	0.67092	250000
2019.08.30 01:40:03.192	0.67086	1243000	0.67091	250000
2019.08.30 01:40:03.292	0.67086	2000000	0.67092	250000
2019.08.30 01:40:03.502	0.67086	1000000	0.67092	250000
2019.08.30 01:40:04.274	0.67086	1243000	0.67092	250000
2019.08.30 01:40:04.397	0.67087	243000	0.67092	250000
2019.08.30 01:40:04.489	0.67087	243000	0.67093	250000
2019.08.30 01:40:04.932	0.67087	1743000	0.67093	250000
2019.08.30 01:40:05.044	0.67087	1500000	0.67093	250000
2019.08.30 01:40:05.154	0.67085	1743000	0.6709	250000
2019.08.30 01:40:05.226	0.67083	500000	0.67088	250000
2019.08.30 01:40:05.284	0.6708	1244000	0.67085	250000
2019.08.30 01:40:05.540	0.6708	1001000	0.67085	250000
2019.08.30 01:40:05.663	0.6708	1000	0.67082	250000
2019.08.30 01:40:05.758	0.6708	1000	0.67081	250000
2019.08.30 01:40:05.872	0.67075	5800000	0.6708	250000
2019.08.30 01:40:05.946	0.67075	5000000	0.67079	250000
2019.08.30 01:40:06.086	0.67075	3500000	0.6708	250000
2019.08.30 01:40:06.171	0.67076	1000000	0.67081	250000
2019.08.30 01:40:06.308	0.67076	1250000	0.67084	250000
2019.08.30 01:40:06.421	0.67076	1000000	0.6708	250000
2019.08.30 01:40:06.527	0.67076	1000000	0.67082	250000
2019.08.30 01:40:06.627	0.67076	1000000	0.6708	250000
2019.08.30 01:40:06.716	0.67076	1000000	0.67081	250000
2019.08.30 01:40:07.055	0.67076	1000000	0.67082	250000
2019.08.30 01:40:07.190	0.67075	3500000	0.67082	250000
2019.08.30 01:40:07.271	0.67076	1000000	0.67081	250000
2019.08.30 01:40:07.404	0.67076	1000000	0.67082	250000
2019.08.30 01:40:07.508	0.67076	1000000	0.67083	250000
2019.08.30 01:40:07.629	0.67075	3043000	0.67081	250000
2019.08.30 01:40:07.735	0.67077	1500000	0.67084	250000
2019.08.30 01:40:07.951	0.67077	1500000	0.67081	250000
2019.08.30 01:40:08.013	0.67077	1500000	0.67083	250000
2019.08.30 01:40:08.173	0.6708	1000000	0.67087	250000
2019.08.30 01:40:08.277	0.6708	1000000	0.67085	250000
2019.08.30 01:40:08.616	0.6708	1000000	0.67084	250000
2019.08.30 01:40:08.690	0.6708	1000000	0.67086	250000
2019.08.30 01:40:08.791	0.6708	1000000	0.67085	250000
2019.08.30 01:40:09.672	0.6708	1000000	0.67084	250000
2019.08.30 01:40:10.356	0.67077	1000000	0.67081	250000
2019.08.30 01:40:10.445	0.67078	1000000	0.67082	250000
2019.08.30 01:40:10.684	0.67077	2000000	0.67081	250000
2019.08.30 01:40:10.843	0.67078	1000000	0.67082	250000
2019.08.30 01:40:11.417	0.67078	1000000	0.67083	250000
2019.08.30 01:40:11.561	0.67078	1000000	0.67082	250000
2019.08.30 01:40:11.676	0.67075	1000000	0.67079	250000
2019.08.30 01:40:11.770	0.67073	5543000	0.67078	250000
2019.08.30 01:40:11.890	0.67075	3243000	0.67079	250000
2019.08.30 01:40:11.988	0.67077	500000	0.67081	250000
2019.08.30 01:40:12.186	0.67077	3500000	0.67081	250000
2019.08.30 01:40:13.162	0.67076	1000000	0.6708	250000
2019.08.30 01:40:13.446	0.67071	1000000	0.67077	250000
2019.08.30 01:40:13.561	0.6707	1000000	0.67074	250000
2019.08.30 01:40:14.592	0.6707	1000000	0.67074	249000
2019.08.30 01:40:14.759	0.67069	1000000	0.67073	250000
2019.08.30 01:40:14.986	0.6707	500000	0.67074	250000
2019.08.30 01:40:15.244	0.6707	498000	0.67074	250000
2019.08.30 01:40:15.529	0.67069	998000	0.67073	250000
2019.08.30 01:40:15.631	0.6707	498000	0.67074	250000
2019.08.30 01:40:15.971	0.67068	2000	0.67071	250000
2019.08.30 01:40:16.243	0.67069	999000	0.67073	250000
2019.08.30 01:40:17.172	0.67068	2000	0.67071	250000
2019.08.30 01:40:17.387	0.67062	3992000	0.67068	250000
2019.08.30 01:40:17.495	0.67064	1243000	0.67069	250000
2019.08.30 01:40:17.615	0.67065	1243000	0.6707	250000
2019.08.30 01:40:17.668	0.67065	1000000	0.6707	250000
2019.08.30 01:40:17.820	0.67065	1243000	0.6707	250000
2019.08.30 01:40:17.888	0.67065	243000	0.6707	250000
2019.08.30 01:40:18.674	0.67068	1000	0.67069	250000
2019.08.30 01:40:18.759	0.67068	2000	0.67069	250000
2019.08.30 01:40:18.918	0.67068	2000	0.67071	250000
2019.08.30 01:40:19.028	0.67062	743000	0.67067	250000
2019.08.30 01:40:19.142	0.67061	1743000	0.67066	250000
2019.08.30 01:40:19.253	0.67066	250000	0.67071	1000000
2019.08.30 01:40:19.355	0.67068	250000	0.67073	1000000
2019.08.30 01:40:19.430	0.67066	1493000	0.67073	1000000
2019.08.30 01:40:19.885	0.67067	1000000	0.67073	1000000
2019.08.30 01:40:20.020	0.67067	1720000	0.67073	1000000
2019.08.30 01:40:20.095	0.67069	250000	0.67075	1000000
2019.08.30 01:40:20.348	0.67068	1000	0.67073	1000000
2019.08.30 01:40:20.413	0.67068	2000	0.67073	1000000
2019.08.30 01:40:20.847	0.67068	2000	0.67073	1250000
2019.08.30 01:40:22.418	0.67068	2000	0.67072	250000
2019.08.30 01:40:22.860	0.67068	2000	0.67072	1000000
2019.08.30 01:40:22.958	0.67068	2000	0.67073	1250000
2019.08.30 01:40:23.301	0.67068	2000	0.67072	1250000
2019.08.30 01:40:23.384	0.67068	2000	0.6707	1250000
2019.08.30 01:40:23.523	0.67061	243000	0.67068	250000
2019.08.30 01:40:23.630	0.67059	1173000	0.67066	250000
2019.08.30 01:40:23.706	0.67057	250000	0.67064	249000
2019.08.30 01:40:23.840	0.67057	2293000	0.67064	249000
2019.08.30 01:40:23.925	0.67057	3293000	0.67064	248000
2019.08.30 01:40:24.061	0.67058	2000000	0.67064	248000
2019.08.30 01:40:24.170	0.67059	743000	0.67064	248000
2019.08.30 01:40:24.269	0.67062	743000	0.67068	1000000
2019.08.30 01:40:24.375	0.67064	493000	0.6707	1000000
2019.08.30 01:40:24.486	0.67065	250000	0.67072	1000000
2019.08.30 01:40:24.938	0.67065	1250000	0.67072	1000000
2019.08.30 01:40:25.176	0.67065	1493000	0.67072	1000000
2019.08.30 01:40:25.459	0.67065	1250000	0.67072	1000000
2019.08.30 01:40:25.598	0.67063	1000000	0.6707	1250000
2019.08.30 01:40:25.699	0.6706	1000000	0.67067	250000
2019.08.30 01:40:25.792	0.67059	763000	0.67066	250000
2019.08.30 01:40:25.909	0.67061	1250000	0.67068	1000000
2019.08.30 01:40:25.996	0.67062	500000	0.67068	1000000
2019.08.30 01:40:26.141	0.6706	4533000	0.67068	250000
2019.08.30 01:40:26.243	0.6706	263000	0.67067	1250000
2019.08.30 01:40:26.448	0.6706	263000	0.67066	250000
2019.08.30 01:40:26.788	0.67061	243000	0.67066	250000
2019.08.30 01:40:26.805	0.67061	243000	0.67067	1250000
2019.08.30 01:40:27.346	0.6706	1963000	0.67067	250000
2019.08.30 01:40:27.392	0.6706	243000	0.67067	1250000
2019.08.30 01:40:27.525	0.67059	2513000	0.67067	1250000
2019.08.30 01:40:27.638	0.67059	1513000	0.67067	1250000
2019.08.30 01:40:28.145	0.67059	1513000	0.67067	250000
2019.08.30 01:40:28.308	0.67061	1000000	0.67068	250000
2019.08.30 01:40:28.411	0.67062	999000	0.6707	2750000
2019.08.30 01:40:28.744	0.67062	999000	0.67069	250000
2019.08.30 01:40:28.952	0.67062	1249000	0.6707	2000000
2019.08.30 01:40:29.136	0.67062	1249000	0.67069	2000000
2019.08.30 01:40:29.569	0.67062	250000	0.67069	3000000
2019.08.30 01:40:29.730	0.67063	999000	0.6707	250000
2019.08.30 01:40:29.825	0.67065	2249000	0.67072	1000000
2019.08.30 01:40:29.955	0.67067	1249000	0.67074	5000000
2019.08.30 01:40:30.062	0.67065	999000	0.67073	1250000
2019.08.30 01:40:30.226	0.67065	999000	0.67073	2250000
2019.08.30 01:40:30.610	0.67065	999000	0.67072	250000
2019.08.30 01:40:30.724	0.67063	999000	0.6707	250000
2019.08.30 01:40:30.812	0.67062	1242000	0.6707	2250000
2019.08.30 01:40:30.889	0.67062	999000	0.6707	2250000
2019.08.30 01:40:31.023	0.67062	1249000	0.6707	2250000
2019.08.30 01:40:31.160	0.67062	1249000	0.67069	1000000
2019.08.30 01:40:31.264	0.6706	1719000	0.67066	250000
2019.08.30 01:40:31.370	0.67063	500000	0.67068	1250000
2019.08.30 01:40:31.461	0.67063	500000	0.6707	2250000
2019.08.30 01:40:31.589	0.67064	250000	0.67071	2000000
2019.08.30 01:40:31.710	0.67063	1992000	0.67071	2000000
2019.08.30 01:40:31.796	0.67065	1249000	0.67073	2250000
2019.08.30 01:40:31.917	0.67066	250000	0.67073	1000000
2019.08.30 01:40:32.103	0.67068	250000	0.67074	1000000
2019.08.30 01:40:32.243	0.67068	250000	0.67075	2000000
2019.08.30 01:40:32.354	0.67067	999000	0.67074	1000000
2019.08.30 01:40:32.453	0.67065	999000	0.67073	1250000
2019.08.30 01:40:32.687	0.67065	999000	0.67071	1000000
2019.08.30 01:40:32.769	0.67065	999000	0.67071	1250000
2019.08.30 01:40:32.887	0.67065	999000	0.67072	250000
2019.08.30 01:40:33.441	0.67065	999000	0.67071	250000
2019.08.30 01:40:33.555	0.67065	999000	0.67073	1250000
2019.08.30 01:40:34.720	0.67065	999000	0.67072	250000
2019.08.30 01:40:35.236	0.67065	1250000	0.67073	250000
2019.08.30 01:40:36.387	0.67066	250000	0.67074	1250000
2019.08.30 01:40:36.617	0.67067	250000	0.67074	2000000
2019.08.30 01:40:36.731	0.67067	1250000	0.67075	2250000
2019.08.30 01:40:37.465	0.67065	1250000	0.67073	2000000
2019.08.30 01:40:37.717	0.67065	1250000	0.67073	2250000
2019.08.30 01:40:37.940	0.67065	1250000	0.67072	500000
2019.08.30 01:40:38.176	0.67065	1000000	0.67072	500000
2019.08.30 01:40:38.536	0.67065	1000000	0.67073	750000
2019.08.30 01:40:39.121	0.67065	1000000	0.67072	250000
2019.08.30 01:40:39.166	0.67065	1250000	0.67073	750000
2019.08.30 01:40:39.289	0.67066	1250000	0.67073	500000
2019.08.30 01:40:39.798	0.67071	1000000	0.67077	1250000
2019.08.30 01:40:39.901	0.67071	1000000	0.67077	250000
2019.08.30 01:40:40.024	0.67071	1000000	0.67076	250000
2019.08.30 01:40:40.132	0.67067	1243000	0.67073	500000
2019.08.30 01:40:40.339	0.67067	1793000	0.67074	500000
2019.08.30 01:40:40.444	0.67068	243000	0.67075	1750000
2019.08.30 01:40:40.564	0.67068	493000	0.67075	1500000
2019.08.30 01:40:40.663	0.67067	3543000	0.67075	1750000
2019.08.30 01:40:40.780	0.67067	2243000	0.67075	1750000
2019.08.30 01:40:40.864	0.67067	2243000	0.67074	250000
2019.08.30 01:40:40.953	0.67067	2493000	0.67075	1500000
2019.08.30 01:40:41.546	0.67067	2250000	0.67075	1500000
2019.08.30 01:40:41.643	0.67067	2243000	0.67074	250000
2019.08.30 01:40:41.754	0.67068	250000	0.67075	1500000
2019.08.30 01:40:41.856	0.67067	2493000	0.67075	1500000
2019.08.30 01:40:43.066	0.67068	1000000	0.67074	250000
2019.08.30 01:40:43.185	0.67067	3243000	0.67074	750000
2019.08.30 01:40:43.300	0.67067	2243000	0.67075	750000
2019.08.30 01:40:43.381	0.67067	2543000	0.67075	750000
2019.08.30 01:40:43.499	0.67067	2243000	0.67074	250000
2019.08.30 01:40:43.624	0.67067	2493000	0.67075	500000
2019.08.30 01:40:44.384	0.67067	3793000	0.67075	500000
2019.08.30 01:40:44.711	0.67069	1000000	0.67075	500000
2019.08.30 01:40:44.830	0.67072	1143000	0.67078	500000
2019.08.30 01:40:44.922	0.67073	1000000	0.6708	500000
2019.08.30 01:40:45.585	0.67072	243000	0.67079	500000
2019.08.30 01:40:45.682	0.67072	1000000	0.67079	250000
2019.08.30 01:40:45.805	0.67072	1000000	0.67079	750000
2019.08.30 01:40:45.927	0.67072	1243000	0.67079	750000
2019.08.30 01:40:46.034	0.67073	1000000	0.6708	250000
2019.08.30 01:40:46.133	0.67072	2493000	0.6708	750000
2019.08.30 01:40:46.231	0.67074	250000	0.67081	500000
2019.08.30 01:40:46.359	0.67072	3493000	0.6708	500000
2019.08.30 01:40:46.473	0.67072	2493000	0.67081	750000
2019.08.30 01:40:46.572	0.67072	2250000	0.6708	500000
2019.08.30 01:40:46.692	0.67072	1493000	0.6708	500000
2019.08.30 01:40:46.800	0.67072	3250000	0.67081	750000
2019.08.30 01:40:46.900	0.67073	250000	0.6708	500000
2019.08.30 01:40:47.001	0.67072	2243000	0.67077	250000
2019.08.30 01:40:47.117	0.67073	250000	0.6708	500000
2019.08.30 01:40:47.218	0.67072	2243000	0.6708	750000
2019.08.30 01:40:47.314	0.67072	2243000	0.67079	250000
2019.08.30 01:40:47.569	0.67072	3243000	0.6708	750000
2019.08.30 01:40:47.675	0.67073	250000	0.67081	500000
2019.08.30 01:40:48.006	0.67073	250000	0.6708	500000
2019.08.30 01:40:48.112	0.67073	1250000	0.6708	500000
2019.08.30 01:40:48.286	0.67074	250000	0.6708	500000
2019.08.30 01:40:48.357	0.67073	1250000	0.6708	500000
2019.08.30 01:40:48.602	0.67073	1000000	0.6708	750000
2019.08.30 01:40:48.859	0.67073	1250000	0.6708	500000
2019.08.30 01:40:49.387	0.67074	250000	0.6708	500000
2019.08.30 01:40:49.609	0.67073	1000000	0.6708	500000
2019.08.30 01:40:49.834	0.67074	250000	0.6708	500000
2019.08.30 01:40:50.408	0.67074	493000	0.6708	500000
2019.08.30 01:40:50.521	0.67076	743000	0.67081	500000
2019.08.30 01:40:50.601	0.67077	1250000	0.67082	500000
2019.08.30 01:40:50.637	0.67079	1000000	0.67083	500000
2019.08.30 01:40:51.275	0.67078	250000	0.67082	500000
2019.08.30 01:40:51.394	0.67076	1000000	0.67081	750000
2019.08.30 01:40:51.615	0.67076	1000000	0.67081	500000
2019.08.30 01:40:52.378	0.67078	250000	0.67083	500000
2019.08.30 01:40:53.242	0.67081	100000	0.67085	500000
2019.08.30 01:40:53.355	0.67083	243000	0.67087	500000
2019.08.30 01:40:53.454	0.67083	5543000	0.67089	750000
2019.08.30 01:40:53.581	0.67087	250000	0.67094	2500000
2019.08.30 01:40:53.654	0.67085	1000000	0.6709	1000000
2019.08.30 01:40:53.912	0.67085	1000000	0.67092	2750000
2019.08.30 01:40:54.112	0.67086	500000	0.67092	2750000
2019.08.30 01:40:54.238	0.67087	2250000	0.67094	500000
2019.08.30 01:40:54.344	0.67087	1250000	0.67093	1000000
2019.08.30 01:40:54.434	0.67085	1250000	0.67093	1250000
2019.08.30 01:40:54.861	0.67085	1250000	0.67094	1250000
2019.08.30 01:40:54.924	0.67086	250000	0.67094	1000000
2019.08.30 01:40:55.112	0.67087	250000	0.67094	1000000
2019.08.30 01:40:55.200	0.67086	250000	0.67094	1250000
2019.08.30 01:40:55.440	0.67086	250000	0.67094	1000000
2019.08.30 01:40:55.653	0.67088	250000	0.67094	1000000
2019.08.30 01:40:55.761	0.67088	250000	0.67093	1000000
2019.08.30 01:40:55.876	0.67089	250000	0.67093	1000000
2019.08.30 01:40:55.981	0.67086	250000	0.67092	1000000
2019.08.30 01:40:56.099	0.67082	2000000	0.67088	250000
2019.08.30 01:40:56.199	0.67082	1250000	0.67089	500000
2019.08.30 01:40:56.420	0.67082	1000000	0.67089	1750000
2019.08.30 01:40:56.723	0.67082	250000	0.67088	1000000
2019.08.30 01:40:56.848	0.67083	250000	0.67087	1000000
2019.08.30 01:40:56.950	0.67081	250000	0.67087	1500000
2019.08.30 01:40:57.158	0.67079	250000	0.67087	2500000
2019.08.30 01:40:57.673	0.6708	250000	0.67087	1500000
2019.08.30 01:40:57.911	0.67079	250000	0.67087	2750000
2019.08.30 01:40:58.010	0.67079	250000	0.67086	1000000
2019.08.30 01:40:58.137	0.67079	250000	0.67087	1750000
2019.08.30 01:40:58.467	0.6708	250000	0.67086	2000000
2019.08.30 01:40:58.547	0.67078	1493000	0.67086	2250000
2019.08.30 01:40:58.804	0.67079	250000	0.67086	2000000
2019.08.30 01:40:58.916	0.67076	2000000	0.67084	1250000
2019.08.30 01:40:59.026	0.67076	3243000	0.67083	250000
2019.08.30 01:40:59.115	0.6708	250000	0.67085	1000000
2019.08.30 01:40:59.252	0.67078	250000	0.67084	3000000
2019.08.30 01:40:59.362	0.67078	250000	0.67086	750000
2019.08.30 01:40:59.464	0.67079	250000	0.67086	500000
2019.08.30 01:40:59.572	0.67079	550000	0.67086	500000
2019.08.30 01:40:59.661	0.67081	250000	0.67089	5500000
2019.08.30 01:40:59.798	0.67082	250000	0.67089	4000000
2019.08.30 01:40:59.904	0.67083	250000	0.67089	4000000
2019.08.30 01:41:01.199	0.67083	248000	0.67089	5000000
2019.08.30 01:41:01.546	0.67082	250000	0.67087	1000000
2019.08.30 01:41:01.986	0.67083	1293000	0.67089	1500000
2019.08.30 01:41:02.090	0.67086	250000	0.67092	1000000
2019.08.30 01:41:02.315	0.67081	2493000	0.67089	2250000
2019.08.30 01:41:02.373	0.67081	1250000	0.67089	2250000
2019.08.30 01:41:02.642	0.6708	250000	0.67087	1500000
2019.08.30 01:41:02.827	0.67081	250000	0.67088	2000000
2019.08.30 01:41:02.966	0.6708	250000	0.67088	1750000
2019.08.30 01:41:03.083	0.6708	1000000	0.67088	1750000
2019.08.30 01:41:03.174	0.6708	1743000	0.67088	250000
2019.08.30 01:41:03.284	0.67083	250000	0.6709	3500000
2019.08.30 01:41:03.523	0.67085	250000	0.67092	1000000
2019.08.30 01:41:03.610	0.67086	250000	0.67092	1000000
2019.08.30 01:41:03.689	0.67087	250000	0.67092	1000000
2019.08.30 01:41:04.067	0.67087	250000	0.67093	2000000
2019.08.30 01:41:04.285	0.67089	250000	0.67093	1000000
2019.08.30 01:41:04.395	0.67087	250000	0.67092	1000000
2019.08.30 01:41:04.460	0.67085	250000	0.67092	2500000
2019.08.30 01:41:04.517	0.67084	250000	0.67092	2500000
2019.08.30 01:41:04.935	0.67086	250000	0.67093	2000000
2019.08.30 01:41:05.050	0.67087	1250000	0.67093	500000
2019.08.30 01:41:05.249	0.67088	250000	0.67093	1000000
2019.08.30 01:41:05.368	0.67086	250000	0.67092	1000000
2019.08.30 01:41:05.488	0.67086	250000	0.67094	3000000
2019.08.30 01:41:05.550	0.67087	250000	0.67093	1000000
2019.08.30 01:41:05.655	0.67087	250000	0.67092	500000
2019.08.30 01:41:05.749	0.67086	250000	0.67092	500000
2019.08.30 01:41:05.892	0.67085	1250000	0.67093	1500000
2019.08.30 01:41:06.122	0.67085	1250000	0.67093	500000
2019.08.30 01:41:06.161	0.67087	250000	0.67093	500000
2019.08.30 01:41:06.470	0.67087	250000	0.67094	4000000
2019.08.30 01:41:06.573	0.67088	250000	0.67094	3000000
2019.08.30 01:41:06.622	0.6709	250000	0.67095	1000000
2019.08.30 01:41:06.909	0.67088	250000	0.67093	1000000
2019.08.30 01:41:07.128	0.67089	250000	0.67095	1000000
2019.08.30 01:41:07.219	0.67089	250000	0.67094	500000
2019.08.30 01:41:07.346	0.6709	250000	0.67095	1000000
2019.08.30 01:41:07.437	0.67089	250000	0.67094	1000000
2019.08.30 01:41:07.543	0.67089	250000	0.67095	2000000
2019.08.30 01:41:07.644	0.6709	250000	0.67095	2500000
2019.08.30 01:41:07.727	0.67088	250000	0.67093	1000000
2019.08.30 01:41:07.876	0.67087	250000	0.67093	1000000
2019.08.30 01:41:07.996	0.6709	250000	0.67095	2500000
2019.08.30 01:41:08.183	0.6709	250000	0.67095	2000000
2019.08.30 01:41:08.988	0.6709	250000	0.67094	3000000
2019.08.30 01:41:09.091	0.6709	250000	0.67095	1000000
2019.08.30 01:41:09.192	0.67089	250000	0.67094	1000000
2019.08.30 01:41:09.298	0.67088	250000	0.67094	1000000
2019.08.30 01:41:09.401	0.67087	250000	0.67094	1000000
2019.08.30 01:41:09.526	0.67088	250000	0.67094	1000000
2019.08.30 01:41:09.643	0.6709	250000	0.67094	1000000
2019.08.30 01:41:09.750	0.67089	250000	0.67094	1000000
2019.08.30 01:41:09.846	0.6709	250000	0.67094	1000000
2019.08.30 01:41:09.965	0.67088	250000	0.67094	1000000
2019.08.30 01:41:10.083	0.67094	250000	0.671	3000000
2019.08.30 01:41:10.157	0.67095	250000	0.671	1000000
2019.08.30 01:41:10.284	0.67098	250000	0.67104	1000000
2019.08.30 01:41:10.373	0.67101	250000	0.67106	2500000
2019.08.30 01:41:10.517	0.67097	493000	0.67103	250000
2019.08.30 01:41:10.561	0.67098	250000	0.67106	250000
2019.08.30 01:41:10.736	0.67095	1243000	0.67101	250000
2019.08.30 01:41:10.868	0.67095	1000000	0.67099	250000
2019.08.30 01:41:10.985	0.67094	1243000	0.67099	250000
2019.08.30 01:41:11.302	0.67095	1000000	0.671	250000
2019.08.30 01:41:11.431	0.67095	3000000	0.67101	250000
2019.08.30 01:41:11.537	0.67095	3243000	0.67102	250000
2019.08.30 01:41:11.634	0.67095	243000	0.671	250000
2019.08.30 01:41:11.744	0.67095	2000000	0.671	250000
2019.08.30 01:41:11.856	0.67094	1243000	0.671	250000
2019.08.30 01:41:11.956	0.67093	2243000	0.67099	250000
2019.08.30 01:41:12.063	0.67093	1243000	0.671	250000
2019.08.30 01:41:13.430	0.67093	1243000	0.67099	250000
2019.08.30 01:41:13.733	0.67093	1243000	0.67098	250000
2019.08.30 01:41:14.346	0.67094	1000000	0.67099	250000
2019.08.30 01:41:16.359	0.67093	1243000	0.671	250000
2019.08.30 01:41:16.783	0.67093	1243000	0.67099	250000
2019.08.30 01:41:16.964	0.67094	250000	0.67099	250000
2019.08.30 01:41:17.501	0.67095	250000	0.67102	1000000
2019.08.30 01:41:17.709	0.67094	1743000	0.67102	1250000
2019.08.30 01:41:17.944	0.67095	250000	0.67102	1000000
2019.08.30 01:41:18.044	0.67094	1493000	0.67101	250000
2019.08.30 01:41:18.520	0.67094	1493000	0.671	250000
2019.08.30 01:41:18.751	0.67094	1493000	0.67101	250000
2019.08.30 01:41:19.842	0.67094	1493000	0.671	250000
2019.08.30 01:41:20.068	0.67094	2493000	0.67099	250000
2019.08.30 01:41:20.144	0.67095	243000	0.67099	250000
2019.08.30 01:41:20.283	0.67095	243000	0.671	250000
2019.08.30 01:41:20.371	0.67095	243000	0.67101	250000
2019.08.30 01:41:20.495	0.67095	1243000	0.67101	250000
2019.08.30 01:41:20.921	0.67092	3500000	0.67097	250000
2019.08.30 01:41:21.019	0.67091	743000	0.67096	250000
2019.08.30 01:41:21.156	0.67091	243000	0.67096	250000
2019.08.30 01:41:21.360	0.67092	1000000	0.67096	250000
2019.08.30 01:41:21.482	0.67095	243000	0.671	250000
2019.08.30 01:41:21.587	0.67095	3000000	0.671	250000
2019.08.30 01:41:21.662	0.67096	1000000	0.67103	1250000
2019.08.30 01:41:21.800	0.67096	1000000	0.67102	250000
2019.08.30 01:41:22.000	0.67096	1000000	0.67102	1250000
2019.08.30 01:41:22.574	0.67095	1000000	0.671	250000
2019.08.30 01:41:22.664	0.67095	250000	0.67101	250000
2019.08.30 01:41:22.779	0.67096	1000000	0.67103	250000
2019.08.30 01:41:22.887	0.67096	1000000	0.67102	250000
2019.08.30 01:41:22.994	0.67096	1000000	0.67101	250000
2019.08.30 01:41:23.087	0.67096	1000000	0.67102	250000
2019.08.30 01:41:23.219	0.67097	500000	0.67102	250000
2019.08.30 01:41:23.348	0.67098	250000	0.67105	500000
2019.08.30 01:41:23.429	0.67098	1750000	0.67106	250000
2019.08.30 01:41:23.992	0.67098	2250000	0.67106	250000
2019.08.30 01:41:24.033	0.67099	1000000	0.67105	250000
2019.08.30 01:41:24.411	0.671	250000	0.67107	1500000
2019.08.30 01:41:24.508	0.67101	250000	0.67107	500000
2019.08.30 01:41:24.800	0.67099	1500000	0.67107	750000
2019.08.30 01:41:25.070	0.67099	1500000	0.67107	500000
2019.08.30 01:41:25.129	0.67099	1250000	0.67106	250000
2019.08.30 01:41:25.234	0.67099	1250000	0.67105	250000
2019.08.30 01:41:27.819	0.67099	250000	0.67104	250000
2019.08.30 01:41:28.365	0.67099	250000	0.67103	250000
2019.08.30 01:41:28.691	0.67098	1243000	0.67103	250000
2019.08.30 01:41:28.821	0.67097	250000	0.67103	250000
2019.08.30 01:41:28.920	0.67097	1250000	0.67102	250000
2019.08.30 01:41:29.033	0.67097	1250000	0.67103	250000
2019.08.30 01:41:29.219	0.67097	250000	0.67104	250000
2019.08.30 01:41:29.565	0.67097	1250000	0.67104	250000
2019.08.30 01:41:29.746	0.67097	250000	0.67103	250000
2019.08.30 01:41:31.316	0.67097	493000	0.67103	250000
2019.08.30 01:41:31.392	0.67097	250000	0.67103	250000
2019.08.30 01:41:31.623	0.67097	743000	0.67105	250000
2019.08.30 01:41:31.969	0.67097	493000	0.67103	250000
2019.08.30 01:41:32.269	0.67098	2250000	0.67106	250000
2019.08.30 01:41:32.591	0.67098	2000000	0.67105	250000
2019.08.30 01:41:33.382	0.67098	1000000	0.67105	250000
2019.08.30 01:41:33.734	0.67098	2993000	0.67106	250000
2019.08.30 01:41:33.849	0.67101	1000000	0.67106	250000
2019.08.30 01:41:33.955	0.67105	2543000	0.67113	250000
2019.08.30 01:41:34.060	0.67107	2000000	0.67113	250000
2019.08.30 01:41:34.273	0.67105	1250000	0.6711	250000
2019.08.30 01:41:34.387	0.67105	1000000	0.67109	250000
2019.08.30 01:41:34.569	0.67104	1493000	0.67108	250000
2019.08.30 01:41:35.254	0.67105	2743000	0.67111	250000
2019.08.30 01:41:35.278	0.67106	1000000	0.6711	250000
2019.08.30 01:41:35.668	0.67106	1000000	0.67111	250000
2019.08.30 01:41:36.905	0.67111	250000	0.67117	2000000
2019.08.30 01:41:37.134	0.67109	250000	0.67117	2250000
2019.08.30 01:41:37.392	0.67108	1250000	0.67117	3750000
2019.08.30 01:41:37.739	0.67108	1250000	0.67117	2750000
2019.08.30 01:41:38.201	0.67108	1250000	0.67116	250000
2019.08.30 01:41:39.908	0.67108	1000000	0.67115	250000
2019.08.30 01:41:40.099	0.67107	2993000	0.67115	250000
2019.08.30 01:41:41.237	0.67107	3993000	0.67115	250000
2019.08.30 01:41:42.365	0.67107	3743000	0.67115	250000
2019.08.30 01:41:44.361	0.67108	250000	0.67116	1000000
2019.08.30 01:41:44.464	0.6711	250000	0.67116	750000
2019.08.30 01:41:45.393	0.67109	250000	0.67116	250000
2019.08.30 01:41:45.967	0.67112	250000	0.67116	250000
2019.08.30 01:41:46.078	0.67112	993000	0.67118	3000000
2019.08.30 01:41:46.192	0.67112	250000	0.67117	1500000
2019.08.30 01:41:46.298	0.67111	250000	0.67117	3500000
2019.08.30 01:41:46.397	0.67108	743000	0.67116	250000
2019.08.30 01:41:46.595	0.6711	250000	0.67117	3500000
2019.08.30 01:41:47.549	0.6711	250000	0.67117	5500000
2019.08.30 01:41:48.502	0.6711	250000	0.67116	1000000
2019.08.30 01:41:51.110	0.6711	250000	0.67116	250000
2019.08.30 01:41:52.578	0.6711	250000	0.67117	5500000
2019.08.30 01:41:52.842	0.6711	250000	0.67116	1000000
2019.08.30 01:41:53.336	0.6711	250000	0.67116	2000000
2019.08.30 01:41:54.023	0.67109	250000	0.67116	1000000
2019.08.30 01:41:54.178	0.67109	250000	0.67116	500000
2019.08.30 01:41:55.251	0.67109	250000	0.67117	5750000
2019.08.30 01:41:55.899	0.67109	250000	0.67116	1000000
2019.08.30 01:41:56.539	0.67109	250000	0.67116	1500000
2019.08.30 01:41:57.299	0.67107	1000000	0.67114	250000
2019.08.30 01:41:59.127	0.67108	250000	0.67116	1750000
2019.08.30 01:41:59.631	0.6711	250000	0.67116	1500000
2019.08.30 01:42:00.132	0.6711	250000	0.67116	1000000
2019.08.30 01:42:00.485	0.67108	250000	0.67115	1000000
2019.08.30 01:42:00.590	0.67109	250000	0.67115	1000000
2019.08.30 01:42:00.728	0.67111	250000	0.67115	1000000
2019.08.30 01:42:00.846	0.67106	250000	0.67113	1000000
2019.08.30 01:42:00.935	0.67106	1250000	0.67114	250000
2019.08.30 01:42:01.022	0.67105	1350000	0.67113	250000
2019.08.30 01:42:01.138	0.67106	250000	0.67113	1000000
2019.08.30 01:42:01.421	0.67107	250000	0.67113	1000000
2019.08.30 01:42:04.163	0.67105	1250000	0.67113	1250000
2019.08.30 01:42:04.416	0.67105	1250000	0.67113	250000
2019.08.30 01:42:04.483	0.67106	250000	0.67114	250000
2019.08.30 01:42:04.616	0.67107	250000	0.67115	1250000
2019.08.30 01:42:05.867	0.67105	1000000	0.67112	250000
2019.08.30 01:42:06.516	0.67105	1250000	0.67113	1250000
2019.08.30 01:42:06.767	0.67105	1000000	0.67112	250000
2019.08.30 01:42:08.785	0.67105	1000000	0.67113	250000
2019.08.30 01:42:08.938	0.67105	1000000	0.67112	250000
2019.08.30 01:42:08.958	0.67105	2000000	0.67112	250000
2019.08.30 01:42:09.359	0.67105	1000000	0.67112	250000
2019.08.30 01:42:09.468	0.67105	3350000	0.67114	250000
2019.08.30 01:42:09.521	0.67108	250000	0.67115	1000000
2019.08.30 01:42:10.101	0.67106	250000	0.67114	1000000
2019.08.30 01:42:10.272	0.67106	250000	0.67115	1250000
2019.08.30 01:42:10.749	0.67106	1250000	0.67114	250000
2019.08.30 01:42:10.880	0.67106	1000000	0.67113	250000
2019.08.30 01:42:10.931	0.67107	250000	0.67115	1250000
2019.08.30 01:42:11.174	0.67107	250000	0.67115	1000000
2019.08.30 01:42:11.927	0.67107	250000	0.67113	1000000
2019.08.30 01:42:12.042	0.67106	1250000	0.67114	250000
2019.08.30 01:42:12.268	0.67109	250000	0.67115	1000000
2019.08.30 01:42:12.384	0.67106	250000	0.67114	250000
2019.08.30 01:42:12.624	0.67107	1000000	0.67113	250000
2019.08.30 01:42:12.696	0.67106	250000	0.67114	1250000
2019.08.30 01:42:12.819	0.67107	250000	0.67114	1000000
2019.08.30 01:42:12.958	0.67106	1250000	0.67114	250000
2019.08.30 01:42:13.060	0.67109	250000	0.67115	1000000
2019.08.30 01:42:13.129	0.67106	250000	0.67115	1250000
2019.08.30 01:42:13.210	0.67107	250000	0.67115	1250000
2019.08.30 01:42:13.482	0.67106	250000	0.67115	1250000
2019.08.30 01:42:13.878	0.67106	250000	0.67114	250000
2019.08.30 01:42:14.563	0.67105	1100000	0.67113	250000
2019.08.30 01:42:14.800	0.67105	3100000	0.67113	250000
2019.08.30 01:42:14.910	0.67108	250000	0.67114	1000000
2019.08.30 01:42:14.999	0.67105	3100000	0.67113	250000
2019.08.30 01:42:15.138	0.67105	1350000	0.67114	1250000
2019.08.30 01:42:15.240	0.67107	250000	0.67114	1000000
2019.08.30 01:42:15.341	0.67106	250000	0.67114	1250000
2019.08.30 01:42:15.736	0.67105	2350000	0.67114	1250000
2019.08.30 01:42:16.053	0.67106	250000	0.67114	1250000
2019.08.30 01:42:17.524	0.67105	2350000	0.67114	1250000
2019.08.30 01:42:17.847	0.67107	250000	0.67113	1000000
2019.08.30 01:42:17.962	0.67105	1350000	0.67113	1000000
2019.08.30 01:42:18.053	0.67105	1350000	0.67112	1000000
2019.08.30 01:42:18.300	0.67105	1100000	0.67112	1000000
2019.08.30 01:42:18.488	0.67106	250000	0.67114	1250000
2019.08.30 01:42:18.741	0.67105	1100000	0.67113	250000
2019.08.30 01:42:20.236	0.67105	1100000	0.67113	1250000
2019.08.30 01:42:20.819	0.67105	1350000	0.67113	1250000
2019.08.30 01:42:22.070	0.67105	1250000	0.67113	1250000
2019.08.30 01:42:23.674	0.67105	1000000	0.67113	1250000
2019.08.30 01:42:24.086	0.67106	250000	0.67113	1000000
2019.08.30 01:42:24.475	0.67107	250000	0.67114	1000000
2019.08.30 01:42:25.147	0.67106	250000	0.67114	1000000
2019.08.30 01:42:26.283	0.67105	1250000	0.67114	1250000
2019.08.30 01:42:27.351	0.67106	250000	0.67114	1000000
2019.08.30 01:42:27.455	0.67106	1250000	0.67115	250000
2019.08.30 01:42:27.773	0.67106	250000	0.67114	1000000
2019.08.30 01:42:28.911	0.67105	1250000	0.67114	1250000
2019.08.30 01:42:30.407	0.67105	1000000	0.67113	1250000
2019.08.30 01:42:31.944	0.67105	2250000	0.67114	1250000
2019.08.30 01:42:32.152	0.67105	1250000	0.67114	1250000
2019.08.30 01:42:32.299	0.67105	1250000	0.67113	1000000
2019.08.30 01:42:34.253	0.67105	1000000	0.67112	250000
2019.08.30 01:42:34.500	0.67105	1000000	0.67111	250000
2019.08.30 01:42:34.650	0.67105	1000000	0.67112	250000
2019.08.30 01:42:36.871	0.67105	1000000	0.67113	1250000
2019.08.30 01:42:38.081	0.67105	1000000	0.67112	1000000
2019.08.30 01:42:38.157	0.67104	1350000	0.67112	1000000
2019.08.30 01:42:38.316	0.67105	1000000	0.67111	1000000
2019.08.30 01:42:38.427	0.67107	250000	0.67113	1500000
2019.08.30 01:42:38.523	0.67105	1250000	0.67113	1500000
2019.08.30 01:42:38.635	0.67106	250000	0.67113	1500000
2019.08.30 01:42:38.809	0.67106	250000	0.67113	1000000
2019.08.30 01:42:39.180	0.67107	250000	0.67113	1000000
2019.08.30 01:42:39.824	0.67107	250000	0.67114	1000000
2019.08.30 01:42:40.267	0.67106	250000	0.67114	1000000
2019.08.30 01:42:40.497	0.67105	1250000	0.67114	1250000
2019.08.30 01:42:40.748	0.67106	250000	0.67114	1000000
2019.08.30 01:42:40.932	0.67105	1250000	0.67114	1250000
2019.08.30 01:42:41.049	0.67106	500000	0.67114	1250000
2019.08.30 01:42:41.158	0.67103	2593000	0.67112	250000
2019.08.30 01:42:41.272	0.67105	100000	0.67111	250000
2019.08.30 01:42:41.372	0.67105	2250000	0.67113	1000000
2019.08.30 01:42:41.487	0.67107	500000	0.67113	1000000
2019.08.30 01:42:41.565	0.67106	250000	0.67115	4250000
2019.08.30 01:42:41.870	0.67107	500000	0.67112	1000000
2019.08.30 01:42:42.563	0.67107	750000	0.67114	1000000
2019.08.30 01:42:42.643	0.67107	500000	0.67113	1000000
2019.08.30 01:42:43.371	0.67106	1250000	0.67114	1000000
2019.08.30 01:42:43.568	0.67106	1000000	0.67113	1000000
2019.08.30 01:42:43.764	0.67106	1250000	0.67113	1000000
2019.08.30 01:42:44.070	0.67107	250000	0.67113	1000000
2019.08.30 01:42:45.681	0.67108	250000	0.67114	1000000
2019.08.30 01:42:50.312	0.67108	250000	0.67113	1000000
2019.08.30 01:42:50.400	0.67107	250000	0.67114	1000000
2019.08.30 01:42:50.645	0.67104	350000	0.67111	1000000
2019.08.30 01:42:50.763	0.67106	250000	0.67114	1000000
2019.08.30 01:42:50.872	0.67108	250000	0.67115	1500000
2019.08.30 01:42:51.068	0.67109	250000	0.67115	2500000
2019.08.30 01:42:51.173	0.67108	250000	0.67115	2500000
2019.08.30 01:42:51.644	0.67106	250000	0.67111	1000000
2019.08.30 01:42:51.749	0.67107	500000	0.67114	500000
2019.08.30 01:42:51.973	0.67107	500000	0.67113	1000000
2019.08.30 01:42:52.182	0.67107	500000	0.67113	250000
2019.08.30 01:42:52.690	0.67107	500000	0.67114	250000
2019.08.30 01:42:53.279	0.67106	1000000	0.67112	250000
2019.08.30 01:42:53.402	0.67107	250000	0.67115	1000000
2019.08.30 01:42:53.523	0.67108	250000	0.67115	2500000
2019.08.30 01:42:53.627	0.67105	1350000	0.67112	1000000
2019.08.30 01:42:53.713	0.67107	500000	0.67114	250000
2019.08.30 01:42:53.816	0.67107	500000	0.67115	1750000
2019.08.30 01:42:54.282	0.67106	250000	0.67112	1000000
2019.08.30 01:42:54.332	0.67108	250000	0.67114	500000
2019.08.30 01:42:54.432	0.67108	250000	0.67115	2500000
2019.08.30 01:42:54.584	0.67109	250000	0.67115	2500000
2019.08.30 01:42:55.558	0.67109	250000	0.67115	1000000
2019.08.30 01:42:55.923	0.6711	250000	0.67116	3000000
2019.08.30 01:42:56.034	0.67109	250000	0.67116	1500000
2019.08.30 01:42:56.123	0.67111	250000	0.67117	2500000
2019.08.30 01:42:56.362	0.6711	250000	0.67117	3000000
2019.08.30 01:42:57.347	0.67111	250000	0.67116	1000000
2019.08.30 01:42:57.432	0.67108	750000	0.67115	1000000
2019.08.30 01:42:57.670	0.6711	250000	0.67117	5000000
2019.08.30 01:42:58.205	0.67109	250000	0.67117	5500000
2019.08.30 01:42:58.414	0.6711	250000	0.67115	1000000
2019.08.30 01:42:58.517	0.67109	250000	0.67115	1000000
2019.08.30 01:42:58.762	0.6711	250000	0.67115	1000000
2019.08.30 01:42:59.244	0.67107	1000000	0.67114	1000000
2019.08.30 01:42:59.593	0.67107	500000	0.67114	1250000
2019.08.30 01:43:00.273	0.67108	250000	0.67115	1000000
2019.08.30 01:43:00.722	0.67109	250000	0.67116	3500000
2019.08.30 01:43:01.459	0.67109	250000	0.67116	2500000
2019.08.30 01:43:01.614	0.67108	250000	0.67116	3000000
2019.08.30 01:43:02.306	0.67108	250000	0.67116	4000000
2019.08.30 01:43:02.654	0.67108	250000	0.67116	7250000
2019.08.30 01:43:03.052	0.67107	1250000	0.67115	250000
2019.08.30 01:43:03.200	0.67107	1000000	0.67115	250000
2019.08.30 01:43:03.546	0.67107	1250000	0.67115	1500000
2019.08.30 01:43:03.721	0.67107	1250000	0.67114	1000000
2019.08.30 01:43:04.294	0.67107	500000	0.67114	1250000
2019.08.30 01:43:04.642	0.67107	500000	0.67113	250000
2019.08.30 01:43:05.378	0.67107	500000	0.67112	250000
2019.08.30 01:43:05.787	0.67107	500000	0.67113	250000
2019.08.30 01:43:05.903	0.67107	500000	0.67114	1750000
2019.08.30 01:43:06.505	0.67106	1250000	0.67114	1250000
2019.08.30 01:43:06.615	0.67106	1000000	0.67113	250000
2019.08.30 01:43:07.866	0.67106	1000000	0.67111	250000
2019.08.30 01:43:08.302	0.67106	1000000	0.6711	250000
2019.08.30 01:43:08.816	0.67106	1000000	0.67112	250000
2019.08.30 01:43:08.896	0.67106	2250000	0.67114	250000
2019.08.30 01:43:09.106	0.67107	250000	0.67115	4250000
2019.08.30 01:43:09.242	0.67108	250000	0.67115	1000000
2019.08.30 01:43:09.349	0.67108	250000	0.67116	4750000
2019.08.30 01:43:09.457	0.67106	1250000	0.67114	1250000
2019.08.30 01:43:09.581	0.67107	250000	0.67115	250000
2019.08.30 01:43:09.649	0.67108	1250000	0.67116	4500000
2019.08.30 01:43:10.312	0.67109	250000	0.67116	4500000
2019.08.30 01:43:10.394	0.67109	250000	0.67116	2500000
2019.08.30 01:43:10.546	0.67108	1250000	0.67114	1000000
2019.08.30 01:43:10.660	0.67108	1250000	0.67116	3500000
2019.08.30 01:43:10.898	0.67108	1000000	0.67116	3750000
2019.08.30 01:43:11.060	0.67108	1000000	0.67114	1000000
2019.08.30 01:43:11.441	0.67108	1000000	0.67113	1000000
2019.08.30 01:43:11.546	0.67108	1250000	0.67114	1000000
2019.08.30 01:43:11.747	0.67108	1250000	0.67115	3250000
2019.08.30 01:43:12.044	0.67108	1000000	0.67115	3500000
2019.08.30 01:43:12.514	0.67108	1000000	0.67115	2750000
2019.08.30 01:43:12.838	0.67108	1000000	0.67113	1000000
2019.08.30 01:43:12.951	0.67108	1000000	0.67114	1000000
2019.08.30 01:43:13.365	0.67107	1250000	0.67115	1250000
2019.08.30 01:43:13.905	0.67107	1250000	0.67115	750000
2019.08.30 01:43:14.833	0.67108	500000	0.67115	750000
2019.08.30 01:43:14.961	0.67108	500000	0.67115	1500000
2019.08.30 01:43:15.265	0.67108	500000	0.67115	1250000
2019.08.30 01:43:16.326	0.67108	500000	0.67115	1500000
2019.08.30 01:43:16.465	0.67108	500000	0.67114	1000000
2019.08.30 01:43:16.567	0.67108	500000	0.67113	1000000
2019.08.30 01:43:16.695	0.67108	500000	0.67115	250000
2019.08.30 01:43:16.796	0.67108	750000	0.67114	1000000
2019.08.30 01:43:17.010	0.67108	500000	0.67115	250000
2019.08.30 01:43:17.114	0.67108	500000	0.67114	1000000
2019.08.30 01:43:17.344	0.67108	500000	0.67113	1000000
2019.08.30 01:43:17.604	0.67108	500000	0.67114	1000000
2019.08.30 01:43:17.864	0.67107	1000000	0.67114	1250000
2019.08.30 01:43:17.923	0.67107	1250000	0.67115	250000
2019.08.30 01:43:19.315	0.6711	343000	0.67114	1000000
2019.08.30 01:43:19.412	0.67113	243000	0.6712	1750000
2019.08.30 01:43:19.535	0.67113	1250000	0.67121	1250000
2019.08.30 01:43:19.642	0.67114	1000000	0.67119	250000
2019.08.30 01:43:19.749	0.67115	1000000	0.67122	1750000
2019.08.30 01:43:19.851	0.67114	2000000	0.67118	1250000
2019.08.30 01:43:19.968	0.67112	500000	0.67118	2500000
2019.08.30 01:43:20.078	0.67112	500000	0.67117	250000
2019.08.30 01:43:20.293	0.6711	1000000	0.67116	250000
2019.08.30 01:43:20.516	0.6711	1000000	0.67117	250000
2019.08.30 01:43:20.616	0.6711	1000000	0.67118	1750000
2019.08.30 01:43:20.766	0.6711	1000000	0.67117	250000
2019.08.30 01:43:21.111	0.67111	250000	0.67118	500000
2019.08.30 01:43:21.619	0.6711	1000000	0.67117	250000
2019.08.30 01:43:22.248	0.6711	1250000	0.67118	1750000
2019.08.30 01:43:22.424	0.6711	1250000	0.67118	1500000
2019.08.30 01:43:22.817	0.67111	750000	0.67118	1500000
2019.08.30 01:43:22.923	0.67111	500000	0.67117	1000000
2019.08.30 01:43:23.023	0.67109	1000000	0.67116	250000
2019.08.30 01:43:23.206	0.67109	1000000	0.67116	1250000
2019.08.30 01:43:23.451	0.67109	1250000	0.67116	1000000
2019.08.30 01:43:24.091	0.67109	750000	0.67116	1500000
2019.08.30 01:43:24.349	0.67109	500000	0.67116	1750000
2019.08.30 01:43:24.596	0.67109	750000	0.67116	1500000
2019.08.30 01:43:24.860	0.67109	500000	0.67116	1750000
2019.08.30 01:43:25.330	0.67108	1250000	0.67116	1750000
2019.08.30 01:43:25.446	0.67108	1000000	0.67115	250000
2019.08.30 01:43:26.318	0.67106	1000000	0.67113	250000
2019.08.30 01:43:26.421	0.67105	100000	0.6711	250000
2019.08.30 01:43:26.528	0.67108	250000	0.67115	2750000
2019.08.30 01:43:26.642	0.67107	500000	0.67113	1500000
2019.08.30 01:43:26.738	0.67107	750000	0.67114	1000000
2019.08.30 01:43:26.971	0.67107	500000	0.67114	1250000
2019.08.30 01:43:27.520	0.67107	500000	0.67114	250000
2019.08.30 01:43:27.619	0.67107	750000	0.67115	500000
2019.08.30 01:43:28.913	0.67109	250000	0.67114	2000000
2019.08.30 01:43:29.031	0.67107	1250000	0.67115	2250000
2019.08.30 01:43:29.882	0.67107	1000000	0.67114	1250000
2019.08.30 01:43:29.941	0.67107	1250000	0.67115	1250000
2019.08.30 01:43:30.349	0.67107	1000000	0.67113	1000000
2019.08.30 01:43:30.440	0.67108	250000	0.67115	2000000
2019.08.30 01:43:30.538	0.67107	1000000	0.67114	250000
2019.08.30 01:43:30.622	0.67108	250000	0.67115	2000000
2019.08.30 01:43:30.773	0.67107	1000000	0.67113	250000
2019.08.30 01:43:30.889	0.67107	2000000	0.67114	250000
2019.08.30 01:43:30.938	0.67107	1250000	0.67115	1000000
2019.08.30 01:43:31.103	0.67109	250000	0.67114	1000000
2019.08.30 01:43:31.209	0.67107	1000000	0.67114	1250000
2019.08.30 01:43:31.407	0.67108	500000	0.67114	500000
2019.08.30 01:43:31.770	0.67108	500000	0.67114	250000
2019.08.30 01:43:31.983	0.67108	500000	0.67114	1500000
2019.08.30 01:43:32.496	0.67108	500000	0.67114	1499000
2019.08.30 01:43:32.755	0.67108	250000	0.67114	1250000
2019.08.30 01:43:33.255	0.67108	250000	0.67114	250000
2019.08.30 01:43:34.171	0.67109	250000	0.67114	250000
2019.08.30 01:43:34.312	0.67107	1250000	0.67114	250000
2019.08.30 01:43:34.604	0.67107	1250000	0.67114	248000
2019.08.30 01:43:34.719	0.67107	1000000	0.67113	250000
2019.08.30 01:43:35.029	0.67107	1000000	0.67114	497000
2019.08.30 01:43:35.105	0.67107	1000000	0.67114	495000
2019.08.30 01:43:35.357	0.67107	1000000	0.67114	494000
2019.08.30 01:43:35.811	0.67109	250000	0.67114	247000
2019.08.30 01:43:36.137	0.67108	250000	0.67114	250000
2019.08.30 01:43:36.241	0.67109	250000	0.67114	1250000
2019.08.30 01:43:36.353	0.67108	250000	0.67114	1250000
2019.08.30 01:43:36.465	0.67107	750000	0.67114	2000000
2019.08.30 01:43:36.679	0.67107	750000	0.67114	997000
2019.08.30 01:43:36.986	0.67107	750000	0.67115	1250000
2019.08.30 01:43:37.123	0.67108	250000	0.67115	1000000
2019.08.30 01:43:37.331	0.67109	250000	0.67115	1000000
2019.08.30 01:43:37.546	0.67107	750000	0.67115	1250000
2019.08.30 01:43:37.642	0.67107	750000	0.67114	1000000
2019.08.30 01:43:37.786	0.67109	250000	0.67114	1000000
2019.08.30 01:43:37.850	0.67108	250000	0.67115	2000000
2019.08.30 01:43:37.909	0.67108	250000	0.67114	1000000
2019.08.30 01:43:38.016	0.67109	250000	0.67114	1000000
2019.08.30 01:43:38.325	0.67107	750000	0.67114	1000000
2019.08.30 01:43:38.438	0.67108	500000	0.67114	1250000
2019.08.30 01:43:38.658	0.67109	250000	0.67114	999000
2019.08.30 01:43:38.769	0.67108	750000	0.67115	1500000
2019.08.30 01:43:38.873	0.67109	250000	0.67115	1500000
2019.08.30 01:43:39.204	0.67108	500000	0.67115	3750000
2019.08.30 01:43:39.318	0.67109	250000	0.67115	3000000
2019.08.30 01:43:39.425	0.67108	500000	0.67115	3749000
2019.08.30 01:43:39.527	0.67109	250000	0.67116	500000
2019.08.30 01:43:39.643	0.67108	250000	0.67114	1000000
2019.08.30 01:43:39.829	0.67108	250000	0.67115	4499000
2019.08.30 01:43:40.266	0.67107	1250000	0.67115	4749000
2019.08.30 01:43:41.265	0.67108	500000	0.67115	4749000
2019.08.30 01:43:41.482	0.67109	1243000	0.67115	4749000
2019.08.30 01:43:41.681	0.67109	1243000	0.67116	1000000
2019.08.30 01:43:41.884	0.6711	750000	0.67118	1750000
2019.08.30 01:43:42.118	0.67112	250000	0.67118	1500000
2019.08.30 01:43:42.482	0.67111	250000	0.67118	2500000
2019.08.30 01:43:42.666	0.67112	250000	0.67118	2500000
2019.08.30 01:43:42.787	0.67112	250000	0.67118	1000000
2019.08.30 01:43:42.896	0.67111	1000000	0.67118	2250000
2019.08.30 01:43:43.032	0.67112	250000	0.67118	2500000
2019.08.30 01:43:45.611	0.67112	250000	0.67118	3500000
2019.08.30 01:43:47.472	0.67112	250000	0.67118	4000000
2019.08.30 01:43:47.603	0.67111	250000	0.67118	4000000
2019.08.30 01:43:48.173	0.67112	250000	0.67117	1000000
2019.08.30 01:43:48.262	0.67111	250000	0.67117	1000000
2019.08.30 01:43:48.368	0.67112	250000	0.67117	1000000
2019.08.30 01:43:48.463	0.67111	250000	0.67117	1000000
2019.08.30 01:43:49.139	0.67112	250000	0.67117	1000000
2019.08.30 01:43:49.394	0.67111	250000	0.67117	1000000
2019.08.30 01:43:49.691	0.67112	250000	0.67117	1500000
2019.08.30 01:43:49.752	0.67111	250000	0.67117	1500000
2019.08.30 01:43:50.428	0.67111	250000	0.67117	500000
2019.08.30 01:43:51.427	0.67111	250000	0.67118	3750000
2019.08.30 01:43:51.886	0.67112	250000	0.67118	3500000
2019.08.30 01:43:52.393	0.67112	250000	0.67118	4500000
2019.08.30 01:43:53.314	0.67111	1250000	0.67118	1250000
2019.08.30 01:43:53.424	0.67112	250000	0.67118	1000000
2019.08.30 01:43:53.525	0.67111	500000	0.67118	1000000
2019.08.30 01:43:53.633	0.67112	500000	0.67119	1250000
2019.08.30 01:43:54.105	0.67113	500000	0.67119	1250000
2019.08.30 01:43:55.496	0.67111	1250000	0.67117	1000000
2019.08.30 01:43:55.580	0.67111	1250000	0.67118	2750000
2019.08.30 01:43:56.137	0.67112	250000	0.67118	2500000
2019.08.30 01:43:56.464	0.67111	1250000	0.67118	1500000
2019.08.30 01:43:56.578	0.67111	1000000	0.67118	1750000
2019.08.30 01:43:56.680	0.67111	1000000	0.67117	250000
2019.08.30 01:43:56.994	0.67111	1250000	0.67118	1500000
2019.08.30 01:43:57.269	0.67111	1250000	0.67117	1000000
2019.08.30 01:43:57.468	0.67112	250000	0.67117	1000000
2019.08.30 01:43:57.568	0.67111	1250000	0.67117	1500000
2019.08.30 01:43:57.772	0.6711	1000000	0.67115	250000
2019.08.30 01:43:57.846	0.6711	1000000	0.67116	250000
2019.08.30 01:43:57.975	0.6711	1000000	0.67117	750000
2019.08.30 01:43:59.913	0.6711	1000000	0.67117	250000
2019.08.30 01:44:00.169	0.6711	1000000	0.67116	250000
2019.08.30 01:44:00.402	0.6711	1000000	0.67115	250000
2019.08.30 01:44:00.516	0.67108	1000000	0.67114	1250000
2019.08.30 01:44:01.287	0.67108	1000000	0.67112	250000
2019.08.30 01:44:01.394	0.67108	1000000	0.67113	250000
2019.08.30 01:44:01.491	0.67108	1000000	0.67114	3250000
2019.08.30 01:44:01.610	0.67108	1000000	0.67113	250000
2019.08.30 01:44:01.822	0.67108	1000000	0.67114	1250000
2019.08.30 01:44:02.032	0.67108	1000000	0.67114	1000000
2019.08.30 01:44:02.368	0.67108	1250000	0.67114	1000000
2019.08.30 01:44:02.600	0.67108	1000000	0.67114	1000000
2019.08.30 01:44:02.802	0.67108	500000	0.67113	250000
2019.08.30 01:44:02.873	0.67108	500000	0.67115	1750000
2019.08.30 01:44:03.005	0.67108	500000	0.67113	250000
2019.08.30 01:44:03.471	0.67108	500000	0.67114	1250000
2019.08.30 01:44:03.716	0.67108	500000	0.67114	250000
2019.08.30 01:44:04.017	0.67108	500000	0.67115	2250000
2019.08.30 01:44:04.223	0.67108	500000	0.67114	1250000
2019.08.30 01:44:04.445	0.67108	500000	0.67113	250000
2019.08.30 01:44:04.673	0.67108	750000	0.67114	1000000
2019.08.30 01:44:04.998	0.67108	500000	0.67113	250000
2019.08.30 01:44:05.286	0.67108	250000	0.67114	1000000
2019.08.30 01:44:05.341	0.67107	500000	0.67114	1250000
2019.08.30 01:44:05.649	0.67108	250000	0.67114	1000000
2019.08.30 01:44:05.751	0.67107	500000	0.67113	250000
2019.08.30 01:44:05.865	0.67108	250000	0.67114	1000000
2019.08.30 01:44:06.369	0.67108	250000	0.67114	1500000
2019.08.30 01:44:06.955	0.67107	1000000	0.67113	250000
2019.08.30 01:44:07.066	0.67108	250000	0.67114	1500000
2019.08.30 01:44:07.706	0.67107	1250000	0.67114	1500000
2019.08.30 01:44:07.800	0.67108	250000	0.67114	1500000
2019.08.30 01:44:08.491	0.67106	500000	0.6711	250000
2019.08.30 01:44:08.589	0.67108	1000000	0.67115	3750000
2019.08.30 01:44:08.888	0.67108	250000	0.67115	2250000
2019.08.30 01:44:09.017	0.67108	500000	0.67114	250000
2019.08.30 01:44:09.341	0.67106	1000000	0.67113	250000
2019.08.30 01:44:09.439	0.67109	250000	0.67115	2500000
2019.08.30 01:44:09.550	0.67106	1250000	0.67114	2750000
2019.08.30 01:44:09.649	0.67108	500000	0.67114	250000
2019.08.30 01:44:09.788	0.67108	500000	0.67115	2000000
2019.08.30 01:44:09.991	0.67108	750000	0.67114	1000000
2019.08.30 01:44:10.336	0.67108	500000	0.67114	250000
2019.08.30 01:44:10.442	0.67108	250000	0.67115	1000000
2019.08.30 01:44:10.495	0.67108	500000	0.67114	250000
2019.08.30 01:44:10.587	0.67109	250000	0.67115	4000000
2019.08.30 01:44:10.751	0.67107	250000	0.67114	750000
2019.08.30 01:44:10.987	0.67107	250000	0.67114	1500000
2019.08.30 01:44:11.078	0.67106	1000000	0.67113	250000
2019.08.30 01:44:11.209	0.67107	250000	0.67114	500000
2019.08.30 01:44:11.311	0.67108	1000000	0.67114	250000
2019.08.30 01:44:11.413	0.67109	250000	0.67115	1000000
2019.08.30 01:44:11.488	0.67108	1250000	0.67115	2000000
2019.08.30 01:44:11.743	0.67108	1250000	0.67115	2500000
2019.08.30 01:44:12.062	0.67108	1000000	0.67114	250000
2019.08.30 01:44:12.122	0.67108	1000000	0.67115	2500000
2019.08.30 01:44:12.322	0.67105	2593000	0.67113	250000
2019.08.30 01:44:12.516	0.67105	2593000	0.67112	249000
2019.08.30 01:44:12.614	0.67105	2093000	0.67113	250000
2019.08.30 01:44:12.717	0.67107	250000	0.67114	750000
2019.08.30 01:44:12.890	0.67107	250000	0.67114	500000
2019.08.30 01:44:13.160	0.67107	250000	0.67114	750000
2019.08.30 01:44:13.394	0.67107	250000	0.67114	1000000
2019.08.30 01:44:13.655	0.67107	250000	0.67114	1500000
2019.08.30 01:44:14.299	0.67107	250000	0.67114	1750000
2019.08.30 01:44:14.428	0.67106	250000	0.67114	1750000
2019.08.30 01:44:14.528	0.67107	250000	0.67114	1000000
2019.08.30 01:44:14.802	0.67106	250000	0.67113	250000
2019.08.30 01:44:14.837	0.67106	250000	0.67114	1250000
2019.08.30 01:44:14.943	0.67107	250000	0.67114	1250000
2019.08.30 01:44:15.045	0.67106	250000	0.67114	1250000
2019.08.30 01:44:15.155	0.67105	1593000	0.67113	250000
2019.08.30 01:44:15.375	0.67105	1593000	0.67112	250000
2019.08.30 01:44:15.543	0.67105	1593000	0.67113	250000
2019.08.30 01:44:15.909	0.67105	2593000	0.67113	250000
2019.08.30 01:44:16.646	0.67108	250000	0.67115	6000000
2019.08.30 01:44:16.745	0.67105	2593000	0.67113	250000
2019.08.30 01:44:16.861	0.67107	250000	0.67114	250000
2019.08.30 01:44:17.100	0.67106	1250000	0.67114	250000
2019.08.30 01:44:17.300	0.67106	250000	0.67113	250000
2019.08.30 01:44:17.440	0.67107	250000	0.67114	250000
2019.08.30 01:44:17.626	0.67105	1243000	0.67112	250000
2019.08.30 01:44:17.741	0.67106	493000	0.67113	250000
2019.08.30 01:44:17.820	0.67107	250000	0.67114	2500000
2019.08.30 01:44:18.065	0.67105	1493000	0.67113	250000
2019.08.30 01:44:18.187	0.67106	250000	0.67114	2250000
2019.08.30 01:44:18.286	0.67107	250000	0.67114	2750000
2019.08.30 01:44:18.392	0.67106	250000	0.67114	2750000
2019.08.30 01:44:18.619	0.67107	250000	0.67114	2500000
2019.08.30 01:44:18.702	0.67107	1250000	0.67115	1750000
2019.08.30 01:44:18.770	0.67106	250000	0.67114	750000
2019.08.30 01:44:18.946	0.67107	250000	0.67114	500000
2019.08.30 01:44:19.021	0.67106	250000	0.67114	750000
2019.08.30 01:44:19.174	0.67106	493000	0.67114	750000
2019.08.30 01:44:19.248	0.67106	250000	0.67114	750000
2019.08.30 01:44:19.498	0.67107	250000	0.67114	750000
2019.08.30 01:44:19.699	0.67106	250000	0.67114	750000
2019.08.30 01:44:19.823	0.67106	243000	0.67112	250000
2019.08.30 01:44:19.934	0.67108	250000	0.67114	1000000
2019.08.30 01:44:20.050	0.67106	493000	0.67114	250000
2019.08.30 01:44:20.164	0.67107	250000	0.67114	1000000
2019.08.30 01:44:20.309	0.67106	250000	0.67113	250000
2019.08.30 01:44:20.534	0.67107	250000	0.67114	1250000
2019.08.30 01:44:20.803	0.67106	250000	0.67114	250000
2019.08.30 01:44:20.910	0.67105	1243000	0.67112	250000
2019.08.30 01:44:21.033	0.67105	243000	0.67112	250000
2019.08.30 01:44:21.121	0.67106	250000	0.67114	3750000
2019.08.30 01:44:21.229	0.67105	1793000	0.67113	250000
2019.08.30 01:44:21.315	0.67106	250000	0.67114	1000000
2019.08.30 01:44:21.421	0.67107	250000	0.67114	1500000
2019.08.30 01:44:21.519	0.67106	250000	0.67114	1000000
2019.08.30 01:44:21.685	0.67107	250000	0.67114	750000
2019.08.30 01:44:21.790	0.67105	2493000	0.67113	250000
2019.08.30 01:44:22.233	0.67106	250000	0.67114	1000000
2019.08.30 01:44:22.345	0.67107	250000	0.67114	750000
2019.08.30 01:44:22.437	0.67109	250000	0.67113	1000000
2019.08.30 01:44:22.569	0.67105	1043000	0.67113	250000
2019.08.30 01:44:22.643	0.67107	250000	0.67114	2000000
2019.08.30 01:44:22.726	0.67106	493000	0.67114	1250000
2019.08.30 01:44:22.982	0.67106	493000	0.67113	250000
2019.08.30 01:44:23.112	0.67107	250000	0.67114	1250000
2019.08.30 01:44:23.222	0.67106	750000	0.67113	1000000
2019.08.30 01:44:23.315	0.67106	750000	0.67114	2750000
2019.08.30 01:44:23.572	0.67106	500000	0.67113	250000
2019.08.30 01:44:23.756	0.67108	250000	0.67113	1000000
2019.08.30 01:44:23.846	0.67106	743000	0.67113	250000
2019.08.30 01:44:23.968	0.67106	500000	0.67113	250000
2019.08.30 01:44:24.072	0.67106	750000	0.67114	2000000
2019.08.30 01:44:24.312	0.67107	250000	0.67114	1250000
2019.08.30 01:44:24.330	0.67106	1000000	0.67113	250000
2019.08.30 01:44:24.433	0.67107	250000	0.67114	1500000
2019.08.30 01:44:24.861	0.67107	250000	0.67114	1250000
2019.08.30 01:44:24.970	0.67106	1250000	0.67113	250000
2019.08.30 01:44:25.266	0.67107	250000	0.67114	1250000
2019.08.30 01:44:25.408	0.67106	1250000	0.67114	1500000
2019.08.30 01:44:25.517	0.67107	250000	0.67114	250000
2019.08.30 01:44:25.689	0.67106	1000000	0.67113	250000
2019.08.30 01:44:25.786	0.67106	1250000	0.67114	500000
2019.08.30 01:44:25.932	0.67107	250000	0.67114	500000
2019.08.30 01:44:26.067	0.67106	1250000	0.67113	250000
2019.08.30 01:44:26.152	0.67107	250000	0.67114	500000
2019.08.30 01:44:26.385	0.67106	2000000	0.67113	250000
2019.08.30 01:44:26.507	0.67107	250000	0.67114	1000000
2019.08.30 01:44:26.557	0.67106	743000	0.67112	250000
2019.08.30 01:44:26.709	0.67106	993000	0.67114	1500000
2019.08.30 01:44:27.263	0.67107	250000	0.67114	1500000
2019.08.30 01:44:27.356	0.67107	243000	0.67113	250000
2019.08.30 01:44:27.601	0.67107	250000	0.67115	500000
2019.08.30 01:44:27.696	0.67108	250000	0.67115	250000
2019.08.30 01:44:27.817	0.67109	250000	0.67115	250000
2019.08.30 01:44:27.934	0.67108	250000	0.67115	500000
2019.08.30 01:44:28.578	0.6711	250000	0.67115	250000
2019.08.30 01:44:28.689	0.67107	343000	0.67112	250000
2019.08.30 01:44:28.792	0.67109	250000	0.67114	250000
2019.08.30 01:44:28.896	0.67107	250000	0.67114	500000
2019.08.30 01:44:29.010	0.67106	2250000	0.67114	500000
2019.08.30 01:44:29.130	0.67108	250000	0.67114	250000
2019.08.30 01:44:29.228	0.67109	250000	0.67114	250000
2019.08.30 01:44:29.328	0.67108	250000	0.67114	250000
2019.08.30 01:44:29.443	0.67107	250000	0.67114	250000
2019.08.30 01:44:29.554	0.67109	250000	0.67114	250000
2019.08.30 01:44:29.999	0.67107	250000	0.67114	250000
2019.08.30 01:44:30.076	0.67108	250000	0.67114	250000
2019.08.30 01:44:30.810	0.67109	250000	0.67114	250000
2019.08.30 01:44:31.084	0.67108	250000	0.67115	750000
2019.08.30 01:44:31.173	0.67109	250000	0.67114	1000000
2019.08.30 01:44:31.315	0.67108	250000	0.67114	1000000
2019.08.30 01:44:31.423	0.67109	750000	0.67117	1250000
2019.08.30 01:44:31.503	0.67109	500000	0.67116	250000
2019.08.30 01:44:31.583	0.67109	500000	0.67113	250000
2019.08.30 01:44:32.057	0.67109	500000	0.67116	250000
2019.08.30 01:44:32.499	0.67108	1250000	0.67116	1250000
2019.08.30 01:44:32.738	0.67109	250000	0.67117	2250000
2019.08.30 01:44:32.833	0.67109	250000	0.67116	1000000
2019.08.30 01:44:33.636	0.6711	250000	0.67116	2000000
2019.08.30 01:44:34.138	0.67109	250000	0.67116	2000000
2019.08.30 01:44:36.532	0.67109	250000	0.67116	4000000
2019.08.30 01:44:36.679	0.67108	1250000	0.67116	250000
2019.08.30 01:44:36.734	0.6711	250000	0.67116	1000000
2019.08.30 01:44:36.977	0.6711	250000	0.67116	2000000
2019.08.30 01:44:37.225	0.67108	1000000	0.67114	250000
2019.08.30 01:44:37.329	0.67108	1250000	0.67116	1250000
2019.08.30 01:44:37.436	0.67109	250000	0.67116	1000000
2019.08.30 01:44:37.767	0.67108	250000	0.67115	1000000
2019.08.30 01:44:38.028	0.67109	250000	0.67115	2000000
2019.08.30 01:44:38.259	0.67108	750000	0.67115	2000000
2019.08.30 01:44:38.458	0.67109	250000	0.67115	2000000
2019.08.30 01:44:38.681	0.67109	250000	0.67115	1000000
2019.08.30 01:44:38.889	0.67109	250000	0.67116	1000000
2019.08.30 01:44:38.987	0.6711	250000	0.67116	1000000
2019.08.30 01:44:39.434	0.67109	250000	0.67117	5750000
2019.08.30 01:44:39.939	0.67111	250000	0.67115	1000000
2019.08.30 01:44:40.042	0.6711	250000	0.67116	4000000
2019.08.30 01:44:40.275	0.67109	250000	0.67115	1000000
2019.08.30 01:44:40.319	0.67108	750000	0.67115	1000000
2019.08.30 01:44:40.823	0.6711	250000	0.67115	1000000
2019.08.30 01:44:40.938	0.67109	250000	0.67115	1000000
2019.08.30 01:44:41.036	0.6711	250000	0.67115	1000000
2019.08.30 01:44:41.134	0.67109	250000	0.67115	1000000
2019.08.30 01:44:41.726	0.67108	250000	0.67115	1000000
2019.08.30 01:44:42.499	0.67109	250000	0.67115	1000000
2019.08.30 01:44:43.127	0.67108	250000	0.67115	2000000
2019.08.30 01:44:43.209	0.67107	1250000	0.67115	2250000
2019.08.30 01:44:43.378	0.67108	250000	0.67115	2000000
2019.08.30 01:44:44.106	0.67108	250000	0.67116	1250000
2019.08.30 01:44:44.298	0.67108	250000	0.67116	4000000
2019.08.30 01:44:44.538	0.67109	250000	0.67115	3000000
2019.08.30 01:44:44.989	0.67108	250000	0.67115	4000000
2019.08.30 01:44:45.042	0.67109	250000	0.67115	4000000
2019.08.30 01:44:45.237	0.67108	250000	0.67115	4000000
2019.08.30 01:44:46.391	0.67108	250000	0.67116	250000
2019.08.30 01:44:48.069	0.67109	250000	0.67117	4250000
2019.08.30 01:44:48.428	0.67108	250000	0.67116	250000
2019.08.30 01:44:50.460	0.67106	1500000	0.67113	250000
2019.08.30 01:44:50.564	0.67108	250000	0.67115	5500000
2019.08.30 01:44:50.782	0.67108	250000	0.67115	2000000
2019.08.30 01:44:50.837	0.67109	250000	0.67115	1250000
2019.08.30 01:44:50.911	0.67107	250000	0.67115	1500000
2019.08.30 01:44:51.191	0.67106	750000	0.67115	1500000
2019.08.30 01:44:51.429	0.67108	250000	0.67115	1250000
2019.08.30 01:44:51.550	0.67107	250000	0.67114	1000000
2019.08.30 01:44:51.654	0.67107	250000	0.67115	3750000
2019.08.30 01:44:51.873	0.67108	250000	0.67115	1750000
2019.08.30 01:44:51.983	0.67108	250000	0.67116	1000000
2019.08.30 01:44:52.097	0.67108	250000	0.67116	5250000
2019.08.30 01:44:52.306	0.67109	250000	0.67115	1000000
2019.08.30 01:44:52.430	0.67109	250000	0.67116	2000000
2019.08.30 01:44:52.753	0.67109	250000	0.67116	5000000
2019.08.30 01:44:52.966	0.67109	250000	0.67116	2000000
2019.08.30 01:44:53.170	0.67108	750000	0.67116	4250000
2019.08.30 01:44:53.354	0.67108	750000	0.67115	1000000
2019.08.30 01:44:53.498	0.67109	250000	0.67115	1000000
2019.08.30 01:44:53.601	0.67109	250000	0.67116	2000000
2019.08.30 01:44:53.666	0.67109	250000	0.67115	3000000
2019.08.30 01:44:53.841	0.67109	250000	0.67116	4000000
2019.08.30 01:44:54.046	0.67109	250000	0.67115	3000000
2019.08.30 01:44:54.177	0.67108	750000	0.67116	3000000
2019.08.30 01:44:54.281	0.6711	250000	0.67115	1000000
2019.08.30 01:44:54.378	0.6711	250000	0.67116	2500000
2019.08.30 01:44:54.487	0.67109	250000	0.67115	4000000
2019.08.30 01:44:54.597	0.67108	250000	0.67115	3000000
2019.08.30 01:44:54.814	0.67108	250000	0.67114	3000000
2019.08.30 01:44:54.938	0.67108	250000	0.67115	1000000
2019.08.30 01:44:55.155	0.67109	250000	0.67117	3750000
2019.08.30 01:44:55.363	0.67109	250000	0.67116	1500000
2019.08.30 01:44:55.468	0.67109	250000	0.67115	2000000
2019.08.30 01:44:55.582	0.67107	250000	0.67116	2750000
2019.08.30 01:44:55.694	0.67108	250000	0.67116	1000000
2019.08.30 01:44:55.814	0.67105	4393000	0.67113	250000
2019.08.30 01:44:55.889	0.67105	2593000	0.67114	250000
2019.08.30 01:44:56.028	0.67107	250000	0.67115	250000
2019.08.30 01:44:56.129	0.67107	250000	0.67116	4750000
2019.08.30 01:44:56.239	0.67109	250000	0.67116	5000000
2019.08.30 01:44:56.350	0.67108	250000	0.67116	5500000
2019.08.30 01:44:56.466	0.67108	250000	0.67115	3000000
2019.08.30 01:44:56.663	0.67107	1250000	0.67115	5000000
2019.08.30 01:44:56.768	0.67107	1000000	0.67114	250000
2019.08.30 01:44:57.293	0.67107	1250000	0.67115	3500000
2019.08.30 01:44:57.553	0.67109	250000	0.67115	3000000
2019.08.30 01:44:57.676	0.67109	250000	0.67115	4000000
2019.08.30 01:44:57.786	0.6711	250000	0.67115	4000000
2019.08.30 01:44:57.865	0.67108	1250000	0.67115	4000000
2019.08.30 01:44:57.997	0.67109	250000	0.67115	1000000
2019.08.30 01:44:58.110	0.67109	250000	0.67116	2500000
2019.08.30 01:44:58.217	0.6711	250000	0.67116	2500000
2019.08.30 01:44:58.320	0.67109	250000	0.67116	1000000
2019.08.30 01:44:58.551	0.67108	250000	0.67115	1000000
2019.08.30 01:44:58.772	0.67109	250000	0.67115	1000000
2019.08.30 01:44:58.966	0.6711	250000	0.67115	1000000
2019.08.30 01:44:59.191	0.67108	250000	0.67115	1000000
2019.08.30 01:44:59.375	0.67109	250000	0.67115	1000000
2019.08.30 01:44:59.965	0.67107	250000	0.67115	1000000
2019.08.30 01:45:00.081	0.67108	250000	0.67115	2000000
2019.08.30 01:45:00.299	0.67108	250000	0.67114	250000
2019.08.30 01:45:00.412	0.67107	250000	0.67114	250000
2019.08.30 01:45:00.483	0.67107	250000	0.67115	3250000
2019.08.30 01:45:00.552	0.67108	250000	0.67115	1250000
2019.08.30 01:45:00.761	0.67109	250000	0.67115	1250000
2019.08.30 01:45:01.280	0.67109	250000	0.67115	2000000
2019.08.30 01:45:01.392	0.67108	250000	0.67115	2000000
2019.08.30 01:45:01.603	0.67109	250000	0.67115	2000000
2019.08.30 01:45:01.720	0.6711	250000	0.67115	1998000
2019.08.30 01:45:01.805	0.67108	250000	0.67115	1998000
2019.08.30 01:45:01.942	0.6711	250000	0.67115	998000
2019.08.30 01:45:02.149	0.67108	250000	0.67115	4998000
2019.08.30 01:45:02.353	0.67107	250000	0.67114	1000000
2019.08.30 01:45:02.697	0.67109	250000	0.67114	1000000
2019.08.30 01:45:02.875	0.67107	250000	0.67114	1000000
2019.08.30 01:45:03.256	0.67107	250000	0.67115	1500000
2019.08.30 01:45:03.265	0.67108	250000	0.67115	2250000
2019.08.30 01:45:03.462	0.67108	250000	0.67115	3250000
2019.08.30 01:45:03.690	0.67111	250000	0.67115	1000000
2019.08.30 01:45:03.798	0.67109	250000	0.67115	2000000
2019.08.30 01:45:03.902	0.6711	250000	0.67115	2000000
2019.08.30 01:45:04.563	0.67109	250000	0.67115	1000000
2019.08.30 01:45:04.787	0.67109	250000	0.67115	2750000
2019.08.30 01:45:04.993	0.67108	250000	0.67115	1750000
2019.08.30 01:45:05.204	0.67109	250000	0.67115	4750000
2019.08.30 01:45:05.435	0.67109	250000	0.67114	500000
2019.08.30 01:45:05.655	0.67108	250000	0.67114	4500000
2019.08.30 01:45:05.738	0.67108	250000	0.67115	2250000
2019.08.30 01:45:05.845	0.67109	250000	0.67115	1250000
2019.08.30 01:45:05.981	0.67108	250000	0.67115	5250000
2019.08.30 01:45:06.083	0.67109	250000	0.67115	2250000
2019.08.30 01:45:06.184	0.67108	250000	0.67115	5250000
2019.08.30 01:45:06.739	0.67109	250000	0.67115	1250000
2019.08.30 01:45:06.820	0.6711	250000	0.67115	3250000
2019.08.30 01:45:06.964	0.67109	250000	0.67115	2250000
2019.08.30 01:45:07.077	0.6711	250000	0.67115	2250000
2019.08.30 01:45:07.134	0.67108	250000	0.67115	3000000
2019.08.30 01:45:07.415	0.67106	250000	0.67113	1000000
2019.08.30 01:45:07.517	0.67107	250000	0.67113	1000000
2019.08.30 01:45:08.700	0.67107	250000	0.67113	4500000
2019.08.30 01:45:08.805	0.67108	250000	0.67113	1000000
2019.08.30 01:45:08.895	0.67108	250000	0.67115	3000000
2019.08.30 01:45:09.245	0.67109	250000	0.67115	1000000
2019.08.30 01:45:09.470	0.67109	250000	0.67115	3000000
2019.08.30 01:45:10.128	0.67108	250000	0.67115	4000000
2019.08.30 01:45:11.527	0.67108	250000	0.67114	3000000
2019.08.30 01:45:11.665	0.67108	250000	0.67113	1000000
2019.08.30 01:45:11.756	0.67108	250000	0.67115	6000000
2019.08.30 01:45:11.840	0.67108	250000	0.67113	499000
2019.08.30 01:45:12.316	0.67108	250000	0.67114	1999000
2019.08.30 01:45:12.419	0.67108	250000	0.67114	3999000
2019.08.30 01:45:13.300	0.67108	250000	0.67112	1000000
2019.08.30 01:45:13.352	0.67106	250000	0.67113	1000000
2019.08.30 01:45:13.440	0.67107	500000	0.67114	4750000
2019.08.30 01:45:13.685	0.67107	500000	0.67114	6750000
2019.08.30 01:45:15.465	0.67108	250000	0.67114	4500000
2019.08.30 01:45:15.564	0.67107	500000	0.67114	4500000
2019.08.30 01:45:15.818	0.67107	500000	0.67114	1500000
2019.08.30 01:45:16.347	0.67107	1000000	0.67114	1500000
2019.08.30 01:45:16.565	0.67107	1000000	0.67113	3000000
2019.08.30 01:45:16.797	0.67107	1250000	0.67114	5750000
2019.08.30 01:45:17.121	0.67107	1250000	0.67113	3000000
2019.08.30 01:45:17.338	0.67107	1000000	0.67111	250000
2019.08.30 01:45:17.436	0.67107	1000000	0.67112	250000
2019.08.30 01:45:17.544	0.67107	1000000	0.67111	250000
2019.08.30 01:45:17.891	0.67106	1000000	0.67111	250000
2019.08.30 01:45:17.992	0.67106	1250000	0.67114	5750000
2019.08.30 01:45:18.241	0.67106	1250000	0.67114	8500000
2019.08.30 01:45:18.702	0.67107	250000	0.67114	5750000
2019.08.30 01:45:18.981	0.67106	1250000	0.67114	4250000
2019.08.30 01:45:19.095	0.67107	250000	0.67114	4000000
2019.08.30 01:45:19.200	0.67106	1250000	0.67114	5000000
2019.08.30 01:45:19.752	0.67107	1000000	0.67114	5250000
2019.08.30 01:45:20.106	0.67107	1000000	0.67113	500000
2019.08.30 01:45:20.321	0.67107	1250000	0.67113	500000
2019.08.30 01:45:20.828	0.67107	1000000	0.67113	500000
2019.08.30 01:45:20.951	0.67106	1250000	0.67113	500000
2019.08.30 01:45:21.142	0.67107	250000	0.67113	1000000
2019.08.30 01:45:21.213	0.67107	250000	0.67114	5500000
2019.08.30 01:45:23.215	0.67106	250000	0.67112	1000000
2019.08.30 01:45:23.563	0.67108	250000	0.67112	1000000
2019.08.30 01:45:23.614	0.67107	250000	0.67112	1000000
2019.08.30 01:45:26.020	0.67107	250000	0.67112	999000
2019.08.30 01:45:27.027	0.67107	250000	0.67112	1000000
2019.08.30 01:45:28.339	0.67107	250000	0.67112	999000
2019.08.30 01:45:29.414	0.67107	250000	0.67112	1000000
2019.08.30 01:45:31.519	0.67107	250000	0.67112	999000
2019.08.30 01:45:32.404	0.67108	250000	0.67113	1000000
2019.08.30 01:45:34.756	0.67107	250000	0.67113	1000000
2019.08.30 01:45:34.969	0.67107	250000	0.67112	497000
2019.08.30 01:45:35.363	0.67108	250000	0.67112	497000
2019.08.30 01:45:35.921	0.67106	250000	0.67112	497000
2019.08.30 01:45:36.076	0.67106	250000	0.67113	1000000
2019.08.30 01:45:36.915	0.67106	250000	0.67113	2000000
2019.08.30 01:45:37.220	0.67106	250000	0.67112	497000
2019.08.30 01:45:37.324	0.67107	250000	0.67112	497000
2019.08.30 01:45:38.436	0.67107	250000	0.67113	1000000
2019.08.30 01:45:39.728	0.67108	250000	0.67113	497000
2019.08.30 01:45:40.484	0.67109	250000	0.67113	497000
2019.08.30 01:45:40.561	0.67108	250000	0.67113	497000
2019.08.30 01:45:40.644	0.67107	250000	0.67113	497000
2019.08.30 01:45:40.748	0.67108	250000	0.67113	497000
2019.08.30 01:45:41.838	0.67107	250000	0.67113	497000
2019.08.30 01:45:42.196	0.67108	250000	0.67113	497000
2019.08.30 01:45:42.738	0.67108	250000	0.67114	1247000
2019.08.30 01:45:42.836	0.67107	250000	0.67114	1247000
2019.08.30 01:45:43.036	0.67108	250000	0.67114	997000
2019.08.30 01:45:43.122	0.67111	250000	0.67116	1997000
2019.08.30 01:45:43.340	0.6711	250000	0.67116	1997000
2019.08.30 01:45:44.648	0.6711	250000	0.67115	497000
2019.08.30 01:45:46.024	0.6711	250000	0.67116	1998000
2019.08.30 01:45:48.375	0.6711	250000	0.67116	1999000
2019.08.30 01:45:48.639	0.67111	250000	0.67116	1999000
2019.08.30 01:45:49.896	0.67115	100000	0.67119	999000
2019.08.30 01:45:50.009	0.67115	593000	0.6712	1000000
2019.08.30 01:45:50.099	0.67117	250000	0.67122	2249000
2019.08.30 01:45:50.215	0.67116	250000	0.67122	1999000
2019.08.30 01:45:50.550	0.67116	250000	0.67122	3999000
2019.08.30 01:45:50.729	0.67117	250000	0.67122	3999000
2019.08.30 01:45:51.309	0.67116	250000	0.67122	3999000
2019.08.30 01:45:51.516	0.67115	500000	0.67122	4000000
2019.08.30 01:45:51.943	0.67115	250000	0.67121	250000
2019.08.30 01:45:52.030	0.67115	250000	0.67122	4250000
2019.08.30 01:45:52.211	0.67115	250000	0.67121	250000
2019.08.30 01:45:52.453	0.67115	250000	0.67121	1250000
2019.08.30 01:45:52.779	0.67115	250000	0.67121	1000000
2019.08.30 01:45:53.051	0.67115	250000	0.67121	1250000
2019.08.30 01:45:53.292	0.67115	250000	0.67121	1000000
2019.08.30 01:45:54.497	0.67115	250000	0.67121	1250000
2019.08.30 01:45:54.745	0.67115	250000	0.67121	1000000
2019.08.30 01:45:55.064	0.67115	250000	0.67121	1250000
2019.08.30 01:45:55.374	0.67114	843000	0.67121	1250000
2019.08.30 01:45:57.183	0.67114	843000	0.67121	250000
2019.08.30 01:45:57.450	0.67116	250000	0.67122	1500000
2019.08.30 01:45:57.495	0.67114	1093000	0.67121	250000
2019.08.30 01:45:57.986	0.67115	250000	0.67122	4750000
2019.08.30 01:45:58.134	0.67114	1093000	0.67122	4750000
2019.08.30 01:45:58.827	0.67114	1093000	0.67121	1000000
2019.08.30 01:45:59.717	0.67115	250000	0.67121	1000000
2019.08.30 01:46:00.350	0.67115	250000	0.67122	3500000
2019.08.30 01:46:01.711	0.67116	250000	0.67122	500000
2019.08.30 01:46:01.882	0.67116	250000	0.67123	2500000
2019.08.30 01:46:02.016	0.67117	250000	0.67123	1500000
2019.08.30 01:46:02.041	0.67116	250000	0.67123	1750000
2019.08.30 01:46:02.256	0.67116	250000	0.67123	750000
2019.08.30 01:46:03.569	0.67117	250000	0.67123	500000
2019.08.30 01:46:03.760	0.67116	250000	0.67123	500000
2019.08.30 01:46:04.367	0.67117	250000	0.67123	1500000
2019.08.30 01:46:06.735	0.67119	250000	0.67124	1500000
2019.08.30 01:46:06.828	0.67117	250000	0.67124	1500000
2019.08.30 01:46:07.175	0.67117	250000	0.67124	500000
2019.08.30 01:46:08.469	0.67117	250000	0.67124	1500000
2019.08.30 01:46:12.183	0.67117	250000	0.67123	1000000
2019.08.30 01:46:16.712	0.67116	250000	0.67123	1000000
2019.08.30 01:46:17.680	0.67116	250000	0.67123	1500000
2019.08.30 01:46:20.217	0.67116	250000	0.67121	1000000
2019.08.30 01:46:22.989	0.67115	1243000	0.67121	1250000
2019.08.30 01:46:29.219	0.67115	1493000	0.67122	1000000
2019.08.30 01:46:29.486	0.67115	1243000	0.67122	1000000
2019.08.30 01:46:30.089	0.67116	250000	0.67124	1750000
2019.08.30 01:46:35.902	0.67115	2593000	0.67123	250000
2019.08.30 01:46:36.050	0.67115	3093000	0.67123	750000
2019.08.30 01:46:36.943	0.67116	250000	0.67123	500000
2019.08.30 01:46:37.156	0.67116	250000	0.67124	1500000
2019.08.30 01:46:37.767	0.67116	250000	0.67124	1750000
2019.08.30 01:46:37.945	0.67118	250000	0.67124	500000
2019.08.30 01:46:38.261	0.67117	250000	0.67124	500000
2019.08.30 01:46:38.526	0.67116	750000	0.67124	750000
2019.08.30 01:46:38.799	0.67116	1250000	0.67124	750000
2019.08.30 01:46:38.951	0.67117	250000	0.67124	500000
2019.08.30 01:46:39.424	0.67118	1750000	0.67124	500000
2019.08.30 01:46:39.528	0.67119	2243000	0.67124	500000
2019.08.30 01:46:39.615	0.67121	250000	0.67128	1000000
2019.08.30 01:46:39.749	0.6712	3750000	0.67128	250000
2019.08.30 01:46:40.400	0.6712	3750000	0.67127	250000
2019.08.30 01:46:40.502	0.67123	500000	0.67128	250000
2019.08.30 01:46:40.610	0.67124	750000	0.67131	1500000
2019.08.30 01:46:40.642	0.67125	500000	0.67131	250000
2019.08.30 01:46:41.130	0.67125	500000	0.6713	250000
2019.08.30 01:46:42.262	0.67125	500000	0.67129	250000
2019.08.30 01:46:42.377	0.67123	1000000	0.67128	250000
2019.08.30 01:46:42.462	0.6712	2243000	0.67124	250000
2019.08.30 01:46:42.591	0.6712	2243000	0.67126	250000
2019.08.30 01:46:42.709	0.6712	2743000	0.67126	250000
2019.08.30 01:46:42.811	0.6712	1243000	0.67127	250000
2019.08.30 01:46:42.909	0.6712	1000000	0.67127	250000
2019.08.30 01:46:43.440	0.6712	1250000	0.67128	1750000
2019.08.30 01:46:44.627	0.6712	1250000	0.67128	2750000
2019.08.30 01:46:47.063	0.6712	2000000	0.67126	250000
2019.08.30 01:46:47.131	0.67121	500000	0.67126	250000
2019.08.30 01:46:47.414	0.67119	2243000	0.67126	250000
2019.08.30 01:46:47.557	0.67119	1743000	0.67123	250000
2019.08.30 01:46:47.935	0.67119	1743000	0.67124	250000
2019.08.30 01:46:53.312	0.67119	1000000	0.67123	250000
2019.08.30 01:46:53.849	0.67118	1000000	0.67122	250000
2019.08.30 01:46:57.358	0.67113	1000000	0.67118	250000
2019.08.30 01:46:57.478	0.67106	800000	0.6711	250000
2019.08.30 01:46:57.569	0.67105	1000000	0.6711	250000
2019.08.30 01:46:57.691	0.67105	5743000	0.67111	250000
2019.08.30 01:46:57.774	0.67105	5993000	0.67112	250000
2019.08.30 01:46:57.881	0.67105	5993000	0.67113	250000
2019.08.30 01:46:57.942	0.67105	4993000	0.67113	250000
2019.08.30 01:46:58.127	0.67107	500000	0.67112	250000
2019.08.30 01:46:58.232	0.67109	1000000	0.67115	250000
2019.08.30 01:46:58.331	0.67109	2000000	0.67115	250000
2019.08.30 01:46:58.631	0.67109	1500000	0.67115	250000
2019.08.30 01:46:59.344	0.67109	1000000	0.67115	250000
2019.08.30 01:46:59.699	0.67109	1000000	0.67114	250000
2019.08.30 01:47:00.097	0.67109	2000000	0.67114	250000
2019.08.30 01:47:00.199	0.67109	1243000	0.67114	250000
2019.08.30 01:47:00.399	0.67109	1000000	0.67114	250000
2019.08.30 01:47:01.934	0.67109	1000000	0.67113	250000
2019.08.30 01:47:02.268	0.67109	1000000	0.67115	250000
2019.08.30 01:47:02.474	0.67109	1000000	0.67116	250000
2019.08.30 01:47:02.601	0.67109	1000000	0.67114	250000
2019.08.30 01:47:03.023	0.67109	1000000	0.67115	1250000
2019.08.30 01:47:03.226	0.67109	1000000	0.67114	250000
2019.08.30 01:47:03.432	0.67109	1000000	0.67115	1250000
2019.08.30 01:47:03.555	0.67109	1250000	0.67116	250000
2019.08.30 01:47:04.582	0.67109	1000000	0.67115	250000
2019.08.30 01:47:05.019	0.67109	4250000	0.67117	1250000
2019.08.30 01:47:05.046	0.67109	4750000	0.67117	1250000
2019.08.30 01:47:05.544	0.67109	750000	0.67116	250000
2019.08.30 01:47:05.986	0.67109	500000	0.67115	250000
2019.08.30 01:47:06.445	0.67109	500000	0.67114	250000
2019.08.30 01:47:08.806	0.67109	1500000	0.67115	250000
2019.08.30 01:47:09.020	0.67109	500000	0.67115	250000
2019.08.30 01:47:09.717	0.67108	1743000	0.67115	250000
2019.08.30 01:47:09.791	0.67108	743000	0.67115	250000
2019.08.30 01:47:09.892	0.67108	243000	0.67114	250000
2019.08.30 01:47:10.268	0.67108	1243000	0.67114	250000
2019.08.30 01:47:10.372	0.67109	3750000	0.67117	1250000
2019.08.30 01:47:10.465	0.67109	3500000	0.67116	250000
2019.08.30 01:47:10.567	0.67109	500000	0.67115	250000
2019.08.30 01:47:10.667	0.67109	500000	0.67116	250000
2019.08.30 01:47:12.447	0.67109	500000	0.67115	250000
2019.08.30 01:47:12.663	0.67109	750000	0.67117	1750000
2019.08.30 01:47:12.755	0.67109	500000	0.67115	250000
2019.08.30 01:47:13.101	0.67109	1000000	0.67116	250000
2019.08.30 01:47:13.760	0.67109	1000000	0.67115	250000
2019.08.30 01:47:14.512	0.67109	500000	0.67116	250000
2019.08.30 01:47:14.860	0.67109	500000	0.67115	250000
2019.08.30 01:47:15.079	0.67109	500000	0.67116	250000
2019.08.30 01:47:15.187	0.67109	500000	0.67115	250000
2019.08.30 01:47:15.288	0.67109	500000	0.67116	250000
2019.08.30 01:47:15.376	0.67109	500000	0.67114	250000
2019.08.30 01:47:15.521	0.67109	500000	0.67115	250000
2019.08.30 01:47:15.622	0.67109	500000	0.67114	250000
2019.08.30 01:47:15.856	0.67109	500000	0.67113	250000
2019.08.30 01:47:16.844	0.67107	1000000	0.67113	250000
2019.08.30 01:47:17.196	0.67107	3000000	0.67113	250000
2019.08.30 01:47:17.351	0.67107	1243000	0.67114	250000
2019.08.30 01:47:17.487	0.67107	3243000	0.67114	250000
2019.08.30 01:47:17.581	0.67108	1000000	0.67113	250000
2019.08.30 01:47:17.709	0.67107	4000000	0.67113	250000
2019.08.30 01:47:17.810	0.67107	1000000	0.67113	250000
2019.08.30 01:47:18.171	0.67107	1000000	0.67114	250000
2019.08.30 01:47:18.467	0.67107	2243000	0.67113	250000
2019.08.30 01:47:18.568	0.67107	1500000	0.67114	250000
2019.08.30 01:47:18.669	0.67107	3743000	0.67113	250000
2019.08.30 01:47:18.792	0.67107	7243000	0.67114	250000
2019.08.30 01:47:18.810	0.67108	1000000	0.67114	250000
2019.08.30 01:47:19.126	0.67107	7993000	0.67115	250000
2019.08.30 01:47:19.239	0.67107	6250000	0.67115	250000
2019.08.30 01:47:19.332	0.67107	1743000	0.67114	250000
2019.08.30 01:47:19.434	0.67108	1000000	0.67114	250000
2019.08.30 01:47:19.556	0.67108	1243000	0.67114	250000
2019.08.30 01:47:19.647	0.67108	2000000	0.67114	250000
2019.08.30 01:47:19.714	0.67108	1000000	0.67115	250000
2019.08.30 01:47:19.895	0.67108	3250000	0.67116	250000
2019.08.30 01:47:20.003	0.67108	2000000	0.67115	250000
2019.08.30 01:47:20.105	0.67107	2093000	0.67115	250000
2019.08.30 01:47:20.279	0.67108	250000	0.67116	250000
2019.08.30 01:47:20.369	0.67108	1000000	0.67115	250000
2019.08.30 01:47:20.460	0.67107	1100000	0.67114	250000
2019.08.30 01:47:20.705	0.67107	1343000	0.67114	250000
2019.08.30 01:47:20.881	0.67107	750000	0.67115	250000
2019.08.30 01:47:20.990	0.67107	5243000	0.67114	250000
2019.08.30 01:47:21.071	0.67107	4993000	0.67115	250000
2019.08.30 01:47:21.190	0.67107	5743000	0.67114	250000
2019.08.30 01:47:21.425	0.67107	2743000	0.67114	250000
2019.08.30 01:47:21.508	0.67107	1743000	0.67114	250000
2019.08.30 01:47:21.626	0.67107	1243000	0.67114	250000
2019.08.30 01:47:21.737	0.67107	2743000	0.67114	250000
2019.08.30 01:47:21.842	0.67107	3500000	0.67114	250000
2019.08.30 01:47:21.967	0.67108	2000000	0.67114	250000
2019.08.30 01:47:22.078	0.67108	2243000	0.67114	250000
2019.08.30 01:47:22.171	0.67109	3000000	0.67116	250000
2019.08.30 01:47:22.234	0.67109	2000000	0.67116	250000
2019.08.30 01:47:22.371	0.67109	1000000	0.67116	250000
2019.08.30 01:47:26.229	0.67109	1243000	0.67116	250000
2019.08.30 01:47:26.891	0.6711	250000	0.67117	1000000
2019.08.30 01:47:27.312	0.6711	250000	0.67118	3750000
2019.08.30 01:47:28.305	0.67111	250000	0.67118	3500000
2019.08.30 01:47:28.799	0.6711	250000	0.67118	3750000
2019.08.30 01:47:31.299	0.67109	1493000	0.67116	250000
2019.08.30 01:47:31.684	0.67109	243000	0.67116	250000
2019.08.30 01:47:31.790	0.67108	4493000	0.67116	250000
2019.08.30 01:47:31.883	0.67108	3243000	0.67115	250000
2019.08.30 01:47:32.244	0.67108	3243000	0.67114	250000
2019.08.30 01:47:32.355	0.67108	2500000	0.67114	250000
2019.08.30 01:47:32.468	0.67107	493000	0.67112	250000
2019.08.30 01:47:32.582	0.67107	493000	0.67113	250000
2019.08.30 01:47:32.676	0.67107	250000	0.67113	250000
2019.08.30 01:47:32.775	0.67107	1000000	0.67112	250000
2019.08.30 01:47:32.888	0.67108	1000000	0.67113	250000
2019.08.30 01:47:33.124	0.67108	500000	0.67113	250000
2019.08.30 01:47:33.195	0.67108	500000	0.67114	250000
2019.08.30 01:47:33.345	0.67108	1500000	0.67115	250000
2019.08.30 01:47:33.395	0.67108	1743000	0.67115	250000
2019.08.30 01:47:33.549	0.67109	1000000	0.67115	250000
2019.08.30 01:47:33.676	0.67108	1500000	0.67115	250000
2019.08.30 01:47:33.781	0.67108	1500000	0.67114	250000
2019.08.30 01:47:34.212	0.67108	1000000	0.67114	250000
2019.08.30 01:47:34.651	0.67108	1243000	0.67114	250000
2019.08.30 01:47:34.698	0.67108	1000000	0.67114	250000
2019.08.30 01:47:34.986	0.67108	3500000	0.67115	250000
2019.08.30 01:47:35.529	0.67108	1250000	0.67115	250000
2019.08.30 01:47:35.643	0.67108	1000000	0.67113	250000
2019.08.30 01:47:35.751	0.67105	1000000	0.67109	250000
2019.08.30 01:47:35.949	0.67105	1000000	0.6711	250000
2019.08.30 01:47:36.188	0.67105	2000000	0.67111	250000
2019.08.30 01:47:36.400	0.67105	2000000	0.6711	250000
2019.08.30 01:47:36.707	0.67105	1000000	0.6711	250000
2019.08.30 01:47:36.844	0.67105	1243000	0.6711	250000
2019.08.30 01:47:36.939	0.67105	1243000	0.67111	250000
2019.08.30 01:47:37.390	0.67105	2243000	0.67111	250000
2019.08.30 01:47:37.490	0.67105	4743000	0.67111	250000
2019.08.30 01:47:37.596	0.67105	3743000	0.67112	250000
2019.08.30 01:47:37.806	0.67105	3743000	0.67111	250000
2019.08.30 01:47:38.413	0.67105	2743000	0.67112	250000
2019.08.30 01:47:39.062	0.67105	1743000	0.67112	250000
2019.08.30 01:47:39.803	0.67105	1743000	0.67111	250000
2019.08.30 01:47:39.895	0.67106	1000000	0.67111	250000
2019.08.30 01:47:40.020	0.67108	250000	0.67115	250000
2019.08.30 01:47:40.314	0.67106	2250000	0.67114	250000
2019.08.30 01:47:40.391	0.67106	2250000	0.67113	250000
2019.08.30 01:47:40.986	0.67106	3250000	0.67113	250000
2019.08.30 01:47:41.056	0.6711	250000	0.67115	4000000
2019.08.30 01:47:41.558	0.6711	250000	0.67115	3999000
2019.08.30 01:47:41.807	0.6711	250000	0.67115	2000000
2019.08.30 01:47:42.762	0.6711	250000	0.67115	1000000
2019.08.30 01:47:43.834	0.67111	250000	0.67116	1000000
2019.08.30 01:47:43.964	0.67109	250000	0.67116	4000000
2019.08.30 01:47:44.070	0.6711	250000	0.67116	1000000
2019.08.30 01:47:44.167	0.6711	250000	0.67115	250000
2019.08.30 01:47:44.286	0.67109	250000	0.67116	4000000
2019.08.30 01:47:44.373	0.6711	250000	0.67115	2000000
2019.08.30 01:47:44.496	0.67111	250000	0.67116	1500000
2019.08.30 01:47:44.709	0.6711	250000	0.67115	3000000
2019.08.30 01:47:44.857	0.67111	250000	0.67115	250000
2019.08.30 01:47:45.156	0.67111	250000	0.67116	1000000
2019.08.30 01:47:46.693	0.67111	250000	0.67116	3000000
2019.08.30 01:47:46.794	0.67111	250000	0.67117	4000000
2019.08.30 01:47:46.910	0.67112	250000	0.67117	2000000
2019.08.30 01:47:48.099	0.67111	250000	0.67116	1000000
2019.08.30 01:47:48.312	0.67112	250000	0.67116	3000000
2019.08.30 01:47:48.421	0.67111	250000	0.67116	3000000
2019.08.30 01:47:50.065	0.67112	250000	0.67116	3000000
2019.08.30 01:47:50.529	0.67112	250000	0.67117	4500000
2019.08.30 01:47:51.000	0.67112	250000	0.67116	1000000
2019.08.30 01:47:51.704	0.67111	250000	0.67116	1000000
2019.08.30 01:47:53.762	0.6711	250000	0.67115	250000
2019.08.30 01:47:54.006	0.67112	250000	0.67117	2500000
2019.08.30 01:47:54.109	0.67111	250000	0.67116	3000000
2019.08.30 01:47:54.533	0.67111	250000	0.67117	4000000
2019.08.30 01:47:54.768	0.67112	250000	0.67116	1000000
2019.08.30 01:47:54.874	0.67111	250000	0.67116	1000000
2019.08.30 01:47:55.860	0.67112	250000	0.67116	1000000
2019.08.30 01:47:55.958	0.67112	250000	0.67117	2000000
2019.08.30 01:47:56.512	0.67111	250000	0.67117	2000000
2019.08.30 01:47:56.628	0.67112	250000	0.67116	1000000
2019.08.30 01:47:56.731	0.67111	250000	0.67118	6500000
2019.08.30 01:47:56.842	0.67111	250000	0.67116	1500000
2019.08.30 01:47:57.360	0.67112	250000	0.67117	4500000
2019.08.30 01:47:57.917	0.67111	250000	0.67117	4500000
2019.08.30 01:47:58.201	0.67112	250000	0.67117	4500000
2019.08.30 01:47:58.491	0.67111	250000	0.67117	4500000
2019.08.30 01:47:59.020	0.67115	250000	0.6712	2500000
2019.08.30 01:47:59.137	0.67117	1250000	0.67122	1000000
2019.08.30 01:47:59.344	0.67117	250000	0.67123	1500000
2019.08.30 01:48:00.220	0.67116	1250000	0.67123	4500000
2019.08.30 01:48:00.315	0.67116	1250000	0.67121	250000
2019.08.30 01:48:00.663	0.67116	250000	0.67121	250000
2019.08.30 01:48:00.705	0.67115	1000000	0.6712	250000
2019.08.30 01:48:01.246	0.67115	1000000	0.67121	500000
2019.08.30 01:48:01.423	0.67115	1000000	0.6712	250000
2019.08.30 01:48:01.519	0.67115	1000000	0.67119	250000
2019.08.30 01:48:01.626	0.67113	1000000	0.67118	250000
2019.08.30 01:48:01.798	0.67113	1000000	0.67117	250000
2019.08.30 01:48:04.272	0.67113	1000000	0.67119	250000
2019.08.30 01:48:04.479	0.67113	1000000	0.67118	250000
2019.08.30 01:48:04.882	0.67113	1000000	0.67119	1250000
2019.08.30 01:48:05.139	0.67113	1000000	0.6712	1250000
2019.08.30 01:48:05.525	0.67113	1000000	0.67118	250000
2019.08.30 01:48:05.987	0.67113	1000000	0.67117	250000
2019.08.30 01:48:06.662	0.67113	1000000	0.67118	250000
2019.08.30 01:48:06.772	0.67113	1000000	0.67117	250000
2019.08.30 01:48:06.870	0.67113	1000000	0.67119	250000
2019.08.30 01:48:07.113	0.67113	1250000	0.6712	1500000
2019.08.30 01:48:07.326	0.67113	1250000	0.6712	1250000
2019.08.30 01:48:08.315	0.67113	1250000	0.67119	1000000
2019.08.30 01:48:08.389	0.67113	1000000	0.67119	1250000
2019.08.30 01:48:08.637	0.67113	1000000	0.67119	1000000
2019.08.30 01:48:09.146	0.67113	1000000	0.67119	1250000
2019.08.30 01:48:09.397	0.67113	1000000	0.67119	1000000
2019.08.30 01:48:09.727	0.67113	1000000	0.67119	3000000
2019.08.30 01:48:09.902	0.67113	1000000	0.67119	3250000
2019.08.30 01:48:11.273	0.67113	1000000	0.6712	1000000
2019.08.30 01:48:11.553	0.67113	1250000	0.6712	750000
2019.08.30 01:48:11.920	0.67113	1000000	0.67119	3250000
2019.08.30 01:48:12.036	0.67112	1250000	0.67119	3250000
2019.08.30 01:48:12.363	0.67112	1000000	0.67118	250000
2019.08.30 01:48:12.466	0.6711	1250000	0.67118	250000
2019.08.30 01:48:12.563	0.6711	1250000	0.67118	1250000
2019.08.30 01:48:12.991	0.6711	1250000	0.67118	250000
2019.08.30 01:48:13.089	0.67111	250000	0.67119	6750000
2019.08.30 01:48:13.232	0.6711	1250000	0.67117	500000
2019.08.30 01:48:13.348	0.6711	1250000	0.67116	1000000
2019.08.30 01:48:13.449	0.67108	1250000	0.67116	250000
2019.08.30 01:48:13.550	0.67109	250000	0.67115	2000000
2019.08.30 01:48:13.771	0.67109	250000	0.67115	1000000
2019.08.30 01:48:13.896	0.67108	1250000	0.67116	250000
2019.08.30 01:48:13.947	0.6711	250000	0.67117	5750000
2019.08.30 01:48:14.345	0.6711	250000	0.67117	5500000
2019.08.30 01:48:14.596	0.6711	250000	0.67117	6500000
2019.08.30 01:48:14.953	0.67109	250000	0.67116	4500000
2019.08.30 01:48:15.532	0.67109	250000	0.67117	6750000
2019.08.30 01:48:15.840	0.67109	250000	0.67117	5750000
2019.08.30 01:48:16.040	0.67109	250000	0.67117	6750000
2019.08.30 01:48:16.302	0.6711	250000	0.67117	4750000
2019.08.30 01:48:16.382	0.67109	250000	0.67116	250000
2019.08.30 01:48:16.475	0.6711	250000	0.67116	4000000
2019.08.30 01:48:16.630	0.67109	250000	0.67117	5750000
2019.08.30 01:48:16.850	0.67109	250000	0.67116	4000000
2019.08.30 01:48:16.891	0.6711	250000	0.67116	250000
2019.08.30 01:48:17.140	0.6711	250000	0.67116	3250000
2019.08.30 01:48:18.486	0.67111	250000	0.67116	3000000
2019.08.30 01:48:18.797	0.67109	250000	0.67116	1250000
2019.08.30 01:48:19.028	0.6711	250000	0.67116	1250000
2019.08.30 01:48:20.238	0.6711	250000	0.67115	1000000
2019.08.30 01:48:20.315	0.6711	250000	0.67117	3500000
2019.08.30 01:48:20.447	0.67109	250000	0.67115	1000000
2019.08.30 01:48:20.543	0.67109	250000	0.67116	1000000
2019.08.30 01:48:20.766	0.67109	250000	0.67116	250000
2019.08.30 01:48:21.112	0.6711	250000	0.67116	250000
2019.08.30 01:48:21.359	0.67109	250000	0.67116	250000
2019.08.30 01:48:21.763	0.6711	250000	0.67116	250000
2019.08.30 01:48:21.851	0.67109	250000	0.67116	250000
2019.08.30 01:48:21.958	0.6711	250000	0.67116	250000
2019.08.30 01:48:22.095	0.67109	250000	0.67117	4750000
2019.08.30 01:48:22.208	0.6711	250000	0.67117	3000000
2019.08.30 01:48:22.307	0.67109	250000	0.67117	5250000
2019.08.30 01:48:22.418	0.67111	250000	0.67117	1000000
2019.08.30 01:48:22.521	0.6711	1250000	0.67117	500000
2019.08.30 01:48:22.645	0.67114	250000	0.6712	2500000
2019.08.30 01:48:22.744	0.67115	250000	0.67121	2500000
2019.08.30 01:48:22.862	0.67115	250000	0.6712	3250000
2019.08.30 01:48:23.081	0.67115	250000	0.6712	4250000
2019.08.30 01:48:23.143	0.67115	250000	0.67119	3000000
2019.08.30 01:48:23.226	0.67114	250000	0.67119	3000000
2019.08.30 01:48:23.404	0.67115	250000	0.67119	3000000
2019.08.30 01:48:23.580	0.67115	250000	0.67119	4000000
2019.08.30 01:48:23.742	0.67114	250000	0.67119	4000000
2019.08.30 01:48:23.845	0.67115	250000	0.67119	3000000
2019.08.30 01:48:23.956	0.67114	250000	0.6712	4250000
2019.08.30 01:48:26.479	0.67114	250000	0.67119	3000000
2019.08.30 01:48:27.622	0.67113	1250000	0.6712	4750000
2019.08.30 01:48:27.839	0.67111	250000	0.67118	4500000
2019.08.30 01:48:27.931	0.67112	250000	0.67117	3000000
2019.08.30 01:48:28.043	0.6711	250000	0.67116	3000000
2019.08.30 01:48:28.788	0.67109	250000	0.67116	2000000
2019.08.30 01:48:29.018	0.67109	250000	0.67116	1000000
2019.08.30 01:48:30.839	0.6711	250000	0.67116	2000000
2019.08.30 01:48:31.350	0.67112	250000	0.67118	1250000
2019.08.30 01:48:31.495	0.67113	250000	0.67119	2000000
2019.08.30 01:48:31.849	0.67114	250000	0.67119	2000000
2019.08.30 01:48:32.118	0.67113	250000	0.67118	1000000
2019.08.30 01:48:32.227	0.67114	250000	0.67118	1000000
2019.08.30 01:48:32.537	0.67112	250000	0.67118	1000000
2019.08.30 01:48:32.632	0.67111	250000	0.67118	1000000
2019.08.30 01:48:32.734	0.67112	250000	0.67117	1000000
2019.08.30 01:48:33.090	0.67111	250000	0.67119	6750000
2019.08.30 01:48:33.516	0.67112	250000	0.67119	2500000
2019.08.30 01:48:33.656	0.67111	250000	0.67118	1000000
2019.08.30 01:48:33.743	0.67112	250000	0.67118	1000000
2019.08.30 01:48:33.871	0.67111	250000	0.67118	1000000
2019.08.30 01:48:33.953	0.67111	250000	0.67119	5750000
2019.08.30 01:48:34.426	0.67112	250000	0.67119	5500000
2019.08.30 01:48:34.539	0.67115	250000	0.67121	6500000
2019.08.30 01:48:34.740	0.67115	250000	0.67121	500000
2019.08.30 01:48:37.368	0.67113	1250000	0.67119	1000000
2019.08.30 01:48:37.589	0.67113	1250000	0.6712	1000000
2019.08.30 01:48:38.134	0.67113	1250000	0.6712	2000000
2019.08.30 01:48:39.016	0.67114	250000	0.6712	1000000
2019.08.30 01:48:39.228	0.67115	250000	0.67121	1750000
2019.08.30 01:48:39.344	0.67114	250000	0.67121	1750000
2019.08.30 01:48:39.434	0.67115	250000	0.6712	1000000
2019.08.30 01:48:39.556	0.67114	250000	0.6712	1000000
2019.08.30 01:48:39.758	0.67114	250000	0.67121	2750000
2019.08.30 01:48:39.988	0.67115	250000	0.6712	3000000
2019.08.30 01:48:40.081	0.67114	250000	0.6712	4000000
2019.08.30 01:48:41.023	0.67114	250000	0.67119	1000000
2019.08.30 01:48:41.639	0.67114	250000	0.6712	3000000
2019.08.30 01:48:42.106	0.67114	250000	0.67121	6000000
2019.08.30 01:48:42.375	0.67115	250000	0.67121	6000000
2019.08.30 01:48:42.628	0.67115	250000	0.67121	5000000
2019.08.30 01:48:42.948	0.67114	250000	0.67121	4000000
2019.08.30 01:48:42.988	0.67114	250000	0.67121	5000000
2019.08.30 01:48:43.278	0.67114	250000	0.67121	5500000
2019.08.30 01:48:43.364	0.67114	250000	0.6712	1000000
2019.08.30 01:48:43.697	0.67114	250000	0.67121	4500000
2019.08.30 01:48:44.077	0.67114	250000	0.6712	1000000
2019.08.30 01:48:44.792	0.67114	250000	0.6712	5250000
2019.08.30 01:48:44.980	0.67113	250000	0.6712	1250000
2019.08.30 01:48:45.046	0.67114	250000	0.6712	1250000
2019.08.30 01:48:45.341	0.67114	250000	0.6712	1750000
2019.08.30 01:48:45.586	0.67114	250000	0.6712	1250000
2019.08.30 01:48:46.020	0.67114	250000	0.6712	1000000
2019.08.30 01:48:46.239	0.67114	250000	0.67121	5500000
2019.08.30 01:48:46.351	0.67115	250000	0.67121	750000
2019.08.30 01:48:46.524	0.67115	250000	0.67121	1500000
2019.08.30 01:48:47.102	0.67115	250000	0.67122	4500000
2019.08.30 01:48:47.190	0.67115	250000	0.67122	750000
2019.08.30 01:48:47.334	0.67115	250000	0.67122	1000000
2019.08.30 01:48:48.419	0.67117	250000	0.67124	2250000
2019.08.30 01:48:48.529	0.67117	250000	0.67124	1250000
2019.08.30 01:48:48.710	0.67118	250000	0.67124	2250000
2019.08.30 01:48:48.823	0.67115	1250000	0.67122	3000000
2019.08.30 01:48:49.039	0.67115	250000	0.67122	3000000
2019.08.30 01:48:51.594	0.67114	750000	0.67122	3250000
2019.08.30 01:48:52.015	0.67114	750000	0.67122	1250000
2019.08.30 01:48:52.243	0.67115	250000	0.67121	500000
2019.08.30 01:48:52.667	0.67115	250000	0.67121	1500000
2019.08.30 01:48:52.836	0.67111	1250000	0.67119	250000
2019.08.30 01:48:53.592	0.67112	250000	0.6712	3750000
2019.08.30 01:48:53.767	0.67112	250000	0.6712	250000
2019.08.30 01:48:53.880	0.67114	250000	0.67121	4500000
2019.08.30 01:48:54.001	0.67113	250000	0.67121	2000000
2019.08.30 01:48:54.115	0.67112	250000	0.6712	250000
2019.08.30 01:48:54.303	0.67113	250000	0.6712	250000
2019.08.30 01:48:54.441	0.67113	250000	0.67121	2000000
2019.08.30 01:48:54.556	0.67112	250000	0.6712	4250000
2019.08.30 01:48:54.662	0.67111	1250000	0.67119	250000
2019.08.30 01:48:55.098	0.67111	1493000	0.67119	250000
2019.08.30 01:48:55.192	0.67113	250000	0.6712	250000
2019.08.30 01:48:55.426	0.67113	250000	0.67121	4000000
2019.08.30 01:48:55.705	0.67113	250000	0.6712	3000000
2019.08.30 01:48:56.077	0.67112	250000	0.6712	3250000
2019.08.30 01:48:56.197	0.67113	250000	0.6712	3250000
2019.08.30 01:48:56.497	0.67113	250000	0.6712	4000000
2019.08.30 01:48:57.170	0.67112	250000	0.6712	4250000
2019.08.30 01:48:57.268	0.67112	1000000	0.67119	250000
2019.08.30 01:48:57.389	0.67113	250000	0.6712	4250000
2019.08.30 01:48:57.507	0.67112	1250000	0.6712	4500000
2019.08.30 01:48:57.733	0.67112	1250000	0.6712	4250000
2019.08.30 01:48:58.233	0.67113	250000	0.6712	3000000
2019.08.30 01:48:58.441	0.67113	1250000	0.6712	3000000
2019.08.30 01:48:58.562	0.67113	1250000	0.67119	1000000
2019.08.30 01:48:58.818	0.67113	1250000	0.6712	4000000
2019.08.30 01:48:59.028	0.67113	250000	0.6712	4000000
2019.08.30 01:48:59.892	0.67113	250000	0.6712	4500000
2019.08.30 01:49:00.329	0.67112	250000	0.6712	4750000
2019.08.30 01:49:00.774	0.67112	250000	0.6712	4250000
2019.08.30 01:49:00.914	0.67113	250000	0.6712	250000
2019.08.30 01:49:01.034	0.67112	250000	0.6712	4250000
2019.08.30 01:49:01.325	0.67112	250000	0.67119	1000000
2019.08.30 01:49:01.426	0.67112	250000	0.6712	1250000
2019.08.30 01:49:01.683	0.67112	250000	0.6712	2250000
2019.08.30 01:49:02.310	0.67112	1250000	0.6712	2250000
2019.08.30 01:49:02.540	0.67113	250000	0.6712	1000000
2019.08.30 01:49:02.741	0.67112	1250000	0.6712	1250000
2019.08.30 01:49:02.905	0.67113	250000	0.6712	3000000
2019.08.30 01:49:03.027	0.67113	250000	0.67119	1000000
2019.08.30 01:49:03.281	0.67112	1000000	0.67119	3250000
2019.08.30 01:49:03.410	0.67114	250000	0.6712	1000000
2019.08.30 01:49:03.513	0.67113	250000	0.67119	4000000
2019.08.30 01:49:03.553	0.67113	250000	0.6712	3000000
2019.08.30 01:49:03.809	0.67113	250000	0.6712	4000000
2019.08.30 01:49:04.133	0.67112	250000	0.67119	4000000
2019.08.30 01:49:04.263	0.67111	1250000	0.67118	250000
2019.08.30 01:49:04.349	0.67111	1250000	0.67119	5000000
2019.08.30 01:49:04.616	0.67112	250000	0.67119	4250000
2019.08.30 01:49:04.722	0.67111	1250000	0.67118	1500000
2019.08.30 01:49:04.810	0.6711	250000	0.67118	6750000
2019.08.30 01:49:04.942	0.67109	1250000	0.67117	4250000
2019.08.30 01:49:05.014	0.67109	1250000	0.67116	3000000
2019.08.30 01:49:05.115	0.67109	1250000	0.67117	2250000
2019.08.30 01:49:05.817	0.6711	250000	0.67117	1000000
2019.08.30 01:49:05.927	0.67111	250000	0.67118	3500000
2019.08.30 01:49:06.026	0.67109	1250000	0.67114	1000000
2019.08.30 01:49:06.084	0.67109	1000000	0.67115	1000000
2019.08.30 01:49:06.336	0.67109	1000000	0.67115	1250000
2019.08.30 01:49:06.490	0.67107	1250000	0.67115	2500000
2019.08.30 01:49:06.741	0.67107	1250000	0.67115	1250000
2019.08.30 01:49:07.124	0.67108	250000	0.67116	1500000
2019.08.30 01:49:07.884	0.67108	1250000	0.67116	1500000
2019.08.30 01:49:08.138	0.67109	250000	0.67116	250000
2019.08.30 01:49:09.195	0.67108	1250000	0.67114	1000000
2019.08.30 01:49:09.300	0.67105	1250000	0.67112	1000000
2019.08.30 01:49:09.534	0.67104	1500000	0.67111	1000000
2019.08.30 01:49:09.627	0.67105	250000	0.67111	2000000
2019.08.30 01:49:09.719	0.67106	250000	0.67111	2000000
2019.08.30 01:49:09.931	0.67106	250000	0.67111	1000000
2019.08.30 01:49:10.743	0.67105	250000	0.67111	1000000
2019.08.30 01:49:11.179	0.67106	250000	0.67111	1000000
2019.08.30 01:49:11.475	0.67105	250000	0.67112	1500000
2019.08.30 01:49:11.886	0.67104	1250000	0.67112	1750000
2019.08.30 01:49:11.988	0.67105	250000	0.67112	1500000
2019.08.30 01:49:12.317	0.67106	250000	0.67112	1500000
2019.08.30 01:49:12.576	0.67105	250000	0.67112	1500000
2019.08.30 01:49:13.802	0.67105	250000	0.67113	1750000
2019.08.30 01:49:14.045	0.67105	1250000	0.67113	1750000
2019.08.30 01:49:14.568	0.67105	1493000	0.67112	250000
2019.08.30 01:49:14.641	0.67109	250000	0.67114	1000000
2019.08.30 01:49:14.730	0.67108	250000	0.67114	1000000
2019.08.30 01:49:14.967	0.67109	250000	0.67115	6500000
2019.08.30 01:49:15.089	0.67108	250000	0.67115	5500000
2019.08.30 01:49:15.201	0.67108	250000	0.67114	1000000
2019.08.30 01:49:15.338	0.67108	250000	0.67114	2000000
2019.08.30 01:49:15.648	0.67109	250000	0.67115	3250000
2019.08.30 01:49:15.759	0.67109	250000	0.67116	6500000
2019.08.30 01:49:16.426	0.67109	250000	0.67116	7500000
2019.08.30 01:49:17.062	0.67109	250000	0.67116	6500000
2019.08.30 01:49:17.321	0.67109	250000	0.67116	8500000
2019.08.30 01:49:17.848	0.67107	250000	0.67114	500000
2019.08.30 01:49:18.028	0.67107	250000	0.67114	2750000
2019.08.30 01:49:18.280	0.67109	250000	0.67116	3500000
2019.08.30 01:49:18.354	0.67109	250000	0.67115	1000000
2019.08.30 01:49:18.508	0.67109	250000	0.67116	3500000
2019.08.30 01:49:18.531	0.67108	250000	0.67116	3000000
2019.08.30 01:49:18.825	0.67108	250000	0.67116	1500000
2019.08.30 01:49:18.938	0.67108	250000	0.67114	1000000
2019.08.30 01:49:19.465	0.67108	250000	0.67115	5000000
2019.08.30 01:49:19.849	0.67107	250000	0.67115	5750000
2019.08.30 01:49:20.239	0.67108	250000	0.67114	1000000
2019.08.30 01:49:20.348	0.67107	250000	0.67114	1000000
2019.08.30 01:49:20.562	0.67108	250000	0.67114	2000000
2019.08.30 01:49:20.674	0.67107	250000	0.67114	2000000
2019.08.30 01:49:20.747	0.67106	250000	0.67112	1000000
2019.08.30 01:49:20.824	0.67105	1500000	0.67112	4000000
2019.08.30 01:49:20.962	0.67106	250000	0.67112	4000000
2019.08.30 01:49:21.222	0.67106	250000	0.67113	3500000
2019.08.30 01:49:21.311	0.67106	250000	0.67113	2500000
2019.08.30 01:49:21.483	0.67105	500000	0.67113	2750000
2019.08.30 01:49:21.760	0.67105	500000	0.67113	1750000
2019.08.30 01:49:22.187	0.67105	1500000	0.67113	1750000
2019.08.30 01:49:22.863	0.67106	250000	0.67112	1000000
2019.08.30 01:49:26.047	0.67105	1250000	0.67112	1000000
2019.08.30 01:49:26.253	0.67106	250000	0.67113	1500000
2019.08.30 01:49:26.374	0.67105	2750000	0.67113	1750000
2019.08.30 01:49:26.487	0.67106	250000	0.67113	1500000
2019.08.30 01:49:26.784	0.67105	1750000	0.67113	1000000
2019.08.30 01:49:27.138	0.67105	1000000	0.67112	250000
2019.08.30 01:49:27.390	0.67105	1250000	0.67113	1000000
2019.08.30 01:49:30.103	0.67105	1750000	0.67113	500000
2019.08.30 01:49:31.455	0.67105	1250000	0.67113	500000
2019.08.30 01:49:31.842	0.67106	250000	0.67113	250000
2019.08.30 01:49:33.813	0.67107	250000	0.67113	250000
2019.08.30 01:49:37.307	0.67106	250000	0.67113	1750000
2019.08.30 01:49:37.979	0.67105	1250000	0.67112	250000
2019.08.30 01:49:38.403	0.67105	1250000	0.67113	5750000
2019.08.30 01:49:38.709	0.67105	1250000	0.67112	3000000
2019.08.30 01:49:38.809	0.67106	250000	0.67112	3000000
2019.08.30 01:49:39.315	0.67106	250000	0.67112	3500000
2019.08.30 01:49:40.263	0.67107	250000	0.67113	1500000
2019.08.30 01:49:41.338	0.67107	250000	0.67113	1000000
2019.08.30 01:49:42.345	0.67106	250000	0.67113	2000000
2019.08.30 01:49:42.679	0.67107	250000	0.67112	250000
2019.08.30 01:49:42.786	0.67105	250000	0.67111	1000000
2019.08.30 01:49:42.910	0.67101	250000	0.67107	500000
2019.08.30 01:49:43.014	0.671	1250000	0.67107	250000
2019.08.30 01:49:43.226	0.671	1250000	0.67107	2750000
2019.08.30 01:49:43.445	0.67101	250000	0.67108	1750000
2019.08.30 01:49:43.566	0.67103	250000	0.67108	1750000
2019.08.30 01:49:43.675	0.67102	250000	0.67108	1750000
2019.08.30 01:49:43.836	0.67102	250000	0.67108	2750000
2019.08.30 01:49:44.114	0.67102	250000	0.67108	3750000
2019.08.30 01:49:44.314	0.67101	250000	0.67108	2000000
2019.08.30 01:49:44.444	0.67103	250000	0.67107	500000
2019.08.30 01:49:44.550	0.67102	250000	0.67107	500000
2019.08.30 01:49:44.655	0.67101	250000	0.67107	500000
2019.08.30 01:49:44.767	0.67102	250000	0.67107	500000
2019.08.30 01:49:45.171	0.67101	250000	0.67107	500000
2019.08.30 01:49:45.340	0.67102	250000	0.67107	500000
2019.08.30 01:49:46.069	0.67101	250000	0.67107	500000
2019.08.30 01:49:46.585	0.67101	250000	0.67106	3000000
2019.08.30 01:49:47.491	0.67101	250000	0.67106	4000000
2019.08.30 01:49:47.744	0.67101	250000	0.67106	5500000
2019.08.30 01:49:48.637	0.67101	250000	0.67106	4500000
2019.08.30 01:49:49.458	0.67101	250000	0.67105	1000000
2019.08.30 01:49:49.480	0.67098	1250000	0.67105	4000000
2019.08.30 01:49:49.734	0.67098	1250000	0.67105	4500000
2019.08.30 01:49:49.991	0.67099	250000	0.67105	1500000
2019.08.30 01:49:50.634	0.67099	250000	0.67106	3750000
2019.08.30 01:49:51.819	0.671	250000	0.67105	2500000
2019.08.30 01:49:54.557	0.67098	250000	0.67105	1000000
2019.08.30 01:49:54.603	0.67099	250000	0.67105	1000000
2019.08.30 01:49:54.849	0.67098	250000	0.67105	500000
2019.08.30 01:49:55.098	0.67099	250000	0.67105	250000
2019.08.30 01:49:55.193	0.671	250000	0.67106	2500000
2019.08.30 01:49:55.462	0.671	250000	0.67106	1500000
2019.08.30 01:49:56.587	0.671	250000	0.67107	7500000
2019.08.30 01:49:57.231	0.67099	250000	0.67107	7750000
2019.08.30 01:49:57.376	0.67099	250000	0.67106	250000
2019.08.30 01:49:57.729	0.67099	250000	0.67106	500000
2019.08.30 01:49:58.903	0.67097	3593000	0.67104	250000
2019.08.30 01:50:00.641	0.67097	3343000	0.67104	250000
2019.08.30 01:50:01.424	0.67097	4343000	0.67104	250000
2019.08.30 01:50:02.098	0.67098	250000	0.67105	250000
2019.08.30 01:50:03.242	0.67097	4593000	0.67104	250000
2019.08.30 01:50:03.734	0.67097	5093000	0.67104	250000
2019.08.30 01:50:04.159	0.67102	250000	0.67108	2000000
2019.08.30 01:50:04.261	0.67101	250000	0.67108	5750000
2019.08.30 01:50:04.361	0.671	250000	0.67107	4250000
2019.08.30 01:50:04.465	0.67099	1500000	0.67106	250000
2019.08.30 01:50:05.666	0.671	1000000	0.67105	250000
2019.08.30 01:50:06.383	0.671	1000000	0.67104	250000
2019.08.30 01:50:09.179	0.671	2100000	0.67105	250000
2019.08.30 01:50:09.298	0.67103	243000	0.67107	250000
2019.08.30 01:50:09.410	0.67104	100000	0.67111	250000
2019.08.30 01:50:09.511	0.67104	2343000	0.6711	250000
2019.08.30 01:50:09.543	0.67104	3343000	0.67109	250000
2019.08.30 01:50:09.730	0.67107	1243000	0.67111	250000
2019.08.30 01:50:09.841	0.67109	250000	0.67116	1250000
2019.08.30 01:50:10.005	0.67109	250000	0.67116	1000000
2019.08.30 01:50:10.361	0.6711	250000	0.67116	1000000
2019.08.30 01:50:10.603	0.67109	250000	0.67116	2250000
2019.08.30 01:50:10.913	0.67109	250000	0.67116	1250000
2019.08.30 01:50:14.653	0.67105	250000	0.6711	250000
2019.08.30 01:50:14.765	0.67105	3243000	0.67112	250000
2019.08.30 01:50:15.405	0.67107	1000000	0.67112	250000
2019.08.30 01:50:18.378	0.67105	2243000	0.67112	250000
2019.08.30 01:50:22.540	0.67105	4243000	0.67111	250000
2019.08.30 01:50:22.621	0.67105	3743000	0.67111	250000
2019.08.30 01:50:22.719	0.67105	2243000	0.67111	250000
2019.08.30 01:50:22.907	0.67105	1243000	0.67111	250000
2019.08.30 01:50:26.231	0.67105	1243000	0.6711	250000
2019.08.30 01:50:28.524	0.67107	1000000	0.67112	250000
2019.08.30 01:50:28.635	0.67105	4893000	0.67112	250000
2019.08.30 01:50:28.867	0.67105	4643000	0.67112	250000
2019.08.30 01:50:29.261	0.67105	4643000	0.67111	250000
2019.08.30 01:50:29.335	0.67106	243000	0.67111	250000
2019.08.30 01:50:32.261	0.67107	1000000	0.67112	250000
2019.08.30 01:50:35.078	0.67107	1100000	0.67113	250000
2019.08.30 01:50:35.202	0.67109	1000000	0.67114	250000
2019.08.30 01:50:35.246	0.67109	1000000	0.67115	250000
2019.08.30 01:50:35.499	0.67108	2000000	0.67115	250000
2019.08.30 01:50:37.508	0.67109	1000000	0.67114	250000
2019.08.30 01:50:37.630	0.6711	343000	0.67115	250000
2019.08.30 01:50:37.733	0.67112	2100000	0.67118	1000000
2019.08.30 01:50:37.842	0.67114	250000	0.67121	1500000
2019.08.30 01:50:37.946	0.67113	1000000	0.6712	250000
2019.08.30 01:50:38.069	0.67113	1250000	0.67121	3750000
2019.08.30 01:50:38.149	0.67114	250000	0.67121	3500000
2019.08.30 01:50:38.249	0.67113	1000000	0.6712	250000
2019.08.30 01:50:38.463	0.67113	1000000	0.67119	250000
2019.08.30 01:50:40.675	0.67114	1000000	0.67119	250000
2019.08.30 01:50:40.764	0.67114	1000000	0.67118	250000
2019.08.30 01:50:40.876	0.67114	1000000	0.6712	250000
2019.08.30 01:50:41.063	0.67112	2593000	0.6712	1250000
2019.08.30 01:50:41.300	0.67113	1000000	0.6712	1250000
2019.08.30 01:50:41.358	0.67113	1000000	0.67118	250000
2019.08.30 01:50:47.896	0.67114	1000000	0.67118	250000
2019.08.30 01:50:48.037	0.67114	1000000	0.67119	250000
2019.08.30 01:50:48.324	0.67114	1000000	0.67118	250000
2019.08.30 01:50:48.358	0.67114	1000000	0.6712	1250000
2019.08.30 01:50:49.443	0.67114	2250000	0.67119	250000
2019.08.30 01:50:49.465	0.67114	1000000	0.6712	1250000
2019.08.30 01:50:50.860	0.67113	1243000	0.6712	1250000
2019.08.30 01:50:50.969	0.67111	250000	0.67117	250000
2019.08.30 01:50:51.070	0.67111	250000	0.67116	250000
2019.08.30 01:50:51.167	0.67112	1000000	0.67116	250000
2019.08.30 01:50:51.406	0.67112	1000000	0.67117	250000
2019.08.30 01:50:51.566	0.67112	1250000	0.67118	250000
2019.08.30 01:50:53.053	0.67112	1493000	0.67117	250000
2019.08.30 01:50:53.132	0.67112	1000000	0.67118	250000
2019.08.30 01:50:55.238	0.67114	1000000	0.67119	250000
2019.08.30 01:50:55.286	0.67113	1500000	0.6712	250000
2019.08.30 01:50:55.362	0.67113	2000000	0.6712	250000
2019.08.30 01:50:56.406	0.67114	1000000	0.67119	250000
2019.08.30 01:50:57.154	0.67114	1000000	0.67121	500000
2019.08.30 01:51:00.108	0.67113	2343000	0.6712	1000000
2019.08.30 01:51:01.114	0.67114	1000000	0.67121	500000
2019.08.30 01:51:03.307	0.67114	1000000	0.6712	250000
2019.08.30 01:51:04.738	0.67114	2000000	0.67121	250000
2019.08.30 01:51:05.062	0.67114	2000000	0.6712	250000
2019.08.30 01:51:07.061	0.67114	2000000	0.67121	250000
2019.08.30 01:51:08.418	0.67114	1250000	0.67122	1500000
2019.08.30 01:51:16.456	0.67119	250000	0.67124	2000000
2019.08.30 01:51:16.495	0.67119	250000	0.67124	1000000
2019.08.30 01:51:16.663	0.67118	250000	0.67124	1000000
2019.08.30 01:51:16.915	0.67117	250000	0.67124	3000000
2019.08.30 01:51:17.101	0.67116	1250000	0.67124	3250000
2019.08.30 01:51:17.744	0.67116	250000	0.67123	1000000
2019.08.30 01:51:18.393	0.67116	250000	0.67124	2250000
2019.08.30 01:51:18.880	0.67116	250000	0.67123	1000000
2019.08.30 01:51:19.499	0.67116	250000	0.67124	2250000
2019.08.30 01:51:19.804	0.67115	2250000	0.67123	250000
2019.08.30 01:51:19.948	0.67115	2250000	0.67123	1250000
2019.08.30 01:51:20.524	0.67115	1000000	0.6712	1000000
2019.08.30 01:51:20.623	0.67115	1243000	0.67121	250000
2019.08.30 01:51:20.733	0.67115	2243000	0.67121	250000
2019.08.30 01:51:20.891	0.67115	1243000	0.67121	250000
2019.08.30 01:51:21.595	0.67117	1000000	0.67123	1500000
2019.08.30 01:51:21.879	0.67117	1000000	0.67123	500000
2019.08.30 01:51:22.590	0.67117	1000000	0.67124	2250000
2019.08.30 01:51:22.730	0.67117	1000000	0.67123	250000
2019.08.30 01:51:22.990	0.67117	1000000	0.67123	1250000
2019.08.30 01:51:25.800	0.67117	1000000	0.67123	250000
2019.08.30 01:51:26.618	0.67117	1000000	0.67122	250000
2019.08.30 01:51:26.749	0.67118	250000	0.67124	250000
2019.08.30 01:51:27.742	0.67118	1250000	0.67124	250000
2019.08.30 01:51:28.243	0.67118	1000000	0.67124	250000
2019.08.30 01:51:29.099	0.67117	1000000	0.67124	500000
2019.08.30 01:51:30.360	0.67117	1000000	0.67123	250000
2019.08.30 01:51:30.489	0.67117	1250000	0.67124	1000000
2019.08.30 01:51:31.079	0.67117	1000000	0.67124	1250000
2019.08.30 01:51:31.330	0.67117	1000000	0.67124	250000
2019.08.30 01:51:31.628	0.67117	1250000	0.67124	1500000
2019.08.30 01:51:31.888	0.67117	1250000	0.67124	500000
2019.08.30 01:51:32.723	0.67117	1000000	0.67123	250000
2019.08.30 01:51:33.575	0.67116	1000000	0.67123	250000
2019.08.30 01:51:34.392	0.67116	1000000	0.67122	250000
2019.08.30 01:51:37.222	0.67117	1000000	0.67122	250000
2019.08.30 01:51:40.116	0.67117	1000000	0.67121	250000
2019.08.30 01:51:40.852	0.67116	1000000	0.6712	250000
2019.08.30 01:51:40.898	0.67116	1000000	0.67121	250000
2019.08.30 01:51:41.462	0.67116	1000000	0.6712	250000
2019.08.30 01:51:42.354	0.67115	1000000	0.67119	250000
2019.08.30 01:51:42.532	0.67115	1000000	0.6712	250000
2019.08.30 01:51:47.365	0.67115	1500000	0.6712	250000
2019.08.30 01:51:48.283	0.67116	500000	0.67122	250000
2019.08.30 01:51:48.397	0.67116	1500000	0.67122	250000
2019.08.30 01:51:49.826	0.67117	1000000	0.67122	250000
2019.08.30 01:51:50.820	0.67117	1000000	0.67123	250000
2019.08.30 01:51:51.677	0.67117	1000000	0.67122	250000
2019.08.30 01:51:51.789	0.67118	250000	0.67125	1250000
2019.08.30 01:51:51.856	0.67118	250000	0.67126	5250000
2019.08.30 01:51:52.076	0.67119	250000	0.67125	500000
2019.08.30 01:51:52.181	0.67118	250000	0.67125	500000
2019.08.30 01:51:55.078	0.67119	250000	0.67125	500000
2019.08.30 01:51:57.143	0.67118	250000	0.67125	1500000
2019.08.30 01:51:57.176	0.67117	250000	0.67124	500000
2019.08.30 01:51:57.596	0.67118	250000	0.67123	500000
2019.08.30 01:51:57.898	0.67116	1250000	0.67124	250000
2019.08.30 01:51:58.072	0.67117	250000	0.67125	5750000
2019.08.30 01:51:58.236	0.67119	250000	0.67125	1000000
2019.08.30 01:51:58.359	0.67121	250000	0.67127	2500000
2019.08.30 01:51:58.556	0.67123	250000	0.67127	500000
2019.08.30 01:51:58.691	0.67124	250000	0.67129	500000
2019.08.30 01:51:58.803	0.67126	250000	0.67131	500000
2019.08.30 01:51:58.906	0.67124	250000	0.67131	500000
2019.08.30 01:51:59.109	0.67126	250000	0.67131	500000
2019.08.30 01:51:59.213	0.67125	250000	0.67131	500000
2019.08.30 01:51:59.933	0.67124	250000	0.67131	500000
2019.08.30 01:52:00.261	0.67124	250000	0.6713	500000
2019.08.30 01:52:00.369	0.67123	2250000	0.6713	500000
2019.08.30 01:52:00.655	0.67123	1250000	0.67129	1500000
2019.08.30 01:52:00.751	0.67121	1000000	0.67128	2750000
2019.08.30 01:52:00.911	0.67119	1250000	0.67127	250000
2019.08.30 01:52:01.511	0.6712	250000	0.67128	3750000
2019.08.30 01:52:02.064	0.67123	250000	0.67129	2250000
2019.08.30 01:52:02.299	0.67123	250000	0.67128	500000
2019.08.30 01:52:02.376	0.67122	250000	0.67129	750000
2019.08.30 01:52:02.519	0.6712	2350000	0.67128	3250000
2019.08.30 01:52:02.629	0.6712	1250000	0.67128	3250000
2019.08.30 01:52:02.703	0.67121	250000	0.67129	750000
2019.08.30 01:52:03.460	0.67121	1000000	0.67128	250000
2019.08.30 01:52:03.570	0.67121	1250000	0.67129	1750000
2019.08.30 01:52:03.723	0.67121	1000000	0.67128	1250000
2019.08.30 01:52:03.828	0.67123	250000	0.6713	2750000
2019.08.30 01:52:03.940	0.67122	250000	0.6713	3750000
2019.08.30 01:52:04.157	0.67122	250000	0.67129	250000
2019.08.30 01:52:04.189	0.67121	1250000	0.67129	250000
2019.08.30 01:52:04.370	0.67121	1000000	0.67128	250000
2019.08.30 01:52:04.702	0.67122	1000000	0.67128	250000
2019.08.30 01:52:05.869	0.67121	2250000	0.67128	250000
2019.08.30 01:52:06.128	0.67123	250000	0.6713	3000000
2019.08.30 01:52:06.296	0.67123	250000	0.6713	1000000
2019.08.30 01:52:06.796	0.67124	250000	0.6713	1000000
2019.08.30 01:52:07.098	0.67126	250000	0.6713	1000000
2019.08.30 01:52:10.336	0.67127	250000	0.67131	2000000
2019.08.30 01:52:10.602	0.67127	250000	0.67132	2750000
2019.08.30 01:52:10.691	0.67127	250000	0.67131	3000000
2019.08.30 01:52:13.889	0.67126	250000	0.67131	3000000
2019.08.30 01:52:14.075	0.67127	250000	0.67131	3000000
2019.08.30 01:52:14.332	0.67126	250000	0.67131	3000000
2019.08.30 01:52:14.651	0.67127	250000	0.67131	3000000
2019.08.30 01:52:15.185	0.67126	250000	0.67131	3000000
2019.08.30 01:52:15.857	0.67127	250000	0.67131	3000000
2019.08.30 01:52:16.195	0.67127	250000	0.67132	1000000
2019.08.30 01:52:16.298	0.67128	250000	0.67132	1000000
2019.08.30 01:52:16.344	0.67129	250000	0.67133	2750000
2019.08.30 01:52:16.475	0.67128	250000	0.67133	3500000
2019.08.30 01:52:16.723	0.67129	250000	0.67134	2500000
2019.08.30 01:52:16.839	0.67131	250000	0.67135	1000000
2019.08.30 01:52:16.962	0.67132	250000	0.67137	2500000
2019.08.30 01:52:17.029	0.67131	250000	0.67136	3000000
2019.08.30 01:52:17.647	0.67132	250000	0.67136	3000000
2019.08.30 01:52:18.496	0.67131	250000	0.67135	1000000
2019.08.30 01:52:18.599	0.6713	250000	0.67134	1000000
2019.08.30 01:52:18.705	0.67125	250000	0.67132	1000000
2019.08.30 01:52:18.809	0.67126	250000	0.67133	1500000
2019.08.30 01:52:18.912	0.67125	2750000	0.67134	6750000
2019.08.30 01:52:19.040	0.67127	250000	0.67134	5500000
2019.08.30 01:52:19.138	0.67128	250000	0.67134	5500000
2019.08.30 01:52:19.433	0.67129	250000	0.67134	5500000
2019.08.30 01:52:19.691	0.67128	250000	0.67134	4000000
2019.08.30 01:52:19.791	0.67127	750000	0.67134	4000000
2019.08.30 01:52:20.017	0.67128	250000	0.67134	3000000
2019.08.30 01:52:20.530	0.67127	750000	0.67134	3000000
2019.08.30 01:52:20.677	0.67129	250000	0.67134	3000000
2019.08.30 01:52:20.792	0.67128	250000	0.67134	3000000
2019.08.30 01:52:20.981	0.67127	750000	0.67134	3000000
2019.08.30 01:52:21.079	0.67128	250000	0.67134	3000000
2019.08.30 01:52:21.220	0.67129	250000	0.67134	2000000
2019.08.30 01:52:21.328	0.67128	250000	0.67134	2000000
2019.08.30 01:52:21.411	0.67133	250000	0.67138	3000000
2019.08.30 01:52:21.876	0.67133	250000	0.67138	2000000
2019.08.30 01:52:22.237	0.67133	250000	0.67138	1000000
2019.08.30 01:52:22.913	0.67133	250000	0.67137	1000000
2019.08.30 01:52:23.382	0.67133	250000	0.67138	1000000
2019.08.30 01:52:23.632	0.67134	250000	0.67139	2000000
2019.08.30 01:52:23.739	0.67135	250000	0.6714	1000000
2019.08.30 01:52:23.846	0.67136	250000	0.67141	3000000
2019.08.30 01:52:23.937	0.67138	250000	0.67142	1250000
2019.08.30 01:52:24.143	0.67138	250000	0.67142	1000000
2019.08.30 01:52:24.393	0.67139	250000	0.67143	1250000
2019.08.30 01:52:24.413	0.67138	250000	0.67143	1250000
2019.08.30 01:52:24.915	0.67138	250000	0.67143	2000000
2019.08.30 01:52:25.698	0.67137	750000	0.67143	2000000
2019.08.30 01:52:25.817	0.67139	250000	0.67144	1250000
2019.08.30 01:52:25.923	0.67138	750000	0.67144	1250000
2019.08.30 01:52:26.107	0.67138	500000	0.67144	2000000
2019.08.30 01:52:26.360	0.67138	750000	0.67144	2000000
2019.08.30 01:52:26.790	0.67139	250000	0.67144	2000000
2019.08.30 01:52:27.569	0.67134	1000000	0.6714	1000000
2019.08.30 01:52:27.676	0.67134	1500000	0.6714	3000000
2019.08.30 01:52:27.788	0.67133	250000	0.67139	1000000
2019.08.30 01:52:28.229	0.67134	750000	0.6714	1000000
2019.08.30 01:52:28.336	0.67133	750000	0.6714	2000000
2019.08.30 01:52:28.416	0.67135	250000	0.67141	250000
2019.08.30 01:52:28.661	0.67132	1500000	0.67138	1000000
2019.08.30 01:52:28.872	0.67134	250000	0.67139	250000
2019.08.30 01:52:28.979	0.67136	250000	0.67141	1000000
2019.08.30 01:52:29.093	0.67135	750000	0.67142	2000000
2019.08.30 01:52:29.197	0.67136	250000	0.67142	2000000
2019.08.30 01:52:29.405	0.67135	750000	0.67142	3000000
2019.08.30 01:52:29.583	0.67135	750000	0.67142	2000000
2019.08.30 01:52:30.160	0.67134	750000	0.67142	2250000
2019.08.30 01:52:30.741	0.67135	250000	0.67142	2000000
2019.08.30 01:52:30.952	0.67133	1000000	0.67139	1500000
2019.08.30 01:52:31.056	0.67132	1000000	0.67138	1000000
2019.08.30 01:52:33.687	0.6713	1500000	0.67137	250000
2019.08.30 01:52:33.793	0.6713	1750000	0.67138	4250000
2019.08.30 01:52:35.413	0.6713	1500000	0.67137	250000
2019.08.30 01:52:37.086	0.6713	1750000	0.67138	4250000
2019.08.30 01:52:37.188	0.6713	1750000	0.67137	2000000
2019.08.30 01:52:37.524	0.6713	1750000	0.67137	2250000
2019.08.30 01:52:38.280	0.6713	1750000	0.67136	250000
2019.08.30 01:52:38.720	0.6713	1250000	0.67136	250000
2019.08.30 01:52:38.872	0.6713	1000000	0.67136	250000
2019.08.30 01:52:40.057	0.6713	1250000	0.67136	250000
2019.08.30 01:52:42.013	0.6713	750000	0.67136	250000
2019.08.30 01:52:42.644	0.67128	1000000	0.67135	250000
2019.08.30 01:52:42.871	0.67128	1250000	0.67135	250000
2019.08.30 01:52:43.618	0.67128	1000000	0.67134	250000
2019.08.30 01:52:43.711	0.67129	250000	0.67135	250000
2019.08.30 01:52:44.611	0.67127	2743000	0.67134	250000
2019.08.30 01:52:45.056	0.67127	2493000	0.67134	250000
2019.08.30 01:52:46.774	0.67127	2743000	0.67134	250000
2019.08.30 01:52:48.241	0.67127	2493000	0.67134	250000
2019.08.30 01:52:48.323	0.67127	1000000	0.67133	250000
2019.08.30 01:52:49.539	0.67127	1250000	0.67134	250000
2019.08.30 01:52:49.619	0.67128	250000	0.67135	250000
2019.08.30 01:52:49.757	0.67127	1250000	0.67134	250000
2019.08.30 01:52:49.820	0.67128	250000	0.67135	250000
2019.08.30 01:52:51.750	0.67128	250000	0.67136	2250000
2019.08.30 01:52:52.126	0.67129	250000	0.67136	2250000
2019.08.30 01:52:52.501	0.67128	1000000	0.67135	3250000
2019.08.30 01:52:55.458	0.67127	1000000	0.67133	1000000
2019.08.30 01:52:55.785	0.6713	1250000	0.67137	3750000
2019.08.30 01:52:55.867	0.67131	250000	0.67137	3500000
2019.08.30 01:52:56.067	0.67132	250000	0.67137	3500000
2019.08.30 01:52:56.869	0.67131	250000	0.67137	3500000
2019.08.30 01:52:57.070	0.6713	1250000	0.67137	3750000
2019.08.30 01:52:57.305	0.67131	250000	0.67137	2500000
2019.08.30 01:52:57.427	0.6713	1250000	0.67137	2500000
2019.08.30 01:52:57.522	0.67131	250000	0.67137	1500000
2019.08.30 01:52:58.568	0.67131	250000	0.67137	1000000
2019.08.30 01:52:59.612	0.67132	250000	0.67137	1000000
2019.08.30 01:53:00.350	0.67131	1250000	0.67137	2500000
2019.08.30 01:53:01.132	0.67131	250000	0.67137	2500000
2019.08.30 01:53:01.388	0.67131	250000	0.67137	3500000
2019.08.30 01:53:02.410	0.67131	250000	0.67137	2500000
2019.08.30 01:53:03.269	0.67132	250000	0.67137	1500000
2019.08.30 01:53:03.627	0.67132	250000	0.67137	2500000
2019.08.30 01:53:04.854	0.67132	250000	0.67137	250000
2019.08.30 01:53:04.939	0.67133	250000	0.67138	1500000
2019.08.30 01:53:05.079	0.67136	250000	0.6714	1000000
2019.08.30 01:53:05.181	0.67136	250000	0.67141	1000000
2019.08.30 01:53:05.287	0.67136	250000	0.67142	4000000
2019.08.30 01:53:05.398	0.67137	250000	0.67142	1000000
2019.08.30 01:53:05.497	0.67136	250000	0.67142	1000000
2019.08.30 01:53:05.616	0.67137	250000	0.67143	2500000
2019.08.30 01:53:05.943	0.67137	250000	0.67143	1500000
2019.08.30 01:53:06.530	0.67137	250000	0.67143	1000000
2019.08.30 01:53:07.033	0.67137	250000	0.67143	2000000
2019.08.30 01:53:07.348	0.67137	250000	0.67142	1000000
2019.08.30 01:53:07.455	0.67137	250000	0.67143	2000000
2019.08.30 01:53:08.148	0.67138	250000	0.67143	2000000
2019.08.30 01:53:08.200	0.67137	250000	0.67143	2000000
2019.08.30 01:53:08.462	0.67137	250000	0.67143	1000000
2019.08.30 01:53:10.167	0.67136	750000	0.67143	1000000
2019.08.30 01:53:10.417	0.67137	250000	0.67143	1000000
2019.08.30 01:53:14.127	0.67138	250000	0.67143	1000000
2019.08.30 01:53:15.474	0.67141	250000	0.67147	2000000
2019.08.30 01:53:15.690	0.67139	1250000	0.67146	3000000
2019.08.30 01:53:15.778	0.6714	250000	0.67146	3000000
2019.08.30 01:53:16.002	0.6714	250000	0.67146	4000000
2019.08.30 01:53:16.128	0.67139	250000	0.67146	4000000
2019.08.30 01:53:16.658	0.67141	250000	0.67146	4000000
2019.08.30 01:53:18.954	0.67141	250000	0.67146	2000000
2019.08.30 01:53:20.291	0.67139	250000	0.67146	2000000
2019.08.30 01:53:20.390	0.6714	250000	0.67146	2000000
2019.08.30 01:53:22.472	0.67138	1750000	0.67146	1250000
2019.08.30 01:53:22.580	0.67138	1500000	0.67145	250000
2019.08.30 01:53:22.751	0.67138	1250000	0.67145	1250000
2019.08.30 01:53:23.086	0.67139	250000	0.67145	1000000
2019.08.30 01:53:23.875	0.67138	1000000	0.67142	250000
2019.08.30 01:53:25.423	0.67137	1000000	0.67142	250000
2019.08.30 01:53:25.568	0.67136	500000	0.67141	250000
2019.08.30 01:53:26.493	0.67135	2000000	0.67141	250000
2019.08.30 01:53:28.378	0.67135	2000000	0.6714	250000
2019.08.30 01:53:29.013	0.67135	3100000	0.6714	250000
2019.08.30 01:53:29.116	0.67136	500000	0.67141	250000
2019.08.30 01:53:29.261	0.67136	1500000	0.67142	250000
2019.08.30 01:53:29.362	0.67136	500000	0.67142	250000
2019.08.30 01:53:29.468	0.67135	3950000	0.67141	250000
2019.08.30 01:53:29.572	0.67136	500000	0.67142	250000
2019.08.30 01:53:30.672	0.67136	1000000	0.67142	250000
2019.08.30 01:53:30.786	0.67136	500000	0.67141	250000
2019.08.30 01:53:30.881	0.67135	2500000	0.67141	250000
2019.08.30 01:53:31.002	0.67134	1750000	0.67141	250000
2019.08.30 01:53:31.085	0.67134	2250000	0.6714	250000
2019.08.30 01:53:31.971	0.67135	500000	0.6714	250000
2019.08.30 01:53:33.281	0.67135	1500000	0.6714	250000
2019.08.30 01:53:34.839	0.67135	3600000	0.6714	250000
2019.08.30 01:53:34.946	0.67137	1000000	0.67142	250000
2019.08.30 01:53:35.052	0.67135	2850000	0.67142	250000
2019.08.30 01:53:35.155	0.67135	2600000	0.67141	250000
2019.08.30 01:53:36.001	0.67136	1500000	0.67141	250000
2019.08.30 01:53:36.192	0.67136	500000	0.67141	250000
2019.08.30 01:53:37.008	0.67136	500000	0.6714	250000
2019.08.30 01:53:37.543	0.67135	1600000	0.6714	250000
2019.08.30 01:53:38.765	0.67135	500000	0.6714	250000
2019.08.30 01:53:38.885	0.67132	500000	0.67137	250000
2019.08.30 01:53:38.988	0.67129	1500000	0.67135	250000
2019.08.30 01:53:39.101	0.67126	3843000	0.67132	250000
2019.08.30 01:53:39.191	0.67127	1100000	0.67133	250000
2019.08.30 01:53:39.489	0.67128	500000	0.67133	250000
2019.08.30 01:53:40.510	0.67129	500000	0.67133	250000
2019.08.30 01:53:41.695	0.67129	500000	0.67135	250000
2019.08.30 01:53:43.075	0.67128	1000000	0.67134	250000
2019.08.30 01:53:47.841	0.67128	1000000	0.67135	250000
2019.08.30 01:53:49.167	0.6713	1100000	0.67137	250000
2019.08.30 01:53:49.275	0.67129	2000000	0.67136	250000
2019.08.30 01:53:49.360	0.67129	1243000	0.67135	250000
2019.08.30 01:53:49.426	0.67129	1000000	0.67135	250000
2019.08.30 01:53:49.899	0.6713	1000000	0.67136	250000
2019.08.30 01:53:50.007	0.6713	250000	0.67138	250000
2019.08.30 01:53:50.297	0.67131	1000000	0.67138	250000
2019.08.30 01:53:50.685	0.67131	1000000	0.67137	250000
2019.08.30 01:53:50.728	0.67131	1000000	0.67138	250000
2019.08.30 01:53:52.008	0.67131	1000000	0.67136	250000
2019.08.30 01:53:52.090	0.67131	1000000	0.67135	250000
2019.08.30 01:53:53.135	0.6713	1000000	0.67136	250000
2019.08.30 01:53:53.405	0.6713	1250000	0.67138	250000
2019.08.30 01:53:53.623	0.6713	2000000	0.67137	250000
2019.08.30 01:53:55.531	0.6713	1000000	0.67135	250000
2019.08.30 01:53:56.420	0.6713	1000000	0.67137	250000
2019.08.30 01:53:57.247	0.6713	1250000	0.67138	1250000
2019.08.30 01:53:57.438	0.6713	1000000	0.67135	250000
2019.08.30 01:53:58.229	0.67128	500000	0.67135	250000
2019.08.30 01:53:58.838	0.6713	1000000	0.67135	250000
2019.08.30 01:54:00.312	0.6713	500000	0.67134	250000
2019.08.30 01:54:00.481	0.6713	500000	0.67135	250000
2019.08.30 01:54:02.553	0.67129	500000	0.67135	250000
2019.08.30 01:54:02.846	0.67129	500000	0.67134	250000
2019.08.30 01:54:02.932	0.6713	500000	0.67135	250000
2019.08.30 01:54:04.266	0.6713	1000000	0.67137	1250000
2019.08.30 01:54:04.345	0.67132	1000000	0.67138	3500000
2019.08.30 01:54:04.590	0.67132	1000000	0.67138	3000000
2019.08.30 01:54:04.838	0.67132	1000000	0.67138	2000000
2019.08.30 01:54:05.902	0.67132	1250000	0.67138	2000000
2019.08.30 01:54:06.897	0.67134	250000	0.67141	1000000
2019.08.30 01:54:07.007	0.67137	1000000	0.67142	1000000
2019.08.30 01:54:07.116	0.67138	1000000	0.67144	1000000
2019.08.30 01:54:07.217	0.67137	1250000	0.67143	1000000
2019.08.30 01:54:07.317	0.67136	1750000	0.67143	1000000
2019.08.30 01:54:08.268	0.67136	1250000	0.67143	1000000
2019.08.30 01:54:09.400	0.67136	1000000	0.67142	1000000
2019.08.30 01:54:09.525	0.67135	250000	0.67142	1000000
2019.08.30 01:54:09.625	0.67134	1000000	0.6714	1000000
2019.08.30 01:54:09.835	0.67134	1250000	0.6714	1000000
2019.08.30 01:54:10.386	0.67134	1000000	0.6714	1000000
2019.08.30 01:54:10.599	0.67133	1250000	0.6714	1000000
2019.08.30 01:54:13.011	0.67133	1000000	0.67137	1250000
2019.08.30 01:54:13.129	0.67131	1000000	0.67137	1000000
2019.08.30 01:54:13.768	0.67131	1250000	0.67138	2000000
2019.08.30 01:54:14.084	0.67131	1000000	0.67138	4000000
2019.08.30 01:54:14.211	0.6713	1250000	0.67138	3000000
2019.08.30 01:54:14.257	0.6713	1250000	0.67138	2000000
2019.08.30 01:54:16.074	0.67131	250000	0.67138	2000000
2019.08.30 01:54:16.179	0.67132	1250000	0.67138	1000000
2019.08.30 01:54:17.258	0.67133	1000000	0.67139	3000000
2019.08.30 01:54:17.543	0.67133	1000000	0.67139	2000000
2019.08.30 01:54:17.824	0.67133	1000000	0.67139	3000000
2019.08.30 01:54:18.020	0.67133	1250000	0.67139	3000000
2019.08.30 01:54:18.283	0.67133	1250000	0.67139	2000000
2019.08.30 01:54:18.878	0.67132	1000000	0.67137	1000000
2019.08.30 01:54:18.975	0.67132	1000000	0.67139	4000000
2019.08.30 01:54:19.228	0.67132	1250000	0.67139	4000000
2019.08.30 01:54:19.473	0.67132	1250000	0.67139	2000000
2019.08.30 01:54:21.047	0.67132	1250000	0.67138	1000000
2019.08.30 01:54:21.293	0.67133	250000	0.67139	4000000
2019.08.30 01:54:21.365	0.67133	250000	0.67138	1000000
2019.08.30 01:54:21.469	0.67132	1250000	0.67138	1000000
2019.08.30 01:54:21.639	0.67132	1250000	0.67139	3000000
2019.08.30 01:54:21.834	0.67132	1250000	0.67139	2000000
2019.08.30 01:54:23.292	0.67133	1000000	0.6714	250000
2019.08.30 01:54:23.385	0.67134	250000	0.6714	250000
2019.08.30 01:54:23.458	0.67135	250000	0.67141	2000000
2019.08.30 01:54:24.503	0.67135	250000	0.67142	2500000
2019.08.30 01:54:24.556	0.67136	250000	0.67142	1000000
2019.08.30 01:54:24.655	0.67137	250000	0.67142	1000000
2019.08.30 01:54:24.942	0.67138	250000	0.67142	1000000
2019.08.30 01:54:25.050	0.67136	250000	0.67141	1000000
2019.08.30 01:54:25.785	0.67135	250000	0.67141	1000000
2019.08.30 01:54:27.449	0.67134	250000	0.67141	2000000
2019.08.30 01:54:28.420	0.67136	250000	0.67141	2000000
2019.08.30 01:54:28.990	0.67135	250000	0.67141	2000000
2019.08.30 01:54:30.845	0.67135	250000	0.67141	1000000
2019.08.30 01:54:30.880	0.67136	250000	0.67141	1000000
2019.08.30 01:54:31.372	0.67137	250000	0.67141	1000000
2019.08.30 01:54:32.044	0.67136	250000	0.6714	1000000
2019.08.30 01:54:32.157	0.67134	250000	0.67139	1000000
2019.08.30 01:54:32.271	0.6713	250000	0.67135	1000000
2019.08.30 01:54:32.651	0.6713	1000000	0.67137	1250000
2019.08.30 01:54:32.860	0.6713	1250000	0.67138	2250000
2019.08.30 01:54:32.959	0.67131	250000	0.67138	2000000
2019.08.30 01:54:33.957	0.67131	250000	0.67137	1000000
2019.08.30 01:54:37.837	0.67131	250000	0.67138	2000000
2019.08.30 01:54:38.065	0.67131	250000	0.67137	1000000
2019.08.30 01:54:40.290	0.67131	250000	0.67136	1000000
2019.08.30 01:54:40.577	0.67131	250000	0.67137	1000000
2019.08.30 01:54:40.684	0.67131	250000	0.67136	1000000
2019.08.30 01:54:42.004	0.67131	250000	0.67138	2000000
2019.08.30 01:54:42.754	0.6713	250000	0.67138	2000000
2019.08.30 01:54:44.103	0.67131	250000	0.67136	1000000
2019.08.30 01:54:46.603	0.67131	250000	0.67137	1500000
2019.08.30 01:54:46.714	0.6713	250000	0.67137	1500000
2019.08.30 01:54:46.915	0.67129	1250000	0.67135	1000000
2019.08.30 01:54:47.032	0.67129	1250000	0.67137	2500000
2019.08.30 01:54:47.135	0.6713	250000	0.67136	1000000
2019.08.30 01:54:48.212	0.6713	250000	0.67137	2500000
2019.08.30 01:54:48.465	0.6713	250000	0.67137	1500000
2019.08.30 01:54:48.765	0.67131	250000	0.67137	1500000
2019.08.30 01:54:52.439	0.6713	1250000	0.67138	2000000
2019.08.30 01:54:52.549	0.6713	1000000	0.67135	1000000
2019.08.30 01:54:52.608	0.67131	250000	0.67136	1000000
2019.08.30 01:54:52.690	0.6713	1000000	0.67136	1000000
2019.08.30 01:54:52.792	0.67129	250000	0.67137	250000
2019.08.30 01:54:53.395	0.6713	250000	0.67137	1000000
2019.08.30 01:54:55.292	0.67129	1250000	0.67135	1000000
2019.08.30 01:54:55.306	0.67129	1250000	0.67136	1000000
2019.08.30 01:54:55.673	0.67129	1000000	0.67135	1250000
2019.08.30 01:54:56.882	0.67128	1000000	0.67135	1250000
2019.08.30 01:54:58.014	0.67129	250000	0.67137	1500000
2019.08.30 01:54:58.114	0.67129	250000	0.67137	500000
2019.08.30 01:54:58.238	0.67128	1250000	0.67135	1000000
2019.08.30 01:54:59.331	0.67128	1000000	0.67134	1000000
2019.08.30 01:54:59.572	0.67128	1000000	0.67134	1250000
2019.08.30 01:55:00.767	0.67128	1000000	0.67134	1000000
2019.08.30 01:55:01.290	0.67128	1000000	0.67135	1000000
2019.08.30 01:55:01.393	0.67128	1000000	0.67134	1000000
2019.08.30 01:55:02.046	0.67128	1000000	0.67135	1000000
2019.08.30 01:55:02.145	0.67128	1000000	0.67134	1250000
2019.08.30 01:55:04.330	0.67128	1000000	0.67135	250000
2019.08.30 01:55:04.541	0.67128	1250000	0.67136	2500000
2019.08.30 01:55:04.932	0.67128	1000000	0.67134	1000000
2019.08.30 01:55:05.309	0.67128	1250000	0.67136	2750000
2019.08.30 01:55:05.868	0.6713	250000	0.67137	1750000
2019.08.30 01:55:05.967	0.6713	1250000	0.67136	1000000
2019.08.30 01:55:06.597	0.6713	250000	0.67136	1000000
2019.08.30 01:55:08.682	0.67129	250000	0.67135	1000000
2019.08.30 01:55:09.359	0.6713	250000	0.67135	1000000
2019.08.30 01:55:09.991	0.67129	250000	0.67135	1000000
2019.08.30 01:55:10.317	0.6713	250000	0.67135	1000000
2019.08.30 01:55:11.285	0.67129	250000	0.67135	1000000
2019.08.30 01:55:12.129	0.6713	1250000	0.67135	1000000
2019.08.30 01:55:12.234	0.67129	1250000	0.67136	1000000
2019.08.30 01:55:12.348	0.67129	1250000	0.67135	1000000
2019.08.30 01:55:12.605	0.67129	250000	0.67135	1000000
2019.08.30 01:55:15.296	0.67131	250000	0.67135	1000000
2019.08.30 01:55:15.409	0.67128	1243000	0.67135	1000000
2019.08.30 01:55:15.542	0.67129	250000	0.67135	1000000
2019.08.30 01:55:15.826	0.67128	2493000	0.67135	1000000
2019.08.30 01:55:15.879	0.6713	250000	0.67135	1000000
2019.08.30 01:55:16.828	0.67129	250000	0.67135	1000000
2019.08.30 01:55:17.055	0.67128	993000	0.67135	1000000
2019.08.30 01:55:17.151	0.67129	250000	0.67135	1000000
2019.08.30 01:55:17.359	0.67128	1493000	0.67135	1000000
2019.08.30 01:55:18.245	0.67128	993000	0.67135	1000000
2019.08.30 01:55:19.095	0.67128	993000	0.67136	1250000
2019.08.30 01:55:19.340	0.67129	250000	0.67136	1000000
2019.08.30 01:55:19.440	0.67128	993000	0.67136	1000000
2019.08.30 01:55:19.680	0.67129	250000	0.67136	1000000
2019.08.30 01:55:19.788	0.67128	1993000	0.67136	2000000
2019.08.30 01:55:19.900	0.6713	250000	0.67136	2000000
2019.08.30 01:55:19.972	0.6713	250000	0.67135	1000000
2019.08.30 01:55:20.058	0.67129	1250000	0.67135	1000000
2019.08.30 01:55:21.028	0.6713	250000	0.67135	1000000
2019.08.30 01:55:21.758	0.67128	500000	0.67135	1000000
2019.08.30 01:55:21.820	0.67129	250000	0.67135	1000000
2019.08.30 01:55:22.015	0.6713	250000	0.67135	1000000
2019.08.30 01:55:24.158	0.67129	250000	0.67135	1000000
2019.08.30 01:55:24.252	0.6713	250000	0.67135	1000000
2019.08.30 01:55:24.341	0.67126	1593000	0.67134	250000
2019.08.30 01:55:24.483	0.67126	1343000	0.67133	250000
2019.08.30 01:55:24.592	0.67128	243000	0.67135	1250000
2019.08.30 01:55:24.685	0.67129	250000	0.67135	1000000
2019.08.30 01:55:24.849	0.67128	250000	0.67135	1000000
2019.08.30 01:55:25.464	0.67129	250000	0.67135	1000000
2019.08.30 01:55:25.532	0.67127	243000	0.67134	250000
2019.08.30 01:55:26.221	0.67127	243000	0.67132	250000
2019.08.30 01:55:26.321	0.67127	243000	0.67133	250000
2019.08.30 01:55:26.472	0.67127	243000	0.67135	1250000
2019.08.30 01:55:27.973	0.67128	1000000	0.67135	1000000
2019.08.30 01:55:28.147	0.67128	1000000	0.67136	1250000
2019.08.30 01:55:28.635	0.67128	1250000	0.67136	1250000
2019.08.30 01:55:28.874	0.67128	1000000	0.67136	1250000
2019.08.30 01:55:29.628	0.67128	1493000	0.67136	1000000
2019.08.30 01:55:29.746	0.67128	1250000	0.67136	1000000
2019.08.30 01:55:29.832	0.67129	250000	0.67136	1000000
2019.08.30 01:55:30.115	0.67128	1250000	0.67136	1250000
2019.08.30 01:55:30.374	0.67128	1000000	0.67136	1250000
2019.08.30 01:55:30.726	0.67128	1000000	0.67135	1000000
2019.08.30 01:55:33.109	0.67129	250000	0.67135	1000000
2019.08.30 01:55:35.953	0.67127	493000	0.67135	1000000
2019.08.30 01:55:36.392	0.67129	250000	0.67135	1000000
2019.08.30 01:55:37.614	0.6713	250000	0.67135	1000000
2019.08.30 01:55:38.053	0.67131	250000	0.67135	1000000
2019.08.30 01:55:38.267	0.6713	250000	0.67135	1000000
2019.08.30 01:55:38.819	0.67132	250000	0.67136	1000000
2019.08.30 01:55:38.927	0.6713	250000	0.67135	1000000
2019.08.30 01:55:39.861	0.67131	250000	0.67135	1000000
2019.08.30 01:55:42.421	0.67132	250000	0.67136	1000000
2019.08.30 01:55:42.532	0.6713	250000	0.67135	1000000
2019.08.30 01:55:42.857	0.67131	250000	0.67136	1000000
2019.08.30 01:55:43.306	0.67132	250000	0.67136	1000000
2019.08.30 01:55:43.914	0.6713	250000	0.67136	1000000
2019.08.30 01:55:44.363	0.6713	250000	0.67135	1000000
2019.08.30 01:55:44.605	0.67131	250000	0.67135	1000000
2019.08.30 01:55:45.349	0.6713	250000	0.67135	1000000
2019.08.30 01:55:45.460	0.67131	250000	0.67135	1000000
2019.08.30 01:55:45.817	0.6713	250000	0.67137	1000000
2019.08.30 01:55:45.914	0.67131	250000	0.67137	2000000
2019.08.30 01:55:46.022	0.67131	250000	0.67135	1000000
2019.08.30 01:55:46.072	0.67129	250000	0.67135	1000000
2019.08.30 01:55:48.977	0.67129	250000	0.67137	2000000
2019.08.30 01:55:49.028	0.67129	250000	0.67135	1000000
2019.08.30 01:55:50.397	0.67129	250000	0.67136	1000000
2019.08.30 01:55:51.052	0.67131	250000	0.67136	1000000
2019.08.30 01:55:51.397	0.67132	250000	0.67136	1000000
2019.08.30 01:55:52.057	0.67131	250000	0.67136	1000000
2019.08.30 01:55:52.903	0.67131	250000	0.67137	2000000
2019.08.30 01:55:53.116	0.67131	250000	0.67137	1000000
2019.08.30 01:55:53.910	0.67132	250000	0.67137	1000000
2019.08.30 01:55:54.022	0.67132	250000	0.67138	2000000
2019.08.30 01:55:54.227	0.67132	250000	0.67137	1000000
2019.08.30 01:55:54.345	0.67131	250000	0.67137	1000000
2019.08.30 01:55:54.460	0.67132	250000	0.67137	2000000
2019.08.30 01:55:54.564	0.6713	250000	0.67135	1000000
2019.08.30 01:55:54.676	0.67131	250000	0.67135	1000000
2019.08.30 01:55:55.663	0.6713	250000	0.67136	1000000
2019.08.30 01:55:55.758	0.67131	250000	0.67136	1000000
2019.08.30 01:55:55.988	0.67129	250000	0.67136	1000000
2019.08.30 01:55:56.127	0.6713	250000	0.67136	1000000
2019.08.30 01:55:56.331	0.67129	250000	0.67136	1000000
2019.08.30 01:55:56.583	0.6713	250000	0.67136	1000000
2019.08.30 01:55:57.000	0.67131	250000	0.67136	1000000
2019.08.30 01:55:57.741	0.67132	250000	0.67136	1000000
2019.08.30 01:55:59.504	0.67132	250000	0.67136	2000000
2019.08.30 01:56:00.886	0.67131	250000	0.67136	1000000
2019.08.30 01:56:01.070	0.67131	250000	0.67137	1000000
2019.08.30 01:56:02.201	0.6713	250000	0.67136	1000000
2019.08.30 01:56:03.315	0.6713	250000	0.67137	1000000
2019.08.30 01:56:03.867	0.67133	250000	0.67137	1000000
2019.08.30 01:56:04.083	0.67132	250000	0.67137	1000000
2019.08.30 01:56:04.563	0.67131	250000	0.67137	500000
2019.08.30 01:56:04.956	0.6713	250000	0.67137	500000
2019.08.30 01:56:05.281	0.67132	250000	0.67138	500000
2019.08.30 01:56:05.388	0.67131	250000	0.67138	500000
2019.08.30 01:56:06.045	0.67132	250000	0.67138	500000
2019.08.30 01:56:06.269	0.67133	250000	0.67138	500000
2019.08.30 01:56:06.373	0.67131	250000	0.67138	500000
2019.08.30 01:56:06.676	0.67132	250000	0.67138	1000000
2019.08.30 01:56:08.637	0.67132	250000	0.67137	500000
2019.08.30 01:56:09.107	0.67132	250000	0.67139	500000
2019.08.30 01:56:09.495	0.67132	250000	0.6714	6500000
2019.08.30 01:56:09.750	0.67132	250000	0.6714	7500000
2019.08.30 01:56:10.030	0.67131	250000	0.67139	750000
2019.08.30 01:56:11.774	0.6713	250000	0.67139	750000
2019.08.30 01:56:12.676	0.6713	750000	0.67139	750000
2019.08.30 01:56:15.771	0.67131	1250000	0.67139	750000
2019.08.30 01:56:16.201	0.67131	1250000	0.67139	250000
2019.08.30 01:56:17.135	0.67131	1250000	0.67139	750000
2019.08.30 01:56:18.773	0.67132	1000000	0.67139	750000
2019.08.30 01:56:19.056	0.67131	250000	0.67138	1000000
2019.08.30 01:56:27.051	0.67132	500000	0.67138	1000000
2019.08.30 01:56:27.150	0.67134	250000	0.67141	2000000
2019.08.30 01:56:27.206	0.67135	250000	0.67141	2000000
2019.08.30 01:56:27.598	0.67134	750000	0.67141	2000000
2019.08.30 01:56:28.308	0.67134	1250000	0.67141	1000000
2019.08.30 01:56:29.090	0.67135	1000000	0.67141	1000000
2019.08.30 01:56:30.081	0.67135	1000000	0.67141	250000
2019.08.30 01:56:30.120	0.67134	1000000	0.67141	250000
2019.08.30 01:56:30.381	0.67134	1250000	0.67141	250000
2019.08.30 01:56:30.944	0.67134	1000000	0.67141	250000
2019.08.30 01:56:33.574	0.67134	1250000	0.67142	1250000
2019.08.30 01:56:33.715	0.67134	500000	0.67141	250000
2019.08.30 01:56:34.359	0.67134	750000	0.67142	1250000
2019.08.30 01:56:34.620	0.67134	750000	0.67142	4250000
2019.08.30 01:56:34.835	0.67134	750000	0.67141	500000
2019.08.30 01:56:36.079	0.67135	250000	0.67141	500000
2019.08.30 01:56:38.225	0.67135	250000	0.67141	1000000
2019.08.30 01:56:38.517	0.67134	750000	0.67141	1000000
2019.08.30 01:56:41.518	0.67134	1250000	0.67141	1000000
2019.08.30 01:56:41.998	0.67135	250000	0.67141	1000000
2019.08.30 01:56:42.779	0.67134	250000	0.6714	3000000
2019.08.30 01:56:42.907	0.67133	750000	0.6714	3500000
2019.08.30 01:56:43.023	0.67133	500000	0.67139	1250000
2019.08.30 01:56:43.091	0.67129	2493000	0.67137	1250000
2019.08.30 01:56:43.238	0.6713	250000	0.67137	1000000
2019.08.30 01:56:43.472	0.67131	250000	0.67137	1000000
2019.08.30 01:56:43.677	0.6713	250000	0.67137	1000000
2019.08.30 01:56:44.188	0.6713	750000	0.67137	1000000
2019.08.30 01:56:45.540	0.67131	3750000	0.67138	1000000
2019.08.30 01:56:45.620	0.67131	4750000	0.67138	1000000
2019.08.30 01:56:45.723	0.67131	4993000	0.67138	1000000
2019.08.30 01:56:45.815	0.67132	250000	0.67138	1000000
2019.08.30 01:56:46.192	0.67132	250000	0.67137	1000000
2019.08.30 01:56:46.289	0.67131	250000	0.67137	1000000
2019.08.30 01:56:46.401	0.67131	750000	0.67138	1000000
2019.08.30 01:56:46.518	0.67132	250000	0.67138	1000000
2019.08.30 01:56:46.718	0.67132	250000	0.67137	1000000
2019.08.30 01:56:47.926	0.67132	250000	0.67137	500000
2019.08.30 01:56:48.627	0.67131	250000	0.67137	500000
2019.08.30 01:56:49.308	0.67131	250000	0.67137	1000000
2019.08.30 01:56:49.821	0.6713	250000	0.67137	1000000
2019.08.30 01:56:50.425	0.6713	249000	0.67137	1000000
2019.08.30 01:56:50.787	0.67131	250000	0.67137	1000000
2019.08.30 01:56:51.821	0.67131	250000	0.67137	500000
2019.08.30 01:56:52.825	0.67132	250000	0.67137	500000
2019.08.30 01:56:53.085	0.67132	250000	0.67138	500000
2019.08.30 01:56:54.232	0.67131	750000	0.67138	1000000
2019.08.30 01:56:54.859	0.67131	1750000	0.67138	1000000
2019.08.30 01:56:55.360	0.67131	500000	0.67138	1250000
2019.08.30 01:56:55.604	0.67131	1000000	0.67138	750000
2019.08.30 01:56:55.860	0.67131	1250000	0.67138	500000
2019.08.30 01:56:56.431	0.67132	250000	0.67138	1500000
2019.08.30 01:56:56.628	0.67131	1250000	0.67138	1500000
2019.08.30 01:56:57.110	0.67131	750000	0.67138	2000000
2019.08.30 01:56:57.457	0.67131	750000	0.67138	1250000
2019.08.30 01:56:57.670	0.67131	750000	0.67138	1000000
2019.08.30 01:56:57.871	0.67131	500000	0.67138	1250000
2019.08.30 01:56:58.482	0.67131	1250000	0.67138	500000
2019.08.30 01:56:58.991	0.67131	1000000	0.67138	750000
2019.08.30 01:57:00.074	0.67129	954000	0.67137	1250000
2019.08.30 01:57:00.139	0.67132	500000	0.67138	250000
2019.08.30 01:57:02.925	0.67132	500000	0.67137	250000
2019.08.30 01:57:03.904	0.67132	1000000	0.67137	250000
2019.08.30 01:57:04.103	0.67132	1250000	0.67139	1500000
2019.08.30 01:57:04.218	0.67132	1250000	0.67139	1750000
2019.08.30 01:57:05.326	0.67132	1250000	0.67139	750000
2019.08.30 01:57:05.446	0.67132	1000000	0.67137	250000
2019.08.30 01:57:05.738	0.67132	1000000	0.67139	750000
2019.08.30 01:57:06.536	0.67132	500000	0.67138	250000
2019.08.30 01:57:07.147	0.67132	500000	0.67137	250000
2019.08.30 01:57:07.288	0.6713	1000000	0.67136	250000
2019.08.30 01:57:07.385	0.67131	250000	0.67138	250000
2019.08.30 01:57:07.805	0.6713	1243000	0.67137	250000
2019.08.30 01:57:08.044	0.67131	250000	0.67138	250000
2019.08.30 01:57:09.237	0.6713	750000	0.67138	250000
2019.08.30 01:57:09.274	0.6713	750000	0.67137	250000
2019.08.30 01:57:09.382	0.6713	750000	0.67138	250000
2019.08.30 01:57:09.574	0.6713	1750000	0.67137	250000
2019.08.30 01:57:09.713	0.6713	1750000	0.67138	250000
2019.08.30 01:57:09.772	0.6713	1750000	0.67137	250000
2019.08.30 01:57:10.030	0.6713	743000	0.67137	250000
2019.08.30 01:57:10.115	0.6713	500000	0.67137	250000
2019.08.30 01:57:10.290	0.6713	1500000	0.67137	250000
2019.08.30 01:57:10.536	0.6713	500000	0.67137	250000
2019.08.30 01:57:11.047	0.6713	750000	0.67137	250000
2019.08.30 01:57:12.005	0.67131	250000	0.67138	250000
2019.08.30 01:57:12.093	0.6713	1993000	0.67137	250000
2019.08.30 01:57:12.165	0.67131	250000	0.67138	250000
2019.08.30 01:57:12.442	0.6713	500000	0.67137	250000
2019.08.30 01:57:12.934	0.6713	750000	0.67137	250000
2019.08.30 01:57:13.950	0.6713	500000	0.67136	250000
2019.08.30 01:57:14.643	0.6713	500000	0.67137	250000
2019.08.30 01:57:15.253	0.6713	1500000	0.67137	250000
2019.08.30 01:57:15.358	0.6713	2500000	0.67136	250000
2019.08.30 01:57:15.564	0.6713	1500000	0.67137	250000
2019.08.30 01:57:17.431	0.6713	500000	0.67137	250000
2019.08.30 01:57:17.560	0.67132	500000	0.67137	250000
2019.08.30 01:57:19.217	0.67131	1000000	0.67137	250000
2019.08.30 01:57:20.423	0.67132	500000	0.67137	250000
2019.08.30 01:57:22.315	0.67132	500000	0.67138	750000
2019.08.30 01:57:22.879	0.67132	500000	0.67138	1750000
2019.08.30 01:57:22.979	0.67132	500000	0.67137	250000
2019.08.30 01:57:24.230	0.67132	500000	0.67138	250000
2019.08.30 01:57:24.363	0.67132	500000	0.67137	250000
2019.08.30 01:57:24.463	0.67132	500000	0.67138	250000
2019.08.30 01:57:24.552	0.67132	500000	0.67136	250000
2019.08.30 01:57:24.867	0.67132	500000	0.67137	1000000
2019.08.30 01:57:25.087	0.67131	750000	0.67137	1000000
2019.08.30 01:57:25.916	0.67131	500000	0.67137	250000
2019.08.30 01:57:26.327	0.6713	1000000	0.67137	250000
2019.08.30 01:57:26.582	0.67129	3140000	0.67137	250000
2019.08.30 01:57:26.732	0.67129	3640000	0.67137	250000
2019.08.30 01:57:27.409	0.6713	250000	0.67138	2250000
2019.08.30 01:57:28.094	0.67129	4140000	0.67137	250000
2019.08.30 01:57:28.517	0.6713	250000	0.67137	250000
2019.08.30 01:57:28.727	0.67129	5140000	0.67137	250000
2019.08.30 01:57:28.846	0.6713	250000	0.67137	250000
2019.08.30 01:57:28.922	0.67129	3250000	0.67136	250000
2019.08.30 01:57:29.052	0.67129	2250000	0.67136	250000
2019.08.30 01:57:29.897	0.6713	500000	0.67136	250000
2019.08.30 01:57:30.302	0.6713	500000	0.67137	1250000
2019.08.30 01:57:31.798	0.6713	750000	0.67137	1000000
2019.08.30 01:57:32.682	0.67131	250000	0.67137	1000000
2019.08.30 01:57:33.612	0.67132	250000	0.67137	1000000
2019.08.30 01:57:35.895	0.67133	250000	0.67137	1000000
2019.08.30 01:57:36.691	0.67133	250000	0.67138	500000
2019.08.30 01:57:40.553	0.67132	250000	0.67136	1000000
2019.08.30 01:57:40.667	0.67126	250000	0.67131	1500000
2019.08.30 01:57:40.777	0.67124	1250000	0.67131	1000000
2019.08.30 01:57:40.862	0.67125	250000	0.6713	1000000
2019.08.30 01:57:40.975	0.67124	1000000	0.6713	250000
2019.08.30 01:57:41.965	0.67123	1750000	0.6713	250000
2019.08.30 01:57:42.084	0.67125	1250000	0.67132	3250000
2019.08.30 01:57:42.294	0.67124	2250000	0.67132	3250000
2019.08.30 01:57:42.391	0.67125	250000	0.67132	3250000
2019.08.30 01:57:42.706	0.67124	1250000	0.67131	1500000
2019.08.30 01:57:45.224	0.67124	1250000	0.67131	1000000
2019.08.30 01:57:45.272	0.67125	250000	0.67131	1000000
2019.08.30 01:57:45.912	0.67128	250000	0.67134	1000000
2019.08.30 01:57:46.016	0.67126	250000	0.67133	1500000
2019.08.30 01:57:46.216	0.67128	250000	0.67135	3750000
2019.08.30 01:57:46.320	0.67131	250000	0.67135	2500000
2019.08.30 01:57:47.350	0.67131	250000	0.67135	1000000
2019.08.30 01:57:47.557	0.6713	250000	0.67134	500000
2019.08.30 01:57:48.304	0.6713	250000	0.67135	1000000
2019.08.30 01:57:49.086	0.67128	250000	0.67133	1000000
2019.08.30 01:57:49.767	0.67127	250000	0.67133	1000000
2019.08.30 01:57:50.850	0.67129	250000	0.67133	1000000
2019.08.30 01:57:50.943	0.67128	250000	0.67133	1000000
2019.08.30 01:57:52.364	0.67127	250000	0.67132	1000000
2019.08.30 01:57:52.477	0.67125	250000	0.6713	1000000
2019.08.30 01:57:52.598	0.67126	1243000	0.6713	1000000
2019.08.30 01:57:52.714	0.67128	250000	0.67132	1000000
2019.08.30 01:57:52.719	0.67127	250000	0.67132	1000000
2019.08.30 01:57:53.031	0.67126	250000	0.67132	1000000
2019.08.30 01:57:53.138	0.67126	250000	0.6713	1000000
2019.08.30 01:57:53.449	0.67126	250000	0.67131	1000000
2019.08.30 01:57:55.850	0.67126	250000	0.6713	500000
2019.08.30 01:57:56.044	0.67127	250000	0.67132	1000000
2019.08.30 01:57:56.637	0.67126	250000	0.67132	1000000
2019.08.30 01:57:56.968	0.67127	250000	0.67132	1000000
2019.08.30 01:57:57.170	0.67126	250000	0.6713	500000
2019.08.30 01:57:57.204	0.67125	250000	0.6713	500000
2019.08.30 01:57:57.498	0.67126	250000	0.67131	500000
2019.08.30 01:57:58.274	0.67128	250000	0.67133	1000000
2019.08.30 01:57:59.351	0.67129	250000	0.67133	2000000
2019.08.30 01:57:59.414	0.67128	250000	0.67133	2000000
2019.08.30 01:57:59.922	0.67128	250000	0.67133	1000000
2019.08.30 01:58:00.029	0.67126	750000	0.67133	1250000
2019.08.30 01:58:00.123	0.67127	1250000	0.67135	4750000
2019.08.30 01:58:00.337	0.67127	1250000	0.67134	500000
2019.08.30 01:58:01.209	0.67128	250000	0.67134	500000
2019.08.30 01:58:01.468	0.67127	2000000	0.67134	250000
2019.08.30 01:58:02.932	0.67127	2000000	0.67134	750000
2019.08.30 01:58:03.453	0.67126	1250000	0.67133	250000
2019.08.30 01:58:03.710	0.67126	250000	0.67133	250000
2019.08.30 01:58:04.051	0.67126	1000000	0.67132	250000
2019.08.30 01:58:04.195	0.67125	2993000	0.67132	250000
2019.08.30 01:58:04.282	0.67125	750000	0.67132	1000000
2019.08.30 01:58:04.957	0.67125	500000	0.67131	1000000
2019.08.30 01:58:05.275	0.67125	500000	0.67132	1250000
2019.08.30 01:58:05.723	0.67125	1500000	0.67132	1250000
2019.08.30 01:58:05.835	0.67126	1250000	0.67134	2250000
2019.08.30 01:58:05.944	0.67126	1250000	0.67133	250000
2019.08.30 01:58:06.044	0.67126	1250000	0.67134	250000
2019.08.30 01:58:06.536	0.67128	1000000	0.67133	1000000
2019.08.30 01:58:07.151	0.67128	1000000	0.67134	250000
2019.08.30 01:58:07.697	0.67127	250000	0.67134	250000
2019.08.30 01:58:07.797	0.67126	250000	0.67133	1750000
2019.08.30 01:58:07.910	0.67125	1000000	0.67131	250000
2019.08.30 01:58:08.788	0.67125	1000000	0.67132	2250000
2019.08.30 01:58:08.852	0.67125	1000000	0.67131	250000
2019.08.30 01:58:09.173	0.67125	1000000	0.67132	2750000
2019.08.30 01:58:10.418	0.67125	1000000	0.67131	250000
2019.08.30 01:58:13.250	0.67125	1000000	0.67132	2250000
2019.08.30 01:58:13.821	0.67125	2243000	0.67132	2250000
2019.08.30 01:58:13.901	0.67127	1000000	0.67132	1000000
2019.08.30 01:58:14.568	0.67127	1250000	0.67132	1000000
2019.08.30 01:58:14.823	0.67127	1000000	0.67132	1000000
2019.08.30 01:58:16.222	0.67127	1250000	0.67132	1000000
2019.08.30 01:58:16.854	0.67127	1250000	0.67134	1750000
2019.08.30 01:58:16.962	0.67127	2250000	0.67134	1500000
2019.08.30 01:58:17.088	0.67128	250000	0.67134	1500000
2019.08.30 01:58:17.205	0.67127	1250000	0.67134	2500000
2019.08.30 01:58:17.233	0.67127	1000000	0.67133	250000
2019.08.30 01:58:17.400	0.67127	1250000	0.67134	2750000
2019.08.30 01:58:17.525	0.67128	250000	0.67134	2500000
2019.08.30 01:58:18.793	0.67128	250000	0.67134	1000000
2019.08.30 01:58:19.832	0.67129	250000	0.67136	2000000
2019.08.30 01:58:19.922	0.67131	250000	0.67136	1000000
2019.08.30 01:58:20.051	0.6713	250000	0.67136	500000
2019.08.30 01:58:20.159	0.67131	250000	0.67136	500000
2019.08.30 01:58:20.306	0.67131	250000	0.67137	1500000
2019.08.30 01:58:20.481	0.67131	250000	0.67137	2500000
2019.08.30 01:58:20.736	0.67131	250000	0.67136	1000000
2019.08.30 01:58:21.564	0.67132	250000	0.67137	3000000
2019.08.30 01:58:21.655	0.67133	250000	0.67138	1000000
2019.08.30 01:58:21.906	0.67132	250000	0.67139	750000
2019.08.30 01:58:22.647	0.67133	250000	0.67139	2500000
2019.08.30 01:58:23.634	0.67133	250000	0.67139	1500000
2019.08.30 01:58:23.832	0.67133	250000	0.67138	1000000
2019.08.30 01:58:24.402	0.67131	750000	0.67138	1250000
2019.08.30 01:58:24.913	0.67131	750000	0.67138	250000
2019.08.30 01:58:25.118	0.67132	250000	0.67139	3750000
2019.08.30 01:58:25.539	0.67132	250000	0.67139	2750000
2019.08.30 01:58:25.965	0.67133	250000	0.67139	2500000
2019.08.30 01:58:26.582	0.67132	250000	0.67139	2750000
2019.08.30 01:58:26.825	0.67131	750000	0.67138	250000
2019.08.30 01:58:27.116	0.67131	750000	0.67138	249000
2019.08.30 01:58:29.975	0.67131	993000	0.67138	249000
2019.08.30 01:58:30.161	0.67131	1993000	0.67138	249000
2019.08.30 01:58:30.338	0.67133	1750000	0.6714	250000
2019.08.30 01:58:30.398	0.67135	250000	0.67142	1250000
2019.08.30 01:58:30.554	0.67136	643000	0.67142	1250000
2019.08.30 01:58:30.656	0.67138	750000	0.67145	1250000
2019.08.30 01:58:30.734	0.67139	250000	0.67145	1000000
2019.08.30 01:58:30.874	0.67138	500000	0.67144	250000
2019.08.30 01:58:31.121	0.67138	500000	0.67144	1250000
2019.08.30 01:58:31.275	0.67138	500000	0.67143	250000
2019.08.30 01:58:32.360	0.67138	500000	0.67144	250000
2019.08.30 01:58:33.003	0.67138	500000	0.67143	1250000
2019.08.30 01:58:33.260	0.67138	500000	0.67143	250000
2019.08.30 01:58:34.110	0.67138	500000	0.67144	250000
2019.08.30 01:58:36.103	0.67138	500000	0.67143	1250000
2019.08.30 01:58:36.714	0.67137	2743000	0.67143	1250000
2019.08.30 01:58:37.525	0.67137	2743000	0.67142	250000
2019.08.30 01:58:37.575	0.67138	500000	0.67142	250000
2019.08.30 01:58:38.096	0.67138	500000	0.67143	750000
2019.08.30 01:58:38.356	0.67138	500000	0.67143	500000
2019.08.30 01:58:40.062	0.67137	3993000	0.67143	500000
2019.08.30 01:58:40.336	0.67138	250000	0.67143	500000
2019.08.30 01:58:40.811	0.67137	3993000	0.67143	500000
2019.08.30 01:58:41.163	0.67138	750000	0.67146	750000
2019.08.30 01:58:41.577	0.67138	750000	0.67146	250000
2019.08.30 01:58:42.851	0.6714	250000	0.67147	2250000
2019.08.30 01:58:43.996	0.67139	250000	0.67147	2250000
2019.08.30 01:58:44.390	0.67139	250000	0.67146	1000000
2019.08.30 01:58:44.494	0.67139	250000	0.67147	2250000
2019.08.30 01:58:45.069	0.67141	250000	0.67147	1000000
2019.08.30 01:58:45.687	0.6714	250000	0.67148	3000000
2019.08.30 01:58:46.197	0.6714	750000	0.67148	3000000
2019.08.30 01:58:46.305	0.67139	750000	0.67145	1000000
2019.08.30 01:58:46.412	0.6714	250000	0.67147	1000000
2019.08.30 01:58:46.916	0.67141	250000	0.67147	1000000
2019.08.30 01:58:47.094	0.67141	250000	0.67148	500000
2019.08.30 01:58:48.100	0.67142	250000	0.67148	500000
2019.08.30 01:58:49.234	0.67141	250000	0.67147	1000000
2019.08.30 01:58:49.338	0.67142	250000	0.67148	500000
2019.08.30 01:58:49.596	0.67142	250000	0.67148	1500000
2019.08.30 01:58:49.916	0.67142	250000	0.67147	1000000
2019.08.30 01:58:51.884	0.67141	250000	0.67147	1000000
2019.08.30 01:58:51.979	0.67141	750000	0.67147	1000000
2019.08.30 01:58:53.846	0.67141	250000	0.67147	1000000
2019.08.30 01:58:55.594	0.6714	250000	0.67148	1250000
2019.08.30 01:58:57.886	0.6714	500000	0.67148	1250000
2019.08.30 01:58:57.982	0.67141	250000	0.67149	2750000
2019.08.30 01:58:58.184	0.67141	250000	0.67147	1000000
2019.08.30 01:59:00.190	0.67141	1493000	0.67147	1000000
2019.08.30 01:59:00.307	0.67142	500000	0.67147	500000
2019.08.30 01:59:01.233	0.67141	750000	0.67147	500000
2019.08.30 01:59:01.300	0.67141	500000	0.67147	500000
2019.08.30 01:59:03.949	0.6714	1493000	0.67147	500000
2019.08.30 01:59:04.228	0.6714	1243000	0.67147	750000
2019.08.30 01:59:04.600	0.6714	743000	0.67147	750000
2019.08.30 01:59:05.437	0.6714	993000	0.67147	500000
2019.08.30 01:59:06.083	0.6714	750000	0.67147	500000
2019.08.30 01:59:08.615	0.6714	500000	0.67147	750000
2019.08.30 01:59:08.659	0.67141	500000	0.67147	750000
2019.08.30 01:59:10.053	0.6714	500000	0.67147	750000
2019.08.30 01:59:10.227	0.6714	500000	0.67146	500000
2019.08.30 01:59:10.493	0.67141	250000	0.67146	500000
2019.08.30 01:59:11.129	0.67141	750000	0.67146	500000
2019.08.30 01:59:11.390	0.67142	250000	0.67147	500000
2019.08.30 01:59:14.194	0.67141	750000	0.67147	500000
2019.08.30 01:59:15.615	0.67142	250000	0.67147	500000
2019.08.30 01:59:18.360	0.67143	250000	0.67147	500000
2019.08.30 01:59:22.929	0.67141	750000	0.67147	1000000
2019.08.30 01:59:26.628	0.67141	993000	0.67147	1000000
2019.08.30 01:59:26.932	0.67141	500000	0.67147	1250000
2019.08.30 01:59:32.128	0.67141	500000	0.67147	750000
2019.08.30 01:59:33.326	0.6714	2493000	0.67147	750000
2019.08.30 01:59:34.087	0.6714	493000	0.67147	750000
2019.08.30 01:59:34.731	0.6714	2493000	0.67147	750000
2019.08.30 01:59:36.587	0.6714	493000	0.67147	750000
2019.08.30 01:59:37.231	0.6714	2493000	0.67147	750000
2019.08.30 01:59:38.192	0.67141	1000000	0.67147	750000
2019.08.30 01:59:38.870	0.6714	243000	0.67147	750000
2019.08.30 01:59:39.239	0.67139	5393000	0.67146	250000
2019.08.30 01:59:39.550	0.67139	5893000	0.67146	250000
2019.08.30 01:59:39.745	0.67141	1000000	0.67146	250000
2019.08.30 01:59:40.543	0.6714	1243000	0.67146	250000
2019.08.30 01:59:40.905	0.6714	2243000	0.67146	250000
2019.08.30 01:59:41.263	0.6714	1243000	0.67146	250000
2019.08.30 01:59:41.799	0.6714	1243000	0.67144	250000
2019.08.30 01:59:42.084	0.6714	1000000	0.67146	250000
2019.08.30 01:59:42.167	0.67138	2493000	0.67145	750000
2019.08.30 01:59:42.250	0.67139	250000	0.67146	1250000
2019.08.30 01:59:42.416	0.67138	1743000	0.67145	250000
2019.08.30 01:59:42.670	0.67138	743000	0.67145	250000
2019.08.30 01:59:43.296	0.67138	3743000	0.67145	250000
2019.08.30 01:59:43.763	0.67138	2743000	0.67145	250000
2019.08.30 01:59:44.489	0.67138	3243000	0.67145	250000
2019.08.30 01:59:44.510	0.67139	500000	0.67145	250000
2019.08.30 01:59:46.436	0.67139	750000	0.67146	1750000
2019.08.30 01:59:46.560	0.67139	750000	0.67146	750000
2019.08.30 01:59:46.869	0.67139	2993000	0.67146	750000
2019.08.30 01:59:47.002	0.67139	3743000	0.67145	250000
2019.08.30 01:59:47.111	0.6714	250000	0.67146	500000
2019.08.30 01:59:47.163	0.6714	500000	0.67146	750000
2019.08.30 01:59:47.267	0.6714	750000	0.67147	750000
2019.08.30 01:59:48.328	0.6714	250000	0.67147	750000
2019.08.30 01:59:49.401	0.6714	250000	0.67147	1750000
2019.08.30 01:59:50.444	0.6714	250000	0.67147	1500000
2019.08.30 01:59:50.613	0.67141	250000	0.67147	500000
2019.08.30 01:59:50.672	0.6714	250000	0.67147	750000
2019.08.30 01:59:50.941	0.67141	250000	0.67147	500000
2019.08.30 01:59:52.006	0.6714	250000	0.67147	500000
2019.08.30 01:59:52.113	0.67141	250000	0.67147	500000
2019.08.30 01:59:52.259	0.6714	250000	0.67147	500000
2019.08.30 01:59:53.443	0.6714	250000	0.67147	750000
2019.08.30 01:59:56.503	0.67139	4493000	0.67147	250000
2019.08.30 01:59:57.173	0.67139	4993000	0.67147	250000
2019.08.30 01:59:57.606	0.6714	1250000	0.67147	250000
2019.08.30 01:59:58.163	0.6714	1750000	0.67147	250000
2019.08.30 01:59:58.921	0.6714	1993000	0.67147	250000
2019.08.30 01:59:59.005	0.67141	1000000	0.67147	250000
2019.08.30 01:59:59.965	0.67141	1250000	0.67148	750000
