2019.08.22 09:00:00.278	1.09008	500000	1.09017	1300000
2019.08.22 09:00:00.377	1.09008	500000	1.09016	1300000
2019.08.22 09:00:00.479	1.09007	1000000	1.09016	1800000
2019.08.22 09:00:00.608	1.09006	1500000	1.09015	1000000
2019.08.22 09:00:00.665	1.09006	1500000	1.09015	1300000
2019.08.22 09:00:00.827	1.09005	2000000	1.09015	1800000
2019.08.22 09:00:01.433	1.09005	2733000	1.09015	1800000
2019.08.22 09:00:01.518	1.09005	2233000	1.09014	500000
2019.08.22 09:00:01.678	1.09005	1100000	1.09014	1500000
2019.08.22 09:00:01.798	1.09005	1000000	1.09014	1500000
2019.08.22 09:00:02.103	1.09005	1500000	1.09014	1000000
2019.08.22 09:00:02.459	1.09005	1000000	1.09014	1500000
2019.08.22 09:00:02.758	1.09005	1500000	1.09015	1800000
2019.08.22 09:00:02.956	1.09005	1000000	1.09014	1800000
2019.08.22 09:00:03.977	1.09005	1000000	1.09014	1500000
2019.08.22 09:00:04.076	1.09005	1000000	1.09014	1801000
2019.08.22 09:00:04.417	1.09005	1000000	1.09014	1800000
2019.08.22 09:00:04.464	1.09005	1000000	1.09014	1500000
2019.08.22 09:00:04.581	1.09005	1500000	1.09014	1000000
2019.08.22 09:00:04.750	1.09005	1500000	1.09015	500000
2019.08.22 09:00:05.277	1.09006	500000	1.09016	1800000
2019.08.22 09:00:05.349	1.09006	500000	1.09015	1000000
2019.08.22 09:00:06.349	1.09005	1500000	1.09015	1800000
2019.08.22 09:00:06.426	1.09005	1500000	1.09014	1000000
2019.08.22 09:00:06.962	1.09005	1000000	1.09014	1500000
2019.08.22 09:00:08.346	1.09005	1500000	1.09014	1000000
2019.08.22 09:00:10.416	1.09005	1000000	1.09014	1500000
2019.08.22 09:00:10.513	1.09005	1000000	1.09014	1800000
2019.08.22 09:00:10.661	1.09003	2400000	1.09012	1500000
2019.08.22 09:00:10.751	1.09003	1000000	1.09011	1000000
2019.08.22 09:00:10.839	1.09003	500000	1.09011	1000000
2019.08.22 09:00:11.194	1.09003	500000	1.0901	1000000
2019.08.22 09:00:12.297	1.09001	2000000	1.0901	1000000
2019.08.22 09:00:12.632	1.09002	1000000	1.0901	1000000
2019.08.22 09:00:12.717	1.09003	1000000	1.09011	1000000
2019.08.22 09:00:12.949	1.09003	1000000	1.09012	1300000
2019.08.22 09:00:13.056	1.09004	1000000	1.09012	1000000
2019.08.22 09:00:13.378	1.09003	1000000	1.09012	1300000
2019.08.22 09:00:13.595	1.09004	1000000	1.09012	1300000
2019.08.22 09:00:13.683	1.09004	1500000	1.09012	1000000
2019.08.22 09:00:14.134	1.09004	1000000	1.09012	1000000
2019.08.22 09:00:14.234	1.09004	1000000	1.09012	1300000
2019.08.22 09:00:14.893	1.09004	1000000	1.09013	1800000
2019.08.22 09:00:15.005	1.09004	1500000	1.09012	1300000
2019.08.22 09:00:15.074	1.09005	1000000	1.09013	1300000
2019.08.22 09:00:15.541	1.09004	1100000	1.09012	1000000
2019.08.22 09:00:15.603	1.09004	2000000	1.09012	1000000
2019.08.22 09:00:15.980	1.09005	1100000	1.09013	1000000
2019.08.22 09:00:15.989	1.09005	1100000	1.09013	1300000
2019.08.22 09:00:17.074	1.09005	1600000	1.09015	1500000
2019.08.22 09:00:17.187	1.09007	1000000	1.09015	1800000
2019.08.22 09:00:17.277	1.09006	600000	1.09015	1000000
2019.08.22 09:00:17.617	1.09006	600000	1.09016	1800000
2019.08.22 09:00:18.715	1.09006	100000	1.09014	1000000
2019.08.22 09:00:18.829	1.09006	1000000	1.09014	1500000
2019.08.22 09:00:19.019	1.09006	100000	1.09014	1500000
2019.08.22 09:00:19.098	1.09006	750000	1.09014	1500000
2019.08.22 09:00:19.497	1.09005	1100000	1.09014	1500000
2019.08.22 09:00:19.716	1.09005	2000000	1.09014	1500000
2019.08.22 09:00:20.100	1.09005	2000000	1.09014	1800000
2019.08.22 09:00:21.721	1.09005	2000000	1.09014	1500000
2019.08.22 09:00:21.877	1.09005	1000000	1.09014	1500000
2019.08.22 09:00:22.871	1.09004	1100000	1.09012	1000000
2019.08.22 09:00:22.972	1.09005	1000000	1.09013	1300000
2019.08.22 09:00:23.137	1.09004	1000000	1.09012	1500000
2019.08.22 09:00:23.351	1.09004	1000000	1.09012	1800000
2019.08.22 09:00:23.970	1.09003	2000000	1.09011	1000000
2019.08.22 09:00:24.056	1.09003	1000000	1.09011	1000000
2019.08.22 09:00:24.162	1.09002	2000000	1.0901	1000000
2019.08.22 09:00:25.811	1.09002	1000000	1.0901	1000000
2019.08.22 09:00:25.858	1.09001	2500000	1.0901	1000000
2019.08.22 09:00:25.948	1.09002	1000000	1.0901	1300000
2019.08.22 09:00:27.709	1.09002	1000000	1.0901	1800000
2019.08.22 09:00:28.274	1.09	2000000	1.09008	1000000
2019.08.22 09:00:28.471	1.09	2500000	1.09008	1000000
2019.08.22 09:00:28.683	1.09	2000000	1.09008	1000000
2019.08.22 09:00:28.882	1.09	2500000	1.09008	1000000
2019.08.22 09:00:29.050	1.09	2000000	1.09008	1000000
2019.08.22 09:00:30.036	1.09	1000000	1.09008	1000000
2019.08.22 09:00:30.239	1.08999	2500000	1.09007	1000000
2019.08.22 09:00:30.338	1.09	1000000	1.09008	1000000
2019.08.22 09:00:30.403	1.08999	2500000	1.09008	1000000
2019.08.22 09:00:30.909	1.09001	1000000	1.09009	1000000
2019.08.22 09:00:30.993	1.09002	1000000	1.09011	1800000
2019.08.22 09:00:31.085	1.09002	1000000	1.0901	1300000
2019.08.22 09:00:33.042	1.09001	1000000	1.09009	1300000
2019.08.22 09:00:33.234	1.09	1500000	1.09008	1000000
2019.08.22 09:00:33.366	1.09	1000000	1.09008	1500000
2019.08.22 09:00:33.473	1.08999	1000000	1.09007	1000000
2019.08.22 09:00:33.495	1.08998	2233000	1.09007	1500000
2019.08.22 09:00:33.668	1.08998	2733000	1.09007	1000000
2019.08.22 09:00:33.705	1.08999	1000000	1.09007	1000000
2019.08.22 09:00:34.027	1.09001	1000000	1.09009	1801000
2019.08.22 09:00:34.081	1.09001	1000000	1.09009	1800000
2019.08.22 09:00:34.465	1.08999	1500000	1.09007	1000000
2019.08.22 09:00:35.220	1.08999	1000000	1.09007	1000000
2019.08.22 09:00:35.449	1.08999	1000000	1.09007	1300000
2019.08.22 09:00:35.505	1.08999	1000000	1.09007	1800000
2019.08.22 09:00:36.648	1.08999	1000000	1.09007	1300000
2019.08.22 09:00:36.907	1.08998	1000000	1.09006	1000000
2019.08.22 09:00:37.437	1.08998	2000000	1.09006	1000000
2019.08.22 09:00:38.254	1.08998	2500000	1.09006	1000000
2019.08.22 09:00:39.813	1.08998	1600000	1.09006	1000000
2019.08.22 09:00:40.501	1.08999	1000000	1.09007	1000000
2019.08.22 09:00:41.434	1.08999	1000000	1.09008	1800000
2019.08.22 09:00:42.344	1.09001	1000000	1.09009	800000
2019.08.22 09:00:42.448	1.09005	1000000	1.09013	500000
2019.08.22 09:00:42.510	1.09007	1000000	1.09015	1500000
2019.08.22 09:00:43.107	1.09008	1000000	1.09016	1000000
2019.08.22 09:00:44.612	1.09008	2000000	1.09016	1000000
2019.08.22 09:00:45.184	1.09009	1000000	1.09017	1300000
2019.08.22 09:00:45.295	1.0901	1000000	1.09017	1000000
2019.08.22 09:00:45.425	1.0901	100000	1.09017	1000000
2019.08.22 09:00:47.264	1.09013	500000	1.09022	1001000
2019.08.22 09:00:47.368	1.09014	1000000	1.09023	1000000
2019.08.22 09:00:47.485	1.09017	2000000	1.09026	1300000
2019.08.22 09:00:47.577	1.0902	1000000	1.09029	501000
2019.08.22 09:00:47.693	1.09023	1000000	1.09031	500000
2019.08.22 09:00:47.811	1.09024	2000000	1.09033	1500000
2019.08.22 09:00:47.911	1.09027	2300000	1.09037	1500000
2019.08.22 09:00:48.020	1.09027	1800000	1.09037	1500000
2019.08.22 09:00:48.086	1.09028	500000	1.09037	1500000
2019.08.22 09:00:48.290	1.09028	1600000	1.09038	1000000
2019.08.22 09:00:48.379	1.0903	100000	1.09038	1000000
2019.08.22 09:00:48.549	1.0903	1000000	1.09038	1001000
2019.08.22 09:00:48.734	1.0903	1000000	1.09037	300000
2019.08.22 09:00:49.089	1.0903	750000	1.09038	1301000
2019.08.22 09:00:49.847	1.0903	100000	1.09038	1301000
2019.08.22 09:00:50.048	1.0903	1000000	1.09038	1301000
2019.08.22 09:00:51.163	1.0903	1000000	1.09038	1801000
2019.08.22 09:00:51.275	1.0903	100000	1.09038	1801000
2019.08.22 09:00:51.744	1.0903	100000	1.09037	500000
2019.08.22 09:00:53.593	1.0903	750000	1.09037	500000
2019.08.22 09:00:53.815	1.0903	750000	1.09038	1801000
2019.08.22 09:00:53.937	1.09029	100000	1.09036	800000
2019.08.22 09:00:54.044	1.09028	100000	1.09036	500000
2019.08.22 09:00:54.133	1.09028	100000	1.09037	1800000
2019.08.22 09:00:54.163	1.09029	100000	1.09037	1800000
2019.08.22 09:00:54.371	1.09029	100000	1.09037	800000
2019.08.22 09:00:54.493	1.09029	1000000	1.09037	800000
2019.08.22 09:00:54.705	1.09029	1100000	1.09039	500000
2019.08.22 09:00:54.797	1.09032	100000	1.09041	1500000
2019.08.22 09:00:54.896	1.09032	100000	1.09041	500000
2019.08.22 09:00:56.106	1.09032	100000	1.09042	1000000
2019.08.22 09:00:56.183	1.09033	100000	1.09042	1000000
2019.08.22 09:00:57.257	1.09035	1000000	1.09043	1800000
2019.08.22 09:00:57.324	1.09035	100000	1.09043	1800000
2019.08.22 09:00:59.157	1.09035	2000000	1.09044	1000
2019.08.22 09:00:59.208	1.09036	1400000	1.09046	800000
2019.08.22 09:00:59.323	1.09038	750000	1.09046	800000
2019.08.22 09:00:59.526	1.09038	100000	1.09046	500000
2019.08.22 09:01:00.641	1.09038	1000000	1.09046	500000
2019.08.22 09:01:01.155	1.0904	1000000	1.09046	500000
2019.08.22 09:01:02.116	1.09038	100000	1.09045	300000
2019.08.22 09:01:02.645	1.09038	100000	1.09046	800000
2019.08.22 09:01:03.648	1.09037	100000	1.09046	500000
2019.08.22 09:01:03.726	1.09037	100000	1.09046	800000
2019.08.22 09:01:03.836	1.09038	100000	1.09046	800000
2019.08.22 09:01:04.973	1.09038	100000	1.09046	1801000
2019.08.22 09:01:05.022	1.09037	100000	1.09045	300000
2019.08.22 09:01:05.153	1.09037	100000	1.09045	800000
2019.08.22 09:01:05.329	1.09037	100000	1.09045	500000
2019.08.22 09:01:05.417	1.09037	100000	1.09045	1500000
2019.08.22 09:01:06.065	1.09037	750000	1.09045	1500000
2019.08.22 09:01:06.166	1.09037	750000	1.09045	1800000
2019.08.22 09:01:06.249	1.09036	1000000	1.09045	1500000
2019.08.22 09:01:06.329	1.09036	100000	1.09045	1000000
2019.08.22 09:01:06.487	1.09036	1000000	1.09045	1000000
2019.08.22 09:01:07.355	1.09036	2000000	1.09046	1800000
2019.08.22 09:01:07.401	1.09036	1100000	1.09046	1500000
2019.08.22 09:01:07.676	1.09037	2000000	1.09046	1800000
2019.08.22 09:01:09.779	1.09037	1000000	1.09046	1500000
2019.08.22 09:01:10.105	1.09037	2000000	1.09046	1000000
2019.08.22 09:01:10.204	1.09038	1500000	1.09048	1000000
2019.08.22 09:01:10.316	1.09039	2000000	1.09049	1800000
2019.08.22 09:01:10.734	1.09039	1100000	1.09049	1800000
2019.08.22 09:01:11.422	1.09039	1600000	1.09048	1000000
2019.08.22 09:01:11.501	1.0904	1000000	1.09049	1300000
2019.08.22 09:01:15.311	1.0904	1000000	1.09049	1800000
2019.08.22 09:01:15.363	1.0904	1000000	1.09048	300000
2019.08.22 09:01:16.378	1.09039	2000000	1.09048	1800000
2019.08.22 09:01:16.569	1.09039	1000000	1.09047	1300000
2019.08.22 09:01:16.730	1.09038	1000000	1.09046	1300000
2019.08.22 09:01:16.830	1.09037	1000000	1.09045	300000
2019.08.22 09:01:17.716	1.09037	1000000	1.09045	1800000
2019.08.22 09:01:17.741	1.09036	100000	1.09045	1800000
2019.08.22 09:01:18.472	1.09036	100000	1.09044	1000000
2019.08.22 09:01:19.121	1.09038	1000000	1.09046	1000000
2019.08.22 09:01:19.415	1.09038	1000000	1.09047	1000000
2019.08.22 09:01:19.673	1.09038	1100000	1.09047	1000000
2019.08.22 09:01:24.060	1.09039	1000000	1.09048	1000000
2019.08.22 09:01:24.137	1.0904	1000000	1.09049	1800000
2019.08.22 09:01:25.367	1.0904	1000000	1.09049	1000000
2019.08.22 09:01:25.543	1.0904	1000000	1.09049	1300000
2019.08.22 09:01:26.447	1.0904	1000000	1.09049	1000000
2019.08.22 09:01:27.099	1.09041	1300000	1.0905	1000000
2019.08.22 09:01:27.164	1.09041	2300000	1.0905	1000000
2019.08.22 09:01:29.561	1.09042	1000000	1.09051	1800000
2019.08.22 09:01:29.731	1.09043	1000000	1.09052	1500000
2019.08.22 09:01:31.609	1.09043	1000000	1.09052	500000
2019.08.22 09:01:31.621	1.09043	1000000	1.09051	300000
2019.08.22 09:01:32.019	1.09043	2000000	1.09051	300000
2019.08.22 09:01:35.903	1.09043	2000000	1.09051	800000
2019.08.22 09:01:38.716	1.09043	2000000	1.0905	300000
2019.08.22 09:01:39.781	1.09043	100000	1.0905	300000
2019.08.22 09:01:40.677	1.09042	100000	1.0905	300000
2019.08.22 09:01:40.874	1.09042	100000	1.09049	300000
2019.08.22 09:01:43.816	1.09042	100000	1.0905	301000
2019.08.22 09:01:43.969	1.09043	1000000	1.09051	800000
2019.08.22 09:01:44.066	1.09042	1100000	1.09051	1300000
2019.08.22 09:01:44.171	1.09042	100000	1.09051	1300000
2019.08.22 09:01:44.237	1.09041	500000	1.0905	300000
2019.08.22 09:01:44.515	1.0904	1100000	1.09049	300000
2019.08.22 09:01:44.580	1.0904	1100000	1.0905	1800000
2019.08.22 09:01:44.674	1.0904	1000000	1.09049	1500000
2019.08.22 09:01:45.372	1.0904	1000000	1.09049	800000
2019.08.22 09:01:45.701	1.0904	1000000	1.09049	300000
2019.08.22 09:01:46.675	1.0904	1000000	1.0905	1801000
2019.08.22 09:01:46.778	1.0904	1000000	1.0905	1800000
2019.08.22 09:01:46.972	1.0904	1000000	1.0905	1500000
2019.08.22 09:01:47.392	1.0904	1000000	1.0905	1800000
2019.08.22 09:01:47.919	1.0904	1500000	1.0905	1300000
2019.08.22 09:01:48.544	1.09042	1000000	1.0905	1000000
2019.08.22 09:01:48.660	1.09043	1000000	1.09052	1800000
2019.08.22 09:01:49.853	1.09044	300000	1.09053	500000
2019.08.22 09:01:49.960	1.09044	1800000	1.09054	1000000
2019.08.22 09:01:49.980	1.09046	1000000	1.09055	1800000
2019.08.22 09:01:50.175	1.09046	1000000	1.09055	1801000
2019.08.22 09:01:50.291	1.09045	1000000	1.09054	1000000
2019.08.22 09:01:50.510	1.09045	1000000	1.09054	1800000
2019.08.22 09:01:50.546	1.09044	1300000	1.09053	300000
2019.08.22 09:01:50.644	1.09044	1000000	1.09053	300000
2019.08.22 09:01:52.626	1.09043	1100000	1.09053	300000
2019.08.22 09:01:56.086	1.09043	1100000	1.09051	300000
2019.08.22 09:01:59.095	1.09043	1100000	1.09051	301000
2019.08.22 09:01:59.287	1.09043	1100000	1.09051	300000
2019.08.22 09:01:59.959	1.09043	1100000	1.09051	301000
2019.08.22 09:01:59.991	1.09043	1100000	1.09051	300000
2019.08.22 09:02:00.088	1.09043	1100000	1.09051	301000
2019.08.22 09:02:00.189	1.09043	1100000	1.09051	300000
2019.08.22 09:02:01.022	1.09043	1100000	1.0905	300000
2019.08.22 09:02:01.160	1.09043	1000000	1.0905	300000
2019.08.22 09:02:01.375	1.09043	1000000	1.09051	300000
2019.08.22 09:02:01.809	1.09043	1000000	1.09052	1500000
2019.08.22 09:02:03.118	1.09043	1000000	1.09052	1000000
2019.08.22 09:02:03.699	1.09043	1000000	1.09052	1800000
2019.08.22 09:02:10.119	1.09043	1000000	1.09052	1500000
2019.08.22 09:02:10.441	1.09043	1000000	1.09052	1000000
2019.08.22 09:02:11.290	1.09043	1000000	1.09052	1300000
2019.08.22 09:02:12.253	1.09043	1000000	1.09052	1000000
2019.08.22 09:02:13.054	1.09043	1000000	1.09052	1300000
2019.08.22 09:02:13.118	1.09043	1000000	1.09052	1000000
2019.08.22 09:02:13.505	1.09043	1000000	1.09052	1300000
2019.08.22 09:02:14.275	1.09043	1000000	1.09052	1000000
2019.08.22 09:02:14.829	1.09046	1000000	1.09054	1500000
2019.08.22 09:02:14.914	1.0905	1000000	1.09056	1000
2019.08.22 09:02:15.039	1.0905	1000000	1.09058	1800000
2019.08.22 09:02:15.147	1.09049	1000000	1.09057	1300000
2019.08.22 09:02:15.229	1.09049	1000000	1.09056	300000
2019.08.22 09:02:15.336	1.09049	1000000	1.09057	1300000
2019.08.22 09:02:16.162	1.09049	1000000	1.09057	1000000
2019.08.22 09:02:19.525	1.0905	1000000	1.09058	1500000
2019.08.22 09:02:20.508	1.0905	1000000	1.09058	1000000
2019.08.22 09:02:20.953	1.0905	1000000	1.09059	1000000
2019.08.22 09:02:21.019	1.0905	2000000	1.0906	1800000
2019.08.22 09:02:21.157	1.0905	2000000	1.0906	1500000
2019.08.22 09:02:21.298	1.09052	1000000	1.0906	1000000
2019.08.22 09:02:21.395	1.09052	1000000	1.09059	300000
2019.08.22 09:02:21.439	1.09052	1000000	1.09059	1300000
2019.08.22 09:02:21.962	1.0905	1300000	1.09059	1300000
2019.08.22 09:02:22.162	1.09052	1000000	1.0906	1500000
2019.08.22 09:02:22.454	1.09052	1000000	1.0906	1000000
2019.08.22 09:02:22.610	1.09052	1100000	1.0906	1000000
2019.08.22 09:02:23.322	1.09055	1000000	1.09063	500000
2019.08.22 09:02:23.455	1.09055	1000000	1.09063	800000
2019.08.22 09:02:23.676	1.09055	1000000	1.09063	500000
2019.08.22 09:02:27.306	1.09055	1000000	1.09063	800000
2019.08.22 09:02:27.348	1.09055	1000000	1.09064	1800000
2019.08.22 09:02:28.843	1.09058	1000000	1.09065	1000
2019.08.22 09:02:28.944	1.09059	1000000	1.09067	500000
2019.08.22 09:02:29.031	1.09058	2000000	1.09067	500000
2019.08.22 09:02:29.412	1.09058	2000000	1.09067	800000
2019.08.22 09:02:29.791	1.09059	1000000	1.09067	500000
2019.08.22 09:02:30.286	1.09059	1000000	1.09068	1000000
2019.08.22 09:02:30.867	1.0906	1000000	1.09068	1000000
2019.08.22 09:02:31.013	1.0906	1000000	1.09069	1500000
2019.08.22 09:02:32.324	1.0906	1000000	1.09068	1000000
2019.08.22 09:02:33.908	1.09059	2100000	1.09068	1000000
2019.08.22 09:02:35.751	1.09059	2100000	1.09066	1000000
2019.08.22 09:02:36.147	1.09059	2100000	1.09068	1000000
2019.08.22 09:02:37.797	1.0906	1000000	1.09069	1000000
2019.08.22 09:02:38.807	1.0906	1000000	1.0907	1800000
2019.08.22 09:02:43.651	1.0906	1100000	1.0907	1800000
2019.08.22 09:02:43.821	1.0906	1100000	1.0907	1500000
2019.08.22 09:02:43.913	1.0906	2000000	1.0907	1500000
2019.08.22 09:02:45.099	1.0906	2250000	1.0907	1000000
2019.08.22 09:02:46.293	1.0906	2733000	1.0907	1000000
2019.08.22 09:02:46.559	1.0906	2600000	1.0907	1000000
2019.08.22 09:02:46.671	1.09062	1100000	1.09071	1500000
2019.08.22 09:02:46.723	1.09062	2100000	1.09071	1000000
2019.08.22 09:02:46.870	1.09063	1000000	1.09071	1000000
2019.08.22 09:02:48.406	1.09064	1000000	1.09072	1500000
2019.08.22 09:02:49.058	1.09064	1000000	1.09072	1000000
2019.08.22 09:02:49.170	1.09065	1000000	1.09073	1500000
2019.08.22 09:02:49.296	1.09065	1000000	1.09073	1000000
2019.08.22 09:02:57.308	1.09065	1000000	1.09074	1500000
2019.08.22 09:03:00.319	1.09065	1000000	1.09074	1800000
2019.08.22 09:03:00.441	1.09065	1000000	1.09074	1500000
2019.08.22 09:03:00.548	1.09065	1000000	1.09073	1300000
2019.08.22 09:03:00.592	1.09065	1000000	1.09073	1000000
2019.08.22 09:03:00.885	1.09065	1000000	1.09074	1500000
2019.08.22 09:03:01.311	1.09065	2000000	1.09075	1500000
2019.08.22 09:03:01.482	1.09065	2000000	1.09074	1000000
2019.08.22 09:03:02.636	1.09065	2500000	1.09075	1000000
2019.08.22 09:03:02.713	1.09066	1000000	1.09076	1500000
2019.08.22 09:03:02.854	1.09068	1000000	1.09078	1800000
2019.08.22 09:03:02.955	1.0907	1000000	1.09078	1000000
2019.08.22 09:03:03.385	1.0907	1000000	1.09078	301000
2019.08.22 09:03:03.887	1.0907	1000000	1.09078	300000
2019.08.22 09:03:06.567	1.09067	1000000	1.09073	1300000
2019.08.22 09:03:06.691	1.09063	500000	1.09071	300000
2019.08.22 09:03:06.796	1.09063	800000	1.09074	1500000
2019.08.22 09:03:06.888	1.09065	2000000	1.09075	1500000
2019.08.22 09:03:07.339	1.09065	2000000	1.09075	1800000
2019.08.22 09:03:07.441	1.09064	1000000	1.09073	1000000
2019.08.22 09:03:07.552	1.09062	2600000	1.09071	1000000
2019.08.22 09:03:07.699	1.09062	2600000	1.09072	1000000
2019.08.22 09:03:07.890	1.09062	2600000	1.09072	1001000
2019.08.22 09:03:07.917	1.09062	2600000	1.09072	1301000
2019.08.22 09:03:08.088	1.09062	2100000	1.09072	1801000
2019.08.22 09:03:08.143	1.09062	1100000	1.09072	1801000
2019.08.22 09:03:10.284	1.09062	1100000	1.09071	1301000
2019.08.22 09:03:10.386	1.09062	1000000	1.09071	1300000
2019.08.22 09:03:10.490	1.09062	1000000	1.09071	1001000
2019.08.22 09:03:10.599	1.09062	1000000	1.09071	1000000
2019.08.22 09:03:10.715	1.09062	1000000	1.09071	1300000
2019.08.22 09:03:10.811	1.09062	1000000	1.09071	1000000
2019.08.22 09:03:13.709	1.09062	1000000	1.09072	1801000
2019.08.22 09:03:14.436	1.09062	1000000	1.09072	1501000
2019.08.22 09:03:14.555	1.09062	1000000	1.09072	1801000
2019.08.22 09:03:15.958	1.09062	1000000	1.0907	300000
2019.08.22 09:03:19.377	1.09061	1000000	1.09068	1000000
2019.08.22 09:03:19.460	1.0906	1000000	1.09068	800000
2019.08.22 09:03:19.583	1.0906	1000000	1.09068	500000
2019.08.22 09:03:19.669	1.0906	1000000	1.09068	1500000
2019.08.22 09:03:19.748	1.0906	1000000	1.09068	500000
2019.08.22 09:03:20.029	1.0906	1000000	1.09068	1500000
2019.08.22 09:03:22.203	1.0906	1000000	1.09067	300000
2019.08.22 09:03:22.869	1.09058	1600000	1.09067	1000000
2019.08.22 09:03:22.961	1.09058	1600000	1.09068	1300000
2019.08.22 09:03:23.147	1.09058	1100000	1.09067	1000000
2019.08.22 09:03:25.393	1.09058	1100000	1.09066	1300000
2019.08.22 09:03:25.501	1.09056	1500000	1.09066	1000000
2019.08.22 09:03:25.657	1.09056	600000	1.09066	1000000
2019.08.22 09:03:25.899	1.09056	1500000	1.09066	1000000
2019.08.22 09:03:26.591	1.09056	1000000	1.09065	500000
2019.08.22 09:03:26.636	1.09055	1100000	1.09065	1500000
2019.08.22 09:03:26.920	1.09055	1100000	1.09064	1500000
2019.08.22 09:03:27.025	1.09055	1000000	1.09063	1300000
2019.08.22 09:03:27.131	1.09054	1100000	1.09062	1000000
2019.08.22 09:03:27.266	1.09055	1000000	1.09063	1500000
2019.08.22 09:03:28.237	1.09055	1000000	1.09064	1800000
2019.08.22 09:03:28.307	1.09055	1000000	1.09064	1500000
2019.08.22 09:03:29.764	1.09055	1000000	1.09063	1000000
2019.08.22 09:03:30.308	1.09053	2100000	1.09061	1300000
2019.08.22 09:03:30.416	1.09052	2000000	1.0906	1300000
2019.08.22 09:03:30.519	1.09052	1000000	1.0906	1000000
2019.08.22 09:03:30.570	1.09051	1000000	1.0906	1000000
2019.08.22 09:03:30.697	1.09052	1000000	1.0906	1000000
2019.08.22 09:03:30.879	1.09052	1000000	1.0906	1800000
2019.08.22 09:03:31.302	1.09052	1000000	1.0906	1300000
2019.08.22 09:03:31.402	1.09052	1000000	1.0906	1000000
2019.08.22 09:03:31.494	1.09052	1000000	1.0906	1300000
2019.08.22 09:03:32.897	1.09052	1000000	1.09059	300000
2019.08.22 09:03:33.033	1.09052	1000000	1.0906	500000
2019.08.22 09:03:33.098	1.09054	1000000	1.09062	500000
2019.08.22 09:03:33.227	1.09054	1000000	1.09063	1000000
2019.08.22 09:03:33.764	1.09055	1000000	1.09063	1000000
2019.08.22 09:03:34.252	1.09055	1000000	1.09064	1500000
2019.08.22 09:03:34.314	1.09055	1000000	1.09064	1501000
2019.08.22 09:03:34.592	1.09051	500000	1.09061	1301000
2019.08.22 09:03:34.680	1.0905	2500000	1.0906	1001000
2019.08.22 09:03:34.799	1.0905	2000000	1.09059	1000
2019.08.22 09:03:34.899	1.0905	1000000	1.09059	1000
2019.08.22 09:03:34.945	1.0905	1000000	1.0906	1501000
2019.08.22 09:03:35.133	1.0905	1000000	1.09059	301000
2019.08.22 09:03:35.229	1.0905	1000000	1.09058	300000
2019.08.22 09:03:38.716	1.09049	100000	1.09057	300000
2019.08.22 09:03:38.834	1.09048	1400000	1.09058	1500000
2019.08.22 09:03:38.936	1.0905	1000000	1.09058	1500000
2019.08.22 09:03:41.590	1.0905	1000000	1.09058	1000000
2019.08.22 09:03:41.649	1.09051	1000000	1.09059	1300000
2019.08.22 09:03:45.476	1.0905	1000000	1.09059	1300000
2019.08.22 09:03:46.858	1.0905	1000000	1.09059	1800000
2019.08.22 09:03:47.083	1.0905	1000000	1.09059	1300000
2019.08.22 09:03:48.160	1.0905	1000000	1.09059	1800000
2019.08.22 09:03:48.276	1.0905	1000000	1.09058	1000000
2019.08.22 09:03:48.558	1.0905	1000000	1.09058	1800000
2019.08.22 09:03:49.032	1.09048	2000000	1.09057	1500000
2019.08.22 09:03:49.131	1.09048	100000	1.09055	500000
2019.08.22 09:03:49.252	1.09045	1100000	1.09054	1000000
2019.08.22 09:03:49.352	1.09046	1000000	1.09055	800000
2019.08.22 09:03:49.441	1.09048	1000000	1.09057	1800000
2019.08.22 09:03:49.577	1.09047	1000000	1.09056	1000000
2019.08.22 09:03:49.591	1.09047	1000000	1.09055	1000000
2019.08.22 09:03:49.766	1.09046	100000	1.09055	1500000
2019.08.22 09:03:49.872	1.09045	2600000	1.09055	1000000
2019.08.22 09:03:50.006	1.09045	2600000	1.09056	1500000
2019.08.22 09:03:50.193	1.09045	1600000	1.09056	1500000
2019.08.22 09:03:50.757	1.09045	2600000	1.09055	1000000
2019.08.22 09:03:51.854	1.09045	2100000	1.09055	1500000
2019.08.22 09:03:52.956	1.09045	2600000	1.09055	1000000
2019.08.22 09:03:54.176	1.09047	1000000	1.09056	1500000
2019.08.22 09:03:54.243	1.09047	2000000	1.09056	1500000
2019.08.22 09:03:54.383	1.09047	2000000	1.09056	500000
2019.08.22 09:03:54.477	1.09048	1000000	1.09055	500000
2019.08.22 09:03:54.571	1.09048	1000000	1.09055	800000
2019.08.22 09:03:54.929	1.09046	1233000	1.09055	800000
2019.08.22 09:03:55.026	1.09046	1000000	1.09055	800000
2019.08.22 09:03:55.258	1.09046	1000000	1.09056	1801000
2019.08.22 09:03:55.368	1.09046	1000000	1.09056	500000
2019.08.22 09:03:55.459	1.09049	1000000	1.09057	1500000
2019.08.22 09:03:55.856	1.0905	1000000	1.09057	1500000
2019.08.22 09:03:56.132	1.0905	1000000	1.09058	500000
2019.08.22 09:03:56.187	1.0905	1000000	1.09058	1800000
2019.08.22 09:03:57.292	1.0905	1000000	1.09057	800000
2019.08.22 09:03:57.393	1.09048	1000000	1.09056	300000
2019.08.22 09:03:57.490	1.09047	1000000	1.09056	1800000
2019.08.22 09:03:57.605	1.09046	1000000	1.09055	300000
2019.08.22 09:03:57.840	1.09046	1000000	1.09054	500000
2019.08.22 09:03:57.944	1.09045	1100000	1.09054	500000
2019.08.22 09:03:58.456	1.09045	1100000	1.09054	800000
2019.08.22 09:03:58.601	1.09045	1000000	1.09054	800000
2019.08.22 09:04:02.082	1.09045	2000000	1.09055	800000
2019.08.22 09:04:02.173	1.09045	2100000	1.09055	800000
2019.08.22 09:04:02.281	1.09045	2100000	1.09055	500000
2019.08.22 09:04:02.431	1.09045	1000000	1.09054	800000
2019.08.22 09:04:02.875	1.09045	2000000	1.09054	300000
2019.08.22 09:04:03.287	1.09045	2000000	1.09055	1500000
2019.08.22 09:04:04.907	1.09046	1000000	1.09055	1500000
2019.08.22 09:04:07.886	1.09047	1000000	1.09055	1500000
2019.08.22 09:04:09.180	1.09047	1000000	1.09055	1800000
2019.08.22 09:04:09.982	1.09047	1000000	1.09056	1501000
2019.08.22 09:04:10.092	1.09046	1233000	1.09056	1800000
2019.08.22 09:04:10.193	1.09046	1600000	1.09056	1000000
2019.08.22 09:04:10.254	1.09049	1000000	1.09057	1500000
2019.08.22 09:04:11.277	1.0905	1000000	1.09058	500000
2019.08.22 09:04:11.400	1.0905	1000000	1.09059	300000
2019.08.22 09:04:11.513	1.09052	1000000	1.0906	1800000
2019.08.22 09:04:11.618	1.0905	1000000	1.09059	1801000
2019.08.22 09:04:11.686	1.0905	1000000	1.09058	300000
2019.08.22 09:04:12.386	1.0905	1000000	1.09059	1800000
2019.08.22 09:04:12.710	1.0905	1000000	1.09058	300000
2019.08.22 09:04:12.781	1.0905	1000000	1.09059	1800000
2019.08.22 09:04:14.729	1.0905	1000000	1.09059	1500000
2019.08.22 09:04:15.655	1.0905	1000000	1.09058	800000
2019.08.22 09:04:15.725	1.0905	1000000	1.09058	1800000
2019.08.22 09:04:15.983	1.09048	1000000	1.09057	1800000
2019.08.22 09:04:16.293	1.09048	1000000	1.09056	500000
2019.08.22 09:04:16.524	1.09049	1000000	1.09057	1500000
2019.08.22 09:04:16.642	1.09052	1000000	1.09059	1500000
2019.08.22 09:04:16.745	1.0905	2000000	1.09059	1500000
2019.08.22 09:04:16.841	1.0905	2000000	1.0906	1500000
2019.08.22 09:04:17.027	1.0905	2000000	1.09059	800000
2019.08.22 09:04:17.097	1.0905	1000000	1.09059	800000
2019.08.22 09:04:17.188	1.0905	1000000	1.09059	1800000
2019.08.22 09:04:17.600	1.0905	1000000	1.09059	1500000
2019.08.22 09:04:17.682	1.0905	1000000	1.09059	1800000
2019.08.22 09:04:18.672	1.0905	1000000	1.09059	1500000
2019.08.22 09:04:18.819	1.0905	2000000	1.0906	1500000
2019.08.22 09:04:18.938	1.09052	1000000	1.0906	500000
2019.08.22 09:04:19.144	1.09052	1000000	1.0906	1500000
2019.08.22 09:04:19.413	1.0905	2233000	1.0906	1500000
2019.08.22 09:04:20.667	1.0905	2733000	1.0906	1000000
2019.08.22 09:04:25.339	1.0905	2233000	1.0906	1500000
2019.08.22 09:04:26.743	1.0905	2733000	1.0906	1000000
2019.08.22 09:04:26.917	1.09052	2100000	1.09061	1000000
2019.08.22 09:04:27.383	1.09052	2600000	1.09061	1000000
2019.08.22 09:04:27.654	1.09052	2100000	1.09061	1000000
2019.08.22 09:04:27.779	1.09052	1000000	1.09061	1300000
2019.08.22 09:04:27.891	1.09051	1000000	1.0906	1000000
2019.08.22 09:04:29.101	1.09051	1250000	1.0906	1000000
2019.08.22 09:04:29.294	1.09051	750000	1.0906	1000000
2019.08.22 09:04:29.547	1.09051	750000	1.09059	1300000
2019.08.22 09:04:29.617	1.0905	1000000	1.09059	1300000
2019.08.22 09:04:33.480	1.09052	1000000	1.0906	1000000
2019.08.22 09:04:33.573	1.09054	1000000	1.09062	1000000
2019.08.22 09:04:33.689	1.09053	2100000	1.09061	1000000
2019.08.22 09:04:33.794	1.09053	1100000	1.09061	1000000
2019.08.22 09:04:36.431	1.09053	100000	1.09061	1000000
2019.08.22 09:04:41.022	1.09053	100000	1.09062	1500000
2019.08.22 09:04:41.137	1.09053	1100000	1.09063	1500000
2019.08.22 09:04:41.244	1.09055	1000000	1.09063	500000
2019.08.22 09:04:46.364	1.09055	1000000	1.09063	1500000
2019.08.22 09:04:46.444	1.09054	2000000	1.09062	1000000
2019.08.22 09:04:46.550	1.09055	1000000	1.09062	1000000
2019.08.22 09:04:46.697	1.09054	2000000	1.09062	1000000
2019.08.22 09:04:47.902	1.09054	2000000	1.09062	1300000
2019.08.22 09:04:48.085	1.09054	2000000	1.09062	1000000
2019.08.22 09:04:49.873	1.09054	1000000	1.09062	1300000
2019.08.22 09:04:50.018	1.09054	1000000	1.09062	1000000
2019.08.22 09:04:50.439	1.09054	1000000	1.09062	1300000
2019.08.22 09:04:50.993	1.09055	1000000	1.09063	1000000
2019.08.22 09:04:51.099	1.09055	1000000	1.09064	1500000
2019.08.22 09:04:51.315	1.09055	1000000	1.09062	1000000
2019.08.22 09:04:58.200	1.09053	1000000	1.0906	1000000
2019.08.22 09:04:58.392	1.09051	1100000	1.0906	1500000
2019.08.22 09:05:00.618	1.09051	1000000	1.0906	1500000
2019.08.22 09:05:02.800	1.0905	2500000	1.09059	1000000
2019.08.22 09:05:02.873	1.0905	2000000	1.09059	1000000
2019.08.22 09:05:02.951	1.0905	2500000	1.09059	1000000
2019.08.22 09:05:06.203	1.0905	2500000	1.09058	1000000
2019.08.22 09:05:06.962	1.0905	2000000	1.09057	1000000
2019.08.22 09:05:07.029	1.0905	1000000	1.09057	1000000
2019.08.22 09:05:07.190	1.0905	1000000	1.09058	1000000
2019.08.22 09:05:09.480	1.0905	1000000	1.09057	300000
2019.08.22 09:05:09.586	1.09048	1000000	1.09056	300000
2019.08.22 09:05:09.915	1.09048	1000000	1.09055	1000000
2019.08.22 09:05:10.027	1.09045	1000000	1.09054	1500000
2019.08.22 09:05:10.136	1.09044	1000000	1.09052	1000000
2019.08.22 09:05:10.243	1.09043	2533000	1.09051	1000000
2019.08.22 09:05:10.316	1.09043	1000000	1.09051	1500000
2019.08.22 09:05:16.249	1.09042	1000000	1.0905	1000000
2019.08.22 09:05:16.911	1.09042	1000000	1.0905	1500000
2019.08.22 09:05:18.145	1.09042	1000000	1.0905	1000000
2019.08.22 09:05:18.277	1.09041	1000000	1.09046	1000000
2019.08.22 09:05:18.350	1.09036	2000000	1.09044	1300000
2019.08.22 09:05:18.499	1.09033	1000000	1.09041	500000
2019.08.22 09:05:18.564	1.09033	1000000	1.09041	800000
2019.08.22 09:05:18.718	1.0903	1000000	1.0904	800000
2019.08.22 09:05:18.827	1.0903	1000000	1.09039	300000
2019.08.22 09:05:19.247	1.0903	1000000	1.09039	500000
2019.08.22 09:05:19.375	1.0903	1000000	1.09039	1500000
2019.08.22 09:05:23.942	1.0903	1000000	1.09038	300000
2019.08.22 09:05:24.095	1.09029	1000000	1.09038	1800000
2019.08.22 09:05:24.181	1.09027	1000000	1.09036	300000
2019.08.22 09:05:24.317	1.09025	1000000	1.09034	500000
2019.08.22 09:05:24.397	1.09025	1000000	1.09034	1500000
2019.08.22 09:05:24.512	1.09025	1000000	1.09033	500000
2019.08.22 09:05:26.327	1.09024	1000000	1.09033	1000000
2019.08.22 09:05:26.413	1.09023	1000000	1.09032	1500000
2019.08.22 09:05:26.540	1.09025	1000000	1.09033	1500000
2019.08.22 09:05:26.685	1.09024	1000000	1.09032	500000
2019.08.22 09:05:27.833	1.09024	1000000	1.09033	1500000
2019.08.22 09:05:28.247	1.09025	1000000	1.09034	1500000
2019.08.22 09:05:28.298	1.09024	1000000	1.09034	1500000
2019.08.22 09:05:28.418	1.09024	1000000	1.09033	500000
2019.08.22 09:05:29.045	1.09024	1000000	1.09033	1500000
2019.08.22 09:05:29.088	1.09023	1000000	1.09033	1500000
2019.08.22 09:05:29.567	1.09023	1500000	1.09033	1000000
2019.08.22 09:05:30.023	1.09024	1000000	1.09034	1500000
2019.08.22 09:05:30.123	1.09025	1000000	1.09033	500000
2019.08.22 09:05:32.103	1.09024	1000000	1.09033	500000
2019.08.22 09:05:32.196	1.09024	1000000	1.09034	1800000
2019.08.22 09:05:34.171	1.09024	1000000	1.09033	1500000
2019.08.22 09:05:34.399	1.09023	1000000	1.09032	1000000
2019.08.22 09:05:35.602	1.09024	1000000	1.09032	1000000
2019.08.22 09:05:35.710	1.09023	1000000	1.09032	1000000
2019.08.22 09:05:35.809	1.0902	2733000	1.0903	1000000
2019.08.22 09:05:35.925	1.09019	1000000	1.09028	1000000
2019.08.22 09:05:36.039	1.09016	1733000	1.09027	1500000
2019.08.22 09:05:36.093	1.09017	1000000	1.09027	1500000
2019.08.22 09:05:36.496	1.09018	1000000	1.09027	1500000
2019.08.22 09:05:36.995	1.09018	1000000	1.09027	1000000
2019.08.22 09:05:37.144	1.09017	1000000	1.09026	1000000
2019.08.22 09:05:37.219	1.09015	2233000	1.09025	1000000
2019.08.22 09:05:37.302	1.09015	1000000	1.09025	1000000
2019.08.22 09:05:37.926	1.09015	1000000	1.09024	500000
2019.08.22 09:05:39.484	1.09015	1000000	1.09024	1500000
2019.08.22 09:05:39.872	1.09015	1000000	1.09023	500000
2019.08.22 09:05:40.043	1.09015	1000000	1.09024	1500000
2019.08.22 09:05:41.731	1.09015	1000000	1.09024	1000000
2019.08.22 09:05:42.837	1.09013	1000000	1.09022	1000000
2019.08.22 09:05:42.955	1.09014	1000000	1.09023	1000000
2019.08.22 09:05:50.152	1.09013	1000000	1.09021	1000000
2019.08.22 09:05:50.274	1.09013	1000000	1.09022	1000000
2019.08.22 09:05:51.252	1.09013	1800000	1.09023	1300000
2019.08.22 09:05:51.340	1.09014	1000000	1.09023	1000000
2019.08.22 09:05:51.603	1.09014	1000000	1.09022	1000000
2019.08.22 09:05:52.233	1.09012	1300000	1.0902	500000
2019.08.22 09:05:52.476	1.09011	1000000	1.0902	1500000
2019.08.22 09:05:52.597	1.09012	1000000	1.0902	1000000
2019.08.22 09:05:52.712	1.09014	1000000	1.09021	1000000
2019.08.22 09:05:52.823	1.09013	1000000	1.0902	1000000
2019.08.22 09:05:52.894	1.09013	1000000	1.09021	1000000
2019.08.22 09:05:55.293	1.09014	1000000	1.09022	1500000
2019.08.22 09:05:57.834	1.09013	1000000	1.09021	1000000
2019.08.22 09:05:58.296	1.09012	1000000	1.0902	1800000
2019.08.22 09:05:58.378	1.0901	1000000	1.09019	1000000
2019.08.22 09:05:58.436	1.0901	1000000	1.09019	1500000
2019.08.22 09:05:58.623	1.0901	1000000	1.09018	1000000
2019.08.22 09:05:59.500	1.0901	1000000	1.09019	1500000
2019.08.22 09:06:00.581	1.09012	1000000	1.0902	1500000
2019.08.22 09:06:00.707	1.09013	1000000	1.09021	1000000
2019.08.22 09:06:03.178	1.09014	1000000	1.09022	1000000
2019.08.22 09:06:03.672	1.09013	1000000	1.09021	1000000
2019.08.22 09:06:04.085	1.09014	1000000	1.09022	1000000
2019.08.22 09:06:04.262	1.09014	1000000	1.09022	1500000
2019.08.22 09:06:04.639	1.09014	1000000	1.09022	1800000
2019.08.22 09:06:04.917	1.09013	1000000	1.09021	1000000
2019.08.22 09:06:12.717	1.09011	1233000	1.0902	1000000
2019.08.22 09:06:12.792	1.0901	1500000	1.0902	1000000
2019.08.22 09:06:13.892	1.0901	1500000	1.0902	1300000
2019.08.22 09:06:15.235	1.0901	1500000	1.09018	300000
2019.08.22 09:06:15.296	1.0901	1000000	1.09018	300000
2019.08.22 09:06:15.410	1.0901	1000000	1.09018	1300000
2019.08.22 09:06:15.551	1.0901	1000000	1.09018	1000000
2019.08.22 09:06:18.961	1.0901	1000000	1.09019	1300000
2019.08.22 09:06:19.364	1.0901	1000000	1.09018	300000
2019.08.22 09:06:19.471	1.0901	1000000	1.09019	1300000
2019.08.22 09:06:21.022	1.09011	1000000	1.0902	1000000
2019.08.22 09:06:21.252	1.09012	1000000	1.09019	1000000
2019.08.22 09:06:22.865	1.0901	2000000	1.09019	300000
2019.08.22 09:06:23.111	1.0901	1000000	1.09019	1300000
2019.08.22 09:06:24.086	1.0901	1000000	1.09018	1000000
2019.08.22 09:06:24.139	1.0901	1000000	1.09017	1000000
2019.08.22 09:06:24.365	1.09009	1300000	1.09017	1000000
2019.08.22 09:06:24.822	1.09009	1000000	1.09017	1000000
2019.08.22 09:06:29.114	1.0901	1000000	1.09018	1800000
2019.08.22 09:06:29.230	1.0901	1000000	1.09018	1000000
2019.08.22 09:06:29.337	1.0901	1000000	1.09018	1300000
2019.08.22 09:06:29.880	1.0901	1000000	1.09017	300000
2019.08.22 09:06:30.418	1.09009	1000000	1.09017	1300000
2019.08.22 09:06:30.620	1.09009	1000000	1.09017	1800000
2019.08.22 09:06:31.604	1.09008	1000000	1.09016	1000000
2019.08.22 09:06:31.748	1.09006	1533000	1.09015	1000000
2019.08.22 09:06:31.797	1.09005	2500000	1.09015	1000000
2019.08.22 09:06:32.140	1.09007	1000000	1.09015	1000000
2019.08.22 09:06:35.891	1.09008	1000000	1.09016	1000000
2019.08.22 09:06:38.986	1.09008	1000000	1.09016	1500000
2019.08.22 09:06:39.875	1.09007	1100000	1.09015	1000000
2019.08.22 09:06:39.992	1.09007	1000000	1.09015	1000000
2019.08.22 09:06:40.282	1.09005	1000000	1.09014	1300000
2019.08.22 09:06:40.324	1.09005	1000000	1.09014	1000000
2019.08.22 09:06:40.416	1.09005	1000000	1.09014	1500000
2019.08.22 09:06:41.367	1.09005	1000000	1.09014	1000000
2019.08.22 09:06:42.087	1.09005	1000000	1.09013	1000000
2019.08.22 09:06:45.090	1.09007	1000000	1.09015	1000000
2019.08.22 09:06:45.199	1.09008	1000000	1.09016	1000000
2019.08.22 09:06:45.850	1.09006	2533000	1.09015	1000000
2019.08.22 09:06:45.965	1.09004	1000000	1.09012	1000000
2019.08.22 09:06:46.180	1.09003	1000000	1.09011	1000000
2019.08.22 09:06:51.014	1.09002	1000000	1.09011	1800000
2019.08.22 09:06:51.103	1.09002	1000000	1.09011	1801000
2019.08.22 09:06:51.286	1.09002	1000000	1.0901	300000
2019.08.22 09:06:52.768	1.09002	1000000	1.0901	1300000
2019.08.22 09:06:54.081	1.09001	1000000	1.0901	1300000
2019.08.22 09:06:54.910	1.09001	1000000	1.09009	1000000
2019.08.22 09:06:55.811	1.09	1000000	1.09008	1000000
2019.08.22 09:06:55.923	1.09	1000000	1.09009	1000000
2019.08.22 09:06:56.772	1.09	1000000	1.09009	1300000
2019.08.22 09:06:57.655	1.09	1000000	1.09008	1000000
2019.08.22 09:06:59.536	1.09	1000000	1.09008	1300000
2019.08.22 09:06:59.657	1.09	1000000	1.09008	1800000
2019.08.22 09:06:59.857	1.09	1000000	1.09008	1300000
2019.08.22 09:07:00.220	1.09	1000000	1.09008	1000000
2019.08.22 09:07:00.530	1.08998	2233000	1.09006	1000000
2019.08.22 09:07:00.627	1.08996	100000	1.09003	1300000
2019.08.22 09:07:00.722	1.08994	1000000	1.09003	1300000
2019.08.22 09:07:01.508	1.08994	1000000	1.09002	1000000
2019.08.22 09:07:01.719	1.08992	1100000	1.09001	1000000
2019.08.22 09:07:01.770	1.08992	1000000	1.09001	1000000
2019.08.22 09:07:02.053	1.08993	1000000	1.09001	1000000
2019.08.22 09:07:02.483	1.08993	2500000	1.09001	1000000
2019.08.22 09:07:02.608	1.08992	1300000	1.09	1500000
2019.08.22 09:07:02.703	1.0899	2000000	1.09	1801000
2019.08.22 09:07:02.819	1.08989	1000000	1.08998	500000
2019.08.22 09:07:02.923	1.0899	1000000	1.08997	1300000
2019.08.22 09:07:03.047	1.0899	1000000	1.08997	300000
2019.08.22 09:07:03.152	1.08991	1000000	1.08999	500000
2019.08.22 09:07:03.268	1.0899	1000000	1.08999	1500000
2019.08.22 09:07:03.705	1.08989	1000000	1.08998	1500000
2019.08.22 09:07:03.794	1.08989	1000000	1.08997	1000000
2019.08.22 09:07:04.465	1.08989	1000000	1.08997	1800000
2019.08.22 09:07:04.530	1.08988	1000000	1.08997	1800000
2019.08.22 09:07:04.944	1.08988	1000000	1.08996	1000000
2019.08.22 09:07:05.932	1.08988	1000000	1.08997	1300000
2019.08.22 09:07:06.591	1.08988	1000000	1.08996	1000000
2019.08.22 09:07:06.692	1.08986	2733000	1.08995	1000000
2019.08.22 09:07:06.812	1.08986	1500000	1.08995	1000000
2019.08.22 09:07:06.890	1.08984	2000000	1.08993	1500000
2019.08.22 09:07:06.957	1.08984	1000000	1.08993	1500000
2019.08.22 09:07:07.356	1.08983	2000000	1.08993	1500000
2019.08.22 09:07:07.471	1.08983	1000000	1.08992	1500000
2019.08.22 09:07:07.571	1.08983	1233000	1.08992	1500000
2019.08.22 09:07:07.658	1.08984	100000	1.08992	1000000
2019.08.22 09:07:07.909	1.08986	1000000	1.08993	1000000
2019.08.22 09:07:08.000	1.08985	1000000	1.08993	1000000
2019.08.22 09:07:08.106	1.08984	2000000	1.08993	1000000
2019.08.22 09:07:08.219	1.08985	1000000	1.08994	1300000
2019.08.22 09:07:08.250	1.08985	2000000	1.08994	1300000
2019.08.22 09:07:09.058	1.08985	2000000	1.08994	1000000
2019.08.22 09:07:11.281	1.08985	2500000	1.08994	1000000
2019.08.22 09:07:11.730	1.08985	1000000	1.08994	1800000
2019.08.22 09:07:11.935	1.08985	1000000	1.08993	1000000
2019.08.22 09:07:12.022	1.08984	2000000	1.08993	1000000
2019.08.22 09:07:12.610	1.08984	2233000	1.08993	1000000
2019.08.22 09:07:12.694	1.08985	2000000	1.08994	1300000
2019.08.22 09:07:12.743	1.08985	1000000	1.08994	1300000
2019.08.22 09:07:14.298	1.08985	1000000	1.08994	1800000
2019.08.22 09:07:14.546	1.08985	2000000	1.08994	1800000
2019.08.22 09:07:14.694	1.08985	2000000	1.08994	1300000
2019.08.22 09:07:16.308	1.08985	2500000	1.08995	1300000
2019.08.22 09:07:16.467	1.08985	2000000	1.08995	1800000
2019.08.22 09:07:16.652	1.08985	2000000	1.08994	1000000
2019.08.22 09:07:16.678	1.08985	2000000	1.08994	1800000
2019.08.22 09:07:17.425	1.08985	2000000	1.08994	1300000
2019.08.22 09:07:19.234	1.08985	1000000	1.08993	1000000
2019.08.22 09:07:19.367	1.08984	2000000	1.08993	1500000
2019.08.22 09:07:19.506	1.08984	1000000	1.08993	1500000
2019.08.22 09:07:21.745	1.08982	2000000	1.08992	1500000
2019.08.22 09:07:21.834	1.08982	1000000	1.08991	1000
2019.08.22 09:07:21.972	1.0898	1000000	1.08989	1500000
2019.08.22 09:07:22.072	1.0898	1000000	1.08989	1800000
2019.08.22 09:07:22.187	1.08981	1000000	1.08989	1500000
2019.08.22 09:07:22.515	1.0898	1000000	1.08988	1000000
2019.08.22 09:07:22.614	1.08979	999000	1.08988	1500000
2019.08.22 09:07:22.714	1.08979	999000	1.08987	1000000
2019.08.22 09:07:22.806	1.08978	999000	1.08987	1300000
2019.08.22 09:07:22.983	1.08978	1000000	1.08987	1800000
2019.08.22 09:07:23.163	1.08979	1000000	1.08987	1500000
2019.08.22 09:07:23.270	1.0898	1000000	1.08988	1300000
2019.08.22 09:07:23.358	1.0898	1000000	1.08988	1000000
2019.08.22 09:07:23.497	1.08979	1000000	1.08988	1800000
2019.08.22 09:07:25.024	1.08979	1000000	1.08988	1300000
2019.08.22 09:07:25.102	1.0898	1000000	1.08988	1000000
2019.08.22 09:07:25.240	1.08978	1000000	1.08986	1500000
2019.08.22 09:07:25.310	1.08977	1000000	1.08986	1500000
2019.08.22 09:07:25.442	1.08977	2000000	1.08986	1500000
2019.08.22 09:07:25.548	1.08977	1000000	1.08986	1000000
2019.08.22 09:07:25.690	1.08977	2000000	1.08986	1000000
2019.08.22 09:07:26.118	1.08977	2000000	1.08986	1500000
2019.08.22 09:07:26.224	1.08976	1100000	1.08985	1000000
2019.08.22 09:07:26.328	1.08975	1000000	1.08984	1800000
2019.08.22 09:07:26.524	1.08975	1000000	1.08983	1000000
2019.08.22 09:07:26.649	1.08974	1000000	1.08983	1300000
2019.08.22 09:07:26.758	1.08974	1000000	1.08982	1000000
2019.08.22 09:07:26.881	1.08973	1000000	1.08982	1300000
2019.08.22 09:07:27.087	1.08973	1000000	1.08982	1800000
2019.08.22 09:07:27.429	1.08973	1000000	1.08982	1300000
2019.08.22 09:07:27.499	1.08974	1000000	1.08983	1800000
2019.08.22 09:07:29.507	1.08973	1000000	1.08982	1800000
2019.08.22 09:07:29.625	1.08972	1000000	1.08981	1500000
2019.08.22 09:07:29.939	1.08971	2000000	1.0898	1500000
2019.08.22 09:07:29.993	1.0897	1100000	1.0898	1500000
2019.08.22 09:07:30.121	1.0897	1100000	1.08979	500000
2019.08.22 09:07:30.257	1.08969	1000000	1.08978	1500000
2019.08.22 09:07:30.717	1.08969	1000000	1.08979	1800000
2019.08.22 09:07:30.821	1.08973	1000000	1.08981	500000
2019.08.22 09:07:30.883	1.08973	1000000	1.08982	1800000
2019.08.22 09:07:31.035	1.08974	1000000	1.08983	1800000
2019.08.22 09:07:31.426	1.08973	1000000	1.08982	1500000
2019.08.22 09:07:31.700	1.08972	1000000	1.08981	1800000
2019.08.22 09:07:31.815	1.08971	2000000	1.08981	1800000
2019.08.22 09:07:31.986	1.08971	1000000	1.0898	500000
2019.08.22 09:07:32.237	1.08972	2000000	1.08981	1000000
2019.08.22 09:07:32.645	1.08973	1000000	1.08982	1800000
2019.08.22 09:07:33.125	1.08972	1000000	1.08981	1000000
2019.08.22 09:07:34.200	1.08971	2000000	1.0898	1300000
2019.08.22 09:07:34.323	1.08971	1000000	1.0898	1300000
2019.08.22 09:07:34.432	1.0897	1000000	1.08979	1300000
2019.08.22 09:07:34.479	1.08969	2233000	1.08979	1300000
2019.08.22 09:07:34.615	1.0897	100000	1.08979	1300000
2019.08.22 09:07:34.709	1.08969	2233000	1.08979	1300000
2019.08.22 09:07:34.927	1.0897	1000000	1.08979	1300000
2019.08.22 09:07:35.073	1.08971	1000000	1.0898	1000000
2019.08.22 09:07:35.199	1.08971	1000000	1.0898	1300000
2019.08.22 09:07:35.305	1.0897	1000000	1.0898	1800000
2019.08.22 09:07:35.328	1.0897	1000000	1.08979	1300000
2019.08.22 09:07:36.616	1.08969	1233000	1.08979	1185000
2019.08.22 09:07:36.802	1.0897	1000000	1.08979	1185000
2019.08.22 09:07:37.050	1.0897	1233000	1.0898	1185000
2019.08.22 09:07:37.161	1.08971	1000000	1.08981	1185000
2019.08.22 09:07:37.305	1.08971	1000000	1.08981	1000000
2019.08.22 09:07:37.455	1.08971	1000000	1.0898	1000000
2019.08.22 09:07:37.515	1.0897	1233000	1.0898	1000000
2019.08.22 09:07:37.824	1.08969	1233000	1.0898	1185000
2019.08.22 09:07:37.901	1.08969	1233000	1.08979	1185000
2019.08.22 09:07:38.109	1.08969	1233000	1.08978	1000000
2019.08.22 09:07:38.261	1.08969	1000000	1.08978	1000000
2019.08.22 09:07:38.476	1.08969	1233000	1.08978	1000000
2019.08.22 09:07:38.556	1.08968	1233000	1.08978	1000000
2019.08.22 09:07:39.415	1.08968	1233000	1.08979	1185000
2019.08.22 09:07:39.608	1.08969	1000000	1.08979	1185000
2019.08.22 09:07:39.737	1.08969	1233000	1.08979	1185000
2019.08.22 09:07:40.525	1.08969	1233000	1.08978	500000
2019.08.22 09:07:40.661	1.0897	100000	1.08979	1185000
2019.08.22 09:07:40.735	1.08969	1000000	1.08978	500000
2019.08.22 09:07:41.021	1.08968	1000000	1.08978	1185000
2019.08.22 09:07:41.403	1.08968	1000000	1.08979	1185000
2019.08.22 09:07:41.465	1.08969	1000000	1.08979	1185000
2019.08.22 09:07:41.656	1.08969	1000000	1.08978	500000
2019.08.22 09:07:42.719	1.08968	1233000	1.08979	1185000
2019.08.22 09:07:42.840	1.08968	1233000	1.08978	1000000
2019.08.22 09:07:42.928	1.08968	1000000	1.08977	500000
2019.08.22 09:07:43.046	1.08968	1233000	1.08978	1000000
2019.08.22 09:07:43.137	1.0897	100000	1.08979	1185000
2019.08.22 09:07:43.234	1.08971	1000000	1.0898	1185000
2019.08.22 09:07:43.367	1.08971	1233000	1.08981	1185000
2019.08.22 09:07:43.432	1.08971	1000000	1.08981	1185000
2019.08.22 09:07:43.702	1.08972	1000000	1.0898	1000000
2019.08.22 09:07:43.914	1.08971	2750000	1.0898	2000000
2019.08.22 09:07:44.038	1.08971	2750000	1.0898	3185000
2019.08.22 09:07:44.138	1.08972	250000	1.08978	1000000
2019.08.22 09:07:44.239	1.08971	1750000	1.0898	4185000
2019.08.22 09:07:44.338	1.08971	1500000	1.08979	250000
2019.08.22 09:07:44.441	1.08971	1750000	1.0898	3185000
2019.08.22 09:07:44.583	1.08972	250000	1.08979	500000
2019.08.22 09:07:44.645	1.08971	2750000	1.08979	500000
2019.08.22 09:07:44.789	1.08971	2750000	1.0898	5685000
2019.08.22 09:07:44.901	1.08971	2750000	1.0898	3685000
2019.08.22 09:07:45.138	1.08971	2983000	1.0898	2500000
2019.08.22 09:07:45.193	1.08973	250000	1.0898	500000
2019.08.22 09:07:45.431	1.08973	250000	1.0898	1000000
2019.08.22 09:07:45.535	1.08973	250000	1.0898	500000
2019.08.22 09:07:45.598	1.08974	250000	1.0898	500000
2019.08.22 09:07:46.930	1.08974	250000	1.08981	1000000
2019.08.22 09:07:47.184	1.08974	750000	1.08981	500000
2019.08.22 09:07:47.324	1.08975	250000	1.08981	500000
2019.08.22 09:07:47.438	1.08976	250000	1.08982	500000
2019.08.22 09:07:47.506	1.08977	250000	1.08982	500000
2019.08.22 09:07:47.693	1.08976	250000	1.08982	500000
2019.08.22 09:07:47.806	1.08975	250000	1.08982	500000
2019.08.22 09:07:48.053	1.08976	250000	1.08983	500000
2019.08.22 09:07:48.110	1.08975	750000	1.08983	750000
2019.08.22 09:07:48.356	1.08975	1000000	1.08983	500000
2019.08.22 09:07:48.962	1.08976	250000	1.08983	500000
2019.08.22 09:07:49.150	1.08977	250000	1.08983	500000
2019.08.22 09:07:51.504	1.08976	250000	1.08983	1500000
2019.08.22 09:07:52.276	1.08976	250000	1.08983	500000
2019.08.22 09:07:52.979	1.08976	250000	1.0898	1000000
2019.08.22 09:07:53.054	1.08972	250000	1.08977	500000
2019.08.22 09:07:53.197	1.08971	250000	1.08977	500000
2019.08.22 09:07:53.355	1.0897	1250000	1.08977	500000
2019.08.22 09:07:53.447	1.08971	250000	1.08977	1500000
2019.08.22 09:07:53.609	1.0897	250000	1.08977	500000
2019.08.22 09:07:53.824	1.08971	250000	1.08977	500000
2019.08.22 09:07:53.989	1.0897	250000	1.08977	500000
2019.08.22 09:07:54.243	1.08969	1750000	1.08977	500000
2019.08.22 09:07:54.356	1.0897	1000000	1.08977	500000
2019.08.22 09:07:54.786	1.08972	250000	1.08977	500000
2019.08.22 09:07:55.037	1.08972	750000	1.0898	2435000
2019.08.22 09:07:55.148	1.08972	750000	1.0898	1250000
2019.08.22 09:07:55.276	1.08973	250000	1.0898	1000000
2019.08.22 09:07:55.305	1.08974	250000	1.0898	500000
2019.08.22 09:07:55.491	1.08974	250000	1.08976	500000
2019.08.22 09:07:55.611	1.08973	250000	1.08977	500000
2019.08.22 09:07:55.715	1.08972	250000	1.08976	500000
2019.08.22 09:07:55.918	1.08972	250000	1.08978	1500000
2019.08.22 09:07:56.256	1.08974	250000	1.08979	500000
2019.08.22 09:07:56.464	1.08973	250000	1.08979	500000
2019.08.22 09:07:56.596	1.08973	250000	1.08979	1685000
2019.08.22 09:07:56.687	1.08972	250000	1.08978	1185000
2019.08.22 09:07:56.817	1.08972	250000	1.08978	1500000
2019.08.22 09:07:56.843	1.08972	250000	1.08978	500000
2019.08.22 09:07:56.944	1.08971	750000	1.08978	500000
2019.08.22 09:07:57.190	1.08972	250000	1.08979	1935000
2019.08.22 09:08:00.119	1.08972	250000	1.08979	2685000
2019.08.22 09:08:00.265	1.08972	250000	1.08978	1000000
2019.08.22 09:08:00.373	1.08972	250000	1.08979	4185000
2019.08.22 09:08:00.573	1.08972	250000	1.08978	1000000
2019.08.22 09:08:02.056	1.08972	250000	1.08979	2685000
2019.08.22 09:08:02.413	1.08972	250000	1.08978	1000000
2019.08.22 09:08:02.921	1.08974	250000	1.08979	1500000
2019.08.22 09:08:03.007	1.08975	250000	1.08979	500000
2019.08.22 09:08:03.096	1.08976	250000	1.08979	500000
2019.08.22 09:08:03.434	1.08975	250000	1.08979	500000
2019.08.22 09:08:03.979	1.08971	1233000	1.08981	500000
2019.08.22 09:08:04.118	1.08972	1233000	1.08982	1000000
2019.08.22 09:08:04.223	1.08973	1000000	1.08984	1685000
2019.08.22 09:08:04.351	1.08973	1000000	1.08983	500000
2019.08.22 09:08:04.676	1.08973	1000000	1.08983	1000000
2019.08.22 09:08:05.158	1.08973	1000000	1.08983	1185000
2019.08.22 09:08:05.292	1.08973	1000000	1.08983	1000000
2019.08.22 09:08:05.973	1.08973	1000000	1.08983	1185000
2019.08.22 09:08:06.076	1.08973	1000000	1.08983	1000000
2019.08.22 09:08:06.414	1.08973	1100000	1.08984	1185000
2019.08.22 09:08:08.162	1.08973	1100000	1.08983	500000
2019.08.22 09:08:08.260	1.08973	1000000	1.08983	500000
2019.08.22 09:08:08.471	1.08973	1000000	1.08984	1185000
2019.08.22 09:08:08.581	1.08973	1000000	1.08984	1000000
2019.08.22 09:08:08.727	1.08974	1000000	1.08984	1000000
2019.08.22 09:08:08.832	1.08974	1000000	1.08985	1185000
2019.08.22 09:08:09.661	1.08974	1000000	1.08984	500000
2019.08.22 09:08:10.135	1.08975	1000000	1.08985	1185000
2019.08.22 09:08:11.115	1.08976	1233000	1.08986	1185000
2019.08.22 09:08:11.175	1.08976	1233000	1.08986	1000000
2019.08.22 09:08:11.291	1.08976	1233000	1.08987	1185000
2019.08.22 09:08:12.770	1.08977	1000000	1.08987	1185000
2019.08.22 09:08:12.880	1.08978	1000000	1.08988	1185000
2019.08.22 09:08:12.986	1.08977	1233000	1.08989	1185000
2019.08.22 09:08:13.075	1.08978	1000000	1.08989	1185000
2019.08.22 09:08:14.309	1.08978	1733000	1.08989	1000000
2019.08.22 09:08:15.071	1.08979	1000000	1.0899	1000000
2019.08.22 09:08:15.182	1.08981	1000000	1.08992	1185000
2019.08.22 09:08:15.278	1.08982	1000000	1.08992	1000000
2019.08.22 09:08:15.381	1.08981	1233000	1.08992	1185000
2019.08.22 09:08:16.045	1.08981	1233000	1.08994	1000000
2019.08.22 09:08:16.141	1.08983	1100000	1.08994	1000000
2019.08.22 09:08:16.360	1.08983	1100000	1.08995	1185000
2019.08.22 09:08:16.481	1.08986	1000000	1.08997	1185000
2019.08.22 09:08:16.599	1.08984	1000000	1.08994	1000000
2019.08.22 09:08:16.714	1.08983	1000000	1.08994	1185000
2019.08.22 09:08:18.789	1.08983	1233000	1.08994	1000000
2019.08.22 09:08:19.012	1.08983	1233000	1.08995	1185000
2019.08.22 09:08:19.100	1.08984	1000000	1.08996	1185000
2019.08.22 09:08:21.197	1.08984	1233000	1.08996	500000
2019.08.22 09:08:21.500	1.08984	1000000	1.08996	500000
2019.08.22 09:08:24.141	1.08985	1100000	1.08997	500000
2019.08.22 09:08:24.248	1.08988	1233000	1.08999	1185000
2019.08.22 09:08:24.342	1.08988	1233000	1.08999	1000000
2019.08.22 09:08:24.460	1.08987	600000	1.08999	1000000
2019.08.22 09:08:24.488	1.08987	100000	1.08999	1000000
2019.08.22 09:08:24.666	1.08987	1000000	1.08999	1000000
2019.08.22 09:08:26.451	1.08987	1000000	1.08998	1185000
2019.08.22 09:08:26.531	1.08986	1000000	1.08998	1185000
2019.08.22 09:08:26.634	1.08986	1000000	1.08998	1000000
2019.08.22 09:08:26.870	1.08986	1000000	1.08998	1185000
2019.08.22 09:08:31.260	1.08986	1000000	1.08997	1000000
2019.08.22 09:08:33.887	1.08986	100000	1.08997	1000000
2019.08.22 09:08:33.996	1.08988	1233000	1.09	1000000
2019.08.22 09:08:34.108	1.08993	1000000	1.09005	1185000
2019.08.22 09:08:34.202	1.08993	1000000	1.09004	1185000
2019.08.22 09:08:35.402	1.08993	500000	1.09003	1000000
2019.08.22 09:08:35.522	1.08992	1733000	1.09003	1000000
2019.08.22 09:08:38.213	1.08992	1233000	1.09003	1000000
2019.08.22 09:08:39.231	1.08992	1000000	1.09003	1185000
2019.08.22 09:08:39.354	1.08991	1233000	1.09002	1000000
2019.08.22 09:08:39.429	1.08991	100000	1.09001	1000000
2019.08.22 09:08:39.550	1.08991	100000	1.09	1000000
2019.08.22 09:08:42.190	1.08991	100000	1.09001	1185000
2019.08.22 09:08:43.939	1.08989	100000	1.08999	1000000
2019.08.22 09:08:44.016	1.08989	100000	1.08998	1000000
2019.08.22 09:08:44.156	1.08987	2233000	1.08998	1000000
2019.08.22 09:08:44.587	1.08987	1733000	1.08997	1000000
2019.08.22 09:08:44.625	1.08987	1233000	1.08997	1000000
2019.08.22 09:08:46.727	1.08987	1233000	1.08998	1000000
2019.08.22 09:08:46.797	1.08987	1233000	1.08998	1185000
2019.08.22 09:08:48.041	1.08987	1233000	1.08997	1000000
2019.08.22 09:08:49.624	1.08987	100000	1.08996	1000000
2019.08.22 09:08:50.932	1.08987	100000	1.08996	1185000
2019.08.22 09:08:54.637	1.08987	100000	1.08997	1000000
2019.08.22 09:08:54.752	1.08988	1500000	1.08999	1185000
2019.08.22 09:08:54.843	1.08988	1000000	1.08999	1000000
2019.08.22 09:08:54.965	1.08988	1733000	1.08999	1000000
2019.08.22 09:08:55.179	1.0899	1000000	1.09001	1185000
2019.08.22 09:08:55.280	1.08991	1733000	1.09001	500000
2019.08.22 09:08:56.434	1.08991	1733000	1.09002	1185000
2019.08.22 09:09:00.203	1.08991	1733000	1.09001	1000000
2019.08.22 09:09:00.276	1.08994	100000	1.09001	1000000
2019.08.22 09:09:01.413	1.08994	100000	1.09	1000000
2019.08.22 09:09:01.542	1.08993	1000000	1.09001	1185000
2019.08.22 09:09:01.639	1.08993	1000000	1.09	1000000
2019.08.22 09:09:01.848	1.08993	1000000	1.09001	1500000
2019.08.22 09:09:02.082	1.08991	1000000	1.08999	1000000
2019.08.22 09:09:02.153	1.08991	1000000	1.08999	1185000
2019.08.22 09:09:02.367	1.08991	1000000	1.08999	1000000
2019.08.22 09:09:02.461	1.08991	1000000	1.08999	1185000
2019.08.22 09:09:03.397	1.08991	1000000	1.09001	1000000
2019.08.22 09:09:03.473	1.08994	100000	1.09001	1000000
2019.08.22 09:09:06.578	1.08989	1000000	1.08997	1000000
2019.08.22 09:09:06.683	1.0899	1000000	1.08998	1000000
2019.08.22 09:09:07.320	1.0899	1000000	1.08998	1185000
2019.08.22 09:09:08.190	1.08991	1000000	1.08998	500000
2019.08.22 09:09:08.291	1.08991	1000000	1.08999	1185000
2019.08.22 09:09:09.856	1.08992	1000000	1.09	1000000
2019.08.22 09:09:11.364	1.08992	1000000	1.09	1185000
2019.08.22 09:09:11.552	1.08992	1000000	1.08999	1000000
2019.08.22 09:09:14.323	1.08992	1000000	1.09	1000000
2019.08.22 09:09:14.439	1.08992	100000	1.09	1000000
2019.08.22 09:09:15.360	1.08992	100000	1.09	1185000
2019.08.22 09:09:15.758	1.08992	100000	1.09	1000000
2019.08.22 09:09:16.307	1.08993	100000	1.09002	1185000
2019.08.22 09:09:16.360	1.08995	100000	1.09002	1000000
2019.08.22 09:09:16.468	1.08995	100000	1.09003	1000000
2019.08.22 09:09:18.144	1.08995	100000	1.09004	1185000
2019.08.22 09:09:18.390	1.08999	100000	1.09006	1000000
2019.08.22 09:09:18.500	1.08998	100000	1.09006	1000000
2019.08.22 09:09:18.566	1.08998	100000	1.09007	1185000
2019.08.22 09:09:19.146	1.08998	100000	1.09006	500000
2019.08.22 09:09:19.345	1.08998	100000	1.09006	1185000
2019.08.22 09:09:25.050	1.08998	100000	1.09006	1000000
2019.08.22 09:09:25.141	1.08998	100000	1.09005	1000000
2019.08.22 09:09:28.235	1.08997	100000	1.09004	1000000
2019.08.22 09:09:28.342	1.08996	1000000	1.09003	1000000
2019.08.22 09:09:29.060	1.08996	1000000	1.09003	1185000
2019.08.22 09:09:31.101	1.08996	1000000	1.09003	300000
2019.08.22 09:09:33.998	1.08996	1000000	1.09003	1185000
2019.08.22 09:09:34.322	1.08996	1000000	1.09003	1000000
2019.08.22 09:09:35.527	1.08996	1000000	1.09003	1185000
2019.08.22 09:09:35.763	1.08996	100000	1.09001	1000000
2019.08.22 09:09:35.885	1.08994	100000	1.09002	1000000
2019.08.22 09:09:38.791	1.08994	100000	1.09002	500000
2019.08.22 09:09:44.152	1.08994	100000	1.09002	1185000
2019.08.22 09:09:44.281	1.08994	1000000	1.09002	1000000
2019.08.22 09:09:45.265	1.08994	1000000	1.09002	1185000
2019.08.22 09:09:45.949	1.08994	1000000	1.09	1000000
2019.08.22 09:09:46.020	1.08993	1000000	1.09	1000000
2019.08.22 09:09:46.171	1.08992	1000000	1.09	1185000
2019.08.22 09:09:46.298	1.08991	100000	1.08998	1185000
2019.08.22 09:09:46.741	1.08991	100000	1.08998	1000000
2019.08.22 09:09:47.496	1.08991	100000	1.08999	1185000
2019.08.22 09:09:47.822	1.0899	1000000	1.08998	2185000
2019.08.22 09:09:47.940	1.08989	1000000	1.08996	1185000
2019.08.22 09:09:48.306	1.08989	1000000	1.08995	1000000
2019.08.22 09:09:48.911	1.08989	1000000	1.08996	1185000
2019.08.22 09:09:49.316	1.08988	1000000	1.08996	1185000
2019.08.22 09:09:49.410	1.08988	1000000	1.08995	1000000
2019.08.22 09:09:51.673	1.08986	1000000	1.08993	1000000
2019.08.22 09:09:51.732	1.08986	1000000	1.08994	1185000
2019.08.22 09:09:51.994	1.08986	1000000	1.08993	1185000
2019.08.22 09:09:52.099	1.08986	1000000	1.08992	1000000
2019.08.22 09:09:52.212	1.08985	1000000	1.08992	1185000
2019.08.22 09:09:53.072	1.08985	1000000	1.08992	1000000
2019.08.22 09:10:00.522	1.08985	100000	1.08992	1000000
2019.08.22 09:10:03.153	1.08985	100000	1.08993	1185000
2019.08.22 09:10:03.844	1.08985	100000	1.08993	1000000
2019.08.22 09:10:04.028	1.08985	100000	1.08994	1185000
2019.08.22 09:10:04.979	1.08986	100000	1.08994	1185000
2019.08.22 09:10:06.633	1.08986	100000	1.08994	1000000
2019.08.22 09:10:07.272	1.08987	100000	1.08994	1000000
2019.08.22 09:10:07.374	1.08987	100000	1.08995	1000000
2019.08.22 09:10:07.532	1.08988	100000	1.08996	1000000
2019.08.22 09:10:07.732	1.0899	100000	1.08996	1000000
2019.08.22 09:10:09.140	1.0899	100000	1.08997	1000000
2019.08.22 09:10:15.149	1.0899	100000	1.08996	1000000
2019.08.22 09:10:15.601	1.0899	100000	1.08995	1000000
2019.08.22 09:10:15.679	1.08989	750000	1.08995	1185000
2019.08.22 09:10:15.801	1.08987	100000	1.08994	300000
2019.08.22 09:10:16.073	1.08987	100000	1.08995	1185000
2019.08.22 09:10:16.261	1.08987	100000	1.08995	1000000
2019.08.22 09:10:16.751	1.08987	100000	1.08996	1185000
2019.08.22 09:10:20.952	1.08987	100000	1.08995	1185000
2019.08.22 09:10:21.062	1.08987	100000	1.08994	1000000
2019.08.22 09:10:21.182	1.08986	100000	1.08993	1000000
2019.08.22 09:10:21.278	1.08986	100000	1.08992	1000000
2019.08.22 09:10:29.458	1.08986	100000	1.08993	1000000
2019.08.22 09:10:30.898	1.08986	100000	1.08992	1185000
2019.08.22 09:10:31.013	1.08986	750000	1.08992	1185000
2019.08.22 09:10:32.855	1.08986	750000	1.08992	1000000
2019.08.22 09:10:32.976	1.08984	100000	1.0899	1000000
2019.08.22 09:10:33.958	1.08984	100000	1.08991	1000000
2019.08.22 09:10:35.943	1.08985	750000	1.08992	1500000
2019.08.22 09:10:36.060	1.08986	100000	1.08994	1500000
2019.08.22 09:10:36.161	1.08986	100000	1.08994	1685000
2019.08.22 09:10:36.267	1.08986	100000	1.08994	1000000
2019.08.22 09:10:40.122	1.08986	100000	1.08994	1185000
2019.08.22 09:10:41.111	1.08986	100000	1.08993	1000000
2019.08.22 09:10:41.962	1.08986	100000	1.08995	1000000
2019.08.22 09:10:42.075	1.08988	100000	1.08995	1000000
2019.08.22 09:10:44.733	1.08988	100000	1.08993	1000000
2019.08.22 09:10:44.896	1.08986	100000	1.08993	1000000
2019.08.22 09:10:51.312	1.08986	100000	1.08993	1185000
2019.08.22 09:10:51.797	1.08986	100000	1.08993	1000000
2019.08.22 09:10:58.090	1.08986	100000	1.08993	1185000
2019.08.22 09:11:00.170	1.08986	100000	1.08994	1000000
2019.08.22 09:11:00.247	1.08988	100000	1.08994	1000000
2019.08.22 09:11:00.971	1.08988	100000	1.08995	1185000
2019.08.22 09:11:02.246	1.08988	100000	1.08996	1185000
2019.08.22 09:11:02.348	1.0899	1000000	1.08997	1185000
2019.08.22 09:11:02.395	1.0899	1000000	1.08997	500000
2019.08.22 09:11:02.538	1.0899	1000000	1.08997	1185000
2019.08.22 09:11:02.601	1.0899	100000	1.08997	1185000
2019.08.22 09:11:06.281	1.0899	100000	1.08998	500000
2019.08.22 09:11:06.353	1.08993	750000	1.09	1185000
2019.08.22 09:11:06.477	1.08994	100000	1.09002	1185000
2019.08.22 09:11:08.441	1.08994	100000	1.09002	1000000
2019.08.22 09:11:08.541	1.08995	100000	1.09003	1185000
2019.08.22 09:11:08.668	1.08995	100000	1.09002	300000
2019.08.22 09:11:08.773	1.08995	100000	1.09002	1000000
2019.08.22 09:11:09.055	1.08995	100000	1.09002	1185000
2019.08.22 09:11:09.580	1.08995	100000	1.09002	1000000
2019.08.22 09:11:13.165	1.08995	100000	1.09002	1185000
2019.08.22 09:11:19.822	1.08995	100000	1.09001	1000000
2019.08.22 09:11:19.930	1.08994	100000	1.09001	1000000
2019.08.22 09:11:20.034	1.08994	1000000	1.09	1000000
2019.08.22 09:11:20.150	1.08992	100000	1.09	1000000
2019.08.22 09:11:21.043	1.08992	1000000	1.09	1185000
2019.08.22 09:11:21.153	1.08993	1000000	1.08999	800000
2019.08.22 09:11:21.162	1.08993	100000	1.08999	800000
2019.08.22 09:11:21.434	1.08993	100000	1.08998	1000000
2019.08.22 09:11:21.559	1.08991	1000000	1.08998	1185000
2019.08.22 09:11:21.924	1.08991	1000000	1.08999	1185000
2019.08.22 09:11:22.120	1.08992	1000000	1.08999	1185000
2019.08.22 09:11:22.557	1.08992	1000000	1.08999	1000000
2019.08.22 09:11:22.619	1.08992	1000000	1.08999	1185000
2019.08.22 09:11:26.733	1.08992	1000000	1.08998	300000
2019.08.22 09:11:27.130	1.08992	1000000	1.08999	1185000
2019.08.22 09:11:30.533	1.08992	1000000	1.08999	1000000
2019.08.22 09:11:30.951	1.08992	1000000	1.09	1185000
2019.08.22 09:11:31.084	1.08993	1000000	1.09	1000000
2019.08.22 09:11:31.138	1.08993	1000000	1.09001	1185000
2019.08.22 09:11:32.200	1.08993	1233000	1.09001	1000000
2019.08.22 09:11:32.264	1.08995	1000000	1.09002	1185000
2019.08.22 09:11:32.485	1.08995	1000000	1.09002	1000000
2019.08.22 09:11:33.063	1.08995	1000000	1.09002	1185000
2019.08.22 09:11:35.891	1.08994	1000000	1.09	1000000
2019.08.22 09:11:35.952	1.08993	100000	1.09	1000000
2019.08.22 09:11:36.143	1.08993	100000	1.09	1185000
2019.08.22 09:11:36.544	1.08991	1233000	1.09	1185000
2019.08.22 09:11:36.675	1.08991	1233000	1.09	1000000
2019.08.22 09:11:36.940	1.08991	1233000	1.09	1185000
2019.08.22 09:11:37.147	1.08991	1233000	1.08999	1000000
2019.08.22 09:11:38.943	1.08991	1233000	1.09	1185000
2019.08.22 09:11:39.144	1.08991	1233000	1.08999	300000
2019.08.22 09:11:41.249	1.08991	1233000	1.09	1685000
2019.08.22 09:11:41.349	1.08995	100000	1.09001	500000
2019.08.22 09:11:41.455	1.08995	1000000	1.09002	1000000
2019.08.22 09:11:42.357	1.08995	1000000	1.09003	1685000
2019.08.22 09:11:42.448	1.08996	1000000	1.09004	1185000
2019.08.22 09:11:44.071	1.08998	100000	1.09007	1185000
2019.08.22 09:11:44.203	1.08999	1000000	1.09008	1000000
2019.08.22 09:11:44.324	1.09002	1000000	1.0901	1000000
2019.08.22 09:11:44.394	1.09005	100000	1.09013	2185000
2019.08.22 09:11:44.546	1.09006	100000	1.09014	1185000
2019.08.22 09:11:48.038	1.09006	100000	1.09014	500000
2019.08.22 09:11:48.140	1.09007	750000	1.09015	500000
2019.08.22 09:11:48.209	1.09008	100000	1.09015	500000
2019.08.22 09:11:49.457	1.09009	750000	1.09017	1185000
2019.08.22 09:11:49.564	1.09011	1000000	1.09018	1185000
2019.08.22 09:11:49.657	1.09011	100000	1.09018	1185000
2019.08.22 09:11:49.774	1.09011	100000	1.09017	500000
2019.08.22 09:11:49.888	1.09011	100000	1.09019	1185000
2019.08.22 09:11:50.015	1.09011	100000	1.09019	800000
2019.08.22 09:11:50.076	1.09014	100000	1.09022	1185000
2019.08.22 09:11:50.217	1.09015	1000000	1.09023	1685000
2019.08.22 09:11:51.329	1.09015	100000	1.09022	800000
2019.08.22 09:11:51.431	1.09016	1000000	1.09022	800000
2019.08.22 09:11:51.966	1.09016	1000000	1.09022	500000
2019.08.22 09:11:52.084	1.09016	100000	1.09022	800000
2019.08.22 09:11:53.947	1.09014	100000	1.09021	500000
2019.08.22 09:11:54.047	1.09014	100000	1.09022	500000
2019.08.22 09:11:54.166	1.09015	750000	1.09022	500000
2019.08.22 09:11:54.273	1.09015	750000	1.09023	500000
2019.08.22 09:11:54.290	1.09016	100000	1.09023	500000
2019.08.22 09:11:54.592	1.09016	100000	1.09023	800000
2019.08.22 09:11:54.771	1.09017	750000	1.09022	800000
2019.08.22 09:11:54.988	1.09015	100000	1.09022	500000
2019.08.22 09:11:55.100	1.09016	100000	1.09022	800000
2019.08.22 09:11:56.336	1.09016	750000	1.09023	1185000
2019.08.22 09:11:56.672	1.09016	750000	1.09022	500000
2019.08.22 09:11:56.768	1.09015	500000	1.09022	800000
2019.08.22 09:11:59.000	1.09015	100000	1.09022	800000
2019.08.22 09:11:59.617	1.09015	100000	1.09021	1185000
2019.08.22 09:11:59.716	1.09014	100000	1.09021	1185000
2019.08.22 09:11:59.946	1.09014	750000	1.0902	500000
2019.08.22 09:12:00.034	1.09013	750000	1.0902	800000
2019.08.22 09:12:00.278	1.09013	500000	1.09019	300000
2019.08.22 09:12:01.115	1.09012	100000	1.09018	300000
2019.08.22 09:12:04.105	1.09012	100000	1.09019	1185000
2019.08.22 09:12:04.341	1.09012	750000	1.09019	1185000
2019.08.22 09:12:04.493	1.09012	100000	1.09019	1185000
2019.08.22 09:12:04.764	1.09012	100000	1.09018	500000
2019.08.22 09:12:05.517	1.09012	750000	1.09018	800000
2019.08.22 09:12:13.298	1.09012	750000	1.09021	1000000
2019.08.22 09:12:13.397	1.09015	100000	1.09022	1185000
2019.08.22 09:12:13.817	1.09015	100000	1.09022	1000000
2019.08.22 09:12:18.499	1.09015	750000	1.09022	1000000
2019.08.22 09:12:19.307	1.09015	750000	1.09023	1185000
2019.08.22 09:12:19.439	1.09016	1000000	1.09024	500000
2019.08.22 09:12:19.535	1.09019	100000	1.09026	500000
2019.08.22 09:12:19.636	1.0902	100000	1.09028	500000
2019.08.22 09:12:19.741	1.0902	1100000	1.09028	500000
2019.08.22 09:12:19.812	1.09022	100000	1.09028	500000
2019.08.22 09:12:20.725	1.09024	100000	1.09032	1185000
2019.08.22 09:12:20.823	1.09024	100000	1.09031	500000
2019.08.22 09:12:21.921	1.09024	100000	1.09032	1185000
2019.08.22 09:12:23.245	1.09024	100000	1.09031	500000
2019.08.22 09:12:25.409	1.09024	100000	1.09032	1185000
2019.08.22 09:12:25.914	1.09024	100000	1.09031	500000
2019.08.22 09:12:26.308	1.09024	100000	1.09031	1185000
2019.08.22 09:12:31.133	1.09024	100000	1.09031	500000
2019.08.22 09:12:31.220	1.09025	100000	1.09032	500000
2019.08.22 09:12:39.172	1.09025	100000	1.09033	1185000
2019.08.22 09:12:39.819	1.09025	100000	1.09032	500000
2019.08.22 09:12:41.385	1.09025	100000	1.09033	1185000
2019.08.22 09:12:50.118	1.09025	100000	1.09032	500000
2019.08.22 09:12:50.858	1.09025	100000	1.09033	500000
2019.08.22 09:12:51.033	1.09027	100000	1.09033	500000
2019.08.22 09:12:51.068	1.09027	100000	1.09035	1685000
2019.08.22 09:12:51.142	1.09027	100000	1.09035	1185000
2019.08.22 09:12:52.548	1.09027	100000	1.09034	1000000
2019.08.22 09:12:52.635	1.09027	100000	1.09034	1185000
2019.08.22 09:12:52.867	1.09028	100000	1.09035	1000000
2019.08.22 09:12:52.938	1.09028	1000000	1.09035	1000000
2019.08.22 09:12:57.969	1.09027	1000000	1.09035	1000000
2019.08.22 09:12:58.105	1.09027	1000000	1.09035	1185000
2019.08.22 09:13:00.322	1.09027	1000000	1.09034	1185000
2019.08.22 09:13:00.419	1.09026	100000	1.09032	1000000
2019.08.22 09:13:00.506	1.09026	100000	1.09031	1000000
2019.08.22 09:13:00.614	1.09024	100000	1.09031	1000000
2019.08.22 09:13:01.750	1.09025	100000	1.09031	1000000
2019.08.22 09:13:05.767	1.09025	100000	1.09033	1185000
2019.08.22 09:13:05.892	1.09025	100000	1.09032	1000000
2019.08.22 09:13:05.953	1.09025	100000	1.09031	1000000
2019.08.22 09:13:06.754	1.09025	100000	1.0903	1000000
2019.08.22 09:13:10.066	1.09025	100000	1.0903	1185000
2019.08.22 09:13:10.164	1.09023	100000	1.0903	1185000
2019.08.22 09:13:12.020	1.09023	100000	1.09031	1000000
2019.08.22 09:13:12.060	1.09024	100000	1.09031	1000000
2019.08.22 09:13:12.322	1.09024	100000	1.09032	1185000
2019.08.22 09:13:13.340	1.09024	100000	1.09031	1000000
2019.08.22 09:13:16.385	1.09024	100000	1.0903	1000000
2019.08.22 09:13:30.376	1.09024	100000	1.09031	1000000
2019.08.22 09:13:34.185	1.09024	100000	1.0903	1000000
2019.08.22 09:13:39.596	1.09024	100000	1.09031	1000000
2019.08.22 09:13:46.321	1.09024	100000	1.0903	1000000
2019.08.22 09:13:46.552	1.09023	100000	1.09028	1000000
2019.08.22 09:13:46.685	1.0902	1000000	1.09027	1000000
2019.08.22 09:13:46.903	1.0902	750000	1.09028	1000000
2019.08.22 09:13:47.108	1.0902	100000	1.09028	1000000
2019.08.22 09:13:48.716	1.0902	750000	1.09028	1000000
2019.08.22 09:13:49.038	1.0902	1000000	1.09027	1000000
2019.08.22 09:13:52.151	1.0902	1000000	1.09028	1000000
2019.08.22 09:13:52.211	1.0902	750000	1.09028	1000000
2019.08.22 09:13:52.292	1.09021	750000	1.09028	1000000
2019.08.22 09:13:52.447	1.09021	100000	1.09028	1000000
2019.08.22 09:13:52.526	1.09021	750000	1.09028	1000000
2019.08.22 09:13:53.311	1.09021	750000	1.09029	1000000
2019.08.22 09:13:54.020	1.09021	750000	1.09028	1000000
2019.08.22 09:13:54.378	1.09021	100000	1.09028	1000000
2019.08.22 09:13:56.416	1.09021	100000	1.09027	1000000
2019.08.22 09:13:58.134	1.0902	1000000	1.09026	1000000
2019.08.22 09:13:58.607	1.0902	100000	1.09026	1000000
2019.08.22 09:14:02.345	1.09023	100000	1.0903	1000000
2019.08.22 09:14:02.428	1.09023	100000	1.09031	1000000
2019.08.22 09:14:03.833	1.09024	100000	1.09032	500000
2019.08.22 09:14:03.997	1.09025	100000	1.09033	1500000
2019.08.22 09:14:04.026	1.09025	100000	1.09033	1000000
2019.08.22 09:14:06.625	1.09025	100000	1.09032	1000000
2019.08.22 09:14:06.734	1.09025	100000	1.09031	1000000
2019.08.22 09:14:06.847	1.09024	100000	1.09031	1000000
2019.08.22 09:14:06.939	1.09024	100000	1.0903	1000000
2019.08.22 09:14:10.128	1.09024	100000	1.09032	1000000
2019.08.22 09:14:10.189	1.09025	100000	1.09032	1000000
2019.08.22 09:14:10.450	1.09025	100000	1.09033	1185000
2019.08.22 09:14:13.942	1.09025	100000	1.09032	1000000
2019.08.22 09:14:14.492	1.09023	100000	1.0903	1000000
2019.08.22 09:14:14.540	1.09021	100000	1.09028	1000000
2019.08.22 09:14:14.778	1.09021	100000	1.09027	1000000
2019.08.22 09:14:16.142	1.09021	100000	1.09028	1000000
2019.08.22 09:14:16.385	1.09021	100000	1.09028	1185000
2019.08.22 09:14:17.432	1.09021	100000	1.09027	1000000
2019.08.22 09:14:22.216	1.0902	100000	1.09027	1000000
2019.08.22 09:14:22.310	1.0902	100000	1.09026	1000000
2019.08.22 09:14:29.869	1.09018	1000000	1.09025	1000000
2019.08.22 09:14:30.113	1.09018	1000000	1.09024	1000000
2019.08.22 09:14:30.980	1.09018	100000	1.09024	1000000
2019.08.22 09:14:33.037	1.09018	100000	1.09025	1000000
2019.08.22 09:14:33.594	1.09017	1000000	1.09023	1000000
2019.08.22 09:14:34.015	1.09017	1000000	1.09022	1000000
2019.08.22 09:14:34.070	1.09015	1000000	1.09022	1000000
2019.08.22 09:14:40.828	1.09014	1000000	1.09022	1000000
2019.08.22 09:14:40.927	1.09013	1000000	1.0902	2685000
2019.08.22 09:14:40.982	1.09011	100000	1.09018	500000
2019.08.22 09:14:41.138	1.0901	100000	1.09017	1000000
2019.08.22 09:14:41.265	1.0901	100000	1.09016	1000000
2019.08.22 09:14:42.107	1.0901	100000	1.09015	1000000
2019.08.22 09:14:42.218	1.09009	100000	1.09016	1000000
2019.08.22 09:14:43.198	1.0901	100000	1.09016	1000000
2019.08.22 09:14:43.569	1.09009	1000000	1.09015	1000000
2019.08.22 09:14:43.796	1.09008	100000	1.09015	1000000
2019.08.22 09:14:43.896	1.09008	1000000	1.09015	1000000
2019.08.22 09:14:44.386	1.09008	1000000	1.09014	1000000
2019.08.22 09:14:45.220	1.09008	1000000	1.09015	1000000
2019.08.22 09:14:46.513	1.09008	100000	1.09015	1000000
2019.08.22 09:14:46.613	1.09008	1000000	1.09015	1000000
2019.08.22 09:14:50.033	1.09008	1000000	1.09014	1000000
2019.08.22 09:14:52.771	1.09008	100000	1.09016	1500000
2019.08.22 09:14:52.847	1.09008	1000000	1.09016	1000000
2019.08.22 09:14:53.027	1.09008	1000000	1.09015	1000000
2019.08.22 09:14:54.018	1.09008	1000000	1.09016	2000000
2019.08.22 09:14:54.036	1.09008	1000000	1.09016	1000000
2019.08.22 09:14:56.723	1.09009	1000000	1.09016	1000000
2019.08.22 09:15:00.338	1.09009	100000	1.09016	1000000
2019.08.22 09:15:00.503	1.09009	1000000	1.09016	1000000
2019.08.22 09:15:00.659	1.09009	100000	1.09016	1000000
2019.08.22 09:15:00.887	1.09009	100000	1.09015	1000000
2019.08.22 09:15:00.992	1.09007	100000	1.09015	1185000
2019.08.22 09:15:01.119	1.09004	100000	1.09012	1000000
2019.08.22 09:15:01.229	1.09004	1000000	1.09012	1000000
2019.08.22 09:15:01.343	1.09004	100000	1.09011	1000000
2019.08.22 09:15:01.406	1.09004	750000	1.09011	1000000
2019.08.22 09:15:03.205	1.09004	1000000	1.09011	1000000
2019.08.22 09:15:03.391	1.09004	750000	1.09011	1000000
2019.08.22 09:15:03.515	1.09004	100000	1.09011	1000000
2019.08.22 09:15:03.621	1.09004	100000	1.0901	1000000
2019.08.22 09:15:04.818	1.09003	100000	1.0901	1000000
2019.08.22 09:15:04.942	1.09002	1000000	1.0901	1185000
2019.08.22 09:15:05.055	1.09001	1000000	1.09008	1000000
2019.08.22 09:15:05.134	1.09	1000000	1.09008	1000000
2019.08.22 09:15:05.226	1.09	100000	1.09008	1000000
2019.08.22 09:15:05.824	1.09002	100000	1.09008	1000000
2019.08.22 09:15:06.479	1.09002	100000	1.09009	1185000
2019.08.22 09:15:06.525	1.09002	100000	1.09009	1000000
2019.08.22 09:15:07.009	1.09001	100000	1.09011	1685000
2019.08.22 09:15:07.139	1.09002	100000	1.0901	1000000
2019.08.22 09:15:07.162	1.09002	100000	1.09011	1185000
2019.08.22 09:15:07.547	1.09002	100000	1.09011	1000000
2019.08.22 09:15:07.627	1.09004	1000000	1.09011	1000000
2019.08.22 09:15:07.882	1.09004	1000000	1.0901	1000000
2019.08.22 09:15:07.973	1.09004	100000	1.0901	1000000
2019.08.22 09:15:09.942	1.09004	500000	1.0901	1000000
2019.08.22 09:15:11.131	1.09004	100000	1.0901	1000000
2019.08.22 09:15:11.943	1.09004	100000	1.09011	1000000
2019.08.22 09:15:12.380	1.09002	100000	1.0901	1000000
2019.08.22 09:15:12.484	1.09001	100000	1.09007	1000000
2019.08.22 09:15:12.818	1.09001	100000	1.09008	1000000
2019.08.22 09:15:15.516	1.09001	1000000	1.09008	1000000
2019.08.22 09:15:16.863	1.09001	1000000	1.09007	1000000
2019.08.22 09:15:17.328	1.09	1000000	1.09007	1000000
2019.08.22 09:15:20.404	1.09	100000	1.09007	1000000
2019.08.22 09:15:22.249	1.09	1000000	1.09007	1000000
2019.08.22 09:15:22.942	1.09	1000000	1.09008	1000000
2019.08.22 09:15:23.067	1.09001	1000000	1.09009	300000
2019.08.22 09:15:23.251	1.09001	1000000	1.09008	1000000
2019.08.22 09:15:27.069	1.09001	1000000	1.0901	1000000
2019.08.22 09:15:27.121	1.09002	100000	1.0901	1000000
2019.08.22 09:15:30.586	1.09002	1100000	1.0901	1000000
2019.08.22 09:15:31.357	1.09002	100000	1.0901	1000000
2019.08.22 09:15:34.189	1.09002	100000	1.09008	1000000
2019.08.22 09:15:34.264	1.09002	500000	1.09008	1000000
2019.08.22 09:15:34.427	1.09002	1000000	1.09008	1000000
2019.08.22 09:15:39.839	1.09002	1000000	1.09009	1000000
2019.08.22 09:15:43.404	1.09003	100000	1.0901	1000000
2019.08.22 09:15:43.835	1.09002	100000	1.09009	1000000
2019.08.22 09:15:43.880	1.09002	100000	1.0901	1000000
2019.08.22 09:15:44.570	1.09003	1000000	1.0901	1000000
2019.08.22 09:15:44.832	1.09003	1000000	1.09007	1000000
2019.08.22 09:15:44.901	1.09001	1000000	1.09007	1000000
2019.08.22 09:15:45.031	1.09	100000	1.09008	1185000
2019.08.22 09:15:45.129	1.09001	100000	1.09008	1000000
2019.08.22 09:15:45.477	1.09001	100000	1.09009	1000000
2019.08.22 09:15:45.807	1.09001	100000	1.0901	1185000
2019.08.22 09:15:45.923	1.09004	100000	1.0901	1000000
2019.08.22 09:15:46.110	1.09003	100000	1.0901	1000000
2019.08.22 09:15:46.214	1.09004	100000	1.0901	1000000
2019.08.22 09:15:46.953	1.09004	1000000	1.0901	1000000
2019.08.22 09:15:49.593	1.09004	1000000	1.09011	1000000
2019.08.22 09:15:49.703	1.09005	100000	1.09011	1000000
2019.08.22 09:15:51.593	1.09005	100000	1.09012	1000000
2019.08.22 09:15:53.313	1.09005	100000	1.09013	1000000
2019.08.22 09:15:53.453	1.09006	100000	1.09013	1000000
2019.08.22 09:15:53.515	1.09005	100000	1.09013	1000000
2019.08.22 09:15:53.877	1.09006	1100000	1.09014	1000000
2019.08.22 09:15:53.995	1.09006	1100000	1.09015	1500000
2019.08.22 09:15:54.100	1.09008	100000	1.09015	1000000
2019.08.22 09:15:54.426	1.09008	100000	1.09016	1000000
2019.08.22 09:15:56.604	1.09008	1100000	1.09016	1000000
2019.08.22 09:15:57.560	1.0901	100000	1.09016	1000000
2019.08.22 09:15:58.107	1.0901	100000	1.09017	1000000
2019.08.22 09:16:06.839	1.0901	100000	1.09018	1000000
2019.08.22 09:16:07.961	1.09011	1000000	1.09021	1185000
2019.08.22 09:16:08.045	1.09013	1000000	1.0902	1000000
2019.08.22 09:16:08.141	1.09013	100000	1.09021	1000000
2019.08.22 09:16:12.325	1.09013	100000	1.0902	1000000
2019.08.22 09:16:12.384	1.09012	100000	1.0902	1000000
2019.08.22 09:16:12.519	1.09012	100000	1.09019	1000000
2019.08.22 09:16:13.929	1.09011	100000	1.09019	1000000
2019.08.22 09:16:14.189	1.09011	100000	1.09018	1000000
2019.08.22 09:16:14.220	1.09011	100000	1.09019	1000000
2019.08.22 09:16:25.352	1.09011	100000	1.09018	1000000
2019.08.22 09:16:25.444	1.0901	100000	1.09017	1000000
2019.08.22 09:16:25.538	1.0901	100000	1.09018	1000000
2019.08.22 09:16:25.688	1.09011	100000	1.09019	1000000
2019.08.22 09:16:25.771	1.09012	100000	1.09019	1000000
2019.08.22 09:16:26.771	1.09013	100000	1.0902	1000000
2019.08.22 09:16:26.949	1.09013	100000	1.09021	1000000
2019.08.22 09:16:29.093	1.09014	100000	1.09021	1000000
2019.08.22 09:16:39.471	1.09014	1100000	1.09021	1000000
2019.08.22 09:16:39.558	1.09014	1000000	1.09022	1185000
2019.08.22 09:16:39.653	1.09014	1000000	1.09021	1000000
2019.08.22 09:16:39.752	1.09014	100000	1.09021	1000000
2019.08.22 09:16:41.311	1.09014	1000000	1.0902	1000000
2019.08.22 09:16:41.468	1.09013	100000	1.0902	1000000
2019.08.22 09:16:42.749	1.09014	100000	1.0902	1000000
2019.08.22 09:16:42.896	1.09014	500000	1.0902	1000000
2019.08.22 09:16:43.000	1.09011	100000	1.09018	1000000
2019.08.22 09:16:57.152	1.09011	100000	1.09017	1000000
2019.08.22 09:16:57.379	1.09011	100000	1.09018	1000000
2019.08.22 09:16:58.686	1.09011	100000	1.09017	1000000
2019.08.22 09:17:15.039	1.09011	100000	1.09018	1000000
2019.08.22 09:17:19.949	1.0901	100000	1.09018	1000000
2019.08.22 09:17:20.994	1.0901	100000	1.09017	1000000
2019.08.22 09:17:30.546	1.0901	100000	1.09018	1000000
2019.08.22 09:17:30.639	1.09012	100000	1.0902	1000000
2019.08.22 09:17:36.001	1.09012	100000	1.09021	1000000
2019.08.22 09:17:36.097	1.09014	100000	1.0902	1000000
2019.08.22 09:17:36.230	1.09012	100000	1.09018	1000000
2019.08.22 09:17:39.724	1.09012	100000	1.0902	1185000
2019.08.22 09:17:39.831	1.09014	1000000	1.09022	1000000
2019.08.22 09:17:39.930	1.09015	1000000	1.09023	1185000
2019.08.22 09:17:40.064	1.09015	1000000	1.09022	1000000
2019.08.22 09:17:43.376	1.09015	100000	1.09022	1000000
2019.08.22 09:17:43.475	1.09015	100000	1.09023	1000000
2019.08.22 09:17:45.517	1.09015	100000	1.09021	1000000
2019.08.22 09:17:45.551	1.09014	100000	1.09021	1000000
2019.08.22 09:17:49.099	1.09014	100000	1.09022	1000000
2019.08.22 09:17:49.439	1.09015	100000	1.09022	1000000
2019.08.22 09:17:51.256	1.09015	100000	1.09023	1000000
2019.08.22 09:17:55.854	1.09015	100000	1.09022	1000000
2019.08.22 09:17:59.373	1.09015	100000	1.09021	1000000
2019.08.22 09:18:00.663	1.09015	100000	1.0902	1000000
2019.08.22 09:18:00.759	1.09013	100000	1.0902	1000000
2019.08.22 09:18:03.109	1.09014	500000	1.09023	1500000
2019.08.22 09:18:03.203	1.0902	100000	1.09027	1185000
2019.08.22 09:18:03.265	1.0902	100000	1.09027	1000000
2019.08.22 09:18:03.868	1.0902	1000000	1.09027	1000000
2019.08.22 09:18:06.481	1.0902	100000	1.09027	1000000
2019.08.22 09:18:07.571	1.09021	100000	1.09028	1000000
2019.08.22 09:18:07.912	1.09021	100000	1.09029	1000000
2019.08.22 09:18:08.014	1.09021	1100000	1.09029	1000000
2019.08.22 09:18:08.105	1.09022	100000	1.0903	1000000
2019.08.22 09:18:08.222	1.09023	100000	1.0903	1000000
2019.08.22 09:18:08.626	1.09023	100000	1.09031	1185000
2019.08.22 09:18:09.873	1.09023	100000	1.09031	1000000
2019.08.22 09:18:10.544	1.09023	750000	1.09031	1000000
2019.08.22 09:18:10.965	1.09023	100000	1.09031	1000000
2019.08.22 09:18:13.282	1.09023	750000	1.09031	2185000
2019.08.22 09:18:13.498	1.09023	750000	1.0903	1000000
2019.08.22 09:18:13.572	1.09022	100000	1.0903	1685000
2019.08.22 09:18:13.936	1.09022	100000	1.09029	1000000
2019.08.22 09:18:14.005	1.09022	100000	1.09029	1185000
2019.08.22 09:18:14.284	1.09022	100000	1.09029	1000000
2019.08.22 09:18:15.663	1.09022	100000	1.09029	1185000
2019.08.22 09:18:15.706	1.09022	100000	1.09029	1000000
2019.08.22 09:18:16.384	1.09022	100000	1.09029	1185000
2019.08.22 09:18:16.683	1.09022	100000	1.09029	1500000
2019.08.22 09:18:16.782	1.09022	100000	1.09029	1000000
2019.08.22 09:18:16.957	1.09022	100000	1.09028	1000000
2019.08.22 09:18:17.879	1.0902	500000	1.09028	1000000
2019.08.22 09:18:19.088	1.0902	1233000	1.09028	1000000
2019.08.22 09:18:19.550	1.0902	1000000	1.09028	1000000
2019.08.22 09:18:20.985	1.0902	750000	1.09028	1000000
2019.08.22 09:18:21.401	1.0902	1100000	1.09028	1185000
2019.08.22 09:18:21.492	1.0902	750000	1.09028	1185000
2019.08.22 09:18:23.682	1.0902	750000	1.09027	1000000
2019.08.22 09:18:25.552	1.0902	1100000	1.09028	1000000
2019.08.22 09:18:28.440	1.0902	750000	1.09029	1185000
2019.08.22 09:18:31.242	1.0902	750000	1.09028	1000000
2019.08.22 09:18:33.575	1.0902	750000	1.09028	1185000
2019.08.22 09:18:35.110	1.0902	500000	1.09028	1000000
2019.08.22 09:18:35.205	1.09019	100000	1.09025	1000000
2019.08.22 09:18:45.749	1.09019	100000	1.09026	1185000
2019.08.22 09:18:45.858	1.09019	100000	1.09025	1000000
2019.08.22 09:18:59.925	1.09019	100000	1.09026	1185000
2019.08.22 09:19:00.642	1.09019	100000	1.09025	1000000
2019.08.22 09:19:01.219	1.09017	100000	1.09024	1500000
2019.08.22 09:19:01.351	1.09017	100000	1.09023	1000000
2019.08.22 09:19:02.437	1.09016	100000	1.09023	1000000
2019.08.22 09:19:02.498	1.09016	750000	1.09023	1000000
2019.08.22 09:19:03.248	1.09016	100000	1.09023	1000000
2019.08.22 09:19:04.055	1.09016	100000	1.09022	1000000
2019.08.22 09:19:06.874	1.09016	750000	1.09022	1000000
2019.08.22 09:19:07.772	1.09016	100000	1.09023	1500000
2019.08.22 09:19:08.300	1.09016	100000	1.09022	1000000
2019.08.22 09:19:11.066	1.09016	750000	1.09022	1000000
2019.08.22 09:19:11.776	1.09016	750000	1.09023	1500000
2019.08.22 09:19:13.182	1.09016	100000	1.09023	1000000
2019.08.22 09:19:13.911	1.09016	750000	1.09023	1000000
2019.08.22 09:19:13.958	1.09016	100000	1.09023	1000000
2019.08.22 09:19:14.079	1.09016	750000	1.09023	1000000
2019.08.22 09:19:15.191	1.09016	100000	1.09023	1000000
2019.08.22 09:19:15.288	1.09016	750000	1.09023	1000000
2019.08.22 09:19:16.469	1.09016	100000	1.09023	1000000
2019.08.22 09:19:16.621	1.09016	750000	1.09023	1000000
2019.08.22 09:19:18.595	1.09016	750000	1.09022	1000000
2019.08.22 09:19:18.672	1.09016	500000	1.09022	1000000
2019.08.22 09:19:20.983	1.09016	500000	1.09021	1000000
2019.08.22 09:19:21.077	1.09015	100000	1.09021	1000000
2019.08.22 09:19:23.831	1.09015	100000	1.0902	1000000
2019.08.22 09:19:23.887	1.09013	750000	1.0902	1000000
2019.08.22 09:19:24.599	1.09013	100000	1.09018	1000000
2019.08.22 09:19:24.680	1.09012	100000	1.09018	1000000
2019.08.22 09:19:27.674	1.09012	100000	1.09016	1000000
2019.08.22 09:19:27.711	1.09009	100000	1.09016	1000000
2019.08.22 09:19:28.336	1.09011	100000	1.09016	1000000
2019.08.22 09:19:32.016	1.09011	100000	1.09018	1000000
2019.08.22 09:19:33.797	1.09011	100000	1.09019	1685000
2019.08.22 09:19:33.899	1.09013	100000	1.09021	1000000
2019.08.22 09:19:34.332	1.09015	100000	1.09021	1000000
2019.08.22 09:19:34.398	1.09015	750000	1.09021	1000000
2019.08.22 09:19:34.931	1.09015	750000	1.09022	1000000
2019.08.22 09:19:39.309	1.09015	500000	1.09022	1000000
2019.08.22 09:19:40.882	1.09015	100000	1.09023	1500000
2019.08.22 09:19:40.995	1.09016	100000	1.09024	1500000
2019.08.22 09:19:41.728	1.09016	100000	1.09023	1000000
2019.08.22 09:19:42.203	1.09016	100000	1.09024	1000000
2019.08.22 09:19:43.960	1.09016	750000	1.09025	500000
2019.08.22 09:19:44.018	1.09018	100000	1.09027	1685000
2019.08.22 09:19:47.045	1.09018	100000	1.09026	1000000
2019.08.22 09:19:47.156	1.09018	100000	1.09027	1500000
2019.08.22 09:19:47.221	1.0902	100000	1.09027	1500000
2019.08.22 09:19:48.110	1.0902	100000	1.09026	1000000
2019.08.22 09:19:49.561	1.09019	1000000	1.09027	1000000
2019.08.22 09:19:49.673	1.09019	500000	1.09027	1000000
2019.08.22 09:19:49.711	1.09019	1000000	1.09027	1000000
2019.08.22 09:19:49.846	1.09019	100000	1.09026	1000000
2019.08.22 09:19:49.977	1.09019	500000	1.09027	1000000
2019.08.22 09:19:50.079	1.0902	1000000	1.09028	1500000
2019.08.22 09:19:50.973	1.0902	500000	1.09028	1500000
2019.08.22 09:19:51.854	1.0902	1233000	1.09029	1000000
2019.08.22 09:19:51.903	1.09021	100000	1.09029	1000000
2019.08.22 09:19:53.933	1.09021	100000	1.09029	2500000
2019.08.22 09:19:54.045	1.0902	750000	1.09027	1000000
2019.08.22 09:19:54.148	1.0902	100000	1.09027	1000000
2019.08.22 09:19:59.501	1.0902	100000	1.0903	1500000
2019.08.22 09:19:59.609	1.09025	1000000	1.09034	1000000
2019.08.22 09:19:59.701	1.0903	1000000	1.09037	1000000
2019.08.22 09:20:00.240	1.0903	1000000	1.09038	1000000
2019.08.22 09:20:00.447	1.09031	1000000	1.09038	1000000
2019.08.22 09:20:02.088	1.09031	1000000	1.09037	1000000
2019.08.22 09:20:02.507	1.09031	1000000	1.09037	1185000
2019.08.22 09:20:02.641	1.09031	1000000	1.09037	1000000
2019.08.22 09:20:02.769	1.09031	1000000	1.09037	1185000
2019.08.22 09:20:02.871	1.09031	1000000	1.09037	1000000
2019.08.22 09:20:05.190	1.0903	1000000	1.09037	1185000
2019.08.22 09:20:05.240	1.0903	1000000	1.09037	1000000
2019.08.22 09:20:12.075	1.0903	1000000	1.09037	1185000
2019.08.22 09:20:15.972	1.0903	1000000	1.09037	1000000
2019.08.22 09:20:16.118	1.0903	1000000	1.09036	1000000
2019.08.22 09:20:16.200	1.09029	1000000	1.09036	1000000
2019.08.22 09:20:20.935	1.0903	1000000	1.09036	1000000
2019.08.22 09:20:23.880	1.0903	1000000	1.09037	1000000
2019.08.22 09:20:25.429	1.0903	1000000	1.09036	1000000
2019.08.22 09:20:26.116	1.09029	1000000	1.09036	1000000
2019.08.22 09:20:26.822	1.09029	1000000	1.09035	1000000
2019.08.22 09:20:27.833	1.09028	1000000	1.09036	1000000
2019.08.22 09:20:32.547	1.09028	1000000	1.09036	1185000
2019.08.22 09:20:33.815	1.09028	1000000	1.09035	1000000
2019.08.22 09:20:34.263	1.09028	1000000	1.09036	2185000
2019.08.22 09:20:34.383	1.09028	1000000	1.09035	1000000
2019.08.22 09:20:38.959	1.09028	1000000	1.09036	1000000
2019.08.22 09:20:40.505	1.09029	1000000	1.09036	1000000
2019.08.22 09:20:41.034	1.09029	1000000	1.09035	1000000
2019.08.22 09:20:41.189	1.09029	1000000	1.09036	1000000
2019.08.22 09:20:45.201	1.09029	1000000	1.09036	1185000
2019.08.22 09:20:45.321	1.09028	1000000	1.09035	300000
2019.08.22 09:20:45.473	1.09028	1000000	1.09035	1000000
2019.08.22 09:20:45.692	1.09028	1000000	1.09033	1000000
2019.08.22 09:20:45.801	1.09026	1000000	1.09033	1000000
2019.08.22 09:20:46.098	1.09026	1000000	1.09032	1000000
2019.08.22 09:20:47.583	1.09026	1000000	1.09033	1000000
2019.08.22 09:20:47.865	1.09026	100000	1.09035	2185000
2019.08.22 09:20:47.949	1.09028	100000	1.09035	1185000
2019.08.22 09:20:48.306	1.09028	100000	1.09035	1000000
2019.08.22 09:20:48.610	1.09027	100000	1.09035	1000000
2019.08.22 09:20:53.016	1.09027	1000000	1.09035	1000000
2019.08.22 09:20:56.512	1.09027	1000000	1.09034	1000000
2019.08.22 09:20:56.629	1.09027	100000	1.09033	1000000
2019.08.22 09:20:56.724	1.09027	100000	1.09034	500000
2019.08.22 09:20:56.830	1.09025	1000000	1.09032	1000000
2019.08.22 09:20:56.942	1.09026	100000	1.09033	1000000
2019.08.22 09:20:57.017	1.09025	100000	1.09034	1000000
2019.08.22 09:20:57.117	1.09025	1000000	1.09034	500000
2019.08.22 09:20:57.205	1.09025	1233000	1.09034	500000
2019.08.22 09:20:57.916	1.09025	1233000	1.09035	1185000
2019.08.22 09:20:58.011	1.09027	100000	1.09035	1185000
2019.08.22 09:21:00.291	1.09026	100000	1.09035	1185000
2019.08.22 09:21:00.858	1.09026	1000000	1.09035	1185000
2019.08.22 09:21:00.971	1.09026	100000	1.09035	1185000
2019.08.22 09:21:02.739	1.09026	100000	1.09035	2185000
2019.08.22 09:21:02.842	1.09026	1000000	1.09032	1000000
2019.08.22 09:21:02.946	1.09025	1000000	1.09033	1000000
2019.08.22 09:21:03.585	1.09025	1000000	1.09032	1000000
2019.08.22 09:21:03.736	1.09025	1000000	1.09033	1000000
2019.08.22 09:21:03.928	1.09025	100000	1.09034	1185000
2019.08.22 09:21:03.975	1.09026	100000	1.09034	1185000
2019.08.22 09:21:04.121	1.09026	750000	1.09034	1185000
2019.08.22 09:21:04.916	1.09026	750000	1.09034	1000000
2019.08.22 09:21:06.340	1.09026	1000000	1.09034	2185000
2019.08.22 09:21:07.723	1.09026	1000000	1.09033	1000000
2019.08.22 09:21:08.036	1.09026	1000000	1.09033	1185000
2019.08.22 09:21:08.393	1.09025	100000	1.09032	1000000
2019.08.22 09:21:10.136	1.09025	100000	1.09032	1185000
2019.08.22 09:21:10.454	1.09025	100000	1.09032	1000000
2019.08.22 09:21:10.591	1.09025	100000	1.09033	1000000
2019.08.22 09:21:10.687	1.09025	1000000	1.09034	1185000
2019.08.22 09:21:10.986	1.09025	1233000	1.09035	1185000
2019.08.22 09:21:12.064	1.09025	1233000	1.09034	1000000
2019.08.22 09:21:12.238	1.09025	1000000	1.09034	1000000
2019.08.22 09:21:12.542	1.09025	1000000	1.09035	1685000
2019.08.22 09:21:12.646	1.09025	1233000	1.09035	1685000
2019.08.22 09:21:13.559	1.09025	1233000	1.09034	500000
2019.08.22 09:21:13.866	1.09025	1233000	1.09034	1000000
2019.08.22 09:21:15.329	1.09025	1233000	1.09034	1185000
2019.08.22 09:21:15.952	1.09025	1100000	1.09034	1185000
2019.08.22 09:21:16.149	1.09025	1100000	1.09034	2685000
2019.08.22 09:21:16.243	1.09025	1100000	1.09033	300000
2019.08.22 09:21:16.347	1.09025	1000000	1.09034	2185000
2019.08.22 09:21:17.247	1.09025	1000000	1.09033	1000000
2019.08.22 09:21:17.350	1.09021	1000000	1.09028	1000000
2019.08.22 09:21:17.471	1.09021	750000	1.09028	1000000
2019.08.22 09:21:17.654	1.09021	100000	1.09028	1000000
2019.08.22 09:21:18.558	1.09018	100000	1.09026	1185000
2019.08.22 09:21:18.645	1.09016	1000000	1.09025	1000000
2019.08.22 09:21:19.546	1.09016	1000000	1.09025	1500000
2019.08.22 09:21:19.749	1.09016	1000000	1.09025	1000000
2019.08.22 09:21:19.849	1.09016	1000000	1.09025	1185000
2019.08.22 09:21:23.272	1.09014	1100000	1.09023	1185000
2019.08.22 09:21:23.328	1.09014	1100000	1.09023	1000000
2019.08.22 09:21:23.488	1.09013	100000	1.09021	1000000
2019.08.22 09:21:23.597	1.09013	100000	1.09021	500000
2019.08.22 09:21:23.906	1.09012	1000000	1.09022	1185000
2019.08.22 09:21:24.031	1.09012	1000000	1.09021	500000
2019.08.22 09:21:25.169	1.09012	1000000	1.0902	1000000
2019.08.22 09:21:25.284	1.09011	100000	1.09018	1185000
2019.08.22 09:21:25.392	1.09008	1000000	1.09018	1185000
2019.08.22 09:21:25.500	1.09007	3733000	1.09017	1000000
2019.08.22 09:21:25.576	1.09008	1000000	1.09018	1000000
2019.08.22 09:21:25.939	1.09009	1000000	1.09019	1000000
2019.08.22 09:21:26.046	1.0901	1000000	1.0902	1185000
2019.08.22 09:21:26.107	1.09009	2733000	1.0902	1185000
2019.08.22 09:21:26.260	1.09009	1000000	1.0902	1185000
2019.08.22 09:21:28.890	1.09009	1000000	1.09019	800000
2019.08.22 09:21:29.000	1.09006	1233000	1.09015	1000000
2019.08.22 09:21:29.101	1.09005	1000000	1.09013	1000000
2019.08.22 09:21:29.223	1.09001	1233000	1.09008	500000
2019.08.22 09:21:29.328	1.08996	1000000	1.09008	500000
2019.08.22 09:21:29.439	1.08994	2500000	1.09006	500000
2019.08.22 09:21:29.553	1.08993	2500000	1.09003	1000000
2019.08.22 09:21:29.657	1.08991	1000000	1.09002	1500000
2019.08.22 09:21:29.741	1.08991	1000000	1.09	1000000
2019.08.22 09:21:30.297	1.08991	2500000	1.09	1000000
2019.08.22 09:21:30.424	1.0899	1000000	1.09	1000000
2019.08.22 09:21:30.533	1.08989	1000000	1.09	1185000
2019.08.22 09:21:30.647	1.08989	1000000	1.08998	500000
2019.08.22 09:21:30.729	1.08989	1000000	1.08998	1000000
2019.08.22 09:21:30.861	1.08987	1000000	1.08998	1000000
2019.08.22 09:21:30.966	1.08986	2733000	1.08997	1185000
2019.08.22 09:21:31.023	1.08986	1233000	1.08997	1185000
2019.08.22 09:21:31.173	1.08986	3233000	1.08998	1185000
2019.08.22 09:21:31.298	1.0899	2000000	1.09	1185000
2019.08.22 09:21:31.379	1.0899	2233000	1.09	1185000
2019.08.22 09:21:31.492	1.0899	2733000	1.09	1185000
2019.08.22 09:21:31.597	1.0899	1233000	1.09	1185000
2019.08.22 09:21:31.714	1.0899	2500000	1.09	1185000
2019.08.22 09:21:31.839	1.08994	1000000	1.09003	1000000
2019.08.22 09:21:31.940	1.08996	1000000	1.09006	1185000
2019.08.22 09:21:32.007	1.08997	1000000	1.09007	1000000
2019.08.22 09:21:32.160	1.08998	1000000	1.09008	1000000
2019.08.22 09:21:32.344	1.08999	1000000	1.0901	1185000
2019.08.22 09:21:33.317	1.09	1000000	1.0901	300000
2019.08.22 09:21:33.382	1.09	2733000	1.09011	1185000
2019.08.22 09:21:33.616	1.09001	1000000	1.09011	1000000
2019.08.22 09:21:33.988	1.09001	1000000	1.09011	1185000
2019.08.22 09:21:35.137	1.09	1000000	1.09011	1185000
2019.08.22 09:21:35.296	1.08999	1100000	1.0901	500000
2019.08.22 09:21:35.408	1.08999	1100000	1.0901	1185000
2019.08.22 09:21:35.455	1.08999	1000000	1.0901	1185000
2019.08.22 09:21:35.578	1.09	1000000	1.0901	1185000
2019.08.22 09:21:35.955	1.09	1000000	1.0901	1000000
2019.08.22 09:21:36.020	1.09	1000000	1.0901	1185000
2019.08.22 09:21:36.432	1.09	1000000	1.09011	1185000
2019.08.22 09:21:36.561	1.09	1000000	1.0901	1185000
2019.08.22 09:21:37.922	1.08999	1000000	1.0901	1185000
2019.08.22 09:21:38.029	1.08999	1000000	1.09009	1185000
2019.08.22 09:21:38.099	1.08998	1000000	1.09007	500000
2019.08.22 09:21:38.199	1.08997	1000000	1.09007	500000
2019.08.22 09:21:38.464	1.08996	1233000	1.09007	500000
2019.08.22 09:21:38.577	1.08996	1000000	1.09006	500000
2019.08.22 09:21:38.639	1.08996	1233000	1.09006	500000
2019.08.22 09:21:38.771	1.08997	1000000	1.09008	1185000
2019.08.22 09:21:38.906	1.08995	1233000	1.09006	1000000
2019.08.22 09:21:39.020	1.08991	2000000	1.09005	1185000
2019.08.22 09:21:39.102	1.08991	1000000	1.09003	1000000
2019.08.22 09:21:39.210	1.0899	1000000	1.09002	1185000
2019.08.22 09:21:39.276	1.0899	1000000	1.09001	1185000
2019.08.22 09:21:39.576	1.08988	1000000	1.08999	500000
2019.08.22 09:21:39.683	1.08987	1000000	1.08999	1185000
2019.08.22 09:21:39.801	1.08987	1000000	1.08997	1185000
2019.08.22 09:21:39.901	1.08987	1000000	1.08996	1185000
2019.08.22 09:21:40.122	1.08986	1233000	1.08996	500000
2019.08.22 09:21:40.195	1.08987	1000000	1.08996	1185000
2019.08.22 09:21:40.338	1.08986	500000	1.08996	1185000
2019.08.22 09:21:40.441	1.08984	1233000	1.08993	500000
2019.08.22 09:21:40.557	1.08983	500000	1.08993	1185000
2019.08.22 09:21:40.639	1.08981	1000000	1.08993	500000
2019.08.22 09:21:40.785	1.08981	1000000	1.08992	1185000
2019.08.22 09:21:40.861	1.0898	1000000	1.08991	1000000
2019.08.22 09:21:40.994	1.08979	2733000	1.08991	1185000
2019.08.22 09:21:41.099	1.0898	1000000	1.08991	500000
2019.08.22 09:21:41.183	1.08982	1000000	1.08993	1185000
2019.08.22 09:21:41.326	1.08984	1000000	1.08995	1185000
2019.08.22 09:21:41.531	1.08986	1000000	1.08996	500000
2019.08.22 09:21:41.614	1.08986	1000000	1.08996	1185000
2019.08.22 09:21:41.928	1.08986	1000000	1.08995	1185000
2019.08.22 09:21:42.044	1.08986	1000000	1.08995	1000000
2019.08.22 09:21:42.153	1.08986	1000000	1.08995	1185000
2019.08.22 09:21:42.312	1.08985	1000000	1.08995	1185000
2019.08.22 09:21:42.416	1.08986	1000000	1.08996	500000
2019.08.22 09:21:42.520	1.08988	1000000	1.08998	500000
2019.08.22 09:21:42.625	1.08989	1000000	1.08999	1185000
2019.08.22 09:21:42.746	1.08991	1000000	1.08999	1185000
2019.08.22 09:21:42.839	1.08992	1000000	1.08999	1000000
2019.08.22 09:21:42.965	1.08992	1233000	1.09001	500000
2019.08.22 09:21:43.063	1.08993	1000000	1.09003	500000
2019.08.22 09:21:43.158	1.08994	1000000	1.09003	500000
2019.08.22 09:21:43.281	1.08994	1000000	1.09005	1185000
2019.08.22 09:21:43.519	1.08993	1000000	1.09005	800000
2019.08.22 09:21:43.551	1.08994	1000000	1.09005	500000
2019.08.22 09:21:43.731	1.08995	1000000	1.09006	500000
2019.08.22 09:21:43.818	1.08995	1000000	1.09006	1000000
2019.08.22 09:21:43.948	1.08996	1000000	1.09008	1185000
2019.08.22 09:21:44.259	1.08998	1000000	1.09009	1185000
2019.08.22 09:21:44.729	1.08998	1500000	1.0901	1185000
2019.08.22 09:21:44.844	1.09002	1233000	1.09014	1000000
2019.08.22 09:21:44.930	1.09003	1000000	1.09014	1685000
2019.08.22 09:21:45.052	1.09001	1733000	1.09012	1000000
2019.08.22 09:21:45.160	1.08999	600000	1.09011	1185000
2019.08.22 09:21:45.268	1.08998	1733000	1.09011	1185000
2019.08.22 09:21:45.387	1.08999	1000000	1.09011	1185000
2019.08.22 09:21:45.484	1.08999	1000000	1.0901	300000
2019.08.22 09:21:45.583	1.08999	1733000	1.09011	1000000
2019.08.22 09:21:45.703	1.09001	1000000	1.0901	1000000
2019.08.22 09:21:45.830	1.08997	1000000	1.09004	1000000
2019.08.22 09:21:45.930	1.08993	1000000	1.09001	2000000
2019.08.22 09:21:46.037	1.08989	100000	1.08999	1000000
2019.08.22 09:21:46.147	1.08988	500000	1.08997	2000000
2019.08.22 09:21:46.253	1.08985	1000000	1.08995	1185000
2019.08.22 09:21:46.311	1.08983	1500000	1.08994	1000000
2019.08.22 09:21:46.450	1.08981	1233000	1.08994	1000000
2019.08.22 09:21:46.566	1.0898	1000000	1.08991	1000000
2019.08.22 09:21:46.679	1.08979	1000000	1.08991	1000000
2019.08.22 09:21:46.781	1.08977	1000000	1.0899	3185000
2019.08.22 09:21:46.887	1.08977	500000	1.08988	2185000
2019.08.22 09:21:47.013	1.08976	1000000	1.08984	1000000
2019.08.22 09:21:47.122	1.08977	1000000	1.08986	1185000
2019.08.22 09:21:47.228	1.08977	1000000	1.08987	1000000
2019.08.22 09:21:47.440	1.08976	1000000	1.08988	1185000
2019.08.22 09:21:47.558	1.08975	1233000	1.08985	1000000
2019.08.22 09:21:47.667	1.08967	1100000	1.0898	1500000
2019.08.22 09:21:47.778	1.08962	1000000	1.08977	3500000
2019.08.22 09:21:47.885	1.08963	1000000	1.08978	3000000
2019.08.22 09:21:47.986	1.08962	1233000	1.08975	500000
2019.08.22 09:21:48.107	1.08962	1000000	1.08974	500000
2019.08.22 09:21:48.211	1.0896	1233000	1.08973	1185000
2019.08.22 09:21:48.279	1.08959	1233000	1.08972	1185000
2019.08.22 09:21:48.547	1.08959	1233000	1.08971	400000
2019.08.22 09:21:48.638	1.08959	1233000	1.08971	1185000
2019.08.22 09:21:48.878	1.08958	1000000	1.08968	400000
2019.08.22 09:21:48.958	1.08955	1733000	1.08967	1000000
2019.08.22 09:21:49.095	1.08954	1733000	1.08966	1185000
2019.08.22 09:21:49.192	1.08954	1000000	1.08964	1185000
2019.08.22 09:21:49.303	1.08953	500000	1.08964	1185000
2019.08.22 09:21:49.420	1.0895	1233000	1.08962	1185000
2019.08.22 09:21:49.502	1.08948	500000	1.08961	2000000
2019.08.22 09:21:49.627	1.08947	1000000	1.08959	2185000
2019.08.22 09:21:49.737	1.08945	500000	1.08958	1185000
2019.08.22 09:21:49.863	1.08943	1000000	1.08957	1185000
2019.08.22 09:21:49.950	1.08943	1233000	1.08957	1185000
2019.08.22 09:21:50.033	1.08943	1233000	1.08956	500000
2019.08.22 09:21:50.318	1.08943	1233000	1.08956	1185000
2019.08.22 09:21:50.604	1.08943	1733000	1.08956	1185000
2019.08.22 09:21:50.656	1.08943	1233000	1.08956	1185000
2019.08.22 09:21:50.831	1.08942	1733000	1.08956	1185000
2019.08.22 09:21:50.872	1.08942	1233000	1.08956	1185000
2019.08.22 09:21:51.051	1.08943	1000000	1.08956	1185000
2019.08.22 09:21:51.155	1.08944	2233000	1.08957	500000
2019.08.22 09:21:51.273	1.08946	2000000	1.08958	300000
2019.08.22 09:21:51.322	1.08946	2233000	1.08959	1185000
2019.08.22 09:21:51.482	1.08946	1733000	1.08959	1185000
2019.08.22 09:21:51.818	1.08949	500000	1.0896	800000
2019.08.22 09:21:51.916	1.0895	1000000	1.08961	300000
2019.08.22 09:21:52.037	1.08949	1233000	1.08962	1000000
2019.08.22 09:21:52.145	1.08949	1000000	1.08961	1185000
2019.08.22 09:21:52.165	1.08948	1233000	1.08961	1185000
2019.08.22 09:21:52.347	1.08948	1000000	1.0896	500000
2019.08.22 09:21:52.476	1.08948	1000000	1.08961	1185000
2019.08.22 09:21:52.540	1.08948	1000000	1.0896	1185000
2019.08.22 09:21:52.694	1.08948	1233000	1.08961	1185000
2019.08.22 09:21:52.782	1.08948	2733000	1.08962	1185000
2019.08.22 09:21:52.908	1.08949	500000	1.08961	500000
2019.08.22 09:21:52.999	1.08949	1733000	1.08963	1185000
2019.08.22 09:21:53.131	1.0895	500000	1.08962	1185000
2019.08.22 09:21:53.238	1.08948	1733000	1.08962	1185000
2019.08.22 09:21:53.348	1.08946	1000000	1.08959	1000000
2019.08.22 09:21:53.458	1.08946	1000000	1.08958	2185000
2019.08.22 09:21:53.566	1.08946	1000000	1.08957	500000
2019.08.22 09:21:53.750	1.08946	1000000	1.08957	300000
2019.08.22 09:21:54.085	1.08946	1000000	1.08957	500000
2019.08.22 09:21:54.315	1.08946	1000000	1.08958	500000
2019.08.22 09:21:54.638	1.08946	1100000	1.08959	1185000
2019.08.22 09:21:54.726	1.08947	1000000	1.08959	1185000
2019.08.22 09:21:55.112	1.08947	1000000	1.0896	2685000
2019.08.22 09:21:55.317	1.08946	1000000	1.08959	1185000
2019.08.22 09:21:55.379	1.08946	1000000	1.0896	1185000
2019.08.22 09:21:55.530	1.08948	1733000	1.08961	300000
2019.08.22 09:21:55.625	1.08949	1000000	1.08962	500000
2019.08.22 09:21:55.729	1.08949	1000000	1.08963	1185000
2019.08.22 09:21:55.854	1.08949	1000000	1.08962	500000
2019.08.22 09:21:55.967	1.08948	1500000	1.08959	300000
2019.08.22 09:21:56.072	1.08948	1000000	1.08959	500000
2019.08.22 09:21:56.185	1.08948	500000	1.0896	500000
2019.08.22 09:21:56.264	1.08949	1000000	1.0896	500000
2019.08.22 09:21:56.523	1.0895	1000000	1.08962	2185000
2019.08.22 09:21:56.561	1.08948	1733000	1.08961	1185000
2019.08.22 09:21:56.799	1.08948	1733000	1.0896	500000
2019.08.22 09:21:56.953	1.08947	1233000	1.0896	500000
2019.08.22 09:21:57.163	1.08947	1000000	1.08959	500000
2019.08.22 09:21:57.284	1.08948	1733000	1.08961	1184000
2019.08.22 09:21:57.478	1.08947	1733000	1.08961	1184000
2019.08.22 09:21:57.563	1.08947	1233000	1.08961	1184000
2019.08.22 09:21:57.679	1.08947	1233000	1.08961	500000
2019.08.22 09:21:57.795	1.08948	1000000	1.08961	500000
2019.08.22 09:21:57.934	1.08948	1233000	1.08961	500000
2019.08.22 09:21:58.129	1.08948	500000	1.08961	500000
2019.08.22 09:21:58.203	1.08948	1233000	1.08961	500000
2019.08.22 09:21:58.369	1.08947	1233000	1.0896	500000
2019.08.22 09:21:58.685	1.08948	2733000	1.08961	500000
2019.08.22 09:21:58.811	1.08949	500000	1.08961	500000
2019.08.22 09:21:59.033	1.08949	500000	1.08962	300000
2019.08.22 09:21:59.097	1.0895	500000	1.08963	500000
2019.08.22 09:21:59.262	1.08949	1733000	1.08963	500000
2019.08.22 09:21:59.307	1.0895	1000000	1.08963	500000
2019.08.22 09:21:59.635	1.0895	500000	1.08963	800000
2019.08.22 09:21:59.791	1.08949	500000	1.08963	1800000
2019.08.22 09:21:59.896	1.08949	1000000	1.08962	500000
2019.08.22 09:22:00.100	1.08949	1233000	1.08962	500000
2019.08.22 09:22:00.228	1.08948	2233000	1.08961	500000
2019.08.22 09:22:00.341	1.08948	1000000	1.08961	500000
2019.08.22 09:22:00.408	1.08947	1233000	1.08961	1500000
2019.08.22 09:22:00.553	1.08947	100000	1.0896	1500000
2019.08.22 09:22:00.669	1.08948	500000	1.08959	500000
2019.08.22 09:22:00.779	1.08948	1733000	1.08959	500000
2019.08.22 09:22:00.833	1.08948	1233000	1.08961	500000
2019.08.22 09:22:00.933	1.08948	1733000	1.08961	500000
2019.08.22 09:22:01.113	1.0895	1000000	1.08962	500000
2019.08.22 09:22:01.224	1.08948	1733000	1.08962	500000
2019.08.22 09:22:01.308	1.08952	1000000	1.08964	1184000
2019.08.22 09:22:01.436	1.08953	1733000	1.08966	500000
2019.08.22 09:22:01.527	1.08954	1733000	1.08968	1184000
2019.08.22 09:22:01.655	1.08955	1000000	1.08969	1684000
2019.08.22 09:22:01.755	1.08954	1233000	1.08969	1684000
2019.08.22 09:22:01.852	1.08954	1000000	1.08967	1000000
2019.08.22 09:22:01.988	1.08954	1000000	1.08967	1184000
2019.08.22 09:22:02.085	1.08954	1733000	1.08967	1184000
2019.08.22 09:22:02.211	1.08954	1733000	1.08968	2183000
2019.08.22 09:22:02.280	1.08952	1000000	1.08961	300000
2019.08.22 09:22:02.427	1.08949	1000000	1.0896	1000000
2019.08.22 09:22:02.505	1.08948	1000000	1.08959	1000000
2019.08.22 09:22:02.641	1.08949	1000000	1.0896	1000000
2019.08.22 09:22:02.722	1.08949	1233000	1.08961	1183000
2019.08.22 09:22:02.830	1.08951	1000000	1.08962	1183000
2019.08.22 09:22:02.966	1.08952	1000000	1.08963	1183000
2019.08.22 09:22:03.061	1.08953	1000000	1.08964	1183000
2019.08.22 09:22:03.191	1.08954	1000000	1.08965	1183000
2019.08.22 09:22:03.292	1.08951	2733000	1.08965	1183000
2019.08.22 09:22:03.414	1.08953	1233000	1.08964	1183000
2019.08.22 09:22:03.499	1.08954	1000000	1.08964	1183000
2019.08.22 09:22:03.603	1.08954	1000000	1.08965	1000000
2019.08.22 09:22:04.060	1.08954	1233000	1.08966	1000000
2019.08.22 09:22:04.149	1.08955	1733000	1.08967	1183000
2019.08.22 09:22:04.398	1.08955	1500000	1.08967	1183000
2019.08.22 09:22:04.490	1.08955	1000000	1.08967	1183000
2019.08.22 09:22:05.046	1.08954	1733000	1.08967	1183000
2019.08.22 09:22:05.116	1.08954	1733000	1.08966	1000000
2019.08.22 09:22:05.209	1.08955	1000000	1.08966	1000000
2019.08.22 09:22:05.467	1.08954	1233000	1.08966	1000000
2019.08.22 09:22:05.587	1.08954	1000000	1.08965	1000000
2019.08.22 09:22:05.698	1.08955	1000000	1.08966	1000000
2019.08.22 09:22:06.117	1.08954	1233000	1.08966	1000000
2019.08.22 09:22:06.220	1.08955	1000000	1.08966	1000000
2019.08.22 09:22:06.311	1.08954	1000000	1.08966	1000000
2019.08.22 09:22:06.643	1.08954	1000000	1.08965	1000000
2019.08.22 09:22:06.693	1.08953	1233000	1.08965	1000000
2019.08.22 09:22:06.831	1.08953	1000000	1.08965	1000000
2019.08.22 09:22:06.978	1.08953	1000000	1.08964	1000000
2019.08.22 09:22:07.074	1.08951	2233000	1.08962	300000
2019.08.22 09:22:07.201	1.08951	500000	1.08962	300000
2019.08.22 09:22:07.314	1.0895	1000000	1.08962	1183000
2019.08.22 09:22:07.551	1.08948	1000000	1.08957	1500000
2019.08.22 09:22:07.661	1.08943	1000000	1.08954	300000
2019.08.22 09:22:07.767	1.08944	1000000	1.08957	1183000
2019.08.22 09:22:07.810	1.08945	1000000	1.08956	1000000
2019.08.22 09:22:07.972	1.08945	1000000	1.08957	1183000
2019.08.22 09:22:08.098	1.08947	500000	1.08958	1183000
2019.08.22 09:22:08.199	1.08949	1000000	1.0896	1183000
2019.08.22 09:22:08.318	1.08949	1000000	1.08959	300000
2019.08.22 09:22:08.419	1.08948	1000000	1.0896	1183000
2019.08.22 09:22:08.541	1.08948	1000000	1.08959	300000
2019.08.22 09:22:08.608	1.08947	1000000	1.08958	300000
2019.08.22 09:22:08.742	1.08945	1100000	1.08957	800000
2019.08.22 09:22:08.857	1.08947	1000000	1.08958	1183000
2019.08.22 09:22:08.972	1.08946	1000000	1.08957	800000
2019.08.22 09:22:09.283	1.08947	1000000	1.08958	300000
2019.08.22 09:22:09.408	1.08947	1500000	1.08958	300000
2019.08.22 09:22:09.425	1.08947	1000000	1.08958	1183000
2019.08.22 09:22:09.611	1.08946	1233000	1.08957	300000
2019.08.22 09:22:09.934	1.08946	1233000	1.08957	1183000
2019.08.22 09:22:10.061	1.08945	1000000	1.08957	1183000
2019.08.22 09:22:10.142	1.08945	1000000	1.08957	800000
2019.08.22 09:22:10.272	1.08944	1000000	1.08955	300000
2019.08.22 09:22:10.382	1.08944	1233000	1.08957	1183000
2019.08.22 09:22:10.459	1.08945	1000000	1.08957	1183000
2019.08.22 09:22:10.565	1.08946	1000000	1.08958	1183000
2019.08.22 09:22:10.702	1.08944	1000000	1.08957	300000
2019.08.22 09:22:10.783	1.08943	1000000	1.08957	1183000
2019.08.22 09:22:10.907	1.08943	1000000	1.08955	1000000
2019.08.22 09:22:11.009	1.08944	1000000	1.08955	300000
2019.08.22 09:22:11.145	1.08945	1000000	1.08956	300000
2019.08.22 09:22:11.258	1.08946	1000000	1.08958	300000
2019.08.22 09:22:11.380	1.08946	1000000	1.08957	300000
2019.08.22 09:22:11.480	1.08945	1500000	1.08957	1183000
2019.08.22 09:22:11.600	1.08945	1733000	1.08957	1183000
2019.08.22 09:22:11.696	1.08945	1233000	1.08957	1183000
2019.08.22 09:22:11.911	1.08945	1233000	1.08957	300000
2019.08.22 09:22:12.026	1.08943	1000000	1.08952	1183000
2019.08.22 09:22:12.122	1.08938	1233000	1.0895	300000
2019.08.22 09:22:12.202	1.08936	1000000	1.08948	300000
2019.08.22 09:22:12.426	1.08934	1733000	1.08947	500000
2019.08.22 09:22:12.578	1.08933	1000000	1.08944	500000
2019.08.22 09:22:12.802	1.08933	1000000	1.08942	300000
2019.08.22 09:22:12.896	1.08928	1233000	1.08939	800000
2019.08.22 09:22:12.993	1.08928	1233000	1.0894	1800000
2019.08.22 09:22:13.117	1.08929	1000000	1.08941	800000
2019.08.22 09:22:13.224	1.08928	2233000	1.08941	800000
2019.08.22 09:22:13.317	1.08929	1000000	1.08941	800000
2019.08.22 09:22:13.420	1.08929	1233000	1.08941	800000
2019.08.22 09:22:13.755	1.08929	1000000	1.08941	800000
2019.08.22 09:22:14.327	1.08929	1000000	1.08941	300000
2019.08.22 09:22:14.528	1.08929	1000000	1.08941	800000
2019.08.22 09:22:15.100	1.08929	1000000	1.0894	300000
2019.08.22 09:22:15.159	1.08928	2233000	1.08939	300000
2019.08.22 09:22:15.277	1.08928	1000000	1.08937	1183000
2019.08.22 09:22:15.401	1.08923	1000000	1.08935	800000
2019.08.22 09:22:15.530	1.08923	1000000	1.08934	800000
2019.08.22 09:22:15.630	1.08923	1000000	1.08934	500000
2019.08.22 09:22:16.035	1.08923	1000000	1.08934	800000
2019.08.22 09:22:16.360	1.08922	1000000	1.08934	800000
2019.08.22 09:22:16.711	1.08922	1000000	1.08933	800000
2019.08.22 09:22:16.929	1.0892	1000000	1.08932	500000
2019.08.22 09:22:17.054	1.0892	1733000	1.08932	500000
2019.08.22 09:22:17.136	1.08921	1000000	1.08932	500000
2019.08.22 09:22:17.441	1.08921	500000	1.08932	500000
2019.08.22 09:22:17.542	1.0892	1233000	1.08932	500000
2019.08.22 09:22:17.829	1.0892	1233000	1.08931	500000
2019.08.22 09:22:17.943	1.08919	1000000	1.08932	800000
2019.08.22 09:22:18.053	1.08919	1000000	1.0893	500000
2019.08.22 09:22:18.230	1.08916	1233000	1.08929	500000
2019.08.22 09:22:18.431	1.08916	1000000	1.08929	500000
2019.08.22 09:22:18.804	1.08915	1233000	1.08928	500000
2019.08.22 09:22:18.930	1.08915	1000000	1.08928	800000
2019.08.22 09:22:19.055	1.08915	1233000	1.08928	800000
2019.08.22 09:22:19.331	1.08916	1000000	1.08929	800000
2019.08.22 09:22:19.407	1.08915	1233000	1.08929	800000
2019.08.22 09:22:19.536	1.08915	1000000	1.08928	300000
2019.08.22 09:22:19.627	1.08915	1000000	1.08928	800000
2019.08.22 09:22:19.756	1.08915	1000000	1.08928	500000
2019.08.22 09:22:19.961	1.08915	1000000	1.08928	1183000
2019.08.22 09:22:20.058	1.08915	1000000	1.08928	500000
2019.08.22 09:22:20.150	1.08915	1233000	1.08928	500000
2019.08.22 09:22:20.307	1.08916	1000000	1.08929	500000
2019.08.22 09:22:20.538	1.08915	1000000	1.08928	500000
2019.08.22 09:22:20.636	1.08914	1233000	1.08927	500000
2019.08.22 09:22:20.747	1.08915	1000000	1.08928	500000
2019.08.22 09:22:20.837	1.08916	1000000	1.08928	500000
2019.08.22 09:22:20.951	1.08915	1000000	1.08927	500000
2019.08.22 09:22:21.046	1.08914	1000000	1.08927	500000
2019.08.22 09:22:21.439	1.08915	1000000	1.08927	500000
2019.08.22 09:22:21.675	1.08914	1000000	1.08927	500000
2019.08.22 09:22:21.953	1.08914	1000000	1.08926	500000
2019.08.22 09:22:22.815	1.08914	1000000	1.08925	500000
2019.08.22 09:22:22.885	1.08912	1233000	1.08925	500000
2019.08.22 09:22:23.034	1.08911	1000000	1.08923	500000
2019.08.22 09:22:23.142	1.0891	1000000	1.08922	500000
2019.08.22 09:22:23.369	1.08908	500000	1.08919	500000
2019.08.22 09:22:23.476	1.08909	1000000	1.0892	500000
2019.08.22 09:22:23.561	1.08909	1233000	1.08922	500000
2019.08.22 09:22:23.693	1.08915	1000000	1.08925	2500000
2019.08.22 09:22:23.747	1.08914	1233000	1.08925	1500000
2019.08.22 09:22:23.894	1.08916	1000000	1.08926	500000
2019.08.22 09:22:23.992	1.08916	1000000	1.08929	500000
2019.08.22 09:22:24.223	1.08917	1000000	1.08929	500000
2019.08.22 09:22:24.340	1.08917	1000000	1.0893	500000
2019.08.22 09:22:24.563	1.08917	1000000	1.08929	500000
2019.08.22 09:22:24.749	1.08916	1000000	1.08929	500000
2019.08.22 09:22:24.867	1.08916	1000000	1.08928	500000
2019.08.22 09:22:25.007	1.08916	1000000	1.08927	500000
2019.08.22 09:22:25.093	1.08915	1000000	1.08927	500000
2019.08.22 09:22:25.209	1.08917	1000000	1.08929	500000
2019.08.22 09:22:25.862	1.08916	1000000	1.08928	500000
2019.08.22 09:22:25.989	1.08915	1000000	1.08928	500000
2019.08.22 09:22:26.095	1.08915	1000000	1.08927	500000
2019.08.22 09:22:26.179	1.08915	1000000	1.08928	500000
2019.08.22 09:22:26.317	1.08916	1000000	1.08929	500000
2019.08.22 09:22:26.429	1.08918	1000000	1.08931	500000
2019.08.22 09:22:26.597	1.08919	1000000	1.08931	500000
2019.08.22 09:22:27.300	1.08919	1000000	1.08931	1183000
2019.08.22 09:22:27.374	1.08917	1733000	1.08928	500000
2019.08.22 09:22:28.372	1.08919	1000000	1.08931	500000
2019.08.22 09:22:28.604	1.08919	1000000	1.0893	500000
2019.08.22 09:22:28.727	1.08918	1233000	1.08929	1000000
2019.08.22 09:22:28.783	1.08919	1000000	1.0893	500000
2019.08.22 09:22:28.943	1.08918	1000000	1.08927	500000
2019.08.22 09:22:28.982	1.08917	1733000	1.08927	500000
2019.08.22 09:22:29.081	1.08918	1000000	1.08927	500000
2019.08.22 09:22:29.267	1.08915	1233000	1.08927	500000
2019.08.22 09:22:29.349	1.08918	1000000	1.08928	500000
2019.08.22 09:22:29.560	1.08918	1233000	1.08929	500000
2019.08.22 09:22:29.862	1.08918	1233000	1.0893	1183000
2019.08.22 09:22:30.173	1.08918	1233000	1.08928	500000
2019.08.22 09:22:30.297	1.08918	1000000	1.08928	500000
2019.08.22 09:22:30.901	1.08918	1233000	1.08928	500000
2019.08.22 09:22:31.275	1.08918	1000000	1.08928	500000
2019.08.22 09:22:31.993	1.08918	1000000	1.08927	500000
2019.08.22 09:22:32.356	1.08918	1000000	1.08928	500000
2019.08.22 09:22:33.076	1.08918	1000000	1.08927	500000
2019.08.22 09:22:33.356	1.08917	1000000	1.08927	500000
2019.08.22 09:22:33.879	1.08918	1000000	1.08927	500000
2019.08.22 09:22:33.985	1.08918	1000000	1.08928	500000
2019.08.22 09:22:34.996	1.08917	1000000	1.08924	2000000
2019.08.22 09:22:35.115	1.08911	1000000	1.08923	1800000
2019.08.22 09:22:35.201	1.08911	1000000	1.08921	500000
2019.08.22 09:22:35.321	1.08912	1000000	1.08921	500000
2019.08.22 09:22:35.415	1.08914	1000000	1.08923	500000
2019.08.22 09:22:35.481	1.08915	1000000	1.08923	500000
2019.08.22 09:22:35.739	1.08914	1000000	1.08924	500000
2019.08.22 09:22:35.878	1.08915	1233000	1.08926	500000
2019.08.22 09:22:35.975	1.08916	1000000	1.08926	500000
2019.08.22 09:22:36.208	1.08916	1000000	1.08926	1183000
2019.08.22 09:22:36.280	1.08916	1000000	1.08926	500000
2019.08.22 09:22:36.401	1.08915	1000000	1.08925	500000
2019.08.22 09:22:36.500	1.08915	1000000	1.08926	1183000
2019.08.22 09:22:36.637	1.08914	1000000	1.08925	1000000
2019.08.22 09:22:37.051	1.08915	1000000	1.08926	500000
2019.08.22 09:22:37.185	1.08916	1733000	1.08926	500000
2019.08.22 09:22:37.402	1.08916	1233000	1.08926	500000
2019.08.22 09:22:37.482	1.08916	1000000	1.08926	500000
2019.08.22 09:22:38.047	1.08916	1233000	1.08926	500000
2019.08.22 09:22:38.565	1.08916	1000000	1.08926	500000
2019.08.22 09:22:38.697	1.08917	2233000	1.08927	500000
2019.08.22 09:22:39.299	1.08917	1733000	1.08927	500000
2019.08.22 09:22:39.396	1.08917	2233000	1.08927	500000
2019.08.22 09:22:39.802	1.08918	1233000	1.08929	500000
2019.08.22 09:22:39.928	1.08919	1000000	1.08929	500000
2019.08.22 09:22:40.002	1.08918	1233000	1.0893	500000
2019.08.22 09:22:40.295	1.08918	1233000	1.08929	500000
2019.08.22 09:22:40.406	1.08918	1000000	1.08929	500000
2019.08.22 09:22:40.591	1.08918	1000000	1.0893	1183000
2019.08.22 09:22:40.798	1.08918	1000000	1.08929	500000
2019.08.22 09:22:41.156	1.08919	1000000	1.08929	500000
2019.08.22 09:22:41.253	1.08919	1000000	1.0893	500000
2019.08.22 09:22:41.750	1.08918	1000000	1.08929	500000
2019.08.22 09:22:42.028	1.08918	1000000	1.08928	500000
2019.08.22 09:22:43.637	1.08919	1000000	1.08929	500000
2019.08.22 09:22:43.716	1.0892	1000000	1.08931	500000
2019.08.22 09:22:43.827	1.0892	1000000	1.08933	1183000
2019.08.22 09:22:43.929	1.0892	1733000	1.08933	1183000
2019.08.22 09:22:44.068	1.08924	1000000	1.08934	500000
2019.08.22 09:22:44.517	1.08923	1000000	1.08933	500000
2019.08.22 09:22:44.633	1.08924	1000000	1.08933	500000
2019.08.22 09:22:44.653	1.08924	1000000	1.08934	500000
2019.08.22 09:22:44.874	1.08924	1000000	1.08935	500000
2019.08.22 09:22:45.051	1.08925	1000000	1.08936	1183000
2019.08.22 09:22:45.197	1.08924	1000000	1.08934	500000
2019.08.22 09:22:45.416	1.08923	1000000	1.08933	500000
2019.08.22 09:22:45.919	1.08923	1000000	1.08934	500000
2019.08.22 09:22:46.066	1.08924	1000000	1.08934	500000
2019.08.22 09:22:46.515	1.08923	1000000	1.08934	500000
2019.08.22 09:22:46.559	1.08923	1000000	1.08933	500000
2019.08.22 09:22:49.129	1.08923	1000000	1.08934	500000
2019.08.22 09:22:49.237	1.08924	1233000	1.08934	500000
2019.08.22 09:22:49.347	1.08925	1000000	1.08934	500000
2019.08.22 09:22:49.459	1.08925	1000000	1.08935	500000
2019.08.22 09:22:49.567	1.08927	1000000	1.08937	500000
2019.08.22 09:22:49.670	1.08926	1233000	1.08937	500000
2019.08.22 09:22:49.787	1.08926	1233000	1.08938	500000
2019.08.22 09:22:49.885	1.08926	1000000	1.08938	500000
2019.08.22 09:22:50.080	1.08927	1233000	1.08939	2000000
2019.08.22 09:22:50.218	1.08927	1233000	1.08938	500000
2019.08.22 09:22:50.309	1.08928	1233000	1.0894	500000
2019.08.22 09:22:50.419	1.08929	500000	1.08941	500000
2019.08.22 09:22:50.514	1.08928	1000000	1.08941	500000
2019.08.22 09:22:50.709	1.08929	1000000	1.08941	500000
2019.08.22 09:22:51.088	1.08929	1000000	1.0894	500000
2019.08.22 09:22:51.720	1.08929	1000000	1.08941	500000
2019.08.22 09:22:51.844	1.08929	1100000	1.08941	500000
2019.08.22 09:22:51.921	1.08929	1233000	1.08941	500000
2019.08.22 09:22:52.073	1.08929	1100000	1.08941	500000
2019.08.22 09:22:52.261	1.0893	1000000	1.08941	500000
2019.08.22 09:22:52.526	1.0893	1000000	1.08942	500000
2019.08.22 09:22:52.641	1.08931	1000000	1.08942	500000
2019.08.22 09:22:52.717	1.08932	1000000	1.08942	500000
2019.08.22 09:22:53.211	1.0893	1233000	1.08942	500000
2019.08.22 09:22:53.630	1.0893	1000000	1.08942	500000
2019.08.22 09:22:53.719	1.08929	1000000	1.08941	500000
2019.08.22 09:22:53.843	1.08929	1000000	1.08941	1183000
2019.08.22 09:22:53.948	1.08929	1000000	1.0894	500000
2019.08.22 09:22:54.048	1.08928	1233000	1.08943	2683000
2019.08.22 09:22:54.133	1.08931	1000000	1.08943	1183000
2019.08.22 09:22:54.260	1.08933	1000000	1.08944	500000
2019.08.22 09:22:54.360	1.08932	1233000	1.08944	500000
2019.08.22 09:22:54.493	1.08932	1000000	1.08943	500000
2019.08.22 09:22:54.585	1.08932	1000000	1.08944	1183000
2019.08.22 09:22:54.645	1.08932	1233000	1.08944	1183000
2019.08.22 09:22:54.825	1.08931	1000000	1.08943	1183000
2019.08.22 09:22:54.923	1.08931	1000000	1.08942	500000
2019.08.22 09:22:55.024	1.08931	1000000	1.08943	1183000
2019.08.22 09:22:55.379	1.0893	1000000	1.08942	1000000
2019.08.22 09:22:55.454	1.08928	100000	1.0894	1183000
2019.08.22 09:22:55.596	1.08928	1000000	1.08941	1183000
2019.08.22 09:22:55.684	1.08929	1000000	1.08942	2183000
2019.08.22 09:22:55.789	1.0893	1000000	1.08941	500000
2019.08.22 09:22:55.920	1.08929	1000000	1.0894	500000
2019.08.22 09:22:55.975	1.0893	1000000	1.0894	500000
2019.08.22 09:22:56.148	1.0893	1000000	1.08941	500000
2019.08.22 09:22:56.229	1.08929	1000000	1.0894	500000
2019.08.22 09:22:57.435	1.08929	1000000	1.08941	1183000
2019.08.22 09:22:58.070	1.08929	1000000	1.0894	500000
2019.08.22 09:22:58.220	1.08928	1000000	1.0894	500000
2019.08.22 09:22:58.446	1.08929	1000000	1.0894	500000
2019.08.22 09:22:58.550	1.0893	1233000	1.08941	500000
2019.08.22 09:22:58.637	1.08932	1000000	1.08942	500000
2019.08.22 09:22:58.897	1.0893	1233000	1.08941	500000
2019.08.22 09:22:58.947	1.0893	1233000	1.08942	500000
2019.08.22 09:22:59.064	1.08931	1000000	1.08942	500000
2019.08.22 09:22:59.225	1.08932	1000000	1.08943	500000
2019.08.22 09:22:59.757	1.08933	1000000	1.08945	500000
2019.08.22 09:23:00.288	1.08933	1233000	1.08944	500000
2019.08.22 09:23:00.392	1.08933	1000000	1.08944	500000
2019.08.22 09:23:00.635	1.08933	1233000	1.08944	500000
2019.08.22 09:23:00.855	1.08933	1233000	1.08943	500000
2019.08.22 09:23:00.963	1.08932	1000000	1.08943	500000
2019.08.22 09:23:01.165	1.08931	1233000	1.08943	500000
2019.08.22 09:23:01.278	1.08931	1000000	1.08942	500000
2019.08.22 09:23:01.476	1.08931	1000000	1.08943	1183000
2019.08.22 09:23:01.605	1.0893	1000000	1.08942	500000
2019.08.22 09:23:01.846	1.0893	1000000	1.08942	1183000
2019.08.22 09:23:02.267	1.0893	1000000	1.08943	500000
2019.08.22 09:23:02.394	1.08933	1000000	1.08945	500000
2019.08.22 09:23:02.479	1.08934	1000000	1.08945	500000
2019.08.22 09:23:02.833	1.08934	1000000	1.08945	1183000
2019.08.22 09:23:02.913	1.08933	1000000	1.08945	500000
2019.08.22 09:23:03.252	1.08933	1000000	1.08946	1183000
2019.08.22 09:23:03.484	1.08934	1000000	1.08945	500000
2019.08.22 09:23:03.580	1.08939	1100000	1.08951	1183000
2019.08.22 09:23:03.665	1.08939	1000000	1.08951	1183000
2019.08.22 09:23:04.027	1.08939	1000000	1.0895	500000
2019.08.22 09:23:04.185	1.08938	1000000	1.08951	1183000
2019.08.22 09:23:04.889	1.08938	1000000	1.08952	1183000
2019.08.22 09:23:04.961	1.0894	1000000	1.08952	500000
2019.08.22 09:23:05.088	1.0894	1000000	1.08951	500000
2019.08.22 09:23:05.165	1.08939	1000000	1.08951	500000
2019.08.22 09:23:06.095	1.0894	500000	1.08952	500000
2019.08.22 09:23:06.153	1.08941	1000000	1.08952	500000
2019.08.22 09:23:06.322	1.08942	1000000	1.08953	500000
2019.08.22 09:23:06.469	1.08942	1000000	1.08952	500000
2019.08.22 09:23:06.884	1.08942	1000000	1.08953	500000
2019.08.22 09:23:07.152	1.08941	1000000	1.08953	500000
2019.08.22 09:23:07.971	1.08941	1000000	1.08954	500000
2019.08.22 09:23:08.054	1.08943	1000000	1.08954	500000
2019.08.22 09:23:08.175	1.08944	1000000	1.08954	500000
2019.08.22 09:23:08.287	1.08944	1000000	1.08956	500000
2019.08.22 09:23:08.408	1.08944	1233000	1.08956	500000
2019.08.22 09:23:08.579	1.08945	1000000	1.08958	1183000
2019.08.22 09:23:08.686	1.08946	1000000	1.08958	1183000
2019.08.22 09:23:08.807	1.08946	1000000	1.08957	500000
2019.08.22 09:23:08.996	1.08947	1000000	1.08959	500000
2019.08.22 09:23:09.140	1.08947	1000000	1.08958	500000
2019.08.22 09:23:09.335	1.08947	1000000	1.08959	500000
2019.08.22 09:23:09.609	1.08947	1000000	1.08958	500000
2019.08.22 09:23:09.719	1.08949	1000000	1.0896	500000
2019.08.22 09:23:10.328	1.08949	1000000	1.08961	500000
2019.08.22 09:23:10.584	1.08947	1233000	1.08961	500000
2019.08.22 09:23:10.766	1.08947	1233000	1.0896	500000
2019.08.22 09:23:11.018	1.08947	1000000	1.08959	500000
2019.08.22 09:23:11.902	1.08947	1000000	1.0896	500000
2019.08.22 09:23:12.118	1.08949	1233000	1.08961	500000
2019.08.22 09:23:12.212	1.0895	1000000	1.08961	500000
2019.08.22 09:23:12.454	1.08948	1233000	1.08961	500000
2019.08.22 09:23:12.557	1.08947	1000000	1.0896	500000
2019.08.22 09:23:12.671	1.08947	1100000	1.08959	500000
2019.08.22 09:23:12.776	1.08947	1100000	1.0896	500000
2019.08.22 09:23:13.982	1.08947	2233000	1.08961	500000
2019.08.22 09:23:14.089	1.08949	1000000	1.08961	500000
2019.08.22 09:23:14.471	1.08949	1233000	1.08961	500000
2019.08.22 09:23:14.838	1.08949	2000000	1.08962	1000000
2019.08.22 09:23:14.969	1.08949	1233000	1.08962	1000000
2019.08.22 09:23:15.167	1.08949	1000000	1.08962	1000000
2019.08.22 09:23:15.305	1.0895	1000000	1.08962	1000000
2019.08.22 09:23:15.628	1.0895	1000000	1.08963	1000000
2019.08.22 09:23:16.175	1.0895	1000000	1.08961	500000
2019.08.22 09:23:18.354	1.08949	1100000	1.0896	500000
2019.08.22 09:23:18.426	1.08949	1000000	1.0896	500000
2019.08.22 09:23:18.680	1.0895	1000000	1.0896	500000
2019.08.22 09:23:19.670	1.08951	1000000	1.08962	500000
2019.08.22 09:23:21.527	1.08951	1000000	1.08963	1183000
2019.08.22 09:23:21.745	1.08952	1000000	1.08963	500000
2019.08.22 09:23:21.851	1.08951	1000000	1.08962	500000
2019.08.22 09:23:21.947	1.08953	1000000	1.08964	1183000
2019.08.22 09:23:22.028	1.08952	1000000	1.08964	1183000
2019.08.22 09:23:22.197	1.08953	1000000	1.08964	500000
2019.08.22 09:23:22.393	1.08953	1000000	1.08964	1183000
2019.08.22 09:23:22.515	1.08952	1000000	1.08964	1183000
2019.08.22 09:23:22.735	1.08951	1000000	1.08963	1183000
2019.08.22 09:23:22.845	1.0895	1000000	1.08961	500000
2019.08.22 09:23:22.956	1.08952	1000000	1.08963	1183000
2019.08.22 09:23:23.021	1.08952	1000000	1.08963	500000
2019.08.22 09:23:23.132	1.08952	1000000	1.08964	1183000
2019.08.22 09:23:23.254	1.08952	1000000	1.08963	500000
2019.08.22 09:23:23.495	1.08952	1000000	1.08962	500000
2019.08.22 09:23:23.916	1.08952	1000000	1.08963	1183000
2019.08.22 09:23:24.249	1.08952	1000000	1.08963	500000
2019.08.22 09:23:24.812	1.08952	1000000	1.08964	1183000
2019.08.22 09:23:24.941	1.08952	1000000	1.08963	500000
2019.08.22 09:23:26.517	1.08952	1000000	1.08964	1183000
2019.08.22 09:23:26.889	1.08952	1000000	1.08963	500000
2019.08.22 09:23:29.713	1.08952	1000000	1.08964	1183000
2019.08.22 09:23:30.941	1.08952	1000000	1.08963	1183000
2019.08.22 09:23:31.320	1.08952	1000000	1.08963	500000
2019.08.22 09:23:31.450	1.08952	1000000	1.08962	500000
2019.08.22 09:23:31.814	1.08949	1233000	1.08962	1183000
2019.08.22 09:23:33.329	1.08949	1000000	1.08961	500000
2019.08.22 09:23:33.442	1.08952	1000000	1.08963	500000
2019.08.22 09:23:33.734	1.08952	1000000	1.08964	500000
2019.08.22 09:23:33.872	1.08952	1233000	1.08965	500000
2019.08.22 09:23:33.980	1.08955	1000000	1.08966	1183000
2019.08.22 09:23:34.341	1.08956	1000000	1.08967	1183000
2019.08.22 09:23:34.462	1.08956	1000000	1.08967	1000000
2019.08.22 09:23:34.787	1.08956	1000000	1.08968	1183000
2019.08.22 09:23:34.819	1.08957	1000000	1.08968	1183000
2019.08.22 09:23:35.747	1.08957	1000000	1.08967	500000
2019.08.22 09:23:37.088	1.08957	1000000	1.08968	1183000
2019.08.22 09:23:37.418	1.08957	1000000	1.08971	1000000
2019.08.22 09:23:37.473	1.0896	1000000	1.08971	500000
2019.08.22 09:23:38.447	1.08961	1000000	1.08971	500000
2019.08.22 09:23:38.537	1.08961	1000000	1.08973	1183000
2019.08.22 09:23:40.161	1.08962	1000000	1.08974	500000
2019.08.22 09:23:40.341	1.08962	1000000	1.08973	500000
2019.08.22 09:23:40.888	1.08962	1000000	1.08972	500000
2019.08.22 09:23:41.574	1.08962	1000000	1.08973	1183000
2019.08.22 09:23:42.336	1.08961	1000000	1.08972	1183000
2019.08.22 09:23:42.436	1.08959	1000000	1.08972	500000
2019.08.22 09:23:43.138	1.08962	1000000	1.08972	500000
2019.08.22 09:23:44.747	1.08962	1000000	1.08973	1183000
2019.08.22 09:23:45.413	1.08962	1000000	1.08972	500000
2019.08.22 09:23:45.478	1.08962	1000000	1.08973	1183000
2019.08.22 09:23:45.721	1.08961	1000000	1.08973	1183000
2019.08.22 09:23:45.842	1.08961	1000000	1.08973	1000000
2019.08.22 09:23:45.954	1.08963	1000000	1.08973	1000000
2019.08.22 09:23:46.175	1.08962	1000000	1.08974	500000
2019.08.22 09:23:46.221	1.08962	1000000	1.08974	1000000
2019.08.22 09:23:47.380	1.08962	1000000	1.08973	1500000
2019.08.22 09:23:47.472	1.0896	1000000	1.08972	1000000
2019.08.22 09:23:47.563	1.08958	500000	1.08971	1000000
2019.08.22 09:23:48.117	1.08957	2233000	1.08971	1183000
2019.08.22 09:23:48.354	1.08957	1733000	1.08971	1183000
2019.08.22 09:23:49.783	1.08957	1733000	1.08971	1000000
2019.08.22 09:23:49.866	1.08959	1000000	1.08971	1000000
2019.08.22 09:23:54.277	1.08959	1000000	1.08972	1183000
2019.08.22 09:23:54.391	1.08959	1000000	1.08973	1183000
2019.08.22 09:23:54.834	1.08959	1233000	1.08973	1183000
2019.08.22 09:23:56.011	1.08959	1733000	1.08972	500000
2019.08.22 09:23:56.102	1.08962	1000000	1.08973	500000
2019.08.22 09:23:56.364	1.08962	1000000	1.08974	1183000
2019.08.22 09:23:56.760	1.08962	1000000	1.08974	500000
2019.08.22 09:23:56.875	1.08962	1000000	1.08975	500000
2019.08.22 09:23:57.032	1.08965	1000000	1.08975	1000000
2019.08.22 09:23:57.083	1.08964	1000000	1.08975	1000000
2019.08.22 09:23:57.992	1.08964	1000000	1.08975	1183000
2019.08.22 09:23:59.371	1.08964	1000000	1.08975	1000000
2019.08.22 09:23:59.543	1.08965	1000000	1.08977	1183000
2019.08.22 09:23:59.605	1.08966	1000000	1.08977	1183000
2019.08.22 09:23:59.870	1.08967	1000000	1.08978	1183000
2019.08.22 09:24:00.286	1.08967	1000000	1.08977	500000
2019.08.22 09:24:00.489	1.08967	1000000	1.08978	1183000
2019.08.22 09:24:01.118	1.08965	1733000	1.08976	1000000
2019.08.22 09:24:01.225	1.08965	1000000	1.08976	1000000
2019.08.22 09:24:01.420	1.08966	1000000	1.08977	1183000
2019.08.22 09:24:02.225	1.08966	1000000	1.08976	300000
2019.08.22 09:24:03.284	1.08966	1000000	1.08976	800000
2019.08.22 09:24:03.403	1.08964	1000000	1.08976	500000
2019.08.22 09:24:03.606	1.08966	1000000	1.08976	500000
2019.08.22 09:24:03.791	1.08966	1000000	1.08977	1183000
2019.08.22 09:24:04.084	1.08967	1000000	1.08977	800000
2019.08.22 09:24:04.291	1.08967	1000000	1.08976	500000
2019.08.22 09:24:04.382	1.08966	1000000	1.08976	500000
2019.08.22 09:24:06.793	1.08967	1000000	1.08979	800000
2019.08.22 09:24:06.887	1.08969	1000000	1.08979	500000
2019.08.22 09:24:07.250	1.08967	1733000	1.08979	500000
2019.08.22 09:24:07.327	1.08967	1733000	1.08979	800000
2019.08.22 09:24:07.704	1.08967	1233000	1.08979	800000
2019.08.22 09:24:08.456	1.08966	1233000	1.08977	1183000
2019.08.22 09:24:08.495	1.08965	1000000	1.08976	1000000
2019.08.22 09:24:08.622	1.08963	1000000	1.08975	1000000
2019.08.22 09:24:08.779	1.08962	1000000	1.08974	1683000
2019.08.22 09:24:08.836	1.08962	1000000	1.08972	500000
2019.08.22 09:24:09.220	1.08962	1000000	1.08971	500000
2019.08.22 09:24:10.319	1.08962	1233000	1.08973	1183000
2019.08.22 09:24:10.399	1.08963	1000000	1.08974	1183000
2019.08.22 09:24:11.410	1.08962	1233000	1.08974	1183000
2019.08.22 09:24:11.515	1.08962	1233000	1.08972	500000
2019.08.22 09:24:11.687	1.0896	1000000	1.08971	500000
2019.08.22 09:24:11.799	1.0896	1000000	1.0897	500000
2019.08.22 09:24:11.934	1.08959	1233000	1.0897	1183000
2019.08.22 09:24:11.982	1.08958	1000000	1.0897	1183000
2019.08.22 09:24:12.500	1.08958	1000000	1.08969	500000
2019.08.22 09:24:12.615	1.08958	1000000	1.08969	1183000
2019.08.22 09:24:12.700	1.08957	1233000	1.08967	500000
2019.08.22 09:24:12.829	1.08957	1233000	1.08968	500000
2019.08.22 09:24:13.213	1.08957	1233000	1.08967	500000
2019.08.22 09:24:13.708	1.08956	1000000	1.08966	500000
2019.08.22 09:24:13.814	1.08954	1000000	1.08965	500000
2019.08.22 09:24:14.003	1.08954	1000000	1.08966	1183000
2019.08.22 09:24:14.241	1.08954	1000000	1.08965	1183000
2019.08.22 09:24:14.308	1.08953	1000000	1.08965	1183000
2019.08.22 09:24:15.205	1.08953	1000000	1.08965	1000000
2019.08.22 09:24:15.533	1.08952	1233000	1.08965	1183000
2019.08.22 09:24:15.656	1.08952	1233000	1.08965	1000000
2019.08.22 09:24:15.844	1.08953	1000000	1.08964	500000
2019.08.22 09:24:15.966	1.08952	1233000	1.08965	1183000
2019.08.22 09:24:16.213	1.08952	1233000	1.08964	1000000
2019.08.22 09:24:16.318	1.08952	1000000	1.08964	1000000
2019.08.22 09:24:17.510	1.08952	1000000	1.08964	1183000
2019.08.22 09:24:17.624	1.08953	2000000	1.08966	1183000
2019.08.22 09:24:17.737	1.08957	1000000	1.08967	1000000
2019.08.22 09:24:17.843	1.08957	1000000	1.08967	1183000
2019.08.22 09:24:17.942	1.08957	1000000	1.08969	1683000
2019.08.22 09:24:18.019	1.08957	1000000	1.08969	1183000
2019.08.22 09:24:18.239	1.08957	1000000	1.08968	1000000
2019.08.22 09:24:18.352	1.08957	1000000	1.08969	1183000
2019.08.22 09:24:18.499	1.08957	1000000	1.08968	1000000
2019.08.22 09:24:18.537	1.08957	1000000	1.08969	1000000
2019.08.22 09:24:18.627	1.08957	1000000	1.08968	1000000
2019.08.22 09:24:19.899	1.08957	1233000	1.0897	1183000
2019.08.22 09:24:20.146	1.08957	1733000	1.0897	1000000
2019.08.22 09:24:20.240	1.08958	1000000	1.08971	1183000
2019.08.22 09:24:20.318	1.08959	1000000	1.08971	1183000
2019.08.22 09:24:21.119	1.08959	1233000	1.08972	1183000
2019.08.22 09:24:21.359	1.08959	1233000	1.08971	500000
2019.08.22 09:24:21.536	1.08959	1233000	1.08972	1183000
2019.08.22 09:24:21.788	1.0896	1000000	1.08971	1183000
2019.08.22 09:24:21.851	1.08959	1233000	1.08971	1000000
2019.08.22 09:24:23.063	1.08959	1233000	1.08971	1183000
2019.08.22 09:24:23.534	1.08959	1233000	1.08971	1000000
2019.08.22 09:24:25.062	1.08959	1233000	1.08971	1183000
2019.08.22 09:24:25.171	1.08958	1000000	1.08969	1000000
2019.08.22 09:24:25.279	1.08955	1233000	1.08967	1000000
2019.08.22 09:24:25.391	1.08954	1000000	1.08967	1000000
2019.08.22 09:24:25.502	1.08956	1000000	1.08966	1000000
2019.08.22 09:24:25.612	1.08956	1000000	1.08968	1183000
2019.08.22 09:24:25.661	1.08957	1233000	1.08968	500000
2019.08.22 09:24:25.828	1.08958	1000000	1.08969	1000000
2019.08.22 09:24:25.933	1.08957	1233000	1.08969	1183000
2019.08.22 09:24:26.618	1.08957	1233000	1.08968	1183000
2019.08.22 09:24:26.722	1.08955	1000000	1.08967	1183000
2019.08.22 09:24:26.780	1.08954	1000000	1.08966	1000000
2019.08.22 09:24:26.878	1.08953	2000000	1.08965	1000000
2019.08.22 09:24:26.944	1.08953	2233000	1.08965	1000000
2019.08.22 09:24:27.446	1.08955	1000000	1.08967	1183000
2019.08.22 09:24:27.562	1.08955	1233000	1.08967	1183000
2019.08.22 09:24:27.691	1.08953	2233000	1.08966	1183000
2019.08.22 09:24:28.437	1.08953	1733000	1.08966	1183000
2019.08.22 09:24:28.694	1.08953	1733000	1.08965	1000000
2019.08.22 09:24:28.898	1.08953	1733000	1.08965	1183000
2019.08.22 09:24:29.009	1.08954	1233000	1.08966	1000000
2019.08.22 09:24:29.115	1.08956	1000000	1.08967	1000000
2019.08.22 09:24:29.856	1.08953	1233000	1.08965	1000000
2019.08.22 09:24:29.946	1.08952	2233000	1.08965	1000000
2019.08.22 09:24:30.762	1.08952	2233000	1.08965	1183000
2019.08.22 09:24:30.847	1.08952	1733000	1.08965	1183000
2019.08.22 09:24:30.960	1.08953	1000000	1.08965	1183000
2019.08.22 09:24:31.172	1.08952	1733000	1.08965	1183000
2019.08.22 09:24:31.273	1.08952	1733000	1.08965	1000000
2019.08.22 09:24:31.392	1.08952	1733000	1.08965	1183000
2019.08.22 09:24:32.359	1.08952	1733000	1.08965	1000000
2019.08.22 09:24:32.734	1.08952	1733000	1.08962	1000000
2019.08.22 09:24:32.833	1.08949	1000000	1.08961	1183000
2019.08.22 09:24:32.960	1.08948	1000000	1.08961	1183000
2019.08.22 09:24:33.056	1.08947	2233000	1.0896	1000000
2019.08.22 09:24:33.282	1.08947	2233000	1.08959	1000000
2019.08.22 09:24:33.371	1.08947	1233000	1.08959	1000000
2019.08.22 09:24:33.772	1.08948	1000000	1.08959	1000000
2019.08.22 09:24:34.002	1.08947	1233000	1.08959	1000000
2019.08.22 09:24:34.701	1.08948	1000000	1.0896	1000000
2019.08.22 09:24:34.804	1.08951	1000000	1.08962	1000000
2019.08.22 09:24:35.034	1.08952	1000000	1.08963	1000000
2019.08.22 09:24:35.475	1.08951	1000000	1.08961	1000000
2019.08.22 09:24:35.570	1.08948	1100000	1.0896	1000000
2019.08.22 09:24:35.685	1.08947	2233000	1.0896	1000000
2019.08.22 09:24:35.870	1.08947	1733000	1.08959	1000000
2019.08.22 09:24:36.775	1.08947	1233000	1.08959	1000000
2019.08.22 09:24:37.220	1.08947	1233000	1.08957	1000000
2019.08.22 09:24:37.331	1.08947	1233000	1.08958	1000000
2019.08.22 09:24:37.412	1.08947	1000000	1.08958	1000000
2019.08.22 09:24:37.848	1.08947	1233000	1.08959	1000000
2019.08.22 09:24:37.987	1.08949	1233000	1.0896	1000000
2019.08.22 09:24:38.077	1.08949	1000000	1.0896	1000000
2019.08.22 09:24:38.169	1.08949	1000000	1.0896	1183000
2019.08.22 09:24:38.316	1.08947	1233000	1.0896	1183000
2019.08.22 09:24:38.903	1.08947	1233000	1.08959	1000000
2019.08.22 09:24:39.735	1.08951	1000000	1.0896	300000
2019.08.22 09:24:39.831	1.08951	1000000	1.08962	1000000
2019.08.22 09:24:39.952	1.08952	1000000	1.08963	1000000
2019.08.22 09:24:40.049	1.08951	1000000	1.08962	1000000
2019.08.22 09:24:40.176	1.08949	1233000	1.0896	1000000
2019.08.22 09:24:40.228	1.08949	1000000	1.0896	1000000
2019.08.22 09:24:40.418	1.08948	1000000	1.0896	1000000
2019.08.22 09:24:43.900	1.08948	1000000	1.0896	1183000
2019.08.22 09:24:45.418	1.08948	1000000	1.08959	1183000
2019.08.22 09:24:45.588	1.08948	1000000	1.08959	1000000
2019.08.22 09:24:45.846	1.08947	1233000	1.08959	1183000
2019.08.22 09:24:46.499	1.08947	1233000	1.08959	1000000
2019.08.22 09:24:48.809	1.08951	1000000	1.08962	1000000
2019.08.22 09:24:48.893	1.08952	1233000	1.08963	1183000
2019.08.22 09:24:49.013	1.08953	1500000	1.08964	500000
2019.08.22 09:24:49.137	1.08955	1000000	1.08965	1000000
2019.08.22 09:24:49.234	1.08955	1233000	1.08966	1183000
2019.08.22 09:24:49.293	1.08955	1000000	1.08966	1183000
2019.08.22 09:24:49.977	1.08954	1233000	1.08965	1183000
2019.08.22 09:24:50.158	1.08955	1233000	1.08966	1183000
2019.08.22 09:24:50.284	1.08956	1000000	1.08966	500000
2019.08.22 09:24:50.372	1.08957	1000000	1.08967	500000
2019.08.22 09:24:50.524	1.08957	1233000	1.08969	2183000
2019.08.22 09:24:50.628	1.08958	1000000	1.08969	500000
2019.08.22 09:24:50.703	1.08959	1000000	1.0897	1183000
2019.08.22 09:24:51.177	1.08959	1233000	1.0897	1000000
2019.08.22 09:24:51.409	1.08958	1733000	1.0897	1183000
2019.08.22 09:24:51.447	1.08958	1000000	1.0897	1183000
2019.08.22 09:24:51.818	1.08958	1000000	1.08969	300000
2019.08.22 09:24:52.920	1.08958	1000000	1.0897	1183000
2019.08.22 09:24:53.201	1.08958	1000000	1.08969	1000000
2019.08.22 09:24:53.668	1.08958	1000000	1.0897	1183000
2019.08.22 09:24:53.794	1.08958	1000000	1.08969	300000
2019.08.22 09:24:53.844	1.08958	1000000	1.08969	1183000
2019.08.22 09:24:55.527	1.08957	1000000	1.08968	1183000
2019.08.22 09:24:55.771	1.08957	1000000	1.08967	1183000
2019.08.22 09:24:55.852	1.08957	1000000	1.08967	500000
2019.08.22 09:24:55.929	1.08957	1000000	1.08968	1183000
2019.08.22 09:24:56.060	1.08956	1233000	1.08967	1000000
2019.08.22 09:24:57.727	1.08957	1000000	1.08968	1183000
2019.08.22 09:24:57.837	1.08957	1233000	1.08969	1183000
2019.08.22 09:24:57.925	1.08958	1000000	1.08969	1183000
2019.08.22 09:24:59.061	1.08958	1000000	1.08968	1000000
2019.08.22 09:24:59.145	1.08957	1233000	1.08968	1000000
2019.08.22 09:24:59.719	1.08958	1000000	1.08968	1000000
2019.08.22 09:25:00.443	1.08957	1233000	1.08968	1000000
2019.08.22 09:25:03.554	1.08957	1000000	1.08968	1000000
2019.08.22 09:25:04.603	1.08957	1233000	1.08968	1000000
2019.08.22 09:25:04.978	1.08957	1233000	1.08967	1000000
2019.08.22 09:25:05.051	1.08956	1000000	1.08967	1183000
2019.08.22 09:25:05.183	1.08954	1733000	1.08965	1000000
2019.08.22 09:25:05.622	1.08954	1000000	1.08964	1000000
2019.08.22 09:25:05.705	1.08953	1733000	1.08964	1000000
2019.08.22 09:25:05.858	1.0895	100000	1.08962	1000000
2019.08.22 09:25:05.959	1.0895	100000	1.0896	1000000
2019.08.22 09:25:06.075	1.0895	1000000	1.0896	1000000
2019.08.22 09:25:06.163	1.08949	1233000	1.0896	1000000
2019.08.22 09:25:07.010	1.08948	1233000	1.0896	1183000
2019.08.22 09:25:07.160	1.08948	1000000	1.0896	1183000
2019.08.22 09:25:07.249	1.08948	1000000	1.08958	1000000
2019.08.22 09:25:07.336	1.08948	1000000	1.0896	1183000
2019.08.22 09:25:07.792	1.08948	2233000	1.0896	1183000
2019.08.22 09:25:07.861	1.08948	1733000	1.0896	1183000
2019.08.22 09:25:07.941	1.08948	1233000	1.0896	1183000
2019.08.22 09:25:08.136	1.08948	1233000	1.08959	500000
2019.08.22 09:25:08.236	1.08948	1233000	1.0896	3683000
2019.08.22 09:25:08.658	1.08948	1000000	1.08959	500000
2019.08.22 09:25:09.747	1.08948	1000000	1.0896	1183000
2019.08.22 09:25:10.392	1.08948	1233000	1.0896	1183000
2019.08.22 09:25:10.544	1.08948	1233000	1.08959	1000000
2019.08.22 09:25:10.659	1.08949	1000000	1.0896	1183000
2019.08.22 09:25:13.438	1.08949	1000000	1.0896	1000000
2019.08.22 09:25:14.152	1.08949	1233000	1.0896	1000000
2019.08.22 09:25:15.534	1.08949	1233000	1.0896	1183000
2019.08.22 09:25:20.457	1.08948	1233000	1.08957	1000000
2019.08.22 09:25:20.555	1.08947	1000000	1.08957	1000000
2019.08.22 09:25:20.755	1.08948	1000000	1.08957	1000000
2019.08.22 09:25:22.394	1.08948	1000000	1.08955	1000000
2019.08.22 09:25:22.536	1.08946	1000000	1.08954	1000000
2019.08.22 09:25:23.306	1.08946	1000000	1.08953	1000000
2019.08.22 09:25:23.413	1.08942	500000	1.08953	1000000
2019.08.22 09:25:23.498	1.08941	1000000	1.08952	1183000
2019.08.22 09:25:23.594	1.0894	1000000	1.08951	1000000
2019.08.22 09:25:23.686	1.08939	1233000	1.0895	1000000
2019.08.22 09:25:23.834	1.08938	1233000	1.08949	1000000
2019.08.22 09:25:23.948	1.08938	1233000	1.0895	1183000
2019.08.22 09:25:24.025	1.0894	1000000	1.08951	1000000
2019.08.22 09:25:24.104	1.08941	1000000	1.08952	1000000
2019.08.22 09:25:24.696	1.0894	1233000	1.08951	1000000
2019.08.22 09:25:24.822	1.08939	1000000	1.0895	1000000
2019.08.22 09:25:24.926	1.08938	1100000	1.08949	1000000
2019.08.22 09:25:25.056	1.08939	1000000	1.0895	1000000
2019.08.22 09:25:25.157	1.08939	1733000	1.0895	1183000
2019.08.22 09:25:25.265	1.08944	1000000	1.08952	1000000
2019.08.22 09:25:25.358	1.08943	1000000	1.08952	1000000
2019.08.22 09:25:25.487	1.08943	1000000	1.08953	1000000
2019.08.22 09:25:28.232	1.0894	1233000	1.08952	1000000
2019.08.22 09:25:28.273	1.0894	1233000	1.08952	1183000
2019.08.22 09:25:28.642	1.0894	1233000	1.08951	1000000
2019.08.22 09:25:29.194	1.0894	1000000	1.08951	1000000
2019.08.22 09:25:29.372	1.0894	1000000	1.0895	1000000
2019.08.22 09:25:29.619	1.08939	1233000	1.0895	1000000
2019.08.22 09:25:29.744	1.08938	1000000	1.08949	1000000
2019.08.22 09:25:31.296	1.08939	1000000	1.08949	1000000
2019.08.22 09:25:31.377	1.08938	1000000	1.08949	1000000
2019.08.22 09:25:32.507	1.08937	1000000	1.08948	1000000
2019.08.22 09:25:32.610	1.08935	1233000	1.08947	1183000
2019.08.22 09:25:32.686	1.08935	1233000	1.08946	1000000
2019.08.22 09:25:32.929	1.08934	1233000	1.08945	1000000
2019.08.22 09:25:33.053	1.08934	2233000	1.08945	1000000
2019.08.22 09:25:33.139	1.08934	1733000	1.08945	1000000
2019.08.22 09:25:33.270	1.08935	1000000	1.08945	1000000
2019.08.22 09:25:33.339	1.08935	1233000	1.08946	1000000
2019.08.22 09:25:33.708	1.08935	1233000	1.08945	1000000
2019.08.22 09:25:33.794	1.08935	1000000	1.08945	1000000
2019.08.22 09:25:33.912	1.08935	1233000	1.08946	1183000
2019.08.22 09:25:34.006	1.08934	1733000	1.08945	1000000
2019.08.22 09:25:35.554	1.08939	500000	1.08952	1683000
2019.08.22 09:25:35.657	1.08945	1733000	1.08957	1183000
2019.08.22 09:25:35.765	1.08952	1000000	1.08964	1183000
2019.08.22 09:25:35.860	1.08953	1733000	1.08965	1000000
2019.08.22 09:25:36.305	1.08953	1733000	1.08965	1183000
2019.08.22 09:25:37.161	1.08953	1733000	1.08965	1000000
2019.08.22 09:25:37.294	1.08955	1000000	1.08967	1183000
2019.08.22 09:25:37.397	1.08955	1233000	1.08967	1183000
2019.08.22 09:25:37.598	1.08954	1233000	1.08966	1183000
2019.08.22 09:25:37.728	1.08953	1233000	1.08966	1183000
2019.08.22 09:25:37.942	1.08953	1233000	1.08965	500000
2019.08.22 09:25:38.462	1.08953	1233000	1.08966	1183000
2019.08.22 09:25:38.806	1.08953	1233000	1.08966	1000000
2019.08.22 09:25:39.321	1.08953	1233000	1.08966	1183000
2019.08.22 09:25:39.489	1.08953	1233000	1.08966	1000000
2019.08.22 09:25:39.801	1.08953	1233000	1.08967	1683000
2019.08.22 09:25:39.917	1.08955	1733000	1.08967	1000000
2019.08.22 09:25:40.004	1.08955	1233000	1.08967	1000000
2019.08.22 09:25:40.775	1.08955	1000000	1.08967	1000000
2019.08.22 09:25:41.999	1.08956	1000000	1.08968	1183000
2019.08.22 09:25:42.110	1.08958	500000	1.0897	1000000
2019.08.22 09:25:42.219	1.08959	1600000	1.08973	1183000
2019.08.22 09:25:42.322	1.0896	1733000	1.08973	1183000
2019.08.22 09:25:42.432	1.08961	1000000	1.08973	1000000
2019.08.22 09:25:42.756	1.0896	500000	1.08969	2000000
2019.08.22 09:25:42.801	1.08956	1233000	1.08969	1500000
2019.08.22 09:25:42.912	1.08956	1233000	1.08969	2000000
2019.08.22 09:25:43.022	1.08956	1233000	1.08969	1500000
2019.08.22 09:25:43.161	1.08956	1233000	1.08968	1000000
2019.08.22 09:25:43.606	1.08956	1100000	1.08968	1000000
2019.08.22 09:25:44.226	1.08956	1000000	1.08968	1000000
2019.08.22 09:25:45.726	1.08956	1233000	1.08969	1183000
2019.08.22 09:25:45.827	1.08957	100000	1.08969	1000000
2019.08.22 09:25:46.036	1.08956	1733000	1.08969	1000000
2019.08.22 09:25:46.111	1.08956	1733000	1.08968	1000000
2019.08.22 09:25:46.312	1.08956	1733000	1.08969	1000000
2019.08.22 09:25:47.144	1.08956	1733000	1.08969	1183000
2019.08.22 09:25:47.224	1.08956	2233000	1.08969	1183000
2019.08.22 09:25:47.324	1.08956	1733000	1.08969	1183000
2019.08.22 09:25:47.412	1.08956	1233000	1.08968	1000000
2019.08.22 09:25:47.527	1.08956	1233000	1.08968	1183000
2019.08.22 09:25:47.800	1.08956	1233000	1.08968	1000000
2019.08.22 09:25:47.903	1.08955	1233000	1.08967	1183000
2019.08.22 09:25:48.015	1.08954	1233000	1.08967	1000000
2019.08.22 09:25:50.725	1.08955	1000000	1.08967	1000000
2019.08.22 09:25:50.832	1.08955	1000000	1.08967	1183000
2019.08.22 09:25:50.925	1.08954	1000000	1.08967	1683000
2019.08.22 09:25:51.020	1.08954	1000000	1.08967	2183000
2019.08.22 09:25:51.170	1.08953	1000000	1.08965	1000000
2019.08.22 09:25:51.241	1.08952	1233000	1.08965	1183000
2019.08.22 09:25:51.345	1.08952	1000000	1.08964	1000000
2019.08.22 09:25:51.511	1.08952	1000000	1.08959	300000
2019.08.22 09:25:51.629	1.08947	1000000	1.08958	500000
2019.08.22 09:25:51.724	1.08946	1000000	1.08957	1183000
2019.08.22 09:25:51.837	1.08945	1233000	1.08957	1183000
2019.08.22 09:25:51.929	1.08945	1500000	1.08957	1183000
2019.08.22 09:25:52.034	1.08945	1733000	1.08957	1183000
2019.08.22 09:25:52.151	1.08945	1000000	1.08957	1183000
2019.08.22 09:25:52.254	1.08944	1733000	1.08956	1000000
2019.08.22 09:25:52.564	1.08944	2233000	1.08956	1000000
2019.08.22 09:25:52.649	1.08944	1733000	1.08956	1000000
2019.08.22 09:25:52.753	1.08944	2233000	1.08956	1000000
2019.08.22 09:25:52.937	1.08944	1233000	1.08958	1183000
2019.08.22 09:25:53.058	1.08945	1000000	1.08958	1183000
2019.08.22 09:25:53.984	1.08945	1000000	1.08957	1000000
2019.08.22 09:25:54.448	1.08944	1233000	1.08957	1183000
2019.08.22 09:25:54.793	1.08944	1233000	1.08957	1000000
2019.08.22 09:25:54.873	1.08944	1233000	1.08956	1000000
2019.08.22 09:25:55.211	1.08945	1000000	1.08956	1000000
2019.08.22 09:25:55.344	1.08945	1000000	1.08957	1000000
2019.08.22 09:25:56.945	1.08945	1000000	1.08956	1000000
2019.08.22 09:25:57.054	1.08944	1233000	1.08956	1000000
2019.08.22 09:26:01.243	1.08944	1233000	1.08955	1000000
2019.08.22 09:26:01.359	1.08944	1000000	1.08956	1000000
2019.08.22 09:26:03.111	1.08944	1000000	1.08955	1000000
2019.08.22 09:26:03.195	1.08943	1233000	1.08955	1000000
2019.08.22 09:26:03.336	1.08942	1233000	1.08954	800000
2019.08.22 09:26:03.439	1.08942	1000000	1.08952	1000000
2019.08.22 09:26:03.485	1.08939	1233000	1.08953	2500000
2019.08.22 09:26:03.656	1.08939	1233000	1.08951	1000000
2019.08.22 09:26:03.975	1.08939	1233000	1.0895	1183000
2019.08.22 09:26:04.054	1.08939	750000	1.0895	1183000
2019.08.22 09:26:04.417	1.08939	100000	1.0895	1183000
2019.08.22 09:26:05.412	1.08942	500000	1.08951	1000000
2019.08.22 09:26:05.514	1.08941	2233000	1.08952	300000
2019.08.22 09:26:05.631	1.0894	1000000	1.08953	1000000
2019.08.22 09:26:05.706	1.08939	1233000	1.08951	1000000
2019.08.22 09:26:05.847	1.08938	1233000	1.0895	1000000
2019.08.22 09:26:05.949	1.08938	1233000	1.08949	1000000
2019.08.22 09:26:06.030	1.08937	1233000	1.08949	1000000
2019.08.22 09:26:06.996	1.08937	1233000	1.08949	1183000
2019.08.22 09:26:09.778	1.08937	1233000	1.08948	1000000
2019.08.22 09:26:12.733	1.08938	1233000	1.0895	1183000
2019.08.22 09:26:12.979	1.08938	2233000	1.0895	1183000
2019.08.22 09:26:13.275	1.08939	2000000	1.08951	1183000
2019.08.22 09:26:13.391	1.0894	1233000	1.08951	1183000
2019.08.22 09:26:13.463	1.0894	2233000	1.08951	1183000
2019.08.22 09:26:13.567	1.0894	1233000	1.08951	1183000
2019.08.22 09:26:13.648	1.0894	1000000	1.08951	1000000
2019.08.22 09:26:15.568	1.08939	2233000	1.0895	1000000
2019.08.22 09:26:15.675	1.08939	1600000	1.08949	1000000
2019.08.22 09:26:15.781	1.08938	1000000	1.08949	1000000
2019.08.22 09:26:15.863	1.08938	2233000	1.0895	1183000
2019.08.22 09:26:15.968	1.08939	1100000	1.0895	1183000
2019.08.22 09:26:16.101	1.08939	2100000	1.0895	1000000
2019.08.22 09:26:16.198	1.08939	1733000	1.0895	1000000
2019.08.22 09:26:16.316	1.08939	1733000	1.08949	1000000
2019.08.22 09:26:16.447	1.08939	1100000	1.0895	1183000
2019.08.22 09:26:16.544	1.08939	1000000	1.0895	1183000
2019.08.22 09:26:17.423	1.08939	1000000	1.0895	500000
2019.08.22 09:26:17.534	1.08938	1000000	1.0895	1000000
2019.08.22 09:26:17.580	1.08938	1000000	1.08949	1000000
2019.08.22 09:26:19.683	1.08938	1000000	1.08949	1183000
2019.08.22 09:26:19.919	1.08937	1733000	1.08949	1183000
2019.08.22 09:26:22.493	1.08936	1000000	1.08948	1183000
2019.08.22 09:26:23.443	1.08937	1000000	1.08948	1183000
2019.08.22 09:26:23.582	1.0894	1000000	1.08951	1183000
2019.08.22 09:26:23.887	1.0894	2233000	1.08951	1183000
2019.08.22 09:26:26.301	1.0894	1733000	1.08951	1183000
2019.08.22 09:26:26.597	1.0894	2233000	1.08951	1183000
2019.08.22 09:26:26.916	1.0894	1733000	1.08951	1000000
2019.08.22 09:26:27.192	1.0894	2233000	1.08951	1000000
2019.08.22 09:26:27.689	1.0894	1733000	1.08951	1000000
2019.08.22 09:26:27.988	1.0894	1233000	1.08951	1000000
2019.08.22 09:26:28.088	1.0894	1000000	1.08951	1000000
2019.08.22 09:26:28.364	1.0894	2233000	1.0895	1000000
2019.08.22 09:26:28.461	1.08939	1000000	1.0895	1000000
2019.08.22 09:26:28.553	1.0894	2000000	1.0895	1000000
2019.08.22 09:26:28.690	1.0894	1733000	1.08951	1000000
2019.08.22 09:26:28.801	1.0894	1000000	1.08951	1000000
2019.08.22 09:26:28.892	1.0894	500000	1.0895	1000000
2019.08.22 09:26:29.008	1.08939	500000	1.08949	1000000
2019.08.22 09:26:29.100	1.08938	1733000	1.08949	1000000
2019.08.22 09:26:29.346	1.08939	1233000	1.08951	1183000
2019.08.22 09:26:29.423	1.08939	1100000	1.08949	1000000
2019.08.22 09:26:29.565	1.08937	500000	1.08947	1000000
2019.08.22 09:26:29.609	1.08936	2233000	1.08947	1000000
2019.08.22 09:26:29.791	1.08936	1233000	1.08947	1000000
2019.08.22 09:26:29.813	1.08936	1000000	1.08947	1000000
2019.08.22 09:26:30.979	1.08936	1000000	1.08947	1183000
2019.08.22 09:26:32.155	1.08936	1233000	1.08947	1000000
2019.08.22 09:26:32.295	1.08937	1000000	1.08947	1000000
2019.08.22 09:26:33.710	1.08936	1733000	1.08947	1183000
2019.08.22 09:26:34.232	1.08936	1733000	1.08947	1000000
2019.08.22 09:26:34.456	1.08936	1733000	1.08947	1183000
2019.08.22 09:26:34.995	1.08937	1000000	1.08947	1000000
2019.08.22 09:26:35.122	1.08936	1233000	1.08947	1000000
2019.08.22 09:26:35.306	1.08936	1233000	1.08947	1183000
2019.08.22 09:26:35.934	1.08935	1233000	1.08946	1183000
2019.08.22 09:26:36.061	1.08935	1000000	1.08945	1000000
2019.08.22 09:26:36.325	1.08934	1233000	1.08944	1000000
2019.08.22 09:26:36.730	1.08934	1000000	1.08944	1000000
2019.08.22 09:26:36.864	1.08933	1000000	1.08943	1000000
2019.08.22 09:26:38.295	1.08933	1000000	1.08944	1000000
2019.08.22 09:26:38.384	1.08935	1000000	1.08945	1000000
2019.08.22 09:26:38.517	1.08935	1233000	1.08946	1000000
2019.08.22 09:26:38.858	1.08936	1000000	1.08946	1000000
2019.08.22 09:26:39.163	1.08936	1233000	1.08947	1000000
2019.08.22 09:26:40.118	1.08937	1000000	1.08947	1000000
2019.08.22 09:26:40.676	1.08937	1000000	1.08948	1000000
2019.08.22 09:26:40.724	1.08937	1233000	1.08948	1000000
2019.08.22 09:26:41.226	1.08936	1233000	1.08947	1183000
2019.08.22 09:26:41.365	1.08935	2000000	1.08947	1000000
2019.08.22 09:26:41.418	1.08936	1233000	1.08947	1183000
2019.08.22 09:26:42.337	1.08936	1233000	1.08947	1000000
2019.08.22 09:26:42.553	1.08936	1233000	1.08947	1183000
2019.08.22 09:26:42.631	1.08937	1000000	1.08947	1183000
2019.08.22 09:26:43.077	1.08937	1233000	1.08947	500000
2019.08.22 09:26:43.219	1.08937	1233000	1.08947	1183000
2019.08.22 09:26:43.328	1.08937	1233000	1.08947	1000000
2019.08.22 09:26:43.634	1.08937	1233000	1.08947	1183000
2019.08.22 09:26:44.072	1.08939	1000000	1.08948	1000000
2019.08.22 09:26:44.139	1.08938	1000000	1.08948	1000000
2019.08.22 09:26:45.381	1.08938	1000000	1.08949	1000000
2019.08.22 09:26:46.278	1.08938	1000000	1.08949	1183000
2019.08.22 09:26:46.399	1.08938	1000000	1.08947	1000000
2019.08.22 09:26:46.584	1.08938	1000000	1.08946	1000000
2019.08.22 09:26:46.651	1.08937	1000000	1.08946	1000000
2019.08.22 09:26:46.924	1.08936	1733000	1.08945	1000000
2019.08.22 09:26:47.384	1.08936	1733000	1.08946	1000000
2019.08.22 09:26:47.432	1.08936	1233000	1.08946	1000000
2019.08.22 09:26:47.931	1.08936	1000000	1.08945	1000000
2019.08.22 09:26:48.130	1.08937	1000000	1.08946	1000000
2019.08.22 09:26:48.797	1.08937	1233000	1.08946	1000000
2019.08.22 09:26:49.657	1.08937	1000000	1.08946	1000000
2019.08.22 09:26:49.841	1.08936	1733000	1.08946	1000000
2019.08.22 09:26:50.427	1.08936	1233000	1.08945	1000000
2019.08.22 09:26:50.532	1.08935	1733000	1.08945	1000000
2019.08.22 09:26:50.633	1.08935	500000	1.08944	1000000
2019.08.22 09:26:50.766	1.08934	1233000	1.08944	1000000
2019.08.22 09:26:50.877	1.08934	1233000	1.08944	1183000
2019.08.22 09:26:51.100	1.08934	1000000	1.08942	1000000
2019.08.22 09:26:51.203	1.08933	1000000	1.08943	1183000
2019.08.22 09:26:51.336	1.08933	1500000	1.08943	1183000
2019.08.22 09:26:51.525	1.08933	1733000	1.08943	1183000
2019.08.22 09:26:53.877	1.08933	1733000	1.08943	1000000
2019.08.22 09:26:54.039	1.08934	1233000	1.08944	500000
2019.08.22 09:26:54.148	1.08934	1733000	1.08944	500000
2019.08.22 09:26:55.556	1.08934	1000000	1.08943	1000000
2019.08.22 09:26:55.718	1.08933	1733000	1.08943	1000000
2019.08.22 09:26:57.474	1.08934	1000000	1.08943	1000000
2019.08.22 09:26:58.830	1.08933	1733000	1.08943	1000000
2019.08.22 09:26:58.895	1.08935	1000000	1.08945	1000000
2019.08.22 09:26:59.025	1.08934	1733000	1.08945	1000000
2019.08.22 09:26:59.103	1.08934	1733000	1.08945	1183000
2019.08.22 09:27:00.360	1.08935	2233000	1.08946	1183000
2019.08.22 09:27:00.449	1.08937	1233000	1.08946	1000000
2019.08.22 09:27:00.559	1.08938	1000000	1.08946	1000000
2019.08.22 09:27:00.997	1.08938	1000000	1.08947	1000000
2019.08.22 09:27:05.006	1.08937	1733000	1.08947	1000000
2019.08.22 09:27:05.506	1.08938	1000000	1.08947	1000000
2019.08.22 09:27:05.946	1.08937	1733000	1.08946	1000000
2019.08.22 09:27:06.800	1.08938	1000000	1.08948	1000000
2019.08.22 09:27:06.914	1.08939	1000000	1.08948	1000000
2019.08.22 09:27:07.032	1.08938	1733000	1.08948	1000000
2019.08.22 09:27:10.432	1.08938	1733000	1.08947	1000000
2019.08.22 09:27:14.139	1.08938	1000000	1.08945	1000000
2019.08.22 09:27:14.254	1.08935	1000000	1.08945	1000000
2019.08.22 09:27:14.371	1.08934	1000000	1.08944	1000000
2019.08.22 09:27:14.493	1.08934	1233000	1.08943	1000000
2019.08.22 09:27:14.781	1.08933	1233000	1.08942	1000000
2019.08.22 09:27:14.903	1.08933	1000000	1.08942	1000000
2019.08.22 09:27:15.245	1.08933	1000000	1.08941	1000000
2019.08.22 09:27:15.289	1.08932	500000	1.0894	1000000
2019.08.22 09:27:15.438	1.0893	1233000	1.0894	1000000
2019.08.22 09:27:15.577	1.08931	1000000	1.0894	1000000
2019.08.22 09:27:16.419	1.08931	1233000	1.0894	1000000
2019.08.22 09:27:16.558	1.08927	1733000	1.0894	2183000
2019.08.22 09:27:16.673	1.08928	1233000	1.08938	1000000
2019.08.22 09:27:16.785	1.08928	1100000	1.0894	3183000
2019.08.22 09:27:16.873	1.08927	1000000	1.08937	1000000
2019.08.22 09:27:17.093	1.08926	1733000	1.08936	1000000
2019.08.22 09:27:17.607	1.08926	1233000	1.08936	1000000
2019.08.22 09:27:18.703	1.08927	2233000	1.08937	1000000
2019.08.22 09:27:18.860	1.08929	1233000	1.0894	1183000
2019.08.22 09:27:18.913	1.0893	1000000	1.0894	1183000
2019.08.22 09:27:19.290	1.0893	1233000	1.0894	1183000
2019.08.22 09:27:19.411	1.08931	1000000	1.0894	1000000
2019.08.22 09:27:21.769	1.0893	1000000	1.0894	1000000
2019.08.22 09:27:21.909	1.08929	1000000	1.0894	1000000
2019.08.22 09:27:22.020	1.08929	1233000	1.0894	1000000
2019.08.22 09:27:22.109	1.08929	1000000	1.0894	1000000
2019.08.22 09:27:22.352	1.08929	1233000	1.0894	1000000
2019.08.22 09:27:22.452	1.0893	1000000	1.08938	1000000
2019.08.22 09:27:22.524	1.08928	1233000	1.08938	1000000
2019.08.22 09:27:22.693	1.08928	1000000	1.08937	1000000
2019.08.22 09:27:22.755	1.08927	1000000	1.08937	1000000
2019.08.22 09:27:23.232	1.08926	1233000	1.08936	1000000
2019.08.22 09:27:23.307	1.08927	1000000	1.08936	1000000
2019.08.22 09:27:24.438	1.08927	1233000	1.08937	1000000
2019.08.22 09:27:24.539	1.08929	1000000	1.08938	1000000
2019.08.22 09:27:24.642	1.0893	1000000	1.08939	1000000
2019.08.22 09:27:24.806	1.0893	1000000	1.0894	1000000
2019.08.22 09:27:27.377	1.0893	1233000	1.0894	1000000
2019.08.22 09:27:28.164	1.0893	1233000	1.08938	1000000
2019.08.22 09:27:28.240	1.08926	1000000	1.08935	1000000
2019.08.22 09:27:28.379	1.08924	1233000	1.08934	1000000
2019.08.22 09:27:28.815	1.08926	1000000	1.08935	1000000
2019.08.22 09:27:28.913	1.08927	1000000	1.08937	1000000
2019.08.22 09:27:29.229	1.08927	1233000	1.08937	1000000
2019.08.22 09:27:29.665	1.08927	1233000	1.08936	1000000
2019.08.22 09:27:29.725	1.08926	1233000	1.08936	1000000
2019.08.22 09:27:29.900	1.08927	1000000	1.08936	1000000
2019.08.22 09:27:30.133	1.08926	1233000	1.08936	1000000
2019.08.22 09:27:31.121	1.08926	1233000	1.08935	1000000
2019.08.22 09:27:33.043	1.08925	1233000	1.08935	1000000
2019.08.22 09:27:35.332	1.08926	1000000	1.08935	1000000
2019.08.22 09:27:35.479	1.08926	1233000	1.08936	1000000
2019.08.22 09:27:35.562	1.08925	1233000	1.08935	1000000
2019.08.22 09:27:36.578	1.08925	1233000	1.08933	1000000
2019.08.22 09:27:36.666	1.08923	1233000	1.08933	1000000
2019.08.22 09:27:36.906	1.08924	1233000	1.08934	1000000
2019.08.22 09:27:37.018	1.08925	1233000	1.08935	1000000
2019.08.22 09:27:37.119	1.08926	1000000	1.08935	1000000
2019.08.22 09:27:37.227	1.08926	1233000	1.08935	1000000
2019.08.22 09:27:44.233	1.08926	1233000	1.08936	1000000
2019.08.22 09:27:44.657	1.08926	2233000	1.08936	1000000
2019.08.22 09:27:44.743	1.08927	2233000	1.08937	1000000
2019.08.22 09:27:44.860	1.08928	1000000	1.08937	1000000
2019.08.22 09:27:45.650	1.08929	1000000	1.08938	1183000
2019.08.22 09:27:45.733	1.08929	1000000	1.08939	1000000
2019.08.22 09:27:45.862	1.08931	1233000	1.0894	1000000
2019.08.22 09:27:45.956	1.08932	1000000	1.08941	1000000
2019.08.22 09:27:47.032	1.08931	1000000	1.0894	1000000
2019.08.22 09:27:49.255	1.0893	1000000	1.0894	1000000
2019.08.22 09:27:49.898	1.0893	1000000	1.0894	1183000
2019.08.22 09:27:49.979	1.0893	1000000	1.08939	1000000
2019.08.22 09:27:50.049	1.08929	1000000	1.08939	1000000
2019.08.22 09:27:53.719	1.08929	1000000	1.08937	1000000
2019.08.22 09:27:53.802	1.08928	1000000	1.08937	1000000
2019.08.22 09:27:53.958	1.08928	1000000	1.08938	1000000
2019.08.22 09:27:54.288	1.08928	1000000	1.08937	1000000
2019.08.22 09:27:54.831	1.08927	1233000	1.08936	1000000
2019.08.22 09:27:55.052	1.08928	1000000	1.08938	1000000
2019.08.22 09:27:59.094	1.08928	1000000	1.08937	1000000
2019.08.22 09:27:59.154	1.08928	1000000	1.08938	1000000
2019.08.22 09:27:59.863	1.08927	1233000	1.08937	1000000
2019.08.22 09:27:59.968	1.08928	1000000	1.08937	1000000
2019.08.22 09:28:01.140	1.08928	1000000	1.08936	1000000
2019.08.22 09:28:01.483	1.08928	1000000	1.08937	1000000
2019.08.22 09:28:01.773	1.08928	1000000	1.08938	1000000
2019.08.22 09:28:01.868	1.08929	1000000	1.08938	1000000
2019.08.22 09:28:08.094	1.08929	1000000	1.08939	1000000
2019.08.22 09:28:08.711	1.0893	1000000	1.08938	1000000
2019.08.22 09:28:08.821	1.08928	1000000	1.08938	1000000
2019.08.22 09:28:08.915	1.08929	1000000	1.08938	1000000
2019.08.22 09:28:09.249	1.08929	1000000	1.08939	1000000
2019.08.22 09:28:09.343	1.08931	1000000	1.0894	1000000
2019.08.22 09:28:11.174	1.0893	1233000	1.0894	1000000
2019.08.22 09:28:15.074	1.08931	1000000	1.0894	1000000
2019.08.22 09:28:22.148	1.08931	1000000	1.08939	1000000
2019.08.22 09:28:22.198	1.0893	1000000	1.08939	1000000
2019.08.22 09:28:25.419	1.0893	1000000	1.0894	1000000
2019.08.22 09:28:30.357	1.0893	1000000	1.08939	1000000
2019.08.22 09:28:30.476	1.08928	1733000	1.08937	1000000
2019.08.22 09:28:30.628	1.08928	1733000	1.08938	1000000
2019.08.22 09:28:31.971	1.08929	1000000	1.08938	1000000
2019.08.22 09:28:34.252	1.08928	1733000	1.08938	1000000
2019.08.22 09:28:36.000	1.08929	1000000	1.08938	1000000
2019.08.22 09:28:36.925	1.08928	1733000	1.08938	1000000
2019.08.22 09:28:40.429	1.08929	1000000	1.08938	1000000
2019.08.22 09:28:48.967	1.08928	1000000	1.08938	1000000
2019.08.22 09:28:51.566	1.08927	1733000	1.08938	1000000
2019.08.22 09:28:52.203	1.08928	1000000	1.08938	1000000
2019.08.22 09:28:59.010	1.0893	500000	1.0894	1000000
2019.08.22 09:28:59.139	1.08935	1000000	1.08942	1000000
2019.08.22 09:28:59.255	1.08936	1000000	1.08943	1000000
2019.08.22 09:28:59.313	1.08937	1000000	1.08945	1000000
2019.08.22 09:28:59.454	1.08937	1500000	1.08945	1000000
2019.08.22 09:28:59.576	1.08938	500000	1.08945	1000000
2019.08.22 09:28:59.684	1.08938	1000000	1.08945	1000000
2019.08.22 09:29:01.767	1.08937	500000	1.08945	1000000
2019.08.22 09:29:01.868	1.08933	1733000	1.08942	1000000
2019.08.22 09:29:02.832	1.08933	1733000	1.08943	1000000
2019.08.22 09:29:04.701	1.08934	1733000	1.08943	1000000
2019.08.22 09:29:04.770	1.08934	1233000	1.08943	1000000
2019.08.22 09:29:05.453	1.08934	1000000	1.08943	1000000
2019.08.22 09:29:06.814	1.08933	1000000	1.08943	1000000
2019.08.22 09:29:07.980	1.08932	1733000	1.08942	1000000
2019.08.22 09:29:08.076	1.08932	1233000	1.08941	1000000
2019.08.22 09:29:08.229	1.0893	500000	1.08938	1000000
2019.08.22 09:29:08.321	1.08927	1233000	1.08937	1000000
2019.08.22 09:29:11.723	1.08927	1233000	1.08934	1000000
2019.08.22 09:29:11.796	1.08922	1000000	1.08932	2000000
2019.08.22 09:29:11.905	1.08923	1000000	1.08932	1500000
2019.08.22 09:29:11.955	1.08923	1233000	1.08932	500000
2019.08.22 09:29:12.785	1.08923	1233000	1.08933	1000000
2019.08.22 09:29:13.677	1.08924	1000000	1.08933	1000000
2019.08.22 09:29:13.784	1.08923	1233000	1.08933	1000000
2019.08.22 09:29:14.345	1.08923	1233000	1.08932	1000000
2019.08.22 09:29:14.399	1.08923	1233000	1.08933	1000000
2019.08.22 09:29:14.569	1.08924	1000000	1.08934	1183000
2019.08.22 09:29:14.629	1.08924	1233000	1.08934	1000000
2019.08.22 09:29:17.922	1.08925	1233000	1.08934	1000000
2019.08.22 09:29:19.718	1.08924	1233000	1.08934	1000000
2019.08.22 09:29:22.414	1.08924	1233000	1.08933	1000000
2019.08.22 09:29:22.553	1.08922	1233000	1.08932	1000000
2019.08.22 09:29:22.621	1.08923	1000000	1.08932	1000000
2019.08.22 09:29:24.213	1.08921	1000000	1.08932	1000000
2019.08.22 09:29:24.319	1.08917	1233000	1.08926	2000000
2019.08.22 09:29:24.426	1.08915	1233000	1.08926	1500000
2019.08.22 09:29:24.549	1.08914	1000000	1.08926	3000000
2019.08.22 09:29:24.659	1.08913	1733000	1.08925	2500000
2019.08.22 09:29:24.727	1.08913	1733000	1.08925	1183000
2019.08.22 09:29:24.872	1.08913	1000000	1.08922	1000000
2019.08.22 09:29:25.139	1.08913	1733000	1.08922	1000000
2019.08.22 09:29:25.753	1.08912	500000	1.0892	1000000
2019.08.22 09:29:25.864	1.08912	1000000	1.0892	1000000
2019.08.22 09:29:25.936	1.08912	1000000	1.08921	1000000
2019.08.22 09:29:27.506	1.08912	1233000	1.08921	1000000
2019.08.22 09:29:27.925	1.08912	1233000	1.08922	1000000
2019.08.22 09:29:28.046	1.08913	1000000	1.08922	1000000
2019.08.22 09:29:28.153	1.08913	1733000	1.08922	1000000
2019.08.22 09:29:28.272	1.08912	1733000	1.08922	1000000
2019.08.22 09:29:28.921	1.08912	1733000	1.08921	1000000
2019.08.22 09:29:30.338	1.08912	1733000	1.08922	1000000
2019.08.22 09:29:31.477	1.08912	1733000	1.08921	1000000
2019.08.22 09:29:31.644	1.08912	1733000	1.08922	1000000
2019.08.22 09:29:31.668	1.08912	1733000	1.08921	1000000
2019.08.22 09:29:31.822	1.08912	1233000	1.08921	1000000
2019.08.22 09:29:32.070	1.08912	1000000	1.08921	1000000
2019.08.22 09:29:32.147	1.08911	1233000	1.08921	1000000
2019.08.22 09:29:32.738	1.08912	1233000	1.08922	1000000
2019.08.22 09:29:32.823	1.08915	1000000	1.08925	1000000
2019.08.22 09:29:32.914	1.08915	1233000	1.08925	1000000
2019.08.22 09:29:33.020	1.08915	1000000	1.08925	1000000
2019.08.22 09:29:38.133	1.08915	1233000	1.08925	1000000
2019.08.22 09:29:39.757	1.08915	1000000	1.08925	1000000
2019.08.22 09:29:39.949	1.08916	1233000	1.08926	1000000
2019.08.22 09:29:40.069	1.08915	1733000	1.08925	1000000
2019.08.22 09:29:40.334	1.08916	1000000	1.08925	1000000
2019.08.22 09:29:40.385	1.08915	1000000	1.08925	1000000
2019.08.22 09:29:40.525	1.08915	1000000	1.08925	1183000
2019.08.22 09:29:41.198	1.08914	1233000	1.08925	1183000
2019.08.22 09:29:41.570	1.08914	1233000	1.08925	1000000
2019.08.22 09:29:42.494	1.08914	1233000	1.08925	1183000
2019.08.22 09:29:44.372	1.08914	1233000	1.08923	1000000
2019.08.22 09:29:44.469	1.08913	1233000	1.08923	1183000
2019.08.22 09:29:44.571	1.08912	1233000	1.08921	1000000
2019.08.22 09:29:44.682	1.08911	1233000	1.08921	1000000
2019.08.22 09:29:44.879	1.08911	1233000	1.0892	1000000
2019.08.22 09:29:45.780	1.08911	1233000	1.0892	994000
2019.08.22 09:29:46.329	1.08911	1233000	1.0892	1000000
2019.08.22 09:29:46.538	1.08911	1000000	1.0892	1000000
2019.08.22 09:29:48.501	1.08911	1233000	1.0892	1000000
2019.08.22 09:29:48.750	1.08912	1000000	1.08921	1000000
2019.08.22 09:29:48.857	1.08911	1000000	1.0892	1000000
2019.08.22 09:29:49.480	1.0891	1233000	1.0892	1000000
2019.08.22 09:29:51.382	1.0891	1233000	1.0892	997000
2019.08.22 09:29:51.915	1.0891	1233000	1.0892	1000000
2019.08.22 09:29:53.599	1.0891	1000000	1.0892	1000000
2019.08.22 09:29:54.079	1.0891	1233000	1.0892	1000000
2019.08.22 09:30:01.201	1.08909	1733000	1.0892	1174000
2019.08.22 09:30:01.283	1.08909	1733000	1.08918	1000000
2019.08.22 09:30:01.556	1.08907	1233000	1.08917	1000000
2019.08.22 09:30:01.719	1.08906	1233000	1.08915	1000000
2019.08.22 09:30:04.058	1.08907	1000000	1.08916	1000000
2019.08.22 09:30:04.167	1.08908	1733000	1.08917	1000000
2019.08.22 09:30:04.289	1.08909	1000000	1.08918	1000000
2019.08.22 09:30:04.398	1.08909	1233000	1.0892	1000000
2019.08.22 09:30:04.477	1.08909	1233000	1.08918	1000000
2019.08.22 09:30:04.612	1.08908	1733000	1.08918	1000000
2019.08.22 09:30:04.681	1.08908	1000000	1.08918	1000000
2019.08.22 09:30:04.944	1.08907	1733000	1.08917	1000000
2019.08.22 09:30:05.252	1.08907	1000000	1.08916	1000000
2019.08.22 09:30:05.473	1.08907	1233000	1.08916	1000000
2019.08.22 09:30:06.552	1.08908	1000000	1.08917	1000000
2019.08.22 09:30:06.606	1.08908	1733000	1.08917	1000000
2019.08.22 09:30:07.474	1.08908	1000000	1.08917	1000000
2019.08.22 09:30:09.576	1.08908	994000	1.08917	1000000
2019.08.22 09:30:11.197	1.08907	1733000	1.08916	1000000
2019.08.22 09:30:11.311	1.08907	1233000	1.08916	1000000
2019.08.22 09:30:12.809	1.08907	1233000	1.08917	1000000
2019.08.22 09:30:12.895	1.08908	1500000	1.08917	1000000
2019.08.22 09:30:12.948	1.08908	1733000	1.08917	1000000
2019.08.22 09:30:13.121	1.08909	1233000	1.08918	1000000
2019.08.22 09:30:16.852	1.08909	2000000	1.0892	1174000
2019.08.22 09:30:16.926	1.08912	1233000	1.08921	1000000
2019.08.22 09:30:17.178	1.08915	1233000	1.08925	1174000
2019.08.22 09:30:17.224	1.08915	1233000	1.08925	1000000
2019.08.22 09:30:17.391	1.08914	1733000	1.08923	1000000
2019.08.22 09:30:17.509	1.08913	1733000	1.08922	1000000
2019.08.22 09:30:17.894	1.08913	1233000	1.08921	1000000
2019.08.22 09:30:18.042	1.08912	1233000	1.08921	1000000
2019.08.22 09:30:18.114	1.08912	1000000	1.08921	1000000
2019.08.22 09:30:18.324	1.08911	1233000	1.0892	1000000
2019.08.22 09:30:19.800	1.08911	1227000	1.0892	1000000
2019.08.22 09:30:20.148	1.08911	1227000	1.08921	1000000
2019.08.22 09:30:20.458	1.08911	1000000	1.0892	1000000
2019.08.22 09:30:20.729	1.08911	1227000	1.0892	1000000
2019.08.22 09:30:20.946	1.08911	1000000	1.0892	1000000
2019.08.22 09:30:22.652	1.08912	500000	1.08922	1174000
2019.08.22 09:30:22.736	1.08913	1000000	1.08923	1000000
2019.08.22 09:30:22.834	1.08912	1727000	1.08922	1000000
2019.08.22 09:30:22.969	1.08911	1227000	1.08921	1000000
2019.08.22 09:30:23.304	1.08912	1727000	1.08922	1000000
2019.08.22 09:30:23.418	1.08915	1000000	1.08925	1000000
2019.08.22 09:30:23.524	1.08916	1227000	1.08925	1000000
2019.08.22 09:30:23.606	1.08915	1227000	1.08924	1000000
2019.08.22 09:30:25.645	1.08915	1000000	1.08924	1000000
2019.08.22 09:30:25.732	1.08914	1227000	1.08924	1000000
2019.08.22 09:30:26.033	1.08914	1227000	1.08923	1000000
2019.08.22 09:30:30.263	1.08915	1000000	1.08924	1000000
2019.08.22 09:30:30.325	1.08915	1227000	1.08924	1000000
2019.08.22 09:30:30.497	1.08915	1000000	1.08923	1000000
2019.08.22 09:30:30.547	1.08914	1727000	1.08923	1000000
2019.08.22 09:30:30.919	1.08914	1227000	1.08923	1000000
2019.08.22 09:30:31.056	1.08914	1227000	1.08924	1000000
2019.08.22 09:30:31.236	1.08914	1227000	1.08923	1000000
2019.08.22 09:30:32.865	1.08914	1000000	1.08923	1000000
2019.08.22 09:30:35.370	1.08913	1727000	1.08923	1000000
2019.08.22 09:30:35.443	1.08913	1227000	1.08923	1000000
2019.08.22 09:30:35.593	1.08913	1227000	1.08922	1000000
2019.08.22 09:30:44.216	1.08914	1000000	1.08922	1000000
2019.08.22 09:30:44.546	1.08913	1227000	1.08922	1000000
2019.08.22 09:30:45.259	1.08914	1000000	1.08922	1000000
2019.08.22 09:30:48.374	1.08913	1227000	1.08922	1000000
2019.08.22 09:30:54.248	1.08916	100000	1.08922	1000000
2019.08.22 09:30:55.827	1.08916	100000	1.08923	1000000
2019.08.22 09:30:55.975	1.08916	100000	1.08924	1174000
2019.08.22 09:30:56.075	1.08919	750000	1.08927	1000000
2019.08.22 09:30:56.193	1.0892	100000	1.08928	1000000
2019.08.22 09:30:56.266	1.08921	100000	1.08928	1000000
2019.08.22 09:31:10.323	1.08922	100000	1.08928	1000000
2019.08.22 09:31:10.702	1.08922	100000	1.0893	1500000
2019.08.22 09:31:10.986	1.08922	100000	1.0893	1000000
2019.08.22 09:31:12.089	1.08922	100000	1.08932	2000000
2019.08.22 09:31:12.184	1.0893	100000	1.08937	1000000
2019.08.22 09:31:12.404	1.0893	100000	1.08938	1000000
2019.08.22 09:31:12.847	1.08932	100000	1.08938	1000000
2019.08.22 09:31:13.016	1.08932	100000	1.08939	1000000
2019.08.22 09:31:13.115	1.08932	100000	1.08938	1000000
2019.08.22 09:31:14.320	1.08931	100000	1.08938	1000000
2019.08.22 09:31:18.680	1.08931	100000	1.0894	1174000
2019.08.22 09:31:19.328	1.0893	100000	1.0894	1174000
2019.08.22 09:31:20.399	1.0893	100000	1.0894	1000000
2019.08.22 09:31:20.556	1.08933	100000	1.0894	1000000
2019.08.22 09:31:20.628	1.0893	100000	1.0894	1000000
2019.08.22 09:31:20.775	1.0893	100000	1.08939	1000000
2019.08.22 09:31:20.876	1.08929	1100000	1.08939	1000000
2019.08.22 09:31:20.948	1.08929	100000	1.08938	1000000
2019.08.22 09:31:21.098	1.08929	750000	1.08938	1000000
2019.08.22 09:31:21.273	1.08929	100000	1.08938	1000000
2019.08.22 09:31:21.772	1.08929	750000	1.08938	1000000
2019.08.22 09:31:22.298	1.08929	500000	1.08938	1000000
2019.08.22 09:31:22.330	1.08928	1227000	1.08938	1000000
2019.08.22 09:31:23.021	1.08928	1227000	1.08937	1000000
2019.08.22 09:31:24.345	1.08928	100000	1.08937	1000000
2019.08.22 09:31:24.504	1.08928	1000000	1.08937	1000000
2019.08.22 09:31:24.902	1.08928	1227000	1.08937	1000000
2019.08.22 09:31:25.043	1.08927	1000000	1.08937	1174000
2019.08.22 09:31:25.206	1.08927	1000000	1.08937	1674000
2019.08.22 09:31:30.625	1.08927	1000000	1.08936	1000000
2019.08.22 09:31:31.273	1.08926	1000000	1.08936	1174000
2019.08.22 09:31:31.392	1.08926	1227000	1.08936	1000000
2019.08.22 09:31:31.489	1.08931	1000000	1.0894	1000000
2019.08.22 09:31:31.614	1.08931	1227000	1.0894	1000000
2019.08.22 09:31:31.706	1.08932	1227000	1.08941	1000000
2019.08.22 09:31:31.823	1.08932	1227000	1.08942	1000000
2019.08.22 09:31:32.485	1.08933	1000000	1.08942	1000000
2019.08.22 09:31:32.535	1.08932	1227000	1.08942	1000000
2019.08.22 09:31:33.321	1.08932	1227000	1.08941	1000000
2019.08.22 09:31:33.677	1.08932	1227000	1.0894	1000000
2019.08.22 09:31:33.734	1.08931	1227000	1.0894	1000000
2019.08.22 09:31:34.018	1.08931	1000000	1.0894	1000000
2019.08.22 09:31:34.089	1.08931	1227000	1.0894	1000000
2019.08.22 09:31:35.324	1.08932	1000000	1.08941	1000000
2019.08.22 09:31:35.445	1.08934	1000000	1.08943	1000000
2019.08.22 09:31:35.521	1.08933	1227000	1.08942	1000000
2019.08.22 09:31:35.626	1.08934	500000	1.08943	1000000
2019.08.22 09:31:35.760	1.08933	1000000	1.08942	1000000
2019.08.22 09:31:35.829	1.08931	500000	1.0894	1000000
2019.08.22 09:31:35.924	1.0893	1227000	1.0894	1000000
2019.08.22 09:31:39.050	1.0893	1000000	1.08941	1000000
2019.08.22 09:31:39.760	1.08931	1000000	1.08941	1000000
2019.08.22 09:31:42.003	1.08932	1000000	1.08941	1000000
2019.08.22 09:31:42.431	1.08932	1000000	1.08942	1000000
2019.08.22 09:31:42.546	1.08932	1227000	1.08943	1000000
2019.08.22 09:31:42.648	1.08933	1000000	1.08943	1000000
2019.08.22 09:31:42.743	1.08933	1000000	1.08942	1000000
2019.08.22 09:31:44.268	1.08933	1500000	1.08944	1000000
2019.08.22 09:31:44.408	1.08932	1727000	1.08942	1000000
2019.08.22 09:31:46.260	1.08932	1727000	1.08941	1000000
2019.08.22 09:31:47.869	1.08932	1727000	1.08942	1000000
2019.08.22 09:31:47.956	1.08932	1727000	1.08941	1000000
2019.08.22 09:31:48.058	1.08932	1227000	1.08941	1000000
2019.08.22 09:31:48.257	1.08932	1000000	1.08941	1000000
2019.08.22 09:31:50.857	1.08932	1227000	1.08941	1000000
2019.08.22 09:31:53.740	1.08932	1000000	1.08941	1000000
2019.08.22 09:31:53.995	1.08932	1227000	1.08941	1000000
2019.08.22 09:31:54.104	1.08932	1000000	1.08941	1000000
2019.08.22 09:31:54.201	1.08931	1227000	1.08941	1000000
2019.08.22 09:31:58.096	1.08932	1000000	1.08941	1000000
2019.08.22 09:31:59.106	1.08931	1227000	1.08941	1000000
2019.08.22 09:31:59.565	1.08932	1000000	1.08941	1000000
2019.08.22 09:31:59.870	1.08931	1227000	1.08941	1000000
2019.08.22 09:32:00.562	1.08931	1227000	1.0894	1000000
2019.08.22 09:32:01.207	1.0893	1000000	1.0894	1000000
2019.08.22 09:32:01.328	1.08928	1727000	1.08938	1000000
2019.08.22 09:32:01.424	1.08928	1727000	1.08937	1000000
2019.08.22 09:32:01.487	1.08927	1727000	1.08937	1000000
2019.08.22 09:32:01.770	1.08928	1000000	1.08937	1000000
2019.08.22 09:32:01.972	1.08927	1727000	1.08937	1000000
2019.08.22 09:32:04.274	1.08927	1227000	1.08937	1000000
2019.08.22 09:32:06.162	1.08928	1000000	1.08937	1000000
2019.08.22 09:32:06.480	1.08927	1227000	1.08937	1000000
2019.08.22 09:32:07.491	1.08927	1227000	1.08936	1000000
2019.08.22 09:32:11.711	1.08927	1000000	1.08936	1000000
2019.08.22 09:32:13.353	1.08927	1227000	1.08936	1000000
2019.08.22 09:32:13.520	1.08927	1227000	1.08937	1000000
2019.08.22 09:32:14.199	1.08928	1000000	1.08937	1000000
2019.08.22 09:32:14.560	1.08929	1000000	1.08938	1000000
2019.08.22 09:32:16.302	1.08929	1227000	1.08938	1000000
2019.08.22 09:32:18.282	1.08929	1000000	1.08938	1000000
2019.08.22 09:32:18.396	1.08928	1000000	1.08937	1000000
2019.08.22 09:32:18.591	1.08927	1227000	1.08937	1000000
2019.08.22 09:32:19.329	1.08927	1227000	1.08936	1000000
2019.08.22 09:32:20.134	1.08927	1000000	1.08936	1000000
2019.08.22 09:32:23.507	1.08926	1227000	1.08935	1000000
2019.08.22 09:32:24.203	1.08926	1727000	1.08935	1000000
2019.08.22 09:32:24.999	1.08926	1227000	1.08935	1000000
2019.08.22 09:32:34.521	1.08925	1227000	1.08935	1000000
2019.08.22 09:32:35.342	1.08928	2000000	1.08937	1000000
2019.08.22 09:32:35.432	1.08928	2227000	1.08938	1000000
2019.08.22 09:32:35.566	1.08931	2227000	1.08941	1000000
2019.08.22 09:32:35.679	1.08934	1000000	1.08943	1174000
2019.08.22 09:32:35.764	1.08934	1727000	1.08943	1000000
2019.08.22 09:32:36.122	1.08934	1000000	1.08943	1000000
2019.08.22 09:32:36.537	1.08934	1000000	1.08944	1000000
2019.08.22 09:32:38.634	1.08933	1000000	1.08942	1000000
2019.08.22 09:32:39.382	1.08932	1727000	1.08942	1000000
2019.08.22 09:32:40.663	1.08932	1727000	1.08941	1000000
2019.08.22 09:32:40.779	1.08932	1000000	1.08941	1000000
2019.08.22 09:32:41.258	1.08932	1000000	1.0894	1000000
2019.08.22 09:32:41.326	1.08931	1000000	1.0894	1000000
2019.08.22 09:32:42.127	1.0893	1000000	1.0894	1000000
2019.08.22 09:32:43.445	1.08929	1000000	1.08938	1000000
2019.08.22 09:32:43.533	1.08928	1727000	1.08938	1000000
2019.08.22 09:32:43.645	1.08927	1727000	1.08938	1000000
2019.08.22 09:32:43.981	1.08927	1727000	1.08937	1000000
2019.08.22 09:32:45.561	1.08928	1227000	1.08938	1000000
2019.08.22 09:32:45.741	1.08929	1227000	1.08938	1000000
2019.08.22 09:32:45.842	1.0893	1000000	1.0894	1000000
2019.08.22 09:32:45.932	1.08929	1227000	1.0894	1000000
2019.08.22 09:32:46.067	1.0893	1000000	1.0894	1000000
2019.08.22 09:32:47.243	1.08929	1227000	1.0894	1000000
2019.08.22 09:32:47.449	1.0893	1000000	1.0894	1000000
2019.08.22 09:32:47.769	1.0893	1227000	1.0894	1000000
2019.08.22 09:32:48.985	1.08929	1227000	1.0894	1000000
2019.08.22 09:32:49.156	1.0893	1000000	1.0894	1000000
2019.08.22 09:32:54.645	1.08929	1227000	1.0894	1000000
2019.08.22 09:32:55.945	1.0893	1227000	1.0894	1000000
2019.08.22 09:32:58.854	1.0893	1000000	1.0894	1500000
2019.08.22 09:32:58.971	1.08928	1727000	1.08938	1000000
2019.08.22 09:32:59.078	1.08928	1727000	1.08937	1000000
2019.08.22 09:32:59.158	1.08927	1727000	1.08937	1000000
2019.08.22 09:33:03.126	1.08928	1000000	1.08937	1000000
2019.08.22 09:33:05.847	1.08928	1000000	1.08938	1000000
2019.08.22 09:33:05.956	1.08928	1227000	1.0894	1000000
2019.08.22 09:33:06.075	1.08928	1227000	1.08939	300000
2019.08.22 09:33:06.161	1.08928	1227000	1.08938	1000000
2019.08.22 09:33:06.366	1.08928	1727000	1.08938	1000000
2019.08.22 09:33:07.167	1.08928	1227000	1.08938	1000000
2019.08.22 09:33:09.589	1.0893	1227000	1.0894	2174000
2019.08.22 09:33:09.665	1.08931	1000000	1.0894	1000000
2019.08.22 09:33:11.538	1.0893	1227000	1.0894	1000000
2019.08.22 09:33:14.926	1.08932	1227000	1.0894	1000000
2019.08.22 09:33:15.014	1.08932	1227000	1.08941	1000000
2019.08.22 09:33:15.147	1.08931	1227000	1.0894	1000000
2019.08.22 09:33:26.650	1.0893	1000000	1.0894	1000000
2019.08.22 09:33:26.759	1.0893	1000000	1.0894	2174000
2019.08.22 09:33:26.863	1.08931	1000000	1.0894	1500000
2019.08.22 09:33:26.911	1.08931	1227000	1.0894	1000000
2019.08.22 09:33:27.421	1.08931	1000000	1.0894	1000000
2019.08.22 09:33:27.607	1.08932	1000000	1.0894	1000000
2019.08.22 09:33:27.718	1.08931	1000000	1.0894	1000000
2019.08.22 09:33:27.798	1.0893	1227000	1.0894	1000000
2019.08.22 09:33:27.925	1.0893	1227000	1.08939	1000000
2019.08.22 09:33:28.062	1.0893	1227000	1.08941	1000000
2019.08.22 09:33:28.163	1.08936	1000000	1.08942	500000
2019.08.22 09:33:28.268	1.08941	1000000	1.08946	1000000
2019.08.22 09:33:28.394	1.08937	1727000	1.08947	1000000
2019.08.22 09:33:28.756	1.08937	1727000	1.08946	1000000
2019.08.22 09:33:29.300	1.08937	1227000	1.08946	1000000
2019.08.22 09:33:31.228	1.08937	1227000	1.08947	1000000
2019.08.22 09:33:31.399	1.08938	1000000	1.08947	1000000
2019.08.22 09:33:31.880	1.08937	1227000	1.08947	1000000
2019.08.22 09:33:32.219	1.08937	1727000	1.08947	1000000
2019.08.22 09:33:32.557	1.08943	1500000	1.08952	1000000
2019.08.22 09:33:32.607	1.08943	2727000	1.08952	1000000
2019.08.22 09:33:32.710	1.08943	1727000	1.08952	1000000
2019.08.22 09:33:32.811	1.08944	1000000	1.08952	1000000
2019.08.22 09:33:33.815	1.08942	1227000	1.08952	1000000
2019.08.22 09:33:34.022	1.08943	1000000	1.08951	1000000
2019.08.22 09:33:34.123	1.08942	1000000	1.08951	1000000
2019.08.22 09:33:34.528	1.08943	1000000	1.08952	2000000
2019.08.22 09:33:34.620	1.08943	1000000	1.08952	1500000
2019.08.22 09:33:35.466	1.08944	1727000	1.08957	1174000
2019.08.22 09:33:35.531	1.08948	1000000	1.08957	1000000
2019.08.22 09:33:35.746	1.08947	1000000	1.08957	1000000
2019.08.22 09:33:36.830	1.08948	1000000	1.08957	1000000
2019.08.22 09:33:36.943	1.08947	1227000	1.08957	1000000
2019.08.22 09:33:37.328	1.08947	1000000	1.08957	1000000
2019.08.22 09:33:38.139	1.08946	1000000	1.08957	1174000
2019.08.22 09:33:38.271	1.08946	1000000	1.08957	1674000
2019.08.22 09:33:38.368	1.08947	1000000	1.08957	1000000
2019.08.22 09:33:38.486	1.08947	1000000	1.08957	1174000
2019.08.22 09:33:38.621	1.08942	2227000	1.08954	300000
2019.08.22 09:33:38.733	1.08942	1227000	1.08953	1174000
2019.08.22 09:33:38.841	1.08943	1000000	1.08952	1000000
2019.08.22 09:33:39.145	1.08943	1227000	1.08953	1000000
2019.08.22 09:33:41.587	1.08944	1000000	1.08953	1000000
2019.08.22 09:33:41.689	1.08943	1227000	1.08953	1000000
2019.08.22 09:33:41.742	1.08943	1227000	1.08952	1000000
2019.08.22 09:33:41.884	1.08943	1227000	1.08953	1000000
2019.08.22 09:33:42.026	1.08944	500000	1.08953	1000000
2019.08.22 09:33:42.074	1.08944	1727000	1.08955	1000000
2019.08.22 09:33:42.226	1.08944	1000000	1.08954	300000
2019.08.22 09:33:42.538	1.08944	1000000	1.08953	1000000
2019.08.22 09:33:42.636	1.08943	1000000	1.08953	1000000
2019.08.22 09:33:43.184	1.08942	1727000	1.08952	1000000
2019.08.22 09:33:43.343	1.08943	1000000	1.08953	1000000
2019.08.22 09:33:43.662	1.08943	1000000	1.08952	1000000
2019.08.22 09:33:50.190	1.08942	1227000	1.08952	1000000
2019.08.22 09:33:50.554	1.08942	2227000	1.08952	1000000
2019.08.22 09:33:50.644	1.08945	1000000	1.08954	1000000
2019.08.22 09:33:53.069	1.08945	1000000	1.08955	1000000
2019.08.22 09:33:53.205	1.08945	1227000	1.08955	1000000
2019.08.22 09:33:53.681	1.08946	1000000	1.08955	1000000
2019.08.22 09:33:56.773	1.08946	1227000	1.08955	1000000
2019.08.22 09:33:57.522	1.08946	1227000	1.08956	1000000
2019.08.22 09:33:57.597	1.08946	1227000	1.08955	1000000
2019.08.22 09:33:58.374	1.08946	1227000	1.08956	1000000
2019.08.22 09:33:59.260	1.08946	1227000	1.08955	1000000
2019.08.22 09:34:00.994	1.08947	500000	1.08955	1000000
2019.08.22 09:34:01.123	1.08947	1000000	1.08956	1000000
2019.08.22 09:34:02.012	1.08946	1727000	1.08955	1000000
2019.08.22 09:34:02.470	1.08947	1000000	1.08956	1000000
2019.08.22 09:34:02.675	1.08945	500000	1.08955	1174000
2019.08.22 09:34:02.789	1.08943	1227000	1.08953	500000
2019.08.22 09:34:02.896	1.08943	1227000	1.08952	1000000
2019.08.22 09:34:03.007	1.08942	1727000	1.08951	1000000
2019.08.22 09:34:03.463	1.08943	1000000	1.08952	1000000
2019.08.22 09:34:03.878	1.08942	1227000	1.08952	1000000
2019.08.22 09:34:04.338	1.08942	1227000	1.0895	1000000
2019.08.22 09:34:04.388	1.08941	1727000	1.0895	1000000
2019.08.22 09:34:04.495	1.08941	1000000	1.0895	1000000
2019.08.22 09:34:04.634	1.0894	1727000	1.0895	1000000
2019.08.22 09:34:07.478	1.08942	100000	1.0895	1000000
2019.08.22 09:34:07.602	1.08942	1000000	1.0895	1000000
2019.08.22 09:34:08.681	1.08942	100000	1.0895	1000000
2019.08.22 09:34:08.781	1.08942	1000000	1.0895	1000000
2019.08.22 09:34:09.197	1.08942	100000	1.0895	1000000
2019.08.22 09:34:13.403	1.0894	1000000	1.0895	1674000
2019.08.22 09:34:13.503	1.0894	100000	1.08949	300000
2019.08.22 09:34:13.624	1.0894	100000	1.08948	1000000
2019.08.22 09:34:13.841	1.0894	100000	1.08949	1000000
2019.08.22 09:34:15.584	1.08941	100000	1.0895	1000000
2019.08.22 09:34:16.198	1.0894	1000000	1.08949	500000
2019.08.22 09:34:17.314	1.0894	1000000	1.08948	500000
2019.08.22 09:34:17.442	1.08939	500000	1.08948	500000
2019.08.22 09:34:17.515	1.08939	100000	1.08947	1000000
2019.08.22 09:34:17.637	1.08938	1100000	1.08947	1000000
2019.08.22 09:34:17.778	1.08938	100000	1.08947	1000000
2019.08.22 09:34:18.120	1.08938	500000	1.08947	1000000
2019.08.22 09:34:20.094	1.08938	100000	1.08947	1000000
2019.08.22 09:34:20.214	1.0894	100000	1.08949	300000
2019.08.22 09:34:20.295	1.0894	100000	1.0895	1500000
2019.08.22 09:34:20.421	1.0894	750000	1.08948	1000000
2019.08.22 09:34:20.541	1.0894	1000000	1.08947	1000000
2019.08.22 09:34:20.648	1.0894	100000	1.08948	1000000
2019.08.22 09:34:22.732	1.08941	1100000	1.0895	1000000
2019.08.22 09:34:22.804	1.08941	1227000	1.0895	1000000
2019.08.22 09:34:22.847	1.08942	100000	1.0895	1000000
2019.08.22 09:34:24.112	1.08941	1227000	1.0895	1000000
2019.08.22 09:34:24.222	1.08941	1000000	1.0895	1000000
2019.08.22 09:34:24.475	1.08941	100000	1.0895	1000000
2019.08.22 09:34:27.815	1.08941	750000	1.0895	1000000
2019.08.22 09:34:32.331	1.08941	1227000	1.08951	1000000
2019.08.22 09:34:32.446	1.08942	1227000	1.08952	1500000
2019.08.22 09:34:32.553	1.08943	1100000	1.08953	1000000
2019.08.22 09:34:33.770	1.08944	1227000	1.08953	1000000
2019.08.22 09:34:33.915	1.08944	1227000	1.08954	1000000
2019.08.22 09:34:34.319	1.08944	1727000	1.08954	1000000
2019.08.22 09:34:36.291	1.08944	1721000	1.08953	1000000
2019.08.22 09:34:36.397	1.08944	1000000	1.08953	1000000
2019.08.22 09:34:36.510	1.08944	100000	1.08952	1000000
2019.08.22 09:34:38.351	1.08942	100000	1.0895	1000000
2019.08.22 09:34:38.431	1.08942	1600000	1.08951	1000000
2019.08.22 09:34:38.546	1.08942	1721000	1.08951	1000000
2019.08.22 09:34:38.861	1.08942	1721000	1.08952	1000000
2019.08.22 09:34:38.926	1.08943	1100000	1.08952	1000000
2019.08.22 09:34:39.988	1.08943	1100000	1.08953	1000000
2019.08.22 09:34:40.058	1.08944	100000	1.08953	1000000
2019.08.22 09:34:40.630	1.08944	1100000	1.08953	1000000
2019.08.22 09:34:41.981	1.08944	1000000	1.08952	300000
2019.08.22 09:34:42.034	1.08942	1721000	1.0895	1000000
2019.08.22 09:34:42.140	1.08942	1221000	1.0895	1000000
2019.08.22 09:34:42.233	1.08942	1000000	1.0895	1000000
2019.08.22 09:34:44.824	1.08942	100000	1.0895	1000000
2019.08.22 09:34:44.879	1.08941	1100000	1.0895	1000000
2019.08.22 09:34:45.060	1.08941	100000	1.0895	1000000
2019.08.22 09:34:45.263	1.0894	1000000	1.08949	2000000
2019.08.22 09:34:45.369	1.08939	1100000	1.08949	2000000
2019.08.22 09:34:45.486	1.08941	100000	1.0895	1000000
2019.08.22 09:34:46.477	1.08941	1100000	1.0895	1000000
2019.08.22 09:34:46.591	1.08941	1221000	1.08951	1000000
2019.08.22 09:34:46.647	1.08942	1100000	1.08951	1000000
2019.08.22 09:34:47.243	1.08942	1221000	1.08951	1000000
2019.08.22 09:34:49.774	1.08943	100000	1.08952	1000000
2019.08.22 09:34:49.891	1.08943	1100000	1.08953	1000000
2019.08.22 09:34:50.215	1.08943	1100000	1.08952	1000000
2019.08.22 09:34:51.542	1.08943	100000	1.08952	1174000
2019.08.22 09:34:51.647	1.08943	1000000	1.08951	1000000
2019.08.22 09:34:51.757	1.08943	100000	1.08951	1000000
2019.08.22 09:34:51.851	1.08943	100000	1.0895	1000000
2019.08.22 09:34:51.970	1.08938	500000	1.08948	1500000
2019.08.22 09:34:52.084	1.08937	100000	1.08947	2674000
2019.08.22 09:34:52.146	1.08936	1221000	1.08946	1000000
2019.08.22 09:34:52.616	1.08935	1000000	1.08945	1000000
2019.08.22 09:34:52.740	1.08935	1100000	1.08944	500000
2019.08.22 09:34:52.846	1.08935	500000	1.08945	1000000
2019.08.22 09:34:52.956	1.08935	1000000	1.08945	1174000
2019.08.22 09:34:53.064	1.08933	500000	1.08943	1174000
2019.08.22 09:34:53.249	1.08933	750000	1.08943	1174000
2019.08.22 09:34:53.560	1.08933	500000	1.08943	1174000
2019.08.22 09:34:53.712	1.08935	1100000	1.08945	1000000
2019.08.22 09:34:53.843	1.08934	1100000	1.08943	1000000
2019.08.22 09:34:53.896	1.08933	100000	1.08943	1174000
2019.08.22 09:34:54.056	1.08933	100000	1.08941	1000000
2019.08.22 09:34:54.390	1.08933	100000	1.08942	1000000
2019.08.22 09:34:54.461	1.08933	1000000	1.08942	1000000
2019.08.22 09:34:54.779	1.08934	100000	1.08942	1000000
2019.08.22 09:34:55.258	1.08934	100000	1.08943	1000000
2019.08.22 09:34:56.563	1.08934	1100000	1.08943	1000000
2019.08.22 09:34:56.889	1.08935	1000000	1.08944	1000000
2019.08.22 09:34:56.965	1.08935	1100000	1.08944	1000000
2019.08.22 09:34:57.469	1.08935	1221000	1.08944	1000000
2019.08.22 09:34:57.759	1.08936	100000	1.08944	1000000
2019.08.22 09:34:57.991	1.08936	100000	1.08945	1000000
2019.08.22 09:34:58.964	1.08936	100000	1.08944	1000000
2019.08.22 09:34:59.073	1.08935	1100000	1.08944	1000000
2019.08.22 09:34:59.595	1.08935	1100000	1.08943	1000000
2019.08.22 09:34:59.687	1.08934	100000	1.08943	1000000
2019.08.22 09:35:01.470	1.08934	2221000	1.08945	1000000
2019.08.22 09:35:01.566	1.08935	1221000	1.08945	1000000
2019.08.22 09:35:02.373	1.08935	750000	1.08945	1174000
2019.08.22 09:35:02.470	1.08934	100000	1.08943	1000000
2019.08.22 09:35:02.582	1.08934	1100000	1.08943	1000000
2019.08.22 09:35:02.691	1.08934	100000	1.08942	1000000
2019.08.22 09:35:03.674	1.08933	750000	1.08941	1000000
2019.08.22 09:35:03.772	1.08932	1100000	1.08941	1000000
2019.08.22 09:35:04.397	1.08932	1221000	1.08941	1000000
2019.08.22 09:35:05.306	1.08932	1221000	1.08942	1000000
2019.08.22 09:35:05.641	1.08933	1100000	1.08942	1000000
2019.08.22 09:35:05.863	1.08933	100000	1.08941	1000000
2019.08.22 09:35:05.978	1.08932	100000	1.0894	1000000
2019.08.22 09:35:06.028	1.08931	2221000	1.0894	1000000
2019.08.22 09:35:09.291	1.08931	1721000	1.0894	1000000
2019.08.22 09:35:09.692	1.08931	2221000	1.0894	1000000
2019.08.22 09:35:09.789	1.08931	1721000	1.0894	1000000
2019.08.22 09:35:09.915	1.08933	1100000	1.08942	1000000
2019.08.22 09:35:13.632	1.08936	100000	1.08945	1000000
2019.08.22 09:35:13.744	1.08936	1721000	1.08945	1000000
2019.08.22 09:35:14.191	1.08936	1221000	1.08945	1000000
2019.08.22 09:35:16.042	1.08936	1000000	1.08945	1000000
2019.08.22 09:35:16.146	1.08934	100000	1.0894	1000000
2019.08.22 09:35:16.263	1.08928	1600000	1.08936	500000
2019.08.22 09:35:16.343	1.08928	1000000	1.08937	1000000
2019.08.22 09:35:16.460	1.08928	1221000	1.08937	1000000
2019.08.22 09:35:16.575	1.08927	1221000	1.08936	1000000
2019.08.22 09:35:17.028	1.08926	1000000	1.08934	1000000
2019.08.22 09:35:17.138	1.08923	1221000	1.0893	1300000
2019.08.22 09:35:17.224	1.0892	1100000	1.0893	2174000
2019.08.22 09:35:17.346	1.08919	600000	1.08928	1174000
2019.08.22 09:35:17.423	1.08917	1221000	1.08927	1000000
2019.08.22 09:35:17.518	1.08917	1221000	1.08927	1174000
2019.08.22 09:35:17.774	1.08917	1100000	1.08927	1000000
2019.08.22 09:35:17.835	1.08917	1221000	1.08927	1000000
2019.08.22 09:35:18.208	1.08917	1100000	1.08926	500000
2019.08.22 09:35:18.344	1.08917	100000	1.08928	500000
2019.08.22 09:35:18.419	1.08919	1000000	1.0893	2674000
2019.08.22 09:35:18.554	1.0892	100000	1.08929	800000
2019.08.22 09:35:18.778	1.08919	100000	1.08927	1000000
2019.08.22 09:35:19.203	1.08919	100000	1.08926	1000000
2019.08.22 09:35:19.306	1.08916	100000	1.08924	500000
2019.08.22 09:35:19.406	1.08913	1100000	1.08923	1174000
2019.08.22 09:35:19.450	1.08913	100000	1.08923	1174000
2019.08.22 09:35:19.642	1.08913	100000	1.08922	500000
2019.08.22 09:35:19.868	1.08913	100000	1.08922	1000000
2019.08.22 09:35:20.023	1.08913	100000	1.08923	1174000
2019.08.22 09:35:20.191	1.08913	100000	1.08922	1174000
2019.08.22 09:35:20.301	1.08912	1000000	1.08922	1174000
2019.08.22 09:35:20.419	1.08911	1221000	1.08921	1000000
2019.08.22 09:35:20.512	1.0891	1221000	1.0892	1000000
2019.08.22 09:35:20.599	1.08909	1721000	1.0892	1000000
2019.08.22 09:35:20.738	1.08908	1721000	1.08918	1174000
2019.08.22 09:35:20.832	1.08908	1100000	1.08917	1000000
2019.08.22 09:35:21.334	1.08908	100000	1.08917	1000000
2019.08.22 09:35:21.822	1.08908	1100000	1.08917	1000000
2019.08.22 09:35:22.048	1.08907	100000	1.08916	1000000
2019.08.22 09:35:22.152	1.08907	2100000	1.08917	1174000
2019.08.22 09:35:22.543	1.08907	2221000	1.08917	1174000
2019.08.22 09:35:22.716	1.08907	2221000	1.08915	1000000
2019.08.22 09:35:22.819	1.08906	100000	1.08915	1000000
2019.08.22 09:35:22.925	1.08905	1100000	1.08915	1000000
2019.08.22 09:35:23.955	1.08906	1000000	1.08913	500000
2019.08.22 09:35:24.108	1.08908	250000	1.08914	1000000
2019.08.22 09:35:24.221	1.08908	1250000	1.08915	1000000
2019.08.22 09:35:24.675	1.08908	1350000	1.08915	1000000
2019.08.22 09:35:24.770	1.08911	250000	1.08917	500000
2019.08.22 09:35:24.848	1.08909	1000000	1.08917	1000000
2019.08.22 09:35:24.950	1.0891	1000000	1.08918	2250000
2019.08.22 09:35:25.282	1.08911	1000000	1.08918	1750000
2019.08.22 09:35:25.590	1.08911	1000000	1.08918	1500000
2019.08.22 09:35:25.796	1.0891	1000000	1.08918	1250000
2019.08.22 09:35:26.048	1.0891	1000000	1.08918	1000000
2019.08.22 09:35:26.293	1.08911	1000000	1.08918	1000000
2019.08.22 09:35:26.576	1.08911	500000	1.08918	1000000
2019.08.22 09:35:26.756	1.0891	1000000	1.08918	1000000
2019.08.22 09:35:26.864	1.08911	250000	1.08918	1000000
2019.08.22 09:35:26.967	1.0891	1000000	1.08918	1000000
2019.08.22 09:35:27.172	1.08911	250000	1.08918	1000000
2019.08.22 09:35:27.308	1.08912	3250000	1.0892	1000000
2019.08.22 09:35:27.371	1.08912	1350000	1.08919	1000000
2019.08.22 09:35:27.472	1.08912	2000000	1.08919	1000000
2019.08.22 09:35:27.625	1.08912	1750000	1.08919	1000000
2019.08.22 09:35:28.189	1.08912	750000	1.08919	1000000
2019.08.22 09:35:28.400	1.08912	1750000	1.08919	500000
2019.08.22 09:35:28.613	1.08912	100000	1.08919	1000000
2019.08.22 09:35:28.732	1.08914	250000	1.0892	1000000
2019.08.22 09:35:28.841	1.08915	250000	1.0892	500000
2019.08.22 09:35:28.916	1.08915	100000	1.08922	1000000
2019.08.22 09:35:29.049	1.08915	1100000	1.08923	1250000
2019.08.22 09:35:29.123	1.08916	250000	1.08922	1000000
2019.08.22 09:35:29.258	1.08916	1100000	1.08923	1000000
2019.08.22 09:35:29.326	1.08917	250000	1.08923	1000000
2019.08.22 09:35:29.623	1.08917	250000	1.08924	1000000
2019.08.22 09:35:31.247	1.08918	250000	1.08923	1000000
2019.08.22 09:35:31.353	1.08918	250000	1.08923	2174000
2019.08.22 09:35:31.456	1.08913	4721000	1.08921	1000000
2019.08.22 09:35:31.559	1.08917	250000	1.08922	1500000
2019.08.22 09:35:31.751	1.08916	250000	1.08922	1500000
2019.08.22 09:35:31.992	1.08919	250000	1.08922	500000
2019.08.22 09:35:32.042	1.08918	250000	1.08924	1000000
2019.08.22 09:35:32.286	1.08917	250000	1.08922	1000000
2019.08.22 09:35:32.557	1.08916	100000	1.08922	1500000
2019.08.22 09:35:32.658	1.08916	250000	1.08922	1500000
2019.08.22 09:35:32.866	1.08915	100000	1.08922	1500000
2019.08.22 09:35:33.209	1.08914	250000	1.08921	1000000
2019.08.22 09:35:33.417	1.08914	250000	1.08921	4000000
2019.08.22 09:35:33.499	1.08916	250000	1.0892	500000
2019.08.22 09:35:33.823	1.08916	250000	1.08921	500000
2019.08.22 09:35:33.910	1.08917	250000	1.08922	1000000
2019.08.22 09:35:34.008	1.08918	250000	1.08922	1000000
2019.08.22 09:35:34.119	1.08917	250000	1.08922	1000000
2019.08.22 09:35:35.375	1.08918	250000	1.08923	1000000
2019.08.22 09:35:35.477	1.08916	250000	1.08922	1000000
2019.08.22 09:35:35.577	1.08916	1000000	1.08923	1000000
2019.08.22 09:35:36.354	1.08916	500000	1.08921	1000000
2019.08.22 09:35:36.458	1.08913	500000	1.0892	1250000
2019.08.22 09:35:36.578	1.08914	250000	1.0892	1000000
2019.08.22 09:35:36.634	1.08914	1000000	1.08922	2500000
2019.08.22 09:35:36.696	1.08915	1250000	1.08922	1500000
2019.08.22 09:35:36.952	1.08915	250000	1.08921	500000
2019.08.22 09:35:37.344	1.08915	1250000	1.08922	2500000
2019.08.22 09:35:37.431	1.08917	250000	1.08922	500000
2019.08.22 09:35:37.514	1.08916	250000	1.08923	4500000
2019.08.22 09:35:37.768	1.08916	250000	1.08923	2500000
2019.08.22 09:35:38.026	1.08916	750000	1.08923	2500000
2019.08.22 09:35:38.606	1.08916	250000	1.08922	1000000
2019.08.22 09:35:38.874	1.08914	2721000	1.08922	1000000
2019.08.22 09:35:38.933	1.08916	250000	1.08921	500000
2019.08.22 09:35:39.083	1.08914	500000	1.08921	1000000
2019.08.22 09:35:39.204	1.08914	500000	1.08921	2000000
2019.08.22 09:35:39.305	1.08914	1500000	1.08921	2000000
2019.08.22 09:35:39.415	1.08914	1750000	1.08922	2174000
2019.08.22 09:35:39.515	1.08914	1250000	1.08921	1000000
2019.08.22 09:35:39.774	1.08914	1000000	1.08921	1000000
2019.08.22 09:35:40.023	1.08914	500000	1.08921	1000000
2019.08.22 09:35:40.171	1.08914	250000	1.0892	1000000
2019.08.22 09:35:40.243	1.08915	250000	1.08921	2000000
2019.08.22 09:35:40.372	1.08914	500000	1.08921	1000000
2019.08.22 09:35:40.450	1.08913	4500000	1.08921	1000000
2019.08.22 09:35:40.625	1.08914	500000	1.08921	1000000
2019.08.22 09:35:40.945	1.08913	1250000	1.08919	1501000
2019.08.22 09:35:40.995	1.08913	250000	1.08918	1001000
2019.08.22 09:35:41.131	1.08908	250000	1.08915	1500000
2019.08.22 09:35:41.245	1.08907	750000	1.08914	1000000
2019.08.22 09:35:41.384	1.08907	750000	1.08914	2000000
2019.08.22 09:35:41.491	1.08908	1250000	1.08915	2000000
2019.08.22 09:35:41.837	1.08908	750000	1.08913	1000000
2019.08.22 09:35:41.933	1.08907	500000	1.08913	1000000
2019.08.22 09:35:41.996	1.08907	1500000	1.08914	500000
2019.08.22 09:35:42.104	1.08907	1500000	1.08914	1000000
2019.08.22 09:35:42.197	1.08907	750000	1.08914	1500000
2019.08.22 09:35:42.399	1.08907	750000	1.08913	1000000
2019.08.22 09:35:42.711	1.08907	500000	1.08914	1000000
2019.08.22 09:35:43.310	1.08906	3500000	1.08914	1000000
2019.08.22 09:35:43.422	1.08907	1000000	1.08914	1000000
2019.08.22 09:35:43.528	1.08907	1000000	1.08915	2500000
2019.08.22 09:35:43.776	1.08907	1000000	1.08915	2750000
2019.08.22 09:35:44.890	1.08907	1500000	1.08915	2250000
2019.08.22 09:35:44.994	1.08907	1600000	1.08915	2250000
2019.08.22 09:35:45.102	1.08908	250000	1.08913	1000000
2019.08.22 09:35:45.232	1.08907	500000	1.08912	1000000
2019.08.22 09:35:45.337	1.08907	500000	1.08911	500000
2019.08.22 09:35:45.656	1.08907	500000	1.08911	1000000
2019.08.22 09:35:45.749	1.08907	500000	1.08912	250000
2019.08.22 09:35:45.878	1.08905	1000000	1.08912	500000
2019.08.22 09:35:45.984	1.08904	1000000	1.08911	500000
2019.08.22 09:35:46.092	1.08904	250000	1.08909	1000000
2019.08.22 09:35:46.200	1.08902	250000	1.08908	2000000
2019.08.22 09:35:46.288	1.08901	1000000	1.08908	1000000
2019.08.22 09:35:46.544	1.08901	1000000	1.08908	1250000
2019.08.22 09:35:46.599	1.08902	1000000	1.08908	1250000
2019.08.22 09:35:46.855	1.08902	1000000	1.08908	1000000
2019.08.22 09:35:47.103	1.08902	1250000	1.08908	1000000
2019.08.22 09:35:47.351	1.08902	250000	1.08908	1000000
2019.08.22 09:35:48.385	1.089	1500000	1.08908	1250000
2019.08.22 09:35:48.515	1.08903	250000	1.08909	2000000
2019.08.22 09:35:48.688	1.08904	250000	1.0891	500000
2019.08.22 09:35:48.881	1.08904	3250000	1.0891	500000
2019.08.22 09:35:49.246	1.08908	250000	1.08914	1674000
2019.08.22 09:35:49.344	1.08907	250000	1.08911	1000000
2019.08.22 09:35:49.485	1.08907	250000	1.08913	1500000
2019.08.22 09:35:49.672	1.08905	1750000	1.08912	1000000
2019.08.22 09:35:49.820	1.08906	1000000	1.08913	1250000
2019.08.22 09:35:50.574	1.08905	1500000	1.08912	1000000
2019.08.22 09:35:50.622	1.08905	1000000	1.08912	1250000
2019.08.22 09:35:50.708	1.08905	500000	1.08911	500000
2019.08.22 09:35:51.219	1.08905	500000	1.08911	1000000
2019.08.22 09:35:51.513	1.08905	500000	1.08912	1000000
2019.08.22 09:35:51.714	1.08905	750000	1.08911	1000000
2019.08.22 09:35:51.971	1.08905	500000	1.08911	1000000
2019.08.22 09:35:52.666	1.08904	250000	1.08911	1000000
2019.08.22 09:35:52.832	1.08903	1750000	1.08911	1000000
2019.08.22 09:35:53.872	1.08904	250000	1.08911	1000000
2019.08.22 09:35:53.938	1.08905	250000	1.08911	1000000
2019.08.22 09:35:54.200	1.08905	250000	1.08912	1500000
2019.08.22 09:35:54.310	1.08905	1000000	1.08912	1500000
2019.08.22 09:35:54.416	1.08907	1000000	1.08912	1500000
2019.08.22 09:35:54.517	1.08911	250000	1.08915	500000
2019.08.22 09:35:54.534	1.08907	1500000	1.08914	500000
2019.08.22 09:35:54.854	1.08906	750000	1.08913	1000000
2019.08.22 09:35:54.950	1.08906	4500000	1.08914	1000000
2019.08.22 09:35:55.297	1.08906	1750000	1.08913	1000000
2019.08.22 09:35:55.460	1.08905	500000	1.08912	1000000
2019.08.22 09:35:55.708	1.08905	500000	1.08912	1250000
2019.08.22 09:35:56.237	1.08905	750000	1.08912	1000000
2019.08.22 09:35:56.492	1.08905	500000	1.08912	1000000
2019.08.22 09:35:57.299	1.08905	500000	1.08912	2000000
2019.08.22 09:35:57.563	1.08905	1500000	1.08912	1000000
2019.08.22 09:35:59.313	1.08905	1500000	1.08912	2000000
2019.08.22 09:35:59.380	1.08905	500000	1.08911	1000000
2019.08.22 09:35:59.503	1.08905	500000	1.08912	4000000
2019.08.22 09:35:59.583	1.08907	250000	1.08912	4000000
2019.08.22 09:35:59.916	1.08907	250000	1.08911	1000000
2019.08.22 09:36:00.177	1.08907	2221000	1.08914	2000000
2019.08.22 09:36:00.277	1.08909	1000000	1.08916	1174000
2019.08.22 09:36:00.398	1.08911	1000000	1.08917	1500000
2019.08.22 09:36:00.502	1.08913	1000000	1.08919	1000000
2019.08.22 09:36:00.623	1.08913	1000000	1.08919	250000
2019.08.22 09:36:00.720	1.08911	1500000	1.08918	1000000
2019.08.22 09:36:00.792	1.08913	1000000	1.08919	1250000
2019.08.22 09:36:01.022	1.08913	1000000	1.08919	1424000
2019.08.22 09:36:01.079	1.08912	1000000	1.08919	2424000
2019.08.22 09:36:01.390	1.08912	1000000	1.08919	2250000
2019.08.22 09:36:01.467	1.08912	1000000	1.08919	1250000
2019.08.22 09:36:01.586	1.08913	1000000	1.08919	500000
2019.08.22 09:36:01.881	1.08913	1000000	1.08919	1500000
2019.08.22 09:36:02.022	1.08912	1000000	1.08919	1750000
2019.08.22 09:36:02.356	1.08912	1000000	1.08919	2750000
2019.08.22 09:36:03.525	1.08912	1000000	1.08919	1750000
2019.08.22 09:36:03.761	1.08912	1000000	1.08919	1500000
2019.08.22 09:36:03.884	1.08911	1000000	1.08919	2750000
2019.08.22 09:36:03.942	1.08911	1000000	1.08918	250000
2019.08.22 09:36:04.106	1.08912	1000000	1.08918	1250000
2019.08.22 09:36:04.275	1.0891	3500000	1.08918	2250000
2019.08.22 09:36:04.447	1.08912	1000000	1.08918	1250000
2019.08.22 09:36:04.502	1.08911	1000000	1.08918	250000
2019.08.22 09:36:04.663	1.08912	1000000	1.08919	1750000
2019.08.22 09:36:05.002	1.08913	1000000	1.0892	1250000
2019.08.22 09:36:05.070	1.08913	2000000	1.0892	1250000
2019.08.22 09:36:05.213	1.08914	1250000	1.08921	1500000
2019.08.22 09:36:05.322	1.08913	1000000	1.08921	2750000
2019.08.22 09:36:05.561	1.08913	1000000	1.08921	2500000
2019.08.22 09:36:06.371	1.08915	250000	1.08919	1000
2019.08.22 09:36:06.505	1.08912	250000	1.08919	4500000
2019.08.22 09:36:06.610	1.08912	250000	1.08918	500000
2019.08.22 09:36:06.740	1.08914	1000000	1.08919	500000
2019.08.22 09:36:06.838	1.08915	1000000	1.08922	2924000
2019.08.22 09:36:07.402	1.08915	1000000	1.08922	1750000
2019.08.22 09:36:07.497	1.08917	250000	1.08922	500000
2019.08.22 09:36:07.824	1.08916	1000000	1.08922	500000
2019.08.22 09:36:07.941	1.08916	1000000	1.08923	750000
2019.08.22 09:36:08.055	1.08917	1000000	1.08924	1500000
2019.08.22 09:36:08.105	1.08915	1500000	1.08922	500000
2019.08.22 09:36:08.202	1.08917	500000	1.08924	2924000
2019.08.22 09:36:08.390	1.08915	2500000	1.08923	1000000
2019.08.22 09:36:08.433	1.08916	1000000	1.08924	1500000
2019.08.22 09:36:08.539	1.08916	1000000	1.08923	1000000
2019.08.22 09:36:08.717	1.08917	1000000	1.08924	750000
2019.08.22 09:36:09.048	1.08915	500000	1.08922	1000000
2019.08.22 09:36:09.151	1.0892	250000	1.08924	2000000
2019.08.22 09:36:09.215	1.0892	250000	1.08924	1000000
2019.08.22 09:36:09.335	1.08919	250000	1.08924	1000000
2019.08.22 09:36:09.474	1.08921	250000	1.08924	1000000
2019.08.22 09:36:09.691	1.0892	250000	1.08924	1000000
2019.08.22 09:36:09.767	1.08918	750000	1.08925	1000000
2019.08.22 09:36:09.969	1.0892	250000	1.08924	1000000
2019.08.22 09:36:10.205	1.08919	500000	1.08926	1000000
2019.08.22 09:36:10.447	1.08923	250000	1.08927	2000000
2019.08.22 09:36:10.480	1.08921	1000000	1.08927	500000
2019.08.22 09:36:10.580	1.0892	1000000	1.08927	500000
2019.08.22 09:36:10.902	1.08928	250000	1.08931	1000000
2019.08.22 09:36:11.013	1.08927	250000	1.08932	1000000
2019.08.22 09:36:11.084	1.08923	1500000	1.08931	1000000
2019.08.22 09:36:11.187	1.08923	1500000	1.0893	1000000
2019.08.22 09:36:11.447	1.08923	2750000	1.0893	1000000
2019.08.22 09:36:11.498	1.08923	1750000	1.0893	1000000
2019.08.22 09:36:11.736	1.08923	1500000	1.0893	1000000
2019.08.22 09:36:12.182	1.08923	1500000	1.08931	1000000
2019.08.22 09:36:12.404	1.08923	1500000	1.0893	1000000
2019.08.22 09:36:12.650	1.08923	1000000	1.0893	2000000
2019.08.22 09:36:12.874	1.0892	3750000	1.08928	1000000
2019.08.22 09:36:12.970	1.0892	3250000	1.08927	1000000
2019.08.22 09:36:13.750	1.08924	250000	1.08927	500000
2019.08.22 09:36:13.861	1.0892	2000000	1.08927	1000000
2019.08.22 09:36:14.071	1.0892	1000000	1.08927	1000000
2019.08.22 09:36:14.495	1.08919	1000000	1.08927	1250000
2019.08.22 09:36:14.591	1.08919	1000000	1.08926	1000000
2019.08.22 09:36:14.842	1.08919	1000000	1.08926	1250000
2019.08.22 09:36:15.203	1.08919	1000000	1.08927	1250000
2019.08.22 09:36:15.312	1.0892	1000000	1.08927	1250000
2019.08.22 09:36:15.407	1.08919	1000000	1.08926	250000
2019.08.22 09:36:15.710	1.08918	1000000	1.08925	1000000
2019.08.22 09:36:15.821	1.08917	1750000	1.08925	1000000
2019.08.22 09:36:15.919	1.08918	1000000	1.08925	1250000
2019.08.22 09:36:16.030	1.08917	1500000	1.08924	1000000
2019.08.22 09:36:16.460	1.08917	500000	1.08923	1000000
2019.08.22 09:36:16.784	1.08918	250000	1.08925	4000000
2019.08.22 09:36:17.113	1.08919	250000	1.08925	4000000
2019.08.22 09:36:17.210	1.08918	250000	1.08924	1000000
2019.08.22 09:36:17.931	1.08917	1250000	1.08924	1000000
2019.08.22 09:36:19.233	1.08918	250000	1.08924	1000000
2019.08.22 09:36:19.334	1.08918	1250000	1.08925	2000000
2019.08.22 09:36:19.550	1.08913	1000000	1.08917	1000
2019.08.22 09:36:19.765	1.08911	100000	1.08914	2000000
2019.08.22 09:36:19.859	1.08907	250000	1.08909	1000000
2019.08.22 09:36:19.959	1.08906	250000	1.08908	2000000
2019.08.22 09:36:20.173	1.08905	250000	1.08908	3000000
2019.08.22 09:36:20.300	1.089	250000	1.08904	1000
2019.08.22 09:36:20.399	1.08896	250000	1.08898	9500000
2019.08.22 09:36:20.519	1.08895	250000	1.08898	9500000
2019.08.22 09:36:20.632	1.08893	250000	1.08898	1000000
2019.08.22 09:36:20.745	1.08896	250000	1.08898	1000000
2019.08.22 09:36:20.837	1.08893	1250000	1.08898	1000000
2019.08.22 09:36:20.959	1.08892	1250000	1.089	501000
2019.08.22 09:36:21.078	1.0889	1000000	1.08899	250000
2019.08.22 09:36:21.179	1.08891	250000	1.08899	3001000
2019.08.22 09:36:21.286	1.08889	1000000	1.08896	500000
2019.08.22 09:36:21.376	1.08888	1000000	1.08896	2750000
2019.08.22 09:36:21.475	1.08887	250000	1.08896	2500000
2019.08.22 09:36:21.623	1.0889	250000	1.08896	500000
2019.08.22 09:36:21.677	1.08891	1000000	1.08896	1000000
2019.08.22 09:36:21.948	1.08892	250000	1.08898	750000
2019.08.22 09:36:22.020	1.08891	500000	1.08897	1000000
2019.08.22 09:36:22.170	1.08893	250000	1.08898	1500000
2019.08.22 09:36:22.269	1.08891	1000000	1.08898	1500000
2019.08.22 09:36:22.382	1.0889	1000000	1.08897	1000000
2019.08.22 09:36:22.600	1.08891	1000000	1.08898	1500000
2019.08.22 09:36:22.701	1.0889	1250000	1.08897	1000000
2019.08.22 09:36:22.799	1.0889	3000000	1.08898	2000000
2019.08.22 09:36:22.930	1.08891	1000000	1.08898	1000000
2019.08.22 09:36:22.997	1.08893	250000	1.089	3500000
2019.08.22 09:36:23.067	1.08892	3000000	1.089	2500000
2019.08.22 09:36:23.485	1.08891	1000000	1.08898	1000000
2019.08.22 09:36:23.580	1.08893	1000000	1.089	1000000
2019.08.22 09:36:23.683	1.08894	1000000	1.08901	1000000
2019.08.22 09:36:23.901	1.08895	250000	1.08901	1000000
2019.08.22 09:36:23.989	1.08894	1250000	1.08901	1000000
2019.08.22 09:36:24.093	1.08895	250000	1.08901	1000000
2019.08.22 09:36:24.198	1.08894	1250000	1.08901	1000000
2019.08.22 09:36:24.424	1.08894	250000	1.089	1000000
2019.08.22 09:36:24.529	1.08895	1000000	1.08902	2500000
2019.08.22 09:36:24.633	1.08894	250000	1.08901	3000000
2019.08.22 09:36:24.846	1.08894	1250000	1.08902	2500000
2019.08.22 09:36:25.436	1.08894	1250000	1.08901	1000000
2019.08.22 09:36:25.536	1.08894	1250000	1.08902	1500000
2019.08.22 09:36:25.867	1.08894	250000	1.08901	1000000
2019.08.22 09:36:25.946	1.08894	250000	1.089	1000000
2019.08.22 09:36:26.074	1.08893	1250000	1.089	1000000
2019.08.22 09:36:26.148	1.08894	1250000	1.08901	1000000
2019.08.22 09:36:26.258	1.08896	250000	1.08901	1000000
2019.08.22 09:36:26.478	1.08895	250000	1.08901	1000000
2019.08.22 09:36:26.642	1.08894	250000	1.08901	1000000
2019.08.22 09:36:26.762	1.08898	1000000	1.08905	1500000
2019.08.22 09:36:27.020	1.08897	1250000	1.08905	1500000
2019.08.22 09:36:27.283	1.08898	250000	1.08905	1500000
2019.08.22 09:36:27.374	1.08897	1250000	1.08905	1500000
2019.08.22 09:36:27.593	1.08898	250000	1.08905	1500000
2019.08.22 09:36:27.848	1.08899	500000	1.08906	1500000
2019.08.22 09:36:28.054	1.089	1000000	1.08906	500000
2019.08.22 09:36:28.384	1.08903	250000	1.0891	2674000
2019.08.22 09:36:28.572	1.08902	1000000	1.0891	1750000
2019.08.22 09:36:28.675	1.08901	1000000	1.08909	250000
2019.08.22 09:36:28.902	1.08905	250000	1.0891	500000
2019.08.22 09:36:28.981	1.08903	3000000	1.08912	3750000
2019.08.22 09:36:29.079	1.08902	3000000	1.08911	1250000
2019.08.22 09:36:29.181	1.08904	250000	1.08911	1000000
2019.08.22 09:36:29.309	1.08902	3250000	1.08911	1000000
2019.08.22 09:36:29.464	1.08902	1000000	1.0891	1750000
2019.08.22 09:36:29.575	1.08901	1000000	1.08908	250000
2019.08.22 09:36:29.688	1.08899	3250000	1.08908	2000000
2019.08.22 09:36:29.795	1.08901	250000	1.08907	1500000
2019.08.22 09:36:30.121	1.089	500000	1.08907	750000
2019.08.22 09:36:30.147	1.08899	1000000	1.08907	500000
2019.08.22 09:36:30.335	1.08899	1000000	1.08907	250000
2019.08.22 09:36:30.419	1.08899	1000000	1.08908	2750000
2019.08.22 09:36:30.625	1.08901	250000	1.08906	1000000
2019.08.22 09:36:30.728	1.089	250000	1.08907	1000000
2019.08.22 09:36:30.858	1.08899	250000	1.08907	2500000
2019.08.22 09:36:30.970	1.08899	1000000	1.08906	250000
2019.08.22 09:36:31.103	1.08899	3000000	1.08907	500000
2019.08.22 09:36:31.307	1.08901	250000	1.08906	1000000
2019.08.22 09:36:31.411	1.089	250000	1.08905	1000000
2019.08.22 09:36:31.531	1.08897	1000000	1.08904	1000000
2019.08.22 09:36:31.600	1.08898	250000	1.08904	1000000
2019.08.22 09:36:31.665	1.08896	1500000	1.08904	1000000
2019.08.22 09:36:31.873	1.08899	250000	1.08905	3000000
2019.08.22 09:36:32.083	1.089	250000	1.08906	3000000
2019.08.22 09:36:32.206	1.08897	1000000	1.08905	1000000
2019.08.22 09:36:32.311	1.089	250000	1.08904	500000
2019.08.22 09:36:32.383	1.08897	1000000	1.08905	1000000
2019.08.22 09:36:32.823	1.08899	250000	1.08904	500000
2019.08.22 09:36:32.949	1.08897	2250000	1.08904	500000
2019.08.22 09:36:33.059	1.08899	1000000	1.08904	500000
2019.08.22 09:36:33.172	1.08903	250000	1.0891	1500000
2019.08.22 09:36:33.289	1.08906	250000	1.08912	1000000
2019.08.22 09:36:33.409	1.08904	1000000	1.08912	1000000
2019.08.22 09:36:33.498	1.08904	1000000	1.08911	1000000
2019.08.22 09:36:33.725	1.08909	1000000	1.08915	250000
2019.08.22 09:36:33.844	1.08909	1000000	1.08916	1250000
2019.08.22 09:36:34.063	1.08909	1000000	1.08916	1000000
2019.08.22 09:36:35.325	1.08909	1000000	1.08917	1750000
2019.08.22 09:36:35.687	1.08909	1000000	1.08916	250000
2019.08.22 09:36:35.899	1.08909	1000000	1.08917	1500000
2019.08.22 09:36:36.148	1.08909	1000000	1.08917	1000000
2019.08.22 09:36:36.346	1.08908	1000000	1.08916	1000000
2019.08.22 09:36:36.684	1.0891	1250000	1.08918	1000000
2019.08.22 09:36:36.785	1.0891	1000000	1.08917	1000000
2019.08.22 09:36:37.008	1.08909	2500000	1.08917	1000000
2019.08.22 09:36:37.024	1.0891	1000000	1.08917	1000000
2019.08.22 09:36:37.588	1.08912	250000	1.08917	1000000
2019.08.22 09:36:37.685	1.08913	250000	1.08918	1000000
2019.08.22 09:36:37.888	1.08912	250000	1.08914	500000
2019.08.22 09:36:38.067	1.08905	1000000	1.08912	1000000
2019.08.22 09:36:38.220	1.08904	1000000	1.08911	1000000
2019.08.22 09:36:38.437	1.08903	500000	1.0891	2424000
2019.08.22 09:36:38.536	1.08898	1000000	1.08906	1000000
2019.08.22 09:36:38.756	1.08898	1000000	1.08906	1250000
2019.08.22 09:36:39.084	1.08901	250000	1.08907	1500000
2019.08.22 09:36:39.189	1.08902	1000000	1.08909	500000
2019.08.22 09:36:39.295	1.08902	1000000	1.0891	1250000
2019.08.22 09:36:39.371	1.08904	1000000	1.08912	1750000
2019.08.22 09:36:39.527	1.08903	1000000	1.08911	1000000
2019.08.22 09:36:39.634	1.08903	1000000	1.0891	1000000
2019.08.22 09:36:39.908	1.08903	1250000	1.0891	1000000
2019.08.22 09:36:40.227	1.08904	1000000	1.08911	1000000
2019.08.22 09:36:40.403	1.08904	1000000	1.08909	500000
2019.08.22 09:36:40.513	1.08903	1000000	1.08909	1000000
2019.08.22 09:36:40.621	1.08899	1000000	1.08907	1500000
2019.08.22 09:36:40.832	1.08902	250000	1.08906	1000000
2019.08.22 09:36:41.149	1.08903	250000	1.08908	1000000
2019.08.22 09:36:41.196	1.08898	2750000	1.08906	1000000
2019.08.22 09:36:41.321	1.08901	1000000	1.08908	1250000
2019.08.22 09:36:41.496	1.08901	1000000	1.08908	1000000
2019.08.22 09:36:41.565	1.08902	1000000	1.08909	1750000
2019.08.22 09:36:41.809	1.08902	1000000	1.08909	1500000
2019.08.22 09:36:42.314	1.08901	1000000	1.08909	1750000
2019.08.22 09:36:42.472	1.08902	2000000	1.08909	1500000
2019.08.22 09:36:42.590	1.08906	1000000	1.08913	1750000
2019.08.22 09:36:42.807	1.08905	1500000	1.08913	1000000
2019.08.22 09:36:42.899	1.08906	500000	1.08913	1000000
2019.08.22 09:36:42.995	1.08908	250000	1.08914	1000000
2019.08.22 09:36:43.315	1.08907	1250000	1.08914	1000000
2019.08.22 09:36:43.759	1.08908	250000	1.08914	1000000
2019.08.22 09:36:43.948	1.08906	1250000	1.08914	1000000
2019.08.22 09:36:44.238	1.08907	250000	1.08914	1000000
2019.08.22 09:36:44.831	1.08907	250000	1.08913	500000
2019.08.22 09:36:45.216	1.08905	1000000	1.08912	500000
2019.08.22 09:36:45.960	1.08905	1000000	1.08913	1500000
2019.08.22 09:36:46.042	1.08904	1000000	1.08912	1000000
2019.08.22 09:36:46.137	1.08905	750000	1.08912	1000000
2019.08.22 09:36:46.600	1.08907	250000	1.08913	1000000
2019.08.22 09:36:46.733	1.08905	500000	1.08912	1000000
2019.08.22 09:36:46.833	1.08904	1000000	1.08911	1000000
2019.08.22 09:36:46.937	1.08905	250000	1.08911	1000000
2019.08.22 09:36:47.040	1.08905	250000	1.0891	1000000
2019.08.22 09:36:47.142	1.08901	2971000	1.08909	1000000
2019.08.22 09:36:47.280	1.089	1000000	1.08907	1000000
2019.08.22 09:36:47.360	1.08903	250000	1.08909	1500000
2019.08.22 09:36:47.478	1.08903	1000000	1.0891	1000000
2019.08.22 09:36:47.551	1.08902	1000000	1.0891	1250000
2019.08.22 09:36:47.714	1.08905	250000	1.08911	1500000
2019.08.22 09:36:47.755	1.08903	1000000	1.0891	500000
2019.08.22 09:36:48.010	1.08903	1000000	1.0891	1000000
2019.08.22 09:36:48.087	1.08905	250000	1.08911	1000000
2019.08.22 09:36:48.177	1.08903	1250000	1.08911	1500000
2019.08.22 09:36:48.341	1.08903	2250000	1.08911	1500000
2019.08.22 09:36:48.482	1.08905	1000000	1.08912	1000000
2019.08.22 09:36:49.247	1.08906	1000000	1.08913	500000
2019.08.22 09:36:49.344	1.08906	1000000	1.08914	1000000
2019.08.22 09:36:49.448	1.08907	1000000	1.08914	1000000
2019.08.22 09:36:50.219	1.08907	500000	1.08914	1000000
2019.08.22 09:36:50.851	1.08908	500000	1.08915	1500000
2019.08.22 09:36:51.087	1.08907	1000000	1.08915	1500000
2019.08.22 09:36:51.313	1.08907	1000000	1.08915	1000000
2019.08.22 09:36:51.396	1.0891	250000	1.08914	1000000
2019.08.22 09:36:51.486	1.08907	750000	1.08914	1000000
2019.08.22 09:36:51.631	1.08909	250000	1.08915	1000000
2019.08.22 09:36:51.696	1.08908	1000000	1.08915	1000000
2019.08.22 09:36:51.860	1.08911	250000	1.08917	1000000
2019.08.22 09:36:51.970	1.08908	1000000	1.08916	1000000
2019.08.22 09:36:52.016	1.08912	250000	1.08917	1000000
2019.08.22 09:36:52.101	1.08913	250000	1.08917	500000
2019.08.22 09:36:52.508	1.08909	1250000	1.08917	1000000
2019.08.22 09:36:52.598	1.08913	250000	1.08917	500000
2019.08.22 09:36:52.709	1.08912	250000	1.08917	1000000
2019.08.22 09:36:52.806	1.08909	1250000	1.08917	1000000
2019.08.22 09:36:52.912	1.08913	250000	1.08917	500000
2019.08.22 09:36:53.382	1.08913	250000	1.08918	1000000
2019.08.22 09:36:54.392	1.0891	1000000	1.08918	1000000
2019.08.22 09:36:54.412	1.08913	250000	1.08918	1000000
2019.08.22 09:36:54.579	1.0891	1250000	1.08918	1000000
2019.08.22 09:36:54.710	1.08913	1000000	1.0892	1000000
2019.08.22 09:36:54.755	1.08912	1000000	1.08919	1000000
2019.08.22 09:36:54.938	1.08911	1000000	1.08919	1000000
2019.08.22 09:36:55.563	1.0891	1500000	1.08917	1000000
2019.08.22 09:36:55.889	1.0891	1500000	1.08918	1000000
2019.08.22 09:36:56.000	1.08909	2500000	1.08916	1000000
2019.08.22 09:36:56.125	1.08912	250000	1.08916	1000000
2019.08.22 09:36:56.338	1.08912	250000	1.08916	500000
2019.08.22 09:36:56.563	1.08911	250000	1.08916	500000
2019.08.22 09:36:56.660	1.08912	250000	1.08917	1000000
2019.08.22 09:36:56.795	1.08908	1000000	1.08916	1000000
2019.08.22 09:36:56.897	1.0891	250000	1.08915	1000000
2019.08.22 09:36:56.940	1.08906	1000000	1.08914	1000000
2019.08.22 09:36:57.048	1.08906	1000000	1.08913	1000000
2019.08.22 09:36:57.214	1.08905	1500000	1.08913	1000000
2019.08.22 09:36:57.400	1.08906	500000	1.08913	1000000
2019.08.22 09:36:57.748	1.08906	500000	1.08912	1000000
2019.08.22 09:36:57.919	1.08906	1500000	1.08913	1000000
2019.08.22 09:36:58.681	1.08906	1000000	1.08913	1500000
2019.08.22 09:36:58.791	1.08907	250000	1.08913	1500000
2019.08.22 09:36:58.895	1.08906	250000	1.08912	1000000
2019.08.22 09:36:59.150	1.08905	1000000	1.08912	1000000
2019.08.22 09:36:59.369	1.08904	1500000	1.08912	1000000
2019.08.22 09:36:59.510	1.08904	500000	1.08911	1000000
2019.08.22 09:36:59.615	1.08905	1000000	1.08912	500000
2019.08.22 09:36:59.745	1.08906	3250000	1.08913	500000
2019.08.22 09:36:59.851	1.08908	250000	1.08913	1000000
2019.08.22 09:36:59.924	1.08906	750000	1.08912	500000
2019.08.22 09:37:00.140	1.08906	1500000	1.08913	1000000
2019.08.22 09:37:00.225	1.08906	500000	1.08912	1000000
2019.08.22 09:37:00.948	1.08905	2000000	1.08913	1000000
2019.08.22 09:37:01.053	1.08906	1250000	1.08914	1500000
2019.08.22 09:37:01.157	1.08906	1250000	1.08913	1000000
2019.08.22 09:37:01.413	1.08907	1000000	1.08914	1500000
2019.08.22 09:37:01.687	1.08906	1000000	1.08913	1000000
2019.08.22 09:37:01.879	1.08905	1500000	1.08912	1000000
2019.08.22 09:37:02.134	1.08905	1500000	1.08913	1250000
2019.08.22 09:37:02.363	1.08905	500000	1.08911	1000000
2019.08.22 09:37:02.471	1.08905	500000	1.08912	1250000
2019.08.22 09:37:02.565	1.08905	500000	1.08911	1000000
2019.08.22 09:37:02.652	1.08905	1500000	1.08913	1500000
2019.08.22 09:37:02.904	1.08905	1750000	1.08913	1500000
2019.08.22 09:37:03.528	1.08905	1250000	1.08912	1000000
2019.08.22 09:37:04.329	1.08906	250000	1.08912	1000000
2019.08.22 09:37:04.426	1.08905	1000000	1.08912	1000000
2019.08.22 09:37:04.524	1.08905	1000000	1.08913	2000000
2019.08.22 09:37:04.777	1.08904	1500000	1.08912	1250000
2019.08.22 09:37:05.029	1.08905	1000000	1.08913	2000000
2019.08.22 09:37:05.283	1.08905	1250000	1.08913	2000000
2019.08.22 09:37:05.539	1.08905	1250000	1.08912	1000000
2019.08.22 09:37:05.638	1.08908	250000	1.08913	1500000
2019.08.22 09:37:05.726	1.08908	1000000	1.08916	1500000
2019.08.22 09:37:05.974	1.08908	1000000	1.08915	500000
2019.08.22 09:37:06.015	1.08909	1000000	1.08916	1750000
2019.08.22 09:37:07.069	1.08907	1500000	1.08915	1000000
2019.08.22 09:37:07.403	1.08912	250000	1.08916	1500000
2019.08.22 09:37:07.518	1.0891	1500000	1.08917	1000000
2019.08.22 09:37:07.606	1.08912	500000	1.08918	500000
2019.08.22 09:37:07.723	1.08912	1000000	1.08919	1500000
2019.08.22 09:37:07.835	1.08911	500000	1.08918	1000000
2019.08.22 09:37:07.944	1.08908	1000000	1.08915	1000000
2019.08.22 09:37:08.040	1.08907	1500000	1.08914	1000000
2019.08.22 09:37:08.790	1.08908	250000	1.08914	1000000
2019.08.22 09:37:08.889	1.08907	1500000	1.08915	1000000
2019.08.22 09:37:09.090	1.08907	1500000	1.08914	1000000
2019.08.22 09:37:09.351	1.08908	250000	1.08914	1000000
2019.08.22 09:37:09.597	1.08907	1750000	1.08914	1000000
2019.08.22 09:37:09.613	1.08908	1000000	1.08915	1000000
2019.08.22 09:37:09.733	1.08907	1750000	1.08914	1000000
2019.08.22 09:37:09.818	1.08907	1750000	1.08915	1000000
2019.08.22 09:37:09.929	1.08909	250000	1.08915	1000000
2019.08.22 09:37:10.111	1.08907	1750000	1.08915	1000000
2019.08.22 09:37:10.338	1.08909	250000	1.08915	1000000
2019.08.22 09:37:12.539	1.08912	250000	1.08916	500000
2019.08.22 09:37:12.609	1.0891	1500000	1.08917	1000000
2019.08.22 09:37:12.756	1.0891	1500000	1.08918	1500000
2019.08.22 09:37:12.944	1.08911	1000000	1.08918	500000
2019.08.22 09:37:13.644	1.08915	250000	1.08919	1500000
2019.08.22 09:37:13.734	1.08912	1000000	1.08919	500000
2019.08.22 09:37:13.834	1.0891	1500000	1.08918	1500000
2019.08.22 09:37:14.533	1.0891	1000000	1.08918	1500000
2019.08.22 09:37:14.782	1.0891	500000	1.08917	1000000
2019.08.22 09:37:14.999	1.0891	1500000	1.08917	1000000
2019.08.22 09:37:15.612	1.08913	1000000	1.08919	500000
2019.08.22 09:37:15.694	1.08914	1000000	1.08922	2000000
2019.08.22 09:37:15.903	1.08913	1500000	1.0892	1000000
2019.08.22 09:37:17.036	1.08914	500000	1.08921	1000000
2019.08.22 09:37:17.438	1.08914	500000	1.0892	1000000
2019.08.22 09:37:17.675	1.08915	500000	1.08922	1000000
2019.08.22 09:37:19.298	1.08915	1000000	1.08922	1000000
2019.08.22 09:37:19.397	1.08914	1500000	1.08921	1000000
2019.08.22 09:37:19.603	1.08915	500000	1.08922	1000000
2019.08.22 09:37:20.197	1.08915	1000000	1.08923	1750000
2019.08.22 09:37:20.346	1.08916	1000000	1.08924	1250000
2019.08.22 09:37:20.579	1.08915	3250000	1.08923	1000000
2019.08.22 09:37:20.710	1.08916	500000	1.08923	1000000
2019.08.22 09:37:20.828	1.08919	250000	1.08924	1000000
2019.08.22 09:37:20.962	1.08917	500000	1.08925	1500000
2019.08.22 09:37:21.074	1.08918	1000000	1.08925	500000
2019.08.22 09:37:21.521	1.08917	1000000	1.08925	1500000
2019.08.22 09:37:21.714	1.08917	1000000	1.08925	1000000
2019.08.22 09:37:21.818	1.08918	1000000	1.08926	1250000
2019.08.22 09:37:22.018	1.08919	1000000	1.08926	1250000
2019.08.22 09:37:22.220	1.08917	1500000	1.08925	1000000
2019.08.22 09:37:22.767	1.08917	1000000	1.08925	1000000
2019.08.22 09:37:23.017	1.08918	1000000	1.08925	1000000
2019.08.22 09:37:23.053	1.0892	250000	1.08925	1000000
2019.08.22 09:37:23.157	1.08918	1000000	1.08925	1000000
2019.08.22 09:37:23.989	1.08917	1500000	1.08924	1000000
2019.08.22 09:37:24.741	1.08917	1000000	1.08924	1000000
2019.08.22 09:37:25.236	1.08918	250000	1.08924	1000000
2019.08.22 09:37:25.486	1.08917	1000000	1.08924	1000000
2019.08.22 09:37:25.989	1.08915	3721000	1.08923	1000000
2019.08.22 09:37:26.309	1.08918	1000000	1.08925	1000000
2019.08.22 09:37:26.381	1.0892	250000	1.08926	1500000
2019.08.22 09:37:26.638	1.08918	1000000	1.08926	1750000
2019.08.22 09:37:26.846	1.08918	1000000	1.08926	1250000
2019.08.22 09:37:26.904	1.08917	1000000	1.08925	1000000
2019.08.22 09:37:27.705	1.08916	2750000	1.08924	1000000
2019.08.22 09:37:27.807	1.08918	1000000	1.08925	1000000
2019.08.22 09:37:28.111	1.08917	1000000	1.08924	1000000
2019.08.22 09:37:28.561	1.08917	1000000	1.08925	1000000
2019.08.22 09:37:28.762	1.08918	1000000	1.08925	1000000
2019.08.22 09:37:30.191	1.08918	1000000	1.08926	1250000
2019.08.22 09:37:30.315	1.08917	1000000	1.08925	1000000
2019.08.22 09:37:30.785	1.08918	1000000	1.08925	1000000
2019.08.22 09:37:30.911	1.08918	2000000	1.08926	1500000
2019.08.22 09:37:31.316	1.08917	2721000	1.08925	1000000
2019.08.22 09:37:31.968	1.08918	1000000	1.08925	1000000
2019.08.22 09:37:32.058	1.0892	250000	1.08925	1000000
2019.08.22 09:37:32.309	1.08918	1000000	1.08926	1500000
2019.08.22 09:37:32.539	1.08918	1000000	1.08925	1000000
2019.08.22 09:37:32.650	1.08917	500000	1.08923	2000000
2019.08.22 09:37:32.736	1.08913	3250000	1.08919	1000000
2019.08.22 09:37:32.859	1.08917	250000	1.0892	1000000
2019.08.22 09:37:32.976	1.08913	2000000	1.0892	1000000
2019.08.22 09:37:33.094	1.08914	1250000	1.08921	1000000
2019.08.22 09:37:33.154	1.08914	250000	1.0892	500000
2019.08.22 09:37:33.264	1.08913	1000000	1.0892	1000000
2019.08.22 09:37:33.406	1.08914	1250000	1.08922	1500000
2019.08.22 09:37:33.637	1.08915	250000	1.08922	1500000
2019.08.22 09:37:33.715	1.08914	1000000	1.08921	1000000
2019.08.22 09:37:34.113	1.08913	2500000	1.08921	1000000
2019.08.22 09:37:34.472	1.08913	1500000	1.08921	1000000
2019.08.22 09:37:34.843	1.08913	2500000	1.08921	1000000
2019.08.22 09:37:34.914	1.08914	1250000	1.08922	1500000
2019.08.22 09:37:34.989	1.08913	750000	1.0892	1000000
2019.08.22 09:37:35.198	1.08916	250000	1.0892	1000000
2019.08.22 09:37:35.575	1.08915	1000000	1.08922	1500000
2019.08.22 09:37:36.077	1.08916	250000	1.08922	1000000
2019.08.22 09:37:36.325	1.08915	1000000	1.08922	1000000
2019.08.22 09:37:36.831	1.08917	250000	1.08922	1000000
2019.08.22 09:37:36.961	1.08914	1500000	1.08922	1000000
2019.08.22 09:37:37.135	1.08914	1500000	1.08921	1000000
2019.08.22 09:37:37.342	1.08915	250000	1.08922	2000000
2019.08.22 09:37:37.434	1.08914	500000	1.08919	1000000
2019.08.22 09:37:37.576	1.08915	250000	1.08919	1000000
2019.08.22 09:37:37.792	1.08914	500000	1.08919	500000
2019.08.22 09:37:38.013	1.08914	500000	1.0892	1000000
2019.08.22 09:37:38.184	1.08914	500000	1.08919	500000
2019.08.22 09:37:38.444	1.08914	500000	1.08919	1000000
2019.08.22 09:37:38.699	1.08914	750000	1.08919	1000000
2019.08.22 09:37:38.968	1.08914	750000	1.0892	1000000
2019.08.22 09:37:39.037	1.08914	250000	1.0892	1000000
2019.08.22 09:37:40.042	1.08913	500000	1.0892	1000000
2019.08.22 09:37:40.119	1.08913	500000	1.08921	1250000
2019.08.22 09:37:40.307	1.08913	500000	1.0892	1000000
2019.08.22 09:37:40.376	1.08913	500000	1.08921	1750000
2019.08.22 09:37:40.425	1.08912	1500000	1.08921	1750000
2019.08.22 09:37:41.040	1.08912	2000000	1.08921	1750000
2019.08.22 09:37:42.153	1.08913	500000	1.08919	500000
2019.08.22 09:37:42.244	1.08913	500000	1.0892	1000000
2019.08.22 09:37:42.308	1.08913	1750000	1.08921	1000000
2019.08.22 09:37:42.496	1.08913	500000	1.0892	1000000
2019.08.22 09:37:42.702	1.08915	250000	1.0892	1000000
2019.08.22 09:37:43.687	1.08915	250000	1.08921	1000000
2019.08.22 09:37:44.027	1.08913	1750000	1.08921	1000000
2019.08.22 09:37:44.143	1.08916	250000	1.08921	1000000
2019.08.22 09:37:44.622	1.08917	250000	1.08921	1000000
2019.08.22 09:37:44.870	1.08916	250000	1.08921	1000000
2019.08.22 09:37:45.889	1.08919	250000	1.08923	500000
2019.08.22 09:37:46.000	1.08917	1500000	1.08924	1000000
2019.08.22 09:37:46.081	1.08916	500000	1.08923	1000000
2019.08.22 09:37:46.177	1.08916	750000	1.08922	1000000
2019.08.22 09:37:46.312	1.08917	250000	1.08922	1000000
2019.08.22 09:37:46.385	1.08916	500000	1.08921	1000000
2019.08.22 09:37:46.585	1.08916	500000	1.08922	1000000
2019.08.22 09:37:46.824	1.08917	250000	1.08922	1000000
2019.08.22 09:37:46.953	1.08913	500000	1.0892	1000000
2019.08.22 09:37:47.259	1.08913	500000	1.08919	1000000
2019.08.22 09:37:47.366	1.08912	1000000	1.0892	1000000
2019.08.22 09:37:48.352	1.08912	1000000	1.08919	1000000
2019.08.22 09:37:48.770	1.08912	1000000	1.0892	1250000
2019.08.22 09:37:48.867	1.08913	1250000	1.0892	1000000
2019.08.22 09:37:48.966	1.08912	1000000	1.0892	1000000
2019.08.22 09:37:49.219	1.08914	250000	1.0892	1000000
2019.08.22 09:37:49.380	1.08913	250000	1.0892	1000000
2019.08.22 09:37:49.901	1.08912	1250000	1.0892	500000
2019.08.22 09:37:50.122	1.08913	250000	1.0892	1000000
2019.08.22 09:37:50.222	1.08914	250000	1.0892	1000000
2019.08.22 09:37:50.299	1.08913	250000	1.0892	1000000
2019.08.22 09:37:50.399	1.08912	1000000	1.0892	1000000
2019.08.22 09:37:50.529	1.08912	1000000	1.08919	1000000
2019.08.22 09:37:50.605	1.08914	250000	1.08919	1000000
2019.08.22 09:37:50.861	1.08913	250000	1.08919	1000000
2019.08.22 09:37:50.972	1.08912	1000000	1.08919	1000000
2019.08.22 09:37:51.145	1.08913	250000	1.08919	1000000
2019.08.22 09:37:51.384	1.08914	250000	1.08919	1000000
2019.08.22 09:37:51.780	1.08912	1250000	1.08919	1000000
2019.08.22 09:37:52.171	1.08912	1000000	1.08919	1000000
2019.08.22 09:37:52.684	1.08912	1000000	1.0892	1000000
2019.08.22 09:37:53.732	1.08913	1000000	1.0892	1174000
2019.08.22 09:37:53.830	1.0891	500000	1.08917	1000000
2019.08.22 09:37:53.935	1.0891	500000	1.08916	1000000
2019.08.22 09:37:54.041	1.08909	2000000	1.08916	1000000
2019.08.22 09:37:54.155	1.0891	1250000	1.08918	2000000
2019.08.22 09:37:54.272	1.08913	250000	1.0892	1500000
2019.08.22 09:37:54.524	1.08911	500000	1.08918	1500000
2019.08.22 09:37:54.631	1.08909	250000	1.08915	1000000
2019.08.22 09:37:54.711	1.08907	1000000	1.08914	1000000
2019.08.22 09:37:54.867	1.0891	250000	1.08914	1000000
2019.08.22 09:37:54.979	1.08908	250000	1.08915	1000000
2019.08.22 09:37:55.076	1.08907	1250000	1.08915	1000000
2019.08.22 09:37:55.288	1.08908	1250000	1.08915	1000000
2019.08.22 09:37:55.794	1.08909	1000000	1.08916	1500000
2019.08.22 09:37:56.123	1.08909	1000000	1.08916	1250000
2019.08.22 09:37:56.399	1.08908	1000000	1.08916	1000000
2019.08.22 09:37:56.506	1.08909	1000000	1.08916	750000
2019.08.22 09:37:56.609	1.08908	1000000	1.08916	1000000
2019.08.22 09:37:56.705	1.08911	250000	1.08916	500000
2019.08.22 09:37:56.953	1.08912	250000	1.08917	1000000
2019.08.22 09:37:57.147	1.08912	250000	1.08918	1000000
2019.08.22 09:37:57.277	1.08909	1000000	1.08917	1250000
2019.08.22 09:37:57.421	1.08908	2250000	1.08916	1000000
2019.08.22 09:37:57.671	1.08908	2000000	1.08916	1000000
2019.08.22 09:37:57.928	1.08908	1500000	1.08916	1000000
2019.08.22 09:37:58.809	1.08912	250000	1.08917	1500000
2019.08.22 09:37:58.910	1.08913	250000	1.08917	500000
2019.08.22 09:37:59.169	1.08913	250000	1.08917	1500000
2019.08.22 09:37:59.521	1.08911	250000	1.08917	1000000
2019.08.22 09:37:59.815	1.08913	250000	1.08917	1000000
2019.08.22 09:38:00.228	1.08913	250000	1.08918	2000000
2019.08.22 09:38:00.321	1.0891	2750000	1.08917	500000
2019.08.22 09:38:00.571	1.0891	2500000	1.08918	1500000
2019.08.22 09:38:01.528	1.08914	250000	1.08918	1500000
2019.08.22 09:38:01.841	1.0891	2500000	1.08918	1500000
2019.08.22 09:38:02.090	1.08909	1000000	1.08916	1000000
2019.08.22 09:38:02.290	1.08909	500000	1.08915	1000000
2019.08.22 09:38:02.420	1.08909	500000	1.08915	2250000
2019.08.22 09:38:02.507	1.08906	750000	1.08913	1000000
2019.08.22 09:38:02.655	1.08906	500000	1.08912	1000000
2019.08.22 09:38:03.574	1.08904	3500000	1.08912	1000000
2019.08.22 09:38:03.843	1.08904	2500000	1.08911	1000000
2019.08.22 09:38:03.896	1.08904	2750000	1.08912	1000000
2019.08.22 09:38:04.146	1.08904	2500000	1.08912	1000000
2019.08.22 09:38:04.217	1.08904	2500000	1.08911	1000000
2019.08.22 09:38:04.369	1.08904	2750000	1.08912	2000000
2019.08.22 09:38:04.487	1.08903	1000000	1.0891	1000000
2019.08.22 09:38:04.531	1.08904	250000	1.0891	1000000
2019.08.22 09:38:04.699	1.08902	2250000	1.08909	1000000
2019.08.22 09:38:04.790	1.08906	250000	1.0891	500000
2019.08.22 09:38:04.843	1.08902	1000000	1.0891	1000000
2019.08.22 09:38:05.039	1.08901	3000000	1.08909	1000000
2019.08.22 09:38:05.143	1.08901	1000000	1.08908	1000000
2019.08.22 09:38:05.245	1.089	1250000	1.08908	1500000
2019.08.22 09:38:05.450	1.08901	250000	1.08908	1500000
2019.08.22 09:38:05.549	1.08904	250000	1.08908	500000
2019.08.22 09:38:05.809	1.08904	250000	1.08908	1500000
2019.08.22 09:38:05.887	1.08901	1250000	1.08908	1500000
2019.08.22 09:38:05.972	1.08899	1000000	1.08906	1000000
2019.08.22 09:38:06.158	1.08898	2500000	1.08906	1000000
2019.08.22 09:38:07.664	1.08901	250000	1.08905	1000000
2019.08.22 09:38:07.768	1.08898	500000	1.08904	1000000
2019.08.22 09:38:07.888	1.08896	1000000	1.08903	1000000
2019.08.22 09:38:07.986	1.08895	3000000	1.08903	1000000
2019.08.22 09:38:08.061	1.08896	500000	1.08903	1000000
2019.08.22 09:38:08.218	1.08899	1000000	1.08907	3424000
2019.08.22 09:38:08.320	1.08898	1500000	1.08906	1001000
2019.08.22 09:38:08.424	1.08893	1000000	1.089	1000000
2019.08.22 09:38:08.446	1.08892	2000000	1.089	1000000
2019.08.22 09:38:08.728	1.08892	1000000	1.08899	1000000
2019.08.22 09:38:09.136	1.08892	500000	1.08899	1000000
2019.08.22 09:38:09.827	1.08892	1500000	1.08899	1000000
2019.08.22 09:38:09.884	1.08893	1000000	1.08901	1750000
2019.08.22 09:38:10.064	1.08893	1000000	1.08901	2750000
2019.08.22 09:38:10.180	1.08892	500000	1.08897	1000000
2019.08.22 09:38:10.372	1.08892	500000	1.08898	1000000
2019.08.22 09:38:11.132	1.08892	250000	1.08899	1000000
2019.08.22 09:38:11.330	1.08891	1750000	1.08898	1000000
2019.08.22 09:38:11.576	1.08894	250000	1.08899	1000000
2019.08.22 09:38:11.643	1.08891	1750000	1.08898	1000000
2019.08.22 09:38:11.740	1.08892	1000000	1.08899	1250000
2019.08.22 09:38:12.000	1.08892	1250000	1.08899	1000000
2019.08.22 09:38:12.517	1.08892	1750000	1.08899	1000000
2019.08.22 09:38:12.783	1.08893	1000000	1.089	1000000
2019.08.22 09:38:13.019	1.08892	1500000	1.08899	1000000
2019.08.22 09:38:13.161	1.08892	500000	1.08898	1000000
2019.08.22 09:38:13.674	1.08891	1500000	1.08898	1000000
2019.08.22 09:38:14.222	1.08891	1500000	1.08897	1174000
2019.08.22 09:38:14.321	1.08888	1000000	1.08896	750000
2019.08.22 09:38:14.440	1.08887	500000	1.08894	1000000
2019.08.22 09:38:14.560	1.08892	1000000	1.08898	500000
2019.08.22 09:38:14.668	1.08892	2500000	1.089	1000000
2019.08.22 09:38:14.758	1.08892	2500000	1.08899	1000000
2019.08.22 09:38:14.855	1.08893	250000	1.08899	1000000
2019.08.22 09:38:14.958	1.08894	250000	1.08899	1000000
2019.08.22 09:38:15.168	1.08892	2500000	1.08899	1000000
2019.08.22 09:38:15.269	1.08893	250000	1.08899	1000000
2019.08.22 09:38:15.394	1.08892	2750000	1.08899	1000000
2019.08.22 09:38:15.523	1.08894	1000000	1.08901	1000000
2019.08.22 09:38:15.577	1.08893	1250000	1.08901	2000000
2019.08.22 09:38:15.678	1.08895	250000	1.089	1000000
2019.08.22 09:38:15.779	1.08892	2500000	1.08899	500000
2019.08.22 09:38:15.974	1.08893	1250000	1.089	1000000
2019.08.22 09:38:16.093	1.08895	250000	1.089	500000
2019.08.22 09:38:16.188	1.08892	1500000	1.089	1000000
2019.08.22 09:38:16.296	1.08894	250000	1.089	1000000
2019.08.22 09:38:16.396	1.08893	500000	1.089	1000000
2019.08.22 09:38:16.638	1.08892	1750000	1.089	2000000
2019.08.22 09:38:16.736	1.08896	250000	1.089	1000000
2019.08.22 09:38:16.833	1.08892	500000	1.08896	1000000
2019.08.22 09:38:16.939	1.0889	250000	1.08894	1000000
2019.08.22 09:38:17.040	1.08887	750000	1.08894	1000000
2019.08.22 09:38:17.163	1.08886	2971000	1.08894	1000000
2019.08.22 09:38:17.284	1.08887	1000000	1.08894	500000
2019.08.22 09:38:17.513	1.08886	2000000	1.08894	1500000
2019.08.22 09:38:17.604	1.08886	1500000	1.08893	1000000
2019.08.22 09:38:17.777	1.08886	1750000	1.08893	1000000
2019.08.22 09:38:18.027	1.08886	1500000	1.08893	1000000
2019.08.22 09:38:18.612	1.08886	500000	1.08894	2500000
2019.08.22 09:38:18.804	1.08886	1500000	1.08894	2500000
2019.08.22 09:38:18.967	1.08886	500000	1.08893	1000000
2019.08.22 09:38:19.692	1.08889	250000	1.08893	500000
2019.08.22 09:38:19.912	1.08888	250000	1.08893	1000000
2019.08.22 09:38:20.116	1.08886	500000	1.08893	1000000
2019.08.22 09:38:20.219	1.08888	250000	1.08893	1000000
2019.08.22 09:38:20.576	1.08886	500000	1.08893	1000000
2019.08.22 09:38:20.684	1.08886	500000	1.0889	1000000
2019.08.22 09:38:20.759	1.08886	500000	1.08893	1000000
2019.08.22 09:38:21.010	1.08887	250000	1.08894	1000000
2019.08.22 09:38:21.218	1.08887	1250000	1.08895	2000000
2019.08.22 09:38:21.323	1.08887	250000	1.08893	1000000
2019.08.22 09:38:21.427	1.08887	1250000	1.08894	500000
2019.08.22 09:38:21.475	1.08887	1250000	1.08895	2000000
2019.08.22 09:38:21.781	1.08887	1250000	1.08894	500000
2019.08.22 09:38:22.090	1.08886	1750000	1.08894	1000000
2019.08.22 09:38:22.195	1.08887	500000	1.08894	1000000
2019.08.22 09:38:22.301	1.08887	1250000	1.08895	2500000
2019.08.22 09:38:22.503	1.08886	1500000	1.08894	1000000
2019.08.22 09:38:22.606	1.08886	1500000	1.08893	1000000
2019.08.22 09:38:23.421	1.08888	250000	1.08894	1000000
2019.08.22 09:38:23.528	1.08889	500000	1.08896	2174000
2019.08.22 09:38:23.607	1.08887	250000	1.08891	1000000
2019.08.22 09:38:23.733	1.08885	750000	1.08892	1000000
2019.08.22 09:38:23.846	1.08887	1000000	1.08894	2000000
2019.08.22 09:38:23.884	1.08886	1000000	1.08894	2500000
2019.08.22 09:38:24.140	1.08886	1250000	1.08894	1500000
2019.08.22 09:38:24.483	1.08886	1000000	1.08893	1000000
2019.08.22 09:38:24.600	1.08885	1500000	1.08892	1000000
2019.08.22 09:38:24.736	1.08885	1750000	1.08893	1000000
2019.08.22 09:38:24.922	1.08885	1500000	1.08893	1000000
2019.08.22 09:38:25.462	1.08885	1750000	1.08893	1000000
2019.08.22 09:38:26.139	1.08885	500000	1.08892	1000000
2019.08.22 09:38:26.234	1.08885	500000	1.0889	1000000
2019.08.22 09:38:26.354	1.08885	500000	1.08891	1000000
2019.08.22 09:38:26.414	1.08886	250000	1.08891	1000000
2019.08.22 09:38:26.515	1.08885	500000	1.08891	500000
2019.08.22 09:38:26.775	1.08885	500000	1.08891	1000000
2019.08.22 09:38:27.319	1.08885	500000	1.0889	1000000
2019.08.22 09:38:27.894	1.08883	2721000	1.0889	1000000
2019.08.22 09:38:29.212	1.08883	2721000	1.08891	1000000
2019.08.22 09:38:29.954	1.08883	2721000	1.0889	1000000
2019.08.22 09:38:30.208	1.08883	2221000	1.0889	1000000
2019.08.22 09:38:30.325	1.08883	2000000	1.0889	1000000
2019.08.22 09:38:30.751	1.08884	500000	1.08889	1000000
2019.08.22 09:38:30.889	1.08884	500000	1.08888	1000000
2019.08.22 09:38:30.991	1.08884	500000	1.08889	1000000
2019.08.22 09:38:31.097	1.08882	1750000	1.08889	2000000
2019.08.22 09:38:31.347	1.08882	2250000	1.08889	1000000
2019.08.22 09:38:32.035	1.08883	1250000	1.0889	2000000
2019.08.22 09:38:32.167	1.08883	250000	1.0889	2000000
2019.08.22 09:38:32.262	1.08883	250000	1.08887	1000
2019.08.22 09:38:32.379	1.08876	750000	1.08882	1000000
2019.08.22 09:38:32.479	1.08876	500000	1.08881	1000000
2019.08.22 09:38:32.691	1.08875	250000	1.08881	1000000
2019.08.22 09:38:32.901	1.08873	500000	1.0888	1000000
2019.08.22 09:38:33.145	1.08873	500000	1.0888	2000000
2019.08.22 09:38:33.237	1.0887	1250000	1.08876	1000000
2019.08.22 09:38:33.443	1.08869	1000000	1.08876	500000
2019.08.22 09:38:33.539	1.08867	2000000	1.08875	1000000
2019.08.22 09:38:33.611	1.08868	250000	1.08875	1000000
2019.08.22 09:38:33.795	1.08868	1250000	1.08876	1000000
2019.08.22 09:38:33.852	1.08868	1250000	1.08875	2000000
2019.08.22 09:38:34.020	1.08868	1000000	1.08875	2000000
2019.08.22 09:38:34.462	1.08871	250000	1.08876	1000000
2019.08.22 09:38:34.576	1.08869	1000000	1.08876	1000000
2019.08.22 09:38:34.645	1.08871	250000	1.08877	1000000
2019.08.22 09:38:34.763	1.08871	250000	1.08876	1000000
2019.08.22 09:38:34.852	1.08872	250000	1.08877	1000000
2019.08.22 09:38:34.957	1.08871	250000	1.08877	1000000
2019.08.22 09:38:35.060	1.0887	750000	1.08877	2000000
2019.08.22 09:38:35.217	1.0887	250000	1.08875	1000000
2019.08.22 09:38:35.436	1.0887	250000	1.08876	1000000
2019.08.22 09:38:35.547	1.0887	250000	1.08875	2000000
2019.08.22 09:38:35.661	1.08867	1000000	1.08874	1174000
2019.08.22 09:38:35.716	1.08866	250000	1.08873	1500000
2019.08.22 09:38:35.885	1.08866	250000	1.08872	1000000
2019.08.22 09:38:36.091	1.08865	250000	1.08872	1000000
2019.08.22 09:38:36.303	1.08867	250000	1.08872	1000000
2019.08.22 09:38:36.409	1.08863	1000000	1.0887	1000000
2019.08.22 09:38:37.376	1.08863	3000000	1.08871	1000000
2019.08.22 09:38:37.592	1.08862	3250000	1.0887	1000000
2019.08.22 09:38:37.695	1.08864	250000	1.0887	1000000
2019.08.22 09:38:37.794	1.08865	250000	1.0887	1000000
2019.08.22 09:38:37.963	1.08863	1000000	1.08871	2000000
2019.08.22 09:38:38.047	1.08863	250000	1.0887	1000000
2019.08.22 09:38:38.100	1.08864	250000	1.0887	500000
2019.08.22 09:38:38.362	1.08864	250000	1.0887	1000000
2019.08.22 09:38:38.518	1.08862	1000000	1.08869	1000000
2019.08.22 09:38:39.058	1.08864	250000	1.08869	1000000
2019.08.22 09:38:39.163	1.08863	250000	1.08869	1000000
2019.08.22 09:38:40.586	1.08863	1250000	1.0887	1000000
2019.08.22 09:38:40.672	1.08864	1000000	1.08871	1500000
2019.08.22 09:38:40.863	1.08865	250000	1.08871	1000000
2019.08.22 09:38:41.555	1.08862	250000	1.0887	1000000
2019.08.22 09:38:41.683	1.08861	1500000	1.08869	1000000
2019.08.22 09:38:41.785	1.08863	500000	1.08869	500000
2019.08.22 09:38:41.960	1.08864	250000	1.08869	1500000
2019.08.22 09:38:42.097	1.08861	1000000	1.08869	1500000
2019.08.22 09:38:42.212	1.08859	250000	1.08868	1000000
2019.08.22 09:38:42.421	1.08862	250000	1.08867	1500000
2019.08.22 09:38:42.534	1.08859	250000	1.08865	1500000
2019.08.22 09:38:42.652	1.08861	250000	1.08865	1174000
2019.08.22 09:38:42.736	1.08858	1000000	1.08865	1000000
2019.08.22 09:38:42.868	1.08861	250000	1.08866	1000000
2019.08.22 09:38:42.987	1.08858	1250000	1.08866	2000000
2019.08.22 09:38:43.088	1.08859	250000	1.08866	1500000
2019.08.22 09:38:43.197	1.08858	1250000	1.08865	1000000
2019.08.22 09:38:43.294	1.08858	1250000	1.08866	2000000
2019.08.22 09:38:43.394	1.08859	250000	1.08866	2000000
2019.08.22 09:38:43.595	1.08859	250000	1.08865	1000000
2019.08.22 09:38:43.696	1.08859	250000	1.08866	2000000
2019.08.22 09:38:43.899	1.08861	250000	1.08866	1000000
2019.08.22 09:38:44.490	1.0886	250000	1.08866	1000000
2019.08.22 09:38:44.604	1.08862	250000	1.08867	1000000
2019.08.22 09:38:44.683	1.0886	250000	1.08867	1000000
2019.08.22 09:38:44.839	1.08862	250000	1.0887	3500000
2019.08.22 09:38:44.951	1.08866	250000	1.0887	1000000
2019.08.22 09:38:45.061	1.08865	250000	1.08872	1000000
2019.08.22 09:38:45.261	1.08866	250000	1.08873	500000
2019.08.22 09:38:45.395	1.08867	250000	1.08873	500000
2019.08.22 09:38:45.499	1.08864	1000000	1.08872	2000000
2019.08.22 09:38:45.577	1.08862	250000	1.0887	1000000
2019.08.22 09:38:45.698	1.08862	1000000	1.08871	750000
2019.08.22 09:38:45.801	1.08864	250000	1.08871	500000
2019.08.22 09:38:45.901	1.08866	250000	1.08873	3500000
2019.08.22 09:38:46.145	1.08865	250000	1.08871	1674000
2019.08.22 09:38:46.197	1.08864	250000	1.08871	3674000
2019.08.22 09:38:46.364	1.08863	250000	1.0887	1500000
2019.08.22 09:38:46.484	1.08863	250000	1.08869	1000000
2019.08.22 09:38:46.595	1.0886	1750000	1.08869	1500000
2019.08.22 09:38:46.608	1.08859	4750000	1.08868	1000000
2019.08.22 09:38:46.810	1.08859	2750000	1.08866	1000000
2019.08.22 09:38:46.915	1.08861	250000	1.08867	1000000
2019.08.22 09:38:47.127	1.08859	2750000	1.08867	1000000
2019.08.22 09:38:47.588	1.08863	250000	1.08867	1000000
2019.08.22 09:38:47.811	1.08861	250000	1.08867	1000000
2019.08.22 09:38:47.897	1.08862	250000	1.08867	1000000
2019.08.22 09:38:48.267	1.08862	250000	1.08868	3000000
2019.08.22 09:38:48.447	1.0886	1000000	1.08868	4000000
2019.08.22 09:38:48.552	1.08861	250000	1.08868	4000000
2019.08.22 09:38:48.906	1.08861	250000	1.08868	1000000
2019.08.22 09:38:49.131	1.08864	250000	1.08869	500000
2019.08.22 09:38:49.157	1.08863	250000	1.08869	3500000
2019.08.22 09:38:49.361	1.08862	1250000	1.08869	1500000
2019.08.22 09:38:49.574	1.08862	250000	1.08869	1000000
2019.08.22 09:38:49.668	1.0886	3250000	1.08868	1000000
2019.08.22 09:38:49.769	1.08862	250000	1.08868	1000000
2019.08.22 09:38:49.873	1.0886	3000000	1.08868	1000000
2019.08.22 09:38:50.340	1.0886	2500000	1.08868	1000000
2019.08.22 09:38:50.534	1.08861	250000	1.08865	1000000
2019.08.22 09:38:50.762	1.08861	250000	1.08867	1000000
2019.08.22 09:38:50.879	1.0886	250000	1.08866	1000000
2019.08.22 09:38:50.993	1.08861	750000	1.08868	1000000
2019.08.22 09:38:51.111	1.08862	250000	1.08868	1000000
2019.08.22 09:38:51.198	1.08862	250000	1.08867	1000000
2019.08.22 09:38:51.306	1.08863	250000	1.08867	1001000
2019.08.22 09:38:51.467	1.08857	1250000	1.08865	2001000
2019.08.22 09:38:51.713	1.08856	250000	1.08863	1000000
2019.08.22 09:38:51.833	1.08856	1250000	1.08864	1500000
2019.08.22 09:38:51.951	1.08854	2471000	1.08862	500000
2019.08.22 09:38:52.070	1.08855	1250000	1.08863	500000
2019.08.22 09:38:52.229	1.08855	1000000	1.08863	1000000
2019.08.22 09:38:52.437	1.08855	750000	1.08862	1000000
2019.08.22 09:38:52.568	1.08856	250000	1.08863	1000000
2019.08.22 09:38:52.812	1.08859	250000	1.08864	1000000
2019.08.22 09:38:52.912	1.08857	250000	1.08864	1000000
2019.08.22 09:38:53.407	1.08859	250000	1.08864	1000000
2019.08.22 09:38:53.461	1.08856	2471000	1.08864	1000000
2019.08.22 09:38:53.662	1.08857	250000	1.08864	1000000
2019.08.22 09:38:53.764	1.08858	250000	1.08864	1000000
2019.08.22 09:38:54.111	1.08857	2471000	1.08865	1000000
2019.08.22 09:38:54.207	1.08861	250000	1.08866	1500000
2019.08.22 09:38:54.262	1.08864	250000	1.08868	1000000
2019.08.22 09:38:54.426	1.08863	250000	1.0887	2500000
2019.08.22 09:38:54.539	1.08867	250000	1.08872	2500000
2019.08.22 09:38:54.576	1.08866	250000	1.08872	2500000
2019.08.22 09:38:54.733	1.08866	250000	1.08871	1000000
2019.08.22 09:38:54.779	1.08864	250000	1.08871	1000000
2019.08.22 09:38:54.915	1.08863	1250000	1.0887	500000
2019.08.22 09:38:55.082	1.08865	250000	1.08871	1000000
2019.08.22 09:38:55.189	1.08866	250000	1.08871	1000000
2019.08.22 09:38:55.387	1.08864	250000	1.08871	1000000
2019.08.22 09:38:55.591	1.08865	250000	1.08871	1000000
2019.08.22 09:38:55.914	1.08866	250000	1.08871	1000000
2019.08.22 09:38:56.395	1.08864	250000	1.08871	1000000
2019.08.22 09:38:56.517	1.08868	250000	1.08871	500000
2019.08.22 09:38:56.602	1.08863	1250000	1.0887	500000
2019.08.22 09:38:56.703	1.08865	250000	1.0887	500000
2019.08.22 09:38:56.807	1.08864	750000	1.0887	500000
2019.08.22 09:38:57.039	1.08864	750000	1.08871	1000000
2019.08.22 09:38:57.296	1.08864	500000	1.08871	1000000
2019.08.22 09:38:57.578	1.08864	1500000	1.08872	3750000
2019.08.22 09:38:57.680	1.08865	1250000	1.08872	1500000
2019.08.22 09:38:57.893	1.08864	750000	1.08872	2500000
2019.08.22 09:38:58.902	1.08864	500000	1.08872	2500000
2019.08.22 09:38:59.612	1.08866	250000	1.08872	2000000
2019.08.22 09:38:59.712	1.08866	250000	1.08871	1000000
2019.08.22 09:39:00.063	1.08864	1000000	1.08871	1000000
2019.08.22 09:39:00.438	1.08864	500000	1.08871	2000000
2019.08.22 09:39:00.526	1.08864	500000	1.08869	1000000
2019.08.22 09:39:00.671	1.08861	500000	1.08867	500000
2019.08.22 09:39:00.883	1.08861	500000	1.08868	2250000
2019.08.22 09:39:00.926	1.08861	500000	1.08867	500000
2019.08.22 09:39:01.216	1.08861	750000	1.08868	1674000
2019.08.22 09:39:01.271	1.08861	500000	1.08866	500000
2019.08.22 09:39:01.531	1.08859	250000	1.08866	2000000
2019.08.22 09:39:01.620	1.08858	1500000	1.08865	1000000
2019.08.22 09:39:01.737	1.08858	750000	1.08863	500000
2019.08.22 09:39:01.835	1.08858	500000	1.08864	1000000
2019.08.22 09:39:01.883	1.08857	1000000	1.08864	1750000
2019.08.22 09:39:02.163	1.08857	1000000	1.08864	1500000
2019.08.22 09:39:02.591	1.08856	1250000	1.08864	1500000
2019.08.22 09:39:02.650	1.08857	250000	1.08864	1500000
2019.08.22 09:39:02.858	1.08856	1000000	1.08864	2250000
2019.08.22 09:39:03.265	1.08859	250000	1.08864	3000000
2019.08.22 09:39:03.356	1.08857	250000	1.08863	1000000
2019.08.22 09:39:03.476	1.08856	250000	1.08863	1000000
2019.08.22 09:39:03.602	1.08861	250000	1.08865	500000
2019.08.22 09:39:03.671	1.0886	1250000	1.08866	1000000
2019.08.22 09:39:03.836	1.08859	1250000	1.08867	1500000
2019.08.22 09:39:04.071	1.08859	1000000	1.08867	1500000
2019.08.22 09:39:04.326	1.08859	1250000	1.08867	1500000
2019.08.22 09:39:04.851	1.0886	500000	1.08867	1000000
2019.08.22 09:39:05.131	1.0886	1500000	1.08867	1000000
2019.08.22 09:39:05.727	1.08861	250000	1.08867	1000000
2019.08.22 09:39:05.913	1.0886	1500000	1.08867	500000
2019.08.22 09:39:06.014	1.08861	1000000	1.08868	2500000
2019.08.22 09:39:06.269	1.08861	1000000	1.08868	3000000
2019.08.22 09:39:06.417	1.0886	1000000	1.08867	500000
2019.08.22 09:39:06.568	1.08861	1000000	1.08867	250000
2019.08.22 09:39:06.682	1.08861	1000000	1.08868	2750000
2019.08.22 09:39:07.216	1.08864	250000	1.08868	500000
2019.08.22 09:39:07.330	1.08867	250000	1.08871	500000
2019.08.22 09:39:07.419	1.08864	1250000	1.08871	500000
2019.08.22 09:39:07.668	1.08864	1000000	1.08871	500000
2019.08.22 09:39:07.923	1.08864	1250000	1.08871	500000
2019.08.22 09:39:08.173	1.08864	1000000	1.08871	500000
2019.08.22 09:39:08.424	1.08864	1250000	1.08871	1500000
2019.08.22 09:39:08.494	1.08867	250000	1.08872	1000000
2019.08.22 09:39:08.632	1.08864	1750000	1.08872	2000000
2019.08.22 09:39:08.675	1.08866	250000	1.0887	1000000
2019.08.22 09:39:08.780	1.08864	500000	1.0887	1000000
2019.08.22 09:39:09.031	1.08864	750000	1.0887	1000000
2019.08.22 09:39:10.131	1.08864	1250000	1.08872	4500000
2019.08.22 09:39:10.207	1.08864	1250000	1.08871	1000000
2019.08.22 09:39:10.309	1.08865	250000	1.08871	1000000
2019.08.22 09:39:10.507	1.08864	1250000	1.08871	1000000
2019.08.22 09:39:10.611	1.08864	250000	1.0887	500000
2019.08.22 09:39:10.820	1.08864	1000000	1.08871	1000000
2019.08.22 09:39:10.921	1.08864	1000000	1.08872	2500000
2019.08.22 09:39:11.127	1.08864	1000000	1.08871	250000
2019.08.22 09:39:11.368	1.08864	1000000	1.08872	1750000
2019.08.22 09:39:11.502	1.08864	1000000	1.08872	2750000
2019.08.22 09:39:11.626	1.08864	1000000	1.08872	3250000
2019.08.22 09:39:11.868	1.08864	1000000	1.08871	250000
2019.08.22 09:39:14.003	1.08864	1000000	1.08872	2250000
2019.08.22 09:39:14.068	1.08865	1000000	1.08872	500000
2019.08.22 09:39:14.602	1.08865	500000	1.08872	1500000
2019.08.22 09:39:14.851	1.08865	1000000	1.08872	1000000
2019.08.22 09:39:14.999	1.08864	500000	1.08871	2000000
2019.08.22 09:39:15.098	1.08863	1750000	1.0887	1000000
2019.08.22 09:39:15.142	1.08862	1750000	1.0887	2500000
2019.08.22 09:39:15.393	1.08862	1500000	1.0887	2500000
2019.08.22 09:39:15.525	1.08863	250000	1.08869	2500000
2019.08.22 09:39:15.637	1.08862	500000	1.08868	1000000
2019.08.22 09:39:15.711	1.08863	250000	1.08868	1000000
2019.08.22 09:39:15.966	1.08864	250000	1.08869	1500000
2019.08.22 09:39:16.320	1.08863	1250000	1.08869	500000
2019.08.22 09:39:16.432	1.08868	250000	1.08872	500000
2019.08.22 09:39:16.542	1.08863	1250000	1.0887	1000000
2019.08.22 09:39:16.603	1.08864	1000000	1.0887	1000000
2019.08.22 09:39:16.668	1.08863	1500000	1.0887	2000000
2019.08.22 09:39:17.316	1.08863	500000	1.0887	1000000
2019.08.22 09:39:17.434	1.08864	250000	1.0887	1000000
2019.08.22 09:39:17.640	1.08861	1500000	1.08868	1000000
2019.08.22 09:39:17.743	1.08862	1000000	1.08869	1500000
2019.08.22 09:39:18.001	1.08862	1000000	1.08869	1750000
2019.08.22 09:39:18.252	1.08862	1000000	1.08869	1500000
2019.08.22 09:39:18.508	1.08863	1000000	1.08869	500000
2019.08.22 09:39:18.944	1.08863	1000000	1.0887	3250000
2019.08.22 09:39:19.737	1.08862	1000000	1.0887	3250000
2019.08.22 09:39:20.138	1.08861	3500000	1.08869	1000000
2019.08.22 09:39:20.202	1.08864	250000	1.08869	1000000
2019.08.22 09:39:20.699	1.08865	250000	1.08869	500000
2019.08.22 09:39:20.897	1.08863	250000	1.08869	1000000
2019.08.22 09:39:20.987	1.08862	1000000	1.08869	1000000
2019.08.22 09:39:21.351	1.08862	1000000	1.08868	1000000
2019.08.22 09:39:21.671	1.08859	500000	1.08866	1000000
2019.08.22 09:39:22.430	1.08865	250000	1.08868	500000
2019.08.22 09:39:22.674	1.08864	250000	1.08868	500000
2019.08.22 09:39:22.848	1.08864	250000	1.08869	2000000
2019.08.22 09:39:23.173	1.08864	250000	1.08868	500000
2019.08.22 09:39:23.436	1.08861	1750000	1.08868	500000
2019.08.22 09:39:23.543	1.08861	750000	1.08868	2000000
2019.08.22 09:39:23.643	1.08862	250000	1.08868	2000000
2019.08.22 09:39:24.034	1.08861	1250000	1.08868	1000000
2019.08.22 09:39:24.257	1.08862	250000	1.08868	1000000
2019.08.22 09:39:24.865	1.08863	250000	1.08868	1000000
2019.08.22 09:39:25.581	1.08863	250000	1.08868	2000000
2019.08.22 09:39:25.786	1.08863	250000	1.08868	1000000
2019.08.22 09:39:25.954	1.0886	2250000	1.08866	1000000
2019.08.22 09:39:26.061	1.08858	1000000	1.08866	2750000
2019.08.22 09:39:26.158	1.0886	250000	1.08865	500000
2019.08.22 09:39:26.256	1.08863	250000	1.08866	500000
2019.08.22 09:39:26.361	1.08862	250000	1.08866	500000
2019.08.22 09:39:27.095	1.08862	250000	1.08867	1500000
2019.08.22 09:39:27.352	1.08862	250000	1.08866	500000
2019.08.22 09:39:27.488	1.08862	250000	1.08865	1000000
2019.08.22 09:39:27.551	1.0886	250000	1.08865	2000000
2019.08.22 09:39:27.600	1.08859	500000	1.08865	2000000
2019.08.22 09:39:28.009	1.08859	500000	1.08865	1000000
2019.08.22 09:39:28.550	1.08858	1000000	1.08865	1000000
2019.08.22 09:39:28.807	1.08859	500000	1.08865	1000000
2019.08.22 09:39:29.434	1.08859	500000	1.08866	2500000
2019.08.22 09:39:29.528	1.08859	500000	1.08866	2750000
2019.08.22 09:39:29.788	1.08859	1000000	1.08866	2750000
2019.08.22 09:39:30.090	1.08859	1250000	1.08866	1500000
2019.08.22 09:39:30.343	1.08859	750000	1.08866	2500000
2019.08.22 09:39:30.452	1.0886	250000	1.08866	2500000
2019.08.22 09:39:30.613	1.08859	750000	1.08866	2500000
2019.08.22 09:39:30.875	1.08859	500000	1.08866	2500000
2019.08.22 09:39:31.411	1.08858	250000	1.08864	1000000
2019.08.22 09:39:31.523	1.08857	500000	1.08864	2000000
2019.08.22 09:39:31.580	1.08858	250000	1.08863	1000000
2019.08.22 09:39:31.831	1.08857	500000	1.08862	1000000
2019.08.22 09:39:32.622	1.08856	500000	1.08863	1000000
2019.08.22 09:39:32.731	1.08856	500000	1.08863	2000000
2019.08.22 09:39:32.830	1.08854	250000	1.0886	1000000
2019.08.22 09:39:32.933	1.08853	500000	1.08859	1000000
2019.08.22 09:39:33.239	1.08853	750000	1.0886	2000000
2019.08.22 09:39:33.490	1.08853	500000	1.0886	2000000
2019.08.22 09:39:33.812	1.08853	750000	1.0886	1000000
2019.08.22 09:39:34.014	1.08853	250000	1.0886	2000000
2019.08.22 09:39:34.120	1.08852	750000	1.0886	2000000
2019.08.22 09:39:34.537	1.08853	250000	1.0886	2000000
2019.08.22 09:39:35.290	1.08853	250000	1.0886	2500000
2019.08.22 09:39:35.507	1.08851	1750000	1.08859	1000000
2019.08.22 09:39:35.644	1.08853	500000	1.0886	2924000
2019.08.22 09:39:35.753	1.08852	1000000	1.0886	3750000
2019.08.22 09:39:35.955	1.08853	250000	1.0886	3174000
2019.08.22 09:39:36.033	1.08853	250000	1.0886	3000000
2019.08.22 09:39:37.093	1.08857	250000	1.0886	500000
2019.08.22 09:39:37.325	1.08853	1250000	1.0886	2500000
2019.08.22 09:39:37.405	1.08852	500000	1.08859	1000000
2019.08.22 09:39:37.535	1.08853	1000000	1.0886	1500000
2019.08.22 09:39:37.643	1.08855	1250000	1.0886	1500000
2019.08.22 09:39:37.819	1.08855	1000000	1.08862	1500000
2019.08.22 09:39:37.973	1.08855	1000000	1.08862	500000
2019.08.22 09:39:38.078	1.08857	1250000	1.08864	1000000
2019.08.22 09:39:38.129	1.08857	1000000	1.08865	5174000
2019.08.22 09:39:38.228	1.08857	500000	1.08864	1000000
2019.08.22 09:39:38.355	1.08856	1000000	1.08863	1000000
2019.08.22 09:39:38.438	1.08858	250000	1.08863	1000000
2019.08.22 09:39:38.537	1.08857	250000	1.08863	1000000
2019.08.22 09:39:40.160	1.08857	250000	1.08863	2000000
2019.08.22 09:39:40.599	1.08857	250000	1.08861	500000
2019.08.22 09:39:40.714	1.08856	750000	1.08862	1000000
2019.08.22 09:39:40.726	1.08856	500000	1.08861	500000
2019.08.22 09:39:41.658	1.08854	1500000	1.08861	500000
2019.08.22 09:39:41.984	1.08855	250000	1.08861	500000
2019.08.22 09:39:42.848	1.08854	1500000	1.08861	500000
2019.08.22 09:39:43.373	1.08854	1750000	1.08861	500000
2019.08.22 09:39:43.584	1.08854	1750000	1.08862	1000000
2019.08.22 09:39:43.767	1.08855	250000	1.08861	1000000
2019.08.22 09:39:43.882	1.08853	1250000	1.0886	2500000
2019.08.22 09:39:43.970	1.08854	250000	1.0886	2500000
2019.08.22 09:39:44.474	1.08854	250000	1.08859	1000000
2019.08.22 09:39:45.530	1.08854	250000	1.08859	500000
2019.08.22 09:39:45.624	1.08854	250000	1.08859	1174000
2019.08.22 09:39:45.750	1.08855	250000	1.0886	2500000
2019.08.22 09:39:45.824	1.08857	250000	1.0886	2500000
2019.08.22 09:39:45.965	1.08859	250000	1.08863	1500000
2019.08.22 09:39:46.076	1.0886	250000	1.08864	1000000
2019.08.22 09:39:46.181	1.08863	250000	1.08866	500000
2019.08.22 09:39:46.437	1.08863	250000	1.08866	1500000
2019.08.22 09:39:47.389	1.08863	250000	1.08866	1000000
2019.08.22 09:39:47.964	1.08862	250000	1.08867	2000000
2019.08.22 09:39:48.685	1.08862	250000	1.08867	2500000
2019.08.22 09:39:49.442	1.08863	250000	1.08867	2500000
2019.08.22 09:39:49.786	1.08862	250000	1.08867	2500000
2019.08.22 09:39:50.659	1.08862	250000	1.08867	1500000
2019.08.22 09:39:50.907	1.08861	250000	1.08867	2500000
2019.08.22 09:39:51.315	1.08861	250000	1.08866	500000
2019.08.22 09:39:51.509	1.08862	250000	1.08867	500000
2019.08.22 09:39:52.757	1.08862	250000	1.08868	2500000
2019.08.22 09:39:52.961	1.08862	250000	1.08866	1000000
2019.08.22 09:39:53.063	1.08861	250000	1.08867	1000000
2019.08.22 09:39:53.163	1.08862	250000	1.08867	1000000
2019.08.22 09:39:53.372	1.08861	250000	1.08868	3174000
2019.08.22 09:39:53.470	1.08863	250000	1.08868	3174000
2019.08.22 09:39:53.981	1.08863	250000	1.08868	2674000
2019.08.22 09:39:54.339	1.08863	250000	1.08868	2500000
2019.08.22 09:39:54.470	1.08864	250000	1.08868	2000000
2019.08.22 09:39:54.573	1.08863	250000	1.08868	2000000
2019.08.22 09:39:54.821	1.08864	250000	1.08868	2000000
2019.08.22 09:39:54.892	1.08864	250000	1.08868	1000000
2019.08.22 09:39:55.000	1.08864	250000	1.08868	2000000
2019.08.22 09:39:55.098	1.08864	250000	1.08867	1000000
2019.08.22 09:39:55.341	1.08863	250000	1.08867	1000000
2019.08.22 09:39:55.511	1.08864	250000	1.08867	1000000
2019.08.22 09:39:55.614	1.08863	250000	1.08867	1000000
2019.08.22 09:39:56.706	1.08865	250000	1.08868	2000000
2019.08.22 09:39:56.815	1.08864	250000	1.08868	1500000
2019.08.22 09:39:57.138	1.08862	250000	1.08867	2000000
2019.08.22 09:39:57.291	1.08862	250000	1.08866	1000000
2019.08.22 09:39:58.105	1.08861	250000	1.08867	3000000
2019.08.22 09:39:58.206	1.08863	250000	1.08867	2500000
2019.08.22 09:39:58.324	1.08861	250000	1.08867	2500000
2019.08.22 09:39:58.418	1.08863	250000	1.08867	2500000
2019.08.22 09:39:58.541	1.08862	250000	1.08867	2500000
2019.08.22 09:39:58.759	1.08863	250000	1.08867	2000000
2019.08.22 09:39:58.962	1.08862	250000	1.08867	500000
2019.08.22 09:39:59.067	1.08864	250000	1.08867	500000
2019.08.22 09:39:59.170	1.08864	250000	1.08869	2500000
2019.08.22 09:39:59.265	1.08863	1250000	1.08869	2500000
2019.08.22 09:39:59.366	1.08864	250000	1.08869	2500000
2019.08.22 09:39:59.866	1.08864	250000	1.08869	500000
2019.08.22 09:40:00.126	1.08864	250000	1.0887	3674000
2019.08.22 09:40:00.504	1.08864	250000	1.08869	500000
2019.08.22 09:40:00.608	1.08864	250000	1.08868	1000000
2019.08.22 09:40:00.728	1.08865	250000	1.08868	2000000
2019.08.22 09:40:00.811	1.08864	250000	1.08867	1000000
2019.08.22 09:40:00.956	1.08859	2750000	1.08866	1500000
2019.08.22 09:40:01.128	1.08863	250000	1.08866	1000000
2019.08.22 09:40:01.191	1.08864	250000	1.08866	1000000
2019.08.22 09:40:01.405	1.08863	250000	1.08867	500000
2019.08.22 09:40:02.048	1.08863	250000	1.08866	1000000
2019.08.22 09:40:02.131	1.08862	250000	1.08866	1000000
2019.08.22 09:40:02.254	1.08861	250000	1.08866	1000000
2019.08.22 09:40:02.356	1.0886	250000	1.08866	1000000
2019.08.22 09:40:02.431	1.08861	250000	1.08866	1000000
2019.08.22 09:40:02.707	1.08861	250000	1.08866	1174000
2019.08.22 09:40:02.803	1.08861	250000	1.08865	2000000
2019.08.22 09:40:02.936	1.08858	250000	1.08863	2000000
2019.08.22 09:40:03.077	1.0886	250000	1.08863	2000000
2019.08.22 09:40:03.266	1.08859	250000	1.08863	2000000
2019.08.22 09:40:03.481	1.08858	250000	1.08863	2000000
2019.08.22 09:40:03.772	1.08858	250000	1.08863	1000000
2019.08.22 09:40:04.008	1.08856	750000	1.08862	1000000
2019.08.22 09:40:04.119	1.08856	250000	1.08862	2674000
2019.08.22 09:40:04.226	1.08857	250000	1.08861	1000000
2019.08.22 09:40:04.305	1.08855	250000	1.0886	1000000
2019.08.22 09:40:04.570	1.08855	250000	1.0886	2000000
2019.08.22 09:40:04.691	1.08856	250000	1.0886	2000000
2019.08.22 09:40:04.703	1.08854	250000	1.0886	2000000
2019.08.22 09:40:04.829	1.08856	250000	1.0886	2000000
2019.08.22 09:40:04.940	1.08857	250000	1.0886	2000000
2019.08.22 09:40:05.170	1.08856	250000	1.0886	2000000
2019.08.22 09:40:05.240	1.08856	250000	1.0886	1000000
2019.08.22 09:40:05.595	1.08856	250000	1.0886	2000000
2019.08.22 09:40:05.774	1.08855	250000	1.0886	2000000
2019.08.22 09:40:05.820	1.08856	250000	1.0886	2000000
2019.08.22 09:40:06.005	1.08854	250000	1.08859	1000000
2019.08.22 09:40:06.183	1.08854	250000	1.0886	2174000
2019.08.22 09:40:06.320	1.08854	250000	1.0886	2000000
2019.08.22 09:40:06.382	1.08854	250000	1.08859	1000000
2019.08.22 09:40:06.483	1.08854	250000	1.0886	2500000
2019.08.22 09:40:06.580	1.08852	750000	1.08859	1000000
2019.08.22 09:40:06.712	1.08853	250000	1.0886	2674000
2019.08.22 09:40:06.794	1.08855	250000	1.0886	1674000
2019.08.22 09:40:07.091	1.08854	250000	1.08859	1000000
2019.08.22 09:40:07.197	1.08855	250000	1.08859	1000000
2019.08.22 09:40:07.300	1.08854	250000	1.0886	2674000
2019.08.22 09:40:07.547	1.08855	250000	1.0886	2674000
2019.08.22 09:40:07.739	1.08855	250000	1.0886	3174000
2019.08.22 09:40:08.041	1.08856	250000	1.08859	1800000
2019.08.22 09:40:08.106	1.08852	250000	1.08856	1000000
2019.08.22 09:40:08.294	1.08853	250000	1.08857	2000000
2019.08.22 09:40:08.498	1.08851	750000	1.08857	2000000
2019.08.22 09:40:08.826	1.08851	250000	1.08856	1000000
2019.08.22 09:40:08.894	1.0885	250000	1.08856	1000000
2019.08.22 09:40:08.992	1.08849	250000	1.08856	1000000
2019.08.22 09:40:10.264	1.08851	250000	1.08857	1500000
2019.08.22 09:40:10.316	1.08854	250000	1.08857	500000
2019.08.22 09:40:10.482	1.08854	250000	1.08858	500000
2019.08.22 09:40:10.738	1.08853	250000	1.08858	500000
2019.08.22 09:40:11.007	1.08855	250000	1.08858	500000
2019.08.22 09:40:11.126	1.08853	250000	1.08858	500000
2019.08.22 09:40:11.241	1.08854	1250000	1.0886	1500000
2019.08.22 09:40:11.362	1.08856	250000	1.0886	2500000
2019.08.22 09:40:11.698	1.08854	1250000	1.0886	1000000
2019.08.22 09:40:11.778	1.08853	750000	1.0886	4000000
2019.08.22 09:40:11.923	1.08851	1250000	1.08859	3000000
2019.08.22 09:40:11.982	1.08852	250000	1.08859	4000000
2019.08.22 09:40:12.125	1.08852	250000	1.08859	3000000
2019.08.22 09:40:12.195	1.08855	250000	1.08859	1000000
2019.08.22 09:40:12.298	1.08856	250000	1.08859	2000000
2019.08.22 09:40:13.259	1.08856	250000	1.0886	2500000
2019.08.22 09:40:13.580	1.08856	250000	1.08859	1000000
2019.08.22 09:40:14.161	1.08856	250000	1.0886	2500000
2019.08.22 09:40:14.425	1.08853	250000	1.08858	2000000
2019.08.22 09:40:14.550	1.08851	500000	1.08857	1000000
2019.08.22 09:40:14.869	1.08851	250000	1.08856	1000000
2019.08.22 09:40:15.114	1.08851	250000	1.08857	2500000
2019.08.22 09:40:15.360	1.08851	250000	1.08856	1000000
2019.08.22 09:40:15.599	1.08854	250000	1.08857	1500000
2019.08.22 09:40:15.747	1.08854	250000	1.08859	2000000
2019.08.22 09:40:15.814	1.08855	250000	1.08859	2500000
2019.08.22 09:40:15.969	1.08851	750000	1.08856	1000000
2019.08.22 09:40:16.073	1.08851	750000	1.08857	1000000
2019.08.22 09:40:16.174	1.08853	250000	1.08857	2000000
2019.08.22 09:40:16.276	1.08851	750000	1.08857	3000000
2019.08.22 09:40:16.595	1.08852	250000	1.08857	2500000
2019.08.22 09:40:16.737	1.08851	250000	1.08857	2500000
2019.08.22 09:40:16.915	1.08851	250000	1.08857	2674000
2019.08.22 09:40:17.042	1.08853	250000	1.08856	1000000
2019.08.22 09:40:17.144	1.08853	250000	1.08857	2500000
2019.08.22 09:40:17.251	1.08853	250000	1.08856	500000
2019.08.22 09:40:17.558	1.08853	250000	1.08857	2500000
2019.08.22 09:40:17.776	1.08853	250000	1.08856	500000
2019.08.22 09:40:17.877	1.08853	250000	1.08855	500000
2019.08.22 09:40:18.081	1.08853	250000	1.08856	500000
2019.08.22 09:40:18.558	1.08853	250000	1.08857	1500000
2019.08.22 09:40:19.245	1.08853	250000	1.08857	1674000
2019.08.22 09:40:19.350	1.0885	250000	1.08855	1000000
2019.08.22 09:40:19.678	1.08851	250000	1.08855	1000000
2019.08.22 09:40:19.769	1.08853	250000	1.08857	500000
2019.08.22 09:40:19.866	1.08853	250000	1.08858	2674000
2019.08.22 09:40:20.322	1.08853	250000	1.08858	2500000
2019.08.22 09:40:20.567	1.08853	250000	1.08858	1500000
2019.08.22 09:40:20.880	1.08854	250000	1.08859	3000000
2019.08.22 09:40:20.976	1.08854	250000	1.08859	2000000
2019.08.22 09:40:21.093	1.08855	250000	1.08859	1000000
2019.08.22 09:40:21.324	1.08856	250000	1.08859	1000000
2019.08.22 09:40:21.435	1.08855	250000	1.08859	1000000
2019.08.22 09:40:21.548	1.08852	250000	1.08857	3000000
2019.08.22 09:40:21.610	1.08851	750000	1.08857	3000000
2019.08.22 09:40:21.707	1.08852	250000	1.08856	1000000
2019.08.22 09:40:21.845	1.08853	250000	1.08856	1000000
2019.08.22 09:40:22.014	1.08851	250000	1.08856	1500000
2019.08.22 09:40:22.216	1.08852	250000	1.08856	2000000
2019.08.22 09:40:22.645	1.08851	250000	1.08856	2000000
2019.08.22 09:40:23.410	1.08851	250000	1.08854	1000000
2019.08.22 09:40:23.935	1.08851	250000	1.08856	1500000
2019.08.22 09:40:24.386	1.08852	250000	1.08856	1500000
2019.08.22 09:40:24.718	1.0885	250000	1.08854	500000
2019.08.22 09:40:24.835	1.08847	1471000	1.0885	500000
2019.08.22 09:40:24.938	1.0885	250000	1.08853	1000000
2019.08.22 09:40:25.035	1.08848	250000	1.08853	2000000
2019.08.22 09:40:25.149	1.08845	8000	1.08847	1000000
2019.08.22 09:40:25.250	1.08848	250000	1.08851	1174000
2019.08.22 09:40:25.351	1.08848	250000	1.08853	1000000
2019.08.22 09:40:25.475	1.08849	250000	1.08853	1000000
2019.08.22 09:40:25.577	1.0885	250000	1.08854	1000000
2019.08.22 09:40:25.835	1.08848	250000	1.08854	1000000
2019.08.22 09:40:25.984	1.08849	250000	1.08854	1000000
2019.08.22 09:40:26.088	1.08848	250000	1.08854	1000000
2019.08.22 09:40:26.190	1.0885	250000	1.08854	1000000
2019.08.22 09:40:26.448	1.0885	250000	1.08853	1000000
2019.08.22 09:40:26.500	1.0885	250000	1.08854	1000000
2019.08.22 09:40:26.664	1.08847	1250000	1.08854	1000000
2019.08.22 09:40:26.898	1.08847	250000	1.08854	1000000
2019.08.22 09:40:27.105	1.08848	250000	1.08854	2000000
2019.08.22 09:40:27.554	1.08847	250000	1.08854	2000000
2019.08.22 09:40:27.635	1.08849	250000	1.08854	1000000
2019.08.22 09:40:27.749	1.08848	250000	1.08852	1000000
2019.08.22 09:40:27.827	1.08849	250000	1.08852	1000000
2019.08.22 09:40:27.974	1.08848	250000	1.08852	1000000
2019.08.22 09:40:28.108	1.08847	250000	1.08852	1000000
2019.08.22 09:40:28.216	1.08849	250000	1.08851	1000000
2019.08.22 09:40:28.640	1.08847	250000	1.08851	1000000
2019.08.22 09:40:28.758	1.08845	8000	1.08848	1000000
2019.08.22 09:40:28.875	1.08849	250000	1.08851	1174000
2019.08.22 09:40:28.976	1.08848	250000	1.08852	1000000
2019.08.22 09:40:29.093	1.08849	250000	1.08852	500000
2019.08.22 09:40:29.154	1.0885	250000	1.08852	500000
2019.08.22 09:40:29.280	1.08848	250000	1.08851	500000
2019.08.22 09:40:29.461	1.08849	250000	1.08852	1000000
2019.08.22 09:40:29.569	1.08847	250000	1.08853	1000000
2019.08.22 09:40:29.715	1.08847	250000	1.08853	1500000
2019.08.22 09:40:29.845	1.08847	250000	1.08849	500000
2019.08.22 09:40:29.924	1.08847	250000	1.08852	1000000
2019.08.22 09:40:30.076	1.08848	1000000	1.08852	1000000
2019.08.22 09:40:30.173	1.08849	250000	1.08856	2174000
2019.08.22 09:40:30.244	1.0885	250000	1.08855	1000000
2019.08.22 09:40:30.458	1.08855	250000	1.08858	1000000
2019.08.22 09:40:30.548	1.08856	250000	1.08858	1000000
2019.08.22 09:40:30.603	1.08854	250000	1.08859	1000000
2019.08.22 09:40:30.714	1.08855	250000	1.08859	1000000
2019.08.22 09:40:30.878	1.08853	250000	1.08859	1000000
2019.08.22 09:40:31.003	1.08852	250000	1.08858	2000000
2019.08.22 09:40:31.110	1.08853	250000	1.08856	1000000
2019.08.22 09:40:31.207	1.08851	250000	1.08856	1000000
2019.08.22 09:40:31.436	1.0885	250000	1.08855	1000000
2019.08.22 09:40:31.515	1.08851	250000	1.08855	1000000
2019.08.22 09:40:31.841	1.08852	250000	1.08855	1000000
2019.08.22 09:40:32.877	1.08851	250000	1.08856	1000000
2019.08.22 09:40:32.950	1.08852	250000	1.08856	1000000
2019.08.22 09:40:33.086	1.08851	250000	1.08856	1000000
2019.08.22 09:40:33.159	1.08852	250000	1.08856	1000000
2019.08.22 09:40:33.344	1.08851	250000	1.08856	1000000
2019.08.22 09:40:33.625	1.08851	250000	1.08855	1000000
2019.08.22 09:40:33.742	1.08853	250000	1.08856	500000
2019.08.22 09:40:33.961	1.08854	250000	1.08858	1000000
2019.08.22 09:40:34.061	1.08854	250000	1.08857	1000000
2019.08.22 09:40:34.293	1.08851	250000	1.08857	3000000
2019.08.22 09:40:34.361	1.08852	250000	1.08857	2000000
2019.08.22 09:40:34.627	1.08851	250000	1.08856	1000000
2019.08.22 09:40:34.819	1.08851	250000	1.08857	3500000
2019.08.22 09:40:34.880	1.08853	250000	1.08857	2500000
2019.08.22 09:40:34.984	1.08853	250000	1.08856	1000000
2019.08.22 09:40:35.293	1.08853	250000	1.08857	2500000
2019.08.22 09:40:35.495	1.08853	250000	1.08856	1000000
2019.08.22 09:40:35.834	1.08854	250000	1.08857	1500000
2019.08.22 09:40:35.942	1.08854	250000	1.08858	1000000
2019.08.22 09:40:35.998	1.08854	250000	1.08858	1500000
2019.08.22 09:40:36.124	1.08854	250000	1.08858	2174000
2019.08.22 09:40:36.183	1.08854	250000	1.08857	1000000
2019.08.22 09:40:36.339	1.08854	250000	1.08857	2174000
2019.08.22 09:40:36.435	1.08851	250000	1.08857	2174000
2019.08.22 09:40:36.542	1.08852	250000	1.08857	2000000
2019.08.22 09:40:36.610	1.08851	250000	1.08857	2000000
2019.08.22 09:40:36.814	1.08852	250000	1.08856	1000000
2019.08.22 09:40:37.108	1.08851	250000	1.08856	1000000
2019.08.22 09:40:37.233	1.08852	250000	1.08856	1000000
2019.08.22 09:40:37.316	1.08851	250000	1.08856	1000000
2019.08.22 09:40:37.414	1.08853	250000	1.08857	2500000
2019.08.22 09:40:37.519	1.08854	250000	1.08857	1500000
2019.08.22 09:40:37.667	1.08854	250000	1.08857	500000
2019.08.22 09:40:37.829	1.08853	250000	1.08857	2500000
2019.08.22 09:40:38.331	1.08853	250000	1.08857	2000000
2019.08.22 09:40:38.449	1.08851	250000	1.08858	1500000
2019.08.22 09:40:38.549	1.08854	250000	1.08858	500000
2019.08.22 09:40:38.664	1.08857	250000	1.08861	3500000
2019.08.22 09:40:38.877	1.08855	250000	1.08861	500000
2019.08.22 09:40:39.047	1.08857	250000	1.08861	1000000
2019.08.22 09:40:39.207	1.08856	250000	1.08861	1500000
2019.08.22 09:40:39.257	1.08858	250000	1.08861	500000
2019.08.22 09:40:39.466	1.08857	250000	1.08861	500000
2019.08.22 09:40:39.593	1.08858	250000	1.08861	500000
2019.08.22 09:40:39.792	1.08858	250000	1.08862	1000000
2019.08.22 09:40:40.196	1.08857	250000	1.08862	1000000
2019.08.22 09:40:40.345	1.08858	250000	1.08862	1000000
2019.08.22 09:40:40.586	1.08859	250000	1.08862	1000000
2019.08.22 09:40:40.719	1.08858	250000	1.08862	500000
2019.08.22 09:40:40.854	1.08859	250000	1.08862	500000
2019.08.22 09:40:41.400	1.0886	250000	1.08863	1000000
2019.08.22 09:40:41.596	1.08855	750000	1.08862	1000000
2019.08.22 09:40:41.944	1.08857	250000	1.08862	1000000
2019.08.22 09:40:42.159	1.08858	250000	1.08862	1000000
2019.08.22 09:40:42.393	1.08859	250000	1.08862	1000000
2019.08.22 09:40:42.405	1.0886	250000	1.08864	2500000
2019.08.22 09:40:42.545	1.08859	250000	1.08863	1000000
2019.08.22 09:40:42.661	1.08857	250000	1.08863	1000000
2019.08.22 09:40:42.794	1.08858	250000	1.08864	3500000
2019.08.22 09:40:42.885	1.0886	250000	1.08864	1500000
2019.08.22 09:40:43.087	1.0886	250000	1.08864	1000000
2019.08.22 09:40:43.370	1.08859	250000	1.08863	1000000
2019.08.22 09:40:43.586	1.08857	250000	1.08863	1000000
2019.08.22 09:40:43.814	1.08859	250000	1.08864	1500000
2019.08.22 09:40:43.898	1.08857	250000	1.08862	1000000
2019.08.22 09:40:43.991	1.08855	750000	1.08862	1000000
2019.08.22 09:40:44.142	1.08857	250000	1.08862	1000000
2019.08.22 09:40:44.196	1.08858	250000	1.08862	1000000
2019.08.22 09:40:45.126	1.08859	250000	1.08863	500000
2019.08.22 09:40:45.226	1.0886	250000	1.08863	500000
2019.08.22 09:40:45.330	1.0886	250000	1.08865	2000000
2019.08.22 09:40:45.777	1.08861	250000	1.08865	2000000
2019.08.22 09:40:45.873	1.0886	250000	1.08865	2000000
2019.08.22 09:40:46.088	1.08859	250000	1.08864	1000000
2019.08.22 09:40:48.699	1.0886	250000	1.08865	1500000
2019.08.22 09:40:48.838	1.0886	250000	1.08865	2674000
2019.08.22 09:40:48.948	1.08857	250000	1.08861	1000000
2019.08.22 09:40:48.991	1.08856	750000	1.08861	1000000
2019.08.22 09:40:49.086	1.08857	250000	1.08861	1000000
2019.08.22 09:40:51.488	1.08858	250000	1.08862	1000000
2019.08.22 09:40:51.951	1.08858	250000	1.08861	1000000
2019.08.22 09:40:52.220	1.08857	250000	1.08862	1000000
2019.08.22 09:40:52.403	1.08857	250000	1.08861	1000000
2019.08.22 09:40:52.545	1.08857	250000	1.08861	2174000
2019.08.22 09:40:52.656	1.08854	250000	1.08859	1000000
2019.08.22 09:40:52.774	1.08854	250000	1.08858	500000
2019.08.22 09:40:52.883	1.08852	250000	1.08858	500000
2019.08.22 09:40:52.991	1.08856	250000	1.0886	1000000
2019.08.22 09:40:53.099	1.08857	250000	1.0886	500000
2019.08.22 09:40:53.156	1.08856	250000	1.0886	500000
2019.08.22 09:40:53.264	1.08857	250000	1.0886	500000
2019.08.22 09:40:53.706	1.08857	250000	1.08862	2674000
2019.08.22 09:40:54.636	1.08856	250000	1.08862	500000
2019.08.22 09:40:54.755	1.08858	250000	1.08862	1000000
2019.08.22 09:40:55.461	1.08858	250000	1.08863	1000000
2019.08.22 09:40:55.663	1.08857	250000	1.08863	1000000
2019.08.22 09:40:56.024	1.08857	250000	1.08861	1000000
2019.08.22 09:40:56.072	1.08855	750000	1.08861	1000000
2019.08.22 09:40:56.566	1.08855	500000	1.08862	1000000
2019.08.22 09:40:56.824	1.08855	250000	1.08862	1500000
2019.08.22 09:40:57.239	1.08855	250000	1.08861	1000000
2019.08.22 09:40:57.430	1.08854	1750000	1.08861	1000000
2019.08.22 09:40:57.528	1.08855	250000	1.08862	1500000
2019.08.22 09:40:58.386	1.08858	250000	1.08862	1500000
2019.08.22 09:41:00.288	1.08859	250000	1.08862	1500000
2019.08.22 09:41:00.401	1.0886	250000	1.08864	1000000
2019.08.22 09:41:00.491	1.08858	250000	1.08863	1000000
2019.08.22 09:41:00.596	1.08859	250000	1.08864	1000000
2019.08.22 09:41:01.144	1.08859	250000	1.08865	2500000
2019.08.22 09:41:01.258	1.08859	250000	1.08864	1000000
2019.08.22 09:41:01.348	1.08859	250000	1.08865	500000
2019.08.22 09:41:01.482	1.0886	250000	1.08865	500000
2019.08.22 09:41:01.573	1.08859	1250000	1.08866	2500000
2019.08.22 09:41:01.794	1.08859	1250000	1.08866	1500000
2019.08.22 09:41:01.955	1.0886	250000	1.08866	2500000
2019.08.22 09:41:02.244	1.0886	250000	1.08866	1500000
2019.08.22 09:41:02.351	1.08862	250000	1.08866	1500000
2019.08.22 09:41:02.497	1.08863	250000	1.08866	500000
2019.08.22 09:41:02.605	1.08863	250000	1.08867	1000000
2019.08.22 09:41:03.330	1.08864	250000	1.08868	1500000
2019.08.22 09:41:03.473	1.08865	250000	1.08869	1000000
2019.08.22 09:41:03.561	1.08867	250000	1.0887	1000000
2019.08.22 09:41:03.644	1.08867	250000	1.08871	1500000
2019.08.22 09:41:03.832	1.08868	250000	1.08871	1500000
2019.08.22 09:41:04.087	1.08868	250000	1.08871	500000
2019.08.22 09:41:04.848	1.08868	250000	1.08871	1000000
2019.08.22 09:41:05.102	1.08868	250000	1.08872	1000000
2019.08.22 09:41:05.210	1.08869	250000	1.08872	1000000
2019.08.22 09:41:05.277	1.08869	250000	1.08873	1000000
2019.08.22 09:41:05.503	1.0887	250000	1.08873	1000000
2019.08.22 09:41:05.611	1.0887	250000	1.08874	1500000
2019.08.22 09:41:05.792	1.08871	250000	1.08874	500000
2019.08.22 09:41:06.093	1.08871	250000	1.08875	500000
2019.08.22 09:41:06.116	1.08873	250000	1.08876	500000
2019.08.22 09:41:07.222	1.08873	250000	1.08877	1000000
2019.08.22 09:41:07.920	1.08874	250000	1.08878	1500000
2019.08.22 09:41:07.971	1.08875	250000	1.08878	500000
2019.08.22 09:41:08.503	1.08877	250000	1.0888	500000
2019.08.22 09:41:08.579	1.08876	250000	1.0888	500000
2019.08.22 09:41:08.689	1.08877	250000	1.0888	500000
2019.08.22 09:41:09.014	1.08876	250000	1.0888	500000
2019.08.22 09:41:09.728	1.08876	250000	1.08881	1488000
2019.08.22 09:41:10.865	1.08876	250000	1.08881	1494000
2019.08.22 09:41:11.099	1.08876	250000	1.08881	1000000
2019.08.22 09:41:11.351	1.08878	250000	1.08882	1494000
2019.08.22 09:41:11.727	1.08878	250000	1.08882	1994000
2019.08.22 09:41:11.834	1.08877	250000	1.08881	500000
2019.08.22 09:41:11.995	1.08877	250000	1.08881	1000000
2019.08.22 09:41:12.079	1.08875	250000	1.08879	1000000
2019.08.22 09:41:12.202	1.08876	250000	1.08881	1000000
2019.08.22 09:41:12.305	1.08876	250000	1.0888	1000000
2019.08.22 09:41:12.435	1.08875	250000	1.0888	1000000
2019.08.22 09:41:12.557	1.08874	250000	1.08879	1000000
2019.08.22 09:41:13.093	1.08875	250000	1.08879	1000000
2019.08.22 09:41:14.503	1.08876	250000	1.0888	494000
2019.08.22 09:41:14.586	1.08877	250000	1.0888	494000
2019.08.22 09:41:14.706	1.08878	250000	1.08882	494000
2019.08.22 09:41:14.910	1.08878	250000	1.08882	1494000
2019.08.22 09:41:15.669	1.08879	250000	1.08882	494000
2019.08.22 09:41:15.811	1.08877	250000	1.08882	1000000
2019.08.22 09:41:15.914	1.08876	250000	1.08882	1000000
2019.08.22 09:41:16.022	1.08876	250000	1.0888	500000
2019.08.22 09:41:16.111	1.08879	250000	1.08883	1494000
2019.08.22 09:41:16.220	1.08879	250000	1.08882	1000000
2019.08.22 09:41:16.326	1.0888	250000	1.08883	1494000
2019.08.22 09:41:16.398	1.0888	250000	1.08884	1000000
2019.08.22 09:41:16.528	1.08881	250000	1.08886	3494000
2019.08.22 09:41:16.761	1.08881	250000	1.08886	1494000
2019.08.22 09:41:17.016	1.08882	250000	1.08886	1494000
2019.08.22 09:41:17.076	1.08882	250000	1.08886	494000
2019.08.22 09:41:17.924	1.08882	250000	1.08887	1000000
2019.08.22 09:41:18.336	1.08882	250000	1.08886	1000000
2019.08.22 09:41:18.441	1.08882	250000	1.08887	1000000
2019.08.22 09:41:18.747	1.08883	250000	1.08887	1000000
2019.08.22 09:41:18.997	1.08883	250000	1.08888	1494000
2019.08.22 09:41:19.246	1.08883	250000	1.08889	494000
2019.08.22 09:41:19.401	1.08884	250000	1.08889	494000
2019.08.22 09:41:19.507	1.08883	250000	1.08888	1000000
2019.08.22 09:41:19.606	1.08884	250000	1.08888	1000000
2019.08.22 09:41:19.852	1.08884	250000	1.08889	1494000
2019.08.22 09:41:20.091	1.08884	250000	1.08888	1000000
2019.08.22 09:41:20.202	1.08884	250000	1.08889	1494000
2019.08.22 09:41:20.455	1.08883	250000	1.08889	1494000
2019.08.22 09:41:20.968	1.08884	250000	1.08889	1494000
2019.08.22 09:41:21.042	1.08885	250000	1.08889	494000
2019.08.22 09:41:21.160	1.08886	250000	1.08889	1494000
2019.08.22 09:41:21.217	1.08887	250000	1.08891	1000000
2019.08.22 09:41:21.297	1.08887	250000	1.0889	1000000
2019.08.22 09:41:21.618	1.08886	250000	1.0889	1000000
2019.08.22 09:41:21.729	1.08887	250000	1.08892	1494000
2019.08.22 09:41:21.819	1.08886	250000	1.08892	2494000
2019.08.22 09:41:21.933	1.08887	250000	1.08892	2494000
2019.08.22 09:41:22.470	1.08887	250000	1.08892	1494000
2019.08.22 09:41:22.566	1.08887	250000	1.08892	494000
2019.08.22 09:41:22.699	1.08887	250000	1.08892	1494000
2019.08.22 09:41:22.817	1.08887	250000	1.08892	494000
2019.08.22 09:41:22.837	1.08886	250000	1.08892	494000
2019.08.22 09:41:22.939	1.08887	250000	1.08892	494000
2019.08.22 09:41:23.355	1.08887	250000	1.08892	1494000
2019.08.22 09:41:23.457	1.08886	250000	1.08892	2494000
2019.08.22 09:41:23.556	1.08887	250000	1.08892	2494000
2019.08.22 09:41:24.880	1.08887	250000	1.08892	1494000
2019.08.22 09:41:25.778	1.08883	750000	1.08889	1000000
2019.08.22 09:41:25.892	1.08885	250000	1.08888	2000000
2019.08.22 09:41:25.966	1.08883	250000	1.08886	1000000
2019.08.22 09:41:26.080	1.08882	250000	1.08885	1000000
2019.08.22 09:41:26.184	1.0888	250000	1.08883	1000000
2019.08.22 09:41:26.250	1.0888	250000	1.08885	4000000
2019.08.22 09:41:26.524	1.0888	250000	1.08885	2000000
2019.08.22 09:41:27.884	1.0888	250000	1.08885	1000000
2019.08.22 09:41:28.056	1.0888	250000	1.08886	2494000
2019.08.22 09:41:28.124	1.08881	250000	1.08885	1000000
2019.08.22 09:41:28.584	1.08883	250000	1.08886	494000
2019.08.22 09:41:28.787	1.08884	250000	1.08886	494000
2019.08.22 09:41:28.920	1.08884	250000	1.08888	1994000
2019.08.22 09:41:29.120	1.08884	250000	1.08888	994000
2019.08.22 09:41:29.176	1.08884	250000	1.08888	494000
2019.08.22 09:41:29.631	1.08883	250000	1.08887	1000000
2019.08.22 09:41:29.836	1.08884	250000	1.08888	500000
2019.08.22 09:41:30.145	1.08884	250000	1.08889	2500000
2019.08.22 09:41:30.216	1.08884	250000	1.08888	1000000
2019.08.22 09:41:30.343	1.08883	250000	1.08888	1000000
2019.08.22 09:41:30.470	1.08883	250000	1.08888	2000000
2019.08.22 09:41:30.625	1.08883	250000	1.08888	1000000
2019.08.22 09:41:31.249	1.08883	250000	1.08889	2500000
2019.08.22 09:41:31.325	1.08884	250000	1.08888	1500000
2019.08.22 09:41:31.561	1.08884	250000	1.08888	500000
2019.08.22 09:41:32.441	1.08884	250000	1.08889	1500000
2019.08.22 09:41:32.612	1.08883	250000	1.08889	1500000
2019.08.22 09:41:32.707	1.08885	250000	1.08889	1000000
2019.08.22 09:41:32.872	1.08884	250000	1.08889	1000000
2019.08.22 09:41:32.970	1.08883	750000	1.08889	1000000
2019.08.22 09:41:33.101	1.08884	250000	1.08889	1000000
2019.08.22 09:41:33.278	1.08886	250000	1.0889	2000000
2019.08.22 09:41:33.407	1.08886	250000	1.08889	1000000
2019.08.22 09:41:33.487	1.08886	250000	1.0889	2000000
2019.08.22 09:41:33.756	1.08886	250000	1.0889	1000000
2019.08.22 09:41:33.991	1.08887	250000	1.08891	1500000
2019.08.22 09:41:34.969	1.08887	250000	1.08892	2500000
2019.08.22 09:41:35.229	1.08887	250000	1.08891	1000000
2019.08.22 09:41:35.377	1.08887	250000	1.08891	2000000
2019.08.22 09:41:35.621	1.08887	250000	1.08891	1000000
2019.08.22 09:41:35.772	1.08885	250000	1.08891	1000000
2019.08.22 09:41:36.017	1.08887	250000	1.08891	2000000
2019.08.22 09:41:36.259	1.08886	250000	1.08888	1000000
2019.08.22 09:41:36.392	1.0888	250000	1.08885	1000000
2019.08.22 09:41:36.492	1.0888	250000	1.08884	1000000
2019.08.22 09:41:36.598	1.0888	250000	1.08885	1000000
2019.08.22 09:41:36.696	1.08881	250000	1.08885	1000000
2019.08.22 09:41:36.795	1.0888	250000	1.08883	500000
2019.08.22 09:41:37.968	1.08881	250000	1.08883	500000
2019.08.22 09:41:38.047	1.08881	250000	1.08884	1000000
2019.08.22 09:41:38.245	1.08882	250000	1.08885	1000000
2019.08.22 09:41:38.451	1.08882	250000	1.08886	1000000
2019.08.22 09:41:38.929	1.08881	250000	1.08885	1000000
2019.08.22 09:41:39.029	1.08882	250000	1.08885	1000000
2019.08.22 09:41:39.248	1.08881	250000	1.08885	1000000
2019.08.22 09:41:42.402	1.08881	250000	1.08885	500000
2019.08.22 09:41:42.440	1.08882	250000	1.08885	500000
2019.08.22 09:41:43.042	1.08882	250000	1.08886	2000000
2019.08.22 09:41:43.835	1.08882	250000	1.08885	500000
2019.08.22 09:41:44.126	1.08882	250000	1.08885	1000000
2019.08.22 09:41:44.250	1.08882	250000	1.08884	1000000
2019.08.22 09:41:44.355	1.08882	250000	1.08886	1000000
2019.08.22 09:41:44.449	1.08882	250000	1.08887	2000000
2019.08.22 09:41:44.550	1.08883	250000	1.08887	2000000
2019.08.22 09:41:45.176	1.08883	250000	1.08887	1000000
2019.08.22 09:41:45.295	1.08883	250000	1.08888	2000000
2019.08.22 09:41:45.469	1.08884	250000	1.08888	1000000
2019.08.22 09:41:45.541	1.08885	250000	1.08889	1000000
2019.08.22 09:41:45.684	1.08884	250000	1.08888	1000000
2019.08.22 09:41:45.786	1.08883	250000	1.08887	1000000
2019.08.22 09:41:45.899	1.08882	250000	1.08887	1000000
2019.08.22 09:41:46.018	1.08883	250000	1.08887	500000
2019.08.22 09:41:46.991	1.08883	250000	1.08888	2000000
2019.08.22 09:41:47.219	1.08882	250000	1.08885	1000000
2019.08.22 09:41:47.278	1.08878	250000	1.08884	1000000
2019.08.22 09:41:47.387	1.08881	250000	1.08886	2000000
2019.08.22 09:41:47.508	1.08881	250000	1.08886	1000000
2019.08.22 09:41:47.566	1.08882	250000	1.08886	1000000
2019.08.22 09:41:49.555	1.08883	250000	1.08888	2001000
2019.08.22 09:41:50.143	1.08883	250000	1.08887	500000
2019.08.22 09:41:50.706	1.08883	250000	1.08888	2501000
2019.08.22 09:41:52.449	1.08883	250000	1.08887	1000000
2019.08.22 09:41:52.648	1.08884	250000	1.08888	500000
2019.08.22 09:41:52.895	1.08885	250000	1.08888	500000
2019.08.22 09:41:52.991	1.08886	250000	1.08888	500000
2019.08.22 09:41:53.043	1.08886	250000	1.08891	2500000
2019.08.22 09:41:53.137	1.08886	250000	1.0889	1000000
2019.08.22 09:41:53.805	1.08886	250000	1.08891	2500000
2019.08.22 09:41:54.030	1.08887	250000	1.08891	2500000
2019.08.22 09:41:54.531	1.08887	250000	1.0889	1000000
2019.08.22 09:41:54.639	1.08884	250000	1.08888	1000000
2019.08.22 09:41:54.729	1.08884	250000	1.08889	2000000
2019.08.22 09:41:54.839	1.08884	250000	1.08889	1000000
2019.08.22 09:41:54.876	1.08886	250000	1.0889	2000000
2019.08.22 09:41:55.481	1.08886	250000	1.0889	1000000
2019.08.22 09:41:55.668	1.08886	250000	1.0889	500000
2019.08.22 09:41:56.203	1.08887	250000	1.08891	1000000
2019.08.22 09:41:56.723	1.08887	250000	1.08891	1500000
2019.08.22 09:41:56.762	1.08887	250000	1.08891	500000
2019.08.22 09:41:56.866	1.08888	250000	1.08891	500000
2019.08.22 09:41:57.635	1.08889	250000	1.08893	1000000
2019.08.22 09:41:57.808	1.0889	250000	1.08894	1000000
2019.08.22 09:41:57.900	1.0889	250000	1.08896	2000000
2019.08.22 09:41:57.997	1.08891	250000	1.08896	2000000
2019.08.22 09:41:58.172	1.08891	250000	1.08895	1000000
2019.08.22 09:41:58.736	1.08891	250000	1.08896	2000000
2019.08.22 09:41:58.955	1.0889	250000	1.08896	2500000
2019.08.22 09:41:59.054	1.08891	250000	1.08896	2500000
2019.08.22 09:41:59.501	1.08891	250000	1.08896	1500000
2019.08.22 09:41:59.672	1.08887	500000	1.08893	2000000
2019.08.22 09:41:59.772	1.08889	250000	1.08894	1000000
2019.08.22 09:41:59.872	1.0889	250000	1.08895	3000000
2019.08.22 09:42:00.203	1.0889	250000	1.08894	1000000
2019.08.22 09:42:00.255	1.0889	250000	1.08895	1500000
2019.08.22 09:42:00.533	1.08889	250000	1.08894	1000000
2019.08.22 09:42:00.635	1.0889	250000	1.08894	1000000
2019.08.22 09:42:00.751	1.0889	250000	1.08895	1500000
2019.08.22 09:42:00.817	1.0889	250000	1.08895	2500000
2019.08.22 09:42:01.104	1.08889	250000	1.08895	2500000
2019.08.22 09:42:01.312	1.0889	250000	1.08895	2500000
2019.08.22 09:42:01.410	1.0889	250000	1.08894	1000000
2019.08.22 09:42:01.757	1.08891	250000	1.08895	2500000
2019.08.22 09:42:02.599	1.08889	250000	1.08895	2500000
2019.08.22 09:42:02.641	1.08888	750000	1.08895	2500000
2019.08.22 09:42:02.890	1.08888	1250000	1.08895	2500000
2019.08.22 09:42:04.131	1.08884	250000	1.08889	1000000
2019.08.22 09:42:04.259	1.08881	250000	1.08886	1000000
2019.08.22 09:42:04.359	1.08878	1500000	1.08883	1000000
2019.08.22 09:42:04.460	1.08876	250000	1.08883	1000000
2019.08.22 09:42:04.511	1.08877	1000000	1.08884	2500000
2019.08.22 09:42:04.646	1.08876	1250000	1.08883	1000000
2019.08.22 09:42:04.781	1.08875	2750000	1.08883	3000000
2019.08.22 09:42:05.032	1.08877	250000	1.08883	3000000
2019.08.22 09:42:05.090	1.08879	250000	1.08884	1500000
2019.08.22 09:42:05.176	1.0888	250000	1.08884	1500000
2019.08.22 09:42:05.656	1.08881	250000	1.08884	1000000
2019.08.22 09:42:05.712	1.08881	250000	1.08885	2500000
2019.08.22 09:42:05.967	1.08881	250000	1.08884	1000000
2019.08.22 09:42:06.165	1.0888	250000	1.08885	2500000
2019.08.22 09:42:06.351	1.0888	250000	1.08884	1000000
2019.08.22 09:42:06.776	1.0888	250000	1.08883	1000000
2019.08.22 09:42:07.469	1.0888	250000	1.08884	1000000
2019.08.22 09:42:07.676	1.0888	250000	1.08883	1000000
2019.08.22 09:42:08.398	1.0888	250000	1.08884	1000000
2019.08.22 09:42:09.111	1.0888	250000	1.08885	2500000
2019.08.22 09:42:09.394	1.08879	250000	1.08884	1000000
2019.08.22 09:42:10.522	1.08879	250000	1.08884	1001000
2019.08.22 09:42:10.617	1.08876	500000	1.08882	2000000
2019.08.22 09:42:10.800	1.08874	1500000	1.08882	2250000
2019.08.22 09:42:11.250	1.08874	1500000	1.0888	1000000
2019.08.22 09:42:11.374	1.08871	500000	1.08878	2000000
2019.08.22 09:42:11.515	1.08871	500000	1.08877	2000000
2019.08.22 09:42:11.569	1.08871	250000	1.08876	500000
2019.08.22 09:42:11.666	1.08869	500000	1.08875	1000000
2019.08.22 09:42:11.850	1.08869	750000	1.08874	1000000
2019.08.22 09:42:12.097	1.08871	250000	1.08875	1000000
2019.08.22 09:42:12.271	1.08868	500000	1.08874	1000000
2019.08.22 09:42:12.493	1.08868	500000	1.08875	1000000
2019.08.22 09:42:12.581	1.08872	250000	1.08875	1000000
2019.08.22 09:42:12.792	1.08872	250000	1.08876	1000000
2019.08.22 09:42:13.231	1.08872	250000	1.08875	1000000
2019.08.22 09:42:13.502	1.08872	250000	1.08876	1000000
2019.08.22 09:42:13.856	1.08872	250000	1.08875	1000000
2019.08.22 09:42:14.359	1.08872	238000	1.08875	1000000
2019.08.22 09:42:14.460	1.08872	238000	1.08876	1000000
2019.08.22 09:42:14.568	1.08869	250000	1.08874	2000000
2019.08.22 09:42:14.661	1.08863	250000	1.0887	1000000
2019.08.22 09:42:14.869	1.08864	250000	1.0887	1000000
2019.08.22 09:42:14.974	1.08864	250000	1.08869	1000000
2019.08.22 09:42:15.224	1.08863	250000	1.08869	1000000
2019.08.22 09:42:15.533	1.08864	250000	1.08871	2500000
2019.08.22 09:42:15.674	1.08863	1250000	1.0887	1000000
2019.08.22 09:42:15.842	1.08862	1250000	1.0887	1500000
2019.08.22 09:42:16.003	1.08862	250000	1.08869	1000000
2019.08.22 09:42:16.104	1.08861	500000	1.08868	1000000
2019.08.22 09:42:16.278	1.08861	500000	1.08868	2000000
2019.08.22 09:42:16.416	1.08861	500000	1.08868	3000000
2019.08.22 09:42:16.865	1.08861	1500000	1.08868	3000000
2019.08.22 09:42:17.117	1.08861	3250000	1.08868	1500000
2019.08.22 09:42:17.312	1.08864	250000	1.08868	1500000
2019.08.22 09:42:17.632	1.08859	3250000	1.08866	2500000
2019.08.22 09:42:17.729	1.08863	250000	1.08866	500000
2019.08.22 09:42:17.968	1.0886	250000	1.08866	1500000
2019.08.22 09:42:18.042	1.08861	250000	1.08866	1500000
2019.08.22 09:42:18.185	1.0886	250000	1.08866	1500000
2019.08.22 09:42:18.295	1.08859	250000	1.08865	1000000
2019.08.22 09:42:18.344	1.08859	1250000	1.08866	2500000
2019.08.22 09:42:18.446	1.08861	250000	1.08865	1000000
2019.08.22 09:42:18.590	1.08859	250000	1.08864	1000000
2019.08.22 09:42:18.803	1.0886	250000	1.08864	1000000
2019.08.22 09:42:19.623	1.0886	250000	1.08865	1000000
2019.08.22 09:42:22.642	1.08863	250000	1.08867	3000000
2019.08.22 09:42:22.745	1.08863	250000	1.08867	1000000
2019.08.22 09:42:23.231	1.08863	250000	1.08867	500000
2019.08.22 09:42:23.334	1.08864	250000	1.08867	500000
2019.08.22 09:42:23.837	1.08863	1250000	1.08868	1000000
2019.08.22 09:42:23.910	1.08864	250000	1.08868	1000000
2019.08.22 09:42:24.489	1.08864	250000	1.08869	1500000
2019.08.22 09:42:24.592	1.08863	250000	1.08869	1500000
2019.08.22 09:42:26.821	1.08869	1000000	1.08874	1000
2019.08.22 09:42:26.926	1.0887	1000000	1.08876	1000000
2019.08.22 09:42:27.048	1.08873	250000	1.0888	1000000
2019.08.22 09:42:27.157	1.08874	250000	1.0888	3175000
2019.08.22 09:42:27.253	1.08872	500000	1.08877	1000000
2019.08.22 09:42:27.667	1.08872	500000	1.08878	2000000
2019.08.22 09:42:28.032	1.08871	1250000	1.08878	1000000
2019.08.22 09:42:28.136	1.08872	250000	1.08878	2000000
2019.08.22 09:42:28.237	1.08871	1000000	1.08878	2000000
2019.08.22 09:42:28.339	1.08874	250000	1.08879	3000000
2019.08.22 09:42:28.594	1.08874	250000	1.08879	2000000
2019.08.22 09:42:29.536	1.08874	250000	1.08879	1500000
2019.08.22 09:42:29.819	1.08874	250000	1.08879	1000000
2019.08.22 09:42:31.002	1.08874	250000	1.08879	2000000
2019.08.22 09:42:31.350	1.08874	250000	1.08879	1000000
2019.08.22 09:42:32.105	1.08875	250000	1.08879	1000000
2019.08.22 09:42:32.273	1.08875	250000	1.0888	2500000
2019.08.22 09:42:32.400	1.08874	250000	1.08878	1000000
2019.08.22 09:42:32.516	1.08871	1250000	1.08878	1000000
2019.08.22 09:42:32.601	1.08871	500000	1.08877	1000000
2019.08.22 09:42:32.723	1.08871	500000	1.08875	1000000
2019.08.22 09:42:32.835	1.08867	750000	1.08874	1000000
2019.08.22 09:42:32.908	1.08872	250000	1.08876	1000000
2019.08.22 09:42:33.007	1.08871	250000	1.08876	2000000
2019.08.22 09:42:33.124	1.08869	250000	1.08875	1000000
2019.08.22 09:42:33.211	1.0887	250000	1.08875	1000000
2019.08.22 09:42:33.685	1.08871	250000	1.08875	500000
2019.08.22 09:42:34.470	1.08873	250000	1.08877	500000
2019.08.22 09:42:34.590	1.08874	250000	1.08877	500000
2019.08.22 09:42:34.603	1.08873	250000	1.08877	1500000
2019.08.22 09:42:34.711	1.08871	250000	1.08876	1000000
2019.08.22 09:42:35.139	1.08871	250000	1.08877	1500000
2019.08.22 09:42:35.515	1.08873	250000	1.08877	1500000
2019.08.22 09:42:35.650	1.08873	250000	1.08877	1000000
2019.08.22 09:42:36.733	1.08873	250000	1.08878	500000
2019.08.22 09:42:37.302	1.08874	250000	1.08878	500000
2019.08.22 09:42:37.545	1.0887	1500000	1.08878	1000000
2019.08.22 09:42:37.854	1.0887	1750000	1.08878	1000000
2019.08.22 09:42:39.234	1.08871	250000	1.08878	1000000
2019.08.22 09:42:39.940	1.08871	1250000	1.08879	5000000
2019.08.22 09:42:40.105	1.08872	1000000	1.08879	3000000
2019.08.22 09:42:40.325	1.08872	1250000	1.08879	3000000
2019.08.22 09:42:41.076	1.08872	1250000	1.08879	2000000
2019.08.22 09:42:42.341	1.08875	250000	1.08879	2500000
2019.08.22 09:42:43.380	1.08875	250000	1.08879	2000000
2019.08.22 09:42:44.517	1.08874	250000	1.08879	2000000
2019.08.22 09:42:47.236	1.08873	250000	1.08879	1000000
2019.08.22 09:42:47.706	1.08871	1750000	1.08879	2000000
2019.08.22 09:42:47.806	1.08872	1000000	1.08879	1500000
2019.08.22 09:42:47.907	1.08873	250000	1.08879	1500000
2019.08.22 09:42:48.760	1.08872	1250000	1.08879	2000000
2019.08.22 09:42:49.034	1.08872	1250000	1.08879	2500000
2019.08.22 09:42:49.320	1.08873	250000	1.08879	2500000
2019.08.22 09:42:49.422	1.08873	250000	1.08878	1000000
2019.08.22 09:42:50.629	1.08873	250000	1.08878	2000000
2019.08.22 09:42:51.775	1.08871	250000	1.08878	2500000
2019.08.22 09:42:51.991	1.08872	250000	1.08878	2500000
2019.08.22 09:42:52.091	1.0887	3250000	1.08878	2500000
2019.08.22 09:42:52.199	1.0887	1250000	1.08877	1000000
2019.08.22 09:42:52.455	1.0887	1000000	1.08877	1250000
2019.08.22 09:42:52.721	1.0887	1000000	1.08877	2250000
2019.08.22 09:42:52.827	1.08871	250000	1.08877	1000000
2019.08.22 09:42:52.946	1.0887	1000000	1.08877	2500000
2019.08.22 09:42:53.031	1.08871	250000	1.08877	2500000
2019.08.22 09:42:53.092	1.08869	2250000	1.08877	2500000
2019.08.22 09:42:53.350	1.08869	2250000	1.08877	3500000
2019.08.22 09:42:53.825	1.08871	250000	1.08877	3500000
2019.08.22 09:42:54.081	1.08871	250000	1.08877	3000000
2019.08.22 09:42:54.328	1.08871	250000	1.08877	2500000
2019.08.22 09:42:54.705	1.08871	250000	1.08876	500000
2019.08.22 09:42:54.925	1.08872	250000	1.08877	1000000
2019.08.22 09:42:55.117	1.0887	1250000	1.08877	1000000
2019.08.22 09:42:55.217	1.0887	250000	1.08877	2000000
2019.08.22 09:42:58.179	1.0887	250000	1.08876	1000000
2019.08.22 09:42:58.391	1.0887	1000000	1.08877	2250000
2019.08.22 09:42:58.495	1.08871	1000000	1.08878	2250000
2019.08.22 09:42:58.603	1.08872	250000	1.08878	2000000
2019.08.22 09:42:58.908	1.08873	250000	1.08878	2000000
2019.08.22 09:42:59.188	1.08872	250000	1.08878	1000000
2019.08.22 09:42:59.218	1.08873	1000000	1.0888	2000000
2019.08.22 09:42:59.469	1.08873	750000	1.0888	2000000
2019.08.22 09:42:59.625	1.08872	1750000	1.0888	4000000
2019.08.22 09:42:59.755	1.08873	250000	1.0888	4000000
2019.08.22 09:43:00.285	1.08873	1250000	1.0888	1000000
2019.08.22 09:43:00.380	1.08873	750000	1.0888	3000000
2019.08.22 09:43:00.458	1.08874	250000	1.08879	1000000
2019.08.22 09:43:00.532	1.08874	250000	1.0888	3000000
2019.08.22 09:43:00.776	1.08874	250000	1.08879	1000000
2019.08.22 09:43:01.044	1.08874	250000	1.0888	3000000
2019.08.22 09:43:01.143	1.08874	250000	1.08879	1000000
2019.08.22 09:43:01.263	1.08874	250000	1.0888	3000000
2019.08.22 09:43:01.485	1.08874	250000	1.0888	2000000
2019.08.22 09:43:01.700	1.08876	250000	1.08883	1500000
2019.08.22 09:43:01.757	1.08877	1000000	1.08883	500000
2019.08.22 09:43:01.846	1.08878	250000	1.08883	1500000
2019.08.22 09:43:03.578	1.08878	250000	1.08883	2000000
2019.08.22 09:43:03.584	1.08877	250000	1.08882	1000000
2019.08.22 09:43:03.754	1.08876	250000	1.08882	1000000
2019.08.22 09:43:04.632	1.08877	1250000	1.08884	2500000
2019.08.22 09:43:04.872	1.08877	1000000	1.08884	2750000
2019.08.22 09:43:05.420	1.08876	1250000	1.08884	4500000
2019.08.22 09:43:05.650	1.08877	250000	1.08884	4500000
2019.08.22 09:43:05.761	1.08877	250000	1.08884	3500000
2019.08.22 09:43:05.872	1.0888	250000	1.08887	1500000
2019.08.22 09:43:05.943	1.08883	500000	1.08887	500000
2019.08.22 09:43:06.010	1.08885	250000	1.0889	500000
2019.08.22 09:43:06.114	1.08884	250000	1.0889	500000
2019.08.22 09:43:07.216	1.08884	250000	1.08891	2500000
2019.08.22 09:43:09.253	1.08884	250000	1.0889	1000000
2019.08.22 09:43:10.356	1.08884	250000	1.0889	2000000
2019.08.22 09:43:10.463	1.08882	500000	1.08888	1250000
2019.08.22 09:43:10.563	1.08882	500000	1.08887	500000
2019.08.22 09:43:10.666	1.08882	500000	1.08886	250000
2019.08.22 09:43:12.113	1.0888	1500000	1.08886	250000
2019.08.22 09:43:12.488	1.0888	1500000	1.08887	750000
2019.08.22 09:43:12.712	1.0888	1500000	1.08886	250000
2019.08.22 09:43:12.972	1.0888	1500000	1.08887	1250000
2019.08.22 09:43:13.399	1.0888	1000000	1.08887	1250000
2019.08.22 09:43:13.998	1.0888	1000000	1.08886	250000
2019.08.22 09:43:14.149	1.08879	3500000	1.08887	1250000
2019.08.22 09:43:14.246	1.08879	1500000	1.08886	1250000
2019.08.22 09:43:14.497	1.0888	1000000	1.08885	250000
2019.08.22 09:43:14.619	1.08878	1500000	1.08885	1250000
2019.08.22 09:43:14.700	1.08878	500000	1.08883	250000
2019.08.22 09:43:14.831	1.08878	500000	1.08882	250000
2019.08.22 09:43:14.857	1.08878	500000	1.08884	1000000
2019.08.22 09:43:15.165	1.08878	500000	1.08882	250000
2019.08.22 09:43:15.376	1.08878	500000	1.08883	1250000
2019.08.22 09:43:15.475	1.08876	1000000	1.08883	1250000
2019.08.22 09:43:15.710	1.08876	1000000	1.08882	250000
2019.08.22 09:43:15.784	1.08875	1750000	1.08882	1000000
2019.08.22 09:43:16.038	1.08875	500000	1.08881	500000
2019.08.22 09:43:16.200	1.08875	500000	1.0888	500000
2019.08.22 09:43:16.652	1.08874	500000	1.0888	500000
2019.08.22 09:43:17.223	1.08874	1750000	1.08881	1000000
2019.08.22 09:43:17.478	1.08874	750000	1.08881	1000000
2019.08.22 09:43:18.998	1.08874	1750000	1.08881	1000000
2019.08.22 09:43:19.748	1.08874	500000	1.0888	250000
2019.08.22 09:43:20.059	1.08874	500000	1.0888	1000000
2019.08.22 09:43:20.218	1.08874	500000	1.08879	250000
2019.08.22 09:43:20.321	1.08871	500000	1.08878	1250000
2019.08.22 09:43:20.570	1.08871	750000	1.08878	1000000
2019.08.22 09:43:21.734	1.08871	250000	1.08878	1000000
2019.08.22 09:43:22.696	1.0887	1500000	1.08878	2250000
2019.08.22 09:43:22.800	1.0887	1500000	1.08877	500000
2019.08.22 09:43:22.937	1.08867	2000000	1.08874	500000
2019.08.22 09:43:23.053	1.08868	250000	1.08874	500000
2019.08.22 09:43:23.160	1.08868	1500000	1.08875	1000000
2019.08.22 09:43:23.241	1.08869	3000000	1.08876	750000
2019.08.22 09:43:23.343	1.08869	250000	1.08875	1000000
2019.08.22 09:43:23.444	1.08868	1000000	1.08875	1000000
2019.08.22 09:43:23.880	1.08871	250000	1.08876	1500000
2019.08.22 09:43:23.975	1.08869	500000	1.08876	1500000
2019.08.22 09:43:24.234	1.08869	750000	1.08876	1000000
2019.08.22 09:43:24.465	1.0887	1000000	1.08877	1750000
2019.08.22 09:43:24.563	1.08869	1000000	1.08875	250000
2019.08.22 09:43:24.619	1.08868	500000	1.08874	250000
2019.08.22 09:43:24.869	1.08868	500000	1.08874	1000000
2019.08.22 09:43:25.026	1.08868	500000	1.08873	750000
2019.08.22 09:43:25.233	1.08869	1000000	1.08875	250000
2019.08.22 09:43:25.331	1.08868	3250000	1.08876	2000000
2019.08.22 09:43:25.439	1.08869	250000	1.08876	2000000
2019.08.22 09:43:25.540	1.08869	250000	1.08875	1000000
2019.08.22 09:43:26.180	1.08868	1250000	1.08875	1000000
2019.08.22 09:43:26.511	1.08868	1750000	1.08875	1000000
2019.08.22 09:43:27.371	1.08869	250000	1.08875	1000000
2019.08.22 09:43:27.462	1.08868	500000	1.08875	1000000
2019.08.22 09:43:27.562	1.08871	250000	1.08875	500000
2019.08.22 09:43:28.215	1.08871	250000	1.08876	1000000
2019.08.22 09:43:28.622	1.0887	250000	1.08875	500000
2019.08.22 09:43:28.678	1.08868	500000	1.08874	1000000
2019.08.22 09:43:28.885	1.08866	2971000	1.08874	1000000
2019.08.22 09:43:30.115	1.08866	2971000	1.08875	1750000
2019.08.22 09:43:30.489	1.08867	250000	1.08875	2500000
2019.08.22 09:43:31.047	1.08866	1500000	1.08874	1250000
2019.08.22 09:43:31.439	1.08866	1000000	1.08874	1750000
2019.08.22 09:43:33.328	1.08866	2000000	1.08874	1750000
2019.08.22 09:43:33.436	1.08868	1000000	1.08874	500000
2019.08.22 09:43:33.538	1.08868	1000000	1.08875	1750000
2019.08.22 09:43:33.791	1.08868	1000000	1.08875	1500000
2019.08.22 09:43:34.659	1.08868	1000000	1.08875	1750000
2019.08.22 09:43:34.828	1.08868	1000000	1.08875	1924000
2019.08.22 09:43:34.905	1.08866	500000	1.08871	1000000
2019.08.22 09:43:35.320	1.08866	500000	1.08873	3000000
2019.08.22 09:43:35.816	1.08865	1750000	1.08873	1000000
2019.08.22 09:43:36.600	1.08866	250000	1.08873	1000000
2019.08.22 09:43:36.956	1.08865	1250000	1.08873	1500000
2019.08.22 09:43:37.234	1.08866	250000	1.08873	1500000
2019.08.22 09:43:37.479	1.08865	1250000	1.08873	1500000
2019.08.22 09:43:38.123	1.08866	250000	1.08873	1500000
2019.08.22 09:43:38.625	1.08866	250000	1.08872	1000000
2019.08.22 09:43:38.914	1.08866	250000	1.08873	1500000
2019.08.22 09:43:39.590	1.08866	250000	1.08872	1000000
2019.08.22 09:43:41.413	1.08865	250000	1.08871	500000
2019.08.22 09:43:41.515	1.08864	3721000	1.08871	500000
2019.08.22 09:43:41.769	1.08864	3971000	1.08871	500000
2019.08.22 09:43:41.911	1.08865	500000	1.08871	500000
2019.08.22 09:43:42.056	1.08866	250000	1.08872	500000
2019.08.22 09:43:42.161	1.08865	1750000	1.08872	500000
2019.08.22 09:43:42.839	1.08867	250000	1.08872	1000000
2019.08.22 09:43:42.941	1.08867	250000	1.08873	2000000
2019.08.22 09:43:43.035	1.08867	250000	1.08873	1000000
2019.08.22 09:43:44.595	1.0887	250000	1.08874	1500000
2019.08.22 09:43:44.662	1.08871	250000	1.08874	500000
2019.08.22 09:43:44.833	1.08869	1000000	1.08874	500000
2019.08.22 09:43:45.093	1.08869	1250000	1.08874	500000
2019.08.22 09:43:46.164	1.08869	1250000	1.08875	1500000
2019.08.22 09:43:46.819	1.08869	1000000	1.08875	1500000
2019.08.22 09:43:48.163	1.08869	2000000	1.08875	500000
2019.08.22 09:43:48.738	1.08869	2000000	1.08876	3750000
2019.08.22 09:43:49.170	1.08869	1000000	1.08876	2750000
2019.08.22 09:43:49.279	1.0887	1500000	1.08876	250000
2019.08.22 09:43:49.347	1.08871	1000000	1.08878	2250000
2019.08.22 09:43:49.455	1.0887	1500000	1.08877	250000
2019.08.22 09:43:49.544	1.0887	1750000	1.08878	1000000
2019.08.22 09:43:49.646	1.0887	1500000	1.08877	250000
2019.08.22 09:43:49.746	1.0887	1750000	1.08878	1000000
2019.08.22 09:43:50.379	1.08868	3000000	1.08876	2250000
2019.08.22 09:43:50.484	1.08868	1500000	1.08874	250000
2019.08.22 09:43:50.580	1.08867	3000000	1.08873	250000
2019.08.22 09:43:50.656	1.08865	750000	1.08871	1000000
2019.08.22 09:43:50.754	1.08867	250000	1.08872	1000000
2019.08.22 09:43:50.859	1.08865	500000	1.08871	1000000
2019.08.22 09:43:51.059	1.08865	750000	1.08872	1000000
2019.08.22 09:43:51.883	1.08865	250000	1.08872	1000000
2019.08.22 09:43:52.198	1.08865	250000	1.08871	1000000
2019.08.22 09:43:52.300	1.08864	500000	1.08871	1250000
2019.08.22 09:43:53.531	1.08864	500000	1.0887	1000000
2019.08.22 09:43:53.622	1.08864	500000	1.08869	1000000
2019.08.22 09:43:53.735	1.08864	500000	1.0887	1250000
2019.08.22 09:43:54.494	1.08864	500000	1.0887	250000
2019.08.22 09:43:54.700	1.08863	1000000	1.0887	1000000
2019.08.22 09:43:54.802	1.08862	2500000	1.0887	1250000
2019.08.22 09:43:54.951	1.08862	1500000	1.0887	1250000
2019.08.22 09:43:55.084	1.08862	2500000	1.0887	1250000
2019.08.22 09:43:57.485	1.08862	1500000	1.08869	1000000
2019.08.22 09:43:57.740	1.08862	2500000	1.08869	1000000
2019.08.22 09:43:58.465	1.08862	4500000	1.0887	1250000
2019.08.22 09:43:58.575	1.08863	1000000	1.0887	750000
2019.08.22 09:44:01.306	1.08862	2500000	1.0887	1250000
2019.08.22 09:44:01.412	1.08863	1000000	1.0887	1250000
2019.08.22 09:44:01.511	1.08865	1221000	1.0887	1250000
2019.08.22 09:44:01.572	1.08866	1000000	1.0887	1250000
2019.08.22 09:44:01.744	1.08868	1221000	1.08871	500000
2019.08.22 09:44:01.966	1.08868	1221000	1.08874	1500000
2019.08.22 09:44:02.263	1.08869	2000000	1.08876	2000000
2019.08.22 09:44:02.778	1.08869	2000000	1.08876	1500000
2019.08.22 09:44:02.976	1.0887	1000000	1.08876	1250000
2019.08.22 09:44:03.067	1.08869	2000000	1.08876	1750000
2019.08.22 09:44:03.304	1.08869	2000000	1.08876	1500000
2019.08.22 09:44:03.563	1.08869	2000000	1.08876	250000
2019.08.22 09:44:03.733	1.08872	250000	1.08876	1000000
2019.08.22 09:44:04.047	1.08872	250000	1.08877	2000000
2019.08.22 09:44:05.487	1.08873	250000	1.08877	1500000
2019.08.22 09:44:05.811	1.08873	250000	1.08878	500000
2019.08.22 09:44:05.929	1.08874	250000	1.08878	500000
2019.08.22 09:44:06.035	1.08874	1000000	1.0888	250000
2019.08.22 09:44:06.157	1.08874	250000	1.08881	1500000
2019.08.22 09:44:06.265	1.08874	250000	1.0888	1000000
2019.08.22 09:44:06.286	1.08873	1250000	1.0888	1000000
2019.08.22 09:44:06.391	1.08875	250000	1.0888	1000000
2019.08.22 09:44:08.208	1.08875	250000	1.08881	2000000
2019.08.22 09:44:10.832	1.08875	250000	1.08881	1000000
2019.08.22 09:44:10.925	1.08874	2250000	1.08881	500000
2019.08.22 09:44:11.041	1.08875	750000	1.08883	2500000
2019.08.22 09:44:11.285	1.08875	1250000	1.08883	2000000
2019.08.22 09:44:11.926	1.08875	750000	1.08883	2000000
2019.08.22 09:44:12.017	1.08875	750000	1.08883	2174000
2019.08.22 09:44:12.086	1.08875	250000	1.08882	1000000
2019.08.22 09:44:12.394	1.08875	1250000	1.08882	1000000
2019.08.22 09:44:12.933	1.08876	250000	1.08883	4674000
2019.08.22 09:44:13.020	1.08874	2250000	1.08881	1000000
2019.08.22 09:44:13.214	1.08874	500000	1.0888	250000
2019.08.22 09:44:13.383	1.08875	250000	1.08881	1000000
2019.08.22 09:44:14.028	1.08874	500000	1.08879	1250000
2019.08.22 09:44:14.118	1.08872	1500000	1.08878	250000
2019.08.22 09:44:14.252	1.08871	500000	1.08877	1000000
2019.08.22 09:44:14.302	1.08871	500000	1.08877	2000000
2019.08.22 09:44:14.387	1.08871	500000	1.08876	250000
2019.08.22 09:44:14.885	1.08871	500000	1.08877	1250000
2019.08.22 09:44:15.111	1.08871	500000	1.08876	250000
2019.08.22 09:44:15.548	1.08869	500000	1.08874	250000
2019.08.22 09:44:15.659	1.08869	500000	1.08875	1250000
2019.08.22 09:44:16.409	1.08869	500000	1.08874	250000
2019.08.22 09:44:16.587	1.08868	250000	1.08875	2000000
2019.08.22 09:44:16.970	1.0887	250000	1.08876	1500000
2019.08.22 09:44:17.173	1.08872	250000	1.08876	500000
2019.08.22 09:44:17.498	1.08869	2250000	1.08876	1500000
2019.08.22 09:44:17.602	1.0887	250000	1.08876	1500000
2019.08.22 09:44:17.705	1.08871	250000	1.08876	500000
2019.08.22 09:44:17.961	1.08872	250000	1.08876	500000
2019.08.22 09:44:18.246	1.08872	250000	1.08877	2000000
2019.08.22 09:44:18.348	1.08872	250000	1.08876	1000000
2019.08.22 09:44:18.758	1.08871	250000	1.08876	1000000
2019.08.22 09:44:20.924	1.08872	250000	1.08877	4500000
2019.08.22 09:44:22.180	1.08872	250000	1.08877	4000000
2019.08.22 09:44:22.499	1.08872	250000	1.08877	2000000
2019.08.22 09:44:23.338	1.08871	250000	1.08877	2000000
2019.08.22 09:44:23.441	1.08872	250000	1.08877	4000000
2019.08.22 09:44:23.679	1.08871	250000	1.08877	1000000
2019.08.22 09:44:23.779	1.08873	250000	1.08877	1000000
2019.08.22 09:44:23.985	1.0887	250000	1.08876	1000000
2019.08.22 09:44:24.178	1.0887	250000	1.08877	1000000
2019.08.22 09:44:24.711	1.08871	250000	1.08878	2000000
2019.08.22 09:44:24.837	1.08871	1250000	1.08878	1500000
2019.08.22 09:44:24.955	1.08874	250000	1.08878	500000
2019.08.22 09:44:25.029	1.08871	1250000	1.08878	500000
2019.08.22 09:44:25.090	1.08874	250000	1.08878	1500000
2019.08.22 09:44:25.857	1.08874	250000	1.08878	1000000
2019.08.22 09:44:26.574	1.08873	250000	1.08878	1000000
2019.08.22 09:44:26.673	1.08871	1750000	1.08879	1000000
2019.08.22 09:44:26.793	1.08875	250000	1.0888	2000000
2019.08.22 09:44:26.980	1.08873	1250000	1.0888	1500000
2019.08.22 09:44:27.086	1.08874	250000	1.0888	1500000
2019.08.22 09:44:28.090	1.08874	250000	1.0888	1000000
2019.08.22 09:44:28.537	1.08874	250000	1.08881	2500000
2019.08.22 09:44:29.891	1.08874	1000000	1.08881	750000
2019.08.22 09:44:29.953	1.08874	1000000	1.08881	1750000
2019.08.22 09:44:30.084	1.08873	1000000	1.0888	2000000
2019.08.22 09:44:30.212	1.08872	500000	1.08877	1000000
2019.08.22 09:44:30.297	1.08869	500000	1.08875	1000000
2019.08.22 09:44:30.732	1.08872	250000	1.08876	2000000
2019.08.22 09:44:30.774	1.08869	500000	1.08875	500000
2019.08.22 09:44:31.745	1.08868	1750000	1.08875	1500000
2019.08.22 09:44:32.963	1.08868	1250000	1.08875	1500000
2019.08.22 09:44:33.499	1.08869	1000000	1.08875	1000000
2019.08.22 09:44:34.565	1.08869	1000000	1.08875	250000
2019.08.22 09:44:34.701	1.08869	1000000	1.08876	1750000
2019.08.22 09:44:34.770	1.08871	1000000	1.08876	500000
2019.08.22 09:44:34.912	1.08873	250000	1.08879	2500000
2019.08.22 09:44:35.010	1.08874	250000	1.08879	2500000
2019.08.22 09:44:35.860	1.08872	1000000	1.08879	2500000
2019.08.22 09:44:35.917	1.08874	250000	1.08879	1500000
2019.08.22 09:44:36.121	1.08871	1500000	1.08878	2000000
2019.08.22 09:44:36.223	1.08874	250000	1.08879	2500000
2019.08.22 09:44:36.701	1.08874	250000	1.08879	1500000
2019.08.22 09:44:37.403	1.08874	250000	1.08879	1000000
2019.08.22 09:44:37.790	1.08873	250000	1.08879	1000000
2019.08.22 09:44:38.030	1.08874	250000	1.08879	1000000
2019.08.22 09:44:38.132	1.08874	250000	1.0888	2500000
2019.08.22 09:44:39.498	1.08875	250000	1.0888	1500000
2019.08.22 09:44:39.699	1.08874	1250000	1.0888	500000
2019.08.22 09:44:39.805	1.08875	250000	1.0888	1500000
2019.08.22 09:44:39.912	1.08871	1750000	1.08878	1000000
2019.08.22 09:44:40.110	1.08872	250000	1.08878	1000000
2019.08.22 09:44:40.664	1.08871	1750000	1.08879	4000000
2019.08.22 09:44:41.432	1.08871	1500000	1.08879	4250000
2019.08.22 09:44:42.641	1.08871	1500000	1.08879	1250000
2019.08.22 09:44:42.683	1.08874	250000	1.0888	3000000
2019.08.22 09:44:42.785	1.08873	1250000	1.0888	3000000
2019.08.22 09:44:44.707	1.08873	1250000	1.0888	2500000
2019.08.22 09:44:44.878	1.08874	250000	1.08879	1000000
2019.08.22 09:44:44.989	1.08873	250000	1.0888	2500000
2019.08.22 09:44:45.086	1.08874	250000	1.0888	2500000
2019.08.22 09:44:45.391	1.08873	250000	1.0888	2500000
2019.08.22 09:44:45.708	1.08874	250000	1.0888	2500000
2019.08.22 09:44:45.815	1.08874	250000	1.08879	1000000
2019.08.22 09:44:46.012	1.08873	250000	1.08879	1000000
2019.08.22 09:44:46.116	1.08874	250000	1.0888	2500000
2019.08.22 09:44:46.269	1.08873	250000	1.0888	2500000
2019.08.22 09:44:46.325	1.08873	250000	1.08879	1000000
2019.08.22 09:44:47.212	1.08874	250000	1.0888	1500000
2019.08.22 09:44:47.258	1.08876	250000	1.08882	2000000
2019.08.22 09:44:49.274	1.08877	250000	1.08882	1000000
2019.08.22 09:44:49.847	1.08878	250000	1.08883	2500000
2019.08.22 09:44:49.955	1.08876	250000	1.08883	1500000
2019.08.22 09:44:50.054	1.08877	250000	1.08883	1500000
2019.08.22 09:44:51.000	1.08876	1250000	1.08884	2501000
2019.08.22 09:44:51.171	1.08879	250000	1.08883	1000000
2019.08.22 09:44:51.220	1.08879	250000	1.08884	1000000
2019.08.22 09:44:51.311	1.08878	750000	1.08884	1000000
2019.08.22 09:44:51.408	1.08878	750000	1.08885	2500000
2019.08.22 09:44:52.472	1.08878	250000	1.08885	2500000
2019.08.22 09:44:53.071	1.08879	250000	1.08884	1000000
2019.08.22 09:44:53.788	1.08879	250000	1.08885	2500000
2019.08.22 09:44:54.394	1.08878	250000	1.08884	1000000
2019.08.22 09:44:54.553	1.08879	250000	1.08883	1000000
2019.08.22 09:44:54.602	1.08878	250000	1.08883	1000000
2019.08.22 09:44:56.146	1.08876	1750000	1.08883	1000000
2019.08.22 09:44:56.404	1.08876	1500000	1.08884	1750000
2019.08.22 09:44:56.495	1.08876	2500000	1.08884	3250000
2019.08.22 09:44:56.583	1.08878	250000	1.08884	1000000
2019.08.22 09:44:56.762	1.08879	250000	1.08885	3500000
2019.08.22 09:44:57.232	1.08879	250000	1.08884	1000000
2019.08.22 09:44:57.514	1.08879	250000	1.08885	1000000
2019.08.22 09:44:57.544	1.0888	250000	1.08885	1000000
2019.08.22 09:44:58.231	1.08879	250000	1.08885	1000000
2019.08.22 09:44:58.334	1.0888	250000	1.08885	1000000
2019.08.22 09:45:00.397	1.08879	1250000	1.08886	2000000
2019.08.22 09:45:00.667	1.08879	250000	1.08886	2000000
2019.08.22 09:45:00.912	1.08879	250000	1.08886	1000000
2019.08.22 09:45:01.195	1.0888	250000	1.08886	1000000
2019.08.22 09:45:01.406	1.08878	1750000	1.08886	1000000
2019.08.22 09:45:01.619	1.08879	250000	1.08886	1000000
2019.08.22 09:45:01.919	1.08878	1750000	1.08886	1000000
2019.08.22 09:45:02.299	1.08878	1500000	1.08885	1000000
2019.08.22 09:45:02.424	1.08881	250000	1.08886	1000000
2019.08.22 09:45:02.591	1.08879	1250000	1.08886	1000000
2019.08.22 09:45:02.732	1.08879	1250000	1.08886	2000000
2019.08.22 09:45:02.840	1.08879	1000000	1.08884	250000
2019.08.22 09:45:02.907	1.08878	1500000	1.08885	1250000
2019.08.22 09:45:03.145	1.08878	1000000	1.08885	1250000
2019.08.22 09:45:03.352	1.08878	1000000	1.08884	250000
2019.08.22 09:45:03.450	1.08878	1000000	1.08883	250000
2019.08.22 09:45:03.705	1.08878	500000	1.08883	250000
2019.08.22 09:45:04.520	1.08877	500000	1.08882	250000
2019.08.22 09:45:04.725	1.08877	500000	1.08882	1001000
2019.08.22 09:45:04.843	1.08874	500000	1.0888	1250000
2019.08.22 09:45:04.880	1.08874	500000	1.0888	2250000
2019.08.22 09:45:05.030	1.08874	500000	1.0888	1250000
2019.08.22 09:45:05.168	1.08874	250000	1.0888	1500000
2019.08.22 09:45:05.267	1.08872	4471000	1.0888	1500000
2019.08.22 09:45:05.371	1.08873	250000	1.0888	1500000
2019.08.22 09:45:06.244	1.08873	750000	1.0888	1000000
2019.08.22 09:45:06.759	1.08873	750000	1.0888	500000
2019.08.22 09:45:07.922	1.08873	750000	1.08881	2000000
2019.08.22 09:45:08.074	1.08873	500000	1.08881	2250000
2019.08.22 09:45:08.229	1.08873	500000	1.0888	1000000
2019.08.22 09:45:08.295	1.08873	750000	1.0888	2000000
2019.08.22 09:45:08.371	1.08873	500000	1.08879	1000000
2019.08.22 09:45:08.580	1.08872	750000	1.08879	1000000
2019.08.22 09:45:09.850	1.08872	500000	1.08879	1000000
2019.08.22 09:45:11.738	1.08872	250000	1.08879	1000000
2019.08.22 09:45:11.911	1.08871	1750000	1.08879	1000000
2019.08.22 09:45:12.033	1.08872	1000000	1.08879	250000
2019.08.22 09:45:12.120	1.08874	250000	1.0888	5000000
2019.08.22 09:45:12.825	1.08874	250000	1.08879	1000000
2019.08.22 09:45:12.934	1.08872	250000	1.08877	1000000
2019.08.22 09:45:13.050	1.08868	2000000	1.08875	1000000
2019.08.22 09:45:13.056	1.08868	2000000	1.08875	2000000
2019.08.22 09:45:13.231	1.08868	1750000	1.08875	2000000
2019.08.22 09:45:13.492	1.08868	500000	1.08875	2250000
2019.08.22 09:45:14.105	1.08867	1000000	1.08875	2750000
2019.08.22 09:45:16.112	1.08867	250000	1.08873	1000000
2019.08.22 09:45:16.166	1.08866	1500000	1.08871	250000
2019.08.22 09:45:16.263	1.08866	1500000	1.08872	250000
2019.08.22 09:45:16.771	1.08866	1000000	1.08872	250000
2019.08.22 09:45:16.986	1.08865	1500000	1.08871	250000
2019.08.22 09:45:17.091	1.08865	1750000	1.08873	2000000
2019.08.22 09:45:17.195	1.08865	1500000	1.08872	250000
2019.08.22 09:45:17.453	1.08865	500000	1.08872	1250000
2019.08.22 09:45:17.707	1.08865	500000	1.08872	1000000
2019.08.22 09:45:17.867	1.08864	2250000	1.08872	1000000
2019.08.22 09:45:18.174	1.08865	1000000	1.08872	250000
2019.08.22 09:45:18.430	1.08864	1500000	1.08872	1250000
2019.08.22 09:45:18.515	1.08864	1500000	1.08871	250000
2019.08.22 09:45:18.756	1.08864	500000	1.0887	1000000
2019.08.22 09:45:18.800	1.08864	500000	1.08869	500000
2019.08.22 09:45:18.905	1.08866	250000	1.0887	500000
2019.08.22 09:45:19.006	1.08865	250000	1.0887	500000
2019.08.22 09:45:19.214	1.08865	250000	1.08869	500000
2019.08.22 09:45:19.674	1.08864	500000	1.0887	500000
2019.08.22 09:45:20.067	1.08864	750000	1.0887	500000
2019.08.22 09:45:20.181	1.08864	500000	1.0887	500000
2019.08.22 09:45:20.627	1.08864	500000	1.08869	1000000
2019.08.22 09:45:20.737	1.08863	1000000	1.0887	1500000
2019.08.22 09:45:20.831	1.08864	250000	1.0887	2500000
2019.08.22 09:45:20.895	1.08863	1000000	1.08869	250000
2019.08.22 09:45:21.041	1.08862	1250000	1.0887	4500000
2019.08.22 09:45:21.172	1.08861	1500000	1.08868	250000
2019.08.22 09:45:21.254	1.08861	1500000	1.08868	1250000
2019.08.22 09:45:21.387	1.08861	500000	1.08868	1000000
2019.08.22 09:45:21.592	1.08861	500000	1.08869	4250000
2019.08.22 09:45:21.783	1.08861	1500000	1.08868	1250000
2019.08.22 09:45:21.882	1.0886	2000000	1.08867	250000
2019.08.22 09:45:22.232	1.08861	3000000	1.08868	1250000
2019.08.22 09:45:22.907	1.08863	250000	1.08869	2500000
2019.08.22 09:45:23.020	1.08861	1000000	1.08868	1000000
2019.08.22 09:45:23.120	1.08863	250000	1.08869	2500000
2019.08.22 09:45:23.210	1.08862	1000000	1.08869	1750000
2019.08.22 09:45:23.464	1.08861	1000000	1.08867	250000
2019.08.22 09:45:23.651	1.0886	1500000	1.08867	250000
2019.08.22 09:45:24.007	1.0886	1500000	1.08868	2250000
2019.08.22 09:45:24.229	1.0886	1000000	1.08868	2750000
2019.08.22 09:45:24.727	1.0886	1000000	1.08867	250000
2019.08.22 09:45:25.104	1.08861	500000	1.08866	250000
2019.08.22 09:45:25.146	1.0886	1000000	1.08868	2750000
2019.08.22 09:45:25.689	1.08861	1000000	1.08868	2750000
2019.08.22 09:45:28.758	1.0886	1000000	1.08867	250000
2019.08.22 09:45:28.902	1.0886	1000000	1.08868	4750000
2019.08.22 09:45:29.573	1.0886	1000000	1.08867	1250000
2019.08.22 09:45:29.673	1.0886	1250000	1.08868	2500000
2019.08.22 09:45:29.780	1.0886	1000000	1.08867	250000
2019.08.22 09:45:29.877	1.0886	1250000	1.08868	2500000
2019.08.22 09:45:30.138	1.0886	1000000	1.08868	2750000
2019.08.22 09:45:31.622	1.08859	1750000	1.08867	1000000
2019.08.22 09:45:33.484	1.0886	1000000	1.08868	2750000
2019.08.22 09:45:33.625	1.08861	750000	1.08868	2500000
2019.08.22 09:45:33.832	1.08861	250000	1.08868	2500000
2019.08.22 09:45:34.081	1.08861	250000	1.08867	1000000
2019.08.22 09:45:34.723	1.08861	750000	1.08868	2500000
2019.08.22 09:45:34.831	1.08861	250000	1.08867	1000000
2019.08.22 09:45:35.156	1.08861	250000	1.08868	2500000
2019.08.22 09:45:35.370	1.08861	1250000	1.08868	1500000
2019.08.22 09:45:35.621	1.08861	1000000	1.08868	1500000
2019.08.22 09:45:35.951	1.0886	1250000	1.08868	2500000
2019.08.22 09:45:36.772	1.08861	1250000	1.08868	2000000
2019.08.22 09:45:38.088	1.08861	1250000	1.08868	1000000
2019.08.22 09:45:39.739	1.08861	750000	1.08868	2000000
2019.08.22 09:45:40.485	1.08861	1250000	1.08868	1000000
2019.08.22 09:45:40.663	1.08861	750000	1.08868	2000000
2019.08.22 09:45:41.591	1.08864	250000	1.08869	1500000
2019.08.22 09:45:41.694	1.08863	1250000	1.08869	500000
2019.08.22 09:45:41.792	1.08865	250000	1.08869	500000
2019.08.22 09:45:41.893	1.08865	250000	1.08871	2000000
2019.08.22 09:45:43.421	1.08865	250000	1.08871	1000000
2019.08.22 09:45:43.550	1.08864	1000000	1.08871	1000000
2019.08.22 09:45:43.805	1.08864	1000000	1.08871	1250000
2019.08.22 09:45:44.304	1.08864	1250000	1.08871	1000000
2019.08.22 09:45:44.521	1.08867	250000	1.08871	1000000
2019.08.22 09:45:44.619	1.08867	250000	1.08872	2000000
2019.08.22 09:45:44.868	1.08866	250000	1.08872	1000000
2019.08.22 09:45:44.984	1.08867	1000000	1.08873	500000
2019.08.22 09:45:45.077	1.08871	250000	1.08875	1000000
2019.08.22 09:45:45.149	1.08871	250000	1.08876	500000
2019.08.22 09:45:45.401	1.08869	5250000	1.08876	500000
2019.08.22 09:45:45.526	1.08868	1000000	1.08875	1250000
2019.08.22 09:45:45.638	1.08868	1000000	1.08875	2250000
2019.08.22 09:45:45.749	1.08867	1500000	1.08875	2750000
2019.08.22 09:45:45.833	1.08867	500000	1.08874	1000000
2019.08.22 09:45:46.070	1.08871	250000	1.08875	1500000
2019.08.22 09:45:46.180	1.08867	250000	1.08871	1000000
2019.08.22 09:45:46.398	1.08865	250000	1.08868	1000000
2019.08.22 09:45:46.504	1.0886	250000	1.08863	2000000
2019.08.22 09:45:46.631	1.0886	250000	1.08863	3500000
2019.08.22 09:45:46.698	1.08854	1500000	1.0886	1000000
2019.08.22 09:45:46.847	1.08856	250000	1.08861	1000000
2019.08.22 09:45:46.952	1.08858	250000	1.08863	1000000
2019.08.22 09:45:47.291	1.08859	250000	1.08863	1000000
2019.08.22 09:45:47.904	1.08857	500000	1.08863	1000000
2019.08.22 09:45:48.012	1.08857	500000	1.08864	4000000
2019.08.22 09:45:48.131	1.08856	500000	1.08862	1000000
2019.08.22 09:45:48.606	1.08856	750000	1.08862	1000000
2019.08.22 09:45:48.680	1.08856	750000	1.08863	1000000
2019.08.22 09:45:48.827	1.08857	250000	1.08863	1000000
2019.08.22 09:45:48.955	1.08858	250000	1.08863	1000000
2019.08.22 09:45:49.488	1.08857	250000	1.08862	1000000
2019.08.22 09:45:49.604	1.08856	750000	1.08862	1000000
2019.08.22 09:45:49.717	1.08857	250000	1.08863	1000000
2019.08.22 09:45:49.812	1.08858	250000	1.08863	500000
2019.08.22 09:45:50.156	1.08857	1250000	1.08864	500000
2019.08.22 09:45:50.251	1.08858	250000	1.08865	3000000
2019.08.22 09:45:50.365	1.0886	250000	1.08865	2000000
2019.08.22 09:45:50.480	1.0886	250000	1.08866	1000000
2019.08.22 09:45:50.582	1.08859	750000	1.08865	1000000
2019.08.22 09:45:50.664	1.08859	750000	1.08864	1000000
2019.08.22 09:45:51.470	1.08859	250000	1.08864	1000000
2019.08.22 09:45:54.396	1.0886	250000	1.08865	1000000
2019.08.22 09:45:54.532	1.08859	250000	1.08865	1000000
2019.08.22 09:45:54.676	1.0886	250000	1.08865	1000000
2019.08.22 09:45:55.288	1.08859	250000	1.08865	1000000
2019.08.22 09:45:55.390	1.08858	750000	1.08865	1000000
2019.08.22 09:45:55.498	1.08859	250000	1.08864	500000
2019.08.22 09:45:55.624	1.08859	250000	1.08865	1000000
2019.08.22 09:45:55.801	1.08858	750000	1.08864	1000000
2019.08.22 09:45:55.902	1.08859	250000	1.08864	1000000
2019.08.22 09:45:56.030	1.0886	250000	1.08864	1000000
2019.08.22 09:45:56.108	1.0886	250000	1.08865	1000000
2019.08.22 09:45:56.838	1.08859	250000	1.08865	1000000
2019.08.22 09:45:56.935	1.08859	250000	1.08864	500000
2019.08.22 09:45:57.037	1.0886	250000	1.08864	500000
2019.08.22 09:45:57.138	1.08859	250000	1.08865	1000000
2019.08.22 09:45:57.350	1.0886	250000	1.08865	1000000
2019.08.22 09:45:57.456	1.08859	250000	1.08864	1000000
2019.08.22 09:45:57.557	1.08859	250000	1.08865	1000000
2019.08.22 09:45:57.828	1.0886	250000	1.08866	1000000
2019.08.22 09:45:58.008	1.08861	250000	1.08866	1000000
2019.08.22 09:45:58.584	1.08861	250000	1.08866	500000
2019.08.22 09:45:58.841	1.08861	250000	1.08866	1000000
2019.08.22 09:45:59.241	1.0886	250000	1.08866	1000000
2019.08.22 09:45:59.567	1.08859	750000	1.08866	1000000
2019.08.22 09:45:59.688	1.0886	250000	1.08864	1000000
2019.08.22 09:45:59.792	1.08859	750000	1.08864	1000000
2019.08.22 09:45:59.894	1.0886	250000	1.08864	1000000
2019.08.22 09:46:00.116	1.0886	250000	1.08865	1000000
2019.08.22 09:46:01.131	1.0886	250000	1.08866	1000000
2019.08.22 09:46:01.320	1.08862	250000	1.08866	1000000
2019.08.22 09:46:01.428	1.0886	1000000	1.08867	1750000
2019.08.22 09:46:01.578	1.0886	5250000	1.08868	1000000
2019.08.22 09:46:01.685	1.08863	250000	1.08868	1000000
2019.08.22 09:46:02.206	1.08863	250000	1.08869	1500000
2019.08.22 09:46:02.403	1.08865	250000	1.08871	1000000
2019.08.22 09:46:02.631	1.08869	250000	1.08873	500000
2019.08.22 09:46:02.712	1.08868	1250000	1.08875	1000000
2019.08.22 09:46:02.940	1.0887	1000000	1.08875	1000000
2019.08.22 09:46:03.052	1.08871	1000000	1.08878	1000000
2019.08.22 09:46:03.181	1.08871	1250000	1.08878	500000
2019.08.22 09:46:03.666	1.08873	250000	1.08878	1000000
2019.08.22 09:46:03.762	1.08872	250000	1.08878	1000000
2019.08.22 09:46:04.000	1.08872	1250000	1.08879	2500000
2019.08.22 09:46:04.502	1.08872	1250000	1.08879	2000000
2019.08.22 09:46:04.752	1.08872	250000	1.08878	1000000
2019.08.22 09:46:05.077	1.08872	250000	1.08878	500000
2019.08.22 09:46:06.033	1.08872	250000	1.08878	1000000
2019.08.22 09:46:06.497	1.08871	1500000	1.08878	1000000
2019.08.22 09:46:06.577	1.08871	1750000	1.08878	1000000
2019.08.22 09:46:08.927	1.08871	1750000	1.08879	4000000
2019.08.22 09:46:10.298	1.08871	1750000	1.08878	1000000
2019.08.22 09:46:10.371	1.08871	1500000	1.08878	1000000
2019.08.22 09:46:10.625	1.08871	1750000	1.08878	1000000
2019.08.22 09:46:11.294	1.08871	1750000	1.08878	500000
2019.08.22 09:46:11.459	1.08871	1500000	1.08876	250000
2019.08.22 09:46:11.636	1.08871	1500000	1.08877	250000
2019.08.22 09:46:11.709	1.08871	1750000	1.08878	1000000
2019.08.22 09:46:11.791	1.08873	250000	1.08879	1000000
2019.08.22 09:46:11.893	1.08872	1250000	1.08879	1000000
2019.08.22 09:46:12.411	1.08871	1750000	1.08879	2000000
2019.08.22 09:46:13.908	1.08872	250000	1.08879	2000000
2019.08.22 09:46:14.156	1.08871	1750000	1.08879	2000000
2019.08.22 09:46:14.376	1.08872	1000000	1.08879	2000000
2019.08.22 09:46:14.625	1.08871	1500000	1.08878	250000
2019.08.22 09:46:14.725	1.08872	1000000	1.08878	250000
2019.08.22 09:46:15.197	1.08871	1500000	1.08878	1250000
2019.08.22 09:46:15.670	1.08873	250000	1.08879	2000000
2019.08.22 09:46:15.782	1.08872	1250000	1.08878	1000000
2019.08.22 09:46:15.910	1.08871	500000	1.08878	2250000
2019.08.22 09:46:16.163	1.08871	750000	1.08878	2000000
2019.08.22 09:46:16.276	1.08872	250000	1.08878	1000000
2019.08.22 09:46:16.378	1.08871	1750000	1.08878	500000
2019.08.22 09:46:16.475	1.08872	250000	1.08878	500000
2019.08.22 09:46:16.979	1.08871	3250000	1.08878	1000000
2019.08.22 09:46:17.050	1.0887	1500000	1.08876	250000
2019.08.22 09:46:17.159	1.0887	1500000	1.08877	750000
2019.08.22 09:46:18.060	1.0887	1750000	1.08877	500000
2019.08.22 09:46:18.141	1.0887	2500000	1.08878	1250000
2019.08.22 09:46:18.874	1.08871	1000000	1.08878	750000
2019.08.22 09:46:19.134	1.08871	1000000	1.08878	500000
2019.08.22 09:46:19.384	1.08873	250000	1.08879	1500000
2019.08.22 09:46:19.492	1.08874	250000	1.08879	1500000
2019.08.22 09:46:20.352	1.08873	250000	1.0888	1500000
2019.08.22 09:46:20.440	1.08875	250000	1.0888	500000
2019.08.22 09:46:20.541	1.08873	250000	1.08878	1000000
2019.08.22 09:46:21.530	1.08875	250000	1.08879	1000000
2019.08.22 09:46:21.619	1.08872	250000	1.08879	1000000
2019.08.22 09:46:21.729	1.08874	250000	1.08879	1000000
2019.08.22 09:46:21.926	1.08874	250000	1.0888	2500000
2019.08.22 09:46:22.567	1.08872	1250000	1.0888	2500000
2019.08.22 09:46:22.668	1.08873	250000	1.0888	4500000
2019.08.22 09:46:22.998	1.08874	250000	1.0888	4500000
2019.08.22 09:46:23.253	1.08873	1000000	1.08878	250000
2019.08.22 09:46:23.385	1.08872	1000000	1.08878	250000
2019.08.22 09:46:23.690	1.08872	1000000	1.08877	250000
2019.08.22 09:46:24.974	1.08872	1000000	1.08878	250000
2019.08.22 09:46:25.025	1.08871	1750000	1.08879	2000000
2019.08.22 09:46:25.103	1.08871	1500000	1.08878	1250000
2019.08.22 09:46:25.262	1.08871	1500000	1.08878	2250000
2019.08.22 09:46:25.641	1.08871	1500000	1.08878	1250000
2019.08.22 09:46:25.860	1.08871	1000000	1.08878	1000000
2019.08.22 09:46:26.111	1.08871	1000000	1.08878	1250000
2019.08.22 09:46:26.387	1.08871	250000	1.08877	1000000
2019.08.22 09:46:26.994	1.08871	500000	1.08878	1000000
2019.08.22 09:46:27.680	1.08872	1250000	1.08879	2000000
2019.08.22 09:46:28.644	1.08872	1250000	1.08879	1000000
2019.08.22 09:46:28.812	1.08871	1500000	1.08878	500000
2019.08.22 09:46:29.065	1.08872	250000	1.08878	1000000
2019.08.22 09:46:30.681	1.08871	1750000	1.08878	1000000
2019.08.22 09:46:30.784	1.08872	1000000	1.08877	250000
2019.08.22 09:46:31.047	1.08871	1500000	1.08879	2250000
2019.08.22 09:46:31.219	1.08871	1500000	1.08878	250000
2019.08.22 09:46:31.321	1.08872	1000000	1.08878	250000
2019.08.22 09:46:31.931	1.08872	1000000	1.08879	1000000
2019.08.22 09:46:32.187	1.08872	1250000	1.08879	1000000
2019.08.22 09:46:32.371	1.08873	250000	1.0888	4000000
2019.08.22 09:46:32.487	1.08874	1000000	1.0888	1000000
2019.08.22 09:46:32.626	1.08877	250000	1.08883	1500000
2019.08.22 09:46:33.725	1.08877	250000	1.08883	1000000
2019.08.22 09:46:34.819	1.08877	250000	1.08883	2000000
2019.08.22 09:46:34.907	1.08875	750000	1.08882	1000000
2019.08.22 09:46:34.981	1.08875	500000	1.08881	1000000
2019.08.22 09:46:35.237	1.08875	250000	1.0888	2000000
2019.08.22 09:46:35.273	1.08872	2000000	1.0888	2250000
2019.08.22 09:46:35.527	1.08872	2250000	1.0888	2000000
2019.08.22 09:46:36.235	1.08872	1750000	1.0888	2000000
2019.08.22 09:46:36.653	1.08875	250000	1.0888	1000000
2019.08.22 09:46:36.713	1.08872	1500000	1.08879	1000000
2019.08.22 09:46:36.897	1.08873	250000	1.08879	1000000
2019.08.22 09:46:37.001	1.08874	250000	1.0888	1000000
2019.08.22 09:46:37.213	1.08876	250000	1.0888	1000000
2019.08.22 09:46:38.516	1.08875	250000	1.0888	1000000
2019.08.22 09:46:38.551	1.08876	250000	1.08881	2500000
2019.08.22 09:46:38.655	1.08874	1250000	1.08881	1500000
2019.08.22 09:46:38.803	1.08876	250000	1.08881	500000
2019.08.22 09:46:38.861	1.08875	250000	1.08881	500000
2019.08.22 09:46:39.602	1.08876	250000	1.08881	500000
2019.08.22 09:46:39.708	1.08878	250000	1.08883	1500000
2019.08.22 09:46:39.828	1.08878	250000	1.08882	1000000
2019.08.22 09:46:39.898	1.08879	250000	1.08884	1000000
2019.08.22 09:46:42.344	1.08879	250000	1.08885	2000000
2019.08.22 09:46:42.739	1.08878	1750000	1.08885	1000000
2019.08.22 09:46:42.919	1.08878	1750000	1.08886	4500000
2019.08.22 09:46:43.018	1.08878	1750000	1.08885	1000000
2019.08.22 09:46:43.273	1.08878	1250000	1.08885	1000000
2019.08.22 09:46:43.869	1.08878	750000	1.08884	1500000
2019.08.22 09:46:43.941	1.08876	1000000	1.08883	1000000
2019.08.22 09:46:44.170	1.08876	1000000	1.08883	1250000
2019.08.22 09:46:44.421	1.08876	1250000	1.08883	1000000
2019.08.22 09:46:46.386	1.08876	1750000	1.08883	1000000
2019.08.22 09:46:46.639	1.08876	1500000	1.08883	1000000
2019.08.22 09:46:46.740	1.08876	1750000	1.08884	1000000
2019.08.22 09:46:47.138	1.08876	1500000	1.08884	1250000
2019.08.22 09:46:48.241	1.08876	1000000	1.08883	1000000
2019.08.22 09:46:48.496	1.08876	1250000	1.08883	1000000
2019.08.22 09:46:49.017	1.08877	250000	1.08884	2000000
2019.08.22 09:46:49.185	1.08877	1250000	1.08884	2000000
2019.08.22 09:46:49.267	1.08879	500000	1.08886	1500000
2019.08.22 09:46:49.377	1.0888	250000	1.08886	1500000
2019.08.22 09:46:50.206	1.0888	250000	1.08886	1000000
2019.08.22 09:46:50.381	1.0888	250000	1.08885	1000000
2019.08.22 09:46:51.251	1.08879	250000	1.08884	1000000
2019.08.22 09:46:53.110	1.0888	250000	1.08884	1000000
2019.08.22 09:46:58.486	1.0888	250000	1.08884	500000
2019.08.22 09:46:58.589	1.08881	250000	1.08885	1000000
2019.08.22 09:46:58.691	1.08881	250000	1.08886	4000000
2019.08.22 09:47:00.167	1.08881	250000	1.08886	2000000
2019.08.22 09:47:00.813	1.08881	250000	1.08885	1000000
2019.08.22 09:47:00.912	1.08881	250000	1.08886	2000000
2019.08.22 09:47:01.134	1.08881	250000	1.08886	1000000
2019.08.22 09:47:01.167	1.0888	250000	1.08886	1000000
2019.08.22 09:47:01.462	1.08883	1000000	1.08889	750000
2019.08.22 09:47:01.632	1.08883	1250000	1.0889	2500000
2019.08.22 09:47:01.745	1.08883	1000000	1.0889	2750000
2019.08.22 09:47:02.391	1.08883	1000000	1.0889	1750000
2019.08.22 09:47:02.494	1.08882	1000000	1.08889	1000000
2019.08.22 09:47:02.735	1.08882	1500000	1.08889	1000000
2019.08.22 09:47:03.631	1.08883	1000000	1.0889	1250000
2019.08.22 09:47:03.707	1.08882	3500000	1.0889	1250000
2019.08.22 09:47:04.095	1.08882	1500000	1.08889	1000000
2019.08.22 09:47:05.277	1.08883	250000	1.0889	1000000
2019.08.22 09:47:05.387	1.08882	1000000	1.08888	250000
2019.08.22 09:47:05.609	1.08882	1500000	1.08887	250000
2019.08.22 09:47:06.348	1.08882	1000000	1.08887	250000
2019.08.22 09:47:06.811	1.08881	1000000	1.08887	250000
2019.08.22 09:47:07.570	1.08881	500000	1.08887	250000
2019.08.22 09:47:07.704	1.0888	2500000	1.08887	250000
2019.08.22 09:47:07.959	1.0888	2500000	1.08887	1250000
2019.08.22 09:47:09.115	1.0888	2750000	1.08887	1000000
2019.08.22 09:47:10.527	1.08881	250000	1.08888	2500000
2019.08.22 09:47:10.668	1.0888	750000	1.08886	1000000
2019.08.22 09:47:10.887	1.0888	500000	1.08886	1000000
2019.08.22 09:47:11.148	1.0888	500000	1.08886	1250000
2019.08.22 09:47:11.400	1.0888	500000	1.08886	1000000
2019.08.22 09:47:11.649	1.08878	2750000	1.08886	1000000
2019.08.22 09:47:14.060	1.08879	1000000	1.08887	3250000
2019.08.22 09:47:14.383	1.0888	1000000	1.08887	2250000
2019.08.22 09:47:14.468	1.08884	250000	1.08889	1000000
2019.08.22 09:47:14.673	1.08883	250000	1.0889	3500000
2019.08.22 09:47:14.823	1.08884	250000	1.0889	500000
2019.08.22 09:47:14.887	1.08884	1500000	1.08891	1500000
2019.08.22 09:47:15.130	1.08884	500000	1.08891	1500000
2019.08.22 09:47:15.186	1.08884	500000	1.0889	250000
2019.08.22 09:47:15.475	1.08884	500000	1.08891	1500000
2019.08.22 09:47:15.553	1.08884	1750000	1.08891	500000
2019.08.22 09:47:15.801	1.08886	250000	1.08892	2000000
2019.08.22 09:47:18.619	1.08886	250000	1.08891	1000000
2019.08.22 09:47:20.945	1.08886	250000	1.08892	1000000
2019.08.22 09:47:24.521	1.08886	250000	1.08892	2000000
2019.08.22 09:47:24.845	1.08885	500000	1.08891	1250000
2019.08.22 09:47:25.494	1.08885	500000	1.08891	1000000
2019.08.22 09:47:26.003	1.08885	500000	1.08891	250000
2019.08.22 09:47:26.268	1.08885	500000	1.08892	2750000
2019.08.22 09:47:28.158	1.08885	500000	1.08892	2250000
2019.08.22 09:47:28.915	1.08886	250000	1.08892	1000000
2019.08.22 09:47:29.069	1.08886	250000	1.08891	1000000
2019.08.22 09:47:29.251	1.08885	500000	1.08891	1000000
2019.08.22 09:47:29.353	1.08886	250000	1.08891	1000000
2019.08.22 09:47:29.452	1.08885	500000	1.08891	1000000
2019.08.22 09:47:29.787	1.08885	500000	1.08891	1250000
2019.08.22 09:47:29.881	1.08886	250000	1.08892	2500000
2019.08.22 09:47:29.987	1.08887	250000	1.08892	2000000
2019.08.22 09:47:30.115	1.08888	250000	1.08892	1000000
2019.08.22 09:47:30.153	1.08887	250000	1.08893	1000000
2019.08.22 09:47:30.243	1.08886	1250000	1.08893	1000000
2019.08.22 09:47:30.470	1.08886	1750000	1.08893	1000000
2019.08.22 09:47:30.971	1.08886	1500000	1.08893	1000000
2019.08.22 09:47:31.180	1.08889	250000	1.08894	1000000
2019.08.22 09:47:31.675	1.08889	250000	1.08895	3000000
2019.08.22 09:47:32.112	1.08889	250000	1.08895	2500000
2019.08.22 09:47:33.030	1.08889	250000	1.08894	1000000
2019.08.22 09:47:34.890	1.08888	500000	1.08895	2750000
2019.08.22 09:47:35.148	1.08889	250000	1.08895	2500000
2019.08.22 09:47:35.250	1.08888	750000	1.08895	2500000
2019.08.22 09:47:35.504	1.08887	1250000	1.08895	2500000
2019.08.22 09:47:36.102	1.08888	250000	1.08895	2500000
2019.08.22 09:47:36.353	1.08888	250000	1.08895	2000000
2019.08.22 09:47:36.676	1.08887	1750000	1.08895	2000000
2019.08.22 09:47:37.036	1.08888	1000000	1.08895	2000000
2019.08.22 09:47:37.355	1.08888	1000000	1.08895	2250000
2019.08.22 09:47:37.863	1.08888	1000000	1.08895	1750000
2019.08.22 09:47:38.879	1.08887	500000	1.08892	1000000
2019.08.22 09:47:38.959	1.08887	500000	1.08892	1250000
2019.08.22 09:47:39.426	1.08884	2500000	1.08891	750000
2019.08.22 09:47:39.478	1.08884	500000	1.0889	250000
2019.08.22 09:47:39.731	1.08884	500000	1.0889	1250000
2019.08.22 09:47:40.257	1.08884	500000	1.0889	250000
2019.08.22 09:47:40.555	1.08883	1000000	1.0889	250000
2019.08.22 09:47:41.094	1.08883	1000000	1.08891	3250000
2019.08.22 09:47:41.654	1.08883	1500000	1.0889	250000
2019.08.22 09:47:42.150	1.08889	250000	1.08894	1001000
2019.08.22 09:47:42.243	1.0889	250000	1.08895	1500000
2019.08.22 09:47:42.342	1.08889	500000	1.08895	1000000
2019.08.22 09:47:42.483	1.0889	250000	1.08896	1000000
2019.08.22 09:47:42.519	1.08891	250000	1.08897	1250000
2019.08.22 09:47:42.700	1.08889	3750000	1.08897	1000000
2019.08.22 09:47:43.172	1.08889	2750000	1.08897	1000000
2019.08.22 09:47:43.583	1.0889	500000	1.08896	1000000
2019.08.22 09:47:44.188	1.0889	500000	1.08897	1000000
2019.08.22 09:47:44.449	1.08891	250000	1.08897	500000
2019.08.22 09:47:44.532	1.08891	2000000	1.08898	1750000
2019.08.22 09:47:44.600	1.0889	1750000	1.08897	1000000
2019.08.22 09:47:44.704	1.08892	250000	1.08898	2000000
2019.08.22 09:47:44.882	1.08893	250000	1.08899	1000000
2019.08.22 09:47:44.984	1.08892	2000000	1.08899	250000
2019.08.22 09:47:45.096	1.08894	500000	1.089	1500000
2019.08.22 09:47:45.329	1.08894	1500000	1.089	1500000
2019.08.22 09:47:45.416	1.089	250000	1.08903	1000000
2019.08.22 09:47:45.538	1.08902	250000	1.08908	3000000
2019.08.22 09:47:45.638	1.08901	500000	1.08907	1000000
2019.08.22 09:47:45.739	1.08903	250000	1.08908	1000000
2019.08.22 09:47:45.809	1.08902	1000000	1.08909	1000000
2019.08.22 09:47:46.013	1.08901	3000000	1.08909	1250000
2019.08.22 09:47:46.113	1.08902	750000	1.08909	1000000
2019.08.22 09:47:46.217	1.08901	3471000	1.08908	1000000
2019.08.22 09:47:46.467	1.08901	3221000	1.08908	1000000
2019.08.22 09:47:46.695	1.08902	500000	1.08908	1000000
2019.08.22 09:47:46.952	1.08902	500000	1.08909	1250000
2019.08.22 09:47:47.126	1.08902	1500000	1.0891	1250000
2019.08.22 09:47:47.277	1.08903	1000000	1.0891	1250000
2019.08.22 09:47:47.334	1.08905	500000	1.08911	1500000
2019.08.22 09:47:47.559	1.08905	500000	1.08912	1500000
2019.08.22 09:47:47.816	1.08905	1250000	1.08912	1000000
2019.08.22 09:47:48.062	1.08905	1750000	1.08912	1000000
2019.08.22 09:47:48.877	1.08906	250000	1.08912	1000000
2019.08.22 09:47:49.090	1.08905	1250000	1.08912	1000000
2019.08.22 09:47:49.343	1.08905	1750000	1.08912	1000000
2019.08.22 09:47:49.556	1.08906	1000000	1.08913	250000
2019.08.22 09:47:49.752	1.08906	1000000	1.08913	1250000
2019.08.22 09:47:50.125	1.08905	1750000	1.08913	1250000
2019.08.22 09:47:50.205	1.08906	1000000	1.08913	250000
2019.08.22 09:47:50.416	1.08907	250000	1.08914	1500000
2019.08.22 09:47:50.552	1.08906	3971000	1.08914	1500000
2019.08.22 09:47:51.204	1.08907	250000	1.08914	1500000
2019.08.22 09:47:51.708	1.08909	250000	1.08916	2000000
2019.08.22 09:47:52.182	1.08909	250000	1.08915	1000000
2019.08.22 09:47:52.271	1.0891	250000	1.08915	1000000
2019.08.22 09:47:52.374	1.08909	250000	1.08916	2000000
2019.08.22 09:47:52.477	1.08908	1250000	1.08916	2000000
2019.08.22 09:47:52.575	1.08908	250000	1.08915	1000000
2019.08.22 09:47:52.823	1.08907	4471000	1.08915	1000000
2019.08.22 09:47:53.025	1.08908	500000	1.08915	1000000
2019.08.22 09:47:53.394	1.08909	250000	1.08915	1000000
2019.08.22 09:47:53.577	1.08908	2000000	1.08915	1000000
2019.08.22 09:47:53.780	1.08908	750000	1.08915	1000000
2019.08.22 09:47:54.167	1.08908	750000	1.08914	500000
2019.08.22 09:47:54.497	1.08908	750000	1.08915	1000000
2019.08.22 09:47:54.603	1.0891	250000	1.08916	1000000
2019.08.22 09:47:54.688	1.0891	1000000	1.08917	1500000
2019.08.22 09:47:54.934	1.0891	1000000	1.08917	500000
2019.08.22 09:47:55.680	1.0891	1500000	1.08918	1250000
2019.08.22 09:47:56.889	1.0891	1750000	1.08918	1000000
2019.08.22 09:47:56.968	1.08912	250000	1.08918	1000000
2019.08.22 09:47:57.174	1.08911	1500000	1.08918	1000000
2019.08.22 09:47:57.426	1.08911	500000	1.08918	1000000
2019.08.22 09:47:58.463	1.08911	1000000	1.08918	1000000
2019.08.22 09:47:59.397	1.08912	1500000	1.08919	1000000
2019.08.22 09:47:59.681	1.08912	500000	1.08919	1250000
2019.08.22 09:48:00.598	1.08911	750000	1.08918	1250000
2019.08.22 09:48:00.701	1.08911	750000	1.08917	501000
2019.08.22 09:48:00.833	1.0891	750000	1.08913	1000
2019.08.22 09:48:00.936	1.08907	750000	1.08911	1001000
2019.08.22 09:48:01.017	1.08905	500000	1.08908	1000000
2019.08.22 09:48:01.078	1.08905	500000	1.08907	1174000
2019.08.22 09:48:01.252	1.08899	500000	1.08906	1000000
2019.08.22 09:48:01.409	1.08899	1100000	1.08903	500000
2019.08.22 09:48:01.562	1.08899	1100000	1.08902	1000000
2019.08.22 09:48:01.662	1.08899	1100000	1.08903	1000000
2019.08.22 09:48:01.824	1.089	250000	1.08904	1000000
2019.08.22 09:48:02.029	1.089	500000	1.08906	1000000
2019.08.22 09:48:02.132	1.08902	250000	1.08906	1000000
2019.08.22 09:48:02.191	1.08901	1000000	1.08906	1000000
2019.08.22 09:48:02.447	1.08902	250000	1.08907	1000000
2019.08.22 09:48:02.566	1.08902	500000	1.08908	1000000
2019.08.22 09:48:02.671	1.08903	250000	1.08909	1000000
2019.08.22 09:48:02.740	1.08904	250000	1.08909	1000000
2019.08.22 09:48:02.908	1.08902	2000000	1.0891	1000000
2019.08.22 09:48:03.129	1.08903	250000	1.0891	1000000
2019.08.22 09:48:03.440	1.08903	1000000	1.0891	1250000
2019.08.22 09:48:04.091	1.08904	1000000	1.0891	250000
2019.08.22 09:48:04.239	1.08903	1000000	1.08909	250000
2019.08.22 09:48:04.432	1.08903	500000	1.08909	250000
2019.08.22 09:48:04.698	1.08902	750000	1.08909	1000000
2019.08.22 09:48:04.829	1.08902	1750000	1.0891	1250000
2019.08.22 09:48:05.370	1.08902	1750000	1.08909	250000
2019.08.22 09:48:05.529	1.08903	1000000	1.08909	250000
2019.08.22 09:48:05.648	1.08902	500000	1.08908	1425000
2019.08.22 09:48:05.731	1.08899	1000000	1.08906	750000
2019.08.22 09:48:05.860	1.08899	750000	1.08905	1000000
2019.08.22 09:48:05.959	1.089	250000	1.08906	2000000
2019.08.22 09:48:06.079	1.089	250000	1.08905	1000000
2019.08.22 09:48:06.260	1.089	250000	1.08906	3000000
2019.08.22 09:48:06.362	1.089	250000	1.08905	1000000
2019.08.22 09:48:06.468	1.08899	500000	1.08905	1000000
2019.08.22 09:48:06.785	1.08898	500000	1.08905	1000000
2019.08.22 09:48:06.939	1.08899	250000	1.08905	1000000
2019.08.22 09:48:07.052	1.08898	500000	1.08905	1000000
2019.08.22 09:48:07.154	1.08899	250000	1.08906	2674000
2019.08.22 09:48:07.254	1.08898	500000	1.08905	3000000
2019.08.22 09:48:07.385	1.08898	750000	1.08904	2000000
2019.08.22 09:48:07.488	1.08895	1500000	1.08901	250000
2019.08.22 09:48:07.552	1.08895	500000	1.08902	1000000
2019.08.22 09:48:07.716	1.08895	500000	1.089	250000
2019.08.22 09:48:07.859	1.08895	500000	1.08902	1000000
2019.08.22 09:48:08.063	1.08895	500000	1.089	250000
2019.08.22 09:48:08.704	1.08894	2500000	1.089	1250000
2019.08.22 09:48:08.812	1.08891	500000	1.08895	500000
2019.08.22 09:48:08.914	1.08888	1750000	1.08895	1000000
2019.08.22 09:48:09.115	1.08888	750000	1.08894	1250000
2019.08.22 09:48:09.224	1.08888	750000	1.08893	250000
2019.08.22 09:48:09.409	1.08889	250000	1.08894	1000000
2019.08.22 09:48:09.536	1.08888	750000	1.08894	1000000
2019.08.22 09:48:09.743	1.08888	500000	1.08894	1250000
2019.08.22 09:48:10.282	1.08887	750000	1.08894	1250000
2019.08.22 09:48:11.277	1.08887	750000	1.08893	250000
2019.08.22 09:48:11.499	1.08887	250000	1.08893	250000
2019.08.22 09:48:11.659	1.08887	500000	1.08894	1000000
2019.08.22 09:48:11.728	1.08887	250000	1.08893	1000000
2019.08.22 09:48:11.804	1.08887	250000	1.08894	1000000
2019.08.22 09:48:11.909	1.08887	250000	1.08893	1000000
2019.08.22 09:48:12.178	1.08886	500000	1.08892	1000000
2019.08.22 09:48:12.264	1.08886	500000	1.08892	250000
2019.08.22 09:48:12.428	1.08886	500000	1.0889	250000
2019.08.22 09:48:12.601	1.08884	500000	1.0889	250000
2019.08.22 09:48:13.706	1.08885	1000000	1.08892	250000
2019.08.22 09:48:13.817	1.08887	250000	1.08893	1250000
2019.08.22 09:48:13.955	1.08885	250000	1.08892	3000000
2019.08.22 09:48:14.052	1.08884	500000	1.08891	3000000
2019.08.22 09:48:14.168	1.08884	500000	1.08889	1250000
2019.08.22 09:48:14.264	1.08881	500000	1.08886	1000000
2019.08.22 09:48:14.367	1.08881	500000	1.08887	3250000
2019.08.22 09:48:14.572	1.08881	500000	1.08888	1000000
2019.08.22 09:48:14.674	1.08881	500000	1.08887	250000
2019.08.22 09:48:14.938	1.08881	500000	1.08888	2750000
2019.08.22 09:48:15.003	1.08881	500000	1.08887	1250000
2019.08.22 09:48:15.079	1.08878	2000000	1.08885	250000
2019.08.22 09:48:15.328	1.08878	1500000	1.08885	250000
2019.08.22 09:48:15.468	1.08878	1500000	1.08884	250000
2019.08.22 09:48:15.553	1.0888	1000000	1.08886	250000
2019.08.22 09:48:15.629	1.08882	250000	1.08887	500000
2019.08.22 09:48:16.234	1.0888	500000	1.08887	250000
2019.08.22 09:48:16.320	1.0888	500000	1.08885	250000
2019.08.22 09:48:16.437	1.0888	500000	1.08887	250000
2019.08.22 09:48:16.642	1.0888	1500000	1.08886	250000
2019.08.22 09:48:16.890	1.0888	2500000	1.08887	250000
2019.08.22 09:48:16.954	1.08881	1250000	1.08889	1500000
2019.08.22 09:48:17.054	1.08883	250000	1.08889	1500000
2019.08.22 09:48:17.300	1.08882	250000	1.08889	1000000
2019.08.22 09:48:17.395	1.08882	1250000	1.0889	2250000
2019.08.22 09:48:17.647	1.08883	250000	1.0889	1250000
2019.08.22 09:48:18.286	1.08882	1250000	1.0889	1250000
2019.08.22 09:48:18.375	1.08883	250000	1.0889	1250000
2019.08.22 09:48:18.650	1.08882	250000	1.08889	500000
2019.08.22 09:48:18.733	1.08881	500000	1.08887	250000
2019.08.22 09:48:18.795	1.08881	500000	1.08886	250000
2019.08.22 09:48:19.701	1.08881	500000	1.08887	250000
2019.08.22 09:48:19.779	1.0888	1500000	1.08887	250000
2019.08.22 09:48:19.878	1.0888	500000	1.08886	250000
2019.08.22 09:48:19.983	1.0888	1500000	1.08887	250000
2019.08.22 09:48:20.179	1.0888	1000000	1.08886	250000
2019.08.22 09:48:20.270	1.0888	1750000	1.08889	3250000
2019.08.22 09:48:20.369	1.08882	1000000	1.08888	250000
2019.08.22 09:48:20.490	1.08884	250000	1.08891	1000000
2019.08.22 09:48:20.572	1.08883	500000	1.08891	1250000
2019.08.22 09:48:21.608	1.08882	1750000	1.08891	1750000
2019.08.22 09:48:22.399	1.08883	1250000	1.08891	500000
2019.08.22 09:48:22.637	1.08883	1000000	1.08891	750000
2019.08.22 09:48:22.801	1.08882	1750000	1.08891	1750000
2019.08.22 09:48:22.906	1.08883	1000000	1.0889	250000
2019.08.22 09:48:23.212	1.08883	1250000	1.08891	500000
2019.08.22 09:48:23.705	1.08883	1250000	1.08891	1000000
2019.08.22 09:48:24.001	1.08883	1250000	1.0889	1001000
2019.08.22 09:48:24.163	1.08882	500000	1.08887	250000
2019.08.22 09:48:24.264	1.08882	500000	1.08885	250000
2019.08.22 09:48:24.367	1.0888	500000	1.08885	250000
2019.08.22 09:48:24.923	1.0888	1500000	1.08886	250000
2019.08.22 09:48:24.993	1.08882	1000000	1.08889	1750000
2019.08.22 09:48:25.153	1.08884	250000	1.08889	500000
2019.08.22 09:48:25.197	1.08882	1000000	1.08889	500000
2019.08.22 09:48:25.454	1.08882	1000000	1.0889	2424000
2019.08.22 09:48:26.047	1.08882	1000000	1.0889	1750000
2019.08.22 09:48:26.749	1.08882	1500000	1.0889	1250000
2019.08.22 09:48:27.034	1.08882	1500000	1.0889	250000
2019.08.22 09:48:27.289	1.08882	1750000	1.08891	3250000
2019.08.22 09:48:27.542	1.08882	1750000	1.0889	1000000
2019.08.22 09:48:27.789	1.08882	500000	1.08889	250000
2019.08.22 09:48:28.043	1.08882	750000	1.0889	2500000
2019.08.22 09:48:28.217	1.08882	1000000	1.08889	250000
2019.08.22 09:48:28.323	1.08881	2750000	1.08889	1000000
2019.08.22 09:48:28.529	1.08881	2500000	1.08888	250000
2019.08.22 09:48:29.578	1.08882	500000	1.08887	1250000
2019.08.22 09:48:29.683	1.08882	500000	1.08886	250000
2019.08.22 09:48:29.829	1.08882	500000	1.08887	1250000
2019.08.22 09:48:30.610	1.08882	500000	1.08887	1000000
2019.08.22 09:48:30.756	1.0888	500000	1.08887	1000000
2019.08.22 09:48:31.023	1.0888	500000	1.08887	1250000
2019.08.22 09:48:33.285	1.0888	500000	1.08887	1000000
2019.08.22 09:48:34.434	1.0888	500000	1.08887	1250000
2019.08.22 09:48:34.679	1.0888	500000	1.08887	1000000
2019.08.22 09:48:35.291	1.0888	750000	1.08887	1000000
2019.08.22 09:48:35.542	1.0888	500000	1.08887	1000000
2019.08.22 09:48:36.539	1.0888	500000	1.08886	250000
2019.08.22 09:48:36.923	1.0888	500000	1.08887	1250000
2019.08.22 09:48:37.018	1.0888	500000	1.08885	250000
2019.08.22 09:48:37.317	1.0888	500000	1.08886	1000000
2019.08.22 09:48:37.405	1.0888	500000	1.08886	1250000
2019.08.22 09:48:37.651	1.0888	500000	1.08886	1000000
2019.08.22 09:48:38.091	1.08879	500000	1.08886	250000
2019.08.22 09:48:38.209	1.08881	1000000	1.08888	1000000
2019.08.22 09:48:38.302	1.08882	500000	1.08889	250000
2019.08.22 09:48:38.411	1.08882	500000	1.08887	250000
2019.08.22 09:48:38.504	1.08882	500000	1.08886	250000
2019.08.22 09:48:38.605	1.08882	500000	1.08887	1250000
2019.08.22 09:48:38.705	1.08882	500000	1.08886	250000
2019.08.22 09:48:38.817	1.08879	1750000	1.08886	250000
2019.08.22 09:48:38.913	1.08879	1750000	1.08885	250000
2019.08.22 09:48:41.194	1.0888	1000000	1.08885	250000
2019.08.22 09:48:41.697	1.08879	1750000	1.08885	250000
2019.08.22 09:48:41.944	1.0888	1000000	1.08885	250000
2019.08.22 09:48:42.837	1.0888	1000000	1.08886	250000
2019.08.22 09:48:42.978	1.0888	1000000	1.08885	250000
2019.08.22 09:48:43.546	1.08879	1750000	1.08885	250000
2019.08.22 09:48:44.275	1.08879	1750000	1.08886	250000
2019.08.22 09:48:46.616	1.08879	500000	1.08886	1250000
2019.08.22 09:48:46.694	1.08879	500000	1.08885	250000
2019.08.22 09:48:47.517	1.08878	2750000	1.08886	1000000
2019.08.22 09:48:47.722	1.08878	500000	1.08884	250000
2019.08.22 09:48:47.896	1.08878	500000	1.08883	250000
2019.08.22 09:48:48.099	1.08878	500000	1.08884	250000
2019.08.22 09:48:48.200	1.08878	500000	1.08883	250000
2019.08.22 09:48:48.724	1.08876	1750000	1.08883	250000
2019.08.22 09:48:49.120	1.08876	750000	1.08882	250000
2019.08.22 09:48:49.369	1.08876	1250000	1.08881	250000
2019.08.22 09:48:49.943	1.08876	1250000	1.08882	250000
2019.08.22 09:48:50.195	1.08876	750000	1.08882	250000
2019.08.22 09:48:51.159	1.08875	750000	1.08882	1250000
2019.08.22 09:48:51.516	1.08875	750000	1.08882	1000000
2019.08.22 09:48:52.090	1.08875	1000000	1.08882	1000000
2019.08.22 09:48:52.595	1.08875	750000	1.08882	1000000
2019.08.22 09:48:53.093	1.08875	250000	1.08882	1000000
2019.08.22 09:48:53.262	1.08874	750000	1.08879	250000
2019.08.22 09:48:53.376	1.08874	500000	1.08881	1750000
2019.08.22 09:48:53.612	1.08874	750000	1.08881	1500000
2019.08.22 09:48:54.308	1.08875	250000	1.08881	1000000
2019.08.22 09:48:54.811	1.08874	750000	1.08881	1000000
2019.08.22 09:48:55.171	1.08874	750000	1.0888	1000000
2019.08.22 09:48:55.919	1.08874	1500000	1.08882	2000000
2019.08.22 09:48:56.027	1.08874	500000	1.0888	1000000
2019.08.22 09:48:56.129	1.08874	500000	1.08879	750000
2019.08.22 09:48:57.350	1.08874	500000	1.08879	500000
2019.08.22 09:48:57.603	1.08874	500000	1.08879	1000000
2019.08.22 09:48:58.198	1.08874	500000	1.0888	3250000
2019.08.22 09:48:58.403	1.08871	2750000	1.08877	1000000
2019.08.22 09:48:58.526	1.08869	3500000	1.08877	250000
2019.08.22 09:48:58.599	1.0887	250000	1.08878	2250000
2019.08.22 09:48:58.706	1.08871	1000000	1.08878	1000000
2019.08.22 09:48:58.791	1.08872	250000	1.08877	1000000
2019.08.22 09:48:58.898	1.08872	250000	1.08878	2000000
2019.08.22 09:48:59.104	1.08872	250000	1.08877	1000000
2019.08.22 09:48:59.229	1.08872	250000	1.08878	2000000
2019.08.22 09:48:59.466	1.08873	250000	1.08878	2000000
2019.08.22 09:48:59.618	1.08873	250000	1.08878	1500000
2019.08.22 09:48:59.712	1.08873	250000	1.08879	1750000
2019.08.22 09:48:59.845	1.08871	750000	1.08878	1000000
2019.08.22 09:49:00.176	1.08872	250000	1.08878	1000000
2019.08.22 09:49:00.278	1.08871	750000	1.08877	1000000
2019.08.22 09:49:00.667	1.08871	500000	1.08876	250000
2019.08.22 09:49:00.683	1.08871	500000	1.08875	250000
2019.08.22 09:49:00.826	1.08869	500000	1.08876	1250000
2019.08.22 09:49:01.296	1.08869	1500000	1.08876	250000
2019.08.22 09:49:01.548	1.08869	500000	1.08876	250000
2019.08.22 09:49:01.571	1.08869	500000	1.08877	1674000
2019.08.22 09:49:01.788	1.0887	250000	1.08877	1924000
2019.08.22 09:49:02.070	1.08869	250000	1.08876	500000
2019.08.22 09:49:02.364	1.08869	4000000	1.08877	1500000
2019.08.22 09:49:02.462	1.0887	1250000	1.08877	500000
2019.08.22 09:49:02.575	1.08871	250000	1.08877	500000
2019.08.22 09:49:02.730	1.08872	250000	1.08877	500000
2019.08.22 09:49:02.817	1.08871	250000	1.08877	500000
2019.08.22 09:49:02.921	1.08872	250000	1.08877	500000
2019.08.22 09:49:03.395	1.08872	250000	1.08878	1500000
2019.08.22 09:49:03.649	1.0887	1000000	1.08878	1750000
2019.08.22 09:49:03.761	1.08871	1000000	1.08878	1750000
2019.08.22 09:49:03.854	1.08872	500000	1.08878	1750000
2019.08.22 09:49:04.053	1.08871	1250000	1.08878	1500000
2019.08.22 09:49:04.160	1.08872	250000	1.08878	1500000
2019.08.22 09:49:04.552	1.08871	1000000	1.08878	1000000
2019.08.22 09:49:04.937	1.08871	1000000	1.08877	250000
2019.08.22 09:49:05.040	1.08874	250000	1.08879	500000
2019.08.22 09:49:05.909	1.08874	250000	1.0888	2500000
2019.08.22 09:49:05.968	1.08876	250000	1.08882	2750000
2019.08.22 09:49:06.133	1.08875	250000	1.08882	1500000
2019.08.22 09:49:06.391	1.08875	250000	1.08882	2500000
2019.08.22 09:49:06.693	1.08874	1000000	1.08882	2500000
2019.08.22 09:49:07.052	1.08874	1000000	1.08882	2000000
2019.08.22 09:49:07.437	1.08874	500000	1.08879	250000
2019.08.22 09:49:07.690	1.08874	500000	1.0888	2000000
2019.08.22 09:49:07.857	1.08874	500000	1.0888	2250000
2019.08.22 09:49:07.974	1.08872	1000000	1.08878	1000000
2019.08.22 09:49:08.104	1.08871	1750000	1.08878	1000000
2019.08.22 09:49:08.205	1.08872	250000	1.08878	1000000
2019.08.22 09:49:08.585	1.08871	1750000	1.08878	1000000
2019.08.22 09:49:09.122	1.08872	1000000	1.08877	250000
2019.08.22 09:49:11.369	1.08872	250000	1.08878	1000000
2019.08.22 09:49:11.675	1.08874	250000	1.08879	500000
2019.08.22 09:49:11.774	1.08872	1250000	1.08879	500000
2019.08.22 09:49:11.876	1.08874	250000	1.08879	500000
2019.08.22 09:49:12.226	1.08874	250000	1.0888	4500000
2019.08.22 09:49:12.477	1.08874	250000	1.0888	2500000
2019.08.22 09:49:13.083	1.08875	250000	1.0888	1500000
2019.08.22 09:49:13.202	1.08876	250000	1.08881	1000000
2019.08.22 09:49:14.406	1.08877	250000	1.08882	2000000
2019.08.22 09:49:14.722	1.08877	250000	1.08881	1000000
2019.08.22 09:49:15.040	1.08874	500000	1.0888	1000000
2019.08.22 09:49:15.141	1.08875	250000	1.0888	1000000
2019.08.22 09:49:15.365	1.08875	250000	1.08881	1000000
2019.08.22 09:49:17.019	1.08875	250000	1.08881	3000000
2019.08.22 09:49:17.077	1.08876	250000	1.08882	4924000
2019.08.22 09:49:17.321	1.08876	250000	1.08882	2924000
2019.08.22 09:49:17.656	1.08874	500000	1.08878	250000
2019.08.22 09:49:17.777	1.08874	750000	1.0888	1000000
2019.08.22 09:49:17.819	1.08873	500000	1.08881	4750000
2019.08.22 09:49:17.970	1.08873	500000	1.0888	1000000
2019.08.22 09:49:18.070	1.08873	1500000	1.0888	1000000
2019.08.22 09:49:18.329	1.08873	500000	1.0888	1000000
2019.08.22 09:49:18.776	1.08873	500000	1.0888	1500000
2019.08.22 09:49:19.051	1.08872	2000000	1.0888	1500000
2019.08.22 09:49:20.223	1.08872	1750000	1.0888	1750000
2019.08.22 09:49:20.458	1.08872	750000	1.0888	2250000
2019.08.22 09:49:21.401	1.08872	1000000	1.0888	2000000
2019.08.22 09:49:21.624	1.08872	1000000	1.08878	1000000
2019.08.22 09:49:21.795	1.0887	2250000	1.08878	2500000
2019.08.22 09:49:22.378	1.08871	250000	1.08878	2500000
2019.08.22 09:49:22.734	1.08871	250000	1.08878	3000000
2019.08.22 09:49:25.018	1.08873	250000	1.08878	2500000
2019.08.22 09:49:25.123	1.08873	250000	1.08878	1500000
2019.08.22 09:49:25.270	1.08873	250000	1.08878	1000000
2019.08.22 09:49:25.514	1.08871	1000000	1.08878	1000000
2019.08.22 09:49:25.623	1.0887	2250000	1.08878	1000000
2019.08.22 09:49:25.768	1.08871	500000	1.08877	1000000
2019.08.22 09:49:25.833	1.0887	1000000	1.08876	1000000
2019.08.22 09:49:25.933	1.08872	250000	1.08876	1000000
2019.08.22 09:49:26.446	1.08871	250000	1.08876	1000000
2019.08.22 09:49:27.408	1.08871	250000	1.08877	1500000
2019.08.22 09:49:27.446	1.08869	2250000	1.08877	1750000
2019.08.22 09:49:27.556	1.0887	250000	1.08877	1500000
2019.08.22 09:49:27.808	1.0887	250000	1.08877	2500000
2019.08.22 09:49:28.069	1.0887	250000	1.08877	4000000
2019.08.22 09:49:28.248	1.0887	250000	1.08876	1000000
2019.08.22 09:49:28.494	1.08871	250000	1.08876	1000000
2019.08.22 09:49:28.956	1.08873	250000	1.08877	1174000
2019.08.22 09:49:29.058	1.08873	1471000	1.08879	1000000
2019.08.22 09:49:29.166	1.08876	250000	1.08882	2000000
2019.08.22 09:49:29.266	1.08877	250000	1.08881	1000000
2019.08.22 09:49:29.370	1.08875	250000	1.08881	1000000
2019.08.22 09:49:29.470	1.08874	1000000	1.08881	1000000
2019.08.22 09:49:29.567	1.08876	250000	1.08881	500000
2019.08.22 09:49:29.819	1.08877	250000	1.08883	3000000
2019.08.22 09:49:29.903	1.08879	250000	1.08884	1000000
2019.08.22 09:49:30.136	1.08879	250000	1.08883	1000000
2019.08.22 09:49:30.453	1.08879	250000	1.08884	1000000
2019.08.22 09:49:31.467	1.08878	750000	1.08883	500000
2019.08.22 09:49:31.571	1.08875	500000	1.08882	1750000
2019.08.22 09:49:31.667	1.08875	500000	1.08881	250000
2019.08.22 09:49:31.779	1.08875	500000	1.0888	1000000
2019.08.22 09:49:31.991	1.08875	750000	1.0888	1000000
2019.08.22 09:49:32.239	1.08875	500000	1.0888	1000000
2019.08.22 09:49:32.570	1.08873	250000	1.0888	2250000
2019.08.22 09:49:32.666	1.08872	500000	1.08877	250000
2019.08.22 09:49:32.767	1.08872	500000	1.08877	1250000
2019.08.22 09:49:32.841	1.0887	250000	1.08875	500000
2019.08.22 09:49:33.086	1.08869	750000	1.08875	2000000
2019.08.22 09:49:33.428	1.08867	1000000	1.08873	250000
2019.08.22 09:49:33.539	1.08866	500000	1.08871	1000
2019.08.22 09:49:33.638	1.08863	750000	1.08869	1000000
2019.08.22 09:49:33.767	1.08863	250000	1.08868	2000000
2019.08.22 09:49:33.859	1.08861	1000000	1.08867	250000
2019.08.22 09:49:33.944	1.08862	250000	1.08868	2000000
2019.08.22 09:49:34.051	1.08861	2250000	1.08868	2000000
2019.08.22 09:49:34.107	1.08861	2250000	1.08868	1000000
2019.08.22 09:49:34.253	1.08861	2250000	1.08869	5500000
2019.08.22 09:49:34.656	1.08863	500000	1.08869	1000000
2019.08.22 09:49:34.866	1.08863	750000	1.08869	1000000
2019.08.22 09:49:34.972	1.08863	500000	1.08867	1500000
2019.08.22 09:49:35.098	1.08863	250000	1.08869	500000
2019.08.22 09:49:35.204	1.08867	250000	1.08872	1500000
2019.08.22 09:49:35.319	1.08868	250000	1.08875	1674000
2019.08.22 09:49:35.380	1.08868	250000	1.08875	500000
2019.08.22 09:49:35.533	1.08868	1000000	1.08875	1500000
2019.08.22 09:49:35.799	1.08867	2250000	1.08875	1500000
2019.08.22 09:49:36.051	1.08869	500000	1.08876	1750000
2019.08.22 09:49:36.157	1.08871	250000	1.08876	500000
2019.08.22 09:49:36.268	1.08872	250000	1.08878	1000000
2019.08.22 09:49:36.351	1.08873	250000	1.08878	500000
2019.08.22 09:49:36.516	1.08874	250000	1.0888	5500000
2019.08.22 09:49:36.616	1.08873	250000	1.0888	5500000
2019.08.22 09:49:37.542	1.08873	250000	1.08879	500000
2019.08.22 09:49:38.268	1.08874	250000	1.08879	2000000
2019.08.22 09:49:38.446	1.08873	250000	1.08879	1500000
2019.08.22 09:49:38.633	1.08873	250000	1.0888	3500000
2019.08.22 09:49:38.758	1.08872	1250000	1.0888	3500000
2019.08.22 09:49:38.865	1.08873	250000	1.0888	2500000
2019.08.22 09:49:39.135	1.08873	250000	1.0888	3000000
2019.08.22 09:49:39.173	1.08873	250000	1.08879	500000
2019.08.22 09:49:39.426	1.08872	250000	1.08878	1000000
2019.08.22 09:49:39.556	1.08872	250000	1.08878	500000
2019.08.22 09:49:39.655	1.08872	250000	1.08879	1000000
2019.08.22 09:49:40.947	1.08873	250000	1.0888	4000000
2019.08.22 09:49:41.048	1.08873	250000	1.08879	1000000
2019.08.22 09:49:41.151	1.08873	250000	1.0888	4000000
2019.08.22 09:49:41.254	1.08873	250000	1.08879	1000000
2019.08.22 09:49:41.489	1.08873	250000	1.0888	3000000
2019.08.22 09:49:42.063	1.08872	250000	1.0888	3000000
2019.08.22 09:49:42.302	1.08872	250000	1.08879	1000000
2019.08.22 09:49:43.096	1.08873	250000	1.08878	1000000
2019.08.22 09:49:43.596	1.08872	250000	1.08878	500000
2019.08.22 09:49:43.740	1.08872	250000	1.08878	1000000
2019.08.22 09:49:45.049	1.08873	250000	1.08879	2000000
2019.08.22 09:49:45.151	1.08872	250000	1.08879	2000000
2019.08.22 09:49:45.255	1.08871	750000	1.08878	1000000
2019.08.22 09:49:45.706	1.08872	250000	1.08878	500000
2019.08.22 09:49:46.324	1.08871	500000	1.08878	1250000
2019.08.22 09:49:46.848	1.08871	500000	1.08879	3750000
2019.08.22 09:49:46.947	1.08871	500000	1.08878	1000000
2019.08.22 09:49:47.053	1.08872	250000	1.08879	2500000
2019.08.22 09:49:47.220	1.08872	250000	1.08878	1000000
2019.08.22 09:49:47.328	1.0887	500000	1.08876	2000000
2019.08.22 09:49:47.364	1.0887	500000	1.08875	3000000
2019.08.22 09:49:47.613	1.0887	500000	1.08875	1000000
2019.08.22 09:49:48.115	1.08868	250000	1.08874	1000000
2019.08.22 09:49:48.861	1.08869	250000	1.08874	1000000
2019.08.22 09:49:48.955	1.08867	500000	1.08874	1250000
2019.08.22 09:49:48.975	1.08867	500000	1.08874	2250000
2019.08.22 09:49:49.139	1.08867	500000	1.08872	250000
2019.08.22 09:49:49.293	1.08866	500000	1.08871	1250000
2019.08.22 09:49:49.370	1.08863	1500000	1.0887	2000000
2019.08.22 09:49:49.494	1.08861	1000000	1.08866	1000000
2019.08.22 09:49:49.576	1.08861	1000000	1.08867	1250000
2019.08.22 09:49:49.755	1.0886	1500000	1.08867	250000
2019.08.22 09:49:49.865	1.0886	1500000	1.08868	2750000
2019.08.22 09:49:50.259	1.08862	250000	1.08868	1500000
2019.08.22 09:49:50.382	1.08863	250000	1.08869	500000
2019.08.22 09:49:50.483	1.08865	250000	1.08869	500000
2019.08.22 09:49:50.563	1.08864	500000	1.08871	1000000
2019.08.22 09:49:51.050	1.08864	500000	1.0887	1000000
2019.08.22 09:49:51.345	1.08864	500000	1.0887	1250000
2019.08.22 09:49:51.388	1.08864	500000	1.0887	2250000
2019.08.22 09:49:51.594	1.08861	2500000	1.08869	250000
2019.08.22 09:49:52.475	1.08861	3500000	1.08869	1250000
2019.08.22 09:49:52.584	1.08861	2500000	1.08869	1250000
2019.08.22 09:49:52.617	1.08861	1500000	1.08868	250000
2019.08.22 09:49:52.779	1.08861	1000000	1.08867	250000
2019.08.22 09:49:52.880	1.0886	3250000	1.08867	250000
2019.08.22 09:49:52.930	1.08861	1000000	1.08867	250000
2019.08.22 09:49:53.023	1.0886	2250000	1.08867	250000
2019.08.22 09:49:53.320	1.08861	3250000	1.08869	500000
2019.08.22 09:49:53.427	1.08864	250000	1.08869	1500000
2019.08.22 09:49:53.546	1.08862	250000	1.08869	1500000
2019.08.22 09:49:53.815	1.08862	750000	1.08869	1000000
2019.08.22 09:49:54.066	1.08864	250000	1.08869	1000000
2019.08.22 09:49:54.216	1.08864	250000	1.0887	1500000
2019.08.22 09:49:54.428	1.08862	500000	1.08869	1250000
2019.08.22 09:49:54.916	1.08862	500000	1.08869	1000000
2019.08.22 09:49:55.312	1.08863	1250000	1.0887	1000000
2019.08.22 09:49:55.419	1.08863	250000	1.08869	1000000
2019.08.22 09:49:55.524	1.08861	1750000	1.08869	1500000
2019.08.22 09:49:55.626	1.08861	1500000	1.08867	250000
2019.08.22 09:49:55.726	1.08861	500000	1.08868	1250000
2019.08.22 09:49:56.163	1.08859	1250000	1.08867	1500000
2019.08.22 09:49:56.399	1.08859	1250000	1.08867	500000
2019.08.22 09:49:56.484	1.08859	2250000	1.08867	500000
2019.08.22 09:49:56.547	1.08861	500000	1.08867	750000
2019.08.22 09:49:56.649	1.0886	250000	1.08867	500000
2019.08.22 09:49:57.282	1.0886	1250000	1.08868	3000000
2019.08.22 09:49:58.565	1.08859	2000000	1.08867	1000000
2019.08.22 09:49:58.673	1.08859	1000000	1.08866	2000000
2019.08.22 09:49:58.774	1.08859	500000	1.08865	250000
2019.08.22 09:49:58.981	1.08859	500000	1.08866	1250000
2019.08.22 09:50:00.110	1.08858	1500000	1.08866	1250000
2019.08.22 09:50:00.317	1.08858	500000	1.08865	1000000
2019.08.22 09:50:01.005	1.08858	500000	1.08866	1250000
2019.08.22 09:50:01.589	1.08858	500000	1.08865	250000
2019.08.22 09:50:01.828	1.08858	500000	1.08865	1250000
2019.08.22 09:50:02.051	1.08858	500000	1.08865	1000000
2019.08.22 09:50:03.111	1.08858	500000	1.08865	500000
2019.08.22 09:50:05.006	1.08859	250000	1.08865	500000
2019.08.22 09:50:05.866	1.08858	2750000	1.08867	2250000
2019.08.22 09:50:05.960	1.08858	1500000	1.08865	250000
2019.08.22 09:50:06.075	1.08861	250000	1.08867	1500000
2019.08.22 09:50:06.276	1.08862	250000	1.08868	500000
2019.08.22 09:50:06.398	1.08861	500000	1.08868	500000
2019.08.22 09:50:06.487	1.0886	1250000	1.08868	1750000
2019.08.22 09:50:06.588	1.0886	1250000	1.08866	250000
2019.08.22 09:50:06.698	1.08861	1000000	1.08866	250000
2019.08.22 09:50:06.848	1.08862	1000000	1.08868	250000
2019.08.22 09:50:06.898	1.08862	1000000	1.08869	250000
2019.08.22 09:50:06.996	1.08863	250000	1.0887	500000
2019.08.22 09:50:07.262	1.08863	250000	1.0887	4500000
2019.08.22 09:50:07.304	1.08862	1000000	1.08869	250000
2019.08.22 09:50:07.407	1.08862	1250000	1.0887	1500000
2019.08.22 09:50:07.845	1.08862	1250000	1.0887	1000000
2019.08.22 09:50:08.085	1.08862	1250000	1.0887	1500000
2019.08.22 09:50:08.340	1.08862	1250000	1.0887	2500000
2019.08.22 09:50:10.456	1.08864	250000	1.0887	1500000
2019.08.22 09:50:10.634	1.08863	250000	1.0887	500000
2019.08.22 09:50:10.868	1.08863	3250000	1.08871	2000000
2019.08.22 09:50:10.984	1.08863	3250000	1.0887	1000000
2019.08.22 09:50:11.219	1.08864	1000000	1.08868	1000000
2019.08.22 09:50:11.324	1.08864	1000000	1.08866	1000000
2019.08.22 09:50:11.480	1.08864	250000	1.08866	1000000
2019.08.22 09:50:12.013	1.08862	500000	1.08866	1000000
2019.08.22 09:50:12.161	1.08859	500000	1.08865	1000000
2019.08.22 09:50:12.261	1.08861	250000	1.08865	1000000
2019.08.22 09:50:12.327	1.08859	500000	1.08865	1000000
2019.08.22 09:50:12.616	1.08859	500000	1.08864	1000000
2019.08.22 09:50:12.740	1.08857	1000000	1.08864	1000000
2019.08.22 09:50:12.857	1.08858	250000	1.08863	1000000
2019.08.22 09:50:12.927	1.08857	500000	1.08863	1000000
2019.08.22 09:50:13.093	1.08857	500000	1.08863	3250000
2019.08.22 09:50:13.411	1.08859	250000	1.08863	1000000
2019.08.22 09:50:13.541	1.08857	750000	1.08863	1000000
2019.08.22 09:50:13.736	1.08858	250000	1.08863	1000000
2019.08.22 09:50:13.762	1.08856	750000	1.08863	1000000
2019.08.22 09:50:13.933	1.08856	750000	1.08863	2000000
2019.08.22 09:50:13.999	1.08857	250000	1.08863	2000000
2019.08.22 09:50:14.345	1.08856	750000	1.08863	1000000
2019.08.22 09:50:14.492	1.08856	750000	1.08863	2000000
2019.08.22 09:50:14.613	1.08856	500000	1.08861	1000000
2019.08.22 09:50:14.722	1.08853	500000	1.08859	1000000
2019.08.22 09:50:14.925	1.08853	750000	1.08859	1000000
2019.08.22 09:50:14.985	1.08853	750000	1.0886	1000000
2019.08.22 09:50:15.176	1.08854	250000	1.0886	1000000
2019.08.22 09:50:15.278	1.08854	250000	1.08861	2500000
2019.08.22 09:50:15.688	1.08853	1750000	1.08861	2500000
2019.08.22 09:50:15.737	1.08856	250000	1.08861	2000000
2019.08.22 09:50:16.146	1.08856	250000	1.0886	1000000
2019.08.22 09:50:16.246	1.08851	250000	1.08858	1000000
2019.08.22 09:50:16.363	1.0885	250000	1.08857	1001000
2019.08.22 09:50:16.378	1.08849	1500000	1.08856	500000
2019.08.22 09:50:16.686	1.08849	1500000	1.08855	250000
2019.08.22 09:50:16.887	1.08849	2500000	1.08855	250000
2019.08.22 09:50:16.993	1.08854	250000	1.08859	2500000
2019.08.22 09:50:17.822	1.08854	250000	1.08859	2000000
2019.08.22 09:50:18.497	1.08854	250000	1.08859	1000000
2019.08.22 09:50:18.567	1.08854	250000	1.0886	2500000
2019.08.22 09:50:18.681	1.08854	250000	1.08859	1000000
2019.08.22 09:50:23.004	1.08854	250000	1.0886	2500000
2019.08.22 09:50:23.105	1.08853	250000	1.0886	1000000
2019.08.22 09:50:23.225	1.08854	250000	1.0886	1000000
2019.08.22 09:50:23.439	1.08853	250000	1.0886	1000000
2019.08.22 09:50:23.812	1.08852	1250000	1.0886	1000000
2019.08.22 09:50:24.020	1.08852	1250000	1.08857	1000000
2019.08.22 09:50:24.071	1.08852	250000	1.08857	1500000
2019.08.22 09:50:24.184	1.08848	1250000	1.08856	1000000
2019.08.22 09:50:24.370	1.08848	2250000	1.08857	3750000
2019.08.22 09:50:24.421	1.08849	1000000	1.08857	3750000
2019.08.22 09:50:24.591	1.08848	1750000	1.08856	1250000
2019.08.22 09:50:24.797	1.0885	250000	1.08857	1000000
2019.08.22 09:50:24.893	1.08852	250000	1.08857	1000000
2019.08.22 09:50:25.099	1.0885	250000	1.08857	1000000
2019.08.22 09:50:25.252	1.0885	250000	1.08856	500000
2019.08.22 09:50:27.279	1.0885	750000	1.08858	3500000
2019.08.22 09:50:27.480	1.0885	500000	1.08857	250000
2019.08.22 09:50:27.886	1.0885	500000	1.08857	1250000
2019.08.22 09:50:28.394	1.0885	500000	1.08857	250000
2019.08.22 09:50:28.451	1.0885	500000	1.08858	3250000
2019.08.22 09:50:29.034	1.0885	500000	1.08857	500000
2019.08.22 09:50:29.602	1.08849	1750000	1.08857	1500000
2019.08.22 09:50:30.127	1.08849	1750000	1.08856	1000000
2019.08.22 09:50:30.268	1.08849	1500000	1.08856	1000000
2019.08.22 09:50:30.480	1.08852	250000	1.08856	1000000
2019.08.22 09:50:30.587	1.08849	500000	1.08853	250000
2019.08.22 09:50:30.680	1.08848	1000000	1.08854	1250000
2019.08.22 09:50:30.926	1.08846	1000000	1.08854	1250000
2019.08.22 09:50:31.573	1.08846	500000	1.08854	1250000
2019.08.22 09:50:32.065	1.08847	500000	1.08854	1250000
2019.08.22 09:50:32.665	1.08847	500000	1.08854	2250000
2019.08.22 09:50:32.699	1.08847	500000	1.08852	250000
2019.08.22 09:50:32.880	1.08847	500000	1.08853	1000000
2019.08.22 09:50:33.211	1.08845	1750000	1.08853	1000000
2019.08.22 09:50:33.310	1.08846	250000	1.08853	1000000
2019.08.22 09:50:33.538	1.08846	250000	1.08854	2000000
2019.08.22 09:50:33.611	1.08848	250000	1.08854	2000000
2019.08.22 09:50:33.862	1.08848	250000	1.08854	1500000
2019.08.22 09:50:34.512	1.08848	250000	1.08853	500000
2019.08.22 09:50:34.643	1.08846	750000	1.08852	1000000
2019.08.22 09:50:34.819	1.08846	500000	1.08852	1250000
2019.08.22 09:50:35.068	1.08846	500000	1.08852	1000000
2019.08.22 09:50:35.614	1.08844	2750000	1.08852	1000000
2019.08.22 09:50:36.614	1.08846	250000	1.08852	1000000
2019.08.22 09:50:36.652	1.08845	250000	1.08852	1000000
2019.08.22 09:50:38.686	1.08845	250000	1.08852	500000
2019.08.22 09:50:39.188	1.08845	250000	1.08852	1000000
2019.08.22 09:50:40.129	1.08846	250000	1.08852	1000000
2019.08.22 09:50:40.248	1.08844	2750000	1.08852	1000000
2019.08.22 09:50:40.352	1.08845	500000	1.08853	4000000
2019.08.22 09:50:40.863	1.08845	500000	1.08853	4500000
2019.08.22 09:50:42.167	1.08844	2500000	1.08852	1250000
2019.08.22 09:50:42.221	1.08844	1500000	1.08849	250000
2019.08.22 09:50:42.443	1.08844	1500000	1.0885	250000
2019.08.22 09:50:44.488	1.08844	1750000	1.08852	2500000
2019.08.22 09:50:44.742	1.08844	2750000	1.08852	2500000
2019.08.22 09:50:44.993	1.08844	2750000	1.08852	2000000
2019.08.22 09:50:45.959	1.08844	2750000	1.08852	2500000
2019.08.22 09:50:46.774	1.08844	2750000	1.08852	2000000
2019.08.22 09:50:46.807	1.08845	250000	1.08852	2000000
2019.08.22 09:50:47.739	1.08845	250000	1.08851	500000
2019.08.22 09:50:48.985	1.08845	250000	1.08852	1000000
2019.08.22 09:50:49.480	1.08845	250000	1.08852	2000000
2019.08.22 09:50:50.656	1.08845	250000	1.08852	1000000
2019.08.22 09:50:50.827	1.08846	250000	1.08853	1250000
2019.08.22 09:50:50.939	1.08848	250000	1.08853	500000
2019.08.22 09:50:52.127	1.08848	250000	1.08854	1000000
2019.08.22 09:50:52.320	1.08848	250000	1.08852	1000000
2019.08.22 09:50:52.559	1.08847	250000	1.08852	1000000
2019.08.22 09:50:53.176	1.08847	250000	1.08854	1000000
2019.08.22 09:50:53.417	1.08846	1750000	1.08853	1000000
2019.08.22 09:50:53.866	1.08846	1500000	1.08851	1000
2019.08.22 09:50:53.981	1.08846	1500000	1.0885	1175000
2019.08.22 09:50:54.115	1.08841	1000000	1.08846	1000000
2019.08.22 09:50:54.202	1.08838	500000	1.08845	2500000
2019.08.22 09:50:54.320	1.08838	250000	1.08843	1000000
2019.08.22 09:50:54.427	1.08836	750000	1.08842	1000000
2019.08.22 09:50:54.684	1.08836	500000	1.08842	1000000
2019.08.22 09:50:55.161	1.08835	250000	1.08841	500000
2019.08.22 09:50:55.822	1.08834	3750000	1.08842	1000000
2019.08.22 09:50:56.067	1.08835	250000	1.08841	1000000
2019.08.22 09:50:57.191	1.08835	250000	1.0884	1000000
2019.08.22 09:50:57.368	1.08834	2750000	1.0884	1000000
2019.08.22 09:50:57.775	1.08834	2750000	1.08841	1000000
2019.08.22 09:50:57.988	1.08834	500000	1.0884	500000
2019.08.22 09:50:58.094	1.08834	500000	1.0884	750000
2019.08.22 09:50:58.593	1.08834	500000	1.0884	250000
2019.08.22 09:50:59.233	1.08833	500000	1.08839	1000000
2019.08.22 09:50:59.333	1.08834	250000	1.08839	1000000
2019.08.22 09:50:59.432	1.08833	500000	1.08839	1000000
2019.08.22 09:50:59.536	1.08834	250000	1.08839	1000000
2019.08.22 09:50:59.741	1.08835	250000	1.08839	500000
2019.08.22 09:50:59.846	1.08835	250000	1.0884	2250000
2019.08.22 09:51:00.653	1.08834	250000	1.0884	2250000
2019.08.22 09:51:01.753	1.08832	750000	1.08838	500000
2019.08.22 09:51:01.828	1.08832	750000	1.08839	1000000
2019.08.22 09:51:02.067	1.08832	750000	1.08839	2000000
2019.08.22 09:51:02.167	1.08832	500000	1.08838	2250000
2019.08.22 09:51:02.387	1.08832	500000	1.08838	1000000
2019.08.22 09:51:02.477	1.08832	500000	1.08837	1000000
2019.08.22 09:51:02.663	1.08832	750000	1.08838	1000000
2019.08.22 09:51:02.900	1.08833	250000	1.08839	3250000
2019.08.22 09:51:02.957	1.08832	250000	1.08838	1000000
2019.08.22 09:51:04.314	1.08832	250000	1.08839	3250000
2019.08.22 09:51:04.825	1.08832	250000	1.08839	2250000
2019.08.22 09:51:05.079	1.08833	250000	1.08839	1750000
2019.08.22 09:51:05.180	1.08833	250000	1.08839	750000
2019.08.22 09:51:05.314	1.08832	250000	1.08839	250000
2019.08.22 09:51:05.414	1.08833	250000	1.08839	1250000
2019.08.22 09:51:05.521	1.08832	250000	1.08839	1250000
2019.08.22 09:51:05.631	1.08831	750000	1.08839	1250000
2019.08.22 09:51:05.729	1.08833	250000	1.08839	1250000
2019.08.22 09:51:06.463	1.08833	250000	1.08838	1000000
2019.08.22 09:51:06.997	1.08832	250000	1.08839	1250000
2019.08.22 09:51:07.098	1.08833	500000	1.0884	2500000
2019.08.22 09:51:07.209	1.08832	1250000	1.0884	3500000
2019.08.22 09:51:07.314	1.08832	250000	1.08838	1000000
2019.08.22 09:51:07.518	1.08831	500000	1.08838	1000000
2019.08.22 09:51:07.618	1.08832	250000	1.08838	1000000
2019.08.22 09:51:08.142	1.08832	250000	1.08839	1500000
2019.08.22 09:51:08.243	1.08832	250000	1.08838	1000000
2019.08.22 09:51:08.624	1.0883	2850000	1.08838	1000000
2019.08.22 09:51:08.747	1.08832	250000	1.08838	1000000
2019.08.22 09:51:08.776	1.0883	750000	1.08837	1000000
2019.08.22 09:51:08.936	1.08832	250000	1.08838	2000000
2019.08.22 09:51:09.539	1.0883	750000	1.08838	2000000
2019.08.22 09:51:10.288	1.0883	500000	1.08838	2250000
2019.08.22 09:51:10.429	1.0883	1500000	1.08837	250000
2019.08.22 09:51:10.529	1.0883	750000	1.08838	2000000
2019.08.22 09:51:10.634	1.08831	250000	1.08838	2000000
2019.08.22 09:51:10.734	1.0883	500000	1.08837	1000000
2019.08.22 09:51:10.941	1.08831	250000	1.08838	2000000
2019.08.22 09:51:11.051	1.08831	250000	1.08836	500000
2019.08.22 09:51:11.597	1.08832	250000	1.08837	2000000
2019.08.22 09:51:11.669	1.0883	500000	1.08835	1000000
2019.08.22 09:51:11.779	1.08829	1500000	1.08835	1000000
2019.08.22 09:51:11.846	1.08829	1500000	1.08834	1000000
2019.08.22 09:51:12.050	1.08829	1500000	1.08835	1000000
2019.08.22 09:51:13.106	1.08829	1000000	1.08834	1000000
2019.08.22 09:51:13.420	1.0883	250000	1.08834	1000000
2019.08.22 09:51:13.518	1.08829	1000000	1.08835	1000000
2019.08.22 09:51:13.619	1.0883	250000	1.08835	1000000
2019.08.22 09:51:13.761	1.08829	1000000	1.08835	1000000
2019.08.22 09:51:14.272	1.08828	2750000	1.08835	1000000
2019.08.22 09:51:14.908	1.08829	250000	1.08835	1000000
2019.08.22 09:51:16.575	1.08828	2500000	1.08835	1000000
2019.08.22 09:51:16.835	1.08828	1500000	1.08834	1000000
2019.08.22 09:51:16.951	1.08826	250000	1.08833	2000000
2019.08.22 09:51:17.057	1.08825	500000	1.08833	2250000
2019.08.22 09:51:17.141	1.08827	250000	1.08833	1000000
2019.08.22 09:51:17.238	1.08827	250000	1.08834	501000
2019.08.22 09:51:17.396	1.08826	1250000	1.08834	500000
2019.08.22 09:51:17.586	1.08827	1000000	1.08834	500000
2019.08.22 09:51:17.832	1.08829	250000	1.08834	500000
2019.08.22 09:51:17.913	1.08829	1250000	1.08836	1000000
2019.08.22 09:51:18.007	1.08829	250000	1.08836	2000000
2019.08.22 09:51:18.163	1.08829	1250000	1.08837	2500000
2019.08.22 09:51:18.191	1.08829	1250000	1.08837	1500000
2019.08.22 09:51:18.373	1.0883	250000	1.08837	2500000
2019.08.22 09:51:18.479	1.08829	1000000	1.08837	2750000
2019.08.22 09:51:19.508	1.0883	500000	1.08837	2250000
2019.08.22 09:51:19.907	1.0883	1500000	1.08837	250000
2019.08.22 09:51:19.988	1.08831	250000	1.08838	2750000
2019.08.22 09:51:20.149	1.0883	750000	1.08837	1000000
2019.08.22 09:51:20.370	1.0883	500000	1.08836	1000000
2019.08.22 09:51:20.725	1.08829	250000	1.08836	1000000
2019.08.22 09:51:20.968	1.08829	1250000	1.08837	1750000
2019.08.22 09:51:21.070	1.08829	500000	1.08836	500000
2019.08.22 09:51:21.320	1.08829	1250000	1.08836	250000
2019.08.22 09:51:24.721	1.08829	1250000	1.08837	1750000
2019.08.22 09:51:24.818	1.08831	1250000	1.08837	500000
2019.08.22 09:51:25.021	1.0883	1250000	1.08837	500000
2019.08.22 09:51:25.928	1.0883	750000	1.08837	1000000
2019.08.22 09:51:27.419	1.08831	250000	1.08838	1000000
2019.08.22 09:51:27.497	1.08831	1250000	1.08838	1000000
2019.08.22 09:51:27.593	1.08831	250000	1.08837	500000
2019.08.22 09:51:27.751	1.0883	500000	1.08837	500000
2019.08.22 09:51:28.097	1.0883	1500000	1.08837	500000
2019.08.22 09:51:28.201	1.0883	4750000	1.08839	3250000
2019.08.22 09:51:28.261	1.08831	1250000	1.08839	3000000
2019.08.22 09:51:28.759	1.08831	1250000	1.08839	2500000
2019.08.22 09:51:29.853	1.0883	1750000	1.08838	1500000
2019.08.22 09:51:29.964	1.08831	1250000	1.08839	3000000
2019.08.22 09:51:30.174	1.08832	1000000	1.08839	2000000
2019.08.22 09:51:30.409	1.08831	1250000	1.08838	1000000
2019.08.22 09:51:30.598	1.08833	250000	1.08838	1000000
2019.08.22 09:51:30.711	1.08832	250000	1.08838	1000000
2019.08.22 09:51:30.822	1.08831	1250000	1.08838	1000000
2019.08.22 09:51:30.885	1.08832	250000	1.08838	1000000
2019.08.22 09:51:30.984	1.08832	250000	1.08838	2000000
2019.08.22 09:51:31.153	1.08831	250000	1.08838	2000000
2019.08.22 09:51:31.808	1.08831	250000	1.08838	1000000
2019.08.22 09:51:31.869	1.08831	750000	1.08839	3000000
2019.08.22 09:51:32.112	1.08831	1250000	1.08839	2000000
2019.08.22 09:51:32.808	1.08831	1250000	1.08838	1000000
2019.08.22 09:51:33.011	1.08831	1000000	1.08838	1000000
2019.08.22 09:51:33.274	1.0883	1500000	1.08838	2250000
2019.08.22 09:51:33.459	1.0883	1500000	1.08835	1000000
2019.08.22 09:51:33.571	1.08828	500000	1.08834	1000000
2019.08.22 09:51:34.443	1.08828	500000	1.08834	2000000
2019.08.22 09:51:34.550	1.08827	250000	1.08834	2500000
2019.08.22 09:51:35.414	1.08828	250000	1.08834	2500000
2019.08.22 09:51:35.931	1.08827	250000	1.08834	2500000
2019.08.22 09:51:36.110	1.08825	3500000	1.08834	2750000
2019.08.22 09:51:36.218	1.08827	250000	1.08834	2500000
2019.08.22 09:51:36.418	1.08827	250000	1.08834	1500000
2019.08.22 09:51:36.434	1.08829	250000	1.08834	1000000
2019.08.22 09:51:36.637	1.08827	1000000	1.08833	1000000
2019.08.22 09:51:36.844	1.08826	250000	1.08833	1000000
2019.08.22 09:51:37.606	1.08825	1750000	1.08833	1000000
2019.08.22 09:51:37.656	1.08825	1500000	1.08833	1250000
2019.08.22 09:51:38.178	1.08825	1750000	1.08832	1000000
2019.08.22 09:51:38.263	1.08825	1750000	1.08831	1000000
2019.08.22 09:51:38.399	1.08824	250000	1.08831	1500000
2019.08.22 09:51:38.767	1.08823	1250000	1.08831	1500000
2019.08.22 09:51:38.870	1.08825	250000	1.08831	1500000
2019.08.22 09:51:39.071	1.08824	250000	1.08831	2500000
2019.08.22 09:51:39.614	1.08823	1250000	1.08831	2500000
2019.08.22 09:51:39.717	1.08824	250000	1.08831	2500000
2019.08.22 09:51:41.236	1.08825	250000	1.08831	2000000
2019.08.22 09:51:41.942	1.08825	250000	1.08831	1000000
2019.08.22 09:51:42.316	1.08824	250000	1.0883	1000000
2019.08.22 09:51:42.459	1.08822	1750000	1.0883	2000000
2019.08.22 09:51:42.565	1.08822	1750000	1.0883	1000000
2019.08.22 09:51:42.769	1.08823	250000	1.0883	1000000
2019.08.22 09:51:43.586	1.08823	250000	1.0883	1500000
2019.08.22 09:51:44.835	1.08823	250000	1.0883	1000000
2019.08.22 09:51:45.047	1.08822	750000	1.0883	2000000
2019.08.22 09:51:45.145	1.08823	1000000	1.0883	1000000
2019.08.22 09:51:45.405	1.08823	250000	1.0883	1000000
2019.08.22 09:51:47.189	1.08824	250000	1.0883	1000000
2019.08.22 09:51:47.680	1.08823	750000	1.0883	1000000
2019.08.22 09:51:48.751	1.08823	250000	1.0883	1000000
2019.08.22 09:51:49.113	1.08823	250000	1.08831	4500000
2019.08.22 09:51:49.221	1.08825	250000	1.08831	4500000
2019.08.22 09:51:49.606	1.08824	250000	1.08831	4500000
2019.08.22 09:51:49.867	1.08824	250000	1.08831	2500000
2019.08.22 09:51:50.121	1.08824	250000	1.0883	1000000
2019.08.22 09:51:50.323	1.08822	1750000	1.0883	1000000
2019.08.22 09:51:50.436	1.08822	750000	1.0883	4000000
2019.08.22 09:51:50.533	1.08822	750000	1.08828	1000000
2019.08.22 09:51:50.609	1.08822	500000	1.08829	250000
2019.08.22 09:51:50.672	1.08822	500000	1.0883	2250000
2019.08.22 09:51:50.852	1.08822	1750000	1.0883	1000000
2019.08.22 09:51:51.517	1.08822	1750000	1.08831	3250000
2019.08.22 09:51:51.618	1.08822	500000	1.08829	1000000
2019.08.22 09:51:52.092	1.08822	750000	1.08829	1000000
2019.08.22 09:51:52.829	1.08822	250000	1.08829	1500000
2019.08.22 09:51:53.154	1.08821	1250000	1.08829	1500000
2019.08.22 09:51:53.559	1.08821	250000	1.08829	2500000
2019.08.22 09:51:54.645	1.0882	4250000	1.08829	2750000
2019.08.22 09:51:54.788	1.0882	2750000	1.08828	2000000
2019.08.22 09:51:55.005	1.0882	500000	1.08827	1000000
2019.08.22 09:51:55.034	1.0882	500000	1.08827	2250000
2019.08.22 09:51:55.279	1.0882	500000	1.08827	2000000
2019.08.22 09:51:55.544	1.08819	250000	1.08827	2500000
2019.08.22 09:51:56.691	1.08819	750000	1.08827	2000000
2019.08.22 09:52:00.165	1.0882	250000	1.08827	2000000
2019.08.22 09:52:01.759	1.0882	250000	1.08827	1000000
2019.08.22 09:52:01.863	1.08821	1000000	1.08827	1000000
2019.08.22 09:52:02.057	1.08822	1250000	1.08828	500000
2019.08.22 09:52:02.274	1.08822	1971000	1.0883	1500000
2019.08.22 09:52:02.488	1.08823	250000	1.0883	500000
2019.08.22 09:52:02.662	1.08824	250000	1.08831	1000000
2019.08.22 09:52:02.836	1.08825	500000	1.08832	2251000
2019.08.22 09:52:02.918	1.08825	500000	1.08832	1001000
2019.08.22 09:52:03.060	1.08825	500000	1.08831	1000000
2019.08.22 09:52:03.155	1.08825	500000	1.0883	1000000
2019.08.22 09:52:03.319	1.08824	1000000	1.08831	1500000
2019.08.22 09:52:03.443	1.08823	1250000	1.08831	1500000
2019.08.22 09:52:03.626	1.08824	250000	1.08831	2500000
2019.08.22 09:52:04.200	1.08824	250000	1.0883	1000000
2019.08.22 09:52:04.630	1.08824	250000	1.08831	2500000
2019.08.22 09:52:06.693	1.08823	250000	1.08831	2500000
2019.08.22 09:52:06.840	1.08823	250000	1.0883	1000000
2019.08.22 09:52:06.898	1.08823	250000	1.08831	2500000
2019.08.22 09:52:07.415	1.08823	250000	1.08831	3000000
2019.08.22 09:52:09.052	1.08823	250000	1.0883	1000000
2019.08.22 09:52:09.154	1.08823	250000	1.08829	1000000
2019.08.22 09:52:11.125	1.08824	250000	1.08829	1000000
2019.08.22 09:52:11.693	1.08824	250000	1.0883	1000000
2019.08.22 09:52:16.823	1.08824	250000	1.0883	2000000
2019.08.22 09:52:16.933	1.08823	250000	1.0883	2000000
2019.08.22 09:52:17.144	1.08824	250000	1.0883	2000000
2019.08.22 09:52:18.010	1.08823	250000	1.0883	1000000
2019.08.22 09:52:18.216	1.08824	250000	1.0883	1000000
2019.08.22 09:52:23.904	1.08824	250000	1.0883	2000000
2019.08.22 09:52:24.958	1.08824	250000	1.0883	1000000
2019.08.22 09:52:25.901	1.08823	750000	1.0883	1000000
2019.08.22 09:52:26.120	1.08825	250000	1.0883	500000
2019.08.22 09:52:26.203	1.08823	2000000	1.08831	1500000
2019.08.22 09:52:26.304	1.08824	500000	1.08831	2750000
2019.08.22 09:52:26.560	1.08824	500000	1.08831	2500000
2019.08.22 09:52:26.663	1.08824	500000	1.0883	1000000
2019.08.22 09:52:26.717	1.08822	250000	1.08829	1000000
2019.08.22 09:52:26.841	1.08821	1000000	1.08829	2000000
2019.08.22 09:52:27.327	1.08821	1000000	1.08829	4000000
2019.08.22 09:52:27.690	1.08821	750000	1.08828	250000
2019.08.22 09:52:27.944	1.08821	1750000	1.08829	2250000
2019.08.22 09:52:30.374	1.08821	1000000	1.08828	2000000
2019.08.22 09:52:30.793	1.08821	750000	1.08827	1000000
2019.08.22 09:52:31.583	1.08821	250000	1.08827	1000000
2019.08.22 09:52:33.532	1.08821	500000	1.08828	2000000
2019.08.22 09:52:35.559	1.08821	500000	1.08828	1000000
2019.08.22 09:52:36.406	1.08821	250000	1.08829	2750000
2019.08.22 09:52:36.540	1.08822	250000	1.08828	1000000
2019.08.22 09:52:36.744	1.08821	500000	1.08828	1000000
2019.08.22 09:52:37.260	1.08821	1000000	1.08828	1000000
2019.08.22 09:52:37.971	1.08821	1000000	1.08828	2000000
2019.08.22 09:52:38.083	1.08821	500000	1.08827	2000000
2019.08.22 09:52:38.202	1.08821	500000	1.08825	1000000
2019.08.22 09:52:38.312	1.08819	250000	1.08825	2000000
2019.08.22 09:52:38.415	1.08818	750000	1.08825	2000000
2019.08.22 09:52:39.372	1.0882	250000	1.08826	2000000
2019.08.22 09:52:39.712	1.08819	250000	1.08826	500000
2019.08.22 09:52:39.844	1.08821	250000	1.08826	500000
2019.08.22 09:52:39.953	1.0882	250000	1.08826	500000
2019.08.22 09:52:40.018	1.0882	1250000	1.08826	500000
2019.08.22 09:52:40.130	1.08821	250000	1.08829	3001000
2019.08.22 09:52:40.217	1.08821	250000	1.08829	3000000
2019.08.22 09:52:40.304	1.08822	250000	1.08829	3000000
2019.08.22 09:52:40.713	1.08822	250000	1.08827	1000000
2019.08.22 09:52:40.828	1.08819	1000000	1.08823	1000
2019.08.22 09:52:40.940	1.08814	1000000	1.0882	1000000
2019.08.22 09:52:41.048	1.08812	1250000	1.08818	1000000
2019.08.22 09:52:41.152	1.08812	1000000	1.08816	1000000
2019.08.22 09:52:41.201	1.08811	500000	1.08817	1500000
2019.08.22 09:52:41.347	1.08811	750000	1.08818	2500000
2019.08.22 09:52:41.480	1.08812	250000	1.08819	1000000
2019.08.22 09:52:41.561	1.08813	250000	1.0882	1000000
2019.08.22 09:52:41.653	1.08812	250000	1.0882	2000000
2019.08.22 09:52:41.751	1.08813	250000	1.08819	1000000
2019.08.22 09:52:41.855	1.08812	250000	1.08819	1000000
2019.08.22 09:52:42.354	1.08812	750000	1.08819	1000000
2019.08.22 09:52:42.868	1.08812	500000	1.08817	1000000
2019.08.22 09:52:42.927	1.08812	750000	1.08817	1000000
2019.08.22 09:52:43.417	1.08812	500000	1.08817	1000000
2019.08.22 09:52:43.553	1.08812	500000	1.08818	1000000
2019.08.22 09:52:43.998	1.08813	250000	1.08819	1000000
2019.08.22 09:52:44.069	1.08815	250000	1.08822	2000000
2019.08.22 09:52:44.185	1.08816	250000	1.08822	1500000
2019.08.22 09:52:44.274	1.08815	250000	1.08823	1750000
2019.08.22 09:52:44.466	1.08815	250000	1.08821	1000000
2019.08.22 09:52:44.735	1.08814	750000	1.0882	1000000
2019.08.22 09:52:44.818	1.08815	250000	1.0882	1000000
2019.08.22 09:52:44.962	1.08816	250000	1.0882	1000000
2019.08.22 09:52:45.017	1.08814	500000	1.0882	1000000
2019.08.22 09:52:45.316	1.08816	250000	1.0882	1000000
2019.08.22 09:52:45.423	1.08816	1250000	1.08823	1500000
2019.08.22 09:52:45.475	1.08816	1250000	1.08823	500000
2019.08.22 09:52:45.688	1.08816	250000	1.08823	1500000
2019.08.22 09:52:46.296	1.08818	250000	1.08824	2000000
2019.08.22 09:52:46.477	1.08819	250000	1.08825	1000000
2019.08.22 09:52:46.725	1.08818	1971000	1.08825	1000000
2019.08.22 09:52:46.781	1.08819	1250000	1.08826	1250000
2019.08.22 09:52:47.799	1.0882	1000000	1.08827	500000
2019.08.22 09:52:47.878	1.08821	250000	1.08827	1500000
2019.08.22 09:52:48.678	1.08821	750000	1.08828	1000000
2019.08.22 09:52:48.771	1.08821	750000	1.08827	1000000
2019.08.22 09:52:48.870	1.08821	750000	1.08828	1000000
2019.08.22 09:52:48.978	1.08821	750000	1.08827	1000000
2019.08.22 09:52:49.679	1.08821	750000	1.08828	1000000
2019.08.22 09:52:49.795	1.08822	250000	1.08829	1250000
2019.08.22 09:52:50.103	1.08821	1750000	1.08829	1000000
2019.08.22 09:52:50.190	1.08822	250000	1.08829	1000000
2019.08.22 09:52:50.291	1.08823	250000	1.08829	1000000
2019.08.22 09:52:51.363	1.08823	250000	1.08829	500000
2019.08.22 09:52:51.632	1.08822	250000	1.0883	1500000
2019.08.22 09:52:52.079	1.08821	4471000	1.0883	1750000
2019.08.22 09:52:53.078	1.08822	500000	1.0883	1250000
2019.08.22 09:52:53.642	1.08822	500000	1.08829	1000000
2019.08.22 09:52:53.862	1.08822	750000	1.0883	1000000
2019.08.22 09:52:53.963	1.08822	750000	1.08828	1000000
2019.08.22 09:52:54.069	1.08822	500000	1.08829	2000000
2019.08.22 09:52:54.161	1.08822	500000	1.08828	1000000
2019.08.22 09:52:54.413	1.08822	750000	1.08828	1000000
2019.08.22 09:52:54.505	1.08821	750000	1.08828	1000000
2019.08.22 09:52:56.529	1.08822	250000	1.08828	1000000
2019.08.22 09:52:57.001	1.08823	250000	1.08828	1000000
2019.08.22 09:52:57.161	1.08822	250000	1.08828	1000000
2019.08.22 09:52:57.345	1.08821	500000	1.08827	1000000
2019.08.22 09:52:57.444	1.08822	250000	1.08827	1000000
2019.08.22 09:52:58.491	1.08821	250000	1.08828	1000000
2019.08.22 09:52:58.742	1.0882	1750000	1.08826	1000000
2019.08.22 09:52:58.872	1.0882	750000	1.08826	1000000
2019.08.22 09:52:58.947	1.08822	250000	1.08827	500000
2019.08.22 09:52:59.093	1.08822	250000	1.08827	1000000
2019.08.22 09:52:59.221	1.08822	250000	1.08828	1000000
2019.08.22 09:53:00.294	1.08823	250000	1.08829	4000000
2019.08.22 09:53:00.683	1.08823	250000	1.08829	500000
2019.08.22 09:53:01.580	1.08823	250000	1.08829	1500000
2019.08.22 09:53:02.679	1.08823	250000	1.08829	500000
2019.08.22 09:53:02.939	1.08823	250000	1.08829	1500000
2019.08.22 09:53:03.329	1.08823	250000	1.08829	2500000
2019.08.22 09:53:04.717	1.08822	250000	1.08829	2500000
2019.08.22 09:53:05.862	1.08822	250000	1.08829	500000
2019.08.22 09:53:06.460	1.08823	250000	1.08829	500000
2019.08.22 09:53:07.471	1.08823	250000	1.08829	1500000
2019.08.22 09:53:07.672	1.08822	250000	1.08829	1500000
2019.08.22 09:53:08.353	1.08821	1750000	1.08829	1500000
2019.08.22 09:53:08.560	1.08822	250000	1.08829	2500000
2019.08.22 09:53:09.168	1.08821	1750000	1.08828	1000000
2019.08.22 09:53:09.208	1.08821	750000	1.08827	1000000
2019.08.22 09:53:09.463	1.08821	500000	1.08827	1000000
2019.08.22 09:53:09.784	1.08821	750000	1.08827	2000000
2019.08.22 09:53:09.963	1.08821	500000	1.08827	2000000
2019.08.22 09:53:10.286	1.08821	500000	1.08826	1000000
2019.08.22 09:53:10.462	1.08819	1750000	1.08826	1000000
2019.08.22 09:53:10.559	1.08819	750000	1.08825	1000000
2019.08.22 09:53:10.588	1.0882	250000	1.08825	1000000
2019.08.22 09:53:10.943	1.0882	250000	1.08826	4000000
2019.08.22 09:53:12.036	1.08821	250000	1.08826	2000000
2019.08.22 09:53:12.144	1.0882	250000	1.08826	2000000
2019.08.22 09:53:12.245	1.08821	250000	1.08826	2000000
2019.08.22 09:53:12.366	1.08821	250000	1.08826	1000000
2019.08.22 09:53:13.065	1.08821	250000	1.08827	4500000
2019.08.22 09:53:13.327	1.08821	250000	1.08826	1000000
2019.08.22 09:53:14.483	1.08819	500000	1.08826	1000000
2019.08.22 09:53:14.598	1.08821	250000	1.08826	1000000
2019.08.22 09:53:14.728	1.08822	250000	1.08827	500000
2019.08.22 09:53:14.808	1.08823	250000	1.08827	500000
2019.08.22 09:53:15.029	1.08822	250000	1.08827	1000000
2019.08.22 09:53:15.130	1.08823	250000	1.08827	1000000
2019.08.22 09:53:15.229	1.08822	250000	1.08827	500000
2019.08.22 09:53:15.739	1.08822	250000	1.08828	2500000
2019.08.22 09:53:16.112	1.08822	250000	1.08828	2000000
2019.08.22 09:53:16.468	1.08821	250000	1.08828	2000000
2019.08.22 09:53:16.537	1.08822	250000	1.08828	1500000
2019.08.22 09:53:16.686	1.08823	250000	1.08828	1500000
2019.08.22 09:53:17.028	1.08823	250000	1.08828	500000
2019.08.22 09:53:17.093	1.08822	250000	1.08828	500000
2019.08.22 09:53:17.326	1.08823	250000	1.08828	500000
2019.08.22 09:53:17.841	1.08823	250000	1.08828	1000000
2019.08.22 09:53:18.211	1.08822	250000	1.08828	1000000
2019.08.22 09:53:18.308	1.08822	250000	1.08827	1000000
2019.08.22 09:53:18.411	1.08822	250000	1.08829	1750000
2019.08.22 09:53:18.533	1.08822	250000	1.08827	1000000
2019.08.22 09:53:19.752	1.08823	250000	1.08828	1000000
2019.08.22 09:53:19.858	1.08824	250000	1.08829	1000000
2019.08.22 09:53:19.975	1.08823	250000	1.08829	500000
2019.08.22 09:53:20.098	1.08823	250000	1.08828	1000000
2019.08.22 09:53:20.157	1.08821	500000	1.08828	2000000
2019.08.22 09:53:20.295	1.08821	750000	1.08827	1000000
2019.08.22 09:53:20.401	1.08822	250000	1.08827	1000000
2019.08.22 09:53:20.862	1.08821	750000	1.08828	1000000
2019.08.22 09:53:20.969	1.08822	250000	1.08828	1000000
2019.08.22 09:53:21.070	1.08823	250000	1.08828	1000000
2019.08.22 09:53:22.141	1.08823	250000	1.08829	3300000
2019.08.22 09:53:23.114	1.08822	250000	1.08829	2800000
2019.08.22 09:53:23.282	1.08821	1250000	1.08829	2800000
2019.08.22 09:53:23.788	1.08821	250000	1.08829	2800000
2019.08.22 09:53:24.074	1.08822	250000	1.08829	2800000
2019.08.22 09:53:24.353	1.08822	250000	1.08829	2500000
2019.08.22 09:53:24.573	1.08824	1000000	1.08829	1000000
2019.08.22 09:53:24.690	1.08824	1250000	1.08831	2000000
2019.08.22 09:53:24.800	1.08823	1750000	1.0883	2000000
2019.08.22 09:53:25.219	1.08823	1750000	1.0883	1000000
2019.08.22 09:53:25.508	1.08823	1750000	1.0883	2000000
2019.08.22 09:53:25.758	1.08823	1750000	1.0883	3000000
2019.08.22 09:53:25.964	1.08823	1250000	1.08829	1000000
2019.08.22 09:53:27.681	1.08823	1000000	1.08829	1000000
2019.08.22 09:53:27.859	1.08823	250000	1.0883	2000000
2019.08.22 09:53:27.963	1.08822	1750000	1.08828	1000000
2019.08.22 09:53:30.967	1.08822	1500000	1.08828	1000000
2019.08.22 09:53:31.957	1.08822	1500000	1.0883	5750000
2019.08.22 09:53:32.233	1.08822	1500000	1.08828	1000000
2019.08.22 09:53:32.341	1.08822	500000	1.08828	1500000
2019.08.22 09:53:32.363	1.0882	1000000	1.08827	500000
2019.08.22 09:53:34.099	1.08819	2721000	1.08825	1000000
2019.08.22 09:53:34.207	1.08819	500000	1.08825	2000000
2019.08.22 09:53:34.523	1.0882	250000	1.08825	2000000
2019.08.22 09:53:34.643	1.08819	750000	1.08825	2000000
2019.08.22 09:53:34.847	1.08819	750000	1.08825	1000000
2019.08.22 09:53:34.947	1.0882	250000	1.08825	1000000
2019.08.22 09:53:35.281	1.08821	250000	1.08825	1000000
2019.08.22 09:53:38.028	1.08821	250000	1.08827	3000000
2019.08.22 09:53:38.567	1.08818	750000	1.08825	4000000
2019.08.22 09:53:38.664	1.08818	750000	1.08824	1000000
2019.08.22 09:53:38.819	1.08818	500000	1.08824	1000000
2019.08.22 09:53:38.970	1.08818	500000	1.08825	4500000
2019.08.22 09:53:39.102	1.08819	250000	1.08825	1000000
2019.08.22 09:53:39.350	1.0882	250000	1.08825	2000000
2019.08.22 09:53:39.750	1.0882	250000	1.08825	1000000
2019.08.22 09:53:40.120	1.0882	250000	1.08825	2000000
2019.08.22 09:53:41.584	1.0882	250000	1.08825	1000000
2019.08.22 09:53:42.335	1.08818	1000000	1.08825	1250000
2019.08.22 09:53:42.425	1.08817	1000000	1.08825	2250000
2019.08.22 09:53:42.539	1.08818	250000	1.08825	1000000
2019.08.22 09:53:43.065	1.08819	1471000	1.08826	1500000
2019.08.22 09:53:43.176	1.08821	1500000	1.08827	1000000
2019.08.22 09:53:43.284	1.08821	250000	1.08827	2174000
2019.08.22 09:53:43.338	1.08821	250000	1.08827	2000000
2019.08.22 09:53:43.479	1.0882	500000	1.08827	1000000
2019.08.22 09:53:43.528	1.08822	250000	1.08827	1000000
2019.08.22 09:53:46.241	1.08822	250000	1.08828	2500000
2019.08.22 09:53:46.303	1.08824	250000	1.0883	1000000
2019.08.22 09:53:46.832	1.08824	250000	1.08831	3000000
2019.08.22 09:53:47.547	1.08823	500000	1.08829	1000000
2019.08.22 09:53:47.658	1.08824	250000	1.08829	1000000
2019.08.22 09:53:48.408	1.08823	500000	1.08829	1000000
2019.08.22 09:53:48.539	1.08822	500000	1.08828	1000000
2019.08.22 09:53:48.614	1.08821	250000	1.08828	1000000
2019.08.22 09:53:48.748	1.08822	250000	1.08828	1000000
2019.08.22 09:53:48.842	1.08822	250000	1.08829	2750000
2019.08.22 09:53:48.946	1.08821	250000	1.08829	2750000
2019.08.22 09:53:49.047	1.08822	250000	1.08829	2750000
2019.08.22 09:53:49.551	1.08822	250000	1.08829	1750000
2019.08.22 09:53:49.735	1.08822	250000	1.08829	500000
2019.08.22 09:53:49.842	1.08826	1750000	1.0883	1000000
2019.08.22 09:53:49.953	1.08826	500000	1.0883	1000000
2019.08.22 09:53:50.037	1.08826	500000	1.0883	1174000
2019.08.22 09:53:50.176	1.08822	250000	1.08829	3000000
2019.08.22 09:53:50.279	1.08823	250000	1.08829	2000000
2019.08.22 09:53:50.482	1.08823	250000	1.08829	1000000
2019.08.22 09:53:50.599	1.08824	250000	1.08829	1000000
2019.08.22 09:53:50.791	1.08825	250000	1.08831	2500000
2019.08.22 09:53:50.899	1.08825	250000	1.0883	500000
2019.08.22 09:53:52.081	1.08826	250000	1.08832	2500000
2019.08.22 09:53:52.887	1.08825	250000	1.08832	500000
2019.08.22 09:53:53.022	1.08825	1471000	1.08833	4000000
2019.08.22 09:53:53.124	1.08828	250000	1.08833	1500000
2019.08.22 09:53:53.142	1.08826	1250000	1.08831	1000000
2019.08.22 09:53:53.308	1.08827	250000	1.08831	1000000
2019.08.22 09:53:53.508	1.08826	1250000	1.08831	1000000
2019.08.22 09:53:53.760	1.08826	250000	1.08831	1000000
2019.08.22 09:53:53.921	1.08827	250000	1.08831	1000000
2019.08.22 09:53:55.093	1.08827	250000	1.08832	1000000
2019.08.22 09:53:55.262	1.08827	250000	1.08833	2500000
2019.08.22 09:53:55.961	1.08828	250000	1.08833	1500000
2019.08.22 09:53:56.035	1.08827	250000	1.08833	1000000
2019.08.22 09:53:56.191	1.08826	250000	1.08832	1000000
2019.08.22 09:53:56.393	1.08827	250000	1.08832	1000000
2019.08.22 09:53:56.621	1.08826	250000	1.08833	1500000
2019.08.22 09:53:56.708	1.08827	750000	1.08834	500000
2019.08.22 09:53:56.957	1.08827	750000	1.08834	1000000
2019.08.22 09:53:57.009	1.08828	250000	1.08835	2000000
2019.08.22 09:53:57.672	1.08829	250000	1.08835	2000000
2019.08.22 09:53:57.976	1.08828	250000	1.08833	500000
2019.08.22 09:53:58.184	1.08829	250000	1.08833	1000000
2019.08.22 09:53:58.597	1.08828	250000	1.08833	1000000
2019.08.22 09:53:58.665	1.08829	250000	1.08835	1500000
2019.08.22 09:53:58.719	1.0883	250000	1.08835	500000
2019.08.22 09:53:58.824	1.08831	250000	1.08835	500000
2019.08.22 09:53:59.136	1.08831	250000	1.08837	2500000
2019.08.22 09:53:59.343	1.0883	250000	1.08837	2500000
2019.08.22 09:53:59.441	1.0883	250000	1.08836	1000000
2019.08.22 09:53:59.546	1.08829	1250000	1.08837	3500000
2019.08.22 09:53:59.649	1.0883	250000	1.08837	3500000
2019.08.22 09:53:59.750	1.0883	250000	1.08836	1000000
2019.08.22 09:54:00.856	1.08829	1500000	1.08837	1250000
2019.08.22 09:54:01.740	1.08829	1750000	1.08837	1000000
2019.08.22 09:54:01.857	1.08829	750000	1.08836	1000000
2019.08.22 09:54:02.077	1.08829	750000	1.08836	2000000
2019.08.22 09:54:03.020	1.08828	750000	1.08836	2000000
2019.08.22 09:54:03.742	1.08829	250000	1.08836	2000000
2019.08.22 09:54:04.147	1.08829	250000	1.08836	2500000
2019.08.22 09:54:04.478	1.08828	250000	1.08835	1000000
2019.08.22 09:54:04.647	1.08827	1750000	1.08835	1000000
2019.08.22 09:54:04.888	1.08827	1500000	1.08835	1250000
2019.08.22 09:54:05.162	1.08827	750000	1.08834	2000000
2019.08.22 09:54:05.252	1.08827	750000	1.08833	1000000
2019.08.22 09:54:05.273	1.08826	750000	1.08833	1000000
2019.08.22 09:54:05.785	1.08826	500000	1.08833	1000000
2019.08.22 09:54:06.098	1.08826	750000	1.08833	1000000
2019.08.22 09:54:07.605	1.08826	500000	1.08833	1000000
2019.08.22 09:54:08.652	1.08826	500000	1.08833	2000000
2019.08.22 09:54:10.215	1.08825	250000	1.08833	2500000
2019.08.22 09:54:11.216	1.08825	1250000	1.08833	3000000
2019.08.22 09:54:11.291	1.08825	1000000	1.08832	250000
2019.08.22 09:54:13.467	1.08825	1250000	1.08833	3000000
2019.08.22 09:54:13.714	1.08825	250000	1.08832	1000000
2019.08.22 09:54:14.442	1.08825	1250000	1.0883	1000000
2019.08.22 09:54:14.495	1.08823	1000000	1.08828	1000000
2019.08.22 09:54:14.909	1.08818	250000	1.08823	2500000
2019.08.22 09:54:14.979	1.08817	250000	1.08823	2500000
2019.08.22 09:54:15.284	1.08818	250000	1.08823	1000000
2019.08.22 09:54:15.599	1.08817	250000	1.08823	1000000
2019.08.22 09:54:15.662	1.08818	250000	1.08823	1000000
2019.08.22 09:54:15.776	1.08818	250000	1.08825	2000000
2019.08.22 09:54:17.209	1.08819	250000	1.08825	2000000
2019.08.22 09:54:17.315	1.08818	250000	1.08825	2000000
2019.08.22 09:54:17.572	1.08818	250000	1.08824	1000000
2019.08.22 09:54:17.669	1.08818	250000	1.08824	2000000
2019.08.22 09:54:17.720	1.08817	750000	1.08824	2500000
2019.08.22 09:54:17.969	1.08818	250000	1.08824	1500000
2019.08.22 09:54:18.129	1.08819	250000	1.08824	1500000
2019.08.22 09:54:18.235	1.08817	750000	1.08824	1500000
2019.08.22 09:54:18.439	1.08818	250000	1.08824	1500000
2019.08.22 09:54:18.539	1.08817	750000	1.08824	1500000
2019.08.22 09:54:18.893	1.08815	1250000	1.0882	1000000
2019.08.22 09:54:18.997	1.08814	500000	1.08821	1250000
2019.08.22 09:54:19.098	1.08814	500000	1.0882	1000000
2019.08.22 09:54:19.642	1.08814	500000	1.0882	2000000
2019.08.22 09:54:19.771	1.08814	500000	1.0882	1000000
2019.08.22 09:54:19.859	1.08814	750000	1.0882	1000000
2019.08.22 09:54:20.204	1.08813	250000	1.0882	1000000
2019.08.22 09:54:20.517	1.08812	750000	1.08819	1000000
2019.08.22 09:54:20.624	1.08813	250000	1.0882	1000000
2019.08.22 09:54:21.113	1.08814	250000	1.0882	1000000
2019.08.22 09:54:23.143	1.08814	250000	1.08821	2000000
2019.08.22 09:54:23.250	1.08813	500000	1.08819	250000
2019.08.22 09:54:23.373	1.08811	250000	1.08817	1000000
2019.08.22 09:54:23.469	1.08809	1000000	1.08816	500000
2019.08.22 09:54:23.508	1.08809	1000000	1.08816	1500000
2019.08.22 09:54:23.715	1.08809	1000000	1.08816	2750000
2019.08.22 09:54:24.571	1.08809	1000000	1.08815	1000000
2019.08.22 09:54:24.645	1.08807	750000	1.08815	2000000
2019.08.22 09:54:24.745	1.08807	1500000	1.08814	1500000
2019.08.22 09:54:24.999	1.08807	1750000	1.08814	500000
2019.08.22 09:54:25.048	1.08808	250000	1.08814	500000
2019.08.22 09:54:25.295	1.08807	750000	1.08815	2000000
2019.08.22 09:54:25.414	1.08809	250000	1.08816	4000000
2019.08.22 09:54:25.544	1.08809	250000	1.08815	1000000
2019.08.22 09:54:25.661	1.08807	1500000	1.08815	2250000
2019.08.22 09:54:25.979	1.08806	1750000	1.08815	2750000
2019.08.22 09:54:26.083	1.08806	750000	1.08814	1000000
2019.08.22 09:54:26.307	1.08808	250000	1.08815	1000000
2019.08.22 09:54:26.388	1.0881	250000	1.08815	1000000
2019.08.22 09:54:27.053	1.08809	250000	1.08815	500000
2019.08.22 09:54:27.193	1.08809	250000	1.08816	1000000
2019.08.22 09:54:27.281	1.08809	1250000	1.08817	2000000
2019.08.22 09:54:27.408	1.08809	250000	1.08816	1000000
2019.08.22 09:54:27.465	1.0881	250000	1.08816	2000000
2019.08.22 09:54:27.565	1.08809	250000	1.08816	2000000
2019.08.22 09:54:28.127	1.08808	750000	1.08814	1000000
2019.08.22 09:54:28.269	1.08808	250000	1.08814	1000000
2019.08.22 09:54:28.932	1.08807	750000	1.08813	1000000
2019.08.22 09:54:29.006	1.08807	750000	1.08813	2000000
2019.08.22 09:54:29.125	1.08807	500000	1.08813	2000000
2019.08.22 09:54:29.512	1.08805	1250000	1.08813	2000000
2019.08.22 09:54:29.722	1.08808	250000	1.08813	2000000
2019.08.22 09:54:29.886	1.08808	250000	1.08813	1000000
2019.08.22 09:54:30.243	1.08807	250000	1.08814	500000
2019.08.22 09:54:30.317	1.08809	250000	1.08814	500000
2019.08.22 09:54:30.458	1.0881	250000	1.08814	500000
2019.08.22 09:54:30.566	1.0881	250000	1.08815	1000000
2019.08.22 09:54:32.216	1.08808	500000	1.08813	1000000
2019.08.22 09:54:32.327	1.08805	750000	1.08811	1000000
2019.08.22 09:54:32.374	1.08805	500000	1.08811	3500000
2019.08.22 09:54:32.584	1.08805	500000	1.08811	2500000
2019.08.22 09:54:33.203	1.08804	250000	1.0881	1000000
2019.08.22 09:54:33.285	1.08803	250000	1.0881	1000000
2019.08.22 09:54:33.340	1.08803	250000	1.0881	1500000
2019.08.22 09:54:33.585	1.08803	250000	1.0881	3500000
2019.08.22 09:54:33.651	1.08802	750000	1.0881	3500000
2019.08.22 09:54:33.895	1.08802	500000	1.0881	3750000
2019.08.22 09:54:34.279	1.08802	500000	1.08809	500000
2019.08.22 09:54:34.703	1.08801	750000	1.08809	2500000
2019.08.22 09:54:34.797	1.08801	750000	1.08808	1000000
2019.08.22 09:54:34.956	1.08802	250000	1.08807	1000000
2019.08.22 09:54:35.017	1.08802	250000	1.08808	2000000
2019.08.22 09:54:35.120	1.08802	250000	1.08807	1000000
2019.08.22 09:54:35.220	1.08801	500000	1.08807	1000000
2019.08.22 09:54:35.982	1.088	2251000	1.08807	1000000
2019.08.22 09:54:36.158	1.088	2251000	1.08807	2000000
2019.08.22 09:54:36.235	1.08801	250000	1.08807	1000000
2019.08.22 09:54:36.488	1.08803	250000	1.08808	2000000
2019.08.22 09:54:36.735	1.08802	250000	1.08807	1000000
2019.08.22 09:54:36.837	1.08802	250000	1.08808	4000000
2019.08.22 09:54:36.976	1.08803	250000	1.08808	4000000
2019.08.22 09:54:37.044	1.08804	250000	1.08808	3000000
2019.08.22 09:54:38.125	1.08802	250000	1.08807	1000000
2019.08.22 09:54:40.206	1.08802	250000	1.08808	3000000
2019.08.22 09:54:41.279	1.08802	250000	1.08808	2000000
2019.08.22 09:54:41.314	1.08803	250000	1.08808	2000000
2019.08.22 09:54:41.493	1.08804	250000	1.08808	2000000
2019.08.22 09:54:41.566	1.08804	250000	1.08808	1000000
2019.08.22 09:54:41.670	1.08804	250000	1.08808	500000
2019.08.22 09:54:42.093	1.08804	250000	1.08809	500000
2019.08.22 09:54:43.036	1.08804	250000	1.0881	4250000
2019.08.22 09:54:43.461	1.08804	250000	1.0881	3250000
2019.08.22 09:54:43.529	1.08803	250000	1.0881	4250000
2019.08.22 09:54:43.629	1.08803	250000	1.08809	1000000
2019.08.22 09:54:43.731	1.08803	250000	1.0881	4250000
2019.08.22 09:54:43.933	1.08802	250000	1.0881	4250000
2019.08.22 09:54:44.307	1.08803	250000	1.0881	4250000
2019.08.22 09:54:44.357	1.08803	250000	1.08809	1000000
2019.08.22 09:54:44.721	1.08803	250000	1.0881	4250000
2019.08.22 09:54:44.864	1.08801	1750000	1.08807	1000000
2019.08.22 09:54:45.118	1.08801	750000	1.08807	1000000
2019.08.22 09:54:45.373	1.08801	500000	1.08807	1000000
2019.08.22 09:54:45.566	1.08802	250000	1.08807	1000000
2019.08.22 09:54:47.187	1.08809	2000000	1.08811	300000
2019.08.22 09:54:47.306	1.08811	250000	1.08815	1174000
2019.08.22 09:54:47.407	1.08812	250000	1.08817	1000000
2019.08.22 09:54:47.485	1.0881	2750000	1.08818	1000000
2019.08.22 09:54:47.590	1.08813	250000	1.08818	1000000
2019.08.22 09:54:47.712	1.08812	250000	1.08818	1000000
2019.08.22 09:54:49.663	1.08812	250000	1.08819	1500000
2019.08.22 09:54:50.431	1.08814	250000	1.08819	500000
2019.08.22 09:54:50.671	1.08814	250000	1.0882	500000
2019.08.22 09:54:50.724	1.08815	250000	1.0882	500000
2019.08.22 09:54:50.829	1.08814	250000	1.0882	500000
2019.08.22 09:54:51.123	1.08816	250000	1.08822	3000000
2019.08.22 09:54:51.254	1.08818	1221000	1.08822	1000000
2019.08.22 09:54:51.355	1.0882	250000	1.08826	500000
2019.08.22 09:54:51.461	1.08821	250000	1.08826	500000
2019.08.22 09:54:51.554	1.0882	750000	1.08826	500000
2019.08.22 09:54:51.656	1.08821	250000	1.08828	2500000
2019.08.22 09:54:51.758	1.08822	250000	1.08828	2500000
2019.08.22 09:54:52.107	1.08821	250000	1.08828	2500000
2019.08.22 09:54:52.572	1.08821	1000000	1.08829	2000000
2019.08.22 09:54:52.674	1.08822	250000	1.08829	2000000
2019.08.22 09:54:52.776	1.08823	250000	1.08829	2000000
2019.08.22 09:54:53.037	1.08823	250000	1.08829	1500000
2019.08.22 09:54:53.219	1.08822	250000	1.08829	2000000
2019.08.22 09:54:53.335	1.08824	250000	1.08829	1000000
2019.08.22 09:54:53.421	1.08825	250000	1.08829	1000000
2019.08.22 09:54:54.359	1.08825	250000	1.08829	500000
2019.08.22 09:54:54.643	1.08822	1000000	1.08828	1000000
2019.08.22 09:54:54.714	1.08821	1000000	1.08828	2000000
2019.08.22 09:54:54.837	1.08822	250000	1.08828	1000000
2019.08.22 09:54:55.185	1.08821	750000	1.08827	1000000
2019.08.22 09:54:55.298	1.08822	250000	1.08828	500000
2019.08.22 09:54:55.489	1.08821	1500000	1.08828	1500000
2019.08.22 09:54:55.594	1.08822	250000	1.08828	500000
2019.08.22 09:54:56.183	1.08821	1500000	1.08828	500000
2019.08.22 09:54:57.076	1.08822	250000	1.08829	3500000
2019.08.22 09:54:57.869	1.08822	250000	1.08829	3000000
2019.08.22 09:54:59.117	1.08822	250000	1.08829	2000000
2019.08.22 09:55:00.005	1.08821	1500000	1.08829	1000000
2019.08.22 09:55:00.109	1.08822	1250000	1.08829	1000000
2019.08.22 09:55:00.214	1.08824	250000	1.0883	1750000
2019.08.22 09:55:00.467	1.08824	250000	1.0883	2750000
2019.08.22 09:55:00.762	1.08824	250000	1.0883	2250000
2019.08.22 09:55:01.191	1.08824	250000	1.0883	1250000
2019.08.22 09:55:01.232	1.08824	250000	1.0883	1000000
2019.08.22 09:55:01.380	1.08825	250000	1.0883	1000000
2019.08.22 09:55:01.954	1.08827	250000	1.08832	250000
2019.08.22 09:55:02.040	1.08826	250000	1.08833	2250000
2019.08.22 09:55:02.128	1.08827	250000	1.08833	2000000
2019.08.22 09:55:02.355	1.08827	250000	1.08833	1000000
2019.08.22 09:55:02.514	1.08824	2850000	1.08832	1000000
2019.08.22 09:55:02.614	1.08824	1500000	1.08831	250000
2019.08.22 09:55:02.869	1.08824	1750000	1.08832	1000000
2019.08.22 09:55:03.144	1.08825	250000	1.08832	1000000
2019.08.22 09:55:03.396	1.08825	250000	1.08832	500000
2019.08.22 09:55:04.223	1.08825	250000	1.08832	1000000
2019.08.22 09:55:04.689	1.08824	1750000	1.08832	1500000
2019.08.22 09:55:04.783	1.08826	250000	1.08832	1000000
2019.08.22 09:55:04.876	1.08828	250000	1.08832	1000000
2019.08.22 09:55:04.956	1.08827	250000	1.08833	1500000
2019.08.22 09:55:06.051	1.08828	250000	1.08833	1500000
2019.08.22 09:55:06.304	1.08828	250000	1.08833	1000000
2019.08.22 09:55:06.395	1.08828	250000	1.08834	2000000
2019.08.22 09:55:06.570	1.08829	250000	1.08835	1250000
2019.08.22 09:55:06.636	1.0883	750000	1.08835	500000
2019.08.22 09:55:06.709	1.0883	1250000	1.08837	1250000
2019.08.22 09:55:06.790	1.08831	250000	1.08837	1250000
2019.08.22 09:55:06.981	1.0883	250000	1.08837	1250000
2019.08.22 09:55:07.207	1.0883	250000	1.08837	2250000
2019.08.22 09:55:07.721	1.0883	250000	1.08837	2750000
2019.08.22 09:55:07.969	1.0883	250000	1.08837	3250000
2019.08.22 09:55:08.089	1.08832	250000	1.08837	1250000
2019.08.22 09:55:08.132	1.08833	250000	1.08837	500000
2019.08.22 09:55:08.226	1.08832	250000	1.08837	500000
2019.08.22 09:55:08.333	1.08833	250000	1.08837	500000
2019.08.22 09:55:08.439	1.08832	250000	1.08837	500000
2019.08.22 09:55:09.259	1.08833	250000	1.08838	2000000
2019.08.22 09:55:09.738	1.0883	750000	1.08836	1000000
2019.08.22 09:55:09.835	1.08829	500000	1.08836	2000000
2019.08.22 09:55:09.917	1.08829	1500000	1.08836	2000000
2019.08.22 09:55:10.141	1.08829	3500000	1.08836	1000000
2019.08.22 09:55:10.347	1.08829	3250000	1.08836	1000000
2019.08.22 09:55:10.576	1.0883	1000000	1.08836	1000000
2019.08.22 09:55:10.776	1.08831	1000000	1.08836	1000000
2019.08.22 09:55:10.919	1.0883	1000000	1.08837	500000
2019.08.22 09:55:11.690	1.0883	1250000	1.08837	500000
2019.08.22 09:55:12.559	1.0883	1250000	1.08838	3000000
2019.08.22 09:55:13.189	1.0883	1250000	1.08838	4000000
2019.08.22 09:55:14.219	1.0883	1000000	1.08838	4250000
2019.08.22 09:55:14.966	1.0883	1500000	1.08838	2750000
2019.08.22 09:55:16.239	1.0883	1500000	1.08837	250000
2019.08.22 09:55:16.846	1.0883	1500000	1.08838	2750000
2019.08.22 09:55:17.701	1.0883	1500000	1.08838	3750000
2019.08.22 09:55:17.953	1.0883	1750000	1.08838	3500000
2019.08.22 09:55:18.231	1.08831	250000	1.08837	1000000
2019.08.22 09:55:18.352	1.08831	250000	1.08838	3500000
2019.08.22 09:55:18.493	1.08833	250000	1.08838	1500000
2019.08.22 09:55:18.621	1.0883	2750000	1.08839	2000000
2019.08.22 09:55:18.779	1.08831	1250000	1.08839	750000
2019.08.22 09:55:18.826	1.08832	250000	1.08839	500000
2019.08.22 09:55:18.927	1.08831	3250000	1.08839	1500000
2019.08.22 09:55:19.119	1.08832	250000	1.08839	500000
2019.08.22 09:55:19.237	1.08834	1250000	1.08841	500000
2019.08.22 09:55:19.340	1.08835	250000	1.08841	1000000
2019.08.22 09:55:19.439	1.08836	250000	1.08841	1000000
2019.08.22 09:55:19.546	1.08835	250000	1.08841	500000
2019.08.22 09:55:19.749	1.08835	750000	1.08842	1000000
2019.08.22 09:55:20.003	1.08835	500000	1.08842	2000000
2019.08.22 09:55:20.111	1.08835	500000	1.0884	2000000
2019.08.22 09:55:20.158	1.08832	500000	1.0884	3750000
2019.08.22 09:55:20.407	1.08832	750000	1.0884	2500000
2019.08.22 09:55:20.871	1.08832	500000	1.08839	1000000
2019.08.22 09:55:21.105	1.08832	750000	1.08839	1000000
2019.08.22 09:55:21.358	1.08833	250000	1.0884	3000000
2019.08.22 09:55:22.142	1.08835	250000	1.0884	1500000
2019.08.22 09:55:22.290	1.08835	250000	1.0884	500000
2019.08.22 09:55:22.389	1.08833	1250000	1.0884	500000
2019.08.22 09:55:22.483	1.08835	250000	1.08841	1000000
2019.08.22 09:55:23.158	1.08833	750000	1.0884	1000000
2019.08.22 09:55:23.274	1.08833	750000	1.0884	2000000
2019.08.22 09:55:23.398	1.08833	500000	1.08839	1000000
2019.08.22 09:55:23.610	1.08833	500000	1.08838	250000
2019.08.22 09:55:23.716	1.08833	1221000	1.0884	500000
2019.08.22 09:55:23.801	1.08836	1250000	1.08843	500000
2019.08.22 09:55:23.969	1.08837	250000	1.08845	2000000
2019.08.22 09:55:24.076	1.08836	2250000	1.08845	2250000
2019.08.22 09:55:24.270	1.08839	250000	1.08845	1000000
2019.08.22 09:55:24.372	1.08839	500000	1.08847	2250000
2019.08.22 09:55:24.629	1.08839	750000	1.08847	2000000
2019.08.22 09:55:24.880	1.08839	500000	1.08847	2250000
2019.08.22 09:55:24.933	1.0884	250000	1.08847	1000000
2019.08.22 09:55:25.121	1.0884	250000	1.08848	6250000
2019.08.22 09:55:25.183	1.08841	250000	1.08848	6250000
2019.08.22 09:55:25.442	1.08839	1750000	1.08848	5500000
2019.08.22 09:55:25.583	1.0884	500000	1.08848	5000000
2019.08.22 09:55:25.839	1.0884	750000	1.08848	4750000
2019.08.22 09:55:26.191	1.08841	250000	1.08848	4750000
2019.08.22 09:55:26.265	1.08841	250000	1.08848	2750000
2019.08.22 09:55:27.543	1.0884	1500000	1.08848	2000000
2019.08.22 09:55:27.638	1.0884	1500000	1.08848	1000000
2019.08.22 09:55:27.783	1.08842	250000	1.08849	1500000
2019.08.22 09:55:27.898	1.08843	250000	1.08849	1500000
2019.08.22 09:55:28.719	1.08843	250000	1.08849	1000000
2019.08.22 09:55:28.829	1.08842	250000	1.08849	1000000
2019.08.22 09:55:29.398	1.08842	250000	1.0885	2000000
2019.08.22 09:55:29.498	1.08845	250000	1.08851	2500000
2019.08.22 09:55:29.563	1.08844	750000	1.08851	2500000
2019.08.22 09:55:29.664	1.08845	250000	1.08851	2500000
2019.08.22 09:55:30.287	1.08844	750000	1.08851	1500000
2019.08.22 09:55:30.361	1.08846	250000	1.08852	1000000
2019.08.22 09:55:30.470	1.08844	1250000	1.08852	1000000
2019.08.22 09:55:30.578	1.08845	250000	1.08852	1000000
2019.08.22 09:55:30.678	1.08846	250000	1.08852	1000000
2019.08.22 09:55:31.470	1.08846	250000	1.08852	1500000
2019.08.22 09:55:32.135	1.08845	1250000	1.08853	1500000
2019.08.22 09:55:32.327	1.08847	250000	1.08853	1500000
2019.08.22 09:55:34.012	1.08847	250000	1.08853	2500000
2019.08.22 09:55:34.321	1.08847	250000	1.08852	1000000
2019.08.22 09:55:34.428	1.08844	750000	1.0885	1000000
2019.08.22 09:55:34.543	1.08844	1750000	1.08851	500000
2019.08.22 09:55:34.566	1.08845	250000	1.08851	1000000
2019.08.22 09:55:34.673	1.08846	250000	1.08851	1000000
2019.08.22 09:55:35.277	1.08847	250000	1.08851	1000000
2019.08.22 09:55:35.367	1.08846	250000	1.08852	1000000
2019.08.22 09:55:36.185	1.08848	250000	1.08852	1000000
2019.08.22 09:55:36.369	1.08848	250000	1.08853	1000000
2019.08.22 09:55:37.268	1.08846	750000	1.08853	2000000
2019.08.22 09:55:37.320	1.08845	250000	1.08852	1000000
2019.08.22 09:55:37.438	1.08846	250000	1.08853	3000000
2019.08.22 09:55:37.812	1.08846	250000	1.08853	2000000
2019.08.22 09:55:38.068	1.08848	250000	1.08853	1000000
2019.08.22 09:55:38.385	1.08847	250000	1.08853	1000000
2019.08.22 09:55:38.895	1.08847	250000	1.08855	3000000
2019.08.22 09:55:38.969	1.08848	250000	1.08855	3000000
2019.08.22 09:55:39.025	1.08847	250000	1.08855	3000000
2019.08.22 09:55:39.234	1.08849	250000	1.08855	2000000
2019.08.22 09:55:39.341	1.08848	250000	1.08855	1500000
2019.08.22 09:55:39.442	1.08847	1350000	1.08855	1500000
2019.08.22 09:55:39.705	1.08847	1350000	1.08855	2500000
2019.08.22 09:55:39.944	1.08847	350000	1.08855	2500000
2019.08.22 09:55:40.320	1.08847	1850000	1.08855	1000000
2019.08.22 09:55:40.603	1.08847	1850000	1.08855	2000000
2019.08.22 09:55:40.871	1.08847	1850000	1.08855	1000000
2019.08.22 09:55:40.934	1.08849	1500000	1.08856	1000000
2019.08.22 09:55:41.095	1.0885	1250000	1.08856	500000
2019.08.22 09:55:41.197	1.0885	1750000	1.08857	1000000
2019.08.22 09:55:41.300	1.08852	250000	1.08857	1000000
2019.08.22 09:55:41.517	1.0885	1750000	1.08857	1000000
2019.08.22 09:55:41.924	1.08852	250000	1.08858	2500000
2019.08.22 09:55:42.404	1.08852	250000	1.08857	1000000
2019.08.22 09:55:43.611	1.08852	250000	1.08858	3500000
2019.08.22 09:55:43.725	1.0885	1250000	1.08857	1000000
2019.08.22 09:55:43.874	1.08851	250000	1.08857	1000000
2019.08.22 09:55:44.287	1.08852	250000	1.08857	1000000
2019.08.22 09:55:45.575	1.08852	250000	1.08857	1500000
2019.08.22 09:55:45.677	1.0885	1250000	1.08857	500000
2019.08.22 09:55:45.797	1.0885	1250000	1.08856	1000000
2019.08.22 09:55:45.975	1.0885	1250000	1.08857	1500000
2019.08.22 09:55:46.186	1.0885	1250000	1.08857	500000
2019.08.22 09:55:46.279	1.08852	250000	1.08857	500000
2019.08.22 09:55:46.761	1.08852	250000	1.08858	3000000
2019.08.22 09:55:47.486	1.08847	2000000	1.08855	2924000
2019.08.22 09:55:47.571	1.08847	1250000	1.08852	1000000
2019.08.22 09:55:47.666	1.08846	500000	1.08852	1000000
2019.08.22 09:55:48.404	1.08846	750000	1.08852	1000000
2019.08.22 09:55:48.655	1.08847	250000	1.08852	1000000
2019.08.22 09:55:49.141	1.08846	250000	1.08852	1000000
2019.08.22 09:55:49.395	1.08847	250000	1.08852	1000000
2019.08.22 09:55:49.687	1.08846	250000	1.08852	1000000
2019.08.22 09:55:50.169	1.08846	250000	1.08853	2500000
2019.08.22 09:55:50.434	1.08845	1250000	1.08853	2500000
2019.08.22 09:55:51.681	1.08847	250000	1.08853	2500000
2019.08.22 09:55:51.767	1.08847	250000	1.08852	1000000
2019.08.22 09:55:52.180	1.08847	250000	1.08851	500000
2019.08.22 09:55:52.293	1.08847	250000	1.08852	1000000
2019.08.22 09:55:52.695	1.08847	250000	1.08852	2000000
2019.08.22 09:55:54.263	1.08847	250000	1.08852	1000000
2019.08.22 09:55:57.359	1.08847	250000	1.08853	1500000
2019.08.22 09:55:58.145	1.08847	250000	1.08853	2500000
2019.08.22 09:55:58.681	1.08847	250000	1.08853	2000000
2019.08.22 09:55:59.380	1.08847	250000	1.08852	1000000
2019.08.22 09:56:00.839	1.08847	250000	1.08853	2500000
2019.08.22 09:56:01.081	1.08845	2000000	1.08853	1750000
2019.08.22 09:56:01.485	1.08845	1000000	1.08852	500000
2019.08.22 09:56:01.606	1.08845	2221000	1.08852	500000
2019.08.22 09:56:01.700	1.08846	1000000	1.08853	1500000
2019.08.22 09:56:01.817	1.08847	1000000	1.08853	1500000
2019.08.22 09:56:02.055	1.08847	1000000	1.08853	1750000
2019.08.22 09:56:02.243	1.08847	1000000	1.08853	1500000
2019.08.22 09:56:02.543	1.08847	1000000	1.08853	500000
2019.08.22 09:56:02.733	1.08848	1250000	1.08855	250000
2019.08.22 09:56:02.929	1.0885	250000	1.08855	750000
2019.08.22 09:56:03.083	1.0885	1000000	1.08856	1500000
2019.08.22 09:56:03.325	1.08851	250000	1.08856	1500000
2019.08.22 09:56:06.963	1.08851	250000	1.08856	2500000
2019.08.22 09:56:10.122	1.0885	250000	1.08855	1000000
2019.08.22 09:56:10.216	1.08848	1000000	1.08855	2000000
2019.08.22 09:56:10.309	1.08847	2000000	1.08855	3250000
2019.08.22 09:56:10.422	1.08848	250000	1.08855	2000000
2019.08.22 09:56:10.559	1.08847	2000000	1.08855	2250000
2019.08.22 09:56:10.673	1.08848	250000	1.08855	2000000
2019.08.22 09:56:10.864	1.08848	250000	1.08855	1500000
2019.08.22 09:56:10.921	1.08849	250000	1.08855	1500000
2019.08.22 09:56:11.274	1.08847	2250000	1.08855	1500000
2019.08.22 09:56:11.355	1.08848	250000	1.08855	1500000
2019.08.22 09:56:11.454	1.08847	2250000	1.08855	1500000
2019.08.22 09:56:12.857	1.08847	2250000	1.08855	500000
2019.08.22 09:56:12.895	1.08848	250000	1.08855	500000
2019.08.22 09:56:13.076	1.0885	250000	1.08855	500000
2019.08.22 09:56:13.178	1.08851	250000	1.08855	500000
2019.08.22 09:56:13.945	1.08851	250000	1.08856	1250000
2019.08.22 09:56:14.022	1.08851	250000	1.08856	250000
2019.08.22 09:56:14.277	1.08852	250000	1.08857	2000000
2019.08.22 09:56:14.358	1.08851	250000	1.08857	2500000
2019.08.22 09:56:14.439	1.0885	250000	1.08857	2500000
2019.08.22 09:56:14.534	1.08852	250000	1.08857	2500000
2019.08.22 09:56:15.096	1.08852	250000	1.08857	2000000
2019.08.22 09:56:15.210	1.08852	250000	1.08857	1000000
2019.08.22 09:56:15.628	1.08852	250000	1.08858	3500000
2019.08.22 09:56:17.567	1.08851	250000	1.08858	3500000
2019.08.22 09:56:18.039	1.0885	1250000	1.08858	3500000
2019.08.22 09:56:18.486	1.08851	250000	1.08858	3500000
2019.08.22 09:56:18.590	1.08853	250000	1.08858	3500000
2019.08.22 09:56:24.329	1.08853	250000	1.08858	2500000
2019.08.22 09:56:24.437	1.08855	250000	1.08861	4000000
2019.08.22 09:56:24.543	1.08853	2000000	1.08861	3250000
2019.08.22 09:56:24.621	1.08855	250000	1.08861	1000000
2019.08.22 09:56:25.536	1.08855	250000	1.08862	4000000
2019.08.22 09:56:26.467	1.08855	250000	1.08862	3000000
2019.08.22 09:56:26.721	1.08855	250000	1.08862	4000000
2019.08.22 09:56:27.466	1.08855	250000	1.08862	3500000
2019.08.22 09:56:28.469	1.08857	250000	1.08862	3500000
2019.08.22 09:56:28.490	1.08857	250000	1.08862	2500000
2019.08.22 09:56:28.676	1.08855	250000	1.08862	2500000
2019.08.22 09:56:29.114	1.08855	250000	1.08861	500000
2019.08.22 09:56:29.362	1.08855	250000	1.08862	2000000
2019.08.22 09:56:30.759	1.08857	250000	1.08863	1000000
2019.08.22 09:56:30.879	1.08859	250000	1.08864	1000
2019.08.22 09:56:30.965	1.08858	250000	1.08865	1000000
2019.08.22 09:56:31.068	1.08858	1250000	1.08866	3000000
2019.08.22 09:56:31.170	1.08858	250000	1.08865	1000000
2019.08.22 09:56:32.015	1.08859	250000	1.08865	1000000
2019.08.22 09:56:32.277	1.08859	250000	1.08866	3000000
2019.08.22 09:56:32.395	1.08858	1500000	1.08866	2000000
2019.08.22 09:56:32.538	1.08859	250000	1.08866	2000000
2019.08.22 09:56:33.046	1.08857	1000000	1.08864	1000000
2019.08.22 09:56:33.170	1.08857	1000000	1.08864	2000000
2019.08.22 09:56:33.385	1.08857	250000	1.08863	1000000
2019.08.22 09:56:35.410	1.08857	250000	1.08864	4000000
2019.08.22 09:56:35.652	1.08857	250000	1.08863	2000000
2019.08.22 09:56:35.796	1.08856	1250000	1.08863	2000000
2019.08.22 09:56:36.290	1.08857	250000	1.08863	2000000
2019.08.22 09:56:36.365	1.08856	250000	1.08863	2000000
2019.08.22 09:56:36.469	1.08856	250000	1.08863	1000000
2019.08.22 09:56:36.749	1.08856	250000	1.08864	3500000
2019.08.22 09:56:36.880	1.08857	250000	1.08864	3500000
2019.08.22 09:56:37.302	1.08857	250000	1.08863	1000000
2019.08.22 09:56:38.784	1.08857	250000	1.08863	2000000
2019.08.22 09:56:39.188	1.08857	250000	1.08863	1000000
2019.08.22 09:56:39.816	1.08856	250000	1.08863	1000000
2019.08.22 09:56:39.872	1.08857	250000	1.08863	1000000
2019.08.22 09:56:40.106	1.08858	250000	1.08863	1000000
2019.08.22 09:56:40.314	1.08858	250000	1.08864	3000000
2019.08.22 09:56:40.417	1.08858	250000	1.08865	2500000
2019.08.22 09:56:40.508	1.08859	250000	1.08865	3000000
2019.08.22 09:56:40.719	1.08859	9000	1.08865	1000000
2019.08.22 09:56:40.880	1.08858	1009000	1.08865	1000000
2019.08.22 09:56:40.977	1.08859	9000	1.08865	1000000
2019.08.22 09:56:41.094	1.0886	9000	1.08865	1000000
2019.08.22 09:56:42.270	1.08861	9000	1.08867	1000000
2019.08.22 09:56:42.553	1.0886	1009000	1.08867	1000000
2019.08.22 09:56:42.724	1.08861	9000	1.08867	1000000
2019.08.22 09:56:42.785	1.0886	1009000	1.08867	1000000
2019.08.22 09:56:43.126	1.08861	9000	1.08868	1000000
2019.08.22 09:56:43.275	1.0886	1009000	1.08867	1000000
2019.08.22 09:56:43.361	1.0886	9000	1.08866	1000000
2019.08.22 09:56:43.484	1.08859	1009000	1.08866	1000000
2019.08.22 09:56:43.495	1.0886	9000	1.08866	1000000
2019.08.22 09:56:43.721	1.08859	1009000	1.08866	1000000
2019.08.22 09:56:44.166	1.08859	9000	1.08865	1000000
2019.08.22 09:56:44.504	1.0886	9000	1.08865	1000000
2019.08.22 09:56:45.419	1.08858	1009000	1.08866	1000000
2019.08.22 09:56:45.490	1.08859	9000	1.08866	1000000
2019.08.22 09:56:46.535	1.08857	1009000	1.08865	1000000
2019.08.22 09:56:46.588	1.08857	1009000	1.08864	1000000
2019.08.22 09:56:47.951	1.08858	1000000	1.08865	1000000
2019.08.22 09:56:48.132	1.0886	9000	1.08865	1000000
2019.08.22 09:56:48.274	1.08858	1000000	1.08865	1000000
2019.08.22 09:56:48.428	1.08858	1009000	1.08865	1000000
2019.08.22 09:56:48.580	1.08858	1000000	1.08865	1000000
2019.08.22 09:56:48.676	1.08858	1009000	1.08865	1000000
2019.08.22 09:56:50.180	1.08858	1000000	1.08865	1000000
2019.08.22 09:56:50.332	1.08858	1009000	1.08865	1000000
2019.08.22 09:56:53.751	1.0886	9000	1.08863	1000000
2019.08.22 09:56:53.852	1.08855	1009000	1.08862	1000000
2019.08.22 09:56:53.952	1.08857	9000	1.08862	1000000
2019.08.22 09:56:54.012	1.08857	9000	1.08865	1500000
2019.08.22 09:56:56.644	1.08857	9000	1.08865	1000000
2019.08.22 09:56:56.748	1.08858	9000	1.08865	1000000
2019.08.22 09:56:56.909	1.08858	9000	1.08863	1000000
2019.08.22 09:56:56.981	1.08856	9000	1.08863	1000000
2019.08.22 09:56:57.280	1.08856	9000	1.08862	1000000
2019.08.22 09:56:57.522	1.08856	9000	1.08863	1000000
2019.08.22 09:56:58.259	1.08858	9000	1.08864	1000000
2019.08.22 09:56:58.463	1.08859	9000	1.08865	1000000
2019.08.22 09:56:58.544	1.0886	9000	1.08865	1000000
2019.08.22 09:56:58.649	1.08858	1009000	1.08865	1000000
2019.08.22 09:56:59.453	1.0886	9000	1.08865	1000000
2019.08.22 09:56:59.677	1.0886	1009000	1.08868	1000000
2019.08.22 09:56:59.784	1.08865	1500000	1.08875	1301000
2019.08.22 09:56:59.899	1.08868	1000000	1.08876	1001000
2019.08.22 09:56:59.988	1.08868	1000000	1.08875	1000000
2019.08.22 09:57:00.078	1.08868	1000000	1.08876	1000000
2019.08.22 09:57:00.197	1.08869	9000	1.08875	1000000
2019.08.22 09:57:00.231	1.08868	9000	1.08875	1000000
2019.08.22 09:57:02.014	1.08867	9000	1.08875	1000000
2019.08.22 09:57:02.575	1.08868	9000	1.08875	1000000
2019.08.22 09:57:02.743	1.08866	9000	1.08874	1000000
2019.08.22 09:57:03.090	1.08867	9000	1.08874	1000000
2019.08.22 09:57:08.180	1.08867	9000	1.08875	1300000
2019.08.22 09:57:11.062	1.08867	9000	1.08875	1000000
2019.08.22 09:57:15.547	1.08866	9000	1.08875	1300000
2019.08.22 09:57:15.643	1.08867	9000	1.08875	1300000
2019.08.22 09:57:15.767	1.08866	9000	1.08875	1300000
2019.08.22 09:57:15.848	1.08867	9000	1.08875	1300000
2019.08.22 09:57:16.108	1.08866	9000	1.08875	1300000
2019.08.22 09:57:16.356	1.08867	9000	1.08875	1300000
2019.08.22 09:57:17.214	1.08866	9000	1.08875	1000000
2019.08.22 09:57:17.474	1.08867	9000	1.08875	1000000
2019.08.22 09:57:19.286	1.08866	9000	1.08875	1000000
2019.08.22 09:57:21.234	1.08866	9000	1.08874	1000000
2019.08.22 09:57:21.310	1.08866	9000	1.08873	1000000
2019.08.22 09:57:21.507	1.08865	1009000	1.08873	1000000
2019.08.22 09:57:23.740	1.08865	1009000	1.08872	1000000
2019.08.22 09:57:23.872	1.08865	9000	1.0887	1000000
2019.08.22 09:57:23.934	1.08863	9000	1.0887	1000000
2019.08.22 09:57:24.061	1.08862	1000000	1.08869	1000000
2019.08.22 09:57:27.811	1.08861	1009000	1.0887	1500000
2019.08.22 09:57:27.924	1.0886	9000	1.08867	1000000
2019.08.22 09:57:28.027	1.08858	1009000	1.08866	1000000
2019.08.22 09:57:28.179	1.08858	1009000	1.08865	1000000
2019.08.22 09:57:35.649	1.08859	9000	1.08865	1000000
2019.08.22 09:57:36.657	1.0886	9000	1.08865	1000000
2019.08.22 09:57:36.897	1.08859	9000	1.08865	1000000
2019.08.22 09:57:38.238	1.0886	9000	1.08866	1000000
2019.08.22 09:57:38.352	1.08861	9000	1.08867	1000000
2019.08.22 09:57:38.461	1.0886	1009000	1.08868	1000000
2019.08.22 09:57:38.564	1.08861	1009000	1.08868	1000000
2019.08.22 09:57:38.666	1.08864	9000	1.0887	1000000
2019.08.22 09:57:38.774	1.08863	9000	1.0887	1000000
2019.08.22 09:57:38.907	1.08864	9000	1.0887	1000000
2019.08.22 09:57:40.139	1.08863	1009000	1.0887	1000000
2019.08.22 09:57:40.566	1.08864	9000	1.0887	1000000
2019.08.22 09:57:44.121	1.08863	1009000	1.0887	1000000
2019.08.22 09:57:45.113	1.08862	1009000	1.0887	1000000
2019.08.22 09:57:45.291	1.08863	9000	1.0887	1000000
2019.08.22 09:57:45.792	1.08862	1009000	1.0887	1000000
2019.08.22 09:57:46.324	1.08863	1009000	1.0887	1000000
2019.08.22 09:57:46.399	1.08863	1000000	1.0887	1000000
2019.08.22 09:57:46.506	1.08864	9000	1.0887	1000000
2019.08.22 09:57:49.499	1.08865	1009000	1.08872	1000000
2019.08.22 09:57:49.604	1.08865	1509000	1.08872	1000000
2019.08.22 09:57:49.664	1.08865	1509000	1.08873	1000000
2019.08.22 09:57:49.803	1.08867	9000	1.08873	1000000
2019.08.22 09:57:49.939	1.08867	1000000	1.08875	1000000
2019.08.22 09:57:50.048	1.08867	1500000	1.08875	1000000
2019.08.22 09:57:50.117	1.08869	9000	1.08876	1000000
2019.08.22 09:57:50.259	1.08868	1009000	1.08876	1000000
2019.08.22 09:57:50.825	1.0887	9000	1.08876	1000000
2019.08.22 09:57:54.534	1.08869	1000000	1.08876	1000000
2019.08.22 09:57:54.994	1.08871	9000	1.08876	1000000
2019.08.22 09:57:58.177	1.0887	9000	1.08876	1000000
2019.08.22 09:57:59.560	1.08869	1009000	1.08876	1000000
2019.08.22 09:57:59.784	1.08871	9000	1.08876	1000000
2019.08.22 09:58:02.846	1.08869	1009000	1.08877	1000000
2019.08.22 09:58:03.036	1.0887	1000000	1.08877	1000000
2019.08.22 09:58:03.060	1.08871	9000	1.08878	1000000
2019.08.22 09:58:03.254	1.08871	1009000	1.08878	1000000
2019.08.22 09:58:03.361	1.08872	1000000	1.0888	1000000
2019.08.22 09:58:03.467	1.08873	9000	1.0888	1000000
2019.08.22 09:58:03.603	1.08874	9000	1.0888	1000000
2019.08.22 09:58:04.238	1.08873	9000	1.0888	1000000
2019.08.22 09:58:04.567	1.08874	9000	1.0888	1000000
2019.08.22 09:58:04.673	1.08873	9000	1.0888	1000000
2019.08.22 09:58:04.776	1.08872	1009000	1.0888	1000000
2019.08.22 09:58:04.984	1.08873	9000	1.0888	1000000
2019.08.22 09:58:08.870	1.08873	9000	1.08879	1000000
2019.08.22 09:58:16.954	1.08873	1009000	1.0888	1000000
2019.08.22 09:58:17.081	1.08873	1009000	1.08881	1000000
2019.08.22 09:58:17.304	1.08874	9000	1.08881	1000000
2019.08.22 09:58:18.069	1.08873	1009000	1.08881	1000000
2019.08.22 09:58:19.999	1.08873	1009000	1.0888	1000000
2019.08.22 09:58:20.542	1.08874	9000	1.0888	1000000
2019.08.22 09:58:21.923	1.08873	1009000	1.0888	1000000
2019.08.22 09:58:23.112	1.08874	9000	1.0888	1000000
2019.08.22 09:58:23.602	1.08875	9000	1.0888	1000000
2019.08.22 09:58:23.805	1.08876	9000	1.08883	1000000
2019.08.22 09:58:23.912	1.08876	9000	1.08885	1000000
2019.08.22 09:58:24.014	1.08878	9000	1.08885	1000000
2019.08.22 09:58:24.292	1.08879	9000	1.08885	1000000
2019.08.22 09:58:24.786	1.08879	9000	1.08887	1000000
2019.08.22 09:58:25.429	1.0888	1000000	1.08887	1000000
2019.08.22 09:58:30.169	1.0888	1009000	1.08887	1000000
2019.08.22 09:58:32.864	1.0888	1000000	1.08887	1000000
2019.08.22 09:58:32.915	1.0888	1009000	1.08887	1000000
2019.08.22 09:58:36.567	1.0888	1000000	1.08887	1000000
2019.08.22 09:58:36.821	1.0888	1009000	1.08887	1000000
2019.08.22 09:58:37.745	1.08881	9000	1.08887	1000000
2019.08.22 09:58:37.869	1.08882	9000	1.08888	1000000
2019.08.22 09:58:37.955	1.08881	9000	1.08888	1000000
2019.08.22 09:58:38.072	1.08882	1000000	1.0889	1500000
2019.08.22 09:58:38.162	1.08882	1009000	1.08889	1000000
2019.08.22 09:58:40.854	1.08883	9000	1.08889	1000000
2019.08.22 09:58:41.134	1.08882	1009000	1.08889	1000000
2019.08.22 09:58:41.251	1.08883	1009000	1.08891	1000000
2019.08.22 09:58:41.897	1.08884	9000	1.08891	1000000
2019.08.22 09:58:42.144	1.08883	1009000	1.08891	1000000
2019.08.22 09:58:42.359	1.08884	9000	1.08891	1000000
2019.08.22 09:58:44.645	1.08884	1000000	1.08891	1000000
2019.08.22 09:58:44.776	1.08883	9000	1.0889	1000000
2019.08.22 09:58:44.840	1.08883	9000	1.08891	1500000
2019.08.22 09:58:44.969	1.08884	1009000	1.08891	1000000
2019.08.22 09:58:47.474	1.08884	9000	1.0889	1000000
2019.08.22 09:58:47.579	1.08882	1000000	1.0889	1001000
2019.08.22 09:58:47.830	1.0888	1309000	1.08888	1000000
2019.08.22 09:58:47.931	1.0888	1009000	1.08888	1000000
2019.08.22 09:58:48.040	1.0888	9000	1.08886	1000000
2019.08.22 09:58:48.850	1.08879	1000000	1.08886	1000000
2019.08.22 09:58:52.804	1.08879	1009000	1.08886	1000000
2019.08.22 09:58:52.993	1.08879	1000000	1.08886	1000000
2019.08.22 09:58:54.214	1.08878	1009000	1.08886	1000000
2019.08.22 09:58:57.801	1.0888	9000	1.08887	1001000
2019.08.22 09:58:57.891	1.0888	1009000	1.08887	1500000
2019.08.22 09:58:58.109	1.0888	1000000	1.08887	1500000
2019.08.22 09:58:58.316	1.0888	1009000	1.08887	1500000
2019.08.22 09:58:58.379	1.0888	1009000	1.08887	1000000
2019.08.22 09:58:58.564	1.08879	1009000	1.08886	1000000
2019.08.22 09:58:59.916	1.08879	1000000	1.08886	1000000
2019.08.22 09:59:03.723	1.08879	1009000	1.08886	1000000
2019.08.22 09:59:03.898	1.08879	1000000	1.08886	1000000
2019.08.22 09:59:05.016	1.08878	9000	1.08886	1000000
2019.08.22 09:59:08.693	1.08879	9000	1.08886	1000000
2019.08.22 09:59:09.437	1.0888	9000	1.08886	1000000
2019.08.22 09:59:10.757	1.08879	1000000	1.08886	1000000
2019.08.22 09:59:15.203	1.08878	9000	1.08886	1000000
2019.08.22 09:59:16.728	1.08879	1000000	1.08886	1000000
2019.08.22 09:59:19.818	1.08879	1009000	1.08886	1000000
2019.08.22 09:59:20.705	1.08881	1000000	1.08888	1300000
2019.08.22 09:59:20.807	1.08882	1000000	1.08889	1500000
2019.08.22 09:59:20.918	1.08882	2300000	1.0889	1000000
2019.08.22 09:59:21.028	1.08885	1000000	1.08892	1000000
2019.08.22 09:59:21.075	1.08885	1009000	1.08892	1000000
2019.08.22 09:59:21.620	1.08885	1000000	1.08892	1000000
2019.08.22 09:59:22.074	1.08885	1009000	1.08893	1000000
2019.08.22 09:59:22.136	1.08885	1000000	1.08893	1000000
2019.08.22 09:59:22.246	1.08885	1009000	1.08893	1000000
2019.08.22 09:59:27.934	1.08886	9000	1.08893	1000000
2019.08.22 09:59:28.162	1.08885	1009000	1.08893	1000000
2019.08.22 09:59:38.629	1.08887	1000000	1.08894	1000000
2019.08.22 09:59:38.988	1.08887	1009000	1.08894	1000000
2019.08.22 09:59:40.809	1.08887	1000000	1.08894	1000000
2019.08.22 09:59:40.912	1.08887	1009000	1.08894	1000000
2019.08.22 09:59:41.030	1.08887	1000000	1.08894	1000000
2019.08.22 09:59:41.233	1.08887	1009000	1.08894	1000000
2019.08.22 09:59:41.360	1.08886	9000	1.08893	1000000
2019.08.22 09:59:42.840	1.08885	1009000	1.08893	1000000
2019.08.22 09:59:46.942	1.08886	9000	1.08893	1000000
2019.08.22 09:59:47.143	1.08887	9000	1.08893	1000000
2019.08.22 09:59:47.976	1.08886	9000	1.08893	1000000
2019.08.22 09:59:52.396	1.08887	9000	1.08893	1000000
2019.08.22 09:59:52.860	1.08887	1000000	1.08894	1000000
2019.08.22 09:59:58.111	1.08887	1009000	1.08895	1000000
2019.08.22 09:59:58.212	1.0889	1000000	1.08897	1000000
2019.08.22 09:59:58.447	1.0889	1000000	1.08898	1000000
2019.08.22 09:59:58.560	1.0889	9000	1.08896	1000000
2019.08.22 09:59:58.661	1.0889	9000	1.08895	1000000
2019.08.22 09:59:58.700	1.08889	9000	1.08895	1000000
2019.08.22 09:59:59.197	1.08889	9000	1.08894	1000000
2019.08.22 09:59:59.263	1.08887	1009000	1.08894	1000000
