2019.08.21 13:00:00.136	0.90205	250000	0.90215	1500000
2019.08.21 13:00:00.368	0.90203	250000	0.90215	1750000
2019.08.21 13:00:00.476	0.90205	750000	0.90213	500000
2019.08.21 13:00:00.806	0.90206	250000	0.90213	500000
2019.08.21 13:00:00.917	0.90205	750000	0.90213	500000
2019.08.21 13:00:01.055	0.90206	250000	0.90213	500000
2019.08.21 13:00:01.158	0.90205	500000	0.90214	250000
2019.08.21 13:00:01.229	0.90205	500000	0.90214	750000
2019.08.21 13:00:01.371	0.90205	750000	0.90213	500000
2019.08.21 13:00:01.458	0.90205	250000	0.90213	500000
2019.08.21 13:00:01.905	0.90203	500000	0.90213	500000
2019.08.21 13:00:02.114	0.90205	250000	0.90213	500000
2019.08.21 13:00:02.222	0.90204	250000	0.90213	500000
2019.08.21 13:00:02.317	0.90205	250000	0.90213	500000
2019.08.21 13:00:02.435	0.90204	250000	0.90213	3500000
2019.08.21 13:00:02.688	0.90205	250000	0.90213	500000
2019.08.21 13:00:03.219	0.90203	500000	0.90213	500000
2019.08.21 13:00:03.321	0.90204	250000	0.90213	3500000
2019.08.21 13:00:03.424	0.90205	250000	0.90213	500000
2019.08.21 13:00:03.752	0.90206	250000	0.90213	500000
2019.08.21 13:00:04.366	0.90206	250000	0.90214	500000
2019.08.21 13:00:05.178	0.90203	500000	0.90212	500000
2019.08.21 13:00:05.322	0.90203	750000	0.90212	500000
2019.08.21 13:00:05.394	0.90205	250000	0.90212	500000
2019.08.21 13:00:05.637	0.90203	500000	0.90211	1500000
2019.08.21 13:00:05.716	0.90203	250000	0.90211	500000
2019.08.21 13:00:05.799	0.90204	250000	0.90211	500000
2019.08.21 13:00:05.929	0.90202	1000000	0.90212	250000
2019.08.21 13:00:06.079	0.902	2250000	0.90212	250000
2019.08.21 13:00:06.133	0.90203	250000	0.90213	2000000
2019.08.21 13:00:06.237	0.90203	250000	0.90209	500000
2019.08.21 13:00:06.338	0.90203	250000	0.90213	2500000
2019.08.21 13:00:07.465	0.90204	250000	0.90213	1000000
2019.08.21 13:00:07.652	0.90204	250000	0.90213	500000
2019.08.21 13:00:08.167	0.90205	250000	0.90213	500000
2019.08.21 13:00:08.535	0.90206	250000	0.90213	500000
2019.08.21 13:00:08.678	0.90205	250000	0.90213	500000
2019.08.21 13:00:08.900	0.90204	250000	0.90213	500000
2019.08.21 13:00:09.157	0.90205	250000	0.90213	500000
2019.08.21 13:00:10.013	0.90206	250000	0.90213	500000
2019.08.21 13:00:10.084	0.90206	250000	0.90215	500000
2019.08.21 13:00:10.240	0.90208	250000	0.90215	500000
2019.08.21 13:00:10.765	0.90207	250000	0.90217	1500000
2019.08.21 13:00:10.808	0.90208	250000	0.90217	1500000
2019.08.21 13:00:11.217	0.90209	250000	0.90217	500000
2019.08.21 13:00:11.342	0.90209	250000	0.90218	500000
2019.08.21 13:00:13.075	0.90208	750000	0.90218	500000
2019.08.21 13:00:13.182	0.90208	250000	0.90217	500000
2019.08.21 13:00:13.412	0.90208	250000	0.90216	500000
2019.08.21 13:00:13.516	0.90208	250000	0.90217	500000
2019.08.21 13:00:13.959	0.90207	250000	0.90216	500000
2019.08.21 13:00:14.388	0.90208	250000	0.90216	500000
2019.08.21 13:00:14.478	0.90207	250000	0.90216	500000
2019.08.21 13:00:15.461	0.90205	500000	0.90214	500000
2019.08.21 13:00:15.560	0.90206	250000	0.90214	500000
2019.08.21 13:00:15.817	0.90206	250000	0.90215	500000
2019.08.21 13:00:17.463	0.90205	3250000	0.90214	500000
2019.08.21 13:00:17.531	0.90207	250000	0.90216	500000
2019.08.21 13:00:17.736	0.90208	250000	0.90216	500000
2019.08.21 13:00:17.944	0.90205	3750000	0.90216	750000
2019.08.21 13:00:18.141	0.90208	250000	0.90216	1500000
2019.08.21 13:00:18.306	0.90207	250000	0.90216	500000
2019.08.21 13:00:18.413	0.90207	250000	0.90217	500000
2019.08.21 13:00:18.601	0.90208	250000	0.90216	1000000
2019.08.21 13:00:18.747	0.90207	250000	0.90216	1000000
2019.08.21 13:00:18.919	0.90208	250000	0.90217	500000
2019.08.21 13:00:19.022	0.90207	250000	0.90217	500000
2019.08.21 13:00:19.308	0.90207	250000	0.90216	1000000
2019.08.21 13:00:19.594	0.90207	250000	0.90217	500000
2019.08.21 13:00:19.897	0.90208	250000	0.90218	1500000
2019.08.21 13:00:20.207	0.90209	250000	0.90218	500000
2019.08.21 13:00:20.421	0.90207	750000	0.90216	1000000
2019.08.21 13:00:20.662	0.90207	500000	0.90216	1000000
2019.08.21 13:00:21.022	0.90208	250000	0.90216	1500000
2019.08.21 13:00:21.116	0.90206	750000	0.90216	1500000
2019.08.21 13:00:21.195	0.90206	250000	0.90216	1500000
2019.08.21 13:00:23.154	0.90205	250000	0.90216	1500000
2019.08.21 13:00:23.203	0.90204	2250000	0.90216	750000
2019.08.21 13:00:23.294	0.90205	250000	0.90216	500000
2019.08.21 13:00:24.138	0.90204	1500000	0.90214	750000
2019.08.21 13:00:24.230	0.90207	500000	0.90214	750000
2019.08.21 13:00:24.326	0.90207	500000	0.90215	250000
2019.08.21 13:00:24.442	0.90205	500000	0.90216	3250000
2019.08.21 13:00:24.632	0.90206	250000	0.90216	3000000
2019.08.21 13:00:25.098	0.90205	250000	0.90214	3000000
2019.08.21 13:00:25.215	0.90204	500000	0.90213	3000000
2019.08.21 13:00:25.299	0.90205	250000	0.90213	500000
2019.08.21 13:00:25.397	0.90205	250000	0.90214	1500000
2019.08.21 13:00:25.646	0.90205	250000	0.90214	1000000
2019.08.21 13:00:25.806	0.90206	250000	0.90214	1000000
2019.08.21 13:00:25.965	0.90205	250000	0.90214	1000000
2019.08.21 13:00:26.020	0.90205	250000	0.90216	2000000
2019.08.21 13:00:26.212	0.90204	250000	0.90212	1000000
2019.08.21 13:00:26.314	0.90204	250000	0.90211	1000000
2019.08.21 13:00:26.774	0.90204	250000	0.90213	1500000
2019.08.21 13:00:26.850	0.90205	250000	0.90213	500000
2019.08.21 13:00:27.094	0.90205	250000	0.90212	1000000
2019.08.21 13:00:27.737	0.90204	500000	0.90213	1000000
2019.08.21 13:00:27.873	0.90204	500000	0.90212	3000000
2019.08.21 13:00:27.978	0.90203	500000	0.90213	1750000
2019.08.21 13:00:28.185	0.90203	500000	0.90211	1000000
2019.08.21 13:00:28.735	0.90203	500000	0.90211	1750000
2019.08.21 13:00:29.101	0.90203	500000	0.90211	500000
2019.08.21 13:00:29.844	0.90203	500000	0.90211	1500000
2019.08.21 13:00:30.134	0.90203	500000	0.90211	500000
2019.08.21 13:00:31.368	0.902	500000	0.9021	500000
2019.08.21 13:00:31.545	0.902	500000	0.90209	500000
2019.08.21 13:00:31.803	0.902	2000000	0.90211	1750000
2019.08.21 13:00:32.017	0.90202	250000	0.90211	1500000
2019.08.21 13:00:33.775	0.90203	250000	0.90211	1500000
2019.08.21 13:00:34.349	0.902	2250000	0.90211	500000
2019.08.21 13:00:34.516	0.90201	250000	0.90211	500000
2019.08.21 13:00:34.616	0.902	2250000	0.90211	500000
2019.08.21 13:00:35.236	0.902	500000	0.9021	3500000
2019.08.21 13:00:35.650	0.902	500000	0.9021	3750000
2019.08.21 13:00:35.923	0.902	500000	0.90209	1250000
2019.08.21 13:00:36.034	0.902	500000	0.90209	1750000
2019.08.21 13:00:36.229	0.902	500000	0.90209	500000
2019.08.21 13:00:36.297	0.902	750000	0.90209	500000
2019.08.21 13:00:37.048	0.902	500000	0.90209	500000
2019.08.21 13:00:37.270	0.902	500000	0.90209	1500000
2019.08.21 13:00:37.323	0.902	1500000	0.90209	1500000
2019.08.21 13:00:37.438	0.90201	500000	0.90211	3250000
2019.08.21 13:00:37.608	0.90201	500000	0.9021	3000000
2019.08.21 13:00:38.261	0.90201	500000	0.90212	1250000
2019.08.21 13:00:38.370	0.90201	500000	0.90211	1000000
2019.08.21 13:00:38.444	0.902	750000	0.9021	500000
2019.08.21 13:00:38.605	0.90201	3500000	0.90212	750000
2019.08.21 13:00:39.104	0.90201	3750000	0.90212	500000
2019.08.21 13:00:39.320	0.90201	4250000	0.90212	500000
2019.08.21 13:00:39.617	0.90201	4000000	0.90211	250000
2019.08.21 13:00:39.818	0.90201	500000	0.9021	500000
2019.08.21 13:00:40.646	0.90201	500000	0.90208	250000
2019.08.21 13:00:40.735	0.90199	3500000	0.90208	250000
2019.08.21 13:00:40.882	0.90197	1000000	0.90207	500000
2019.08.21 13:00:40.970	0.90198	250000	0.90207	500000
2019.08.21 13:00:41.339	0.90197	1250000	0.90207	500000
2019.08.21 13:00:43.110	0.90199	250000	0.90207	500000
2019.08.21 13:00:43.201	0.90196	750000	0.90207	750000
2019.08.21 13:00:43.318	0.90194	4250000	0.90205	500000
2019.08.21 13:00:43.363	0.90195	250000	0.90203	500000
2019.08.21 13:00:43.730	0.90195	250000	0.90205	1500000
2019.08.21 13:00:43.826	0.90196	250000	0.90205	1500000
2019.08.21 13:00:43.927	0.90195	250000	0.90205	1500000
2019.08.21 13:00:44.178	0.90195	250000	0.90205	500000
2019.08.21 13:00:44.368	0.90196	500000	0.90205	500000
2019.08.21 13:00:44.473	0.90196	500000	0.90203	1000000
2019.08.21 13:00:44.635	0.90195	250000	0.90203	1000000
2019.08.21 13:00:45.104	0.90194	2250000	0.90203	1000000
2019.08.21 13:00:45.283	0.90196	500000	0.90203	1000000
2019.08.21 13:00:45.394	0.90194	500000	0.90203	250000
2019.08.21 13:00:45.499	0.90194	500000	0.90204	500000
2019.08.21 13:00:45.622	0.90194	500000	0.90202	1000000
2019.08.21 13:00:45.717	0.90194	500000	0.90201	500000
2019.08.21 13:00:46.051	0.90196	250000	0.90201	500000
2019.08.21 13:00:46.174	0.90195	250000	0.90206	500000
2019.08.21 13:00:46.248	0.90194	1250000	0.90206	1750000
2019.08.21 13:00:46.354	0.90195	250000	0.90206	1500000
2019.08.21 13:00:46.477	0.90194	2000000	0.90205	1250000
2019.08.21 13:00:46.789	0.90195	250000	0.90205	1000000
2019.08.21 13:00:47.247	0.90196	500000	0.90206	1750000
2019.08.21 13:00:48.560	0.90197	250000	0.90206	500000
2019.08.21 13:00:48.677	0.90196	500000	0.90205	1250000
2019.08.21 13:00:48.919	0.90196	500000	0.90205	250000
2019.08.21 13:00:50.173	0.90195	250000	0.90206	750000
2019.08.21 13:00:50.358	0.90195	1000000	0.90205	250000
2019.08.21 13:00:50.564	0.90196	250000	0.90206	500000
2019.08.21 13:00:51.041	0.90195	1250000	0.90206	500000
2019.08.21 13:00:51.163	0.90195	1250000	0.90206	750000
2019.08.21 13:00:51.239	0.90195	250000	0.90205	500000
2019.08.21 13:00:51.721	0.90196	250000	0.90205	500000
2019.08.21 13:00:51.832	0.90195	1250000	0.90205	500000
2019.08.21 13:00:51.969	0.90196	250000	0.90205	500000
2019.08.21 13:00:52.101	0.90196	1250000	0.90206	500000
2019.08.21 13:00:52.253	0.90197	250000	0.90206	500000
2019.08.21 13:00:52.773	0.90195	250000	0.90206	500000
2019.08.21 13:00:53.095	0.90195	250000	0.90204	3000000
2019.08.21 13:00:53.270	0.90194	2250000	0.90205	1000000
2019.08.21 13:00:53.384	0.90195	250000	0.90205	1000000
2019.08.21 13:00:53.886	0.90195	250000	0.90206	3500000
2019.08.21 13:00:53.979	0.90194	1250000	0.90205	3000000
2019.08.21 13:00:54.093	0.90196	250000	0.90205	500000
2019.08.21 13:00:54.224	0.90194	1000000	0.90205	750000
2019.08.21 13:00:54.411	0.90196	250000	0.90205	500000
2019.08.21 13:00:54.915	0.90196	250000	0.90205	1500000
2019.08.21 13:00:55.369	0.90194	1250000	0.90205	1500000
2019.08.21 13:00:55.996	0.90195	250000	0.90205	500000
2019.08.21 13:00:56.102	0.90194	1500000	0.90204	500000
2019.08.21 13:00:56.183	0.90194	2000000	0.90205	3250000
2019.08.21 13:00:56.435	0.90194	2250000	0.90205	3000000
2019.08.21 13:00:56.768	0.90194	2000000	0.90205	3250000
2019.08.21 13:00:57.017	0.90194	2000000	0.90203	1000000
2019.08.21 13:00:57.174	0.90194	1000000	0.90203	1000000
2019.08.21 13:00:57.308	0.90193	500000	0.90202	250000
2019.08.21 13:00:57.407	0.90193	500000	0.90203	1000000
2019.08.21 13:00:57.583	0.90193	500000	0.90204	1250000
2019.08.21 13:00:57.838	0.90193	750000	0.90204	1000000
2019.08.21 13:00:58.346	0.90193	500000	0.90204	1250000
2019.08.21 13:00:58.662	0.90193	1000000	0.90204	1250000
2019.08.21 13:00:58.861	0.90193	1000000	0.90203	250000
2019.08.21 13:00:59.151	0.90193	1000000	0.90204	1250000
2019.08.21 13:00:59.505	0.90193	1250000	0.90203	1000000
2019.08.21 13:00:59.757	0.90193	1000000	0.90203	1000000
2019.08.21 13:01:00.424	0.90194	250000	0.90203	1000000
2019.08.21 13:01:00.509	0.90194	250000	0.90205	2000000
2019.08.21 13:01:00.682	0.90193	1000000	0.90204	250000
2019.08.21 13:01:00.819	0.90193	1250000	0.90203	1000000
2019.08.21 13:01:01.032	0.90194	250000	0.90203	1000000
2019.08.21 13:01:01.182	0.90193	1250000	0.90205	2250000
2019.08.21 13:01:01.421	0.90195	250000	0.90204	1000000
2019.08.21 13:01:01.481	0.90195	750000	0.90204	1000000
2019.08.21 13:01:01.663	0.90197	500000	0.90203	1000000
2019.08.21 13:01:01.790	0.90197	1500000	0.90203	1000000
2019.08.21 13:01:01.895	0.90197	1500000	0.90205	1250000
2019.08.21 13:01:02.009	0.90197	1500000	0.90206	1000000
2019.08.21 13:01:02.128	0.90197	2250000	0.90208	1000000
2019.08.21 13:01:02.328	0.90199	250000	0.90209	1500000
2019.08.21 13:01:02.561	0.902	500000	0.90209	750000
2019.08.21 13:01:02.772	0.902	500000	0.9021	750000
2019.08.21 13:01:03.067	0.90199	1000000	0.9021	750000
2019.08.21 13:01:03.304	0.90199	500000	0.90209	500000
2019.08.21 13:01:04.090	0.90197	1000000	0.90208	3250000
2019.08.21 13:01:04.281	0.90197	1500000	0.90207	250000
2019.08.21 13:01:04.501	0.90197	1000000	0.90208	250000
2019.08.21 13:01:04.699	0.90197	1000000	0.90207	250000
2019.08.21 13:01:04.923	0.90198	1000000	0.90208	250000
2019.08.21 13:01:05.070	0.90198	2250000	0.90209	750000
2019.08.21 13:01:05.169	0.90199	1000000	0.90209	750000
2019.08.21 13:01:05.222	0.90199	2750000	0.9021	500000
2019.08.21 13:01:05.325	0.90199	2500000	0.90209	250000
2019.08.21 13:01:05.430	0.90199	2750000	0.9021	500000
2019.08.21 13:01:05.626	0.90198	1500000	0.90207	250000
2019.08.21 13:01:05.736	0.90198	500000	0.90208	3000000
2019.08.21 13:01:05.835	0.90196	1500000	0.90206	250000
2019.08.21 13:01:06.160	0.90197	500000	0.90206	250000
2019.08.21 13:01:06.489	0.90197	3000000	0.90206	500000
2019.08.21 13:01:06.663	0.90197	3000000	0.90206	750000
2019.08.21 13:01:06.910	0.90197	3000000	0.90206	500000
2019.08.21 13:01:06.972	0.90197	3000000	0.90207	750000
2019.08.21 13:01:08.009	0.90199	3000000	0.90208	500000
2019.08.21 13:01:08.080	0.90199	3250000	0.9021	500000
2019.08.21 13:01:08.279	0.902	250000	0.9021	500000
2019.08.21 13:01:08.381	0.90199	250000	0.9021	1500000
2019.08.21 13:01:08.646	0.90199	250000	0.9021	500000
2019.08.21 13:01:08.784	0.902	500000	0.9021	500000
2019.08.21 13:01:08.889	0.90201	250000	0.90211	500000
2019.08.21 13:01:08.987	0.902	5000000	0.90211	750000
2019.08.21 13:01:09.241	0.902	2000000	0.90211	750000
2019.08.21 13:01:09.435	0.90202	250000	0.90211	500000
2019.08.21 13:01:09.534	0.90201	250000	0.90211	500000
2019.08.21 13:01:10.063	0.902	2250000	0.90211	500000
2019.08.21 13:01:10.141	0.90201	250000	0.90211	500000
2019.08.21 13:01:10.394	0.90201	3250000	0.90211	500000
2019.08.21 13:01:10.645	0.90201	250000	0.90211	500000
2019.08.21 13:01:10.793	0.90202	500000	0.90211	500000
2019.08.21 13:01:13.599	0.90202	500000	0.90213	750000
2019.08.21 13:01:13.708	0.90202	500000	0.90212	250000
2019.08.21 13:01:13.808	0.90203	250000	0.90213	500000
2019.08.21 13:01:13.910	0.90204	500000	0.90213	750000
2019.08.21 13:01:14.158	0.90204	500000	0.90213	500000
2019.08.21 13:01:14.492	0.90204	500000	0.90213	750000
2019.08.21 13:01:15.488	0.90204	500000	0.90213	500000
2019.08.21 13:01:15.522	0.90204	500000	0.90212	250000
2019.08.21 13:01:15.706	0.90204	500000	0.90213	750000
2019.08.21 13:01:15.830	0.90204	500000	0.90211	500000
2019.08.21 13:01:16.087	0.90204	500000	0.90211	750000
2019.08.21 13:01:16.589	0.90204	500000	0.90211	500000
2019.08.21 13:01:16.700	0.90201	1750000	0.90211	500000
2019.08.21 13:01:16.844	0.90201	750000	0.90211	500000
2019.08.21 13:01:17.167	0.90201	3750000	0.90211	500000
2019.08.21 13:01:18.450	0.90201	3500000	0.90211	500000
2019.08.21 13:01:18.483	0.90201	500000	0.90211	500000
2019.08.21 13:01:18.583	0.90201	3500000	0.90211	500000
2019.08.21 13:01:18.838	0.90201	3750000	0.90211	500000
2019.08.21 13:01:20.195	0.90201	500000	0.90211	500000
2019.08.21 13:01:20.300	0.90201	500000	0.9021	250000
2019.08.21 13:01:20.411	0.90199	500000	0.90207	250000
2019.08.21 13:01:20.583	0.90199	500000	0.90208	1500000
2019.08.21 13:01:21.045	0.90199	500000	0.90207	250000
2019.08.21 13:01:21.298	0.90199	500000	0.90209	750000
2019.08.21 13:01:21.370	0.90199	500000	0.90209	500000
2019.08.21 13:01:21.434	0.90199	750000	0.90211	1750000
2019.08.21 13:01:21.535	0.90199	500000	0.9021	1250000
2019.08.21 13:01:22.479	0.90199	500000	0.90209	250000
2019.08.21 13:01:23.811	0.90201	500000	0.9021	750000
2019.08.21 13:01:23.871	0.90201	4000000	0.90212	750000
2019.08.21 13:01:24.112	0.90201	1250000	0.90212	1500000
2019.08.21 13:01:24.203	0.90201	2250000	0.90212	1500000
2019.08.21 13:01:24.350	0.90201	5250000	0.90212	500000
2019.08.21 13:01:24.382	0.90201	4250000	0.90212	500000
2019.08.21 13:01:24.603	0.90201	4000000	0.90212	750000
2019.08.21 13:01:26.115	0.90201	1000000	0.90212	750000
2019.08.21 13:01:27.860	0.90205	3000000	0.90215	750000
2019.08.21 13:01:27.917	0.9021	250000	0.90215	500000
2019.08.21 13:01:28.010	0.90209	250000	0.90215	500000
2019.08.21 13:01:28.098	0.90208	1750000	0.90215	500000
2019.08.21 13:01:28.226	0.90208	1500000	0.90218	250000
2019.08.21 13:01:28.358	0.90208	4750000	0.9022	750000
2019.08.21 13:01:28.512	0.90208	3750000	0.9022	750000
2019.08.21 13:01:28.560	0.90207	500000	0.90216	250000
2019.08.21 13:01:28.673	0.90206	1500000	0.90216	250000
2019.08.21 13:01:28.774	0.90206	1500000	0.90217	750000
2019.08.21 13:01:28.869	0.90207	3000000	0.90217	750000
2019.08.21 13:01:29.382	0.90207	1000000	0.90217	750000
2019.08.21 13:01:30.221	0.90207	500000	0.90217	1250000
2019.08.21 13:01:30.823	0.90207	500000	0.90217	1000000
2019.08.21 13:01:31.419	0.90207	1000000	0.90217	1000000
2019.08.21 13:01:32.252	0.90207	1250000	0.90217	1000000
2019.08.21 13:01:33.828	0.90208	2000000	0.90218	750000
2019.08.21 13:01:34.025	0.90208	1500000	0.90219	750000
2019.08.21 13:01:34.112	0.90208	1500000	0.90216	250000
2019.08.21 13:01:34.223	0.90208	1500000	0.90217	250000
2019.08.21 13:01:34.983	0.90208	1500000	0.90219	750000
2019.08.21 13:01:35.182	0.90208	500000	0.90219	750000
2019.08.21 13:01:35.290	0.90207	500000	0.90215	250000
2019.08.21 13:01:35.408	0.90205	1000000	0.90214	250000
2019.08.21 13:01:35.510	0.90205	500000	0.90214	750000
2019.08.21 13:01:35.760	0.90205	500000	0.90214	500000
2019.08.21 13:01:36.086	0.90205	500000	0.90213	1000000
2019.08.21 13:01:37.690	0.90205	500000	0.90215	750000
2019.08.21 13:01:39.333	0.90204	1500000	0.90215	750000
2019.08.21 13:01:40.250	0.90204	1750000	0.90215	500000
2019.08.21 13:01:40.869	0.90204	1500000	0.90215	750000
2019.08.21 13:01:41.073	0.90204	500000	0.90213	250000
2019.08.21 13:01:41.180	0.90203	2000000	0.90212	250000
2019.08.21 13:01:41.274	0.90203	500000	0.9021	250000
2019.08.21 13:01:41.577	0.90203	500000	0.90209	250000
2019.08.21 13:01:42.251	0.90201	2500000	0.90209	250000
2019.08.21 13:01:42.887	0.90201	2000000	0.90209	250000
2019.08.21 13:01:44.601	0.90201	2500000	0.90209	250000
2019.08.21 13:01:45.018	0.902	500000	0.90211	750000
2019.08.21 13:01:45.099	0.90199	500000	0.90208	250000
2019.08.21 13:01:45.179	0.90197	1795000	0.90207	500000
2019.08.21 13:01:45.415	0.90197	1545000	0.90207	500000
2019.08.21 13:01:45.498	0.90197	2545000	0.90207	500000
2019.08.21 13:01:46.436	0.90196	2250000	0.90207	1500000
2019.08.21 13:01:46.481	0.90196	2000000	0.90206	250000
2019.08.21 13:01:46.582	0.90196	2000000	0.90207	1750000
2019.08.21 13:01:47.737	0.90196	2250000	0.90207	1500000
2019.08.21 13:01:47.839	0.90197	3000000	0.90207	500000
2019.08.21 13:01:47.916	0.90197	4000000	0.90207	500000
2019.08.21 13:01:48.130	0.90198	250000	0.90207	500000
2019.08.21 13:01:48.402	0.90196	750000	0.90206	500000
2019.08.21 13:01:48.463	0.90196	500000	0.90206	500000
2019.08.21 13:01:48.616	0.90196	500000	0.90204	250000
2019.08.21 13:01:48.718	0.90194	500000	0.90202	500000
2019.08.21 13:01:48.823	0.90193	1000000	0.90201	500000
2019.08.21 13:01:48.929	0.90192	500000	0.90201	500000
2019.08.21 13:01:49.166	0.90193	1000000	0.90202	500000
2019.08.21 13:01:49.266	0.90194	250000	0.90203	500000
2019.08.21 13:01:49.366	0.90193	3250000	0.90203	500000
2019.08.21 13:01:49.494	0.90193	250000	0.90204	500000
2019.08.21 13:01:49.573	0.90192	3500000	0.90203	250000
2019.08.21 13:01:50.206	0.90192	3500000	0.90203	750000
2019.08.21 13:01:50.476	0.90192	3750000	0.90203	500000
2019.08.21 13:01:50.560	0.90195	500000	0.90204	750000
2019.08.21 13:01:50.871	0.90195	500000	0.90204	500000
2019.08.21 13:01:51.243	0.90195	500000	0.90203	500000
2019.08.21 13:01:51.470	0.90195	3750000	0.90206	500000
2019.08.21 13:01:51.767	0.90195	3750000	0.90205	500000
2019.08.21 13:01:52.200	0.90197	500000	0.90205	500000
2019.08.21 13:01:52.361	0.90197	750000	0.90206	500000
2019.08.21 13:01:54.538	0.90197	750000	0.90207	500000
2019.08.21 13:01:54.825	0.90197	250000	0.90206	1000000
2019.08.21 13:01:54.923	0.90197	250000	0.90206	1500000
2019.08.21 13:01:55.008	0.90196	750000	0.90205	1000000
2019.08.21 13:01:55.281	0.90196	500000	0.90205	1750000
2019.08.21 13:01:55.361	0.90194	545000	0.90203	1000000
2019.08.21 13:01:55.474	0.90193	1500000	0.90203	1500000
2019.08.21 13:01:55.549	0.90193	500000	0.90203	1500000
2019.08.21 13:01:55.721	0.90192	750000	0.90202	500000
2019.08.21 13:01:56.175	0.90193	250000	0.90202	500000
2019.08.21 13:01:56.575	0.90192	750000	0.90202	500000
2019.08.21 13:01:56.805	0.90192	500000	0.90202	3500000
2019.08.21 13:01:57.040	0.90191	250000	0.90201	500000
2019.08.21 13:01:57.156	0.90189	250000	0.90199	500000
2019.08.21 13:01:57.355	0.9019	250000	0.90199	1500000
2019.08.21 13:01:57.464	0.90188	2795000	0.90199	1500000
2019.08.21 13:01:57.571	0.9019	250000	0.90199	1500000
2019.08.21 13:01:57.891	0.90188	545000	0.90198	500000
2019.08.21 13:01:58.067	0.90189	250000	0.90198	500000
2019.08.21 13:01:58.666	0.90194	1000000	0.90203	1500000
2019.08.21 13:01:58.764	0.90194	500000	0.90204	1500000
2019.08.21 13:01:58.865	0.90191	295000	0.90202	1000000
2019.08.21 13:01:58.973	0.90192	250000	0.90202	1000000
2019.08.21 13:01:59.425	0.90191	45000	0.90202	1250000
2019.08.21 13:01:59.527	0.90191	250000	0.90202	1000000
2019.08.21 13:01:59.674	0.9019	6545000	0.90201	250000
2019.08.21 13:01:59.767	0.9019	3000000	0.902	1250000
2019.08.21 13:01:59.961	0.90189	1500000	0.90199	250000
2019.08.21 13:02:00.085	0.9019	1000000	0.90199	250000
2019.08.21 13:02:00.183	0.9019	3545000	0.90201	750000
2019.08.21 13:02:00.249	0.9019	3500000	0.90201	750000
2019.08.21 13:02:00.422	0.9019	3500000	0.902	250000
2019.08.21 13:02:00.667	0.9019	3500000	0.90201	1250000
2019.08.21 13:02:00.962	0.9019	3750000	0.90201	1000000
2019.08.21 13:02:01.417	0.90192	250000	0.90201	1000000
2019.08.21 13:02:01.489	0.9019	6795000	0.90201	1000000
2019.08.21 13:02:01.606	0.90191	250000	0.90201	1000000
2019.08.21 13:02:02.268	0.9019	6750000	0.90201	1000000
2019.08.21 13:02:02.996	0.9019	3750000	0.90201	1000000
2019.08.21 13:02:04.369	0.90191	500000	0.90201	1000000
2019.08.21 13:02:04.923	0.90191	500000	0.90201	1250000
2019.08.21 13:02:05.061	0.90191	500000	0.90202	1750000
2019.08.21 13:02:06.192	0.90192	1500000	0.90202	1500000
2019.08.21 13:02:06.339	0.90192	1500000	0.90202	500000
2019.08.21 13:02:06.456	0.90194	1000000	0.90203	1500000
2019.08.21 13:02:06.560	0.90195	500000	0.90204	1000000
2019.08.21 13:02:06.644	0.90197	1750000	0.90207	1500000
2019.08.21 13:02:06.783	0.90198	250000	0.90207	1000000
2019.08.21 13:02:09.296	0.90197	500000	0.90205	1000000
2019.08.21 13:02:09.598	0.90196	1500000	0.90205	250000
2019.08.21 13:02:09.708	0.90196	1500000	0.90206	500000
2019.08.21 13:02:09.859	0.90196	1500000	0.90206	750000
2019.08.21 13:02:10.117	0.90195	3000000	0.90206	750000
2019.08.21 13:02:10.281	0.90195	2000000	0.90206	750000
2019.08.21 13:02:10.289	0.90195	2000000	0.90205	250000
2019.08.21 13:02:10.595	0.90196	1000000	0.90205	250000
2019.08.21 13:02:10.685	0.90197	1000000	0.90206	250000
2019.08.21 13:02:10.774	0.90196	1500000	0.90207	3750000
2019.08.21 13:02:10.925	0.90196	500000	0.90207	3750000
2019.08.21 13:02:10.975	0.90196	500000	0.90206	250000
2019.08.21 13:02:11.130	0.90197	1000000	0.90206	250000
2019.08.21 13:02:11.182	0.90197	1250000	0.90206	500000
2019.08.21 13:02:11.942	0.90197	1000000	0.90206	500000
2019.08.21 13:02:12.120	0.90196	1500000	0.90206	500000
2019.08.21 13:02:12.233	0.90197	500000	0.90204	250000
2019.08.21 13:02:12.313	0.90195	500000	0.90204	250000
2019.08.21 13:02:12.463	0.90194	2500000	0.90204	250000
2019.08.21 13:02:12.544	0.90193	500000	0.90203	500000
2019.08.21 13:02:12.705	0.90193	500000	0.90202	250000
2019.08.21 13:02:12.904	0.90192	2250000	0.90202	500000
2019.08.21 13:02:13.159	0.90192	2000000	0.90202	500000
2019.08.21 13:02:16.261	0.90192	2250000	0.90202	500000
2019.08.21 13:02:16.485	0.90192	500000	0.90202	500000
2019.08.21 13:02:16.594	0.90191	500000	0.90201	250000
2019.08.21 13:02:16.663	0.90191	500000	0.90202	750000
2019.08.21 13:02:16.763	0.90191	500000	0.90201	250000
2019.08.21 13:02:17.038	0.90191	500000	0.90202	1750000
2019.08.21 13:02:17.430	0.90191	750000	0.90202	1500000
2019.08.21 13:02:17.684	0.90191	750000	0.90202	500000
2019.08.21 13:02:17.894	0.9019	1750000	0.902	500000
2019.08.21 13:02:18.157	0.9019	500000	0.902	500000
2019.08.21 13:02:18.796	0.9019	1500000	0.902	750000
2019.08.21 13:02:19.077	0.90191	250000	0.902	500000
2019.08.21 13:02:19.429	0.90192	250000	0.902	500000
2019.08.21 13:02:19.638	0.90191	250000	0.902	500000
2019.08.21 13:02:19.738	0.90192	250000	0.902	500000
2019.08.21 13:02:20.118	0.90192	250000	0.90201	500000
2019.08.21 13:02:20.498	0.90191	250000	0.902	1500000
2019.08.21 13:02:21.498	0.9019	3250000	0.90201	3000000
2019.08.21 13:02:21.703	0.9019	3000000	0.902	250000
2019.08.21 13:02:22.281	0.9019	3000000	0.90201	750000
2019.08.21 13:02:22.355	0.9019	3000000	0.90199	1000000
2019.08.21 13:02:22.609	0.9019	3000000	0.90201	750000
2019.08.21 13:02:24.140	0.9019	3250000	0.90201	500000
2019.08.21 13:02:24.398	0.9019	3000000	0.90201	750000
2019.08.21 13:02:24.703	0.9019	3000000	0.90201	1750000
2019.08.21 13:02:24.999	0.9019	3250000	0.90201	1500000
2019.08.21 13:02:26.702	0.9019	3250000	0.90201	500000
2019.08.21 13:02:28.055	0.9019	3000000	0.902	250000
2019.08.21 13:02:28.207	0.9019	3250000	0.90201	1000000
2019.08.21 13:02:28.355	0.9019	3000000	0.902	250000
2019.08.21 13:02:28.869	0.9019	3000000	0.902	1250000
2019.08.21 13:02:29.109	0.9019	1500000	0.902	1750000
2019.08.21 13:02:29.714	0.9019	2000000	0.902	1750000
2019.08.21 13:02:29.795	0.9019	3500000	0.90201	750000
2019.08.21 13:02:30.042	0.9019	3750000	0.90201	500000
2019.08.21 13:02:30.094	0.90191	250000	0.90201	500000
2019.08.21 13:02:30.996	0.9019	2250000	0.902	500000
2019.08.21 13:02:31.376	0.9019	2000000	0.902	500000
2019.08.21 13:02:31.689	0.90191	250000	0.90201	500000
2019.08.21 13:02:31.928	0.90191	1250000	0.90202	500000
2019.08.21 13:02:32.047	0.9019	250000	0.90198	500000
2019.08.21 13:02:32.151	0.90185	500000	0.90195	1000000
2019.08.21 13:02:32.215	0.90186	250000	0.90194	500000
2019.08.21 13:02:32.308	0.90186	250000	0.90195	1500000
2019.08.21 13:02:32.565	0.90185	750000	0.90194	500000
2019.08.21 13:02:32.651	0.90185	750000	0.90195	1500000
2019.08.21 13:02:32.759	0.90186	250000	0.90195	1500000
2019.08.21 13:02:33.118	0.90185	250000	0.90194	500000
2019.08.21 13:02:33.199	0.90186	250000	0.90194	500000
2019.08.21 13:02:33.637	0.90184	250000	0.90194	500000
2019.08.21 13:02:34.048	0.90183	3000000	0.90194	1750000
2019.08.21 13:02:34.326	0.90183	3000000	0.90193	250000
2019.08.21 13:02:34.358	0.90183	1500000	0.90192	250000
2019.08.21 13:02:34.767	0.90183	1750000	0.90193	500000
2019.08.21 13:02:34.873	0.90185	250000	0.90193	500000
2019.08.21 13:02:34.977	0.90184	250000	0.90193	500000
2019.08.21 13:02:35.823	0.90186	250000	0.90194	1500000
2019.08.21 13:02:35.903	0.90185	250000	0.90194	1500000
2019.08.21 13:02:36.034	0.90186	250000	0.90194	1500000
2019.08.21 13:02:36.113	0.90185	250000	0.90193	1000000
2019.08.21 13:02:36.830	0.90185	250000	0.90194	1500000
2019.08.21 13:02:37.036	0.90185	250000	0.90195	1500000
2019.08.21 13:02:37.807	0.90185	250000	0.90194	1000000
2019.08.21 13:02:38.140	0.90185	250000	0.90194	500000
2019.08.21 13:02:39.385	0.90185	250000	0.90194	1500000
2019.08.21 13:02:39.844	0.90184	1250000	0.90194	1500000
2019.08.21 13:02:40.084	0.90183	3250000	0.90194	1500000
2019.08.21 13:02:40.629	0.90184	1750000	0.90194	1500000
2019.08.21 13:02:41.231	0.90183	750000	0.90193	1500000
2019.08.21 13:02:41.326	0.90182	500000	0.90189	1000000
2019.08.21 13:02:41.410	0.90182	500000	0.9019	1000000
2019.08.21 13:02:41.528	0.90183	1000000	0.9019	1000000
2019.08.21 13:02:41.670	0.90184	500000	0.90195	3750000
2019.08.21 13:02:43.403	0.90184	750000	0.90195	3500000
2019.08.21 13:02:43.615	0.90183	1500000	0.90193	500000
2019.08.21 13:02:43.729	0.90183	500000	0.90193	500000
2019.08.21 13:02:43.836	0.90183	1500000	0.90193	500000
2019.08.21 13:02:43.873	0.90183	1750000	0.90193	3500000
2019.08.21 13:02:44.122	0.90183	1500000	0.90193	3750000
2019.08.21 13:02:44.231	0.90183	2000000	0.90193	3750000
2019.08.21 13:02:44.385	0.90183	2250000	0.90193	3500000
2019.08.21 13:02:44.475	0.90184	250000	0.90193	3500000
2019.08.21 13:02:44.577	0.90183	2250000	0.90193	3500000
2019.08.21 13:02:44.679	0.90184	250000	0.90193	3500000
2019.08.21 13:02:44.928	0.90184	250000	0.90193	500000
2019.08.21 13:02:49.568	0.90185	250000	0.90194	1000000
2019.08.21 13:02:50.082	0.90185	250000	0.90194	3500000
2019.08.21 13:02:51.007	0.90185	250000	0.90194	500000
2019.08.21 13:02:51.031	0.90184	250000	0.90192	500000
2019.08.21 13:02:51.284	0.90185	250000	0.90192	500000
2019.08.21 13:02:52.380	0.90183	500000	0.90192	1000000
2019.08.21 13:02:52.544	0.90183	500000	0.90193	1500000
2019.08.21 13:02:52.590	0.90184	250000	0.90193	1500000
2019.08.21 13:02:52.777	0.90184	250000	0.90192	1000000
2019.08.21 13:02:53.277	0.90185	250000	0.90192	1000000
2019.08.21 13:02:55.161	0.90182	1500000	0.9019	1000000
2019.08.21 13:02:55.385	0.90182	500000	0.9019	1000000
2019.08.21 13:02:55.483	0.90183	250000	0.9019	1000000
2019.08.21 13:02:55.594	0.90182	250000	0.9019	1000000
2019.08.21 13:02:56.024	0.90181	750000	0.9019	1000000
2019.08.21 13:02:56.122	0.90182	250000	0.9019	1000000
2019.08.21 13:02:56.377	0.90183	250000	0.9019	1000000
2019.08.21 13:02:57.446	0.90182	250000	0.9019	1000000
2019.08.21 13:02:58.119	0.90183	250000	0.90193	1000000
2019.08.21 13:02:58.227	0.90185	3250000	0.90197	1250000
2019.08.21 13:02:58.328	0.9019	250000	0.90198	1000000
2019.08.21 13:02:58.449	0.90191	750000	0.90199	1000000
2019.08.21 13:02:58.564	0.90192	3250000	0.90202	1000000
2019.08.21 13:02:58.669	0.90194	500000	0.90201	1000000
2019.08.21 13:02:58.764	0.90194	3750000	0.90203	1000000
2019.08.21 13:02:58.868	0.90196	250000	0.90203	1000000
2019.08.21 13:02:58.953	0.90197	1000000	0.90204	1000000
2019.08.21 13:02:59.061	0.90196	1750000	0.90205	1000000
2019.08.21 13:02:59.147	0.90196	2000000	0.90204	1000000
2019.08.21 13:02:59.655	0.90196	2250000	0.90204	1000000
2019.08.21 13:03:00.192	0.90198	250000	0.90205	1000000
2019.08.21 13:03:00.298	0.90199	250000	0.90206	1000000
2019.08.21 13:03:00.495	0.90199	250000	0.90205	1000000
2019.08.21 13:03:00.602	0.902	250000	0.90205	1000000
2019.08.21 13:03:00.702	0.90199	250000	0.90206	1000000
2019.08.21 13:03:00.801	0.90199	250000	0.90205	1000000
2019.08.21 13:03:01.057	0.902	250000	0.90206	1000000
2019.08.21 13:03:01.326	0.90199	250000	0.90205	1000000
2019.08.21 13:03:02.058	0.90197	1500000	0.90204	3000000
2019.08.21 13:03:02.154	0.90196	500000	0.90205	1500000
2019.08.21 13:03:02.356	0.90197	250000	0.90205	1500000
2019.08.21 13:03:02.478	0.90196	500000	0.90205	1500000
2019.08.21 13:03:02.596	0.90196	500000	0.90204	3250000
2019.08.21 13:03:02.685	0.90196	500000	0.90203	250000
2019.08.21 13:03:02.981	0.90196	500000	0.90204	3750000
2019.08.21 13:03:03.078	0.90196	500000	0.90204	3500000
2019.08.21 13:03:03.591	0.90196	500000	0.90204	500000
2019.08.21 13:03:03.762	0.90196	500000	0.90205	1500000
2019.08.21 13:03:04.015	0.90197	250000	0.90206	3500000
2019.08.21 13:03:04.082	0.90196	750000	0.90206	500000
2019.08.21 13:03:04.188	0.90197	750000	0.90204	3000000
2019.08.21 13:03:04.353	0.90198	250000	0.90205	3000000
2019.08.21 13:03:04.943	0.90197	750000	0.90205	3000000
2019.08.21 13:03:05.303	0.90197	500000	0.90205	3000000
2019.08.21 13:03:06.201	0.90198	250000	0.90207	1500000
2019.08.21 13:03:06.323	0.90193	1000000	0.90203	1000000
2019.08.21 13:03:06.417	0.90193	500000	0.90203	750000
2019.08.21 13:03:06.480	0.90192	250000	0.90202	500000
2019.08.21 13:03:07.747	0.90191	750000	0.90201	3500000
2019.08.21 13:03:07.891	0.90192	250000	0.90201	3500000
2019.08.21 13:03:07.998	0.90191	500000	0.90201	3750000
2019.08.21 13:03:08.562	0.9019	500000	0.902	250000
2019.08.21 13:03:08.804	0.9019	250000	0.902	3500000
2019.08.21 13:03:08.999	0.9019	250000	0.90199	3000000
2019.08.21 13:03:10.173	0.90192	250000	0.902	500000
2019.08.21 13:03:12.234	0.90189	250000	0.902	3500000
2019.08.21 13:03:12.340	0.90189	250000	0.90199	3000000
2019.08.21 13:03:12.437	0.9019	250000	0.90199	3000000
2019.08.21 13:03:12.875	0.90191	250000	0.90198	500000
2019.08.21 13:03:13.310	0.90191	250000	0.902	500000
2019.08.21 13:03:14.952	0.90189	750000	0.902	500000
2019.08.21 13:03:15.276	0.90189	500000	0.90199	750000
2019.08.21 13:03:17.387	0.9019	250000	0.902	500000
2019.08.21 13:03:17.700	0.90188	500000	0.90199	750000
2019.08.21 13:03:17.827	0.90186	500000	0.90196	1000000
2019.08.21 13:03:17.933	0.90187	250000	0.90196	500000
2019.08.21 13:03:18.033	0.90187	250000	0.90197	500000
2019.08.21 13:03:18.105	0.90187	500000	0.90198	750000
2019.08.21 13:03:18.265	0.90187	1500000	0.90198	750000
2019.08.21 13:03:18.316	0.90188	250000	0.90198	500000
2019.08.21 13:03:18.481	0.90187	1000000	0.90197	500000
2019.08.21 13:03:18.681	0.90188	250000	0.90197	500000
2019.08.21 13:03:18.891	0.90187	1250000	0.90197	500000
2019.08.21 13:03:19.159	0.90187	2250000	0.90198	3500000
2019.08.21 13:03:19.373	0.90188	250000	0.90198	3500000
2019.08.21 13:03:19.476	0.90187	2250000	0.90197	3000000
2019.08.21 13:03:19.678	0.90188	250000	0.90197	3000000
2019.08.21 13:03:19.783	0.90188	250000	0.90198	3500000
2019.08.21 13:03:20.122	0.90189	250000	0.90197	500000
2019.08.21 13:03:20.190	0.90189	250000	0.90198	3500000
2019.08.21 13:03:20.596	0.90188	250000	0.90197	3500000
2019.08.21 13:03:20.696	0.90187	250000	0.90197	3500000
2019.08.21 13:03:20.893	0.90187	250000	0.90196	500000
2019.08.21 13:03:21.018	0.90188	250000	0.90196	500000
2019.08.21 13:03:21.168	0.90187	250000	0.90196	500000
2019.08.21 13:03:21.760	0.90189	250000	0.90196	500000
2019.08.21 13:03:21.855	0.90188	1250000	0.90197	3000000
2019.08.21 13:03:22.087	0.90188	1500000	0.90199	3750000
2019.08.21 13:03:22.193	0.90188	1500000	0.90197	3000000
2019.08.21 13:03:22.308	0.90187	1500000	0.90198	3750000
2019.08.21 13:03:22.421	0.90188	250000	0.90197	500000
2019.08.21 13:03:23.186	0.90188	250000	0.90198	3500000
2019.08.21 13:03:23.406	0.90186	500000	0.90193	500000
2019.08.21 13:03:24.042	0.90186	500000	0.90194	3500000
2019.08.21 13:03:24.251	0.90186	500000	0.90194	3750000
2019.08.21 13:03:24.372	0.90186	500000	0.90194	3000000
2019.08.21 13:03:24.476	0.90186	500000	0.90195	500000
2019.08.21 13:03:24.570	0.90186	750000	0.90195	500000
2019.08.21 13:03:24.660	0.90186	500000	0.90195	500000
2019.08.21 13:03:25.162	0.90186	500000	0.90195	3500000
2019.08.21 13:03:25.807	0.90183	500000	0.90192	3250000
2019.08.21 13:03:25.924	0.90183	750000	0.90192	500000
2019.08.21 13:03:26.399	0.90183	500000	0.90192	1500000
2019.08.21 13:03:26.832	0.90183	500000	0.90192	500000
2019.08.21 13:03:27.342	0.90183	750000	0.90192	500000
2019.08.21 13:03:27.432	0.90183	750000	0.90193	3500000
2019.08.21 13:03:27.614	0.90184	250000	0.90193	3500000
2019.08.21 13:03:27.862	0.90183	750000	0.90193	3500000
2019.08.21 13:03:27.968	0.90183	500000	0.90193	3500000
2019.08.21 13:03:28.221	0.90183	750000	0.90193	3500000
2019.08.21 13:03:29.009	0.90184	250000	0.90193	3500000
2019.08.21 13:03:29.415	0.90183	500000	0.90193	750000
2019.08.21 13:03:29.441	0.90183	500000	0.90193	500000
2019.08.21 13:03:29.544	0.90183	750000	0.90193	500000
2019.08.21 13:03:29.829	0.90183	750000	0.90193	1500000
2019.08.21 13:03:30.256	0.90184	1500000	0.90194	1000000
2019.08.21 13:03:30.344	0.90186	250000	0.90194	1000000
2019.08.21 13:03:30.515	0.90186	500000	0.90194	1000000
2019.08.21 13:03:30.529	0.90186	500000	0.90192	500000
2019.08.21 13:03:31.337	0.90184	1500000	0.90191	1000000
2019.08.21 13:03:31.432	0.90185	500000	0.90192	500000
2019.08.21 13:03:31.530	0.90185	500000	0.90194	1000000
2019.08.21 13:03:31.634	0.90184	1750000	0.90192	500000
2019.08.21 13:03:32.327	0.90184	1750000	0.90194	1000000
2019.08.21 13:03:32.425	0.90186	500000	0.90196	1250000
2019.08.21 13:03:32.546	0.90187	250000	0.90196	1000000
2019.08.21 13:03:32.620	0.90188	250000	0.90197	1000000
2019.08.21 13:03:32.809	0.90188	750000	0.90197	1000000
2019.08.21 13:03:32.909	0.9019	250000	0.90197	1000000
2019.08.21 13:03:33.018	0.90188	500000	0.90198	750000
2019.08.21 13:03:33.115	0.90188	750000	0.90198	1500000
2019.08.21 13:03:33.316	0.90188	500000	0.90197	1500000
2019.08.21 13:03:33.521	0.90186	2000000	0.90197	1750000
2019.08.21 13:03:34.230	0.90187	250000	0.90197	1500000
2019.08.21 13:03:34.443	0.90186	1000000	0.90196	1000000
2019.08.21 13:03:34.770	0.90186	1250000	0.90196	1000000
2019.08.21 13:03:35.022	0.90186	1000000	0.90196	1000000
2019.08.21 13:03:35.523	0.90186	750000	0.90197	1500000
2019.08.21 13:03:36.747	0.90187	250000	0.90197	1500000
2019.08.21 13:03:37.152	0.90188	250000	0.90197	1000000
2019.08.21 13:03:37.401	0.90187	750000	0.90197	3000000
2019.08.21 13:03:37.654	0.90187	500000	0.90197	3250000
2019.08.21 13:03:38.207	0.90187	500000	0.90195	1000000
2019.08.21 13:03:38.601	0.90187	750000	0.90196	1000000
2019.08.21 13:03:38.681	0.90188	250000	0.90197	1000000
2019.08.21 13:03:38.795	0.90186	250000	0.90194	1500000
2019.08.21 13:03:38.924	0.90187	250000	0.90196	1500000
2019.08.21 13:03:38.943	0.90186	250000	0.90195	1000000
2019.08.21 13:03:39.251	0.90185	250000	0.90195	1500000
2019.08.21 13:03:39.564	0.90185	250000	0.90193	1000000
2019.08.21 13:03:39.806	0.90184	500000	0.90192	1000000
2019.08.21 13:03:39.920	0.90183	1500000	0.90193	1000000
2019.08.21 13:03:40.021	0.90184	250000	0.90193	1000000
2019.08.21 13:03:40.849	0.90184	250000	0.90192	1000000
2019.08.21 13:03:42.846	0.90185	250000	0.90191	1000000
2019.08.21 13:03:42.958	0.90183	500000	0.90191	1000000
2019.08.21 13:03:43.155	0.90184	250000	0.90194	3500000
2019.08.21 13:03:43.308	0.90183	250000	0.90192	500000
2019.08.21 13:03:43.408	0.90181	500000	0.90191	1250000
2019.08.21 13:03:43.528	0.90181	500000	0.9019	1000000
2019.08.21 13:03:43.735	0.90181	750000	0.9019	3000000
2019.08.21 13:03:43.963	0.90179	1500000	0.9019	4250000
2019.08.21 13:03:44.060	0.90179	1750000	0.9019	4000000
2019.08.21 13:03:44.734	0.9018	250000	0.9019	1000000
2019.08.21 13:03:44.775	0.9018	250000	0.90189	1000000
2019.08.21 13:03:44.874	0.90179	750000	0.90189	1000000
2019.08.21 13:03:45.029	0.9018	250000	0.90188	1500000
2019.08.21 13:03:45.133	0.90181	250000	0.90186	1000000
2019.08.21 13:03:45.189	0.90177	1500000	0.90186	1000000
2019.08.21 13:03:45.599	0.9018	250000	0.90186	1000000
2019.08.21 13:03:45.746	0.90177	1500000	0.90188	1750000
2019.08.21 13:03:45.948	0.9018	250000	0.90188	1500000
2019.08.21 13:03:46.260	0.90181	250000	0.90188	1500000
2019.08.21 13:03:46.382	0.90179	500000	0.90189	1000000
2019.08.21 13:03:46.486	0.90182	250000	0.90189	1000000
2019.08.21 13:03:46.691	0.90184	250000	0.90192	1500000
2019.08.21 13:03:46.784	0.90185	250000	0.90192	1000000
2019.08.21 13:03:47.234	0.90184	250000	0.90191	1000000
2019.08.21 13:03:47.338	0.90183	250000	0.90192	1000000
2019.08.21 13:03:47.401	0.90185	250000	0.90192	1000000
2019.08.21 13:03:47.840	0.90186	250000	0.90193	1000000
2019.08.21 13:03:47.944	0.90186	250000	0.90194	2000000
2019.08.21 13:03:48.227	0.90186	250000	0.90193	1000000
2019.08.21 13:03:48.358	0.90186	250000	0.90194	1500000
2019.08.21 13:03:48.466	0.90188	250000	0.90195	1000000
2019.08.21 13:03:48.570	0.90187	250000	0.90195	1000000
2019.08.21 13:03:48.764	0.90186	1250000	0.90195	1000000
2019.08.21 13:03:48.895	0.90186	1250000	0.90194	1000000
2019.08.21 13:03:48.961	0.90186	250000	0.90194	1000000
2019.08.21 13:03:49.073	0.90187	250000	0.90194	1000000
2019.08.21 13:03:49.175	0.90186	250000	0.90194	1000000
2019.08.21 13:03:49.270	0.90185	500000	0.90194	1000000
2019.08.21 13:03:49.375	0.90187	250000	0.90196	1500000
2019.08.21 13:03:49.515	0.90185	500000	0.90196	1750000
2019.08.21 13:03:49.625	0.90187	250000	0.90196	1500000
2019.08.21 13:03:49.866	0.90186	1250000	0.90196	500000
2019.08.21 13:03:50.083	0.90186	1250000	0.90196	3500000
2019.08.21 13:03:50.185	0.90187	250000	0.90196	500000
2019.08.21 13:03:50.513	0.90187	250000	0.90196	3500000
2019.08.21 13:03:50.966	0.90186	1000000	0.90196	3750000
2019.08.21 13:03:51.071	0.90188	250000	0.90196	3500000
2019.08.21 13:03:51.176	0.90189	250000	0.90196	500000
2019.08.21 13:03:51.278	0.90189	250000	0.90197	3500000
2019.08.21 13:03:51.485	0.90189	250000	0.90198	1000000
2019.08.21 13:03:51.861	0.90188	250000	0.90198	4000000
2019.08.21 13:03:51.971	0.9019	250000	0.90198	500000
2019.08.21 13:03:52.064	0.90187	1000000	0.90197	500000
2019.08.21 13:03:52.174	0.90186	1750000	0.90197	500000
2019.08.21 13:03:52.290	0.90187	250000	0.90197	500000
2019.08.21 13:03:52.377	0.90186	1750000	0.90197	1500000
2019.08.21 13:03:52.845	0.90187	250000	0.90197	1500000
2019.08.21 13:03:52.948	0.90186	750000	0.90196	1000000
2019.08.21 13:03:53.064	0.90184	250000	0.90194	1000000
2019.08.21 13:03:53.166	0.90182	250000	0.90192	1500000
2019.08.21 13:03:53.275	0.90182	250000	0.90191	2000000
2019.08.21 13:03:53.375	0.90181	250000	0.90189	500000
2019.08.21 13:03:54.260	0.90178	1500000	0.90189	1750000
2019.08.21 13:03:54.512	0.90179	250000	0.90189	1500000
2019.08.21 13:03:55.080	0.90181	250000	0.90189	1000000
2019.08.21 13:03:55.888	0.9018	250000	0.90189	1000000
2019.08.21 13:03:56.112	0.90181	250000	0.90189	1000000
2019.08.21 13:03:56.397	0.90181	250000	0.90189	3000000
2019.08.21 13:03:56.666	0.90177	1000000	0.90187	500000
2019.08.21 13:03:56.741	0.90179	250000	0.90186	3000000
2019.08.21 13:03:56.851	0.90177	250000	0.90186	500000
2019.08.21 13:03:56.952	0.90176	1500000	0.90186	500000
2019.08.21 13:03:57.048	0.90177	250000	0.90186	500000
2019.08.21 13:03:57.204	0.90176	2250000	0.90186	500000
2019.08.21 13:03:57.272	0.90177	750000	0.90188	750000
2019.08.21 13:03:57.357	0.9018	250000	0.90188	500000
2019.08.21 13:03:57.541	0.90181	250000	0.90188	1500000
2019.08.21 13:03:57.645	0.90178	250000	0.90188	1500000
2019.08.21 13:03:57.973	0.90177	750000	0.90188	1500000
2019.08.21 13:03:58.171	0.90178	1250000	0.90189	500000
2019.08.21 13:03:58.290	0.90183	250000	0.9019	1000000
2019.08.21 13:03:58.355	0.9018	1750000	0.9019	1000000
2019.08.21 13:03:58.458	0.90183	250000	0.9019	1000000
2019.08.21 13:03:59.250	0.90185	250000	0.9019	1000000
2019.08.21 13:03:59.392	0.90184	250000	0.9019	1000000
2019.08.21 13:04:00.093	0.90184	250000	0.90191	1000000
2019.08.21 13:04:00.720	0.90184	250000	0.90192	1000000
2019.08.21 13:04:01.113	0.90185	250000	0.90192	1000000
2019.08.21 13:04:01.397	0.90185	250000	0.90191	1000000
2019.08.21 13:04:01.523	0.90183	1500000	0.90191	1000000
2019.08.21 13:04:01.703	0.90186	250000	0.90191	1000000
2019.08.21 13:04:01.889	0.90185	250000	0.90191	1000000
2019.08.21 13:04:02.116	0.90185	250000	0.9019	1000000
2019.08.21 13:04:02.220	0.90184	250000	0.90191	1000000
2019.08.21 13:04:02.397	0.90183	3250000	0.90191	1000000
2019.08.21 13:04:02.515	0.90186	250000	0.90194	3500000
2019.08.21 13:04:02.819	0.90185	250000	0.90194	3500000
2019.08.21 13:04:03.065	0.90186	250000	0.90194	3000000
2019.08.21 13:04:03.435	0.90187	250000	0.90194	3000000
2019.08.21 13:04:03.682	0.90186	250000	0.90194	3000000
2019.08.21 13:04:04.189	0.90183	3000000	0.90193	3000000
2019.08.21 13:04:04.287	0.90184	250000	0.90193	3000000
2019.08.21 13:04:04.350	0.90183	1500000	0.90193	3000000
2019.08.21 13:04:04.444	0.90185	250000	0.90193	3000000
2019.08.21 13:04:05.849	0.90186	250000	0.90193	3000000
2019.08.21 13:04:06.167	0.90185	250000	0.90193	3000000
2019.08.21 13:04:06.389	0.90186	250000	0.90194	3500000
2019.08.21 13:04:06.484	0.90187	250000	0.90195	3000000
2019.08.21 13:04:06.732	0.90186	250000	0.90195	3500000
2019.08.21 13:04:07.502	0.90186	250000	0.90195	3000000
2019.08.21 13:04:08.211	0.90187	250000	0.90195	1500000
2019.08.21 13:04:08.338	0.90187	250000	0.90196	500000
2019.08.21 13:04:08.526	0.90184	250000	0.90195	1000000
2019.08.21 13:04:08.614	0.90183	3250000	0.90195	1750000
2019.08.21 13:04:08.800	0.90183	1750000	0.90194	500000
2019.08.21 13:04:08.909	0.90183	750000	0.90194	500000
2019.08.21 13:04:08.925	0.90183	250000	0.90193	3000000
2019.08.21 13:04:09.116	0.90186	250000	0.90194	1500000
2019.08.21 13:04:09.175	0.90185	250000	0.90194	1000000
2019.08.21 13:04:09.318	0.90186	250000	0.90194	1000000
2019.08.21 13:04:09.418	0.90183	250000	0.90194	1000000
2019.08.21 13:04:09.688	0.90184	250000	0.90194	1000000
2019.08.21 13:04:09.792	0.90185	250000	0.90194	1000000
2019.08.21 13:04:09.905	0.90184	250000	0.90194	1000000
2019.08.21 13:04:10.079	0.90185	250000	0.90194	1000000
2019.08.21 13:04:10.143	0.90183	1000000	0.90194	250000
2019.08.21 13:04:10.349	0.90186	250000	0.90195	1000000
2019.08.21 13:04:10.554	0.90183	1000000	0.90194	250000
2019.08.21 13:04:10.649	0.90186	250000	0.90195	1000000
2019.08.21 13:04:10.879	0.90183	1000000	0.90194	250000
2019.08.21 13:04:10.944	0.90187	250000	0.90194	500000
2019.08.21 13:04:11.107	0.90186	250000	0.90194	500000
2019.08.21 13:04:11.208	0.90183	250000	0.90194	500000
2019.08.21 13:04:11.350	0.90184	500000	0.90194	500000
2019.08.21 13:04:11.651	0.90188	250000	0.90196	1000000
2019.08.21 13:04:11.761	0.90189	250000	0.90196	1000000
2019.08.21 13:04:11.857	0.9019	250000	0.90196	500000
2019.08.21 13:04:11.965	0.90189	250000	0.90196	500000
2019.08.21 13:04:12.074	0.90186	250000	0.90196	500000
2019.08.21 13:04:12.427	0.90185	3000000	0.90196	750000
2019.08.21 13:04:12.643	0.90184	4000000	0.90195	250000
2019.08.21 13:04:12.749	0.90185	250000	0.90195	1500000
2019.08.21 13:04:12.850	0.90187	250000	0.90197	1500000
2019.08.21 13:04:12.919	0.90186	250000	0.90197	1500000
2019.08.21 13:04:13.313	0.90187	250000	0.90197	1500000
2019.08.21 13:04:13.521	0.90188	250000	0.90197	1500000
2019.08.21 13:04:14.241	0.90186	3000000	0.90196	250000
2019.08.21 13:04:14.340	0.90188	250000	0.90197	1000000
2019.08.21 13:04:14.503	0.9019	250000	0.90197	500000
2019.08.21 13:04:14.605	0.90187	2250000	0.90198	500000
2019.08.21 13:04:14.819	0.90188	250000	0.90198	500000
2019.08.21 13:04:14.858	0.90189	250000	0.90197	3500000
2019.08.21 13:04:15.116	0.90188	250000	0.90197	4000000
2019.08.21 13:04:15.462	0.90186	250000	0.90197	4000000
2019.08.21 13:04:15.563	0.90185	1000000	0.90195	750000
2019.08.21 13:04:16.248	0.90185	1750000	0.90194	500000
2019.08.21 13:04:16.500	0.90187	500000	0.90196	1250000
2019.08.21 13:04:16.596	0.90187	750000	0.90197	1000000
2019.08.21 13:04:16.700	0.90188	250000	0.90197	1000000
2019.08.21 13:04:16.830	0.90187	500000	0.90197	1250000
2019.08.21 13:04:16.908	0.90188	250000	0.90196	1000000
2019.08.21 13:04:18.971	0.90188	250000	0.90195	1000000
2019.08.21 13:04:19.391	0.90187	250000	0.90195	1000000
2019.08.21 13:04:19.887	0.90188	250000	0.90196	1000000
2019.08.21 13:04:20.252	0.90187	250000	0.90196	1000000
2019.08.21 13:04:20.422	0.9019	250000	0.90196	1000000
2019.08.21 13:04:20.516	0.90188	250000	0.90194	500000
2019.08.21 13:04:21.176	0.90187	250000	0.90194	500000
2019.08.21 13:04:21.425	0.90184	250000	0.90194	500000
2019.08.21 13:04:21.507	0.90185	250000	0.90194	500000
2019.08.21 13:04:22.347	0.90184	250000	0.90194	500000
2019.08.21 13:04:22.525	0.90186	250000	0.90196	3500000
2019.08.21 13:04:22.781	0.90186	250000	0.90196	1000000
2019.08.21 13:04:23.032	0.90186	250000	0.90196	3500000
2019.08.21 13:04:23.291	0.90185	250000	0.90196	3500000
2019.08.21 13:04:24.456	0.90186	250000	0.90196	3500000
2019.08.21 13:04:24.565	0.90187	250000	0.90196	1000000
2019.08.21 13:04:24.787	0.90184	2000000	0.90195	250000
2019.08.21 13:04:24.873	0.90186	250000	0.90196	1000000
2019.08.21 13:04:24.972	0.90184	2000000	0.90194	250000
2019.08.21 13:04:25.128	0.90184	1000000	0.90195	250000
2019.08.21 13:04:25.186	0.90185	250000	0.90196	3500000
2019.08.21 13:04:25.375	0.90184	250000	0.90195	3000000
2019.08.21 13:04:25.586	0.90186	250000	0.90194	3000000
2019.08.21 13:04:25.683	0.90185	250000	0.90194	3000000
2019.08.21 13:04:25.854	0.90186	250000	0.90194	3000000
2019.08.21 13:04:26.537	0.90184	250000	0.90193	1000000
2019.08.21 13:04:26.686	0.90182	250000	0.90193	500000
2019.08.21 13:04:26.760	0.90181	750000	0.90191	1000000
2019.08.21 13:04:26.898	0.90181	250000	0.9019	1500000
2019.08.21 13:04:27.006	0.9018	250000	0.9019	1500000
2019.08.21 13:04:27.454	0.90181	1000000	0.90191	250000
2019.08.21 13:04:27.559	0.90181	1500000	0.90191	250000
2019.08.21 13:04:27.655	0.90183	250000	0.90192	500000
2019.08.21 13:04:27.967	0.90182	250000	0.90192	1000000
2019.08.21 13:04:28.140	0.90183	250000	0.90192	1000000
2019.08.21 13:04:28.244	0.90182	250000	0.90192	1000000
2019.08.21 13:04:28.873	0.90182	250000	0.90192	500000
2019.08.21 13:04:28.955	0.90182	250000	0.90193	500000
2019.08.21 13:04:29.061	0.90183	250000	0.90193	500000
2019.08.21 13:04:29.170	0.90181	4750000	0.90193	750000
2019.08.21 13:04:29.424	0.90184	250000	0.90194	2000000
2019.08.21 13:04:29.456	0.90183	250000	0.90194	2000000
2019.08.21 13:04:29.640	0.90183	250000	0.90192	500000
2019.08.21 13:04:29.750	0.90181	250000	0.90191	1000000
2019.08.21 13:04:29.767	0.9018	250000	0.9019	1000000
2019.08.21 13:04:30.079	0.90181	250000	0.9019	1500000
2019.08.21 13:04:30.296	0.9018	250000	0.9019	1500000
2019.08.21 13:04:30.385	0.90181	250000	0.90189	500000
2019.08.21 13:04:30.481	0.90179	250000	0.90189	3500000
2019.08.21 13:04:31.056	0.90181	250000	0.9019	1000000
2019.08.21 13:04:31.157	0.90178	1250000	0.9019	1250000
2019.08.21 13:04:31.275	0.90178	1250000	0.9019	250000
2019.08.21 13:04:32.044	0.90178	3250000	0.9019	250000
2019.08.21 13:04:32.248	0.90178	3000000	0.90188	250000
2019.08.21 13:04:32.320	0.9018	250000	0.90189	1500000
2019.08.21 13:04:32.482	0.90179	250000	0.90188	1000000
2019.08.21 13:04:33.739	0.90179	250000	0.90188	500000
2019.08.21 13:04:34.096	0.90179	250000	0.90188	1500000
2019.08.21 13:04:34.346	0.90179	250000	0.90188	500000
2019.08.21 13:04:34.544	0.90179	250000	0.90189	1500000
2019.08.21 13:04:34.598	0.90181	250000	0.90189	1500000
2019.08.21 13:04:35.169	0.9018	250000	0.90189	1500000
2019.08.21 13:04:35.630	0.9018	250000	0.90189	500000
2019.08.21 13:04:36.284	0.90181	1250000	0.9019	1000000
2019.08.21 13:04:36.355	0.90183	250000	0.90192	500000
2019.08.21 13:04:36.434	0.90181	1500000	0.90191	250000
2019.08.21 13:04:37.546	0.90183	250000	0.90192	4000000
2019.08.21 13:04:37.698	0.90182	250000	0.90192	4000000
2019.08.21 13:04:37.897	0.90181	1750000	0.90192	3500000
2019.08.21 13:04:38.665	0.90182	250000	0.90192	3500000
2019.08.21 13:04:38.721	0.90182	250000	0.90192	500000
2019.08.21 13:04:38.918	0.90181	500000	0.9019	250000
2019.08.21 13:04:39.105	0.90178	1000000	0.90189	750000
2019.08.21 13:04:39.207	0.9018	250000	0.90189	500000
2019.08.21 13:04:39.347	0.90181	250000	0.90189	500000
2019.08.21 13:04:39.393	0.9018	1000000	0.90189	500000
2019.08.21 13:04:39.484	0.9018	1000000	0.9019	250000
2019.08.21 13:04:39.589	0.90181	250000	0.90191	1000000
2019.08.21 13:04:40.553	0.90182	250000	0.90191	1000000
2019.08.21 13:04:40.758	0.9018	250000	0.90191	3500000
2019.08.21 13:04:40.879	0.90179	1000000	0.9019	750000
2019.08.21 13:04:41.013	0.90181	250000	0.9019	500000
2019.08.21 13:04:41.259	0.90181	250000	0.9019	1500000
2019.08.21 13:04:43.274	0.90182	250000	0.90191	2000000
2019.08.21 13:04:43.398	0.90181	250000	0.90188	1500000
2019.08.21 13:04:43.453	0.9018	250000	0.90188	1500000
2019.08.21 13:04:43.690	0.9018	250000	0.90188	500000
2019.08.21 13:04:43.946	0.90179	250000	0.90189	1500000
2019.08.21 13:04:44.055	0.9018	250000	0.90189	1500000
2019.08.21 13:04:44.258	0.9018	250000	0.90188	1000000
2019.08.21 13:04:44.457	0.90179	250000	0.90188	1000000
2019.08.21 13:04:44.561	0.9018	250000	0.90188	1500000
2019.08.21 13:04:44.659	0.9018	250000	0.90189	500000
2019.08.21 13:04:45.249	0.9018	250000	0.90189	1500000
2019.08.21 13:04:46.107	0.9018	250000	0.90188	3000000
2019.08.21 13:04:46.459	0.9018	250000	0.90188	3500000
2019.08.21 13:04:46.658	0.9018	250000	0.90188	500000
2019.08.21 13:04:47.495	0.90179	250000	0.90188	500000
2019.08.21 13:04:47.965	0.90179	250000	0.90189	500000
2019.08.21 13:04:48.073	0.9018	250000	0.90189	500000
2019.08.21 13:04:49.492	0.9018	250000	0.90188	1000000
2019.08.21 13:04:49.567	0.9018	250000	0.90188	1500000
2019.08.21 13:04:49.816	0.9018	250000	0.90188	1000000
2019.08.21 13:04:50.789	0.9018	250000	0.90189	500000
2019.08.21 13:04:51.010	0.90179	250000	0.90186	1500000
2019.08.21 13:04:51.167	0.90179	250000	0.90187	1500000
2019.08.21 13:04:51.272	0.90179	250000	0.90186	3000000
2019.08.21 13:04:51.369	0.90178	250000	0.90186	3000000
2019.08.21 13:04:51.891	0.90178	250000	0.90186	1000000
2019.08.21 13:04:52.007	0.90176	250000	0.90184	1000000
2019.08.21 13:04:52.108	0.90177	250000	0.90184	1000000
2019.08.21 13:04:52.346	0.90177	250000	0.90183	1000000
2019.08.21 13:04:52.572	0.90176	250000	0.90184	1000000
2019.08.21 13:04:52.948	0.90177	250000	0.90184	1000000
2019.08.21 13:04:53.984	0.90174	1750000	0.90184	1000000
2019.08.21 13:04:54.557	0.90174	250000	0.90184	3500000
2019.08.21 13:04:54.585	0.90174	250000	0.90182	3000000
2019.08.21 13:04:54.772	0.90175	250000	0.90184	3000000
2019.08.21 13:04:54.987	0.90174	1750000	0.90184	3000000
2019.08.21 13:04:55.151	0.90174	1750000	0.90183	1000000
2019.08.21 13:04:55.474	0.90176	250000	0.90184	1000000
2019.08.21 13:04:55.593	0.90177	250000	0.90184	1000000
2019.08.21 13:04:55.748	0.90176	250000	0.90184	1000000
2019.08.21 13:04:56.500	0.90177	250000	0.90185	1000000
2019.08.21 13:04:56.549	0.90176	250000	0.90185	1000000
2019.08.21 13:04:56.660	0.90176	250000	0.90184	1000000
2019.08.21 13:04:56.970	0.90174	1750000	0.90184	1000000
2019.08.21 13:04:57.355	0.90174	1750000	0.90185	1500000
2019.08.21 13:04:58.132	0.90174	1750000	0.90184	1000000
2019.08.21 13:04:59.130	0.90174	1500000	0.90184	1000000
2019.08.21 13:05:00.234	0.90174	1500000	0.90183	1000000
2019.08.21 13:05:00.419	0.90175	250000	0.90183	1000000
2019.08.21 13:05:00.507	0.90176	250000	0.90186	4000000
2019.08.21 13:05:00.602	0.90177	250000	0.90186	500000
2019.08.21 13:05:00.825	0.90176	250000	0.90186	500000
2019.08.21 13:05:01.100	0.90177	250000	0.90186	500000
2019.08.21 13:05:01.889	0.90178	250000	0.90186	1000000
2019.08.21 13:05:01.973	0.90179	250000	0.90187	1500000
2019.08.21 13:05:02.286	0.90177	250000	0.90186	1000000
2019.08.21 13:05:02.383	0.90179	250000	0.90186	1000000
2019.08.21 13:05:03.313	0.9018	250000	0.90188	3500000
2019.08.21 13:05:03.479	0.9018	250000	0.90187	3000000
2019.08.21 13:05:04.511	0.90179	250000	0.90187	3000000
2019.08.21 13:05:04.613	0.9018	250000	0.90187	3000000
2019.08.21 13:05:08.650	0.90179	250000	0.90186	3000000
2019.08.21 13:05:08.704	0.90177	500000	0.90188	3750000
2019.08.21 13:05:08.795	0.90178	250000	0.90188	500000
2019.08.21 13:05:08.898	0.90179	250000	0.90188	500000
2019.08.21 13:05:10.773	0.9018	250000	0.90188	500000
2019.08.21 13:05:10.881	0.90179	250000	0.90188	500000
2019.08.21 13:05:12.973	0.90179	250000	0.90187	500000
2019.08.21 13:05:13.202	0.9018	250000	0.90188	500000
2019.08.21 13:05:13.306	0.90181	250000	0.90188	500000
2019.08.21 13:05:13.399	0.90178	4750000	0.90189	750000
2019.08.21 13:05:13.599	0.90181	250000	0.90189	3500000
2019.08.21 13:05:14.338	0.90179	250000	0.90186	1000000
2019.08.21 13:05:14.456	0.9018	250000	0.90186	1000000
2019.08.21 13:05:14.672	0.90179	250000	0.90186	1000000
2019.08.21 13:05:14.841	0.9018	250000	0.90189	3500000
2019.08.21 13:05:15.038	0.90178	500000	0.90188	1250000
2019.08.21 13:05:15.287	0.9018	250000	0.90188	1000000
2019.08.21 13:05:15.339	0.90179	250000	0.90188	1000000
2019.08.21 13:05:15.441	0.9018	250000	0.90188	1000000
2019.08.21 13:05:15.646	0.90177	1750000	0.90188	1500000
2019.08.21 13:05:15.899	0.90181	250000	0.90188	1500000
2019.08.21 13:05:16.081	0.90179	500000	0.90189	250000
2019.08.21 13:05:16.183	0.90182	250000	0.9019	4000000
2019.08.21 13:05:16.214	0.90184	250000	0.90191	500000
2019.08.21 13:05:16.407	0.90184	250000	0.90192	3500000
2019.08.21 13:05:16.505	0.90184	1000000	0.90193	3750000
2019.08.21 13:05:16.607	0.90187	250000	0.90195	3500000
2019.08.21 13:05:16.728	0.9019	250000	0.90198	3000000
2019.08.21 13:05:17.407	0.90189	250000	0.90198	3000000
2019.08.21 13:05:17.865	0.9019	250000	0.90198	3000000
2019.08.21 13:05:18.435	0.9019	250000	0.90199	4000000
2019.08.21 13:05:18.509	0.90191	250000	0.90199	3500000
2019.08.21 13:05:18.610	0.90188	500000	0.90199	3750000
2019.08.21 13:05:18.762	0.9019	250000	0.90199	3500000
2019.08.21 13:05:19.227	0.90188	500000	0.90198	3000000
2019.08.21 13:05:19.350	0.90187	1250000	0.90197	500000
2019.08.21 13:05:19.427	0.90189	250000	0.90197	3000000
2019.08.21 13:05:19.529	0.9019	250000	0.90197	3000000
2019.08.21 13:05:19.839	0.90189	250000	0.90197	3000000
2019.08.21 13:05:20.612	0.90188	250000	0.90197	3000000
2019.08.21 13:05:20.882	0.90185	1000000	0.90196	250000
2019.08.21 13:05:20.956	0.90188	250000	0.90195	3000000
2019.08.21 13:05:21.112	0.90186	250000	0.90194	3000000
2019.08.21 13:05:21.162	0.90185	250000	0.90194	3000000
2019.08.21 13:05:21.332	0.90182	1000000	0.90193	3250000
2019.08.21 13:05:21.435	0.90185	250000	0.90193	3000000
2019.08.21 13:05:21.973	0.90186	250000	0.90193	3000000
2019.08.21 13:05:22.181	0.90185	250000	0.90193	3000000
2019.08.21 13:05:22.316	0.90181	3000000	0.90192	1250000
2019.08.21 13:05:22.418	0.90184	250000	0.90192	1000000
2019.08.21 13:05:22.523	0.90184	250000	0.90191	1000000
2019.08.21 13:05:22.626	0.90181	1500000	0.9019	1000000
2019.08.21 13:05:22.745	0.90184	250000	0.90192	1000000
2019.08.21 13:05:22.856	0.90184	250000	0.90193	1000000
2019.08.21 13:05:23.035	0.90186	250000	0.90193	1000000
2019.08.21 13:05:23.294	0.90184	250000	0.90193	1000000
2019.08.21 13:05:23.398	0.90186	250000	0.90193	1000000
2019.08.21 13:05:23.503	0.90184	250000	0.90193	1000000
2019.08.21 13:05:23.765	0.90186	250000	0.90193	1000000
2019.08.21 13:05:23.978	0.90185	250000	0.90193	1000000
2019.08.21 13:05:24.150	0.90185	250000	0.90194	1500000
2019.08.21 13:05:24.408	0.90185	250000	0.90194	1000000
2019.08.21 13:05:25.147	0.90183	4000000	0.90193	250000
2019.08.21 13:05:25.229	0.90183	3000000	0.90193	250000
2019.08.21 13:05:25.364	0.90184	250000	0.90192	3500000
2019.08.21 13:05:25.564	0.90183	250000	0.90192	3500000
2019.08.21 13:05:25.692	0.90184	250000	0.90192	500000
2019.08.21 13:05:26.294	0.90181	1500000	0.90192	750000
2019.08.21 13:05:27.150	0.90181	500000	0.90192	750000
2019.08.21 13:05:27.304	0.90181	500000	0.90192	1750000
2019.08.21 13:05:27.505	0.90182	250000	0.90192	1500000
2019.08.21 13:05:28.161	0.90182	250000	0.9019	1000000
2019.08.21 13:05:28.623	0.90187	250000	0.90195	1000000
2019.08.21 13:05:28.728	0.90188	1250000	0.90197	3000000
2019.08.21 13:05:28.814	0.90191	250000	0.90198	3000000
2019.08.21 13:05:28.947	0.90191	250000	0.90199	1000000
2019.08.21 13:05:29.037	0.90191	250000	0.902	1500000
2019.08.21 13:05:29.139	0.9019	250000	0.902	1500000
2019.08.21 13:05:29.343	0.90191	250000	0.90199	1000000
2019.08.21 13:05:29.620	0.90192	250000	0.902	1500000
2019.08.21 13:05:29.723	0.90194	250000	0.90201	1500000
2019.08.21 13:05:29.762	0.90193	500000	0.90201	3500000
2019.08.21 13:05:29.931	0.90193	500000	0.90203	3750000
2019.08.21 13:05:30.049	0.90193	500000	0.90201	3000000
2019.08.21 13:05:30.230	0.90194	250000	0.90202	3000000
2019.08.21 13:05:30.582	0.90195	250000	0.90202	3000000
2019.08.21 13:05:30.785	0.90195	250000	0.90203	3500000
2019.08.21 13:05:32.215	0.90196	250000	0.90204	3000000
2019.08.21 13:05:33.547	0.90195	500000	0.90203	3000000
2019.08.21 13:05:36.355	0.90193	2250000	0.90203	3000000
2019.08.21 13:05:36.601	0.90194	250000	0.90203	3000000
2019.08.21 13:05:36.851	0.90193	2000000	0.90203	3250000
2019.08.21 13:05:37.952	0.90195	250000	0.90203	3000000
2019.08.21 13:05:40.235	0.90196	250000	0.90203	1000000
2019.08.21 13:05:40.849	0.90196	250000	0.90204	500000
2019.08.21 13:05:41.296	0.90194	250000	0.90201	3000000
2019.08.21 13:05:41.397	0.90193	250000	0.90201	1000000
2019.08.21 13:05:41.533	0.90194	250000	0.90201	1000000
2019.08.21 13:05:42.152	0.90193	250000	0.90201	1000000
2019.08.21 13:05:42.251	0.90191	750000	0.902	3000000
2019.08.21 13:05:42.394	0.90195	250000	0.90201	3000000
2019.08.21 13:05:42.430	0.90192	250000	0.90201	3000000
2019.08.21 13:05:43.827	0.90191	1250000	0.90201	3000000
2019.08.21 13:05:44.159	0.90191	750000	0.90201	3000000
2019.08.21 13:05:44.679	0.90194	250000	0.90202	3000000
2019.08.21 13:05:44.783	0.90193	250000	0.902	1000000
2019.08.21 13:05:44.889	0.90195	250000	0.90202	3500000
2019.08.21 13:05:45.006	0.90195	250000	0.90201	3000000
2019.08.21 13:05:45.099	0.90193	500000	0.902	3000000
2019.08.21 13:05:45.201	0.90194	250000	0.90201	1000000
2019.08.21 13:05:45.427	0.90195	250000	0.90202	1000000
2019.08.21 13:05:47.319	0.90196	250000	0.90202	1000000
2019.08.21 13:05:47.408	0.90196	250000	0.90203	1000000
2019.08.21 13:05:47.494	0.90195	250000	0.90203	1000000
2019.08.21 13:05:47.596	0.90196	250000	0.90203	1000000
2019.08.21 13:05:48.038	0.90194	750000	0.90203	1000000
2019.08.21 13:05:48.174	0.90194	750000	0.90204	1000000
2019.08.21 13:05:48.274	0.90194	750000	0.90203	1000000
2019.08.21 13:05:48.478	0.90194	500000	0.90203	1000000
2019.08.21 13:05:48.714	0.90194	750000	0.90203	1000000
2019.08.21 13:05:49.773	0.90194	500000	0.90203	1000000
2019.08.21 13:05:49.910	0.90194	500000	0.90202	3000000
2019.08.21 13:05:50.130	0.90194	2250000	0.90205	4000000
2019.08.21 13:05:50.216	0.90195	250000	0.90205	4000000
2019.08.21 13:05:50.525	0.90194	2250000	0.90205	4000000
2019.08.21 13:05:51.484	0.90194	250000	0.90202	3000000
2019.08.21 13:05:51.591	0.90195	250000	0.90203	1500000
2019.08.21 13:05:51.795	0.90194	250000	0.90203	1500000
2019.08.21 13:05:52.031	0.90195	250000	0.90204	500000
2019.08.21 13:05:52.107	0.90198	250000	0.90205	500000
2019.08.21 13:05:52.248	0.90197	250000	0.90206	1000000
2019.08.21 13:05:52.307	0.90198	250000	0.90206	1000000
2019.08.21 13:05:52.421	0.90197	250000	0.90206	1000000
2019.08.21 13:05:52.730	0.90196	750000	0.90206	1000000
2019.08.21 13:05:53.552	0.90197	250000	0.90206	1000000
2019.08.21 13:05:54.197	0.90196	750000	0.90205	3000000
2019.08.21 13:05:54.300	0.90197	250000	0.90206	3500000
2019.08.21 13:05:54.985	0.90197	250000	0.90206	500000
2019.08.21 13:05:55.265	0.90198	250000	0.90207	500000
2019.08.21 13:05:56.399	0.90199	250000	0.90207	500000
2019.08.21 13:05:56.915	0.90196	250000	0.90204	1000000
2019.08.21 13:05:57.037	0.90197	250000	0.90204	1000000
2019.08.21 13:05:57.895	0.90196	250000	0.90204	1000000
2019.08.21 13:05:58.016	0.90194	1250000	0.90203	1000000
2019.08.21 13:05:58.137	0.90194	1250000	0.90204	1000000
2019.08.21 13:05:58.225	0.90194	1000000	0.90203	3000000
2019.08.21 13:05:58.376	0.90194	250000	0.90203	3000000
2019.08.21 13:05:58.474	0.90194	250000	0.90202	500000
2019.08.21 13:05:58.615	0.90195	250000	0.90204	1500000
2019.08.21 13:05:59.014	0.90194	250000	0.90204	1500000
2019.08.21 13:05:59.101	0.90193	1750000	0.90202	1000000
2019.08.21 13:05:59.238	0.90193	750000	0.90202	1000000
2019.08.21 13:05:59.357	0.90195	250000	0.90202	1000000
2019.08.21 13:06:00.307	0.90195	250000	0.90201	1000000
2019.08.21 13:06:00.453	0.90193	1000000	0.90201	1000000
2019.08.21 13:06:00.562	0.90192	1750000	0.90201	1000000
2019.08.21 13:06:00.663	0.90194	250000	0.90204	1000000
2019.08.21 13:06:00.767	0.90194	250000	0.90203	1000000
2019.08.21 13:06:00.868	0.90195	250000	0.90202	1000000
2019.08.21 13:06:01.645	0.90196	250000	0.90202	1000000
2019.08.21 13:06:02.531	0.90196	250000	0.90205	3500000
2019.08.21 13:06:02.827	0.90197	250000	0.90205	3500000
2019.08.21 13:06:03.054	0.90197	1000000	0.90205	3500000
2019.08.21 13:06:03.174	0.90197	2250000	0.90207	3000000
2019.08.21 13:06:03.288	0.902	250000	0.90207	3000000
2019.08.21 13:06:03.608	0.90198	250000	0.90207	3000000
2019.08.21 13:06:03.806	0.90199	250000	0.90207	3000000
2019.08.21 13:06:04.214	0.902	250000	0.90207	3000000
2019.08.21 13:06:05.249	0.90199	250000	0.90207	3000000
2019.08.21 13:06:07.090	0.90199	250000	0.90207	1000000
2019.08.21 13:06:07.223	0.902	250000	0.90205	3000000
2019.08.21 13:06:07.331	0.90197	1250000	0.90205	3000000
2019.08.21 13:06:07.375	0.90198	250000	0.90204	3000000
2019.08.21 13:06:07.636	0.90197	250000	0.90204	3000000
2019.08.21 13:06:07.946	0.90198	250000	0.90204	3000000
2019.08.21 13:06:08.431	0.90199	250000	0.90207	1000000
2019.08.21 13:06:08.509	0.902	250000	0.90205	1000000
2019.08.21 13:06:08.611	0.90199	250000	0.90205	1000000
2019.08.21 13:06:08.806	0.902	250000	0.90209	1000000
2019.08.21 13:06:08.907	0.902	250000	0.90208	1000000
2019.08.21 13:06:09.012	0.90198	2000000	0.90208	1250000
2019.08.21 13:06:09.119	0.902	250000	0.90208	1000000
2019.08.21 13:06:09.218	0.902	250000	0.90207	1000000
2019.08.21 13:06:09.422	0.90199	500000	0.90208	1250000
2019.08.21 13:06:09.633	0.902	250000	0.90209	1000000
2019.08.21 13:06:09.726	0.90201	250000	0.90209	1000000
2019.08.21 13:06:10.372	0.902	250000	0.90209	1000000
2019.08.21 13:06:10.590	0.90201	250000	0.90209	1000000
2019.08.21 13:06:10.908	0.90201	250000	0.90209	1500000
2019.08.21 13:06:11.804	0.90201	250000	0.90209	500000
2019.08.21 13:06:12.781	0.90201	250000	0.90209	1500000
2019.08.21 13:06:13.353	0.90201	250000	0.90209	500000
2019.08.21 13:06:13.371	0.90201	250000	0.9021	1500000
2019.08.21 13:06:13.489	0.90201	250000	0.90209	1000000
2019.08.21 13:06:14.906	0.902	500000	0.90209	1250000
2019.08.21 13:06:15.103	0.90201	250000	0.9021	500000
2019.08.21 13:06:16.636	0.902	500000	0.90209	750000
2019.08.21 13:06:16.720	0.90201	250000	0.90209	500000
2019.08.21 13:06:18.212	0.90201	250000	0.9021	500000
2019.08.21 13:06:18.936	0.90201	250000	0.9021	1500000
2019.08.21 13:06:19.245	0.902	250000	0.90209	3500000
2019.08.21 13:06:19.348	0.902	250000	0.90207	1000000
2019.08.21 13:06:19.452	0.902	250000	0.90206	3000000
2019.08.21 13:06:19.921	0.90199	250000	0.90207	1500000
2019.08.21 13:06:20.131	0.902	250000	0.90207	1000000
2019.08.21 13:06:20.458	0.902	250000	0.90209	2000000
2019.08.21 13:06:20.649	0.90201	250000	0.90209	500000
2019.08.21 13:06:20.922	0.90201	250000	0.90209	1500000
2019.08.21 13:06:21.211	0.902	250000	0.90209	1500000
2019.08.21 13:06:21.772	0.90198	3250000	0.90209	500000
2019.08.21 13:06:21.870	0.90201	250000	0.90209	500000
2019.08.21 13:06:22.126	0.90201	250000	0.90209	1000000
2019.08.21 13:06:22.311	0.90202	250000	0.9021	1000000
2019.08.21 13:06:22.423	0.90202	250000	0.90211	1500000
2019.08.21 13:06:23.570	0.90201	250000	0.9021	1000000
2019.08.21 13:06:24.833	0.90202	250000	0.9021	1000000
2019.08.21 13:06:24.906	0.90201	250000	0.90211	1500000
2019.08.21 13:06:25.016	0.90202	250000	0.90211	1500000
2019.08.21 13:06:25.262	0.90202	250000	0.90211	1000000
2019.08.21 13:06:25.318	0.90203	250000	0.90211	1000000
2019.08.21 13:06:25.497	0.90201	1750000	0.90211	1000000
2019.08.21 13:06:25.599	0.90202	250000	0.9021	1000000
2019.08.21 13:06:26.484	0.90202	250000	0.90211	1500000
2019.08.21 13:06:26.747	0.90202	250000	0.9021	1000000
2019.08.21 13:06:26.904	0.90202	250000	0.90211	1500000
2019.08.21 13:06:29.989	0.90204	250000	0.90212	500000
2019.08.21 13:06:30.129	0.90203	500000	0.90212	250000
2019.08.21 13:06:30.208	0.90202	1500000	0.90212	3250000
2019.08.21 13:06:30.368	0.90203	250000	0.90212	3000000
2019.08.21 13:06:30.492	0.90203	250000	0.90213	1500000
2019.08.21 13:06:30.722	0.90202	250000	0.90211	1000000
2019.08.21 13:06:30.830	0.90204	250000	0.90213	1500000
2019.08.21 13:06:31.076	0.90204	250000	0.90213	500000
2019.08.21 13:06:31.173	0.90203	250000	0.90213	1500000
2019.08.21 13:06:31.445	0.90204	250000	0.90213	1500000
2019.08.21 13:06:32.877	0.90203	250000	0.90213	3500000
2019.08.21 13:06:33.443	0.90203	250000	0.90211	1000000
2019.08.21 13:06:34.264	0.90202	750000	0.90211	1000000
2019.08.21 13:06:34.540	0.90203	250000	0.90213	1500000
2019.08.21 13:06:34.884	0.90203	250000	0.90212	1000000
2019.08.21 13:06:34.960	0.90201	2500000	0.90211	1000000
2019.08.21 13:06:35.151	0.90203	250000	0.90211	1000000
2019.08.21 13:06:36.513	0.90204	250000	0.90212	1000000
2019.08.21 13:06:37.080	0.90203	250000	0.90212	1000000
2019.08.21 13:06:37.850	0.90204	250000	0.90212	1000000
2019.08.21 13:06:37.927	0.90204	250000	0.90213	1500000
2019.08.21 13:06:38.035	0.90204	250000	0.90212	1000000
2019.08.21 13:06:38.134	0.90203	250000	0.90212	1000000
2019.08.21 13:06:38.231	0.90203	250000	0.90211	1000000
2019.08.21 13:06:39.718	0.90204	250000	0.90212	1000000
2019.08.21 13:06:39.931	0.90203	250000	0.90212	1000000
2019.08.21 13:06:40.104	0.902	500000	0.90206	1000000
2019.08.21 13:06:40.179	0.902	250000	0.90207	1000000
2019.08.21 13:06:40.901	0.90199	1750000	0.90207	1000000
2019.08.21 13:06:40.983	0.90201	250000	0.9021	3000000
2019.08.21 13:06:41.205	0.90203	250000	0.90212	3000000
2019.08.21 13:06:41.535	0.90204	250000	0.90212	3000000
2019.08.21 13:06:42.285	0.90203	250000	0.90212	3000000
2019.08.21 13:06:42.601	0.90204	250000	0.90212	3000000
2019.08.21 13:06:42.815	0.90203	250000	0.90212	3000000
2019.08.21 13:06:43.421	0.90203	250000	0.90212	1000000
2019.08.21 13:06:43.747	0.90204	250000	0.90212	1000000
2019.08.21 13:06:44.186	0.90205	250000	0.90212	1000000
2019.08.21 13:06:44.199	0.90205	250000	0.90213	1500000
2019.08.21 13:06:44.406	0.90204	250000	0.90212	1000000
2019.08.21 13:06:44.702	0.90204	250000	0.90211	1000000
2019.08.21 13:06:44.815	0.90203	250000	0.90212	1000000
2019.08.21 13:06:45.037	0.90201	1250000	0.90212	1000000
2019.08.21 13:06:45.154	0.90202	250000	0.9021	1000000
2019.08.21 13:06:46.244	0.90202	250000	0.90212	3000000
2019.08.21 13:06:46.349	0.90204	250000	0.90213	500000
2019.08.21 13:06:46.558	0.90203	250000	0.90212	3000000
2019.08.21 13:06:46.761	0.90203	250000	0.90213	500000
2019.08.21 13:06:46.865	0.90204	250000	0.90213	500000
2019.08.21 13:06:46.987	0.90205	250000	0.90213	500000
2019.08.21 13:06:47.222	0.90204	250000	0.90213	500000
2019.08.21 13:06:48.353	0.90205	250000	0.90213	500000
2019.08.21 13:06:48.742	0.90204	250000	0.90213	500000
2019.08.21 13:06:48.847	0.90205	250000	0.90213	500000
2019.08.21 13:06:48.989	0.90205	250000	0.90212	1000000
2019.08.21 13:06:50.534	0.90204	250000	0.90212	1000000
2019.08.21 13:06:50.625	0.90203	250000	0.90212	1000000
2019.08.21 13:06:51.060	0.90203	250000	0.90213	500000
2019.08.21 13:06:51.188	0.90205	250000	0.90213	500000
2019.08.21 13:06:51.346	0.90203	250000	0.90211	1000000
2019.08.21 13:06:51.533	0.90204	250000	0.90211	1000000
2019.08.21 13:06:51.989	0.90203	250000	0.90211	1000000
2019.08.21 13:06:52.564	0.90204	250000	0.90211	1000000
2019.08.21 13:06:52.776	0.90205	250000	0.90213	1500000
2019.08.21 13:06:52.885	0.90205	250000	0.90212	3000000
2019.08.21 13:06:52.981	0.90204	250000	0.90212	3000000
2019.08.21 13:06:53.087	0.90203	250000	0.90212	3000000
2019.08.21 13:06:53.245	0.90204	250000	0.90212	3000000
2019.08.21 13:06:53.346	0.90205	250000	0.90212	3000000
2019.08.21 13:06:54.773	0.90205	250000	0.90213	3500000
2019.08.21 13:06:55.592	0.90204	250000	0.90211	1000000
2019.08.21 13:06:57.278	0.90204	250000	0.90212	1000000
2019.08.21 13:06:58.374	0.90204	250000	0.90213	1500000
2019.08.21 13:06:58.480	0.90205	250000	0.90213	1500000
2019.08.21 13:06:59.269	0.90204	250000	0.90213	1500000
2019.08.21 13:06:59.486	0.90209	250000	0.90218	1500000
2019.08.21 13:06:59.578	0.9021	250000	0.90216	3000000
2019.08.21 13:06:59.690	0.90208	1500000	0.90216	3000000
2019.08.21 13:06:59.780	0.90208	1500000	0.90218	1500000
2019.08.21 13:06:59.886	0.90209	250000	0.90218	1000000
2019.08.21 13:07:00.233	0.90208	1000000	0.90218	1500000
2019.08.21 13:07:00.553	0.90209	250000	0.90218	1500000
2019.08.21 13:07:00.908	0.90207	750000	0.90217	500000
2019.08.21 13:07:01.115	0.90208	250000	0.90217	500000
2019.08.21 13:07:02.629	0.90209	250000	0.90217	500000
2019.08.21 13:07:02.878	0.90209	250000	0.90218	500000
2019.08.21 13:07:03.027	0.90209	250000	0.90217	500000
2019.08.21 13:07:04.621	0.9021	250000	0.90217	500000
2019.08.21 13:07:04.829	0.90209	250000	0.90217	500000
2019.08.21 13:07:04.934	0.9021	250000	0.90218	500000
2019.08.21 13:07:05.031	0.90209	250000	0.90218	3500000
2019.08.21 13:07:05.276	0.90209	250000	0.90217	3000000
2019.08.21 13:07:05.406	0.90207	1250000	0.90214	1000000
2019.08.21 13:07:05.438	0.90209	250000	0.90217	3000000
2019.08.21 13:07:08.774	0.90209	1250000	0.90217	3000000
2019.08.21 13:07:08.853	0.9021	250000	0.90218	1000000
2019.08.21 13:07:08.997	0.9021	250000	0.9022	500000
2019.08.21 13:07:10.040	0.9021	250000	0.90218	1000000
2019.08.21 13:07:10.298	0.9021	250000	0.9022	1500000
2019.08.21 13:07:10.526	0.90209	1250000	0.9022	1500000
2019.08.21 13:07:10.630	0.90213	500000	0.9022	500000
2019.08.21 13:07:10.720	0.90215	250000	0.90222	1000000
2019.08.21 13:07:10.821	0.90214	250000	0.90223	1500000
2019.08.21 13:07:10.910	0.90213	750000	0.90222	3500000
2019.08.21 13:07:11.071	0.90214	250000	0.90222	500000
2019.08.21 13:07:11.179	0.90215	250000	0.90223	500000
2019.08.21 13:07:11.413	0.90214	250000	0.90223	500000
2019.08.21 13:07:12.255	0.90215	250000	0.90223	500000
2019.08.21 13:07:12.435	0.90214	250000	0.90223	500000
2019.08.21 13:07:14.499	0.90215	250000	0.90223	500000
2019.08.21 13:07:18.096	0.90214	250000	0.90223	500000
2019.08.21 13:07:18.301	0.90215	250000	0.90223	500000
2019.08.21 13:07:20.158	0.90214	250000	0.90223	500000
2019.08.21 13:07:20.263	0.90215	250000	0.90223	500000
2019.08.21 13:07:20.368	0.90214	250000	0.90223	500000
2019.08.21 13:07:21.335	0.90214	250000	0.90222	1000000
2019.08.21 13:07:21.532	0.90214	250000	0.90223	500000
2019.08.21 13:07:21.724	0.90213	250000	0.90223	500000
2019.08.21 13:07:22.272	0.90218	250000	0.90226	500000
2019.08.21 13:07:22.357	0.90218	250000	0.90228	3500000
2019.08.21 13:07:22.455	0.90219	250000	0.90228	3500000
2019.08.21 13:07:22.555	0.90218	750000	0.90228	3500000
2019.08.21 13:07:23.119	0.90219	250000	0.90228	500000
2019.08.21 13:07:23.386	0.90218	500000	0.90228	500000
2019.08.21 13:07:23.808	0.90218	500000	0.90228	750000
2019.08.21 13:07:23.979	0.9022	250000	0.90228	500000
2019.08.21 13:07:24.131	0.90219	250000	0.90227	500000
2019.08.21 13:07:24.195	0.90217	2000000	0.90227	500000
2019.08.21 13:07:24.332	0.90219	250000	0.90227	500000
2019.08.21 13:07:24.660	0.9022	250000	0.90229	500000
2019.08.21 13:07:25.227	0.9022	250000	0.9023	500000
2019.08.21 13:07:25.427	0.9022	250000	0.90229	500000
2019.08.21 13:07:25.467	0.90218	1000000	0.90228	250000
2019.08.21 13:07:25.629	0.90217	3750000	0.90228	750000
2019.08.21 13:07:25.681	0.90219	250000	0.90228	500000
2019.08.21 13:07:25.974	0.9022	250000	0.90228	500000
2019.08.21 13:07:26.220	0.90218	250000	0.90226	1000000
2019.08.21 13:07:26.548	0.90215	500000	0.90225	500000
2019.08.21 13:07:26.753	0.90217	250000	0.90225	500000
2019.08.21 13:07:27.481	0.90216	250000	0.90225	500000
2019.08.21 13:07:28.225	0.90215	750000	0.90225	500000
2019.08.21 13:07:29.819	0.90216	500000	0.90225	500000
2019.08.21 13:07:29.892	0.90216	750000	0.90224	500000
2019.08.21 13:07:30.143	0.90215	250000	0.90224	500000
2019.08.21 13:07:30.181	0.90214	1500000	0.90224	750000
2019.08.21 13:07:30.375	0.90216	250000	0.90224	500000
2019.08.21 13:07:30.680	0.90214	3000000	0.90224	500000
2019.08.21 13:07:30.789	0.90216	250000	0.90224	500000
2019.08.21 13:07:30.896	0.90214	750000	0.90224	500000
2019.08.21 13:07:32.430	0.90214	1750000	0.90224	500000
2019.08.21 13:07:32.468	0.90215	500000	0.90225	750000
2019.08.21 13:07:32.724	0.90215	750000	0.90225	500000
2019.08.21 13:07:33.265	0.90216	250000	0.90225	3500000
2019.08.21 13:07:33.733	0.90216	250000	0.90225	500000
2019.08.21 13:07:34.397	0.90215	1750000	0.90225	500000
2019.08.21 13:07:34.725	0.90215	1500000	0.90225	500000
2019.08.21 13:07:35.931	0.90216	250000	0.90225	500000
2019.08.21 13:07:36.464	0.90217	250000	0.90225	500000
2019.08.21 13:07:37.909	0.90219	750000	0.90229	1500000
2019.08.21 13:07:37.988	0.90222	250000	0.9023	3000000
2019.08.21 13:07:38.060	0.90223	250000	0.90232	1000000
2019.08.21 13:07:38.180	0.90224	250000	0.90232	1000000
2019.08.21 13:07:38.332	0.90224	250000	0.9023	1000000
2019.08.21 13:07:38.446	0.90223	250000	0.90232	1000000
2019.08.21 13:07:38.539	0.90224	250000	0.90232	1000000
2019.08.21 13:07:39.027	0.90222	750000	0.90232	1000000
2019.08.21 13:07:39.280	0.90224	250000	0.90232	1500000
2019.08.21 13:07:39.531	0.90222	500000	0.90231	1500000
2019.08.21 13:07:39.649	0.90222	250000	0.9023	1000000
2019.08.21 13:07:39.731	0.90221	250000	0.90231	500000
2019.08.21 13:07:39.843	0.90222	2000000	0.90233	250000
2019.08.21 13:07:39.945	0.90222	2250000	0.90234	3750000
2019.08.21 13:07:40.293	0.90222	750000	0.90232	1500000
2019.08.21 13:07:40.383	0.90221	250000	0.90229	1000000
2019.08.21 13:07:40.455	0.9022	250000	0.90229	1000000
2019.08.21 13:07:40.853	0.90219	250000	0.90226	1000000
2019.08.21 13:07:40.961	0.9022	250000	0.90226	1000000
2019.08.21 13:07:41.068	0.90218	2050000	0.90228	3000000
2019.08.21 13:07:41.092	0.90221	250000	0.90231	500000
2019.08.21 13:07:41.386	0.9022	1000000	0.90229	500000
2019.08.21 13:07:41.458	0.90222	500000	0.9023	500000
2019.08.21 13:07:41.619	0.90222	750000	0.90232	500000
2019.08.21 13:07:41.823	0.90223	250000	0.90231	500000
2019.08.21 13:07:42.028	0.90222	500000	0.90231	500000
2019.08.21 13:07:42.496	0.90222	500000	0.90231	250000
2019.08.21 13:07:42.749	0.90222	500000	0.90232	750000
2019.08.21 13:07:44.313	0.90222	500000	0.90232	500000
2019.08.21 13:07:44.416	0.90222	500000	0.90231	500000
2019.08.21 13:07:45.668	0.90224	250000	0.90233	500000
2019.08.21 13:07:45.778	0.90224	250000	0.90234	1000000
2019.08.21 13:07:45.802	0.90224	250000	0.90233	1000000
2019.08.21 13:07:45.910	0.90223	250000	0.90233	1000000
2019.08.21 13:07:46.110	0.90222	1750000	0.90233	1000000
2019.08.21 13:07:46.382	0.90223	250000	0.90233	1000000
2019.08.21 13:07:47.087	0.90223	250000	0.90234	1500000
2019.08.21 13:07:47.347	0.90223	250000	0.90233	1000000
2019.08.21 13:07:49.401	0.90223	250000	0.90232	3000000
2019.08.21 13:07:49.504	0.90222	1500000	0.90231	3000000
2019.08.21 13:07:49.613	0.90222	1500000	0.90232	1000000
2019.08.21 13:07:49.855	0.90222	1750000	0.90232	1000000
2019.08.21 13:07:50.253	0.90222	750000	0.90232	1000000
2019.08.21 13:07:50.374	0.90223	250000	0.90231	3000000
2019.08.21 13:07:50.481	0.90221	250000	0.90231	3000000
2019.08.21 13:07:51.074	0.9022	1750000	0.9023	3000000
2019.08.21 13:07:51.329	0.90221	250000	0.90231	3500000
2019.08.21 13:07:51.429	0.90222	250000	0.90232	1000000
2019.08.21 13:07:51.680	0.90221	1750000	0.90232	1000000
2019.08.21 13:07:51.995	0.90222	250000	0.90233	3000000
2019.08.21 13:07:52.424	0.90221	1500000	0.90231	250000
2019.08.21 13:07:52.557	0.90222	250000	0.90232	3000000
2019.08.21 13:07:52.665	0.90223	250000	0.90232	3000000
2019.08.21 13:07:52.767	0.90224	250000	0.90234	1500000
2019.08.21 13:07:52.868	0.90224	250000	0.9023	1000000
2019.08.21 13:07:52.975	0.90223	500000	0.9023	1000000
2019.08.21 13:07:53.647	0.90223	750000	0.9023	1000000
2019.08.21 13:07:54.281	0.90222	250000	0.9023	1000000
2019.08.21 13:07:56.517	0.90222	250000	0.90231	1000000
2019.08.21 13:07:57.056	0.90222	250000	0.90232	1000000
2019.08.21 13:07:57.301	0.90222	250000	0.90231	1000000
2019.08.21 13:07:59.406	0.90223	250000	0.90233	1500000
2019.08.21 13:08:02.052	0.90223	250000	0.90232	1000000
2019.08.21 13:08:02.165	0.90225	250000	0.90233	1000000
2019.08.21 13:08:02.280	0.90224	250000	0.90234	500000
2019.08.21 13:08:02.373	0.90222	250000	0.90229	1000000
2019.08.21 13:08:02.577	0.90222	250000	0.90231	1000000
2019.08.21 13:08:02.965	0.90222	250000	0.90233	1000000
2019.08.21 13:08:03.461	0.90223	250000	0.90233	1000000
2019.08.21 13:08:04.203	0.90221	1750000	0.90231	1000000
2019.08.21 13:08:04.306	0.90222	3250000	0.90234	750000
2019.08.21 13:08:04.743	0.90222	250000	0.90233	1000000
2019.08.21 13:08:05.555	0.90222	250000	0.90232	3000000
2019.08.21 13:08:05.666	0.90221	250000	0.90231	3500000
2019.08.21 13:08:05.759	0.9022	2250000	0.90231	500000
2019.08.21 13:08:06.385	0.90221	250000	0.90231	500000
2019.08.21 13:08:06.878	0.9022	1750000	0.90231	500000
2019.08.21 13:08:07.915	0.90221	250000	0.90231	500000
2019.08.21 13:08:08.536	0.90221	750000	0.90231	500000
2019.08.21 13:08:09.339	0.90221	500000	0.90231	750000
2019.08.21 13:08:10.018	0.90221	500000	0.90231	500000
2019.08.21 13:08:10.297	0.90221	500000	0.90231	3500000
2019.08.21 13:08:11.234	0.90221	500000	0.90231	3750000
2019.08.21 13:08:12.950	0.90221	500000	0.90231	500000
2019.08.21 13:08:13.008	0.90221	1500000	0.90231	500000
2019.08.21 13:08:13.262	0.90221	1500000	0.90231	250000
2019.08.21 13:08:13.413	0.90221	1500000	0.90232	250000
2019.08.21 13:08:14.512	0.90221	1750000	0.90233	750000
2019.08.21 13:08:14.631	0.90221	1500000	0.90231	250000
2019.08.21 13:08:16.719	0.90221	500000	0.90231	250000
2019.08.21 13:08:16.819	0.90221	500000	0.90232	750000
2019.08.21 13:08:16.937	0.90221	500000	0.90231	250000
2019.08.21 13:08:17.041	0.90222	1000000	0.90233	750000
2019.08.21 13:08:17.150	0.90223	500000	0.90232	250000
2019.08.21 13:08:17.564	0.90224	1500000	0.90234	500000
2019.08.21 13:08:18.980	0.90224	1500000	0.90232	250000
2019.08.21 13:08:19.429	0.90224	500000	0.90233	1250000
2019.08.21 13:08:19.471	0.90223	1500000	0.90232	250000
2019.08.21 13:08:21.609	0.90223	1500000	0.90233	1250000
2019.08.21 13:08:21.736	0.90223	500000	0.90231	1000000
2019.08.21 13:08:21.956	0.90223	500000	0.90232	1250000
2019.08.21 13:08:22.611	0.90221	3000000	0.90231	250000
2019.08.21 13:08:23.039	0.90221	3000000	0.90232	250000
2019.08.21 13:08:23.299	0.90221	3000000	0.90231	250000
2019.08.21 13:08:25.336	0.90222	500000	0.90231	250000
2019.08.21 13:08:25.818	0.90223	1500000	0.90231	250000
2019.08.21 13:08:25.925	0.90219	1000000	0.90229	250000
2019.08.21 13:08:26.033	0.90219	500000	0.90229	1000000
2019.08.21 13:08:26.224	0.90219	500000	0.90228	1000000
2019.08.21 13:08:26.487	0.90219	500000	0.90228	1250000
2019.08.21 13:08:27.208	0.90219	500000	0.90227	250000
2019.08.21 13:08:27.319	0.90219	500000	0.90228	1250000
2019.08.21 13:08:27.412	0.90219	500000	0.90226	250000
2019.08.21 13:08:27.522	0.90217	1500000	0.90225	250000
2019.08.21 13:08:27.633	0.90215	1750000	0.90223	1000000
2019.08.21 13:08:27.769	0.90214	1000000	0.90223	500000
2019.08.21 13:08:27.863	0.90214	500000	0.90221	250000
2019.08.21 13:08:27.923	0.90212	500000	0.90223	1750000
2019.08.21 13:08:28.073	0.90211	500000	0.90221	250000
2019.08.21 13:08:28.131	0.90211	500000	0.9022	250000
2019.08.21 13:08:28.296	0.90211	500000	0.90221	1000000
2019.08.21 13:08:28.342	0.9021	1500000	0.9022	750000
2019.08.21 13:08:28.591	0.9021	1500000	0.9022	500000
2019.08.21 13:08:28.847	0.9021	1750000	0.9022	500000
2019.08.21 13:08:29.274	0.90209	250000	0.90219	3500000
2019.08.21 13:08:29.309	0.9021	250000	0.90219	3500000
2019.08.21 13:08:29.612	0.90208	750000	0.90219	3500000
2019.08.21 13:08:29.957	0.90209	250000	0.90219	3500000
2019.08.21 13:08:30.108	0.9021	250000	0.90219	3500000
2019.08.21 13:08:32.193	0.90208	1750000	0.90219	3500000
2019.08.21 13:08:32.446	0.90208	1500000	0.90219	3750000
2019.08.21 13:08:32.774	0.90208	1500000	0.90217	250000
2019.08.21 13:08:32.876	0.90208	1750000	0.90219	3500000
2019.08.21 13:08:32.983	0.9021	250000	0.90219	3500000
2019.08.21 13:08:33.081	0.90208	1500000	0.90219	3750000
2019.08.21 13:08:33.182	0.9021	250000	0.90219	3500000
2019.08.21 13:08:34.204	0.90211	250000	0.90219	3500000
2019.08.21 13:08:34.437	0.90211	250000	0.90221	1000000
2019.08.21 13:08:34.542	0.90208	1750000	0.9022	1250000
2019.08.21 13:08:34.745	0.90209	250000	0.9022	1000000
2019.08.21 13:08:35.118	0.90208	4750000	0.9022	250000
2019.08.21 13:08:35.230	0.9021	250000	0.90221	1000000
2019.08.21 13:08:36.078	0.90213	250000	0.90221	1000000
2019.08.21 13:08:36.115	0.90211	750000	0.90221	1000000
2019.08.21 13:08:36.941	0.90211	500000	0.90221	1250000
2019.08.21 13:08:37.377	0.90211	500000	0.90218	250000
2019.08.21 13:08:37.449	0.90209	500000	0.90218	250000
2019.08.21 13:08:37.573	0.90209	500000	0.90219	1250000
2019.08.21 13:08:37.891	0.90209	500000	0.90219	1000000
2019.08.21 13:08:38.140	0.90211	250000	0.90219	1000000
2019.08.21 13:08:38.241	0.9021	250000	0.90219	1000000
2019.08.21 13:08:39.463	0.9021	250000	0.90221	3000000
2019.08.21 13:08:39.644	0.9021	250000	0.90219	500000
2019.08.21 13:08:40.421	0.90211	250000	0.90219	500000
2019.08.21 13:08:41.327	0.90213	250000	0.90219	500000
2019.08.21 13:08:41.427	0.90213	250000	0.90223	3500000
2019.08.21 13:08:41.641	0.90213	250000	0.90223	500000
2019.08.21 13:08:41.880	0.90211	500000	0.90221	1250000
2019.08.21 13:08:41.967	0.9021	250000	0.90219	500000
2019.08.21 13:08:42.972	0.90209	1250000	0.90219	500000
2019.08.21 13:08:43.156	0.9021	250000	0.90219	500000
2019.08.21 13:08:43.277	0.90209	1250000	0.90219	500000
2019.08.21 13:08:43.420	0.9021	250000	0.90219	500000
2019.08.21 13:08:43.614	0.90211	250000	0.90219	500000
2019.08.21 13:08:43.734	0.90212	250000	0.90219	500000
2019.08.21 13:08:43.792	0.90214	250000	0.90223	3000000
2019.08.21 13:08:43.948	0.90215	250000	0.90223	1500000
2019.08.21 13:08:44.120	0.90215	250000	0.90223	500000
2019.08.21 13:08:44.369	0.90215	250000	0.90223	1500000
2019.08.21 13:08:44.722	0.90212	1250000	0.90221	1000000
2019.08.21 13:08:44.951	0.90212	500000	0.90221	1000000
2019.08.21 13:08:45.067	0.90211	500000	0.9022	1250000
2019.08.21 13:08:45.078	0.90209	750000	0.90219	1500000
2019.08.21 13:08:45.210	0.90207	1045000	0.90217	250000
2019.08.21 13:08:45.376	0.90207	1045000	0.90218	250000
2019.08.21 13:08:45.487	0.9021	1000000	0.90219	500000
2019.08.21 13:08:45.588	0.9021	1250000	0.90222	250000
2019.08.21 13:08:45.698	0.9021	1000000	0.90221	250000
2019.08.21 13:08:45.796	0.90211	1000000	0.90221	250000
2019.08.21 13:08:45.900	0.90211	1000000	0.9022	250000
2019.08.21 13:08:46.952	0.90211	1000000	0.90219	250000
2019.08.21 13:08:48.202	0.9021	1000000	0.90219	250000
2019.08.21 13:08:48.768	0.90209	1500000	0.9022	250000
2019.08.21 13:08:49.030	0.90209	1000000	0.9022	750000
2019.08.21 13:08:49.357	0.90209	1500000	0.9022	750000
2019.08.21 13:08:50.709	0.90208	2000000	0.90218	250000
2019.08.21 13:08:50.791	0.90208	2000000	0.90216	250000
2019.08.21 13:08:51.159	0.90208	1000000	0.90216	250000
2019.08.21 13:08:51.280	0.90208	1000000	0.90215	250000
2019.08.21 13:08:51.384	0.90208	1000000	0.90216	250000
2019.08.21 13:08:51.478	0.90208	1500000	0.90217	250000
2019.08.21 13:08:51.629	0.90208	1500000	0.90218	250000
2019.08.21 13:08:51.736	0.90208	1500000	0.90217	250000
2019.08.21 13:08:51.777	0.90208	1500000	0.90218	250000
2019.08.21 13:08:52.940	0.90209	500000	0.90216	250000
2019.08.21 13:08:53.006	0.90207	1500000	0.90216	250000
2019.08.21 13:08:53.078	0.90207	750000	0.90217	500000
2019.08.21 13:08:53.326	0.90207	1500000	0.90217	750000
2019.08.21 13:08:55.179	0.90208	250000	0.90217	500000
2019.08.21 13:08:55.383	0.90208	1250000	0.9022	2250000
2019.08.21 13:08:55.495	0.90208	1000000	0.90218	250000
2019.08.21 13:08:55.590	0.90208	1000000	0.90219	250000
2019.08.21 13:08:55.696	0.90209	250000	0.9022	2000000
2019.08.21 13:08:56.857	0.90209	250000	0.9022	500000
2019.08.21 13:08:57.072	0.90208	3500000	0.90219	250000
2019.08.21 13:08:57.293	0.90209	250000	0.9022	500000
2019.08.21 13:08:57.616	0.90208	3500000	0.90219	250000
2019.08.21 13:08:58.281	0.90208	3750000	0.9022	750000
2019.08.21 13:08:59.178	0.90208	3500000	0.90219	250000
2019.08.21 13:08:59.530	0.90209	250000	0.9022	500000
2019.08.21 13:09:00.555	0.90209	250000	0.90219	3000000
2019.08.21 13:09:00.689	0.90208	500000	0.90218	250000
2019.08.21 13:09:00.796	0.90208	750000	0.90219	3000000
2019.08.21 13:09:01.051	0.90208	3750000	0.9022	750000
2019.08.21 13:09:01.443	0.90208	3500000	0.90218	250000
2019.08.21 13:09:01.591	0.90208	500000	0.90219	1250000
2019.08.21 13:09:01.840	0.90208	750000	0.90219	1000000
2019.08.21 13:09:01.995	0.90208	500000	0.90217	1000000
2019.08.21 13:09:02.191	0.90208	500000	0.90217	1250000
2019.08.21 13:09:02.294	0.90207	1500000	0.90217	1500000
2019.08.21 13:09:02.835	0.90207	1750000	0.90217	1500000
2019.08.21 13:09:02.997	0.90207	750000	0.90217	1500000
2019.08.21 13:09:03.087	0.90207	1500000	0.90216	1250000
2019.08.21 13:09:03.188	0.90209	1000000	0.90217	750000
2019.08.21 13:09:03.443	0.90209	1000000	0.90217	500000
2019.08.21 13:09:05.420	0.90209	1000000	0.90216	500000
2019.08.21 13:09:06.965	0.90207	2000000	0.90216	500000
2019.08.21 13:09:07.125	0.90207	1500000	0.90217	500000
2019.08.21 13:09:07.230	0.90207	2500000	0.90217	500000
2019.08.21 13:09:07.484	0.90209	250000	0.90218	500000
2019.08.21 13:09:07.551	0.90208	250000	0.90217	500000
2019.08.21 13:09:07.661	0.90207	2500000	0.90217	750000
2019.08.21 13:09:08.167	0.90207	3500000	0.90217	750000
2019.08.21 13:09:10.255	0.90207	2500000	0.90217	750000
2019.08.21 13:09:10.880	0.90207	4500000	0.90217	750000
2019.08.21 13:09:10.940	0.90207	1000000	0.90216	750000
2019.08.21 13:09:11.259	0.90207	1000000	0.90216	500000
2019.08.21 13:09:12.254	0.90207	1000000	0.90216	750000
2019.08.21 13:09:13.098	0.90207	1000000	0.90216	500000
2019.08.21 13:09:13.503	0.90207	2000000	0.90216	500000
2019.08.21 13:09:14.607	0.90207	2000000	0.90218	250000
2019.08.21 13:09:14.712	0.90207	2250000	0.90219	250000
2019.08.21 13:09:15.101	0.90207	2000000	0.90216	250000
2019.08.21 13:09:15.459	0.90209	1000000	0.90218	250000
2019.08.21 13:09:15.988	0.90207	1000000	0.90216	1000000
2019.08.21 13:09:16.212	0.90209	1000000	0.90219	1000000
2019.08.21 13:09:16.351	0.90209	1000000	0.90219	1250000
2019.08.21 13:09:16.496	0.90209	1000000	0.90218	250000
2019.08.21 13:09:16.567	0.90209	1000000	0.90219	250000
2019.08.21 13:09:16.708	0.90209	1000000	0.9022	6250000
2019.08.21 13:09:18.058	0.90209	1250000	0.9022	6000000
2019.08.21 13:09:18.745	0.90209	1250000	0.9022	5000000
2019.08.21 13:09:19.522	0.9021	250000	0.9022	5000000
2019.08.21 13:09:22.294	0.90209	250000	0.90219	1000000
2019.08.21 13:09:22.437	0.90209	250000	0.90217	1000000
2019.08.21 13:09:22.541	0.90207	1750000	0.90217	1000000
2019.08.21 13:09:22.714	0.90207	1250000	0.90217	1000000
2019.08.21 13:09:23.553	0.90208	250000	0.90217	1000000
2019.08.21 13:09:23.724	0.90207	1000000	0.90215	250000
2019.08.21 13:09:23.870	0.90207	1000000	0.90216	250000
2019.08.21 13:09:24.051	0.90207	1000000	0.90217	1250000
2019.08.21 13:09:24.221	0.90209	250000	0.90217	1000000
2019.08.21 13:09:24.382	0.9021	1000000	0.9022	1500000
2019.08.21 13:09:25.471	0.90209	250000	0.9022	2500000
2019.08.21 13:09:26.494	0.90209	250000	0.90219	1000000
2019.08.21 13:09:26.608	0.90209	250000	0.90217	3000000
2019.08.21 13:09:26.713	0.90207	1000000	0.90216	1250000
2019.08.21 13:09:26.814	0.90204	750000	0.90212	1000000
2019.08.21 13:09:26.929	0.90201	1000000	0.90211	1000000
2019.08.21 13:09:27.010	0.90202	250000	0.90211	1000000
2019.08.21 13:09:27.260	0.90204	250000	0.90211	1000000
2019.08.21 13:09:27.325	0.902	1250000	0.90211	1000000
2019.08.21 13:09:27.426	0.90203	250000	0.90211	1000000
2019.08.21 13:09:27.526	0.90202	250000	0.90211	500000
2019.08.21 13:09:27.782	0.90202	2250000	0.90211	500000
2019.08.21 13:09:28.317	0.90202	2000000	0.90211	1500000
2019.08.21 13:09:28.844	0.90202	2250000	0.90211	1500000
2019.08.21 13:09:29.881	0.90204	250000	0.90211	500000
2019.08.21 13:09:29.919	0.90203	250000	0.90211	1500000
2019.08.21 13:09:30.020	0.90202	2250000	0.90211	1500000
2019.08.21 13:09:30.119	0.90203	250000	0.90211	1500000
2019.08.21 13:09:31.924	0.90201	1000000	0.90211	1500000
2019.08.21 13:09:32.079	0.90201	1250000	0.90211	1500000
2019.08.21 13:09:32.290	0.90201	250000	0.90209	1000000
2019.08.21 13:09:32.666	0.90202	250000	0.90209	1000000
2019.08.21 13:09:33.829	0.90203	250000	0.9021	1000000
2019.08.21 13:09:33.935	0.90204	1250000	0.90211	1000000
2019.08.21 13:09:34.146	0.90204	1000000	0.9021	1000000
2019.08.21 13:09:34.221	0.90204	1000000	0.90209	1000000
2019.08.21 13:09:34.554	0.90202	250000	0.90209	1000000
2019.08.21 13:09:35.562	0.902	1500000	0.90208	1000000
2019.08.21 13:09:35.586	0.90201	250000	0.90208	1000000
2019.08.21 13:09:35.790	0.90202	250000	0.90209	500000
2019.08.21 13:09:37.188	0.902	250000	0.90209	500000
2019.08.21 13:09:38.297	0.90199	250000	0.90209	500000
2019.08.21 13:09:38.725	0.902	250000	0.90209	500000
2019.08.21 13:09:39.437	0.90199	250000	0.90209	500000
2019.08.21 13:09:39.541	0.90199	1500000	0.90208	1250000
2019.08.21 13:09:40.038	0.90199	1500000	0.90208	1000000
2019.08.21 13:09:40.544	0.90199	2500000	0.90208	1000000
2019.08.21 13:09:40.795	0.90199	2000000	0.90208	250000
2019.08.21 13:09:41.000	0.90199	2000000	0.90209	500000
2019.08.21 13:09:41.117	0.902	250000	0.90209	500000
2019.08.21 13:09:41.445	0.90202	250000	0.9021	500000
2019.08.21 13:09:41.687	0.90201	2250000	0.9021	500000
2019.08.21 13:09:41.881	0.90203	2000000	0.90213	250000
2019.08.21 13:09:41.952	0.90206	250000	0.90214	1000000
2019.08.21 13:09:42.055	0.90204	250000	0.90214	1000000
2019.08.21 13:09:42.159	0.90206	250000	0.90215	1000000
2019.08.21 13:09:43.294	0.90206	250000	0.90216	500000
2019.08.21 13:09:43.535	0.90206	250000	0.90215	1000000
2019.08.21 13:09:43.753	0.90205	250000	0.90215	1000000
2019.08.21 13:09:44.975	0.90205	1250000	0.90215	1000000
2019.08.21 13:09:45.456	0.90206	250000	0.90215	1000000
2019.08.21 13:09:48.097	0.90206	250000	0.90214	1000000
2019.08.21 13:09:48.346	0.90204	500000	0.90213	1250000
2019.08.21 13:09:48.376	0.90202	750000	0.90211	1000000
2019.08.21 13:09:48.478	0.90201	2000000	0.90211	750000
2019.08.21 13:09:48.743	0.90201	2250000	0.90211	500000
2019.08.21 13:09:49.278	0.90201	250000	0.90211	500000
2019.08.21 13:09:49.805	0.90201	250000	0.90209	1000000
2019.08.21 13:09:50.060	0.90201	250000	0.90211	3500000
2019.08.21 13:09:50.314	0.90202	250000	0.90211	3500000
2019.08.21 13:09:50.464	0.902	1750000	0.90211	3500000
2019.08.21 13:09:50.733	0.90201	250000	0.90211	3500000
2019.08.21 13:09:53.945	0.90202	250000	0.90211	3500000
2019.08.21 13:09:57.715	0.90202	250000	0.9021	1000000
2019.08.21 13:09:57.851	0.90201	250000	0.9021	1000000
2019.08.21 13:09:58.139	0.90202	250000	0.9021	1000000
2019.08.21 13:09:58.280	0.90202	250000	0.90211	500000
2019.08.21 13:09:58.384	0.90203	250000	0.90212	500000
2019.08.21 13:09:58.486	0.90203	250000	0.90213	500000
2019.08.21 13:09:58.585	0.90202	250000	0.90213	500000
2019.08.21 13:09:58.850	0.90204	250000	0.90213	500000
2019.08.21 13:09:59.174	0.90203	250000	0.90213	500000
2019.08.21 13:10:00.124	0.90205	250000	0.90213	500000
2019.08.21 13:10:00.209	0.90204	250000	0.90212	500000
2019.08.21 13:10:01.557	0.90203	250000	0.90212	3500000
2019.08.21 13:10:02.398	0.90202	250000	0.90212	3500000
2019.08.21 13:10:02.882	0.90202	250000	0.90211	3000000
2019.08.21 13:10:03.744	0.90202	250000	0.90211	3500000
2019.08.21 13:10:05.804	0.90202	250000	0.90211	500000
2019.08.21 13:10:06.373	0.90201	250000	0.90211	500000
2019.08.21 13:10:06.624	0.90202	250000	0.90211	500000
2019.08.21 13:10:07.337	0.90204	250000	0.90212	500000
2019.08.21 13:10:07.472	0.90205	250000	0.90214	3500000
2019.08.21 13:10:07.577	0.90204	1500000	0.90214	3500000
2019.08.21 13:10:07.794	0.90205	250000	0.90214	3500000
2019.08.21 13:10:08.121	0.90204	1500000	0.90213	1250000
2019.08.21 13:10:08.551	0.90204	1500000	0.90213	1000000
2019.08.21 13:10:08.732	0.90205	250000	0.90213	1000000
2019.08.21 13:10:13.934	0.90204	500000	0.90212	1000000
2019.08.21 13:10:14.003	0.90202	500000	0.9021	250000
2019.08.21 13:10:14.110	0.90203	1000000	0.90212	250000
2019.08.21 13:10:14.196	0.90203	500000	0.90213	250000
2019.08.21 13:10:14.313	0.90202	1500000	0.90213	250000
2019.08.21 13:10:15.536	0.90202	1750000	0.90214	1750000
2019.08.21 13:10:16.206	0.90202	1750000	0.90213	1000000
2019.08.21 13:10:16.468	0.90202	1500000	0.90213	1250000
2019.08.21 13:10:17.213	0.90202	1500000	0.90212	250000
2019.08.21 13:10:17.640	0.90204	1000000	0.90214	2250000
2019.08.21 13:10:17.737	0.90205	1250000	0.90215	500000
2019.08.21 13:10:17.964	0.90205	1000000	0.90214	750000
2019.08.21 13:10:18.185	0.90204	1750000	0.90214	500000
2019.08.21 13:10:18.291	0.90205	250000	0.90214	500000
2019.08.21 13:10:18.404	0.90205	500000	0.90216	250000
2019.08.21 13:10:18.420	0.90205	1000000	0.90215	500000
2019.08.21 13:10:18.959	0.90204	1250000	0.90215	500000
2019.08.21 13:10:19.239	0.90204	1000000	0.90215	750000
2019.08.21 13:10:21.122	0.90204	250000	0.90215	3500000
2019.08.21 13:10:22.011	0.90203	2750000	0.90215	750000
2019.08.21 13:10:22.728	0.90203	2750000	0.90215	3750000
2019.08.21 13:10:25.284	0.90204	250000	0.90215	1500000
2019.08.21 13:10:26.143	0.90203	1750000	0.90215	1750000
2019.08.21 13:10:28.239	0.90204	250000	0.90215	500000
2019.08.21 13:10:28.568	0.90205	1000000	0.90215	500000
2019.08.21 13:10:30.220	0.90205	1250000	0.90215	500000
2019.08.21 13:10:31.199	0.90205	1000000	0.90215	500000
2019.08.21 13:10:32.220	0.90204	250000	0.90215	3500000
2019.08.21 13:10:32.762	0.90204	250000	0.90215	500000
2019.08.21 13:10:33.088	0.90203	4250000	0.90215	750000
2019.08.21 13:10:33.709	0.90203	4250000	0.90215	3750000
2019.08.21 13:10:33.760	0.90204	250000	0.90215	3500000
2019.08.21 13:10:33.854	0.90203	4250000	0.90215	3750000
2019.08.21 13:10:34.232	0.90201	2250000	0.90213	3250000
2019.08.21 13:10:34.347	0.90201	2000000	0.90212	250000
2019.08.21 13:10:34.472	0.90201	1250000	0.90213	3750000
2019.08.21 13:10:34.555	0.902	2000000	0.90209	250000
2019.08.21 13:10:34.658	0.90199	1000000	0.90205	250000
2019.08.21 13:10:34.765	0.90199	1000000	0.90206	500000
2019.08.21 13:10:34.852	0.90194	250000	0.90204	500000
2019.08.21 13:10:35.252	0.90193	2750000	0.90204	500000
2019.08.21 13:10:35.461	0.90194	250000	0.90204	500000
2019.08.21 13:10:36.222	0.90195	250000	0.90204	500000
2019.08.21 13:10:36.327	0.90197	250000	0.90206	500000
2019.08.21 13:10:36.409	0.90198	250000	0.90208	1000000
2019.08.21 13:10:38.390	0.90199	250000	0.90208	1000000
2019.08.21 13:10:38.884	0.90198	250000	0.90209	500000
2019.08.21 13:10:46.004	0.90199	250000	0.90209	1500000
2019.08.21 13:10:46.574	0.90198	250000	0.90209	1500000
2019.08.21 13:10:46.718	0.90194	5095000	0.90206	750000
2019.08.21 13:10:46.754	0.90194	3095000	0.90206	750000
2019.08.21 13:10:47.223	0.90195	250000	0.90205	500000
2019.08.21 13:10:47.360	0.90195	1000000	0.90204	500000
2019.08.21 13:10:47.440	0.90195	1750000	0.90206	1000000
2019.08.21 13:10:47.529	0.90195	1750000	0.90207	2750000
2019.08.21 13:10:47.627	0.90195	1750000	0.90206	1000000
2019.08.21 13:10:47.752	0.90196	250000	0.90206	1000000
2019.08.21 13:10:47.959	0.90195	4500000	0.90205	250000
2019.08.21 13:10:48.262	0.90196	250000	0.90207	1500000
2019.08.21 13:10:48.519	0.90195	500000	0.90205	250000
2019.08.21 13:10:48.672	0.90196	250000	0.90206	1000000
2019.08.21 13:10:48.802	0.90193	250000	0.90203	500000
2019.08.21 13:10:48.896	0.90192	500000	0.90202	250000
2019.08.21 13:10:49.006	0.90191	4000000	0.902	500000
2019.08.21 13:10:49.251	0.90191	3250000	0.902	500000
2019.08.21 13:10:50.109	0.90191	3000000	0.902	500000
2019.08.21 13:10:50.434	0.9019	4750000	0.902	500000
2019.08.21 13:10:50.543	0.90189	500000	0.90199	250000
2019.08.21 13:10:50.644	0.90189	500000	0.902	750000
2019.08.21 13:10:50.823	0.90189	1500000	0.902	750000
2019.08.21 13:10:51.108	0.90191	1000000	0.902	750000
2019.08.21 13:10:51.264	0.90189	1500000	0.902	750000
2019.08.21 13:10:51.530	0.90191	250000	0.902	1500000
2019.08.21 13:10:52.112	0.90189	500000	0.902	1750000
2019.08.21 13:10:52.285	0.90191	250000	0.902	1500000
2019.08.21 13:10:52.356	0.90189	500000	0.90199	1000000
2019.08.21 13:10:52.500	0.90189	500000	0.902	1750000
2019.08.21 13:10:52.858	0.90189	750000	0.902	1500000
2019.08.21 13:10:53.146	0.90188	1750000	0.902	1750000
2019.08.21 13:10:53.826	0.90187	2500000	0.90198	250000
2019.08.21 13:10:54.041	0.90187	2750000	0.90199	250000
2019.08.21 13:10:54.157	0.90188	1500000	0.90199	250000
2019.08.21 13:10:54.226	0.90189	250000	0.902	2000000
2019.08.21 13:10:54.682	0.90189	250000	0.902	500000
2019.08.21 13:10:54.873	0.90189	250000	0.902	2000000
2019.08.21 13:10:55.215	0.90188	1750000	0.902	3250000
2019.08.21 13:10:55.475	0.90188	2750000	0.902	2250000
2019.08.21 13:10:55.689	0.90189	250000	0.902	2000000
2019.08.21 13:10:56.679	0.90188	1750000	0.902	3250000
2019.08.21 13:10:57.178	0.90189	500000	0.90199	250000
2019.08.21 13:10:57.283	0.90189	750000	0.902	500000
2019.08.21 13:10:57.796	0.90189	500000	0.902	1750000
2019.08.21 13:10:58.055	0.90189	750000	0.902	500000
2019.08.21 13:10:58.248	0.90188	1750000	0.902	5250000
2019.08.21 13:10:58.350	0.90188	1500000	0.90199	250000
2019.08.21 13:10:58.453	0.90188	1750000	0.902	5250000
2019.08.21 13:10:58.670	0.90188	2500000	0.90199	250000
2019.08.21 13:10:58.775	0.90188	2750000	0.902	2250000
2019.08.21 13:10:58.877	0.90189	250000	0.902	2000000
2019.08.21 13:11:00.031	0.9019	250000	0.902	500000
2019.08.21 13:11:00.204	0.90188	2750000	0.902	2250000
2019.08.21 13:11:00.455	0.90189	750000	0.902	500000
2019.08.21 13:11:00.679	0.90189	750000	0.902	1500000
2019.08.21 13:11:00.843	0.90188	750000	0.90198	1000000
2019.08.21 13:11:00.957	0.90189	250000	0.90198	1000000
2019.08.21 13:11:01.468	0.90188	750000	0.90198	1000000
2019.08.21 13:11:01.525	0.90188	1750000	0.902	750000
2019.08.21 13:11:01.673	0.90189	250000	0.902	5000000
2019.08.21 13:11:02.639	0.90188	750000	0.902	5250000
2019.08.21 13:11:03.349	0.90188	1750000	0.902	2250000
2019.08.21 13:11:04.274	0.90188	750000	0.902	5250000
2019.08.21 13:11:04.381	0.90188	500000	0.90199	250000
2019.08.21 13:11:04.479	0.90187	2750000	0.90199	250000
2019.08.21 13:11:04.711	0.90188	250000	0.902	5250000
2019.08.21 13:11:05.093	0.90187	2750000	0.90199	250000
2019.08.21 13:11:05.352	0.90188	250000	0.902	5250000
2019.08.21 13:11:06.914	0.90188	3000000	0.90199	250000
2019.08.21 13:11:07.172	0.90188	750000	0.90198	1000000
2019.08.21 13:11:07.337	0.90188	750000	0.90199	3000000
2019.08.21 13:11:08.020	0.90188	500000	0.90198	3000000
2019.08.21 13:11:08.107	0.90188	1500000	0.90198	3000000
2019.08.21 13:11:08.410	0.90188	1750000	0.90199	3000000
2019.08.21 13:11:08.920	0.90188	1750000	0.90198	3000000
2019.08.21 13:11:09.191	0.90188	1750000	0.90198	1000000
2019.08.21 13:11:09.454	0.90188	1500000	0.90198	1000000
2019.08.21 13:11:10.196	0.90188	1750000	0.90198	1000000
2019.08.21 13:11:11.375	0.90188	1750000	0.90199	3000000
2019.08.21 13:11:11.587	0.90188	1500000	0.90199	3250000
2019.08.21 13:11:12.644	0.90189	250000	0.902	5000000
2019.08.21 13:11:12.895	0.90188	1500000	0.90199	250000
2019.08.21 13:11:13.038	0.90188	1500000	0.90198	1000000
2019.08.21 13:11:13.293	0.90189	250000	0.90199	3000000
2019.08.21 13:11:13.473	0.90188	250000	0.90199	3000000
2019.08.21 13:11:14.616	0.90188	500000	0.90199	3250000
2019.08.21 13:11:17.524	0.90189	1000000	0.902	750000
2019.08.21 13:11:17.559	0.90189	250000	0.90199	1000000
2019.08.21 13:11:21.094	0.90188	1250000	0.90199	1000000
2019.08.21 13:11:21.169	0.90188	1750000	0.90199	1000000
2019.08.21 13:11:21.275	0.90187	1750000	0.90199	1250000
2019.08.21 13:11:22.417	0.90188	250000	0.902	3250000
2019.08.21 13:11:22.525	0.90189	250000	0.902	3000000
2019.08.21 13:11:23.297	0.9019	1000000	0.902	3000000
2019.08.21 13:11:23.340	0.9019	1250000	0.902	1500000
2019.08.21 13:11:23.528	0.9019	1750000	0.902	500000
2019.08.21 13:11:23.633	0.90191	250000	0.902	500000
2019.08.21 13:11:24.638	0.9019	5750000	0.90201	250000
2019.08.21 13:11:24.728	0.90192	250000	0.90202	500000
2019.08.21 13:11:24.833	0.90191	6000000	0.90202	250000
2019.08.21 13:11:24.940	0.90192	250000	0.90203	500000
2019.08.21 13:11:26.191	0.90191	6000000	0.90202	250000
2019.08.21 13:11:26.433	0.90193	250000	0.90203	500000
2019.08.21 13:11:28.329	0.90191	500000	0.902	250000
2019.08.21 13:11:28.460	0.9019	500000	0.90199	250000
2019.08.21 13:11:28.560	0.90189	250000	0.902	5000000
2019.08.21 13:11:28.664	0.90188	250000	0.902	5250000
2019.08.21 13:11:29.323	0.90187	500000	0.90198	250000
2019.08.21 13:11:29.401	0.90187	500000	0.90197	250000
2019.08.21 13:11:30.149	0.90185	1750000	0.90196	500000
2019.08.21 13:11:30.409	0.90185	1500000	0.90196	750000
2019.08.21 13:11:30.488	0.90186	750000	0.90196	500000
2019.08.21 13:11:30.630	0.90186	750000	0.90197	500000
2019.08.21 13:11:30.733	0.90186	500000	0.90196	250000
2019.08.21 13:11:30.886	0.90187	250000	0.90197	500000
2019.08.21 13:11:31.137	0.90187	750000	0.90197	500000
2019.08.21 13:11:31.610	0.90186	500000	0.90196	750000
2019.08.21 13:11:31.724	0.90185	500000	0.90196	750000
2019.08.21 13:11:31.845	0.90184	750000	0.90194	500000
2019.08.21 13:11:31.941	0.90185	250000	0.90193	500000
2019.08.21 13:11:32.057	0.90184	3250000	0.90193	500000
2019.08.21 13:11:32.119	0.90184	750000	0.90194	500000
2019.08.21 13:11:32.251	0.90185	250000	0.90194	500000
2019.08.21 13:11:32.342	0.90184	750000	0.90194	500000
2019.08.21 13:11:33.377	0.90185	250000	0.90194	500000
2019.08.21 13:11:33.405	0.90185	250000	0.90195	500000
2019.08.21 13:11:34.860	0.90186	3000000	0.90196	750000
2019.08.21 13:11:34.995	0.90186	3000000	0.90196	500000
2019.08.21 13:11:35.532	0.90185	1750000	0.90196	500000
2019.08.21 13:11:35.638	0.90185	500000	0.90194	500000
2019.08.21 13:11:36.465	0.90185	500000	0.90195	3750000
2019.08.21 13:11:37.950	0.90185	500000	0.90194	3000000
2019.08.21 13:11:38.190	0.90187	250000	0.90195	500000
2019.08.21 13:11:38.217	0.90187	250000	0.90196	3000000
2019.08.21 13:11:38.376	0.90186	1000000	0.90196	250000
2019.08.21 13:11:38.513	0.90187	250000	0.90197	3500000
2019.08.21 13:11:38.532	0.90188	250000	0.90197	3500000
2019.08.21 13:11:40.829	0.90188	250000	0.90197	500000
2019.08.21 13:11:41.048	0.90187	500000	0.90197	250000
2019.08.21 13:11:41.150	0.90186	500000	0.90196	1250000
2019.08.21 13:11:41.255	0.90182	3545000	0.90193	250000
2019.08.21 13:11:41.364	0.90181	1250000	0.90192	1000000
2019.08.21 13:11:41.465	0.90182	250000	0.90191	1000000
2019.08.21 13:11:41.567	0.9018	1250000	0.90192	250000
2019.08.21 13:11:41.661	0.9018	250000	0.90191	1000000
2019.08.21 13:11:41.907	0.9018	250000	0.90192	1250000
2019.08.21 13:11:41.940	0.90179	4250000	0.90191	250000
2019.08.21 13:11:42.802	0.90179	2250000	0.90191	1250000
2019.08.21 13:11:42.904	0.9018	250000	0.90189	500000
2019.08.21 13:11:43.335	0.90181	3500000	0.90189	500000
2019.08.21 13:11:43.403	0.90183	250000	0.90192	500000
2019.08.21 13:11:43.514	0.90183	250000	0.90193	500000
2019.08.21 13:11:44.008	0.90183	250000	0.90193	1500000
2019.08.21 13:11:44.268	0.90183	250000	0.90193	500000
2019.08.21 13:11:44.978	0.90182	750000	0.90193	500000
2019.08.21 13:11:46.789	0.90182	750000	0.90192	1000000
2019.08.21 13:11:48.405	0.90182	1750000	0.90193	500000
2019.08.21 13:11:49.788	0.90183	250000	0.90193	500000
2019.08.21 13:11:50.086	0.90182	1750000	0.90193	500000
2019.08.21 13:11:50.202	0.90183	250000	0.90193	500000
2019.08.21 13:11:51.110	0.90186	1000000	0.90196	250000
2019.08.21 13:11:51.213	0.90186	500000	0.90196	250000
2019.08.21 13:11:51.310	0.90186	750000	0.90197	1500000
2019.08.21 13:11:51.402	0.90187	250000	0.90197	3000000
2019.08.21 13:11:51.926	0.90187	250000	0.90197	1500000
2019.08.21 13:11:52.426	0.90185	2750000	0.90197	2250000
2019.08.21 13:11:52.463	0.90187	250000	0.90195	1000000
2019.08.21 13:11:53.846	0.90185	250000	0.90195	1000000
2019.08.21 13:11:53.953	0.90184	750000	0.90196	1250000
2019.08.21 13:11:54.057	0.90184	750000	0.90194	500000
2019.08.21 13:11:54.311	0.90184	500000	0.90194	500000
2019.08.21 13:11:58.899	0.90184	750000	0.90194	500000
2019.08.21 13:11:59.843	0.90186	1000000	0.90196	750000
2019.08.21 13:11:59.905	0.90185	1000000	0.90196	750000
2019.08.21 13:12:00.114	0.90185	1000000	0.90195	250000
2019.08.21 13:12:00.254	0.90184	1500000	0.90195	1250000
2019.08.21 13:12:00.617	0.90184	1750000	0.90195	1000000
2019.08.21 13:12:00.936	0.90184	1500000	0.90195	250000
2019.08.21 13:12:01.101	0.90185	250000	0.90195	500000
2019.08.21 13:12:01.617	0.90184	500000	0.90194	250000
2019.08.21 13:12:02.135	0.90184	500000	0.90193	1000000
2019.08.21 13:12:02.246	0.90183	250000	0.90193	3000000
2019.08.21 13:12:02.343	0.90179	750000	0.90189	1500000
2019.08.21 13:12:02.459	0.90179	250000	0.90188	500000
2019.08.21 13:12:04.259	0.90177	3750000	0.90187	500000
2019.08.21 13:12:04.433	0.90178	250000	0.90187	500000
2019.08.21 13:12:04.540	0.90179	250000	0.90187	500000
2019.08.21 13:12:05.304	0.90178	250000	0.90187	500000
2019.08.21 13:12:05.505	0.90179	250000	0.90186	500000
2019.08.21 13:12:05.604	0.90178	250000	0.90186	500000
2019.08.21 13:12:06.244	0.90177	250000	0.90186	500000
2019.08.21 13:12:06.348	0.90178	250000	0.90186	500000
2019.08.21 13:12:06.421	0.90177	250000	0.90186	500000
2019.08.21 13:12:10.715	0.90176	750000	0.90186	500000
2019.08.21 13:12:11.653	0.90175	1750000	0.90186	5000000
2019.08.21 13:12:11.760	0.90175	1500000	0.90185	250000
2019.08.21 13:12:11.853	0.90175	1500000	0.90183	1000000
2019.08.21 13:12:12.082	0.90175	1500000	0.90184	1000000
2019.08.21 13:12:12.560	0.90175	1750000	0.90184	1000000
2019.08.21 13:12:14.769	0.90175	250000	0.90186	2000000
2019.08.21 13:12:14.864	0.90175	250000	0.90185	3000000
2019.08.21 13:12:15.132	0.90174	1750000	0.90185	3000000
2019.08.21 13:12:15.530	0.90175	250000	0.90185	3000000
2019.08.21 13:12:18.442	0.90175	250000	0.90184	3000000
2019.08.21 13:12:20.860	0.90174	750000	0.90185	3000000
2019.08.21 13:12:23.964	0.90174	750000	0.90184	3000000
2019.08.21 13:12:24.217	0.90174	750000	0.90185	3000000
2019.08.21 13:12:25.319	0.90174	500000	0.90184	3000000
2019.08.21 13:12:25.669	0.90175	250000	0.90184	3000000
2019.08.21 13:12:25.768	0.90173	500000	0.90184	1250000
2019.08.21 13:12:25.878	0.90172	1500000	0.90183	250000
2019.08.21 13:12:26.003	0.90171	2250000	0.90182	500000
2019.08.21 13:12:26.108	0.90171	1500000	0.90181	250000
2019.08.21 13:12:26.223	0.90171	750000	0.90182	500000
2019.08.21 13:12:26.272	0.9017	500000	0.9018	750000
2019.08.21 13:12:26.402	0.90169	750000	0.9018	2000000
2019.08.21 13:12:26.469	0.9017	250000	0.9018	2000000
2019.08.21 13:12:26.746	0.90169	750000	0.9018	2000000
2019.08.21 13:12:27.353	0.9017	250000	0.9018	2000000
2019.08.21 13:12:28.046	0.90171	1000000	0.90182	3250000
2019.08.21 13:12:28.176	0.90171	250000	0.90181	1000000
2019.08.21 13:12:28.271	0.90169	500000	0.90179	3250000
2019.08.21 13:12:28.502	0.90168	250000	0.90179	4500000
2019.08.21 13:12:28.677	0.90167	250000	0.90176	1000000
2019.08.21 13:12:31.507	0.90166	795000	0.90176	1000000
2019.08.21 13:12:31.764	0.90167	250000	0.90176	1000000
2019.08.21 13:12:32.397	0.90167	250000	0.90176	500000
2019.08.21 13:12:32.471	0.90168	250000	0.90176	500000
2019.08.21 13:12:32.575	0.90166	1295000	0.90176	1500000
2019.08.21 13:12:32.828	0.90168	250000	0.90176	1500000
2019.08.21 13:12:33.049	0.90167	250000	0.90176	1500000
2019.08.21 13:12:33.153	0.90169	250000	0.90176	1500000
2019.08.21 13:12:33.663	0.90169	250000	0.90176	500000
2019.08.21 13:12:34.076	0.90168	250000	0.90177	1500000
2019.08.21 13:12:34.180	0.90167	750000	0.90176	1000000
2019.08.21 13:12:35.503	0.90166	1295000	0.90176	1500000
2019.08.21 13:12:35.645	0.90166	1295000	0.90176	500000
2019.08.21 13:12:35.750	0.90166	1295000	0.90175	1000000
2019.08.21 13:12:35.933	0.90167	250000	0.90176	500000
2019.08.21 13:12:37.251	0.90167	750000	0.90177	500000
2019.08.21 13:12:37.356	0.90168	250000	0.90177	1500000
2019.08.21 13:12:37.456	0.90167	750000	0.90177	1500000
2019.08.21 13:12:37.565	0.90167	500000	0.90175	1000000
2019.08.21 13:12:39.997	0.90167	500000	0.90177	1500000
2019.08.21 13:12:40.066	0.90167	500000	0.90177	500000
2019.08.21 13:12:40.320	0.90167	750000	0.90177	500000
2019.08.21 13:12:40.403	0.90168	1250000	0.90178	500000
2019.08.21 13:12:40.642	0.90168	750000	0.90178	1000000
2019.08.21 13:12:40.807	0.90167	1750000	0.90178	1500000
2019.08.21 13:12:40.915	0.90168	500000	0.90178	1500000
2019.08.21 13:12:44.062	0.90167	750000	0.90177	1500000
2019.08.21 13:12:46.203	0.90167	500000	0.90177	1500000
2019.08.21 13:12:46.401	0.90168	250000	0.90177	1500000
2019.08.21 13:12:46.839	0.90168	750000	0.90177	1000000
2019.08.21 13:12:47.490	0.90168	500000	0.90177	1000000
2019.08.21 13:12:50.443	0.90168	750000	0.90178	3500000
2019.08.21 13:12:50.936	0.90168	750000	0.90177	3000000
2019.08.21 13:12:53.184	0.90168	1750000	0.90179	3500000
2019.08.21 13:12:53.289	0.90169	250000	0.90177	1000000
2019.08.21 13:12:53.396	0.90168	750000	0.90177	1000000
2019.08.21 13:12:53.897	0.90168	500000	0.90177	1000000
2019.08.21 13:12:55.286	0.90167	1750000	0.90177	1500000
2019.08.21 13:12:55.384	0.90167	1750000	0.90176	1000000
2019.08.21 13:12:57.048	0.90167	750000	0.90176	1000000
2019.08.21 13:12:57.151	0.90167	500000	0.90176	1000000
2019.08.21 13:12:57.355	0.90167	500000	0.90177	1500000
2019.08.21 13:12:59.071	0.90167	750000	0.90177	1500000
2019.08.21 13:12:59.574	0.90167	500000	0.90177	3750000
2019.08.21 13:12:59.773	0.90168	250000	0.90177	3500000
2019.08.21 13:13:00.315	0.90167	500000	0.90177	3750000
2019.08.21 13:13:00.390	0.90167	500000	0.90176	3000000
2019.08.21 13:13:03.767	0.90167	500000	0.90177	3500000
2019.08.21 13:13:07.550	0.90164	45000	0.90171	1000000
2019.08.21 13:13:07.609	0.9016	1500000	0.90169	1000000
2019.08.21 13:13:07.729	0.9016	1000000	0.90169	1000000
2019.08.21 13:13:08.755	0.9016	2250000	0.90169	1000000
2019.08.21 13:13:08.788	0.90161	750000	0.9017	1000000
2019.08.21 13:13:09.501	0.90162	250000	0.90171	500000
2019.08.21 13:13:10.345	0.90161	1500000	0.90171	500000
2019.08.21 13:13:10.586	0.90163	250000	0.90172	1000000
2019.08.21 13:13:11.026	0.90162	500000	0.90173	750000
2019.08.21 13:13:11.234	0.90163	250000	0.90174	4000000
2019.08.21 13:13:11.792	0.90163	250000	0.90174	3500000
2019.08.21 13:13:12.607	0.90163	250000	0.90173	3000000
2019.08.21 13:13:12.701	0.90163	250000	0.90172	3000000
2019.08.21 13:13:12.789	0.90162	750000	0.90172	3000000
2019.08.21 13:13:12.893	0.90163	250000	0.90172	3000000
2019.08.21 13:13:14.234	0.90163	250000	0.90173	3000000
2019.08.21 13:13:15.155	0.90164	500000	0.90174	3250000
2019.08.21 13:13:15.227	0.90165	500000	0.90175	1750000
2019.08.21 13:13:15.330	0.90167	250000	0.90175	1500000
2019.08.21 13:13:15.873	0.90165	750000	0.90175	1500000
2019.08.21 13:13:19.355	0.90165	1250000	0.90175	1500000
2019.08.21 13:13:20.145	0.90166	250000	0.90175	1000000
2019.08.21 13:13:20.530	0.90165	1250000	0.90175	500000
2019.08.21 13:13:20.638	0.90165	2250000	0.90176	500000
2019.08.21 13:13:20.741	0.90165	1250000	0.90175	3000000
2019.08.21 13:13:20.843	0.90167	250000	0.90175	500000
2019.08.21 13:13:20.945	0.90166	250000	0.90175	3500000
2019.08.21 13:13:21.045	0.90165	1000000	0.90174	3000000
2019.08.21 13:13:21.325	0.90165	1250000	0.90174	3000000
2019.08.21 13:13:22.387	0.90167	250000	0.90174	1500000
2019.08.21 13:13:22.464	0.90167	250000	0.90174	500000
2019.08.21 13:13:22.719	0.90167	250000	0.90174	1000000
2019.08.21 13:13:22.774	0.90165	1000000	0.90174	3000000
2019.08.21 13:13:22.905	0.90165	2000000	0.90174	3000000
2019.08.21 13:13:23.025	0.90165	2250000	0.90174	3000000
2019.08.21 13:13:23.137	0.90166	250000	0.90174	3000000
2019.08.21 13:13:25.025	0.90165	2250000	0.90174	3000000
2019.08.21 13:13:25.799	0.90165	2250000	0.90175	3000000
2019.08.21 13:13:25.944	0.90165	2250000	0.90174	3000000
2019.08.21 13:13:26.518	0.90166	250000	0.90174	3000000
2019.08.21 13:13:27.193	0.90167	250000	0.90178	1500000
2019.08.21 13:13:27.311	0.90167	250000	0.90176	1000000
2019.08.21 13:13:27.397	0.90167	250000	0.90174	500000
2019.08.21 13:13:27.511	0.90168	250000	0.90175	3000000
2019.08.21 13:13:27.600	0.90168	250000	0.90176	1500000
2019.08.21 13:13:27.705	0.90167	250000	0.90176	3500000
2019.08.21 13:13:27.805	0.90167	250000	0.90174	3000000
2019.08.21 13:13:27.941	0.90166	750000	0.90174	3000000
2019.08.21 13:13:28.162	0.90165	1250000	0.90174	3000000
2019.08.21 13:13:29.376	0.90166	250000	0.90174	3000000
2019.08.21 13:13:29.792	0.90165	1250000	0.90174	1000000
2019.08.21 13:13:32.467	0.90166	250000	0.90174	1000000
2019.08.21 13:13:32.611	0.90166	250000	0.90173	1000000
2019.08.21 13:13:33.086	0.90165	500000	0.90172	1000000
2019.08.21 13:13:33.185	0.90164	500000	0.90171	1000000
2019.08.21 13:13:33.281	0.90163	750000	0.90172	1000000
2019.08.21 13:13:33.353	0.90165	250000	0.90172	1500000
2019.08.21 13:13:33.876	0.90165	250000	0.90172	500000
2019.08.21 13:13:35.077	0.90165	250000	0.90173	500000
2019.08.21 13:13:35.150	0.90164	750000	0.90173	500000
2019.08.21 13:13:35.249	0.90165	250000	0.90173	500000
2019.08.21 13:13:35.431	0.90164	750000	0.90173	500000
2019.08.21 13:13:38.785	0.90164	750000	0.90172	1000000
2019.08.21 13:13:39.216	0.90165	250000	0.90173	1500000
2019.08.21 13:13:39.332	0.90164	750000	0.90173	1500000
2019.08.21 13:13:39.431	0.90163	750000	0.90172	500000
2019.08.21 13:13:39.577	0.90163	1750000	0.90172	500000
2019.08.21 13:13:39.670	0.90163	1000000	0.90173	3750000
2019.08.21 13:13:39.738	0.90163	1250000	0.90172	1000000
2019.08.21 13:13:40.087	0.90163	750000	0.90172	1500000
2019.08.21 13:13:41.124	0.90166	250000	0.90174	3000000
2019.08.21 13:13:41.362	0.90166	250000	0.90175	3000000
2019.08.21 13:13:41.611	0.90166	250000	0.90174	1000000
2019.08.21 13:13:43.287	0.90165	1250000	0.90173	3000000
2019.08.21 13:13:43.642	0.90165	1000000	0.90173	3000000
2019.08.21 13:13:43.731	0.90164	500000	0.90173	3000000
2019.08.21 13:13:43.855	0.90164	500000	0.90172	3000000
2019.08.21 13:13:43.972	0.90162	500000	0.90172	3000000
2019.08.21 13:13:44.184	0.90164	250000	0.9017	1000000
2019.08.21 13:13:44.286	0.90163	250000	0.9017	1000000
2019.08.21 13:13:46.031	0.90164	250000	0.90172	1000000
2019.08.21 13:13:46.285	0.90163	250000	0.90172	1000000
2019.08.21 13:13:46.807	0.90162	500000	0.9017	1000000
2019.08.21 13:13:46.856	0.90162	750000	0.9017	1000000
2019.08.21 13:13:49.730	0.90163	250000	0.90171	1000000
2019.08.21 13:13:49.912	0.90162	750000	0.90171	1000000
2019.08.21 13:13:52.214	0.90162	500000	0.90171	3000000
2019.08.21 13:13:52.400	0.90161	2250000	0.90171	3000000
2019.08.21 13:13:52.831	0.90161	2750000	0.90171	3000000
2019.08.21 13:13:52.933	0.90162	250000	0.90173	3500000
2019.08.21 13:13:52.962	0.90163	250000	0.90173	3000000
2019.08.21 13:13:53.173	0.90162	250000	0.90173	3000000
2019.08.21 13:13:54.607	0.90163	250000	0.90173	3000000
2019.08.21 13:13:54.997	0.90161	750000	0.90171	3000000
2019.08.21 13:13:55.170	0.90161	500000	0.90171	3000000
2019.08.21 13:13:55.701	0.9016	750000	0.90171	3000000
2019.08.21 13:13:56.111	0.9016	250000	0.90171	3000000
2019.08.21 13:13:57.064	0.90161	250000	0.90171	3000000
2019.08.21 13:14:00.374	0.9016	750000	0.90168	1000000
2019.08.21 13:14:00.552	0.9016	500000	0.90168	1000000
2019.08.21 13:14:00.661	0.9016	750000	0.90168	1000000
2019.08.21 13:14:01.945	0.9016	750000	0.90168	1500000
2019.08.21 13:14:02.041	0.90161	250000	0.90168	1500000
2019.08.21 13:14:02.366	0.90162	250000	0.9017	500000
2019.08.21 13:14:02.472	0.90162	250000	0.90169	500000
2019.08.21 13:14:02.581	0.90161	250000	0.90169	500000
2019.08.21 13:14:04.000	0.90161	250000	0.9017	3500000
2019.08.21 13:14:04.536	0.90162	250000	0.9017	500000
2019.08.21 13:14:04.644	0.90161	1250000	0.90169	500000
2019.08.21 13:14:05.000	0.90162	250000	0.90169	500000
2019.08.21 13:14:07.139	0.90162	250000	0.9017	500000
2019.08.21 13:14:09.350	0.90163	500000	0.90172	250000
2019.08.21 13:14:09.451	0.90163	250000	0.90171	500000
2019.08.21 13:14:09.554	0.90164	250000	0.90171	500000
2019.08.21 13:14:13.413	0.90164	250000	0.90173	500000
2019.08.21 13:14:15.039	0.90165	250000	0.90173	500000
2019.08.21 13:14:23.540	0.90163	250000	0.90173	2000000
2019.08.21 13:14:23.676	0.90162	500000	0.90173	3250000
2019.08.21 13:14:23.782	0.90162	500000	0.90172	250000
2019.08.21 13:14:23.883	0.90162	750000	0.90173	3000000
2019.08.21 13:14:23.991	0.90162	750000	0.90171	500000
2019.08.21 13:14:24.544	0.90163	250000	0.90171	500000
2019.08.21 13:14:24.786	0.90162	750000	0.90171	500000
2019.08.21 13:14:24.928	0.90163	250000	0.90171	500000
2019.08.21 13:14:25.035	0.90162	750000	0.90171	500000
2019.08.21 13:14:25.127	0.90163	250000	0.90171	500000
2019.08.21 13:14:27.393	0.90162	750000	0.90171	500000
2019.08.21 13:14:29.022	0.90162	1750000	0.90171	500000
2019.08.21 13:14:29.092	0.90163	250000	0.90171	500000
2019.08.21 13:14:29.223	0.90162	500000	0.90172	750000
2019.08.21 13:14:29.306	0.90164	250000	0.90172	500000
2019.08.21 13:14:30.057	0.90163	250000	0.90172	500000
2019.08.21 13:14:30.773	0.90162	750000	0.90172	3500000
2019.08.21 13:14:30.840	0.90164	250000	0.90172	3500000
2019.08.21 13:14:32.310	0.90163	250000	0.90172	500000
2019.08.21 13:14:32.343	0.90163	750000	0.90172	500000
2019.08.21 13:14:32.504	0.90165	250000	0.90172	500000
2019.08.21 13:14:32.638	0.90163	750000	0.90172	500000
2019.08.21 13:14:32.833	0.90165	250000	0.90172	500000
2019.08.21 13:14:35.582	0.90164	1500000	0.90173	250000
2019.08.21 13:14:35.701	0.90163	500000	0.90172	500000
2019.08.21 13:14:35.892	0.90163	750000	0.90172	500000
2019.08.21 13:14:36.094	0.90163	500000	0.90172	500000
2019.08.21 13:14:36.609	0.90163	750000	0.90172	500000
2019.08.21 13:14:37.351	0.90163	250000	0.90172	500000
2019.08.21 13:14:39.048	0.90164	250000	0.90172	500000
2019.08.21 13:14:40.113	0.90164	250000	0.90172	1500000
2019.08.21 13:14:40.273	0.90164	250000	0.90172	500000
2019.08.21 13:14:40.596	0.90163	250000	0.90172	1500000
2019.08.21 13:14:40.704	0.90164	250000	0.90172	1500000
2019.08.21 13:14:41.490	0.90162	1500000	0.90172	500000
2019.08.21 13:14:41.716	0.90162	500000	0.90172	1500000
2019.08.21 13:14:42.854	0.90162	3500000	0.90172	500000
2019.08.21 13:14:42.951	0.90162	500000	0.9017	1000000
2019.08.21 13:14:43.066	0.90162	500000	0.90172	500000
2019.08.21 13:14:43.456	0.90162	500000	0.90173	3750000
2019.08.21 13:14:43.485	0.90162	500000	0.9017	1000000
2019.08.21 13:14:43.819	0.90162	750000	0.90169	1000000
2019.08.21 13:14:43.912	0.90163	250000	0.90169	1000000
2019.08.21 13:14:44.011	0.90163	250000	0.9017	1000000
2019.08.21 13:14:44.120	0.90164	250000	0.9017	1000000
2019.08.21 13:14:44.489	0.90164	250000	0.90172	1000000
2019.08.21 13:14:45.094	0.90164	250000	0.90172	1500000
2019.08.21 13:14:45.634	0.90165	250000	0.90173	500000
2019.08.21 13:14:45.867	0.90166	250000	0.90173	500000
2019.08.21 13:14:47.369	0.90168	250000	0.90175	500000
2019.08.21 13:14:47.477	0.90167	250000	0.90175	500000
2019.08.21 13:14:47.554	0.90166	250000	0.90176	1500000
2019.08.21 13:14:47.671	0.90168	250000	0.90176	1500000
2019.08.21 13:14:48.728	0.90168	250000	0.90176	500000
2019.08.21 13:14:50.159	0.90167	750000	0.90176	500000
2019.08.21 13:14:51.048	0.90168	250000	0.90176	500000
2019.08.21 13:14:51.119	0.90168	250000	0.90176	1500000
2019.08.21 13:14:51.903	0.90168	250000	0.90176	500000
2019.08.21 13:14:52.160	0.90168	250000	0.90176	1500000
2019.08.21 13:14:54.279	0.90171	500000	0.9018	2000000
2019.08.21 13:14:54.375	0.90172	250000	0.9018	2000000
2019.08.21 13:14:54.570	0.90173	250000	0.9018	1000000
2019.08.21 13:14:54.835	0.90173	250000	0.90181	3500000
2019.08.21 13:14:55.465	0.90171	500000	0.9018	1000000
2019.08.21 13:14:55.574	0.90172	250000	0.90178	1000000
2019.08.21 13:14:55.705	0.9017	500000	0.90178	3000000
2019.08.21 13:14:55.788	0.90171	250000	0.90178	500000
2019.08.21 13:14:55.880	0.90172	250000	0.9018	1500000
2019.08.21 13:14:55.986	0.90172	250000	0.90179	3000000
2019.08.21 13:14:56.240	0.90172	250000	0.9018	1500000
2019.08.21 13:14:56.260	0.90173	250000	0.90182	3500000
2019.08.21 13:14:59.921	0.90173	250000	0.90182	500000
2019.08.21 13:15:00.124	0.90171	750000	0.90181	1500000
2019.08.21 13:15:00.303	0.90172	1750000	0.90181	1500000
2019.08.21 13:15:00.378	0.90173	250000	0.90182	1500000
2019.08.21 13:15:00.491	0.90174	250000	0.90182	1000000
2019.08.21 13:15:00.569	0.90173	750000	0.90182	1000000
2019.08.21 13:15:00.845	0.90173	500000	0.90182	1000000
2019.08.21 13:15:00.874	0.90174	250000	0.90183	1500000
2019.08.21 13:15:01.071	0.90176	250000	0.90183	1500000
2019.08.21 13:15:01.605	0.90176	250000	0.90184	500000
2019.08.21 13:15:01.683	0.90177	250000	0.90184	500000
2019.08.21 13:15:01.879	0.90177	250000	0.90185	500000
2019.08.21 13:15:02.488	0.90177	750000	0.90185	500000
2019.08.21 13:15:02.597	0.90177	1500000	0.90185	500000
2019.08.21 13:15:02.697	0.9018	250000	0.90186	500000
2019.08.21 13:15:02.781	0.90181	250000	0.90189	3000000
2019.08.21 13:15:02.859	0.90179	500000	0.90189	3250000
2019.08.21 13:15:02.959	0.90181	250000	0.90187	3000000
2019.08.21 13:15:04.235	0.90182	250000	0.90189	1000000
2019.08.21 13:15:05.246	0.9018	500000	0.90189	1000000
2019.08.21 13:15:06.025	0.90182	250000	0.90189	1000000
2019.08.21 13:15:06.267	0.90182	250000	0.90188	1000000
2019.08.21 13:15:06.370	0.90179	3250000	0.90188	1000000
2019.08.21 13:15:06.849	0.90181	250000	0.90188	1000000
2019.08.21 13:15:07.354	0.90182	250000	0.90188	1000000
2019.08.21 13:15:08.394	0.90182	250000	0.90187	1000000
2019.08.21 13:15:08.486	0.90178	2750000	0.90187	1000000
2019.08.21 13:15:08.714	0.9018	250000	0.90188	3000000
2019.08.21 13:15:09.298	0.90178	1750000	0.90188	3000000
2019.08.21 13:15:10.008	0.9018	250000	0.90188	3000000
2019.08.21 13:15:10.047	0.90181	250000	0.90188	3000000
2019.08.21 13:15:10.793	0.90181	250000	0.90189	3500000
2019.08.21 13:15:10.827	0.90181	250000	0.90189	500000
2019.08.21 13:15:11.005	0.90182	250000	0.90189	500000
2019.08.21 13:15:11.091	0.90182	250000	0.9019	3500000
2019.08.21 13:15:11.597	0.90182	250000	0.9019	500000
2019.08.21 13:15:11.749	0.90183	250000	0.90191	3500000
2019.08.21 13:15:12.973	0.9018	500000	0.90189	3000000
2019.08.21 13:15:13.089	0.90181	250000	0.90188	3000000
2019.08.21 13:15:13.196	0.90179	500000	0.90188	3000000
2019.08.21 13:15:13.404	0.90179	1250000	0.90189	500000
2019.08.21 13:15:13.503	0.90182	500000	0.90189	500000
2019.08.21 13:15:13.626	0.90182	750000	0.90191	1000000
2019.08.21 13:15:14.128	0.90182	500000	0.9019	1250000
2019.08.21 13:15:14.234	0.90182	750000	0.9019	1000000
2019.08.21 13:15:14.368	0.90182	500000	0.9019	1250000
2019.08.21 13:15:14.513	0.90182	750000	0.9019	1000000
2019.08.21 13:15:15.286	0.90182	750000	0.90191	1000000
2019.08.21 13:15:17.136	0.90182	750000	0.90192	2000000
2019.08.21 13:15:17.419	0.90182	750000	0.9019	1000000
2019.08.21 13:15:17.506	0.90182	250000	0.9019	1000000
2019.08.21 13:15:18.305	0.9018	750000	0.90189	500000
2019.08.21 13:15:18.454	0.9018	500000	0.90188	1000000
2019.08.21 13:15:18.543	0.90181	250000	0.90188	1000000
2019.08.21 13:15:18.586	0.9018	750000	0.90189	1500000
2019.08.21 13:15:18.691	0.90181	250000	0.90189	1500000
2019.08.21 13:15:18.791	0.90181	250000	0.90188	1000000
2019.08.21 13:15:19.742	0.9018	250000	0.90188	1000000
2019.08.21 13:15:20.184	0.90179	250000	0.90186	1000000
2019.08.21 13:15:20.309	0.90177	2250000	0.90187	1000000
2019.08.21 13:15:20.415	0.9018	250000	0.90187	1000000
2019.08.21 13:15:21.157	0.90181	250000	0.90188	1000000
2019.08.21 13:15:21.298	0.90182	250000	0.90188	1000000
2019.08.21 13:15:21.362	0.9018	250000	0.90188	1000000
2019.08.21 13:15:21.512	0.90181	250000	0.90188	1000000
2019.08.21 13:15:23.160	0.90181	250000	0.90186	1000000
2019.08.21 13:15:23.265	0.90181	250000	0.90188	3000000
2019.08.21 13:15:24.658	0.90181	250000	0.90185	1000000
2019.08.21 13:15:24.806	0.90182	250000	0.90188	1000000
2019.08.21 13:15:25.536	0.90182	250000	0.90189	1000000
2019.08.21 13:15:25.579	0.90182	250000	0.9019	1000000
2019.08.21 13:15:25.681	0.90183	250000	0.9019	1000000
2019.08.21 13:15:27.826	0.90184	250000	0.90192	500000
2019.08.21 13:15:27.928	0.90185	250000	0.90193	1500000
2019.08.21 13:15:28.139	0.90185	250000	0.90194	500000
2019.08.21 13:15:28.241	0.90184	250000	0.90193	1000000
2019.08.21 13:15:28.584	0.90185	250000	0.90193	1000000
2019.08.21 13:15:28.788	0.90184	250000	0.90193	1000000
2019.08.21 13:15:29.148	0.90185	250000	0.90194	1500000
2019.08.21 13:15:29.252	0.90184	250000	0.90194	1500000
2019.08.21 13:15:30.083	0.90183	250000	0.90193	3500000
2019.08.21 13:15:31.282	0.90182	750000	0.90193	3500000
2019.08.21 13:15:32.222	0.90182	750000	0.90193	1500000
2019.08.21 13:15:32.331	0.90182	250000	0.90193	1500000
2019.08.21 13:15:32.524	0.90183	1250000	0.90193	500000
2019.08.21 13:15:34.727	0.90185	250000	0.90193	500000
2019.08.21 13:15:34.827	0.90183	250000	0.90192	500000
2019.08.21 13:15:35.008	0.90183	250000	0.90192	3500000
2019.08.21 13:15:36.262	0.90182	250000	0.90192	3500000
2019.08.21 13:15:36.759	0.90182	250000	0.90192	1500000
2019.08.21 13:15:37.117	0.90183	250000	0.90192	500000
2019.08.21 13:15:37.550	0.90183	250000	0.90192	1500000
2019.08.21 13:15:39.395	0.90184	250000	0.90193	1500000
2019.08.21 13:15:39.817	0.90184	250000	0.90192	500000
2019.08.21 13:15:41.959	0.90185	250000	0.90192	500000
2019.08.21 13:15:42.217	0.90184	250000	0.90192	500000
2019.08.21 13:15:48.992	0.90184	250000	0.90193	500000
2019.08.21 13:15:49.071	0.90185	250000	0.90193	500000
2019.08.21 13:15:49.616	0.90184	250000	0.90193	1500000
2019.08.21 13:15:49.881	0.90185	250000	0.90193	1500000
2019.08.21 13:15:50.769	0.90183	750000	0.90191	500000
2019.08.21 13:15:54.456	0.90183	250000	0.90191	500000
2019.08.21 13:15:55.611	0.90184	250000	0.90192	500000
2019.08.21 13:15:55.710	0.90186	250000	0.90192	500000
2019.08.21 13:15:55.816	0.90186	250000	0.90193	500000
2019.08.21 13:16:03.736	0.90185	1250000	0.90193	500000
2019.08.21 13:16:04.059	0.90186	250000	0.90193	500000
2019.08.21 13:16:05.597	0.90185	1250000	0.90194	500000
2019.08.21 13:16:05.803	0.90185	250000	0.90194	500000
2019.08.21 13:16:07.192	0.90188	250000	0.90194	500000
2019.08.21 13:16:07.311	0.90187	250000	0.90195	500000
2019.08.21 13:16:07.403	0.90188	250000	0.90195	500000
2019.08.21 13:16:07.593	0.9019	250000	0.90196	500000
2019.08.21 13:16:07.757	0.90191	250000	0.90198	500000
2019.08.21 13:16:08.169	0.9019	250000	0.90198	500000
2019.08.21 13:16:10.642	0.90191	250000	0.90198	500000
2019.08.21 13:16:10.942	0.9019	250000	0.90199	500000
2019.08.21 13:16:11.116	0.90191	250000	0.90199	500000
2019.08.21 13:16:11.243	0.9019	250000	0.90199	500000
2019.08.21 13:16:11.361	0.90191	250000	0.90199	500000
2019.08.21 13:16:11.614	0.9019	250000	0.90199	500000
2019.08.21 13:16:11.849	0.90191	250000	0.90199	500000
2019.08.21 13:16:13.505	0.90191	250000	0.90199	1500000
2019.08.21 13:16:13.650	0.90192	250000	0.902	500000
2019.08.21 13:16:13.794	0.90192	250000	0.90201	500000
2019.08.21 13:16:14.768	0.90193	1750000	0.90202	500000
2019.08.21 13:16:14.878	0.90196	250000	0.90204	500000
2019.08.21 13:16:14.978	0.90197	250000	0.90206	500000
2019.08.21 13:16:15.522	0.90197	250000	0.90205	500000
2019.08.21 13:16:16.245	0.90196	250000	0.90205	500000
2019.08.21 13:16:16.347	0.90197	250000	0.90205	3500000
2019.08.21 13:16:16.954	0.90194	1250000	0.90203	1000000
2019.08.21 13:16:17.063	0.90195	250000	0.90202	500000
2019.08.21 13:16:17.156	0.90193	545000	0.90201	500000
2019.08.21 13:16:17.260	0.90193	545000	0.902	500000
2019.08.21 13:16:17.394	0.90193	500000	0.902	500000
2019.08.21 13:16:18.026	0.90193	250000	0.90202	500000
2019.08.21 13:16:18.090	0.90194	750000	0.90202	500000
2019.08.21 13:16:18.914	0.90194	250000	0.90202	500000
2019.08.21 13:16:19.203	0.90192	500000	0.90202	750000
2019.08.21 13:16:19.467	0.90192	500000	0.90202	500000
2019.08.21 13:16:19.878	0.90194	250000	0.90202	500000
2019.08.21 13:16:21.123	0.90195	250000	0.90202	500000
2019.08.21 13:16:21.230	0.90192	500000	0.90202	500000
2019.08.21 13:16:22.225	0.90194	250000	0.90202	500000
2019.08.21 13:16:23.630	0.90193	750000	0.90202	500000
2019.08.21 13:16:23.758	0.90193	500000	0.90202	500000
2019.08.21 13:16:23.884	0.90193	500000	0.90201	500000
2019.08.21 13:16:24.016	0.90192	500000	0.90201	500000
2019.08.21 13:16:24.118	0.90192	750000	0.90202	500000
2019.08.21 13:16:24.179	0.90193	250000	0.90202	500000
2019.08.21 13:16:24.276	0.90192	500000	0.90202	2250000
2019.08.21 13:16:24.532	0.90192	500000	0.90202	2000000
2019.08.21 13:16:25.401	0.90193	250000	0.90202	2000000
2019.08.21 13:16:26.911	0.90194	250000	0.90202	2000000
2019.08.21 13:16:27.096	0.90193	250000	0.90202	2000000
2019.08.21 13:16:27.528	0.90192	500000	0.90202	3500000
2019.08.21 13:16:27.630	0.90192	500000	0.90201	250000
2019.08.21 13:16:27.731	0.90192	750000	0.90202	3500000
2019.08.21 13:16:28.105	0.90193	500000	0.90202	3500000
2019.08.21 13:16:28.433	0.90193	500000	0.90202	5000000
2019.08.21 13:16:29.001	0.90194	500000	0.90202	5000000
2019.08.21 13:16:29.102	0.90193	500000	0.90202	5000000
2019.08.21 13:16:30.096	0.90193	750000	0.90202	2000000
2019.08.21 13:16:30.276	0.90194	250000	0.90202	5000000
2019.08.21 13:16:31.638	0.90193	500000	0.90201	3000000
2019.08.21 13:16:31.780	0.90193	500000	0.90202	5000000
2019.08.21 13:16:32.039	0.90193	500000	0.90202	2000000
2019.08.21 13:16:32.405	0.90192	750000	0.90202	2000000
2019.08.21 13:16:33.660	0.90193	250000	0.90202	2000000
2019.08.21 13:16:34.453	0.90193	250000	0.90201	1000000
2019.08.21 13:16:34.776	0.90193	250000	0.902	1000000
2019.08.21 13:16:34.973	0.90193	250000	0.90201	1000000
2019.08.21 13:16:35.007	0.90194	250000	0.90202	3000000
2019.08.21 13:16:35.730	0.90196	750000	0.90204	500000
2019.08.21 13:16:35.936	0.90196	500000	0.90204	1000000
2019.08.21 13:16:36.140	0.90196	500000	0.90203	1000000
2019.08.21 13:16:36.976	0.90196	500000	0.90202	500000
2019.08.21 13:16:37.237	0.90196	500000	0.90202	750000
2019.08.21 13:16:40.055	0.90196	500000	0.90202	500000
2019.08.21 13:16:40.483	0.90195	500000	0.90202	500000
2019.08.21 13:16:43.141	0.90195	500000	0.90203	500000
2019.08.21 13:16:43.392	0.90195	750000	0.90203	500000
2019.08.21 13:16:43.721	0.90196	250000	0.90203	500000
2019.08.21 13:16:44.129	0.90197	250000	0.90204	500000
2019.08.21 13:16:44.233	0.90196	1250000	0.90204	500000
2019.08.21 13:16:44.326	0.90197	500000	0.90204	500000
2019.08.21 13:16:44.442	0.90197	750000	0.90206	500000
2019.08.21 13:16:46.317	0.90198	250000	0.90207	500000
2019.08.21 13:16:46.418	0.90197	1750000	0.90206	500000
2019.08.21 13:16:46.621	0.90198	250000	0.90206	500000
2019.08.21 13:16:46.722	0.90199	250000	0.90206	500000
2019.08.21 13:16:47.809	0.90198	250000	0.90208	3500000
2019.08.21 13:16:47.915	0.90199	250000	0.90208	3500000
2019.08.21 13:16:48.263	0.90199	250000	0.90207	3000000
2019.08.21 13:16:48.768	0.90201	250000	0.90207	1000000
2019.08.21 13:16:50.725	0.902	250000	0.90208	1000000
2019.08.21 13:16:50.907	0.90201	250000	0.90208	1000000
2019.08.21 13:16:51.216	0.902	250000	0.90208	1000000
2019.08.21 13:16:51.352	0.90199	250000	0.90207	1500000
2019.08.21 13:16:51.470	0.90198	750000	0.90207	1500000
2019.08.21 13:16:51.576	0.90199	250000	0.90207	1500000
2019.08.21 13:16:52.037	0.90198	1000000	0.90207	1000000
2019.08.21 13:16:52.140	0.90201	250000	0.90209	1500000
2019.08.21 13:16:55.174	0.90201	250000	0.90208	1000000
2019.08.21 13:16:55.410	0.90198	750000	0.90206	500000
2019.08.21 13:16:55.612	0.90198	500000	0.90206	1000000
2019.08.21 13:16:57.702	0.90198	500000	0.90207	500000
2019.08.21 13:16:58.213	0.90199	250000	0.90207	500000
2019.08.21 13:16:59.104	0.90198	750000	0.90207	500000
2019.08.21 13:16:59.209	0.90199	250000	0.90207	500000
2019.08.21 13:16:59.269	0.90198	500000	0.90207	500000
2019.08.21 13:16:59.371	0.90199	250000	0.90207	500000
2019.08.21 13:16:59.625	0.90199	250000	0.90207	499000
2019.08.21 13:17:00.743	0.902	500000	0.90209	499000
2019.08.21 13:17:00.843	0.90201	250000	0.90209	499000
2019.08.21 13:17:03.025	0.90201	250000	0.90209	500000
2019.08.21 13:17:03.122	0.902	750000	0.90209	500000
2019.08.21 13:17:06.433	0.902	500000	0.90207	1000000
2019.08.21 13:17:11.380	0.90202	500000	0.90209	1500000
2019.08.21 13:17:11.556	0.90203	250000	0.9021	1000000
2019.08.21 13:17:11.677	0.90202	750000	0.9021	1000000
2019.08.21 13:17:11.953	0.90202	750000	0.90211	3500000
2019.08.21 13:17:12.090	0.90202	250000	0.90209	500000
2019.08.21 13:17:12.251	0.90202	250000	0.90209	1000000
2019.08.21 13:17:13.460	0.90201	250000	0.90207	1000000
2019.08.21 13:17:13.537	0.90199	1000000	0.90205	1000000
2019.08.21 13:17:13.625	0.90198	500000	0.90205	1000000
2019.08.21 13:17:13.747	0.90197	250000	0.90206	1500000
2019.08.21 13:17:13.837	0.90196	250000	0.90205	1500000
2019.08.21 13:17:13.902	0.90197	250000	0.90205	1500000
2019.08.21 13:17:15.167	0.90196	250000	0.90205	1500000
2019.08.21 13:17:15.400	0.90197	250000	0.90205	1500000
2019.08.21 13:17:15.524	0.90196	250000	0.90205	1500000
2019.08.21 13:17:15.605	0.90197	250000	0.90203	500000
2019.08.21 13:17:15.947	0.90197	250000	0.90204	1500000
2019.08.21 13:17:16.165	0.90197	500000	0.90204	1500000
2019.08.21 13:17:16.207	0.90197	500000	0.90204	500000
2019.08.21 13:17:16.375	0.902	500000	0.90207	1500000
2019.08.21 13:17:16.478	0.902	750000	0.90207	500000
2019.08.21 13:17:16.563	0.90201	250000	0.90212	1000000
2019.08.21 13:17:16.608	0.90202	250000	0.90212	1000000
2019.08.21 13:17:16.844	0.90201	250000	0.90211	1000000
2019.08.21 13:17:18.786	0.90204	250000	0.90212	1000000
2019.08.21 13:17:18.992	0.90203	250000	0.90212	1000000
2019.08.21 13:17:20.639	0.90205	250000	0.90213	500000
2019.08.21 13:17:20.710	0.9021	250000	0.90218	1000000
2019.08.21 13:17:20.809	0.90209	250000	0.90217	1000000
2019.08.21 13:17:20.969	0.90206	1250000	0.90216	1000000
2019.08.21 13:17:21.072	0.90206	500000	0.90214	1000000
2019.08.21 13:17:21.116	0.90206	500000	0.90215	3000000
2019.08.21 13:17:21.213	0.90206	500000	0.90214	3000000
2019.08.21 13:17:21.517	0.90204	500000	0.90212	250000
2019.08.21 13:17:21.669	0.90205	250000	0.90212	3000000
2019.08.21 13:17:22.177	0.90202	3500000	0.90213	750000
2019.08.21 13:17:22.281	0.90203	250000	0.90213	500000
2019.08.21 13:17:23.425	0.90203	250000	0.90212	1000000
2019.08.21 13:17:25.193	0.90202	2000000	0.90211	1000000
2019.08.21 13:17:25.277	0.90202	1250000	0.9021	1000000
2019.08.21 13:17:25.774	0.90202	250000	0.9021	1000000
2019.08.21 13:17:25.982	0.90201	1250000	0.9021	1000000
2019.08.21 13:17:26.272	0.90202	250000	0.9021	1000000
2019.08.21 13:17:27.369	0.90201	750000	0.90211	1500000
2019.08.21 13:17:27.516	0.90202	250000	0.90211	1500000
2019.08.21 13:17:28.617	0.90201	500000	0.90211	500000
2019.08.21 13:17:28.723	0.90201	2000000	0.90212	750000
2019.08.21 13:17:28.826	0.90201	1250000	0.90211	500000
2019.08.21 13:17:29.192	0.90203	250000	0.90211	500000
2019.08.21 13:17:29.386	0.90202	750000	0.90211	500000
2019.08.21 13:17:30.159	0.90202	500000	0.90211	500000
2019.08.21 13:17:30.186	0.90201	2250000	0.9021	500000
2019.08.21 13:17:30.441	0.90201	250000	0.9021	500000
2019.08.21 13:17:31.005	0.902	3750000	0.9021	500000
2019.08.21 13:17:31.268	0.902	4750000	0.9021	500000
2019.08.21 13:17:31.449	0.90201	250000	0.9021	500000
2019.08.21 13:17:32.053	0.902	4750000	0.9021	500000
2019.08.21 13:17:32.308	0.902	3750000	0.9021	500000
2019.08.21 13:17:32.904	0.902	2750000	0.9021	500000
2019.08.21 13:17:33.071	0.90201	500000	0.9021	500000
2019.08.21 13:17:33.220	0.90203	250000	0.90213	3000000
2019.08.21 13:17:33.283	0.90202	750000	0.90213	500000
2019.08.21 13:17:33.358	0.90202	500000	0.90213	1750000
2019.08.21 13:17:33.455	0.90202	750000	0.90213	1500000
2019.08.21 13:17:33.581	0.90203	250000	0.90213	1500000
2019.08.21 13:17:35.078	0.90202	750000	0.90213	1500000
2019.08.21 13:17:35.334	0.90203	250000	0.90213	1500000
2019.08.21 13:17:35.437	0.90202	750000	0.90213	1500000
2019.08.21 13:17:35.898	0.90203	250000	0.90211	1000000
2019.08.21 13:17:37.408	0.90203	750000	0.90211	1000000
2019.08.21 13:17:38.141	0.90205	250000	0.90211	1000000
2019.08.21 13:17:38.635	0.90203	500000	0.90211	1000000
2019.08.21 13:17:38.887	0.90203	750000	0.90211	1000000
2019.08.21 13:17:39.566	0.90203	1500000	0.90213	750000
2019.08.21 13:17:39.675	0.90205	250000	0.90214	1000000
2019.08.21 13:17:39.736	0.90206	1500000	0.90214	1000000
2019.08.21 13:17:40.111	0.90207	1250000	0.90216	1000000
2019.08.21 13:17:40.252	0.90207	1500000	0.90216	1000000
2019.08.21 13:17:41.090	0.90208	250000	0.90216	1000000
2019.08.21 13:17:42.184	0.90206	3000000	0.90214	1000000
2019.08.21 13:17:42.226	0.90206	3000000	0.90215	3250000
2019.08.21 13:17:42.347	0.90206	2500000	0.90215	3250000
2019.08.21 13:17:42.512	0.90206	2000000	0.90214	250000
2019.08.21 13:17:42.617	0.90206	2000000	0.90215	3250000
2019.08.21 13:17:42.989	0.90205	2000000	0.90215	3250000
2019.08.21 13:17:43.098	0.90205	2000000	0.90215	250000
2019.08.21 13:17:43.287	0.90205	3000000	0.90216	750000
2019.08.21 13:17:43.387	0.90205	2000000	0.90214	250000
2019.08.21 13:17:43.460	0.90205	1000000	0.90216	750000
2019.08.21 13:17:43.623	0.90206	250000	0.90216	500000
2019.08.21 13:17:43.813	0.90205	500000	0.90215	250000
2019.08.21 13:17:43.865	0.90204	500000	0.90213	250000
2019.08.21 13:17:43.969	0.90204	500000	0.90214	750000
2019.08.21 13:17:44.225	0.90204	500000	0.90214	3750000
2019.08.21 13:17:44.839	0.90205	1000000	0.90214	3750000
2019.08.21 13:17:45.402	0.90205	1000000	0.90213	500000
2019.08.21 13:17:46.836	0.90205	2000000	0.90213	500000
2019.08.21 13:17:48.420	0.90205	1000000	0.90212	250000
2019.08.21 13:17:48.464	0.90205	1000000	0.90211	250000
2019.08.21 13:17:48.605	0.90202	500000	0.90212	250000
2019.08.21 13:17:48.670	0.90201	2500000	0.90211	250000
2019.08.21 13:17:48.774	0.90201	2500000	0.90212	250000
2019.08.21 13:17:49.081	0.90201	2500000	0.90211	250000
2019.08.21 13:17:49.190	0.90206	1000000	0.90214	2000000
2019.08.21 13:17:49.287	0.90206	1000000	0.90215	250000
2019.08.21 13:17:49.394	0.90206	1250000	0.90216	3500000
2019.08.21 13:17:50.153	0.90206	2250000	0.90216	3500000
2019.08.21 13:17:53.204	0.90207	250000	0.90216	3500000
2019.08.21 13:17:54.850	0.90206	2000000	0.90216	3750000
2019.08.21 13:17:54.983	0.90206	2000000	0.90216	750000
2019.08.21 13:17:55.029	0.90207	750000	0.90217	3500000
2019.08.21 13:17:55.120	0.90208	250000	0.90217	3500000
2019.08.21 13:17:55.703	0.90207	500000	0.90217	3500000
2019.08.21 13:17:55.875	0.90208	250000	0.90217	500000
2019.08.21 13:17:55.977	0.90209	1000000	0.90217	500000
2019.08.21 13:17:57.328	0.90209	1500000	0.90217	500000
2019.08.21 13:18:00.385	0.90209	1500000	0.90218	3250000
2019.08.21 13:18:00.624	0.90209	1500000	0.90218	3000000
2019.08.21 13:18:00.678	0.90209	1500000	0.90216	250000
2019.08.21 13:18:00.784	0.90209	1500000	0.90218	3000000
2019.08.21 13:18:01.050	0.90209	1500000	0.90217	250000
2019.08.21 13:18:01.309	0.90209	1500000	0.90218	2000000
2019.08.21 13:18:03.147	0.90209	1500000	0.90218	5000000
2019.08.21 13:18:05.787	0.90209	1500000	0.90217	250000
2019.08.21 13:18:06.042	0.90209	1500000	0.90218	5000000
2019.08.21 13:18:07.923	0.90209	1500000	0.90217	250000
2019.08.21 13:18:08.066	0.90209	1500000	0.90218	5000000
2019.08.21 13:18:08.493	0.90209	500000	0.90218	5000000
2019.08.21 13:18:09.334	0.90208	2250000	0.90218	5000000
2019.08.21 13:18:12.013	0.90208	2000000	0.90217	500000
2019.08.21 13:18:12.517	0.90208	2250000	0.90217	500000
2019.08.21 13:18:13.291	0.90208	2000000	0.90217	500000
2019.08.21 13:18:13.718	0.90208	1000000	0.90217	750000
2019.08.21 13:18:13.976	0.90208	1000000	0.90217	500000
2019.08.21 13:18:14.352	0.90208	1500000	0.90217	500000
2019.08.21 13:18:15.505	0.90208	1750000	0.90217	500000
2019.08.21 13:18:15.751	0.90208	500000	0.90217	500000
2019.08.21 13:18:16.027	0.90208	750000	0.90217	500000
2019.08.21 13:18:17.239	0.90209	250000	0.90217	500000
2019.08.21 13:18:18.350	0.90209	750000	0.90217	500000
2019.08.21 13:18:18.989	0.90211	500000	0.9022	3000000
2019.08.21 13:18:19.106	0.90211	1500000	0.9022	3000000
2019.08.21 13:18:19.235	0.90213	1250000	0.90223	1500000
2019.08.21 13:18:19.336	0.90215	250000	0.90223	1500000
2019.08.21 13:18:20.852	0.90215	750000	0.90223	1500000
2019.08.21 13:18:21.490	0.90215	500000	0.90223	1500000
2019.08.21 13:18:22.635	0.90215	500000	0.90222	1000000
2019.08.21 13:18:22.885	0.90215	500000	0.90223	500000
2019.08.21 13:18:23.019	0.90215	750000	0.90223	500000
2019.08.21 13:18:25.462	0.90215	250000	0.90223	500000
2019.08.21 13:18:26.366	0.90214	750000	0.90223	500000
2019.08.21 13:18:26.560	0.90214	250000	0.90223	500000
2019.08.21 13:18:26.760	0.90209	1750000	0.90221	1250000
2019.08.21 13:18:26.880	0.90209	1250000	0.9022	500000
2019.08.21 13:18:26.963	0.90209	2750000	0.9022	500000
2019.08.21 13:18:27.018	0.90211	250000	0.9022	500000
2019.08.21 13:18:27.120	0.90209	5250000	0.9022	500000
2019.08.21 13:18:27.323	0.9021	250000	0.9022	500000
2019.08.21 13:18:27.438	0.90209	2250000	0.9022	500000
2019.08.21 13:18:27.542	0.90209	500000	0.9022	5250000
2019.08.21 13:18:27.937	0.90209	750000	0.9022	5000000
2019.08.21 13:18:28.863	0.90209	1000000	0.90219	250000
2019.08.21 13:18:28.936	0.90209	250000	0.9022	5000000
2019.08.21 13:18:29.178	0.9021	250000	0.9022	2000000
2019.08.21 13:18:30.169	0.90213	250000	0.9022	500000
2019.08.21 13:18:30.275	0.90212	250000	0.9022	500000
2019.08.21 13:18:30.621	0.90212	750000	0.90221	500000
2019.08.21 13:18:30.677	0.90213	250000	0.90221	500000
2019.08.21 13:18:31.468	0.90212	750000	0.90221	500000
2019.08.21 13:18:31.617	0.90213	250000	0.90222	1000000
2019.08.21 13:18:31.814	0.90213	250000	0.90222	500000
2019.08.21 13:18:31.921	0.90215	250000	0.90222	500000
2019.08.21 13:18:33.654	0.90213	1750000	0.90222	500000
2019.08.21 13:18:33.730	0.90213	750000	0.90222	500000
2019.08.21 13:18:33.831	0.90213	750000	0.90221	1000000
2019.08.21 13:18:34.117	0.90214	250000	0.90221	1000000
2019.08.21 13:18:34.909	0.90213	1750000	0.90221	1000000
2019.08.21 13:18:35.437	0.90212	2750000	0.90221	1000000
2019.08.21 13:18:37.362	0.90216	250000	0.90221	1000000
2019.08.21 13:18:37.858	0.90212	2750000	0.90221	1000000
2019.08.21 13:18:40.103	0.90212	4250000	0.90223	500000
2019.08.21 13:18:41.072	0.90212	3250000	0.90222	500000
2019.08.21 13:18:41.359	0.90212	2250000	0.90222	500000
2019.08.21 13:18:42.215	0.90212	3250000	0.90222	500000
2019.08.21 13:18:42.572	0.90212	4250000	0.90223	500000
2019.08.21 13:18:42.748	0.90213	250000	0.90223	500000
2019.08.21 13:18:42.855	0.90212	4250000	0.90223	500000
2019.08.21 13:18:44.492	0.90213	1000000	0.90223	500000
2019.08.21 13:18:51.469	0.90213	1250000	0.90223	500000
2019.08.21 13:18:55.037	0.90213	1000000	0.90223	500000
2019.08.21 13:18:56.389	0.90212	2250000	0.90223	3500000
2019.08.21 13:18:56.500	0.90211	500000	0.9022	3000000
2019.08.21 13:18:56.533	0.90211	750000	0.9022	3000000
2019.08.21 13:18:56.651	0.90211	500000	0.9022	3000000
2019.08.21 13:18:56.755	0.90211	750000	0.9022	3500000
2019.08.21 13:18:57.148	0.9021	2750000	0.9022	3500000
2019.08.21 13:18:57.314	0.9021	2250000	0.9022	3500000
2019.08.21 13:18:57.427	0.90211	250000	0.9022	3500000
2019.08.21 13:18:57.754	0.9021	2250000	0.9022	3500000
2019.08.21 13:18:58.102	0.90211	250000	0.9022	3500000
2019.08.21 13:18:58.463	0.9021	2000000	0.90219	3000000
2019.08.21 13:18:58.781	0.90209	2500000	0.90216	1000000
2019.08.21 13:18:58.908	0.90209	2000000	0.90216	1000000
2019.08.21 13:18:59.112	0.90209	2250000	0.90216	1000000
2019.08.21 13:18:59.776	0.90209	1250000	0.90216	1000000
2019.08.21 13:19:00.286	0.90209	1000000	0.90216	1000000
2019.08.21 13:19:00.672	0.90209	1250000	0.90216	1000000
2019.08.21 13:19:01.631	0.90212	2000000	0.90217	250000
2019.08.21 13:19:01.737	0.90212	2000000	0.90217	1000000
2019.08.21 13:19:02.556	0.90211	1000000	0.90217	1000000
2019.08.21 13:19:04.622	0.90211	2000000	0.90217	1000000
2019.08.21 13:19:06.758	0.90211	1000000	0.90217	1000000
2019.08.21 13:19:07.760	0.9021	2000000	0.90217	1000000
2019.08.21 13:19:08.819	0.90208	5795000	0.90216	1000000
2019.08.21 13:19:09.181	0.90209	250000	0.90216	1000000
2019.08.21 13:19:09.533	0.90208	5545000	0.90216	1000000
2019.08.21 13:19:09.717	0.90209	2000000	0.90216	1000000
2019.08.21 13:19:09.969	0.90209	2250000	0.90216	1000000
2019.08.21 13:19:14.339	0.90209	2000000	0.90218	3000000
2019.08.21 13:19:14.822	0.90209	1000000	0.90218	3000000
2019.08.21 13:19:15.623	0.90212	1000000	0.9022	3500000
2019.08.21 13:19:15.705	0.90212	1000000	0.9022	3000000
2019.08.21 13:19:15.803	0.90212	1000000	0.90221	3000000
2019.08.21 13:19:15.923	0.90212	1500000	0.90221	3000000
2019.08.21 13:19:16.054	0.90212	1750000	0.90221	3000000
2019.08.21 13:19:16.661	0.90212	2750000	0.9022	3000000
2019.08.21 13:19:16.731	0.90212	2500000	0.9022	3000000
2019.08.21 13:19:17.233	0.90212	2500000	0.9022	3500000
2019.08.21 13:19:17.437	0.90212	500000	0.9022	3500000
2019.08.21 13:19:17.688	0.90212	500000	0.9022	3000000
2019.08.21 13:19:19.517	0.90212	750000	0.9022	1000000
2019.08.21 13:19:19.631	0.90212	500000	0.9022	3000000
2019.08.21 13:19:20.023	0.90211	3500000	0.9022	3000000
2019.08.21 13:19:20.223	0.90212	250000	0.90219	3000000
2019.08.21 13:19:20.320	0.90211	1750000	0.9022	3000000
2019.08.21 13:19:20.431	0.90212	250000	0.9022	3000000
2019.08.21 13:19:20.529	0.90212	250000	0.90221	3500000
2019.08.21 13:19:21.756	0.90212	250000	0.90221	500000
2019.08.21 13:19:22.017	0.90212	250000	0.90221	1500000
2019.08.21 13:19:22.111	0.90211	500000	0.9022	250000
2019.08.21 13:19:22.209	0.90211	500000	0.90221	1500000
2019.08.21 13:19:23.042	0.90211	1500000	0.90221	1500000
2019.08.21 13:19:23.291	0.90212	250000	0.90221	1500000
2019.08.21 13:19:24.145	0.90211	1750000	0.90221	1500000
2019.08.21 13:19:24.331	0.90212	500000	0.90221	1500000
2019.08.21 13:19:24.643	0.90212	750000	0.90221	1500000
2019.08.21 13:19:25.221	0.90212	750000	0.90221	500000
2019.08.21 13:19:25.428	0.90214	1000000	0.90222	1750000
2019.08.21 13:19:25.534	0.90214	1000000	0.9022	1000000
2019.08.21 13:19:26.005	0.90212	500000	0.9022	1000000
2019.08.21 13:19:27.358	0.90212	500000	0.9022	500000
2019.08.21 13:19:27.507	0.90212	500000	0.90221	1000000
2019.08.21 13:19:28.087	0.90212	1500000	0.90221	1000000
2019.08.21 13:19:28.196	0.90213	250000	0.90221	1000000
2019.08.21 13:19:29.438	0.90213	750000	0.90221	1000000
2019.08.21 13:19:30.167	0.90214	250000	0.90222	1000000
2019.08.21 13:19:32.428	0.90213	750000	0.90224	2500000
2019.08.21 13:19:36.053	0.90215	250000	0.90224	2500000
2019.08.21 13:19:36.912	0.90215	250000	0.90224	1000000
2019.08.21 13:19:37.406	0.90215	250000	0.90224	2500000
2019.08.21 13:19:37.968	0.90215	250000	0.90224	2000000
2019.08.21 13:19:39.143	0.90214	250000	0.90224	2000000
2019.08.21 13:19:39.350	0.90214	250000	0.90223	1000000
2019.08.21 13:19:40.249	0.90214	250000	0.90224	2500000
2019.08.21 13:19:42.136	0.90213	750000	0.90222	1000000
2019.08.21 13:19:42.779	0.90213	1250000	0.90221	1000000
2019.08.21 13:19:43.065	0.90213	750000	0.90221	1000000
2019.08.21 13:19:44.519	0.90213	500000	0.90221	1000000
2019.08.21 13:19:47.460	0.90212	500000	0.90221	1000000
2019.08.21 13:19:50.866	0.90212	750000	0.90221	1000000
2019.08.21 13:19:51.147	0.90212	500000	0.9022	1000000
2019.08.21 13:19:51.253	0.90211	1000000	0.9022	1000000
2019.08.21 13:19:51.356	0.90211	500000	0.90219	250000
2019.08.21 13:19:51.450	0.90211	500000	0.9022	1500000
2019.08.21 13:19:51.593	0.90211	1500000	0.9022	1500000
2019.08.21 13:19:51.660	0.90211	1750000	0.9022	1000000
2019.08.21 13:19:51.762	0.90213	250000	0.90221	1000000
2019.08.21 13:19:51.862	0.90213	250000	0.90222	500000
2019.08.21 13:19:52.034	0.90211	2750000	0.90222	500000
2019.08.21 13:19:52.082	0.90214	250000	0.90222	500000
2019.08.21 13:19:55.328	0.90212	1250000	0.90222	500000
2019.08.21 13:19:55.421	0.90212	1000000	0.9022	250000
2019.08.21 13:19:55.522	0.9021	500000	0.90218	250000
2019.08.21 13:19:55.620	0.90207	2750000	0.90219	250000
2019.08.21 13:19:55.769	0.90208	250000	0.9022	9250000
2019.08.21 13:19:57.176	0.90209	1250000	0.9022	5000000
2019.08.21 13:19:57.200	0.90209	1750000	0.9022	2000000
2019.08.21 13:19:57.515	0.9021	250000	0.9022	2000000
2019.08.21 13:19:57.775	0.9021	250000	0.9022	3000000
2019.08.21 13:19:57.946	0.9021	250000	0.90218	1000000
2019.08.21 13:19:58.034	0.90206	2000000	0.90215	1250000
2019.08.21 13:19:58.178	0.90206	1250000	0.90216	500000
2019.08.21 13:19:58.345	0.90206	1000000	0.90216	1500000
2019.08.21 13:19:58.587	0.90206	500000	0.90216	750000
2019.08.21 13:19:58.666	0.90206	500000	0.90215	1000000
2019.08.21 13:19:58.762	0.90204	4250000	0.90216	3250000
2019.08.21 13:19:58.879	0.90205	250000	0.90216	3000000
2019.08.21 13:19:58.962	0.90206	250000	0.90216	3000000
2019.08.21 13:19:59.595	0.90207	250000	0.90216	3000000
2019.08.21 13:19:59.774	0.90206	250000	0.90216	3000000
2019.08.21 13:20:00.126	0.90205	250000	0.90216	3000000
2019.08.21 13:20:00.368	0.90205	250000	0.90215	1000000
2019.08.21 13:20:00.475	0.90204	750000	0.90215	1000000
2019.08.21 13:20:00.583	0.90203	500000	0.90213	1500000
2019.08.21 13:20:00.634	0.90202	500000	0.90212	1750000
2019.08.21 13:20:00.725	0.90202	500000	0.90211	250000
2019.08.21 13:20:01.042	0.90202	750000	0.90212	500000
2019.08.21 13:20:01.279	0.90202	750000	0.90211	500000
2019.08.21 13:20:01.449	0.90202	500000	0.90211	750000
2019.08.21 13:20:01.511	0.90198	545000	0.90209	2250000
2019.08.21 13:20:01.654	0.90199	750000	0.90209	2000000
2019.08.21 13:20:01.787	0.90199	500000	0.90209	500000
2019.08.21 13:20:01.805	0.90199	500000	0.90207	500000
2019.08.21 13:20:02.109	0.90198	545000	0.90207	500000
2019.08.21 13:20:02.938	0.90198	795000	0.90208	1000000
2019.08.21 13:20:03.195	0.90198	545000	0.90208	1000000
2019.08.21 13:20:03.489	0.90199	750000	0.90208	1000000
2019.08.21 13:20:04.179	0.90199	1250000	0.90208	1000000
2019.08.21 13:20:05.908	0.90199	500000	0.90209	750000
2019.08.21 13:20:06.054	0.90199	500000	0.90208	250000
2019.08.21 13:20:06.319	0.90199	500000	0.90209	3750000
2019.08.21 13:20:07.782	0.90197	750000	0.90207	1000000
2019.08.21 13:20:08.406	0.90198	250000	0.90206	1000000
2019.08.21 13:20:10.401	0.90198	250000	0.90207	1000000
2019.08.21 13:20:10.640	0.90201	250000	0.90209	500000
2019.08.21 13:20:10.851	0.90202	250000	0.90209	500000
2019.08.21 13:20:10.940	0.90201	1750000	0.90211	1000000
2019.08.21 13:20:10.988	0.90202	750000	0.90212	1000000
2019.08.21 13:20:11.196	0.90203	250000	0.90212	1000000
2019.08.21 13:20:13.011	0.90202	750000	0.90212	1000000
2019.08.21 13:20:16.743	0.90201	3000000	0.90211	250000
2019.08.21 13:20:16.873	0.90201	500000	0.9021	250000
2019.08.21 13:20:16.916	0.902	250000	0.90209	500000
2019.08.21 13:20:17.071	0.90199	750000	0.90209	500000
2019.08.21 13:20:17.116	0.90199	1250000	0.9021	500000
2019.08.21 13:20:17.848	0.90199	1250000	0.9021	2000000
2019.08.21 13:20:18.008	0.902	1750000	0.9021	500000
2019.08.21 13:20:18.198	0.90203	250000	0.9021	500000
2019.08.21 13:20:18.456	0.90202	250000	0.9021	500000
2019.08.21 13:20:20.058	0.90202	250000	0.90212	3000000
2019.08.21 13:20:22.119	0.90203	250000	0.90213	7500000
2019.08.21 13:20:22.225	0.90204	500000	0.90214	750000
2019.08.21 13:20:22.310	0.90204	500000	0.90213	3250000
2019.08.21 13:20:22.394	0.90205	250000	0.90214	3500000
2019.08.21 13:20:22.598	0.90206	250000	0.90215	1000000
2019.08.21 13:20:24.141	0.90204	750000	0.90216	3250000
2019.08.21 13:20:24.243	0.90206	250000	0.90216	3000000
2019.08.21 13:20:24.508	0.90207	250000	0.90216	3000000
2019.08.21 13:20:24.712	0.90207	250000	0.90215	1000000
2019.08.21 13:20:24.859	0.90205	250000	0.90214	3000000
2019.08.21 13:20:25.028	0.90204	750000	0.90214	500000
2019.08.21 13:20:25.830	0.90204	250000	0.90213	1500000
2019.08.21 13:20:26.331	0.90205	250000	0.90213	1500000
2019.08.21 13:20:27.041	0.90204	250000	0.90213	2500000
2019.08.21 13:20:27.136	0.90202	500000	0.90213	3250000
2019.08.21 13:20:27.240	0.90203	250000	0.90213	3000000
2019.08.21 13:20:27.576	0.90203	250000	0.90212	1000000
2019.08.21 13:20:27.680	0.90202	750000	0.90212	1000000
2019.08.21 13:20:29.213	0.90202	750000	0.90211	3000000
2019.08.21 13:20:29.806	0.90202	250000	0.90211	3000000
2019.08.21 13:20:30.099	0.90201	250000	0.90211	3000000
2019.08.21 13:20:33.596	0.90202	250000	0.90212	3000000
2019.08.21 13:20:33.711	0.90203	250000	0.90212	3000000
2019.08.21 13:20:33.830	0.90202	500000	0.90211	3000000
2019.08.21 13:20:34.135	0.90202	500000	0.90212	3000000
2019.08.21 13:20:34.336	0.90204	250000	0.90212	3000000
2019.08.21 13:20:35.981	0.90202	750000	0.90213	3500000
2019.08.21 13:20:36.089	0.90203	250000	0.90213	3500000
2019.08.21 13:20:36.189	0.90204	250000	0.90212	3000000
2019.08.21 13:20:36.439	0.90203	250000	0.90213	1500000
2019.08.21 13:20:36.475	0.90202	750000	0.90213	3500000
2019.08.21 13:20:36.579	0.90203	250000	0.90213	3500000
2019.08.21 13:20:36.689	0.90202	750000	0.90213	3500000
2019.08.21 13:20:36.801	0.90203	250000	0.90213	3500000
2019.08.21 13:20:37.121	0.90203	250000	0.90212	500000
2019.08.21 13:20:37.822	0.90205	250000	0.90213	3500000
2019.08.21 13:20:38.010	0.90205	250000	0.90213	3000000
2019.08.21 13:20:38.406	0.90203	250000	0.90213	3500000
2019.08.21 13:20:38.504	0.90204	750000	0.90212	3000000
2019.08.21 13:20:38.606	0.90204	750000	0.90214	500000
2019.08.21 13:20:38.756	0.90205	250000	0.90214	500000
2019.08.21 13:20:39.235	0.90204	750000	0.90214	500000
2019.08.21 13:20:39.291	0.90204	750000	0.90213	3000000
2019.08.21 13:20:39.685	0.90204	750000	0.90214	500000
2019.08.21 13:20:41.026	0.90204	250000	0.90214	500000
2019.08.21 13:20:41.095	0.90204	250000	0.90213	3000000
2019.08.21 13:20:41.290	0.90203	250000	0.90213	4500000
2019.08.21 13:20:41.392	0.90204	250000	0.90213	4500000
2019.08.21 13:20:42.548	0.90201	500000	0.90209	250000
2019.08.21 13:20:42.887	0.902	750000	0.90211	2000000
2019.08.21 13:20:42.991	0.90199	1000000	0.9021	250000
2019.08.21 13:20:43.082	0.90198	250000	0.90209	1000000
2019.08.21 13:20:43.171	0.90202	250000	0.90209	1000000
2019.08.21 13:20:43.504	0.90197	2000000	0.90208	250000
2019.08.21 13:20:43.985	0.90198	250000	0.90209	1000000
2019.08.21 13:20:44.092	0.90197	250000	0.90207	1000000
2019.08.21 13:20:45.043	0.90196	250000	0.90205	1000000
2019.08.21 13:20:46.055	0.90198	1250000	0.90209	500000
2019.08.21 13:20:46.270	0.90198	1000000	0.90209	3750000
2019.08.21 13:20:46.377	0.902	500000	0.90211	3250000
2019.08.21 13:20:46.484	0.90203	250000	0.90211	3000000
2019.08.21 13:20:46.611	0.90201	250000	0.90211	3000000
2019.08.21 13:20:47.118	0.90201	250000	0.90211	1500000
2019.08.21 13:20:48.383	0.90201	250000	0.90211	3000000
2019.08.21 13:20:49.238	0.90201	250000	0.90211	2000000
2019.08.21 13:20:50.203	0.902	1000000	0.9021	250000
2019.08.21 13:20:50.524	0.902	500000	0.9021	250000
2019.08.21 13:20:52.944	0.902	1500000	0.90209	250000
2019.08.21 13:20:53.047	0.90201	500000	0.90211	2250000
2019.08.21 13:20:53.297	0.90201	500000	0.90211	2000000
2019.08.21 13:20:53.454	0.90201	500000	0.9021	250000
2019.08.21 13:20:54.137	0.90201	500000	0.90211	2000000
2019.08.21 13:20:54.496	0.90202	250000	0.90211	2000000
2019.08.21 13:20:54.731	0.90201	500000	0.90209	250000
2019.08.21 13:20:54.928	0.90201	500000	0.9021	250000
2019.08.21 13:20:55.012	0.902	1250000	0.90211	2000000
2019.08.21 13:20:55.102	0.90196	1250000	0.90205	3000000
2019.08.21 13:20:56.118	0.90195	250000	0.90205	3000000
2019.08.21 13:20:56.764	0.90196	250000	0.90205	3000000
2019.08.21 13:20:57.014	0.90195	250000	0.90205	3000000
2019.08.21 13:20:57.220	0.90196	250000	0.90205	1000000
2019.08.21 13:20:57.547	0.90195	250000	0.90205	1000000
2019.08.21 13:20:59.406	0.90197	250000	0.90207	1000000
2019.08.21 13:20:59.476	0.90198	250000	0.90207	3500000
2019.08.21 13:20:59.566	0.90197	750000	0.90206	3000000
2019.08.21 13:20:59.730	0.90196	1250000	0.90205	1000000
2019.08.21 13:21:00.124	0.90197	250000	0.90205	1000000
2019.08.21 13:21:00.444	0.90197	250000	0.90207	1500000
2019.08.21 13:21:00.645	0.90198	750000	0.90207	1000000
2019.08.21 13:21:01.224	0.90196	1250000	0.90205	1000000
2019.08.21 13:21:01.473	0.90197	250000	0.90205	1000000
2019.08.21 13:21:01.567	0.90196	500000	0.90205	1000000
2019.08.21 13:21:03.534	0.90196	750000	0.90205	1000000
2019.08.21 13:21:03.784	0.90196	750000	0.90206	1000000
2019.08.21 13:21:04.089	0.90198	500000	0.90206	1000000
2019.08.21 13:21:05.108	0.90198	500000	0.90207	3500000
2019.08.21 13:21:05.925	0.90198	750000	0.90207	3500000
2019.08.21 13:21:06.058	0.902	250000	0.90208	3000000
2019.08.21 13:21:06.471	0.90198	750000	0.90206	3000000
2019.08.21 13:21:06.576	0.90198	500000	0.90206	3000000
2019.08.21 13:21:07.247	0.90198	500000	0.90207	5000000
2019.08.21 13:21:08.375	0.90197	500000	0.90207	5000000
2019.08.21 13:21:11.082	0.90197	750000	0.90206	3000000
2019.08.21 13:21:15.986	0.90197	500000	0.90206	3000000
2019.08.21 13:21:16.403	0.90196	750000	0.90206	3000000
2019.08.21 13:21:18.051	0.90196	750000	0.90207	3500000
2019.08.21 13:21:18.305	0.90196	500000	0.90206	250000
2019.08.21 13:21:19.259	0.90196	500000	0.90205	1000000
2019.08.21 13:21:19.583	0.90196	500000	0.90204	1000000
2019.08.21 13:21:19.846	0.90196	500000	0.90207	5250000
2019.08.21 13:21:20.113	0.90196	750000	0.90207	5000000
2019.08.21 13:21:20.183	0.90199	250000	0.90207	5000000
2019.08.21 13:21:20.260	0.90196	500000	0.90207	5250000
2019.08.21 13:21:20.687	0.90198	250000	0.90207	5000000
2019.08.21 13:21:22.654	0.90196	500000	0.90207	5250000
2019.08.21 13:21:22.888	0.90197	250000	0.90207	5000000
2019.08.21 13:21:23.321	0.90197	250000	0.90207	3000000
2019.08.21 13:21:25.663	0.90197	250000	0.90206	1000000
2019.08.21 13:21:27.630	0.90198	250000	0.90206	1000000
2019.08.21 13:21:28.462	0.90199	250000	0.90207	1500000
2019.08.21 13:21:28.536	0.90199	250000	0.90207	500000
2019.08.21 13:21:28.619	0.902	250000	0.90208	1500000
2019.08.21 13:21:28.777	0.90201	250000	0.90209	2500000
2019.08.21 13:21:28.868	0.902	250000	0.90209	1500000
2019.08.21 13:21:30.414	0.90199	250000	0.90209	1500000
2019.08.21 13:21:30.790	0.902	250000	0.90209	1500000
2019.08.21 13:21:31.225	0.902	250000	0.90209	1000000
2019.08.21 13:21:31.477	0.90199	750000	0.90209	1000000
2019.08.21 13:21:32.184	0.90199	750000	0.90208	1000000
2019.08.21 13:21:32.678	0.902	250000	0.90208	1000000
2019.08.21 13:21:34.079	0.90201	250000	0.90208	1000000
2019.08.21 13:21:35.468	0.902	250000	0.90208	1000000
2019.08.21 13:21:36.835	0.902	250000	0.90209	1000000
2019.08.21 13:21:38.034	0.90202	250000	0.90209	1000000
2019.08.21 13:21:39.242	0.90202	250000	0.9021	5000000
2019.08.21 13:21:40.971	0.90201	250000	0.9021	5000000
2019.08.21 13:21:43.199	0.90202	2050000	0.9021	500000
2019.08.21 13:21:43.308	0.90202	500000	0.90212	250000
2019.08.21 13:21:43.517	0.90202	750000	0.90212	3000000
2019.08.21 13:21:44.384	0.90203	250000	0.90212	3000000
2019.08.21 13:21:48.505	0.90202	250000	0.90212	3000000
2019.08.21 13:21:48.763	0.90203	250000	0.90212	3000000
2019.08.21 13:21:50.641	0.90203	250000	0.9021	3000000
2019.08.21 13:21:56.769	0.902	250000	0.9021	3000000
2019.08.21 13:21:57.085	0.90202	250000	0.9021	3000000
2019.08.21 13:21:58.508	0.90201	250000	0.9021	1000000
2019.08.21 13:21:58.656	0.902	250000	0.9021	1000000
2019.08.21 13:21:59.245	0.90202	250000	0.9021	1000000
2019.08.21 13:21:59.723	0.90201	250000	0.90211	1000000
2019.08.21 13:22:00.122	0.90202	250000	0.90211	1000000
2019.08.21 13:22:00.368	0.902	250000	0.9021	1000000
2019.08.21 13:22:00.469	0.90198	500000	0.90208	250000
2019.08.21 13:22:00.556	0.90199	250000	0.9021	3250000
2019.08.21 13:22:00.788	0.90199	250000	0.9021	3000000
2019.08.21 13:22:00.944	0.902	250000	0.9021	3000000
2019.08.21 13:22:01.514	0.90201	250000	0.9021	3000000
2019.08.21 13:22:02.328	0.902	250000	0.90209	1000000
2019.08.21 13:22:02.403	0.902	250000	0.90208	500000
2019.08.21 13:22:02.969	0.90198	500000	0.90208	1500000
2019.08.21 13:22:03.114	0.902	250000	0.90208	1500000
2019.08.21 13:22:03.366	0.902	250000	0.90208	500000
2019.08.21 13:22:05.246	0.90198	750000	0.90207	1000000
2019.08.21 13:22:05.362	0.902	250000	0.90207	1000000
2019.08.21 13:22:06.171	0.90201	250000	0.90208	500000
2019.08.21 13:22:06.263	0.90198	1500000	0.90208	500000
2019.08.21 13:22:06.376	0.90201	250000	0.90209	1000000
2019.08.21 13:22:06.459	0.902	250000	0.90209	1000000
2019.08.21 13:22:06.554	0.90201	250000	0.90209	1000000
2019.08.21 13:22:07.051	0.902	250000	0.90208	1000000
2019.08.21 13:22:07.095	0.902	250000	0.9021	1000000
2019.08.21 13:22:07.181	0.90199	1500000	0.90209	250000
2019.08.21 13:22:07.288	0.902	250000	0.90211	6000000
2019.08.21 13:22:07.529	0.902	250000	0.9021	3000000
2019.08.21 13:22:08.142	0.90201	250000	0.90211	8000000
2019.08.21 13:22:10.261	0.90202	250000	0.90211	6000000
2019.08.21 13:22:10.601	0.90202	250000	0.90211	3000000
2019.08.21 13:22:11.276	0.902	500000	0.9021	250000
2019.08.21 13:22:11.665	0.90202	250000	0.90211	3000000
2019.08.21 13:22:14.945	0.90202	250000	0.90211	1500000
2019.08.21 13:22:15.229	0.90203	250000	0.90211	500000
2019.08.21 13:22:15.301	0.90203	1250000	0.90213	1000000
2019.08.21 13:22:15.400	0.90204	250000	0.90213	1000000
2019.08.21 13:22:15.511	0.90204	250000	0.90214	3000000
2019.08.21 13:22:16.111	0.90205	250000	0.90214	2000000
2019.08.21 13:22:16.278	0.90204	250000	0.90214	500000
2019.08.21 13:22:16.481	0.90206	250000	0.90214	500000
2019.08.21 13:22:17.123	0.90206	250000	0.90214	3500000
2019.08.21 13:22:17.795	0.90206	250000	0.90214	5000000
2019.08.21 13:22:22.917	0.90206	250000	0.90213	1000000
2019.08.21 13:22:23.215	0.90203	1750000	0.90215	250000
2019.08.21 13:22:23.319	0.90206	250000	0.90215	3000000
2019.08.21 13:22:23.634	0.90204	750000	0.90215	3000000
2019.08.21 13:22:23.874	0.90205	250000	0.90216	3000000
2019.08.21 13:22:23.974	0.90204	1250000	0.90216	3250000
2019.08.21 13:22:24.093	0.90206	250000	0.90216	3000000
2019.08.21 13:22:24.182	0.90204	500000	0.90215	3250000
2019.08.21 13:22:24.288	0.90208	250000	0.90217	4000000
2019.08.21 13:22:24.708	0.90204	1750000	0.90216	250000
2019.08.21 13:22:24.815	0.90208	250000	0.90217	4000000
2019.08.21 13:22:25.143	0.90205	500000	0.90216	250000
2019.08.21 13:22:25.275	0.90208	250000	0.90217	4000000
2019.08.21 13:22:25.494	0.90207	250000	0.90217	4000000
2019.08.21 13:22:25.822	0.90206	250000	0.90217	2000000
2019.08.21 13:22:26.077	0.90207	250000	0.90217	2000000
2019.08.21 13:22:26.729	0.90205	750000	0.90215	1000000
2019.08.21 13:22:26.910	0.90206	250000	0.90215	1500000
2019.08.21 13:22:26.991	0.90204	1250000	0.90213	1000000
2019.08.21 13:22:27.092	0.90206	250000	0.90213	1000000
2019.08.21 13:22:27.230	0.90204	1250000	0.90214	1500000
2019.08.21 13:22:27.404	0.90204	750000	0.90214	1500000
2019.08.21 13:22:27.790	0.90206	250000	0.90214	1500000
2019.08.21 13:22:28.933	0.90205	250000	0.90214	1500000
2019.08.21 13:22:29.038	0.90205	250000	0.90213	1000000
2019.08.21 13:22:29.648	0.90206	250000	0.90213	1000000
2019.08.21 13:22:30.892	0.90206	250000	0.90214	500000
2019.08.21 13:22:33.181	0.90206	250000	0.90213	1000000
2019.08.21 13:22:33.458	0.90205	250000	0.90213	1000000
2019.08.21 13:22:36.455	0.90205	250000	0.90214	1500000
2019.08.21 13:22:37.204	0.90205	250000	0.90213	1000000
2019.08.21 13:22:37.300	0.90202	250000	0.9021	1000000
2019.08.21 13:22:37.370	0.90202	250000	0.90212	1000000
2019.08.21 13:22:37.474	0.90201	295000	0.90212	1000000
2019.08.21 13:22:37.576	0.90202	250000	0.90213	2000000
2019.08.21 13:22:37.801	0.90202	250000	0.90212	1000000
2019.08.21 13:22:39.227	0.90203	250000	0.90213	2500000
2019.08.21 13:22:39.341	0.90202	250000	0.90213	2500000
2019.08.21 13:22:39.509	0.90203	250000	0.90213	2500000
2019.08.21 13:22:39.654	0.90204	250000	0.90213	1500000
2019.08.21 13:22:42.818	0.90204	250000	0.90211	1000000
2019.08.21 13:22:43.032	0.90201	1795000	0.90212	1000000
2019.08.21 13:22:43.423	0.90203	250000	0.90212	1000000
2019.08.21 13:22:43.777	0.90204	250000	0.90213	1000000
2019.08.21 13:22:43.877	0.90206	250000	0.90213	1000000
2019.08.21 13:22:43.971	0.90206	750000	0.90215	1000000
2019.08.21 13:22:44.225	0.90206	250000	0.90215	1000000
2019.08.21 13:22:45.083	0.90206	1000000	0.90216	1000000
2019.08.21 13:22:45.182	0.90207	250000	0.90216	1000000
2019.08.21 13:22:45.280	0.90207	250000	0.90215	1000000
2019.08.21 13:22:45.449	0.90208	250000	0.90215	1500000
2019.08.21 13:22:46.813	0.90207	250000	0.90215	1500000
2019.08.21 13:22:49.336	0.90205	250000	0.90215	500000
2019.08.21 13:22:49.439	0.90207	250000	0.90215	500000
2019.08.21 13:22:49.540	0.90205	250000	0.90215	500000
2019.08.21 13:22:50.278	0.90207	250000	0.90215	500000
2019.08.21 13:22:51.399	0.90207	250000	0.90215	1500000
2019.08.21 13:22:52.200	0.90208	250000	0.90215	500000
2019.08.21 13:22:52.399	0.90208	250000	0.90216	1000000
2019.08.21 13:22:52.736	0.90207	500000	0.90216	1000000
2019.08.21 13:22:53.370	0.90208	250000	0.90215	1000000
2019.08.21 13:22:53.572	0.90209	250000	0.90216	1000000
2019.08.21 13:22:54.658	0.90209	250000	0.90215	1000000
2019.08.21 13:22:55.477	0.90209	250000	0.90215	3000000
2019.08.21 13:22:56.151	0.90207	750000	0.90215	3000000
2019.08.21 13:22:56.338	0.90208	250000	0.90215	3000000
2019.08.21 13:22:57.977	0.90208	250000	0.90217	3000000
2019.08.21 13:22:58.046	0.90206	500000	0.90217	3250000
2019.08.21 13:22:58.183	0.90206	500000	0.90214	1000000
2019.08.21 13:22:58.437	0.90206	500000	0.90214	3000000
2019.08.21 13:22:58.621	0.90205	500000	0.90214	3000000
2019.08.21 13:22:58.868	0.90205	1500000	0.90215	750000
2019.08.21 13:22:58.942	0.90205	2500000	0.90213	250000
2019.08.21 13:22:59.022	0.90205	2000000	0.90215	250000
2019.08.21 13:22:59.127	0.90205	2000000	0.90214	3250000
2019.08.21 13:22:59.408	0.90205	2000000	0.90214	3000000
2019.08.21 13:22:59.582	0.90205	1500000	0.90212	250000
2019.08.21 13:22:59.937	0.90205	1500000	0.90213	250000
2019.08.21 13:23:00.378	0.90204	500000	0.90213	3000000
2019.08.21 13:23:00.587	0.90204	500000	0.90214	3250000
2019.08.21 13:23:00.834	0.90204	500000	0.90213	3000000
2019.08.21 13:23:01.040	0.90204	500000	0.90212	250000
2019.08.21 13:23:01.160	0.90204	500000	0.90213	3000000
2019.08.21 13:23:01.451	0.90204	500000	0.90213	3250000
2019.08.21 13:23:01.579	0.90203	500000	0.90212	1250000
2019.08.21 13:23:01.619	0.902	2000000	0.90209	1000000
2019.08.21 13:23:01.799	0.902	1000000	0.90208	1000000
2019.08.21 13:23:01.956	0.902	500000	0.90208	1000000
2019.08.21 13:23:02.355	0.90199	500000	0.90207	3000000
2019.08.21 13:23:02.400	0.90198	2000000	0.90207	3250000
2019.08.21 13:23:02.649	0.90198	2250000	0.90207	3000000
2019.08.21 13:23:03.205	0.90198	1250000	0.90207	3000000
2019.08.21 13:23:03.646	0.90199	250000	0.90207	3000000
2019.08.21 13:23:03.897	0.90199	250000	0.90207	1000000
2019.08.21 13:23:05.250	0.90199	250000	0.90208	3000000
2019.08.21 13:23:05.454	0.902	250000	0.90208	3000000
2019.08.21 13:23:05.747	0.902	250000	0.90207	1000000
2019.08.21 13:23:06.431	0.90199	250000	0.90207	1000000
2019.08.21 13:23:07.572	0.90202	250000	0.90209	3000000
2019.08.21 13:23:07.678	0.90202	250000	0.90208	3000000
2019.08.21 13:23:07.773	0.90201	250000	0.90208	3000000
2019.08.21 13:23:08.198	0.902	250000	0.90208	3000000
2019.08.21 13:23:08.282	0.90199	250000	0.90208	3000000
2019.08.21 13:23:08.373	0.90197	2000000	0.90207	500000
2019.08.21 13:23:08.653	0.90197	2250000	0.90207	500000
2019.08.21 13:23:08.703	0.90199	250000	0.90207	500000
2019.08.21 13:23:08.908	0.90197	2250000	0.90207	500000
2019.08.21 13:23:10.734	0.90197	2000000	0.90207	500000
2019.08.21 13:23:11.375	0.90198	500000	0.90207	500000
2019.08.21 13:23:12.189	0.90197	750000	0.90207	3500000
2019.08.21 13:23:12.289	0.90195	45000	0.90203	1000000
2019.08.21 13:23:12.376	0.90192	1500000	0.902	1250000
2019.08.21 13:23:12.592	0.90192	1000000	0.90199	250000
2019.08.21 13:23:12.852	0.90191	500000	0.90199	1250000
2019.08.21 13:23:13.273	0.90192	750000	0.90202	500000
2019.08.21 13:23:13.368	0.90194	1000000	0.90202	500000
2019.08.21 13:23:13.470	0.90194	1000000	0.90204	1250000
2019.08.21 13:23:13.675	0.90193	500000	0.90201	500000
2019.08.21 13:23:14.812	0.90193	500000	0.90201	750000
2019.08.21 13:23:14.869	0.90193	500000	0.902	250000
2019.08.21 13:23:14.974	0.90193	500000	0.90201	500000
2019.08.21 13:23:15.565	0.90194	1000000	0.90202	500000
2019.08.21 13:23:15.766	0.90193	500000	0.90202	500000
2019.08.21 13:23:16.010	0.90193	500000	0.90202	750000
2019.08.21 13:23:16.110	0.90193	500000	0.90202	500000
2019.08.21 13:23:16.209	0.90193	500000	0.90202	250000
2019.08.21 13:23:16.327	0.90193	500000	0.90201	750000
2019.08.21 13:23:16.573	0.90193	500000	0.90201	500000
2019.08.21 13:23:17.375	0.90191	3000000	0.90201	750000
2019.08.21 13:23:19.372	0.90191	2000000	0.90201	500000
2019.08.21 13:23:21.153	0.90191	3000000	0.90201	500000
2019.08.21 13:23:21.673	0.90191	2250000	0.902	3000000
2019.08.21 13:23:21.990	0.90191	2250000	0.902	1000000
2019.08.21 13:23:22.035	0.90192	250000	0.902	1000000
2019.08.21 13:23:22.265	0.90191	500000	0.90199	1000000
2019.08.21 13:23:22.456	0.9019	1500000	0.90199	1000000
2019.08.21 13:23:22.527	0.90191	1500000	0.90201	1500000
2019.08.21 13:23:22.771	0.90191	1750000	0.90201	1500000
2019.08.21 13:23:23.026	0.90191	1500000	0.90201	1500000
2019.08.21 13:23:23.622	0.90191	1750000	0.90201	1500000
2019.08.21 13:23:24.063	0.90191	1500000	0.90201	1750000
2019.08.21 13:23:24.160	0.90191	1500000	0.902	250000
2019.08.21 13:23:25.316	0.90191	1500000	0.90201	1000000
2019.08.21 13:23:25.879	0.90191	1500000	0.90202	750000
2019.08.21 13:23:27.773	0.90191	1500000	0.902	250000
2019.08.21 13:23:28.018	0.90193	1000000	0.90203	500000
2019.08.21 13:23:28.085	0.90193	500000	0.90203	500000
2019.08.21 13:23:28.187	0.90193	500000	0.90202	750000
2019.08.21 13:23:28.393	0.90193	500000	0.90203	500000
2019.08.21 13:23:29.230	0.90194	250000	0.90203	500000
2019.08.21 13:23:29.343	0.90195	1500000	0.90203	1000000
2019.08.21 13:23:32.116	0.90195	1500000	0.90205	500000
2019.08.21 13:23:33.020	0.90196	500000	0.90205	500000
2019.08.21 13:23:33.149	0.90198	500000	0.90208	3750000
2019.08.21 13:23:33.279	0.90198	2000000	0.90208	3750000
2019.08.21 13:23:33.492	0.90199	1000000	0.90209	750000
2019.08.21 13:23:33.591	0.90199	1500000	0.9021	750000
2019.08.21 13:23:34.400	0.90199	1500000	0.9021	1750000
2019.08.21 13:23:34.963	0.90199	1500000	0.90209	250000
2019.08.21 13:23:36.778	0.90196	45000	0.90203	250000
2019.08.21 13:23:36.846	0.90196	45000	0.90202	250000
2019.08.21 13:23:36.946	0.90196	45000	0.90203	3000000
2019.08.21 13:23:37.732	0.90196	45000	0.90202	250000
2019.08.21 13:23:37.933	0.90196	45000	0.90203	3000000
2019.08.21 13:23:38.033	0.90196	45000	0.90203	3250000
2019.08.21 13:23:38.140	0.90196	45000	0.90201	250000
2019.08.21 13:23:39.084	0.90196	45000	0.90203	3000000
2019.08.21 13:23:39.189	0.90196	295000	0.90204	3000000
2019.08.21 13:23:39.369	0.90196	45000	0.90205	3750000
2019.08.21 13:23:39.477	0.90197	250000	0.90205	3000000
2019.08.21 13:23:39.618	0.90196	500000	0.90203	250000
2019.08.21 13:23:39.738	0.90196	500000	0.90204	250000
2019.08.21 13:23:39.779	0.90196	500000	0.90203	250000
2019.08.21 13:23:44.113	0.90195	500000	0.90205	500000
2019.08.21 13:23:44.744	0.90195	2000000	0.90206	3750000
2019.08.21 13:23:45.204	0.90195	500000	0.90204	750000
2019.08.21 13:23:45.317	0.90195	500000	0.90203	250000
2019.08.21 13:23:45.510	0.90194	250000	0.90203	500000
2019.08.21 13:23:45.651	0.90193	500000	0.90201	250000
2019.08.21 13:23:45.754	0.90193	500000	0.90202	3000000
2019.08.21 13:23:45.856	0.90193	500000	0.90202	3250000
2019.08.21 13:23:46.777	0.90193	500000	0.90201	250000
2019.08.21 13:23:47.039	0.90193	500000	0.90202	3250000
2019.08.21 13:23:47.545	0.90192	250000	0.90202	3000000
2019.08.21 13:23:47.629	0.90191	2000000	0.90201	1000000
2019.08.21 13:23:49.442	0.90191	2250000	0.90201	1000000
2019.08.21 13:23:49.529	0.90192	250000	0.90202	1000000
2019.08.21 13:23:49.773	0.90192	250000	0.90203	1500000
2019.08.21 13:23:50.982	0.90192	250000	0.902	1000000
2019.08.21 13:23:51.218	0.90193	250000	0.90203	3500000
2019.08.21 13:23:51.233	0.90193	250000	0.90202	3000000
2019.08.21 13:23:51.409	0.90192	500000	0.90202	3000000
2019.08.21 13:23:51.458	0.90191	2000000	0.90202	3750000
2019.08.21 13:23:51.712	0.90191	2250000	0.90202	3500000
2019.08.21 13:23:52.247	0.90191	2000000	0.90202	3750000
2019.08.21 13:23:52.474	0.90191	2250000	0.90202	3500000
2019.08.21 13:23:54.073	0.90193	250000	0.90202	3500000
2019.08.21 13:23:54.815	0.90192	250000	0.90202	500000
2019.08.21 13:23:55.023	0.90191	1000000	0.902	3000000
2019.08.21 13:23:55.218	0.90191	750000	0.902	3000000
2019.08.21 13:23:55.353	0.90191	500000	0.90201	500000
2019.08.21 13:23:56.227	0.90191	500000	0.90201	3500000
2019.08.21 13:23:56.319	0.90191	500000	0.902	250000
2019.08.21 13:23:56.459	0.90191	1500000	0.902	250000
2019.08.21 13:23:56.568	0.90194	500000	0.90202	1500000
2019.08.21 13:23:56.660	0.90194	500000	0.90204	500000
2019.08.21 13:23:56.820	0.90195	250000	0.90204	500000
2019.08.21 13:23:57.328	0.90196	250000	0.90204	500000
2019.08.21 13:23:57.378	0.90194	4750000	0.90204	500000
2019.08.21 13:23:58.099	0.90196	250000	0.90204	500000
2019.08.21 13:23:59.804	0.90196	250000	0.90207	3000000
2019.08.21 13:24:00.180	0.90196	500000	0.90204	1000000
2019.08.21 13:24:00.284	0.90193	500000	0.90203	250000
2019.08.21 13:24:00.433	0.90194	250000	0.90206	1250000
2019.08.21 13:24:00.544	0.90195	250000	0.90206	1000000
2019.08.21 13:24:01.134	0.90194	250000	0.90206	1250000
2019.08.21 13:24:02.080	0.90195	250000	0.90206	1000000
2019.08.21 13:24:03.333	0.90195	250000	0.90205	1000000
2019.08.21 13:24:04.326	0.90195	500000	0.90205	250000
2019.08.21 13:24:04.461	0.90197	250000	0.90207	3000000
2019.08.21 13:24:07.205	0.90195	750000	0.90205	1000000
2019.08.21 13:24:07.316	0.90197	250000	0.90205	1000000
2019.08.21 13:24:11.421	0.90192	1250000	0.90204	1250000
2019.08.21 13:24:11.499	0.90193	250000	0.90203	1000000
2019.08.21 13:24:11.727	0.90192	2000000	0.90202	1000000
2019.08.21 13:24:11.815	0.90192	2250000	0.90203	1000000
2019.08.21 13:24:11.869	0.90194	250000	0.90203	1000000
2019.08.21 13:24:12.070	0.90195	250000	0.90203	1000000
2019.08.21 13:24:12.854	0.90194	250000	0.90203	1000000
2019.08.21 13:24:13.722	0.90195	250000	0.90203	1000000
2019.08.21 13:24:14.231	0.90194	250000	0.90203	1000000
2019.08.21 13:24:14.560	0.90193	2000000	0.90203	1000000
2019.08.21 13:24:14.746	0.90193	2000000	0.90202	1000000
2019.08.21 13:24:14.992	0.90193	1000000	0.90201	1000000
2019.08.21 13:24:15.128	0.90193	500000	0.90201	1000000
2019.08.21 13:24:15.198	0.90192	1500000	0.90201	1000000
2019.08.21 13:24:15.471	0.90193	250000	0.90201	1000000
2019.08.21 13:24:15.571	0.90193	250000	0.90202	1000000
2019.08.21 13:24:15.589	0.90193	500000	0.90203	1250000
2019.08.21 13:24:15.803	0.90195	250000	0.90203	1000000
2019.08.21 13:24:18.407	0.90194	250000	0.90203	1000000
2019.08.21 13:24:21.807	0.90195	250000	0.90204	1000000
2019.08.21 13:24:21.897	0.90194	750000	0.90204	3500000
2019.08.21 13:24:22.002	0.90195	250000	0.90204	3500000
2019.08.21 13:24:22.106	0.90194	750000	0.90204	3500000
2019.08.21 13:24:22.203	0.90196	250000	0.90203	3000000
2019.08.21 13:24:22.886	0.90194	750000	0.90202	3000000
2019.08.21 13:24:23.169	0.90195	250000	0.90202	3500000
2019.08.21 13:24:23.267	0.90194	500000	0.90202	500000
2019.08.21 13:24:23.450	0.90194	500000	0.90202	3500000
2019.08.21 13:24:23.709	0.90194	500000	0.90202	3000000
2019.08.21 13:24:24.498	0.90194	500000	0.90203	3750000
2019.08.21 13:24:24.604	0.90194	750000	0.90203	3500000
2019.08.21 13:24:25.511	0.90194	750000	0.90203	500000
2019.08.21 13:24:25.648	0.90195	250000	0.90204	1500000
2019.08.21 13:24:25.738	0.90195	500000	0.90205	1500000
2019.08.21 13:24:25.976	0.90195	250000	0.90204	500000
2019.08.21 13:24:27.319	0.90196	250000	0.90204	500000
2019.08.21 13:24:28.364	0.90197	250000	0.90204	500000
2019.08.21 13:24:28.459	0.90196	250000	0.90204	500000
2019.08.21 13:24:28.809	0.90194	750000	0.90203	500000
2019.08.21 13:24:28.921	0.90195	250000	0.90203	500000
2019.08.21 13:24:29.348	0.90196	250000	0.90203	500000
2019.08.21 13:24:30.876	0.90197	250000	0.90204	500000
2019.08.21 13:24:30.967	0.90196	250000	0.90204	500000
2019.08.21 13:24:32.167	0.90196	250000	0.90205	500000
2019.08.21 13:24:32.267	0.90195	750000	0.90205	500000
2019.08.21 13:24:32.375	0.90194	750000	0.90204	500000
2019.08.21 13:24:32.470	0.90192	500000	0.90202	500000
2019.08.21 13:24:32.539	0.90193	250000	0.90202	1500000
2019.08.21 13:24:32.740	0.90192	750000	0.90201	500000
2019.08.21 13:24:32.767	0.90192	250000	0.90201	500000
2019.08.21 13:24:32.853	0.90193	250000	0.90201	500000
2019.08.21 13:24:33.589	0.90191	250000	0.902	1000000
2019.08.21 13:24:33.812	0.9019	1750000	0.90199	1000000
2019.08.21 13:24:33.868	0.9019	500000	0.90198	1000000
2019.08.21 13:24:33.971	0.90189	1000000	0.90198	1000000
2019.08.21 13:24:35.403	0.90189	1250000	0.90198	1000000
2019.08.21 13:24:37.441	0.90189	2250000	0.90198	1000000
2019.08.21 13:24:37.471	0.90191	250000	0.90201	5000000
2019.08.21 13:24:37.753	0.90189	1000000	0.902	3250000
2019.08.21 13:24:39.076	0.90189	2000000	0.902	3250000
2019.08.21 13:24:39.188	0.90191	250000	0.90201	2000000
2019.08.21 13:24:39.284	0.9019	500000	0.90199	3000000
2019.08.21 13:24:39.533	0.9019	250000	0.90199	1000000
2019.08.21 13:24:40.174	0.9019	250000	0.90201	5000000
2019.08.21 13:24:42.276	0.9019	750000	0.90201	5000000
2019.08.21 13:24:42.484	0.9019	1250000	0.90201	5000000
2019.08.21 13:24:43.539	0.9019	750000	0.90201	5000000
2019.08.21 13:24:43.665	0.90189	250000	0.902	2000000
2019.08.21 13:24:43.982	0.90188	1750000	0.902	750000
2019.08.21 13:24:44.109	0.90189	250000	0.902	500000
2019.08.21 13:24:44.189	0.90189	250000	0.90198	3000000
2019.08.21 13:24:44.330	0.90187	500000	0.90198	1250000
2019.08.21 13:24:44.414	0.90189	250000	0.90196	500000
2019.08.21 13:24:44.538	0.90189	1250000	0.90196	500000
2019.08.21 13:24:44.660	0.9019	1000000	0.902	1500000
2019.08.21 13:24:44.702	0.90191	250000	0.902	1500000
2019.08.21 13:24:44.982	0.90191	750000	0.902	1000000
2019.08.21 13:24:46.065	0.9019	1750000	0.902	1500000
2019.08.21 13:24:46.633	0.90191	500000	0.902	1000000
2019.08.21 13:24:50.094	0.9019	500000	0.902	1750000
2019.08.21 13:24:50.267	0.90189	500000	0.90199	500000
2019.08.21 13:24:50.471	0.90189	750000	0.90199	500000
2019.08.21 13:24:50.584	0.90189	500000	0.90199	500000
2019.08.21 13:24:51.336	0.90189	750000	0.90199	500000
2019.08.21 13:24:52.203	0.90187	500000	0.90197	250000
2019.08.21 13:24:52.314	0.90188	3000000	0.90198	2250000
2019.08.21 13:24:52.360	0.90187	3000000	0.90197	500000
2019.08.21 13:24:52.469	0.90187	3250000	0.90198	500000
2019.08.21 13:24:53.059	0.90187	250000	0.90198	500000
2019.08.21 13:24:54.185	0.90188	250000	0.90198	500000
2019.08.21 13:24:57.347	0.90189	250000	0.90198	500000
2019.08.21 13:24:57.431	0.90189	750000	0.90199	500000
2019.08.21 13:24:57.776	0.9019	1750000	0.902	500000
2019.08.21 13:24:58.033	0.9019	1750000	0.902	3500000
2019.08.21 13:24:58.543	0.90189	1000000	0.90197	250000
2019.08.21 13:24:58.632	0.90188	250000	0.90198	3000000
2019.08.21 13:24:58.835	0.90189	250000	0.902	4500000
2019.08.21 13:24:59.062	0.90189	250000	0.90198	3000000
2019.08.21 13:25:00.137	0.90189	250000	0.90198	1000000
2019.08.21 13:25:00.834	0.90189	250000	0.902	2500000
2019.08.21 13:25:01.380	0.90188	750000	0.90198	1000000
2019.08.21 13:25:01.510	0.90187	1000000	0.90196	250000
2019.08.21 13:25:01.616	0.90187	500000	0.90196	1500000
2019.08.21 13:25:02.474	0.90187	500000	0.90196	500000
2019.08.21 13:25:02.733	0.90187	750000	0.90196	500000
2019.08.21 13:25:02.986	0.90187	500000	0.90196	500000
2019.08.21 13:25:03.235	0.90186	1000000	0.90196	500000
2019.08.21 13:25:05.947	0.90185	1000000	0.90195	500000
2019.08.21 13:25:06.006	0.90185	500000	0.90194	1000000
2019.08.21 13:25:06.315	0.90184	750000	0.90194	1000000
2019.08.21 13:25:07.080	0.90184	750000	0.90193	1000000
2019.08.21 13:25:08.610	0.90184	750000	0.90194	1000000
2019.08.21 13:25:09.357	0.90185	250000	0.90194	1000000
2019.08.21 13:25:09.461	0.90184	750000	0.90194	1000000
2019.08.21 13:25:10.112	0.90184	750000	0.90194	1500000
2019.08.21 13:25:10.468	0.90185	250000	0.90194	500000
2019.08.21 13:25:10.751	0.90184	1500000	0.90194	500000
2019.08.21 13:25:10.838	0.90185	250000	0.90194	1500000
2019.08.21 13:25:11.019	0.90184	1750000	0.90194	1500000
2019.08.21 13:25:13.528	0.90184	1500000	0.90194	1500000
2019.08.21 13:25:15.016	0.90184	1750000	0.90194	1500000
2019.08.21 13:25:15.908	0.90185	250000	0.90194	1500000
2019.08.21 13:25:16.167	0.90184	1750000	0.90194	1500000
2019.08.21 13:25:19.347	0.90184	750000	0.90194	1500000
2019.08.21 13:25:19.451	0.90181	1045000	0.90192	250000
2019.08.21 13:25:19.561	0.90182	250000	0.90192	1000000
2019.08.21 13:25:19.653	0.90181	500000	0.9019	1000000
2019.08.21 13:25:19.750	0.9018	500000	0.9019	1000000
2019.08.21 13:25:20.109	0.90181	250000	0.9019	1000000
2019.08.21 13:25:22.502	0.9018	500000	0.9019	1000000
2019.08.21 13:25:22.539	0.90179	1750000	0.9019	1000000
2019.08.21 13:25:22.646	0.90181	250000	0.9019	1000000
2019.08.21 13:25:23.044	0.9018	2750000	0.90191	500000
2019.08.21 13:25:24.639	0.90181	1000000	0.90191	500000
2019.08.21 13:25:25.284	0.90181	1250000	0.90191	500000
2019.08.21 13:25:25.867	0.90181	1250000	0.90191	2000000
2019.08.21 13:25:26.925	0.90181	250000	0.90191	2500000
2019.08.21 13:25:27.094	0.9018	500000	0.90189	250000
2019.08.21 13:25:29.057	0.9018	500000	0.9019	250000
2019.08.21 13:25:29.124	0.90181	250000	0.90191	2000000
2019.08.21 13:25:29.373	0.90181	1250000	0.90191	2000000
2019.08.21 13:25:29.532	0.9018	1750000	0.90191	2000000
2019.08.21 13:25:32.035	0.90181	1250000	0.90191	2000000
2019.08.21 13:25:32.582	0.90181	250000	0.90191	2000000
2019.08.21 13:25:35.213	0.9018	750000	0.90191	2500000
2019.08.21 13:25:38.783	0.9018	1750000	0.90191	2000000
2019.08.21 13:25:38.811	0.90181	250000	0.9019	1000000
2019.08.21 13:25:41.572	0.90181	250000	0.90189	1000000
2019.08.21 13:25:41.948	0.9018	250000	0.90189	1000000
2019.08.21 13:25:42.182	0.90177	750000	0.90187	1500000
2019.08.21 13:25:42.368	0.90176	250000	0.90185	1500000
2019.08.21 13:25:42.631	0.90177	500000	0.90187	1750000
2019.08.21 13:25:42.731	0.90176	500000	0.90187	3250000
2019.08.21 13:25:42.854	0.90174	500000	0.90183	250000
2019.08.21 13:25:42.940	0.90172	1000000	0.90183	1750000
2019.08.21 13:25:43.191	0.90172	1250000	0.90183	3000000
2019.08.21 13:25:43.720	0.90172	2000000	0.90183	3250000
2019.08.21 13:25:43.830	0.90173	750000	0.90183	1500000
2019.08.21 13:25:43.998	0.90173	500000	0.90183	1500000
2019.08.21 13:25:44.244	0.90173	1000000	0.90183	500000
2019.08.21 13:25:44.808	0.90173	1250000	0.90183	500000
2019.08.21 13:25:44.905	0.90172	250000	0.90182	500000
2019.08.21 13:25:44.959	0.90171	250000	0.90182	500000
2019.08.21 13:25:45.158	0.9017	3250000	0.90182	750000
2019.08.21 13:25:45.350	0.9017	2250000	0.90182	750000
2019.08.21 13:25:45.405	0.9017	1750000	0.90182	750000
2019.08.21 13:25:45.481	0.9017	1500000	0.90181	250000
2019.08.21 13:25:45.684	0.9017	1500000	0.9018	250000
2019.08.21 13:25:46.700	0.9017	1500000	0.90179	250000
2019.08.21 13:25:46.862	0.90169	1500000	0.90179	250000
2019.08.21 13:25:46.944	0.90167	500000	0.90177	250000
2019.08.21 13:25:47.034	0.90169	250000	0.90178	500000
2019.08.21 13:25:47.207	0.90168	3500000	0.90179	750000
2019.08.21 13:25:47.311	0.90167	4750000	0.90177	500000
2019.08.21 13:25:47.565	0.90167	4500000	0.90177	500000
2019.08.21 13:25:48.076	0.90168	500000	0.90178	1250000
2019.08.21 13:25:48.168	0.90166	500000	0.90177	750000
2019.08.21 13:25:48.281	0.90166	250000	0.90176	500000
2019.08.21 13:25:48.480	0.90167	250000	0.90178	1000000
2019.08.21 13:25:48.578	0.90165	3050000	0.90177	750000
2019.08.21 13:25:48.836	0.90165	1750000	0.90177	750000
2019.08.21 13:25:48.889	0.90165	1500000	0.90175	250000
2019.08.21 13:25:49.017	0.90165	1500000	0.90176	250000
2019.08.21 13:25:49.117	0.90165	1750000	0.90177	1250000
2019.08.21 13:25:49.218	0.90166	250000	0.90177	1000000
2019.08.21 13:25:49.756	0.90165	1750000	0.90177	1250000
2019.08.21 13:25:50.477	0.90165	750000	0.90176	500000
2019.08.21 13:25:50.580	0.90165	500000	0.90176	750000
2019.08.21 13:25:51.383	0.90164	5795000	0.90176	750000
2019.08.21 13:25:51.728	0.90166	250000	0.90176	500000
2019.08.21 13:25:52.014	0.90164	5795000	0.90176	750000
2019.08.21 13:25:52.118	0.90165	250000	0.90176	1500000
2019.08.21 13:25:52.191	0.90166	1250000	0.90177	1500000
2019.08.21 13:25:52.346	0.90167	1500000	0.90178	1750000
2019.08.21 13:25:52.479	0.90168	250000	0.90178	500000
2019.08.21 13:25:52.573	0.90167	1750000	0.90178	500000
2019.08.21 13:25:52.777	0.90169	750000	0.9018	1500000
2019.08.21 13:25:53.028	0.90169	750000	0.9018	1750000
2019.08.21 13:25:53.118	0.90169	750000	0.90179	1000000
2019.08.21 13:25:53.727	0.90169	750000	0.90177	500000
2019.08.21 13:25:54.011	0.90169	500000	0.90179	1000000
2019.08.21 13:25:57.219	0.90169	750000	0.90179	1000000
2019.08.21 13:25:57.323	0.90168	1500000	0.90178	250000
2019.08.21 13:25:57.861	0.90168	1500000	0.90177	250000
2019.08.21 13:25:58.041	0.90168	500000	0.90176	250000
2019.08.21 13:25:58.140	0.90167	500000	0.90177	500000
2019.08.21 13:25:58.339	0.90166	1500000	0.90176	1500000
2019.08.21 13:25:58.439	0.90164	1750000	0.90175	1750000
2019.08.21 13:25:58.694	0.90164	2250000	0.90175	750000
2019.08.21 13:25:59.564	0.90164	2000000	0.90174	250000
2019.08.21 13:25:59.759	0.90164	2250000	0.90175	750000
2019.08.21 13:25:59.853	0.90165	1000000	0.90175	500000
2019.08.21 13:26:00.096	0.90164	2250000	0.90175	750000
2019.08.21 13:26:00.318	0.90165	750000	0.90176	750000
2019.08.21 13:26:00.400	0.90165	500000	0.90174	250000
2019.08.21 13:26:00.495	0.90165	500000	0.90175	250000
2019.08.21 13:26:00.559	0.90165	500000	0.90174	250000
2019.08.21 13:26:00.723	0.90165	500000	0.90175	250000
2019.08.21 13:26:00.918	0.90165	500000	0.90174	250000
2019.08.21 13:26:01.266	0.90164	500000	0.90174	250000
2019.08.21 13:26:01.330	0.90163	500000	0.90172	250000
2019.08.21 13:26:01.512	0.90163	1500000	0.90173	750000
2019.08.21 13:26:01.628	0.90165	750000	0.90173	500000
2019.08.21 13:26:01.728	0.90165	500000	0.90176	750000
2019.08.21 13:26:01.837	0.90167	250000	0.90176	500000
2019.08.21 13:26:01.934	0.90166	500000	0.90176	500000
2019.08.21 13:26:02.016	0.90166	1500000	0.90176	500000
2019.08.21 13:26:02.143	0.90167	500000	0.90178	3250000
2019.08.21 13:26:03.582	0.90167	1500000	0.90178	3250000
2019.08.21 13:26:03.694	0.90167	1750000	0.90178	1500000
2019.08.21 13:26:04.122	0.90167	1500000	0.90178	1750000
2019.08.21 13:26:04.365	0.90167	1750000	0.90178	1500000
2019.08.21 13:26:06.606	0.90167	750000	0.90178	1500000
2019.08.21 13:26:06.783	0.90167	500000	0.90178	1750000
2019.08.21 13:26:07.590	0.90167	500000	0.90177	1000000
2019.08.21 13:26:07.945	0.90167	750000	0.90177	1000000
2019.08.21 13:26:10.595	0.90167	749000	0.90177	1000000
2019.08.21 13:26:12.053	0.90168	250000	0.90177	1000000
2019.08.21 13:26:13.228	0.90167	750000	0.90177	1000000
2019.08.21 13:26:13.975	0.90168	250000	0.90177	1000000
2019.08.21 13:26:15.182	0.90167	750000	0.90177	1000000
2019.08.21 13:26:18.453	0.90165	1250000	0.90177	1750000
2019.08.21 13:26:18.555	0.90167	250000	0.90177	1500000
2019.08.21 13:26:19.947	0.90167	250000	0.90175	500000
2019.08.21 13:26:21.927	0.90168	250000	0.90176	500000
2019.08.21 13:26:22.156	0.90166	250000	0.90176	500000
2019.08.21 13:26:22.649	0.90167	250000	0.90176	500000
2019.08.21 13:26:24.543	0.90168	250000	0.90176	500000
2019.08.21 13:26:25.365	0.90168	250000	0.90176	1000000
2019.08.21 13:26:25.850	0.90167	750000	0.90176	500000
2019.08.21 13:26:28.420	0.90168	250000	0.90176	500000
2019.08.21 13:26:31.135	0.90167	500000	0.90176	500000
2019.08.21 13:26:32.487	0.90167	500000	0.90176	750000
2019.08.21 13:26:33.051	0.90167	500000	0.90176	500000
2019.08.21 13:26:33.300	0.90166	1500000	0.90176	1000000
2019.08.21 13:26:35.194	0.90167	1000000	0.90176	750000
2019.08.21 13:26:35.300	0.90168	1500000	0.90177	500000
2019.08.21 13:26:35.321	0.90168	2250000	0.90178	500000
2019.08.21 13:26:38.670	0.90167	1500000	0.90177	1750000
2019.08.21 13:26:39.275	0.90167	1500000	0.90176	250000
2019.08.21 13:26:42.189	0.90168	1000000	0.90175	250000
2019.08.21 13:26:42.232	0.90168	1500000	0.90176	250000
2019.08.21 13:26:42.401	0.90168	1500000	0.90175	250000
2019.08.21 13:26:42.476	0.90168	500000	0.90175	250000
2019.08.21 13:26:42.607	0.90168	500000	0.90176	250000
2019.08.21 13:26:42.707	0.90168	500000	0.90175	250000
2019.08.21 13:26:42.840	0.90168	500000	0.90176	250000
2019.08.21 13:26:42.947	0.90168	500000	0.90175	250000
2019.08.21 13:26:43.044	0.90166	2000000	0.90176	500000
2019.08.21 13:26:43.143	0.90166	2000000	0.90174	250000
2019.08.21 13:26:46.675	0.90166	1000000	0.90174	250000
2019.08.21 13:26:46.765	0.90166	500000	0.90174	250000
2019.08.21 13:26:47.076	0.90166	500000	0.90175	250000
2019.08.21 13:26:47.222	0.90166	500000	0.90176	1750000
2019.08.21 13:26:47.508	0.90166	500000	0.90175	250000
2019.08.21 13:26:48.971	0.90166	500000	0.90176	1750000
2019.08.21 13:26:49.039	0.90166	500000	0.90175	250000
2019.08.21 13:26:49.536	0.90166	500000	0.90176	750000
2019.08.21 13:26:50.119	0.90166	500000	0.90175	250000
2019.08.21 13:26:50.432	0.90166	500000	0.90176	750000
2019.08.21 13:26:50.691	0.90166	500000	0.90176	500000
2019.08.21 13:26:50.757	0.90167	1000000	0.90176	500000
2019.08.21 13:26:50.882	0.90167	1500000	0.90176	500000
2019.08.21 13:26:51.145	0.90167	2000000	0.90176	500000
2019.08.21 13:26:53.104	0.90165	1550000	0.90176	500000
2019.08.21 13:26:53.208	0.90164	2250000	0.90174	500000
2019.08.21 13:26:53.464	0.90164	2000000	0.90174	750000
2019.08.21 13:26:53.948	0.90164	2000000	0.90174	500000
2019.08.21 13:26:55.176	0.90165	750000	0.90175	500000
2019.08.21 13:26:55.824	0.90165	500000	0.90175	500000
2019.08.21 13:26:56.495	0.90166	250000	0.90175	500000
2019.08.21 13:26:56.595	0.90167	250000	0.90175	500000
2019.08.21 13:26:56.703	0.90165	750000	0.90175	500000
2019.08.21 13:26:56.919	0.90165	250000	0.90174	500000
2019.08.21 13:26:57.377	0.90165	250000	0.90173	500000
2019.08.21 13:26:57.995	0.90164	1750000	0.90173	500000
2019.08.21 13:26:58.704	0.90164	1500000	0.90173	500000
2019.08.21 13:26:59.018	0.90165	1500000	0.90174	500000
2019.08.21 13:26:59.132	0.90168	1750000	0.90179	1000000
2019.08.21 13:26:59.222	0.90169	250000	0.90179	1000000
2019.08.21 13:26:59.454	0.90168	1500000	0.90179	1250000
2019.08.21 13:26:59.698	0.90168	1000000	0.90177	500000
2019.08.21 13:26:59.807	0.90166	1750000	0.90175	500000
2019.08.21 13:26:59.910	0.90166	750000	0.90175	500000
2019.08.21 13:27:00.157	0.90167	250000	0.90175	500000
2019.08.21 13:27:00.446	0.90168	250000	0.90175	500000
2019.08.21 13:27:00.778	0.90167	250000	0.90175	500000
2019.08.21 13:27:00.981	0.90166	750000	0.90175	500000
2019.08.21 13:27:01.122	0.90167	250000	0.90175	500000
2019.08.21 13:27:01.485	0.90166	750000	0.90175	500000
2019.08.21 13:27:01.834	0.90167	250000	0.90175	500000
2019.08.21 13:27:02.200	0.90166	750000	0.90175	500000
2019.08.21 13:27:02.476	0.90166	500000	0.90175	500000
2019.08.21 13:27:02.556	0.90166	750000	0.90175	500000
2019.08.21 13:27:02.911	0.90166	500000	0.90175	500000
2019.08.21 13:27:03.264	0.90166	750000	0.90175	500000
2019.08.21 13:27:03.544	0.90166	500000	0.90175	500000
2019.08.21 13:27:03.905	0.90166	750000	0.90175	500000
2019.08.21 13:27:04.264	0.90166	500000	0.90175	500000
2019.08.21 13:27:04.618	0.90166	750000	0.90175	500000
2019.08.21 13:27:05.116	0.90166	500000	0.90177	750000
2019.08.21 13:27:05.335	0.90166	750000	0.90177	500000
2019.08.21 13:27:05.435	0.90167	250000	0.90176	500000
2019.08.21 13:27:05.800	0.90166	750000	0.90176	500000
2019.08.21 13:27:07.005	0.90166	500000	0.90176	750000
2019.08.21 13:27:07.077	0.90166	500000	0.90176	500000
2019.08.21 13:27:07.178	0.90167	250000	0.90176	500000
2019.08.21 13:27:07.361	0.90168	250000	0.90176	500000
2019.08.21 13:27:08.995	0.90168	250000	0.90177	500000
2019.08.21 13:27:09.075	0.90167	1500000	0.90177	750000
2019.08.21 13:27:09.131	0.90167	1500000	0.90178	750000
2019.08.21 13:27:09.282	0.90168	250000	0.90178	500000
2019.08.21 13:27:09.708	0.90167	500000	0.90177	500000
2019.08.21 13:27:09.807	0.90167	500000	0.90176	500000
2019.08.21 13:27:10.066	0.90167	750000	0.90176	500000
2019.08.21 13:27:11.881	0.90167	500000	0.90176	500000
2019.08.21 13:27:12.161	0.90166	250000	0.90176	500000
2019.08.21 13:27:13.125	0.90167	250000	0.90176	500000
2019.08.21 13:27:13.416	0.90166	250000	0.90176	500000
2019.08.21 13:27:13.661	0.90167	250000	0.90176	500000
2019.08.21 13:27:14.309	0.90168	750000	0.90179	1000000
2019.08.21 13:27:15.018	0.90168	750000	0.9018	7250000
2019.08.21 13:27:15.407	0.90168	500000	0.90179	250000
2019.08.21 13:27:15.479	0.90168	750000	0.9018	7250000
2019.08.21 13:27:17.404	0.90166	1250000	0.90178	2250000
2019.08.21 13:27:17.628	0.90166	500000	0.90175	250000
2019.08.21 13:27:17.710	0.90166	500000	0.90176	2250000
2019.08.21 13:27:17.852	0.90164	250000	0.90173	2000000
2019.08.21 13:27:18.176	0.90162	500000	0.90172	250000
2019.08.21 13:27:18.271	0.90163	250000	0.90173	2500000
2019.08.21 13:27:18.620	0.90164	250000	0.90173	6500000
2019.08.21 13:27:18.691	0.90163	500000	0.9017	250000
2019.08.21 13:27:18.832	0.90163	500000	0.90173	2250000
2019.08.21 13:27:18.896	0.90163	500000	0.90172	250000
2019.08.21 13:27:18.994	0.90163	500000	0.90171	250000
2019.08.21 13:27:21.405	0.90164	250000	0.90173	2000000
2019.08.21 13:27:22.114	0.90165	250000	0.90173	500000
2019.08.21 13:27:23.852	0.90165	500000	0.90174	500000
2019.08.21 13:27:23.938	0.90166	250000	0.90174	500000
2019.08.21 13:27:24.030	0.90165	750000	0.90174	500000
2019.08.21 13:27:24.185	0.90166	500000	0.90176	2250000
2019.08.21 13:27:24.299	0.90164	1000000	0.90175	250000
2019.08.21 13:27:24.341	0.90164	500000	0.9017	250000
2019.08.21 13:27:24.507	0.90164	500000	0.90174	250000
2019.08.21 13:27:24.714	0.90164	500000	0.90173	500000
2019.08.21 13:27:24.751	0.90163	2250000	0.90175	1250000
2019.08.21 13:27:25.012	0.90164	250000	0.90175	1000000
2019.08.21 13:27:25.271	0.90164	1250000	0.90175	1000000
2019.08.21 13:27:25.379	0.90166	1000000	0.90175	1000000
2019.08.21 13:27:25.483	0.90166	1500000	0.90176	1000000
2019.08.21 13:27:25.994	0.90166	1750000	0.90176	1000000
2019.08.21 13:27:27.207	0.90167	500000	0.90176	1000000
2019.08.21 13:27:27.468	0.90167	500000	0.90176	1500000
2019.08.21 13:27:28.325	0.90167	500000	0.90174	500000
2019.08.21 13:27:28.423	0.90165	500000	0.90174	500000
2019.08.21 13:27:28.523	0.90164	45000	0.90175	750000
2019.08.21 13:27:28.621	0.90166	250000	0.90175	500000
2019.08.21 13:27:28.726	0.90164	45000	0.90175	750000
2019.08.21 13:27:29.163	0.90165	1500000	0.90175	750000
2019.08.21 13:27:29.339	0.90166	250000	0.90175	500000
2019.08.21 13:27:29.733	0.90164	545000	0.90174	750000
2019.08.21 13:27:29.938	0.90164	545000	0.90174	500000
2019.08.21 13:27:30.123	0.90165	500000	0.90176	2750000
2019.08.21 13:27:30.404	0.90166	1000000	0.90176	2500000
2019.08.21 13:27:30.446	0.90166	1500000	0.90176	750000
2019.08.21 13:27:30.691	0.90166	1750000	0.90176	500000
2019.08.21 13:27:31.767	0.90168	500000	0.90177	1250000
2019.08.21 13:27:32.022	0.90168	500000	0.90176	500000
2019.08.21 13:27:32.524	0.90168	500000	0.90176	750000
2019.08.21 13:27:32.768	0.90168	500000	0.90176	500000
2019.08.21 13:27:37.291	0.90166	1000000	0.90175	500000
2019.08.21 13:27:37.413	0.90166	1000000	0.90174	500000
2019.08.21 13:27:37.507	0.90167	500000	0.90175	500000
2019.08.21 13:27:42.949	0.90167	500000	0.90177	750000
2019.08.21 13:27:43.875	0.90167	500000	0.90176	250000
2019.08.21 13:27:45.047	0.90167	500000	0.90177	500000
2019.08.21 13:27:45.128	0.90166	2250000	0.90176	1500000
2019.08.21 13:27:45.167	0.90166	1250000	0.90176	1500000
2019.08.21 13:27:45.319	0.90167	250000	0.90176	3000000
2019.08.21 13:27:46.084	0.90167	750000	0.90176	2000000
2019.08.21 13:27:46.166	0.90168	250000	0.90176	2000000
2019.08.21 13:27:46.268	0.90167	750000	0.90176	2000000
2019.08.21 13:27:46.550	0.90167	500000	0.90176	2000000
2019.08.21 13:27:46.763	0.9017	250000	0.9018	4500000
2019.08.21 13:27:46.970	0.90171	250000	0.9018	500000
2019.08.21 13:27:47.085	0.90169	1000000	0.9018	750000
2019.08.21 13:27:47.324	0.90168	750000	0.9018	4250000
2019.08.21 13:27:47.437	0.90168	500000	0.90179	250000
2019.08.21 13:27:47.497	0.90167	2000000	0.90178	250000
2019.08.21 13:27:48.223	0.90168	1000000	0.90178	250000
2019.08.21 13:27:48.482	0.90168	1500000	0.90178	250000
2019.08.21 13:27:48.869	0.90169	500000	0.90178	250000
2019.08.21 13:27:49.212	0.90169	1000000	0.90178	250000
2019.08.21 13:27:49.318	0.9017	500000	0.90179	250000
2019.08.21 13:27:49.357	0.9017	1000000	0.90179	750000
2019.08.21 13:27:49.434	0.9017	1250000	0.9018	500000
2019.08.21 13:27:49.857	0.90171	1500000	0.90181	500000
2019.08.21 13:27:49.956	0.90171	500000	0.90182	3250000
2019.08.21 13:27:50.085	0.90172	250000	0.90179	2500000
2019.08.21 13:27:50.180	0.90173	250000	0.90179	2500000
2019.08.21 13:27:50.288	0.90171	250000	0.90179	2500000
2019.08.21 13:27:51.231	0.90171	250000	0.90179	1000000
2019.08.21 13:27:51.552	0.90172	250000	0.90181	500000
2019.08.21 13:27:52.038	0.90173	250000	0.90181	500000
2019.08.21 13:27:53.974	0.90171	1750000	0.90181	500000
2019.08.21 13:27:54.289	0.90171	1750000	0.9018	500000
2019.08.21 13:27:54.474	0.90173	250000	0.9018	500000
2019.08.21 13:27:54.772	0.90174	250000	0.90181	500000
2019.08.21 13:27:54.874	0.90174	250000	0.90183	1000000
2019.08.21 13:27:54.983	0.90175	250000	0.90184	1000000
2019.08.21 13:27:55.223	0.90174	750000	0.90182	1000000
2019.08.21 13:27:55.318	0.90173	500000	0.90182	1000000
2019.08.21 13:27:55.419	0.90171	1500000	0.90181	1000000
2019.08.21 13:27:55.529	0.90172	250000	0.90181	1000000
2019.08.21 13:27:55.739	0.90172	250000	0.90182	1500000
2019.08.21 13:27:55.776	0.90171	500000	0.90181	1000000
2019.08.21 13:27:55.883	0.90172	250000	0.90181	1000000
2019.08.21 13:27:58.817	0.90173	250000	0.90181	500000
2019.08.21 13:27:59.552	0.90171	500000	0.90181	500000
2019.08.21 13:28:00.236	0.90171	1500000	0.90182	750000
2019.08.21 13:28:00.449	0.90168	3250000	0.90178	500000
2019.08.21 13:28:00.581	0.9017	250000	0.90178	500000
2019.08.21 13:28:00.662	0.9017	250000	0.90179	2000000
2019.08.21 13:28:00.781	0.90171	250000	0.90179	2000000
2019.08.21 13:28:00.867	0.9017	250000	0.90179	2000000
2019.08.21 13:28:01.984	0.9017	250000	0.90178	500000
2019.08.21 13:28:02.188	0.90171	2250000	0.90178	500000
2019.08.21 13:28:02.337	0.90172	250000	0.9018	500000
2019.08.21 13:28:04.490	0.90173	250000	0.90181	500000
2019.08.21 13:28:05.131	0.90173	250000	0.90182	1000000
2019.08.21 13:28:05.792	0.90173	249000	0.90182	1000000
2019.08.21 13:28:06.339	0.90174	250000	0.90182	1000000
2019.08.21 13:28:06.592	0.90173	250000	0.90182	1000000
2019.08.21 13:28:07.903	0.90173	249000	0.90182	1000000
2019.08.21 13:28:08.123	0.90174	250000	0.90182	1000000
2019.08.21 13:28:08.233	0.90173	500000	0.90182	1000000
2019.08.21 13:28:08.727	0.90173	250000	0.90182	1500000
2019.08.21 13:28:09.330	0.90172	500000	0.90182	1000000
2019.08.21 13:28:09.573	0.90172	750000	0.90182	1000000
2019.08.21 13:28:09.825	0.90173	250000	0.90182	500000
2019.08.21 13:28:10.106	0.90173	250000	0.90182	1000000
2019.08.21 13:28:10.147	0.90174	250000	0.90182	1000000
2019.08.21 13:28:10.743	0.90172	250000	0.9018	500000
2019.08.21 13:28:10.862	0.90172	1250000	0.9018	500000
2019.08.21 13:28:10.987	0.90173	1000000	0.9018	500000
2019.08.21 13:28:11.062	0.90175	250000	0.9018	500000
2019.08.21 13:28:11.214	0.90175	250000	0.90182	500000
2019.08.21 13:28:17.409	0.90174	1750000	0.90182	500000
2019.08.21 13:28:18.195	0.90174	750000	0.90182	500000
2019.08.21 13:28:18.306	0.90176	250000	0.90184	1000000
2019.08.21 13:28:19.696	0.90176	750000	0.90184	1000000
2019.08.21 13:28:19.872	0.90176	750000	0.90184	500000
2019.08.21 13:28:20.040	0.90176	750000	0.90186	1000000
2019.08.21 13:28:20.865	0.90176	500000	0.90186	1000000
2019.08.21 13:28:21.057	0.90176	500000	0.90186	1500000
2019.08.21 13:28:21.111	0.90176	500000	0.90185	1000000
2019.08.21 13:28:23.175	0.90175	1750000	0.90185	1000000
2019.08.21 13:28:24.064	0.90175	1750000	0.90185	500000
2019.08.21 13:28:24.531	0.90175	1750000	0.90184	500000
2019.08.21 13:28:25.101	0.90175	1750000	0.90183	500000
2019.08.21 13:28:25.425	0.90175	1500000	0.90183	500000
2019.08.21 13:28:28.431	0.90175	500000	0.90183	500000
2019.08.21 13:28:29.123	0.90175	750000	0.90184	1000000
2019.08.21 13:28:29.187	0.90174	1750000	0.90184	1500000
2019.08.21 13:28:30.105	0.90175	250000	0.90184	1500000
2019.08.21 13:28:31.194	0.90175	750000	0.90185	1000000
2019.08.21 13:28:31.282	0.90176	250000	0.90185	1000000
2019.08.21 13:28:31.383	0.90175	750000	0.90185	1000000
2019.08.21 13:28:31.717	0.90175	1750000	0.90185	1000000
2019.08.21 13:28:31.800	0.90175	1750000	0.90182	500000
2019.08.21 13:28:32.599	0.90175	1750000	0.90185	1000000
2019.08.21 13:28:32.678	0.90176	250000	0.90182	500000
2019.08.21 13:28:38.664	0.90175	1750000	0.90185	1000000
2019.08.21 13:28:41.322	0.90175	500000	0.90184	1000000
2019.08.21 13:28:41.432	0.90174	499000	0.90182	500000
2019.08.21 13:28:41.524	0.90171	3250000	0.90182	500000
2019.08.21 13:28:41.543	0.90173	250000	0.90184	1000000
2019.08.21 13:28:41.732	0.90172	250000	0.90183	1000000
2019.08.21 13:28:41.841	0.90172	250000	0.90182	500000
2019.08.21 13:28:43.072	0.90172	250000	0.9018	1000000
2019.08.21 13:28:43.177	0.90171	1250000	0.9018	1000000
2019.08.21 13:28:44.117	0.90172	250000	0.9018	1000000
2019.08.21 13:28:46.335	0.90172	250000	0.90182	1500000
2019.08.21 13:28:47.192	0.90173	250000	0.90182	1500000
2019.08.21 13:28:48.643	0.90173	250000	0.90182	1000000
2019.08.21 13:28:48.916	0.90172	750000	0.90183	3000000
2019.08.21 13:28:49.015	0.90173	250000	0.90183	3000000
2019.08.21 13:28:50.167	0.90172	500000	0.90182	2750000
2019.08.21 13:28:50.275	0.90171	500000	0.90182	1750000
2019.08.21 13:28:50.404	0.9017	2750000	0.90182	1750000
2019.08.21 13:28:50.501	0.9017	1750000	0.90182	1750000
2019.08.21 13:28:50.702	0.9017	1500000	0.90181	250000
2019.08.21 13:28:51.253	0.90171	250000	0.90182	1500000
2019.08.21 13:28:51.809	0.9017	1750000	0.90182	1750000
2019.08.21 13:28:51.879	0.90171	250000	0.90182	1500000
2019.08.21 13:28:52.415	0.9017	1750000	0.90182	1750000
2019.08.21 13:28:52.603	0.90171	500000	0.90182	1750000
2019.08.21 13:28:53.411	0.90172	250000	0.90182	1500000
2019.08.21 13:28:53.513	0.90171	750000	0.90182	1500000
2019.08.21 13:28:53.994	0.90171	250000	0.90181	1000000
2019.08.21 13:28:54.241	0.90171	750000	0.90182	1500000
2019.08.21 13:28:54.344	0.90171	250000	0.90181	1000000
2019.08.21 13:28:55.630	0.90171	250000	0.9018	1000000
2019.08.21 13:28:55.745	0.90169	1250000	0.9018	1000000
2019.08.21 13:28:56.710	0.90169	1250000	0.90178	1000000
2019.08.21 13:28:57.387	0.90172	250000	0.90179	1000000
2019.08.21 13:28:57.508	0.90172	1750000	0.90181	1000000
2019.08.21 13:28:57.621	0.90174	250000	0.90181	1000000
2019.08.21 13:28:57.625	0.90175	250000	0.90182	1000000
2019.08.21 13:28:57.927	0.90174	250000	0.9018	500000
2019.08.21 13:28:59.346	0.90174	250000	0.90182	500000
2019.08.21 13:29:00.671	0.90174	248000	0.90182	500000
2019.08.21 13:29:01.176	0.90172	750000	0.90179	500000
2019.08.21 13:29:01.333	0.90172	750000	0.9018	500000
2019.08.21 13:29:01.417	0.90171	500000	0.90178	1000000
2019.08.21 13:29:01.554	0.90169	1250000	0.90176	500000
2019.08.21 13:29:01.604	0.90169	500000	0.90178	500000
2019.08.21 13:29:01.717	0.90169	500000	0.90176	500000
2019.08.21 13:29:02.023	0.90169	750000	0.90176	500000
2019.08.21 13:29:03.634	0.90171	500000	0.90176	500000
2019.08.21 13:29:03.730	0.90171	750000	0.9018	3000000
2019.08.21 13:29:03.827	0.90172	250000	0.9018	3000000
2019.08.21 13:29:03.908	0.90171	750000	0.9018	3000000
2019.08.21 13:29:04.399	0.90171	750000	0.9018	1000000
2019.08.21 13:29:07.537	0.90171	500000	0.9018	1000000
2019.08.21 13:29:07.736	0.9017	500000	0.90179	1000000
2019.08.21 13:29:08.003	0.9017	500000	0.90179	500000
2019.08.21 13:29:08.117	0.9017	2500000	0.90179	500000
2019.08.21 13:29:08.220	0.90172	250000	0.90182	3500000
2019.08.21 13:29:08.258	0.9017	1250000	0.90179	500000
2019.08.21 13:29:08.351	0.9017	500000	0.90179	500000
2019.08.21 13:29:09.038	0.9017	500000	0.9018	500000
2019.08.21 13:29:09.069	0.9017	750000	0.9018	500000
2019.08.21 13:29:11.859	0.90172	250000	0.90182	1000000
2019.08.21 13:29:11.949	0.90173	250000	0.90182	1000000
2019.08.21 13:29:12.202	0.90172	250000	0.90183	3000000
2019.08.21 13:29:12.308	0.90173	250000	0.90183	3000000
2019.08.21 13:29:12.956	0.90173	250000	0.90182	1000000
2019.08.21 13:29:13.739	0.90172	250000	0.90182	1000000
2019.08.21 13:29:13.842	0.90172	250000	0.9018	500000
2019.08.21 13:29:13.900	0.90171	250000	0.90179	500000
2019.08.21 13:29:13.982	0.90172	250000	0.9018	500000
2019.08.21 13:29:14.282	0.90171	750000	0.9018	500000
2019.08.21 13:29:14.841	0.90171	750000	0.90179	500000
2019.08.21 13:29:17.551	0.90171	750000	0.90179	1000000
2019.08.21 13:29:19.303	0.9017	500000	0.90177	1000000
2019.08.21 13:29:19.428	0.90168	1750000	0.90176	500000
2019.08.21 13:29:19.528	0.90168	750000	0.90177	500000
2019.08.21 13:29:20.294	0.90168	500000	0.90177	500000
2019.08.21 13:29:20.541	0.90168	750000	0.90177	500000
2019.08.21 13:29:22.250	0.90169	500000	0.90177	500000
2019.08.21 13:29:25.595	0.90169	250000	0.90177	500000
2019.08.21 13:29:25.671	0.90168	250000	0.90177	500000
2019.08.21 13:29:26.196	0.90169	250000	0.90177	500000
2019.08.21 13:29:26.514	0.90169	750000	0.90178	1000000
2019.08.21 13:29:26.628	0.9017	250000	0.90178	1000000
2019.08.21 13:29:26.759	0.9017	750000	0.90179	1000000
2019.08.21 13:29:26.946	0.90171	250000	0.90179	1000000
2019.08.21 13:29:27.872	0.9017	500000	0.90179	1000000
2019.08.21 13:29:28.796	0.9017	250000	0.90179	1000000
2019.08.21 13:29:30.329	0.9017	250000	0.9018	3000000
2019.08.21 13:29:31.783	0.90168	250000	0.90179	1000000
2019.08.21 13:29:31.862	0.90167	500000	0.90176	2000000
2019.08.21 13:29:31.989	0.90167	500000	0.90176	3000000
2019.08.21 13:29:32.241	0.90167	750000	0.90176	3000000
2019.08.21 13:29:32.744	0.90167	500000	0.90176	3000000
2019.08.21 13:29:32.881	0.90166	500000	0.90176	1000000
2019.08.21 13:29:33.102	0.90166	1500000	0.90176	1000000
2019.08.21 13:29:33.201	0.90168	250000	0.90177	500000
2019.08.21 13:29:33.275	0.90168	1250000	0.90177	500000
2019.08.21 13:29:33.372	0.90169	750000	0.90178	500000
2019.08.21 13:29:34.063	0.90169	500000	0.90178	500000
2019.08.21 13:29:34.376	0.90168	250000	0.90176	500000
2019.08.21 13:29:34.460	0.90167	250000	0.90176	1000000
2019.08.21 13:29:34.709	0.90167	250000	0.90176	500000
2019.08.21 13:29:35.711	0.90166	1250000	0.90176	2000000
2019.08.21 13:29:35.793	0.90164	2250000	0.90173	500000
2019.08.21 13:29:36.027	0.90165	1250000	0.90173	500000
2019.08.21 13:29:36.257	0.90167	1250000	0.90174	500000
2019.08.21 13:29:36.460	0.90168	250000	0.90174	500000
2019.08.21 13:29:36.531	0.90168	250000	0.90176	500000
2019.08.21 13:29:37.132	0.90167	2500000	0.90176	500000
2019.08.21 13:29:37.377	0.90168	250000	0.90176	500000
2019.08.21 13:29:37.662	0.90167	2500000	0.90176	500000
2019.08.21 13:29:37.920	0.90168	250000	0.90176	500000
2019.08.21 13:29:38.517	0.90167	2500000	0.90176	500000
2019.08.21 13:29:38.772	0.90168	250000	0.90176	500000
2019.08.21 13:29:40.191	0.90168	500000	0.90177	500000
2019.08.21 13:29:40.284	0.90168	3500000	0.90178	750000
2019.08.21 13:29:40.401	0.90168	3500000	0.90179	250000
2019.08.21 13:29:40.568	0.90168	500000	0.90178	500000
2019.08.21 13:29:40.822	0.90168	750000	0.90178	500000
2019.08.21 13:29:41.075	0.90167	1000000	0.90177	750000
2019.08.21 13:29:42.049	0.90167	1250000	0.90177	500000
2019.08.21 13:29:43.324	0.90169	500000	0.90179	500000
2019.08.21 13:29:43.585	0.90169	1500000	0.90179	500000
2019.08.21 13:29:43.677	0.90168	1250000	0.90179	500000
2019.08.21 13:29:43.888	0.90169	1000000	0.90179	500000
2019.08.21 13:29:43.945	0.90169	1000000	0.90179	750000
2019.08.21 13:29:44.181	0.90169	1000000	0.90177	250000
2019.08.21 13:29:44.326	0.90169	1000000	0.90179	750000
2019.08.21 13:29:44.586	0.90169	1000000	0.90179	500000
2019.08.21 13:29:44.832	0.90169	1000000	0.90179	750000
2019.08.21 13:29:45.080	0.90169	1000000	0.90179	500000
2019.08.21 13:29:45.262	0.90169	1000000	0.90177	250000
2019.08.21 13:29:45.394	0.90169	1000000	0.90179	500000
2019.08.21 13:29:45.649	0.90169	1000000	0.90178	250000
2019.08.21 13:29:46.357	0.90169	1000000	0.90179	500000
2019.08.21 13:29:46.608	0.90169	500000	0.9018	1250000
2019.08.21 13:29:46.703	0.9017	500000	0.9018	250000
2019.08.21 13:29:46.864	0.9017	500000	0.90181	1750000
2019.08.21 13:29:47.178	0.9017	750000	0.90181	1500000
2019.08.21 13:29:47.280	0.90171	500000	0.90182	1250000
2019.08.21 13:29:47.505	0.9017	1250000	0.90182	1250000
2019.08.21 13:29:47.581	0.90171	500000	0.90182	250000
2019.08.21 13:29:47.710	0.90171	750000	0.90183	4750000
2019.08.21 13:29:48.459	0.90172	250000	0.90183	4500000
2019.08.21 13:29:48.713	0.90172	500000	0.90182	250000
2019.08.21 13:29:48.811	0.90173	500000	0.90183	2000000
2019.08.21 13:29:49.099	0.90173	1250000	0.90183	500000
2019.08.21 13:29:49.316	0.90173	1000000	0.90183	750000
2019.08.21 13:29:49.667	0.90173	1250000	0.90183	500000
2019.08.21 13:29:51.325	0.90173	1000000	0.90183	750000
2019.08.21 13:29:51.571	0.90173	1250000	0.90183	500000
2019.08.21 13:29:52.346	0.90172	1250000	0.90183	2000000
2019.08.21 13:29:53.031	0.90172	750000	0.90181	500000
2019.08.21 13:29:54.565	0.90173	250000	0.90181	500000
2019.08.21 13:29:54.910	0.90172	250000	0.90181	500000
2019.08.21 13:29:58.355	0.90171	500000	0.9018	750000
2019.08.21 13:29:58.461	0.90169	500000	0.90178	250000
2019.08.21 13:29:58.541	0.90167	500000	0.90178	750000
2019.08.21 13:29:58.689	0.90167	500000	0.90176	500000
2019.08.21 13:29:58.994	0.90166	1750000	0.90176	500000
2019.08.21 13:29:59.528	0.90165	2250000	0.90176	500000
2019.08.21 13:29:59.853	0.90165	2000000	0.90174	500000
2019.08.21 13:30:00.177	0.90165	1000000	0.90174	500000
2019.08.21 13:30:00.301	0.90166	250000	0.90176	500000
2019.08.21 13:30:00.536	0.90165	750000	0.90175	500000
2019.08.21 13:30:00.950	0.90165	750000	0.90174	1000000
2019.08.21 13:30:01.085	0.90164	1250000	0.90174	1000000
2019.08.21 13:30:01.189	0.90163	500000	0.90172	500000
2019.08.21 13:30:01.279	0.90164	250000	0.90172	500000
2019.08.21 13:30:01.444	0.90164	250000	0.90173	500000
2019.08.21 13:30:02.061	0.90167	250000	0.90174	500000
2019.08.21 13:30:02.121	0.90167	500000	0.90175	500000
2019.08.21 13:30:02.255	0.90166	1750000	0.90175	500000
2019.08.21 13:30:02.458	0.90167	250000	0.90175	500000
2019.08.21 13:30:02.663	0.90166	1750000	0.90175	500000
2019.08.21 13:30:03.045	0.90166	2000000	0.90175	500000
2019.08.21 13:30:03.145	0.90168	1000000	0.90175	500000
2019.08.21 13:30:03.254	0.90169	750000	0.90179	500000
2019.08.21 13:30:03.372	0.9017	250000	0.90179	500000
2019.08.21 13:30:04.112	0.90169	750000	0.90179	500000
2019.08.21 13:30:04.256	0.90171	250000	0.90179	500000
2019.08.21 13:30:04.263	0.9017	750000	0.90181	1000000
2019.08.21 13:30:04.447	0.90171	250000	0.90182	1000000
2019.08.21 13:30:04.547	0.90172	250000	0.90182	1000000
2019.08.21 13:30:04.652	0.90172	250000	0.90181	1000000
2019.08.21 13:30:04.784	0.90171	250000	0.90181	1000000
2019.08.21 13:30:04.912	0.90171	250000	0.90182	1000000
2019.08.21 13:30:04.995	0.90172	250000	0.90179	500000
2019.08.21 13:30:05.098	0.90171	250000	0.90179	500000
2019.08.21 13:30:05.778	0.9017	1750000	0.90179	500000
2019.08.21 13:30:06.209	0.9017	750000	0.90179	500000
2019.08.21 13:30:07.279	0.9017	750000	0.90178	500000
2019.08.21 13:30:07.699	0.90169	2250000	0.90177	500000
2019.08.21 13:30:07.846	0.9017	250000	0.90179	500000
2019.08.21 13:30:07.989	0.9017	1250000	0.90179	500000
2019.08.21 13:30:08.102	0.9017	1750000	0.90179	500000
2019.08.21 13:30:08.736	0.9017	750000	0.90179	500000
2019.08.21 13:30:08.854	0.90169	500000	0.90177	500000
2019.08.21 13:30:08.900	0.90168	500000	0.90177	500000
2019.08.21 13:30:09.059	0.90168	250000	0.90177	500000
2019.08.21 13:30:09.187	0.90167	750000	0.90178	750000
2019.08.21 13:30:09.392	0.90168	250000	0.90178	500000
2019.08.21 13:30:09.611	0.90167	750000	0.90178	500000
2019.08.21 13:30:09.700	0.90169	250000	0.90179	2500000
2019.08.21 13:30:09.803	0.90168	250000	0.90179	2500000
2019.08.21 13:30:10.467	0.90168	750000	0.90179	2500000
2019.08.21 13:30:10.745	0.90169	250000	0.90179	2500000
2019.08.21 13:30:11.923	0.90168	750000	0.90179	2500000
2019.08.21 13:30:12.177	0.90169	250000	0.90179	2500000
2019.08.21 13:30:12.566	0.90168	750000	0.90179	2500000
2019.08.21 13:30:13.103	0.90169	250000	0.90179	500000
2019.08.21 13:30:13.259	0.90167	1500000	0.90175	500000
2019.08.21 13:30:13.460	0.90167	500000	0.90175	500000
2019.08.21 13:30:13.772	0.90167	500000	0.90174	500000
2019.08.21 13:30:14.213	0.90169	1250000	0.90176	500000
2019.08.21 13:30:14.306	0.9017	750000	0.90179	500000
2019.08.21 13:30:14.417	0.90171	250000	0.90179	500000
2019.08.21 13:30:14.781	0.9017	500000	0.90179	500000
2019.08.21 13:30:14.848	0.90169	1500000	0.90179	1000000
2019.08.21 13:30:15.104	0.9017	250000	0.90179	1000000
2019.08.21 13:30:15.243	0.90169	1750000	0.90178	500000
2019.08.21 13:30:17.076	0.90168	500000	0.90177	1000000
2019.08.21 13:30:17.131	0.90167	750000	0.90177	1000000
2019.08.21 13:30:17.274	0.90168	250000	0.90178	500000
2019.08.21 13:30:17.405	0.90167	750000	0.90178	500000
2019.08.21 13:30:17.512	0.90166	2250000	0.90176	500000
2019.08.21 13:30:17.593	0.90166	1250000	0.90176	500000
2019.08.21 13:30:17.725	0.90166	250000	0.90174	500000
2019.08.21 13:30:17.826	0.90162	500000	0.90173	1250000
2019.08.21 13:30:18.070	0.90162	500000	0.90172	1000000
2019.08.21 13:30:18.167	0.90162	500000	0.90173	1750000
2019.08.21 13:30:18.274	0.90164	1000000	0.90173	1000000
2019.08.21 13:30:18.330	0.90165	750000	0.90173	1000000
2019.08.21 13:30:18.833	0.90164	500000	0.90173	1000000
2019.08.21 13:30:18.871	0.90164	500000	0.90171	1000000
2019.08.21 13:30:19.051	0.90163	250000	0.90171	1000000
2019.08.21 13:30:19.386	0.90162	750000	0.90171	1000000
2019.08.21 13:30:19.412	0.90162	250000	0.90171	1000000
2019.08.21 13:30:19.806	0.90161	1250000	0.90173	5250000
2019.08.21 13:30:19.926	0.90161	750000	0.90172	1000000
2019.08.21 13:30:20.101	0.90161	750000	0.90171	1000000
2019.08.21 13:30:20.236	0.90161	500000	0.9017	250000
2019.08.21 13:30:20.290	0.90161	500000	0.90171	250000
2019.08.21 13:30:20.419	0.90162	250000	0.90172	2000000
2019.08.21 13:30:20.509	0.90161	750000	0.9017	1000000
2019.08.21 13:30:21.384	0.90161	500000	0.9017	1000000
2019.08.21 13:30:21.523	0.9016	1750000	0.9017	1000000
2019.08.21 13:30:21.637	0.90161	250000	0.9017	1000000
2019.08.21 13:30:22.313	0.9016	1750000	0.9017	1000000
2019.08.21 13:30:22.408	0.90161	500000	0.9017	1000000
2019.08.21 13:30:22.765	0.90163	1000000	0.90172	500000
2019.08.21 13:30:22.821	0.90163	1500000	0.90173	750000
2019.08.21 13:30:23.074	0.90163	1750000	0.90173	500000
2019.08.21 13:30:23.411	0.90165	1250000	0.90177	1750000
2019.08.21 13:30:23.508	0.90167	250000	0.90176	1000000
2019.08.21 13:30:23.609	0.90165	500000	0.90176	1250000
2019.08.21 13:30:23.711	0.90167	250000	0.90177	1500000
2019.08.21 13:30:23.842	0.90165	1000000	0.90176	250000
2019.08.21 13:30:23.945	0.90166	250000	0.90177	1500000
2019.08.21 13:30:24.419	0.90165	1000000	0.90176	250000
2019.08.21 13:30:24.522	0.90166	250000	0.90177	1500000
2019.08.21 13:30:26.058	0.90165	500000	0.90174	1000000
2019.08.21 13:30:26.268	0.90164	500000	0.90174	1000000
2019.08.21 13:30:26.417	0.90163	2250000	0.90174	1000000
2019.08.21 13:30:27.123	0.90164	500000	0.90174	1000000
2019.08.21 13:30:27.166	0.90163	2250000	0.90174	1000000
2019.08.21 13:30:27.374	0.90164	750000	0.90176	3250000
2019.08.21 13:30:30.132	0.90164	500000	0.90175	250000
2019.08.21 13:30:30.659	0.90164	750000	0.90176	3250000
2019.08.21 13:30:31.733	0.90163	250000	0.90172	500000
2019.08.21 13:30:31.830	0.90163	250000	0.90171	1000000
2019.08.21 13:30:32.130	0.90163	500000	0.90172	1000000
2019.08.21 13:30:32.383	0.90163	750000	0.90172	1000000
2019.08.21 13:30:32.486	0.90163	1750000	0.90172	1000000
2019.08.21 13:30:32.575	0.90164	500000	0.90175	1250000
2019.08.21 13:30:32.836	0.90163	750000	0.90175	1250000
2019.08.21 13:30:33.081	0.90165	500000	0.90175	1250000
2019.08.21 13:30:33.139	0.90166	250000	0.90177	1500000
2019.08.21 13:30:33.299	0.90165	1500000	0.90176	250000
2019.08.21 13:30:33.610	0.90166	250000	0.90177	1500000
2019.08.21 13:30:33.835	0.90166	500000	0.90176	250000
2019.08.21 13:30:34.121	0.90166	750000	0.90177	1500000
2019.08.21 13:30:35.474	0.90167	1250000	0.90176	500000
2019.08.21 13:30:35.584	0.90167	2250000	0.90178	1000000
2019.08.21 13:30:35.685	0.90168	500000	0.90178	500000
2019.08.21 13:30:36.135	0.90166	1000000	0.90176	500000
2019.08.21 13:30:36.181	0.90166	500000	0.90176	500000
2019.08.21 13:30:36.282	0.90166	1000000	0.90177	1750000
2019.08.21 13:30:37.117	0.90166	1250000	0.90177	1500000
2019.08.21 13:30:37.659	0.90166	750000	0.90176	1000000
2019.08.21 13:30:39.045	0.90166	500000	0.90174	1000000
2019.08.21 13:30:39.156	0.90164	500000	0.90173	250000
2019.08.21 13:30:39.352	0.90164	500000	0.90174	1250000
2019.08.21 13:30:40.142	0.90164	500000	0.90174	750000
2019.08.21 13:30:40.395	0.90164	500000	0.90174	500000
2019.08.21 13:30:41.149	0.90164	500000	0.90174	750000
2019.08.21 13:30:41.430	0.90163	1250000	0.90174	500000
2019.08.21 13:30:41.611	0.90162	500000	0.90172	750000
2019.08.21 13:30:41.884	0.90161	3250000	0.90172	500000
2019.08.21 13:30:42.113	0.90162	250000	0.90171	500000
2019.08.21 13:30:42.689	0.90162	500000	0.90171	500000
2019.08.21 13:30:42.729	0.90163	250000	0.90171	500000
2019.08.21 13:30:43.890	0.90163	500000	0.90172	500000
2019.08.21 13:30:43.964	0.90163	750000	0.90172	500000
2019.08.21 13:30:44.091	0.90162	1750000	0.90172	500000
2019.08.21 13:30:44.271	0.90163	250000	0.90172	500000
2019.08.21 13:30:44.711	0.90162	1750000	0.90172	500000
2019.08.21 13:30:44.994	0.90163	250000	0.90172	500000
2019.08.21 13:30:45.171	0.90162	1750000	0.90172	500000
2019.08.21 13:30:45.285	0.90162	1750000	0.90171	500000
2019.08.21 13:30:45.433	0.90159	2000000	0.90168	500000
2019.08.21 13:30:45.533	0.90159	500000	0.90169	500000
2019.08.21 13:30:45.743	0.90158	250000	0.90167	500000
2019.08.21 13:30:47.382	0.90159	250000	0.90169	500000
2019.08.21 13:30:47.484	0.9016	250000	0.90169	500000
2019.08.21 13:30:48.202	0.90161	250000	0.9017	500000
2019.08.21 13:30:48.407	0.90159	1750000	0.9017	500000
2019.08.21 13:30:48.511	0.90159	1750000	0.90169	500000
2019.08.21 13:30:49.236	0.9016	250000	0.90169	500000
2019.08.21 13:30:49.342	0.90162	250000	0.9017	500000
2019.08.21 13:30:49.450	0.90161	250000	0.9017	500000
2019.08.21 13:30:49.587	0.9016	2250000	0.90168	500000
2019.08.21 13:30:49.651	0.90163	250000	0.9017	500000
2019.08.21 13:30:49.859	0.90164	250000	0.90171	500000
2019.08.21 13:30:50.239	0.90163	250000	0.90171	500000
2019.08.21 13:30:50.780	0.90162	250000	0.90171	500000
2019.08.21 13:30:51.029	0.90163	250000	0.90171	500000
2019.08.21 13:30:51.998	0.90164	250000	0.90172	1000000
2019.08.21 13:30:52.131	0.90165	250000	0.90172	500000
2019.08.21 13:30:53.203	0.90165	250000	0.90173	1000000
2019.08.21 13:30:55.044	0.90164	250000	0.90172	500000
2019.08.21 13:30:55.100	0.90164	250000	0.90172	1000000
2019.08.21 13:30:55.269	0.90162	2000000	0.90172	1000000
2019.08.21 13:30:55.381	0.90162	250000	0.9017	500000
2019.08.21 13:30:55.477	0.90161	250000	0.90169	500000
2019.08.21 13:30:55.582	0.90162	250000	0.90169	500000
2019.08.21 13:30:55.772	0.9016	2000000	0.90171	750000
2019.08.21 13:30:55.976	0.90163	250000	0.90171	500000
2019.08.21 13:30:57.237	0.90162	750000	0.9017	1000000
2019.08.21 13:30:57.707	0.90162	750000	0.90169	500000
2019.08.21 13:30:59.977	0.90162	500000	0.90168	500000
2019.08.21 13:31:00.081	0.90159	500000	0.90168	500000
2019.08.21 13:31:00.199	0.90159	2250000	0.90169	500000
2019.08.21 13:31:00.292	0.90158	1750000	0.90169	1000000
2019.08.21 13:31:00.398	0.90159	250000	0.90169	1000000
2019.08.21 13:31:00.606	0.9016	1250000	0.90172	1250000
2019.08.21 13:31:00.703	0.90161	250000	0.90172	1000000
2019.08.21 13:31:00.856	0.90162	250000	0.90172	1000000
2019.08.21 13:31:00.909	0.90163	250000	0.90173	500000
2019.08.21 13:31:01.169	0.90162	1500000	0.90172	1000000
2019.08.21 13:31:01.261	0.90162	500000	0.90172	1000000
2019.08.21 13:31:01.377	0.90163	250000	0.90172	1000000
2019.08.21 13:31:01.661	0.90161	1250000	0.90171	1000000
2019.08.21 13:31:01.977	0.90162	250000	0.90171	1000000
2019.08.21 13:31:02.685	0.90161	500000	0.90171	500000
2019.08.21 13:31:02.753	0.90162	250000	0.90171	500000
2019.08.21 13:31:03.034	0.90161	1000000	0.90172	750000
2019.08.21 13:31:03.140	0.9016	2750000	0.90171	500000
2019.08.21 13:31:03.448	0.90161	250000	0.9017	500000
2019.08.21 13:31:04.770	0.90162	250000	0.9017	500000
2019.08.21 13:31:05.018	0.9016	500000	0.90171	250000
2019.08.21 13:31:05.117	0.90161	250000	0.90172	4000000
2019.08.21 13:31:05.216	0.9016	250000	0.90171	3000000
2019.08.21 13:31:05.351	0.90161	250000	0.90171	3000000
2019.08.21 13:31:05.951	0.90161	250000	0.90172	4500000
2019.08.21 13:31:06.808	0.90161	250000	0.9017	1000000
2019.08.21 13:31:07.521	0.90162	250000	0.9017	1000000
2019.08.21 13:31:07.738	0.90161	250000	0.90168	500000
2019.08.21 13:31:07.843	0.9016	1250000	0.90168	500000
2019.08.21 13:31:07.911	0.9016	250000	0.90168	500000
2019.08.21 13:31:08.145	0.9016	500000	0.90169	1000000
2019.08.21 13:31:08.275	0.90158	795000	0.9017	1250000
2019.08.21 13:31:08.397	0.9016	250000	0.90169	1000000
2019.08.21 13:31:08.558	0.9016	250000	0.90168	1000000
2019.08.21 13:31:08.660	0.9016	250000	0.90169	1000000
2019.08.21 13:31:08.777	0.90157	1000000	0.90167	1000000
2019.08.21 13:31:08.863	0.90159	250000	0.90168	3000000
2019.08.21 13:31:09.479	0.90158	250000	0.90167	1000000
2019.08.21 13:31:09.598	0.90157	1000000	0.90168	1250000
2019.08.21 13:31:09.698	0.9016	250000	0.90168	1000000
2019.08.21 13:31:09.801	0.90161	250000	0.90169	1000000
2019.08.21 13:31:09.918	0.90162	250000	0.90169	1000000
2019.08.21 13:31:10.021	0.90162	250000	0.9017	1000000
2019.08.21 13:31:10.336	0.90163	250000	0.90172	1000000
2019.08.21 13:31:10.438	0.90164	250000	0.90172	1000000
2019.08.21 13:31:10.666	0.90163	250000	0.90172	1000000
2019.08.21 13:31:10.767	0.90164	250000	0.90172	1000000
2019.08.21 13:31:11.110	0.90165	250000	0.90173	1000000
2019.08.21 13:31:11.309	0.90164	250000	0.90173	1000000
2019.08.21 13:31:12.004	0.90165	250000	0.90174	2000000
2019.08.21 13:31:12.195	0.90167	250000	0.90176	2000000
2019.08.21 13:31:12.329	0.90168	250000	0.90176	2000000
2019.08.21 13:31:12.496	0.90166	250000	0.90176	1000000
2019.08.21 13:31:13.665	0.90167	250000	0.90176	1000000
2019.08.21 13:31:14.350	0.90166	250000	0.90176	1000000
2019.08.21 13:31:14.526	0.90167	250000	0.90176	1000000
2019.08.21 13:31:14.630	0.90165	250000	0.90176	1250000
2019.08.21 13:31:14.811	0.90166	250000	0.90176	1000000
2019.08.21 13:31:15.019	0.90165	250000	0.90176	1250000
2019.08.21 13:31:15.526	0.90164	1250000	0.90174	1000000
2019.08.21 13:31:15.590	0.90164	750000	0.90174	1000000
2019.08.21 13:31:15.830	0.90164	750000	0.90173	1000000
2019.08.21 13:31:15.934	0.90163	250000	0.90173	1000000
2019.08.21 13:31:16.185	0.90163	750000	0.90173	1000000
2019.08.21 13:31:16.390	0.90165	250000	0.90173	1000000
2019.08.21 13:31:16.757	0.90165	250000	0.90174	1000000
2019.08.21 13:31:16.866	0.90165	250000	0.90173	1000000
2019.08.21 13:31:17.819	0.90164	250000	0.90173	1000000
2019.08.21 13:31:17.994	0.90163	1250000	0.90173	1000000
2019.08.21 13:31:18.342	0.90165	250000	0.90173	1000000
2019.08.21 13:31:18.421	0.90164	250000	0.90173	1000000
2019.08.21 13:31:19.115	0.90164	250000	0.90171	1000000
2019.08.21 13:31:19.217	0.90164	250000	0.9017	1000000
2019.08.21 13:31:19.346	0.90164	250000	0.90171	1000000
2019.08.21 13:31:19.408	0.90164	250000	0.90172	1000000
2019.08.21 13:31:19.607	0.90164	250000	0.9017	1000000
2019.08.21 13:31:20.111	0.90162	250000	0.9017	1000000
2019.08.21 13:31:21.312	0.90165	250000	0.90172	3000000
2019.08.21 13:31:21.512	0.90163	250000	0.90171	1000000
2019.08.21 13:31:21.642	0.90162	500000	0.9017	1000000
2019.08.21 13:31:21.760	0.90162	750000	0.9017	1000000
2019.08.21 13:31:22.207	0.90161	250000	0.9017	1000000
2019.08.21 13:31:22.299	0.9016	2250000	0.90169	1000000
2019.08.21 13:31:22.336	0.90162	250000	0.90169	1000000
2019.08.21 13:31:23.441	0.9016	2250000	0.90169	1000000
2019.08.21 13:31:23.553	0.90162	250000	0.90169	1000000
2019.08.21 13:31:23.649	0.90161	250000	0.90169	1000000
2019.08.21 13:31:23.852	0.90162	250000	0.90171	500000
2019.08.21 13:31:23.961	0.90164	250000	0.90173	500000
2019.08.21 13:31:24.067	0.90163	250000	0.90172	500000
2019.08.21 13:31:24.165	0.90161	2750000	0.90172	500000
2019.08.21 13:31:24.606	0.90161	1000000	0.90172	750000
2019.08.21 13:31:26.121	0.90164	250000	0.90172	500000
2019.08.21 13:31:26.239	0.90163	250000	0.9017	1000000
2019.08.21 13:31:26.298	0.90162	250000	0.9017	500000
2019.08.21 13:31:26.451	0.90161	2750000	0.9017	500000
2019.08.21 13:31:26.505	0.90164	250000	0.9017	500000
2019.08.21 13:31:26.607	0.90163	250000	0.9017	500000
2019.08.21 13:31:26.875	0.90164	250000	0.9017	500000
2019.08.21 13:31:27.229	0.90165	250000	0.90171	1000000
2019.08.21 13:31:27.334	0.90163	250000	0.90171	1000000
2019.08.21 13:31:27.439	0.90163	500000	0.90172	1000000
2019.08.21 13:31:27.646	0.90163	500000	0.90172	500000
2019.08.21 13:31:28.235	0.90164	250000	0.90172	500000
2019.08.21 13:31:28.329	0.90165	250000	0.90172	500000
2019.08.21 13:31:29.260	0.90164	250000	0.90173	500000
2019.08.21 13:31:30.132	0.90163	1000000	0.90173	1500000
2019.08.21 13:31:30.407	0.90163	750000	0.90172	500000
2019.08.21 13:31:30.834	0.90163	750000	0.90174	1000000
2019.08.21 13:31:31.194	0.90163	750000	0.90172	1000000
2019.08.21 13:31:31.304	0.90163	250000	0.90173	1000000
2019.08.21 13:31:31.405	0.90164	250000	0.90173	2500000
2019.08.21 13:31:31.650	0.90164	250000	0.90173	500000
2019.08.21 13:31:31.905	0.90164	750000	0.90173	1500000
2019.08.21 13:31:32.158	0.90165	250000	0.90173	1500000
2019.08.21 13:31:32.490	0.90164	750000	0.90173	1500000
2019.08.21 13:31:32.722	0.90163	1250000	0.90173	1500000
2019.08.21 13:31:33.482	0.90164	250000	0.90173	2000000
2019.08.21 13:31:33.546	0.90164	750000	0.90173	2000000
2019.08.21 13:31:33.620	0.90165	250000	0.90173	2000000
2019.08.21 13:31:33.872	0.90165	250000	0.90173	1500000
2019.08.21 13:31:34.670	0.90166	250000	0.90173	500000
2019.08.21 13:31:34.760	0.90166	750000	0.90176	500000
2019.08.21 13:31:35.126	0.90167	250000	0.90176	500000
2019.08.21 13:31:35.146	0.90167	250000	0.90175	500000
2019.08.21 13:31:35.333	0.90165	1250000	0.90175	500000
2019.08.21 13:31:35.445	0.90165	1250000	0.90174	500000
2019.08.21 13:31:35.693	0.90165	1000000	0.90174	500000
2019.08.21 13:31:35.985	0.90165	250000	0.90175	500000
2019.08.21 13:31:36.034	0.90165	250000	0.90174	500000
2019.08.21 13:31:36.139	0.90164	1250000	0.90174	500000
2019.08.21 13:31:36.879	0.90165	250000	0.90174	500000
2019.08.21 13:31:36.953	0.90164	250000	0.90174	500000
2019.08.21 13:31:37.205	0.90163	750000	0.90173	2500000
2019.08.21 13:31:37.272	0.90164	250000	0.90173	2500000
2019.08.21 13:31:37.386	0.90162	500000	0.9017	500000
2019.08.21 13:31:37.443	0.90161	1250000	0.9017	500000
2019.08.21 13:31:37.638	0.9016	1750000	0.9017	500000
2019.08.21 13:31:37.842	0.9016	750000	0.90168	500000
2019.08.21 13:31:37.978	0.9016	750000	0.90169	500000
2019.08.21 13:31:38.200	0.90161	250000	0.9017	1500000
2019.08.21 13:31:38.509	0.90163	250000	0.90171	500000
2019.08.21 13:31:38.714	0.90161	750000	0.90171	3000000
2019.08.21 13:31:38.823	0.90161	250000	0.9017	3500000
2019.08.21 13:31:38.920	0.90159	250000	0.90169	1000000
2019.08.21 13:31:39.016	0.90158	250000	0.90169	1500000
2019.08.21 13:31:39.138	0.90158	250000	0.90168	500000
2019.08.21 13:31:39.354	0.90158	250000	0.90168	3500000
2019.08.21 13:31:39.558	0.90157	1750000	0.90168	3500000
2019.08.21 13:31:39.802	0.90157	1750000	0.90167	500000
2019.08.21 13:31:40.140	0.90157	1750000	0.90167	3500000
2019.08.21 13:31:40.253	0.90157	2250000	0.90167	3500000
2019.08.21 13:31:40.557	0.90157	2250000	0.90167	1500000
2019.08.21 13:31:40.695	0.90157	2250000	0.90168	500000
2019.08.21 13:31:40.950	0.90159	250000	0.90168	500000
2019.08.21 13:31:41.257	0.90159	250000	0.90168	1500000
2019.08.21 13:31:41.697	0.90158	250000	0.90168	1500000
2019.08.21 13:31:42.228	0.90157	3750000	0.90168	3000000
2019.08.21 13:31:42.258	0.90159	250000	0.90168	3500000
2019.08.21 13:31:43.163	0.9016	250000	0.90168	3000000
2019.08.21 13:31:43.417	0.90159	250000	0.90168	3000000
2019.08.21 13:31:43.729	0.9016	250000	0.90168	3000000
2019.08.21 13:31:43.833	0.90157	4750000	0.90168	3000000
2019.08.21 13:31:43.937	0.90159	250000	0.90168	3000000
2019.08.21 13:31:44.410	0.90159	250000	0.90169	3500000
2019.08.21 13:31:44.518	0.9016	250000	0.90169	3500000
2019.08.21 13:31:44.752	0.90159	250000	0.90168	3000000
2019.08.21 13:31:44.769	0.90159	750000	0.90168	3000000
2019.08.21 13:31:44.981	0.9016	250000	0.90168	3000000
2019.08.21 13:31:45.741	0.90159	500000	0.9017	3250000
2019.08.21 13:31:45.845	0.9016	1000000	0.9017	3250000
2019.08.21 13:31:45.958	0.90162	500000	0.90171	3750000
2019.08.21 13:31:46.057	0.90164	250000	0.90172	500000
2019.08.21 13:31:46.143	0.90163	500000	0.90173	750000
2019.08.21 13:31:46.275	0.90164	250000	0.90172	500000
2019.08.21 13:31:46.371	0.90164	1000000	0.90173	500000
2019.08.21 13:31:46.510	0.90164	500000	0.90173	3000000
2019.08.21 13:31:46.656	0.90165	250000	0.90174	3500000
2019.08.21 13:31:47.059	0.90163	1750000	0.90173	3500000
2019.08.21 13:31:47.164	0.90165	250000	0.90173	500000
2019.08.21 13:31:47.840	0.90163	2000000	0.90173	500000
2019.08.21 13:31:47.986	0.90163	1000000	0.90173	500000
2019.08.21 13:31:48.090	0.90163	1750000	0.90173	3500000
2019.08.21 13:31:48.182	0.90164	250000	0.90173	500000
2019.08.21 13:31:48.290	0.90165	250000	0.90173	500000
2019.08.21 13:31:48.481	0.90165	250000	0.90174	3500000
2019.08.21 13:31:48.596	0.90164	500000	0.90173	500000
2019.08.21 13:31:48.802	0.90166	250000	0.90174	500000
2019.08.21 13:31:48.913	0.90166	250000	0.90175	500000
2019.08.21 13:31:49.015	0.90166	250000	0.90173	1000000
2019.08.21 13:31:49.118	0.90165	250000	0.90173	1000000
2019.08.21 13:31:49.769	0.90164	2000000	0.90175	3750000
2019.08.21 13:31:49.845	0.90165	250000	0.90175	3500000
2019.08.21 13:31:50.094	0.90164	1000000	0.90175	3750000
2019.08.21 13:31:50.305	0.90164	500000	0.90172	1000000
2019.08.21 13:31:50.549	0.90165	250000	0.90174	500000
2019.08.21 13:31:50.670	0.90166	250000	0.90174	500000
2019.08.21 13:31:50.760	0.90164	750000	0.90174	500000
2019.08.21 13:31:50.989	0.90164	500000	0.90174	1500000
2019.08.21 13:31:51.524	0.90165	250000	0.90174	500000
2019.08.21 13:31:51.845	0.90166	250000	0.90175	500000
2019.08.21 13:31:52.379	0.90164	2000000	0.90175	750000
2019.08.21 13:31:53.013	0.90166	250000	0.90174	1000000
2019.08.21 13:31:53.392	0.90166	250000	0.90175	1500000
2019.08.21 13:31:53.486	0.90166	250000	0.90176	1500000
2019.08.21 13:31:53.544	0.90166	250000	0.90175	3000000
2019.08.21 13:31:54.556	0.90166	250000	0.90176	3500000
2019.08.21 13:31:54.703	0.90166	250000	0.90176	500000
2019.08.21 13:31:54.808	0.90168	250000	0.90176	500000
2019.08.21 13:31:55.027	0.90167	250000	0.90176	500000
2019.08.21 13:31:55.790	0.90167	250000	0.90177	500000
2019.08.21 13:31:55.842	0.90167	250000	0.90176	1000000
2019.08.21 13:31:55.980	0.90165	500000	0.90175	1500000
2019.08.21 13:31:56.134	0.90166	250000	0.90174	500000
2019.08.21 13:31:56.232	0.90165	750000	0.90174	500000
2019.08.21 13:31:56.865	0.90167	250000	0.90173	500000
2019.08.21 13:31:56.995	0.90165	500000	0.90174	500000
2019.08.21 13:31:57.544	0.90166	250000	0.90174	1500000
2019.08.21 13:31:57.725	0.90167	250000	0.90174	1500000
2019.08.21 13:31:57.841	0.90166	250000	0.90174	500000
2019.08.21 13:31:57.957	0.90165	500000	0.90175	1750000
2019.08.21 13:31:58.188	0.90165	500000	0.90175	500000
2019.08.21 13:31:58.340	0.90165	500000	0.90173	500000
2019.08.21 13:32:00.066	0.90165	750000	0.90173	500000
2019.08.21 13:32:00.156	0.90167	250000	0.90176	3500000
2019.08.21 13:32:00.294	0.90167	1250000	0.90177	1000000
2019.08.21 13:32:00.402	0.90169	250000	0.90177	500000
2019.08.21 13:32:00.460	0.9017	250000	0.90178	1000000
2019.08.21 13:32:00.730	0.90169	750000	0.90178	1000000
2019.08.21 13:32:00.798	0.90171	250000	0.90179	500000
2019.08.21 13:32:00.922	0.90172	250000	0.90179	1000000
2019.08.21 13:32:01.004	0.9017	750000	0.90178	500000
2019.08.21 13:32:01.204	0.9017	1750000	0.90178	500000
2019.08.21 13:32:01.383	0.90169	250000	0.90178	1000000
2019.08.21 13:32:01.485	0.9017	250000	0.90178	1000000
2019.08.21 13:32:01.593	0.9017	750000	0.9018	1500000
2019.08.21 13:32:01.689	0.90171	250000	0.9018	1500000
2019.08.21 13:32:02.238	0.9017	1000000	0.90179	250000
2019.08.21 13:32:02.467	0.90168	1000000	0.90178	1000000
2019.08.21 13:32:02.680	0.90168	500000	0.90178	250000
2019.08.21 13:32:02.788	0.9017	250000	0.9018	1500000
2019.08.21 13:32:03.013	0.90168	1000000	0.90178	250000
2019.08.21 13:32:03.127	0.90168	500000	0.90178	1750000
2019.08.21 13:32:03.236	0.90168	750000	0.90178	1500000
2019.08.21 13:32:03.331	0.90168	500000	0.90177	250000
2019.08.21 13:32:03.430	0.90168	500000	0.90178	1500000
2019.08.21 13:32:03.666	0.90168	750000	0.90178	1500000
2019.08.21 13:32:05.560	0.90168	750000	0.90176	1000000
2019.08.21 13:32:06.855	0.90167	250000	0.90174	1000000
2019.08.21 13:32:06.950	0.90167	250000	0.90173	500000
2019.08.21 13:32:07.053	0.90166	500000	0.90174	3500000
2019.08.21 13:32:07.220	0.90166	750000	0.90174	3500000
2019.08.21 13:32:07.312	0.90166	500000	0.90174	3500000
2019.08.21 13:32:07.413	0.90166	500000	0.90173	3000000
2019.08.21 13:32:07.682	0.90166	500000	0.90174	1500000
2019.08.21 13:32:07.738	0.90167	250000	0.90174	500000
2019.08.21 13:32:08.366	0.90166	750000	0.90174	1000000
2019.08.21 13:32:08.554	0.90166	500000	0.90173	1000000
2019.08.21 13:32:08.711	0.90166	250000	0.90174	500000
2019.08.21 13:32:08.824	0.90164	1500000	0.90173	1000000
2019.08.21 13:32:09.057	0.90164	1750000	0.90173	1000000
2019.08.21 13:32:09.353	0.90164	250000	0.90173	1500000
2019.08.21 13:32:09.460	0.90164	250000	0.90172	1000000
2019.08.21 13:32:09.827	0.90163	750000	0.90172	1000000
2019.08.21 13:32:10.308	0.90163	500000	0.90172	1000000
2019.08.21 13:32:10.594	0.90163	750000	0.90172	1000000
2019.08.21 13:32:10.689	0.90164	250000	0.90173	500000
2019.08.21 13:32:10.791	0.90164	250000	0.90172	1000000
2019.08.21 13:32:10.930	0.90163	2000000	0.90172	1000000
2019.08.21 13:32:11.114	0.90163	2250000	0.90172	1000000
2019.08.21 13:32:11.331	0.90164	1000000	0.90172	1000000
2019.08.21 13:32:11.395	0.90165	250000	0.90172	1000000
2019.08.21 13:32:11.515	0.90164	1750000	0.90172	1000000
2019.08.21 13:32:11.690	0.90163	2000000	0.90172	1000000
2019.08.21 13:32:11.866	0.90164	500000	0.90172	1000000
2019.08.21 13:32:12.338	0.90164	1500000	0.90172	1000000
2019.08.21 13:32:12.423	0.90165	250000	0.90173	1000000
2019.08.21 13:32:12.529	0.90166	500000	0.90173	1000000
2019.08.21 13:32:12.765	0.90164	750000	0.90174	3000000
2019.08.21 13:32:13.003	0.90164	250000	0.90172	500000
2019.08.21 13:32:13.456	0.90163	750000	0.90172	500000
2019.08.21 13:32:13.774	0.90165	250000	0.90173	500000
2019.08.21 13:32:14.140	0.90164	250000	0.90173	500000
2019.08.21 13:32:14.268	0.90165	250000	0.90173	500000
2019.08.21 13:32:14.342	0.90165	250000	0.90174	3500000
2019.08.21 13:32:14.965	0.90165	250000	0.90173	500000
2019.08.21 13:32:15.618	0.90166	250000	0.90173	500000
2019.08.21 13:32:15.739	0.90165	250000	0.90174	500000
2019.08.21 13:32:16.104	0.90166	250000	0.90174	500000
2019.08.21 13:32:16.611	0.90165	250000	0.90174	500000
2019.08.21 13:32:16.782	0.90166	250000	0.90174	500000
2019.08.21 13:32:17.005	0.90167	250000	0.90174	500000
2019.08.21 13:32:17.534	0.90166	250000	0.90174	500000
2019.08.21 13:32:18.248	0.90166	250000	0.90174	1500000
2019.08.21 13:32:18.325	0.90165	750000	0.90174	1500000
2019.08.21 13:32:18.612	0.90165	500000	0.90174	1500000
2019.08.21 13:32:19.959	0.90165	750000	0.90174	500000
2019.08.21 13:32:20.222	0.90165	750000	0.90173	1000000
2019.08.21 13:32:20.419	0.90165	750000	0.90174	1500000
2019.08.21 13:32:20.501	0.90165	500000	0.90173	1000000
2019.08.21 13:32:20.663	0.90165	500000	0.90174	1500000
2019.08.21 13:32:21.765	0.90166	250000	0.90174	500000
2019.08.21 13:32:21.916	0.90165	250000	0.90174	500000
2019.08.21 13:32:22.071	0.90164	2250000	0.90174	500000
2019.08.21 13:32:22.136	0.90165	250000	0.90175	1500000
2019.08.21 13:32:22.307	0.90164	1250000	0.90174	1500000
2019.08.21 13:32:22.395	0.90165	250000	0.90174	1500000
2019.08.21 13:32:22.510	0.90164	250000	0.90172	1000000
2019.08.21 13:32:22.609	0.90164	250000	0.90173	1500000
2019.08.21 13:32:22.720	0.90165	250000	0.90173	1000000
2019.08.21 13:32:22.780	0.90163	1750000	0.90173	1000000
2019.08.21 13:32:22.964	0.90164	250000	0.90173	1000000
2019.08.21 13:32:23.348	0.90165	250000	0.90174	500000
2019.08.21 13:32:23.741	0.90165	250000	0.90175	1500000
2019.08.21 13:32:24.596	0.90166	250000	0.90176	1500000
2019.08.21 13:32:24.902	0.90168	250000	0.90176	500000
2019.08.21 13:32:26.110	0.90168	250000	0.90176	1500000
2019.08.21 13:32:26.658	0.90168	250000	0.90176	500000
2019.08.21 13:32:26.763	0.90166	250000	0.90176	1500000
2019.08.21 13:32:26.868	0.90165	500000	0.90174	500000
2019.08.21 13:32:26.962	0.90164	4750000	0.90175	500000
2019.08.21 13:32:27.104	0.90165	500000	0.90176	750000
2019.08.21 13:32:27.201	0.90166	3000000	0.90176	750000
2019.08.21 13:32:27.299	0.90165	750000	0.90176	500000
2019.08.21 13:32:27.396	0.90168	250000	0.90176	500000
2019.08.21 13:32:27.501	0.90166	250000	0.90176	500000
2019.08.21 13:32:27.608	0.90166	250000	0.90175	500000
2019.08.21 13:32:27.709	0.90165	250000	0.90175	500000
2019.08.21 13:32:27.844	0.90166	250000	0.90175	500000
2019.08.21 13:32:27.915	0.90165	250000	0.90175	500000
2019.08.21 13:32:28.020	0.90166	250000	0.90176	1000000
2019.08.21 13:32:28.183	0.90167	250000	0.90176	500000
2019.08.21 13:32:28.420	0.90167	250000	0.90176	1500000
2019.08.21 13:32:28.915	0.90168	250000	0.90176	500000
2019.08.21 13:32:29.022	0.90169	250000	0.90177	500000
2019.08.21 13:32:29.331	0.90168	500000	0.90176	1500000
2019.08.21 13:32:29.478	0.90168	500000	0.90175	1500000
2019.08.21 13:32:30.282	0.90165	500000	0.90175	1500000
2019.08.21 13:32:30.377	0.90167	250000	0.90175	1500000
2019.08.21 13:32:30.615	0.90165	750000	0.90175	1500000
2019.08.21 13:32:30.681	0.90166	250000	0.90175	1500000
2019.08.21 13:32:30.783	0.90165	750000	0.90175	1500000
2019.08.21 13:32:30.888	0.90167	250000	0.90175	1500000
2019.08.21 13:32:31.021	0.90165	750000	0.90175	1500000
2019.08.21 13:32:31.377	0.90166	250000	0.90175	1500000
2019.08.21 13:32:31.481	0.90167	250000	0.90174	500000
2019.08.21 13:32:32.598	0.90165	750000	0.90174	1500000
2019.08.21 13:32:32.808	0.90166	250000	0.90174	500000
2019.08.21 13:32:33.230	0.90166	250000	0.90173	500000
2019.08.21 13:32:33.675	0.90165	500000	0.90173	500000
2019.08.21 13:32:33.774	0.90164	250000	0.90173	500000
2019.08.21 13:32:33.944	0.90165	250000	0.90173	500000
2019.08.21 13:32:34.045	0.90166	250000	0.90176	1500000
2019.08.21 13:32:34.235	0.90167	250000	0.90176	1500000
2019.08.21 13:32:34.490	0.90167	250000	0.90176	500000
2019.08.21 13:32:34.521	0.90168	250000	0.90176	500000
2019.08.21 13:32:34.884	0.90167	250000	0.90176	500000
2019.08.21 13:32:35.460	0.90167	750000	0.90177	500000
2019.08.21 13:32:35.554	0.90168	250000	0.90177	500000
2019.08.21 13:32:35.658	0.90167	750000	0.90177	500000
2019.08.21 13:32:36.307	0.90168	250000	0.90177	1500000
2019.08.21 13:32:36.524	0.90167	750000	0.90176	1000000
2019.08.21 13:32:36.620	0.90166	500000	0.90174	500000
2019.08.21 13:32:36.719	0.90166	750000	0.90174	500000
2019.08.21 13:32:36.822	0.90167	250000	0.90174	500000
2019.08.21 13:32:37.058	0.90166	750000	0.90174	500000
2019.08.21 13:32:37.207	0.90166	500000	0.90175	1000000
2019.08.21 13:32:37.483	0.90165	250000	0.90175	1000000
2019.08.21 13:32:37.768	0.90164	750000	0.90173	1000000
2019.08.21 13:32:38.524	0.90164	250000	0.90172	500000
2019.08.21 13:32:38.553	0.90162	2250000	0.90172	1500000
2019.08.21 13:32:38.879	0.90163	250000	0.90172	1500000
2019.08.21 13:32:39.556	0.90162	2250000	0.90172	1500000
2019.08.21 13:32:39.876	0.90163	250000	0.90172	500000
2019.08.21 13:32:40.155	0.90162	2250000	0.90172	1000000
2019.08.21 13:32:40.300	0.90164	250000	0.90171	500000
2019.08.21 13:32:40.396	0.90164	250000	0.90172	500000
2019.08.21 13:32:40.712	0.90166	250000	0.90173	500000
2019.08.21 13:32:40.811	0.90167	250000	0.90174	500000
2019.08.21 13:32:40.910	0.90168	250000	0.90175	1000000
2019.08.21 13:32:41.014	0.90169	250000	0.90176	1000000
2019.08.21 13:32:41.107	0.90169	250000	0.90175	1000000
2019.08.21 13:32:41.213	0.90169	250000	0.90176	500000
2019.08.21 13:32:41.314	0.90168	250000	0.90176	1500000
2019.08.21 13:32:41.572	0.90169	250000	0.90176	500000
2019.08.21 13:32:41.921	0.90168	250000	0.90176	500000
2019.08.21 13:32:43.063	0.90169	250000	0.90176	500000
2019.08.21 13:32:43.214	0.90166	2000000	0.90176	500000
2019.08.21 13:32:43.316	0.90168	500000	0.90177	3750000
2019.08.21 13:32:43.442	0.90168	750000	0.90177	3000000
2019.08.21 13:32:43.544	0.90168	750000	0.90176	3000000
2019.08.21 13:32:43.767	0.90168	750000	0.90177	1000000
2019.08.21 13:32:43.874	0.90169	250000	0.90177	1000000
2019.08.21 13:32:44.203	0.90168	750000	0.90177	1000000
2019.08.21 13:32:44.320	0.90169	250000	0.90178	1000000
2019.08.21 13:32:44.415	0.90168	750000	0.90178	1000000
2019.08.21 13:32:45.505	0.90169	250000	0.90178	1000000
2019.08.21 13:32:45.915	0.9017	250000	0.90178	1000000
2019.08.21 13:32:46.036	0.9017	250000	0.90177	1000000
2019.08.21 13:32:47.061	0.90168	250000	0.90175	1000000
2019.08.21 13:32:47.221	0.90167	250000	0.90175	1000000
2019.08.21 13:32:47.372	0.90169	250000	0.90176	500000
2019.08.21 13:32:48.161	0.90169	250000	0.90177	500000
2019.08.21 13:32:48.305	0.9017	250000	0.90178	1500000
2019.08.21 13:32:48.753	0.90169	250000	0.90177	1000000
2019.08.21 13:32:49.133	0.9017	250000	0.90177	1500000
2019.08.21 13:32:49.383	0.90169	250000	0.90177	1000000
2019.08.21 13:32:49.453	0.90169	250000	0.90175	1000000
2019.08.21 13:32:49.919	0.9017	250000	0.90175	1000000
2019.08.21 13:32:50.242	0.90169	250000	0.90175	1000000
2019.08.21 13:32:50.882	0.9017	250000	0.90177	1000000
2019.08.21 13:32:50.986	0.90169	250000	0.90177	1000000
2019.08.21 13:32:52.028	0.90169	250000	0.90175	1000000
2019.08.21 13:32:52.201	0.90169	250000	0.90177	1000000
2019.08.21 13:32:52.320	0.90168	250000	0.90177	1000000
2019.08.21 13:32:53.106	0.90169	250000	0.90178	2000000
2019.08.21 13:32:53.239	0.90169	250000	0.90177	1000000
2019.08.21 13:32:53.598	0.90169	250000	0.90178	1000000
2019.08.21 13:32:54.625	0.90168	250000	0.90178	1000000
2019.08.21 13:32:54.927	0.90169	250000	0.90179	3000000
2019.08.21 13:32:55.056	0.9017	250000	0.90179	3000000
2019.08.21 13:32:55.161	0.90167	2000000	0.90178	250000
2019.08.21 13:32:55.299	0.90167	1000000	0.90178	250000
2019.08.21 13:32:55.367	0.90167	500000	0.90178	250000
2019.08.21 13:32:55.571	0.90167	500000	0.90176	1000000
2019.08.21 13:32:56.343	0.90169	250000	0.90176	1000000
2019.08.21 13:32:56.413	0.90168	250000	0.90176	1000000
2019.08.21 13:32:56.521	0.90167	500000	0.90176	1000000
2019.08.21 13:32:57.128	0.90169	250000	0.90176	1000000
2019.08.21 13:32:59.379	0.90169	250000	0.90177	1000000
2019.08.21 13:33:00.319	0.90169	250000	0.90178	1000000
2019.08.21 13:33:00.806	0.90169	250000	0.90177	1000000
2019.08.21 13:33:00.941	0.90167	1000000	0.90178	250000
2019.08.21 13:33:01.101	0.90167	1000000	0.90177	1000000
2019.08.21 13:33:01.515	0.90169	250000	0.90177	1000000
2019.08.21 13:33:01.673	0.90169	250000	0.90176	1000000
2019.08.21 13:33:02.632	0.9017	1000000	0.90176	1000000
2019.08.21 13:33:02.710	0.90169	1500000	0.90179	1250000
2019.08.21 13:33:02.849	0.90172	250000	0.9018	1000000
2019.08.21 13:33:02.936	0.90171	750000	0.9018	1000000
2019.08.21 13:33:03.044	0.90173	250000	0.9018	1500000
2019.08.21 13:33:03.289	0.90173	250000	0.9018	500000
2019.08.21 13:33:03.371	0.90174	250000	0.90182	500000
2019.08.21 13:33:03.490	0.90173	250000	0.90182	500000
2019.08.21 13:33:03.575	0.90175	250000	0.90183	500000
2019.08.21 13:33:04.604	0.90174	250000	0.90183	500000
2019.08.21 13:33:05.451	0.90173	500000	0.90183	1000000
2019.08.21 13:33:05.554	0.90172	250000	0.90183	3000000
2019.08.21 13:33:05.642	0.90171	500000	0.90181	250000
2019.08.21 13:33:05.727	0.90172	250000	0.90182	1000000
2019.08.21 13:33:05.991	0.90172	1000000	0.90183	2250000
2019.08.21 13:33:06.100	0.90173	1500000	0.90183	750000
2019.08.21 13:33:06.282	0.90174	250000	0.90183	500000
2019.08.21 13:33:07.283	0.90175	250000	0.90183	500000
2019.08.21 13:33:07.956	0.90176	250000	0.90185	500000
2019.08.21 13:33:08.206	0.90176	250000	0.90185	3500000
2019.08.21 13:33:08.855	0.90175	250000	0.90183	3000000
2019.08.21 13:33:08.975	0.90174	250000	0.90184	4000000
2019.08.21 13:33:10.266	0.90174	250000	0.90183	3000000
2019.08.21 13:33:10.475	0.90172	250000	0.90182	4000000
2019.08.21 13:33:10.578	0.90172	250000	0.9018	500000
2019.08.21 13:33:10.795	0.90169	1500000	0.90179	250000
2019.08.21 13:33:10.890	0.9017	250000	0.9018	500000
2019.08.21 13:33:10.957	0.90171	250000	0.9018	500000
2019.08.21 13:33:11.133	0.9017	250000	0.9018	500000
2019.08.21 13:33:11.180	0.90169	1750000	0.9018	500000
2019.08.21 13:33:11.668	0.9017	250000	0.9018	500000
2019.08.21 13:33:12.263	0.90173	250000	0.9018	500000
2019.08.21 13:33:12.398	0.90174	250000	0.9018	500000
2019.08.21 13:33:12.486	0.90174	250000	0.90182	500000
2019.08.21 13:33:12.554	0.90173	250000	0.90182	500000
2019.08.21 13:33:12.738	0.90174	250000	0.90182	500000
2019.08.21 13:33:12.933	0.90173	250000	0.90182	500000
2019.08.21 13:33:12.973	0.90173	250000	0.90181	3000000
2019.08.21 13:33:13.176	0.90174	250000	0.90181	3000000
2019.08.21 13:33:14.273	0.90173	250000	0.90181	3000000
2019.08.21 13:33:14.747	0.90174	250000	0.90181	3000000
2019.08.21 13:33:14.852	0.90174	250000	0.90182	3500000
2019.08.21 13:33:15.047	0.90174	250000	0.90183	3500000
2019.08.21 13:33:15.167	0.90175	250000	0.90183	3500000
2019.08.21 13:33:15.268	0.90174	250000	0.90183	3500000
2019.08.21 13:33:16.841	0.90175	250000	0.90183	500000
2019.08.21 13:33:16.936	0.90176	250000	0.90183	500000
2019.08.21 13:33:17.194	0.90176	250000	0.90183	1500000
2019.08.21 13:33:17.615	0.90174	500000	0.90183	500000
2019.08.21 13:33:17.807	0.90176	250000	0.90183	500000
2019.08.21 13:33:19.275	0.90176	500000	0.90185	1000000
2019.08.21 13:33:19.378	0.90181	250000	0.90188	1000000
2019.08.21 13:33:19.481	0.9018	250000	0.90187	1000000
2019.08.21 13:33:19.601	0.9018	250000	0.90188	500000
2019.08.21 13:33:21.726	0.9018	250000	0.90187	1000000
2019.08.21 13:33:22.003	0.90178	500000	0.90187	1000000
2019.08.21 13:33:22.126	0.90177	750000	0.90187	1500000
2019.08.21 13:33:22.197	0.90177	500000	0.90186	250000
2019.08.21 13:33:22.358	0.90176	250000	0.90185	1000000
2019.08.21 13:33:22.458	0.90177	250000	0.90185	1000000
2019.08.21 13:33:22.562	0.90175	250000	0.90183	1000000
2019.08.21 13:33:22.685	0.90174	750000	0.90183	1000000
2019.08.21 13:33:22.843	0.90175	250000	0.90183	1000000
2019.08.21 13:33:23.097	0.90175	250000	0.90185	1000000
2019.08.21 13:33:23.644	0.90175	1000000	0.90185	250000
2019.08.21 13:33:23.774	0.90177	250000	0.90186	1000000
2019.08.21 13:33:24.093	0.90178	250000	0.90186	3000000
2019.08.21 13:33:24.150	0.9018	250000	0.90188	500000
2019.08.21 13:33:24.679	0.90179	250000	0.90188	500000
2019.08.21 13:33:24.819	0.90179	250000	0.90187	3000000
2019.08.21 13:33:25.411	0.90178	1750000	0.90187	3000000
2019.08.21 13:33:25.517	0.90178	750000	0.90187	3000000
2019.08.21 13:33:25.666	0.90178	500000	0.90187	3000000
2019.08.21 13:33:27.145	0.90177	250000	0.90187	3500000
2019.08.21 13:33:27.454	0.90177	250000	0.90185	1000000
2019.08.21 13:33:27.950	0.90179	250000	0.90186	1000000
2019.08.21 13:33:28.243	0.90178	250000	0.90186	1500000
2019.08.21 13:33:28.321	0.90177	250000	0.90184	500000
2019.08.21 13:33:30.180	0.90175	250000	0.90183	500000
2019.08.21 13:33:30.412	0.90174	4250000	0.90183	500000
2019.08.21 13:33:30.449	0.90177	250000	0.90184	500000
2019.08.21 13:33:30.639	0.90176	250000	0.90185	500000
2019.08.21 13:33:30.763	0.90172	250000	0.90183	3000000
2019.08.21 13:33:30.868	0.90171	500000	0.90182	250000
2019.08.21 13:33:30.943	0.90173	250000	0.90183	4000000
2019.08.21 13:33:31.521	0.90171	500000	0.90182	250000
2019.08.21 13:33:31.617	0.90173	250000	0.90183	4000000
2019.08.21 13:33:31.737	0.9017	750000	0.90182	1250000
2019.08.21 13:33:31.847	0.90171	250000	0.90182	2000000
2019.08.21 13:33:33.721	0.90171	250000	0.90181	1000000
2019.08.21 13:33:33.794	0.90168	5750000	0.9018	250000
2019.08.21 13:33:34.056	0.90168	5250000	0.9018	250000
2019.08.21 13:33:34.114	0.90171	250000	0.90181	2000000
2019.08.21 13:33:34.272	0.90169	500000	0.9018	250000
2019.08.21 13:33:34.304	0.90173	250000	0.90181	1000000
2019.08.21 13:33:34.443	0.90171	250000	0.90181	1000000
2019.08.21 13:33:34.547	0.90172	250000	0.90181	1000000
2019.08.21 13:33:34.759	0.90171	250000	0.90181	1000000
2019.08.21 13:33:34.940	0.90172	250000	0.90181	1000000
2019.08.21 13:33:36.256	0.90173	250000	0.90181	1000000
2019.08.21 13:33:36.966	0.90175	250000	0.90183	2000000
2019.08.21 13:33:37.172	0.90177	250000	0.90184	500000
2019.08.21 13:33:37.416	0.90176	250000	0.90184	500000
2019.08.21 13:33:37.501	0.90177	250000	0.90185	500000
2019.08.21 13:33:39.069	0.90176	250000	0.90185	500000
2019.08.21 13:33:42.164	0.90178	250000	0.90185	500000
2019.08.21 13:33:42.265	0.90179	250000	0.90189	1000000
2019.08.21 13:33:42.465	0.90174	250000	0.90182	1000000
2019.08.21 13:33:42.684	0.90175	250000	0.90181	1000000
2019.08.21 13:33:42.811	0.90173	250000	0.90181	1000000
2019.08.21 13:33:42.912	0.90175	250000	0.90182	1000000
2019.08.21 13:33:42.977	0.90172	250000	0.90182	1000000
2019.08.21 13:33:43.260	0.90172	250000	0.90181	1000000
2019.08.21 13:33:43.352	0.90173	250000	0.90181	1000000
2019.08.21 13:33:43.463	0.90168	750000	0.90179	1000000
2019.08.21 13:33:43.569	0.90168	500000	0.90178	1000000
2019.08.21 13:33:43.647	0.90169	250000	0.90178	1000000
2019.08.21 13:33:43.779	0.90168	750000	0.90178	1000000
2019.08.21 13:33:44.431	0.90171	1000000	0.9018	500000
2019.08.21 13:33:44.623	0.9017	250000	0.9018	500000
2019.08.21 13:33:44.777	0.9017	250000	0.90182	1250000
2019.08.21 13:33:44.953	0.9017	750000	0.90182	1250000
2019.08.21 13:33:45.028	0.90171	1000000	0.90182	250000
2019.08.21 13:33:45.309	0.90171	500000	0.90182	1250000
2019.08.21 13:33:45.665	0.90171	500000	0.90181	1000000
2019.08.21 13:33:45.809	0.90172	250000	0.9018	1000000
2019.08.21 13:33:46.013	0.90171	250000	0.9018	1000000
2019.08.21 13:33:46.308	0.90169	1750000	0.90181	3250000
2019.08.21 13:33:46.788	0.90171	250000	0.90181	3000000
2019.08.21 13:33:47.476	0.90172	250000	0.90183	6000000
2019.08.21 13:33:48.065	0.90173	250000	0.90183	3000000
2019.08.21 13:33:48.291	0.90173	1000000	0.90182	250000
2019.08.21 13:33:48.475	0.90174	250000	0.90183	500000
2019.08.21 13:33:48.582	0.90173	1000000	0.90182	250000
2019.08.21 13:33:48.679	0.90174	250000	0.90183	500000
2019.08.21 13:33:49.038	0.90173	1000000	0.90183	750000
2019.08.21 13:33:49.352	0.90174	250000	0.90183	500000
2019.08.21 13:33:51.240	0.90176	250000	0.90184	500000
2019.08.21 13:33:51.345	0.90176	250000	0.90185	500000
2019.08.21 13:33:51.448	0.90177	250000	0.90185	500000
2019.08.21 13:33:51.957	0.90176	250000	0.90185	500000
2019.08.21 13:33:52.115	0.90175	250000	0.90185	1500000
2019.08.21 13:33:53.136	0.90175	250000	0.90185	500000
2019.08.21 13:33:53.415	0.90175	250000	0.90185	1500000
2019.08.21 13:33:53.953	0.90176	250000	0.90185	1000000
2019.08.21 13:33:54.040	0.90176	250000	0.90186	1500000
2019.08.21 13:33:54.177	0.90177	250000	0.90186	1500000
2019.08.21 13:33:54.312	0.90176	250000	0.90186	1500000
2019.08.21 13:33:55.151	0.90175	500000	0.90185	250000
2019.08.21 13:33:55.656	0.90175	750000	0.90186	1500000
2019.08.21 13:33:56.149	0.90177	250000	0.90187	1500000
2019.08.21 13:33:56.405	0.90176	750000	0.90187	1500000
2019.08.21 13:33:56.753	0.90177	250000	0.90187	1500000
2019.08.21 13:33:57.078	0.90178	250000	0.90187	1500000
2019.08.21 13:33:57.541	0.90177	250000	0.90187	1500000
2019.08.21 13:33:57.755	0.90178	250000	0.90189	1000000
2019.08.21 13:33:57.873	0.90179	250000	0.9019	2500000
2019.08.21 13:33:58.183	0.90178	750000	0.90188	3000000
2019.08.21 13:33:58.786	0.90179	250000	0.90188	3000000
2019.08.21 13:33:58.902	0.90178	500000	0.90188	3250000
2019.08.21 13:33:59.147	0.90178	500000	0.90188	3000000
2019.08.21 13:33:59.550	0.90178	500000	0.90187	1000000
2019.08.21 13:33:59.565	0.90179	250000	0.90189	3000000
2019.08.21 13:33:59.789	0.90177	750000	0.90189	3250000
2019.08.21 13:34:00.312	0.90176	750000	0.90188	4250000
2019.08.21 13:34:00.421	0.90175	1000000	0.90185	1000000
2019.08.21 13:34:00.536	0.90178	1000000	0.90185	1000000
2019.08.21 13:34:00.631	0.90178	1500000	0.90186	250000
2019.08.21 13:34:00.752	0.90178	4500000	0.90188	250000
2019.08.21 13:34:00.863	0.90178	3500000	0.90188	250000
2019.08.21 13:34:01.063	0.90176	750000	0.90187	1500000
2019.08.21 13:34:01.240	0.90177	250000	0.90187	2000000
2019.08.21 13:34:01.411	0.90176	3750000	0.90187	500000
2019.08.21 13:34:01.617	0.90176	3250000	0.90187	2000000
2019.08.21 13:34:01.840	0.90178	1000000	0.90187	500000
2019.08.21 13:34:01.937	0.9018	250000	0.90189	500000
2019.08.21 13:34:01.987	0.90181	250000	0.90189	500000
2019.08.21 13:34:02.170	0.9018	250000	0.90189	500000
2019.08.21 13:34:02.187	0.90181	250000	0.90189	500000
2019.08.21 13:34:02.300	0.90179	250000	0.90189	500000
2019.08.21 13:34:02.503	0.90178	1250000	0.90187	500000
2019.08.21 13:34:02.613	0.90178	1000000	0.90187	500000
2019.08.21 13:34:02.810	0.90178	1250000	0.90187	500000
2019.08.21 13:34:02.927	0.90182	250000	0.9019	1500000
2019.08.21 13:34:03.132	0.90181	250000	0.90191	500000
2019.08.21 13:34:03.228	0.90182	250000	0.90192	1500000
2019.08.21 13:34:03.428	0.90182	250000	0.90191	500000
2019.08.21 13:34:03.626	0.90182	250000	0.9019	500000
2019.08.21 13:34:03.773	0.9018	750000	0.9019	500000
2019.08.21 13:34:03.987	0.9018	500000	0.9019	750000
2019.08.21 13:34:04.191	0.90179	3500000	0.9019	250000
2019.08.21 13:34:04.360	0.90179	3250000	0.90191	750000
2019.08.21 13:34:04.464	0.90179	3000000	0.9019	250000
2019.08.21 13:34:04.565	0.90178	4250000	0.9019	1250000
2019.08.21 13:34:04.690	0.90179	250000	0.9019	1000000
2019.08.21 13:34:05.174	0.9018	250000	0.90191	1500000
2019.08.21 13:34:05.256	0.90181	250000	0.90191	1500000
2019.08.21 13:34:05.537	0.9018	250000	0.9019	500000
2019.08.21 13:34:06.102	0.9018	250000	0.9019	3500000
2019.08.21 13:34:06.195	0.90178	2000000	0.90187	1000000
2019.08.21 13:34:06.429	0.90178	500000	0.90187	1500000
2019.08.21 13:34:06.532	0.90178	500000	0.90186	1000000
2019.08.21 13:34:07.380	0.90177	250000	0.90186	1000000
2019.08.21 13:34:08.393	0.9018	250000	0.90188	500000
2019.08.21 13:34:08.489	0.90179	250000	0.90187	1000000
2019.08.21 13:34:08.694	0.90178	250000	0.90187	1000000
2019.08.21 13:34:08.801	0.9018	250000	0.90187	1000000
2019.08.21 13:34:08.925	0.90179	250000	0.90188	1500000
2019.08.21 13:34:08.999	0.90178	250000	0.90188	1000000
2019.08.21 13:34:09.105	0.90178	1250000	0.90188	1000000
2019.08.21 13:34:09.202	0.90179	3250000	0.90189	500000
2019.08.21 13:34:09.491	0.90177	250000	0.90187	1500000
2019.08.21 13:34:09.598	0.90176	2250000	0.90187	1500000
2019.08.21 13:34:09.795	0.90177	250000	0.90187	500000
2019.08.21 13:34:09.893	0.90178	250000	0.90187	500000
2019.08.21 13:34:10.120	0.9018	250000	0.90187	500000
2019.08.21 13:34:10.585	0.90178	1000000	0.90187	500000
2019.08.21 13:34:10.635	0.9018	250000	0.9019	1500000
2019.08.21 13:34:11.389	0.90178	1750000	0.90189	3500000
2019.08.21 13:34:11.682	0.90179	250000	0.90189	3500000
2019.08.21 13:34:11.716	0.90178	1750000	0.90189	500000
2019.08.21 13:34:11.914	0.90178	1500000	0.90188	250000
2019.08.21 13:34:12.031	0.90179	250000	0.90189	500000
2019.08.21 13:34:12.452	0.90178	1750000	0.90189	500000
2019.08.21 13:34:12.740	0.90179	250000	0.90189	1500000
2019.08.21 13:34:12.861	0.90178	500000	0.90188	1000000
2019.08.21 13:34:12.935	0.90177	1500000	0.90187	750000
2019.08.21 13:34:13.292	0.90179	750000	0.90187	500000
2019.08.21 13:34:13.741	0.90179	1000000	0.90188	1000000
2019.08.21 13:34:13.926	0.9018	250000	0.90188	1000000
2019.08.21 13:34:14.231	0.90179	750000	0.90188	1000000
2019.08.21 13:34:14.331	0.9018	250000	0.90189	1000000
2019.08.21 13:34:15.493	0.9018	250000	0.90188	1000000
2019.08.21 13:34:15.901	0.90177	500000	0.90187	1000000
2019.08.21 13:34:16.052	0.90176	1250000	0.90186	1000000
2019.08.21 13:34:16.136	0.90177	250000	0.90185	500000
2019.08.21 13:34:16.189	0.90176	500000	0.90185	1750000
2019.08.21 13:34:16.283	0.90176	750000	0.90185	1500000
2019.08.21 13:34:16.406	0.90176	250000	0.90185	1500000
2019.08.21 13:34:16.803	0.90176	250000	0.90185	500000
2019.08.21 13:34:17.225	0.90176	250000	0.90183	500000
2019.08.21 13:34:17.343	0.90175	250000	0.90183	500000
2019.08.21 13:34:17.585	0.90173	750000	0.90183	500000
2019.08.21 13:34:17.631	0.90174	250000	0.90183	500000
2019.08.21 13:34:17.805	0.90173	750000	0.90183	500000
2019.08.21 13:34:17.899	0.90171	750000	0.90183	3250000
2019.08.21 13:34:18.114	0.90171	1000000	0.90181	500000
2019.08.21 13:34:18.179	0.90174	250000	0.90181	500000
2019.08.21 13:34:18.870	0.9017	1250000	0.90181	500000
2019.08.21 13:34:18.995	0.9017	250000	0.9018	500000
2019.08.21 13:34:19.454	0.90169	250000	0.90179	500000
2019.08.21 13:34:19.649	0.90169	1000000	0.90179	500000
2019.08.21 13:34:19.750	0.90169	1250000	0.9018	500000
2019.08.21 13:34:19.880	0.90169	2250000	0.9018	500000
2019.08.21 13:34:20.083	0.90169	4500000	0.9018	750000
2019.08.21 13:34:20.122	0.9017	250000	0.9018	500000
2019.08.21 13:34:20.304	0.90171	250000	0.9018	500000
2019.08.21 13:34:21.058	0.90169	3500000	0.9018	750000
2019.08.21 13:34:21.189	0.9017	3000000	0.9018	500000
2019.08.21 13:34:21.288	0.90171	250000	0.9018	500000
2019.08.21 13:34:21.416	0.90171	1000000	0.9018	500000
2019.08.21 13:34:21.518	0.90171	1500000	0.90182	2750000
2019.08.21 13:34:21.608	0.90172	1000000	0.90182	750000
2019.08.21 13:34:21.846	0.90172	1000000	0.90182	500000
2019.08.21 13:34:22.048	0.90172	1000000	0.9018	500000
2019.08.21 13:34:22.253	0.90172	1250000	0.90182	500000
2019.08.21 13:34:22.344	0.90171	2750000	0.90181	500000
2019.08.21 13:34:22.608	0.90171	1500000	0.90181	500000
2019.08.21 13:34:22.781	0.90171	500000	0.90181	500000
2019.08.21 13:34:22.917	0.9017	2750000	0.9018	500000
2019.08.21 13:34:23.436	0.9017	1500000	0.9018	1500000
2019.08.21 13:34:23.685	0.9017	1500000	0.9018	1750000
2019.08.21 13:34:23.926	0.90171	1750000	0.90181	500000
2019.08.21 13:34:24.259	0.90171	1750000	0.90183	1750000
2019.08.21 13:34:24.365	0.90172	750000	0.90183	1500000
2019.08.21 13:34:24.481	0.90172	500000	0.90181	250000
2019.08.21 13:34:24.565	0.90172	750000	0.90183	1500000
2019.08.21 13:34:24.694	0.90172	1750000	0.90183	1500000
2019.08.21 13:34:24.898	0.90172	1000000	0.90183	1750000
2019.08.21 13:34:25.102	0.90173	250000	0.90183	1500000
2019.08.21 13:34:25.229	0.90174	250000	0.90183	1500000
2019.08.21 13:34:25.353	0.90176	250000	0.90185	1500000
2019.08.21 13:34:25.434	0.90175	1750000	0.90185	1000000
2019.08.21 13:34:26.217	0.90176	250000	0.90186	1500000
2019.08.21 13:34:26.391	0.90176	250000	0.90185	1000000
2019.08.21 13:34:27.434	0.90176	250000	0.90186	1500000
2019.08.21 13:34:27.533	0.90178	250000	0.90188	500000
2019.08.21 13:34:27.635	0.90178	1000000	0.90188	500000
2019.08.21 13:34:27.739	0.9018	250000	0.90188	1000000
2019.08.21 13:34:27.973	0.90182	250000	0.9019	1500000
2019.08.21 13:34:28.075	0.9018	500000	0.9019	1000000
2019.08.21 13:34:28.181	0.90182	250000	0.9019	1000000
2019.08.21 13:34:28.286	0.90181	250000	0.9019	1000000
2019.08.21 13:34:30.252	0.90181	250000	0.90189	1000000
2019.08.21 13:34:30.426	0.9018	500000	0.90189	1000000
2019.08.21 13:34:30.788	0.90181	1500000	0.90189	1000000
2019.08.21 13:34:32.069	0.90181	1500000	0.9019	1000000
2019.08.21 13:34:32.192	0.9018	500000	0.9019	500000
2019.08.21 13:34:33.077	0.9018	500000	0.9019	750000
2019.08.21 13:34:33.963	0.9018	500000	0.9019	500000
2019.08.21 13:34:34.104	0.90181	250000	0.9019	500000
2019.08.21 13:34:35.242	0.9018	750000	0.9019	500000
2019.08.21 13:34:37.710	0.9018	750000	0.9019	1500000
2019.08.21 13:34:37.782	0.90179	500000	0.90188	1000000
2019.08.21 13:34:37.863	0.90178	250000	0.90188	500000
2019.08.21 13:34:38.188	0.90177	5750000	0.90188	500000
2019.08.21 13:34:38.379	0.90179	250000	0.90188	500000
2019.08.21 13:34:38.493	0.90178	3250000	0.90188	500000
2019.08.21 13:34:38.834	0.90179	250000	0.90188	500000
2019.08.21 13:34:39.805	0.90178	250000	0.90188	500000
2019.08.21 13:34:40.068	0.90178	250000	0.9019	6250000
2019.08.21 13:34:40.655	0.90177	500000	0.90187	250000
2019.08.21 13:34:40.745	0.90176	500000	0.90187	1250000
2019.08.21 13:34:40.857	0.90176	500000	0.90186	250000
2019.08.21 13:34:41.145	0.90176	500000	0.90186	1250000
2019.08.21 13:34:41.355	0.90176	750000	0.90186	1000000
2019.08.21 13:34:41.456	0.90177	250000	0.90186	1000000
2019.08.21 13:34:42.702	0.90176	250000	0.90186	1000000
2019.08.21 13:34:42.773	0.90178	250000	0.90187	500000
2019.08.21 13:34:42.897	0.90179	250000	0.90187	500000
2019.08.21 13:34:43.494	0.9018	250000	0.90189	500000
2019.08.21 13:34:43.545	0.90182	250000	0.9019	500000
2019.08.21 13:34:44.677	0.90181	1250000	0.9019	500000
2019.08.21 13:34:44.718	0.90182	250000	0.90191	500000
2019.08.21 13:34:45.258	0.90182	250000	0.90191	1500000
2019.08.21 13:34:45.513	0.90182	250000	0.90191	1000000
2019.08.21 13:34:45.725	0.90181	1750000	0.90191	1000000
2019.08.21 13:34:47.038	0.90181	250000	0.9019	500000
2019.08.21 13:34:48.426	0.90179	500000	0.9019	1750000
2019.08.21 13:34:48.939	0.90179	750000	0.9019	1500000
2019.08.21 13:34:51.635	0.90179	500000	0.9019	1750000
2019.08.21 13:34:53.248	0.90179	500000	0.90189	1000000
2019.08.21 13:34:54.316	0.90179	500000	0.90188	1000000
2019.08.21 13:34:54.418	0.90179	500000	0.9019	3750000
2019.08.21 13:34:54.571	0.90177	2250000	0.90186	1000000
2019.08.21 13:34:54.611	0.90177	1750000	0.90186	1000000
2019.08.21 13:34:56.659	0.90178	1000000	0.90186	1000000
2019.08.21 13:34:56.760	0.90182	500000	0.90192	4000000
2019.08.21 13:34:56.960	0.90182	750000	0.90192	1000000
2019.08.21 13:34:57.209	0.90182	1750000	0.90192	1000000
2019.08.21 13:34:57.526	0.90182	1750000	0.90192	500000
2019.08.21 13:34:57.593	0.90184	250000	0.90192	500000
2019.08.21 13:34:57.694	0.90182	1750000	0.90192	500000
2019.08.21 13:34:57.896	0.90182	1750000	0.90194	1750000
2019.08.21 13:34:58.491	0.90182	1500000	0.90192	1000000
2019.08.21 13:34:58.620	0.90182	750000	0.90192	1000000
2019.08.21 13:34:58.809	0.90182	500000	0.90192	1000000
2019.08.21 13:34:59.134	0.90182	500000	0.90192	1500000
2019.08.21 13:34:59.685	0.90181	1750000	0.90191	3500000
2019.08.21 13:34:59.913	0.90181	1500000	0.90191	3500000
2019.08.21 13:35:00.222	0.90181	500000	0.9019	3000000
2019.08.21 13:35:00.334	0.90179	500000	0.90187	3250000
2019.08.21 13:35:00.408	0.90176	500000	0.90185	1500000
2019.08.21 13:35:00.467	0.90176	500000	0.90184	500000
2019.08.21 13:35:00.716	0.90176	1000000	0.90186	250000
2019.08.21 13:35:00.783	0.90175	1750000	0.90185	500000
2019.08.21 13:35:01.035	0.90175	1500000	0.90185	1500000
2019.08.21 13:35:01.286	0.90175	1750000	0.90185	500000
2019.08.21 13:35:01.540	0.90175	1750000	0.90185	1500000
2019.08.21 13:35:01.727	0.90175	1500000	0.90184	3000000
2019.08.21 13:35:01.856	0.90174	250000	0.90183	1000000
2019.08.21 13:35:01.982	0.90172	2000000	0.90182	500000
2019.08.21 13:35:02.290	0.90173	1500000	0.90183	750000
2019.08.21 13:35:02.530	0.90175	500000	0.90184	3000000
2019.08.21 13:35:02.562	0.90173	1500000	0.90183	1500000
2019.08.21 13:35:02.815	0.90173	1250000	0.90183	500000
2019.08.21 13:35:03.323	0.90173	1750000	0.90183	500000
2019.08.21 13:35:04.171	0.90173	750000	0.90183	500000
2019.08.21 13:35:04.273	0.90171	1000000	0.9018	500000
2019.08.21 13:35:04.330	0.90172	250000	0.90181	500000
2019.08.21 13:35:04.435	0.90171	1500000	0.90181	500000
2019.08.21 13:35:04.552	0.90171	1000000	0.9018	500000
2019.08.21 13:35:05.023	0.90171	2000000	0.9018	500000
2019.08.21 13:35:05.050	0.90171	2500000	0.90181	500000
2019.08.21 13:35:05.211	0.90171	2000000	0.9018	500000
2019.08.21 13:35:06.331	0.90171	500000	0.90181	750000
2019.08.21 13:35:06.415	0.90171	500000	0.90181	2750000
2019.08.21 13:35:06.566	0.90169	1000000	0.9018	750000
2019.08.21 13:35:06.794	0.90169	1000000	0.90179	250000
2019.08.21 13:35:06.898	0.9017	1000000	0.9018	750000
2019.08.21 13:35:06.973	0.90171	1000000	0.9018	750000
2019.08.21 13:35:07.113	0.90171	1750000	0.90181	500000
2019.08.21 13:35:07.214	0.90172	1000000	0.90181	500000
2019.08.21 13:35:07.282	0.90171	1000000	0.9018	500000
2019.08.21 13:35:07.790	0.90171	1250000	0.9018	500000
2019.08.21 13:35:08.373	0.90171	750000	0.90181	500000
2019.08.21 13:35:08.792	0.9017	5250000	0.9018	500000
2019.08.21 13:35:09.403	0.90171	250000	0.9018	500000
2019.08.21 13:35:09.541	0.9017	5250000	0.9018	500000
2019.08.21 13:35:09.954	0.9017	4250000	0.9018	500000
2019.08.21 13:35:10.165	0.9017	3250000	0.9018	500000
2019.08.21 13:35:10.394	0.90171	1500000	0.90181	500000
2019.08.21 13:35:10.501	0.90171	1750000	0.90181	500000
2019.08.21 13:35:12.217	0.90171	1500000	0.90181	750000
2019.08.21 13:35:12.467	0.90171	1500000	0.90181	500000
2019.08.21 13:35:12.606	0.90171	1250000	0.9018	500000
2019.08.21 13:35:12.987	0.90173	1000000	0.9018	500000
2019.08.21 13:35:13.059	0.90173	1000000	0.90183	3250000
2019.08.21 13:35:13.332	0.90175	1000000	0.90184	250000
2019.08.21 13:35:13.439	0.90175	1000000	0.90183	250000
2019.08.21 13:35:13.561	0.90174	500000	0.90185	1250000
2019.08.21 13:35:14.079	0.90174	750000	0.90185	1000000
2019.08.21 13:35:14.337	0.90174	500000	0.90181	1000000
2019.08.21 13:35:14.354	0.90173	1750000	0.90183	1500000
2019.08.21 13:35:14.646	0.90174	3000000	0.90183	500000
2019.08.21 13:35:14.750	0.90174	3750000	0.90184	500000
2019.08.21 13:35:14.913	0.90174	500000	0.90184	1500000
2019.08.21 13:35:15.101	0.90173	1750000	0.90183	500000
2019.08.21 13:35:15.187	0.90173	750000	0.90183	500000
2019.08.21 13:35:15.358	0.90173	500000	0.90183	1500000
2019.08.21 13:35:15.525	0.90172	2250000	0.90183	1500000
2019.08.21 13:35:15.964	0.90172	1000000	0.90181	1000000
2019.08.21 13:35:16.075	0.90171	750000	0.90181	1000000
2019.08.21 13:35:16.170	0.90171	1750000	0.90181	1000000
2019.08.21 13:35:16.266	0.90171	2250000	0.9018	1000000
2019.08.21 13:35:16.517	0.90171	750000	0.9018	1000000
2019.08.21 13:35:18.275	0.90173	250000	0.90181	1500000
2019.08.21 13:35:18.336	0.90175	250000	0.90182	500000
2019.08.21 13:35:18.482	0.90171	3000000	0.90179	1000000
2019.08.21 13:35:18.590	0.90173	500000	0.90183	1500000
2019.08.21 13:35:18.690	0.90173	500000	0.90183	1750000
2019.08.21 13:35:18.957	0.90173	500000	0.90183	1500000
2019.08.21 13:35:19.144	0.90172	250000	0.90183	1500000
2019.08.21 13:35:20.103	0.90171	2250000	0.90182	500000
2019.08.21 13:35:20.154	0.90171	3250000	0.90182	500000
2019.08.21 13:35:20.602	0.90171	2000000	0.90181	500000
2019.08.21 13:35:22.141	0.90171	500000	0.9018	250000
2019.08.21 13:35:22.229	0.9017	500000	0.90181	3250000
2019.08.21 13:35:22.353	0.90169	1500000	0.9018	750000
2019.08.21 13:35:22.470	0.90169	1500000	0.90179	250000
2019.08.21 13:35:23.173	0.90169	1500000	0.90178	500000
2019.08.21 13:35:23.380	0.90169	3500000	0.90178	500000
2019.08.21 13:35:24.091	0.90169	500000	0.90178	500000
2019.08.21 13:35:24.301	0.9017	250000	0.9018	1500000
2019.08.21 13:35:24.400	0.9017	500000	0.90179	1000000
2019.08.21 13:35:24.505	0.90169	500000	0.90179	500000
2019.08.21 13:35:24.956	0.90169	750000	0.90179	500000
2019.08.21 13:35:26.343	0.90169	250000	0.90179	500000
2019.08.21 13:35:26.731	0.90168	1750000	0.90179	1500000
2019.08.21 13:35:27.242	0.90168	750000	0.90178	500000
2019.08.21 13:35:27.401	0.90167	1500000	0.90177	500000
2019.08.21 13:35:27.949	0.90166	1250000	0.90176	500000
2019.08.21 13:35:28.049	0.90167	1250000	0.90177	500000
2019.08.21 13:35:28.163	0.90167	3000000	0.90175	500000
2019.08.21 13:35:28.280	0.90166	3000000	0.90176	500000
2019.08.21 13:35:28.534	0.90166	3250000	0.90176	500000
2019.08.21 13:35:28.886	0.90166	250000	0.90176	500000
2019.08.21 13:35:29.051	0.90166	3250000	0.90178	1250000
2019.08.21 13:35:29.253	0.90165	5250000	0.90177	250000
2019.08.21 13:35:29.352	0.90166	250000	0.90178	2250000
2019.08.21 13:35:30.123	0.90167	1000000	0.90177	1000000
2019.08.21 13:35:30.248	0.9017	250000	0.90179	1000000
2019.08.21 13:35:30.443	0.90167	500000	0.90178	1250000
2019.08.21 13:35:30.563	0.90165	750000	0.90177	2250000
2019.08.21 13:35:30.675	0.90164	4800000	0.90175	250000
2019.08.21 13:35:30.779	0.90165	250000	0.90177	2250000
2019.08.21 13:35:31.974	0.90166	250000	0.90177	2000000
2019.08.21 13:35:32.083	0.90165	500000	0.90175	250000
2019.08.21 13:35:32.181	0.90164	4250000	0.90175	250000
2019.08.21 13:35:32.936	0.90165	3000000	0.90175	250000
2019.08.21 13:35:33.087	0.90165	3250000	0.90177	1250000
2019.08.21 13:35:34.059	0.90164	750000	0.90176	4250000
2019.08.21 13:35:34.177	0.90162	2750000	0.90173	500000
2019.08.21 13:35:34.284	0.90164	3000000	0.90173	500000
2019.08.21 13:35:34.369	0.90163	500000	0.90174	750000
2019.08.21 13:35:34.457	0.90163	500000	0.90172	250000
2019.08.21 13:35:34.662	0.90163	500000	0.90171	250000
2019.08.21 13:35:34.766	0.90163	500000	0.90172	250000
2019.08.21 13:35:35.154	0.90162	5250000	0.90173	500000
2019.08.21 13:35:35.260	0.90162	2000000	0.90172	1250000
2019.08.21 13:35:35.376	0.9016	750000	0.90172	3250000
2019.08.21 13:35:35.666	0.9016	1500000	0.90171	250000
2019.08.21 13:35:35.901	0.9016	750000	0.90172	4250000
2019.08.21 13:35:36.153	0.9016	1750000	0.90172	2250000
2019.08.21 13:35:36.468	0.90161	1000000	0.90172	1250000
2019.08.21 13:35:36.571	0.90161	2500000	0.90171	250000
2019.08.21 13:35:36.768	0.90161	1500000	0.90171	250000
2019.08.21 13:35:36.830	0.9016	1500000	0.90171	250000
2019.08.21 13:35:37.370	0.9016	1750000	0.90172	2250000
2019.08.21 13:35:37.508	0.9016	1500000	0.90171	250000
2019.08.21 13:35:37.718	0.9016	1750000	0.90172	1250000
2019.08.21 13:35:38.257	0.9016	1750000	0.90172	2250000
2019.08.21 13:35:38.730	0.9016	1750000	0.90172	1250000
2019.08.21 13:35:38.975	0.9016	3750000	0.90172	1250000
2019.08.21 13:35:39.070	0.9016	4250000	0.90172	1250000
2019.08.21 13:35:39.225	0.9016	4250000	0.90172	250000
2019.08.21 13:35:39.474	0.9016	4250000	0.90172	1250000
2019.08.21 13:35:39.818	0.90161	250000	0.90172	1000000
2019.08.21 13:35:40.074	0.9016	4250000	0.90172	1250000
2019.08.21 13:35:40.157	0.90161	250000	0.90172	1000000
2019.08.21 13:35:40.259	0.9016	4250000	0.90172	1250000
2019.08.21 13:35:40.792	0.90161	250000	0.90172	1000000
2019.08.21 13:35:41.662	0.90161	250000	0.9017	1000000
2019.08.21 13:35:42.468	0.90161	250000	0.90173	5250000
2019.08.21 13:35:42.614	0.90161	250000	0.90173	3750000
2019.08.21 13:35:43.687	0.90161	250000	0.90172	3000000
2019.08.21 13:35:43.802	0.9016	1500000	0.90171	250000
2019.08.21 13:35:43.994	0.9016	1750000	0.90172	1250000
2019.08.21 13:35:44.246	0.90161	250000	0.90172	1000000
2019.08.21 13:35:44.654	0.9016	1750000	0.90172	1250000
2019.08.21 13:35:45.539	0.90161	250000	0.90172	1000000
2019.08.21 13:35:46.247	0.90161	250000	0.90171	1000000
2019.08.21 13:35:46.806	0.9016	500000	0.9017	1000000
2019.08.21 13:35:46.893	0.9016	1500000	0.90171	1250000
2019.08.21 13:35:46.994	0.9016	750000	0.9017	1000000
2019.08.21 13:35:47.245	0.9016	500000	0.9017	1250000
2019.08.21 13:35:47.512	0.90159	250000	0.90169	500000
2019.08.21 13:35:47.784	0.90159	250000	0.90169	1500000
2019.08.21 13:35:49.778	0.90158	1000000	0.90168	1000000
2019.08.21 13:35:49.921	0.90158	1250000	0.90168	1000000
2019.08.21 13:35:50.033	0.90158	1000000	0.90167	1000000
2019.08.21 13:35:50.291	0.90158	1250000	0.90167	1000000
2019.08.21 13:35:50.550	0.90158	1000000	0.90167	1000000
2019.08.21 13:35:50.668	0.90158	1000000	0.90168	1000000
2019.08.21 13:35:51.406	0.90158	500000	0.90168	1000000
2019.08.21 13:35:51.919	0.90158	750000	0.90168	1000000
2019.08.21 13:35:52.174	0.90158	500000	0.90168	3250000
2019.08.21 13:35:52.245	0.90158	500000	0.90167	3000000
2019.08.21 13:35:53.089	0.90158	750000	0.90168	1000000
2019.08.21 13:35:53.412	0.90161	1000000	0.9017	500000
2019.08.21 13:35:53.538	0.9016	500000	0.90171	1250000
2019.08.21 13:35:53.700	0.9016	750000	0.90171	1000000
2019.08.21 13:35:54.109	0.9016	500000	0.9017	1000000
2019.08.21 13:35:54.243	0.9016	750000	0.9017	1000000
2019.08.21 13:35:54.413	0.9016	750000	0.90168	1000000
2019.08.21 13:35:54.622	0.9016	500000	0.90169	1000000
2019.08.21 13:35:54.846	0.9016	750000	0.90169	1000000
2019.08.21 13:35:56.456	0.9016	500000	0.90169	3000000
2019.08.21 13:35:56.622	0.90159	2250000	0.90169	3000000
2019.08.21 13:35:56.909	0.90159	2250000	0.9017	1000000
2019.08.21 13:35:56.953	0.9016	250000	0.9017	1000000
2019.08.21 13:35:57.372	0.90159	2250000	0.9017	1000000
2019.08.21 13:35:58.113	0.90159	1000000	0.9017	1250000
2019.08.21 13:35:58.351	0.90159	250000	0.9017	1000000
2019.08.21 13:35:58.456	0.90158	1250000	0.9017	1250000
2019.08.21 13:35:58.663	0.90158	4250000	0.9017	1250000
2019.08.21 13:35:59.440	0.90159	250000	0.90171	2250000
2019.08.21 13:35:59.884	0.9016	250000	0.90171	2000000
2019.08.21 13:36:00.203	0.9016	250000	0.90171	1000000
2019.08.21 13:36:00.303	0.90158	5250000	0.9017	1250000
2019.08.21 13:36:00.424	0.90159	250000	0.9017	1000000
2019.08.21 13:36:00.524	0.90158	2750000	0.90169	1000000
2019.08.21 13:36:00.630	0.90159	1000000	0.9017	250000
2019.08.21 13:36:00.741	0.90156	2000000	0.90165	250000
2019.08.21 13:36:00.861	0.90156	500000	0.90166	250000
2019.08.21 13:36:00.988	0.90158	250000	0.90167	2000000
2019.08.21 13:36:01.075	0.90157	250000	0.90167	2000000
2019.08.21 13:36:01.308	0.90157	250000	0.90167	3000000
2019.08.21 13:36:01.642	0.90156	1000000	0.90167	3250000
2019.08.21 13:36:01.712	0.90157	1045000	0.90167	3250000
2019.08.21 13:36:01.887	0.90158	250000	0.90167	500000
2019.08.21 13:36:01.948	0.90159	250000	0.90167	500000
2019.08.21 13:36:02.030	0.90159	250000	0.90169	500000
2019.08.21 13:36:02.120	0.90157	750000	0.90168	1000000
2019.08.21 13:36:02.392	0.90157	500000	0.90168	250000
2019.08.21 13:36:03.138	0.90156	5750000	0.90168	250000
2019.08.21 13:36:03.392	0.90157	250000	0.90169	2750000
2019.08.21 13:36:03.446	0.90156	2250000	0.90167	250000
2019.08.21 13:36:04.128	0.90157	250000	0.90168	2000000
2019.08.21 13:36:04.585	0.90159	250000	0.90169	1500000
2019.08.21 13:36:04.953	0.90159	250000	0.90169	500000
2019.08.21 13:36:05.369	0.90159	1250000	0.90169	500000
2019.08.21 13:36:05.429	0.9016	500000	0.90169	250000
2019.08.21 13:36:05.498	0.9016	500000	0.9017	750000
2019.08.21 13:36:05.840	0.90159	2000000	0.90169	500000
2019.08.21 13:36:06.516	0.9016	250000	0.90169	500000
2019.08.21 13:36:06.947	0.9016	750000	0.9017	500000
2019.08.21 13:36:07.520	0.9016	750000	0.9017	1500000
2019.08.21 13:36:07.654	0.9016	250000	0.90169	1500000
2019.08.21 13:36:07.871	0.9016	250000	0.90169	500000
2019.08.21 13:36:07.941	0.90159	1750000	0.90169	500000
2019.08.21 13:36:08.336	0.90159	1750000	0.90169	1500000
2019.08.21 13:36:08.548	0.90159	500000	0.90169	1500000
2019.08.21 13:36:08.886	0.9016	500000	0.90168	1000000
2019.08.21 13:36:08.974	0.90157	2750000	0.90168	1000000
2019.08.21 13:36:09.182	0.90159	250000	0.90168	1500000
2019.08.21 13:36:09.436	0.90159	250000	0.90168	500000
2019.08.21 13:36:09.588	0.9016	250000	0.90168	500000
2019.08.21 13:36:10.266	0.90159	250000	0.90168	500000
2019.08.21 13:36:10.519	0.90157	2295000	0.90168	500000
2019.08.21 13:36:10.637	0.90157	500000	0.90166	1000000
2019.08.21 13:36:10.639	0.90156	500000	0.90166	1000000
2019.08.21 13:36:10.857	0.90154	1000000	0.90165	1250000
2019.08.21 13:36:10.952	0.90154	1500000	0.90165	1250000
2019.08.21 13:36:11.074	0.90155	1250000	0.90164	3000000
2019.08.21 13:36:11.087	0.90155	1500000	0.90165	3250000
2019.08.21 13:36:11.239	0.90156	750000	0.90165	3000000
2019.08.21 13:36:12.578	0.90156	250000	0.90165	3000000
2019.08.21 13:36:13.368	0.90157	250000	0.90167	5000000
2019.08.21 13:36:13.432	0.90158	250000	0.90165	1000000
2019.08.21 13:36:13.575	0.90157	750000	0.90166	1000000
2019.08.21 13:36:13.794	0.90157	250000	0.90166	1000000
2019.08.21 13:36:14.357	0.90156	1000000	0.90164	1000000
2019.08.21 13:36:14.461	0.90154	750000	0.90163	1000000
2019.08.21 13:36:14.657	0.90154	1750000	0.90163	1000000
2019.08.21 13:36:14.743	0.90155	250000	0.90163	500000
2019.08.21 13:36:15.503	0.90155	250000	0.90164	500000
2019.08.21 13:36:15.651	0.90156	250000	0.90164	500000
2019.08.21 13:36:15.753	0.90156	250000	0.90165	3000000
2019.08.21 13:36:15.855	0.90157	250000	0.90165	3000000
2019.08.21 13:36:18.179	0.90153	2045000	0.90163	3000000
2019.08.21 13:36:18.283	0.90153	250000	0.90162	3000000
2019.08.21 13:36:18.494	0.90152	250000	0.90162	3000000
2019.08.21 13:36:18.793	0.90153	250000	0.90162	3000000
2019.08.21 13:36:18.900	0.90152	250000	0.90162	3000000
2019.08.21 13:36:19.008	0.90152	750000	0.90163	3500000
2019.08.21 13:36:19.103	0.90153	250000	0.90163	500000
2019.08.21 13:36:19.209	0.90152	750000	0.90163	500000
2019.08.21 13:36:19.310	0.90153	250000	0.90163	500000
2019.08.21 13:36:19.408	0.90152	750000	0.90163	500000
2019.08.21 13:36:19.748	0.90153	250000	0.90163	500000
2019.08.21 13:36:19.925	0.90152	750000	0.90163	500000
2019.08.21 13:36:19.975	0.90153	500000	0.90163	500000
2019.08.21 13:36:20.072	0.90153	1000000	0.90163	500000
2019.08.21 13:36:20.257	0.90153	1250000	0.90163	500000
2019.08.21 13:36:20.468	0.90153	1250000	0.90162	1000000
2019.08.21 13:36:20.538	0.90153	1250000	0.90161	1000000
2019.08.21 13:36:20.690	0.90153	1250000	0.90163	500000
2019.08.21 13:36:20.798	0.90153	1250000	0.90162	1000000
2019.08.21 13:36:21.785	0.90153	750000	0.90162	1000000
2019.08.21 13:36:25.118	0.90154	250000	0.90163	1000000
2019.08.21 13:36:25.719	0.90152	500000	0.90161	1250000
2019.08.21 13:36:26.029	0.90151	500000	0.9016	1000000
2019.08.21 13:36:26.114	0.9015	2274000	0.90162	2750000
2019.08.21 13:36:26.224	0.90152	250000	0.90162	2500000
2019.08.21 13:36:26.877	0.9015	2024000	0.90161	250000
2019.08.21 13:36:26.979	0.90152	250000	0.90162	2500000
2019.08.21 13:36:27.112	0.90153	500000	0.90162	2500000
2019.08.21 13:36:27.241	0.9015	2274000	0.90162	750000
2019.08.21 13:36:27.374	0.90151	250000	0.90162	500000
2019.08.21 13:36:27.602	0.90151	250000	0.90163	6250000
2019.08.21 13:36:30.620	0.90152	250000	0.90163	6000000
2019.08.21 13:36:30.657	0.9015	2274000	0.90162	250000
2019.08.21 13:36:31.471	0.90151	250000	0.90163	6250000
2019.08.21 13:36:32.539	0.90151	1250000	0.90163	3250000
2019.08.21 13:36:32.750	0.90151	1000000	0.90162	250000
2019.08.21 13:36:34.593	0.90153	250000	0.90163	3000000
2019.08.21 13:36:34.669	0.90155	250000	0.90163	1000000
2019.08.21 13:36:34.769	0.90156	250000	0.90163	1000000
2019.08.21 13:36:35.738	0.90156	250000	0.90164	1000000
2019.08.21 13:36:35.898	0.90157	250000	0.90165	2000000
2019.08.21 13:36:36.119	0.90158	1000000	0.90165	1000000
2019.08.21 13:36:36.193	0.90158	500000	0.90166	250000
2019.08.21 13:36:36.327	0.90155	500000	0.90166	250000
2019.08.21 13:36:36.407	0.90155	500000	0.90165	1000000
2019.08.21 13:36:36.571	0.90156	250000	0.90165	1000000
2019.08.21 13:36:37.279	0.90157	250000	0.90165	1000000
2019.08.21 13:36:37.383	0.90157	250000	0.90166	1000000
2019.08.21 13:36:37.492	0.90154	250000	0.90164	500000
2019.08.21 13:36:37.590	0.90156	250000	0.90164	500000
2019.08.21 13:36:37.694	0.90155	250000	0.90164	500000
2019.08.21 13:36:38.352	0.90156	250000	0.90164	500000
2019.08.21 13:36:38.691	0.90155	250000	0.90164	1500000
2019.08.21 13:36:38.835	0.90156	250000	0.90164	500000
2019.08.21 13:36:39.641	0.90154	1000000	0.90164	500000
2019.08.21 13:36:39.788	0.90152	1500000	0.90163	250000
2019.08.21 13:36:39.990	0.90154	250000	0.90164	3000000
2019.08.21 13:36:40.161	0.90153	250000	0.90164	3000000
2019.08.21 13:36:40.646	0.90153	250000	0.90164	4000000
2019.08.21 13:36:40.993	0.90152	2250000	0.90164	2250000
2019.08.21 13:36:41.091	0.90154	250000	0.90164	500000
2019.08.21 13:36:41.144	0.90153	250000	0.90165	3250000
2019.08.21 13:36:41.242	0.90154	250000	0.90165	3000000
2019.08.21 13:36:42.370	0.90154	250000	0.90164	2000000
2019.08.21 13:36:43.063	0.90152	750000	0.90164	4250000
2019.08.21 13:36:43.142	0.90151	500000	0.90162	1250000
2019.08.21 13:36:43.218	0.90152	250000	0.9016	500000
2019.08.21 13:36:43.497	0.90153	250000	0.90161	500000
2019.08.21 13:36:45.361	0.90152	250000	0.90161	500000
2019.08.21 13:36:45.446	0.90151	500000	0.9016	500000
2019.08.21 13:36:45.516	0.90151	750000	0.9016	500000
2019.08.21 13:36:47.409	0.9015	524000	0.9016	1500000
2019.08.21 13:36:47.466	0.9015	24000	0.9016	3250000
2019.08.21 13:36:47.614	0.9015	274000	0.9016	3000000
2019.08.21 13:36:47.725	0.9015	24000	0.9016	3250000
2019.08.21 13:36:47.934	0.90151	250000	0.9016	2000000
2019.08.21 13:36:48.109	0.9015	274000	0.9016	2000000
2019.08.21 13:36:48.441	0.90151	250000	0.9016	2000000
2019.08.21 13:36:48.575	0.90151	250000	0.9016	3000000
2019.08.21 13:36:48.681	0.9015	274000	0.9016	3000000
2019.08.21 13:36:48.866	0.90151	250000	0.9016	2000000
2019.08.21 13:36:49.518	0.90151	250000	0.90159	1000000
2019.08.21 13:36:49.651	0.90151	1250000	0.90158	1000000
2019.08.21 13:36:49.714	0.90151	1250000	0.9016	1500000
2019.08.21 13:36:49.862	0.90152	250000	0.90161	500000
2019.08.21 13:36:50.168	0.90152	250000	0.90162	500000
2019.08.21 13:36:50.359	0.90153	250000	0.90162	500000
2019.08.21 13:36:50.627	0.90153	250000	0.90162	3000000
2019.08.21 13:36:50.681	0.90153	250000	0.90163	3000000
2019.08.21 13:36:50.792	0.90153	750000	0.90164	3500000
2019.08.21 13:36:50.892	0.90154	250000	0.90164	3500000
2019.08.21 13:36:52.819	0.90154	250000	0.90164	500000
2019.08.21 13:36:53.369	0.90154	250000	0.90164	3500000
2019.08.21 13:36:55.112	0.90153	750000	0.90162	1000000
2019.08.21 13:36:55.160	0.90152	750000	0.9016	3000000
2019.08.21 13:36:55.438	0.90151	1250000	0.9016	3000000
2019.08.21 13:36:55.536	0.90151	500000	0.9016	3500000
2019.08.21 13:36:55.612	0.90151	750000	0.9016	500000
2019.08.21 13:36:55.819	0.9015	274000	0.90159	1000000
2019.08.21 13:36:56.177	0.9015	24000	0.90159	1000000
2019.08.21 13:36:56.272	0.9015	274000	0.90159	1000000
2019.08.21 13:36:56.742	0.90151	250000	0.90159	1000000
2019.08.21 13:36:57.197	0.9015	274000	0.90158	1000000
2019.08.21 13:36:57.295	0.90152	250000	0.9016	500000
2019.08.21 13:36:57.374	0.90153	250000	0.90162	500000
2019.08.21 13:36:57.478	0.90154	250000	0.90163	500000
2019.08.21 13:36:58.061	0.90153	750000	0.90163	500000
2019.08.21 13:36:58.400	0.90154	250000	0.90164	3000000
2019.08.21 13:36:58.514	0.90151	500000	0.9016	1500000
2019.08.21 13:36:59.043	0.90151	500000	0.9016	1750000
2019.08.21 13:36:59.340	0.90151	500000	0.9016	750000
2019.08.21 13:36:59.499	0.90151	1000000	0.90161	750000
2019.08.21 13:36:59.603	0.9015	24000	0.90157	500000
2019.08.21 13:37:00.567	0.9015	274000	0.90158	1500000
2019.08.21 13:37:00.655	0.9015	24000	0.90159	1250000
2019.08.21 13:37:00.798	0.9015	24000	0.90159	1000000
2019.08.21 13:37:01.454	0.9015	274000	0.90159	1000000
2019.08.21 13:37:01.562	0.9015	274000	0.9016	4000000
2019.08.21 13:37:01.665	0.9015	274000	0.90159	1000000
2019.08.21 13:37:03.399	0.9015	24000	0.90158	1250000
2019.08.21 13:37:03.470	0.9015	24000	0.90158	1000000
2019.08.21 13:37:03.588	0.9015	774000	0.90161	4000000
2019.08.21 13:37:03.661	0.90151	250000	0.90161	4000000
2019.08.21 13:37:03.766	0.9015	774000	0.90161	4000000
2019.08.21 13:37:04.483	0.9015	524000	0.9016	1250000
2019.08.21 13:37:04.614	0.9015	774000	0.9016	1000000
2019.08.21 13:37:04.734	0.9015	524000	0.90158	500000
2019.08.21 13:37:05.382	0.9015	24000	0.90157	500000
2019.08.21 13:37:05.581	0.9015	24000	0.90156	3000000
2019.08.21 13:37:06.343	0.9015	24000	0.90156	500000
2019.08.21 13:37:07.137	0.9015	24000	0.90156	3500000
2019.08.21 13:37:08.988	0.9015	24000	0.90154	3000000
2019.08.21 13:37:13.855	0.9015	24000	0.90153	1000000
2019.08.21 13:37:14.140	0.9015	24000	0.90154	3000000
2019.08.21 13:37:14.676	0.9015	24000	0.90152	3000000
2019.08.21 13:37:14.860	0.9015	24000	0.90153	1000000
2019.08.21 13:37:16.113	0.9015	24000	0.90155	1000000
2019.08.21 13:37:16.132	0.9015	24000	0.90154	1000000
2019.08.21 13:37:16.265	0.9015	24000	0.90156	1500000
2019.08.21 13:37:16.872	0.90142	1045000	0.9015	1000000
2019.08.21 13:37:16.974	0.90141	1750000	0.9015	1000000
2019.08.21 13:37:17.127	0.90141	1750000	0.90151	1000000
2019.08.21 13:37:17.437	0.90142	250000	0.90151	1000000
2019.08.21 13:37:18.779	0.90142	250000	0.90153	3500000
2019.08.21 13:37:20.278	0.90144	1000000	0.90154	750000
2019.08.21 13:37:20.354	0.90147	250000	0.90156	1000000
2019.08.21 13:37:20.482	0.90147	1000000	0.90156	500000
2019.08.21 13:37:20.573	0.90147	1250000	0.90158	4000000
2019.08.21 13:37:20.639	0.90149	250000	0.90158	3000000
2019.08.21 13:37:21.026	0.90147	500000	0.90156	250000
2019.08.21 13:37:21.070	0.90145	45000	0.90154	250000
2019.08.21 13:37:21.157	0.90145	45000	0.90153	500000
2019.08.21 13:37:21.981	0.90144	1250000	0.90153	500000
2019.08.21 13:37:22.108	0.90144	250000	0.90153	500000
2019.08.21 13:37:22.244	0.90143	1000000	0.90153	3500000
2019.08.21 13:37:22.277	0.90143	500000	0.90153	3500000
2019.08.21 13:37:22.361	0.90144	250000	0.90153	4500000
2019.08.21 13:37:23.241	0.90144	250000	0.90153	3500000
2019.08.21 13:37:23.658	0.90143	750000	0.90153	3500000
2019.08.21 13:37:23.695	0.90143	250000	0.9015	1000000
2019.08.21 13:37:24.205	0.90141	750000	0.9015	1000000
2019.08.21 13:37:24.400	0.90142	250000	0.90153	4500000
2019.08.21 13:37:24.454	0.90142	250000	0.90152	1000000
2019.08.21 13:37:24.756	0.90143	250000	0.90153	2500000
2019.08.21 13:37:25.012	0.90142	250000	0.90153	2500000
2019.08.21 13:37:25.263	0.90143	250000	0.90153	1500000
2019.08.21 13:37:25.302	0.90144	250000	0.90153	1500000
2019.08.21 13:37:25.410	0.90143	250000	0.90153	1500000
2019.08.21 13:37:25.543	0.90142	250000	0.9015	1000000
2019.08.21 13:37:25.678	0.90142	250000	0.90149	500000
2019.08.21 13:37:25.824	0.90141	250000	0.90149	500000
2019.08.21 13:37:25.921	0.9014	250000	0.90149	500000
2019.08.21 13:37:26.038	0.9014	1500000	0.9015	1500000
2019.08.21 13:37:26.095	0.90141	250000	0.90153	6750000
2019.08.21 13:37:26.382	0.90141	250000	0.90153	6250000
2019.08.21 13:37:26.408	0.90142	250000	0.90153	6000000
2019.08.21 13:37:26.663	0.90141	250000	0.90153	6250000
2019.08.21 13:37:26.913	0.90142	250000	0.90153	6000000
2019.08.21 13:37:27.031	0.90144	250000	0.90153	500000
2019.08.21 13:37:27.118	0.90143	250000	0.90153	500000
2019.08.21 13:37:29.405	0.90142	750000	0.90151	1000000
2019.08.21 13:37:29.501	0.90142	250000	0.90151	1000000
2019.08.21 13:37:29.627	0.90141	1250000	0.9015	1000000
2019.08.21 13:37:29.774	0.90142	250000	0.90152	1000000
2019.08.21 13:37:29.999	0.90144	250000	0.90152	1000000
2019.08.21 13:37:30.178	0.90142	250000	0.90151	1000000
2019.08.21 13:37:30.508	0.90142	250000	0.9015	1000000
2019.08.21 13:37:30.698	0.90143	250000	0.9015	1000000
2019.08.21 13:37:30.832	0.90144	250000	0.9015	1000000
2019.08.21 13:37:30.931	0.90144	250000	0.90149	1000000
2019.08.21 13:37:31.031	0.90143	250000	0.90149	1000000
2019.08.21 13:37:31.428	0.90143	250000	0.90152	1000000
2019.08.21 13:37:31.530	0.90144	250000	0.90153	1500000
2019.08.21 13:37:31.756	0.90143	250000	0.90153	1500000
2019.08.21 13:37:31.933	0.90144	250000	0.90153	1500000
2019.08.21 13:37:32.033	0.90142	1250000	0.90153	1500000
2019.08.21 13:37:32.178	0.90142	250000	0.90153	1500000
2019.08.21 13:37:32.241	0.90143	250000	0.90153	2000000
2019.08.21 13:37:32.346	0.90144	250000	0.90153	500000
2019.08.21 13:37:32.452	0.90143	250000	0.90153	500000
2019.08.21 13:37:32.958	0.90143	250000	0.90153	1500000
2019.08.21 13:37:33.696	0.90144	250000	0.90153	1500000
2019.08.21 13:37:33.750	0.90144	250000	0.90153	3000000
2019.08.21 13:37:34.805	0.90143	250000	0.90153	3000000
2019.08.21 13:37:35.702	0.90144	250000	0.90153	3000000
2019.08.21 13:37:35.896	0.90143	250000	0.90153	3000000
2019.08.21 13:37:36.229	0.90144	250000	0.90153	1500000
2019.08.21 13:37:36.668	0.90144	250000	0.90152	1000000
2019.08.21 13:37:36.771	0.90144	250000	0.90153	4000000
2019.08.21 13:37:37.658	0.9014	750000	0.90149	1000000
2019.08.21 13:37:37.738	0.90141	250000	0.90149	1000000
2019.08.21 13:37:37.806	0.9014	250000	0.90149	1500000
2019.08.21 13:37:37.901	0.90141	250000	0.90149	1500000
2019.08.21 13:37:38.000	0.90141	250000	0.90148	1000000
2019.08.21 13:37:38.977	0.9014	250000	0.90148	1000000
2019.08.21 13:37:39.184	0.90141	250000	0.90148	1000000
2019.08.21 13:37:40.910	0.9014	250000	0.90148	1000000
2019.08.21 13:37:41.019	0.90138	500000	0.90149	750000
2019.08.21 13:37:41.115	0.90141	250000	0.90149	500000
2019.08.21 13:37:41.223	0.90139	500000	0.9015	1250000
2019.08.21 13:37:41.284	0.90142	250000	0.9015	1000000
2019.08.21 13:37:42.037	0.90141	250000	0.90152	2000000
2019.08.21 13:37:42.130	0.90142	250000	0.90152	2000000
2019.08.21 13:37:42.370	0.90144	250000	0.90152	1000000
2019.08.21 13:37:42.476	0.90143	250000	0.90152	1000000
2019.08.21 13:37:42.669	0.90143	250000	0.90152	1500000
2019.08.21 13:37:42.729	0.90141	500000	0.90152	1750000
2019.08.21 13:37:42.901	0.9014	5250000	0.90152	750000
2019.08.21 13:37:43.006	0.90141	250000	0.90153	3250000
2019.08.21 13:37:43.121	0.90142	1500000	0.90153	1750000
2019.08.21 13:37:43.716	0.90142	500000	0.90153	1750000
2019.08.21 13:37:43.840	0.90141	1750000	0.90153	1750000
2019.08.21 13:37:44.269	0.90141	750000	0.90153	1750000
2019.08.21 13:37:44.385	0.90143	250000	0.9015	1000000
2019.08.21 13:37:44.486	0.90142	250000	0.90151	1000000
2019.08.21 13:37:44.631	0.90143	250000	0.90151	1000000
2019.08.21 13:37:46.916	0.90143	250000	0.90152	1000000
2019.08.21 13:37:47.131	0.90143	250000	0.90153	4000000
2019.08.21 13:37:47.391	0.90143	250000	0.90153	2500000
2019.08.21 13:37:47.727	0.90144	250000	0.90153	1500000
2019.08.21 13:37:48.274	0.90141	1500000	0.90152	1250000
2019.08.21 13:37:48.382	0.90144	250000	0.90153	1500000
2019.08.21 13:37:48.496	0.90141	1500000	0.90152	1250000
2019.08.21 13:37:48.593	0.90142	250000	0.90151	1000000
2019.08.21 13:37:48.684	0.90141	250000	0.90152	2000000
2019.08.21 13:37:48.886	0.90142	250000	0.90152	2000000
2019.08.21 13:37:49.233	0.90143	250000	0.90152	2000000
2019.08.21 13:37:49.354	0.90143	250000	0.90153	5000000
2019.08.21 13:37:49.534	0.90144	250000	0.90153	4000000
2019.08.21 13:37:50.594	0.90143	250000	0.90153	4000000
2019.08.21 13:37:50.830	0.90142	250000	0.90152	1000000
2019.08.21 13:37:50.957	0.90143	250000	0.90153	3000000
2019.08.21 13:37:51.340	0.90142	2500000	0.90152	250000
2019.08.21 13:37:51.368	0.90142	1500000	0.90152	250000
2019.08.21 13:37:51.762	0.90142	500000	0.90152	250000
2019.08.21 13:37:51.840	0.90143	1000000	0.90153	500000
2019.08.21 13:37:52.055	0.90144	250000	0.90153	500000
2019.08.21 13:37:52.429	0.90143	250000	0.90153	500000
2019.08.21 13:37:53.623	0.90143	500000	0.90151	250000
2019.08.21 13:37:53.732	0.90142	250000	0.90152	500000
2019.08.21 13:37:53.825	0.90141	3000000	0.90151	500000
2019.08.21 13:37:54.402	0.90142	250000	0.90151	500000
2019.08.21 13:37:55.227	0.90142	250000	0.90152	500000
2019.08.21 13:37:55.406	0.90141	2250000	0.90152	4500000
2019.08.21 13:37:55.591	0.90141	1250000	0.90152	4500000
2019.08.21 13:37:55.693	0.90142	250000	0.90153	3000000
2019.08.21 13:37:55.796	0.90141	1250000	0.90153	6250000
2019.08.21 13:37:55.938	0.90142	250000	0.90153	6000000
2019.08.21 13:37:56.865	0.90142	250000	0.90153	3000000
2019.08.21 13:37:57.571	0.90141	2250000	0.90153	3250000
2019.08.21 13:37:57.683	0.90141	500000	0.90152	4250000
2019.08.21 13:37:57.874	0.90141	500000	0.90152	3250000
2019.08.21 13:37:58.785	0.9014	750000	0.90152	3250000
2019.08.21 13:37:59.433	0.90141	750000	0.90151	1000000
2019.08.21 13:37:59.540	0.9014	250000	0.90151	3000000
2019.08.21 13:37:59.635	0.90139	1250000	0.9015	2000000
2019.08.21 13:37:59.737	0.9014	250000	0.9015	2000000
2019.08.21 13:38:00.139	0.90141	250000	0.9015	2000000
2019.08.21 13:38:00.388	0.9014	250000	0.90147	1000000
2019.08.21 13:38:00.430	0.90139	250000	0.90148	1500000
2019.08.21 13:38:00.633	0.90138	250000	0.90148	1500000
2019.08.21 13:38:00.737	0.90138	250000	0.90147	1500000
2019.08.21 13:38:00.843	0.90139	250000	0.90147	1500000
2019.08.21 13:38:01.074	0.90137	250000	0.90146	500000
2019.08.21 13:38:01.170	0.90138	250000	0.90146	500000
2019.08.21 13:38:01.272	0.90137	250000	0.90146	500000
2019.08.21 13:38:01.379	0.90138	250000	0.90146	500000
2019.08.21 13:38:01.745	0.90138	250000	0.90146	3500000
2019.08.21 13:38:01.923	0.90138	250000	0.90145	3000000
2019.08.21 13:38:02.531	0.90138	250000	0.90146	3500000
2019.08.21 13:38:04.557	0.90138	250000	0.90147	3500000
2019.08.21 13:38:07.445	0.90136	500000	0.90145	1000000
2019.08.21 13:38:07.647	0.90136	250000	0.90146	1000000
2019.08.21 13:38:07.903	0.90137	250000	0.90146	1000000
2019.08.21 13:38:08.162	0.90136	250000	0.90144	1000000
2019.08.21 13:38:08.857	0.90136	1500000	0.90145	1000000
2019.08.21 13:38:08.885	0.90137	250000	0.90144	1000000
2019.08.21 13:38:09.486	0.90134	1750000	0.90144	1000000
2019.08.21 13:38:09.595	0.90136	500000	0.90144	1000000
2019.08.21 13:38:09.745	0.90136	1500000	0.90144	1000000
2019.08.21 13:38:09.847	0.90138	250000	0.90146	1500000
2019.08.21 13:38:10.801	0.90137	250000	0.90144	1000000
2019.08.21 13:38:10.870	0.90136	1500000	0.90143	1000000
2019.08.21 13:38:11.088	0.90137	250000	0.90143	1000000
2019.08.21 13:38:11.800	0.90136	1500000	0.90145	1000000
2019.08.21 13:38:12.017	0.90137	250000	0.90145	1000000
2019.08.21 13:38:12.830	0.90136	1500000	0.90145	1000000
2019.08.21 13:38:13.080	0.90136	500000	0.90143	1000000
2019.08.21 13:38:13.277	0.90135	1750000	0.90143	1000000
2019.08.21 13:38:13.444	0.90136	250000	0.90143	1000000
2019.08.21 13:38:14.335	0.90135	1750000	0.90143	1000000
2019.08.21 13:38:14.441	0.90136	250000	0.90143	1000000
2019.08.21 13:38:14.541	0.90135	250000	0.90143	1000000
2019.08.21 13:38:14.651	0.90134	250000	0.90141	1000000
2019.08.21 13:38:14.759	0.90132	750000	0.9014	1000000
2019.08.21 13:38:14.971	0.90133	250000	0.90141	1000000
2019.08.21 13:38:15.088	0.90133	250000	0.90142	2000000
2019.08.21 13:38:15.299	0.90131	250000	0.90142	2000000
2019.08.21 13:38:15.661	0.90132	250000	0.90142	2000000
2019.08.21 13:38:16.474	0.90131	750000	0.90142	1500000
2019.08.21 13:38:16.680	0.90131	250000	0.90141	1000000
2019.08.21 13:38:16.831	0.90132	250000	0.90141	1000000
2019.08.21 13:38:16.941	0.90131	250000	0.90141	1000000
2019.08.21 13:38:17.771	0.9013	250000	0.90142	4250000
2019.08.21 13:38:17.948	0.90133	250000	0.90142	2500000
2019.08.21 13:38:18.052	0.90134	250000	0.90142	2500000
2019.08.21 13:38:18.155	0.90133	250000	0.90142	1500000
2019.08.21 13:38:18.256	0.90132	500000	0.90142	750000
2019.08.21 13:38:18.386	0.90134	250000	0.90142	500000
2019.08.21 13:38:21.107	0.90131	500000	0.90141	1250000
2019.08.21 13:38:21.227	0.90131	1750000	0.90142	4500000
2019.08.21 13:38:21.282	0.90132	250000	0.90142	4000000
2019.08.21 13:38:21.535	0.9013	1750000	0.90142	6250000
2019.08.21 13:38:22.250	0.9013	250000	0.90142	6250000
2019.08.21 13:38:22.391	0.9013	500000	0.90141	250000
2019.08.21 13:38:22.495	0.90132	250000	0.90142	5500000
2019.08.21 13:38:22.745	0.90132	250000	0.90142	2500000
2019.08.21 13:38:23.496	0.90131	250000	0.90141	1000000
2019.08.21 13:38:23.649	0.90132	250000	0.90141	1000000
2019.08.21 13:38:23.894	0.90132	250000	0.90142	3000000
2019.08.21 13:38:24.146	0.90131	250000	0.90141	1000000
2019.08.21 13:38:24.251	0.90132	250000	0.90141	1000000
2019.08.21 13:38:24.513	0.90129	500000	0.90139	3000000
2019.08.21 13:38:24.813	0.90131	250000	0.90139	3000000
2019.08.21 13:38:25.819	0.9013	250000	0.90138	1000000
2019.08.21 13:38:25.873	0.90131	250000	0.90138	1000000
2019.08.21 13:38:25.998	0.9013	250000	0.90139	1000000
2019.08.21 13:38:26.146	0.90131	250000	0.90139	1000000
2019.08.21 13:38:26.172	0.9013	250000	0.90139	1000000
2019.08.21 13:38:26.325	0.90129	250000	0.90138	1000000
2019.08.21 13:38:26.530	0.90129	250000	0.90139	1000000
2019.08.21 13:38:26.775	0.9013	250000	0.90139	1000000
2019.08.21 13:38:27.243	0.90129	250000	0.90139	1000000
2019.08.21 13:38:27.455	0.90129	250000	0.90137	500000
2019.08.21 13:38:27.569	0.9013	250000	0.90138	500000
2019.08.21 13:38:27.681	0.90131	1000000	0.90139	500000
2019.08.21 13:38:27.791	0.90131	750000	0.90141	1500000
2019.08.21 13:38:27.895	0.90131	500000	0.9014	3250000
2019.08.21 13:38:28.010	0.90129	250000	0.90138	500000
2019.08.21 13:38:28.107	0.90129	250000	0.90139	1000000
2019.08.21 13:38:28.309	0.9013	250000	0.90139	1500000
2019.08.21 13:38:28.412	0.90129	250000	0.90137	1000000
2019.08.21 13:38:28.665	0.90128	873000	0.90138	1500000
2019.08.21 13:38:28.708	0.90128	750000	0.90138	1500000
2019.08.21 13:38:28.942	0.90128	873000	0.90138	1500000
2019.08.21 13:38:29.027	0.90129	250000	0.90138	1500000
2019.08.21 13:38:29.216	0.90131	250000	0.90137	500000
2019.08.21 13:38:29.315	0.90131	250000	0.90141	1500000
2019.08.21 13:38:29.418	0.90129	250000	0.90139	1500000
2019.08.21 13:38:29.516	0.90127	2000000	0.90137	500000
2019.08.21 13:38:29.637	0.90129	1250000	0.90137	500000
2019.08.21 13:38:29.711	0.90131	250000	0.9014	500000
2019.08.21 13:38:29.787	0.9013	500000	0.9014	500000
2019.08.21 13:38:30.124	0.90131	500000	0.9014	500000
2019.08.21 13:38:30.358	0.90132	250000	0.9014	500000
2019.08.21 13:38:30.492	0.90131	750000	0.9014	500000
2019.08.21 13:38:30.944	0.90132	250000	0.90142	500000
2019.08.21 13:38:31.147	0.90132	250000	0.90141	1000000
2019.08.21 13:38:31.605	0.90131	750000	0.90141	1000000
2019.08.21 13:38:31.777	0.90131	1250000	0.90141	1000000
2019.08.21 13:38:31.950	0.90132	250000	0.90141	1000000
2019.08.21 13:38:32.803	0.90134	250000	0.90141	1000000
2019.08.21 13:38:33.132	0.90134	250000	0.90142	3500000
2019.08.21 13:38:33.163	0.90135	250000	0.90142	500000
2019.08.21 13:38:33.279	0.90134	250000	0.90142	1500000
2019.08.21 13:38:33.733	0.90135	250000	0.90142	1500000
2019.08.21 13:38:33.831	0.90134	250000	0.90142	1500000
2019.08.21 13:38:34.335	0.90136	250000	0.90143	1000000
2019.08.21 13:38:34.453	0.90134	750000	0.90143	1000000
2019.08.21 13:38:34.539	0.90135	250000	0.90142	1000000
2019.08.21 13:38:34.639	0.90135	250000	0.90143	1000000
2019.08.21 13:38:34.981	0.90135	250000	0.90144	500000
2019.08.21 13:38:35.056	0.90136	250000	0.90143	1000000
2019.08.21 13:38:35.150	0.90137	250000	0.90143	1000000
2019.08.21 13:38:35.367	0.90136	250000	0.90142	1000000
2019.08.21 13:38:35.472	0.90135	250000	0.90142	1000000
2019.08.21 13:38:35.589	0.90136	250000	0.90142	1000000
2019.08.21 13:38:35.687	0.90135	250000	0.90142	1000000
2019.08.21 13:38:36.359	0.90134	500000	0.90143	1000000
2019.08.21 13:38:36.469	0.90135	250000	0.90143	1000000
2019.08.21 13:38:36.572	0.90137	250000	0.90143	1000000
2019.08.21 13:38:36.689	0.90137	250000	0.90142	1000000
2019.08.21 13:38:36.929	0.90136	250000	0.90142	1000000
2019.08.21 13:38:37.039	0.90134	500000	0.90143	1000000
2019.08.21 13:38:37.146	0.90136	250000	0.90143	1000000
2019.08.21 13:38:37.342	0.90135	250000	0.90143	1000000
2019.08.21 13:38:37.460	0.90136	250000	0.90143	1000000
2019.08.21 13:38:37.636	0.90136	250000	0.90144	1500000
2019.08.21 13:38:37.737	0.90137	250000	0.90143	1000000
2019.08.21 13:38:37.999	0.90136	250000	0.90143	1000000
2019.08.21 13:38:38.739	0.90137	250000	0.90143	1000000
2019.08.21 13:38:39.024	0.90137	250000	0.90145	500000
2019.08.21 13:38:39.254	0.90134	250000	0.90143	500000
2019.08.21 13:38:39.347	0.90132	1545000	0.90143	1750000
2019.08.21 13:38:39.596	0.90132	1545000	0.90143	750000
2019.08.21 13:38:39.769	0.90134	250000	0.90143	500000
2019.08.21 13:38:44.393	0.90133	750000	0.90142	500000
2019.08.21 13:38:44.720	0.90134	250000	0.90142	500000
2019.08.21 13:38:46.139	0.90133	750000	0.90142	500000
2019.08.21 13:38:46.243	0.90133	500000	0.90143	4000000
2019.08.21 13:38:46.343	0.90131	2250000	0.90143	4250000
2019.08.21 13:38:46.461	0.90134	250000	0.90142	500000
2019.08.21 13:38:46.513	0.90133	1250000	0.90142	500000
2019.08.21 13:38:46.704	0.90134	250000	0.90142	500000
2019.08.21 13:38:47.134	0.90135	1000000	0.90142	500000
2019.08.21 13:38:47.200	0.90135	1250000	0.90143	500000
2019.08.21 13:38:47.452	0.90135	250000	0.90143	500000
2019.08.21 13:38:47.732	0.90133	1750000	0.90143	500000
2019.08.21 13:38:47.990	0.90135	250000	0.90143	500000
2019.08.21 13:38:49.165	0.90133	1500000	0.90143	750000
2019.08.21 13:38:49.500	0.90133	1000000	0.90142	500000
2019.08.21 13:38:50.084	0.90134	1000000	0.90142	500000
2019.08.21 13:38:50.374	0.90133	1000000	0.90142	500000
2019.08.21 13:38:50.472	0.90134	1000000	0.90142	500000
2019.08.21 13:38:52.100	0.90135	250000	0.90142	500000
2019.08.21 13:38:52.317	0.90134	1000000	0.90143	750000
2019.08.21 13:38:52.438	0.90133	500000	0.90143	500000
2019.08.21 13:38:52.978	0.90135	250000	0.90143	500000
2019.08.21 13:38:54.074	0.90134	250000	0.90143	500000
2019.08.21 13:38:54.251	0.90135	250000	0.90143	500000
2019.08.21 13:38:54.607	0.90133	750000	0.90143	1500000
2019.08.21 13:38:54.765	0.90135	250000	0.90143	1500000
2019.08.21 13:38:55.107	0.90133	250000	0.90142	500000
2019.08.21 13:38:55.248	0.90134	250000	0.90142	500000
2019.08.21 13:38:55.601	0.90133	250000	0.90142	500000
2019.08.21 13:38:55.679	0.90132	2000000	0.90142	500000
2019.08.21 13:38:55.938	0.90134	250000	0.90142	500000
2019.08.21 13:38:56.178	0.90133	250000	0.90142	500000
2019.08.21 13:38:56.313	0.90134	250000	0.90142	500000
2019.08.21 13:38:56.745	0.90134	250000	0.90143	500000
2019.08.21 13:38:56.972	0.90133	250000	0.90142	500000
2019.08.21 13:38:57.039	0.90133	250000	0.90141	500000
2019.08.21 13:38:57.144	0.90132	500000	0.90141	500000
2019.08.21 13:38:57.702	0.90132	750000	0.90141	500000
2019.08.21 13:38:57.808	0.90133	250000	0.90141	500000
2019.08.21 13:38:58.916	0.90132	750000	0.9014	500000
2019.08.21 13:38:59.360	0.90132	250000	0.9014	500000
2019.08.21 13:39:01.449	0.9013	4250000	0.9014	500000
2019.08.21 13:39:01.477	0.90132	250000	0.9014	500000
2019.08.21 13:39:01.687	0.90133	250000	0.9014	500000
2019.08.21 13:39:01.973	0.90131	250000	0.9014	500000
2019.08.21 13:39:02.107	0.9013	250000	0.9014	500000
2019.08.21 13:39:02.310	0.9013	250000	0.90139	1000000
2019.08.21 13:39:02.579	0.90129	250000	0.90139	1000000
2019.08.21 13:39:03.340	0.9013	250000	0.90139	1000000
2019.08.21 13:39:06.365	0.90128	750000	0.9014	6250000
2019.08.21 13:39:06.467	0.90129	750000	0.9014	4000000
2019.08.21 13:39:07.057	0.90129	250000	0.90139	1000000
2019.08.21 13:39:07.328	0.90129	250000	0.9014	4000000
2019.08.21 13:39:07.599	0.90128	1500000	0.90138	2000000
2019.08.21 13:39:07.675	0.90127	750000	0.90138	1000000
2019.08.21 13:39:07.788	0.90129	250000	0.90138	1000000
2019.08.21 13:39:07.898	0.90126	250000	0.90137	1000000
2019.08.21 13:39:07.995	0.90128	250000	0.90136	500000
2019.08.21 13:39:08.190	0.90128	250000	0.90137	1000000
2019.08.21 13:39:08.294	0.90125	2295000	0.90137	1250000
2019.08.21 13:39:08.646	0.90128	250000	0.90137	1000000
2019.08.21 13:39:08.864	0.90128	250000	0.90138	1000000
2019.08.21 13:39:09.065	0.90126	250000	0.90137	250000
2019.08.21 13:39:09.166	0.90128	250000	0.90138	2000000
2019.08.21 13:39:09.563	0.90126	4250000	0.90137	250000
2019.08.21 13:39:09.677	0.90128	250000	0.90138	1000000
2019.08.21 13:39:09.784	0.90126	4750000	0.90137	250000
2019.08.21 13:39:09.888	0.90129	250000	0.90138	1000000
2019.08.21 13:39:09.998	0.90129	1000000	0.90139	250000
2019.08.21 13:39:10.088	0.90132	250000	0.9014	500000
2019.08.21 13:39:10.193	0.90133	250000	0.9014	500000
2019.08.21 13:39:10.402	0.90132	250000	0.9014	500000
2019.08.21 13:39:10.726	0.90131	250000	0.9014	500000
2019.08.21 13:39:10.988	0.90132	250000	0.9014	500000
2019.08.21 13:39:11.071	0.90133	250000	0.90142	2000000
2019.08.21 13:39:11.399	0.90134	250000	0.90143	3000000
2019.08.21 13:39:11.655	0.90134	250000	0.90143	4000000
2019.08.21 13:39:11.717	0.90135	250000	0.90142	500000
2019.08.21 13:39:12.658	0.90135	250000	0.90142	1500000
2019.08.21 13:39:12.725	0.90134	250000	0.90142	1500000
2019.08.21 13:39:12.980	0.90134	250000	0.90142	500000
2019.08.21 13:39:15.462	0.90134	250000	0.90143	1500000
2019.08.21 13:39:16.107	0.90134	250000	0.90142	500000
2019.08.21 13:39:16.782	0.90134	250000	0.90143	1500000
2019.08.21 13:39:20.950	0.90134	250000	0.90143	2500000
2019.08.21 13:39:21.475	0.90134	250000	0.90142	500000
2019.08.21 13:39:22.375	0.90134	250000	0.90143	2500000
2019.08.21 13:39:22.446	0.90133	250000	0.90142	3000000
2019.08.21 13:39:22.549	0.90132	250000	0.90142	3000000
2019.08.21 13:39:23.155	0.90131	250000	0.90141	1000000
2019.08.21 13:39:23.407	0.90132	250000	0.90141	1000000
2019.08.21 13:39:24.368	0.90132	250000	0.9014	1000000
2019.08.21 13:39:24.482	0.90131	250000	0.9014	1000000
2019.08.21 13:39:24.796	0.90131	1250000	0.90142	1000000
2019.08.21 13:39:24.823	0.90132	750000	0.90143	1500000
2019.08.21 13:39:24.934	0.90133	250000	0.90143	1500000
2019.08.21 13:39:26.853	0.90134	1000000	0.90143	1500000
2019.08.21 13:39:26.971	0.90135	250000	0.90143	500000
2019.08.21 13:39:27.077	0.90134	1250000	0.90143	500000
2019.08.21 13:39:27.182	0.90133	1750000	0.90143	500000
2019.08.21 13:39:27.432	0.90133	1750000	0.90143	1500000
2019.08.21 13:39:28.076	0.90132	1795000	0.90142	500000
2019.08.21 13:39:28.188	0.90133	500000	0.90143	500000
2019.08.21 13:39:28.283	0.90134	250000	0.90142	500000
2019.08.21 13:39:28.517	0.90135	250000	0.90144	500000
2019.08.21 13:39:28.789	0.90135	250000	0.90145	500000
2019.08.21 13:39:29.044	0.90135	250000	0.90145	1500000
2019.08.21 13:39:29.210	0.90134	750000	0.90144	3000000
2019.08.21 13:39:29.421	0.90135	250000	0.90145	3500000
2019.08.21 13:39:29.606	0.90136	250000	0.90145	5000000
2019.08.21 13:39:29.718	0.90135	250000	0.90145	5000000
2019.08.21 13:39:30.145	0.90135	250000	0.90144	3000000
2019.08.21 13:39:30.239	0.90137	250000	0.90144	3000000
2019.08.21 13:39:30.327	0.90136	750000	0.90145	1000000
2019.08.21 13:39:30.407	0.90137	250000	0.90145	1000000
2019.08.21 13:39:30.756	0.90135	1750000	0.90144	3000000
2019.08.21 13:39:30.852	0.90137	250000	0.90144	3000000
2019.08.21 13:39:30.954	0.90136	250000	0.90144	3000000
2019.08.21 13:39:32.026	0.90135	1750000	0.90144	3000000
2019.08.21 13:39:32.672	0.90135	750000	0.90144	3000000
2019.08.21 13:39:32.792	0.90133	250000	0.90141	1000000
2019.08.21 13:39:32.890	0.90132	2250000	0.90141	1000000
2019.08.21 13:39:32.963	0.90133	250000	0.90141	1000000
2019.08.21 13:39:33.205	0.90133	250000	0.90142	500000
2019.08.21 13:39:33.491	0.90133	750000	0.90143	1500000
2019.08.21 13:39:34.667	0.90133	750000	0.90141	1000000
2019.08.21 13:39:34.809	0.90133	250000	0.90141	1000000
2019.08.21 13:39:36.173	0.90133	500000	0.90142	1000000
2019.08.21 13:39:36.508	0.90132	1750000	0.90141	1000000
2019.08.21 13:39:36.911	0.90133	250000	0.90141	1000000
2019.08.21 13:39:37.276	0.90132	500000	0.90142	250000
2019.08.21 13:39:37.351	0.90129	1250000	0.90138	1000000
2019.08.21 13:39:37.441	0.9013	4000000	0.90139	500000
2019.08.21 13:39:37.605	0.9013	750000	0.90142	6250000
2019.08.21 13:39:37.702	0.90132	250000	0.90141	1000000
2019.08.21 13:39:37.752	0.90133	250000	0.90141	1000000
2019.08.21 13:39:37.865	0.90131	250000	0.90141	1000000
2019.08.21 13:39:37.962	0.90131	250000	0.9014	1000000
2019.08.21 13:39:38.111	0.90132	250000	0.9014	1000000
2019.08.21 13:39:38.160	0.9013	250000	0.9014	1000000
2019.08.21 13:39:38.375	0.9013	250000	0.90139	1000000
2019.08.21 13:39:38.515	0.90131	250000	0.90139	1000000
2019.08.21 13:39:38.620	0.9013	250000	0.90139	1000000
2019.08.21 13:39:38.767	0.90131	250000	0.90139	1000000
2019.08.21 13:39:39.016	0.90129	750000	0.90139	1000000
2019.08.21 13:39:39.090	0.90131	250000	0.90142	6000000
2019.08.21 13:39:39.185	0.90132	250000	0.90142	6000000
2019.08.21 13:39:39.347	0.9013	500000	0.9014	250000
2019.08.21 13:39:39.439	0.90131	250000	0.90139	500000
2019.08.21 13:39:39.549	0.9013	3000000	0.90139	500000
2019.08.21 13:39:39.642	0.90132	250000	0.9014	500000
2019.08.21 13:39:39.780	0.9013	500000	0.9014	750000
2019.08.21 13:39:40.011	0.90131	250000	0.90139	1000000
2019.08.21 13:39:40.405	0.90132	250000	0.9014	500000
2019.08.21 13:39:40.721	0.90131	250000	0.9014	500000
2019.08.21 13:39:40.904	0.90132	250000	0.9014	500000
2019.08.21 13:39:41.073	0.90132	250000	0.90141	500000
2019.08.21 13:39:41.174	0.90133	250000	0.90141	500000
2019.08.21 13:39:41.261	0.90134	250000	0.90143	1500000
2019.08.21 13:39:41.436	0.90133	250000	0.90144	3000000
2019.08.21 13:39:41.559	0.90135	250000	0.90144	1500000
2019.08.21 13:39:41.652	0.90136	250000	0.90144	1000000
2019.08.21 13:39:41.830	0.90137	250000	0.90144	1000000
2019.08.21 13:39:41.965	0.90136	250000	0.90144	1000000
2019.08.21 13:39:42.090	0.90137	250000	0.90145	1500000
2019.08.21 13:39:42.170	0.90136	250000	0.90144	3000000
2019.08.21 13:39:42.439	0.90135	750000	0.90145	1500000
2019.08.21 13:39:42.468	0.90137	250000	0.90145	500000
2019.08.21 13:39:42.601	0.90136	250000	0.90145	500000
2019.08.21 13:39:42.722	0.90136	750000	0.90146	500000
2019.08.21 13:39:42.830	0.90137	250000	0.90146	500000
2019.08.21 13:39:43.510	0.90138	250000	0.90146	500000
2019.08.21 13:39:43.618	0.90138	250000	0.90147	3500000
2019.08.21 13:39:44.258	0.90136	500000	0.90143	250000
2019.08.21 13:39:44.361	0.90133	1000000	0.90144	750000
2019.08.21 13:39:44.455	0.90132	1750000	0.90144	750000
2019.08.21 13:39:44.562	0.90134	250000	0.90142	1000000
2019.08.21 13:39:46.034	0.90131	750000	0.90141	1000000
2019.08.21 13:39:46.080	0.90131	250000	0.9014	1500000
2019.08.21 13:39:46.235	0.90132	250000	0.9014	1500000
2019.08.21 13:39:46.282	0.90133	250000	0.90141	1500000
2019.08.21 13:39:46.863	0.90134	250000	0.90141	500000
2019.08.21 13:39:46.977	0.90133	250000	0.90141	500000
2019.08.21 13:39:47.572	0.90134	250000	0.90141	500000
2019.08.21 13:39:47.766	0.90133	250000	0.90141	500000
2019.08.21 13:39:48.045	0.90134	250000	0.90141	500000
2019.08.21 13:39:49.299	0.90133	250000	0.90142	500000
2019.08.21 13:39:49.403	0.90134	250000	0.90142	500000
2019.08.21 13:39:49.505	0.90135	250000	0.90142	500000
2019.08.21 13:39:49.609	0.90134	250000	0.90143	1000000
2019.08.21 13:39:50.192	0.90133	250000	0.90141	3000000
2019.08.21 13:39:51.155	0.90134	250000	0.90141	3000000
2019.08.21 13:39:51.275	0.90132	2000000	0.90141	3000000
2019.08.21 13:39:51.400	0.90133	45000	0.90141	3000000
2019.08.21 13:39:51.493	0.90131	250000	0.90141	3000000
2019.08.21 13:39:51.588	0.9013	750000	0.90141	3000000
2019.08.21 13:39:51.709	0.90131	250000	0.90141	3000000
2019.08.21 13:39:51.808	0.9013	750000	0.9014	3000000
2019.08.21 13:39:51.898	0.9013	500000	0.9014	3000000
2019.08.21 13:39:51.979	0.90131	250000	0.9014	3000000
2019.08.21 13:39:52.160	0.90132	250000	0.9014	3000000
2019.08.21 13:39:52.464	0.90131	250000	0.90139	3500000
2019.08.21 13:39:53.589	0.90131	250000	0.9014	3500000
2019.08.21 13:39:54.370	0.9013	250000	0.90137	1000000
2019.08.21 13:39:54.471	0.90131	250000	0.90137	1000000
2019.08.21 13:39:54.577	0.90128	250000	0.90137	1000000
2019.08.21 13:39:54.686	0.90129	250000	0.90136	1000000
2019.08.21 13:39:54.783	0.90128	750000	0.90136	1000000
2019.08.21 13:39:54.893	0.90129	250000	0.90136	1000000
2019.08.21 13:39:54.993	0.90128	750000	0.90136	1000000
2019.08.21 13:39:55.941	0.90129	250000	0.90136	1000000
2019.08.21 13:39:56.046	0.90128	750000	0.90136	1000000
2019.08.21 13:39:56.319	0.90129	250000	0.90136	1000000
2019.08.21 13:39:56.367	0.90128	500000	0.90136	1000000
2019.08.21 13:39:56.460	0.90129	250000	0.90136	1000000
2019.08.21 13:39:56.661	0.90128	500000	0.90135	1000000
2019.08.21 13:39:56.970	0.90129	250000	0.90137	1500000
2019.08.21 13:39:57.334	0.90128	250000	0.90137	1500000
2019.08.21 13:39:58.362	0.90129	250000	0.90137	1500000
2019.08.21 13:39:58.472	0.90128	250000	0.90136	500000
2019.08.21 13:39:58.615	0.90128	250000	0.90137	1500000
2019.08.21 13:39:58.716	0.90128	1000000	0.90137	1500000
2019.08.21 13:39:58.817	0.90128	500000	0.90137	1000000
2019.08.21 13:39:59.371	0.90128	750000	0.90137	1000000
2019.08.21 13:39:59.969	0.90128	1750000	0.90137	1000000
2019.08.21 13:40:00.164	0.90129	250000	0.90137	1000000
2019.08.21 13:40:00.214	0.90131	250000	0.90139	1500000
2019.08.21 13:40:00.390	0.9013	500000	0.90138	1500000
2019.08.21 13:40:00.426	0.9013	500000	0.90137	1000000
2019.08.21 13:40:00.626	0.9013	500000	0.90137	1500000
2019.08.21 13:40:00.825	0.9013	500000	0.90137	500000
2019.08.21 13:40:01.046	0.9013	500000	0.90138	500000
2019.08.21 13:40:01.138	0.90128	500000	0.90136	500000
2019.08.21 13:40:01.364	0.90126	500000	0.90135	4000000
2019.08.21 13:40:01.481	0.90126	500000	0.90135	1250000
2019.08.21 13:40:01.538	0.90126	500000	0.90135	1000000
2019.08.21 13:40:01.895	0.90126	750000	0.90135	1000000
2019.08.21 13:40:01.966	0.90127	250000	0.90135	2000000
2019.08.21 13:40:02.321	0.90128	250000	0.90136	500000
2019.08.21 13:40:02.417	0.90127	250000	0.90136	500000
2019.08.21 13:40:04.214	0.90126	1000000	0.90135	250000
2019.08.21 13:40:04.317	0.90126	500000	0.90135	1500000
2019.08.21 13:40:04.446	0.90127	250000	0.90135	500000
2019.08.21 13:40:04.759	0.90127	250000	0.90136	500000
2019.08.21 13:40:05.144	0.90128	750000	0.90136	500000
2019.08.21 13:40:05.708	0.9013	250000	0.90139	4500000
2019.08.21 13:40:05.814	0.90129	250000	0.90138	1000000
2019.08.21 13:40:05.918	0.90128	750000	0.90138	1000000
2019.08.21 13:40:06.280	0.90129	250000	0.90138	1000000
2019.08.21 13:40:07.345	0.90128	750000	0.90138	1000000
2019.08.21 13:40:07.497	0.90128	500000	0.90138	4750000
2019.08.21 13:40:07.608	0.90128	500000	0.90137	4250000
2019.08.21 13:40:07.696	0.90128	1500000	0.90139	2750000
2019.08.21 13:40:07.757	0.90129	250000	0.90139	1000000
2019.08.21 13:40:07.860	0.9013	250000	0.90139	500000
2019.08.21 13:40:07.963	0.90129	250000	0.9014	4500000
2019.08.21 13:40:08.450	0.90129	250000	0.9014	3500000
2019.08.21 13:40:08.525	0.90128	4000000	0.90138	250000
2019.08.21 13:40:08.723	0.9013	250000	0.9014	3000000
2019.08.21 13:40:08.826	0.90128	1000000	0.90138	250000
2019.08.21 13:40:09.409	0.90129	500000	0.90138	250000
2019.08.21 13:40:09.522	0.90129	1250000	0.9014	3000000
2019.08.21 13:40:09.637	0.90129	1250000	0.90139	1000000
2019.08.21 13:40:09.743	0.90129	500000	0.90139	750000
2019.08.21 13:40:09.860	0.9013	250000	0.90139	500000
2019.08.21 13:40:10.138	0.90129	750000	0.90139	500000
2019.08.21 13:40:10.763	0.9013	250000	0.90139	500000
2019.08.21 13:40:11.145	0.90131	250000	0.9014	1500000
2019.08.21 13:40:11.301	0.9013	250000	0.90138	1000000
2019.08.21 13:40:11.794	0.90129	750000	0.90138	1000000
2019.08.21 13:40:12.184	0.90129	750000	0.90137	500000
2019.08.21 13:40:12.282	0.90129	500000	0.90137	500000
2019.08.21 13:40:13.391	0.90128	500000	0.90137	500000
2019.08.21 13:40:14.824	0.90128	750000	0.90137	1500000
2019.08.21 13:40:15.076	0.90128	500000	0.90137	1500000
2019.08.21 13:40:16.173	0.90128	1000000	0.90137	1000000
2019.08.21 13:40:16.527	0.90128	1500000	0.90138	500000
2019.08.21 13:40:16.609	0.90128	750000	0.90138	500000
2019.08.21 13:40:16.709	0.90128	500000	0.90137	500000
2019.08.21 13:40:16.965	0.90128	1000000	0.90138	500000
2019.08.21 13:40:17.245	0.90128	2250000	0.90139	2000000
2019.08.21 13:40:17.321	0.90128	2250000	0.90138	500000
2019.08.21 13:40:17.398	0.90128	1750000	0.90138	500000
2019.08.21 13:40:19.124	0.90129	500000	0.90138	500000
2019.08.21 13:40:20.172	0.90129	750000	0.90138	500000
2019.08.21 13:40:20.383	0.90129	500000	0.90139	1500000
2019.08.21 13:40:20.526	0.90129	250000	0.90138	1000000
2019.08.21 13:40:20.642	0.90127	1250000	0.90137	1000000
2019.08.21 13:40:20.712	0.90127	500000	0.90136	500000
2019.08.21 13:40:21.309	0.90127	750000	0.90136	500000
2019.08.21 13:40:22.884	0.90127	750000	0.90135	1000000
2019.08.21 13:40:23.022	0.90128	1000000	0.90136	500000
2019.08.21 13:40:23.185	0.90128	1500000	0.90137	1000000
2019.08.21 13:40:23.443	0.90128	1750000	0.90137	1000000
2019.08.21 13:40:23.523	0.90127	2000000	0.90137	1500000
2019.08.21 13:40:23.621	0.90128	500000	0.90135	1000000
2019.08.21 13:40:23.722	0.90128	500000	0.90137	1500000
2019.08.21 13:40:23.927	0.90128	750000	0.90137	1500000
2019.08.21 13:40:24.552	0.90128	750000	0.90136	1000000
2019.08.21 13:40:24.626	0.90128	750000	0.90136	1500000
2019.08.21 13:40:25.015	0.90128	500000	0.90137	1500000
2019.08.21 13:40:25.077	0.90129	250000	0.90138	500000
2019.08.21 13:40:25.288	0.90129	250000	0.90138	1500000
2019.08.21 13:40:26.313	0.9013	500000	0.90139	1500000
2019.08.21 13:40:26.645	0.9013	500000	0.90139	1000000
2019.08.21 13:40:26.741	0.9013	750000	0.90139	1000000
2019.08.21 13:40:26.842	0.9013	500000	0.90137	1000000
2019.08.21 13:40:26.944	0.9013	500000	0.90138	1500000
2019.08.21 13:40:27.201	0.9013	500000	0.90137	1000000
2019.08.21 13:40:28.015	0.9013	500000	0.90138	500000
2019.08.21 13:40:28.154	0.9013	500000	0.90137	1000000
2019.08.21 13:40:28.254	0.90129	500000	0.90136	500000
2019.08.21 13:40:28.920	0.90129	500000	0.90136	2250000
2019.08.21 13:40:29.073	0.90129	500000	0.90136	2000000
2019.08.21 13:40:29.431	0.90129	500000	0.90136	500000
2019.08.21 13:40:30.092	0.90129	500000	0.90135	500000
2019.08.21 13:40:30.549	0.90129	500000	0.90133	500000
2019.08.21 13:40:31.971	0.90129	500000	0.90134	500000
2019.08.21 13:40:32.420	0.90128	500000	0.90135	500000
2019.08.21 13:40:33.194	0.90125	1000000	0.90135	1000000
2019.08.21 13:40:33.320	0.90125	1250000	0.90135	1000000
2019.08.21 13:40:33.859	0.90125	2250000	0.90135	1000000
2019.08.21 13:40:33.956	0.90126	250000	0.90135	1500000
2019.08.21 13:40:34.238	0.90125	2250000	0.90135	1500000
2019.08.21 13:40:34.493	0.90126	250000	0.90135	1500000
2019.08.21 13:40:34.966	0.90126	1250000	0.90135	1500000
2019.08.21 13:40:35.069	0.90126	750000	0.90135	1000000
2019.08.21 13:40:35.313	0.90126	750000	0.90135	3000000
2019.08.21 13:40:35.570	0.90126	500000	0.90135	3000000
2019.08.21 13:40:35.835	0.90126	500000	0.90134	3000000
2019.08.21 13:40:35.903	0.90125	1000000	0.90134	3000000
2019.08.21 13:40:36.010	0.90125	500000	0.90134	3000000
2019.08.21 13:40:36.590	0.90125	500000	0.90135	3500000
2019.08.21 13:40:37.154	0.90125	750000	0.90135	4000000
2019.08.21 13:40:37.345	0.90124	631000	0.90135	4250000
2019.08.21 13:40:37.535	0.90124	500000	0.90135	4250000
2019.08.21 13:40:37.750	0.90124	631000	0.90135	4250000
2019.08.21 13:40:37.879	0.90124	631000	0.90134	250000
2019.08.21 13:40:37.998	0.90124	750000	0.90135	4000000
2019.08.21 13:40:38.151	0.90124	631000	0.90133	1000000
2019.08.21 13:40:38.344	0.90124	500000	0.90133	1000000
2019.08.21 13:40:38.445	0.90123	1012000	0.90131	250000
2019.08.21 13:40:38.543	0.90124	131000	0.90133	1000000
2019.08.21 13:40:38.640	0.90124	1131000	0.90133	1000000
2019.08.21 13:40:38.750	0.90124	1750000	0.90133	1000000
2019.08.21 13:40:39.006	0.90124	1881000	0.90133	1000000
2019.08.21 13:40:39.139	0.90125	250000	0.90133	1000000
2019.08.21 13:40:39.903	0.90124	631000	0.90133	1000000
2019.08.21 13:40:40.012	0.90124	500000	0.90133	1000000
2019.08.21 13:40:40.140	0.90124	631000	0.90133	1000000
2019.08.21 13:40:40.346	0.90124	500000	0.90133	1000000
2019.08.21 13:40:40.540	0.90124	631000	0.90133	1000000
2019.08.21 13:40:40.743	0.90124	500000	0.90133	1000000
2019.08.21 13:40:40.864	0.90123	262000	0.90131	1000000
2019.08.21 13:40:40.971	0.90124	131000	0.90131	1000000
2019.08.21 13:40:41.064	0.90124	381000	0.90133	1000000
2019.08.21 13:40:41.200	0.90124	1250000	0.90133	1000000
2019.08.21 13:40:41.282	0.90125	250000	0.90134	1000000
2019.08.21 13:40:41.371	0.90126	250000	0.90133	1000000
2019.08.21 13:40:41.476	0.90125	500000	0.90132	1000000
2019.08.21 13:40:41.841	0.90125	250000	0.90133	1000000
2019.08.21 13:40:41.938	0.90125	250000	0.90134	1000000
2019.08.21 13:40:41.988	0.90126	250000	0.90134	1000000
2019.08.21 13:40:42.302	0.90125	250000	0.90134	1000000
2019.08.21 13:40:43.152	0.90126	250000	0.90134	1000000
2019.08.21 13:40:44.659	0.90126	250000	0.90133	1000000
2019.08.21 13:40:45.113	0.90126	250000	0.90134	1000000
2019.08.21 13:40:45.210	0.90125	250000	0.90135	3000000
2019.08.21 13:40:45.374	0.90127	250000	0.90133	500000
2019.08.21 13:40:45.448	0.90128	250000	0.90135	3500000
2019.08.21 13:40:45.567	0.90125	250000	0.90135	1000000
2019.08.21 13:40:45.913	0.90125	250000	0.90134	1000000
2019.08.21 13:40:45.954	0.90124	250000	0.90133	1000000
2019.08.21 13:40:46.188	0.90125	250000	0.90133	1000000
2019.08.21 13:40:46.440	0.90124	250000	0.90133	1000000
2019.08.21 13:40:46.559	0.90124	381000	0.90134	1500000
2019.08.21 13:40:46.789	0.90125	250000	0.90133	3000000
2019.08.21 13:40:46.885	0.90125	250000	0.90134	1500000
2019.08.21 13:40:47.233	0.90126	250000	0.90135	1500000
2019.08.21 13:40:47.298	0.90125	250000	0.90135	1000000
2019.08.21 13:40:48.966	0.90126	250000	0.90135	1000000
2019.08.21 13:40:49.249	0.90125	1750000	0.90135	1000000
2019.08.21 13:40:49.845	0.90127	1500000	0.90135	1000000
2019.08.21 13:40:49.926	0.90126	1750000	0.90135	1000000
2019.08.21 13:40:50.189	0.90126	1500000	0.90135	1000000
2019.08.21 13:40:50.465	0.90126	1750000	0.90136	1500000
2019.08.21 13:40:50.594	0.90128	250000	0.90136	1500000
2019.08.21 13:40:50.704	0.90126	1750000	0.90136	1500000
2019.08.21 13:40:50.794	0.90125	500000	0.90135	1000000
2019.08.21 13:40:50.880	0.90123	2262000	0.90135	3250000
2019.08.21 13:40:51.062	0.90124	131000	0.90133	1000000
2019.08.21 13:40:51.206	0.90124	250000	0.90133	1000000
2019.08.21 13:40:51.368	0.90124	381000	0.90133	1000000
2019.08.21 13:40:51.560	0.90124	250000	0.90133	1000000
2019.08.21 13:40:51.758	0.90124	381000	0.90133	1000000
2019.08.21 13:40:51.965	0.90124	250000	0.90133	1000000
2019.08.21 13:40:52.169	0.90124	381000	0.90133	1000000
2019.08.21 13:40:52.370	0.90124	250000	0.90133	1000000
2019.08.21 13:40:52.566	0.90124	381000	0.90133	1000000
2019.08.21 13:40:52.760	0.90124	250000	0.90133	1000000
2019.08.21 13:40:52.985	0.90125	250000	0.90133	1000000
2019.08.21 13:40:53.663	0.90124	250000	0.90133	1000000
2019.08.21 13:40:53.765	0.90124	381000	0.90133	1000000
2019.08.21 13:40:53.964	0.90124	250000	0.90133	1000000
2019.08.21 13:40:54.177	0.90124	381000	0.90133	1000000
2019.08.21 13:40:54.318	0.90124	131000	0.90135	4250000
2019.08.21 13:40:54.443	0.90124	250000	0.90135	4000000
2019.08.21 13:40:54.541	0.90123	12000	0.90131	1000000
2019.08.21 13:40:54.628	0.90124	131000	0.90131	3000000
2019.08.21 13:40:54.774	0.90123	12000	0.90132	4500000
2019.08.21 13:40:54.995	0.90124	131000	0.90132	4500000
2019.08.21 13:40:55.173	0.90123	12000	0.90132	4500000
2019.08.21 13:40:55.374	0.90124	131000	0.90132	4500000
2019.08.21 13:40:55.542	0.90124	131000	0.90132	1000000
2019.08.21 13:40:55.621	0.90123	262000	0.90133	3000000
2019.08.21 13:40:55.874	0.90124	131000	0.90133	2000000
2019.08.21 13:40:55.966	0.90123	262000	0.90133	2000000
2019.08.21 13:40:56.169	0.90124	131000	0.90133	500000
2019.08.21 13:40:56.413	0.90124	250000	0.90133	500000
2019.08.21 13:40:56.550	0.90126	250000	0.90135	2000000
2019.08.21 13:40:56.655	0.90125	3500000	0.90135	2250000
2019.08.21 13:40:56.775	0.90127	250000	0.90136	2000000
2019.08.21 13:40:57.762	0.90126	250000	0.90136	2000000
2019.08.21 13:41:00.778	0.90126	1250000	0.90136	2000000
2019.08.21 13:41:00.889	0.90126	1750000	0.90135	1500000
2019.08.21 13:41:01.091	0.90126	750000	0.90135	1500000
2019.08.21 13:41:01.174	0.90126	250000	0.90135	1000000
2019.08.21 13:41:02.576	0.90124	1881000	0.90135	1000000
2019.08.21 13:41:02.686	0.90125	250000	0.90135	1000000
2019.08.21 13:41:02.726	0.90124	750000	0.90135	1250000
2019.08.21 13:41:02.873	0.90125	250000	0.90136	3000000
2019.08.21 13:41:02.988	0.90126	250000	0.90136	3000000
2019.08.21 13:41:03.734	0.90127	250000	0.90136	1500000
2019.08.21 13:41:03.994	0.90126	750000	0.90136	1500000
2019.08.21 13:41:04.602	0.90127	250000	0.90136	1500000
2019.08.21 13:41:05.281	0.90127	250000	0.90135	1000000
2019.08.21 13:41:05.422	0.90126	750000	0.90135	1000000
2019.08.21 13:41:05.495	0.90126	500000	0.90134	1000000
2019.08.21 13:41:06.242	0.90125	1750000	0.90134	1000000
2019.08.21 13:41:06.819	0.90126	250000	0.90134	1000000
2019.08.21 13:41:07.792	0.90125	1750000	0.90134	1000000
2019.08.21 13:41:09.135	0.90125	250000	0.90134	1000000
2019.08.21 13:41:10.144	0.90126	250000	0.90135	1000000
2019.08.21 13:41:10.964	0.90125	750000	0.90135	1000000
2019.08.21 13:41:11.066	0.90126	250000	0.90135	1000000
2019.08.21 13:41:11.192	0.90127	250000	0.90135	1000000
2019.08.21 13:41:11.727	0.90127	250000	0.90135	500000
2019.08.21 13:41:12.988	0.90125	3500000	0.90135	750000
2019.08.21 13:41:14.084	0.90126	250000	0.90135	1500000
2019.08.21 13:41:14.286	0.90127	250000	0.90135	500000
2019.08.21 13:41:14.402	0.90126	250000	0.90135	500000
2019.08.21 13:41:14.506	0.90127	250000	0.90135	500000
2019.08.21 13:41:14.809	0.90128	250000	0.90136	500000
2019.08.21 13:41:15.968	0.90127	250000	0.90136	500000
2019.08.21 13:41:18.218	0.90126	500000	0.90136	500000
2019.08.21 13:41:18.337	0.90128	250000	0.90136	500000
2019.08.21 13:41:18.389	0.90126	1500000	0.90136	500000
2019.08.21 13:41:18.640	0.90126	4500000	0.90136	500000
2019.08.21 13:41:18.895	0.90128	250000	0.90136	500000
2019.08.21 13:41:19.889	0.90125	750000	0.90135	500000
2019.08.21 13:41:19.984	0.90124	131000	0.90133	6000000
2019.08.21 13:41:20.049	0.90123	12000	0.90133	6000000
2019.08.21 13:41:20.123	0.90123	262000	0.90133	6000000
2019.08.21 13:41:20.306	0.90124	131000	0.90131	250000
2019.08.21 13:41:20.418	0.90124	250000	0.90133	2000000
2019.08.21 13:41:20.513	0.90124	1000000	0.90133	750000
2019.08.21 13:41:20.618	0.90126	250000	0.90133	500000
2019.08.21 13:41:20.708	0.90127	250000	0.90136	3500000
2019.08.21 13:41:20.848	0.90125	250000	0.90135	3500000
2019.08.21 13:41:21.389	0.90124	500000	0.90134	750000
2019.08.21 13:41:21.514	0.90124	381000	0.90133	500000
2019.08.21 13:41:21.613	0.90124	250000	0.90133	500000
2019.08.21 13:41:21.849	0.90124	381000	0.90133	500000
2019.08.21 13:41:21.933	0.90127	250000	0.90134	500000
2019.08.21 13:41:22.024	0.90127	250000	0.90135	500000
2019.08.21 13:41:23.382	0.90126	250000	0.90135	1500000
2019.08.21 13:41:23.547	0.90124	881000	0.90135	1500000
2019.08.21 13:41:23.633	0.90125	250000	0.90135	1500000
2019.08.21 13:41:23.741	0.90126	250000	0.90135	1500000
2019.08.21 13:41:24.244	0.90126	750000	0.90135	1000000
2019.08.21 13:41:24.319	0.90127	250000	0.90136	500000
2019.08.21 13:41:24.426	0.90126	750000	0.90135	1000000
2019.08.21 13:41:26.122	0.90126	750000	0.90134	1000000
2019.08.21 13:41:28.920	0.90125	1250000	0.90134	1000000
2019.08.21 13:41:31.343	0.90125	1000000	0.90134	1000000
2019.08.21 13:41:32.433	0.90126	250000	0.90135	1500000
2019.08.21 13:41:33.195	0.90125	250000	0.90135	1000000
2019.08.21 13:41:33.332	0.90125	250000	0.90134	1000000
2019.08.21 13:41:33.552	0.90124	381000	0.90133	1000000
2019.08.21 13:41:33.635	0.90124	250000	0.90133	1000000
2019.08.21 13:41:33.833	0.90124	381000	0.90133	1000000
2019.08.21 13:41:34.034	0.90124	250000	0.90133	1000000
2019.08.21 13:41:34.234	0.90124	381000	0.90133	1000000
2019.08.21 13:41:34.437	0.90124	250000	0.90133	1000000
2019.08.21 13:41:34.635	0.90124	381000	0.90133	1000000
2019.08.21 13:41:34.683	0.90124	1381000	0.90133	1000000
2019.08.21 13:41:34.839	0.90124	1250000	0.90133	1000000
2019.08.21 13:41:35.040	0.90124	1381000	0.90133	1000000
2019.08.21 13:41:35.237	0.90124	1250000	0.90133	1000000
2019.08.21 13:41:35.445	0.90124	1381000	0.90133	1000000
2019.08.21 13:41:35.639	0.90124	1250000	0.90133	1000000
2019.08.21 13:41:35.825	0.90124	1250000	0.90134	1500000
2019.08.21 13:41:35.863	0.90124	1381000	0.90134	1500000
2019.08.21 13:41:36.040	0.90124	1250000	0.90134	1500000
2019.08.21 13:41:36.119	0.90125	250000	0.90134	1500000
2019.08.21 13:41:37.255	0.90125	250000	0.90134	500000
2019.08.21 13:41:38.265	0.90124	631000	0.90131	250000
2019.08.21 13:41:38.360	0.90124	3131000	0.90133	2000000
2019.08.21 13:41:38.459	0.90124	4000000	0.90133	2000000
2019.08.21 13:41:38.567	0.90125	3000000	0.90135	750000
2019.08.21 13:41:38.764	0.90124	6250000	0.90135	500000
2019.08.21 13:41:38.891	0.90125	250000	0.90135	500000
2019.08.21 13:41:39.140	0.90126	250000	0.90134	500000
2019.08.21 13:41:39.357	0.90127	250000	0.90134	500000
2019.08.21 13:41:39.459	0.90127	250000	0.90136	500000
2019.08.21 13:41:39.607	0.90127	1000000	0.90136	500000
2019.08.21 13:41:39.770	0.90127	1500000	0.90137	500000
2019.08.21 13:41:40.401	0.90127	1750000	0.90137	500000
2019.08.21 13:41:40.640	0.90127	500000	0.90136	750000
2019.08.21 13:41:40.898	0.90127	500000	0.90136	500000
2019.08.21 13:41:42.202	0.90127	1500000	0.90136	500000
2019.08.21 13:41:42.285	0.90128	2250000	0.90136	500000
2019.08.21 13:41:42.367	0.9013	250000	0.90138	500000
2019.08.21 13:41:42.450	0.90129	250000	0.90138	500000
2019.08.21 13:41:43.064	0.90128	750000	0.90138	500000
2019.08.21 13:41:43.171	0.90129	250000	0.90138	500000
2019.08.21 13:41:43.280	0.90129	250000	0.90137	500000
2019.08.21 13:41:43.382	0.90128	250000	0.90137	500000
2019.08.21 13:41:43.488	0.90129	250000	0.90137	500000
2019.08.21 13:41:43.637	0.90128	250000	0.90137	500000
2019.08.21 13:41:43.889	0.90129	250000	0.90137	1500000
2019.08.21 13:41:44.167	0.90127	1250000	0.90136	500000
2019.08.21 13:41:44.310	0.90128	250000	0.90136	500000
2019.08.21 13:41:46.362	0.90128	750000	0.90136	500000
2019.08.21 13:41:46.465	0.90129	250000	0.90137	500000
2019.08.21 13:41:46.652	0.90128	750000	0.90137	500000
2019.08.21 13:41:46.715	0.9013	250000	0.90139	500000
2019.08.21 13:41:47.049	0.90129	1250000	0.90139	500000
2019.08.21 13:41:47.344	0.90129	1000000	0.90139	500000
2019.08.21 13:41:47.683	0.90128	1250000	0.90139	1500000
2019.08.21 13:41:48.118	0.90129	250000	0.90139	1500000
2019.08.21 13:41:48.254	0.90128	1250000	0.90139	1500000
2019.08.21 13:41:48.511	0.90128	750000	0.90139	1500000
2019.08.21 13:41:49.205	0.90129	250000	0.90139	500000
2019.08.21 13:41:49.259	0.90128	1750000	0.90138	500000
2019.08.21 13:41:49.436	0.90129	250000	0.90138	500000
2019.08.21 13:41:49.761	0.90128	1750000	0.90138	500000
2019.08.21 13:41:52.028	0.90129	250000	0.90138	500000
2019.08.21 13:41:52.324	0.90128	1750000	0.90138	500000
2019.08.21 13:41:52.434	0.90129	250000	0.90138	500000
2019.08.21 13:41:52.553	0.90128	1750000	0.90138	500000
2019.08.21 13:41:54.042	0.90128	1500000	0.90138	500000
2019.08.21 13:41:54.394	0.90128	1250000	0.90138	500000
2019.08.21 13:41:54.609	0.90128	1250000	0.90138	3500000
2019.08.21 13:41:56.186	0.90128	250000	0.90138	3500000
2019.08.21 13:41:56.430	0.9013	2250000	0.9014	3500000
2019.08.21 13:41:56.488	0.90132	500000	0.90141	250000
2019.08.21 13:41:56.593	0.90132	500000	0.90142	3750000
2019.08.21 13:41:56.676	0.90132	500000	0.90141	500000
2019.08.21 13:41:56.771	0.90132	750000	0.90141	500000
2019.08.21 13:41:57.081	0.90132	750000	0.90142	3500000
2019.08.21 13:41:57.201	0.90132	750000	0.90141	1000000
2019.08.21 13:41:57.516	0.90132	500000	0.9014	500000
2019.08.21 13:41:57.848	0.90132	500000	0.90139	1000000
2019.08.21 13:41:57.959	0.90132	1500000	0.90139	1000000
2019.08.21 13:41:58.057	0.90134	1500000	0.90143	1000000
2019.08.21 13:41:58.157	0.90134	1750000	0.90144	1500000
2019.08.21 13:41:58.261	0.90134	2000000	0.90143	1000000
2019.08.21 13:41:58.392	0.90134	1500000	0.90143	1000000
2019.08.21 13:41:59.594	0.90134	1500000	0.90142	1000000
2019.08.21 13:41:59.668	0.90134	1750000	0.90142	1000000
2019.08.21 13:41:59.771	0.90134	1750000	0.90143	1000000
2019.08.21 13:42:00.586	0.90134	750000	0.90143	1000000
2019.08.21 13:42:00.598	0.90134	250000	0.90143	1500000
2019.08.21 13:42:00.897	0.90133	1750000	0.90143	1500000
2019.08.21 13:42:00.953	0.90135	250000	0.90143	1500000
2019.08.21 13:42:04.119	0.90134	250000	0.90142	1000000
2019.08.21 13:42:04.291	0.90133	250000	0.90142	1000000
2019.08.21 13:42:04.370	0.90132	1500000	0.90142	1500000
2019.08.21 13:42:04.495	0.90132	2000000	0.90142	1500000
2019.08.21 13:42:04.620	0.90132	2250000	0.90142	1500000
2019.08.21 13:42:04.691	0.90132	2250000	0.90141	1000000
2019.08.21 13:42:04.920	0.90132	1250000	0.90141	1000000
2019.08.21 13:42:05.023	0.9013	1500000	0.90139	1500000
2019.08.21 13:42:05.088	0.9013	500000	0.90139	1500000
2019.08.21 13:42:05.233	0.9013	750000	0.90139	1500000
2019.08.21 13:42:05.375	0.9013	500000	0.90139	1500000
2019.08.21 13:42:05.594	0.9013	500000	0.90138	1000000
2019.08.21 13:42:06.012	0.9013	500000	0.90138	1500000
2019.08.21 13:42:06.315	0.9013	500000	0.90139	1500000
2019.08.21 13:42:06.685	0.9013	500000	0.90139	1750000
2019.08.21 13:42:06.945	0.9013	500000	0.90139	1500000
2019.08.21 13:42:08.157	0.9013	750000	0.90139	1500000
2019.08.21 13:42:08.867	0.9013	500000	0.90138	1500000
2019.08.21 13:42:08.941	0.9013	500000	0.90137	750000
2019.08.21 13:42:09.001	0.90127	2000000	0.90137	750000
2019.08.21 13:42:09.209	0.90127	1500000	0.90137	1500000
2019.08.21 13:42:09.296	0.90126	250000	0.90136	1500000
2019.08.21 13:42:09.360	0.90125	2500000	0.90135	1000000
2019.08.21 13:42:09.539	0.90126	45000	0.90136	250000
2019.08.21 13:42:09.642	0.90129	1000000	0.90138	500000
2019.08.21 13:42:10.586	0.90129	1000000	0.90138	750000
2019.08.21 13:42:11.142	0.90129	1000000	0.90138	500000
2019.08.21 13:42:11.302	0.90127	1250000	0.90138	500000
2019.08.21 13:42:11.579	0.90128	250000	0.90138	500000
2019.08.21 13:42:11.765	0.90128	1250000	0.90138	500000
2019.08.21 13:42:11.969	0.90129	250000	0.90138	500000
2019.08.21 13:42:12.271	0.90127	250000	0.90135	500000
2019.08.21 13:42:12.353	0.90125	1250000	0.90135	3500000
2019.08.21 13:42:12.542	0.90126	250000	0.90136	2000000
2019.08.21 13:42:12.621	0.90125	750000	0.90135	1500000
2019.08.21 13:42:12.814	0.90126	250000	0.90135	1500000
2019.08.21 13:42:12.909	0.90125	500000	0.90136	2250000
2019.08.21 13:42:13.012	0.90125	500000	0.90135	2000000
2019.08.21 13:42:13.148	0.90125	500000	0.90135	3250000
2019.08.21 13:42:13.244	0.90125	500000	0.90133	500000
2019.08.21 13:42:13.411	0.90123	2262000	0.90133	500000
2019.08.21 13:42:13.621	0.90124	131000	0.90133	500000
2019.08.21 13:42:13.812	0.90123	2262000	0.90133	500000
2019.08.21 13:42:14.041	0.90124	131000	0.90133	500000
2019.08.21 13:42:14.222	0.90123	1012000	0.90133	500000
2019.08.21 13:42:14.425	0.90124	131000	0.90133	500000
2019.08.21 13:42:14.615	0.90123	1012000	0.90133	500000
2019.08.21 13:42:14.813	0.90124	131000	0.90133	500000
2019.08.21 13:42:14.970	0.90124	131000	0.90132	1000000
2019.08.21 13:42:15.043	0.90123	12000	0.90132	1000000
2019.08.21 13:42:15.208	0.90124	131000	0.90132	1000000
2019.08.21 13:42:15.418	0.90123	12000	0.90132	1000000
2019.08.21 13:42:15.618	0.90124	131000	0.90132	1000000
2019.08.21 13:42:15.810	0.90123	12000	0.90132	1000000
2019.08.21 13:42:16.012	0.90124	131000	0.90132	1000000
2019.08.21 13:42:16.216	0.90123	12000	0.90132	1000000
2019.08.21 13:42:16.408	0.90124	131000	0.90132	1000000
2019.08.21 13:42:16.617	0.90123	12000	0.90132	1000000
2019.08.21 13:42:16.817	0.90124	131000	0.90132	1000000
2019.08.21 13:42:16.860	0.90124	131000	0.90133	5250000
2019.08.21 13:42:17.015	0.90123	12000	0.90133	5250000
2019.08.21 13:42:17.228	0.90124	131000	0.90132	3000000
2019.08.21 13:42:17.283	0.90124	131000	0.90132	1000000
2019.08.21 13:42:17.412	0.90123	12000	0.90132	1000000
2019.08.21 13:42:17.610	0.90124	131000	0.90132	1000000
2019.08.21 13:42:17.820	0.90123	12000	0.90132	1000000
2019.08.21 13:42:18.023	0.90124	131000	0.90132	1000000
2019.08.21 13:42:18.142	0.90124	131000	0.90133	2000000
2019.08.21 13:42:18.219	0.90123	12000	0.90133	2000000
2019.08.21 13:42:18.415	0.90124	131000	0.90133	2000000
2019.08.21 13:42:18.541	0.90124	131000	0.90133	2250000
2019.08.21 13:42:18.619	0.90123	12000	0.90133	2250000
2019.08.21 13:42:18.895	0.90124	131000	0.90133	2000000
2019.08.21 13:42:19.013	0.90123	12000	0.90133	2000000
2019.08.21 13:42:19.220	0.90124	131000	0.90133	2000000
2019.08.21 13:42:19.412	0.90123	12000	0.90133	2000000
2019.08.21 13:42:19.671	0.90124	131000	0.90133	2250000
2019.08.21 13:42:19.855	0.90123	262000	0.90133	2000000
2019.08.21 13:42:19.989	0.90123	12000	0.90131	1000000
2019.08.21 13:42:20.099	0.90124	131000	0.90131	1000000
2019.08.21 13:42:20.227	0.90123	12000	0.9013	1000000
2019.08.21 13:42:20.417	0.90124	131000	0.9013	1000000
2019.08.21 13:42:20.614	0.90123	12000	0.9013	1000000
2019.08.21 13:42:20.823	0.90124	131000	0.9013	1000000
2019.08.21 13:42:21.016	0.90123	12000	0.9013	1000000
2019.08.21 13:42:21.167	0.90123	12000	0.90131	1000000
2019.08.21 13:42:21.237	0.90124	131000	0.90131	1000000
2019.08.21 13:42:21.422	0.90123	12000	0.90131	1250000
2019.08.21 13:42:21.620	0.90124	131000	0.90131	1000000
2019.08.21 13:42:21.843	0.90123	12000	0.90131	1000000
2019.08.21 13:42:22.076	0.90124	131000	0.90131	1000000
2019.08.21 13:42:22.149	0.90123	12000	0.9013	250000
2019.08.21 13:42:22.241	0.90123	12000	0.90129	250000
2019.08.21 13:42:22.444	0.90123	12000	0.90129	3250000
2019.08.21 13:42:22.745	0.90123	12000	0.90129	3000000
2019.08.21 13:42:23.130	0.90123	12000	0.90129	2750000
2019.08.21 13:42:23.290	0.90123	12000	0.90128	250000
2019.08.21 13:42:23.405	0.90123	12000	0.90125	1250000
2019.08.21 13:42:23.503	0.90123	12000	0.90126	3000000
2019.08.21 13:42:23.703	0.90123	12000	0.90125	250000
2019.08.21 13:42:24.034	0.90121	2000	0.90122	500000
2019.08.21 13:42:24.479	0.90121	2000	0.90122	498000
2019.08.21 13:42:25.026	0.90113	500000	0.90122	1250000
2019.08.21 13:42:25.279	0.90113	3000000	0.90122	498000
2019.08.21 13:42:25.439	0.90112	1000000	0.90122	1747000
2019.08.21 13:42:25.690	0.90112	1000000	0.90122	747000
2019.08.21 13:42:25.993	0.90114	3000000	0.90122	497000
2019.08.21 13:42:26.439	0.90114	3000000	0.90124	250000
2019.08.21 13:42:26.549	0.90115	3000000	0.90125	1250000
2019.08.21 13:42:26.753	0.90115	3000000	0.90125	1000000
2019.08.21 13:42:26.856	0.90114	3250000	0.90125	1000000
2019.08.21 13:42:27.280	0.90114	3000000	0.90125	1250000
2019.08.21 13:42:27.740	0.90113	4000000	0.90124	250000
2019.08.21 13:42:27.848	0.90113	4250000	0.90125	1250000
2019.08.21 13:42:27.971	0.90113	4000000	0.90124	250000
2019.08.21 13:42:28.204	0.90113	3500000	0.90124	1250000
2019.08.21 13:42:28.263	0.90114	3000000	0.90124	1000000
2019.08.21 13:42:28.624	0.90113	500000	0.90122	250000
2019.08.21 13:42:28.834	0.90113	500000	0.90123	250000
2019.08.21 13:42:29.173	0.90115	250000	0.90122	500000
2019.08.21 13:42:29.252	0.90114	1000000	0.90122	500000
2019.08.21 13:42:29.316	0.90114	1250000	0.90124	500000
2019.08.21 13:42:29.641	0.90116	3250000	0.90127	1000000
2019.08.21 13:42:29.751	0.90117	750000	0.90128	1000000
2019.08.21 13:42:29.840	0.90117	500000	0.90126	1000000
2019.08.21 13:42:30.244	0.90117	750000	0.90126	1000000
2019.08.21 13:42:30.677	0.90118	250000	0.90126	1000000
2019.08.21 13:42:30.882	0.90117	500000	0.90126	1500000
2019.08.21 13:42:31.140	0.90116	1750000	0.90126	1500000
2019.08.21 13:42:32.453	0.90116	250000	0.90126	1500000
2019.08.21 13:42:32.492	0.90115	2000000	0.90126	1750000
2019.08.21 13:42:32.741	0.90116	250000	0.90126	1500000
2019.08.21 13:42:33.003	0.90117	1250000	0.90126	500000
2019.08.21 13:42:33.100	0.90117	1000000	0.90126	500000
2019.08.21 13:42:33.190	0.90117	1750000	0.90127	1500000
2019.08.21 13:42:33.442	0.90117	1500000	0.90127	1500000
2019.08.21 13:42:33.566	0.90116	750000	0.90126	1500000
2019.08.21 13:42:33.683	0.90115	750000	0.90126	1750000
2019.08.21 13:42:33.725	0.90115	500000	0.90126	3250000
2019.08.21 13:42:33.977	0.90115	500000	0.90124	1000000
2019.08.21 13:42:34.143	0.90115	500000	0.90125	1000000
2019.08.21 13:42:34.453	0.90116	250000	0.90126	1500000
2019.08.21 13:42:34.558	0.90117	750000	0.90126	1000000
2019.08.21 13:42:35.002	0.90115	500000	0.90123	1000000
2019.08.21 13:42:35.155	0.90114	1795000	0.90123	1000000
2019.08.21 13:42:35.257	0.90114	795000	0.90123	1000000
2019.08.21 13:42:35.492	0.90114	795000	0.90124	1000000
2019.08.21 13:42:35.729	0.90115	250000	0.90124	1000000
2019.08.21 13:42:35.979	0.90117	250000	0.90126	1500000
2019.08.21 13:42:36.079	0.90116	1250000	0.90126	1500000
2019.08.21 13:42:36.174	0.90117	500000	0.90126	3000000
2019.08.21 13:42:36.376	0.90117	750000	0.90126	3000000
2019.08.21 13:42:37.556	0.90117	500000	0.90126	3000000
2019.08.21 13:42:38.149	0.90115	500000	0.90124	3250000
2019.08.21 13:42:38.224	0.90113	2250000	0.90123	1000000
2019.08.21 13:42:38.387	0.90114	500000	0.90124	1000000
2019.08.21 13:42:38.512	0.90113	2000000	0.90123	1000000
2019.08.21 13:42:38.721	0.90113	2000000	0.90122	250000
2019.08.21 13:42:38.821	0.90113	2000000	0.90123	1000000
2019.08.21 13:42:39.234	0.90113	750000	0.90124	1000000
2019.08.21 13:42:39.458	0.90113	500000	0.90124	1250000
2019.08.21 13:42:39.548	0.90113	500000	0.90123	250000
2019.08.21 13:42:40.140	0.90113	500000	0.90122	250000
2019.08.21 13:42:40.238	0.90113	500000	0.90124	2250000
2019.08.21 13:42:40.555	0.90116	1000000	0.90124	1250000
2019.08.21 13:42:40.662	0.90116	1000000	0.90126	500000
2019.08.21 13:42:40.767	0.90116	1750000	0.90126	3500000
2019.08.21 13:42:40.874	0.90117	750000	0.90126	3000000
2019.08.21 13:42:41.204	0.90116	1250000	0.90126	500000
2019.08.21 13:42:41.302	0.90118	250000	0.90126	500000
2019.08.21 13:42:41.520	0.90117	250000	0.90125	3000000
2019.08.21 13:42:41.615	0.90116	500000	0.90125	3000000
2019.08.21 13:42:41.812	0.90114	750000	0.90124	1000000
2019.08.21 13:42:42.165	0.90114	750000	0.90125	3000000
2019.08.21 13:42:44.166	0.90114	250000	0.90125	3000000
2019.08.21 13:42:44.194	0.90114	250000	0.90124	1000000
2019.08.21 13:42:44.688	0.90113	750000	0.90124	1000000
2019.08.21 13:42:44.803	0.90114	1500000	0.90125	250000
2019.08.21 13:42:44.893	0.90116	500000	0.90126	1750000
2019.08.21 13:42:45.150	0.90116	250000	0.90126	1500000
2019.08.21 13:42:45.580	0.90115	750000	0.90126	1500000
2019.08.21 13:42:45.809	0.90115	1750000	0.90126	1500000
2019.08.21 13:42:45.899	0.90116	250000	0.90126	1500000
2019.08.21 13:42:46.029	0.90117	250000	0.90126	1500000
2019.08.21 13:42:46.132	0.90116	250000	0.90126	1500000
2019.08.21 13:42:46.688	0.90117	250000	0.90126	1500000
2019.08.21 13:42:49.642	0.90116	250000	0.90126	1500000
2019.08.21 13:42:49.963	0.90117	250000	0.90126	500000
2019.08.21 13:42:50.271	0.90117	500000	0.90128	1250000
2019.08.21 13:42:51.029	0.90117	750000	0.90128	1000000
2019.08.21 13:42:51.137	0.90118	250000	0.90128	1000000
2019.08.21 13:42:51.352	0.90118	250000	0.90126	1000000
2019.08.21 13:42:51.418	0.90117	500000	0.90126	1000000
2019.08.21 13:42:52.222	0.90117	250000	0.90126	1500000
2019.08.21 13:42:52.393	0.90116	1500000	0.90126	1750000
2019.08.21 13:42:53.035	0.90116	1500000	0.90126	1500000
2019.08.21 13:42:53.286	0.90116	1750000	0.90126	500000
2019.08.21 13:42:53.539	0.90116	1500000	0.90126	500000
2019.08.21 13:42:54.041	0.90116	1500000	0.90126	750000
2019.08.21 13:42:54.989	0.90116	1500000	0.90126	500000
2019.08.21 13:42:57.087	0.90116	1750000	0.90126	500000
2019.08.21 13:42:57.497	0.90117	500000	0.90128	250000
2019.08.21 13:42:57.585	0.90117	3750000	0.90129	2250000
2019.08.21 13:42:57.868	0.90118	1000000	0.90129	2250000
2019.08.21 13:42:58.036	0.90118	2000000	0.90129	2250000
2019.08.21 13:42:58.139	0.90121	250000	0.90129	500000
2019.08.21 13:42:58.264	0.90121	250000	0.9013	1000000
2019.08.21 13:42:58.362	0.90123	1000000	0.90132	1000000
2019.08.21 13:42:58.458	0.90123	1250000	0.90133	2000000
2019.08.21 13:42:58.600	0.90123	750000	0.90134	3500000
2019.08.21 13:42:58.712	0.90122	750000	0.90132	3000000
2019.08.21 13:42:58.882	0.90122	750000	0.90133	3500000
2019.08.21 13:42:59.583	0.90121	750000	0.90132	3000000
2019.08.21 13:42:59.699	0.90119	250000	0.90129	3000000
2019.08.21 13:42:59.808	0.90118	1250000	0.9013	250000
2019.08.21 13:42:59.888	0.90119	250000	0.90131	2250000
2019.08.21 13:43:00.101	0.9012	250000	0.90131	2000000
2019.08.21 13:43:00.227	0.90119	250000	0.90131	2250000
2019.08.21 13:43:00.333	0.9012	250000	0.90131	2000000
2019.08.21 13:43:00.441	0.90119	250000	0.90131	2250000
2019.08.21 13:43:00.543	0.90118	3250000	0.9013	250000
2019.08.21 13:43:00.641	0.90118	3000000	0.90129	250000
2019.08.21 13:43:01.016	0.90119	4500000	0.9013	250000
2019.08.21 13:43:01.118	0.90122	500000	0.90132	250000
2019.08.21 13:43:01.216	0.90123	500000	0.90133	1000000
2019.08.21 13:43:01.551	0.90122	750000	0.90133	2500000
2019.08.21 13:43:01.628	0.90122	500000	0.90131	250000
2019.08.21 13:43:01.699	0.90119	4250000	0.90131	250000
2019.08.21 13:43:01.931	0.9012	250000	0.90132	2250000
2019.08.21 13:43:02.262	0.90119	4250000	0.90131	250000
2019.08.21 13:43:02.594	0.9012	250000	0.90132	2250000
2019.08.21 13:43:02.842	0.9012	250000	0.90131	250000
2019.08.21 13:43:02.949	0.9012	250000	0.90132	2250000
2019.08.21 13:43:03.060	0.9012	250000	0.90131	250000
2019.08.21 13:43:03.155	0.9012	250000	0.90132	2250000
2019.08.21 13:43:03.260	0.9012	250000	0.90131	3000000
2019.08.21 13:43:03.357	0.90121	250000	0.90131	3000000
2019.08.21 13:43:03.504	0.90121	250000	0.90132	2000000
2019.08.21 13:43:03.596	0.90121	250000	0.90129	500000
2019.08.21 13:43:03.664	0.90121	250000	0.90132	1000000
2019.08.21 13:43:03.842	0.9012	1750000	0.90132	1250000
2019.08.21 13:43:04.044	0.90122	250000	0.90133	6000000
2019.08.21 13:43:04.148	0.90121	4250000	0.90133	2250000
2019.08.21 13:43:04.360	0.90122	250000	0.90133	2000000
2019.08.21 13:43:04.457	0.90123	250000	0.90133	2000000
2019.08.21 13:43:04.566	0.90122	250000	0.90133	2000000
2019.08.21 13:43:05.344	0.90123	250000	0.90133	2000000
2019.08.21 13:43:05.515	0.90122	250000	0.90133	2000000
2019.08.21 13:43:06.908	0.90121	4000000	0.90132	250000
2019.08.21 13:43:07.263	0.90121	4000000	0.9013	250000
2019.08.21 13:43:07.376	0.90121	4000000	0.90131	250000
2019.08.21 13:43:07.834	0.90122	1000000	0.90131	250000
2019.08.21 13:43:07.934	0.90121	1250000	0.90133	3250000
2019.08.21 13:43:08.035	0.90121	1000000	0.90132	250000
2019.08.21 13:43:08.140	0.90121	1250000	0.90133	3250000
2019.08.21 13:43:09.084	0.90122	250000	0.90133	3000000
2019.08.21 13:43:09.336	0.90122	3750000	0.90133	2000000
2019.08.21 13:43:09.589	0.90123	500000	0.90133	500000
2019.08.21 13:43:09.685	0.90123	500000	0.90133	1500000
2019.08.21 13:43:09.939	0.90123	500000	0.90133	1750000
2019.08.21 13:43:10.187	0.90123	750000	0.90133	1500000
2019.08.21 13:43:10.442	0.90123	500000	0.90133	1500000
2019.08.21 13:43:10.946	0.90123	500000	0.90133	500000
2019.08.21 13:43:11.468	0.90123	500000	0.90133	1500000
2019.08.21 13:43:11.904	0.90123	500000	0.90133	1750000
2019.08.21 13:43:12.039	0.90122	500000	0.90132	250000
2019.08.21 13:43:12.141	0.90122	500000	0.9013	250000
2019.08.21 13:43:12.243	0.90122	500000	0.90133	3250000
2019.08.21 13:43:12.581	0.90121	2000000	0.90132	250000
2019.08.21 13:43:12.616	0.90122	500000	0.90132	250000
2019.08.21 13:43:12.894	0.90122	750000	0.90133	3000000
2019.08.21 13:43:13.933	0.90122	500000	0.90133	3250000
2019.08.21 13:43:14.200	0.90122	750000	0.90133	3000000
2019.08.21 13:43:14.402	0.90122	1750000	0.90133	3000000
2019.08.21 13:43:14.689	0.90122	1500000	0.90133	3250000
2019.08.21 13:43:16.027	0.90122	1500000	0.9013	250000
2019.08.21 13:43:16.100	0.90122	1500000	0.90131	250000
2019.08.21 13:43:16.351	0.90123	250000	0.90133	2000000
2019.08.21 13:43:16.421	0.90122	2750000	0.90133	2000000
2019.08.21 13:43:16.634	0.90123	250000	0.90133	2000000
2019.08.21 13:43:16.782	0.90122	2500000	0.90133	2250000
2019.08.21 13:43:16.932	0.90122	1500000	0.90132	250000
2019.08.21 13:43:17.033	0.90121	1000000	0.90128	250000
2019.08.21 13:43:17.141	0.90119	500000	0.90129	5000000
2019.08.21 13:43:17.232	0.90116	2000000	0.90125	250000
2019.08.21 13:43:17.333	0.90116	500000	0.90126	5000000
2019.08.21 13:43:17.433	0.90113	2250000	0.90124	250000
2019.08.21 13:43:17.564	0.90115	250000	0.90126	5000000
2019.08.21 13:43:17.637	0.90116	1000000	0.90126	2000000
2019.08.21 13:43:18.110	0.90116	1250000	0.90126	2000000
2019.08.21 13:43:18.862	0.90116	250000	0.90126	2000000
2019.08.21 13:43:19.205	0.90116	1250000	0.90126	2000000
2019.08.21 13:43:21.211	0.90116	1000000	0.90126	2000000
2019.08.21 13:43:21.566	0.90115	2750000	0.90126	2000000
2019.08.21 13:43:21.661	0.90117	250000	0.90126	2000000
2019.08.21 13:43:22.067	0.90116	250000	0.90126	2000000
2019.08.21 13:43:22.702	0.90116	750000	0.90126	500000
2019.08.21 13:43:28.317	0.90117	250000	0.90126	500000
2019.08.21 13:43:28.577	0.90116	750000	0.90126	500000
2019.08.21 13:43:28.821	0.90116	1750000	0.90126	500000
2019.08.21 13:43:29.078	0.90116	1500000	0.90126	500000
2019.08.21 13:43:32.435	0.90113	500000	0.90123	250000
2019.08.21 13:43:32.557	0.90111	500000	0.90121	250000
2019.08.21 13:43:32.675	0.90109	2250000	0.90119	500000
2019.08.21 13:43:32.897	0.9011	1250000	0.90119	500000
2019.08.21 13:43:33.018	0.90111	250000	0.90119	500000
2019.08.21 13:43:33.061	0.9011	250000	0.90119	500000
2019.08.21 13:43:33.595	0.90109	1500000	0.90119	750000
2019.08.21 13:43:33.981	0.90109	1500000	0.90119	500000
2019.08.21 13:43:34.132	0.9011	1000000	0.90119	750000
2019.08.21 13:43:34.389	0.9011	1000000	0.90119	500000
2019.08.21 13:43:34.646	0.9011	1250000	0.90119	500000
2019.08.21 13:43:34.905	0.9011	1000000	0.90119	750000
2019.08.21 13:43:35.201	0.9011	1750000	0.9012	500000
2019.08.21 13:43:35.407	0.9011	1500000	0.90119	250000
2019.08.21 13:43:36.052	0.9011	1500000	0.9012	750000
2019.08.21 13:43:37.016	0.9011	500000	0.9012	750000
2019.08.21 13:43:38.200	0.9011	1750000	0.9012	500000
2019.08.21 13:43:38.445	0.9011	500000	0.9012	500000
2019.08.21 13:43:38.671	0.90109	500000	0.90118	250000
2019.08.21 13:43:38.817	0.90109	500000	0.90119	1250000
2019.08.21 13:43:38.943	0.90106	500000	0.90115	250000
2019.08.21 13:43:39.062	0.90104	3501000	0.90113	250000
2019.08.21 13:43:39.064	0.90104	3251000	0.90115	5000000
2019.08.21 13:43:39.469	0.90104	3001000	0.90115	5250000
2019.08.21 13:43:40.361	0.90104	3001000	0.90114	250000
2019.08.21 13:43:40.462	0.90105	3250000	0.90116	1000000
2019.08.21 13:43:40.505	0.90105	3250000	0.90117	1250000
2019.08.21 13:43:40.905	0.90105	3000000	0.90116	250000
2019.08.21 13:43:41.111	0.90104	1000	0.90112	250000
2019.08.21 13:43:41.328	0.90104	1000	0.90111	250000
2019.08.21 13:43:41.428	0.90104	1000	0.90115	6250000
2019.08.21 13:43:41.999	0.90104	1000	0.90112	250000
2019.08.21 13:43:42.074	0.90104	1000	0.90115	6250000
2019.08.21 13:43:42.185	0.90104	1000	0.90113	250000
2019.08.21 13:43:42.291	0.90104	1000	0.90114	250000
2019.08.21 13:43:42.443	0.90104	1000	0.9011	250000
2019.08.21 13:43:42.669	0.90104	1000	0.90113	250000
2019.08.21 13:43:42.952	0.90104	1000	0.90114	250000
2019.08.21 13:43:43.972	0.90104	1000	0.90112	250000
2019.08.21 13:43:44.064	0.90104	1000	0.9011	250000
2019.08.21 13:43:44.174	0.90104	1000	0.90111	1000000
2019.08.21 13:43:44.310	0.90104	1000	0.9011	250000
2019.08.21 13:43:44.357	0.90104	1000	0.90111	1000000
2019.08.21 13:43:44.565	0.90104	1000	0.90113	1250000
2019.08.21 13:43:44.665	0.90104	1000	0.90111	250000
2019.08.21 13:43:44.767	0.90104	1000	0.90113	1250000
2019.08.21 13:43:46.615	0.90104	1000	0.90111	250000
2019.08.21 13:43:46.971	0.90104	1000	0.90112	250000
2019.08.21 13:43:47.227	0.90104	1000	0.90113	1250000
2019.08.21 13:43:47.330	0.90104	1000	0.90112	250000
2019.08.21 13:43:47.437	0.90104	1000	0.90111	250000
2019.08.21 13:43:48.019	0.90104	1000	0.90113	1250000
2019.08.21 13:43:48.129	0.90104	1000	0.90112	250000
2019.08.21 13:43:48.227	0.90104	1000	0.90111	250000
2019.08.21 13:43:48.446	0.90104	1000	0.90112	250000
2019.08.21 13:43:48.594	0.90104	1000	0.90111	250000
2019.08.21 13:43:49.136	0.90104	1000	0.90113	1250000
2019.08.21 13:43:49.235	0.90104	1000	0.90113	1000000
2019.08.21 13:43:49.335	0.90104	1000	0.90113	1250000
2019.08.21 13:43:50.661	0.90104	1000	0.90113	1000000
2019.08.21 13:43:51.412	0.90104	1000	0.90113	1250000
2019.08.21 13:43:51.539	0.90104	1001000	0.90112	250000
2019.08.21 13:43:51.598	0.90104	1501000	0.90115	750000
2019.08.21 13:43:51.851	0.90104	1501000	0.90115	5250000
2019.08.21 13:43:52.412	0.90104	1501000	0.90114	250000
2019.08.21 13:43:52.616	0.90104	1501000	0.90115	5250000
2019.08.21 13:43:53.064	0.90104	751000	0.90115	5000000
2019.08.21 13:43:53.237	0.90105	500000	0.90115	3500000
2019.08.21 13:43:55.262	0.90106	250000	0.90115	5000000
2019.08.21 13:43:55.375	0.90104	1000	0.90112	3000000
2019.08.21 13:43:55.480	0.90104	1000	0.90114	4250000
2019.08.21 13:43:55.715	0.90104	1000	0.90114	4000000
2019.08.21 13:43:56.015	0.90104	1000	0.90113	250000
2019.08.21 13:43:56.129	0.90104	1000	0.90113	3250000
2019.08.21 13:43:56.224	0.90104	1000	0.90113	3000000
2019.08.21 13:43:56.325	0.90104	1000	0.90113	3250000
2019.08.21 13:43:56.428	0.90104	1000	0.90113	3000000
2019.08.21 13:43:56.534	0.90104	1000	0.90114	3250000
2019.08.21 13:43:56.633	0.90104	1000	0.90114	3000000
2019.08.21 13:43:56.735	0.90104	251000	0.90114	3000000
2019.08.21 13:43:58.396	0.90104	1000	0.90113	3000000
2019.08.21 13:43:58.485	0.90104	1000	0.90114	3250000
2019.08.21 13:43:58.753	0.90104	251000	0.90114	3000000
2019.08.21 13:43:58.857	0.90104	1000	0.90113	3000000
2019.08.21 13:43:59.086	0.90104	1000	0.90113	3250000
2019.08.21 13:43:59.233	0.90104	251000	0.90114	3000000
2019.08.21 13:43:59.685	0.90104	1000	0.90114	3000000
2019.08.21 13:44:00.187	0.90104	1000	0.90112	250000
2019.08.21 13:44:00.251	0.90104	1000	0.90112	3000000
2019.08.21 13:44:00.717	0.90104	1000	0.90111	250000
2019.08.21 13:44:01.469	0.90104	1000	0.90113	3000000
2019.08.21 13:44:02.139	0.90104	1000	0.90114	3000000
2019.08.21 13:44:02.308	0.90106	250000	0.90114	1000000
2019.08.21 13:44:02.438	0.90106	250000	0.90113	1000000
2019.08.21 13:44:02.703	0.90104	251000	0.90113	1000000
2019.08.21 13:44:04.352	0.90104	1000	0.90113	1000000
2019.08.21 13:44:04.599	0.90104	251000	0.90113	1000000
2019.08.21 13:44:04.696	0.90105	250000	0.90114	1000000
2019.08.21 13:44:04.802	0.90104	251000	0.90114	1000000
2019.08.21 13:44:04.907	0.90105	250000	0.90113	3000000
2019.08.21 13:44:05.011	0.90104	251000	0.90113	3000000
2019.08.21 13:44:05.634	0.90104	1000	0.90113	3000000
2019.08.21 13:44:05.988	0.90104	1000	0.90113	3500000
2019.08.21 13:44:07.205	0.90104	1000	0.90113	1500000
2019.08.21 13:44:07.553	0.90105	250000	0.90113	1500000
2019.08.21 13:44:07.661	0.90104	1000	0.90113	1500000
2019.08.21 13:44:07.944	0.90104	1000	0.9011	250000
2019.08.21 13:44:08.059	0.90104	1000	0.90108	1000000
2019.08.21 13:44:08.164	0.90104	1000	0.90106	500000
2019.08.21 13:44:08.255	0.90104	1000	0.90108	1500000
2019.08.21 13:44:08.450	0.90104	1000	0.90107	250000
2019.08.21 13:44:08.550	0.90104	1000	0.90108	2750000
2019.08.21 13:44:09.123	0.90104	1000	0.90108	1750000
2019.08.21 13:44:10.130	0.90104	1000	0.90107	250000
2019.08.21 13:44:10.570	0.90104	1000	0.90106	1500000
2019.08.21 13:44:11.159	0.90104	1000	0.90106	1750000
2019.08.21 13:44:13.837	0.90104	1000	0.90106	1250000
2019.08.21 13:44:13.945	0.90104	1000	0.90106	1000000
2019.08.21 13:44:14.509	0.90104	1000	0.90106	250000
2019.08.21 13:44:14.685	0.90104	1000	0.90107	1000000
2019.08.21 13:44:14.786	0.90104	1000	0.90106	1000000
2019.08.21 13:44:15.268	0.90103	2000	0.90104	1000000
2019.08.21 13:44:15.703	0.90103	2000	0.90104	250000
2019.08.21 13:44:15.916	0.90103	2000	0.90106	6000000
2019.08.21 13:44:16.008	0.90103	2000	0.90106	6250000
2019.08.21 13:44:18.043	0.90103	2000	0.90106	5250000
2019.08.21 13:44:19.706	0.90103	2000	0.90105	250000
2019.08.21 13:44:20.210	0.90103	2000	0.90106	3250000
2019.08.21 13:44:20.427	0.90103	2000	0.90105	1000000
2019.08.21 13:44:20.508	0.90103	2000	0.90104	1000000
2019.08.21 13:44:21.339	0.90103	2000	0.90104	1250000
2019.08.21 13:44:22.180	0.90103	2000	0.90104	1000000
2019.08.21 13:44:22.524	0.90103	2000	0.90104	1250000
2019.08.21 13:44:23.730	0.90093	500000	0.90103	250000
2019.08.21 13:44:23.872	0.90093	500000	0.90103	248000
2019.08.21 13:44:24.034	0.90092	500000	0.90103	248000
2019.08.21 13:44:24.125	0.90092	1500000	0.90103	248000
2019.08.21 13:44:24.689	0.90091	3000000	0.90102	250000
2019.08.21 13:44:24.737	0.90091	3045000	0.90102	250000
2019.08.21 13:44:24.878	0.90091	3295000	0.90103	1250000
2019.08.21 13:44:25.028	0.90091	2795000	0.90103	1250000
2019.08.21 13:44:25.116	0.90095	1000000	0.90106	1250000
2019.08.21 13:44:25.315	0.90096	250000	0.90106	1000000
2019.08.21 13:44:25.557	0.90096	250000	0.90107	1000000
2019.08.21 13:44:25.983	0.90097	3000000	0.90107	250000
2019.08.21 13:44:26.014	0.90097	3250000	0.90108	5500000
2019.08.21 13:44:26.310	0.90097	3000000	0.90108	3750000
2019.08.21 13:44:26.656	0.90097	3000000	0.90108	1750000
2019.08.21 13:44:26.937	0.90097	3250000	0.90108	1500000
2019.08.21 13:44:27.192	0.90096	750000	0.90108	2750000
2019.08.21 13:44:27.585	0.90098	250000	0.90108	2500000
2019.08.21 13:44:28.257	0.90098	250000	0.90106	1000000
2019.08.21 13:44:28.361	0.90096	500000	0.90103	1000000
2019.08.21 13:44:28.470	0.90095	250000	0.90103	1000000
2019.08.21 13:44:28.638	0.90094	750000	0.90103	1000000
2019.08.21 13:44:29.148	0.90094	500000	0.90102	3000000
2019.08.21 13:44:29.281	0.90094	750000	0.90104	4500000
2019.08.21 13:44:29.346	0.90093	500000	0.90103	1750000
2019.08.21 13:44:29.449	0.90094	250000	0.90103	1500000
2019.08.21 13:44:29.618	0.90093	750000	0.90103	1500000
2019.08.21 13:44:30.389	0.90093	750000	0.90103	500000
2019.08.21 13:44:30.628	0.90096	250000	0.90105	1000000
2019.08.21 13:44:30.753	0.90093	1000000	0.90104	250000
2019.08.21 13:44:31.100	0.90093	1250000	0.90104	1000000
2019.08.21 13:44:31.310	0.90093	750000	0.90104	1000000
2019.08.21 13:44:31.470	0.90094	250000	0.90104	1000000
2019.08.21 13:44:31.559	0.90093	500000	0.90103	250000
2019.08.21 13:44:32.077	0.90093	750000	0.90104	1000000
2019.08.21 13:44:32.425	0.90093	500000	0.90103	250000
2019.08.21 13:44:32.677	0.90093	750000	0.90104	1000000
2019.08.21 13:44:34.024	0.90093	500000	0.90104	1250000
2019.08.21 13:44:35.244	0.90093	750000	0.90104	1000000
2019.08.21 13:44:35.681	0.90095	250000	0.90104	1000000
2019.08.21 13:44:37.698	0.90093	750000	0.90105	2250000
2019.08.21 13:44:37.876	0.90095	250000	0.90105	4000000
2019.08.21 13:44:38.347	0.90094	250000	0.90105	4000000
2019.08.21 13:44:38.911	0.90095	250000	0.90105	4000000
2019.08.21 13:44:39.345	0.90094	250000	0.90105	4000000
2019.08.21 13:44:40.113	0.90093	500000	0.90104	3250000
2019.08.21 13:44:40.265	0.90094	500000	0.90104	3250000
2019.08.21 13:44:40.480	0.90094	500000	0.90104	250000
2019.08.21 13:44:40.707	0.90094	500000	0.90104	1250000
2019.08.21 13:44:40.988	0.90093	500000	0.90104	1250000
2019.08.21 13:44:41.423	0.90093	500000	0.90103	250000
2019.08.21 13:44:41.755	0.90093	500000	0.90104	1250000
2019.08.21 13:44:42.271	0.90093	750000	0.90104	1000000
2019.08.21 13:44:42.779	0.90093	500000	0.90104	1250000
2019.08.21 13:44:43.031	0.90093	750000	0.90104	1000000
2019.08.21 13:44:43.161	0.90093	1750000	0.90105	250000
2019.08.21 13:44:44.020	0.90094	250000	0.90106	9250000
2019.08.21 13:44:44.120	0.90093	1500000	0.90104	250000
2019.08.21 13:44:44.336	0.90093	1750000	0.90105	250000
2019.08.21 13:44:44.543	0.90093	2750000	0.90105	250000
2019.08.21 13:44:44.626	0.90094	1500000	0.90104	250000
2019.08.21 13:44:45.582	0.90094	1500000	0.90105	250000
2019.08.21 13:44:45.838	0.90094	1500000	0.90104	250000
2019.08.21 13:44:46.403	0.90094	500000	0.90104	250000
2019.08.21 13:44:46.512	0.90093	500000	0.90104	3250000
2019.08.21 13:44:46.565	0.90092	2750000	0.90102	500000
2019.08.21 13:44:46.733	0.90092	1750000	0.90102	500000
2019.08.21 13:44:46.830	0.90092	1500000	0.90101	250000
2019.08.21 13:44:46.944	0.90089	250000	0.901	2000000
2019.08.21 13:44:47.048	0.90088	1000	0.90099	250000
2019.08.21 13:44:47.158	0.9009	500000	0.90101	1250000
2019.08.21 13:44:47.261	0.90092	1000000	0.90102	3250000
2019.08.21 13:44:47.389	0.90093	500000	0.90102	1000000
2019.08.21 13:44:47.562	0.90093	750000	0.90103	500000
2019.08.21 13:44:48.829	0.90093	500000	0.90103	500000
2019.08.21 13:44:49.070	0.90093	750000	0.90103	500000
2019.08.21 13:44:49.849	0.90094	250000	0.90103	500000
2019.08.21 13:44:50.852	0.90093	750000	0.90103	500000
2019.08.21 13:44:51.874	0.90094	500000	0.90105	4250000
2019.08.21 13:44:52.851	0.90095	1500000	0.90103	250000
2019.08.21 13:44:52.953	0.90096	500000	0.90107	4250000
2019.08.21 13:44:53.062	0.90094	750000	0.90105	3000000
2019.08.21 13:44:53.154	0.90094	500000	0.90104	250000
2019.08.21 13:44:53.380	0.90094	750000	0.90105	3000000
2019.08.21 13:44:53.569	0.90094	500000	0.90105	4250000
2019.08.21 13:44:53.770	0.90094	500000	0.90103	250000
2019.08.21 13:44:54.135	0.90094	500000	0.90105	1250000
2019.08.21 13:44:54.337	0.90093	1750000	0.90105	1250000
2019.08.21 13:44:54.451	0.90094	500000	0.90103	250000
2019.08.21 13:44:55.149	0.90093	1500000	0.90104	1250000
2019.08.21 13:44:55.254	0.90093	1500000	0.90103	250000
2019.08.21 13:44:55.363	0.90093	1500000	0.90104	1250000
2019.08.21 13:44:55.462	0.90093	1500000	0.90103	250000
2019.08.21 13:44:56.447	0.90094	500000	0.90104	1000000
2019.08.21 13:44:56.790	0.90094	1500000	0.90104	1000000
2019.08.21 13:44:57.126	0.90094	1500000	0.90105	250000
2019.08.21 13:44:57.483	0.90094	1500000	0.90104	3000000
2019.08.21 13:44:57.744	0.90094	500000	0.90104	3000000
2019.08.21 13:44:57.952	0.90094	500000	0.90104	3250000
2019.08.21 13:44:58.460	0.90094	500000	0.90104	3000000
2019.08.21 13:45:00.116	0.90094	1500000	0.90104	250000
2019.08.21 13:45:00.292	0.90096	250000	0.90105	1000000
2019.08.21 13:45:00.401	0.90096	1250000	0.90106	3000000
2019.08.21 13:45:01.107	0.90096	1250000	0.90106	1000000
2019.08.21 13:45:01.190	0.90096	1000000	0.90106	1000000
2019.08.21 13:45:01.401	0.90096	1000000	0.90108	300000
2019.08.21 13:45:01.507	0.90093	1000000	0.90106	1000000
2019.08.21 13:45:01.606	0.90093	1250000	0.90106	1000000
2019.08.21 13:45:02.010	0.90093	1000000	0.90106	1000000
2019.08.21 13:45:02.142	0.90093	1000000	0.90106	2000000
2019.08.21 13:45:02.212	0.90093	1250000	0.90106	2000000
2019.08.21 13:45:02.610	0.90093	1988000	0.90106	2000000
2019.08.21 13:45:02.672	0.90093	1988000	0.90106	2300000
2019.08.21 13:45:02.751	0.90092	1988000	0.90104	1000000
2019.08.21 13:45:02.924	0.90093	250000	0.90107	1300000
2019.08.21 13:45:03.011	0.90094	250000	0.90108	2300000
2019.08.21 13:45:03.220	0.90096	250000	0.90108	1300000
2019.08.21 13:45:03.359	0.90095	250000	0.90108	1300000
2019.08.21 13:45:03.469	0.90096	250000	0.90108	1000000
2019.08.21 13:45:03.669	0.90094	750000	0.90108	1000000
2019.08.21 13:45:03.769	0.90096	250000	0.90108	1000000
2019.08.21 13:45:03.869	0.90095	250000	0.90108	1000000
2019.08.21 13:45:03.974	0.90094	750000	0.90108	1000000
2019.08.21 13:45:04.176	0.90095	250000	0.90108	1000000
2019.08.21 13:45:05.001	0.90094	750000	0.90108	1000000
2019.08.21 13:45:05.101	0.90097	250000	0.90108	1000000
2019.08.21 13:45:05.407	0.90098	250000	0.90108	1000000
2019.08.21 13:45:05.649	0.90097	250000	0.90108	1000000
2019.08.21 13:45:06.210	0.90094	1988000	0.90108	1000000
2019.08.21 13:45:06.304	0.90096	250000	0.90108	1000000
2019.08.21 13:45:06.439	0.90094	1988000	0.90106	2000000
2019.08.21 13:45:06.536	0.90095	250000	0.90106	2000000
2019.08.21 13:45:06.657	0.90094	250000	0.90106	2000000
2019.08.21 13:45:07.091	0.90095	250000	0.90106	2000000
2019.08.21 13:45:07.187	0.90095	250000	0.90106	1000000
2019.08.21 13:45:09.444	0.90095	500000	0.90107	1500000
2019.08.21 13:45:09.555	0.90096	1250000	0.90111	1800000
2019.08.21 13:45:09.753	0.90097	500000	0.90106	1000000
2019.08.21 13:45:09.898	0.90097	750000	0.90106	1000000
2019.08.21 13:45:10.095	0.90098	250000	0.90106	1000000
2019.08.21 13:45:10.212	0.90097	500000	0.90106	1000000
2019.08.21 13:45:10.595	0.90097	250000	0.90106	1000000
2019.08.21 13:45:11.067	0.90096	250000	0.90106	1000000
2019.08.21 13:45:11.417	0.90097	250000	0.90106	1000000
2019.08.21 13:45:11.604	0.90096	250000	0.90106	1000000
2019.08.21 13:45:12.706	0.90095	250000	0.90106	1000000
2019.08.21 13:45:13.272	0.90096	250000	0.90106	1000000
2019.08.21 13:45:14.802	0.90094	1000000	0.90106	1000000
2019.08.21 13:45:14.898	0.90095	250000	0.90106	1000000
2019.08.21 13:45:15.442	0.90096	250000	0.90106	1000000
2019.08.21 13:45:16.055	0.90095	250000	0.90106	1000000
2019.08.21 13:45:19.820	0.90096	250000	0.90106	1000000
2019.08.21 13:45:20.080	0.90095	250000	0.90106	1000000
2019.08.21 13:45:20.314	0.90096	250000	0.90106	1000000
2019.08.21 13:45:22.881	0.90095	250000	0.90106	1000000
2019.08.21 13:45:23.263	0.90096	250000	0.90106	1000000
2019.08.21 13:45:24.387	0.90098	250000	0.90106	1000000
2019.08.21 13:45:24.488	0.90098	500000	0.90109	1000000
2019.08.21 13:45:24.552	0.90099	250000	0.90109	1000000
2019.08.21 13:45:24.705	0.90098	1250000	0.90109	1000000
2019.08.21 13:45:24.801	0.90096	500000	0.90106	1000000
2019.08.21 13:45:24.974	0.90097	250000	0.90106	1000000
2019.08.21 13:45:25.069	0.90095	250000	0.90106	1000000
2019.08.21 13:45:25.174	0.90097	250000	0.90106	1000000
2019.08.21 13:45:25.275	0.90095	250000	0.90106	1000000
2019.08.21 13:45:27.087	0.90094	1250000	0.90106	1000000
2019.08.21 13:45:27.192	0.90095	250000	0.90106	1000000
2019.08.21 13:45:29.075	0.90094	250000	0.90106	1000000
2019.08.21 13:45:29.130	0.90093	1000000	0.90106	1000000
2019.08.21 13:45:29.239	0.90094	250000	0.90106	1000000
2019.08.21 13:45:29.344	0.90093	1000000	0.90106	1000000
2019.08.21 13:45:30.079	0.90094	250000	0.90106	1000000
2019.08.21 13:45:30.690	0.90095	250000	0.90106	1000000
2019.08.21 13:45:31.062	0.90096	250000	0.90106	1000000
2019.08.21 13:45:31.148	0.90093	2488000	0.90106	2000000
2019.08.21 13:45:31.604	0.90094	1988000	0.90106	1000000
2019.08.21 13:45:31.703	0.90094	250000	0.90106	1000000
2019.08.21 13:45:32.008	0.90093	500000	0.90106	1000000
2019.08.21 13:45:33.005	0.90094	250000	0.90106	1000000
2019.08.21 13:45:33.248	0.90096	250000	0.90106	1000000
2019.08.21 13:45:33.345	0.90095	250000	0.90106	1000000
2019.08.21 13:45:35.001	0.90095	250000	0.90106	2000000
2019.08.21 13:45:35.099	0.90095	250000	0.90102	1000000
2019.08.21 13:45:35.203	0.90093	750000	0.90102	1000000
2019.08.21 13:45:36.741	0.90093	500000	0.90102	1000000
2019.08.21 13:45:38.143	0.90094	250000	0.90102	1000000
2019.08.21 13:45:38.450	0.90093	250000	0.90102	1000000
2019.08.21 13:45:39.580	0.90095	250000	0.90102	1000000
2019.08.21 13:45:39.687	0.90094	250000	0.90102	1000000
2019.08.21 13:45:40.021	0.90093	250000	0.90102	1000000
2019.08.21 13:45:40.972	0.90091	2250000	0.90102	1000000
2019.08.21 13:45:41.303	0.90092	250000	0.90102	1000000
2019.08.21 13:45:41.397	0.90091	3488000	0.90102	1000000
2019.08.21 13:45:41.506	0.90092	250000	0.90102	1000000
2019.08.21 13:45:42.098	0.90091	2488000	0.90102	1000000
2019.08.21 13:45:42.191	0.90091	750000	0.90102	1000000
2019.08.21 13:45:42.428	0.90093	250000	0.90102	1000000
2019.08.21 13:45:42.533	0.90092	250000	0.90102	1000000
2019.08.21 13:45:43.114	0.90091	1750000	0.90102	1000000
2019.08.21 13:45:43.871	0.90091	2250000	0.90102	1000000
2019.08.21 13:45:44.075	0.90092	1000000	0.90103	1000000
2019.08.21 13:45:44.160	0.90093	250000	0.90103	1000000
2019.08.21 13:45:44.260	0.90093	750000	0.90103	1000000
2019.08.21 13:45:45.041	0.90094	250000	0.90103	1000000
2019.08.21 13:45:46.895	0.90095	250000	0.90105	800000
2019.08.21 13:45:46.972	0.90095	250000	0.90105	500000
2019.08.21 13:45:47.172	0.90094	500000	0.90105	500000
2019.08.21 13:45:47.269	0.90095	250000	0.90105	500000
2019.08.21 13:45:47.588	0.90096	250000	0.90105	500000
2019.08.21 13:45:48.117	0.90095	250000	0.90105	500000
2019.08.21 13:45:48.227	0.90096	250000	0.90105	500000
2019.08.21 13:45:48.367	0.90096	250000	0.90106	1000000
2019.08.21 13:45:51.008	0.90095	1250000	0.90106	1000000
2019.08.21 13:45:51.108	0.90096	250000	0.90106	1000000
2019.08.21 13:45:51.443	0.90097	250000	0.90106	1000000
2019.08.21 13:45:52.372	0.90096	250000	0.90106	1000000
2019.08.21 13:45:52.917	0.90095	500000	0.90106	1000000
2019.08.21 13:45:53.571	0.90095	1000000	0.90106	1000000
2019.08.21 13:45:54.360	0.90095	500000	0.90106	1000000
2019.08.21 13:45:54.686	0.90095	1500000	0.90106	1000000
2019.08.21 13:45:57.395	0.90095	1000000	0.90106	1000000
2019.08.21 13:45:57.566	0.90096	1000000	0.90106	1000000
2019.08.21 13:45:57.812	0.90095	1250000	0.90106	1000000
2019.08.21 13:45:58.061	0.90098	250000	0.90106	1000000
2019.08.21 13:45:58.163	0.90097	250000	0.90106	1000000
2019.08.21 13:45:58.311	0.90096	250000	0.90106	1000000
2019.08.21 13:45:58.562	0.90095	2988000	0.90106	1000000
2019.08.21 13:46:00.206	0.90096	500000	0.90106	1000000
2019.08.21 13:46:00.452	0.90096	750000	0.90106	1000000
2019.08.21 13:46:00.703	0.90096	500000	0.90106	1000000
2019.08.21 13:46:01.351	0.90093	3045000	0.90103	1000000
2019.08.21 13:46:01.655	0.90093	3295000	0.90103	1000000
2019.08.21 13:46:01.846	0.90093	3045000	0.90103	1000000
2019.08.21 13:46:02.092	0.90094	1250000	0.90103	1000000
2019.08.21 13:46:02.182	0.90094	2500000	0.90104	1000000
2019.08.21 13:46:02.424	0.90094	1500000	0.90103	1000000
2019.08.21 13:46:02.518	0.90095	2250000	0.90106	1000000
2019.08.21 13:46:02.602	0.90096	500000	0.90106	1000000
2019.08.21 13:46:02.842	0.90096	1750000	0.90106	1000000
2019.08.21 13:46:04.509	0.90096	1250000	0.90106	1000000
2019.08.21 13:46:05.030	0.90096	2250000	0.90106	1000000
2019.08.21 13:46:05.198	0.90097	1000000	0.90106	1000000
2019.08.21 13:46:05.347	0.90097	1250000	0.90106	1000000
2019.08.21 13:46:05.405	0.90098	250000	0.90106	1000000
2019.08.21 13:46:05.605	0.90098	250000	0.9011	1000000
2019.08.21 13:46:05.709	0.90102	250000	0.90112	1000000
2019.08.21 13:46:05.828	0.90101	1500000	0.90113	1000000
2019.08.21 13:46:05.926	0.90102	250000	0.90113	1000000
2019.08.21 13:46:06.025	0.90101	1500000	0.90113	1000000
2019.08.21 13:46:06.421	0.90101	1750000	0.90113	1000000
2019.08.21 13:46:06.542	0.90101	750000	0.90113	1000000
2019.08.21 13:46:06.803	0.90101	250000	0.90113	1000000
2019.08.21 13:46:06.901	0.90101	1250000	0.90113	1000000
2019.08.21 13:46:07.096	0.90101	1750000	0.90113	1000000
2019.08.21 13:46:07.262	0.90102	250000	0.90113	1000000
2019.08.21 13:46:07.800	0.90101	250000	0.9011	1000000
2019.08.21 13:46:07.969	0.901	2750000	0.9011	1000000
2019.08.21 13:46:08.121	0.90101	250000	0.90113	1000000
2019.08.21 13:46:09.059	0.90102	250000	0.90113	1000000
2019.08.21 13:46:09.218	0.901	2750000	0.90113	1000000
2019.08.21 13:46:10.401	0.901	1750000	0.90113	1000000
2019.08.21 13:46:11.554	0.90101	1000000	0.90113	1000000
2019.08.21 13:46:12.024	0.90101	1250000	0.90113	1000000
2019.08.21 13:46:13.143	0.90102	250000	0.90113	1000000
2019.08.21 13:46:13.801	0.90101	1000000	0.90113	1000000
2019.08.21 13:46:13.830	0.901	2500000	0.90113	1000000
2019.08.21 13:46:14.071	0.90103	250000	0.90113	1000000
2019.08.21 13:46:14.187	0.90102	250000	0.90113	1000000
2019.08.21 13:46:15.104	0.90103	250000	0.90113	1000000
2019.08.21 13:46:15.196	0.901	1000000	0.90113	1000000
2019.08.21 13:46:15.398	0.90101	250000	0.90113	1000000
2019.08.21 13:46:15.994	0.90101	250000	0.90109	1000000
2019.08.21 13:46:16.101	0.90099	295000	0.90107	1000000
2019.08.21 13:46:16.204	0.90098	250000	0.90107	1000000
2019.08.21 13:46:16.538	0.90098	250000	0.90106	1000000
2019.08.21 13:46:17.309	0.90098	250000	0.90109	1000000
2019.08.21 13:46:17.415	0.901	250000	0.90109	1000000
2019.08.21 13:46:18.815	0.90102	250000	0.90109	1000000
2019.08.21 13:46:19.035	0.90102	250000	0.9011	1000000
2019.08.21 13:46:19.465	0.90103	250000	0.9011	1000000
2019.08.21 13:46:20.206	0.90103	250000	0.90111	1000000
2019.08.21 13:46:20.593	0.90102	250000	0.90111	1000000
2019.08.21 13:46:21.155	0.90101	1500000	0.90111	1000000
2019.08.21 13:46:21.260	0.90102	250000	0.90111	1000000
2019.08.21 13:46:22.307	0.90103	250000	0.90111	1000000
2019.08.21 13:46:25.756	0.90102	250000	0.90111	1000000
2019.08.21 13:46:26.649	0.90103	250000	0.90111	1000000
2019.08.21 13:46:26.934	0.90104	250000	0.90111	1000000
2019.08.21 13:46:27.183	0.90103	250000	0.90111	1000000
2019.08.21 13:46:27.891	0.90103	250000	0.90112	1000000
2019.08.21 13:46:28.043	0.90107	1000000	0.90116	1000000
2019.08.21 13:46:28.149	0.90108	1250000	0.90116	1000000
2019.08.21 13:46:28.342	0.90107	250000	0.90116	1000000
2019.08.21 13:46:28.781	0.90107	250000	0.90117	1000000
2019.08.21 13:46:29.497	0.90107	750000	0.90117	1000000
2019.08.21 13:46:30.593	0.90106	1750000	0.90117	1000000
2019.08.21 13:46:31.132	0.90107	250000	0.90117	1000000
2019.08.21 13:46:34.444	0.90108	250000	0.90117	1000000
2019.08.21 13:46:34.542	0.90108	250000	0.90118	1000000
2019.08.21 13:46:34.648	0.90109	250000	0.90118	1000000
2019.08.21 13:46:39.321	0.9011	250000	0.9012	1000000
2019.08.21 13:46:39.396	0.90109	250000	0.9012	1000000
2019.08.21 13:46:39.495	0.9011	250000	0.9012	1000000
2019.08.21 13:46:41.928	0.90109	250000	0.9012	1000000
2019.08.21 13:46:44.023	0.90109	250000	0.90118	1000000
2019.08.21 13:46:49.059	0.90108	750000	0.90118	1000000
2019.08.21 13:46:50.135	0.90108	500000	0.90118	1300000
2019.08.21 13:46:50.211	0.90106	500000	0.90118	1300000
2019.08.21 13:46:50.367	0.90106	750000	0.90118	1300000
2019.08.21 13:46:50.703	0.90106	500000	0.90118	1300000
2019.08.21 13:46:51.234	0.90106	500000	0.90115	1000000
2019.08.21 13:46:52.476	0.90106	750000	0.90115	1000000
2019.08.21 13:46:54.399	0.90106	250000	0.90115	1000000
2019.08.21 13:46:57.104	0.90105	750000	0.90115	1000000
2019.08.21 13:46:58.658	0.90105	250000	0.90114	1000000
2019.08.21 13:46:58.740	0.90106	1000000	0.90114	1000000
2019.08.21 13:46:58.851	0.90105	250000	0.90114	1000000
2019.08.21 13:46:58.976	0.90106	1000000	0.90114	1000000
2019.08.21 13:46:59.191	0.90105	1250000	0.90114	1000000
2019.08.21 13:46:59.252	0.90106	250000	0.90114	1000000
2019.08.21 13:47:00.424	0.90106	250000	0.90115	1000000
2019.08.21 13:47:00.535	0.90106	1000000	0.90116	1000000
2019.08.21 13:47:00.626	0.90107	250000	0.90116	1000000
2019.08.21 13:47:02.013	0.90106	250000	0.90116	1000000
2019.08.21 13:47:02.274	0.90107	250000	0.90116	1000000
2019.08.21 13:47:03.585	0.90104	1000000	0.90116	1300000
2019.08.21 13:47:03.708	0.90102	2500000	0.90113	1000000
2019.08.21 13:47:03.787	0.90104	250000	0.90113	1000000
2019.08.21 13:47:03.892	0.90102	2750000	0.90113	1000000
2019.08.21 13:47:03.998	0.90103	250000	0.90113	1000000
2019.08.21 13:47:04.831	0.90102	2500000	0.90113	1000000
2019.08.21 13:47:05.035	0.90103	250000	0.90113	1000000
2019.08.21 13:47:05.519	0.90104	250000	0.90113	1000000
2019.08.21 13:47:05.871	0.90103	250000	0.90113	1000000
2019.08.21 13:47:06.715	0.90102	3000000	0.90113	1000000
2019.08.21 13:47:06.828	0.90103	250000	0.90113	1000000
2019.08.21 13:47:06.928	0.90102	3250000	0.90113	1000000
2019.08.21 13:47:07.037	0.90103	250000	0.90113	1000000
2019.08.21 13:47:08.287	0.90102	2000000	0.90113	1000000
2019.08.21 13:47:08.616	0.90102	2250000	0.90113	1000000
2019.08.21 13:47:09.069	0.90103	250000	0.90112	500000
2019.08.21 13:47:09.179	0.90102	1500000	0.90113	1000000
2019.08.21 13:47:09.275	0.90102	500000	0.90111	1000000
2019.08.21 13:47:09.404	0.90102	750000	0.90112	1000000
2019.08.21 13:47:09.488	0.90104	2488000	0.90112	1000000
2019.08.21 13:47:09.608	0.90106	250000	0.90115	1000000
2019.08.21 13:47:10.557	0.90105	1988000	0.90115	1000000
2019.08.21 13:47:11.227	0.90106	250000	0.90115	1000000
2019.08.21 13:47:13.422	0.90107	250000	0.90116	1000000
2019.08.21 13:47:14.091	0.90106	1988000	0.90116	1000000
2019.08.21 13:47:14.121	0.90106	1988000	0.90115	1000000
2019.08.21 13:47:14.415	0.90107	250000	0.90115	1000000
2019.08.21 13:47:18.006	0.90108	250000	0.90119	1300000
2019.08.21 13:47:19.099	0.90107	250000	0.90119	1300000
2019.08.21 13:47:19.181	0.90108	250000	0.90119	1300000
2019.08.21 13:47:19.323	0.90108	250000	0.90119	300000
2019.08.21 13:47:19.749	0.90106	1500000	0.90119	300000
2019.08.21 13:47:19.955	0.90106	1500000	0.9012	1800000
2019.08.21 13:47:20.108	0.90107	1250000	0.9012	1800000
2019.08.21 13:47:20.173	0.90106	1500000	0.9012	1800000
2019.08.21 13:47:20.257	0.90106	1750000	0.9012	1800000
2019.08.21 13:47:20.760	0.90106	1750000	0.9012	1300000
2019.08.21 13:47:20.783	0.90107	1000000	0.9012	1300000
2019.08.21 13:47:21.033	0.90107	1250000	0.9012	1300000
2019.08.21 13:47:21.542	0.90107	1000000	0.9012	1300000
2019.08.21 13:47:21.796	0.90107	1250000	0.9012	1300000
2019.08.21 13:47:21.862	0.90108	250000	0.9012	1300000
2019.08.21 13:47:22.119	0.90107	1988000	0.9012	1300000
2019.08.21 13:47:22.281	0.90108	250000	0.90119	1000000
2019.08.21 13:47:22.532	0.90108	1988000	0.90119	1000000
2019.08.21 13:47:22.706	0.9011	1000000	0.90121	1000000
2019.08.21 13:47:22.943	0.90111	250000	0.90122	1000000
2019.08.21 13:47:23.130	0.90112	250000	0.90122	1000000
2019.08.21 13:47:23.246	0.90113	250000	0.90123	1000000
2019.08.21 13:47:23.300	0.90113	1250000	0.90124	1300000
2019.08.21 13:47:23.500	0.90113	2988000	0.90124	1300000
2019.08.21 13:47:23.699	0.90113	1000000	0.90124	1300000
2019.08.21 13:47:23.905	0.90115	250000	0.90125	500000
2019.08.21 13:47:24.111	0.90115	250000	0.90126	1500000
2019.08.21 13:47:25.336	0.90115	250000	0.90126	1000000
2019.08.21 13:47:25.445	0.90113	2488000	0.90126	1000000
2019.08.21 13:47:25.502	0.90115	250000	0.90126	1000000
2019.08.21 13:47:25.682	0.90116	250000	0.90126	1000000
2019.08.21 13:47:25.783	0.90113	2488000	0.90126	1000000
2019.08.21 13:47:27.857	0.90115	250000	0.90126	1000000
2019.08.21 13:47:27.956	0.90114	250000	0.90126	1000000
2019.08.21 13:47:28.028	0.90115	250000	0.90126	1300000
2019.08.21 13:47:28.307	0.90115	250000	0.90126	1000000
2019.08.21 13:47:28.416	0.90116	250000	0.90126	1000000
2019.08.21 13:47:28.573	0.90115	250000	0.90126	1000000
2019.08.21 13:47:28.848	0.90114	750000	0.90126	1000000
2019.08.21 13:47:29.055	0.90115	250000	0.90126	1000000
2019.08.21 13:47:29.162	0.90114	2250000	0.90126	1000000
2019.08.21 13:47:29.918	0.90114	500000	0.90126	1000000
2019.08.21 13:47:30.057	0.90113	500000	0.90126	1000000
2019.08.21 13:47:30.163	0.90113	750000	0.90126	1000000
2019.08.21 13:47:30.224	0.90114	250000	0.90126	1000000
2019.08.21 13:47:30.665	0.90113	500000	0.90126	1000000
2019.08.21 13:47:31.265	0.90113	500000	0.90123	500000
2019.08.21 13:47:31.326	0.90109	3033000	0.9012	1000000
2019.08.21 13:47:31.477	0.90109	500000	0.90119	1000000
2019.08.21 13:47:31.525	0.90108	1000000	0.90119	1000000
2019.08.21 13:47:31.698	0.90108	500000	0.90119	1000000
2019.08.21 13:47:33.119	0.90107	2000000	0.90119	1000000
2019.08.21 13:47:33.134	0.90108	500000	0.90119	1000000
2019.08.21 13:47:34.600	0.90107	500000	0.90119	1000000
2019.08.21 13:47:36.034	0.90108	250000	0.90119	1000000
2019.08.21 13:47:36.504	0.90107	750000	0.90119	1000000
2019.08.21 13:47:36.712	0.90108	250000	0.90119	1000000
2019.08.21 13:47:36.818	0.90107	1988000	0.90119	1000000
2019.08.21 13:47:41.017	0.90107	1500000	0.90119	1000000
2019.08.21 13:47:42.707	0.90107	500000	0.90119	1000000
2019.08.21 13:47:43.265	0.90108	500000	0.90119	1000000
2019.08.21 13:47:44.385	0.90108	1000000	0.90119	1000000
2019.08.21 13:47:44.619	0.90108	1250000	0.90119	1000000
2019.08.21 13:47:45.117	0.90108	1000000	0.90119	1000000
2019.08.21 13:47:45.377	0.90108	1250000	0.90119	1000000
2019.08.21 13:47:46.115	0.90108	500000	0.90119	1000000
2019.08.21 13:47:46.457	0.90108	750000	0.90119	1000000
2019.08.21 13:47:46.563	0.90108	500000	0.90119	1000000
2019.08.21 13:47:47.085	0.90108	750000	0.90119	1000000
2019.08.21 13:47:47.403	0.90109	250000	0.90119	1000000
2019.08.21 13:47:47.582	0.9011	250000	0.90119	1000000
2019.08.21 13:47:49.050	0.90108	500000	0.90119	1000000
2019.08.21 13:47:51.312	0.90107	250000	0.90119	1000000
2019.08.21 13:47:51.657	0.90108	250000	0.90119	1000000
2019.08.21 13:47:53.607	0.90109	250000	0.90119	1000000
2019.08.21 13:47:57.034	0.90108	250000	0.90119	1000000
2019.08.21 13:47:59.277	0.90107	2750000	0.90119	1000000
2019.08.21 13:47:59.447	0.90108	1000000	0.90119	1000000
2019.08.21 13:47:59.518	0.90108	1750000	0.90119	1000000
2019.08.21 13:47:59.783	0.90109	250000	0.90119	1000000
2019.08.21 13:47:59.995	0.90107	750000	0.90119	1000000
2019.08.21 13:48:00.010	0.90107	750000	0.90119	1500000
2019.08.21 13:48:00.203	0.90107	250000	0.90119	1500000
2019.08.21 13:48:00.547	0.90106	250000	0.90119	1500000
2019.08.21 13:48:03.169	0.90105	1750000	0.90119	1500000
2019.08.21 13:48:03.276	0.90105	250000	0.90118	1500000
2019.08.21 13:48:03.362	0.90104	1750000	0.90118	1500000
2019.08.21 13:48:03.489	0.90104	1500000	0.90118	1800000
2019.08.21 13:48:03.819	0.90104	500000	0.90118	1800000
2019.08.21 13:48:03.895	0.90103	2250000	0.90116	500000
2019.08.21 13:48:04.024	0.90103	2000000	0.90116	500000
2019.08.21 13:48:04.136	0.90103	500000	0.90115	1000000
2019.08.21 13:48:04.374	0.90104	500000	0.90115	1000000
2019.08.21 13:48:04.585	0.90105	500000	0.90115	1000000
2019.08.21 13:48:04.876	0.90106	250000	0.90117	300000
2019.08.21 13:48:04.973	0.90107	250000	0.90119	2500000
2019.08.21 13:48:05.327	0.90108	250000	0.90119	2500000
2019.08.21 13:48:06.116	0.90107	1750000	0.90119	2000000
2019.08.21 13:48:06.219	0.90108	250000	0.90119	2000000
2019.08.21 13:48:06.726	0.90108	250000	0.90119	1000000
2019.08.21 13:48:06.998	0.90108	1250000	0.90119	1000000
2019.08.21 13:48:07.100	0.90109	250000	0.90119	1000000
2019.08.21 13:48:07.183	0.90108	1750000	0.90119	1000000
2019.08.21 13:48:07.291	0.90109	250000	0.90119	1000000
2019.08.21 13:48:07.874	0.90109	250000	0.90118	500000
2019.08.21 13:48:07.979	0.90108	250000	0.90117	300000
2019.08.21 13:48:08.072	0.90108	250000	0.90115	1000000
2019.08.21 13:48:08.174	0.90106	250000	0.90115	1000000
2019.08.21 13:48:08.526	0.90107	250000	0.90117	1000000
2019.08.21 13:48:08.630	0.90105	750000	0.90115	1000000
2019.08.21 13:48:08.740	0.90107	250000	0.90115	1000000
2019.08.21 13:48:08.853	0.90106	250000	0.90115	1000000
2019.08.21 13:48:08.875	0.90105	250000	0.90115	1000000
2019.08.21 13:48:08.971	0.90106	250000	0.90115	1000000
2019.08.21 13:48:11.285	0.90105	750000	0.90115	1000000
2019.08.21 13:48:11.449	0.90105	500000	0.90115	1000000
2019.08.21 13:48:11.580	0.90106	1000000	0.90116	1000000
2019.08.21 13:48:11.700	0.90106	1250000	0.90116	1000000
2019.08.21 13:48:12.040	0.90107	250000	0.90116	1000000
2019.08.21 13:48:12.573	0.90106	250000	0.90116	1000000
2019.08.21 13:48:12.793	0.90105	1500000	0.90116	1000000
2019.08.21 13:48:12.902	0.90105	750000	0.90115	1000000
2019.08.21 13:48:12.959	0.90104	1750000	0.90115	1000000
2019.08.21 13:48:13.065	0.90105	250000	0.90115	1000000
2019.08.21 13:48:13.431	0.90106	250000	0.90115	1000000
2019.08.21 13:48:14.328	0.90103	1750000	0.90115	1000000
2019.08.21 13:48:14.429	0.90103	750000	0.90112	1000000
2019.08.21 13:48:14.544	0.90102	1988000	0.90113	2000000
2019.08.21 13:48:14.613	0.90101	250000	0.90113	2000000
2019.08.21 13:48:14.748	0.90099	1500000	0.90112	1500000
2019.08.21 13:48:14.960	0.901	250000	0.90112	1500000
2019.08.21 13:48:15.261	0.901	250000	0.9011	1000000
2019.08.21 13:48:15.422	0.90099	500000	0.90112	1000000
2019.08.21 13:48:15.509	0.90101	250000	0.90112	1000000
2019.08.21 13:48:15.550	0.901	250000	0.90112	1000000
2019.08.21 13:48:16.112	0.901	250000	0.90112	1500000
2019.08.21 13:48:16.455	0.901	250000	0.90112	1000000
2019.08.21 13:48:16.564	0.90099	750000	0.90112	1000000
2019.08.21 13:48:17.563	0.901	250000	0.90112	1000000
2019.08.21 13:48:17.930	0.901	250000	0.90112	500000
2019.08.21 13:48:18.050	0.90099	500000	0.90108	1000000
2019.08.21 13:48:18.152	0.90097	500000	0.90109	2500000
2019.08.21 13:48:18.263	0.90095	1750000	0.90106	1000000
2019.08.21 13:48:18.342	0.90097	250000	0.90106	1000000
2019.08.21 13:48:19.102	0.90097	250000	0.90107	1000000
2019.08.21 13:48:19.339	0.90096	1250000	0.90107	1000000
2019.08.21 13:48:19.538	0.90096	1000000	0.90107	1000000
2019.08.21 13:48:19.672	0.90096	1250000	0.90107	1000000
2019.08.21 13:48:19.863	0.90096	250000	0.90106	1000000
2019.08.21 13:48:19.941	0.90096	500000	0.90106	1000000
2019.08.21 13:48:20.124	0.90095	500000	0.90106	1000000
2019.08.21 13:48:20.445	0.90095	1500000	0.90106	1000000
2019.08.21 13:48:20.778	0.90095	1750000	0.90106	1000000
2019.08.21 13:48:20.883	0.90096	1000000	0.90109	2000000
2019.08.21 13:48:20.979	0.90099	250000	0.90109	1000000
2019.08.21 13:48:21.081	0.90097	1500000	0.90109	1000000
2019.08.21 13:48:21.182	0.90097	1000000	0.90109	2500000
2019.08.21 13:48:21.286	0.90097	1250000	0.90109	2500000
2019.08.21 13:48:21.450	0.90097	1000000	0.90109	2500000
2019.08.21 13:48:21.971	0.90099	250000	0.90109	1000000
2019.08.21 13:48:22.093	0.90098	1750000	0.9011	800000
2019.08.21 13:48:22.193	0.90098	1500000	0.90109	1000000
2019.08.21 13:48:22.846	0.90098	1750000	0.90109	1000000
2019.08.21 13:48:23.714	0.90097	1500000	0.90108	1000000
2019.08.21 13:48:23.910	0.90097	500000	0.90108	1000000
2019.08.21 13:48:24.045	0.90095	1500000	0.90106	1000000
2019.08.21 13:48:24.260	0.90095	500000	0.90105	1000000
2019.08.21 13:48:24.391	0.90093	3488000	0.90105	1000000
2019.08.21 13:48:24.428	0.90094	1000000	0.90105	1000000
2019.08.21 13:48:24.605	0.90095	250000	0.90104	1000000
2019.08.21 13:48:24.692	0.90094	250000	0.90104	1000000
2019.08.21 13:48:25.234	0.90094	250000	0.90106	1000000
2019.08.21 13:48:25.481	0.90093	2500000	0.90105	500000
2019.08.21 13:48:25.562	0.90093	2750000	0.90105	500000
2019.08.21 13:48:25.689	0.90094	250000	0.90105	500000
2019.08.21 13:48:26.114	0.90093	1750000	0.90106	1500000
2019.08.21 13:48:27.406	0.90094	1500000	0.90106	1000000
2019.08.21 13:48:27.516	0.90094	1750000	0.90106	1000000
2019.08.21 13:48:28.264	0.90094	1500000	0.90106	1000000
2019.08.21 13:48:29.236	0.90095	250000	0.90106	1000000
2019.08.21 13:48:29.724	0.90094	1500000	0.90106	1000000
2019.08.21 13:48:29.827	0.90095	250000	0.90106	2000000
2019.08.21 13:48:29.941	0.90094	1750000	0.90106	2000000
2019.08.21 13:48:30.075	0.90094	2250000	0.90106	2000000
2019.08.21 13:48:30.404	0.90095	250000	0.90106	2000000
2019.08.21 13:48:30.562	0.90095	250000	0.90106	1000000
2019.08.21 13:48:31.045	0.90094	2000000	0.90106	1000000
2019.08.21 13:48:33.614	0.90094	500000	0.90106	1500000
2019.08.21 13:48:33.710	0.90092	2750000	0.90106	1500000
2019.08.21 13:48:33.885	0.90092	1500000	0.90106	1500000
2019.08.21 13:48:33.952	0.90092	1750000	0.90106	1500000
2019.08.21 13:48:34.068	0.90092	1500000	0.90106	1500000
2019.08.21 13:48:34.178	0.90092	1750000	0.90106	1500000
2019.08.21 13:48:34.611	0.90093	250000	0.90106	1500000
2019.08.21 13:48:34.781	0.90093	1250000	0.90106	1500000
2019.08.21 13:48:34.887	0.90095	500000	0.90107	500000
2019.08.21 13:48:35.570	0.90095	750000	0.90107	500000
2019.08.21 13:48:35.815	0.90096	250000	0.90107	500000
2019.08.21 13:48:36.111	0.90096	250000	0.90108	1000000
2019.08.21 13:48:36.313	0.90097	250000	0.90108	1000000
2019.08.21 13:48:36.393	0.90098	750000	0.90108	1000000
2019.08.21 13:48:36.454	0.90099	250000	0.90108	1000000
2019.08.21 13:48:37.268	0.90098	750000	0.90108	1000000
2019.08.21 13:48:37.407	0.90098	750000	0.90107	1000000
2019.08.21 13:48:37.516	0.90098	1750000	0.90109	1000000
2019.08.21 13:48:37.589	0.90099	250000	0.90109	1000000
2019.08.21 13:48:37.698	0.90098	500000	0.90109	1000000
2019.08.21 13:48:38.381	0.90098	500000	0.90108	1000000
2019.08.21 13:48:38.485	0.90098	500000	0.90106	1000000
2019.08.21 13:48:38.810	0.90098	500000	0.90106	1300000
2019.08.21 13:48:38.928	0.90095	500000	0.90104	1000000
2019.08.21 13:48:39.158	0.90095	500000	0.90107	1000000
2019.08.21 13:48:39.256	0.90097	250000	0.90108	1000000
2019.08.21 13:48:39.367	0.901	250000	0.9011	1000000
2019.08.21 13:48:39.438	0.90101	250000	0.90111	1000000
2019.08.21 13:48:39.580	0.90102	250000	0.90111	1000000
2019.08.21 13:48:39.693	0.90103	250000	0.90112	1000000
2019.08.21 13:48:39.771	0.90104	250000	0.90113	1000000
2019.08.21 13:48:40.377	0.90103	250000	0.90113	1000000
2019.08.21 13:48:40.924	0.90104	250000	0.90113	1000000
2019.08.21 13:48:41.196	0.90103	250000	0.90113	1000000
2019.08.21 13:48:41.542	0.90101	750000	0.90113	1000000
2019.08.21 13:48:42.804	0.90101	500000	0.90113	1000000
2019.08.21 13:48:43.307	0.90101	750000	0.90113	1000000
2019.08.21 13:48:43.344	0.90101	750000	0.90112	1000000
2019.08.21 13:48:43.567	0.90101	500000	0.90112	1000000
2019.08.21 13:48:43.976	0.90101	750000	0.90112	1000000
2019.08.21 13:48:44.118	0.90102	250000	0.90112	1000000
2019.08.21 13:48:44.401	0.90103	250000	0.90112	1000000
2019.08.21 13:48:44.484	0.90103	250000	0.90113	1000000
2019.08.21 13:48:44.731	0.90102	1000000	0.90113	1000000
2019.08.21 13:48:45.001	0.90103	250000	0.90113	1000000
2019.08.21 13:48:45.362	0.90103	250000	0.90112	1000000
2019.08.21 13:48:45.456	0.90101	750000	0.90112	1000000
2019.08.21 13:48:45.602	0.90101	250000	0.90112	1000000
2019.08.21 13:48:45.709	0.90102	250000	0.90112	1000000
2019.08.21 13:48:46.017	0.90101	250000	0.90112	1000000
2019.08.21 13:48:47.361	0.90102	250000	0.90112	1000000
2019.08.21 13:48:47.614	0.90101	250000	0.90112	1000000
2019.08.21 13:48:47.858	0.901	1750000	0.90112	1000000
2019.08.21 13:48:48.057	0.90101	250000	0.90112	1000000
2019.08.21 13:48:49.771	0.901	1750000	0.90112	1000000
2019.08.21 13:48:50.309	0.90099	1750000	0.90112	1000000
2019.08.21 13:48:50.413	0.901	250000	0.90112	1000000
2019.08.21 13:48:50.520	0.90101	250000	0.90112	1000000
2019.08.21 13:48:50.631	0.90099	750000	0.90112	1000000
2019.08.21 13:48:50.718	0.90098	2250000	0.90112	1000000
2019.08.21 13:48:50.867	0.901	250000	0.90112	1000000
2019.08.21 13:48:51.559	0.90099	250000	0.90112	1000000
2019.08.21 13:48:52.171	0.90101	250000	0.90112	1000000
2019.08.21 13:48:52.265	0.90102	250000	0.90112	1000000
2019.08.21 13:48:53.065	0.90102	250000	0.90113	1500000
2019.08.21 13:48:54.117	0.90101	250000	0.90113	1000000
2019.08.21 13:48:54.304	0.90101	750000	0.90112	1000000
2019.08.21 13:48:54.915	0.90101	250000	0.90112	1000000
2019.08.21 13:48:56.113	0.90099	1750000	0.90112	1000000
2019.08.21 13:48:56.339	0.901	500000	0.90112	1000000
2019.08.21 13:48:56.519	0.90101	250000	0.90112	1000000
2019.08.21 13:48:57.126	0.90102	250000	0.90112	1000000
2019.08.21 13:48:57.359	0.90103	250000	0.90112	1000000
2019.08.21 13:48:57.516	0.90102	250000	0.90112	1000000
2019.08.21 13:48:57.760	0.90102	250000	0.90113	1000000
2019.08.21 13:48:57.819	0.90103	250000	0.90113	1000000
2019.08.21 13:48:58.021	0.90102	250000	0.90113	1000000
2019.08.21 13:48:58.857	0.90101	1500000	0.90113	1000000
2019.08.21 13:48:58.906	0.90101	250000	0.90113	1000000
2019.08.21 13:48:59.080	0.90104	250000	0.90113	1000000
2019.08.21 13:48:59.181	0.90098	795000	0.90109	1000000
2019.08.21 13:48:59.287	0.90098	45000	0.90109	1500000
2019.08.21 13:48:59.384	0.90099	250000	0.90109	1500000
2019.08.21 13:48:59.866	0.90098	250000	0.90109	1500000
2019.08.21 13:49:00.115	0.90098	250000	0.90109	1000000
2019.08.21 13:49:00.225	0.90098	750000	0.90109	1000000
2019.08.21 13:49:00.392	0.90098	500000	0.90109	1000000
2019.08.21 13:49:00.616	0.90099	250000	0.90109	1000000
2019.08.21 13:49:00.924	0.90098	1500000	0.90109	1000000
2019.08.21 13:49:01.034	0.901	250000	0.90109	1000000
2019.08.21 13:49:01.056	0.901	250000	0.90108	1000000
2019.08.21 13:49:01.249	0.90098	500000	0.90108	1000000
2019.08.21 13:49:01.443	0.901	250000	0.90108	1000000
2019.08.21 13:49:04.092	0.901	250000	0.90109	1000000
2019.08.21 13:49:04.181	0.90098	2488000	0.90109	1000000
2019.08.21 13:49:04.283	0.901	250000	0.90109	1000000
2019.08.21 13:49:04.399	0.90098	2488000	0.90109	1000000
2019.08.21 13:49:04.547	0.901	250000	0.90109	1000000
2019.08.21 13:49:04.600	0.90099	250000	0.90109	1000000
2019.08.21 13:49:04.695	0.901	250000	0.90109	1000000
2019.08.21 13:49:05.482	0.90099	250000	0.90109	1000000
2019.08.21 13:49:05.594	0.901	250000	0.90109	1000000
2019.08.21 13:49:06.091	0.90099	1000000	0.90109	1000000
2019.08.21 13:49:06.918	0.901	250000	0.90109	1000000
2019.08.21 13:49:07.133	0.90099	250000	0.90109	1000000
2019.08.21 13:49:07.503	0.90099	250000	0.90108	1000000
2019.08.21 13:49:07.537	0.90098	500000	0.90108	1000000
2019.08.21 13:49:08.158	0.90098	500000	0.90107	500000
2019.08.21 13:49:08.272	0.90098	1500000	0.9011	1000000
2019.08.21 13:49:08.357	0.90099	250000	0.90105	1000000
2019.08.21 13:49:08.482	0.90099	500000	0.90109	1000000
2019.08.21 13:49:08.550	0.90101	250000	0.90111	1000000
2019.08.21 13:49:08.660	0.90102	250000	0.90111	1000000
2019.08.21 13:49:08.804	0.90102	250000	0.9011	1000000
2019.08.21 13:49:08.907	0.90099	750000	0.9011	1000000
2019.08.21 13:49:08.945	0.90099	250000	0.9011	1000000
2019.08.21 13:49:09.234	0.901	250000	0.9011	1000000
2019.08.21 13:49:09.361	0.90101	250000	0.90112	300000
2019.08.21 13:49:09.430	0.90102	1250000	0.90113	1000000
2019.08.21 13:49:09.528	0.90102	1250000	0.90112	1000000
2019.08.21 13:49:09.686	0.90104	250000	0.90111	1000000
2019.08.21 13:49:09.819	0.90101	1000000	0.90111	1000000
2019.08.21 13:49:10.354	0.90102	250000	0.90111	1000000
2019.08.21 13:49:11.283	0.90101	1988000	0.90112	1000000
2019.08.21 13:49:11.423	0.90103	250000	0.90115	1300000
2019.08.21 13:49:11.440	0.90103	250000	0.90115	1000000
2019.08.21 13:49:11.584	0.90104	250000	0.90115	1000000
2019.08.21 13:49:15.701	0.90103	1500000	0.90115	1000000
2019.08.21 13:49:15.906	0.90105	250000	0.90115	1000000
2019.08.21 13:49:16.235	0.90107	250000	0.90117	1000000
2019.08.21 13:49:16.281	0.90108	250000	0.90117	1000000
2019.08.21 13:49:16.418	0.90106	500000	0.90117	1000000
2019.08.21 13:49:16.560	0.90105	2000000	0.90117	1000000
2019.08.21 13:49:16.580	0.90108	250000	0.90117	1000000
2019.08.21 13:49:16.987	0.90105	2000000	0.90117	1000000
2019.08.21 13:49:17.074	0.90105	1000000	0.90115	1000000
2019.08.21 13:49:17.194	0.90105	500000	0.90115	1000000
2019.08.21 13:49:17.409	0.90105	1500000	0.90116	1000000
2019.08.21 13:49:17.497	0.90107	250000	0.90116	1000000
2019.08.21 13:49:17.596	0.90105	2000000	0.90116	1000000
2019.08.21 13:49:18.064	0.90106	250000	0.90116	1000000
2019.08.21 13:49:18.158	0.90107	250000	0.90115	1000000
2019.08.21 13:49:18.264	0.90103	750000	0.90115	1000000
2019.08.21 13:49:18.371	0.90107	250000	0.90115	1000000
2019.08.21 13:49:18.952	0.90102	1000000	0.90115	1000000
2019.08.21 13:49:19.062	0.90103	1000000	0.90115	1000000
2019.08.21 13:49:19.164	0.90105	3250000	0.90118	1300000
2019.08.21 13:49:19.284	0.90106	1000000	0.90115	1000000
2019.08.21 13:49:19.346	0.90105	250000	0.90115	1000000
2019.08.21 13:49:19.594	0.90107	250000	0.90116	1000000
2019.08.21 13:49:19.914	0.90106	250000	0.90116	1000000
2019.08.21 13:49:20.110	0.90107	250000	0.90116	1000000
2019.08.21 13:49:20.165	0.90106	250000	0.90116	1000000
2019.08.21 13:49:22.101	0.90107	250000	0.90116	1000000
2019.08.21 13:49:22.196	0.90104	1500000	0.90116	1000000
2019.08.21 13:49:22.377	0.90102	500000	0.90113	1000000
2019.08.21 13:49:22.504	0.90101	2750000	0.90113	1000000
2019.08.21 13:49:22.681	0.90102	250000	0.90113	1000000
2019.08.21 13:49:22.767	0.90101	2250000	0.90113	1000000
2019.08.21 13:49:23.039	0.90101	2000000	0.90113	1000000
2019.08.21 13:49:23.282	0.90101	2250000	0.90113	1000000
2019.08.21 13:49:23.529	0.90101	2000000	0.90113	1000000
2019.08.21 13:49:23.787	0.90101	2250000	0.90113	1000000
2019.08.21 13:49:24.052	0.90101	750000	0.90112	1000000
2019.08.21 13:49:24.341	0.90101	500000	0.90113	1000000
2019.08.21 13:49:26.367	0.901	2250000	0.90113	1000000
2019.08.21 13:49:26.618	0.90101	250000	0.90113	1000000
2019.08.21 13:49:26.798	0.901	2000000	0.90113	1000000
2019.08.21 13:49:27.045	0.90104	250000	0.90113	1000000
2019.08.21 13:49:28.615	0.90102	250000	0.90112	300000
2019.08.21 13:49:28.707	0.901	500000	0.9011	800000
2019.08.21 13:49:28.826	0.90097	500000	0.90106	1000000
2019.08.21 13:49:28.921	0.90097	750000	0.90106	1000000
2019.08.21 13:49:29.976	0.90097	250000	0.90106	1000000
2019.08.21 13:49:30.227	0.90097	250000	0.90108	1500000
2019.08.21 13:49:30.327	0.90099	250000	0.90108	1000000
2019.08.21 13:49:30.426	0.90099	250000	0.90109	1000000
2019.08.21 13:49:30.515	0.90098	500000	0.90109	1000000
2019.08.21 13:49:30.663	0.90101	250000	0.90109	1000000
2019.08.21 13:49:30.738	0.901	250000	0.9011	1000000
2019.08.21 13:49:30.857	0.90099	1000000	0.90111	1000000
2019.08.21 13:49:30.917	0.90099	1500000	0.90111	1000000
2019.08.21 13:49:31.026	0.901	250000	0.90111	1000000
2019.08.21 13:49:31.435	0.90098	750000	0.90109	1000000
2019.08.21 13:49:31.535	0.901	250000	0.90109	1000000
2019.08.21 13:49:31.648	0.90098	750000	0.90109	1000000
2019.08.21 13:49:31.801	0.901	250000	0.90109	1000000
2019.08.21 13:49:32.297	0.90099	250000	0.90109	1000000
2019.08.21 13:49:32.499	0.90098	500000	0.90109	1000000
2019.08.21 13:49:32.597	0.901	250000	0.90109	1000000
2019.08.21 13:49:32.741	0.901	250000	0.90111	1500000
2019.08.21 13:49:33.187	0.901	250000	0.90111	1000000
2019.08.21 13:49:33.732	0.901	250000	0.9011	1000000
2019.08.21 13:49:33.840	0.90098	500000	0.90105	1000000
2019.08.21 13:49:33.947	0.90095	45000	0.90106	1000000
2019.08.21 13:49:34.501	0.90095	295000	0.90106	1000000
2019.08.21 13:49:35.338	0.90096	250000	0.90105	1000000
2019.08.21 13:49:35.567	0.90097	250000	0.90106	1000000
2019.08.21 13:49:35.918	0.90095	250000	0.90105	1000000
2019.08.21 13:49:36.021	0.90096	250000	0.90105	1000000
2019.08.21 13:49:36.250	0.90096	250000	0.90104	1000000
2019.08.21 13:49:36.891	0.90097	250000	0.90104	1000000
2019.08.21 13:49:36.951	0.90096	250000	0.90104	1000000
2019.08.21 13:49:37.454	0.90093	1000000	0.90104	1000000
2019.08.21 13:49:37.547	0.90094	250000	0.90104	1000000
2019.08.21 13:49:37.672	0.90094	250000	0.901	1000000
2019.08.21 13:49:37.769	0.90094	250000	0.90105	1000000
2019.08.21 13:49:37.817	0.90093	1750000	0.90105	1000000
2019.08.21 13:49:37.926	0.90094	1000000	0.90106	1000000
2019.08.21 13:49:38.110	0.90095	250000	0.90106	1000000
2019.08.21 13:49:38.213	0.90095	250000	0.90105	1000000
2019.08.21 13:49:38.323	0.90098	250000	0.90105	1000000
2019.08.21 13:49:38.424	0.90098	250000	0.90107	1000000
2019.08.21 13:49:38.643	0.90095	1750000	0.90107	1000000
2019.08.21 13:49:38.722	0.90095	750000	0.90105	1000000
2019.08.21 13:49:38.845	0.90094	250000	0.90105	1000000
2019.08.21 13:49:39.060	0.90095	250000	0.90106	1000000
2019.08.21 13:49:39.261	0.90096	250000	0.90106	1000000
2019.08.21 13:49:39.851	0.90095	750000	0.90106	1000000
2019.08.21 13:49:40.070	0.90096	250000	0.90106	1000000
2019.08.21 13:49:40.506	0.90095	250000	0.90106	1000000
2019.08.21 13:49:40.559	0.90097	250000	0.90106	1000000
2019.08.21 13:49:40.940	0.90095	250000	0.90105	1000000
2019.08.21 13:49:41.059	0.90095	250000	0.90104	1000000
2019.08.21 13:49:41.390	0.90096	250000	0.90104	1000000
2019.08.21 13:49:42.173	0.90095	250000	0.90104	1000000
2019.08.21 13:49:42.527	0.90095	250000	0.90103	1000000
2019.08.21 13:49:42.807	0.90092	500000	0.90101	1000000
2019.08.21 13:49:42.894	0.9009	500000	0.90101	1000000
2019.08.21 13:49:43.222	0.90088	3296000	0.901	1000000
2019.08.21 13:49:43.313	0.9009	250000	0.901	1000000
2019.08.21 13:49:43.681	0.90089	750000	0.901	1000000
2019.08.21 13:49:43.780	0.9009	250000	0.901	1000000
2019.08.21 13:49:44.232	0.90089	750000	0.901	1000000
2019.08.21 13:49:44.245	0.90092	250000	0.901	1000000
2019.08.21 13:49:45.046	0.90092	250000	0.90102	1000000
2019.08.21 13:49:45.633	0.90092	250000	0.90101	1000000
2019.08.21 13:49:46.069	0.90089	250000	0.90101	1000000
2019.08.21 13:49:46.175	0.9009	1000000	0.90101	1000000
2019.08.21 13:49:46.412	0.9009	1000000	0.901	800000
2019.08.21 13:49:46.520	0.90088	1000	0.90098	800000
2019.08.21 13:49:46.630	0.90088	1000	0.90095	1000000
2019.08.21 13:49:46.920	0.90088	1000	0.90096	1000000
2019.08.21 13:49:47.013	0.90088	1000	0.90096	982000
2019.08.21 13:49:47.102	0.90088	1000	0.90096	981000
2019.08.21 13:49:47.623	0.90088	1000	0.90098	500000
2019.08.21 13:49:47.733	0.90089	1000000	0.901	981000
2019.08.21 13:49:47.834	0.9009	1000000	0.90101	500000
2019.08.21 13:49:47.944	0.90091	1250000	0.90101	500000
2019.08.21 13:49:48.158	0.90091	1250000	0.90102	1481000
2019.08.21 13:49:48.260	0.90091	1500000	0.90103	981000
2019.08.21 13:49:48.378	0.90093	250000	0.90104	981000
2019.08.21 13:49:48.498	0.90092	500000	0.90104	981000
2019.08.21 13:49:48.719	0.90093	250000	0.90104	981000
2019.08.21 13:49:48.771	0.90094	250000	0.90103	981000
2019.08.21 13:49:48.860	0.90093	250000	0.90103	981000
2019.08.21 13:49:49.180	0.90093	250000	0.90103	1000000
2019.08.21 13:49:50.137	0.90091	500000	0.90102	1000000
2019.08.21 13:49:50.250	0.90088	546000	0.90101	800000
2019.08.21 13:49:50.349	0.90089	250000	0.90101	800000
2019.08.21 13:49:50.450	0.90088	796000	0.90099	1000000
2019.08.21 13:49:50.565	0.90089	250000	0.90099	1000000
2019.08.21 13:49:50.707	0.9009	250000	0.90099	1000000
2019.08.21 13:49:50.907	0.90088	1000	0.90098	300000
2019.08.21 13:49:51.009	0.90088	1000	0.90096	1000000
2019.08.21 13:49:52.409	0.90088	1000	0.90097	1000000
2019.08.21 13:49:52.514	0.90088	1000	0.90098	1000000
2019.08.21 13:49:52.555	0.90088	251000	0.90098	1000000
2019.08.21 13:49:52.736	0.90088	1000	0.90099	1500000
2019.08.21 13:49:52.815	0.90088	1000	0.90097	1000000
2019.08.21 13:49:55.351	0.90088	1000	0.90097	1300000
2019.08.21 13:49:55.369	0.90088	1000	0.90097	1000000
2019.08.21 13:49:55.556	0.90088	251000	0.90097	1000000
2019.08.21 13:49:55.682	0.90089	250000	0.901	500000
2019.08.21 13:49:55.764	0.90091	250000	0.901	500000
2019.08.21 13:49:55.899	0.90091	250000	0.90101	1500000
2019.08.21 13:49:55.991	0.90092	250000	0.90101	500000
2019.08.21 13:49:56.117	0.90094	250000	0.90103	1500000
2019.08.21 13:49:56.454	0.90094	250000	0.90103	1000000
2019.08.21 13:49:56.555	0.90093	250000	0.90103	1000000
2019.08.21 13:49:56.644	0.90092	250000	0.90103	1000000
2019.08.21 13:49:56.800	0.90093	250000	0.90103	1000000
2019.08.21 13:49:57.134	0.90093	250000	0.90103	1500000
2019.08.21 13:49:57.478	0.90092	250000	0.90103	1500000
2019.08.21 13:49:57.635	0.90093	250000	0.90103	1500000
2019.08.21 13:49:57.757	0.90093	250000	0.90103	1000000
2019.08.21 13:49:58.304	0.90093	250000	0.90101	1000000
2019.08.21 13:49:58.364	0.9009	750000	0.90101	1000000
2019.08.21 13:49:58.629	0.9009	500000	0.90102	500000
2019.08.21 13:49:58.683	0.90094	250000	0.90102	500000
2019.08.21 13:49:59.141	0.90093	250000	0.90102	500000
2019.08.21 13:49:59.279	0.90092	250000	0.90104	1000000
2019.08.21 13:49:59.402	0.90093	250000	0.90102	1000000
2019.08.21 13:49:59.484	0.90092	250000	0.90102	1500000
2019.08.21 13:49:59.594	0.90093	250000	0.90102	1500000
2019.08.21 13:49:59.719	0.9009	1750000	0.90103	1000000
2019.08.21 13:49:59.827	0.90092	250000	0.90103	1000000
2019.08.21 13:49:59.901	0.90093	250000	0.90103	1000000
2019.08.21 13:50:00.036	0.90093	250000	0.90102	500000
2019.08.21 13:50:00.152	0.90091	250000	0.90102	500000
2019.08.21 13:50:00.492	0.90092	250000	0.90103	1800000
2019.08.21 13:50:00.606	0.90092	250000	0.90101	1000000
2019.08.21 13:50:00.635	0.90088	1751000	0.90101	1000000
2019.08.21 13:50:00.833	0.90089	750000	0.90101	1000000
2019.08.21 13:50:01.036	0.90091	250000	0.90102	1000000
2019.08.21 13:50:01.107	0.90089	1750000	0.90102	1000000
2019.08.21 13:50:01.281	0.90091	250000	0.90099	1000000
2019.08.21 13:50:01.356	0.90088	251000	0.90099	1000000
2019.08.21 13:50:01.477	0.90088	1000	0.90099	1300000
2019.08.21 13:50:02.347	0.90088	1000	0.901	1000000
2019.08.21 13:50:02.567	0.90089	250000	0.90101	500000
2019.08.21 13:50:02.691	0.90089	250000	0.90102	1300000
2019.08.21 13:50:02.729	0.9009	250000	0.90102	1300000
2019.08.21 13:50:03.139	0.90091	250000	0.90103	1000000
2019.08.21 13:50:03.499	0.9009	1988000	0.90103	1000000
2019.08.21 13:50:03.607	0.90091	250000	0.90103	1000000
2019.08.21 13:50:03.793	0.90092	250000	0.90103	1000000
2019.08.21 13:50:03.860	0.90091	1988000	0.90103	1000000
2019.08.21 13:50:04.509	0.90091	2988000	0.90105	1000000
2019.08.21 13:50:04.807	0.90094	250000	0.90105	1000000
2019.08.21 13:50:04.954	0.90093	250000	0.90105	1000000
2019.08.21 13:50:05.146	0.90092	250000	0.90105	1000000
2019.08.21 13:50:05.241	0.90091	3488000	0.90105	1000000
2019.08.21 13:50:05.506	0.90094	250000	0.90105	1000000
2019.08.21 13:50:05.601	0.90093	250000	0.90105	1000000
2019.08.21 13:50:05.707	0.90094	250000	0.90105	1000000
2019.08.21 13:50:05.811	0.90093	250000	0.90105	1000000
2019.08.21 13:50:06.237	0.90092	250000	0.90105	1000000
2019.08.21 13:50:06.478	0.90093	250000	0.90105	1000000
2019.08.21 13:50:07.585	0.90091	1250000	0.90105	1000000
2019.08.21 13:50:07.720	0.90092	1250000	0.90105	1000000
2019.08.21 13:50:07.844	0.90093	250000	0.90105	1000000
2019.08.21 13:50:07.910	0.90092	1250000	0.90105	1000000
2019.08.21 13:50:08.454	0.90093	500000	0.90105	1000000
2019.08.21 13:50:09.253	0.90093	750000	0.90105	1000000
2019.08.21 13:50:09.561	0.90093	500000	0.90105	1000000
2019.08.21 13:50:10.165	0.90093	1500000	0.90105	1000000
2019.08.21 13:50:10.528	0.90093	1750000	0.90105	1000000
2019.08.21 13:50:10.790	0.90093	500000	0.90105	1000000
2019.08.21 13:50:11.124	0.90092	1000000	0.90102	300000
2019.08.21 13:50:11.228	0.90089	250000	0.90098	1000000
2019.08.21 13:50:11.332	0.90088	1000	0.90098	1000000
2019.08.21 13:50:12.334	0.90088	1000	0.90097	500000
2019.08.21 13:50:12.490	0.90088	1000	0.90096	1000000
2019.08.21 13:50:12.792	0.90088	1000	0.90098	1000000
2019.08.21 13:50:13.735	0.90088	1000	0.90098	1800000
2019.08.21 13:50:13.831	0.90088	1000	0.90095	1000000
2019.08.21 13:50:14.065	0.90088	1000	0.90099	2500000
2019.08.21 13:50:14.129	0.90088	251000	0.90099	1500000
2019.08.21 13:50:15.628	0.90088	1000	0.90098	1500000
2019.08.21 13:50:15.841	0.90088	1000	0.90098	500000
2019.08.21 13:50:16.114	0.90088	1000	0.90099	1500000
2019.08.21 13:50:17.246	0.90088	251000	0.90099	1500000
2019.08.21 13:50:18.108	0.90088	251000	0.90099	1000000
2019.08.21 13:50:19.109	0.90088	251000	0.901	1000000
2019.08.21 13:50:19.187	0.90089	1000000	0.901	1000000
2019.08.21 13:50:19.289	0.90088	2489000	0.901	1000000
2019.08.21 13:50:19.400	0.90088	1989000	0.901	1000000
2019.08.21 13:50:19.497	0.90089	250000	0.901	1000000
2019.08.21 13:50:19.843	0.9009	250000	0.901	1000000
2019.08.21 13:50:20.215	0.90092	250000	0.90101	1300000
2019.08.21 13:50:20.325	0.90089	2488000	0.90101	1000000
2019.08.21 13:50:20.395	0.90089	500000	0.90101	1300000
2019.08.21 13:50:20.501	0.90089	250000	0.90101	1300000
2019.08.21 13:50:20.732	0.90089	250000	0.90099	1000000
2019.08.21 13:50:22.056	0.90089	1250000	0.90099	1000000
2019.08.21 13:50:22.560	0.9009	250000	0.90099	1000000
2019.08.21 13:50:23.592	0.90089	250000	0.90099	1000000
2019.08.21 13:50:24.127	0.90089	750000	0.90099	1000000
2019.08.21 13:50:24.279	0.90089	1750000	0.90099	1000000
2019.08.21 13:50:24.448	0.90089	2750000	0.90102	1000000
2019.08.21 13:50:24.549	0.90093	500000	0.90102	1000000
2019.08.21 13:50:24.703	0.90094	250000	0.90105	1000000
2019.08.21 13:50:24.782	0.90094	250000	0.90106	1000000
2019.08.21 13:50:24.925	0.90098	500000	0.90105	1000000
2019.08.21 13:50:24.984	0.90098	500000	0.90108	1500000
2019.08.21 13:50:25.136	0.90098	500000	0.90106	1000000
2019.08.21 13:50:25.348	0.90098	750000	0.90109	300000
2019.08.21 13:50:25.464	0.901	250000	0.90109	300000
2019.08.21 13:50:25.578	0.90101	250000	0.90111	300000
2019.08.21 13:50:25.651	0.90101	250000	0.90113	500000
2019.08.21 13:50:25.777	0.90103	250000	0.90113	500000
2019.08.21 13:50:26.123	0.901	1250000	0.90114	1800000
2019.08.21 13:50:26.300	0.90101	250000	0.90113	1300000
2019.08.21 13:50:26.451	0.90102	250000	0.90114	1000000
2019.08.21 13:50:26.660	0.90103	250000	0.90114	1000000
2019.08.21 13:50:26.910	0.90102	500000	0.90114	1000000
2019.08.21 13:50:27.311	0.90102	750000	0.90113	500000
2019.08.21 13:50:27.419	0.90102	500000	0.90113	500000
2019.08.21 13:50:27.624	0.90102	500000	0.90114	1500000
2019.08.21 13:50:30.486	0.90101	250000	0.90114	1500000
2019.08.21 13:50:31.262	0.90102	250000	0.90114	1500000
2019.08.21 13:50:31.658	0.90101	250000	0.90114	1500000
2019.08.21 13:50:31.872	0.90102	250000	0.90114	1500000
2019.08.21 13:50:32.015	0.901	2488000	0.90114	1500000
2019.08.21 13:50:32.118	0.90103	250000	0.90114	1500000
2019.08.21 13:50:32.250	0.90103	250000	0.90111	1000000
2019.08.21 13:50:32.356	0.90099	1988000	0.90108	1500000
2019.08.21 13:50:32.459	0.90096	500000	0.90108	1500000
2019.08.21 13:50:32.683	0.90096	500000	0.90107	1000000
2019.08.21 13:50:32.781	0.90096	500000	0.90106	1000000
2019.08.21 13:50:32.888	0.90094	750000	0.90106	1000000
2019.08.21 13:50:32.983	0.90094	500000	0.90106	1000000
2019.08.21 13:50:33.329	0.90094	3000000	0.90107	1000000
2019.08.21 13:50:33.531	0.90094	2000000	0.90107	1000000
2019.08.21 13:50:33.997	0.90094	500000	0.90106	1000000
2019.08.21 13:50:34.210	0.90096	1500000	0.90109	1000000
2019.08.21 13:50:34.435	0.90096	750000	0.90109	1000000
2019.08.21 13:50:34.535	0.90094	2988000	0.90107	1000000
2019.08.21 13:50:34.635	0.90095	250000	0.90107	1000000
2019.08.21 13:50:34.701	0.90094	1000000	0.90107	1000000
2019.08.21 13:50:35.528	0.90093	500000	0.90105	1000000
2019.08.21 13:50:35.609	0.90092	500000	0.90105	1000000
2019.08.21 13:50:35.928	0.90096	250000	0.90105	1000000
2019.08.21 13:50:36.065	0.90092	500000	0.90105	1000000
2019.08.21 13:50:36.181	0.9009	45000	0.90101	1000000
2019.08.21 13:50:36.253	0.90088	1000	0.90101	1300000
2019.08.21 13:50:36.354	0.90088	501000	0.90099	1000000
2019.08.21 13:50:36.612	0.90088	1000	0.90099	1000000
2019.08.21 13:50:36.790	0.90088	251000	0.90099	1000000
2019.08.21 13:50:36.898	0.90088	1000	0.90099	1000000
2019.08.21 13:50:37.170	0.90088	1000	0.90098	1500000
2019.08.21 13:50:37.271	0.90088	1000	0.90095	1000000
2019.08.21 13:50:37.493	0.90088	1000	0.90094	1000000
2019.08.21 13:50:38.046	0.90088	1000	0.90095	1000000
2019.08.21 13:50:38.155	0.90088	1000	0.90098	1300000
2019.08.21 13:50:38.245	0.90089	250000	0.90098	1000000
2019.08.21 13:50:38.343	0.90088	1000	0.90098	1000000
2019.08.21 13:50:38.569	0.90089	250000	0.90098	1000000
2019.08.21 13:50:38.988	0.90088	251000	0.90098	1000000
2019.08.21 13:50:39.596	0.90089	250000	0.90098	1000000
2019.08.21 13:50:42.053	0.90088	1000	0.90098	1000000
2019.08.21 13:50:42.308	0.90088	1989000	0.901	1000000
2019.08.21 13:50:42.361	0.90088	1000	0.901	1000000
2019.08.21 13:50:42.662	0.90088	251000	0.901	1000000
2019.08.21 13:50:42.861	0.90088	251000	0.90099	1000000
2019.08.21 13:50:42.967	0.90088	1000	0.90099	1000000
2019.08.21 13:50:43.005	0.90089	250000	0.90099	1000000
2019.08.21 13:50:43.735	0.90088	251000	0.90099	1000000
2019.08.21 13:50:43.770	0.90089	250000	0.90099	1000000
2019.08.21 13:50:44.478	0.90088	251000	0.90099	1000000
2019.08.21 13:50:45.120	0.90088	1000	0.90099	1000000
2019.08.21 13:50:45.896	0.90088	251000	0.90099	1000000
2019.08.21 13:50:46.082	0.90088	1000	0.90099	1000000
2019.08.21 13:50:46.576	0.90088	1000	0.90101	1000000
2019.08.21 13:50:46.619	0.90088	251000	0.90101	1000000
2019.08.21 13:50:46.718	0.9009	250000	0.90101	1000000
2019.08.21 13:50:47.014	0.90089	250000	0.90101	1000000
2019.08.21 13:50:47.106	0.90093	250000	0.90104	1000000
2019.08.21 13:50:47.231	0.90092	1250000	0.90104	1000000
2019.08.21 13:50:47.332	0.90093	250000	0.90104	1000000
2019.08.21 13:50:47.412	0.90093	250000	0.90105	1000000
2019.08.21 13:50:47.582	0.90094	250000	0.90105	1000000
2019.08.21 13:50:48.449	0.90095	250000	0.90105	1000000
2019.08.21 13:50:50.661	0.90094	250000	0.90105	1000000
2019.08.21 13:50:50.828	0.90095	250000	0.90104	1000000
2019.08.21 13:50:50.913	0.90092	750000	0.90104	1000000
2019.08.21 13:50:51.061	0.90093	250000	0.90104	1000000
2019.08.21 13:50:51.222	0.90092	750000	0.90104	1000000
2019.08.21 13:50:51.437	0.90093	250000	0.90104	1000000
2019.08.21 13:50:51.722	0.90091	1750000	0.90104	1000000
2019.08.21 13:50:52.254	0.90093	250000	0.90104	1000000
2019.08.21 13:50:52.856	0.90092	250000	0.90104	1000000
2019.08.21 13:50:53.170	0.90094	250000	0.90105	1000000
2019.08.21 13:50:53.203	0.90095	250000	0.90105	1000000
2019.08.21 13:50:53.412	0.90094	250000	0.90105	1000000
2019.08.21 13:50:54.711	0.90093	250000	0.90105	1000000
2019.08.21 13:50:57.059	0.90094	250000	0.90105	1000000
2019.08.21 13:50:57.902	0.90093	500000	0.90105	1000000
2019.08.21 13:50:57.991	0.90094	250000	0.90105	1000000
2019.08.21 13:51:00.121	0.90093	750000	0.90105	1000000
2019.08.21 13:51:00.610	0.90093	750000	0.90105	2000000
2019.08.21 13:51:00.640	0.90092	1500000	0.90105	2000000
2019.08.21 13:51:00.871	0.90093	250000	0.90105	2000000
2019.08.21 13:51:01.090	0.90093	250000	0.90105	2300000
2019.08.21 13:51:02.804	0.90093	250000	0.90104	1000000
2019.08.21 13:51:03.141	0.90092	250000	0.90104	1000000
2019.08.21 13:51:03.937	0.90093	250000	0.90104	1000000
2019.08.21 13:51:04.806	0.90093	250000	0.90105	2300000
2019.08.21 13:51:04.898	0.90094	250000	0.90105	2300000
2019.08.21 13:51:05.155	0.90093	250000	0.90105	2300000
2019.08.21 13:51:05.996	0.90094	250000	0.90105	2300000
2019.08.21 13:51:07.344	0.90093	250000	0.90105	2300000
2019.08.21 13:51:08.155	0.90092	750000	0.90104	1000000
2019.08.21 13:51:08.205	0.90093	250000	0.90104	1000000
2019.08.21 13:51:08.306	0.90094	250000	0.90104	1000000
2019.08.21 13:51:08.485	0.90094	250000	0.90105	1000000
2019.08.21 13:51:08.558	0.90094	1250000	0.90107	1500000
2019.08.21 13:51:08.693	0.90094	250000	0.90106	1000000
2019.08.21 13:51:08.729	0.90093	2000000	0.90106	1000000
2019.08.21 13:51:08.829	0.90094	250000	0.90106	1000000
2019.08.21 13:51:10.167	0.90095	250000	0.90106	1000000
2019.08.21 13:51:10.354	0.90094	250000	0.90106	1000000
2019.08.21 13:51:10.549	0.90095	250000	0.90106	1000000
2019.08.21 13:51:10.658	0.90094	250000	0.90106	1000000
2019.08.21 13:51:11.157	0.90095	250000	0.90106	1000000
2019.08.21 13:51:11.794	0.90092	1500000	0.90105	1000000
2019.08.21 13:51:11.892	0.90094	250000	0.90105	1000000
2019.08.21 13:51:12.111	0.90093	250000	0.90105	1000000
2019.08.21 13:51:14.607	0.90094	250000	0.90105	1000000
2019.08.21 13:51:14.906	0.90093	1750000	0.90105	1000000
2019.08.21 13:51:15.039	0.90096	1000000	0.90107	1000000
2019.08.21 13:51:15.153	0.90099	500000	0.9011	1000000
2019.08.21 13:51:15.234	0.90098	1000000	0.9011	1000000
2019.08.21 13:51:15.538	0.90097	2000000	0.90109	1000000
2019.08.21 13:51:15.704	0.90097	2250000	0.90109	1000000
2019.08.21 13:51:16.133	0.90097	1750000	0.90109	1000000
2019.08.21 13:51:16.326	0.90098	250000	0.90109	1000000
2019.08.21 13:51:17.027	0.90099	250000	0.90109	1000000
2019.08.21 13:51:17.150	0.90098	250000	0.90109	1000000
2019.08.21 13:51:17.366	0.90097	250000	0.90109	1000000
2019.08.21 13:51:17.528	0.90097	250000	0.90108	1000000
2019.08.21 13:51:17.778	0.90098	250000	0.90108	1000000
2019.08.21 13:51:18.604	0.90097	250000	0.90108	1000000
2019.08.21 13:51:19.218	0.90096	750000	0.90108	1000000
2019.08.21 13:51:20.515	0.90094	500000	0.90106	1800000
2019.08.21 13:51:20.639	0.90093	1500000	0.90106	1800000
2019.08.21 13:51:20.740	0.90094	250000	0.90106	1800000
2019.08.21 13:51:20.836	0.90094	250000	0.90106	1000000
2019.08.21 13:51:20.939	0.90097	250000	0.90106	1000000
2019.08.21 13:51:21.063	0.90097	250000	0.90108	1000000
2019.08.21 13:51:22.064	0.90097	250000	0.90107	1000000
2019.08.21 13:51:22.086	0.90096	750000	0.90107	1300000
2019.08.21 13:51:22.281	0.90096	750000	0.90107	1000000
2019.08.21 13:51:22.374	0.90096	250000	0.90107	1000000
2019.08.21 13:51:23.851	0.90097	250000	0.90107	1000000
2019.08.21 13:51:24.096	0.90096	250000	0.90107	1000000
2019.08.21 13:51:25.056	0.90098	250000	0.90107	1000000
2019.08.21 13:51:25.985	0.90097	250000	0.90107	1000000
2019.08.21 13:51:26.508	0.90097	500000	0.90108	1000000
2019.08.21 13:51:26.581	0.90096	250000	0.90108	1000000
2019.08.21 13:51:27.290	0.90096	250000	0.90108	1300000
2019.08.21 13:51:28.300	0.90095	250000	0.90106	1000000
2019.08.21 13:51:28.403	0.90094	2250000	0.90106	1000000
2019.08.21 13:51:28.495	0.90096	250000	0.90106	1000000
2019.08.21 13:51:28.607	0.90097	250000	0.90106	1000000
2019.08.21 13:51:28.807	0.90094	2500000	0.90106	1000000
2019.08.21 13:51:28.864	0.90094	3500000	0.90107	1000000
2019.08.21 13:51:29.007	0.90095	500000	0.90107	1000000
2019.08.21 13:51:29.386	0.90095	1000000	0.90107	1000000
2019.08.21 13:51:30.596	0.90097	250000	0.90107	1000000
2019.08.21 13:51:30.705	0.90098	250000	0.90107	2300000
2019.08.21 13:51:30.794	0.90097	250000	0.90104	1000000
2019.08.21 13:51:30.904	0.90093	250000	0.90104	1000000
2019.08.21 13:51:31.030	0.90096	250000	0.90104	1000000
2019.08.21 13:51:31.092	0.90096	250000	0.90106	1000000
2019.08.21 13:51:31.233	0.90093	3488000	0.90106	1000000
2019.08.21 13:51:31.335	0.90096	500000	0.90108	1000000
2019.08.21 13:51:31.440	0.90097	250000	0.90108	1000000
2019.08.21 13:51:32.586	0.90098	250000	0.90108	1000000
2019.08.21 13:51:33.097	0.90096	500000	0.90108	1000000
2019.08.21 13:51:33.513	0.90097	250000	0.90108	1000000
2019.08.21 13:51:34.053	0.90096	500000	0.90107	1000000
2019.08.21 13:51:34.146	0.90097	250000	0.90107	1000000
2019.08.21 13:51:34.690	0.90098	250000	0.90107	1000000
2019.08.21 13:51:34.894	0.90096	750000	0.90107	1000000
2019.08.21 13:51:34.994	0.90097	250000	0.90107	1000000
2019.08.21 13:51:35.146	0.90096	500000	0.90107	1000000
2019.08.21 13:51:35.217	0.90096	750000	0.90107	1000000
2019.08.21 13:51:35.455	0.90096	500000	0.90107	1000000
2019.08.21 13:51:35.518	0.90098	250000	0.90107	1000000
2019.08.21 13:51:36.798	0.90098	250000	0.90108	1300000
2019.08.21 13:51:36.851	0.901	250000	0.90108	1000000
2019.08.21 13:51:37.218	0.90098	500000	0.90108	1000000
2019.08.21 13:51:37.446	0.90099	250000	0.90108	1000000
2019.08.21 13:51:38.058	0.90098	750000	0.90108	1000000
2019.08.21 13:51:38.202	0.90098	500000	0.90108	1000000
2019.08.21 13:51:38.516	0.90098	750000	0.90108	1000000
2019.08.21 13:51:39.412	0.90098	500000	0.90108	1000000
2019.08.21 13:51:39.435	0.90098	750000	0.90108	1000000
2019.08.21 13:51:39.743	0.90098	500000	0.90109	1000000
2019.08.21 13:51:39.850	0.90099	1000000	0.9011	1000000
2019.08.21 13:51:39.921	0.90099	1500000	0.9011	1000000
2019.08.21 13:51:40.006	0.901	500000	0.9011	1000000
2019.08.21 13:51:40.863	0.901	750000	0.90111	2000000
2019.08.21 13:51:42.504	0.901	750000	0.9011	1000000
2019.08.21 13:51:46.306	0.901	500000	0.9011	1000000
2019.08.21 13:51:47.178	0.901	250000	0.9011	1000000
2019.08.21 13:51:48.834	0.90098	500000	0.90109	1000000
2019.08.21 13:51:48.880	0.90097	3000000	0.90109	2000000
2019.08.21 13:51:48.967	0.90099	250000	0.90109	2000000
2019.08.21 13:51:49.259	0.901	250000	0.90109	2000000
2019.08.21 13:51:56.608	0.90099	250000	0.90109	2000000
2019.08.21 13:51:57.153	0.90097	500000	0.90107	800000
2019.08.21 13:51:57.228	0.90095	500000	0.90105	1000000
2019.08.21 13:51:57.331	0.90095	1000000	0.90105	1000000
2019.08.21 13:51:57.540	0.90096	250000	0.90105	1000000
2019.08.21 13:51:58.196	0.90095	1000000	0.90105	1000000
2019.08.21 13:51:58.397	0.90096	250000	0.90105	1000000
2019.08.21 13:51:58.807	0.90096	1000000	0.90105	1000000
2019.08.21 13:52:00.360	0.90094	1500000	0.90105	1000000
2019.08.21 13:52:00.468	0.90096	250000	0.90105	1000000
2019.08.21 13:52:00.627	0.90095	250000	0.90105	1300000
2019.08.21 13:52:00.682	0.90094	250000	0.90105	1300000
2019.08.21 13:52:00.836	0.90093	1500000	0.90105	1300000
2019.08.21 13:52:01.137	0.90093	500000	0.90105	1300000
2019.08.21 13:52:01.309	0.90096	250000	0.90105	1000000
2019.08.21 13:52:01.504	0.90097	250000	0.90105	1000000
2019.08.21 13:52:01.957	0.90095	250000	0.90105	1000000
2019.08.21 13:52:02.074	0.90095	250000	0.90106	2000000
2019.08.21 13:52:02.196	0.90099	250000	0.9011	2500000
2019.08.21 13:52:02.278	0.901	250000	0.9011	1500000
2019.08.21 13:52:02.406	0.901	250000	0.9011	1000000
2019.08.21 13:52:03.248	0.901	750000	0.9011	1000000
2019.08.21 13:52:04.316	0.901	750000	0.90111	2000000
2019.08.21 13:52:04.640	0.90099	750000	0.9011	1000000
2019.08.21 13:52:04.747	0.901	250000	0.9011	1000000
2019.08.21 13:52:04.867	0.90099	500000	0.9011	1000000
2019.08.21 13:52:05.005	0.901	250000	0.90109	1000000
2019.08.21 13:52:05.138	0.90098	500000	0.90109	1000000
2019.08.21 13:52:05.188	0.901	250000	0.9011	1000000
2019.08.21 13:52:06.051	0.90101	250000	0.90111	2000000
2019.08.21 13:52:06.637	0.90101	250000	0.9011	1000000
2019.08.21 13:52:06.789	0.90101	250000	0.90111	2000000
2019.08.21 13:52:07.069	0.90101	250000	0.9011	1000000
2019.08.21 13:52:08.563	0.90102	250000	0.9011	1000000
2019.08.21 13:52:11.137	0.90101	250000	0.9011	1000000
2019.08.21 13:52:11.642	0.901	500000	0.9011	1000000
2019.08.21 13:52:14.214	0.901	1500000	0.90111	1000000
2019.08.21 13:52:14.263	0.901	2000000	0.90111	1000000
2019.08.21 13:52:18.432	0.90102	250000	0.90111	1000000
2019.08.21 13:52:18.531	0.90102	250000	0.9011	1000000
2019.08.21 13:52:20.029	0.90103	500000	0.90113	1000000
2019.08.21 13:52:20.146	0.90103	1500000	0.90116	1000000
2019.08.21 13:52:20.244	0.90105	250000	0.90116	1000000
2019.08.21 13:52:20.315	0.90107	250000	0.90115	1000000
2019.08.21 13:52:20.572	0.90103	2250000	0.90115	1000000
2019.08.21 13:52:20.686	0.90107	250000	0.90115	1000000
2019.08.21 13:52:23.755	0.90106	500000	0.90115	1000000
2019.08.21 13:52:23.925	0.90107	250000	0.90115	1000000
2019.08.21 13:52:24.391	0.90106	500000	0.90115	1000000
2019.08.21 13:52:24.575	0.90107	250000	0.90115	1000000
2019.08.21 13:52:24.828	0.90106	500000	0.90115	1000000
2019.08.21 13:52:25.023	0.90107	250000	0.90112	1000000
2019.08.21 13:52:25.148	0.90102	750000	0.90112	1000000
2019.08.21 13:52:25.197	0.90101	2295000	0.90112	1000000
2019.08.21 13:52:25.595	0.90105	250000	0.90112	1000000
2019.08.21 13:52:25.698	0.90104	500000	0.90112	1000000
2019.08.21 13:52:25.830	0.90106	500000	0.90113	1000000
2019.08.21 13:52:25.908	0.90106	500000	0.90115	1800000
2019.08.21 13:52:26.117	0.90106	500000	0.90115	1300000
2019.08.21 13:52:26.281	0.90106	500000	0.90115	1000000
2019.08.21 13:52:26.397	0.90106	750000	0.90115	1000000
2019.08.21 13:52:26.895	0.90106	500000	0.90115	1000000
2019.08.21 13:52:29.251	0.90107	250000	0.90115	1000000
2019.08.21 13:52:29.390	0.90106	500000	0.90115	1000000
2019.08.21 13:52:30.203	0.90105	750000	0.90115	1000000
2019.08.21 13:52:30.318	0.90105	500000	0.90115	1000000
2019.08.21 13:52:30.423	0.90104	500000	0.90112	1000000
2019.08.21 13:52:30.520	0.90104	500000	0.90112	1500000
2019.08.21 13:52:30.619	0.90104	750000	0.90112	1500000
2019.08.21 13:52:30.727	0.90104	500000	0.90112	1500000
2019.08.21 13:52:33.597	0.90103	750000	0.90112	1500000
2019.08.21 13:52:34.584	0.90102	500000	0.90112	1000000
2019.08.21 13:52:34.659	0.90103	250000	0.90112	1000000
2019.08.21 13:52:34.771	0.90102	750000	0.9011	1000000
2019.08.21 13:52:34.832	0.90102	500000	0.9011	1000000
2019.08.21 13:52:35.020	0.901	500000	0.90109	1000000
2019.08.21 13:52:37.767	0.90102	250000	0.90109	1000000
2019.08.21 13:52:39.200	0.90101	250000	0.90109	1000000
2019.08.21 13:52:39.506	0.901	1500000	0.90109	1000000
2019.08.21 13:52:39.796	0.901	1500000	0.9011	1000000
2019.08.21 13:52:40.121	0.90101	250000	0.9011	1000000
2019.08.21 13:52:41.768	0.90102	250000	0.9011	1000000
2019.08.21 13:52:41.944	0.90102	250000	0.90109	1000000
2019.08.21 13:52:42.117	0.90102	250000	0.9011	1000000
2019.08.21 13:52:44.793	0.90102	250000	0.90109	1000000
2019.08.21 13:52:44.983	0.90102	250000	0.9011	1000000
2019.08.21 13:52:45.004	0.90101	250000	0.9011	1000000
2019.08.21 13:52:45.650	0.90102	250000	0.9011	1000000
2019.08.21 13:52:46.182	0.90101	250000	0.9011	1000000
2019.08.21 13:52:51.728	0.90102	250000	0.90111	1000000
2019.08.21 13:52:53.698	0.90102	250000	0.9011	1000000
2019.08.21 13:52:55.288	0.90102	250000	0.90112	1000000
2019.08.21 13:52:57.528	0.90104	250000	0.90114	300000
2019.08.21 13:52:57.634	0.90107	250000	0.90115	1000000
2019.08.21 13:52:57.696	0.90106	500000	0.90115	1000000
2019.08.21 13:52:57.795	0.90108	250000	0.90115	1000000
2019.08.21 13:52:58.293	0.90108	250000	0.90117	1000000
2019.08.21 13:52:58.846	0.90106	2250000	0.90117	1000000
2019.08.21 13:53:01.850	0.90106	1250000	0.90115	1000000
2019.08.21 13:53:02.081	0.90107	250000	0.90115	1000000
2019.08.21 13:53:03.876	0.90107	250000	0.90116	1000000
2019.08.21 13:53:04.007	0.90108	250000	0.90116	1000000
2019.08.21 13:53:13.714	0.90105	2000000	0.90116	1000000
2019.08.21 13:53:13.760	0.90105	1500000	0.90116	1000000
2019.08.21 13:53:14.033	0.90107	250000	0.90116	1000000
2019.08.21 13:53:14.129	0.90108	250000	0.90116	1000000
2019.08.21 13:53:16.226	0.90105	1500000	0.90116	1000000
2019.08.21 13:53:16.269	0.90106	1000000	0.90116	1000000
2019.08.21 13:53:17.430	0.90106	250000	0.90115	1000000
2019.08.21 13:53:17.544	0.90103	2750000	0.90116	1000000
2019.08.21 13:53:18.018	0.90105	250000	0.90116	1000000
2019.08.21 13:53:18.527	0.90107	250000	0.90116	1000000
2019.08.21 13:53:18.812	0.90103	3250000	0.90116	1000000
2019.08.21 13:53:18.915	0.90107	250000	0.90116	1000000
2019.08.21 13:53:20.412	0.90106	250000	0.90116	1000000
2019.08.21 13:53:20.597	0.90104	250000	0.90115	1000000
2019.08.21 13:53:20.973	0.90107	250000	0.90115	1000000
2019.08.21 13:53:24.105	0.90103	1750000	0.90115	1000000
2019.08.21 13:53:24.173	0.90107	250000	0.90115	1000000
2019.08.21 13:53:24.242	0.90103	2250000	0.90115	1000000
2019.08.21 13:53:24.366	0.90103	3488000	0.90116	1500000
2019.08.21 13:53:25.104	0.90107	250000	0.90116	1500000
2019.08.21 13:53:26.114	0.90103	3488000	0.90116	1000000
2019.08.21 13:53:26.465	0.90107	250000	0.90116	1000000
2019.08.21 13:53:31.453	0.90103	3488000	0.90116	1000000
2019.08.21 13:53:31.677	0.90104	1000000	0.90116	1000000
2019.08.21 13:53:32.238	0.90107	250000	0.90116	1000000
2019.08.21 13:53:35.655	0.90103	3488000	0.90116	1000000
2019.08.21 13:53:35.759	0.90107	250000	0.90116	1000000
2019.08.21 13:53:40.175	0.90107	250000	0.90117	1000000
2019.08.21 13:53:40.289	0.90107	1250000	0.90119	1800000
2019.08.21 13:53:40.412	0.90108	500000	0.9012	1000000
2019.08.21 13:53:40.520	0.90108	1500000	0.90119	1000000
2019.08.21 13:53:40.545	0.90108	2000000	0.90119	1000000
2019.08.21 13:53:40.729	0.90108	1000000	0.90119	1000000
2019.08.21 13:53:40.835	0.90108	500000	0.90118	300000
2019.08.21 13:53:41.031	0.90108	500000	0.90119	1000000
2019.08.21 13:53:42.370	0.90109	250000	0.90119	1000000
2019.08.21 13:53:42.480	0.90108	750000	0.90119	1000000
2019.08.21 13:53:42.667	0.90108	500000	0.90119	1000000
2019.08.21 13:53:42.761	0.90109	250000	0.90119	1000000
2019.08.21 13:53:43.516	0.90108	750000	0.90119	1000000
2019.08.21 13:53:43.626	0.90109	250000	0.90119	1000000
2019.08.21 13:53:45.408	0.9011	250000	0.90119	1000000
2019.08.21 13:53:45.646	0.90109	250000	0.90116	1000000
2019.08.21 13:53:45.756	0.90107	750000	0.90116	1000000
2019.08.21 13:53:45.881	0.90107	750000	0.90115	1000000
2019.08.21 13:53:46.039	0.90108	250000	0.90116	1000000
2019.08.21 13:53:46.144	0.90105	2988000	0.90116	1000000
2019.08.21 13:53:46.314	0.90108	250000	0.90117	1000000
2019.08.21 13:53:46.451	0.90109	250000	0.90117	1000000
2019.08.21 13:53:47.231	0.90108	250000	0.90117	1000000
2019.08.21 13:53:47.712	0.90107	250000	0.90116	1000000
2019.08.21 13:53:49.388	0.90106	1750000	0.90116	1000000
2019.08.21 13:53:49.619	0.90107	250000	0.90116	1000000
2019.08.21 13:53:50.472	0.90105	2488000	0.90115	1000000
2019.08.21 13:53:50.570	0.90107	250000	0.90115	1000000
2019.08.21 13:53:51.504	0.90107	250000	0.90116	1000000
2019.08.21 13:53:52.931	0.90107	1750000	0.90116	1000000
2019.08.21 13:53:53.192	0.90107	1750000	0.90115	1000000
2019.08.21 13:53:53.315	0.90107	1500000	0.90115	1000000
2019.08.21 13:53:53.509	0.90109	250000	0.90115	1000000
2019.08.21 13:53:53.646	0.90107	1500000	0.90119	1000000
2019.08.21 13:53:53.750	0.90109	250000	0.90119	1000000
2019.08.21 13:53:53.952	0.9011	250000	0.90119	1000000
2019.08.21 13:53:56.862	0.90109	250000	0.90119	1000000
2019.08.21 13:53:57.236	0.90111	250000	0.90119	1000000
2019.08.21 13:53:57.266	0.90112	250000	0.90119	1000000
2019.08.21 13:53:58.204	0.90112	250000	0.90121	1000000
2019.08.21 13:53:58.509	0.90112	250000	0.90122	1000000
2019.08.21 13:53:58.591	0.90112	250000	0.90121	1000000
2019.08.21 13:54:00.838	0.90113	250000	0.90121	1000000
2019.08.21 13:54:01.161	0.90114	250000	0.90121	1000000
2019.08.21 13:54:01.208	0.90114	250000	0.90122	1000000
2019.08.21 13:54:01.392	0.90111	2000000	0.90122	1000000
2019.08.21 13:54:01.784	0.90114	250000	0.90122	1000000
2019.08.21 13:54:02.155	0.90114	250000	0.90121	1000000
2019.08.21 13:54:02.436	0.90113	250000	0.9012	1000000
2019.08.21 13:54:02.517	0.90111	500000	0.9012	1000000
2019.08.21 13:54:02.604	0.90113	250000	0.9012	1000000
2019.08.21 13:54:03.699	0.90109	3488000	0.9012	1000000
2019.08.21 13:54:03.969	0.90112	250000	0.9012	1000000
2019.08.21 13:54:04.417	0.90111	1988000	0.9012	1000000
2019.08.21 13:54:04.980	0.90111	2488000	0.9012	1000000
2019.08.21 13:54:05.064	0.90112	250000	0.90122	1000000
2019.08.21 13:54:05.156	0.90113	250000	0.90122	1000000
2019.08.21 13:54:05.435	0.90111	2250000	0.90122	1000000
2019.08.21 13:54:05.642	0.90113	250000	0.90122	1000000
2019.08.21 13:54:05.681	0.90113	250000	0.90121	1000000
2019.08.21 13:54:05.882	0.90113	250000	0.90122	1000000
2019.08.21 13:54:06.103	0.90111	3000000	0.90122	1000000
2019.08.21 13:54:06.168	0.90113	250000	0.90122	1000000
2019.08.21 13:54:06.947	0.90115	250000	0.90122	1000000
2019.08.21 13:54:07.084	0.90114	1000000	0.90124	1000000
2019.08.21 13:54:07.153	0.90117	250000	0.90124	1000000
2019.08.21 13:54:07.253	0.90116	250000	0.90124	1000000
2019.08.21 13:54:07.725	0.90116	250000	0.90125	1000000
2019.08.21 13:54:07.821	0.90114	1988000	0.90126	1000000
2019.08.21 13:54:08.026	0.90117	250000	0.90125	1000000
2019.08.21 13:54:08.152	0.90116	250000	0.90125	1000000
2019.08.21 13:54:08.254	0.90117	250000	0.90125	1000000
2019.08.21 13:54:09.726	0.90117	250000	0.90127	1000000
2019.08.21 13:54:10.455	0.90117	250000	0.90125	500000
2019.08.21 13:54:10.575	0.90114	250000	0.90124	1300000
2019.08.21 13:54:10.686	0.90112	500000	0.90122	1000000
2019.08.21 13:54:10.791	0.90114	250000	0.90122	1000000
2019.08.21 13:54:10.901	0.90114	250000	0.9012	1000000
2019.08.21 13:54:10.914	0.90113	250000	0.9012	1000000
2019.08.21 13:54:11.109	0.90112	250000	0.9012	1000000
2019.08.21 13:54:11.855	0.90112	250000	0.90119	1000000
2019.08.21 13:54:12.547	0.90112	250000	0.9012	1000000
2019.08.21 13:54:12.606	0.90111	500000	0.9012	1000000
2019.08.21 13:54:12.742	0.90112	250000	0.9012	1000000
2019.08.21 13:54:12.838	0.90111	500000	0.90121	1000000
2019.08.21 13:54:12.939	0.90112	250000	0.90121	1000000
2019.08.21 13:54:13.039	0.90111	750000	0.90121	1000000
2019.08.21 13:54:13.199	0.90112	250000	0.90121	1000000
2019.08.21 13:54:14.513	0.90112	250000	0.90122	1000000
2019.08.21 13:54:14.578	0.90113	250000	0.90122	1000000
2019.08.21 13:54:14.742	0.90112	1000000	0.90122	1000000
2019.08.21 13:54:14.916	0.90114	250000	0.90122	1000000
2019.08.21 13:54:15.012	0.90113	250000	0.90122	1000000
2019.08.21 13:54:15.371	0.90112	500000	0.90122	1000000
2019.08.21 13:54:15.597	0.90113	250000	0.90121	500000
2019.08.21 13:54:15.694	0.90113	250000	0.90122	1000000
2019.08.21 13:54:15.819	0.90112	1988000	0.90124	500000
2019.08.21 13:54:15.918	0.90115	250000	0.90124	500000
2019.08.21 13:54:16.031	0.90117	250000	0.90125	1000000
2019.08.21 13:54:16.132	0.90115	250000	0.90125	1000000
2019.08.21 13:54:16.345	0.90114	250000	0.90125	1000000
2019.08.21 13:54:16.460	0.90117	250000	0.90125	1000000
2019.08.21 13:54:16.569	0.90114	500000	0.90125	1000000
2019.08.21 13:54:16.666	0.90117	250000	0.90125	1000000
2019.08.21 13:54:16.771	0.90116	250000	0.90125	1000000
2019.08.21 13:54:16.878	0.90114	500000	0.90125	1000000
2019.08.21 13:54:16.978	0.90115	250000	0.90125	1000000
2019.08.21 13:54:17.081	0.90115	250000	0.90126	1500000
2019.08.21 13:54:17.679	0.90116	250000	0.90124	500000
2019.08.21 13:54:18.093	0.90113	500000	0.90125	500000
2019.08.21 13:54:18.275	0.90112	500000	0.90123	1000000
2019.08.21 13:54:18.414	0.90113	250000	0.90125	1500000
2019.08.21 13:54:18.508	0.90113	1250000	0.90124	1000000
2019.08.21 13:54:18.637	0.90115	250000	0.90123	1000000
2019.08.21 13:54:18.764	0.90112	1750000	0.90122	1000000
2019.08.21 13:54:18.825	0.90113	1000000	0.90125	1000000
2019.08.21 13:54:18.987	0.90116	250000	0.90125	1000000
2019.08.21 13:54:19.062	0.90115	250000	0.90125	1000000
2019.08.21 13:54:19.293	0.90115	750000	0.90125	1000000
2019.08.21 13:54:19.424	0.90117	250000	0.90125	1000000
2019.08.21 13:54:19.488	0.90115	500000	0.90125	1000000
2019.08.21 13:54:19.645	0.90117	250000	0.90123	1000000
2019.08.21 13:54:19.729	0.90116	250000	0.90123	1000000
2019.08.21 13:54:19.844	0.90115	250000	0.90126	1500000
2019.08.21 13:54:20.133	0.90116	250000	0.90126	1500000
2019.08.21 13:54:20.270	0.90117	250000	0.90125	1000000
2019.08.21 13:54:20.391	0.90115	250000	0.90123	500000
2019.08.21 13:54:20.493	0.90112	45000	0.90121	1000000
2019.08.21 13:54:20.640	0.90113	250000	0.90122	1000000
2019.08.21 13:54:20.684	0.90111	1250000	0.90122	1000000
2019.08.21 13:54:20.813	0.90113	250000	0.90122	1000000
2019.08.21 13:54:20.920	0.90114	250000	0.90122	1000000
2019.08.21 13:54:21.159	0.90112	250000	0.90121	1000000
2019.08.21 13:54:21.368	0.90114	250000	0.90123	1500000
2019.08.21 13:54:22.042	0.90114	250000	0.90122	1500000
2019.08.21 13:54:22.141	0.90112	250000	0.90121	1000000
2019.08.21 13:54:22.227	0.90113	250000	0.90121	1000000
2019.08.21 13:54:22.325	0.90112	250000	0.90121	1000000
2019.08.21 13:54:22.651	0.90114	250000	0.90121	1000000
2019.08.21 13:54:23.018	0.90114	250000	0.90122	1500000
2019.08.21 13:54:23.049	0.90111	250000	0.90122	1500000
2019.08.21 13:54:23.353	0.90114	250000	0.90122	1500000
2019.08.21 13:54:24.532	0.90112	250000	0.90122	1500000
2019.08.21 13:54:25.522	0.90111	250000	0.90121	1800000
2019.08.21 13:54:25.637	0.90113	250000	0.90121	1500000
2019.08.21 13:54:26.048	0.9011	500000	0.9012	1000000
2019.08.21 13:54:26.977	0.90111	250000	0.9012	1000000
2019.08.21 13:54:27.359	0.90113	250000	0.9012	1000000
2019.08.21 13:54:28.813	0.9011	750000	0.9012	1000000
2019.08.21 13:54:28.864	0.90113	250000	0.9012	1000000
2019.08.21 13:54:29.678	0.9011	2488000	0.9012	1000000
2019.08.21 13:54:30.232	0.90112	250000	0.9012	1000000
2019.08.21 13:54:30.319	0.90113	250000	0.9012	1000000
2019.08.21 13:54:30.395	0.9011	500000	0.9012	1000000
2019.08.21 13:54:30.549	0.90113	250000	0.9012	1500000
2019.08.21 13:54:30.674	0.90109	250000	0.90117	1000000
2019.08.21 13:54:30.797	0.90108	250000	0.90117	1300000
2019.08.21 13:54:30.954	0.90109	250000	0.90117	1300000
2019.08.21 13:54:31.150	0.90109	250000	0.90117	1800000
2019.08.21 13:54:31.319	0.90108	250000	0.90116	1000000
2019.08.21 13:54:33.033	0.90109	250000	0.90116	1000000
2019.08.21 13:54:34.834	0.90109	250000	0.90117	1800000
2019.08.21 13:54:36.202	0.90106	250000	0.90117	1800000
2019.08.21 13:54:36.810	0.90109	250000	0.90117	1800000
2019.08.21 13:54:36.986	0.90106	250000	0.90117	1800000
2019.08.21 13:54:37.089	0.90108	250000	0.90117	1800000
2019.08.21 13:54:38.704	0.90108	250000	0.90115	1000000
2019.08.21 13:54:39.068	0.90108	250000	0.90116	1000000
2019.08.21 13:54:39.942	0.90108	250000	0.90117	1300000
2019.08.21 13:54:40.045	0.90108	250000	0.90119	1500000
2019.08.21 13:54:40.150	0.90109	1250000	0.90119	1500000
2019.08.21 13:54:40.251	0.90109	1000000	0.90121	1000000
2019.08.21 13:54:40.355	0.90112	250000	0.90121	1000000
2019.08.21 13:54:40.450	0.90109	250000	0.9012	1000000
2019.08.21 13:54:40.546	0.90111	250000	0.9012	1000000
2019.08.21 13:54:40.722	0.90109	250000	0.9012	1000000
2019.08.21 13:54:40.952	0.90111	250000	0.9012	1000000
2019.08.21 13:54:41.316	0.90109	250000	0.9012	1000000
2019.08.21 13:54:41.419	0.9011	250000	0.9012	1000000
2019.08.21 13:54:42.027	0.90109	250000	0.9012	1000000
2019.08.21 13:54:42.357	0.90109	250000	0.90119	1000000
2019.08.21 13:54:42.455	0.90108	250000	0.90119	1000000
2019.08.21 13:54:42.640	0.90109	250000	0.90119	1000000
2019.08.21 13:54:42.994	0.90108	250000	0.90118	1500000
2019.08.21 13:54:43.135	0.90107	250000	0.90116	1000000
2019.08.21 13:54:43.226	0.90108	250000	0.90116	1000000
2019.08.21 13:54:43.454	0.90109	250000	0.90116	1000000
2019.08.21 13:54:43.649	0.90106	1500000	0.90118	1500000
2019.08.21 13:54:43.732	0.90109	250000	0.90118	1500000
2019.08.21 13:54:44.116	0.90108	750000	0.90119	1500000
2019.08.21 13:54:44.215	0.90109	250000	0.90119	1500000
2019.08.21 13:54:44.312	0.9011	250000	0.90119	1500000
2019.08.21 13:54:44.667	0.90108	750000	0.90119	1500000
2019.08.21 13:54:44.778	0.9011	250000	0.90119	1500000
2019.08.21 13:54:45.024	0.90108	750000	0.90119	1500000
2019.08.21 13:54:45.456	0.90109	250000	0.90119	1500000
2019.08.21 13:54:45.562	0.90108	750000	0.90119	1500000
2019.08.21 13:54:45.960	0.9011	250000	0.90119	1500000
2019.08.21 13:54:46.096	0.90108	500000	0.90119	1500000
2019.08.21 13:54:46.346	0.90109	250000	0.90119	1500000
2019.08.21 13:54:46.667	0.90109	250000	0.90119	1000000
2019.08.21 13:54:46.831	0.90109	250000	0.90118	1000000
2019.08.21 13:54:46.935	0.90106	1000000	0.90118	1000000
2019.08.21 13:54:47.129	0.90107	250000	0.90118	1000000
2019.08.21 13:54:47.188	0.90108	250000	0.90118	1000000
2019.08.21 13:54:47.425	0.90109	250000	0.90118	1000000
2019.08.21 13:54:47.950	0.90109	250000	0.90117	1000000
2019.08.21 13:54:48.115	0.90109	250000	0.90117	1500000
2019.08.21 13:54:49.461	0.90109	250000	0.90115	1000000
2019.08.21 13:54:49.555	0.90107	250000	0.90112	1000000
2019.08.21 13:54:49.670	0.90101	1000000	0.90114	300000
2019.08.21 13:54:49.765	0.90102	1988000	0.90114	300000
2019.08.21 13:54:49.856	0.90106	250000	0.90115	1500000
2019.08.21 13:54:50.114	0.90103	250000	0.90114	500000
2019.08.21 13:54:50.167	0.90106	250000	0.90114	500000
2019.08.21 13:54:50.275	0.90103	250000	0.90114	500000
2019.08.21 13:54:50.366	0.90106	250000	0.90114	500000
2019.08.21 13:54:51.137	0.90106	250000	0.90115	1000000
2019.08.21 13:54:52.303	0.90105	250000	0.90115	1000000
2019.08.21 13:54:53.351	0.90104	250000	0.90115	1000000
2019.08.21 13:54:53.587	0.90105	250000	0.90115	1000000
2019.08.21 13:54:53.796	0.90103	2988000	0.90115	1000000
2019.08.21 13:54:53.901	0.90106	250000	0.90115	1000000
2019.08.21 13:54:54.478	0.90104	500000	0.90115	1000000
2019.08.21 13:54:54.586	0.90106	250000	0.90114	1000000
2019.08.21 13:54:57.000	0.90105	250000	0.90114	1000000
2019.08.21 13:54:57.094	0.90105	250000	0.90113	1000000
2019.08.21 13:54:57.207	0.90105	250000	0.9011	1000000
2019.08.21 13:54:57.297	0.90101	250000	0.9011	1000000
2019.08.21 13:54:57.590	0.90102	250000	0.9011	1000000
2019.08.21 13:54:57.867	0.90101	250000	0.90109	1000000
2019.08.21 13:54:58.091	0.901	250000	0.90109	1000000
2019.08.21 13:54:58.201	0.90098	1500000	0.90109	1000000
2019.08.21 13:54:58.315	0.90098	1750000	0.90109	1000000
2019.08.21 13:54:58.411	0.90099	1500000	0.9011	1000000
2019.08.21 13:54:58.917	0.90099	1750000	0.9011	1000000
2019.08.21 13:54:59.070	0.901	1988000	0.90111	1000000
2019.08.21 13:54:59.189	0.90099	2750000	0.90111	1000000
2019.08.21 13:54:59.281	0.90099	1750000	0.90111	1000000
2019.08.21 13:54:59.397	0.901	250000	0.90111	1000000
2019.08.21 13:54:59.575	0.901	250000	0.9011	1000000
2019.08.21 13:54:59.714	0.90098	1000000	0.9011	1000000
2019.08.21 13:54:59.923	0.90099	250000	0.9011	1000000
2019.08.21 13:55:00.220	0.90098	1500000	0.9011	1000000
2019.08.21 13:55:00.450	0.90098	500000	0.90109	1000000
2019.08.21 13:55:00.567	0.90099	1000000	0.90111	1500000
2019.08.21 13:55:00.703	0.90101	250000	0.90111	1500000
2019.08.21 13:55:00.783	0.90101	250000	0.9011	500000
2019.08.21 13:55:01.288	0.90101	250000	0.9011	1500000
2019.08.21 13:55:01.490	0.90101	250000	0.9011	1000000
2019.08.21 13:55:01.550	0.90098	1500000	0.9011	1000000
2019.08.21 13:55:01.867	0.90098	1750000	0.9011	1000000
2019.08.21 13:55:02.003	0.90098	1500000	0.9011	1000000
2019.08.21 13:55:02.255	0.90098	1750000	0.9011	1000000
2019.08.21 13:55:03.249	0.90101	250000	0.9011	1000000
2019.08.21 13:55:03.563	0.90101	250000	0.90109	500000
2019.08.21 13:55:03.660	0.90101	250000	0.90109	1500000
2019.08.21 13:55:03.860	0.90098	250000	0.90109	1500000
2019.08.21 13:55:04.174	0.90101	250000	0.90109	1500000
2019.08.21 13:55:06.949	0.90098	500000	0.90109	1500000
2019.08.21 13:55:07.205	0.90101	250000	0.90109	1500000
2019.08.21 13:55:07.410	0.90099	250000	0.90109	1500000
2019.08.21 13:55:07.516	0.90101	250000	0.90109	1500000
2019.08.21 13:55:08.657	0.90101	250000	0.90109	500000
2019.08.21 13:55:08.809	0.90097	1500000	0.90109	1000000
2019.08.21 13:55:08.859	0.90099	250000	0.90109	1000000
2019.08.21 13:55:09.579	0.90101	250000	0.90109	1000000
2019.08.21 13:55:10.190	0.90098	500000	0.90109	1000000
2019.08.21 13:55:10.546	0.90101	250000	0.90109	1000000
2019.08.21 13:55:10.766	0.90099	250000	0.90109	1000000
2019.08.21 13:55:12.861	0.90099	250000	0.9011	1000000
2019.08.21 13:55:14.343	0.90099	250000	0.90109	1000000
2019.08.21 13:55:14.926	0.90099	250000	0.90108	1000000
2019.08.21 13:55:15.177	0.90099	250000	0.90109	1000000
2019.08.21 13:55:16.624	0.90099	250000	0.90109	1500000
2019.08.21 13:55:16.803	0.90099	1250000	0.90109	500000
2019.08.21 13:55:16.839	0.901	250000	0.90109	500000
2019.08.21 13:55:17.018	0.90099	1750000	0.90109	500000
2019.08.21 13:55:17.216	0.901	500000	0.9011	800000
2019.08.21 13:55:17.307	0.901	500000	0.9011	1500000
2019.08.21 13:55:17.389	0.90102	250000	0.9011	1500000
2019.08.21 13:55:17.564	0.901	750000	0.9011	1500000
2019.08.21 13:55:17.781	0.90101	250000	0.90109	1000000
2019.08.21 13:55:18.116	0.90098	250000	0.90108	1000000
2019.08.21 13:55:18.374	0.901	250000	0.90108	1000000
2019.08.21 13:55:18.476	0.90098	250000	0.90108	1000000
2019.08.21 13:55:18.860	0.90096	250000	0.90108	1500000
2019.08.21 13:55:18.975	0.90095	250000	0.90105	1500000
2019.08.21 13:55:19.083	0.90094	1795000	0.90105	1500000
2019.08.21 13:55:19.323	0.90093	1750000	0.90105	1500000
2019.08.21 13:55:19.365	0.90094	1250000	0.90105	1500000
2019.08.21 13:55:19.469	0.90094	2750000	0.90105	1500000
2019.08.21 13:55:19.565	0.90096	250000	0.90105	1500000
2019.08.21 13:55:19.841	0.90096	250000	0.90105	1000000
2019.08.21 13:55:20.122	0.90096	250000	0.90105	1500000
2019.08.21 13:55:20.854	0.90097	250000	0.90105	1500000
2019.08.21 13:55:21.179	0.90094	1500000	0.90105	1500000
2019.08.21 13:55:21.355	0.90098	250000	0.90106	1500000
2019.08.21 13:55:21.431	0.90098	250000	0.90106	500000
2019.08.21 13:55:21.577	0.90095	500000	0.90105	1000000
2019.08.21 13:55:21.691	0.90097	250000	0.90106	500000
2019.08.21 13:55:21.927	0.90098	250000	0.90106	1500000
2019.08.21 13:55:22.014	0.90096	1500000	0.90104	500000
2019.08.21 13:55:22.111	0.90097	250000	0.90104	500000
2019.08.21 13:55:22.190	0.90095	250000	0.90105	1500000
2019.08.21 13:55:22.273	0.90096	250000	0.90105	1500000
2019.08.21 13:55:22.749	0.90095	250000	0.90105	1500000
2019.08.21 13:55:23.203	0.90097	250000	0.90105	1500000
2019.08.21 13:55:23.851	0.90097	250000	0.90104	500000
2019.08.21 13:55:24.007	0.90096	250000	0.90104	500000
2019.08.21 13:55:24.435	0.90093	1988000	0.90101	500000
2019.08.21 13:55:24.547	0.90092	750000	0.90101	1500000
2019.08.21 13:55:24.617	0.90091	250000	0.90101	1500000
2019.08.21 13:55:24.690	0.9009	750000	0.90101	1500000
2019.08.21 13:55:24.807	0.90092	250000	0.90101	1500000
2019.08.21 13:55:24.978	0.9009	750000	0.90101	1500000
2019.08.21 13:55:25.027	0.90092	250000	0.90101	1500000
2019.08.21 13:55:25.352	0.90091	250000	0.90101	1500000
2019.08.21 13:55:25.611	0.90092	250000	0.90101	1500000
2019.08.21 13:55:25.700	0.90089	2988000	0.90101	1500000
2019.08.21 13:55:26.119	0.90089	2988000	0.901	500000
2019.08.21 13:55:27.469	0.9009	250000	0.90099	500000
2019.08.21 13:55:27.656	0.90089	2988000	0.90099	500000
2019.08.21 13:55:27.808	0.9009	250000	0.90101	1500000
2019.08.21 13:55:27.863	0.90093	250000	0.90101	1500000
2019.08.21 13:55:28.594	0.90091	1250000	0.90101	1500000
2019.08.21 13:55:28.701	0.90093	250000	0.90101	1500000
2019.08.21 13:55:29.877	0.90093	250000	0.90103	1500000
2019.08.21 13:55:30.417	0.90092	250000	0.90101	1500000
2019.08.21 13:55:30.656	0.90091	1988000	0.90101	1500000
2019.08.21 13:55:30.725	0.90093	250000	0.90101	1500000
2019.08.21 13:55:30.842	0.90091	1988000	0.90101	500000
2019.08.21 13:55:30.933	0.90092	250000	0.90101	500000
2019.08.21 13:55:31.029	0.90093	250000	0.90101	500000
2019.08.21 13:55:32.151	0.90093	250000	0.90102	500000
2019.08.21 13:55:32.726	0.90093	250000	0.90103	1500000
2019.08.21 13:55:32.774	0.90092	250000	0.90103	1500000
2019.08.21 13:55:32.870	0.90092	250000	0.90101	1000000
2019.08.21 13:55:33.344	0.90093	250000	0.90101	1000000
2019.08.21 13:55:33.599	0.9009	1988000	0.90101	1000000
2019.08.21 13:55:33.702	0.9009	3488000	0.90102	500000
2019.08.21 13:55:33.839	0.90093	250000	0.90102	500000
2019.08.21 13:55:33.925	0.90094	500000	0.90105	1500000
2019.08.21 13:55:34.003	0.90094	750000	0.90105	1000000
2019.08.21 13:55:34.120	0.90096	250000	0.90105	1000000
2019.08.21 13:55:34.340	0.90097	250000	0.90105	1000000
2019.08.21 13:55:34.649	0.90095	250000	0.90105	1000000
2019.08.21 13:55:34.822	0.90095	250000	0.90104	1000000
2019.08.21 13:55:34.840	0.90096	250000	0.90104	1000000
2019.08.21 13:55:35.035	0.90096	250000	0.90108	1000000
2019.08.21 13:55:35.144	0.90098	250000	0.90108	1000000
2019.08.21 13:55:35.248	0.90097	250000	0.90108	1000000
2019.08.21 13:55:35.356	0.90098	250000	0.90108	1000000
2019.08.21 13:55:40.612	0.90101	250000	0.90109	1000000
2019.08.21 13:55:40.687	0.90101	250000	0.90112	1000000
2019.08.21 13:55:40.815	0.90103	250000	0.90112	1000000
2019.08.21 13:55:40.921	0.90104	250000	0.90112	1000000
2019.08.21 13:55:41.015	0.90103	250000	0.90113	1000000
2019.08.21 13:55:41.092	0.90103	250000	0.90113	1500000
2019.08.21 13:55:41.456	0.90103	250000	0.90114	1500000
2019.08.21 13:55:41.572	0.90103	1000000	0.90114	500000
2019.08.21 13:55:41.710	0.90103	1500000	0.90114	500000
2019.08.21 13:55:41.803	0.90105	250000	0.90114	500000
2019.08.21 13:55:42.097	0.90105	250000	0.90115	1000000
2019.08.21 13:55:42.253	0.90103	2488000	0.90115	1000000
2019.08.21 13:55:42.462	0.90104	250000	0.90115	1000000
2019.08.21 13:55:42.674	0.90103	2488000	0.90115	1000000
2019.08.21 13:55:42.770	0.90103	500000	0.90115	1000000
2019.08.21 13:55:42.809	0.90103	500000	0.90114	1000000
2019.08.21 13:55:42.970	0.90105	250000	0.90114	1000000
2019.08.21 13:55:43.785	0.90103	500000	0.90114	1000000
2019.08.21 13:55:43.893	0.90105	250000	0.90114	1000000
2019.08.21 13:55:44.425	0.90103	1000000	0.90114	1000000
2019.08.21 13:55:44.579	0.90105	250000	0.90114	1000000
2019.08.21 13:55:44.781	0.90104	250000	0.90114	1000000
2019.08.21 13:55:44.989	0.90103	3800000	0.90115	1000000
2019.08.21 13:55:45.074	0.90108	250000	0.90118	1500000
2019.08.21 13:55:45.205	0.90109	250000	0.90119	1000000
2019.08.21 13:55:45.270	0.90111	250000	0.90121	1500000
2019.08.21 13:55:45.440	0.90112	250000	0.90121	1500000
2019.08.21 13:55:46.011	0.90111	250000	0.90121	1500000
2019.08.21 13:55:46.155	0.90111	250000	0.90121	1000000
2019.08.21 13:55:47.146	0.90109	1988000	0.90121	1000000
2019.08.21 13:55:47.294	0.90111	250000	0.90121	1000000
2019.08.21 13:55:50.563	0.90112	250000	0.90121	1000000
2019.08.21 13:55:50.641	0.90108	2488000	0.90121	1500000
2019.08.21 13:55:50.900	0.90112	250000	0.90121	1000000
2019.08.21 13:55:51.848	0.90111	250000	0.90121	1000000
2019.08.21 13:55:52.241	0.90112	250000	0.90121	1000000
2019.08.21 13:55:52.422	0.90108	2488000	0.90121	1000000
2019.08.21 13:55:52.519	0.90112	250000	0.90121	1000000
2019.08.21 13:55:53.193	0.90112	1250000	0.90122	500000
2019.08.21 13:55:53.305	0.90114	250000	0.90124	1000000
2019.08.21 13:55:53.447	0.90113	2988000	0.90125	1000000
2019.08.21 13:55:53.568	0.90113	1988000	0.90122	1500000
2019.08.21 13:55:53.654	0.90112	750000	0.90122	1500000
2019.08.21 13:55:53.781	0.9011	500000	0.90122	1500000
2019.08.21 13:55:53.896	0.90112	500000	0.90121	1000000
2019.08.21 13:55:53.979	0.90112	3500000	0.90124	1000000
2019.08.21 13:55:54.101	0.90113	250000	0.90122	1000000
2019.08.21 13:55:54.172	0.90114	250000	0.90122	1000000
2019.08.21 13:55:55.414	0.90112	500000	0.90122	1000000
2019.08.21 13:55:55.496	0.9011	545000	0.90121	1000000
2019.08.21 13:55:55.605	0.90112	250000	0.90121	1000000
2019.08.21 13:55:55.684	0.90113	250000	0.90121	1000000
2019.08.21 13:55:56.057	0.90114	1988000	0.90121	1000000
2019.08.21 13:55:57.277	0.90114	1988000	0.90122	1000000
2019.08.21 13:55:57.729	0.90116	1988000	0.90123	1000000
2019.08.21 13:55:57.824	0.90116	1988000	0.90124	1000000
2019.08.21 13:55:58.046	0.90116	1988000	0.90122	1500000
2019.08.21 13:55:58.143	0.90114	250000	0.90126	1500000
2019.08.21 13:55:58.299	0.90116	250000	0.90125	1000000
2019.08.21 13:55:58.486	0.90115	250000	0.90126	1500000
2019.08.21 13:55:58.724	0.90118	1988000	0.90126	1000000
2019.08.21 13:55:59.307	0.90119	1988000	0.90126	1000000
2019.08.21 13:56:02.222	0.90119	2488000	0.90128	1000000
2019.08.21 13:56:02.299	0.90121	1988000	0.90128	1000000
2019.08.21 13:56:03.019	0.90122	1000000	0.90128	1000000
2019.08.21 13:56:03.227	0.90122	1000000	0.90129	500000
2019.08.21 13:56:03.856	0.90122	1000000	0.90128	1000000
2019.08.21 13:56:03.915	0.90122	1000000	0.90127	1000000
2019.08.21 13:56:04.042	0.90119	500000	0.90127	1000000
2019.08.21 13:56:04.196	0.90118	1988000	0.90124	1000000
2019.08.21 13:56:04.350	0.90118	1988000	0.90125	1000000
2019.08.21 13:56:04.441	0.90117	1000000	0.90125	1000000
2019.08.21 13:56:04.854	0.90117	1000000	0.90127	800000
2019.08.21 13:56:04.947	0.90119	1988000	0.90127	500000
2019.08.21 13:56:05.669	0.90119	1988000	0.90127	1000000
2019.08.21 13:56:05.910	0.9012	1000000	0.90127	1000000
2019.08.21 13:56:06.905	0.90121	1000000	0.90127	1000000
2019.08.21 13:56:07.562	0.90121	1000000	0.90129	1500000
2019.08.21 13:56:07.787	0.90121	1000000	0.90129	1000000
2019.08.21 13:56:07.902	0.90121	1988000	0.90129	1000000
2019.08.21 13:56:09.169	0.9012	1988000	0.90128	1800000
2019.08.21 13:56:09.321	0.90116	1500000	0.90126	1000000
2019.08.21 13:56:09.537	0.90116	1500000	0.90126	1300000
2019.08.21 13:56:09.747	0.90116	1000000	0.90124	1500000
2019.08.21 13:56:09.844	0.90116	1000000	0.90124	1800000
2019.08.21 13:56:09.953	0.90113	750000	0.9012	1000000
2019.08.21 13:56:10.078	0.90113	750000	0.90122	1000000
2019.08.21 13:56:10.505	0.90113	500000	0.90122	1000000
2019.08.21 13:56:10.697	0.90113	750000	0.90122	1000000
2019.08.21 13:56:11.013	0.90113	500000	0.90122	1000000
2019.08.21 13:56:11.863	0.90113	750000	0.90122	1000000
2019.08.21 13:56:11.998	0.90113	500000	0.90122	1000000
2019.08.21 13:56:12.477	0.90113	750000	0.90122	1000000
2019.08.21 13:56:14.459	0.90113	250000	0.90121	1000000
2019.08.21 13:56:14.544	0.9011	500000	0.90118	1000000
2019.08.21 13:56:14.680	0.90108	45000	0.90116	1000000
2019.08.21 13:56:14.782	0.90105	1988000	0.90116	1000000
2019.08.21 13:56:14.898	0.90104	3000000	0.90117	1000000
2019.08.21 13:56:15.200	0.90105	250000	0.90117	1000000
2019.08.21 13:56:15.747	0.90106	250000	0.90117	1000000
2019.08.21 13:56:16.859	0.90104	500000	0.90115	1500000
2019.08.21 13:56:16.970	0.90107	1988000	0.90115	500000
2019.08.21 13:56:17.145	0.90108	250000	0.90115	500000
2019.08.21 13:56:17.263	0.90108	250000	0.90117	1500000
2019.08.21 13:56:17.457	0.90107	1988000	0.90117	1500000
2019.08.21 13:56:17.591	0.90109	250000	0.90117	1500000
2019.08.21 13:56:18.026	0.90107	250000	0.90117	1500000
2019.08.21 13:56:18.149	0.90107	500000	0.90117	1500000
2019.08.21 13:56:18.403	0.90107	500000	0.90118	1000000
2019.08.21 13:56:18.500	0.90107	750000	0.90118	1000000
2019.08.21 13:56:19.462	0.90107	500000	0.90118	1000000
2019.08.21 13:56:20.163	0.90106	2488000	0.90118	1000000
2019.08.21 13:56:20.268	0.90106	1988000	0.90113	1000000
2019.08.21 13:56:20.380	0.90104	500000	0.90116	1500000
2019.08.21 13:56:20.489	0.90108	250000	0.90116	1000000
2019.08.21 13:56:20.538	0.90108	250000	0.90119	1500000
2019.08.21 13:56:20.640	0.90109	250000	0.90119	1500000
2019.08.21 13:56:20.893	0.90109	1988000	0.90119	1500000
2019.08.21 13:56:21.251	0.9011	500000	0.9012	1000000
2019.08.21 13:56:21.363	0.90113	1250000	0.90124	500000
2019.08.21 13:56:21.443	0.90116	1988000	0.90124	500000
2019.08.21 13:56:22.131	0.90116	1988000	0.90125	500000
2019.08.21 13:56:22.312	0.90113	2488000	0.90125	500000
2019.08.21 13:56:22.372	0.90114	250000	0.90125	500000
2019.08.21 13:56:22.477	0.90116	250000	0.90125	500000
2019.08.21 13:56:22.755	0.90116	250000	0.90122	500000
2019.08.21 13:56:22.880	0.90115	250000	0.90122	500000
2019.08.21 13:56:23.845	0.90116	250000	0.90124	500000
2019.08.21 13:56:24.131	0.90116	250000	0.90126	500000
2019.08.21 13:56:24.311	0.90116	1988000	0.90126	500000
2019.08.21 13:56:24.623	0.90116	1988000	0.90126	800000
2019.08.21 13:56:24.736	0.90117	250000	0.90126	800000
2019.08.21 13:56:25.166	0.90119	1988000	0.90126	500000
2019.08.21 13:56:26.015	0.90117	250000	0.90126	500000
2019.08.21 13:56:27.020	0.90117	1988000	0.90126	500000
2019.08.21 13:56:27.573	0.90116	250000	0.90126	500000
2019.08.21 13:56:28.244	0.90117	1988000	0.90126	500000
2019.08.21 13:56:28.584	0.90117	1988000	0.90127	500000
2019.08.21 13:56:28.731	0.90118	250000	0.90127	500000
2019.08.21 13:56:29.125	0.90118	1988000	0.90127	500000
2019.08.21 13:56:30.153	0.90118	1988000	0.90128	500000
2019.08.21 13:56:30.992	0.90118	1988000	0.90126	500000
2019.08.21 13:56:31.068	0.90117	250000	0.90126	500000
2019.08.21 13:56:31.121	0.90115	2488000	0.90126	500000
2019.08.21 13:56:31.428	0.90117	250000	0.90126	500000
2019.08.21 13:56:32.276	0.90116	250000	0.90126	500000
2019.08.21 13:56:32.486	0.90117	250000	0.90126	500000
2019.08.21 13:56:34.008	0.90116	250000	0.90126	500000
2019.08.21 13:56:34.202	0.90117	250000	0.90126	500000
2019.08.21 13:56:34.698	0.90118	1988000	0.90127	500000
2019.08.21 13:56:34.899	0.90118	1988000	0.90129	1000000
2019.08.21 13:56:35.035	0.90118	1988000	0.90128	1000000
2019.08.21 13:56:35.145	0.90118	1988000	0.9013	1500000
2019.08.21 13:56:35.654	0.90119	1988000	0.9013	1500000
2019.08.21 13:56:35.878	0.90119	1988000	0.90129	500000
2019.08.21 13:56:36.358	0.90119	1988000	0.9013	500000
2019.08.21 13:56:36.659	0.9012	1988000	0.9013	500000
2019.08.21 13:56:37.117	0.9012	1988000	0.90131	1500000
2019.08.21 13:56:37.255	0.90121	1988000	0.90131	1500000
2019.08.21 13:56:37.620	0.90121	250000	0.90131	1500000
2019.08.21 13:56:37.744	0.9012	250000	0.90131	1500000
2019.08.21 13:56:38.155	0.90121	250000	0.90131	1500000
2019.08.21 13:56:38.426	0.90121	250000	0.9013	1500000
2019.08.21 13:56:38.477	0.9012	250000	0.9013	1500000
2019.08.21 13:56:38.632	0.9012	250000	0.90129	1000000
2019.08.21 13:56:38.731	0.90119	250000	0.90129	1000000
2019.08.21 13:56:38.796	0.90121	1988000	0.90129	1000000
2019.08.21 13:56:39.377	0.9012	1988000	0.90129	1000000
2019.08.21 13:56:40.270	0.90119	250000	0.90129	1000000
2019.08.21 13:56:40.781	0.9012	250000	0.90129	1000000
2019.08.21 13:56:40.922	0.9012	250000	0.9013	1000000
2019.08.21 13:56:41.193	0.90121	250000	0.9013	1000000
2019.08.21 13:56:43.653	0.9012	250000	0.90129	1000000
2019.08.21 13:56:43.788	0.90121	250000	0.90129	1000000
2019.08.21 13:56:44.004	0.90122	250000	0.90131	1500000
2019.08.21 13:56:44.311	0.90122	250000	0.9013	1000000
2019.08.21 13:56:44.399	0.90121	1988000	0.9013	1000000
2019.08.21 13:56:44.663	0.90121	1988000	0.90128	1000000
2019.08.21 13:56:44.756	0.90121	1988000	0.90131	1000000
2019.08.21 13:56:44.999	0.90123	250000	0.90131	1000000
2019.08.21 13:56:45.195	0.90121	1988000	0.90134	1000000
2019.08.21 13:56:45.388	0.90124	250000	0.90134	1000000
2019.08.21 13:56:45.667	0.90124	1988000	0.90134	1000000
2019.08.21 13:56:46.717	0.90123	1988000	0.90133	1000000
2019.08.21 13:56:46.969	0.90124	250000	0.90133	1000000
2019.08.21 13:56:47.222	0.90123	1988000	0.90133	1000000
2019.08.21 13:56:47.727	0.90124	1988000	0.90133	1000000
2019.08.21 13:56:48.070	0.90124	1988000	0.90134	1000000
2019.08.21 13:56:50.220	0.90124	1988000	0.90133	1000000
2019.08.21 13:56:50.571	0.90124	1988000	0.90132	1000000
2019.08.21 13:56:50.716	0.90124	1988000	0.90133	1300000
2019.08.21 13:56:50.931	0.90124	250000	0.90133	1300000
2019.08.21 13:56:51.692	0.90124	250000	0.90133	1000000
2019.08.21 13:56:53.531	0.90123	1988000	0.9013	1000000
2019.08.21 13:56:53.589	0.90122	250000	0.9013	1500000
2019.08.21 13:56:53.751	0.90121	250000	0.90129	1000000
2019.08.21 13:56:53.853	0.90122	250000	0.90129	1000000
2019.08.21 13:56:54.008	0.90121	250000	0.90129	1000000
2019.08.21 13:56:54.219	0.90122	250000	0.90129	1000000
2019.08.21 13:56:54.610	0.90122	250000	0.9013	1500000
2019.08.21 13:56:54.791	0.90121	250000	0.9013	1500000
2019.08.21 13:56:55.428	0.9012	1988000	0.9013	1000000
2019.08.21 13:56:55.757	0.90121	250000	0.90131	1500000
2019.08.21 13:56:55.857	0.90122	250000	0.90131	1500000
2019.08.21 13:56:55.968	0.9012	1988000	0.90131	1500000
2019.08.21 13:56:56.068	0.90122	250000	0.90131	1500000
2019.08.21 13:56:56.172	0.90121	250000	0.90131	1500000
2019.08.21 13:56:57.210	0.90122	1988000	0.9013	1500000
2019.08.21 13:56:57.649	0.90122	1988000	0.90131	1000000
2019.08.21 13:56:57.723	0.9012	2988000	0.90132	500000
2019.08.21 13:56:57.816	0.9012	1988000	0.90132	1500000
2019.08.21 13:56:57.944	0.9012	1988000	0.9013	1000000
2019.08.21 13:56:58.185	0.90122	250000	0.90131	1500000
2019.08.21 13:56:58.269	0.90121	250000	0.90131	1500000
2019.08.21 13:56:58.372	0.90122	250000	0.90131	1500000
2019.08.21 13:56:58.476	0.90121	250000	0.90131	1500000
2019.08.21 13:56:58.605	0.90122	250000	0.90131	1500000
2019.08.21 13:56:58.851	0.90123	500000	0.90132	1000000
2019.08.21 13:56:58.945	0.90123	750000	0.90133	500000
2019.08.21 13:56:58.988	0.90123	500000	0.90133	500000
2019.08.21 13:56:59.110	0.90123	500000	0.90133	1500000
2019.08.21 13:56:59.194	0.90125	250000	0.90133	1500000
2019.08.21 13:56:59.332	0.90124	250000	0.90133	1500000
2019.08.21 13:57:00.137	0.90124	250000	0.90133	1000000
2019.08.21 13:57:00.217	0.90123	750000	0.90133	1000000
2019.08.21 13:57:00.385	0.90124	250000	0.9013	500000
2019.08.21 13:57:00.474	0.90124	250000	0.90132	1000000
2019.08.21 13:57:00.593	0.90119	2250000	0.90132	1000000
2019.08.21 13:57:00.693	0.90122	250000	0.90132	1000000
2019.08.21 13:57:00.885	0.90122	1988000	0.90132	1000000
2019.08.21 13:57:01.143	0.90122	1988000	0.90133	1500000
2019.08.21 13:57:01.252	0.90123	250000	0.90131	500000
2019.08.21 13:57:01.352	0.90121	250000	0.90131	1500000
2019.08.21 13:57:01.466	0.9012	250000	0.90128	1000000
2019.08.21 13:57:01.535	0.90119	250000	0.90128	1000000
2019.08.21 13:57:01.633	0.9012	250000	0.90128	1000000
2019.08.21 13:57:02.239	0.9012	250000	0.9013	1500000
2019.08.21 13:57:02.349	0.90123	250000	0.90133	1500000
2019.08.21 13:57:02.443	0.90124	250000	0.90133	1500000
2019.08.21 13:57:02.793	0.90122	1988000	0.90133	1500000
2019.08.21 13:57:05.729	0.90122	2988000	0.90133	500000
2019.08.21 13:57:05.794	0.90123	250000	0.90133	500000
2019.08.21 13:57:06.067	0.90123	1988000	0.90133	500000
2019.08.21 13:57:06.703	0.90123	1988000	0.90133	1000000
2019.08.21 13:57:06.791	0.90124	250000	0.90133	1000000
2019.08.21 13:57:07.304	0.90123	1988000	0.90133	1000000
2019.08.21 13:57:07.723	0.90124	1988000	0.90133	1000000
2019.08.21 13:57:08.705	0.90123	1988000	0.90133	1000000
2019.08.21 13:57:09.398	0.90123	1988000	0.90134	1000000
2019.08.21 13:57:09.781	0.90124	1988000	0.90134	1000000
2019.08.21 13:57:11.466	0.90125	250000	0.90134	1000000
2019.08.21 13:57:15.833	0.90125	250000	0.90135	500000
2019.08.21 13:57:15.915	0.90127	1988000	0.90135	500000
2019.08.21 13:57:16.931	0.90127	1988000	0.90136	1000000
2019.08.21 13:57:17.214	0.90128	250000	0.90136	1000000
2019.08.21 13:57:17.876	0.90128	1988000	0.90136	1000000
2019.08.21 13:57:22.211	0.90128	1988000	0.90138	1000000
2019.08.21 13:57:22.330	0.90132	250000	0.90141	1000000
2019.08.21 13:57:22.505	0.9013	1988000	0.90141	1000000
2019.08.21 13:57:22.825	0.90131	250000	0.90141	1000000
2019.08.21 13:57:22.926	0.9013	1988000	0.90141	1000000
2019.08.21 13:57:24.757	0.9013	1988000	0.9014	1000000
2019.08.21 13:57:26.979	0.90128	250000	0.90138	1000000
2019.08.21 13:57:27.110	0.90129	250000	0.90136	1000000
2019.08.21 13:57:27.457	0.9013	1988000	0.90139	1000000
2019.08.21 13:57:27.590	0.9013	1988000	0.9014	1300000
2019.08.21 13:57:28.114	0.9013	1988000	0.9014	1000000
2019.08.21 13:57:28.230	0.9013	250000	0.9014	1000000
2019.08.21 13:57:28.323	0.90128	1988000	0.9014	1000000
2019.08.21 13:57:28.441	0.9013	250000	0.9014	1000000
2019.08.21 13:57:29.019	0.90133	1988000	0.90139	1000000
2019.08.21 13:57:29.136	0.90133	1988000	0.90142	1000000
2019.08.21 13:57:29.241	0.90134	250000	0.90143	1000000
2019.08.21 13:57:29.314	0.90136	250000	0.90143	1000000
2019.08.21 13:57:29.464	0.90137	1988000	0.90144	500000
2019.08.21 13:57:30.084	0.90137	1988000	0.90145	1000000
2019.08.21 13:57:30.365	0.90137	250000	0.90145	1000000
2019.08.21 13:57:30.550	0.90137	250000	0.90146	1000000
2019.08.21 13:57:30.821	0.90136	1988000	0.90146	1000000
2019.08.21 13:57:31.080	0.90137	1988000	0.90146	1000000
2019.08.21 13:57:31.218	0.90137	1988000	0.90147	1500000
2019.08.21 13:57:32.497	0.90138	250000	0.90147	1500000
2019.08.21 13:57:32.967	0.90138	250000	0.90148	1800000
2019.08.21 13:57:33.069	0.90139	250000	0.9015	1300000
2019.08.21 13:57:33.359	0.90138	250000	0.9015	1300000
2019.08.21 13:57:33.484	0.9014	250000	0.9015	1300000
2019.08.21 13:57:33.634	0.9014	250000	0.9015	1000000
2019.08.21 13:57:34.951	0.9014	1988000	0.9015	1000000
2019.08.21 13:57:37.195	0.9014	1988000	0.90151	1000000
2019.08.21 13:57:37.359	0.90141	250000	0.90151	1000000
2019.08.21 13:57:37.843	0.9014	250000	0.90151	1500000
2019.08.21 13:57:37.954	0.9014	250000	0.9015	1000000
2019.08.21 13:57:38.693	0.9014	1988000	0.9015	1000000
2019.08.21 13:57:38.846	0.9014	1988000	0.9015	1500000
2019.08.21 13:57:40.135	0.9014	1988000	0.9015	1000000
2019.08.21 13:57:42.906	0.9014	1988000	0.9015	1500000
2019.08.21 13:57:43.020	0.9014	1988000	0.90148	1000000
2019.08.21 13:57:43.119	0.90141	250000	0.90151	1000000
2019.08.21 13:57:43.278	0.9014	1988000	0.90151	1000000
2019.08.21 13:57:43.443	0.90141	250000	0.90151	1000000
2019.08.21 13:57:44.773	0.90141	250000	0.90151	1500000
2019.08.21 13:57:48.214	0.9014	1988000	0.90151	1500000
2019.08.21 13:57:48.570	0.90139	2488000	0.90151	1500000
2019.08.21 13:57:48.607	0.90139	2488000	0.9015	1000000
2019.08.21 13:57:49.551	0.9014	250000	0.9015	1000000
2019.08.21 13:57:49.656	0.9014	1988000	0.9015	1000000
2019.08.21 13:57:50.491	0.90141	250000	0.9015	1000000
2019.08.21 13:57:50.955	0.9014	1988000	0.9015	1000000
2019.08.21 13:57:52.194	0.9014	1988000	0.90151	1500000
2019.08.21 13:57:52.292	0.90142	250000	0.90151	1000000
2019.08.21 13:57:53.227	0.90142	1988000	0.90153	1000000
2019.08.21 13:57:54.377	0.90144	250000	0.90156	1500000
2019.08.21 13:57:54.471	0.90145	250000	0.90156	500000
2019.08.21 13:57:54.579	0.90146	1988000	0.90156	500000
2019.08.21 13:57:54.636	0.90147	250000	0.90156	500000
2019.08.21 13:57:54.914	0.90146	1988000	0.90157	500000
2019.08.21 13:57:55.014	0.90143	1545000	0.90156	1000000
2019.08.21 13:57:55.073	0.90143	1795000	0.90156	1000000
2019.08.21 13:57:55.549	0.90144	250000	0.90156	1000000
2019.08.21 13:57:55.777	0.90145	250000	0.90156	1000000
2019.08.21 13:57:56.008	0.90145	1988000	0.90156	1000000
2019.08.21 13:57:56.117	0.90145	1988000	0.90156	1500000
2019.08.21 13:57:56.294	0.90146	250000	0.90156	1500000
2019.08.21 13:57:56.866	0.90145	1988000	0.90156	1500000
2019.08.21 13:57:57.262	0.90145	250000	0.90156	1500000
2019.08.21 13:57:57.628	0.90145	250000	0.90156	1000000
2019.08.21 13:57:57.989	0.90145	250000	0.90158	2800000
2019.08.21 13:57:58.118	0.90145	250000	0.90157	500000
2019.08.21 13:57:59.377	0.90145	750000	0.90157	500000
2019.08.21 13:58:00.327	0.90145	500000	0.90157	800000
2019.08.21 13:58:00.490	0.90145	500000	0.90155	1000000
2019.08.21 13:58:00.706	0.90145	750000	0.90155	1000000
2019.08.21 13:58:00.789	0.90145	750000	0.90157	2500000
2019.08.21 13:58:00.951	0.90145	500000	0.90157	2500000
2019.08.21 13:58:01.154	0.90146	250000	0.90157	2500000
2019.08.21 13:58:01.249	0.90145	750000	0.90157	2500000
2019.08.21 13:58:02.693	0.90145	750000	0.90157	1500000
2019.08.21 13:58:08.190	0.90145	250000	0.90157	1500000
2019.08.21 13:58:08.909	0.90145	250000	0.90156	500000
2019.08.21 13:58:08.963	0.90144	2488000	0.90156	500000
2019.08.21 13:58:09.094	0.90144	2488000	0.90157	2000000
2019.08.21 13:58:09.199	0.90146	250000	0.90158	1000000
2019.08.21 13:58:09.286	0.90147	250000	0.90158	1000000
2019.08.21 13:58:09.410	0.90148	250000	0.90158	1000000
2019.08.21 13:58:09.503	0.90147	250000	0.90158	1000000
2019.08.21 13:58:12.309	0.90149	250000	0.90158	1000000
2019.08.21 13:58:13.022	0.90149	250000	0.90159	1500000
2019.08.21 13:58:13.929	0.9015	250000	0.90159	1500000
2019.08.21 13:58:14.125	0.9015	250000	0.90159	1000000
2019.08.21 13:58:17.278	0.90149	250000	0.90159	1000000
2019.08.21 13:58:18.167	0.9015	250000	0.90159	1000000
2019.08.21 13:58:18.559	0.90149	250000	0.90159	1000000
2019.08.21 13:58:22.152	0.9015	250000	0.90159	1000000
2019.08.21 13:58:23.758	0.90149	250000	0.90159	1000000
2019.08.21 13:58:25.324	0.90148	250000	0.9016	1000000
2019.08.21 13:58:25.417	0.90151	1250000	0.90163	1000000
2019.08.21 13:58:25.529	0.90151	1500000	0.90164	300000
2019.08.21 13:58:25.617	0.90155	250000	0.90164	300000
2019.08.21 13:58:25.671	0.90154	250000	0.90164	300000
2019.08.21 13:58:26.966	0.90155	250000	0.90164	1000000
2019.08.21 13:58:27.141	0.90156	250000	0.90164	1000000
2019.08.21 13:58:27.230	0.90155	250000	0.90164	1000000
2019.08.21 13:58:28.136	0.90154	250000	0.90164	1000000
2019.08.21 13:58:32.227	0.90154	250000	0.90165	1000000
2019.08.21 13:58:32.237	0.90155	250000	0.90165	1000000
2019.08.21 13:58:37.792	0.90152	1500000	0.90164	1000000
2019.08.21 13:58:37.895	0.90151	500000	0.90162	1000000
2019.08.21 13:58:38.001	0.90154	250000	0.90162	1000000
2019.08.21 13:58:38.336	0.90154	250000	0.90165	1500000
2019.08.21 13:58:38.390	0.90155	250000	0.90165	1500000
2019.08.21 13:58:40.121	0.90155	250000	0.90165	1000000
2019.08.21 13:58:41.636	0.90154	250000	0.90165	1000000
2019.08.21 13:58:42.242	0.90153	1500000	0.90165	1000000
2019.08.21 13:58:42.354	0.90154	250000	0.90165	1000000
2019.08.21 13:58:43.633	0.90155	250000	0.90164	1000000
2019.08.21 13:58:44.995	0.90155	250000	0.90165	1000000
2019.08.21 13:58:47.231	0.90153	1750000	0.90165	1000000
2019.08.21 13:58:47.393	0.90156	250000	0.90165	1000000
2019.08.21 13:58:47.461	0.90157	250000	0.90166	300000
2019.08.21 13:58:48.033	0.90156	250000	0.90166	300000
2019.08.21 13:58:48.131	0.90157	250000	0.90165	1000000
2019.08.21 13:58:50.504	0.90155	250000	0.90165	1000000
2019.08.21 13:58:50.676	0.90153	1988000	0.90164	1000000
2019.08.21 13:58:50.773	0.90154	250000	0.90164	1000000
2019.08.21 13:58:51.081	0.90155	250000	0.90164	1000000
2019.08.21 13:58:52.110	0.90152	2000000	0.90164	1000000
2019.08.21 13:58:52.250	0.90155	250000	0.90164	1000000
2019.08.21 13:58:53.760	0.90153	1000000	0.90165	1000000
2019.08.21 13:58:53.832	0.90152	2000000	0.90164	1000000
2019.08.21 13:58:53.875	0.90154	250000	0.90164	1000000
2019.08.21 13:58:54.663	0.90152	2500000	0.90164	1000000
2019.08.21 13:58:55.269	0.90154	250000	0.90164	1000000
2019.08.21 13:58:55.546	0.90154	250000	0.90163	1000000
2019.08.21 13:58:56.157	0.90152	250000	0.90162	1000000
2019.08.21 13:58:56.231	0.90153	250000	0.90162	1000000
2019.08.21 13:58:56.364	0.90152	250000	0.90162	1000000
2019.08.21 13:58:56.450	0.90153	250000	0.90162	1000000
2019.08.21 13:58:56.551	0.90152	250000	0.90162	1000000
2019.08.21 13:58:56.651	0.90153	250000	0.90162	1000000
2019.08.21 13:58:57.697	0.90153	250000	0.90161	1000000
2019.08.21 13:58:57.778	0.9015	250000	0.9016	1000000
2019.08.21 13:58:57.861	0.90149	750000	0.9016	1000000
2019.08.21 13:58:57.959	0.9015	250000	0.9016	1000000
2019.08.21 13:58:58.266	0.90151	250000	0.9016	1000000
2019.08.21 13:58:58.485	0.90152	250000	0.9016	1000000
2019.08.21 13:59:00.157	0.90151	250000	0.9016	1000000
2019.08.21 13:59:00.343	0.9015	250000	0.9016	1000000
2019.08.21 13:59:01.366	0.90151	250000	0.9016	1000000
2019.08.21 13:59:01.465	0.9015	250000	0.9016	1000000
2019.08.21 13:59:02.180	0.9015	250000	0.90159	1000000
2019.08.21 13:59:03.080	0.90149	250000	0.90159	1000000
2019.08.21 13:59:03.258	0.9015	250000	0.90159	1000000
2019.08.21 13:59:03.325	0.9015	250000	0.9016	1000000
2019.08.21 13:59:04.175	0.90151	250000	0.90162	1000000
2019.08.21 13:59:04.268	0.9015	1250000	0.90162	1000000
2019.08.21 13:59:05.493	0.9015	250000	0.90161	1000000
2019.08.21 13:59:05.753	0.90151	250000	0.90161	1000000
2019.08.21 13:59:07.222	0.90151	500000	0.90162	1000000
2019.08.21 13:59:07.311	0.90153	250000	0.90164	1000000
2019.08.21 13:59:08.493	0.90154	250000	0.90164	1000000
2019.08.21 13:59:12.157	0.90155	250000	0.90166	1300000
2019.08.21 13:59:12.265	0.90155	1988000	0.90166	1300000
2019.08.21 13:59:12.602	0.90154	1750000	0.90166	1300000
2019.08.21 13:59:13.769	0.90155	250000	0.90166	1300000
2019.08.21 13:59:17.198	0.90157	250000	0.90168	1300000
2019.08.21 13:59:17.313	0.90157	250000	0.90165	1000000
2019.08.21 13:59:17.396	0.90155	2488000	0.90165	1000000
2019.08.21 13:59:17.524	0.90154	250000	0.90165	1000000
2019.08.21 13:59:17.571	0.90153	2750000	0.90165	1000000
2019.08.21 13:59:17.680	0.90154	250000	0.90165	1000000
2019.08.21 13:59:18.681	0.90155	250000	0.90165	1000000
2019.08.21 13:59:19.799	0.90153	2500000	0.90165	1000000
2019.08.21 13:59:19.956	0.90154	1000000	0.90166	1000000
2019.08.21 13:59:20.075	0.90154	1500000	0.90166	1000000
2019.08.21 13:59:20.221	0.90156	250000	0.90166	1000000
2019.08.21 13:59:20.335	0.90157	250000	0.90166	1000000
2019.08.21 13:59:20.880	0.90159	250000	0.90166	1000000
2019.08.21 13:59:22.228	0.90157	1000000	0.90166	1000000
2019.08.21 13:59:22.294	0.90159	250000	0.90168	1000000
2019.08.21 13:59:22.433	0.9016	250000	0.90168	1000000
2019.08.21 13:59:23.294	0.9016	250000	0.90169	1000000
2019.08.21 13:59:25.409	0.90158	250000	0.90166	1000000
2019.08.21 13:59:25.495	0.90157	250000	0.90166	1000000
2019.08.21 13:59:26.064	0.90155	1000000	0.90166	1000000
2019.08.21 13:59:26.833	0.90157	250000	0.90166	1000000
2019.08.21 13:59:26.933	0.90155	250000	0.90166	1000000
2019.08.21 13:59:27.261	0.90155	1000000	0.90166	1000000
2019.08.21 13:59:27.371	0.90158	250000	0.90166	1000000
2019.08.21 13:59:30.079	0.90156	250000	0.90166	1000000
2019.08.21 13:59:30.202	0.90157	250000	0.90166	1000000
2019.08.21 13:59:30.626	0.90157	250000	0.90166	1300000
2019.08.21 13:59:30.991	0.90155	250000	0.90163	1000000
2019.08.21 13:59:31.078	0.90155	250000	0.90165	1000000
2019.08.21 13:59:31.214	0.90156	250000	0.90165	1000000
2019.08.21 13:59:31.390	0.90155	250000	0.90165	1000000
2019.08.21 13:59:31.488	0.90154	750000	0.90165	1000000
2019.08.21 13:59:32.197	0.90154	500000	0.90165	1000000
2019.08.21 13:59:32.293	0.90156	250000	0.90165	1000000
2019.08.21 13:59:32.450	0.90156	250000	0.90166	1000000
2019.08.21 13:59:36.068	0.90154	250000	0.90167	1000000
2019.08.21 13:59:37.168	0.90154	250000	0.90165	1000000
2019.08.21 13:59:38.674	0.90155	250000	0.90165	1000000
2019.08.21 13:59:38.925	0.90154	250000	0.90165	1000000
2019.08.21 13:59:39.030	0.90155	250000	0.90165	1000000
2019.08.21 13:59:40.094	0.90155	250000	0.90164	1000000
2019.08.21 13:59:40.359	0.90154	250000	0.90164	1000000
2019.08.21 13:59:40.558	0.90157	250000	0.90164	1000000
2019.08.21 13:59:41.485	0.90155	250000	0.90164	1000000
2019.08.21 13:59:42.058	0.90156	250000	0.90164	1000000
2019.08.21 13:59:42.251	0.90155	500000	0.90167	1300000
2019.08.21 13:59:42.354	0.90156	1250000	0.90167	1300000
2019.08.21 13:59:42.646	0.90156	1250000	0.90168	1000000
2019.08.21 13:59:42.808	0.90156	1000000	0.90168	1000000
2019.08.21 13:59:43.375	0.90159	250000	0.90168	1000000
2019.08.21 13:59:43.634	0.90159	250000	0.90166	1000000
2019.08.21 13:59:44.655	0.90158	250000	0.90166	1000000
2019.08.21 13:59:44.940	0.90159	250000	0.90166	1000000
2019.08.21 13:59:45.260	0.90156	1000000	0.90166	1000000
2019.08.21 13:59:45.530	0.90159	250000	0.90166	1000000
2019.08.21 13:59:45.600	0.90156	1500000	0.90166	1000000
2019.08.21 13:59:45.702	0.90159	250000	0.90166	1000000
2019.08.21 13:59:45.804	0.9016	250000	0.90166	1000000
2019.08.21 13:59:45.907	0.90156	750000	0.90166	1000000
2019.08.21 13:59:46.283	0.90158	250000	0.90167	1000000
2019.08.21 13:59:46.356	0.9016	250000	0.90167	1000000
2019.08.21 13:59:46.714	0.9016	250000	0.90168	1000000
2019.08.21 13:59:46.827	0.9016	250000	0.90169	1000000
2019.08.21 13:59:47.401	0.90157	250000	0.90169	1000000
2019.08.21 13:59:47.495	0.90161	250000	0.90169	1000000
2019.08.21 13:59:47.728	0.9016	1988000	0.90171	1000000
2019.08.21 13:59:47.809	0.90163	250000	0.90171	1000000
2019.08.21 13:59:47.874	0.90163	250000	0.90172	1000000
2019.08.21 13:59:48.146	0.90161	500000	0.90172	1000000
2019.08.21 13:59:48.257	0.90161	750000	0.90172	1000000
2019.08.21 13:59:48.320	0.90161	500000	0.90172	1000000
2019.08.21 13:59:48.523	0.90162	250000	0.90172	1000000
2019.08.21 13:59:48.652	0.90161	750000	0.90172	1000000
2019.08.21 13:59:48.762	0.90162	250000	0.90172	1000000
2019.08.21 13:59:48.964	0.90161	750000	0.90172	1000000
2019.08.21 13:59:49.898	0.90162	250000	0.90172	1000000
2019.08.21 13:59:50.177	0.90161	750000	0.90172	1000000
2019.08.21 13:59:50.287	0.90161	500000	0.90173	1000000
2019.08.21 13:59:50.357	0.90163	250000	0.90173	1000000
2019.08.21 13:59:50.564	0.90163	1750000	0.90173	1000000
2019.08.21 13:59:50.997	0.90163	500000	0.90173	1000000
2019.08.21 13:59:51.567	0.90163	750000	0.90173	1000000
2019.08.21 13:59:51.675	0.90163	500000	0.90173	1000000
2019.08.21 13:59:52.577	0.90163	500000	0.90172	1000000
2019.08.21 13:59:52.685	0.90163	1000000	0.90173	300000
2019.08.21 13:59:52.806	0.90161	500000	0.90172	1000000
2019.08.21 13:59:52.907	0.90161	500000	0.9017	1000000
2019.08.21 13:59:53.599	0.90161	500000	0.9017	1300000
2019.08.21 13:59:53.899	0.90161	500000	0.90171	1000000
2019.08.21 13:59:54.100	0.90161	500000	0.90173	1000000
2019.08.21 13:59:54.256	0.90161	750000	0.90173	1000000
2019.08.21 13:59:54.772	0.90161	750000	0.90174	1000000
2019.08.21 13:59:54.862	0.90165	250000	0.90175	1000000
2019.08.21 13:59:54.982	0.90164	250000	0.90175	1000000
2019.08.21 13:59:55.107	0.90165	250000	0.90175	1000000
2019.08.21 13:59:55.210	0.90163	500000	0.90175	1000000
2019.08.21 13:59:55.315	0.90163	500000	0.90173	1000000
2019.08.21 13:59:55.351	0.90161	750000	0.90173	1000000
2019.08.21 13:59:55.754	0.90161	250000	0.90173	1000000
2019.08.21 13:59:57.177	0.90162	1250000	0.90173	1000000
2019.08.21 13:59:57.247	0.90162	1250000	0.90174	1000000
2019.08.21 13:59:57.492	0.90163	250000	0.90174	1000000
2019.08.21 13:59:58.822	0.9016	500000	0.90173	1000000
2019.08.21 13:59:58.899	0.9016	500000	0.90172	1000000
2019.08.21 13:59:58.995	0.9016	750000	0.90172	1000000
2019.08.21 13:59:59.133	0.9016	500000	0.90172	1000000
