2019.08.30 12:00:00.135	0.67297	1000000	0.67303	1500000
2019.08.30 12:00:00.253	0.67297	1000000	0.67302	500000
2019.08.30 12:00:00.479	0.67296	250000	0.67303	2800000
2019.08.30 12:00:00.592	0.67295	1000000	0.67302	500000
2019.08.30 12:00:00.679	0.67295	1000000	0.67303	2500000
2019.08.30 12:00:00.756	0.67295	1250000	0.67303	2500000
2019.08.30 12:00:00.912	0.67296	1000000	0.67303	1000000
2019.08.30 12:00:01.421	0.67296	1000000	0.67303	1500000
2019.08.30 12:00:01.779	0.67296	1000000	0.67304	1500000
2019.08.30 12:00:01.982	0.67296	1000000	0.67303	500000
2019.08.30 12:00:02.106	0.67296	1000000	0.67303	1500000
2019.08.30 12:00:02.229	0.67295	1000000	0.67303	1500000
2019.08.30 12:00:02.322	0.67295	1000000	0.67303	2500000
2019.08.30 12:00:02.427	0.67295	1000000	0.67302	500000
2019.08.30 12:00:02.560	0.67295	1000000	0.67303	1500000
2019.08.30 12:00:04.311	0.67295	1000000	0.67303	2800000
2019.08.30 12:00:04.387	0.67295	1000000	0.67303	1500000
2019.08.30 12:00:04.755	0.67296	1000000	0.67303	1500000
2019.08.30 12:00:05.189	0.67296	1000000	0.67301	1250000
2019.08.30 12:00:05.223	0.67296	1000000	0.67301	250000
2019.08.30 12:00:09.262	0.67296	1000000	0.673	250000
2019.08.30 12:00:09.559	0.67296	1000000	0.67301	250000
2019.08.30 12:00:09.768	0.67298	1000000	0.67302	250000
2019.08.30 12:00:09.938	0.67298	1000000	0.67303	250000
2019.08.30 12:00:10.025	0.67298	1000000	0.67302	250000
2019.08.30 12:00:10.317	0.67296	1000000	0.67302	250000
2019.08.30 12:00:10.418	0.67297	1000000	0.67302	250000
2019.08.30 12:00:10.640	0.67296	1000000	0.67302	250000
2019.08.30 12:00:10.799	0.67296	2000000	0.67302	250000
2019.08.30 12:00:11.369	0.67298	1000000	0.67302	250000
2019.08.30 12:00:12.170	0.67297	2000000	0.67302	250000
2019.08.30 12:00:12.287	0.67296	1000000	0.67301	250000
2019.08.30 12:00:12.720	0.67296	1000000	0.67302	250000
2019.08.30 12:00:14.298	0.67297	1000000	0.67302	250000
2019.08.30 12:00:14.471	0.67297	1000000	0.67301	250000
2019.08.30 12:00:14.743	0.67297	1000000	0.67302	250000
2019.08.30 12:00:15.903	0.67297	1000000	0.67301	250000
2019.08.30 12:00:16.112	0.67295	4243000	0.67301	250000
2019.08.30 12:00:18.249	0.67295	5743000	0.67301	250000
2019.08.30 12:00:18.418	0.67295	4743000	0.67301	250000
2019.08.30 12:00:18.506	0.67296	1000000	0.67301	250000
2019.08.30 12:00:18.541	0.67297	1000000	0.67301	250000
2019.08.30 12:00:19.032	0.67296	1000000	0.67301	250000
2019.08.30 12:00:19.294	0.67297	1000000	0.67301	250000
2019.08.30 12:00:19.518	0.67296	1000000	0.67301	250000
2019.08.30 12:00:20.317	0.67297	2000000	0.67302	250000
2019.08.30 12:00:20.653	0.67297	1000000	0.67301	250000
2019.08.30 12:00:21.257	0.67297	2000000	0.67302	250000
2019.08.30 12:00:21.531	0.67297	2000000	0.67303	250000
2019.08.30 12:00:22.481	0.67297	2000000	0.67302	250000
2019.08.30 12:00:24.874	0.67297	1000000	0.67301	250000
2019.08.30 12:00:26.281	0.67297	2000000	0.67301	250000
2019.08.30 12:00:26.851	0.67297	2000000	0.67302	250000
2019.08.30 12:00:27.136	0.67297	2000000	0.67301	250000
2019.08.30 12:00:28.221	0.67297	1000000	0.67301	250000
2019.08.30 12:00:29.637	0.67298	1000000	0.67302	250000
2019.08.30 12:00:30.395	0.67298	1000000	0.67303	1250000
2019.08.30 12:00:30.686	0.67298	1000000	0.67302	250000
2019.08.30 12:00:31.397	0.67298	1000000	0.67303	250000
2019.08.30 12:00:31.728	0.67298	1000000	0.67302	250000
2019.08.30 12:00:31.823	0.67298	1000000	0.67303	250000
2019.08.30 12:00:32.629	0.67298	1000000	0.67302	250000
2019.08.30 12:00:35.911	0.67298	1000000	0.67303	250000
2019.08.30 12:00:36.163	0.67298	1000000	0.67304	1250000
2019.08.30 12:00:36.738	0.67298	1000000	0.67303	250000
2019.08.30 12:00:37.404	0.67297	1000000	0.67301	250000
2019.08.30 12:00:37.478	0.67297	2000000	0.67303	250000
2019.08.30 12:00:37.579	0.67297	2000000	0.67302	250000
2019.08.30 12:00:37.943	0.67297	2000000	0.67303	250000
2019.08.30 12:00:38.517	0.67298	1000000	0.67303	250000
2019.08.30 12:00:38.724	0.67298	1000000	0.67304	1250000
2019.08.30 12:00:39.051	0.67298	1000000	0.67303	250000
2019.08.30 12:00:39.480	0.67297	2000000	0.67303	250000
2019.08.30 12:00:39.616	0.67298	243000	0.67304	1250000
2019.08.30 12:00:39.687	0.67297	2000000	0.67303	1250000
2019.08.30 12:00:39.807	0.67297	3250000	0.67304	1250000
2019.08.30 12:00:39.892	0.67297	3000000	0.67303	250000
2019.08.30 12:00:40.346	0.67297	2243000	0.67302	250000
2019.08.30 12:00:40.414	0.67297	2000000	0.67303	250000
2019.08.30 12:00:40.548	0.67297	2000000	0.67302	250000
2019.08.30 12:00:41.637	0.67297	2000000	0.67301	250000
2019.08.30 12:00:42.994	0.67297	2243000	0.67301	250000
2019.08.30 12:00:43.108	0.67297	1243000	0.67302	250000
2019.08.30 12:00:44.872	0.67297	2243000	0.67302	250000
2019.08.30 12:00:44.977	0.67297	1000000	0.67302	250000
2019.08.30 12:00:45.072	0.67297	1000000	0.67301	250000
2019.08.30 12:00:45.327	0.67297	1000000	0.67302	250000
2019.08.30 12:00:45.960	0.67297	1000000	0.67301	250000
2019.08.30 12:00:46.568	0.67297	1000000	0.67302	250000
2019.08.30 12:00:47.131	0.67297	1243000	0.67302	250000
2019.08.30 12:00:47.670	0.67298	1000000	0.67302	250000
2019.08.30 12:00:51.182	0.67298	1000000	0.67303	250000
2019.08.30 12:00:52.368	0.67298	1000000	0.67303	1250000
2019.08.30 12:00:53.143	0.67298	1000000	0.67303	250000
2019.08.30 12:00:53.267	0.67298	2000000	0.67304	250000
2019.08.30 12:00:53.377	0.67298	1000000	0.67303	250000
2019.08.30 12:00:54.142	0.67299	1000000	0.67303	250000
2019.08.30 12:00:59.341	0.67298	1000000	0.67302	250000
2019.08.30 12:01:01.992	0.67299	1000000	0.67303	250000
2019.08.30 12:01:02.556	0.673	1000000	0.67304	250000
2019.08.30 12:01:03.087	0.67299	1000000	0.67303	250000
2019.08.30 12:01:04.095	0.67297	1000000	0.67301	250000
2019.08.30 12:01:04.880	0.67298	1000000	0.67302	250000
2019.08.30 12:01:06.090	0.67297	1000000	0.67301	250000
2019.08.30 12:01:06.881	0.67298	1000000	0.67302	250000
2019.08.30 12:01:11.293	0.67298	1000000	0.67303	250000
2019.08.30 12:01:12.937	0.67298	1000000	0.67302	250000
2019.08.30 12:01:18.017	0.67299	1000000	0.67304	250000
2019.08.30 12:01:18.148	0.67299	1000000	0.67303	250000
2019.08.30 12:01:18.546	0.673	1000000	0.67305	1000000
2019.08.30 12:01:18.731	0.673	1000000	0.67304	250000
2019.08.30 12:01:19.375	0.673	1000000	0.67305	1250000
2019.08.30 12:01:19.494	0.67301	2250000	0.67308	1500000
2019.08.30 12:01:19.638	0.67302	250000	0.67307	2500000
2019.08.30 12:01:19.727	0.673	1000000	0.67304	1250000
2019.08.30 12:01:20.704	0.67298	1000000	0.67303	250000
2019.08.30 12:01:22.576	0.67298	1000000	0.67302	1250000
2019.08.30 12:01:23.732	0.67298	1000000	0.67303	250000
2019.08.30 12:01:23.928	0.67298	1000000	0.67302	250000
2019.08.30 12:01:25.108	0.67299	1000000	0.67303	250000
2019.08.30 12:01:29.580	0.67297	1000000	0.67301	1250000
2019.08.30 12:01:29.835	0.67298	1000000	0.67302	1250000
2019.08.30 12:01:30.086	0.67297	1000000	0.67301	250000
2019.08.30 12:01:30.652	0.67297	1000000	0.67301	1250000
2019.08.30 12:01:30.846	0.67297	1000000	0.67301	250000
2019.08.30 12:01:31.446	0.67297	1000000	0.67302	1250000
2019.08.30 12:01:31.544	0.67297	1000000	0.67301	250000
2019.08.30 12:01:31.889	0.67297	1000000	0.67302	1250000
2019.08.30 12:01:32.050	0.67297	1000000	0.67301	250000
2019.08.30 12:01:32.406	0.67297	500000	0.67301	250000
2019.08.30 12:01:32.490	0.67295	1000000	0.673	250000
2019.08.30 12:01:33.438	0.67297	1000000	0.67301	1250000
2019.08.30 12:01:33.688	0.67297	1000000	0.67301	250000
2019.08.30 12:01:33.806	0.67298	1000000	0.67302	1250000
2019.08.30 12:01:34.115	0.67297	1000000	0.67301	250000
2019.08.30 12:01:35.715	0.67298	1000000	0.67302	250000
2019.08.30 12:01:37.026	0.67297	1000000	0.67301	250000
2019.08.30 12:01:40.202	0.67295	500000	0.673	250000
2019.08.30 12:01:41.180	0.67296	1000000	0.673	250000
2019.08.30 12:01:41.401	0.67297	1000000	0.67302	250000
2019.08.30 12:01:41.448	0.67296	1500000	0.67302	250000
2019.08.30 12:01:41.600	0.67298	500000	0.67302	250000
2019.08.30 12:01:41.839	0.67298	500000	0.67303	250000
2019.08.30 12:01:41.922	0.67298	500000	0.67302	250000
2019.08.30 12:01:42.143	0.67298	500000	0.67303	250000
2019.08.30 12:01:42.934	0.67298	500000	0.67302	250000
2019.08.30 12:01:43.044	0.67298	500000	0.67303	250000
2019.08.30 12:01:43.364	0.67298	500000	0.67302	250000
2019.08.30 12:01:43.655	0.67297	500000	0.67302	250000
2019.08.30 12:01:44.031	0.67297	500000	0.67301	250000
2019.08.30 12:01:44.436	0.67295	1000000	0.673	250000
2019.08.30 12:01:44.675	0.67295	500000	0.673	750000
2019.08.30 12:01:44.772	0.67295	500000	0.67301	750000
2019.08.30 12:01:44.905	0.67295	1500000	0.67301	250000
2019.08.30 12:01:45.017	0.67295	1600000	0.67301	250000
2019.08.30 12:01:45.125	0.67295	1500000	0.67301	250000
2019.08.30 12:01:45.162	0.67295	500000	0.67301	250000
2019.08.30 12:01:45.775	0.67295	500000	0.673	250000
2019.08.30 12:01:45.971	0.67295	500000	0.67301	250000
2019.08.30 12:01:46.319	0.67297	1000000	0.67302	250000
2019.08.30 12:01:47.898	0.67297	1000000	0.67302	1250000
2019.08.30 12:01:49.816	0.67297	1000000	0.67301	750000
2019.08.30 12:01:53.326	0.67295	1000000	0.67301	250000
2019.08.30 12:01:53.431	0.67295	1000000	0.673	250000
2019.08.30 12:01:53.626	0.67295	1000000	0.67301	250000
2019.08.30 12:01:54.264	0.67295	1000000	0.67304	1000000
2019.08.30 12:01:55.226	0.67297	1000000	0.67304	1000000
2019.08.30 12:01:56.746	0.67295	1000000	0.67304	1500000
2019.08.30 12:01:57.338	0.67297	1000000	0.67304	1500000
2019.08.30 12:01:57.815	0.67297	1000000	0.67304	2500000
2019.08.30 12:01:57.906	0.67297	1000000	0.67304	1500000
2019.08.30 12:01:58.574	0.67297	1000000	0.67305	2500000
2019.08.30 12:01:58.783	0.67297	1000000	0.67303	250000
2019.08.30 12:01:59.016	0.67297	1000000	0.67302	250000
2019.08.30 12:01:59.123	0.67297	1000000	0.67301	250000
2019.08.30 12:01:59.333	0.67297	1000000	0.67302	250000
2019.08.30 12:01:59.639	0.67297	1000000	0.67301	250000
2019.08.30 12:01:59.889	0.67297	1000000	0.67301	1250000
2019.08.30 12:02:00.095	0.67297	1000000	0.67301	250000
2019.08.30 12:02:01.816	0.67295	1000000	0.67301	250000
2019.08.30 12:02:02.066	0.67296	500000	0.67301	250000
2019.08.30 12:02:02.696	0.67295	1000000	0.67301	250000
2019.08.30 12:02:02.946	0.67296	500000	0.67302	250000
2019.08.30 12:02:03.207	0.67296	500000	0.67305	2500000
2019.08.30 12:02:03.471	0.67296	500000	0.67305	1500000
2019.08.30 12:02:03.594	0.67296	500000	0.67304	1500000
2019.08.30 12:02:03.715	0.67295	1000000	0.67303	500000
2019.08.30 12:02:03.820	0.67295	1000000	0.67304	2500000
2019.08.30 12:02:03.868	0.67295	1500000	0.67304	1500000
2019.08.30 12:02:04.048	0.67295	1500000	0.67305	2500000
2019.08.30 12:02:04.139	0.67296	1000000	0.67305	500000
2019.08.30 12:02:04.246	0.67296	1000000	0.67303	250000
2019.08.30 12:02:04.356	0.67296	1000000	0.67302	250000
2019.08.30 12:02:04.794	0.67296	1000000	0.67303	250000
2019.08.30 12:02:05.023	0.67296	750000	0.67303	250000
2019.08.30 12:02:05.350	0.67295	7943000	0.67303	1250000
2019.08.30 12:02:05.463	0.67296	500000	0.67302	250000
2019.08.30 12:02:05.560	0.67295	7593000	0.67303	1250000
2019.08.30 12:02:05.687	0.67295	5993000	0.67302	250000
2019.08.30 12:02:05.770	0.67296	500000	0.67302	250000
2019.08.30 12:02:05.849	0.67296	500000	0.67303	250000
2019.08.30 12:02:05.990	0.67295	4750000	0.67302	250000
2019.08.30 12:02:06.282	0.67296	500000	0.67302	250000
2019.08.30 12:02:06.489	0.67295	4250000	0.67302	750000
2019.08.30 12:02:06.641	0.67295	4493000	0.67302	750000
2019.08.30 12:02:06.741	0.67296	500000	0.67302	250000
2019.08.30 12:02:07.760	0.67296	500000	0.67303	250000
2019.08.30 12:02:07.958	0.67296	750000	0.67304	1250000
2019.08.30 12:02:07.990	0.67297	500000	0.67303	250000
2019.08.30 12:02:08.294	0.67295	6093000	0.67303	750000
2019.08.30 12:02:08.396	0.67296	3000000	0.67302	250000
2019.08.30 12:02:08.507	0.67296	3250000	0.67303	250000
2019.08.30 12:02:08.736	0.67295	6093000	0.67303	750000
2019.08.30 12:02:08.845	0.67297	500000	0.67303	250000
2019.08.30 12:02:09.023	0.67298	500000	0.67304	250000
2019.08.30 12:02:09.627	0.67296	1750000	0.67304	750000
2019.08.30 12:02:09.788	0.67296	1500000	0.67303	250000
2019.08.30 12:02:10.503	0.67297	1000000	0.67303	250000
2019.08.30 12:02:10.706	0.67296	1500000	0.67303	250000
2019.08.30 12:02:11.259	0.67298	1000000	0.67304	250000
2019.08.30 12:02:11.863	0.67298	1000000	0.67305	1250000
2019.08.30 12:02:12.085	0.67298	1000000	0.67304	500000
2019.08.30 12:02:12.438	0.67298	1000000	0.67304	750000
2019.08.30 12:02:13.768	0.67298	1500000	0.67305	750000
2019.08.30 12:02:13.856	0.67298	1500000	0.67304	250000
2019.08.30 12:02:14.043	0.67298	1000000	0.67304	750000
2019.08.30 12:02:15.846	0.67298	1000000	0.67305	750000
2019.08.30 12:02:15.929	0.673	250000	0.67306	500000
2019.08.30 12:02:16.079	0.67299	250000	0.67305	500000
2019.08.30 12:02:16.172	0.67298	1000000	0.67305	750000
2019.08.30 12:02:16.399	0.67299	250000	0.67305	500000
2019.08.30 12:02:16.488	0.67298	1750000	0.67306	1750000
2019.08.30 12:02:16.613	0.67298	1500000	0.67304	250000
2019.08.30 12:02:16.860	0.67298	1250000	0.67304	500000
2019.08.30 12:02:17.275	0.67298	1000000	0.67303	1250000
2019.08.30 12:02:17.379	0.67298	1000000	0.67302	250000
2019.08.30 12:02:17.490	0.67298	1000000	0.67303	250000
2019.08.30 12:02:17.570	0.67298	1000000	0.67304	1250000
2019.08.30 12:02:17.659	0.67298	1000000	0.67303	1250000
2019.08.30 12:02:18.048	0.67298	1000000	0.67304	750000
2019.08.30 12:02:18.097	0.67298	1000000	0.67303	750000
2019.08.30 12:02:18.322	0.67298	1000000	0.67303	250000
2019.08.30 12:02:18.426	0.67298	1000000	0.67304	1250000
2019.08.30 12:02:18.702	0.67297	1000000	0.67302	500000
2019.08.30 12:02:18.911	0.67297	1000000	0.67304	1250000
2019.08.30 12:02:19.026	0.67298	1000000	0.67304	250000
2019.08.30 12:02:19.110	0.673	250000	0.67305	1000000
2019.08.30 12:02:21.093	0.67301	250000	0.67306	500000
2019.08.30 12:02:21.191	0.67301	250000	0.67307	2250000
2019.08.30 12:02:21.296	0.67303	250000	0.67307	750000
2019.08.30 12:02:21.418	0.67301	250000	0.67307	750000
2019.08.30 12:02:21.534	0.67301	250000	0.67308	3000000
2019.08.30 12:02:21.652	0.673	1750000	0.67308	3250000
2019.08.30 12:02:21.662	0.673	1250000	0.67306	500000
2019.08.30 12:02:23.185	0.67301	250000	0.67306	500000
2019.08.30 12:02:23.273	0.67301	250000	0.67307	500000
2019.08.30 12:02:23.387	0.67301	250000	0.67308	3500000
2019.08.30 12:02:23.500	0.67299	250000	0.67303	500000
2019.08.30 12:02:23.710	0.67298	1000000	0.67304	250000
2019.08.30 12:02:23.821	0.67298	1000000	0.67303	500000
2019.08.30 12:02:24.231	0.67297	1250000	0.67302	1000000
2019.08.30 12:02:24.375	0.67297	1000000	0.67301	500000
2019.08.30 12:02:24.606	0.67297	1000000	0.67302	250000
2019.08.30 12:02:24.680	0.67297	1000000	0.67303	1750000
2019.08.30 12:02:24.831	0.67297	1000000	0.67302	1250000
2019.08.30 12:02:24.921	0.67297	1000000	0.67301	250000
2019.08.30 12:02:25.037	0.67298	250000	0.67304	1000000
2019.08.30 12:02:25.147	0.673	250000	0.67305	1500000
2019.08.30 12:02:25.232	0.67299	250000	0.67305	1500000
2019.08.30 12:02:25.349	0.673	250000	0.67305	500000
2019.08.30 12:02:25.919	0.673	1250000	0.67306	500000
2019.08.30 12:02:26.026	0.673	1250000	0.67307	1250000
2019.08.30 12:02:26.066	0.67301	250000	0.67307	1000000
2019.08.30 12:02:26.229	0.673	1250000	0.67307	1000000
2019.08.30 12:02:26.824	0.67301	250000	0.67307	1000000
2019.08.30 12:02:27.536	0.673	1250000	0.67307	1000000
2019.08.30 12:02:27.782	0.67302	250000	0.67307	1000000
2019.08.30 12:02:27.883	0.67303	250000	0.67308	2000000
2019.08.30 12:02:27.952	0.67302	250000	0.67307	1000000
2019.08.30 12:02:28.109	0.67301	493000	0.67307	1000000
2019.08.30 12:02:28.541	0.673	1000000	0.67305	500000
2019.08.30 12:02:28.801	0.673	1000000	0.67305	750000
2019.08.30 12:02:29.704	0.67302	250000	0.67307	1000000
2019.08.30 12:02:30.301	0.673	1000000	0.67306	1000000
2019.08.30 12:02:30.696	0.673	1000000	0.67305	250000
2019.08.30 12:02:30.803	0.673	1250000	0.67306	1000000
2019.08.30 12:02:31.124	0.673	1250000	0.67307	2500000
2019.08.30 12:02:31.377	0.673	1250000	0.67307	1500000
2019.08.30 12:02:32.006	0.673	1000000	0.67306	1000000
2019.08.30 12:02:32.414	0.673	1250000	0.67306	1000000
2019.08.30 12:02:32.943	0.673	250000	0.67306	1000000
2019.08.30 12:02:33.444	0.67302	250000	0.67307	1500000
2019.08.30 12:02:33.946	0.67302	250000	0.67307	1000000
2019.08.30 12:02:34.394	0.67302	250000	0.67307	2000000
2019.08.30 12:02:34.698	0.67301	250000	0.67307	2000000
2019.08.30 12:02:35.528	0.673	1000000	0.67306	1000000
2019.08.30 12:02:37.168	0.67299	250000	0.67306	1000000
2019.08.30 12:02:37.965	0.67299	250000	0.67306	1250000
2019.08.30 12:02:38.427	0.67301	250000	0.67306	1000000
2019.08.30 12:02:40.498	0.67301	250000	0.67307	500000
2019.08.30 12:02:43.147	0.67301	250000	0.67306	1000000
2019.08.30 12:02:43.252	0.67299	250000	0.67306	1000000
2019.08.30 12:02:43.864	0.673	250000	0.67306	1000000
2019.08.30 12:02:44.226	0.67301	250000	0.67307	1500000
2019.08.30 12:02:44.828	0.67299	250000	0.67306	1000000
2019.08.30 12:02:46.762	0.67299	250000	0.67306	500000
2019.08.30 12:02:46.797	0.67301	250000	0.67306	500000
2019.08.30 12:02:50.507	0.67302	250000	0.67307	1500000
2019.08.30 12:02:50.626	0.67305	250000	0.6731	1500000
2019.08.30 12:02:50.836	0.67303	5457000	0.6731	1250000
2019.08.30 12:02:50.937	0.67305	250000	0.6731	1000000
2019.08.30 12:02:51.904	0.67304	250000	0.6731	1000000
2019.08.30 12:02:51.993	0.67304	250000	0.67311	1001000
2019.08.30 12:02:54.338	0.67307	250000	0.67311	1000
2019.08.30 12:02:54.766	0.67305	250000	0.67311	1001000
2019.08.30 12:02:55.175	0.67304	250000	0.67311	1001000
2019.08.30 12:02:55.237	0.67305	250000	0.67311	1000
2019.08.30 12:02:55.442	0.67307	250000	0.67311	1000
2019.08.30 12:02:58.071	0.67305	250000	0.67311	1000
2019.08.30 12:02:58.949	0.67305	250000	0.6731	500000
2019.08.30 12:03:00.291	0.67305	250000	0.67311	1001000
2019.08.30 12:03:00.404	0.67306	250000	0.67311	1001000
2019.08.30 12:03:01.169	0.67306	250000	0.67311	1000
2019.08.30 12:03:02.934	0.67304	1750000	0.67311	1000
2019.08.30 12:03:03.029	0.67306	250000	0.67311	1000
2019.08.30 12:03:03.122	0.67305	250000	0.67311	1000
2019.08.30 12:03:05.304	0.67306	250000	0.67311	1000
2019.08.30 12:03:05.872	0.67304	1750000	0.67311	1000
2019.08.30 12:03:05.977	0.67306	250000	0.67311	1000
2019.08.30 12:03:06.078	0.67305	250000	0.67311	1000
2019.08.30 12:03:06.388	0.67305	250000	0.67311	1001000
2019.08.30 12:03:06.664	0.67304	1500000	0.6731	1000000
2019.08.30 12:03:06.875	0.67306	250000	0.67311	1001000
2019.08.30 12:03:08.733	0.67304	2500000	0.6731	1000000
2019.08.30 12:03:08.864	0.67303	2000000	0.67309	250000
2019.08.30 12:03:09.001	0.67303	1000000	0.67309	250000
2019.08.30 12:03:09.159	0.67304	250000	0.6731	1000000
2019.08.30 12:03:10.056	0.67306	250000	0.67311	1000
2019.08.30 12:03:10.271	0.67305	250000	0.6731	1000000
2019.08.30 12:03:10.371	0.67304	1000000	0.6731	1250000
2019.08.30 12:03:10.491	0.67304	250000	0.6731	4000000
2019.08.30 12:03:11.292	0.67304	250000	0.6731	3000000
2019.08.30 12:03:12.249	0.67305	1000000	0.6731	250000
2019.08.30 12:03:12.312	0.67305	1250000	0.67311	1000
2019.08.30 12:03:12.466	0.67306	250000	0.67311	1000
2019.08.30 12:03:12.682	0.67307	250000	0.67311	1000
2019.08.30 12:03:12.794	0.67306	1250000	0.67311	1000
2019.08.30 12:03:12.873	0.67307	250000	0.67311	1000
2019.08.30 12:03:13.002	0.67308	250000	0.67311	1000
2019.08.30 12:03:13.225	0.67306	1250000	0.67311	1000
2019.08.30 12:03:13.336	0.67307	250000	0.67311	1000
2019.08.30 12:03:13.935	0.67306	250000	0.67311	1000
2019.08.30 12:03:14.142	0.67305	4250000	0.67311	1000
2019.08.30 12:03:14.276	0.67305	3750000	0.67311	1000
2019.08.30 12:03:14.766	0.67307	250000	0.67311	1000
2019.08.30 12:03:15.515	0.67305	1250000	0.67311	1000
2019.08.30 12:03:15.622	0.67304	4243000	0.6731	250000
2019.08.30 12:03:15.739	0.67307	250000	0.67311	1001000
2019.08.30 12:03:15.829	0.67307	250000	0.67311	1000
2019.08.30 12:03:16.154	0.67308	250000	0.67311	1000
2019.08.30 12:03:16.397	0.67307	250000	0.67311	1000
2019.08.30 12:03:17.364	0.67306	3250000	0.67311	1000
2019.08.30 12:03:18.761	0.67305	2750000	0.67311	1000
2019.08.30 12:03:18.827	0.67305	2750000	0.6731	1000000
2019.08.30 12:03:19.081	0.67305	2250000	0.6731	1000000
2019.08.30 12:03:19.566	0.67304	750000	0.6731	1000000
2019.08.30 12:03:19.607	0.67303	4443000	0.6731	1250000
2019.08.30 12:03:19.709	0.67304	250000	0.6731	1000000
2019.08.30 12:03:20.227	0.67304	1750000	0.67311	251000
2019.08.30 12:03:20.298	0.67304	1500000	0.6731	250000
2019.08.30 12:03:20.769	0.67304	2500000	0.67309	250000
2019.08.30 12:03:20.868	0.67306	250000	0.67311	1000
2019.08.30 12:03:21.089	0.67305	1000000	0.67311	251000
2019.08.30 12:03:21.219	0.67305	1000000	0.6731	250000
2019.08.30 12:03:21.326	0.67304	2600000	0.6731	250000
2019.08.30 12:03:21.428	0.67304	500000	0.67309	250000
2019.08.30 12:03:21.527	0.67304	2500000	0.6731	1250000
2019.08.30 12:03:21.740	0.67304	2500000	0.6731	1000000
2019.08.30 12:03:22.085	0.67304	1500000	0.67309	250000
2019.08.30 12:03:22.218	0.67302	5550000	0.67309	1250000
2019.08.30 12:03:22.344	0.67302	5050000	0.67309	1250000
2019.08.30 12:03:22.451	0.67302	4850000	0.67309	2250000
2019.08.30 12:03:22.511	0.67302	3750000	0.67309	2250000
2019.08.30 12:03:22.672	0.67302	4000000	0.67309	2000000
2019.08.30 12:03:22.729	0.67302	4100000	0.67309	2000000
2019.08.30 12:03:22.993	0.67303	750000	0.67309	1000000
2019.08.30 12:03:23.305	0.67303	750000	0.6731	1000000
2019.08.30 12:03:23.456	0.67304	250000	0.6731	1000000
2019.08.30 12:03:24.348	0.67303	750000	0.6731	1000000
2019.08.30 12:03:24.975	0.67304	250000	0.6731	1000000
2019.08.30 12:03:25.062	0.67304	250000	0.67311	3251000
2019.08.30 12:03:25.499	0.67305	250000	0.67311	1000
2019.08.30 12:03:25.822	0.67306	250000	0.67311	1000
2019.08.30 12:03:26.600	0.67305	250000	0.67311	1000
2019.08.30 12:03:26.699	0.67304	1500000	0.67311	251000
2019.08.30 12:03:26.773	0.67303	3200000	0.67308	250000
2019.08.30 12:03:26.886	0.67303	3200000	0.67309	250000
2019.08.30 12:03:27.928	0.67304	3250000	0.67311	1001000
2019.08.30 12:03:28.015	0.67306	1250000	0.67311	1001000
2019.08.30 12:03:28.151	0.67307	250000	0.67311	1000
2019.08.30 12:03:28.362	0.67305	3750000	0.67311	1000
2019.08.30 12:03:28.478	0.67305	3250000	0.6731	1000000
2019.08.30 12:03:28.653	0.67305	3000000	0.6731	1000000
2019.08.30 12:03:30.346	0.67304	4343000	0.6731	1000000
2019.08.30 12:03:30.526	0.67303	1600000	0.67309	250000
2019.08.30 12:03:30.671	0.67301	1350000	0.67307	1000000
2019.08.30 12:03:30.775	0.673	250000	0.67305	1000000
2019.08.30 12:03:30.884	0.67298	5100000	0.67305	1250000
2019.08.30 12:03:30.917	0.67298	6000000	0.67305	1250000
2019.08.30 12:03:31.311	0.673	1250000	0.67306	1500000
2019.08.30 12:03:31.435	0.67301	250000	0.67306	1500000
2019.08.30 12:03:31.665	0.67301	250000	0.67306	500000
2019.08.30 12:03:31.822	0.67301	250000	0.67307	1500000
2019.08.30 12:03:32.505	0.67302	250000	0.67307	1500000
2019.08.30 12:03:32.753	0.67301	250000	0.67307	1500000
2019.08.30 12:03:33.002	0.67301	250000	0.67307	1000000
2019.08.30 12:03:34.919	0.673	4493000	0.67307	2000000
2019.08.30 12:03:35.358	0.673	4250000	0.67307	2250000
2019.08.30 12:03:35.449	0.67299	2493000	0.67306	1250000
2019.08.30 12:03:35.544	0.67299	2250000	0.67306	1250000
2019.08.30 12:03:35.673	0.67299	2250000	0.67306	1750000
2019.08.30 12:03:35.748	0.67299	2493000	0.67306	1750000
2019.08.30 12:03:35.824	0.673	250000	0.67306	1500000
2019.08.30 12:03:36.030	0.67299	2250000	0.67306	750000
2019.08.30 12:03:36.571	0.67301	250000	0.67305	1000000
2019.08.30 12:03:36.645	0.673	250000	0.67305	1000000
2019.08.30 12:03:36.766	0.67299	250000	0.67305	1000000
2019.08.30 12:03:36.861	0.67298	500000	0.67305	2250000
2019.08.30 12:03:37.117	0.67298	250000	0.67304	250000
2019.08.30 12:03:37.453	0.67298	743000	0.67305	2250000
2019.08.30 12:03:37.909	0.67298	743000	0.67305	1250000
2019.08.30 12:03:39.475	0.67299	250000	0.67306	3750000
2019.08.30 12:03:39.716	0.67297	2493000	0.67304	250000
2019.08.30 12:03:39.971	0.67297	2493000	0.67304	1250000
2019.08.30 12:03:40.466	0.67297	2493000	0.67305	2750000
2019.08.30 12:03:40.714	0.67297	2993000	0.67305	2250000
2019.08.30 12:03:41.511	0.67297	3493000	0.67305	2250000
2019.08.30 12:03:42.521	0.67298	250000	0.67305	1250000
2019.08.30 12:03:43.428	0.673	250000	0.67306	6000000
2019.08.30 12:03:44.204	0.673	250000	0.67306	3000000
2019.08.30 12:03:44.511	0.673	250000	0.67306	2500000
2019.08.30 12:03:45.946	0.673	250000	0.67305	1000000
2019.08.30 12:03:47.116	0.67299	250000	0.67305	1000000
2019.08.30 12:03:48.114	0.67298	500000	0.67305	1250000
2019.08.30 12:03:49.946	0.67299	250000	0.67305	1000000
2019.08.30 12:03:50.723	0.67298	500000	0.67305	1250000
2019.08.30 12:03:50.868	0.67298	500000	0.67303	1000000
2019.08.30 12:03:51.091	0.67298	250000	0.67303	1000000
2019.08.30 12:03:51.235	0.67299	250000	0.67304	500000
2019.08.30 12:03:53.257	0.67298	3750000	0.67305	1250000
2019.08.30 12:03:53.447	0.673	250000	0.67305	1000000
2019.08.30 12:03:53.629	0.673	250000	0.67305	1500000
2019.08.30 12:03:54.387	0.673	250000	0.67305	500000
2019.08.30 12:03:55.272	0.67299	250000	0.67305	3500000
2019.08.30 12:03:55.345	0.67298	250000	0.67305	3750000
2019.08.30 12:03:55.979	0.67297	3343000	0.67304	250000
2019.08.30 12:03:56.182	0.67297	2343000	0.67304	250000
2019.08.30 12:03:56.384	0.67297	3343000	0.67304	250000
2019.08.30 12:03:58.058	0.67297	2100000	0.67304	250000
2019.08.30 12:03:58.152	0.67298	250000	0.67305	3750000
2019.08.30 12:04:00.112	0.67299	250000	0.67305	500000
2019.08.30 12:04:00.383	0.67298	1250000	0.67305	500000
2019.08.30 12:04:02.013	0.67299	250000	0.67305	500000
2019.08.30 12:04:02.223	0.67298	1000000	0.67302	1250000
2019.08.30 12:04:02.319	0.67298	1000000	0.67303	1250000
2019.08.30 12:04:02.518	0.67297	1000000	0.67302	250000
2019.08.30 12:04:03.943	0.67298	1000000	0.67302	250000
2019.08.30 12:04:04.184	0.67298	1000000	0.67303	1250000
2019.08.30 12:04:04.306	0.67297	1000000	0.67303	1250000
2019.08.30 12:04:04.374	0.67297	1000000	0.67302	250000
2019.08.30 12:04:04.946	0.67297	1000000	0.67303	1250000
2019.08.30 12:04:05.250	0.67297	1000000	0.67302	250000
2019.08.30 12:04:07.754	0.67297	1000000	0.67301	250000
2019.08.30 12:04:08.714	0.67297	1000000	0.67302	250000
2019.08.30 12:04:09.230	0.67297	1000000	0.67301	250000
2019.08.30 12:04:09.342	0.67295	1000000	0.67299	250000
2019.08.30 12:04:09.428	0.67293	3143000	0.67298	250000
2019.08.30 12:04:09.536	0.67293	2743000	0.67299	250000
2019.08.30 12:04:10.292	0.67293	2243000	0.67299	250000
2019.08.30 12:04:10.431	0.67293	2493000	0.673	1000000
2019.08.30 12:04:10.538	0.67293	2000000	0.67299	250000
2019.08.30 12:04:10.784	0.67293	1000000	0.67299	250000
2019.08.30 12:04:12.018	0.67294	250000	0.67301	2250000
2019.08.30 12:04:12.723	0.67293	1000000	0.67297	250000
2019.08.30 12:04:12.831	0.67291	1000000	0.67295	250000
2019.08.30 12:04:13.005	0.67292	1000000	0.67296	250000
2019.08.30 12:04:13.473	0.67291	1000000	0.67295	250000
2019.08.30 12:04:13.827	0.6729	1000000	0.67294	250000
2019.08.30 12:04:14.029	0.67291	1000000	0.67295	250000
2019.08.30 12:04:14.143	0.6729	2000000	0.67294	250000
2019.08.30 12:04:14.248	0.67293	1000000	0.67297	250000
2019.08.30 12:04:14.346	0.67293	1250000	0.673	3750000
2019.08.30 12:04:14.435	0.67295	250000	0.673	3500000
2019.08.30 12:04:14.690	0.67295	250000	0.673	4000000
2019.08.30 12:04:14.801	0.67294	250000	0.673	4000000
2019.08.30 12:04:16.052	0.67293	1000000	0.673	4250000
2019.08.30 12:04:16.310	0.67293	1250000	0.673	4250000
2019.08.30 12:04:17.191	0.67294	250000	0.673	1000000
2019.08.30 12:04:17.331	0.67293	2000000	0.67298	1000000
2019.08.30 12:04:17.391	0.67294	250000	0.673	3000000
2019.08.30 12:04:17.520	0.67294	250000	0.67301	3750000
2019.08.30 12:04:18.421	0.67293	1500000	0.67297	250000
2019.08.30 12:04:18.640	0.67293	3000000	0.67299	250000
2019.08.30 12:04:18.791	0.67293	3000000	0.673	3250000
2019.08.30 12:04:19.930	0.67293	3000000	0.67299	250000
2019.08.30 12:04:20.040	0.67293	1500000	0.67297	250000
2019.08.30 12:04:20.361	0.67293	3000000	0.67299	250000
2019.08.30 12:04:20.917	0.67293	2000000	0.67298	250000
2019.08.30 12:04:21.230	0.67293	2000000	0.67297	250000
2019.08.30 12:04:21.354	0.67293	1500000	0.67297	250000
2019.08.30 12:04:21.453	0.67293	1750000	0.673	1250000
2019.08.30 12:04:21.545	0.67293	1500000	0.67299	250000
2019.08.30 12:04:21.665	0.67293	1750000	0.673	1250000
2019.08.30 12:04:22.432	0.67293	2000000	0.67298	250000
2019.08.30 12:04:22.524	0.67293	1500000	0.67298	250000
2019.08.30 12:04:22.671	0.67292	1000000	0.67297	250000
2019.08.30 12:04:22.781	0.67291	1000000	0.67295	250000
2019.08.30 12:04:22.892	0.67292	1000000	0.67296	250000
2019.08.30 12:04:22.976	0.67292	2750000	0.67299	1250000
2019.08.30 12:04:23.083	0.67292	3500000	0.67296	250000
2019.08.30 12:04:23.206	0.67292	1000000	0.67296	250000
2019.08.30 12:04:23.275	0.67291	1000000	0.67295	250000
2019.08.30 12:04:23.522	0.67291	999000	0.67295	250000
2019.08.30 12:04:24.633	0.67292	1000000	0.67296	250000
2019.08.30 12:04:26.008	0.67292	1000000	0.67297	750000
2019.08.30 12:04:26.373	0.67292	999000	0.67297	750000
2019.08.30 12:04:27.341	0.67291	999000	0.67297	750000
2019.08.30 12:04:27.582	0.67291	999000	0.67296	250000
2019.08.30 12:04:27.917	0.67291	999000	0.67295	250000
2019.08.30 12:04:28.687	0.6729	1000000	0.67294	250000
2019.08.30 12:04:28.790	0.6729	1000000	0.67295	250000
2019.08.30 12:04:29.881	0.6729	1000000	0.67294	250000
2019.08.30 12:04:30.097	0.6729	1000000	0.67295	250000
2019.08.30 12:04:32.783	0.6729	1000000	0.67296	500000
2019.08.30 12:04:33.040	0.6729	1000000	0.67295	250000
2019.08.30 12:04:36.641	0.6729	1000000	0.67296	500000
2019.08.30 12:04:36.890	0.6729	1000000	0.67295	250000
2019.08.30 12:04:42.917	0.6729	1000000	0.67294	250000
2019.08.30 12:04:43.118	0.6729	1000000	0.67295	250000
2019.08.30 12:04:43.165	0.6729	1000000	0.67294	250000
2019.08.30 12:04:43.340	0.6729	1000000	0.67295	250000
2019.08.30 12:04:44.075	0.6729	1250000	0.67296	500000
2019.08.30 12:04:44.819	0.6729	1250000	0.67297	2000000
2019.08.30 12:04:44.927	0.6729	1000000	0.67295	250000
2019.08.30 12:04:45.742	0.67291	250000	0.67297	1000000
2019.08.30 12:04:46.380	0.67291	1250000	0.67297	1000000
2019.08.30 12:04:47.075	0.67291	1000000	0.67297	1250000
2019.08.30 12:04:47.559	0.67291	1000000	0.67297	1000000
2019.08.30 12:04:47.782	0.67291	1000000	0.67297	1250000
2019.08.30 12:04:48.282	0.67291	1250000	0.67297	1000000
2019.08.30 12:04:49.787	0.67291	1000000	0.67295	250000
2019.08.30 12:04:49.897	0.67291	1250000	0.67296	1000000
2019.08.30 12:04:50.898	0.67291	250000	0.67297	1000000
2019.08.30 12:04:51.143	0.67292	250000	0.67297	1000000
2019.08.30 12:04:51.341	0.67291	1000000	0.67296	250000
2019.08.30 12:04:52.848	0.67291	1000000	0.67297	1000000
2019.08.30 12:04:52.947	0.67293	250000	0.67297	1000000
2019.08.30 12:04:53.177	0.67293	249000	0.67297	1000000
2019.08.30 12:04:53.286	0.67292	250000	0.67297	1000000
2019.08.30 12:04:54.426	0.67292	1250000	0.67297	1000000
2019.08.30 12:04:55.038	0.67294	250000	0.67299	1000000
2019.08.30 12:04:55.145	0.67294	1250000	0.67299	1000000
2019.08.30 12:04:55.255	0.67295	250000	0.673	3000000
2019.08.30 12:04:55.279	0.67294	2250000	0.673	3000000
2019.08.30 12:04:55.480	0.67295	250000	0.673	3000000
2019.08.30 12:04:56.288	0.67295	1250000	0.67301	3500000
2019.08.30 12:04:59.589	0.67296	250000	0.67301	3500000
2019.08.30 12:05:00.169	0.67297	250000	0.67301	4000000
2019.08.30 12:05:00.679	0.67296	250000	0.67301	4000000
2019.08.30 12:05:00.817	0.67294	1000000	0.67301	4250000
2019.08.30 12:05:01.667	0.67294	2000000	0.67301	4250000
2019.08.30 12:05:02.503	0.67295	1000000	0.67299	250000
2019.08.30 12:05:05.388	0.67295	1000000	0.673	250000
2019.08.30 12:05:05.529	0.67295	1000000	0.67301	250000
2019.08.30 12:05:06.064	0.67295	1000000	0.673	250000
2019.08.30 12:05:09.029	0.67295	1000000	0.67299	250000
2019.08.30 12:05:09.140	0.67295	1250000	0.67302	1500000
2019.08.30 12:05:09.639	0.67295	1250000	0.67302	1750000
2019.08.30 12:05:10.305	0.67295	1000000	0.67302	1750000
2019.08.30 12:05:12.114	0.67294	1000000	0.67298	250000
2019.08.30 12:05:14.402	0.67294	1000000	0.673	1250000
2019.08.30 12:05:14.497	0.67294	1000000	0.67299	250000
2019.08.30 12:05:14.570	0.67294	1000000	0.67301	1250000
2019.08.30 12:05:15.189	0.67294	1250000	0.67301	1250000
2019.08.30 12:05:15.477	0.67294	1000000	0.67301	1250000
2019.08.30 12:05:15.695	0.67294	1000000	0.673	1250000
2019.08.30 12:05:16.607	0.67295	250000	0.67301	1000000
2019.08.30 12:05:17.550	0.67294	1250000	0.67301	1250000
2019.08.30 12:05:18.342	0.67294	1250000	0.67301	250000
2019.08.30 12:05:18.639	0.67294	2250000	0.67301	250000
2019.08.30 12:05:18.755	0.67296	1000000	0.67302	1250000
2019.08.30 12:05:20.710	0.67295	493000	0.67302	1250000
2019.08.30 12:05:20.834	0.67294	5743000	0.67299	250000
2019.08.30 12:05:20.944	0.67294	5843000	0.67299	250000
2019.08.30 12:05:20.992	0.67295	243000	0.67299	250000
2019.08.30 12:05:21.245	0.67295	243000	0.67301	250000
2019.08.30 12:05:21.320	0.67295	3243000	0.67302	1250000
2019.08.30 12:05:21.719	0.67295	4243000	0.67302	1250000
2019.08.30 12:05:21.817	0.67295	4743000	0.67302	1250000
2019.08.30 12:05:25.212	0.67295	4993000	0.67302	1250000
2019.08.30 12:05:26.845	0.67295	6993000	0.67302	1250000
2019.08.30 12:05:27.492	0.67297	1000000	0.67302	1000000
2019.08.30 12:05:27.593	0.67297	1000000	0.67301	250000
2019.08.30 12:05:27.727	0.67295	3243000	0.67299	250000
2019.08.30 12:05:28.140	0.67294	6243000	0.67299	250000
2019.08.30 12:05:28.272	0.67294	6243000	0.67298	250000
2019.08.30 12:05:28.390	0.67294	4493000	0.67299	250000
2019.08.30 12:05:28.493	0.67294	5743000	0.67301	250000
2019.08.30 12:05:28.586	0.67294	7843000	0.67301	250000
2019.08.30 12:05:28.734	0.67294	8843000	0.67301	250000
2019.08.30 12:05:28.939	0.67296	1000000	0.67301	250000
2019.08.30 12:05:30.041	0.67296	1000000	0.67302	1250000
2019.08.30 12:05:31.978	0.67295	3743000	0.67302	1250000
2019.08.30 12:05:32.003	0.67295	4743000	0.67302	1250000
2019.08.30 12:05:32.550	0.67295	3743000	0.67302	1250000
2019.08.30 12:05:32.652	0.67295	500000	0.67302	1250000
2019.08.30 12:05:32.761	0.67295	3000000	0.67302	1250000
2019.08.30 12:05:34.064	0.67297	1000000	0.67302	1000000
2019.08.30 12:05:34.421	0.67297	1000000	0.67302	1250000
2019.08.30 12:05:34.742	0.67297	1000000	0.67301	250000
2019.08.30 12:05:37.430	0.67296	3000000	0.67301	250000
2019.08.30 12:05:38.142	0.67296	3000000	0.67302	1000000
2019.08.30 12:05:38.990	0.67296	3000000	0.67301	250000
2019.08.30 12:05:40.484	0.67295	1993000	0.67299	250000
2019.08.30 12:05:40.613	0.67295	2993000	0.673	250000
2019.08.30 12:05:40.694	0.67296	3000000	0.673	250000
2019.08.30 12:05:42.573	0.67295	1243000	0.673	250000
2019.08.30 12:05:45.179	0.67295	4243000	0.673	250000
2019.08.30 12:05:46.096	0.67295	4243000	0.67301	250000
2019.08.30 12:05:46.861	0.67295	4243000	0.673	250000
2019.08.30 12:05:46.985	0.67295	4243000	0.67301	250000
2019.08.30 12:05:47.196	0.67295	4243000	0.673	250000
2019.08.30 12:05:48.140	0.67295	4243000	0.67302	1250000
2019.08.30 12:05:49.359	0.67295	1243000	0.67302	1250000
2019.08.30 12:05:52.327	0.67296	1000000	0.67302	1250000
2019.08.30 12:05:52.578	0.67295	3743000	0.67302	1250000
2019.08.30 12:05:52.685	0.67294	6243000	0.673	250000
2019.08.30 12:05:53.669	0.67294	1743000	0.67299	250000
2019.08.30 12:05:53.905	0.67294	2743000	0.67299	250000
2019.08.30 12:05:54.187	0.67294	1243000	0.67299	250000
2019.08.30 12:05:55.530	0.67294	4243000	0.67301	250000
2019.08.30 12:05:55.642	0.67296	1000000	0.673	250000
2019.08.30 12:05:55.742	0.67296	1000000	0.67302	250000
2019.08.30 12:05:58.273	0.67295	250000	0.67302	250000
2019.08.30 12:05:58.336	0.67294	3000000	0.67299	250000
2019.08.30 12:05:58.476	0.67294	1000000	0.67299	250000
2019.08.30 12:05:59.248	0.67294	1243000	0.67299	250000
2019.08.30 12:05:59.348	0.67295	1000000	0.67301	250000
2019.08.30 12:06:00.207	0.67295	1243000	0.67301	250000
2019.08.30 12:06:00.336	0.67296	3000000	0.67302	250000
2019.08.30 12:06:00.402	0.67296	3000000	0.67303	1750000
2019.08.30 12:06:01.261	0.67296	3000000	0.67303	1250000
2019.08.30 12:06:01.542	0.67296	1000000	0.67301	250000
2019.08.30 12:06:02.764	0.67296	1000000	0.673	250000
2019.08.30 12:06:03.941	0.67295	1493000	0.67299	250000
2019.08.30 12:06:04.223	0.67297	1000000	0.67303	1750000
2019.08.30 12:06:04.473	0.67297	2000000	0.67303	1750000
2019.08.30 12:06:05.083	0.67297	2000000	0.67303	1250000
2019.08.30 12:06:05.360	0.67297	2000000	0.67302	250000
2019.08.30 12:06:05.508	0.67297	1000000	0.67301	250000
2019.08.30 12:06:05.704	0.67297	1000000	0.67302	250000
2019.08.30 12:06:06.193	0.67297	1000000	0.67301	250000
2019.08.30 12:06:06.451	0.67297	1000000	0.67302	250000
2019.08.30 12:06:06.902	0.67297	1000000	0.67303	2250000
2019.08.30 12:06:07.055	0.67297	1000000	0.67301	250000
2019.08.30 12:06:07.493	0.67297	1000000	0.67302	250000
2019.08.30 12:06:08.327	0.67297	1000000	0.67301	250000
2019.08.30 12:06:08.842	0.67297	1000000	0.67302	250000
2019.08.30 12:06:08.944	0.67297	1000000	0.67301	250000
2019.08.30 12:06:12.251	0.67296	1000000	0.673	250000
2019.08.30 12:06:13.198	0.67297	2000000	0.67302	250000
2019.08.30 12:06:15.321	0.67297	1000000	0.67301	250000
2019.08.30 12:06:16.503	0.67297	2000000	0.67303	1250000
2019.08.30 12:06:18.671	0.67297	2300000	0.67303	1250000
2019.08.30 12:06:19.181	0.67297	2000000	0.67303	1250000
2019.08.30 12:06:19.351	0.67297	1000000	0.67301	250000
2019.08.30 12:06:27.029	0.67297	1000000	0.67302	250000
2019.08.30 12:06:28.437	0.67297	1000000	0.67301	250000
2019.08.30 12:06:28.521	0.67297	1000000	0.67302	250000
2019.08.30 12:06:30.106	0.67295	2493000	0.67302	250000
2019.08.30 12:06:31.133	0.67297	1000000	0.67302	250000
2019.08.30 12:06:31.290	0.67297	1000000	0.67301	250000
2019.08.30 12:06:31.591	0.67297	1000000	0.67303	250000
2019.08.30 12:06:31.706	0.67297	1000000	0.67302	250000
2019.08.30 12:06:32.274	0.67297	1000000	0.67303	250000
2019.08.30 12:06:33.961	0.67297	1000000	0.67303	1250000
2019.08.30 12:06:34.485	0.67297	1000000	0.67303	1750000
2019.08.30 12:06:36.256	0.67297	1000000	0.67302	250000
2019.08.30 12:06:38.656	0.67297	1000000	0.67303	1750000
2019.08.30 12:06:39.087	0.67295	6993000	0.67303	1750000
2019.08.30 12:06:39.586	0.67296	250000	0.67303	1750000
2019.08.30 12:06:42.051	0.67295	4993000	0.67303	1750000
2019.08.30 12:06:44.092	0.67295	2743000	0.67301	250000
2019.08.30 12:06:44.289	0.67295	6993000	0.67303	1750000
2019.08.30 12:06:44.340	0.67295	5993000	0.67303	1750000
2019.08.30 12:06:44.507	0.67295	5493000	0.67303	1750000
2019.08.30 12:06:46.289	0.67295	6493000	0.67303	1750000
2019.08.30 12:06:46.592	0.67295	5493000	0.67303	1750000
2019.08.30 12:06:46.665	0.67295	2243000	0.673	250000
2019.08.30 12:06:48.677	0.67295	4243000	0.67301	250000
2019.08.30 12:06:48.735	0.67296	3000000	0.67301	250000
2019.08.30 12:06:49.496	0.67295	3243000	0.67301	250000
2019.08.30 12:06:49.790	0.67295	2243000	0.67301	250000
2019.08.30 12:06:51.854	0.67295	1000000	0.673	250000
2019.08.30 12:06:53.159	0.67296	3000000	0.67302	1500000
2019.08.30 12:06:53.362	0.67296	3000000	0.67303	750000
2019.08.30 12:06:56.532	0.67297	1000000	0.67303	750000
2019.08.30 12:06:56.896	0.67296	1000000	0.67303	750000
2019.08.30 12:06:59.397	0.67296	3000000	0.67303	750000
2019.08.30 12:07:02.000	0.67297	3000000	0.67303	250000
2019.08.30 12:07:02.113	0.67296	1243000	0.67301	250000
2019.08.30 12:07:02.215	0.67296	1000000	0.67301	250000
2019.08.30 12:07:03.575	0.67295	5443000	0.67301	250000
2019.08.30 12:07:04.314	0.67295	243000	0.673	250000
2019.08.30 12:07:04.702	0.67295	6243000	0.673	250000
2019.08.30 12:07:04.919	0.67295	6243000	0.67301	250000
2019.08.30 12:07:05.806	0.67295	6043000	0.67301	250000
2019.08.30 12:07:05.936	0.67295	5043000	0.673	250000
2019.08.30 12:07:06.011	0.67295	6043000	0.673	250000
2019.08.30 12:07:07.049	0.67295	5043000	0.673	250000
2019.08.30 12:07:07.105	0.67295	1243000	0.673	250000
2019.08.30 12:07:07.262	0.67295	2543000	0.673	250000
2019.08.30 12:07:07.322	0.67296	1000000	0.67301	250000
2019.08.30 12:07:07.603	0.67296	1243000	0.67301	250000
2019.08.30 12:07:07.685	0.67296	243000	0.673	250000
2019.08.30 12:07:09.747	0.67295	3543000	0.673	250000
2019.08.30 12:07:09.849	0.67295	4793000	0.67302	250000
2019.08.30 12:07:10.124	0.67295	2243000	0.673	250000
2019.08.30 12:07:10.228	0.67295	743000	0.673	250000
2019.08.30 12:07:10.344	0.67294	2743000	0.67299	250000
2019.08.30 12:07:10.389	0.67294	1743000	0.67299	250000
2019.08.30 12:07:10.544	0.67294	2743000	0.67299	250000
2019.08.30 12:07:11.192	0.67294	2243000	0.67299	250000
2019.08.30 12:07:11.628	0.67294	1243000	0.67299	250000
2019.08.30 12:07:11.698	0.67294	243000	0.67299	250000
2019.08.30 12:07:13.614	0.67294	5243000	0.673	250000
2019.08.30 12:07:13.697	0.67294	4743000	0.67299	250000
2019.08.30 12:07:14.274	0.67295	3000000	0.673	250000
2019.08.30 12:07:14.375	0.67294	7143000	0.673	250000
2019.08.30 12:07:14.401	0.67294	6643000	0.673	250000
2019.08.30 12:07:15.669	0.67297	3000000	0.67301	250000
2019.08.30 12:07:15.794	0.67297	3000000	0.67302	1000000
2019.08.30 12:07:15.936	0.67299	1000000	0.67304	250000
2019.08.30 12:07:16.138	0.67299	1000000	0.67305	1250000
2019.08.30 12:07:16.234	0.67299	1250000	0.67305	1000000
2019.08.30 12:07:16.491	0.67299	1000000	0.67305	1000000
2019.08.30 12:07:16.742	0.67299	1250000	0.67305	1000000
2019.08.30 12:07:17.255	0.67299	1000000	0.67305	1000000
2019.08.30 12:07:18.509	0.67298	243000	0.67303	250000
2019.08.30 12:07:18.758	0.67297	10643000	0.67303	250000
2019.08.30 12:07:18.847	0.67297	9143000	0.67303	250000
2019.08.30 12:07:18.903	0.67297	8843000	0.67303	250000
2019.08.30 12:07:19.110	0.67297	7243000	0.67303	250000
2019.08.30 12:07:19.213	0.67296	5743000	0.67302	250000
2019.08.30 12:07:19.316	0.67296	5743000	0.67301	250000
2019.08.30 12:07:19.428	0.67296	4243000	0.67301	250000
2019.08.30 12:07:19.637	0.67296	6243000	0.67301	250000
2019.08.30 12:07:20.264	0.67296	6243000	0.67303	1250000
2019.08.30 12:07:20.514	0.67296	5743000	0.67303	1250000
2019.08.30 12:07:20.605	0.67296	4243000	0.67301	250000
2019.08.30 12:07:20.786	0.67296	4243000	0.67302	250000
2019.08.30 12:07:21.110	0.67296	1243000	0.67302	250000
2019.08.30 12:07:21.214	0.67296	1243000	0.67301	250000
2019.08.30 12:07:22.568	0.67296	4243000	0.67302	250000
2019.08.30 12:07:22.623	0.67296	2743000	0.67301	250000
2019.08.30 12:07:22.865	0.67296	2743000	0.67302	250000
2019.08.30 12:07:23.039	0.67296	2743000	0.67301	250000
2019.08.30 12:07:23.233	0.67296	3743000	0.67302	250000
2019.08.30 12:07:23.878	0.67296	2743000	0.67302	250000
2019.08.30 12:07:24.428	0.67296	243000	0.67301	250000
2019.08.30 12:07:25.337	0.67297	1000000	0.67302	250000
2019.08.30 12:07:26.327	0.67297	1000000	0.67303	250000
2019.08.30 12:07:26.374	0.67296	5743000	0.67303	250000
2019.08.30 12:07:26.632	0.67296	4243000	0.67303	250000
2019.08.30 12:07:27.064	0.67296	4243000	0.67302	250000
2019.08.30 12:07:28.494	0.67296	1243000	0.67302	250000
2019.08.30 12:07:29.138	0.67296	243000	0.67302	250000
2019.08.30 12:07:29.811	0.67295	6893000	0.67302	250000
2019.08.30 12:07:29.921	0.67295	2500000	0.67301	250000
2019.08.30 12:07:30.023	0.67294	7193000	0.67299	250000
2019.08.30 12:07:30.121	0.67294	3243000	0.67301	250000
2019.08.30 12:07:30.250	0.67295	243000	0.67301	250000
2019.08.30 12:07:30.342	0.67297	1000000	0.67303	750000
2019.08.30 12:07:30.453	0.67296	2000000	0.67302	250000
2019.08.30 12:07:31.217	0.67297	1000000	0.67303	750000
2019.08.30 12:07:33.633	0.67297	1000000	0.67301	250000
2019.08.30 12:07:33.835	0.67295	1000000	0.67299	250000
2019.08.30 12:07:33.941	0.67295	4000000	0.67301	250000
2019.08.30 12:07:34.177	0.67295	1000000	0.67301	250000
2019.08.30 12:07:34.295	0.67295	1000000	0.673	250000
2019.08.30 12:07:34.695	0.67296	1000000	0.67302	250000
2019.08.30 12:07:35.490	0.67296	1000000	0.67303	250000
2019.08.30 12:07:35.604	0.67296	1000000	0.673	250000
2019.08.30 12:07:35.894	0.67296	1000000	0.67301	250000
2019.08.30 12:07:36.487	0.67296	1000000	0.67302	250000
2019.08.30 12:07:36.773	0.67296	4000000	0.67302	250000
2019.08.30 12:07:37.594	0.67297	1000000	0.67302	250000
2019.08.30 12:07:39.448	0.67296	3000000	0.67302	1000000
2019.08.30 12:07:39.794	0.67297	1000000	0.67301	250000
2019.08.30 12:07:39.951	0.67297	1000000	0.67302	1250000
2019.08.30 12:07:40.875	0.67296	1243000	0.67302	1250000
2019.08.30 12:07:40.948	0.67296	1243000	0.67301	250000
2019.08.30 12:07:41.045	0.67297	1000000	0.67301	250000
2019.08.30 12:07:41.144	0.67296	1000000	0.67301	250000
2019.08.30 12:07:41.253	0.67296	1000000	0.67302	1250000
2019.08.30 12:07:41.352	0.67296	1000000	0.67301	250000
2019.08.30 12:07:41.590	0.67296	1243000	0.67302	1250000
2019.08.30 12:07:41.843	0.67296	1243000	0.67302	1000000
2019.08.30 12:07:42.241	0.67296	1243000	0.67302	1250000
2019.08.30 12:07:43.055	0.67296	1243000	0.67302	1000000
2019.08.30 12:07:43.955	0.67297	3000000	0.67302	1000000
2019.08.30 12:07:44.296	0.67297	3250000	0.67304	1000000
2019.08.30 12:07:45.851	0.67297	3250000	0.67303	1000000
2019.08.30 12:07:46.032	0.67296	3493000	0.67303	1250000
2019.08.30 12:07:46.135	0.67296	3243000	0.67302	250000
2019.08.30 12:07:46.565	0.67295	4593000	0.67301	250000
2019.08.30 12:07:46.997	0.67295	4093000	0.67301	250000
2019.08.30 12:07:51.412	0.67295	4093000	0.67302	250000
2019.08.30 12:07:51.972	0.67295	3093000	0.67302	250000
2019.08.30 12:07:52.066	0.67295	3593000	0.67302	250000
2019.08.30 12:07:52.592	0.67295	3843000	0.67303	1250000
2019.08.30 12:07:53.510	0.67295	4843000	0.67303	1250000
2019.08.30 12:07:54.064	0.67295	3843000	0.67303	1250000
2019.08.30 12:07:54.341	0.67295	243000	0.67301	250000
2019.08.30 12:07:54.449	0.67295	243000	0.67299	250000
2019.08.30 12:07:54.657	0.67295	243000	0.67301	250000
2019.08.30 12:07:55.389	0.67295	3243000	0.67301	250000
2019.08.30 12:07:55.485	0.67295	1493000	0.67302	250000
2019.08.30 12:07:56.474	0.67295	2493000	0.67302	250000
2019.08.30 12:07:56.616	0.67295	2793000	0.67302	250000
2019.08.30 12:07:57.383	0.67295	1793000	0.67302	250000
2019.08.30 12:07:57.489	0.67295	3793000	0.67302	250000
2019.08.30 12:07:58.355	0.67295	2993000	0.67302	250000
2019.08.30 12:07:58.490	0.67295	2743000	0.67301	250000
2019.08.30 12:07:58.553	0.67295	3743000	0.67301	250000
2019.08.30 12:07:58.685	0.67295	1743000	0.67301	250000
2019.08.30 12:07:59.988	0.67296	1000000	0.67302	250000
2019.08.30 12:08:00.845	0.67296	1000000	0.67301	250000
2019.08.30 12:08:01.036	0.67296	1000000	0.67302	250000
2019.08.30 12:08:02.393	0.67295	1493000	0.67302	1250000
2019.08.30 12:08:02.523	0.67294	5793000	0.67301	250000
2019.08.30 12:08:02.605	0.67294	593000	0.67299	250000
2019.08.30 12:08:02.699	0.67295	243000	0.673	1000000
2019.08.30 12:08:02.828	0.67295	3243000	0.67301	250000
2019.08.30 12:08:02.952	0.67295	3243000	0.67302	1250000
2019.08.30 12:08:03.178	0.67296	3000000	0.67302	1000000
2019.08.30 12:08:03.782	0.67295	4993000	0.67302	1000000
2019.08.30 12:08:04.369	0.67296	3000000	0.67302	1000000
2019.08.30 12:08:05.236	0.67296	243000	0.67302	1000000
2019.08.30 12:08:05.330	0.67295	6793000	0.67302	1000000
2019.08.30 12:08:05.665	0.67296	3000000	0.67302	1000000
2019.08.30 12:08:08.306	0.67296	1000000	0.67302	1000000
2019.08.30 12:08:08.768	0.67297	1000000	0.67302	1000000
2019.08.30 12:08:09.888	0.67296	243000	0.67302	1000000
2019.08.30 12:08:11.708	0.67295	7893000	0.67302	1000000
2019.08.30 12:08:11.789	0.67295	3893000	0.67302	1000000
2019.08.30 12:08:11.910	0.67296	250000	0.67302	1000000
2019.08.30 12:08:12.050	0.67295	6493000	0.67302	1000000
2019.08.30 12:08:12.236	0.67295	5993000	0.67302	1000000
2019.08.30 12:08:12.342	0.67295	6093000	0.67302	1000000
2019.08.30 12:08:12.470	0.67295	3093000	0.67302	1000000
2019.08.30 12:08:12.593	0.67295	1593000	0.67302	1000000
2019.08.30 12:08:12.640	0.67295	1100000	0.67301	250000
2019.08.30 12:08:12.922	0.67295	1000000	0.67301	250000
2019.08.30 12:08:15.115	0.67295	2000000	0.67302	1250000
2019.08.30 12:08:15.146	0.67295	2243000	0.67302	1250000
2019.08.30 12:08:15.989	0.67295	1243000	0.67301	250000
2019.08.30 12:08:16.507	0.67295	4243000	0.67302	250000
2019.08.30 12:08:19.440	0.67295	4243000	0.67302	1250000
2019.08.30 12:08:19.668	0.67296	3000000	0.67302	1000000
2019.08.30 12:08:19.764	0.67295	4993000	0.67302	1000000
2019.08.30 12:08:20.017	0.67297	1000000	0.67302	250000
2019.08.30 12:08:20.084	0.67297	1000000	0.67303	250000
2019.08.30 12:08:20.516	0.67299	1000000	0.67303	250000
2019.08.30 12:08:22.433	0.67298	1000000	0.67302	250000
2019.08.30 12:08:22.622	0.67299	1000000	0.67303	750000
2019.08.30 12:08:23.934	0.67298	1000000	0.67302	250000
2019.08.30 12:08:26.141	0.67299	1000000	0.67303	1750000
2019.08.30 12:08:27.003	0.67299	1000000	0.67303	250000
2019.08.30 12:08:28.004	0.673	1000000	0.67304	1750000
2019.08.30 12:08:31.158	0.673	1000000	0.67304	2750000
2019.08.30 12:08:31.799	0.67299	1000000	0.67303	250000
2019.08.30 12:08:33.241	0.673	1000000	0.67304	2750000
2019.08.30 12:08:33.591	0.67299	1000000	0.67303	250000
2019.08.30 12:08:33.679	0.673	1000000	0.67304	1000000
2019.08.30 12:08:33.896	0.673	1000000	0.67304	2000000
2019.08.30 12:08:34.723	0.673	1000000	0.67304	1000000
2019.08.30 12:08:36.657	0.67299	1000000	0.67303	1250000
2019.08.30 12:08:38.193	0.67298	1000000	0.67302	1250000
2019.08.30 12:08:38.273	0.67298	1000000	0.67302	1750000
2019.08.30 12:08:38.390	0.67295	1000000	0.673	250000
2019.08.30 12:08:38.472	0.67296	743000	0.67301	250000
2019.08.30 12:08:38.629	0.67299	2000000	0.67305	1250000
2019.08.30 12:08:38.692	0.67302	1000000	0.67306	2250000
2019.08.30 12:08:38.828	0.67298	1500000	0.67304	250000
2019.08.30 12:08:38.953	0.67298	1000000	0.67303	250000
2019.08.30 12:08:40.679	0.67299	1000000	0.67303	250000
2019.08.30 12:08:41.030	0.67299	1000000	0.67304	250000
2019.08.30 12:08:41.878	0.673	1000000	0.67304	250000
2019.08.30 12:08:44.640	0.673	1000000	0.67306	1750000
2019.08.30 12:08:44.710	0.673	1000000	0.67304	250000
2019.08.30 12:08:44.773	0.67299	1000000	0.67303	250000
2019.08.30 12:08:44.971	0.673	1000000	0.67304	250000
2019.08.30 12:08:46.346	0.67301	1000000	0.67305	250000
2019.08.30 12:08:48.358	0.673	1000000	0.67304	250000
2019.08.30 12:08:49.586	0.67301	1000000	0.67305	250000
2019.08.30 12:08:50.101	0.67298	1000000	0.67304	250000
2019.08.30 12:08:50.422	0.67301	1000000	0.67305	250000
2019.08.30 12:08:54.222	0.67302	1000000	0.67306	2750000
2019.08.30 12:08:54.522	0.67301	1000000	0.67305	250000
2019.08.30 12:08:54.676	0.67302	1000000	0.67306	2750000
2019.08.30 12:08:55.351	0.67301	1000000	0.67305	250000
2019.08.30 12:08:55.616	0.67301	1000000	0.67305	4250000
2019.08.30 12:08:56.998	0.67301	1000000	0.67305	1250000
2019.08.30 12:08:57.231	0.67301	1000000	0.67305	2250000
2019.08.30 12:08:57.622	0.673	1000000	0.67304	1250000
2019.08.30 12:08:57.880	0.67301	1000000	0.67305	1250000
2019.08.30 12:08:59.956	0.673	1000000	0.67304	250000
2019.08.30 12:09:00.293	0.67301	1000000	0.67305	1250000
2019.08.30 12:09:01.060	0.67302	1000000	0.67306	1750000
2019.08.30 12:09:01.291	0.67302	1000000	0.67306	250000
2019.08.30 12:09:01.547	0.67302	1000000	0.67307	1750000
2019.08.30 12:09:02.111	0.67301	1000000	0.67307	1750000
2019.08.30 12:09:02.371	0.67301	1250000	0.67307	1500000
2019.08.30 12:09:03.015	0.67301	1000000	0.67307	1750000
2019.08.30 12:09:03.333	0.67301	1000000	0.67305	250000
2019.08.30 12:09:04.336	0.67301	1000000	0.67307	1750000
2019.08.30 12:09:04.973	0.67301	1000000	0.67307	1500000
2019.08.30 12:09:05.514	0.67302	1000000	0.67307	1500000
2019.08.30 12:09:06.664	0.67301	1000000	0.67307	1500000
2019.08.30 12:09:09.219	0.67301	1000000	0.67307	1750000
2019.08.30 12:09:09.253	0.67301	1000000	0.67306	250000
2019.08.30 12:09:10.288	0.67301	1000000	0.67306	1000000
2019.08.30 12:09:10.362	0.67301	1000000	0.67307	1750000
2019.08.30 12:09:12.297	0.673	1250000	0.67307	1750000
2019.08.30 12:09:13.615	0.67301	1000000	0.67307	1750000
2019.08.30 12:09:15.230	0.67302	1000000	0.67307	1500000
2019.08.30 12:09:16.447	0.67301	1250000	0.67307	1500000
2019.08.30 12:09:17.155	0.67301	250000	0.67307	1500000
2019.08.30 12:09:17.731	0.673	1000000	0.67306	250000
2019.08.30 12:09:17.796	0.673	1250000	0.67306	1000000
2019.08.30 12:09:18.389	0.67302	1000000	0.67306	1250000
2019.08.30 12:09:18.458	0.67301	1000000	0.67305	3250000
2019.08.30 12:09:18.710	0.67301	1000000	0.67305	3750000
2019.08.30 12:09:19.317	0.673	1000000	0.67304	250000
2019.08.30 12:09:19.401	0.673	1000000	0.67305	3750000
2019.08.30 12:09:19.694	0.673	1000000	0.67305	500000
2019.08.30 12:09:20.139	0.673	1000000	0.67306	2750000
2019.08.30 12:09:20.337	0.67299	250000	0.67306	2500000
2019.08.30 12:09:20.449	0.67298	3243000	0.67305	250000
2019.08.30 12:09:20.628	0.67298	3243000	0.67304	250000
2019.08.30 12:09:20.810	0.67298	3493000	0.67305	250000
2019.08.30 12:09:20.947	0.67299	250000	0.67306	2750000
2019.08.30 12:09:21.059	0.67298	3493000	0.67305	250000
2019.08.30 12:09:21.179	0.67299	250000	0.67306	2750000
2019.08.30 12:09:21.334	0.67298	2493000	0.67305	250000
2019.08.30 12:09:21.526	0.67299	1000000	0.67305	250000
2019.08.30 12:09:22.286	0.67299	1250000	0.67306	2750000
2019.08.30 12:09:22.623	0.67301	1000000	0.67306	2750000
2019.08.30 12:09:22.667	0.67301	1000000	0.67305	250000
2019.08.30 12:09:23.400	0.67301	1000000	0.67306	2750000
2019.08.30 12:09:23.743	0.67301	1000000	0.67306	1500000
2019.08.30 12:09:23.884	0.67302	1000000	0.67307	2000000
2019.08.30 12:09:24.110	0.67301	1250000	0.67307	2000000
2019.08.30 12:09:24.701	0.67302	1000000	0.67307	2000000
2019.08.30 12:09:25.796	0.67302	1000000	0.67307	1500000
2019.08.30 12:09:26.044	0.67302	1000000	0.67307	1750000
2019.08.30 12:09:29.804	0.67302	1000000	0.67307	2250000
2019.08.30 12:09:30.113	0.673	1250000	0.67307	2250000
2019.08.30 12:09:30.429	0.67301	250000	0.67307	2000000
2019.08.30 12:09:31.582	0.67301	1250000	0.67307	2000000
2019.08.30 12:09:33.116	0.67301	1000000	0.67307	3250000
2019.08.30 12:09:33.913	0.67301	1000000	0.67307	2750000
2019.08.30 12:09:34.404	0.67301	1000000	0.67306	250000
2019.08.30 12:09:34.576	0.67301	1000000	0.67306	750000
2019.08.30 12:09:34.740	0.67301	1000000	0.67305	250000
2019.08.30 12:09:34.874	0.67299	1500000	0.67306	750000
2019.08.30 12:09:34.979	0.67299	1000000	0.67304	250000
2019.08.30 12:09:35.153	0.67299	1000000	0.67303	250000
2019.08.30 12:09:35.407	0.673	1000000	0.67304	250000
2019.08.30 12:09:35.528	0.67301	1000000	0.67305	3250000
2019.08.30 12:09:37.174	0.673	1000000	0.67304	1250000
2019.08.30 12:09:37.373	0.673	1000000	0.67304	1000000
2019.08.30 12:09:38.235	0.67299	1000000	0.67304	1000000
2019.08.30 12:09:38.592	0.673	1000000	0.67304	1000000
2019.08.30 12:09:40.074	0.67299	1000000	0.67304	1000000
2019.08.30 12:09:41.094	0.67299	1000000	0.67305	4250000
2019.08.30 12:09:41.254	0.673	1000000	0.67305	4250000
2019.08.30 12:09:41.521	0.673	1000000	0.67304	1250000
2019.08.30 12:09:43.275	0.67299	1000000	0.67303	1250000
2019.08.30 12:09:43.478	0.673	1000000	0.67304	1750000
2019.08.30 12:09:43.941	0.67299	1000000	0.67303	1250000
2019.08.30 12:09:44.118	0.673	1000000	0.67304	1750000
2019.08.30 12:09:44.372	0.673	1000000	0.67304	3250000
2019.08.30 12:09:45.397	0.67299	1000000	0.67304	3250000
2019.08.30 12:09:45.605	0.67299	1000000	0.67303	3250000
2019.08.30 12:09:46.114	0.67299	1000000	0.67303	3000000
2019.08.30 12:09:47.056	0.67299	1000000	0.67303	3250000
2019.08.30 12:09:47.411	0.673	1000000	0.67304	1250000
2019.08.30 12:09:47.694	0.673	1000000	0.67304	3250000
2019.08.30 12:09:47.837	0.673	1000000	0.67305	4250000
2019.08.30 12:09:47.938	0.673	1000000	0.67304	1000000
2019.08.30 12:09:48.296	0.673	1000000	0.67304	1250000
2019.08.30 12:09:48.393	0.673	1000000	0.67305	1500000
2019.08.30 12:09:49.857	0.673	1000000	0.67304	1000000
2019.08.30 12:09:50.103	0.673	1000000	0.67304	1250000
2019.08.30 12:09:50.465	0.67301	1000000	0.67305	2750000
2019.08.30 12:09:50.683	0.67301	1000000	0.67305	2500000
2019.08.30 12:09:52.404	0.673	1000000	0.67305	2500000
2019.08.30 12:09:52.753	0.673	1000000	0.67304	1000000
2019.08.30 12:09:53.015	0.673	1000000	0.67304	1250000
2019.08.30 12:09:55.399	0.673	1000000	0.67305	1500000
2019.08.30 12:09:55.498	0.673	1000000	0.67304	250000
2019.08.30 12:09:55.804	0.67298	1000000	0.67304	250000
2019.08.30 12:09:57.077	0.67299	1000000	0.67304	250000
2019.08.30 12:09:58.389	0.67299	1000000	0.67305	4750000
2019.08.30 12:09:58.775	0.67299	1000000	0.67304	1000000
2019.08.30 12:09:59.432	0.673	250000	0.67305	1500000
2019.08.30 12:09:59.718	0.67299	1000000	0.67305	4750000
2019.08.30 12:10:00.119	0.67298	1250000	0.67305	4750000
2019.08.30 12:10:00.400	0.67298	1250000	0.67305	5250000
2019.08.30 12:10:01.015	0.673	1000000	0.67305	5250000
2019.08.30 12:10:01.335	0.673	1000000	0.67305	2000000
2019.08.30 12:10:01.842	0.673	1000000	0.67305	5000000
2019.08.30 12:10:02.100	0.673	1000000	0.67305	5250000
2019.08.30 12:10:03.163	0.673	1000000	0.67304	4750000
2019.08.30 12:10:03.262	0.67299	1000000	0.67303	3750000
2019.08.30 12:10:03.491	0.673	1000000	0.67304	6250000
2019.08.30 12:10:04.368	0.673	1000000	0.67304	5250000
2019.08.30 12:10:10.108	0.673	1000000	0.67304	3250000
2019.08.30 12:10:10.363	0.673	1000000	0.67304	2250000
2019.08.30 12:10:10.818	0.673	1000000	0.67304	5250000
2019.08.30 12:10:11.215	0.673	1000000	0.67304	2250000
2019.08.30 12:10:13.121	0.673	1000000	0.67304	3250000
2019.08.30 12:10:13.549	0.673	1000000	0.67304	2250000
2019.08.30 12:10:13.827	0.673	1000000	0.67304	3250000
2019.08.30 12:10:14.052	0.673	1000000	0.67304	5250000
2019.08.30 12:10:14.306	0.673	1000000	0.67304	3000000
2019.08.30 12:10:15.071	0.673	1000000	0.67304	3250000
2019.08.30 12:10:15.477	0.67298	1000000	0.67303	1500000
2019.08.30 12:10:16.360	0.673	1000000	0.67304	3250000
2019.08.30 12:10:17.145	0.673	1000000	0.67304	5250000
2019.08.30 12:10:17.284	0.67299	1000000	0.67303	500000
2019.08.30 12:10:17.387	0.673	1000000	0.67304	5250000
2019.08.30 12:10:18.274	0.67299	1000000	0.67303	500000
2019.08.30 12:10:18.319	0.673	1000000	0.67304	5250000
2019.08.30 12:10:19.040	0.67299	1000000	0.67303	3500000
2019.08.30 12:10:20.357	0.673	1000000	0.67304	3250000
2019.08.30 12:10:20.445	0.67297	1000000	0.67301	3250000
2019.08.30 12:10:20.651	0.67297	1250000	0.67302	750000
2019.08.30 12:10:20.795	0.67297	1000000	0.67302	750000
2019.08.30 12:10:20.980	0.67297	1250000	0.67302	750000
2019.08.30 12:10:21.216	0.67297	1250000	0.67303	500000
2019.08.30 12:10:21.681	0.67298	250000	0.67303	500000
2019.08.30 12:10:22.755	0.67297	1000000	0.67302	1750000
2019.08.30 12:10:23.089	0.67297	1000000	0.67302	1500000
2019.08.30 12:10:24.304	0.67298	1000000	0.67302	1500000
2019.08.30 12:10:25.374	0.67298	1000000	0.67302	1750000
2019.08.30 12:10:25.548	0.67297	1000000	0.67302	1750000
2019.08.30 12:10:26.514	0.67297	1000000	0.67302	1500000
2019.08.30 12:10:27.518	0.67297	1000000	0.67302	1750000
2019.08.30 12:10:28.656	0.67298	1000000	0.67302	1750000
2019.08.30 12:10:28.946	0.67298	1000000	0.67302	1500000
2019.08.30 12:10:31.723	0.67299	1000000	0.67303	1750000
2019.08.30 12:10:33.687	0.67298	1000000	0.67302	500000
2019.08.30 12:10:33.779	0.67298	1000000	0.67303	500000
2019.08.30 12:10:34.541	0.67299	1000000	0.67303	500000
2019.08.30 12:10:37.537	0.67299	1000000	0.67303	750000
2019.08.30 12:10:38.510	0.673	1000000	0.67304	1750000
2019.08.30 12:10:39.058	0.673	1000000	0.67304	2250000
2019.08.30 12:10:39.111	0.67299	1000000	0.67303	750000
2019.08.30 12:10:39.685	0.673	1000000	0.67304	3250000
2019.08.30 12:10:40.115	0.673	1000000	0.67304	2750000
2019.08.30 12:10:41.022	0.67299	1000000	0.67303	1750000
2019.08.30 12:10:41.231	0.67299	1000000	0.67303	1000000
2019.08.30 12:10:44.147	0.67298	1000000	0.67302	250000
2019.08.30 12:10:48.347	0.67298	1000000	0.67302	750000
2019.08.30 12:10:48.993	0.67299	1000000	0.67303	2000000
2019.08.30 12:10:49.246	0.67299	1000000	0.67303	1750000
2019.08.30 12:10:49.889	0.67298	1000000	0.67302	3750000
2019.08.30 12:10:49.991	0.67297	1000000	0.67301	750000
2019.08.30 12:10:50.064	0.67298	1000000	0.67302	1000000
2019.08.30 12:10:50.408	0.67297	1000000	0.67301	750000
2019.08.30 12:10:51.084	0.67298	1000000	0.67302	750000
2019.08.30 12:10:51.487	0.67299	1000000	0.67303	3750000
2019.08.30 12:10:54.690	0.67298	1000000	0.67302	500000
2019.08.30 12:10:54.791	0.67299	1000000	0.67303	3750000
2019.08.30 12:10:55.085	0.67298	1000000	0.67302	1750000
2019.08.30 12:10:55.186	0.67297	1000000	0.67301	250000
2019.08.30 12:10:55.393	0.67298	1000000	0.67302	1750000
2019.08.30 12:10:55.786	0.67297	1000000	0.67301	250000
2019.08.30 12:10:55.999	0.67298	1000000	0.67302	1750000
2019.08.30 12:10:57.204	0.67296	1000000	0.673	250000
2019.08.30 12:10:57.308	0.67297	1000000	0.67301	3500000
2019.08.30 12:10:57.793	0.67297	1000000	0.67301	4000000
2019.08.30 12:10:58.591	0.67297	1000000	0.67302	500000
2019.08.30 12:10:58.709	0.67297	1000000	0.67302	1000000
2019.08.30 12:10:59.592	0.67297	1000000	0.67301	1000000
2019.08.30 12:10:59.612	0.67296	1000000	0.673	250000
2019.08.30 12:11:00.126	0.67297	1000000	0.67301	2000000
2019.08.30 12:11:00.195	0.67297	1000000	0.67301	750000
2019.08.30 12:11:00.400	0.67297	1000000	0.67301	250000
2019.08.30 12:11:03.330	0.67297	1000000	0.67302	1000000
2019.08.30 12:11:03.616	0.67297	1000000	0.67302	4000000
2019.08.30 12:11:04.208	0.67297	1000000	0.67302	1000000
2019.08.30 12:11:04.403	0.67297	1000000	0.67301	250000
2019.08.30 12:11:06.074	0.67298	1000000	0.67302	4000000
2019.08.30 12:11:07.093	0.67295	1000000	0.67301	250000
2019.08.30 12:11:08.171	0.67298	1000000	0.67302	4000000
2019.08.30 12:11:08.531	0.67295	1000000	0.67301	250000
2019.08.30 12:11:08.631	0.67298	1000000	0.67302	4000000
2019.08.30 12:11:09.267	0.67297	1000000	0.67301	3250000
2019.08.30 12:11:09.420	0.67297	1000000	0.67301	250000
2019.08.30 12:11:11.955	0.67296	1000000	0.673	3250000
2019.08.30 12:11:12.179	0.67297	1000000	0.67301	250000
2019.08.30 12:11:12.469	0.67296	1000000	0.673	1250000
2019.08.30 12:11:12.611	0.67295	1000000	0.67299	1250000
2019.08.30 12:11:12.812	0.67295	1000000	0.673	1250000
2019.08.30 12:11:13.044	0.67295	1000000	0.673	250000
2019.08.30 12:11:13.209	0.67297	1000000	0.67302	1750000
2019.08.30 12:11:15.245	0.67297	1000000	0.67302	1500000
2019.08.30 12:11:15.358	0.67296	1000000	0.673	1250000
2019.08.30 12:11:15.567	0.67296	1000000	0.67301	1250000
2019.08.30 12:11:15.820	0.67296	1000000	0.673	250000
2019.08.30 12:11:16.118	0.67296	1000000	0.67302	1750000
2019.08.30 12:11:16.681	0.67297	1000000	0.67302	1750000
2019.08.30 12:11:17.321	0.67297	1000000	0.67302	1000000
2019.08.30 12:11:18.625	0.67297	1000000	0.67301	250000
2019.08.30 12:11:18.734	0.67296	1000000	0.673	1250000
2019.08.30 12:11:18.846	0.67295	1000000	0.67299	250000
2019.08.30 12:11:19.161	0.67294	1000000	0.67299	250000
2019.08.30 12:11:19.255	0.67294	1000000	0.673	250000
2019.08.30 12:11:19.361	0.67295	1000000	0.67301	1750000
2019.08.30 12:11:20.112	0.67297	1000000	0.67301	1750000
2019.08.30 12:11:20.693	0.67295	1000000	0.673	250000
2019.08.30 12:11:20.790	0.67295	1000000	0.67301	750000
2019.08.30 12:11:20.900	0.67295	1000000	0.673	250000
2019.08.30 12:11:20.956	0.67295	1000000	0.67301	750000
2019.08.30 12:11:21.318	0.67296	1000000	0.67301	1750000
2019.08.30 12:11:21.447	0.67296	1000000	0.67301	750000
2019.08.30 12:11:21.686	0.67296	1000000	0.67301	250000
2019.08.30 12:11:22.441	0.67296	1000000	0.673	250000
2019.08.30 12:11:22.557	0.67297	1000000	0.67301	250000
2019.08.30 12:11:25.866	0.67297	1000000	0.67301	1250000
2019.08.30 12:11:28.256	0.67297	1000000	0.67301	250000
2019.08.30 12:11:28.643	0.67296	1000000	0.673	250000
2019.08.30 12:11:28.897	0.67297	1000000	0.67301	250000
2019.08.30 12:11:30.398	0.67296	1000000	0.673	1250000
2019.08.30 12:11:30.522	0.67297	1000000	0.67301	1250000
2019.08.30 12:11:30.786	0.67297	1000000	0.67301	1000000
2019.08.30 12:11:31.383	0.67297	1000000	0.67301	1250000
2019.08.30 12:11:31.643	0.67297	1000000	0.67301	250000
2019.08.30 12:11:31.846	0.67296	1000000	0.673	250000
2019.08.30 12:11:32.064	0.67297	1000000	0.67301	3250000
2019.08.30 12:11:35.416	0.67296	1000000	0.673	250000
2019.08.30 12:11:37.083	0.67297	1000000	0.67301	3250000
2019.08.30 12:11:37.594	0.67297	1000000	0.67301	250000
2019.08.30 12:11:38.210	0.67295	1000000	0.673	250000
2019.08.30 12:11:38.272	0.67295	1000000	0.67299	3250000
2019.08.30 12:11:38.424	0.67292	3250000	0.67298	250000
2019.08.30 12:11:38.589	0.67292	2250000	0.67297	250000
2019.08.30 12:11:38.658	0.67292	1250000	0.67297	250000
2019.08.30 12:11:38.857	0.67292	7250000	0.67297	250000
2019.08.30 12:11:38.967	0.67293	1000000	0.67297	250000
2019.08.30 12:11:39.075	0.67293	1000000	0.67298	250000
2019.08.30 12:11:39.193	0.67294	250000	0.673	1000000
2019.08.30 12:11:39.497	0.67293	4250000	0.673	1000000
2019.08.30 12:11:39.703	0.67294	1000000	0.673	1250000
2019.08.30 12:11:40.689	0.67294	1000000	0.673	250000
2019.08.30 12:11:40.893	0.67294	1000000	0.67301	1750000
2019.08.30 12:11:41.145	0.67294	1000000	0.673	250000
2019.08.30 12:11:41.209	0.67294	1000000	0.67301	1750000
2019.08.30 12:11:41.667	0.67294	2000000	0.673	250000
2019.08.30 12:11:42.342	0.67294	2250000	0.67301	1250000
2019.08.30 12:11:43.381	0.67295	1000000	0.67301	1250000
2019.08.30 12:11:45.313	0.67295	1000000	0.673	250000
2019.08.30 12:11:48.048	0.67295	1000000	0.67301	1250000
2019.08.30 12:11:48.077	0.67295	1000000	0.67299	250000
2019.08.30 12:11:48.645	0.67295	1000000	0.673	250000
2019.08.30 12:11:48.893	0.67295	1000000	0.67301	1250000
2019.08.30 12:11:49.584	0.67296	1000000	0.67301	1250000
2019.08.30 12:11:50.505	0.67296	1000000	0.673	250000
2019.08.30 12:11:51.328	0.67296	1000000	0.67301	1250000
2019.08.30 12:11:51.624	0.67296	1000000	0.67301	1000000
2019.08.30 12:11:51.688	0.67296	1000000	0.67302	1000000
2019.08.30 12:11:53.076	0.67296	1000000	0.67302	500000
2019.08.30 12:11:53.475	0.67295	2250000	0.67302	500000
2019.08.30 12:11:54.109	0.67295	2250000	0.67302	1000000
2019.08.30 12:11:54.803	0.67296	1000000	0.67302	1000000
2019.08.30 12:11:54.983	0.67296	1000000	0.67301	250000
2019.08.30 12:11:55.112	0.67296	1000000	0.673	250000
2019.08.30 12:11:56.323	0.67295	1000000	0.673	250000
2019.08.30 12:11:56.761	0.67295	1000000	0.67301	250000
2019.08.30 12:11:59.315	0.67295	2250000	0.67302	1000000
2019.08.30 12:11:59.755	0.67295	2250000	0.67302	250000
2019.08.30 12:12:00.179	0.67295	4000000	0.67301	250000
2019.08.30 12:12:00.606	0.67296	1000000	0.67301	250000
2019.08.30 12:12:00.793	0.67296	1000000	0.67302	250000
2019.08.30 12:12:01.718	0.67296	1000000	0.67303	750000
2019.08.30 12:12:07.434	0.67296	1000000	0.67303	250000
2019.08.30 12:12:09.140	0.67296	1000000	0.67302	250000
2019.08.30 12:12:09.240	0.67296	1000000	0.67301	250000
2019.08.30 12:12:09.422	0.67296	1000000	0.673	250000
2019.08.30 12:12:09.675	0.67296	1000000	0.67301	250000
2019.08.30 12:12:10.311	0.67295	2000000	0.67301	250000
2019.08.30 12:12:10.856	0.67295	2000000	0.673	250000
2019.08.30 12:12:10.998	0.67297	1000000	0.67301	250000
2019.08.30 12:12:12.361	0.67296	1000000	0.673	250000
2019.08.30 12:12:13.143	0.67296	1000000	0.67301	250000
2019.08.30 12:12:13.364	0.67296	1000000	0.673	250000
2019.08.30 12:12:13.577	0.67295	2000000	0.673	250000
2019.08.30 12:12:14.369	0.67295	2000000	0.67301	250000
2019.08.30 12:12:14.622	0.67296	1000000	0.67301	250000
2019.08.30 12:12:15.836	0.67297	1000000	0.67301	250000
2019.08.30 12:12:19.384	0.67296	1000000	0.67301	250000
2019.08.30 12:12:20.426	0.67297	1000000	0.67301	250000
2019.08.30 12:12:25.348	0.67296	1000000	0.67301	250000
2019.08.30 12:12:27.694	0.67296	998000	0.67301	250000
2019.08.30 12:12:28.702	0.67296	999000	0.67301	250000
2019.08.30 12:12:30.303	0.67295	3000000	0.67301	250000
2019.08.30 12:12:31.192	0.67296	999000	0.67301	250000
2019.08.30 12:12:31.472	0.67297	999000	0.67301	250000
2019.08.30 12:12:31.753	0.67296	1000000	0.673	250000
2019.08.30 12:12:31.805	0.67297	999000	0.67301	250000
2019.08.30 12:12:32.197	0.67297	999000	0.67302	250000
2019.08.30 12:12:36.237	0.67297	999000	0.67301	250000
2019.08.30 12:12:36.347	0.67297	999000	0.67303	2750000
2019.08.30 12:12:38.628	0.67296	999000	0.67303	2750000
2019.08.30 12:12:38.666	0.67297	999000	0.67302	250000
2019.08.30 12:12:38.762	0.67297	999000	0.67301	250000
2019.08.30 12:12:39.176	0.67297	999000	0.67302	250000
2019.08.30 12:12:39.372	0.67295	1999000	0.67302	250000
2019.08.30 12:12:40.164	0.67295	1000000	0.67302	250000
2019.08.30 12:12:40.911	0.67296	999000	0.67302	250000
2019.08.30 12:12:42.143	0.67296	999000	0.67301	250000
2019.08.30 12:12:42.235	0.67296	999000	0.673	250000
2019.08.30 12:12:42.546	0.67296	999000	0.67302	750000
2019.08.30 12:12:43.074	0.67296	999000	0.67302	250000
2019.08.30 12:12:43.175	0.67296	999000	0.67301	250000
2019.08.30 12:12:43.451	0.67296	999000	0.67302	250000
2019.08.30 12:12:43.540	0.67296	999000	0.67301	250000
2019.08.30 12:12:43.604	0.67296	999000	0.673	250000
2019.08.30 12:12:44.315	0.67296	999000	0.67301	250000
2019.08.30 12:12:44.361	0.67297	999000	0.67301	250000
2019.08.30 12:12:44.462	0.67297	999000	0.67302	500000
2019.08.30 12:12:46.399	0.67297	999000	0.67301	250000
2019.08.30 12:12:47.903	0.67297	1000000	0.67301	250000
2019.08.30 12:12:51.499	0.67297	1000000	0.67302	250000
2019.08.30 12:12:51.815	0.67297	1000000	0.67303	500000
2019.08.30 12:12:52.615	0.67298	1000000	0.67303	500000
2019.08.30 12:12:53.049	0.67298	998000	0.67303	500000
2019.08.30 12:12:53.389	0.67299	998000	0.67303	500000
2019.08.30 12:12:53.491	0.673	998000	0.67304	500000
2019.08.30 12:12:53.581	0.673	998000	0.67305	1250000
2019.08.30 12:12:53.780	0.673	998000	0.67305	1000000
2019.08.30 12:12:54.039	0.673	999000	0.67305	1000000
2019.08.30 12:12:54.479	0.673	999000	0.67305	1500000
2019.08.30 12:12:54.543	0.673	999000	0.67304	250000
2019.08.30 12:12:55.335	0.67299	999000	0.67303	250000
2019.08.30 12:12:55.995	0.67298	999000	0.67302	250000
2019.08.30 12:12:56.725	0.67299	999000	0.67303	750000
2019.08.30 12:12:56.872	0.67299	999000	0.67303	250000
2019.08.30 12:12:58.015	0.67297	1000000	0.67302	250000
2019.08.30 12:12:58.700	0.67298	999000	0.67303	250000
2019.08.30 12:12:58.806	0.67298	999000	0.67304	750000
2019.08.30 12:12:59.320	0.67298	999000	0.67304	3750000
2019.08.30 12:12:59.473	0.67299	999000	0.67304	3750000
2019.08.30 12:13:01.244	0.67299	999000	0.67303	250000
2019.08.30 12:13:03.825	0.67299	999000	0.67303	1000000
2019.08.30 12:13:04.901	0.67298	999000	0.67303	1000000
2019.08.30 12:13:05.400	0.67297	1000000	0.67301	250000
2019.08.30 12:13:05.510	0.67298	999000	0.67302	250000
2019.08.30 12:13:05.601	0.67297	1000000	0.67301	250000
2019.08.30 12:13:05.773	0.67298	999000	0.67302	250000
2019.08.30 12:13:08.110	0.67297	1000000	0.67302	250000
2019.08.30 12:13:09.295	0.67299	999000	0.67303	250000
2019.08.30 12:13:12.690	0.67299	999000	0.67304	1750000
2019.08.30 12:13:12.949	0.67299	1000000	0.67304	1750000
2019.08.30 12:13:13.372	0.673	1000000	0.67304	1250000
2019.08.30 12:13:14.611	0.673	1000000	0.67304	3250000
2019.08.30 12:13:15.487	0.67298	1000000	0.67303	3250000
2019.08.30 12:13:15.576	0.67298	1000000	0.67302	250000
2019.08.30 12:13:15.647	0.67297	1000000	0.67301	250000
2019.08.30 12:13:15.820	0.67298	1000000	0.67302	250000
2019.08.30 12:13:15.849	0.67298	1000000	0.67304	1750000
2019.08.30 12:13:16.450	0.67298	1000000	0.67303	3250000
2019.08.30 12:13:16.555	0.67297	1000000	0.67301	250000
2019.08.30 12:13:16.747	0.67297	1000000	0.67302	250000
2019.08.30 12:13:17.223	0.67297	1000000	0.67303	1250000
2019.08.30 12:13:17.737	0.67298	1000000	0.67303	1250000
2019.08.30 12:13:18.059	0.67298	1000000	0.67302	3250000
2019.08.30 12:13:18.191	0.67297	1000000	0.67301	250000
2019.08.30 12:13:18.285	0.67298	1000000	0.67302	250000
2019.08.30 12:13:18.951	0.67297	1000000	0.67301	250000
2019.08.30 12:13:19.062	0.67298	1000000	0.67302	3250000
2019.08.30 12:13:19.264	0.67298	1000000	0.67302	250000
2019.08.30 12:13:19.699	0.67297	1000000	0.67301	250000
2019.08.30 12:13:21.126	0.67296	1000000	0.673	250000
2019.08.30 12:13:23.063	0.67295	3743000	0.673	250000
2019.08.30 12:13:25.317	0.67295	3743000	0.67301	250000
2019.08.30 12:13:25.838	0.67295	4493000	0.67302	250000
2019.08.30 12:13:25.988	0.67295	1243000	0.67301	250000
2019.08.30 12:13:26.214	0.67296	1000000	0.67301	250000
2019.08.30 12:13:26.711	0.67297	1000000	0.67301	250000
2019.08.30 12:13:26.893	0.67298	1000000	0.67302	250000
2019.08.30 12:13:30.143	0.67297	1000000	0.67301	250000
2019.08.30 12:13:30.264	0.67297	1000000	0.67302	250000
2019.08.30 12:13:31.599	0.67298	1000000	0.67302	250000
2019.08.30 12:13:33.466	0.67297	1000000	0.67301	1250000
2019.08.30 12:13:34.350	0.67296	1000000	0.673	250000
2019.08.30 12:13:34.693	0.67296	1000000	0.67301	250000
2019.08.30 12:13:34.795	0.67296	1000000	0.673	250000
2019.08.30 12:13:35.983	0.67297	1000000	0.67301	250000
2019.08.30 12:13:36.670	0.67297	1000000	0.67302	250000
2019.08.30 12:13:37.868	0.67297	1000000	0.67301	250000
2019.08.30 12:13:38.619	0.67297	1000000	0.67302	250000
2019.08.30 12:13:38.819	0.67297	1000000	0.67303	250000
2019.08.30 12:13:39.508	0.67297	1000000	0.67302	250000
2019.08.30 12:13:41.789	0.67297	1000000	0.67301	250000
2019.08.30 12:13:42.248	0.67297	1000000	0.67301	1250000
2019.08.30 12:13:42.462	0.67296	1000000	0.673	250000
2019.08.30 12:13:42.518	0.67297	1000000	0.67301	250000
2019.08.30 12:13:45.084	0.67297	1000000	0.67302	1250000
2019.08.30 12:13:45.836	0.67297	1000000	0.67301	1250000
2019.08.30 12:13:45.922	0.67298	1000000	0.67302	1250000
2019.08.30 12:13:46.408	0.67297	1000000	0.67301	250000
2019.08.30 12:13:46.827	0.67297	1000000	0.67302	1250000
2019.08.30 12:13:48.162	0.67298	1000000	0.67302	1250000
2019.08.30 12:13:48.350	0.67298	1000000	0.67302	250000
2019.08.30 12:13:50.960	0.67298	1000000	0.67303	1250000
2019.08.30 12:13:53.938	0.67297	1000000	0.67301	250000
2019.08.30 12:13:54.035	0.67298	1000000	0.67302	250000
2019.08.30 12:13:59.107	0.67297	1000000	0.67301	250000
2019.08.30 12:13:59.936	0.67298	1000000	0.67302	250000
2019.08.30 12:14:03.401	0.67299	1000000	0.67303	1250000
2019.08.30 12:14:03.651	0.67298	1000000	0.67302	250000
2019.08.30 12:14:05.719	0.67299	1000000	0.67303	1250000
2019.08.30 12:14:06.079	0.67298	1000000	0.67302	250000
2019.08.30 12:14:09.023	0.67297	1000000	0.67301	250000
2019.08.30 12:14:09.693	0.67298	1000000	0.67302	250000
2019.08.30 12:14:11.099	0.67297	1000000	0.67301	250000
2019.08.30 12:14:12.786	0.67296	1000000	0.67301	250000
2019.08.30 12:14:15.594	0.67294	3243000	0.67299	250000
2019.08.30 12:14:15.621	0.67294	5243000	0.67299	250000
2019.08.30 12:14:15.786	0.67295	2743000	0.67301	250000
2019.08.30 12:14:15.838	0.67295	3743000	0.67302	250000
2019.08.30 12:14:16.085	0.67295	3993000	0.67302	250000
2019.08.30 12:14:16.548	0.67296	1000000	0.67302	250000
2019.08.30 12:14:19.062	0.67296	1250000	0.67303	2250000
2019.08.30 12:14:19.429	0.67296	3750000	0.67303	1250000
2019.08.30 12:14:20.301	0.67296	2750000	0.67303	1250000
2019.08.30 12:14:20.405	0.67296	1250000	0.67303	1250000
2019.08.30 12:14:23.465	0.67296	1000000	0.67302	250000
2019.08.30 12:14:26.856	0.67298	1000000	0.67302	250000
2019.08.30 12:14:31.825	0.67297	1000000	0.67301	250000
2019.08.30 12:14:32.929	0.67298	1000000	0.67302	250000
2019.08.30 12:14:33.715	0.67297	1000000	0.67301	250000
2019.08.30 12:14:35.207	0.67296	1000000	0.67301	250000
2019.08.30 12:14:35.581	0.67297	1000000	0.67301	250000
2019.08.30 12:14:36.079	0.67298	1000000	0.67302	250000
2019.08.30 12:14:38.095	0.67297	1000000	0.67301	250000
2019.08.30 12:14:38.277	0.67298	1000000	0.67302	250000
2019.08.30 12:14:42.257	0.67298	1000000	0.67302	1250000
2019.08.30 12:14:42.478	0.67298	1000000	0.67302	250000
2019.08.30 12:14:47.676	0.67296	2000000	0.67302	250000
2019.08.30 12:14:48.034	0.67296	1000000	0.67302	250000
2019.08.30 12:14:48.528	0.67298	1000000	0.67302	250000
2019.08.30 12:14:52.097	0.67297	2000000	0.67303	1250000
2019.08.30 12:14:52.744	0.67297	1000000	0.67302	250000
2019.08.30 12:14:53.243	0.67298	1000000	0.67302	250000
2019.08.30 12:14:53.715	0.67298	1000000	0.67303	1250000
2019.08.30 12:14:54.503	0.67298	1500000	0.67303	1250000
2019.08.30 12:14:54.596	0.67299	4000000	0.67305	250000
2019.08.30 12:14:54.699	0.67301	1000000	0.67306	1250000
2019.08.30 12:14:55.022	0.67301	1000000	0.67305	250000
2019.08.30 12:14:55.488	0.67299	6750000	0.67306	250000
2019.08.30 12:14:56.341	0.67299	5750000	0.67306	250000
2019.08.30 12:14:56.448	0.67299	4750000	0.67306	250000
2019.08.30 12:14:56.545	0.67299	4250000	0.67306	250000
2019.08.30 12:14:57.186	0.67299	3250000	0.67306	250000
2019.08.30 12:14:58.061	0.67299	4250000	0.67306	250000
2019.08.30 12:14:58.552	0.673	250000	0.67306	1000000
2019.08.30 12:14:58.796	0.673	250000	0.67306	2000000
2019.08.30 12:15:01.069	0.67303	250000	0.67309	1000000
2019.08.30 12:15:01.256	0.67303	2000000	0.6731	3250000
2019.08.30 12:15:01.501	0.67303	2000000	0.67308	1000000
2019.08.30 12:15:01.820	0.67303	7750000	0.6731	3250000
2019.08.30 12:15:01.903	0.67303	6000000	0.67309	250000
2019.08.30 12:15:02.138	0.67303	6500000	0.67309	250000
2019.08.30 12:15:02.258	0.67304	1000000	0.6731	3250000
2019.08.30 12:15:02.462	0.67304	3750000	0.67311	2250000
2019.08.30 12:15:02.557	0.67305	250000	0.67311	1000000
2019.08.30 12:15:02.687	0.67304	1250000	0.6731	1250000
2019.08.30 12:15:04.011	0.67304	1250000	0.67309	250000
2019.08.30 12:15:04.377	0.67304	1250000	0.6731	1250000
2019.08.30 12:15:04.582	0.67304	1250000	0.67309	250000
2019.08.30 12:15:04.839	0.67304	1000000	0.67309	1250000
2019.08.30 12:15:05.831	0.67304	1000000	0.67309	1000000
2019.08.30 12:15:06.546	0.67304	1000000	0.6731	250000
2019.08.30 12:15:06.645	0.67304	1250000	0.67311	3250000
2019.08.30 12:15:06.976	0.67306	1000000	0.6731	250000
2019.08.30 12:15:07.777	0.67304	3500000	0.67311	250000
2019.08.30 12:15:08.522	0.67305	750000	0.67312	750000
2019.08.30 12:15:08.621	0.67307	2493000	0.67312	750000
2019.08.30 12:15:08.731	0.67309	3743000	0.67316	250000
2019.08.30 12:15:08.852	0.67309	3500000	0.67316	250000
2019.08.30 12:15:08.928	0.67307	100000	0.67312	1250000
2019.08.30 12:15:09.050	0.67306	3350000	0.67313	1250000
2019.08.30 12:15:09.139	0.67306	2000000	0.67313	250000
2019.08.30 12:15:09.224	0.67305	7443000	0.67311	250000
2019.08.30 12:15:09.909	0.67305	6943000	0.67311	250000
2019.08.30 12:15:10.154	0.67306	1000000	0.67311	250000
2019.08.30 12:15:10.485	0.67306	2500000	0.67311	250000
2019.08.30 12:15:10.596	0.67306	1000000	0.67312	250000
2019.08.30 12:15:10.684	0.67306	2500000	0.67312	250000
2019.08.30 12:15:10.748	0.67306	1000000	0.67312	250000
2019.08.30 12:15:10.828	0.67306	1000000	0.67311	250000
2019.08.30 12:15:13.088	0.67306	1000000	0.67312	250000
2019.08.30 12:15:16.937	0.67306	3500000	0.67312	250000
2019.08.30 12:15:17.045	0.67306	3743000	0.67313	250000
2019.08.30 12:15:18.362	0.67308	1000000	0.67313	250000
2019.08.30 12:15:24.922	0.67308	1000000	0.67314	1000000
2019.08.30 12:15:27.423	0.67308	1000000	0.67312	250000
2019.08.30 12:15:27.701	0.67308	1000000	0.67313	250000
2019.08.30 12:15:30.154	0.67306	4000000	0.67313	1250000
2019.08.30 12:15:30.685	0.67306	4000000	0.67313	250000
2019.08.30 12:15:31.467	0.67306	1000000	0.67313	1250000
2019.08.30 12:15:35.250	0.67305	7693000	0.67313	1250000
2019.08.30 12:15:35.391	0.67305	8693000	0.67313	250000
2019.08.30 12:15:36.051	0.67305	8193000	0.67313	250000
2019.08.30 12:15:37.054	0.67306	1000000	0.67313	250000
2019.08.30 12:15:42.019	0.67306	1000000	0.67313	1250000
2019.08.30 12:15:43.378	0.67306	3500000	0.67313	1250000
2019.08.30 12:15:43.460	0.67306	3743000	0.67313	250000
2019.08.30 12:15:44.165	0.67306	3993000	0.67314	2000000
2019.08.30 12:15:45.015	0.67307	1000000	0.67314	1500000
2019.08.30 12:15:45.085	0.67307	2000000	0.67314	500000
2019.08.30 12:15:45.689	0.67308	1250000	0.67315	1000000
2019.08.30 12:15:47.389	0.67308	1250000	0.67316	500000
2019.08.30 12:15:47.867	0.67307	1250000	0.67316	500000
2019.08.30 12:15:47.941	0.67308	250000	0.67316	500000
2019.08.30 12:15:49.581	0.67309	250000	0.67316	500000
2019.08.30 12:15:51.122	0.67308	250000	0.67316	500000
2019.08.30 12:15:51.778	0.67308	250000	0.67315	1500000
2019.08.30 12:15:51.977	0.67308	250000	0.67315	500000
2019.08.30 12:15:52.211	0.67307	1000000	0.67315	500000
2019.08.30 12:15:52.488	0.67306	3950000	0.67315	500000
2019.08.30 12:15:52.681	0.67306	2950000	0.67315	500000
2019.08.30 12:15:53.993	0.67306	3950000	0.67315	500000
2019.08.30 12:15:54.208	0.67306	3450000	0.67315	500000
2019.08.30 12:15:54.294	0.67306	3950000	0.67315	500000
2019.08.30 12:15:54.659	0.67308	250000	0.67315	1000000
2019.08.30 12:15:54.890	0.67308	250000	0.67315	500000
2019.08.30 12:15:55.766	0.67309	250000	0.67315	500000
2019.08.30 12:15:58.982	0.67308	1250000	0.67315	500000
2019.08.30 12:15:59.060	0.67308	250000	0.67315	500000
2019.08.30 12:15:59.989	0.67308	250000	0.67315	1000000
2019.08.30 12:16:00.301	0.67309	250000	0.67315	1000000
2019.08.30 12:16:01.084	0.67308	250000	0.67315	1000000
2019.08.30 12:16:01.587	0.67308	1250000	0.67315	1000000
2019.08.30 12:16:03.011	0.67308	1250000	0.67315	500000
2019.08.30 12:16:03.113	0.67308	1250000	0.67315	1000000
2019.08.30 12:16:04.192	0.67308	1250000	0.67315	500000
2019.08.30 12:16:04.705	0.67308	1250000	0.67315	1000000
2019.08.30 12:16:06.201	0.67308	250000	0.67315	500000
2019.08.30 12:16:06.643	0.67308	250000	0.67315	1000000
2019.08.30 12:16:07.534	0.67309	250000	0.67315	500000
2019.08.30 12:16:08.413	0.67309	250000	0.67315	1000000
2019.08.30 12:16:08.615	0.67309	250000	0.67315	500000
2019.08.30 12:16:08.911	0.67309	250000	0.67315	1000000
2019.08.30 12:16:13.517	0.6731	250000	0.67315	1000000
2019.08.30 12:16:19.227	0.6731	250000	0.67315	500000
2019.08.30 12:16:19.980	0.67309	250000	0.67315	500000
2019.08.30 12:16:21.025	0.67309	250000	0.67315	1000000
2019.08.30 12:16:21.538	0.67309	250000	0.67315	500000
2019.08.30 12:16:22.054	0.6731	250000	0.67315	500000
2019.08.30 12:16:22.326	0.6731	250000	0.67315	1000000
2019.08.30 12:16:24.633	0.67307	1250000	0.67315	1000000
2019.08.30 12:16:24.727	0.67307	2207000	0.67315	1000000
2019.08.30 12:16:25.678	0.67307	1250000	0.67315	1000000
2019.08.30 12:16:27.653	0.67306	3207000	0.67315	1000000
2019.08.30 12:16:29.791	0.67306	3750000	0.67314	250000
2019.08.30 12:16:30.154	0.67307	1000000	0.67314	250000
2019.08.30 12:16:31.190	0.67308	1000000	0.67314	250000
2019.08.30 12:16:33.762	0.67308	1000000	0.67315	4000000
2019.08.30 12:16:34.060	0.67308	1000000	0.67314	250000
2019.08.30 12:16:37.349	0.67308	1000000	0.67313	1250000
2019.08.30 12:16:38.070	0.67308	1000000	0.67314	250000
2019.08.30 12:16:39.168	0.67308	1000000	0.67313	3250000
2019.08.30 12:16:39.557	0.67307	1000000	0.67313	3000000
2019.08.30 12:16:41.027	0.67308	1000000	0.67313	3000000
2019.08.30 12:16:43.247	0.67307	1000000	0.67313	3000000
2019.08.30 12:16:43.342	0.67307	1000000	0.67313	3250000
2019.08.30 12:16:44.124	0.67308	1000000	0.67313	3000000
2019.08.30 12:16:48.189	0.67308	1000000	0.67313	3250000
2019.08.30 12:16:49.725	0.67308	1000000	0.67312	250000
2019.08.30 12:16:49.831	0.67307	1000000	0.67312	250000
2019.08.30 12:16:49.935	0.67307	1000000	0.67311	250000
2019.08.30 12:16:50.081	0.67307	1000000	0.67314	250000
2019.08.30 12:16:52.543	0.67308	1000000	0.67314	250000
2019.08.30 12:16:53.802	0.67307	1000000	0.67314	250000
2019.08.30 12:16:56.685	0.67308	1000000	0.67314	250000
2019.08.30 12:17:00.125	0.6731	1000000	0.67314	250000
2019.08.30 12:17:00.417	0.6731	1000000	0.67315	4500000
2019.08.30 12:17:00.625	0.6731	1000000	0.67314	250000
2019.08.30 12:17:02.798	0.67309	1000000	0.67314	250000
2019.08.30 12:17:07.134	0.67308	1000000	0.67314	250000
2019.08.30 12:17:07.893	0.6731	1000000	0.67314	250000
2019.08.30 12:17:08.560	0.67309	1000000	0.67314	250000
2019.08.30 12:17:12.880	0.67309	1000000	0.67313	250000
2019.08.30 12:17:14.031	0.6731	1000000	0.67314	250000
2019.08.30 12:17:16.033	0.67309	1000000	0.67313	250000
2019.08.30 12:17:22.205	0.67308	1000000	0.67312	250000
2019.08.30 12:17:22.814	0.67309	1000000	0.67313	250000
2019.08.30 12:17:22.932	0.67308	1000000	0.67312	250000
2019.08.30 12:17:23.052	0.67309	1000000	0.67313	250000
2019.08.30 12:17:23.604	0.67307	1000000	0.67312	250000
2019.08.30 12:17:24.079	0.67308	1000000	0.67312	250000
2019.08.30 12:17:24.824	0.67309	1000000	0.67313	250000
2019.08.30 12:17:25.714	0.67307	1000000	0.67312	250000
2019.08.30 12:17:26.397	0.67307	1000000	0.67313	250000
2019.08.30 12:17:26.499	0.67307	2000000	0.67313	250000
2019.08.30 12:17:26.645	0.67308	1000000	0.67313	250000
2019.08.30 12:17:26.975	0.67309	1000000	0.67313	250000
2019.08.30 12:17:28.107	0.67307	2000000	0.67313	250000
2019.08.30 12:17:29.466	0.67307	1000000	0.67312	250000
2019.08.30 12:17:29.787	0.67307	1000000	0.67313	250000
2019.08.30 12:17:36.531	0.67307	1000000	0.67312	250000
2019.08.30 12:17:37.428	0.67307	3000000	0.67313	250000
2019.08.30 12:17:37.523	0.67307	3500000	0.67313	250000
2019.08.30 12:17:37.558	0.67307	4000000	0.67313	250000
2019.08.30 12:17:37.956	0.67307	2000000	0.67313	250000
2019.08.30 12:17:40.112	0.67308	1000000	0.67313	250000
2019.08.30 12:17:47.919	0.67308	1000000	0.67312	250000
2019.08.30 12:17:52.010	0.67306	1000000	0.67312	1250000
2019.08.30 12:17:56.337	0.67306	2000000	0.67312	250000
2019.08.30 12:17:57.445	0.67307	1500000	0.67313	250000
2019.08.30 12:17:57.586	0.67307	1500000	0.67314	250000
2019.08.30 12:17:57.732	0.67307	1500000	0.67313	250000
2019.08.30 12:18:00.394	0.67308	1000000	0.67314	250000
2019.08.30 12:18:00.505	0.67308	1000000	0.67315	1500000
2019.08.30 12:18:00.689	0.67307	1000000	0.67312	250000
2019.08.30 12:18:02.092	0.67308	1000000	0.67312	250000
2019.08.30 12:18:02.750	0.67308	4500000	0.67315	750000
2019.08.30 12:18:02.879	0.67309	250000	0.67315	500000
2019.08.30 12:18:03.119	0.67308	5250000	0.67316	750000
2019.08.30 12:18:03.197	0.67309	1000000	0.67316	750000
2019.08.30 12:18:03.323	0.67309	1000000	0.67313	250000
2019.08.30 12:18:03.415	0.67307	1500000	0.67313	250000
2019.08.30 12:18:03.668	0.67307	1500000	0.67312	250000
2019.08.30 12:18:03.770	0.67306	50000	0.67311	250000
2019.08.30 12:18:03.880	0.67306	1293000	0.67312	250000
2019.08.30 12:18:03.924	0.67306	1793000	0.67312	250000
2019.08.30 12:18:04.710	0.67308	1000000	0.67312	250000
2019.08.30 12:18:06.179	0.67308	1000000	0.67313	250000
2019.08.30 12:18:06.600	0.67308	1000000	0.67312	250000
2019.08.30 12:18:08.585	0.67308	3000000	0.67315	250000
2019.08.30 12:18:08.642	0.67308	3500000	0.67315	250000
2019.08.30 12:18:09.025	0.67309	500000	0.67315	250000
2019.08.30 12:18:09.119	0.67309	1500000	0.67315	250000
2019.08.30 12:18:09.179	0.67311	1000000	0.67315	250000
2019.08.30 12:18:09.501	0.67309	2500000	0.67315	250000
2019.08.30 12:18:09.685	0.67309	1500000	0.67315	250000
2019.08.30 12:18:09.804	0.67309	1000000	0.67315	250000
2019.08.30 12:18:12.456	0.67309	2000000	0.67315	250000
2019.08.30 12:18:12.571	0.67309	1000000	0.67315	250000
2019.08.30 12:18:13.602	0.6731	1000000	0.67315	250000
2019.08.30 12:18:13.695	0.6731	1000000	0.67314	250000
2019.08.30 12:18:13.923	0.6731	1000000	0.67315	750000
2019.08.30 12:18:14.724	0.67309	1000000	0.67314	250000
2019.08.30 12:18:16.413	0.6731	1000000	0.67314	250000
2019.08.30 12:18:17.583	0.67309	1000000	0.67313	250000
2019.08.30 12:18:19.592	0.6731	1000000	0.67314	250000
2019.08.30 12:18:20.086	0.67309	1000000	0.67313	250000
2019.08.30 12:18:21.444	0.6731	1000000	0.67314	250000
2019.08.30 12:18:22.510	0.6731	1000000	0.67315	1250000
2019.08.30 12:18:22.621	0.67308	1000000	0.67313	250000
2019.08.30 12:18:22.735	0.67307	1000000	0.67311	250000
2019.08.30 12:18:23.267	0.67308	1000000	0.67312	250000
2019.08.30 12:18:24.155	0.67307	1000000	0.67311	250000
2019.08.30 12:18:26.099	0.67308	1000000	0.67312	250000
2019.08.30 12:18:27.091	0.67307	1000000	0.67311	250000
2019.08.30 12:18:28.100	0.67308	1000000	0.67312	250000
2019.08.30 12:18:29.487	0.67306	1500000	0.67311	250000
2019.08.30 12:18:30.546	0.67306	1500000	0.67312	250000
2019.08.30 12:18:32.360	0.67305	3743000	0.67311	250000
2019.08.30 12:18:32.476	0.67305	3500000	0.67311	250000
2019.08.30 12:18:32.564	0.67305	2500000	0.67311	250000
2019.08.30 12:18:32.643	0.67305	3500000	0.67311	250000
2019.08.30 12:18:33.353	0.67305	4000000	0.67311	250000
2019.08.30 12:18:33.637	0.67305	3000000	0.67311	250000
2019.08.30 12:18:33.890	0.67305	3500000	0.67311	250000
2019.08.30 12:18:33.990	0.67305	2500000	0.6731	250000
2019.08.30 12:18:34.070	0.67305	2000000	0.6731	250000
2019.08.30 12:18:34.234	0.67305	2000000	0.67311	250000
2019.08.30 12:18:34.747	0.67305	3000000	0.67311	250000
2019.08.30 12:18:35.344	0.67305	3243000	0.67311	250000
2019.08.30 12:18:35.520	0.67305	3000000	0.67311	250000
2019.08.30 12:18:35.965	0.67305	1500000	0.67311	250000
2019.08.30 12:18:36.074	0.67305	2000000	0.67311	250000
2019.08.30 12:18:37.725	0.67305	3000000	0.67311	250000
2019.08.30 12:18:38.470	0.67305	2250000	0.6731	250000
2019.08.30 12:18:38.975	0.67306	1500000	0.6731	250000
2019.08.30 12:18:39.229	0.67306	1500000	0.67311	250000
2019.08.30 12:18:40.282	0.67308	1000000	0.67312	250000
2019.08.30 12:18:43.377	0.67304	3243000	0.67309	250000
2019.08.30 12:18:43.477	0.67304	3000000	0.67309	250000
2019.08.30 12:18:43.618	0.67304	2500000	0.67309	250000
2019.08.30 12:18:45.672	0.67304	1500000	0.67309	3250000
2019.08.30 12:18:45.769	0.67304	1500000	0.6731	1250000
2019.08.30 12:18:48.824	0.67304	1500000	0.67309	250000
2019.08.30 12:19:06.541	0.67304	1000000	0.67309	250000
2019.08.30 12:19:06.694	0.67304	500000	0.67309	250000
2019.08.30 12:19:06.801	0.67303	3500000	0.67309	250000
2019.08.30 12:19:06.902	0.67303	3000000	0.67309	250000
2019.08.30 12:19:06.998	0.67304	1000000	0.67309	250000
2019.08.30 12:19:07.122	0.67303	3000000	0.67309	250000
2019.08.30 12:19:07.337	0.67303	1000000	0.67307	250000
2019.08.30 12:19:07.450	0.67303	2000000	0.67307	250000
2019.08.30 12:19:07.544	0.67303	1000000	0.67308	250000
2019.08.30 12:19:07.634	0.67303	2000000	0.67309	250000
2019.08.30 12:19:07.891	0.67303	1000000	0.67309	250000
2019.08.30 12:19:08.401	0.67303	2500000	0.67309	250000
2019.08.30 12:19:08.548	0.67303	1500000	0.67309	250000
2019.08.30 12:19:08.909	0.67303	2500000	0.67309	250000
2019.08.30 12:19:09.500	0.67303	2000000	0.67309	250000
2019.08.30 12:19:10.473	0.67303	2500000	0.67309	250000
2019.08.30 12:19:11.036	0.67303	1500000	0.67309	250000
2019.08.30 12:19:12.465	0.67303	1000000	0.67309	250000
2019.08.30 12:19:13.216	0.67303	1500000	0.67309	250000
2019.08.30 12:19:13.468	0.67303	2000000	0.67309	250000
2019.08.30 12:19:15.439	0.67303	1500000	0.67309	250000
2019.08.30 12:19:15.553	0.67303	1500000	0.67308	250000
2019.08.30 12:19:16.524	0.67303	1000000	0.67308	250000
2019.08.30 12:19:16.631	0.67303	1000000	0.67309	250000
2019.08.30 12:19:17.525	0.67303	1500000	0.67309	250000
2019.08.30 12:19:22.002	0.67303	3000000	0.67309	250000
2019.08.30 12:19:22.062	0.67305	1000000	0.67309	250000
2019.08.30 12:19:24.053	0.67304	500000	0.67309	250000
2019.08.30 12:19:24.482	0.67303	3500000	0.67309	250000
2019.08.30 12:19:26.808	0.67303	1500000	0.67309	250000
2019.08.30 12:19:26.907	0.67302	4993000	0.67309	1250000
2019.08.30 12:19:27.020	0.67302	7493000	0.67309	1250000
2019.08.30 12:19:27.123	0.67302	8493000	0.67309	250000
2019.08.30 12:19:27.836	0.67303	500000	0.67309	250000
2019.08.30 12:19:28.323	0.67303	500000	0.67309	1250000
2019.08.30 12:19:29.638	0.67303	1500000	0.67309	1250000
2019.08.30 12:19:32.723	0.67303	1000000	0.67307	250000
2019.08.30 12:19:32.812	0.67303	1000000	0.67308	250000
2019.08.30 12:19:32.931	0.67303	1000000	0.67309	250000
2019.08.30 12:19:34.761	0.67303	1500000	0.67309	250000
2019.08.30 12:19:35.716	0.67303	1000000	0.67309	250000
2019.08.30 12:19:36.760	0.67303	1500000	0.67309	250000
2019.08.30 12:19:36.870	0.67304	3000000	0.67309	250000
2019.08.30 12:19:36.975	0.67303	1500000	0.67308	250000
2019.08.30 12:19:37.714	0.67303	1000000	0.67309	250000
2019.08.30 12:19:38.793	0.67303	1500000	0.67309	250000
2019.08.30 12:19:41.907	0.67303	1000000	0.67308	250000
2019.08.30 12:19:42.567	0.67303	1000000	0.67307	250000
2019.08.30 12:19:42.776	0.67303	1000000	0.67309	250000
2019.08.30 12:19:42.956	0.67303	1500000	0.67309	250000
2019.08.30 12:19:44.958	0.67303	1000000	0.67308	250000
2019.08.30 12:19:45.107	0.67303	1000000	0.67309	250000
2019.08.30 12:19:46.119	0.67303	1500000	0.67309	250000
2019.08.30 12:19:49.822	0.67303	2500000	0.67309	250000
2019.08.30 12:19:49.926	0.67303	2500000	0.6731	250000
2019.08.30 12:19:54.488	0.67303	1500000	0.6731	250000
2019.08.30 12:19:54.572	0.67303	1000000	0.67308	250000
2019.08.30 12:19:54.924	0.67303	1000000	0.67309	250000
2019.08.30 12:19:55.115	0.67303	1500000	0.6731	250000
2019.08.30 12:19:56.082	0.67303	1500000	0.67309	250000
2019.08.30 12:19:56.714	0.67303	1500000	0.6731	250000
2019.08.30 12:19:56.928	0.67303	2500000	0.6731	250000
2019.08.30 12:19:57.550	0.67303	1500000	0.67309	250000
2019.08.30 12:20:00.056	0.67303	1500000	0.67308	250000
2019.08.30 12:20:00.280	0.67302	3000000	0.67307	250000
2019.08.30 12:20:00.383	0.67299	3500000	0.67304	250000
2019.08.30 12:20:00.504	0.67299	2500000	0.67303	250000
2019.08.30 12:20:00.614	0.67298	1000000	0.67302	250000
2019.08.30 12:20:00.716	0.67296	5350000	0.67301	250000
2019.08.30 12:20:00.788	0.67296	5250000	0.67301	250000
2019.08.30 12:20:01.453	0.67296	4750000	0.67301	250000
2019.08.30 12:20:01.588	0.67296	4500000	0.67302	250000
2019.08.30 12:20:01.706	0.67296	4500000	0.67303	250000
2019.08.30 12:20:01.834	0.67296	4750000	0.67304	250000
2019.08.30 12:20:02.361	0.67296	5250000	0.67303	250000
2019.08.30 12:20:02.392	0.67296	6250000	0.67303	250000
2019.08.30 12:20:04.990	0.67296	5000000	0.67302	250000
2019.08.30 12:20:05.084	0.67296	4000000	0.67303	250000
2019.08.30 12:20:05.275	0.67296	1000000	0.67301	250000
2019.08.30 12:20:06.329	0.67295	2000000	0.67301	250000
2019.08.30 12:20:12.440	0.67295	2000000	0.673	250000
2019.08.30 12:20:19.819	0.67295	1000000	0.673	250000
2019.08.30 12:20:20.122	0.67295	1000000	0.67299	250000
2019.08.30 12:20:23.671	0.67296	1000000	0.673	250000
2019.08.30 12:20:23.780	0.67298	1000000	0.67304	250000
2019.08.30 12:20:23.889	0.67296	4000000	0.67302	250000
2019.08.30 12:20:23.947	0.67296	4000000	0.67301	250000
2019.08.30 12:20:25.184	0.67296	4000000	0.67302	250000
2019.08.30 12:20:25.424	0.67296	4000000	0.67301	250000
2019.08.30 12:20:26.034	0.67296	4500000	0.67301	250000
2019.08.30 12:20:26.856	0.67296	4000000	0.67301	250000
2019.08.30 12:20:27.129	0.67296	4000000	0.67303	250000
2019.08.30 12:20:27.253	0.67296	1000000	0.67301	250000
2019.08.30 12:20:28.466	0.67295	5243000	0.67301	250000
2019.08.30 12:20:28.531	0.67295	4743000	0.67301	250000
2019.08.30 12:20:28.642	0.67295	5243000	0.67301	250000
2019.08.30 12:20:29.763	0.67295	3500000	0.67301	250000
2019.08.30 12:20:29.884	0.67294	5243000	0.67301	250000
2019.08.30 12:20:29.981	0.67296	1000000	0.67301	250000
2019.08.30 12:20:30.292	0.67296	2000000	0.67301	250000
2019.08.30 12:20:31.031	0.67296	2000000	0.67302	250000
2019.08.30 12:20:31.275	0.67296	1000000	0.67301	250000
2019.08.30 12:20:31.427	0.67296	1000000	0.673	250000
2019.08.30 12:20:31.748	0.67296	1000000	0.67302	250000
2019.08.30 12:20:32.365	0.67297	1000000	0.67302	250000
2019.08.30 12:20:32.738	0.67297	1000000	0.67301	250000
2019.08.30 12:20:32.956	0.67295	1000000	0.673	250000
2019.08.30 12:20:33.049	0.67295	1743000	0.673	250000
2019.08.30 12:20:33.169	0.67297	1000000	0.67302	250000
2019.08.30 12:20:33.566	0.67295	1243000	0.67301	250000
2019.08.30 12:20:33.937	0.67295	1000000	0.67301	250000
2019.08.30 12:20:34.053	0.67295	1000000	0.673	250000
2019.08.30 12:20:34.121	0.67295	1000000	0.67301	250000
2019.08.30 12:20:34.260	0.67295	2243000	0.67301	250000
2019.08.30 12:20:34.344	0.67295	6343000	0.67302	250000
2019.08.30 12:20:34.490	0.67295	4843000	0.67302	250000
2019.08.30 12:20:34.560	0.67297	1000000	0.67302	250000
2019.08.30 12:20:35.761	0.67296	1000000	0.67302	250000
2019.08.30 12:20:36.548	0.67296	1500000	0.67302	250000
2019.08.30 12:20:36.943	0.67296	1500000	0.67303	250000
2019.08.30 12:20:37.204	0.67296	1750000	0.67303	250000
2019.08.30 12:20:37.550	0.67296	1500000	0.67303	250000
2019.08.30 12:20:38.065	0.67297	1250000	0.67304	250000
2019.08.30 12:20:38.237	0.67297	1000000	0.67303	250000
2019.08.30 12:20:38.588	0.67297	1000000	0.67302	250000
2019.08.30 12:20:39.190	0.67297	1000000	0.67301	250000
2019.08.30 12:20:39.350	0.67297	1000000	0.67302	250000
2019.08.30 12:20:40.589	0.67296	1000000	0.67302	250000
2019.08.30 12:20:40.700	0.67297	250000	0.67304	500000
2019.08.30 12:20:40.816	0.67296	4500000	0.67303	250000
2019.08.30 12:20:41.261	0.67296	1500000	0.67301	250000
2019.08.30 12:20:41.292	0.67296	2500000	0.67301	250000
2019.08.30 12:20:41.600	0.67296	2743000	0.67301	250000
2019.08.30 12:20:41.619	0.67297	1000000	0.67303	250000
2019.08.30 12:20:41.814	0.67297	1000000	0.67304	1250000
2019.08.30 12:20:41.893	0.67297	1000000	0.67303	250000
2019.08.30 12:20:42.106	0.67297	1000000	0.67304	250000
2019.08.30 12:20:42.764	0.67297	1000000	0.67303	250000
2019.08.30 12:20:42.976	0.67297	1000000	0.67301	250000
2019.08.30 12:20:44.003	0.67297	1000000	0.67303	250000
2019.08.30 12:20:45.331	0.67297	1000000	0.67304	250000
2019.08.30 12:20:45.438	0.67297	1250000	0.67305	1750000
2019.08.30 12:20:45.864	0.67297	2000000	0.67303	250000
2019.08.30 12:20:45.974	0.67298	1250000	0.67305	500000
2019.08.30 12:20:46.064	0.67297	1000000	0.67303	250000
2019.08.30 12:20:47.071	0.67297	1000000	0.67302	250000
2019.08.30 12:20:48.476	0.67297	2000000	0.67304	250000
2019.08.30 12:20:49.361	0.67296	1250000	0.67304	2250000
2019.08.30 12:20:49.462	0.67295	2250000	0.67303	250000
2019.08.30 12:20:49.641	0.67295	2000000	0.67301	250000
2019.08.30 12:20:49.932	0.67295	1000000	0.67299	250000
2019.08.30 12:20:51.873	0.67295	3000000	0.67299	250000
2019.08.30 12:20:52.072	0.67295	3000000	0.673	1000000
2019.08.30 12:20:52.832	0.67295	3000000	0.673	1250000
2019.08.30 12:20:54.851	0.67296	1000000	0.673	1250000
2019.08.30 12:20:55.074	0.67297	1000000	0.67301	250000
2019.08.30 12:20:55.130	0.67297	1250000	0.67302	1000000
2019.08.30 12:20:55.242	0.67296	3250000	0.67302	1000000
2019.08.30 12:20:55.487	0.67296	3000000	0.67302	1250000
2019.08.30 12:20:55.740	0.67295	5343000	0.67302	1250000
2019.08.30 12:20:57.445	0.67297	250000	0.67302	1000000
2019.08.30 12:20:58.540	0.67297	1000000	0.67301	1000000
2019.08.30 12:20:58.701	0.67296	1000000	0.67301	1000000
2019.08.30 12:20:59.951	0.67296	1000000	0.67302	1250000
2019.08.30 12:21:01.213	0.67296	3000000	0.67302	1250000
2019.08.30 12:21:01.754	0.67296	3750000	0.67302	1000000
2019.08.30 12:21:01.849	0.67296	3500000	0.67301	250000
2019.08.30 12:21:01.923	0.67296	3500000	0.67302	1250000
2019.08.30 12:21:02.128	0.67296	3000000	0.67302	1250000
2019.08.30 12:21:03.594	0.67295	5343000	0.67302	1250000
2019.08.30 12:21:03.819	0.67296	3000000	0.67302	1250000
2019.08.30 12:21:04.071	0.67296	3000000	0.67302	1000000
2019.08.30 12:21:06.096	0.67296	3000000	0.67303	1250000
2019.08.30 12:21:06.347	0.67296	1000000	0.67301	250000
2019.08.30 12:21:08.272	0.67297	1000000	0.67302	1250000
2019.08.30 12:21:08.400	0.67297	1000000	0.67302	1000000
2019.08.30 12:21:08.507	0.67295	5600000	0.67301	1250000
2019.08.30 12:21:08.943	0.67295	5100000	0.67301	1250000
2019.08.30 12:21:09.054	0.67295	3600000	0.67301	1000000
2019.08.30 12:21:09.193	0.67295	3500000	0.67301	1000000
2019.08.30 12:21:09.300	0.67294	2543000	0.673	250000
2019.08.30 12:21:09.410	0.67295	2500000	0.67299	250000
2019.08.30 12:21:09.518	0.67295	2743000	0.673	250000
2019.08.30 12:21:09.875	0.67295	2743000	0.67301	1250000
2019.08.30 12:21:10.302	0.67295	3243000	0.67301	1250000
2019.08.30 12:21:10.830	0.67295	1743000	0.67301	1250000
2019.08.30 12:21:10.937	0.67295	1500000	0.67301	1250000
2019.08.30 12:21:11.005	0.67295	3500000	0.67301	1250000
2019.08.30 12:21:11.235	0.67296	1000000	0.67301	1000000
2019.08.30 12:21:11.325	0.67295	2500000	0.67301	1000000
2019.08.30 12:21:11.468	0.67295	3500000	0.67301	1000000
2019.08.30 12:21:11.567	0.67295	3500000	0.67301	1250000
2019.08.30 12:21:12.202	0.67295	3000000	0.67301	1250000
2019.08.30 12:21:14.656	0.67295	500000	0.673	250000
2019.08.30 12:21:15.205	0.67295	2000000	0.673	250000
2019.08.30 12:21:15.314	0.67295	4500000	0.67301	1250000
2019.08.30 12:21:17.167	0.67295	4500000	0.673	1000000
2019.08.30 12:21:17.408	0.67296	1000000	0.673	1000000
2019.08.30 12:21:18.485	0.67296	1000000	0.67301	1000000
2019.08.30 12:21:18.739	0.67295	5000000	0.67301	1250000
2019.08.30 12:21:20.454	0.67295	500000	0.673	250000
2019.08.30 12:21:20.640	0.67295	3500000	0.67301	1250000
2019.08.30 12:21:21.006	0.67295	4500000	0.67301	1250000
2019.08.30 12:21:21.061	0.67297	1000000	0.67301	1000000
2019.08.30 12:21:21.638	0.67295	5493000	0.67301	1000000
2019.08.30 12:21:21.887	0.67295	5243000	0.67301	1250000
2019.08.30 12:21:24.818	0.67295	3243000	0.67301	1250000
2019.08.30 12:21:25.488	0.67295	2243000	0.67301	1250000
2019.08.30 12:21:25.546	0.67295	1743000	0.67301	1250000
2019.08.30 12:21:25.927	0.67294	1243000	0.673	250000
2019.08.30 12:21:26.037	0.67295	1000000	0.673	250000
2019.08.30 12:21:26.133	0.67295	1500000	0.67301	1250000
2019.08.30 12:21:26.239	0.67295	1000000	0.67301	1250000
2019.08.30 12:21:26.356	0.67295	1500000	0.67301	1250000
2019.08.30 12:21:26.556	0.67295	1000000	0.67301	1250000
2019.08.30 12:21:26.643	0.67296	3000000	0.67301	1000000
2019.08.30 12:21:26.868	0.67295	1000000	0.67301	1000000
2019.08.30 12:21:27.122	0.67296	1000000	0.67301	1000000
2019.08.30 12:21:27.768	0.67295	1600000	0.67301	1250000
2019.08.30 12:21:27.895	0.67295	2700000	0.67301	1250000
2019.08.30 12:21:27.928	0.67295	3200000	0.67301	1250000
2019.08.30 12:21:30.851	0.67295	5443000	0.67301	1000000
2019.08.30 12:21:31.104	0.67295	4943000	0.67301	1000000
2019.08.30 12:21:31.995	0.67295	5443000	0.67301	1000000
2019.08.30 12:21:32.162	0.67296	1500000	0.67301	1000000
2019.08.30 12:21:32.262	0.67296	1500000	0.67301	1250000
2019.08.30 12:21:32.567	0.67296	1500000	0.67301	250000
2019.08.30 12:21:33.167	0.67296	1500000	0.673	1000000
2019.08.30 12:21:33.567	0.67296	1500000	0.67301	1250000
2019.08.30 12:21:37.852	0.67296	4500000	0.67301	1000000
2019.08.30 12:21:37.960	0.67296	4250000	0.67301	1000000
2019.08.30 12:21:38.045	0.67296	4750000	0.67301	1000000
2019.08.30 12:21:38.155	0.67296	3250000	0.67301	1000000
2019.08.30 12:21:38.271	0.67295	500000	0.67301	1250000
2019.08.30 12:21:38.393	0.67294	1500000	0.67301	1250000
2019.08.30 12:21:38.476	0.67294	500000	0.673	250000
2019.08.30 12:21:39.345	0.67293	1743000	0.673	250000
2019.08.30 12:21:39.597	0.67293	743000	0.673	250000
2019.08.30 12:21:39.639	0.67293	743000	0.673	1250000
2019.08.30 12:21:40.271	0.67293	843000	0.673	1250000
2019.08.30 12:21:40.863	0.67293	743000	0.673	1250000
2019.08.30 12:21:42.042	0.67293	1743000	0.673	1250000
2019.08.30 12:21:43.112	0.67293	1743000	0.673	250000
2019.08.30 12:21:44.151	0.67293	2243000	0.673	250000
2019.08.30 12:21:45.112	0.67293	2243000	0.673	1250000
2019.08.30 12:21:46.354	0.67294	500000	0.673	1250000
2019.08.30 12:21:47.102	0.67294	500000	0.67299	250000
2019.08.30 12:21:47.364	0.67293	743000	0.67299	250000
2019.08.30 12:21:47.465	0.67294	1000000	0.673	1250000
2019.08.30 12:21:48.487	0.67294	1000000	0.67299	1000000
2019.08.30 12:21:50.367	0.67294	1500000	0.67299	1000000
2019.08.30 12:21:53.581	0.67293	743000	0.67299	1250000
2019.08.30 12:21:53.674	0.67293	500000	0.67298	250000
2019.08.30 12:21:54.067	0.67293	500000	0.67299	1250000
2019.08.30 12:21:54.426	0.67293	500000	0.67298	1000000
2019.08.30 12:21:56.971	0.67293	1000000	0.67298	1000000
2019.08.30 12:21:57.069	0.67293	600000	0.67298	1000000
2019.08.30 12:21:57.305	0.67293	2100000	0.67298	1000000
2019.08.30 12:21:58.277	0.67293	1500000	0.67298	1000000
2019.08.30 12:21:59.084	0.67293	2000000	0.67298	1000000
2019.08.30 12:21:59.220	0.67293	1000000	0.67298	1000000
2019.08.30 12:22:00.176	0.67293	1000000	0.67299	250000
2019.08.30 12:22:00.295	0.67293	500000	0.67299	250000
2019.08.30 12:22:01.101	0.67293	1000000	0.67299	250000
2019.08.30 12:22:01.440	0.67293	1000000	0.67299	1250000
2019.08.30 12:22:01.890	0.67293	500000	0.67299	1250000
2019.08.30 12:22:02.551	0.67293	500000	0.67298	250000
2019.08.30 12:22:02.765	0.67293	500000	0.67299	1250000
2019.08.30 12:22:03.188	0.67293	500000	0.67298	1000000
2019.08.30 12:22:03.585	0.67293	1500000	0.67298	1000000
2019.08.30 12:22:03.811	0.67293	3500000	0.67298	1000000
2019.08.30 12:22:04.192	0.67293	500000	0.67298	1000000
2019.08.30 12:22:04.306	0.67293	500000	0.67299	1000000
2019.08.30 12:22:04.558	0.67293	4000000	0.67299	1000000
2019.08.30 12:22:04.987	0.67292	7243000	0.67299	1250000
2019.08.30 12:22:05.139	0.67292	6243000	0.67299	1250000
2019.08.30 12:22:05.232	0.67292	5743000	0.67299	1250000
2019.08.30 12:22:05.613	0.67292	6743000	0.67299	1250000
2019.08.30 12:22:05.689	0.67292	7243000	0.67299	1250000
2019.08.30 12:22:06.949	0.67292	7243000	0.67298	250000
2019.08.30 12:22:07.435	0.67293	1000000	0.67298	250000
2019.08.30 12:22:08.016	0.67293	1000000	0.67299	1250000
2019.08.30 12:22:08.108	0.67293	1500000	0.67299	1250000
2019.08.30 12:22:08.145	0.67294	4000000	0.673	1250000
2019.08.30 12:22:08.445	0.67294	1000000	0.67298	250000
2019.08.30 12:22:10.967	0.67294	1000000	0.67299	250000
2019.08.30 12:22:11.091	0.67294	1500000	0.67299	250000
2019.08.30 12:22:11.403	0.67294	4000000	0.673	1250000
2019.08.30 12:22:11.821	0.67294	1000000	0.67298	250000
2019.08.30 12:22:14.296	0.67294	4000000	0.67299	250000
2019.08.30 12:22:14.500	0.67294	4000000	0.673	1250000
2019.08.30 12:22:15.566	0.67293	600000	0.67298	250000
2019.08.30 12:22:15.603	0.67293	500000	0.67298	250000
2019.08.30 12:22:16.212	0.67293	500000	0.67297	250000
2019.08.30 12:22:19.376	0.67293	1500000	0.67298	1250000
2019.08.30 12:22:19.442	0.67293	2743000	0.67298	1250000
2019.08.30 12:22:19.643	0.67293	3743000	0.67298	1250000
2019.08.30 12:22:20.691	0.67293	2743000	0.67298	250000
2019.08.30 12:22:20.807	0.67293	1500000	0.67298	250000
2019.08.30 12:22:20.949	0.67293	1000000	0.67298	250000
2019.08.30 12:22:21.827	0.67293	1500000	0.67298	250000
2019.08.30 12:22:22.316	0.67295	1000000	0.67299	250000
2019.08.30 12:22:26.714	0.67293	2243000	0.67298	250000
2019.08.30 12:22:26.923	0.67293	743000	0.67298	250000
2019.08.30 12:22:27.044	0.67294	243000	0.67298	250000
2019.08.30 12:22:27.120	0.67294	3543000	0.67299	250000
2019.08.30 12:22:27.266	0.67295	243000	0.67299	250000
2019.08.30 12:22:27.486	0.67294	300000	0.67298	250000
2019.08.30 12:22:27.557	0.67294	3000000	0.67299	250000
2019.08.30 12:22:27.714	0.67293	1993000	0.67299	250000
2019.08.30 12:22:27.792	0.67294	243000	0.67299	250000
2019.08.30 12:22:27.928	0.67295	1000000	0.67299	250000
2019.08.30 12:22:28.344	0.67294	743000	0.67299	250000
2019.08.30 12:22:28.915	0.67294	243000	0.67299	250000
2019.08.30 12:22:29.019	0.67295	1000000	0.673	250000
2019.08.30 12:22:29.120	0.67295	1243000	0.673	250000
2019.08.30 12:22:29.244	0.67296	1000000	0.67301	250000
2019.08.30 12:22:29.344	0.67295	1000000	0.673	250000
2019.08.30 12:22:29.444	0.67294	243000	0.67299	250000
2019.08.30 12:22:29.767	0.67294	1243000	0.67299	250000
2019.08.30 12:22:29.827	0.67294	1743000	0.67299	250000
2019.08.30 12:22:30.542	0.67295	1000000	0.673	250000
2019.08.30 12:22:32.296	0.67294	2743000	0.67298	250000
2019.08.30 12:22:32.367	0.67294	2243000	0.67298	250000
2019.08.30 12:22:32.448	0.67294	3743000	0.67298	250000
2019.08.30 12:22:32.798	0.67294	2743000	0.67298	250000
2019.08.30 12:22:33.296	0.67294	3243000	0.67298	250000
2019.08.30 12:22:33.477	0.67295	1000000	0.67299	250000
2019.08.30 12:22:33.576	0.67295	1000000	0.673	250000
2019.08.30 12:22:42.776	0.67295	1000000	0.67301	250000
2019.08.30 12:22:42.868	0.67295	1000000	0.673	250000
2019.08.30 12:22:44.608	0.67295	1243000	0.673	250000
2019.08.30 12:22:44.993	0.67295	243000	0.673	250000
2019.08.30 12:22:45.059	0.67294	743000	0.67298	250000
2019.08.30 12:22:45.166	0.67294	2243000	0.67298	250000
2019.08.30 12:22:45.309	0.67294	5243000	0.673	250000
2019.08.30 12:22:45.365	0.67294	6243000	0.673	250000
2019.08.30 12:22:47.777	0.67294	743000	0.67299	250000
2019.08.30 12:22:48.340	0.67294	243000	0.67299	250000
2019.08.30 12:22:48.891	0.67295	1000000	0.67301	250000
2019.08.30 12:22:49.956	0.67294	1743000	0.67299	250000
2019.08.30 12:22:50.294	0.67294	2743000	0.67299	250000
2019.08.30 12:22:50.415	0.67295	1000000	0.67301	250000
2019.08.30 12:22:50.541	0.67295	500000	0.673	250000
2019.08.30 12:22:50.588	0.67294	6139000	0.67301	250000
2019.08.30 12:22:51.562	0.67294	6039000	0.67301	250000
2019.08.30 12:22:51.859	0.67294	4243000	0.673	250000
2019.08.30 12:22:51.955	0.67294	6739000	0.673	250000
2019.08.30 12:22:52.081	0.67295	3000000	0.67301	250000
2019.08.30 12:22:52.270	0.67295	4743000	0.67301	250000
2019.08.30 12:22:52.340	0.67295	3743000	0.67301	250000
2019.08.30 12:22:52.610	0.67295	3243000	0.673	250000
2019.08.30 12:22:52.733	0.67295	3743000	0.673	250000
2019.08.30 12:22:52.843	0.67295	3743000	0.67301	250000
2019.08.30 12:22:52.867	0.67295	4743000	0.67301	250000
2019.08.30 12:22:53.381	0.67295	3743000	0.67301	250000
2019.08.30 12:22:53.485	0.67294	3539000	0.67299	250000
2019.08.30 12:22:53.590	0.67295	1000000	0.673	250000
2019.08.30 12:22:54.914	0.67295	1000000	0.67301	250000
2019.08.30 12:22:55.061	0.67295	1743000	0.67301	250000
2019.08.30 12:22:55.349	0.67294	2243000	0.673	250000
2019.08.30 12:22:55.449	0.67294	1243000	0.67299	250000
2019.08.30 12:22:56.015	0.67295	1000000	0.673	250000
2019.08.30 12:22:56.065	0.67295	1000000	0.67301	250000
2019.08.30 12:22:57.647	0.67295	1000000	0.673	1000000
2019.08.30 12:22:57.967	0.67295	1000000	0.67301	250000
2019.08.30 12:23:05.613	0.67295	1000000	0.673	250000
2019.08.30 12:23:08.599	0.67294	843000	0.673	250000
2019.08.30 12:23:08.679	0.67294	743000	0.673	250000
2019.08.30 12:23:08.916	0.67294	1743000	0.67299	250000
2019.08.30 12:23:08.984	0.67294	5243000	0.673	250000
2019.08.30 12:23:11.320	0.67295	1000000	0.673	250000
2019.08.30 12:23:13.182	0.67294	743000	0.67299	250000
2019.08.30 12:23:13.391	0.67294	1243000	0.67299	250000
2019.08.30 12:23:13.439	0.67294	2243000	0.67299	250000
2019.08.30 12:23:13.912	0.67294	743000	0.673	250000
2019.08.30 12:23:14.154	0.67294	1800000	0.673	250000
2019.08.30 12:23:14.284	0.67296	3000000	0.67302	1250000
2019.08.30 12:23:14.448	0.67296	3000000	0.67302	1000000
2019.08.30 12:23:14.704	0.67296	3000000	0.67302	1250000
2019.08.30 12:23:15.382	0.67296	3000000	0.67302	1000000
2019.08.30 12:23:15.457	0.67295	243000	0.67302	1250000
2019.08.30 12:23:15.554	0.67295	243000	0.67301	250000
2019.08.30 12:23:15.999	0.67295	243000	0.673	250000
2019.08.30 12:23:18.531	0.67294	4243000	0.673	250000
2019.08.30 12:23:21.815	0.67295	500000	0.673	250000
2019.08.30 12:23:21.939	0.67295	4743000	0.67301	250000
2019.08.30 12:23:21.982	0.67297	1000000	0.67302	1250000
2019.08.30 12:23:23.035	0.67295	3743000	0.67302	1250000
2019.08.30 12:23:23.124	0.67297	1000000	0.67302	1250000
2019.08.30 12:23:25.239	0.67295	3743000	0.67301	250000
2019.08.30 12:23:25.306	0.67295	3743000	0.673	250000
2019.08.30 12:23:25.535	0.67295	1243000	0.673	250000
2019.08.30 12:23:25.575	0.67296	1000000	0.67301	250000
2019.08.30 12:23:26.194	0.67295	743000	0.673	250000
2019.08.30 12:23:26.950	0.67295	243000	0.673	250000
2019.08.30 12:23:27.521	0.67294	6243000	0.673	250000
2019.08.30 12:23:29.164	0.67294	6743000	0.673	250000
2019.08.30 12:23:29.414	0.67294	6243000	0.673	250000
2019.08.30 12:23:31.447	0.67294	2743000	0.67299	250000
2019.08.30 12:23:31.534	0.67294	1743000	0.67299	250000
2019.08.30 12:23:31.620	0.67294	1243000	0.67299	250000
2019.08.30 12:23:31.708	0.67294	2243000	0.67299	250000
2019.08.30 12:23:34.512	0.67294	2243000	0.67298	250000
2019.08.30 12:23:35.181	0.67294	1243000	0.67298	250000
2019.08.30 12:23:35.270	0.67293	1500000	0.67299	250000
2019.08.30 12:23:35.366	0.67293	1743000	0.67299	250000
2019.08.30 12:23:35.445	0.67293	743000	0.67299	250000
2019.08.30 12:23:35.586	0.67293	743000	0.673	250000
2019.08.30 12:23:35.928	0.67293	1243000	0.67299	250000
2019.08.30 12:23:36.528	0.67293	743000	0.67299	250000
2019.08.30 12:23:37.232	0.67293	243000	0.67298	250000
2019.08.30 12:23:37.325	0.67292	2500000	0.67298	250000
2019.08.30 12:23:37.421	0.67292	3500000	0.67298	250000
2019.08.30 12:23:37.554	0.67292	4000000	0.67298	250000
2019.08.30 12:23:38.236	0.67292	2500000	0.67298	250000
2019.08.30 12:23:38.658	0.67292	3500000	0.67298	250000
2019.08.30 12:23:38.844	0.67292	4000000	0.67298	250000
2019.08.30 12:23:41.311	0.67292	5500000	0.67298	250000
2019.08.30 12:23:41.382	0.67293	1500000	0.67298	250000
2019.08.30 12:23:41.465	0.67293	500000	0.67299	250000
2019.08.30 12:23:41.733	0.67292	6000000	0.67299	250000
2019.08.30 12:23:41.840	0.67292	5500000	0.67299	250000
2019.08.30 12:23:41.930	0.67292	6000000	0.67299	250000
2019.08.30 12:23:42.262	0.67293	500000	0.67299	250000
2019.08.30 12:23:42.586	0.67293	2000000	0.67299	250000
2019.08.30 12:23:42.638	0.67293	500000	0.67299	250000
2019.08.30 12:23:44.263	0.67292	6643000	0.67299	250000
2019.08.30 12:23:45.402	0.67292	5900000	0.67299	250000
2019.08.30 12:23:45.787	0.67292	4500000	0.67298	250000
2019.08.30 12:23:45.863	0.67292	5000000	0.67298	250000
2019.08.30 12:23:46.001	0.67293	1000000	0.67299	250000
2019.08.30 12:23:46.131	0.67293	1500000	0.67299	250000
2019.08.30 12:23:46.289	0.67293	2000000	0.67299	250000
2019.08.30 12:23:48.163	0.67294	1500000	0.67298	250000
2019.08.30 12:23:48.649	0.67294	1000000	0.67298	250000
2019.08.30 12:23:48.751	0.67294	1500000	0.67298	250000
2019.08.30 12:23:49.046	0.67294	1000000	0.67298	250000
2019.08.30 12:23:49.151	0.67294	1500000	0.67298	250000
2019.08.30 12:23:49.342	0.67294	1000000	0.67298	250000
2019.08.30 12:23:49.441	0.67294	1500000	0.67298	250000
2019.08.30 12:23:49.545	0.67294	1000000	0.67298	250000
2019.08.30 12:23:49.844	0.67294	1500000	0.67298	250000
2019.08.30 12:23:49.939	0.67294	1000000	0.67298	250000
2019.08.30 12:23:50.048	0.67294	1500000	0.67298	250000
2019.08.30 12:23:50.146	0.67294	1000000	0.67298	250000
2019.08.30 12:23:50.242	0.67294	1500000	0.67298	250000
2019.08.30 12:23:50.346	0.67294	500000	0.67298	250000
2019.08.30 12:23:50.441	0.67294	1000000	0.67298	250000
2019.08.30 12:23:50.568	0.67294	1500000	0.67298	250000
2019.08.30 12:23:50.641	0.67294	1000000	0.67298	250000
2019.08.30 12:23:50.740	0.67294	1500000	0.67298	250000
2019.08.30 12:23:50.930	0.67294	2000000	0.67298	250000
2019.08.30 12:23:51.149	0.67294	2500000	0.67298	250000
2019.08.30 12:23:51.250	0.67294	2000000	0.67298	250000
2019.08.30 12:23:51.483	0.67294	2500000	0.67298	250000
2019.08.30 12:23:51.567	0.67294	2000000	0.67298	250000
2019.08.30 12:23:51.668	0.67294	2500000	0.67298	250000
2019.08.30 12:23:51.772	0.67294	2000000	0.67298	250000
2019.08.30 12:23:51.888	0.67294	2500000	0.67298	250000
2019.08.30 12:23:52.144	0.67294	1000000	0.67298	250000
2019.08.30 12:23:57.256	0.67294	2500000	0.67298	250000
2019.08.30 12:23:57.464	0.67294	500000	0.67298	250000
2019.08.30 12:23:57.550	0.67293	2243000	0.67298	250000
2019.08.30 12:23:57.632	0.67293	2000000	0.67298	250000
2019.08.30 12:23:59.671	0.67294	500000	0.67298	250000
2019.08.30 12:23:59.765	0.67293	1000000	0.67298	250000
2019.08.30 12:24:00.073	0.67293	500000	0.67298	250000
2019.08.30 12:24:00.192	0.67293	1500000	0.67298	250000
2019.08.30 12:24:00.250	0.67293	2000000	0.67298	250000
2019.08.30 12:24:00.784	0.67293	500000	0.67298	250000
2019.08.30 12:24:00.860	0.67292	4243000	0.67297	250000
2019.08.30 12:24:00.971	0.67293	1000000	0.67297	250000
2019.08.30 12:24:01.058	0.67293	1000000	0.67298	250000
2019.08.30 12:24:01.733	0.67293	1500000	0.67298	250000
2019.08.30 12:24:01.974	0.67293	1600000	0.67298	250000
2019.08.30 12:24:02.490	0.67293	1500000	0.67298	250000
2019.08.30 12:24:03.684	0.67293	1000000	0.67298	250000
2019.08.30 12:24:08.429	0.67292	7743000	0.67298	250000
2019.08.30 12:24:08.540	0.67293	1000000	0.67297	250000
2019.08.30 12:24:08.631	0.67293	1000000	0.67298	250000
2019.08.30 12:24:08.735	0.67293	1500000	0.67298	250000
2019.08.30 12:24:14.998	0.67293	4500000	0.67298	250000
2019.08.30 12:24:15.073	0.67293	5000000	0.67298	250000
2019.08.30 12:24:16.216	0.67293	5243000	0.67298	250000
2019.08.30 12:24:16.547	0.67293	1243000	0.67298	250000
2019.08.30 12:24:16.589	0.67293	743000	0.67298	250000
2019.08.30 12:24:17.386	0.67293	500000	0.67298	250000
2019.08.30 12:24:17.667	0.67293	500000	0.67297	250000
2019.08.30 12:24:17.757	0.67292	4243000	0.67297	250000
2019.08.30 12:24:20.532	0.67292	3743000	0.67297	250000
2019.08.30 12:24:20.837	0.67292	2743000	0.67297	250000
2019.08.30 12:24:20.935	0.67292	3743000	0.67297	250000
2019.08.30 12:24:21.044	0.67292	4743000	0.67297	250000
2019.08.30 12:24:22.467	0.67292	5743000	0.67297	250000
2019.08.30 12:24:23.329	0.67292	4500000	0.67297	250000
2019.08.30 12:24:23.391	0.67292	2500000	0.67297	250000
2019.08.30 12:24:23.517	0.67292	3743000	0.67297	250000
2019.08.30 12:24:24.520	0.67293	1243000	0.67297	250000
2019.08.30 12:24:24.588	0.67293	243000	0.67298	250000
2019.08.30 12:24:25.523	0.67292	4243000	0.67297	250000
2019.08.30 12:24:25.797	0.67292	4743000	0.67297	250000
2019.08.30 12:24:26.840	0.67293	1000000	0.67297	250000
2019.08.30 12:24:33.384	0.67293	2243000	0.67298	250000
2019.08.30 12:24:33.405	0.67293	2743000	0.67298	250000
2019.08.30 12:24:34.911	0.67293	1243000	0.67298	250000
2019.08.30 12:24:35.338	0.67293	243000	0.67298	250000
2019.08.30 12:24:35.505	0.67293	243000	0.67297	250000
2019.08.30 12:24:37.223	0.67292	500000	0.67297	250000
2019.08.30 12:24:37.338	0.67291	4000000	0.67297	250000
2019.08.30 12:24:37.442	0.67291	2000000	0.67296	250000
2019.08.30 12:24:37.537	0.67291	1243000	0.67296	250000
2019.08.30 12:24:37.612	0.6729	243000	0.67294	250000
2019.08.30 12:24:37.708	0.6729	100000	0.67294	250000
2019.08.30 12:24:37.822	0.67289	2043000	0.67293	250000
2019.08.30 12:24:37.914	0.67289	2043000	0.67294	250000
2019.08.30 12:24:38.113	0.67289	1543000	0.67294	250000
2019.08.30 12:24:38.464	0.67289	1543000	0.67293	250000
2019.08.30 12:24:39.174	0.67291	1000000	0.67295	250000
2019.08.30 12:24:39.268	0.67292	2243000	0.67297	1000000
2019.08.30 12:24:39.366	0.67293	2250000	0.67299	1000000
2019.08.30 12:24:39.582	0.67293	3250000	0.67299	1000000
2019.08.30 12:24:39.629	0.67294	500000	0.67299	1000000
2019.08.30 12:24:40.094	0.67294	500000	0.67299	1250000
2019.08.30 12:24:40.466	0.67293	2500000	0.67299	1250000
2019.08.30 12:24:40.691	0.67293	1500000	0.67299	1250000
2019.08.30 12:24:40.819	0.67293	2000000	0.67299	1250000
2019.08.30 12:24:41.002	0.67293	1000000	0.67299	1250000
2019.08.30 12:24:41.193	0.67293	2000000	0.67299	1250000
2019.08.30 12:24:41.269	0.67293	1000000	0.67299	1250000
2019.08.30 12:24:41.910	0.67291	743000	0.67296	250000
2019.08.30 12:24:42.013	0.67291	2500000	0.67295	1000000
2019.08.30 12:24:42.116	0.67291	1243000	0.67295	1000000
2019.08.30 12:24:42.316	0.6729	1243000	0.67294	250000
2019.08.30 12:24:42.417	0.67291	1000000	0.67295	1250000
2019.08.30 12:24:42.674	0.67291	2000000	0.67295	1250000
2019.08.30 12:24:42.892	0.67291	2243000	0.67295	1250000
2019.08.30 12:24:42.936	0.67291	2743000	0.67295	1250000
2019.08.30 12:24:43.219	0.67291	1000000	0.67295	1250000
2019.08.30 12:24:43.324	0.67289	4000000	0.67294	250000
2019.08.30 12:24:43.426	0.67289	5243000	0.67293	250000
2019.08.30 12:24:44.319	0.6729	3543000	0.67294	250000
2019.08.30 12:24:44.415	0.67291	2243000	0.67296	1250000
2019.08.30 12:24:44.518	0.67291	1000000	0.67296	1250000
2019.08.30 12:24:45.301	0.6729	243000	0.67295	250000
2019.08.30 12:24:45.371	0.67289	6043000	0.67294	250000
2019.08.30 12:24:45.450	0.67289	6043000	0.67293	250000
2019.08.30 12:24:45.952	0.6729	500000	0.67294	250000
2019.08.30 12:24:46.040	0.6729	243000	0.67294	250000
2019.08.30 12:24:47.711	0.67291	2543000	0.67297	1250000
2019.08.30 12:24:47.742	0.67291	4043000	0.67297	1250000
2019.08.30 12:24:47.923	0.67291	2243000	0.67297	1250000
2019.08.30 12:24:48.025	0.67291	2000000	0.67297	1000000
2019.08.30 12:24:48.207	0.67291	4250000	0.67297	1000000
2019.08.30 12:24:48.463	0.67292	250000	0.67297	1000000
2019.08.30 12:24:48.581	0.67292	500000	0.67298	1250000
2019.08.30 12:24:48.646	0.67292	1743000	0.67298	1250000
2019.08.30 12:24:48.813	0.67292	1993000	0.67298	1000000
2019.08.30 12:24:49.067	0.67292	743000	0.67298	1250000
2019.08.30 12:24:50.344	0.67292	743000	0.67297	250000
2019.08.30 12:24:50.556	0.67292	243000	0.67297	250000
2019.08.30 12:24:51.091	0.6729	1243000	0.67295	250000
2019.08.30 12:24:51.201	0.6729	3500000	0.67295	250000
2019.08.30 12:24:51.300	0.6729	3743000	0.67295	250000
2019.08.30 12:24:52.747	0.6729	4743000	0.67295	250000
2019.08.30 12:24:53.301	0.6729	1743000	0.67295	250000
2019.08.30 12:24:53.409	0.6729	1500000	0.67295	250000
2019.08.30 12:24:53.517	0.67289	1243000	0.67294	250000
2019.08.30 12:24:53.541	0.67289	1000000	0.67294	250000
2019.08.30 12:24:53.734	0.67287	5743000	0.67292	250000
2019.08.30 12:24:53.831	0.67287	2743000	0.67292	250000
2019.08.30 12:24:57.111	0.67287	3743000	0.67292	250000
2019.08.30 12:24:58.112	0.67287	6743000	0.67293	250000
2019.08.30 12:24:59.296	0.67287	2243000	0.67293	1250000
2019.08.30 12:24:59.431	0.67287	2243000	0.67292	250000
2019.08.30 12:24:59.683	0.67287	1743000	0.67292	250000
2019.08.30 12:24:59.860	0.67286	2743000	0.67292	250000
2019.08.30 12:24:59.957	0.67286	743000	0.67292	250000
2019.08.30 12:25:00.175	0.67286	243000	0.67292	250000
2019.08.30 12:25:00.263	0.67287	1000000	0.67292	250000
2019.08.30 12:25:00.517	0.67288	1000000	0.67293	1250000
2019.08.30 12:25:00.705	0.67288	1000000	0.67292	250000
2019.08.30 12:25:00.978	0.67288	1000000	0.67293	250000
2019.08.30 12:25:01.941	0.67287	1000000	0.67293	250000
2019.08.30 12:25:02.017	0.67287	2243000	0.67293	250000
2019.08.30 12:25:02.265	0.67287	2000000	0.67292	250000
2019.08.30 12:25:02.360	0.67287	2250000	0.67293	1000000
2019.08.30 12:25:02.477	0.67287	1000000	0.67291	250000
2019.08.30 12:25:02.562	0.67286	1250000	0.67292	250000
2019.08.30 12:25:02.812	0.67286	250000	0.67291	250000
2019.08.30 12:25:02.909	0.67286	250000	0.6729	250000
2019.08.30 12:25:03.692	0.67284	10143000	0.6729	250000
2019.08.30 12:25:03.767	0.67284	9643000	0.6729	250000
2019.08.30 12:25:03.904	0.67284	5643000	0.6729	250000
2019.08.30 12:25:04.113	0.67284	6643000	0.67289	250000
2019.08.30 12:25:04.164	0.67284	7643000	0.67289	250000
2019.08.30 12:25:04.956	0.67284	5143000	0.6729	250000
2019.08.30 12:25:05.073	0.67284	3843000	0.6729	250000
2019.08.30 12:25:05.153	0.67284	3343000	0.6729	250000
2019.08.30 12:25:05.551	0.67284	4143000	0.6729	250000
2019.08.30 12:25:05.661	0.67285	243000	0.67292	250000
2019.08.30 12:25:05.957	0.67285	243000	0.67291	250000
2019.08.30 12:25:06.043	0.67284	7893000	0.67291	250000
2019.08.30 12:25:06.158	0.67284	8293000	0.67291	250000
2019.08.30 12:25:06.412	0.67285	1000000	0.67291	250000
2019.08.30 12:25:06.516	0.67284	4593000	0.67291	250000
2019.08.30 12:25:06.615	0.67285	1000000	0.67289	250000
2019.08.30 12:25:07.333	0.67284	3593000	0.67289	250000
2019.08.30 12:25:07.507	0.67284	5593000	0.6729	250000
2019.08.30 12:25:07.608	0.67284	5593000	0.67291	250000
2019.08.30 12:25:07.869	0.67284	6093000	0.67291	250000
2019.08.30 12:25:08.711	0.67284	4593000	0.67291	250000
2019.08.30 12:25:08.764	0.67284	5093000	0.67291	250000
2019.08.30 12:25:08.918	0.67284	6093000	0.67291	250000
2019.08.30 12:25:09.866	0.67284	6343000	0.67291	250000
2019.08.30 12:25:10.458	0.67284	6543000	0.67291	250000
2019.08.30 12:25:10.909	0.67284	6543000	0.67291	1250000
2019.08.30 12:25:10.977	0.67284	6043000	0.67291	1250000
2019.08.30 12:25:11.273	0.67285	1000000	0.67291	1250000
2019.08.30 12:25:12.712	0.67285	1243000	0.67291	1250000
2019.08.30 12:25:13.125	0.67286	1000000	0.67291	250000
2019.08.30 12:25:13.722	0.67285	1000000	0.67291	250000
2019.08.30 12:25:13.828	0.67285	1000000	0.6729	250000
2019.08.30 12:25:14.618	0.67287	1243000	0.67291	1250000
2019.08.30 12:25:14.713	0.67287	1000000	0.67292	1000000
2019.08.30 12:25:14.912	0.67288	500000	0.67292	1250000
2019.08.30 12:25:15.147	0.67288	1500000	0.67292	1000000
2019.08.30 12:25:15.389	0.67288	500000	0.67292	1000000
2019.08.30 12:25:15.713	0.67287	2743000	0.67292	1250000
2019.08.30 12:25:15.771	0.67288	500000	0.67292	1250000
2019.08.30 12:25:17.364	0.67287	5243000	0.67292	1250000
2019.08.30 12:25:17.412	0.67287	4500000	0.67292	1250000
2019.08.30 12:25:17.625	0.67287	1500000	0.67292	1250000
2019.08.30 12:25:20.086	0.67288	500000	0.67292	1000000
2019.08.30 12:25:20.260	0.67287	1243000	0.67292	1250000
2019.08.30 12:25:20.469	0.67286	5700000	0.67292	1250000
2019.08.30 12:25:22.038	0.67287	1500000	0.67292	1250000
2019.08.30 12:25:23.231	0.67288	1000000	0.67292	250000
2019.08.30 12:25:23.470	0.67287	1500000	0.67292	250000
2019.08.30 12:25:23.965	0.67287	2000000	0.67292	250000
2019.08.30 12:25:24.110	0.67287	3500000	0.67293	250000
2019.08.30 12:25:25.204	0.67287	3000000	0.67293	250000
2019.08.30 12:25:25.636	0.67287	3000000	0.67292	250000
2019.08.30 12:25:26.207	0.67288	500000	0.67293	250000
2019.08.30 12:25:26.260	0.67288	2500000	0.67294	1250000
2019.08.30 12:25:26.367	0.67288	1500000	0.67294	1250000
2019.08.30 12:25:26.639	0.67288	1000000	0.67292	250000
2019.08.30 12:25:26.767	0.67287	3500000	0.67292	250000
2019.08.30 12:25:26.814	0.67288	1000000	0.67292	250000
2019.08.30 12:25:27.213	0.67287	4000000	0.67292	250000
2019.08.30 12:25:29.102	0.67287	2500000	0.67292	250000
2019.08.30 12:25:29.612	0.67287	3000000	0.67292	250000
2019.08.30 12:25:31.101	0.67287	4000000	0.67293	1250000
2019.08.30 12:25:31.303	0.67287	3500000	0.67293	1250000
2019.08.30 12:25:31.400	0.67287	2000000	0.67293	1250000
2019.08.30 12:25:31.500	0.67288	1000000	0.67293	1250000
2019.08.30 12:25:31.605	0.67287	3500000	0.67293	1250000
2019.08.30 12:25:31.717	0.67287	3000000	0.67293	1250000
2019.08.30 12:25:31.999	0.67287	3500000	0.67293	1250000
2019.08.30 12:25:32.281	0.67287	3500000	0.67292	250000
2019.08.30 12:25:32.558	0.67288	1000000	0.67292	250000
2019.08.30 12:25:32.623	0.67287	3500000	0.67292	250000
2019.08.30 12:25:33.197	0.67287	3000000	0.67292	250000
2019.08.30 12:25:33.543	0.67287	2000000	0.67292	250000
2019.08.30 12:25:36.620	0.67287	2500000	0.67292	250000
2019.08.30 12:25:39.505	0.67287	3000000	0.67292	250000
2019.08.30 12:25:39.735	0.67287	4000000	0.67293	250000
2019.08.30 12:25:40.045	0.67287	4243000	0.67293	250000
2019.08.30 12:25:40.413	0.67287	3743000	0.67293	250000
2019.08.30 12:25:40.563	0.67287	3500000	0.67293	250000
2019.08.30 12:25:41.021	0.67287	4000000	0.67293	250000
2019.08.30 12:25:41.313	0.67287	3500000	0.67293	250000
2019.08.30 12:25:45.741	0.67288	2243000	0.67293	250000
2019.08.30 12:25:45.821	0.67289	2000000	0.67294	1000000
2019.08.30 12:25:46.014	0.67289	2493000	0.67295	1000000
2019.08.30 12:25:46.283	0.67289	1243000	0.67294	250000
2019.08.30 12:25:46.380	0.67289	1243000	0.67293	250000
2019.08.30 12:25:46.947	0.67291	1743000	0.67296	1000000
2019.08.30 12:25:47.054	0.67293	750000	0.67297	1000000
2019.08.30 12:25:47.160	0.67293	243000	0.67299	1250000
2019.08.30 12:25:47.244	0.67293	750000	0.67299	4000000
2019.08.30 12:25:47.384	0.67293	500000	0.67298	250000
2019.08.30 12:25:47.453	0.67293	743000	0.67297	1000000
2019.08.30 12:25:47.550	0.67293	1743000	0.67297	1000000
2019.08.30 12:25:47.657	0.67293	500000	0.67297	1000000
2019.08.30 12:25:48.176	0.67292	2743000	0.67297	1250000
2019.08.30 12:25:48.440	0.67292	500000	0.67296	250000
2019.08.30 12:25:49.224	0.67291	2243000	0.67297	250000
2019.08.30 12:25:49.767	0.67291	4743000	0.67297	250000
2019.08.30 12:25:49.877	0.67292	1500000	0.67298	1000000
2019.08.30 12:25:50.006	0.67291	3743000	0.67297	250000
2019.08.30 12:25:50.308	0.67292	500000	0.67297	250000
2019.08.30 12:25:50.883	0.67293	500000	0.67299	1250000
2019.08.30 12:25:50.992	0.67293	743000	0.67298	250000
2019.08.30 12:25:51.067	0.67293	2500000	0.67298	250000
2019.08.30 12:25:51.178	0.67293	3243000	0.67299	1250000
2019.08.30 12:25:51.298	0.67293	1000000	0.67299	1250000
2019.08.30 12:25:51.426	0.67293	1500000	0.67299	1250000
2019.08.30 12:25:51.736	0.67293	1750000	0.67299	1000000
2019.08.30 12:25:51.829	0.67293	750000	0.67299	1000000
2019.08.30 12:25:51.929	0.67293	500000	0.67299	1250000
2019.08.30 12:25:52.156	0.67293	500000	0.67298	250000
2019.08.30 12:25:55.563	0.67293	2500000	0.67299	2250000
2019.08.30 12:25:55.639	0.67293	3000000	0.67299	2250000
2019.08.30 12:25:55.813	0.67293	3750000	0.67299	1000000
2019.08.30 12:25:55.946	0.67293	3250000	0.67299	1000000
2019.08.30 12:25:56.072	0.67293	2750000	0.67299	1000000
2019.08.30 12:25:56.233	0.67293	3250000	0.67299	1000000
2019.08.30 12:25:56.325	0.67293	3750000	0.67299	1000000
2019.08.30 12:25:56.458	0.67293	3993000	0.67299	1000000
2019.08.30 12:25:56.569	0.67293	3250000	0.67299	1000000
2019.08.30 12:25:57.068	0.67293	3750000	0.67299	1000000
2019.08.30 12:25:57.338	0.67293	2000000	0.67299	1250000
2019.08.30 12:25:57.935	0.67294	1000000	0.67298	250000
2019.08.30 12:25:59.059	0.67294	1000000	0.67299	250000
2019.08.30 12:26:00.043	0.67295	300000	0.673	250000
2019.08.30 12:26:00.148	0.67294	743000	0.67298	250000
2019.08.30 12:26:00.240	0.67294	1500000	0.67298	250000
2019.08.30 12:26:00.915	0.67294	2000000	0.67298	250000
2019.08.30 12:26:05.053	0.67294	2500000	0.67298	250000
2019.08.30 12:26:05.849	0.67295	1500000	0.67299	1250000
2019.08.30 12:26:07.551	0.67295	1000000	0.67299	1250000
2019.08.30 12:26:07.914	0.67294	4743000	0.67299	1250000
2019.08.30 12:26:09.272	0.67295	500000	0.67299	1250000
2019.08.30 12:26:10.311	0.67295	1500000	0.67299	1000000
2019.08.30 12:26:11.512	0.67295	1500000	0.673	1250000
2019.08.30 12:26:13.519	0.67295	1000000	0.673	1250000
2019.08.30 12:26:17.198	0.67295	1000000	0.67299	1000000
2019.08.30 12:26:19.179	0.67295	2000000	0.67299	1250000
2019.08.30 12:26:19.296	0.67295	2000000	0.67299	250000
2019.08.30 12:26:20.580	0.67295	1500000	0.67299	250000
2019.08.30 12:26:21.723	0.67295	2000000	0.67299	250000
2019.08.30 12:26:22.329	0.67295	500000	0.67299	250000
2019.08.30 12:26:22.468	0.67294	5243000	0.67299	250000
2019.08.30 12:26:22.833	0.67294	5243000	0.67299	1250000
2019.08.30 12:26:22.943	0.67294	6243000	0.67299	1250000
2019.08.30 12:26:23.999	0.67295	1500000	0.67299	1250000
2019.08.30 12:26:24.178	0.67296	1000000	0.673	1000000
2019.08.30 12:26:26.508	0.67294	1743000	0.67298	1250000
2019.08.30 12:26:26.591	0.67294	1000000	0.67298	250000
2019.08.30 12:26:28.217	0.67295	500000	0.67299	250000
2019.08.30 12:26:28.879	0.67294	1000000	0.67298	250000
2019.08.30 12:26:30.482	0.67294	500000	0.67298	250000
2019.08.30 12:26:32.296	0.67294	1000000	0.67298	250000
2019.08.30 12:26:32.731	0.67294	500000	0.67298	250000
2019.08.30 12:26:33.596	0.67294	1000000	0.67298	250000
2019.08.30 12:26:33.692	0.67294	2000000	0.67299	250000
2019.08.30 12:26:33.947	0.67294	2000000	0.67298	250000
2019.08.30 12:26:34.085	0.67294	1500000	0.67298	250000
2019.08.30 12:26:35.197	0.67294	2000000	0.67298	250000
2019.08.30 12:26:36.006	0.67294	1000000	0.67298	250000
2019.08.30 12:26:38.730	0.67294	1500000	0.67298	250000
2019.08.30 12:26:39.296	0.67293	4243000	0.67297	250000
2019.08.30 12:26:40.022	0.67294	500000	0.67298	250000
2019.08.30 12:26:41.553	0.67293	3243000	0.67298	1250000
2019.08.30 12:26:41.899	0.67293	2743000	0.67298	1250000
2019.08.30 12:26:44.937	0.67293	2743000	0.67298	250000
2019.08.30 12:26:46.424	0.67294	500000	0.67298	250000
2019.08.30 12:26:47.508	0.67293	6743000	0.67298	250000
2019.08.30 12:26:48.828	0.67294	500000	0.67298	250000
2019.08.30 12:26:51.539	0.67293	1500000	0.67297	250000
2019.08.30 12:26:54.937	0.67294	500000	0.67298	250000
2019.08.30 12:26:55.172	0.67295	500000	0.67299	250000
2019.08.30 12:26:55.242	0.67294	1500000	0.67299	250000
2019.08.30 12:26:55.354	0.67294	500000	0.67298	250000
2019.08.30 12:26:55.472	0.67293	3500000	0.67298	250000
2019.08.30 12:26:55.510	0.67294	500000	0.67298	250000
2019.08.30 12:26:55.712	0.67293	3000000	0.67298	250000
2019.08.30 12:26:55.824	0.67293	2500000	0.67298	250000
2019.08.30 12:26:56.125	0.67293	2000000	0.67298	250000
2019.08.30 12:26:56.214	0.67293	2500000	0.67298	250000
2019.08.30 12:26:57.412	0.67293	2000000	0.67298	250000
2019.08.30 12:26:57.813	0.67293	2500000	0.67298	250000
2019.08.30 12:27:00.123	0.67293	2000000	0.67298	250000
2019.08.30 12:27:00.427	0.67293	2500000	0.67298	250000
2019.08.30 12:27:00.616	0.67294	500000	0.67299	250000
2019.08.30 12:27:00.723	0.67294	500000	0.67298	250000
2019.08.30 12:27:00.812	0.67294	500000	0.67299	250000
2019.08.30 12:27:00.943	0.67293	1000000	0.673	3250000
2019.08.30 12:27:01.168	0.67293	1500000	0.673	250000
2019.08.30 12:27:01.617	0.67293	1000000	0.673	250000
2019.08.30 12:27:01.816	0.67293	1500000	0.673	250000
2019.08.30 12:27:02.889	0.67293	1500000	0.673	1250000
2019.08.30 12:27:03.600	0.67293	2500000	0.673	1250000
2019.08.30 12:27:04.351	0.67293	2500000	0.673	250000
2019.08.30 12:27:05.536	0.67293	2500000	0.673	1250000
2019.08.30 12:27:05.742	0.67293	2500000	0.67299	250000
2019.08.30 12:27:05.819	0.67293	2000000	0.67299	250000
2019.08.30 12:27:06.029	0.67293	2000000	0.67298	250000
2019.08.30 12:27:06.246	0.67293	1000000	0.67298	250000
2019.08.30 12:27:06.499	0.67293	1500000	0.67298	250000
2019.08.30 12:27:06.594	0.67293	1500000	0.67299	250000
2019.08.30 12:27:07.105	0.67293	1500000	0.67299	1250000
2019.08.30 12:27:07.815	0.67293	1500000	0.67298	250000
2019.08.30 12:27:08.040	0.67293	1500000	0.67299	1250000
2019.08.30 12:27:10.532	0.67293	1500000	0.67298	250000
2019.08.30 12:27:11.519	0.67293	1500000	0.67299	1250000
2019.08.30 12:27:11.606	0.67293	1500000	0.67298	250000
2019.08.30 12:27:11.863	0.67293	1500000	0.67299	1250000
2019.08.30 12:27:12.066	0.67293	1500000	0.67298	250000
2019.08.30 12:27:12.426	0.67293	1500000	0.67299	1250000
2019.08.30 12:27:12.937	0.67293	1000000	0.67299	1250000
2019.08.30 12:27:13.732	0.67293	2500000	0.67298	250000
2019.08.30 12:27:13.993	0.67293	1500000	0.67299	1250000
2019.08.30 12:27:14.838	0.67293	1000000	0.67299	1250000
2019.08.30 12:27:14.948	0.67293	1000000	0.67298	250000
2019.08.30 12:27:16.956	0.67293	1000000	0.67299	1250000
2019.08.30 12:27:17.233	0.67293	1000000	0.67298	250000
2019.08.30 12:27:18.540	0.67293	1000000	0.67297	250000
2019.08.30 12:27:18.774	0.67293	1000000	0.67298	1000000
2019.08.30 12:27:19.112	0.67293	1000000	0.67298	1250000
2019.08.30 12:27:19.440	0.67293	500000	0.67298	1250000
2019.08.30 12:27:19.624	0.67293	500000	0.67298	1000000
2019.08.30 12:27:20.277	0.67293	1000000	0.67299	2250000
2019.08.30 12:27:21.361	0.67293	1000000	0.67298	1000000
2019.08.30 12:27:21.568	0.67293	2000000	0.67298	1000000
2019.08.30 12:27:22.448	0.67293	1000000	0.67298	1000000
2019.08.30 12:27:23.248	0.67293	1000000	0.67298	1250000
2019.08.30 12:27:23.692	0.67293	1000000	0.67297	250000
2019.08.30 12:27:24.142	0.67293	500000	0.67297	250000
2019.08.30 12:27:24.477	0.67293	500000	0.67298	1000000
2019.08.30 12:27:24.658	0.67293	500000	0.67297	1000000
2019.08.30 12:27:25.019	0.67293	500000	0.67297	1250000
2019.08.30 12:27:25.217	0.67293	1000000	0.67297	1000000
2019.08.30 12:27:25.868	0.67293	2000000	0.67297	1000000
2019.08.30 12:27:26.960	0.67293	1000000	0.67297	1250000
2019.08.30 12:27:27.203	0.6729	743000	0.67294	1000000
2019.08.30 12:27:27.254	0.67289	4000000	0.67293	1000000
2019.08.30 12:27:27.487	0.67289	4000000	0.67293	250000
2019.08.30 12:27:27.648	0.67289	1000000	0.67293	250000
2019.08.30 12:27:27.741	0.67288	1500000	0.67292	250000
2019.08.30 12:27:28.988	0.67288	2500000	0.67292	250000
2019.08.30 12:27:29.083	0.67289	1000000	0.67294	1250000
2019.08.30 12:27:30.246	0.67289	1000000	0.67294	250000
2019.08.30 12:27:31.073	0.67289	1000000	0.67295	1250000
2019.08.30 12:27:31.190	0.67291	1500000	0.67296	250000
2019.08.30 12:27:31.275	0.67289	3000000	0.67294	250000
2019.08.30 12:27:31.378	0.67289	3000000	0.67293	250000
2019.08.30 12:27:31.596	0.67289	2000000	0.67293	250000
2019.08.30 12:27:32.179	0.67289	1000000	0.67293	250000
2019.08.30 12:27:32.258	0.67288	2243000	0.67293	250000
2019.08.30 12:27:32.327	0.67288	2243000	0.67292	250000
2019.08.30 12:27:32.716	0.67288	2000000	0.67292	250000
2019.08.30 12:27:33.492	0.67287	3743000	0.67292	250000
2019.08.30 12:27:36.212	0.67287	2743000	0.67292	250000
2019.08.30 12:27:36.786	0.67289	1000000	0.67293	250000
2019.08.30 12:27:37.218	0.67287	2743000	0.67292	250000
2019.08.30 12:27:38.180	0.67288	243000	0.67293	250000
2019.08.30 12:27:38.297	0.67291	2000000	0.67295	1250000
2019.08.30 12:27:38.385	0.6729	4243000	0.67294	1000000
2019.08.30 12:27:38.495	0.67291	6243000	0.67297	1250000
2019.08.30 12:27:38.626	0.67292	1500000	0.67297	1250000
2019.08.30 12:27:38.656	0.67293	500000	0.67297	1250000
2019.08.30 12:27:39.178	0.67293	3500000	0.67297	1000000
2019.08.30 12:27:39.489	0.67293	3500000	0.67298	1000000
2019.08.30 12:27:39.793	0.67293	1000000	0.67297	1250000
2019.08.30 12:27:40.048	0.67293	1000000	0.67297	1000000
2019.08.30 12:27:40.297	0.67293	1000000	0.67297	1250000
2019.08.30 12:27:40.686	0.67293	500000	0.67297	1250000
2019.08.30 12:27:41.106	0.67293	500000	0.67297	250000
2019.08.30 12:27:41.899	0.67291	5000000	0.67296	250000
2019.08.30 12:27:42.009	0.67291	2500000	0.67296	250000
2019.08.30 12:27:42.101	0.67291	1000000	0.67295	1000000
2019.08.30 12:27:42.198	0.67291	4000000	0.67296	250000
2019.08.30 12:27:44.790	0.67292	1000000	0.67297	1250000
2019.08.30 12:27:46.069	0.67292	1000000	0.67296	250000
2019.08.30 12:27:47.273	0.67291	4743000	0.67296	250000
2019.08.30 12:27:47.357	0.67291	3243000	0.67296	250000
2019.08.30 12:27:48.543	0.67291	2243000	0.67296	250000
2019.08.30 12:27:48.610	0.67291	2000000	0.67296	250000
2019.08.30 12:27:51.299	0.67293	250000	0.67298	1000000
2019.08.30 12:27:51.355	0.67292	3650000	0.67298	1000000
2019.08.30 12:27:51.535	0.67292	3893000	0.67298	1000000
2019.08.30 12:27:51.595	0.67292	2493000	0.67299	1250000
2019.08.30 12:27:51.841	0.67292	3793000	0.67299	1250000
2019.08.30 12:27:51.902	0.67294	1750000	0.67299	1000000
2019.08.30 12:27:52.817	0.67294	1500000	0.67299	1000000
2019.08.30 12:27:53.042	0.67293	1000000	0.67299	1000000
2019.08.30 12:27:54.116	0.67293	1000000	0.673	1250000
2019.08.30 12:27:55.093	0.67293	1000000	0.67299	250000
2019.08.30 12:27:55.226	0.67293	1000000	0.67299	1250000
2019.08.30 12:27:55.503	0.67293	1500000	0.67299	1250000
2019.08.30 12:27:55.796	0.67293	1250000	0.67299	1000000
2019.08.30 12:27:56.371	0.67293	1000000	0.67299	1250000
2019.08.30 12:27:56.948	0.67293	2500000	0.67299	1250000
2019.08.30 12:27:57.733	0.67293	2500000	0.67298	250000
2019.08.30 12:27:57.799	0.67293	2743000	0.67298	250000
2019.08.30 12:28:00.161	0.67294	743000	0.67299	250000
2019.08.30 12:28:00.255	0.67295	500000	0.673	1250000
2019.08.30 12:28:00.617	0.67294	2500000	0.673	1250000
2019.08.30 12:28:00.704	0.67293	3243000	0.67298	250000
2019.08.30 12:28:01.418	0.67293	2000000	0.67298	250000
2019.08.30 12:28:02.591	0.67293	2000000	0.67299	1250000
2019.08.30 12:28:03.877	0.67293	3000000	0.67299	1000000
2019.08.30 12:28:03.919	0.67294	500000	0.67299	1000000
2019.08.30 12:28:04.011	0.67294	500000	0.67298	250000
2019.08.30 12:28:04.991	0.67293	2743000	0.67297	250000
2019.08.30 12:28:08.419	0.67293	2243000	0.67297	250000
2019.08.30 12:28:08.973	0.67293	2000000	0.67297	250000
2019.08.30 12:28:09.512	0.67293	2500000	0.67297	250000
2019.08.30 12:28:10.016	0.67293	2000000	0.67297	250000
2019.08.30 12:28:10.433	0.67293	1000000	0.67297	250000
2019.08.30 12:28:10.568	0.67293	1000000	0.67298	250000
2019.08.30 12:28:10.649	0.67289	500000	0.67294	250000
2019.08.30 12:28:10.847	0.67288	8000000	0.67294	1000000
2019.08.30 12:28:10.978	0.67288	6000000	0.67294	1000000
2019.08.30 12:28:11.061	0.67288	5500000	0.67294	1000000
2019.08.30 12:28:11.213	0.67288	3500000	0.67293	250000
2019.08.30 12:28:11.261	0.67288	2500000	0.67293	250000
2019.08.30 12:28:11.384	0.67288	1500000	0.67293	250000
2019.08.30 12:28:11.625	0.67288	1000000	0.67293	250000
2019.08.30 12:28:13.053	0.67288	1000000	0.67292	250000
2019.08.30 12:28:13.213	0.67288	1000000	0.67294	1250000
2019.08.30 12:28:14.186	0.67288	1500000	0.67294	1250000
2019.08.30 12:28:14.657	0.67288	1500000	0.67293	250000
2019.08.30 12:28:15.165	0.67288	1500000	0.67294	1250000
2019.08.30 12:28:15.369	0.67288	1500000	0.67292	250000
2019.08.30 12:28:15.690	0.67288	3243000	0.67293	250000
2019.08.30 12:28:15.722	0.67288	3743000	0.67293	250000
2019.08.30 12:28:16.578	0.67288	3743000	0.67294	1250000
2019.08.30 12:28:17.111	0.67288	3743000	0.67293	250000
2019.08.30 12:28:18.009	0.67289	1000000	0.67294	1250000
2019.08.30 12:28:18.083	0.67289	2500000	0.67294	1250000
2019.08.30 12:28:18.184	0.67289	3000000	0.67293	250000
2019.08.30 12:28:18.335	0.67287	743000	0.67291	250000
2019.08.30 12:28:18.436	0.67287	743000	0.67294	1250000
2019.08.30 12:28:18.539	0.67287	1500000	0.67291	250000
2019.08.30 12:28:18.842	0.67286	3243000	0.6729	250000
2019.08.30 12:28:19.430	0.67286	2743000	0.6729	250000
2019.08.30 12:28:19.512	0.67286	2500000	0.67291	250000
2019.08.30 12:28:19.601	0.67287	500000	0.67291	250000
2019.08.30 12:28:23.636	0.67287	1500000	0.67291	250000
2019.08.30 12:28:23.909	0.67287	1500000	0.67292	250000
2019.08.30 12:28:24.564	0.67287	500000	0.67292	250000
2019.08.30 12:28:26.911	0.67287	500000	0.67291	250000
2019.08.30 12:28:28.829	0.67286	56000	0.6729	250000
2019.08.30 12:28:28.940	0.67285	556000	0.67291	1000000
2019.08.30 12:28:28.964	0.67285	556000	0.67289	250000
2019.08.30 12:28:29.767	0.67284	500000	0.67288	250000
2019.08.30 12:28:30.085	0.67285	1000000	0.67289	250000
2019.08.30 12:28:30.301	0.67285	1500000	0.67289	250000
2019.08.30 12:28:31.309	0.67285	500000	0.67289	250000
2019.08.30 12:28:34.798	0.67284	500000	0.67288	250000
2019.08.30 12:28:36.790	0.67284	500000	0.67289	250000
2019.08.30 12:28:42.821	0.67285	500000	0.67289	250000
2019.08.30 12:28:45.569	0.67285	500000	0.6729	250000
2019.08.30 12:28:45.778	0.67285	500000	0.67291	250000
2019.08.30 12:28:45.873	0.67285	500000	0.67289	250000
2019.08.30 12:28:45.970	0.67285	500000	0.6729	250000
2019.08.30 12:28:50.024	0.67285	500000	0.67289	250000
2019.08.30 12:28:52.984	0.67285	500000	0.6729	250000
2019.08.30 12:28:54.525	0.67285	1500000	0.67291	250000
2019.08.30 12:28:54.749	0.67285	1500000	0.6729	250000
2019.08.30 12:28:56.003	0.67285	500000	0.6729	1250000
2019.08.30 12:28:58.135	0.67285	500000	0.67289	250000
2019.08.30 12:28:59.161	0.67285	500000	0.6729	250000
2019.08.30 12:29:00.089	0.67285	500000	0.6729	1250000
2019.08.30 12:29:00.250	0.67285	500000	0.6729	250000
2019.08.30 12:29:00.445	0.67285	500000	0.67289	250000
2019.08.30 12:29:00.547	0.67284	500000	0.67288	250000
2019.08.30 12:29:00.657	0.67283	500000	0.67287	250000
2019.08.30 12:29:01.552	0.67284	500000	0.67288	250000
2019.08.30 12:29:01.823	0.67285	1200000	0.67289	250000
2019.08.30 12:29:01.973	0.67287	4800000	0.67293	250000
2019.08.30 12:29:02.069	0.67289	1000000	0.67294	1250000
2019.08.30 12:29:02.118	0.67288	1000000	0.67293	250000
2019.08.30 12:29:02.488	0.67288	1000000	0.67292	250000
2019.08.30 12:29:03.119	0.67288	1000000	0.67293	250000
2019.08.30 12:29:03.595	0.67288	1000000	0.67294	1250000
2019.08.30 12:29:04.089	0.67288	1000000	0.67294	250000
2019.08.30 12:29:05.595	0.67288	1000000	0.67295	1250000
2019.08.30 12:29:08.094	0.67289	1000000	0.67294	250000
2019.08.30 12:29:10.299	0.67288	2500000	0.67295	250000
2019.08.30 12:29:10.618	0.67288	2500000	0.67293	250000
2019.08.30 12:29:11.797	0.67288	2500000	0.67294	250000
2019.08.30 12:29:12.057	0.67288	2500000	0.67293	250000
2019.08.30 12:29:12.302	0.67288	2500000	0.67294	250000
2019.08.30 12:29:12.513	0.67288	2500000	0.67293	250000
2019.08.30 12:29:12.619	0.67289	1000000	0.67293	250000
2019.08.30 12:29:13.809	0.67288	2500000	0.67293	250000
2019.08.30 12:29:14.063	0.67288	2000000	0.67293	250000
2019.08.30 12:29:17.936	0.67288	2000000	0.67294	250000
2019.08.30 12:29:18.151	0.67288	2000000	0.67293	250000
2019.08.30 12:29:18.540	0.67288	2000000	0.67292	250000
2019.08.30 12:29:19.120	0.67288	2500000	0.67292	250000
2019.08.30 12:29:20.117	0.67288	2500000	0.67293	250000
2019.08.30 12:29:21.004	0.67292	2250000	0.67298	2000000
2019.08.30 12:29:21.095	0.67292	3750000	0.67298	2000000
2019.08.30 12:29:21.214	0.67293	500000	0.67297	250000
2019.08.30 12:29:21.312	0.67293	1500000	0.673	4250000
2019.08.30 12:29:21.415	0.67293	1500000	0.67298	1000000
2019.08.30 12:29:21.733	0.67293	500000	0.67298	1000000
2019.08.30 12:29:21.871	0.67293	1500000	0.67298	1000000
2019.08.30 12:29:22.128	0.67293	2000000	0.67298	1000000
2019.08.30 12:29:22.754	0.67293	2000000	0.67299	250000
2019.08.30 12:29:24.219	0.67293	3000000	0.67299	250000
2019.08.30 12:29:25.227	0.67293	2500000	0.67299	250000
2019.08.30 12:29:25.763	0.67293	3000000	0.67299	250000
2019.08.30 12:29:28.228	0.67293	2000000	0.67299	250000
2019.08.30 12:29:29.491	0.67293	2000000	0.67298	1000000
2019.08.30 12:29:29.856	0.67293	2000000	0.67298	1250000
2019.08.30 12:29:30.106	0.67293	1500000	0.67298	250000
2019.08.30 12:29:30.300	0.67293	1500000	0.67299	250000
2019.08.30 12:29:31.046	0.67293	1500000	0.673	1250000
2019.08.30 12:29:31.171	0.67293	1500000	0.67297	1000000
2019.08.30 12:29:31.284	0.67293	1750000	0.67297	1000000
2019.08.30 12:29:32.109	0.67293	1750000	0.67301	4250000
2019.08.30 12:29:32.930	0.67292	2500000	0.67296	1000000
2019.08.30 12:29:33.039	0.67292	1000000	0.67297	1000000
2019.08.30 12:29:33.132	0.67291	1006000	0.67295	1000000
2019.08.30 12:29:36.356	0.67289	4493000	0.67294	1000000
2019.08.30 12:29:37.104	0.67289	4493000	0.67297	1250000
2019.08.30 12:29:37.614	0.67289	4243000	0.67296	250000
2019.08.30 12:29:37.862	0.67289	4243000	0.67293	1000000
2019.08.30 12:29:39.251	0.67289	4493000	0.67297	1250000
2019.08.30 12:29:39.566	0.67289	4243000	0.67296	250000
2019.08.30 12:29:40.122	0.67289	3000000	0.67295	250000
2019.08.30 12:29:40.269	0.67288	5243000	0.67293	250000
2019.08.30 12:29:40.889	0.6729	1000000	0.67294	1250000
2019.08.30 12:29:41.145	0.6729	1000000	0.67294	1000000
2019.08.30 12:29:42.576	0.67289	4243000	0.67293	1000000
2019.08.30 12:29:42.720	0.67289	4243000	0.67294	1000000
2019.08.30 12:29:42.850	0.67289	4493000	0.67293	1000000
2019.08.30 12:29:43.431	0.6729	1000000	0.67294	1000000
2019.08.30 12:29:44.065	0.6729	2000000	0.67294	1000000
2019.08.30 12:29:44.215	0.6729	1000000	0.67294	1250000
2019.08.30 12:29:44.435	0.6729	1000000	0.67294	1000000
2019.08.30 12:29:45.160	0.67291	243000	0.67295	1000000
2019.08.30 12:29:45.269	0.67292	1250000	0.67297	1000000
2019.08.30 12:29:45.382	0.67292	250000	0.67297	1000000
2019.08.30 12:29:45.482	0.67289	3000000	0.67293	250000
2019.08.30 12:29:45.565	0.67287	2993000	0.67295	250000
2019.08.30 12:29:46.023	0.67287	2993000	0.67292	1000000
2019.08.30 12:29:46.071	0.67287	2493000	0.67292	1000000
2019.08.30 12:29:46.626	0.67287	2243000	0.67292	1000000
2019.08.30 12:29:47.459	0.67289	250000	0.67293	1000000
2019.08.30 12:29:47.559	0.67287	1550000	0.67291	1000000
2019.08.30 12:29:47.653	0.67286	3749000	0.67291	1000000
2019.08.30 12:29:47.771	0.67286	4749000	0.67291	1000000
2019.08.30 12:29:47.894	0.67287	1000000	0.67292	1000000
2019.08.30 12:29:48.113	0.67287	1000000	0.67291	1000000
2019.08.30 12:29:48.189	0.67287	2243000	0.67291	1000000
2019.08.30 12:29:48.294	0.67288	1000000	0.67292	1000000
2019.08.30 12:29:48.768	0.67288	1000000	0.67293	1250000
2019.08.30 12:29:48.966	0.67288	1250000	0.67293	1000000
2019.08.30 12:29:49.419	0.67289	1250000	0.67293	1000000
2019.08.30 12:29:49.488	0.67289	1000000	0.67293	1000000
2019.08.30 12:29:49.959	0.67289	1000000	0.67294	1000000
2019.08.30 12:29:50.172	0.67289	543000	0.67294	1000000
2019.08.30 12:29:50.301	0.6729	543000	0.67294	1250000
2019.08.30 12:29:50.359	0.67289	543000	0.67293	1000000
2019.08.30 12:29:50.487	0.67289	243000	0.67293	1000000
2019.08.30 12:29:50.610	0.67287	1243000	0.67292	1000000
2019.08.30 12:29:50.814	0.67287	243000	0.67292	1000000
2019.08.30 12:29:51.181	0.67288	500000	0.67294	250000
2019.08.30 12:29:51.975	0.67289	1000000	0.67294	250000
2019.08.30 12:29:53.749	0.67289	1250000	0.67297	250000
2019.08.30 12:29:55.302	0.67289	1000000	0.67296	250000
2019.08.30 12:29:55.966	0.67289	1000000	0.67295	250000
2019.08.30 12:29:56.091	0.67293	1000000	0.67297	250000
2019.08.30 12:29:56.184	0.67293	250000	0.67301	250000
2019.08.30 12:29:56.304	0.67289	1000000	0.67297	250000
2019.08.30 12:29:56.388	0.67289	1000000	0.67295	250000
2019.08.30 12:29:56.538	0.6729	1000000	0.67295	250000
2019.08.30 12:29:56.594	0.6729	1000000	0.67297	250000
2019.08.30 12:29:56.701	0.6729	1500000	0.67297	250000
2019.08.30 12:29:56.821	0.6729	1750000	0.67299	250000
2019.08.30 12:29:56.926	0.6729	1500000	0.67297	250000
2019.08.30 12:29:58.179	0.6729	1500000	0.67298	250000
2019.08.30 12:29:58.285	0.6729	1000000	0.67298	250000
2019.08.30 12:29:58.388	0.6729	1250000	0.67298	250000
2019.08.30 12:29:58.832	0.67291	250000	0.673	1250000
2019.08.30 12:29:59.050	0.67289	1000000	0.67297	250000
2019.08.30 12:29:59.106	0.67289	1000000	0.67296	250000
2019.08.30 12:29:59.259	0.67286	250000	0.67296	250000
2019.08.30 12:29:59.385	0.67283	1750000	0.67292	250000
2019.08.30 12:29:59.486	0.67285	250000	0.67294	250000
2019.08.30 12:29:59.593	0.67285	500000	0.67292	250000
2019.08.30 12:29:59.713	0.67287	250000	0.67296	250000
2019.08.30 12:29:59.912	0.67285	250000	0.67294	250000
2019.08.30 12:30:00.124	0.67284	250000	0.67293	250000
2019.08.30 12:30:00.333	0.67274	1000000	0.67278	1000000
2019.08.30 12:30:00.461	0.67275	1000000	0.67283	250000
2019.08.30 12:30:00.552	0.67281	243000	0.67285	250000
2019.08.30 12:30:00.675	0.67285	493000	0.67297	250000
2019.08.30 12:30:00.747	0.67288	250000	0.67297	250000
2019.08.30 12:30:00.843	0.67291	250000	0.673	1250000
2019.08.30 12:30:00.985	0.67286	250000	0.67295	250000
2019.08.30 12:30:01.127	0.67285	1500000	0.67292	250000
2019.08.30 12:30:01.200	0.67285	1000000	0.67293	250000
2019.08.30 12:30:01.279	0.67287	250000	0.67297	250000
2019.08.30 12:30:01.458	0.67288	250000	0.67297	250000
2019.08.30 12:30:01.526	0.67289	250000	0.67298	250000
2019.08.30 12:30:01.624	0.67285	250000	0.67294	250000
2019.08.30 12:30:01.740	0.67284	1743000	0.67293	250000
2019.08.30 12:30:01.859	0.67285	500000	0.67289	1000000
2019.08.30 12:30:02.066	0.67287	500000	0.67291	1000000
2019.08.30 12:30:02.409	0.67288	500000	0.67296	250000
2019.08.30 12:30:02.527	0.67287	500000	0.67292	1000000
2019.08.30 12:30:02.736	0.67287	243000	0.67292	1000000
2019.08.30 12:30:02.872	0.67289	2493000	0.67294	1000000
2019.08.30 12:30:02.974	0.67294	500000	0.673	250000
2019.08.30 12:30:03.065	0.67294	500000	0.67298	1000000
2019.08.30 12:30:03.173	0.67293	1493000	0.67297	1000000
2019.08.30 12:30:03.277	0.67294	1000000	0.67298	1000000
2019.08.30 12:30:03.396	0.67294	500000	0.67298	1000000
2019.08.30 12:30:03.722	0.67294	500000	0.67299	1000000
2019.08.30 12:30:04.522	0.67294	250000	0.67298	1000000
2019.08.30 12:30:04.816	0.67293	1250000	0.67297	1000000
2019.08.30 12:30:05.387	0.67293	1750000	0.67297	1000000
2019.08.30 12:30:05.507	0.67293	1250000	0.67297	1000000
2019.08.30 12:30:05.608	0.67294	250000	0.67303	250000
2019.08.30 12:30:05.707	0.67294	1250000	0.67304	1250000
2019.08.30 12:30:06.150	0.67295	500000	0.67304	1250000
2019.08.30 12:30:06.265	0.67295	250000	0.67304	1000000
2019.08.30 12:30:06.380	0.67294	1250000	0.67304	250000
2019.08.30 12:30:06.487	0.67294	1000000	0.67298	250000
2019.08.30 12:30:06.589	0.67287	250000	0.67297	250000
2019.08.30 12:30:06.804	0.67288	250000	0.67297	250000
2019.08.30 12:30:08.567	0.67285	500000	0.67297	250000
2019.08.30 12:30:08.663	0.67287	250000	0.67295	250000
2019.08.30 12:30:09.305	0.67288	250000	0.67297	250000
2019.08.30 12:30:09.874	0.67288	250000	0.67298	300000
2019.08.30 12:30:09.992	0.67289	250000	0.67299	300000
2019.08.30 12:30:10.102	0.67288	250000	0.67298	300000
2019.08.30 12:30:10.422	0.67293	500000	0.673	300000
2019.08.30 12:30:10.538	0.67294	743000	0.67301	300000
2019.08.30 12:30:10.641	0.67295	250000	0.67306	800000
2019.08.30 12:30:10.745	0.67295	1750000	0.67306	300000
2019.08.30 12:30:11.298	0.67295	2250000	0.67306	300000
2019.08.30 12:30:11.683	0.67295	1750000	0.67306	300000
2019.08.30 12:30:11.832	0.67295	750000	0.67306	300000
2019.08.30 12:30:11.949	0.67296	250000	0.67306	300000
2019.08.30 12:30:12.710	0.67295	250000	0.67306	300000
2019.08.30 12:30:12.763	0.67295	750000	0.67306	300000
2019.08.30 12:30:12.913	0.67295	1250000	0.67306	300000
2019.08.30 12:30:13.273	0.67295	750000	0.67306	300000
2019.08.30 12:30:14.032	0.67295	1250000	0.67306	300000
2019.08.30 12:30:14.518	0.67295	1250000	0.67304	250000
2019.08.30 12:30:14.680	0.67295	750000	0.67304	250000
2019.08.30 12:30:14.746	0.67295	1250000	0.67304	250000
2019.08.30 12:30:14.905	0.67295	1000000	0.67303	250000
2019.08.30 12:30:15.057	0.67295	1250000	0.67304	250000
2019.08.30 12:30:15.458	0.67295	750000	0.67304	250000
2019.08.30 12:30:15.515	0.67295	1250000	0.67304	250000
2019.08.30 12:30:15.733	0.67297	250000	0.67305	500000
2019.08.30 12:30:15.875	0.67297	250000	0.67305	1500000
2019.08.30 12:30:16.524	0.67297	250000	0.67306	298000
2019.08.30 12:30:16.807	0.67296	2207000	0.67306	298000
2019.08.30 12:30:17.231	0.67295	1500000	0.67304	500000
2019.08.30 12:30:17.350	0.67294	1000000	0.67303	298000
2019.08.30 12:30:17.448	0.67294	500000	0.67303	298000
2019.08.30 12:30:17.565	0.67294	1000000	0.67303	298000
2019.08.30 12:30:17.680	0.67294	3000000	0.67304	298000
2019.08.30 12:30:17.761	0.67294	2500000	0.67304	298000
2019.08.30 12:30:18.124	0.67294	2500000	0.67304	300000
2019.08.30 12:30:18.549	0.67295	500000	0.67304	300000
2019.08.30 12:30:19.203	0.67295	1000000	0.67304	300000
2019.08.30 12:30:19.582	0.67295	500000	0.67304	300000
2019.08.30 12:30:20.292	0.67296	1500000	0.67304	300000
2019.08.30 12:30:20.464	0.67295	1500000	0.67304	300000
2019.08.30 12:30:20.603	0.67295	500000	0.67304	300000
2019.08.30 12:30:21.617	0.67295	1000000	0.67304	300000
2019.08.30 12:30:22.708	0.67296	1000000	0.67305	300000
2019.08.30 12:30:24.007	0.67295	2000000	0.67305	1300000
2019.08.30 12:30:24.365	0.67295	1500000	0.67305	1300000
2019.08.30 12:30:27.268	0.67295	1743000	0.67305	1000000
2019.08.30 12:30:27.413	0.67297	1000000	0.67305	1000000
2019.08.30 12:30:27.862	0.67297	1000000	0.67306	1300000
2019.08.30 12:30:32.456	0.67296	2207000	0.67306	1300000
2019.08.30 12:30:32.540	0.67296	2707000	0.67306	1300000
2019.08.30 12:30:32.635	0.67298	1000000	0.67306	1300000
2019.08.30 12:30:32.780	0.67297	1000000	0.67306	1300000
2019.08.30 12:30:32.894	0.67298	1250000	0.67306	1300000
2019.08.30 12:30:33.749	0.67298	250000	0.67306	1300000
2019.08.30 12:30:35.489	0.67298	750000	0.67306	1000000
2019.08.30 12:30:35.614	0.67298	1500000	0.67306	1000000
2019.08.30 12:30:35.881	0.67298	1750000	0.67308	300000
2019.08.30 12:30:35.990	0.67298	3950000	0.67307	1000000
2019.08.30 12:30:36.092	0.67299	2207000	0.67307	1300000
2019.08.30 12:30:36.190	0.67296	1743000	0.67307	1300000
2019.08.30 12:30:36.290	0.67297	2207000	0.67305	300000
2019.08.30 12:30:36.427	0.67298	1000000	0.67305	300000
2019.08.30 12:30:36.679	0.67298	1250000	0.67305	300000
2019.08.30 12:30:37.258	0.67298	1000000	0.67305	300000
2019.08.30 12:30:37.507	0.67298	1250000	0.67305	300000
2019.08.30 12:30:38.005	0.67298	1000000	0.67305	300000
2019.08.30 12:30:38.794	0.67298	1000000	0.67306	1300000
2019.08.30 12:30:38.889	0.67298	1250000	0.67306	1300000
2019.08.30 12:30:39.407	0.67298	1000000	0.67306	1300000
2019.08.30 12:30:39.924	0.67298	1000000	0.67305	300000
2019.08.30 12:30:40.032	0.67296	1500000	0.67305	300000
2019.08.30 12:30:40.706	0.67296	1500000	0.67303	250000
2019.08.30 12:30:41.113	0.67296	1000000	0.67302	250000
2019.08.30 12:30:42.003	0.67296	1000000	0.67303	1250000
2019.08.30 12:30:42.221	0.67298	250000	0.67303	1000000
2019.08.30 12:30:42.310	0.67296	3250000	0.67304	1250000
2019.08.30 12:30:42.503	0.67297	250000	0.67304	1000000
2019.08.30 12:30:42.593	0.67296	3000000	0.67303	250000
2019.08.30 12:30:43.047	0.67296	3000000	0.67304	1250000
2019.08.30 12:30:44.487	0.67296	3000000	0.67303	250000
2019.08.30 12:30:47.602	0.67295	1993000	0.67303	250000
2019.08.30 12:30:47.855	0.67296	3000000	0.67303	250000
2019.08.30 12:30:49.110	0.67296	3000000	0.67302	1000000
2019.08.30 12:30:49.545	0.67294	500000	0.673	1000000
2019.08.30 12:30:51.262	0.67294	500000	0.673	1250000
2019.08.30 12:30:51.605	0.67297	1000000	0.67302	1000000
2019.08.30 12:30:51.730	0.67295	3000000	0.67302	1250000
2019.08.30 12:30:51.841	0.67297	1000000	0.67302	1000000
2019.08.30 12:30:53.023	0.67297	1000000	0.67303	1000000
2019.08.30 12:30:54.430	0.67297	1000000	0.67304	2250000
2019.08.30 12:30:56.178	0.67297	1000000	0.67303	250000
2019.08.30 12:30:56.619	0.67297	1000000	0.67302	1000000
2019.08.30 12:30:57.850	0.67297	1000000	0.67303	1000000
2019.08.30 12:30:58.451	0.67297	1000000	0.67302	1000000
2019.08.30 12:30:58.698	0.67297	1000000	0.67302	1250000
2019.08.30 12:30:58.943	0.67295	500000	0.673	1250000
2019.08.30 12:30:59.023	0.67294	1700000	0.673	1250000
2019.08.30 12:30:59.169	0.67294	500000	0.67299	250000
2019.08.30 12:30:59.609	0.67294	500000	0.673	1250000
2019.08.30 12:31:00.040	0.67294	500000	0.673	250000
2019.08.30 12:31:00.800	0.67294	500000	0.67301	1250000
2019.08.30 12:31:01.051	0.67294	500000	0.673	250000
2019.08.30 12:31:03.627	0.67294	1500000	0.673	250000
2019.08.30 12:31:04.261	0.67294	1500000	0.67302	1250000
2019.08.30 12:31:05.073	0.67294	1500000	0.67304	1300000
2019.08.30 12:31:06.218	0.67294	1500000	0.673	1000000
2019.08.30 12:31:06.564	0.67294	1500000	0.67302	1250000
2019.08.30 12:31:08.292	0.67294	1500000	0.67301	1000000
2019.08.30 12:31:08.547	0.67294	1500000	0.67301	1250000
2019.08.30 12:31:10.447	0.67295	1000000	0.67301	1250000
2019.08.30 12:31:10.470	0.67295	2000000	0.67301	1000000
2019.08.30 12:31:10.646	0.67295	2000000	0.67302	1000000
2019.08.30 12:31:10.822	0.67295	2000000	0.67302	1250000
2019.08.30 12:31:11.645	0.67296	500000	0.67302	1250000
2019.08.30 12:31:11.856	0.67296	500000	0.67302	250000
2019.08.30 12:31:11.961	0.67297	3000000	0.67302	250000
2019.08.30 12:31:12.517	0.67297	3000000	0.67301	250000
2019.08.30 12:31:12.956	0.67295	1000000	0.67299	250000
2019.08.30 12:31:13.042	0.67294	500000	0.67298	250000
2019.08.30 12:31:15.011	0.67294	500000	0.673	250000
2019.08.30 12:31:15.521	0.67294	500000	0.67301	250000
2019.08.30 12:31:15.862	0.67294	500000	0.67298	250000
2019.08.30 12:31:15.952	0.67293	3493000	0.67298	250000
2019.08.30 12:31:16.366	0.67293	2993000	0.67298	250000
2019.08.30 12:31:16.980	0.67293	2750000	0.67298	250000
2019.08.30 12:31:17.088	0.67293	3993000	0.67298	250000
2019.08.30 12:31:17.357	0.67293	4493000	0.67298	250000
2019.08.30 12:31:17.662	0.67293	243000	0.67297	250000
2019.08.30 12:31:17.771	0.67293	500000	0.67297	250000
2019.08.30 12:31:17.869	0.67293	2243000	0.67297	250000
2019.08.30 12:31:17.953	0.67293	2493000	0.67301	1250000
2019.08.30 12:31:19.569	0.67293	2493000	0.673	1000000
2019.08.30 12:31:20.043	0.67293	2243000	0.67299	250000
2019.08.30 12:31:20.498	0.67294	1000000	0.67299	250000
2019.08.30 12:31:21.379	0.67294	1000000	0.673	250000
2019.08.30 12:31:21.594	0.67294	1000000	0.67301	1250000
2019.08.30 12:31:22.618	0.67294	1000000	0.67299	250000
2019.08.30 12:31:22.988	0.67293	3743000	0.67299	250000
2019.08.30 12:31:23.028	0.67293	2743000	0.67297	250000
2019.08.30 12:31:23.460	0.67293	3743000	0.67297	250000
2019.08.30 12:31:24.075	0.67293	3243000	0.67297	250000
2019.08.30 12:31:24.478	0.67293	3743000	0.67297	250000
2019.08.30 12:31:28.155	0.67294	1243000	0.67299	250000
2019.08.30 12:31:28.265	0.67297	243000	0.67302	1250000
2019.08.30 12:31:28.373	0.67297	1500000	0.67301	250000
2019.08.30 12:31:28.494	0.67297	3000000	0.67301	250000
2019.08.30 12:31:28.696	0.67297	3000000	0.67302	250000
2019.08.30 12:31:28.921	0.67296	2743000	0.67301	250000
2019.08.30 12:31:29.010	0.67296	2743000	0.673	250000
2019.08.30 12:31:29.260	0.67296	3243000	0.673	250000
2019.08.30 12:31:29.366	0.67297	3000000	0.67302	250000
2019.08.30 12:31:29.485	0.67296	4243000	0.67302	250000
2019.08.30 12:31:29.683	0.67296	4743000	0.67301	250000
2019.08.30 12:31:29.886	0.67296	4243000	0.67301	250000
2019.08.30 12:31:29.930	0.67296	4243000	0.67302	250000
2019.08.30 12:31:30.566	0.67296	4743000	0.67302	250000
2019.08.30 12:31:30.664	0.67296	3243000	0.67302	250000
2019.08.30 12:31:30.764	0.67296	4000000	0.67302	250000
2019.08.30 12:31:30.987	0.67296	4500000	0.67302	250000
2019.08.30 12:31:31.020	0.67296	4743000	0.67302	250000
2019.08.30 12:31:31.489	0.67296	5243000	0.67302	250000
2019.08.30 12:31:32.500	0.67296	4743000	0.67302	250000
2019.08.30 12:31:33.173	0.67297	1500000	0.67303	250000
2019.08.30 12:31:33.386	0.67296	4243000	0.67303	250000
2019.08.30 12:31:33.590	0.67296	4000000	0.67302	1000000
2019.08.30 12:31:33.646	0.67296	2000000	0.67301	250000
2019.08.30 12:31:33.832	0.67296	1000000	0.67301	250000
2019.08.30 12:31:33.943	0.67296	1000000	0.673	250000
2019.08.30 12:31:33.970	0.67296	1000000	0.67301	250000
2019.08.30 12:31:35.607	0.67296	1000000	0.67302	1250000
2019.08.30 12:31:36.559	0.67296	2000000	0.67302	1250000
2019.08.30 12:31:37.206	0.67296	1000000	0.67302	1250000
2019.08.30 12:31:37.786	0.67296	1000000	0.67301	250000
2019.08.30 12:31:37.876	0.67295	6443000	0.67301	250000
2019.08.30 12:31:38.441	0.67295	6200000	0.67301	250000
2019.08.30 12:31:38.524	0.67295	6443000	0.67301	250000
2019.08.30 12:31:38.775	0.67295	6200000	0.67301	250000
2019.08.30 12:31:38.849	0.67295	6443000	0.67301	250000
2019.08.30 12:31:38.912	0.67295	6200000	0.67299	250000
2019.08.30 12:31:39.130	0.67295	3743000	0.67299	250000
2019.08.30 12:31:39.211	0.67294	500000	0.673	1250000
2019.08.30 12:31:39.341	0.67294	500000	0.67299	250000
2019.08.30 12:31:39.364	0.67294	500000	0.67298	250000
2019.08.30 12:31:55.198	0.67293	1500000	0.67298	250000
2019.08.30 12:31:56.295	0.67292	450000	0.67297	250000
2019.08.30 12:31:56.336	0.67291	1000000	0.67295	250000
2019.08.30 12:31:56.626	0.67288	1000000	0.67293	250000
2019.08.30 12:31:57.393	0.67287	3000000	0.67293	250000
2019.08.30 12:31:57.478	0.67287	3000000	0.67293	1250000
2019.08.30 12:31:57.717	0.67287	3000000	0.67292	250000
2019.08.30 12:31:58.009	0.67287	3000000	0.67293	1000000
2019.08.30 12:31:58.273	0.67287	3000000	0.67291	250000
2019.08.30 12:31:58.349	0.67284	3600000	0.67289	250000
2019.08.30 12:31:58.431	0.67284	1500000	0.6729	250000
2019.08.30 12:31:58.594	0.67284	1000000	0.6729	250000
2019.08.30 12:31:58.760	0.67284	500000	0.6729	250000
2019.08.30 12:31:58.963	0.67284	500000	0.67289	250000
2019.08.30 12:31:59.631	0.67284	500000	0.6729	250000
2019.08.30 12:31:59.883	0.67284	500000	0.6729	1250000
2019.08.30 12:32:00.054	0.67284	500000	0.67289	250000
2019.08.30 12:32:00.233	0.67284	500000	0.67288	250000
2019.08.30 12:32:00.488	0.67284	500000	0.67289	250000
2019.08.30 12:32:00.736	0.67284	1000000	0.67288	250000
2019.08.30 12:32:01.163	0.67284	1000000	0.6729	250000
2019.08.30 12:32:02.093	0.67284	1000000	0.67289	250000
2019.08.30 12:32:02.382	0.67284	500000	0.67288	250000
2019.08.30 12:32:03.295	0.67283	2000000	0.67289	250000
2019.08.30 12:32:03.357	0.67284	500000	0.67289	250000
2019.08.30 12:32:03.494	0.67284	500000	0.67288	250000
2019.08.30 12:32:03.957	0.67284	500000	0.67289	250000
2019.08.30 12:32:04.492	0.67284	500000	0.67288	250000
2019.08.30 12:32:04.568	0.67284	500000	0.6729	250000
2019.08.30 12:32:04.627	0.67284	500000	0.67289	250000
2019.08.30 12:32:04.732	0.67284	500000	0.6729	250000
2019.08.30 12:32:05.243	0.67284	500000	0.67288	250000
2019.08.30 12:32:05.740	0.67284	500000	0.67289	250000
2019.08.30 12:32:07.955	0.67284	500000	0.6729	250000
2019.08.30 12:32:08.275	0.67284	500000	0.67289	250000
2019.08.30 12:32:10.034	0.67284	500000	0.67288	250000
2019.08.30 12:32:10.298	0.67284	500000	0.67289	250000
2019.08.30 12:32:11.550	0.67284	500000	0.67288	250000
2019.08.30 12:32:11.642	0.67284	500000	0.67289	250000
2019.08.30 12:32:12.293	0.67284	500000	0.6729	250000
2019.08.30 12:32:12.488	0.67283	3250000	0.67291	2250000
2019.08.30 12:32:12.565	0.67283	2000000	0.6729	1250000
2019.08.30 12:32:12.684	0.67283	2000000	0.67288	250000
2019.08.30 12:32:12.758	0.67284	500000	0.67289	250000
2019.08.30 12:32:14.458	0.67283	3900000	0.6729	250000
2019.08.30 12:32:14.678	0.67283	2900000	0.67289	250000
2019.08.30 12:32:14.786	0.67283	3900000	0.6729	250000
2019.08.30 12:32:14.893	0.67283	1500000	0.67288	250000
2019.08.30 12:32:15.224	0.67283	1500000	0.67289	250000
2019.08.30 12:32:15.530	0.67283	500000	0.67287	250000
2019.08.30 12:32:15.567	0.67283	1500000	0.67287	250000
2019.08.30 12:32:15.899	0.67283	1500000	0.67289	250000
2019.08.30 12:32:16.002	0.67283	1500000	0.6729	1250000
2019.08.30 12:32:16.147	0.67283	1500000	0.67288	250000
2019.08.30 12:32:16.864	0.67283	1500000	0.67289	250000
2019.08.30 12:32:17.078	0.67283	2000000	0.67289	250000
2019.08.30 12:32:17.172	0.67283	2500000	0.6729	1250000
2019.08.30 12:32:17.294	0.67283	2500000	0.67289	250000
2019.08.30 12:32:17.366	0.67283	2000000	0.67289	250000
2019.08.30 12:32:17.576	0.67283	5000000	0.67289	250000
2019.08.30 12:32:17.717	0.67283	5750000	0.67291	2250000
2019.08.30 12:32:17.935	0.67283	5250000	0.67291	2250000
2019.08.30 12:32:18.390	0.67283	4750000	0.67291	2250000
2019.08.30 12:32:18.475	0.67283	2250000	0.67291	3250000
2019.08.30 12:32:18.610	0.67283	2000000	0.6729	250000
2019.08.30 12:32:19.471	0.67284	500000	0.6729	250000
2019.08.30 12:32:19.614	0.67284	500000	0.67291	3250000
2019.08.30 12:32:19.890	0.67284	500000	0.67291	2250000
2019.08.30 12:32:19.979	0.67283	5250000	0.67291	2250000
2019.08.30 12:32:20.148	0.67283	2250000	0.67291	3250000
2019.08.30 12:32:20.362	0.67283	2000000	0.6729	250000
2019.08.30 12:32:20.375	0.67283	1500000	0.6729	250000
2019.08.30 12:32:22.109	0.67284	250000	0.67291	3250000
2019.08.30 12:32:22.362	0.67283	1750000	0.67291	3250000
2019.08.30 12:32:22.488	0.67283	1500000	0.6729	250000
2019.08.30 12:32:22.652	0.67284	250000	0.67291	3250000
2019.08.30 12:32:23.434	0.67283	2250000	0.6729	1000000
2019.08.30 12:32:23.571	0.67283	1750000	0.6729	1000000
2019.08.30 12:32:23.693	0.67283	1500000	0.6729	1250000
2019.08.30 12:32:25.361	0.67283	1500000	0.67288	250000
2019.08.30 12:32:28.055	0.67283	1750000	0.6729	250000
2019.08.30 12:32:30.539	0.67283	2250000	0.67291	3250000
2019.08.30 12:32:30.651	0.67283	2000000	0.67289	250000
2019.08.30 12:32:30.745	0.67283	1500000	0.67289	250000
2019.08.30 12:32:30.870	0.67283	2000000	0.67289	250000
2019.08.30 12:32:30.996	0.67283	2000000	0.67288	250000
2019.08.30 12:32:31.186	0.67283	1500000	0.67288	250000
2019.08.30 12:32:31.380	0.67283	2000000	0.67288	250000
2019.08.30 12:32:31.500	0.67283	1500000	0.67288	250000
2019.08.30 12:32:31.590	0.67283	2000000	0.67288	250000
2019.08.30 12:32:32.628	0.67283	2500000	0.67288	250000
2019.08.30 12:32:32.698	0.67283	6000000	0.67288	250000
2019.08.30 12:32:33.592	0.67284	500000	0.67291	2250000
2019.08.30 12:32:33.688	0.67283	4250000	0.67291	2250000
2019.08.30 12:32:33.811	0.67283	6850000	0.67291	2250000
2019.08.30 12:32:33.885	0.67285	500000	0.67291	2250000
2019.08.30 12:32:34.131	0.67285	500000	0.6729	250000
2019.08.30 12:32:34.244	0.67285	500000	0.67289	250000
2019.08.30 12:32:34.352	0.67283	2000000	0.67288	250000
2019.08.30 12:32:34.416	0.67283	2000000	0.67289	250000
2019.08.30 12:32:34.988	0.67283	2000000	0.67288	250000
2019.08.30 12:32:35.889	0.67283	1500000	0.67288	250000
2019.08.30 12:32:36.115	0.67283	2000000	0.67288	250000
2019.08.30 12:32:36.573	0.67283	3000000	0.67288	250000
2019.08.30 12:32:36.903	0.67283	1500000	0.67288	250000
2019.08.30 12:32:36.999	0.67283	2000000	0.67288	250000
2019.08.30 12:32:37.984	0.67283	2000000	0.67289	250000
2019.08.30 12:32:38.242	0.67283	2000000	0.67288	250000
2019.08.30 12:32:39.299	0.67283	1500000	0.67288	250000
2019.08.30 12:32:39.810	0.67283	2000000	0.67288	250000
2019.08.30 12:32:40.290	0.67283	1000000	0.67287	250000
2019.08.30 12:32:40.832	0.67283	500000	0.67287	250000
2019.08.30 12:32:40.920	0.67283	1000000	0.67287	250000
2019.08.30 12:32:40.999	0.67283	500000	0.67287	250000
2019.08.30 12:32:41.340	0.67283	500000	0.67288	250000
2019.08.30 12:32:41.765	0.67283	1000000	0.67288	250000
2019.08.30 12:32:41.919	0.67283	500000	0.67288	250000
2019.08.30 12:32:44.037	0.67283	500000	0.67287	250000
2019.08.30 12:32:46.108	0.67283	1000000	0.67287	250000
2019.08.30 12:32:47.623	0.67283	500000	0.67287	250000
2019.08.30 12:32:47.907	0.67283	1000000	0.67287	250000
2019.08.30 12:32:48.229	0.67283	500000	0.67287	250000
2019.08.30 12:32:49.014	0.67283	1000000	0.67287	250000
2019.08.30 12:32:49.464	0.67283	500000	0.67287	250000
2019.08.30 12:32:50.016	0.67283	1000000	0.67287	250000
2019.08.30 12:32:50.115	0.67283	500000	0.67287	250000
2019.08.30 12:32:50.515	0.67283	1000000	0.67287	250000
2019.08.30 12:32:50.680	0.67283	2100000	0.67289	250000
2019.08.30 12:32:50.722	0.67284	500000	0.6729	250000
2019.08.30 12:32:50.824	0.67284	500000	0.67289	250000
2019.08.30 12:32:51.118	0.67284	500000	0.67288	250000
2019.08.30 12:32:52.317	0.67284	500000	0.67289	250000
2019.08.30 12:32:54.044	0.67283	1000000	0.67287	250000
2019.08.30 12:32:55.675	0.67283	500000	0.67287	250000
2019.08.30 12:32:55.762	0.67283	1000000	0.67287	250000
2019.08.30 12:32:55.932	0.67283	500000	0.67287	250000
2019.08.30 12:32:56.030	0.67283	1000000	0.67287	250000
2019.08.30 12:32:56.788	0.67283	1000000	0.67288	250000
2019.08.30 12:32:56.921	0.67283	500000	0.67287	250000
2019.08.30 12:32:57.003	0.67282	500000	0.67287	1250000
2019.08.30 12:32:57.125	0.67277	3500000	0.67283	250000
2019.08.30 12:32:57.210	0.67278	1000000	0.67282	250000
2019.08.30 12:32:58.229	0.67277	1500000	0.67281	250000
2019.08.30 12:32:58.630	0.67278	1000000	0.67282	250000
2019.08.30 12:32:58.715	0.67278	1000000	0.67283	250000
2019.08.30 12:33:00.278	0.67277	3000000	0.67283	250000
2019.08.30 12:33:00.418	0.67278	1000000	0.67282	250000
2019.08.30 12:33:00.630	0.67278	4000000	0.67284	250000
2019.08.30 12:33:00.850	0.67278	1000000	0.67282	250000
2019.08.30 12:33:00.957	0.67277	1000000	0.67282	250000
2019.08.30 12:33:01.067	0.67277	1000000	0.67281	250000
2019.08.30 12:33:01.168	0.67276	4000000	0.67281	250000
2019.08.30 12:33:01.280	0.67276	3000000	0.67281	250000
2019.08.30 12:33:01.365	0.67276	4000000	0.67281	250000
2019.08.30 12:33:02.052	0.67277	4500000	0.67283	250000
2019.08.30 12:33:02.459	0.67277	4000000	0.67281	250000
2019.08.30 12:33:02.744	0.67277	4500000	0.67281	250000
2019.08.30 12:33:03.347	0.67277	4000000	0.67281	250000
2019.08.30 12:33:03.588	0.67276	7200000	0.67281	250000
2019.08.30 12:33:03.675	0.67277	1000000	0.67281	250000
2019.08.30 12:33:05.760	0.67277	2500000	0.67281	250000
2019.08.30 12:33:05.987	0.67277	2000000	0.67281	250000
2019.08.30 12:33:07.248	0.67277	2500000	0.67281	250000
2019.08.30 12:33:07.743	0.67277	4500000	0.67281	250000
2019.08.30 12:33:07.793	0.67277	5000000	0.67281	250000
2019.08.30 12:33:07.927	0.67277	3500000	0.67281	250000
2019.08.30 12:33:08.250	0.67277	3000000	0.67281	250000
2019.08.30 12:33:09.164	0.67277	4000000	0.67281	250000
2019.08.30 12:33:09.240	0.67277	4000000	0.67283	250000
2019.08.30 12:33:10.030	0.67277	4000000	0.67281	250000
2019.08.30 12:33:10.087	0.67278	1000000	0.67282	250000
2019.08.30 12:33:14.225	0.67277	5000000	0.67282	250000
2019.08.30 12:33:14.459	0.67277	1500000	0.67282	250000
2019.08.30 12:33:14.572	0.67277	500000	0.67281	250000
2019.08.30 12:33:14.744	0.67277	1000000	0.67282	250000
2019.08.30 12:33:15.062	0.67278	1000000	0.67282	250000
2019.08.30 12:33:16.274	0.67277	1000000	0.67281	250000
2019.08.30 12:33:16.373	0.67277	1000000	0.67282	250000
2019.08.30 12:33:16.468	0.67278	1000000	0.67282	250000
2019.08.30 12:33:17.545	0.67277	1000000	0.67281	250000
2019.08.30 12:33:17.703	0.67276	2000000	0.67281	250000
2019.08.30 12:33:17.866	0.67276	2500000	0.67281	250000
2019.08.30 12:33:17.987	0.67276	3000000	0.67282	250000
2019.08.30 12:33:18.088	0.67277	3000000	0.67282	250000
2019.08.30 12:33:18.391	0.67278	1000000	0.67282	250000
2019.08.30 12:33:18.737	0.67277	4500000	0.67282	250000
2019.08.30 12:33:18.856	0.67277	1500000	0.67282	250000
2019.08.30 12:33:19.170	0.67277	1000000	0.67282	250000
2019.08.30 12:33:19.511	0.67277	1000000	0.67281	250000
2019.08.30 12:33:19.808	0.67276	7443000	0.67281	250000
2019.08.30 12:33:20.151	0.67276	6343000	0.67283	250000
2019.08.30 12:33:20.273	0.67278	1000000	0.67287	1300000
2019.08.30 12:33:21.128	0.67277	500000	0.67287	1300000
2019.08.30 12:33:21.256	0.67277	500000	0.67286	1800000
2019.08.30 12:33:21.383	0.67276	1743000	0.67286	1800000
2019.08.30 12:33:21.482	0.67276	1500000	0.67283	2000000
2019.08.30 12:33:21.594	0.67277	243000	0.67286	1000000
2019.08.30 12:33:21.697	0.67276	3950000	0.67286	1000000
2019.08.30 12:33:21.782	0.67276	4150000	0.67286	1000000
2019.08.30 12:33:21.915	0.67276	3950000	0.67286	1000000
2019.08.30 12:33:22.015	0.67277	1000000	0.67286	1000000
2019.08.30 12:33:22.046	0.67278	1000000	0.67286	1000000
2019.08.30 12:33:22.192	0.67277	2500000	0.67286	1000000
2019.08.30 12:33:22.359	0.67278	1000000	0.67287	1300000
2019.08.30 12:33:22.580	0.67277	1000000	0.67287	1300000
2019.08.30 12:33:24.698	0.67277	1243000	0.67287	1300000
2019.08.30 12:33:24.983	0.67277	1743000	0.67287	1300000
2019.08.30 12:33:25.084	0.67278	1000000	0.67287	1300000
2019.08.30 12:33:25.201	0.67277	1500000	0.67287	1300000
2019.08.30 12:33:25.293	0.67277	1243000	0.67287	1300000
2019.08.30 12:33:26.483	0.67277	1000000	0.67287	1300000
2019.08.30 12:33:29.115	0.67277	1243000	0.67287	1300000
2019.08.30 12:33:29.790	0.67277	1000000	0.67287	1300000
2019.08.30 12:33:30.202	0.67276	4950000	0.67287	1800000
2019.08.30 12:33:30.340	0.67277	1000000	0.67287	1300000
2019.08.30 12:33:30.430	0.67278	2000000	0.67287	1000000
2019.08.30 12:33:30.888	0.67278	2250000	0.67287	1000000
2019.08.30 12:33:31.225	0.67279	250000	0.67287	1000000
2019.08.30 12:33:32.711	0.67278	3207000	0.67287	1000000
2019.08.30 12:33:33.614	0.67278	1000000	0.67287	1000000
2019.08.30 12:33:33.826	0.67278	1000000	0.67287	1300000
2019.08.30 12:33:33.914	0.67277	1743000	0.67287	1300000
2019.08.30 12:33:35.048	0.67277	1743000	0.67287	1000000
2019.08.30 12:33:35.132	0.67278	1000000	0.67287	1000000
2019.08.30 12:33:35.384	0.67279	1000000	0.67288	2800000
2019.08.30 12:33:35.474	0.67278	1243000	0.67288	2800000
2019.08.30 12:33:35.598	0.67278	1000000	0.67288	2800000
2019.08.30 12:33:35.690	0.67278	1000000	0.67288	2300000
2019.08.30 12:33:35.926	0.67279	1000000	0.67288	2800000
2019.08.30 12:33:36.024	0.67278	1000000	0.67287	1000000
2019.08.30 12:33:36.142	0.67277	1243000	0.67287	2300000
2019.08.30 12:33:37.322	0.67277	1243000	0.67287	1300000
2019.08.30 12:33:37.374	0.67277	1243000	0.67287	2300000
2019.08.30 12:33:37.634	0.67277	1743000	0.67287	2000000
2019.08.30 12:33:37.692	0.67278	1000000	0.67287	2000000
2019.08.30 12:33:38.345	0.67278	1000000	0.67287	1000000
2019.08.30 12:33:41.839	0.67277	3950000	0.67287	1000000
2019.08.30 12:33:42.005	0.67277	1743000	0.67287	1500000
2019.08.30 12:33:42.116	0.67277	1000000	0.67287	1500000
2019.08.30 12:33:42.598	0.67277	1000000	0.67287	1000000
2019.08.30 12:33:42.925	0.67277	1743000	0.67287	1000000
2019.08.30 12:33:43.396	0.67277	1500000	0.67287	1000000
2019.08.30 12:33:44.335	0.67279	1000000	0.67288	2000000
2019.08.30 12:33:44.462	0.67279	1000000	0.67288	1000000
2019.08.30 12:33:44.573	0.6728	500000	0.6729	1000000
2019.08.30 12:33:44.678	0.67282	1743000	0.67292	1300000
2019.08.30 12:33:44.737	0.67282	3003000	0.67292	1000000
2019.08.30 12:33:44.878	0.67283	1250000	0.67292	1000000
2019.08.30 12:33:45.116	0.67282	4093000	0.67293	1300000
2019.08.30 12:33:45.226	0.67283	1000000	0.67293	1300000
2019.08.30 12:33:45.291	0.67282	3993000	0.67293	1300000
2019.08.30 12:33:45.423	0.67282	5150000	0.67293	1300000
2019.08.30 12:33:45.525	0.67283	1000000	0.67293	1000000
2019.08.30 12:33:45.664	0.67283	1500000	0.67293	1300000
2019.08.30 12:33:46.072	0.67283	500000	0.67293	1300000
2019.08.30 12:33:46.527	0.67282	1743000	0.67292	300000
2019.08.30 12:33:46.646	0.67282	2500000	0.67292	300000
2019.08.30 12:33:46.925	0.67282	3000000	0.67292	300000
2019.08.30 12:33:47.048	0.67282	3000000	0.67292	1300000
2019.08.30 12:33:47.386	0.67283	1000000	0.67292	300000
2019.08.30 12:33:47.523	0.67282	3907000	0.67293	1800000
2019.08.30 12:33:47.742	0.67283	1000000	0.67293	1800000
2019.08.30 12:33:47.842	0.67282	4907000	0.67293	1800000
2019.08.30 12:33:47.961	0.67283	1000000	0.67293	1800000
2019.08.30 12:33:48.065	0.67282	4700000	0.67293	1800000
2019.08.30 12:33:48.118	0.67282	4943000	0.67293	1800000
2019.08.30 12:33:48.727	0.67283	1000000	0.67293	1800000
2019.08.30 12:33:48.823	0.67282	5150000	0.67293	1300000
2019.08.30 12:33:49.113	0.67283	1000000	0.67293	1800000
2019.08.30 12:33:49.256	0.67282	5150000	0.67293	1800000
2019.08.30 12:33:49.369	0.67282	5150000	0.67293	1300000
2019.08.30 12:33:49.482	0.67283	1843000	0.67293	1000000
2019.08.30 12:33:49.602	0.67284	1000000	0.67293	1000000
2019.08.30 12:33:49.800	0.67284	1000000	0.67294	1800000
2019.08.30 12:33:50.141	0.67284	1500000	0.67294	1800000
2019.08.30 12:33:50.354	0.67284	500000	0.67293	1000000
2019.08.30 12:33:50.450	0.67284	1500000	0.67293	1000000
2019.08.30 12:33:51.966	0.67284	1500000	0.67294	1800000
2019.08.30 12:33:52.515	0.67284	1500000	0.67294	1300000
2019.08.30 12:33:52.662	0.67285	1500000	0.67294	1000000
2019.08.30 12:33:52.762	0.67286	1000000	0.67294	1300000
2019.08.30 12:33:52.881	0.67285	1000000	0.67294	1300000
2019.08.30 12:33:52.956	0.67284	3450000	0.67294	1300000
2019.08.30 12:33:53.093	0.67285	2000000	0.67294	1300000
2019.08.30 12:33:53.423	0.67285	1000000	0.67294	1300000
2019.08.30 12:33:53.947	0.67285	2000000	0.67294	1300000
2019.08.30 12:33:54.123	0.67285	1000000	0.67294	1300000
2019.08.30 12:33:55.165	0.67284	3707000	0.67294	1300000
2019.08.30 12:33:55.289	0.67284	4207000	0.67294	1800000
2019.08.30 12:33:55.386	0.67284	4207000	0.67294	1300000
2019.08.30 12:33:55.609	0.67285	1000000	0.67294	1000000
2019.08.30 12:33:55.873	0.67286	1000000	0.67294	1000000
2019.08.30 12:33:56.198	0.67286	1000000	0.67295	1300000
2019.08.30 12:33:56.822	0.67286	1000000	0.67295	2300000
2019.08.30 12:33:56.931	0.67286	1000000	0.67294	1800000
2019.08.30 12:33:57.038	0.67283	3450000	0.67293	1800000
2019.08.30 12:33:57.259	0.67284	1000000	0.67293	1800000
2019.08.30 12:33:57.565	0.67284	1000000	0.67293	1300000
2019.08.30 12:33:59.527	0.67283	3707000	0.67293	1300000
2019.08.30 12:33:59.733	0.67283	2707000	0.67293	1300000
2019.08.30 12:34:00.037	0.67283	3707000	0.67293	1300000
2019.08.30 12:34:00.148	0.67283	2707000	0.67293	1300000
2019.08.30 12:34:00.419	0.67283	7307000	0.67294	1300000
2019.08.30 12:34:00.518	0.67285	500000	0.67294	1300000
2019.08.30 12:34:01.174	0.67285	500000	0.67294	1000000
2019.08.30 12:34:01.744	0.67285	2000000	0.67295	1300000
2019.08.30 12:34:01.852	0.67286	1000000	0.67295	1300000
2019.08.30 12:34:01.936	0.67285	4207000	0.67295	2300000
2019.08.30 12:34:02.070	0.67285	1500000	0.67295	1300000
2019.08.30 12:34:02.146	0.67285	4207000	0.67295	1300000
2019.08.30 12:34:02.269	0.67286	1000000	0.67295	1300000
2019.08.30 12:34:02.401	0.67285	3707000	0.67295	1300000
2019.08.30 12:34:02.486	0.67285	4207000	0.67295	1300000
2019.08.30 12:34:02.611	0.67286	1000000	0.67295	1300000
2019.08.30 12:34:02.773	0.67285	4207000	0.67295	1300000
2019.08.30 12:34:03.058	0.67287	1000000	0.67296	1300000
2019.08.30 12:34:03.262	0.67287	1000000	0.67294	1000000
2019.08.30 12:34:03.377	0.67286	2000000	0.67294	1000000
2019.08.30 12:34:03.480	0.67286	1000000	0.67294	1300000
2019.08.30 12:34:03.594	0.67285	1000000	0.67294	1000000
2019.08.30 12:34:03.704	0.67284	3243000	0.67293	1000000
2019.08.30 12:34:03.812	0.67285	1000000	0.67293	1000000
2019.08.30 12:34:04.221	0.67284	3000000	0.67293	1000000
2019.08.30 12:34:04.327	0.67284	2500000	0.67293	1000000
2019.08.30 12:34:04.396	0.67285	1000000	0.67293	1000000
2019.08.30 12:34:05.902	0.67285	1000000	0.67295	2300000
2019.08.30 12:34:06.005	0.67286	2000000	0.67295	1300000
2019.08.30 12:34:06.112	0.67286	3000000	0.67295	1300000
2019.08.30 12:34:06.168	0.67286	1500000	0.67295	1300000
2019.08.30 12:34:06.622	0.67286	2500000	0.67295	1300000
2019.08.30 12:34:06.732	0.67286	3000000	0.67296	1300000
2019.08.30 12:34:06.985	0.67286	2250000	0.67296	1300000
2019.08.30 12:34:07.095	0.67286	3250000	0.67296	1300000
2019.08.30 12:34:07.320	0.67286	3000000	0.67296	1300000
2019.08.30 12:34:07.385	0.67286	2000000	0.67296	1300000
2019.08.30 12:34:07.535	0.67286	1000000	0.67295	1300000
2019.08.30 12:34:07.629	0.67285	1450000	0.67295	1300000
2019.08.30 12:34:07.735	0.67285	1450000	0.67294	1000000
2019.08.30 12:34:07.861	0.67286	1000000	0.67294	1000000
2019.08.30 12:34:07.974	0.67286	1000000	0.67295	1300000
2019.08.30 12:34:08.728	0.67285	1000000	0.67294	1800000
2019.08.30 12:34:08.838	0.67284	2207000	0.67293	1300000
2019.08.30 12:34:08.951	0.67283	1743000	0.67293	1300000
2019.08.30 12:34:09.040	0.67283	2243000	0.67293	1300000
2019.08.30 12:34:09.168	0.67283	2500000	0.67293	300000
2019.08.30 12:34:09.284	0.67284	2207000	0.67294	1800000
2019.08.30 12:34:09.552	0.67284	2207000	0.67294	1300000
2019.08.30 12:34:09.634	0.67283	3343000	0.67294	1300000
2019.08.30 12:34:10.279	0.67283	3343000	0.67293	2300000
2019.08.30 12:34:10.384	0.67283	1000000	0.67293	2800000
2019.08.30 12:34:10.488	0.67283	500000	0.67292	300000
2019.08.30 12:34:10.655	0.67283	750000	0.67292	300000
2019.08.30 12:34:11.581	0.67283	250000	0.67292	300000
2019.08.30 12:34:11.904	0.67282	3950000	0.67292	300000
2019.08.30 12:34:11.976	0.67282	4450000	0.67292	300000
2019.08.30 12:34:12.889	0.67283	2000000	0.67293	1300000
2019.08.30 12:34:13.216	0.67283	2500000	0.67293	1300000
2019.08.30 12:34:13.393	0.67283	3000000	0.67293	1300000
2019.08.30 12:34:13.981	0.67283	2500000	0.67293	1300000
2019.08.30 12:34:14.080	0.67284	500000	0.67293	1300000
2019.08.30 12:34:15.293	0.67284	1500000	0.67293	1300000
2019.08.30 12:34:15.407	0.67284	2000000	0.67293	1300000
2019.08.30 12:34:15.484	0.67284	1500000	0.67293	1300000
2019.08.30 12:34:16.836	0.67284	500000	0.67293	1300000
2019.08.30 12:34:16.946	0.67283	500000	0.67293	1800000
2019.08.30 12:34:17.010	0.67283	500000	0.67292	300000
2019.08.30 12:34:17.166	0.67283	1000000	0.67292	300000
2019.08.30 12:34:17.249	0.67283	2500000	0.67293	1300000
2019.08.30 12:34:17.289	0.67283	3000000	0.67293	1300000
2019.08.30 12:34:17.685	0.67283	1500000	0.67293	1300000
2019.08.30 12:34:17.807	0.67282	3450000	0.67292	300000
2019.08.30 12:34:17.916	0.67283	2500000	0.67292	300000
2019.08.30 12:34:18.032	0.67283	3000000	0.67293	1300000
2019.08.30 12:34:18.117	0.67284	500000	0.67293	1300000
2019.08.30 12:34:18.430	0.67284	500000	0.67293	300000
2019.08.30 12:34:19.023	0.67285	1000000	0.67294	1300000
2019.08.30 12:34:19.112	0.67285	2000000	0.67294	300000
2019.08.30 12:34:19.227	0.67286	1000000	0.67295	1300000
2019.08.30 12:34:19.443	0.67286	1000000	0.67291	300000
2019.08.30 12:34:19.649	0.67286	2000000	0.67291	300000
2019.08.30 12:34:19.894	0.67286	2000000	0.67292	300000
2019.08.30 12:34:19.972	0.67286	3000000	0.67295	300000
2019.08.30 12:34:20.224	0.67286	2000000	0.67295	300000
2019.08.30 12:34:20.318	0.67286	1000000	0.67295	2800000
2019.08.30 12:34:20.415	0.67285	1000000	0.67295	2300000
2019.08.30 12:34:20.535	0.67285	2000000	0.67295	300000
2019.08.30 12:34:20.647	0.67286	1000000	0.67295	1300000
2019.08.30 12:34:20.772	0.67286	2207000	0.67295	1300000
2019.08.30 12:34:20.975	0.67286	2207000	0.67294	1000000
2019.08.30 12:34:21.101	0.67284	4950000	0.67294	1300000
2019.08.30 12:34:21.121	0.67285	1000000	0.67294	1300000
2019.08.30 12:34:21.957	0.67285	3207000	0.67294	1300000
2019.08.30 12:34:22.078	0.67285	4207000	0.67294	1300000
2019.08.30 12:34:22.175	0.67285	2207000	0.67294	1300000
2019.08.30 12:34:23.371	0.67285	2207000	0.67294	1000000
2019.08.30 12:34:23.505	0.67285	4207000	0.67294	1000000
2019.08.30 12:34:23.618	0.67285	4207000	0.67295	1300000
2019.08.30 12:34:24.166	0.67285	4207000	0.67295	2300000
2019.08.30 12:34:24.263	0.67285	1000000	0.67294	1000000
2019.08.30 12:34:24.477	0.67285	2000000	0.67294	1000000
2019.08.30 12:34:24.927	0.67286	2000000	0.67295	2500000
2019.08.30 12:34:25.036	0.67285	1000000	0.67294	1000000
2019.08.30 12:34:25.578	0.67285	3000000	0.67295	1300000
2019.08.30 12:34:25.657	0.67285	3000000	0.67295	1000000
2019.08.30 12:34:25.753	0.67286	2000000	0.67295	1000000
2019.08.30 12:34:26.022	0.67286	1000000	0.67295	1000000
2019.08.30 12:34:26.131	0.67285	1000000	0.67295	2800000
2019.08.30 12:34:26.235	0.67285	1000000	0.67293	1000000
2019.08.30 12:34:26.535	0.67285	2000000	0.67293	1000000
2019.08.30 12:34:26.663	0.67285	3000000	0.67295	1300000
2019.08.30 12:34:26.756	0.67285	2500000	0.67295	1000000
2019.08.30 12:34:26.999	0.67285	2000000	0.67295	1000000
2019.08.30 12:34:27.116	0.67285	2000000	0.67294	1000000
2019.08.30 12:34:27.205	0.67285	1000000	0.67294	1300000
2019.08.30 12:34:30.058	0.67283	2207000	0.67293	1300000
2019.08.30 12:34:30.114	0.67282	3550000	0.67292	300000
2019.08.30 12:34:30.255	0.67282	4650000	0.67293	2300000
2019.08.30 12:34:30.379	0.67283	2207000	0.67292	300000
2019.08.30 12:34:30.549	0.67283	2207000	0.67293	2300000
2019.08.30 12:34:31.092	0.67283	2207000	0.67293	2800000
2019.08.30 12:34:31.697	0.67283	2207000	0.67292	300000
2019.08.30 12:34:32.325	0.67283	2207000	0.67293	2300000
2019.08.30 12:34:33.008	0.67283	2207000	0.67293	1300000
2019.08.30 12:34:33.108	0.67283	3207000	0.67293	1300000
2019.08.30 12:34:33.178	0.67285	1000000	0.67293	1300000
2019.08.30 12:34:33.615	0.67283	2500000	0.67293	1300000
2019.08.30 12:34:34.112	0.67283	3000000	0.67293	1300000
2019.08.30 12:34:34.232	0.67283	2500000	0.67293	1300000
2019.08.30 12:34:35.034	0.67283	1000000	0.67292	300000
2019.08.30 12:34:37.332	0.67284	1000000	0.67293	1300000
2019.08.30 12:34:37.444	0.67285	1000000	0.67293	1000000
2019.08.30 12:34:38.461	0.67285	1000000	0.67294	1300000
2019.08.30 12:34:39.339	0.67285	1000000	0.67293	1000000
2019.08.30 12:34:40.398	0.67284	2207000	0.67293	1000000
2019.08.30 12:34:40.743	0.67284	2207000	0.67293	1300000
2019.08.30 12:34:41.056	0.67283	3000000	0.67292	1300000
2019.08.30 12:34:41.148	0.67283	2000000	0.67291	300000
2019.08.30 12:34:41.234	0.67282	3707000	0.67291	300000
2019.08.30 12:34:41.316	0.67283	500000	0.67292	300000
2019.08.30 12:34:41.575	0.67283	3707000	0.67292	300000
2019.08.30 12:34:41.819	0.67283	3707000	0.67291	300000
2019.08.30 12:34:41.916	0.67283	3207000	0.67291	300000
2019.08.30 12:34:42.011	0.67283	1000000	0.67291	300000
2019.08.30 12:34:42.141	0.67283	250000	0.67292	300000
2019.08.30 12:34:42.197	0.67283	2207000	0.67292	300000
2019.08.30 12:34:42.808	0.67283	2207000	0.67291	300000
2019.08.30 12:34:43.067	0.67283	2207000	0.67292	300000
2019.08.30 12:34:43.221	0.67283	3207000	0.67292	300000
2019.08.30 12:34:43.321	0.67283	2207000	0.67292	300000
2019.08.30 12:34:44.215	0.67284	1000000	0.67292	300000
2019.08.30 12:34:45.665	0.67283	1000000	0.67292	300000
2019.08.30 12:34:46.499	0.67284	1000000	0.67292	1300000
2019.08.30 12:34:48.675	0.67284	1000000	0.67292	1000000
2019.08.30 12:34:48.881	0.67284	2207000	0.67292	1000000
2019.08.30 12:34:49.791	0.67283	2207000	0.67292	1300000
2019.08.30 12:34:49.915	0.67283	250000	0.67293	1300000
2019.08.30 12:34:50.279	0.67283	2207000	0.67293	1300000
2019.08.30 12:34:50.661	0.67283	2207000	0.67292	300000
2019.08.30 12:34:50.787	0.67283	2207000	0.67292	1300000
2019.08.30 12:34:50.862	0.67282	5407000	0.67292	1300000
2019.08.30 12:34:51.007	0.67283	1000000	0.67292	300000
2019.08.30 12:34:51.105	0.67283	3207000	0.67293	1300000
2019.08.30 12:34:51.211	0.67284	2207000	0.67293	1800000
2019.08.30 12:34:51.937	0.67284	2207000	0.67293	1300000
2019.08.30 12:34:53.196	0.67287	1000000	0.67293	1000000
2019.08.30 12:34:53.288	0.67288	1000000	0.67297	1800000
2019.08.30 12:34:53.388	0.67288	1000000	0.67297	1500000
2019.08.30 12:34:53.524	0.67288	1000000	0.67297	1000000
2019.08.30 12:34:53.535	0.67287	1943000	0.67297	1000000
2019.08.30 12:34:53.859	0.67287	1743000	0.67297	1000000
2019.08.30 12:34:54.238	0.67287	1500000	0.67296	1000000
2019.08.30 12:34:54.397	0.67287	1000000	0.67296	1000000
2019.08.30 12:34:54.700	0.67287	1000000	0.67297	1300000
2019.08.30 12:34:55.274	0.67287	1000000	0.67297	1800000
2019.08.30 12:34:55.467	0.67287	1000000	0.67297	1300000
2019.08.30 12:34:56.448	0.67287	1000000	0.67296	1000000
2019.08.30 12:34:56.585	0.67286	3193000	0.67296	1300000
2019.08.30 12:34:56.662	0.67286	3193000	0.67296	1000000
2019.08.30 12:34:56.782	0.67287	1000000	0.67296	1000000
2019.08.30 12:34:57.338	0.67287	1000000	0.67297	1800000
2019.08.30 12:34:57.382	0.67287	1500000	0.67297	1800000
2019.08.30 12:34:58.379	0.67287	1000000	0.67297	1800000
2019.08.30 12:34:59.391	0.67287	1000000	0.67297	1300000
2019.08.30 12:34:59.477	0.67287	2500000	0.67297	1300000
2019.08.30 12:34:59.864	0.67287	1500000	0.67297	1300000
2019.08.30 12:35:00.067	0.67287	3950000	0.67297	1000000
2019.08.30 12:35:00.968	0.67287	3707000	0.67297	1300000
2019.08.30 12:35:02.386	0.67287	2207000	0.67297	1300000
2019.08.30 12:35:02.508	0.67285	3000000	0.67296	1300000
2019.08.30 12:35:02.613	0.67285	3243000	0.67295	1300000
2019.08.30 12:35:02.719	0.67285	3243000	0.67296	1800000
2019.08.30 12:35:02.840	0.67286	3000000	0.67296	1800000
2019.08.30 12:35:02.947	0.67285	2243000	0.67295	1000000
2019.08.30 12:35:03.488	0.67285	2243000	0.67294	1000000
2019.08.30 12:35:03.601	0.67285	1000000	0.67294	1000000
2019.08.30 12:35:03.712	0.67284	3243000	0.67294	1000000
2019.08.30 12:35:03.794	0.67285	2243000	0.67294	1000000
2019.08.30 12:35:04.007	0.67285	2243000	0.67295	1500000
2019.08.30 12:35:05.003	0.67285	2243000	0.67295	1000000
2019.08.30 12:35:06.986	0.67285	2243000	0.67294	1000000
2019.08.30 12:35:07.176	0.67285	1000000	0.67295	1000000
2019.08.30 12:35:07.265	0.67285	2000000	0.67295	1000000
2019.08.30 12:35:07.496	0.67285	2243000	0.67295	1000000
2019.08.30 12:35:07.724	0.67285	4450000	0.67295	1000000
2019.08.30 12:35:07.921	0.67285	2707000	0.67295	1300000
2019.08.30 12:35:07.998	0.67285	2000000	0.67295	1300000
2019.08.30 12:35:08.402	0.67285	2000000	0.67294	1000000
2019.08.30 12:35:09.465	0.67286	1000000	0.67296	1800000
2019.08.30 12:35:09.579	0.67286	4207000	0.67296	1800000
2019.08.30 12:35:09.665	0.67286	2207000	0.67295	1000000
2019.08.30 12:35:09.794	0.67285	1243000	0.67295	1000000
2019.08.30 12:35:09.892	0.67286	1000000	0.67295	1000000
2019.08.30 12:35:10.130	0.67285	2243000	0.67295	1000000
2019.08.30 12:35:11.115	0.67285	1243000	0.67295	1000000
2019.08.30 12:35:11.209	0.67284	2743000	0.67294	1000000
2019.08.30 12:35:11.241	0.67284	3043000	0.67294	1000000
2019.08.30 12:35:11.456	0.67286	1743000	0.67295	1000000
2019.08.30 12:35:11.569	0.67286	243000	0.67295	1000000
2019.08.30 12:35:11.771	0.67286	243000	0.67296	1500000
2019.08.30 12:35:11.894	0.67286	243000	0.67295	1000000
2019.08.30 12:35:12.121	0.67285	1243000	0.67295	1000000
2019.08.30 12:35:12.221	0.67285	243000	0.67295	1000000
2019.08.30 12:35:12.316	0.67285	3243000	0.67295	1000000
2019.08.30 12:35:12.556	0.67285	3243000	0.67294	1000000
2019.08.30 12:35:12.663	0.67285	1243000	0.67294	1000000
2019.08.30 12:35:12.709	0.67285	2243000	0.67294	1000000
2019.08.30 12:35:14.304	0.67285	4750000	0.67296	1500000
2019.08.30 12:35:14.417	0.67286	3950000	0.67295	1000000
2019.08.30 12:35:14.510	0.67286	2207000	0.67295	1000000
2019.08.30 12:35:14.619	0.67286	2000000	0.67296	1000000
2019.08.30 12:35:14.741	0.67285	4043000	0.67296	1000000
2019.08.30 12:35:15.144	0.67285	3743000	0.67296	1300000
2019.08.30 12:35:17.813	0.67286	1500000	0.67294	1000000
2019.08.30 12:35:17.873	0.67286	500000	0.67294	1000000
2019.08.30 12:35:18.135	0.67286	500000	0.67295	1000000
2019.08.30 12:35:18.235	0.67286	1500000	0.67296	1300000
2019.08.30 12:35:18.342	0.67285	1743000	0.67296	1800000
2019.08.30 12:35:18.462	0.67285	743000	0.67295	1500000
2019.08.30 12:35:18.568	0.67285	2243000	0.67295	1500000
2019.08.30 12:35:18.672	0.67285	2243000	0.67294	1000000
2019.08.30 12:35:18.760	0.67285	2243000	0.67295	1500000
2019.08.30 12:35:18.865	0.67286	1000000	0.67295	1000000
2019.08.30 12:35:18.915	0.67286	500000	0.67295	1000000
2019.08.30 12:35:19.115	0.67286	1000000	0.67295	1000000
2019.08.30 12:35:19.224	0.67286	1500000	0.67295	1000000
2019.08.30 12:35:19.320	0.67285	2243000	0.67295	1000000
2019.08.30 12:35:19.558	0.67285	2243000	0.67296	1800000
2019.08.30 12:35:19.661	0.67286	1000000	0.67296	1800000
2019.08.30 12:35:19.774	0.67286	500000	0.67296	1800000
2019.08.30 12:35:19.839	0.67286	500000	0.67296	1300000
2019.08.30 12:35:19.995	0.67286	1000000	0.67295	1000000
2019.08.30 12:35:20.096	0.67285	1243000	0.67294	1000000
2019.08.30 12:35:20.204	0.67285	2243000	0.67294	1000000
2019.08.30 12:35:21.180	0.67285	2243000	0.67295	1000000
2019.08.30 12:35:21.298	0.67286	2243000	0.67296	2300000
2019.08.30 12:35:21.410	0.67285	4450000	0.67295	1000000
2019.08.30 12:35:21.438	0.67285	2243000	0.67295	1000000
2019.08.30 12:35:22.934	0.67286	2000000	0.67295	1000000
2019.08.30 12:35:23.018	0.67286	2243000	0.67295	1000000
2019.08.30 12:35:23.459	0.67286	243000	0.67295	1000000
2019.08.30 12:35:23.558	0.67286	2243000	0.67296	2500000
2019.08.30 12:35:23.713	0.67288	1000000	0.67296	1500000
2019.08.30 12:35:23.815	0.67288	2000000	0.67296	1000000
2019.08.30 12:35:23.918	0.67288	1000000	0.67296	1000000
2019.08.30 12:35:24.029	0.67288	1000000	0.67296	2300000
2019.08.30 12:35:24.056	0.67285	4450000	0.67296	2300000
2019.08.30 12:35:24.361	0.67286	2207000	0.67295	1000000
2019.08.30 12:35:24.525	0.67285	4450000	0.67295	1000000
2019.08.30 12:35:24.792	0.67285	4450000	0.67296	2800000
2019.08.30 12:35:24.860	0.67286	4207000	0.67296	1800000
2019.08.30 12:35:25.002	0.67287	2207000	0.67296	1300000
2019.08.30 12:35:25.124	0.67286	4207000	0.67295	1000000
2019.08.30 12:35:25.458	0.67286	4207000	0.67296	1300000
2019.08.30 12:35:25.539	0.67286	3707000	0.67296	1300000
2019.08.30 12:35:25.671	0.67286	3707000	0.67296	2300000
2019.08.30 12:35:25.769	0.67286	2000000	0.67296	2300000
2019.08.30 12:35:25.990	0.67287	1000000	0.67296	1300000
2019.08.30 12:35:26.080	0.67287	1000000	0.67296	1000000
2019.08.30 12:35:26.156	0.67288	1000000	0.67296	1000000
2019.08.30 12:35:26.739	0.67286	4450000	0.67296	1000000
2019.08.30 12:35:26.991	0.67286	2707000	0.67296	2300000
2019.08.30 12:35:27.071	0.67285	4650000	0.67295	300000
2019.08.30 12:35:27.206	0.67286	1500000	0.67296	2800000
2019.08.30 12:35:27.312	0.67286	2707000	0.67296	2800000
2019.08.30 12:35:27.951	0.67286	2207000	0.67296	2800000
2019.08.30 12:35:28.087	0.67285	1000000	0.67294	1000000
2019.08.30 12:35:28.257	0.67285	2000000	0.67294	1000000
2019.08.30 12:35:28.630	0.67284	3243000	0.67294	1000000
2019.08.30 12:35:28.733	0.67285	1000000	0.67294	1000000
2019.08.30 12:35:28.837	0.67285	2000000	0.67294	1000000
2019.08.30 12:35:28.935	0.67285	2243000	0.67295	1300000
2019.08.30 12:35:29.051	0.67286	2207000	0.67295	2300000
2019.08.30 12:35:29.176	0.67285	2000000	0.67295	1300000
2019.08.30 12:35:29.248	0.67286	1500000	0.67295	1000000
2019.08.30 12:35:29.359	0.67286	2000000	0.67295	1000000
2019.08.30 12:35:29.484	0.67286	1500000	0.67295	1000000
2019.08.30 12:35:29.559	0.67286	2000000	0.67295	1000000
2019.08.30 12:35:30.042	0.67286	1500000	0.67295	1000000
2019.08.30 12:35:30.254	0.67286	500000	0.67295	1000000
2019.08.30 12:35:30.365	0.67286	1000000	0.67295	1000000
2019.08.30 12:35:30.469	0.67286	2000000	0.67295	1000000
2019.08.30 12:35:30.772	0.67286	2000000	0.67296	2300000
2019.08.30 12:35:30.901	0.67285	2243000	0.67296	2800000
2019.08.30 12:35:31.147	0.67286	1500000	0.67296	2800000
2019.08.30 12:35:31.241	0.67286	2000000	0.67295	1000000
2019.08.30 12:35:31.365	0.67285	3243000	0.67295	1000000
2019.08.30 12:35:33.139	0.67285	3000000	0.67295	1300000
2019.08.30 12:35:33.854	0.67285	4207000	0.67295	1300000
2019.08.30 12:35:33.953	0.67284	2243000	0.67294	1000000
2019.08.30 12:35:34.063	0.67286	1000000	0.67294	1000000
2019.08.30 12:35:34.283	0.67287	1000000	0.67295	1000000
2019.08.30 12:35:34.596	0.67287	1000000	0.67296	1000000
2019.08.30 12:35:34.821	0.67286	2243000	0.67295	1000000
2019.08.30 12:35:34.942	0.67285	2543000	0.67294	1000000
2019.08.30 12:35:35.048	0.67285	2243000	0.67294	1000000
2019.08.30 12:35:36.238	0.67286	1000000	0.67294	1000000
2019.08.30 12:35:36.584	0.67286	2000000	0.67295	1000000
2019.08.30 12:35:36.671	0.67286	1500000	0.67295	1000000
2019.08.30 12:35:37.349	0.67285	2543000	0.67294	1000000
2019.08.30 12:35:38.012	0.67286	1500000	0.67294	1000000
2019.08.30 12:35:38.076	0.67285	2243000	0.67294	1000000
2019.08.30 12:35:38.160	0.67286	1000000	0.67294	1000000
2019.08.30 12:35:39.062	0.67285	2243000	0.67294	1000000
2019.08.30 12:35:39.150	0.67285	2743000	0.67294	1000000
2019.08.30 12:35:39.287	0.67286	1000000	0.67294	1000000
2019.08.30 12:35:39.392	0.67286	2000000	0.67294	1000000
2019.08.30 12:35:39.751	0.67286	500000	0.67294	1000000
2019.08.30 12:35:39.870	0.67285	2243000	0.67294	2000000
2019.08.30 12:35:39.960	0.67285	2000000	0.67294	2000000
2019.08.30 12:35:40.069	0.67285	500000	0.67294	2000000
2019.08.30 12:35:40.292	0.67285	743000	0.67294	2000000
2019.08.30 12:35:40.408	0.67285	243000	0.67294	2500000
2019.08.30 12:35:40.523	0.67284	2543000	0.67294	2500000
2019.08.30 12:35:40.632	0.67284	2043000	0.67294	1000000
2019.08.30 12:35:40.744	0.67284	2543000	0.67294	1000000
2019.08.30 12:35:40.825	0.67284	3543000	0.67295	1800000
2019.08.30 12:35:40.957	0.67285	1243000	0.67295	1300000
2019.08.30 12:35:41.064	0.67285	2243000	0.67295	1300000
2019.08.30 12:35:41.162	0.67285	1743000	0.67295	1300000
2019.08.30 12:35:41.460	0.67285	2243000	0.67295	1300000
2019.08.30 12:35:42.161	0.67285	1743000	0.67295	1800000
2019.08.30 12:35:42.254	0.67285	743000	0.67294	1000000
2019.08.30 12:35:42.382	0.67284	4750000	0.67294	2500000
2019.08.30 12:35:42.469	0.67285	2000000	0.67294	1000000
2019.08.30 12:35:42.501	0.67285	2243000	0.67294	1000000
2019.08.30 12:35:42.933	0.67285	500000	0.67294	2800000
2019.08.30 12:35:43.036	0.67284	2450000	0.67294	2800000
2019.08.30 12:35:43.130	0.67284	1243000	0.67293	1000000
2019.08.30 12:35:43.260	0.67284	1243000	0.67294	2800000
2019.08.30 12:35:43.265	0.67284	1243000	0.67294	2300000
2019.08.30 12:35:44.103	0.67284	1000000	0.67294	2300000
2019.08.30 12:35:44.785	0.67284	1000000	0.67294	2000000
2019.08.30 12:35:44.895	0.67284	2243000	0.67294	2000000
2019.08.30 12:35:46.650	0.67285	1000000	0.67294	1000000
2019.08.30 12:35:46.750	0.67286	3207000	0.67295	1500000
2019.08.30 12:35:46.864	0.67286	3707000	0.67295	1500000
2019.08.30 12:35:47.526	0.67286	2707000	0.67295	1500000
2019.08.30 12:35:47.592	0.67287	1000000	0.67295	1000000
2019.08.30 12:35:47.745	0.67285	3707000	0.67295	1300000
2019.08.30 12:35:48.968	0.67286	1000000	0.67295	1300000
2019.08.30 12:35:51.459	0.67286	1000000	0.67295	1000000
2019.08.30 12:35:51.560	0.67286	1000000	0.67295	1300000
2019.08.30 12:35:51.676	0.67286	1000000	0.67295	1800000
2019.08.30 12:35:52.308	0.67286	1000000	0.67295	2800000
2019.08.30 12:35:52.437	0.67286	1000000	0.67294	1000000
2019.08.30 12:35:52.540	0.67285	1000000	0.67294	1500000
2019.08.30 12:35:52.666	0.67285	1000000	0.67294	1000000
2019.08.30 12:35:52.752	0.67285	2000000	0.67294	1000000
2019.08.30 12:35:53.616	0.67286	1000000	0.67294	1000000
2019.08.30 12:35:54.194	0.67286	1000000	0.67293	1000000
2019.08.30 12:35:55.008	0.67285	1000000	0.67293	1000000
2019.08.30 12:35:56.820	0.67285	1000000	0.67293	1300000
2019.08.30 12:35:57.268	0.67285	1000000	0.67294	1500000
2019.08.30 12:35:58.797	0.67285	2000000	0.67295	4100000
2019.08.30 12:35:58.865	0.67285	2000000	0.67295	3100000
2019.08.30 12:35:59.021	0.67285	2707000	0.67295	4100000
2019.08.30 12:35:59.273	0.67285	2500000	0.67295	4100000
2019.08.30 12:35:59.888	0.67285	2000000	0.67295	4100000
2019.08.30 12:36:00.288	0.67285	3000000	0.67295	4100000
2019.08.30 12:36:01.193	0.67285	2500000	0.67295	4100000
2019.08.30 12:36:01.531	0.67285	2000000	0.67293	1000000
2019.08.30 12:36:01.715	0.67285	1000000	0.67293	1000000
2019.08.30 12:36:02.954	0.67285	1000000	0.67294	2800000
2019.08.30 12:36:02.994	0.67285	1000000	0.67294	2300000
2019.08.30 12:36:03.917	0.67285	1500000	0.67294	1300000
2019.08.30 12:36:03.997	0.67285	1500000	0.67294	1000000
2019.08.30 12:36:04.166	0.67285	2000000	0.67295	1800000
2019.08.30 12:36:04.232	0.67285	2243000	0.67295	1800000
2019.08.30 12:36:04.498	0.67285	2743000	0.67295	1800000
2019.08.30 12:36:04.796	0.67285	2500000	0.67295	2800000
2019.08.30 12:36:05.096	0.67285	2500000	0.67295	2300000
2019.08.30 12:36:05.431	0.67285	1500000	0.67294	1000000
2019.08.30 12:36:05.552	0.67285	1000000	0.67294	1000000
2019.08.30 12:36:06.644	0.67285	2000000	0.67294	1000000
2019.08.30 12:36:06.701	0.67285	3000000	0.67294	1000000
2019.08.30 12:36:07.109	0.67285	2500000	0.67294	1000000
2019.08.30 12:36:07.202	0.67285	3000000	0.67294	1000000
2019.08.30 12:36:07.510	0.67285	1000000	0.67294	1000000
2019.08.30 12:36:07.762	0.67285	1000000	0.67294	2500000
2019.08.30 12:36:07.883	0.67285	1000000	0.67294	2300000
2019.08.30 12:36:07.990	0.67285	1000000	0.67294	2800000
2019.08.30 12:36:08.321	0.67285	1000000	0.67294	2300000
2019.08.30 12:36:08.647	0.67285	2000000	0.67294	1300000
2019.08.30 12:36:08.727	0.67285	3000000	0.67294	1000000
2019.08.30 12:36:11.145	0.67285	2000000	0.67294	1000000
2019.08.30 12:36:11.225	0.67285	1500000	0.67294	1000000
2019.08.30 12:36:11.925	0.67285	3000000	0.67294	1000000
2019.08.30 12:36:12.550	0.67285	2000000	0.67294	1000000
2019.08.30 12:36:12.620	0.67285	1500000	0.67294	1000000
2019.08.30 12:36:12.745	0.67285	2000000	0.67294	1000000
2019.08.30 12:36:12.841	0.67285	1000000	0.67294	1000000
2019.08.30 12:36:14.861	0.67285	2000000	0.67294	1000000
2019.08.30 12:36:14.988	0.67285	1000000	0.67294	1000000
2019.08.30 12:36:15.691	0.67285	1000000	0.67294	1500000
2019.08.30 12:36:15.761	0.67285	1000000	0.67294	1000000
2019.08.30 12:36:17.689	0.67285	3000000	0.67294	1000000
2019.08.30 12:36:18.165	0.67285	1000000	0.67293	1000000
2019.08.30 12:36:18.373	0.67284	4243000	0.67293	1000000
2019.08.30 12:36:18.493	0.67285	2207000	0.67293	1000000
2019.08.30 12:36:18.587	0.67285	2207000	0.67293	1300000
2019.08.30 12:36:18.708	0.67284	1000000	0.67293	1300000
2019.08.30 12:36:19.511	0.67283	4450000	0.67293	1300000
2019.08.30 12:36:19.844	0.67283	4450000	0.67293	1000000
2019.08.30 12:36:20.523	0.67284	1500000	0.67293	1000000
2019.08.30 12:36:20.981	0.67284	500000	0.67293	1000000
2019.08.30 12:36:21.083	0.67283	3450000	0.67293	1300000
2019.08.30 12:36:21.123	0.67283	2950000	0.67293	1300000
2019.08.30 12:36:21.317	0.67283	2950000	0.67293	2300000
2019.08.30 12:36:21.631	0.67283	1743000	0.67293	2300000
2019.08.30 12:36:21.709	0.67283	1743000	0.67293	2800000
2019.08.30 12:36:22.401	0.67283	1743000	0.67293	2300000
2019.08.30 12:36:22.539	0.67283	2743000	0.67293	2800000
2019.08.30 12:36:22.627	0.67283	3243000	0.67293	2800000
2019.08.30 12:36:23.503	0.67283	2743000	0.67293	2800000
2019.08.30 12:36:24.259	0.67283	2243000	0.67293	1800000
2019.08.30 12:36:24.363	0.67283	2743000	0.67293	1800000
2019.08.30 12:36:25.216	0.67283	1743000	0.67293	1300000
2019.08.30 12:36:25.570	0.67283	3243000	0.67293	1300000
2019.08.30 12:36:25.691	0.67283	1743000	0.67293	1300000
2019.08.30 12:36:26.812	0.67283	1743000	0.67293	2800000
2019.08.30 12:36:27.866	0.67283	2243000	0.67293	1300000
2019.08.30 12:36:27.971	0.67283	3243000	0.67293	1300000
2019.08.30 12:36:28.039	0.67283	1743000	0.67292	300000
2019.08.30 12:36:28.183	0.67283	1743000	0.67293	1300000
2019.08.30 12:36:28.661	0.67283	2243000	0.67292	1000000
2019.08.30 12:36:28.855	0.67283	2243000	0.67293	1300000
2019.08.30 12:36:29.595	0.67283	1743000	0.67293	1300000
2019.08.30 12:36:30.662	0.67283	3243000	0.67293	1300000
2019.08.30 12:36:30.847	0.67284	1243000	0.67293	1000000
2019.08.30 12:36:30.940	0.67284	2243000	0.67293	1000000
2019.08.30 12:36:31.065	0.67284	1243000	0.67293	1000000
2019.08.30 12:36:35.439	0.67285	1243000	0.67293	1000000
2019.08.30 12:36:35.542	0.67284	3043000	0.67293	1000000
2019.08.30 12:36:35.662	0.67284	1243000	0.67293	1000000
2019.08.30 12:36:37.928	0.67285	1000000	0.67293	1000000
2019.08.30 12:36:38.175	0.67286	1000000	0.67293	1000000
2019.08.30 12:36:38.425	0.67284	243000	0.67293	1000000
2019.08.30 12:36:38.692	0.67285	1000000	0.67293	1000000
2019.08.30 12:36:38.949	0.67285	1243000	0.67293	1000000
2019.08.30 12:36:39.593	0.67285	1000000	0.67293	1000000
2019.08.30 12:36:39.928	0.67285	1000000	0.67293	2000000
2019.08.30 12:36:39.988	0.67283	2243000	0.67293	2000000
2019.08.30 12:36:40.151	0.67284	1000000	0.67293	1000000
2019.08.30 12:36:40.242	0.67284	2000000	0.67293	1000000
2019.08.30 12:36:40.286	0.67285	1000000	0.67293	1000000
2019.08.30 12:36:43.864	0.67283	1743000	0.67293	2500000
2019.08.30 12:36:44.069	0.67283	1743000	0.67293	2000000
2019.08.30 12:36:44.192	0.67284	2207000	0.67293	2000000
2019.08.30 12:36:44.286	0.67284	2207000	0.67293	1000000
2019.08.30 12:36:46.045	0.67283	2243000	0.67293	2000000
2019.08.30 12:36:46.157	0.67284	2207000	0.67293	2500000
2019.08.30 12:36:46.267	0.67284	2207000	0.67293	2800000
2019.08.30 12:36:46.387	0.67283	1500000	0.67292	1300000
2019.08.30 12:36:46.585	0.67284	2207000	0.67292	1000000
2019.08.30 12:36:46.695	0.67284	2207000	0.67293	2800000
2019.08.30 12:36:47.236	0.67284	3207000	0.67293	2500000
2019.08.30 12:36:47.337	0.67284	2707000	0.67293	1500000
2019.08.30 12:36:47.463	0.67284	2207000	0.67293	1500000
2019.08.30 12:36:48.567	0.67284	4207000	0.67293	1500000
2019.08.30 12:36:48.650	0.67285	1000000	0.67293	1500000
2019.08.30 12:36:49.222	0.67285	1000000	0.67293	1000000
2019.08.30 12:36:49.371	0.67285	1500000	0.67293	1000000
2019.08.30 12:36:51.600	0.67285	2707000	0.67293	1000000
2019.08.30 12:36:51.741	0.67285	2950000	0.67293	1000000
2019.08.30 12:36:51.840	0.6729	2950000	0.67295	500000
2019.08.30 12:36:51.964	0.67292	1000000	0.67298	1800000
2019.08.30 12:36:52.135	0.67291	2268000	0.67298	1800000
2019.08.30 12:36:52.283	0.67292	3950000	0.67301	1000000
2019.08.30 12:36:52.401	0.67293	243000	0.67303	1800000
2019.08.30 12:36:52.473	0.67293	1243000	0.67303	1800000
2019.08.30 12:36:52.616	0.67293	1750000	0.67303	1800000
2019.08.30 12:36:52.683	0.67293	2000000	0.67303	1800000
2019.08.30 12:36:52.842	0.67292	6750000	0.67303	1800000
2019.08.30 12:36:52.924	0.67293	500000	0.67303	1800000
2019.08.30 12:36:53.039	0.67293	1500000	0.67303	1800000
2019.08.30 12:36:53.172	0.67293	500000	0.67303	1800000
2019.08.30 12:36:53.290	0.67293	2000000	0.67303	1800000
2019.08.30 12:36:53.477	0.67293	500000	0.67303	1800000
2019.08.30 12:36:53.743	0.67293	500000	0.67303	1300000
2019.08.30 12:36:54.137	0.67293	2707000	0.67303	1300000
2019.08.30 12:36:54.232	0.67293	2707000	0.67303	1800000
2019.08.30 12:36:54.324	0.67293	1500000	0.67303	1300000
2019.08.30 12:36:54.390	0.67293	2000000	0.67303	1300000
2019.08.30 12:36:54.533	0.67293	1000000	0.67303	1300000
2019.08.30 12:36:54.684	0.67293	2000000	0.67303	1300000
2019.08.30 12:36:54.790	0.67293	500000	0.67303	1300000
2019.08.30 12:36:54.881	0.67293	1500000	0.67303	1300000
2019.08.30 12:36:55.087	0.67293	500000	0.67303	1300000
2019.08.30 12:36:55.199	0.67293	2000000	0.67303	1300000
2019.08.30 12:36:55.315	0.67293	1500000	0.67303	1300000
2019.08.30 12:36:55.554	0.67293	2000000	0.67303	1300000
2019.08.30 12:36:55.680	0.67293	2500000	0.67303	1300000
2019.08.30 12:36:55.879	0.67294	1000000	0.67303	1300000
2019.08.30 12:36:56.987	0.67294	2000000	0.67303	1300000
2019.08.30 12:36:57.645	0.67294	3000000	0.67303	300000
2019.08.30 12:36:57.695	0.67295	2207000	0.67304	1800000
2019.08.30 12:36:57.965	0.67295	2207000	0.67303	300000
2019.08.30 12:36:58.083	0.67294	3000000	0.67303	1300000
2019.08.30 12:36:58.188	0.67294	2500000	0.67303	1300000
2019.08.30 12:36:58.407	0.67294	3000000	0.67303	1300000
2019.08.30 12:36:58.807	0.67294	2500000	0.67303	1300000
2019.08.30 12:36:58.954	0.67294	2000000	0.67303	1300000
2019.08.30 12:36:59.134	0.67294	1000000	0.67303	1300000
2019.08.30 12:37:00.284	0.67294	1500000	0.67303	1300000
2019.08.30 12:37:00.913	0.67294	1500000	0.67303	1000000
2019.08.30 12:37:01.232	0.67294	1000000	0.67303	1300000
2019.08.30 12:37:01.573	0.67293	4207000	0.67303	1300000
2019.08.30 12:37:01.695	0.67293	3707000	0.67303	1300000
2019.08.30 12:37:02.136	0.67293	4707000	0.67303	1300000
2019.08.30 12:37:02.213	0.67294	4207000	0.67303	1000000
2019.08.30 12:37:03.604	0.67294	2000000	0.67303	1000000
2019.08.30 12:37:03.871	0.67294	2500000	0.67303	1000000
2019.08.30 12:37:04.081	0.67295	1000000	0.67304	1300000
2019.08.30 12:37:04.209	0.67295	1000000	0.67304	1800000
2019.08.30 12:37:04.312	0.67294	1000000	0.67304	2800000
2019.08.30 12:37:04.443	0.67294	1000000	0.67303	1000000
2019.08.30 12:37:05.511	0.67294	1500000	0.67303	1300000
2019.08.30 12:37:05.635	0.67293	3207000	0.67303	1300000
2019.08.30 12:37:05.649	0.67293	4450000	0.67303	1300000
2019.08.30 12:37:06.068	0.67293	4207000	0.67303	1300000
2019.08.30 12:37:06.252	0.67293	4450000	0.67303	1300000
2019.08.30 12:37:06.505	0.67294	2000000	0.67303	1300000
2019.08.30 12:37:06.621	0.67293	4450000	0.67303	1300000
2019.08.30 12:37:06.653	0.67293	4207000	0.67303	1300000
2019.08.30 12:37:07.108	0.67293	2207000	0.67303	1300000
2019.08.30 12:37:08.013	0.67293	4207000	0.67303	1300000
2019.08.30 12:37:09.112	0.67293	2207000	0.67303	1300000
2019.08.30 12:37:09.241	0.67293	2450000	0.67303	1300000
2019.08.30 12:37:10.647	0.67294	2207000	0.67303	1300000
2019.08.30 12:37:10.718	0.67294	3207000	0.67303	1000000
2019.08.30 12:37:10.882	0.67294	3207000	0.67303	1300000
2019.08.30 12:37:11.273	0.67294	4207000	0.67303	1300000
2019.08.30 12:37:11.740	0.67294	3707000	0.67303	1300000
2019.08.30 12:37:11.822	0.67294	4207000	0.67303	1300000
2019.08.30 12:37:12.221	0.67294	3707000	0.67303	1300000
2019.08.30 12:37:12.520	0.67294	2207000	0.67303	1300000
2019.08.30 12:37:12.854	0.67293	1000000	0.67302	300000
2019.08.30 12:37:12.962	0.67293	2207000	0.67302	300000
2019.08.30 12:37:14.362	0.67293	500000	0.67302	300000
2019.08.30 12:37:14.469	0.67292	3050000	0.67301	300000
2019.08.30 12:37:14.595	0.67292	3807000	0.67301	300000
2019.08.30 12:37:14.715	0.67292	2000000	0.67301	300000
2019.08.30 12:37:15.430	0.67292	1500000	0.67301	300000
2019.08.30 12:37:17.004	0.67292	4000000	0.67302	300000
2019.08.30 12:37:17.119	0.67292	4250000	0.67301	300000
2019.08.30 12:37:17.206	0.67292	3250000	0.67301	300000
2019.08.30 12:37:17.368	0.67292	2250000	0.67301	300000
2019.08.30 12:37:17.552	0.67292	2707000	0.67301	300000
2019.08.30 12:37:17.812	0.67292	2250000	0.67301	300000
2019.08.30 12:37:18.403	0.67292	2000000	0.67301	300000
2019.08.30 12:37:18.847	0.67292	2707000	0.67301	300000
2019.08.30 12:37:18.956	0.67292	3207000	0.67302	1300000
2019.08.30 12:37:19.037	0.67292	4707000	0.67302	1300000
2019.08.30 12:37:19.126	0.67292	4207000	0.67302	1300000
2019.08.30 12:37:19.375	0.67293	1000000	0.67302	1300000
2019.08.30 12:37:20.628	0.67293	2000000	0.67302	1300000
2019.08.30 12:37:21.465	0.67293	1000000	0.67302	1300000
2019.08.30 12:37:22.364	0.67293	1000000	0.67301	300000
2019.08.30 12:37:22.563	0.67293	1000000	0.67302	1300000
2019.08.30 12:37:23.351	0.67293	1000000	0.67302	300000
2019.08.30 12:37:23.437	0.67293	2207000	0.67302	300000
2019.08.30 12:37:23.757	0.67293	2207000	0.67302	1300000
2019.08.30 12:37:28.383	0.67293	2000000	0.67302	1300000
2019.08.30 12:37:28.921	0.67294	1000000	0.67302	1300000
2019.08.30 12:37:29.016	0.67294	1000000	0.67303	1500000
2019.08.30 12:37:29.117	0.67295	2207000	0.67303	1000000
2019.08.30 12:37:29.468	0.67295	2207000	0.67303	1300000
2019.08.30 12:37:29.587	0.67294	1000000	0.67302	1300000
2019.08.30 12:37:29.691	0.67293	2000000	0.67302	1300000
2019.08.30 12:37:30.019	0.67294	1000000	0.67302	1300000
2019.08.30 12:37:30.107	0.67294	1000000	0.67302	300000
2019.08.30 12:37:30.203	0.67294	1000000	0.67302	1300000
2019.08.30 12:37:30.447	0.67294	1000000	0.67302	300000
2019.08.30 12:37:31.969	0.67294	2207000	0.67303	1300000
2019.08.30 12:37:32.857	0.67293	2707000	0.67302	1000000
2019.08.30 12:37:32.997	0.67293	2207000	0.67303	1800000
2019.08.30 12:37:33.544	0.67293	2207000	0.67302	1000000
2019.08.30 12:37:33.769	0.67293	2207000	0.67303	1800000
2019.08.30 12:37:33.867	0.67293	1500000	0.67303	1800000
2019.08.30 12:37:33.895	0.67293	1500000	0.67302	300000
2019.08.30 12:37:34.054	0.67293	2207000	0.67302	300000
2019.08.30 12:37:34.235	0.67293	2207000	0.67302	1300000
2019.08.30 12:37:34.737	0.67293	2207000	0.67302	300000
2019.08.30 12:37:35.931	0.67293	2207000	0.67303	1500000
2019.08.30 12:37:36.105	0.67293	2207000	0.67302	1000000
2019.08.30 12:37:36.255	0.67293	2207000	0.67302	300000
2019.08.30 12:37:36.831	0.67293	2207000	0.67302	1300000
2019.08.30 12:37:36.914	0.67294	1000000	0.67302	1300000
2019.08.30 12:37:38.261	0.67294	1000000	0.67303	1800000
2019.08.30 12:37:38.335	0.67295	1000000	0.67302	300000
2019.08.30 12:37:43.287	0.67294	1000000	0.67302	300000
2019.08.30 12:37:43.783	0.67294	1000000	0.67302	1300000
2019.08.30 12:37:43.999	0.67294	1000000	0.67302	300000
2019.08.30 12:37:44.679	0.67295	1000000	0.67302	300000
2019.08.30 12:37:44.819	0.67295	1000000	0.67303	300000
2019.08.30 12:37:44.923	0.67295	1000000	0.67303	1300000
2019.08.30 12:37:45.144	0.67293	3207000	0.67303	1800000
2019.08.30 12:37:45.242	0.67293	2207000	0.67303	1800000
2019.08.30 12:37:45.363	0.67293	3207000	0.67303	1800000
2019.08.30 12:37:45.460	0.67293	2500000	0.67303	1800000
2019.08.30 12:37:46.212	0.67293	2000000	0.67303	1800000
2019.08.30 12:37:46.339	0.67293	1000000	0.67303	1800000
2019.08.30 12:37:46.453	0.67294	1000000	0.67303	1800000
2019.08.30 12:37:46.566	0.67293	2707000	0.67303	1800000
2019.08.30 12:37:46.659	0.67293	3707000	0.67303	1800000
2019.08.30 12:37:47.094	0.67293	2207000	0.67302	1300000
2019.08.30 12:37:47.340	0.67293	2207000	0.673	1000000
2019.08.30 12:37:47.449	0.67293	2207000	0.67299	1300000
2019.08.30 12:37:47.555	0.6729	1000000	0.67298	1300000
2019.08.30 12:37:47.660	0.67287	2950000	0.67296	300000
2019.08.30 12:37:47.742	0.67286	743000	0.67296	300000
2019.08.30 12:37:47.881	0.67285	743000	0.67295	1300000
2019.08.30 12:37:48.088	0.67285	2243000	0.67295	1300000
2019.08.30 12:37:48.542	0.67286	1000000	0.67295	1300000
2019.08.30 12:37:48.607	0.67286	1000000	0.67295	300000
2019.08.30 12:37:48.679	0.67285	3243000	0.67295	300000
2019.08.30 12:37:48.832	0.67285	3243000	0.67295	1300000
2019.08.30 12:37:48.945	0.67285	3243000	0.67295	2800000
2019.08.30 12:37:49.076	0.67285	2243000	0.67295	2300000
2019.08.30 12:37:49.425	0.67285	2543000	0.67296	1800000
2019.08.30 12:37:49.534	0.67286	4207000	0.67296	1300000
2019.08.30 12:37:49.652	0.67286	1000000	0.67295	1300000
2019.08.30 12:37:49.709	0.67285	1743000	0.67295	1300000
2019.08.30 12:37:49.863	0.67285	3043000	0.67295	1000000
2019.08.30 12:37:50.195	0.67286	1500000	0.67295	1000000
2019.08.30 12:37:50.282	0.67286	1743000	0.67295	1300000
2019.08.30 12:37:50.408	0.67285	500000	0.67294	1000000
2019.08.30 12:37:50.519	0.67284	1743000	0.67294	1300000
2019.08.30 12:37:50.614	0.67285	1000000	0.67294	1300000
2019.08.30 12:37:50.731	0.67284	1743000	0.67294	1800000
2019.08.30 12:37:50.842	0.67284	500000	0.67293	1000000
2019.08.30 12:37:50.962	0.67284	243000	0.67294	800000
2019.08.30 12:37:51.059	0.67283	3543000	0.67293	1000000
2019.08.30 12:37:51.176	0.67283	4043000	0.67293	1000000
2019.08.30 12:37:51.277	0.67283	2243000	0.67293	1300000
2019.08.30 12:37:51.503	0.67284	500000	0.67293	1000000
2019.08.30 12:37:51.605	0.67284	243000	0.67294	1800000
2019.08.30 12:37:51.748	0.67284	243000	0.67294	1300000
2019.08.30 12:37:52.279	0.67287	1000000	0.67295	1300000
2019.08.30 12:37:52.366	0.67288	243000	0.67296	1000000
2019.08.30 12:37:52.491	0.6729	243000	0.67299	1000000
2019.08.30 12:37:52.600	0.6729	1000000	0.67297	1000000
2019.08.30 12:37:52.693	0.6729	1000000	0.67298	1000000
2019.08.30 12:37:52.769	0.67289	2743000	0.67298	1000000
2019.08.30 12:37:52.906	0.67289	1243000	0.67298	1000000
2019.08.30 12:37:53.013	0.67289	1000000	0.67298	1800000
2019.08.30 12:37:53.113	0.67288	1000000	0.67297	1000000
2019.08.30 12:37:55.988	0.67288	1000000	0.67298	1300000
2019.08.30 12:37:56.037	0.67288	2207000	0.67298	1300000
2019.08.30 12:37:56.326	0.67287	4250000	0.67298	1800000
2019.08.30 12:37:56.391	0.67287	4250000	0.67297	1000000
2019.08.30 12:37:57.854	0.67287	4250000	0.67297	2000000
2019.08.30 12:37:58.020	0.67287	4750000	0.67297	2000000
2019.08.30 12:37:58.191	0.67289	1000000	0.67298	1300000
2019.08.30 12:37:58.302	0.67289	1250000	0.67298	1000000
2019.08.30 12:37:58.506	0.67289	1000000	0.67298	1300000
2019.08.30 12:37:58.618	0.67288	1000000	0.67297	1000000
2019.08.30 12:37:59.067	0.67289	2207000	0.67298	1300000
2019.08.30 12:37:59.295	0.67288	1000000	0.67297	300000
2019.08.30 12:37:59.356	0.67287	743000	0.67297	1300000
2019.08.30 12:37:59.488	0.67287	1743000	0.67297	1300000
2019.08.30 12:37:59.571	0.67288	1000000	0.67297	300000
2019.08.30 12:38:00.258	0.67288	1000000	0.67298	1300000
2019.08.30 12:38:00.620	0.67287	1243000	0.67297	1300000
2019.08.30 12:38:00.836	0.67286	500000	0.67296	1800000
2019.08.30 12:38:00.942	0.67285	2950000	0.67296	1800000
2019.08.30 12:38:01.017	0.67285	4450000	0.67296	1800000
2019.08.30 12:38:01.808	0.67285	3950000	0.67295	1000000
2019.08.30 12:38:01.926	0.67285	2743000	0.67296	1800000
2019.08.30 12:38:02.041	0.67286	1743000	0.67296	1000000
2019.08.30 12:38:02.152	0.67286	993000	0.67295	1000000
2019.08.30 12:38:02.255	0.67286	750000	0.67294	300000
2019.08.30 12:38:02.360	0.67285	500000	0.67294	300000
2019.08.30 12:38:03.120	0.67284	743000	0.67294	300000
2019.08.30 12:38:03.564	0.67284	2950000	0.67294	300000
2019.08.30 12:38:03.683	0.67284	3450000	0.67295	1800000
2019.08.30 12:38:03.747	0.67284	6750000	0.67295	1800000
2019.08.30 12:38:03.976	0.67284	1743000	0.67294	1000000
2019.08.30 12:38:04.316	0.67284	1243000	0.67294	1000000
2019.08.30 12:38:04.851	0.67284	743000	0.67294	1000000
2019.08.30 12:38:04.959	0.67284	1243000	0.67294	1000000
2019.08.30 12:38:05.031	0.67284	743000	0.67294	1000000
2019.08.30 12:38:05.117	0.67284	1243000	0.67294	1000000
2019.08.30 12:38:05.971	0.67284	1743000	0.67294	1000000
2019.08.30 12:38:06.047	0.67284	1243000	0.67294	1300000
2019.08.30 12:38:06.415	0.67284	1743000	0.67294	1300000
2019.08.30 12:38:06.626	0.67284	1243000	0.67294	1300000
2019.08.30 12:38:06.739	0.67284	1743000	0.67294	1300000
2019.08.30 12:38:06.819	0.67284	1243000	0.67294	1300000
2019.08.30 12:38:07.350	0.67284	743000	0.67294	1300000
2019.08.30 12:38:07.446	0.67284	1243000	0.67294	1300000
2019.08.30 12:38:07.617	0.67284	743000	0.67294	1300000
2019.08.30 12:38:07.835	0.67284	743000	0.67293	1000000
2019.08.30 12:38:07.934	0.67283	2743000	0.67293	1300000
2019.08.30 12:38:08.033	0.67284	500000	0.67293	1000000
2019.08.30 12:38:08.163	0.67284	500000	0.67294	1300000
2019.08.30 12:38:08.273	0.67284	743000	0.67294	1300000
2019.08.30 12:38:08.340	0.67284	2243000	0.67294	1300000
2019.08.30 12:38:09.688	0.67284	2243000	0.67294	1000000
2019.08.30 12:38:09.749	0.67285	2000000	0.67295	1300000
2019.08.30 12:38:10.222	0.67285	1500000	0.67295	1300000
2019.08.30 12:38:10.433	0.67285	2000000	0.67295	1300000
2019.08.30 12:38:10.823	0.67285	1500000	0.67295	1300000
2019.08.30 12:38:11.030	0.67285	2000000	0.67295	1300000
2019.08.30 12:38:11.336	0.67285	1500000	0.67295	1300000
2019.08.30 12:38:11.759	0.67284	2243000	0.67294	1800000
2019.08.30 12:38:11.848	0.67283	4750000	0.67293	1000000
2019.08.30 12:38:12.032	0.67283	4043000	0.67293	1000000
2019.08.30 12:38:12.543	0.67284	1000000	0.67293	1000000
2019.08.30 12:38:12.637	0.67284	500000	0.67293	1000000
2019.08.30 12:38:12.744	0.67284	1000000	0.67294	1300000
2019.08.30 12:38:12.827	0.67284	1743000	0.67294	1300000
2019.08.30 12:38:12.943	0.67284	1243000	0.67294	1300000
2019.08.30 12:38:13.282	0.67284	743000	0.67293	1000000
2019.08.30 12:38:13.542	0.67283	3043000	0.67293	1000000
2019.08.30 12:38:13.639	0.67283	3043000	0.67294	1300000
2019.08.30 12:38:13.694	0.67284	243000	0.67294	1300000
2019.08.30 12:38:13.808	0.67284	243000	0.67293	1000000
2019.08.30 12:38:13.949	0.67284	1243000	0.67293	1000000
2019.08.30 12:38:14.085	0.67284	243000	0.67293	1000000
2019.08.30 12:38:14.170	0.67283	3043000	0.67293	1000000
2019.08.30 12:38:14.256	0.67284	243000	0.67294	1800000
2019.08.30 12:38:14.953	0.67284	1243000	0.67294	1800000
2019.08.30 12:38:15.039	0.67284	2243000	0.67294	1800000
2019.08.30 12:38:15.156	0.67284	1743000	0.67294	1300000
2019.08.30 12:38:15.358	0.67284	1243000	0.67294	1300000
2019.08.30 12:38:15.501	0.67284	1743000	0.67294	1300000
2019.08.30 12:38:15.555	0.67284	2243000	0.67294	1300000
2019.08.30 12:38:15.748	0.67284	1243000	0.67294	1300000
2019.08.30 12:38:16.046	0.67283	4043000	0.67293	1000000
2019.08.30 12:38:16.168	0.67283	500000	0.67292	1000000
2019.08.30 12:38:16.262	0.67282	3743000	0.67292	1300000
2019.08.30 12:38:16.340	0.67282	4243000	0.67292	1300000
2019.08.30 12:38:16.459	0.67282	4243000	0.67292	300000
2019.08.30 12:38:16.530	0.67282	3743000	0.67292	300000
2019.08.30 12:38:16.752	0.67282	3243000	0.67292	1300000
2019.08.30 12:38:16.991	0.67282	3743000	0.67292	300000
2019.08.30 12:38:17.141	0.67283	243000	0.67293	1300000
2019.08.30 12:38:17.154	0.67283	743000	0.67293	1300000
2019.08.30 12:38:17.475	0.67283	500000	0.67293	1300000
2019.08.30 12:38:17.583	0.67283	500000	0.67292	1300000
2019.08.30 12:38:17.683	0.67282	3743000	0.67292	300000
2019.08.30 12:38:17.781	0.67282	3243000	0.67292	1000000
2019.08.30 12:38:17.914	0.67282	4043000	0.67292	1000000
2019.08.30 12:38:17.971	0.67282	4043000	0.67293	1300000
2019.08.30 12:38:18.042	0.67282	4750000	0.67293	1300000
2019.08.30 12:38:18.227	0.67283	3243000	0.67293	1300000
2019.08.30 12:38:18.336	0.67285	1000000	0.67293	1300000
2019.08.30 12:38:18.553	0.67285	1000000	0.67294	1000000
2019.08.30 12:38:18.682	0.67285	1000000	0.67295	1800000
2019.08.30 12:38:19.201	0.67285	1000000	0.67295	1300000
2019.08.30 12:38:19.521	0.67285	1000000	0.67295	1800000
2019.08.30 12:38:20.082	0.67285	500000	0.67294	1000000
2019.08.30 12:38:20.210	0.67285	500000	0.67294	1300000
2019.08.30 12:38:20.305	0.67284	3000000	0.67294	1300000
2019.08.30 12:38:20.345	0.67284	2000000	0.67294	1300000
2019.08.30 12:38:20.456	0.67285	500000	0.67294	1300000
2019.08.30 12:38:20.767	0.67284	2000000	0.67294	1300000
2019.08.30 12:38:21.557	0.67285	500000	0.67294	1300000
2019.08.30 12:38:21.748	0.67284	2000000	0.67294	1300000
2019.08.30 12:38:22.059	0.67285	500000	0.67294	1300000
2019.08.30 12:38:22.266	0.67284	2000000	0.67294	1300000
2019.08.30 12:38:22.600	0.67284	1500000	0.67294	1800000
2019.08.30 12:38:22.998	0.67284	1500000	0.67294	1300000
2019.08.30 12:38:23.686	0.67284	1500000	0.67294	1800000
2019.08.30 12:38:23.814	0.67284	1000000	0.67293	1000000
2019.08.30 12:38:23.926	0.67284	1000000	0.67293	1300000
2019.08.30 12:38:24.031	0.67283	500000	0.67293	1300000
2019.08.30 12:38:24.126	0.67282	2743000	0.67293	1800000
2019.08.30 12:38:24.196	0.67283	500000	0.67293	1300000
2019.08.30 12:38:24.719	0.67283	500000	0.67293	1800000
2019.08.30 12:38:24.830	0.67283	500000	0.67293	1300000
2019.08.30 12:38:25.955	0.67283	1000000	0.67293	1300000
2019.08.30 12:38:26.296	0.67283	500000	0.67293	1300000
2019.08.30 12:38:26.445	0.67283	1243000	0.67293	300000
2019.08.30 12:38:26.516	0.67284	1000000	0.67293	300000
2019.08.30 12:38:26.573	0.67284	1000000	0.67293	1300000
2019.08.30 12:38:27.539	0.67283	2500000	0.67293	1300000
2019.08.30 12:38:27.643	0.67283	2000000	0.67293	1300000
2019.08.30 12:38:27.890	0.67283	1500000	0.67293	1300000
2019.08.30 12:38:28.280	0.67283	2000000	0.67293	1300000
2019.08.30 12:38:28.364	0.67283	1500000	0.67293	1300000
2019.08.30 12:38:28.573	0.67283	2000000	0.67293	1300000
2019.08.30 12:38:29.064	0.67283	2500000	0.67293	1300000
2019.08.30 12:38:29.484	0.67283	2000000	0.67293	1300000
2019.08.30 12:38:30.270	0.67283	2500000	0.67293	1300000
2019.08.30 12:38:30.815	0.67283	2000000	0.67293	1300000
2019.08.30 12:38:31.902	0.67284	1000000	0.67293	1300000
2019.08.30 12:38:32.017	0.67284	2243000	0.67293	1300000
2019.08.30 12:38:32.135	0.67285	1000000	0.67294	1500000
2019.08.30 12:38:32.245	0.67285	2000000	0.67295	1300000
2019.08.30 12:38:32.451	0.67284	1000000	0.67294	300000
2019.08.30 12:38:32.562	0.67284	1500000	0.67293	1000000
2019.08.30 12:38:32.667	0.67284	1000000	0.67293	1300000
2019.08.30 12:38:32.877	0.67284	2000000	0.67294	1300000
2019.08.30 12:38:32.988	0.67286	243000	0.67294	1800000
2019.08.30 12:38:33.093	0.67286	243000	0.67293	300000
2019.08.30 12:38:33.315	0.67284	1500000	0.67293	300000
2019.08.30 12:38:33.396	0.67284	500000	0.67293	300000
2019.08.30 12:38:33.619	0.67284	1500000	0.67293	300000
2019.08.30 12:38:33.675	0.67284	1000000	0.67293	300000
2019.08.30 12:38:33.881	0.67283	3450000	0.67293	1300000
2019.08.30 12:38:33.976	0.67283	2707000	0.67293	1300000
2019.08.30 12:38:34.035	0.67283	2000000	0.67293	1300000
2019.08.30 12:38:35.051	0.67283	1500000	0.67293	1300000
2019.08.30 12:38:35.521	0.67283	500000	0.67293	1300000
2019.08.30 12:38:35.816	0.67283	500000	0.67292	300000
2019.08.30 12:38:37.701	0.67283	2000000	0.67293	1300000
2019.08.30 12:38:37.925	0.67283	1500000	0.67293	1300000
2019.08.30 12:38:38.147	0.67283	1500000	0.67293	2800000
2019.08.30 12:38:38.240	0.67282	2950000	0.67292	1300000
2019.08.30 12:38:38.372	0.67282	2000000	0.67291	300000
2019.08.30 12:38:38.476	0.67282	1743000	0.67292	1800000
2019.08.30 12:38:38.585	0.67282	1743000	0.67292	800000
2019.08.30 12:38:38.608	0.67282	2950000	0.67292	800000
2019.08.30 12:38:38.782	0.67282	2950000	0.67292	1800000
2019.08.30 12:38:39.219	0.67282	1500000	0.67292	1800000
2019.08.30 12:38:39.566	0.67282	3743000	0.67292	1800000
2019.08.30 12:38:39.635	0.67282	4243000	0.67292	300000
2019.08.30 12:38:39.774	0.67283	1000000	0.67292	300000
2019.08.30 12:38:40.947	0.67283	1000000	0.67293	1300000
2019.08.30 12:38:41.186	0.67283	1000000	0.67292	1500000
2019.08.30 12:38:41.309	0.67282	4450000	0.67292	1500000
2019.08.30 12:38:42.274	0.67283	1000000	0.67292	1500000
2019.08.30 12:38:45.226	0.67283	1000000	0.67292	1000000
2019.08.30 12:38:45.298	0.67283	2500000	0.67292	2000000
2019.08.30 12:38:45.567	0.67283	2743000	0.67292	2000000
2019.08.30 12:38:46.315	0.67283	1743000	0.67292	2000000
2019.08.30 12:38:46.404	0.67283	1243000	0.67292	2500000
2019.08.30 12:38:46.527	0.67283	1243000	0.67292	3000000
2019.08.30 12:38:47.137	0.67283	1243000	0.67292	2000000
2019.08.30 12:38:47.313	0.67283	1243000	0.67292	3000000
2019.08.30 12:38:47.498	0.67283	1000000	0.67292	3000000
2019.08.30 12:38:47.663	0.67283	1000000	0.67292	2500000
2019.08.30 12:38:47.764	0.67283	3000000	0.67292	1500000
2019.08.30 12:38:47.872	0.67284	2000000	0.67293	1500000
2019.08.30 12:38:47.993	0.67284	3707000	0.67293	1500000
2019.08.30 12:38:48.081	0.67284	3950000	0.67293	1000000
2019.08.30 12:38:48.213	0.67284	3707000	0.67293	1000000
2019.08.30 12:38:48.528	0.67283	3707000	0.67292	1500000
2019.08.30 12:38:48.607	0.67282	4650000	0.67291	1500000
2019.08.30 12:38:48.706	0.67282	5150000	0.67291	1500000
2019.08.30 12:38:48.856	0.67283	2207000	0.67291	1500000
2019.08.30 12:38:49.077	0.67282	5150000	0.67291	1500000
2019.08.30 12:38:49.155	0.67282	4650000	0.67291	1500000
2019.08.30 12:38:49.266	0.67282	4450000	0.67291	1500000
2019.08.30 12:38:49.617	0.67282	4450000	0.67291	500000
2019.08.30 12:38:49.925	0.67283	2207000	0.67291	500000
2019.08.30 12:38:50.311	0.67283	2207000	0.67291	1500000
2019.08.30 12:38:51.926	0.67284	2207000	0.67291	1500000
2019.08.30 12:38:52.040	0.67284	2207000	0.67292	2500000
2019.08.30 12:38:52.216	0.67283	2500000	0.67292	3000000
2019.08.30 12:38:52.332	0.67283	1500000	0.67292	3000000
2019.08.30 12:38:52.634	0.67283	1000000	0.67292	3000000
2019.08.30 12:38:53.571	0.67283	1500000	0.67291	1500000
2019.08.30 12:38:53.637	0.67283	1500000	0.67291	2000000
2019.08.30 12:38:53.792	0.67283	1000000	0.67291	1500000
2019.08.30 12:38:54.434	0.67283	1000000	0.67291	2000000
2019.08.30 12:38:54.550	0.67282	2707000	0.67291	2000000
2019.08.30 12:38:54.578	0.67282	2707000	0.6729	500000
2019.08.30 12:38:54.991	0.67285	1000000	0.67292	1000000
2019.08.30 12:38:55.069	0.67285	1000000	0.67292	500000
2019.08.30 12:38:55.274	0.67285	1000000	0.67292	1500000
2019.08.30 12:38:56.195	0.67283	2207000	0.67292	2000000
2019.08.30 12:38:56.290	0.67282	2707000	0.67291	2500000
2019.08.30 12:38:56.422	0.67282	3207000	0.67291	1500000
2019.08.30 12:38:56.511	0.67282	3950000	0.67292	1000000
2019.08.30 12:38:56.630	0.67282	3950000	0.67292	1500000
2019.08.30 12:38:56.826	0.67283	1000000	0.67292	1500000
2019.08.30 12:38:56.882	0.67282	3950000	0.67292	1500000
2019.08.30 12:38:57.712	0.67283	3207000	0.67292	1000000
2019.08.30 12:38:57.774	0.67283	4207000	0.67292	1000000
2019.08.30 12:38:58.031	0.67284	1000000	0.67293	1000000
2019.08.30 12:38:58.135	0.67284	2000000	0.67293	1000000
2019.08.30 12:38:58.259	0.67284	1500000	0.67293	500000
2019.08.30 12:38:58.357	0.67283	4207000	0.67292	1000000
2019.08.30 12:38:58.451	0.67284	1000000	0.67292	1500000
2019.08.30 12:38:58.580	0.67283	1000000	0.67292	2000000
2019.08.30 12:38:58.895	0.67282	5443000	0.67292	1500000
2019.08.30 12:38:59.024	0.67282	5150000	0.67292	1500000
2019.08.30 12:38:59.125	0.67282	3407000	0.67289	1025000
2019.08.30 12:38:59.210	0.67282	2700000	0.67289	1025000
2019.08.30 12:38:59.344	0.67282	1700000	0.67289	1025000
2019.08.30 12:38:59.569	0.67282	1200000	0.67288	2000000
2019.08.30 12:38:59.661	0.6728	2200000	0.67288	1500000
2019.08.30 12:38:59.889	0.6728	100000	0.67286	500000
2019.08.30 12:38:59.949	0.6728	100000	0.67286	1500000
2019.08.30 12:39:00.117	0.67278	2243000	0.67286	1500000
2019.08.30 12:39:00.226	0.67281	243000	0.67287	500000
2019.08.30 12:39:00.340	0.67283	750000	0.67289	25000
2019.08.30 12:39:00.407	0.67285	250000	0.67289	25000
2019.08.30 12:39:00.506	0.67284	250000	0.67289	25000
2019.08.30 12:39:00.572	0.67284	250000	0.6729	1000000
2019.08.30 12:39:00.774	0.67283	1750000	0.6729	500000
2019.08.30 12:39:00.873	0.67284	500000	0.6729	500000
2019.08.30 12:39:01.099	0.67283	2750000	0.6729	1000000
2019.08.30 12:39:01.213	0.67283	1000000	0.6729	1000000
2019.08.30 12:39:01.318	0.67283	2500000	0.6729	500000
2019.08.30 12:39:01.422	0.67284	500000	0.67292	500000
2019.08.30 12:39:01.537	0.67285	500000	0.67292	500000
2019.08.30 12:39:01.865	0.67284	1000000	0.67291	1000000
2019.08.30 12:39:01.954	0.67284	1000000	0.67291	500000
2019.08.30 12:39:02.058	0.67284	2500000	0.67291	500000
2019.08.30 12:39:02.360	0.67284	1500000	0.67291	500000
2019.08.30 12:39:02.629	0.67284	1500000	0.67293	500000
2019.08.30 12:39:02.756	0.67285	500000	0.67294	1000000
2019.08.30 12:39:02.872	0.67285	1000000	0.67294	500000
2019.08.30 12:39:03.079	0.67287	1000000	0.67296	500000
2019.08.30 12:39:03.192	0.67287	1000000	0.67295	2000000
2019.08.30 12:39:03.305	0.67286	1000000	0.67295	1000000
2019.08.30 12:39:03.410	0.67286	1000000	0.67295	500000
2019.08.30 12:39:03.463	0.67286	1000000	0.67295	2000000
2019.08.30 12:39:03.623	0.67285	2000000	0.67294	1000000
2019.08.30 12:39:03.719	0.67285	1600000	0.67294	1000000
2019.08.30 12:39:03.849	0.67285	2000000	0.67294	500000
2019.08.30 12:39:04.288	0.67285	1500000	0.67294	1000000
2019.08.30 12:39:04.352	0.67285	500000	0.67294	1000000
2019.08.30 12:39:04.621	0.67285	1000000	0.67294	500000
2019.08.30 12:39:04.709	0.67285	1500000	0.67294	500000
2019.08.30 12:39:04.809	0.67285	500000	0.67294	500000
2019.08.30 12:39:04.937	0.67285	2000000	0.67294	500000
2019.08.30 12:39:05.676	0.67284	4450000	0.67294	1000000
2019.08.30 12:39:05.800	0.67285	1500000	0.67294	1000000
2019.08.30 12:39:05.916	0.67285	1000000	0.67294	1000000
2019.08.30 12:39:06.037	0.67284	1500000	0.67294	2500000
2019.08.30 12:39:06.119	0.67284	1743000	0.67294	1500000
2019.08.30 12:39:06.231	0.67285	500000	0.67294	1500000
2019.08.30 12:39:06.366	0.67285	1000000	0.67294	1500000
2019.08.30 12:39:06.461	0.67284	1943000	0.67294	1000000
2019.08.30 12:39:06.571	0.67284	1243000	0.67294	1500000
2019.08.30 12:39:06.686	0.67284	743000	0.67294	1000000
2019.08.30 12:39:06.809	0.67285	1000000	0.67294	2000000
2019.08.30 12:39:06.836	0.67284	1943000	0.67294	2000000
2019.08.30 12:39:06.983	0.67285	1000000	0.67294	2000000
2019.08.30 12:39:07.117	0.67284	2443000	0.67294	1500000
2019.08.30 12:39:07.351	0.67285	1000000	0.67294	1500000
2019.08.30 12:39:08.009	0.67285	2000000	0.67294	1500000
2019.08.30 12:39:08.117	0.67285	3000000	0.67294	1500000
2019.08.30 12:39:08.190	0.67285	1000000	0.67294	2000000
2019.08.30 12:39:08.440	0.67285	1000000	0.67294	500000
2019.08.30 12:39:08.479	0.67285	4207000	0.67294	500000
2019.08.30 12:39:08.745	0.67285	1000000	0.67294	1500000
2019.08.30 12:39:08.880	0.67284	2200000	0.67293	1000000
2019.08.30 12:39:08.972	0.67284	3200000	0.67293	500000
2019.08.30 12:39:09.107	0.67284	4200000	0.67293	500000
2019.08.30 12:39:09.209	0.67285	2000000	0.67294	1000000
2019.08.30 12:39:09.310	0.67285	3000000	0.67294	1000000
2019.08.30 12:39:09.411	0.67285	1000000	0.67294	1500000
2019.08.30 12:39:09.535	0.67285	1000000	0.67293	1000000
2019.08.30 12:39:09.642	0.67285	1000000	0.67293	500000
2019.08.30 12:39:09.870	0.67285	1000000	0.67292	1000000
2019.08.30 12:39:10.182	0.67285	1000000	0.67293	500000
2019.08.30 12:39:10.275	0.67285	1500000	0.67293	1000000
2019.08.30 12:39:10.377	0.67285	1000000	0.67293	1000000
2019.08.30 12:39:10.503	0.67285	2000000	0.67293	1000000
2019.08.30 12:39:10.730	0.67285	3000000	0.67294	500000
2019.08.30 12:39:10.843	0.67285	4000000	0.67294	1000000
2019.08.30 12:39:10.927	0.67286	1000000	0.67294	500000
2019.08.30 12:39:11.008	0.67285	4000000	0.67294	500000
2019.08.30 12:39:11.282	0.67285	4207000	0.67294	500000
2019.08.30 12:39:11.394	0.67286	2000000	0.67294	1500000
2019.08.30 12:39:11.492	0.67285	2000000	0.67294	1000000
2019.08.30 12:39:11.603	0.67285	2500000	0.67294	1000000
2019.08.30 12:39:11.719	0.67285	2500000	0.67294	500000
2019.08.30 12:39:11.801	0.67285	3000000	0.67294	500000
2019.08.30 12:39:11.944	0.67285	4000000	0.67294	500000
2019.08.30 12:39:12.046	0.67285	3000000	0.67294	1000000
2019.08.30 12:39:12.160	0.67285	1000000	0.67294	2000000
2019.08.30 12:39:12.248	0.67285	3000000	0.67294	500000
2019.08.30 12:39:12.500	0.67285	2000000	0.67294	500000
2019.08.30 12:39:12.803	0.67285	1500000	0.67294	500000
2019.08.30 12:39:12.913	0.67285	2000000	0.67294	500000
2019.08.30 12:39:12.988	0.67285	1500000	0.67294	500000
2019.08.30 12:39:13.146	0.67286	1500000	0.67294	500000
2019.08.30 12:39:13.241	0.67286	1000000	0.67294	500000
2019.08.30 12:39:13.478	0.67286	1000000	0.67293	500000
2019.08.30 12:39:13.586	0.67285	1500000	0.67293	500000
2019.08.30 12:39:13.638	0.67285	1000000	0.67293	500000
2019.08.30 12:39:13.784	0.67286	500000	0.67294	500000
2019.08.30 12:39:13.890	0.67286	1000000	0.67294	1000000
2019.08.30 12:39:13.983	0.67285	3243000	0.67294	500000
2019.08.30 12:39:14.104	0.67285	4450000	0.67294	500000
2019.08.30 12:39:14.230	0.67285	3207000	0.67294	1500000
2019.08.30 12:39:14.296	0.67285	1000000	0.67294	1000000
2019.08.30 12:39:14.670	0.67285	1000000	0.67293	1000000
2019.08.30 12:39:14.769	0.67285	1000000	0.67293	500000
2019.08.30 12:39:14.888	0.67285	1000000	0.67294	1500000
2019.08.30 12:39:15.010	0.67285	2500000	0.67294	1500000
2019.08.30 12:39:15.118	0.67285	2000000	0.67294	1000000
2019.08.30 12:39:15.194	0.67285	2500000	0.67294	1000000
2019.08.30 12:39:15.287	0.67285	2000000	0.67294	1500000
2019.08.30 12:39:15.770	0.67285	2207000	0.67294	1500000
2019.08.30 12:39:15.984	0.67285	3707000	0.67294	1000000
2019.08.30 12:39:16.089	0.67285	1000000	0.67294	1500000
2019.08.30 12:39:16.289	0.67285	1000000	0.67294	1000000
2019.08.30 12:39:17.083	0.67285	4207000	0.67294	500000
2019.08.30 12:39:17.154	0.67285	3207000	0.67294	500000
2019.08.30 12:39:17.302	0.67285	2207000	0.67294	1000000
2019.08.30 12:39:17.396	0.67285	2207000	0.67293	500000
2019.08.30 12:39:17.517	0.67285	1000000	0.67293	500000
2019.08.30 12:39:18.399	0.67285	1000000	0.67293	1500000
2019.08.30 12:39:18.511	0.67285	1000000	0.67293	1000000
2019.08.30 12:39:18.691	0.67285	1000000	0.67293	1500000
2019.08.30 12:39:18.828	0.67285	1000000	0.67293	500000
2019.08.30 12:39:19.092	0.67285	1000000	0.67293	1000000
2019.08.30 12:39:19.449	0.67285	1000000	0.67293	500000
2019.08.30 12:39:19.602	0.67284	3500000	0.67293	1000000
2019.08.30 12:39:19.708	0.67284	4000000	0.67293	500000
2019.08.30 12:39:19.917	0.67284	3000000	0.67293	500000
2019.08.30 12:39:20.021	0.67284	2000000	0.67293	1000000
2019.08.30 12:39:20.042	0.67284	1000000	0.67293	1000000
2019.08.30 12:39:20.363	0.67284	2000000	0.67293	500000
2019.08.30 12:39:20.409	0.67285	1000000	0.67293	500000
2019.08.30 12:39:20.799	0.67284	2500000	0.67293	500000
2019.08.30 12:39:20.880	0.67284	3000000	0.67293	500000
2019.08.30 12:39:21.302	0.67284	4000000	0.67293	500000
2019.08.30 12:39:21.573	0.67284	3000000	0.67293	500000
2019.08.30 12:39:21.752	0.67283	2950000	0.67293	1500000
2019.08.30 12:39:21.882	0.67283	3950000	0.67293	1500000
2019.08.30 12:39:21.999	0.67285	1000000	0.67293	2000000
2019.08.30 12:39:22.119	0.67283	2243000	0.67291	1000000
2019.08.30 12:39:22.225	0.67283	1500000	0.67291	500000
2019.08.30 12:39:22.318	0.67283	1500000	0.6729	500000
2019.08.30 12:39:22.411	0.67282	2950000	0.6729	500000
2019.08.30 12:39:22.547	0.67283	1000000	0.6729	500000
2019.08.30 12:39:22.983	0.67283	2243000	0.67292	1000000
2019.08.30 12:39:23.101	0.67283	2500000	0.67292	1500000
2019.08.30 12:39:23.201	0.67283	3500000	0.67292	1500000
2019.08.30 12:39:23.316	0.67283	3000000	0.67292	1000000
2019.08.30 12:39:23.403	0.67283	1000000	0.67291	500000
2019.08.30 12:39:23.528	0.67283	1000000	0.67291	1000000
2019.08.30 12:39:23.611	0.67283	1000000	0.67291	500000
2019.08.30 12:39:24.928	0.67283	1000000	0.67291	1000000
2019.08.30 12:39:25.401	0.67283	1000000	0.67289	500000
2019.08.30 12:39:25.936	0.67282	1000000	0.67287	500000
2019.08.30 12:39:25.976	0.6728	1100000	0.67286	500000
2019.08.30 12:39:26.142	0.67282	2500000	0.67289	21000
2019.08.30 12:39:26.306	0.67283	3000000	0.67289	21000
2019.08.30 12:39:26.379	0.67283	1000000	0.67289	21000
2019.08.30 12:39:26.530	0.67283	2000000	0.67289	21000
2019.08.30 12:39:26.687	0.67283	1000000	0.67289	21000
2019.08.30 12:39:27.383	0.67284	1000000	0.67289	21000
2019.08.30 12:39:27.840	0.67284	1000000	0.67292	1500000
2019.08.30 12:39:27.926	0.67284	1000000	0.67292	2000000
2019.08.30 12:39:28.253	0.67284	1000000	0.67292	1500000
2019.08.30 12:39:29.017	0.67284	1000000	0.67292	1000000
2019.08.30 12:39:29.231	0.67284	1000000	0.67291	1000000
2019.08.30 12:39:29.353	0.67284	1000000	0.67291	500000
2019.08.30 12:39:29.521	0.67284	1000000	0.67291	1000000
2019.08.30 12:39:29.663	0.67284	1000000	0.67291	500000
2019.08.30 12:39:30.335	0.67284	1000000	0.67291	1000000
2019.08.30 12:39:30.840	0.67284	1000000	0.67291	500000
2019.08.30 12:39:30.929	0.67284	1000000	0.67291	1000000
2019.08.30 12:39:31.121	0.67284	1000000	0.67291	500000
2019.08.30 12:39:32.239	0.67284	1000000	0.67291	1000000
2019.08.30 12:39:32.530	0.67284	1000000	0.67291	500000
2019.08.30 12:39:32.850	0.67284	1000000	0.67293	500000
2019.08.30 12:39:32.958	0.67286	1000000	0.67294	1500000
2019.08.30 12:39:33.032	0.67286	2000000	0.67294	1500000
2019.08.30 12:39:33.459	0.67286	2000000	0.67293	500000
2019.08.30 12:39:33.550	0.67286	2000000	0.67293	1000000
2019.08.30 12:39:33.721	0.67285	1000000	0.67293	500000
2019.08.30 12:39:33.831	0.67285	1000000	0.67292	1500000
2019.08.30 12:39:34.055	0.67285	1000000	0.67292	1000000
2019.08.30 12:39:34.141	0.67285	1000000	0.67292	500000
2019.08.30 12:39:34.235	0.67286	1000000	0.67294	500000
2019.08.30 12:39:34.388	0.67286	1000000	0.67294	1500000
2019.08.30 12:39:34.494	0.67286	1000000	0.67293	1000000
2019.08.30 12:39:34.533	0.67286	1000000	0.67293	500000
2019.08.30 12:39:34.841	0.67286	1000000	0.67294	500000
2019.08.30 12:39:35.150	0.67286	1000000	0.67294	1000000
2019.08.30 12:39:35.246	0.67286	1000000	0.67294	1500000
2019.08.30 12:39:35.364	0.67286	1000000	0.67294	1000000
2019.08.30 12:39:35.739	0.67286	1000000	0.67294	500000
2019.08.30 12:39:35.887	0.67286	1000000	0.67294	1000000
2019.08.30 12:39:35.993	0.67286	1000000	0.67294	500000
2019.08.30 12:39:36.132	0.67286	1000000	0.67294	1000000
2019.08.30 12:39:36.347	0.67286	1000000	0.67292	500000
2019.08.30 12:39:36.411	0.67285	1000000	0.67292	500000
2019.08.30 12:39:36.550	0.67285	2000000	0.67294	500000
2019.08.30 12:39:36.676	0.67286	1000000	0.67294	1000000
2019.08.30 12:39:36.998	0.67286	1000000	0.67294	500000
2019.08.30 12:39:37.051	0.67286	1000000	0.67294	1000000
2019.08.30 12:39:37.547	0.67286	1000000	0.67294	500000
2019.08.30 12:39:37.661	0.67286	1000000	0.67294	1000000
2019.08.30 12:39:37.866	0.67286	1000000	0.67294	500000
2019.08.30 12:39:38.193	0.67286	1000000	0.67294	1000000
2019.08.30 12:39:38.860	0.67285	3707000	0.67294	1000000
2019.08.30 12:39:38.977	0.67285	3207000	0.67294	500000
2019.08.30 12:39:39.175	0.67285	3707000	0.67294	1000000
2019.08.30 12:39:39.296	0.67285	3207000	0.67294	500000
2019.08.30 12:39:39.418	0.67286	1000000	0.67294	500000
2019.08.30 12:39:39.498	0.67286	2207000	0.67295	1500000
2019.08.30 12:39:39.627	0.67286	2207000	0.67294	1000000
2019.08.30 12:39:39.690	0.67286	2207000	0.67295	1500000
2019.08.30 12:39:40.060	0.67286	2207000	0.67294	1500000
2019.08.30 12:39:40.645	0.67286	2207000	0.67294	1000000
2019.08.30 12:39:41.370	0.67286	2207000	0.67294	500000
2019.08.30 12:39:41.485	0.67286	2207000	0.67294	1000000
2019.08.30 12:39:41.649	0.67286	2207000	0.67294	1500000
2019.08.30 12:39:42.144	0.67286	2207000	0.67294	1000000
2019.08.30 12:39:42.571	0.67286	2207000	0.67293	1000000
2019.08.30 12:39:42.652	0.67285	2207000	0.67293	500000
2019.08.30 12:39:42.807	0.67285	4450000	0.67295	1000000
2019.08.30 12:39:42.915	0.67287	1000000	0.67296	500000
2019.08.30 12:39:43.018	0.67287	1000000	0.67295	1000000
2019.08.30 12:39:43.085	0.67287	1000000	0.67295	1500000
2019.08.30 12:39:43.305	0.67285	1000000	0.67293	500000
2019.08.30 12:39:43.504	0.67285	2000000	0.67293	500000
2019.08.30 12:39:43.667	0.67286	1000000	0.67294	1000000
2019.08.30 12:39:43.786	0.67286	1000000	0.67294	500000
2019.08.30 12:39:44.090	0.67287	2207000	0.67295	500000
2019.08.30 12:39:44.200	0.67288	1243000	0.67297	500000
2019.08.30 12:39:44.313	0.67289	2000000	0.67297	500000
2019.08.30 12:39:44.444	0.67287	1000000	0.67296	1500000
2019.08.30 12:39:44.477	0.67287	1000000	0.67295	1500000
2019.08.30 12:39:45.100	0.67287	1000000	0.67295	1000000
2019.08.30 12:39:45.194	0.67288	1000000	0.67296	2000000
2019.08.30 12:39:45.305	0.67287	2000000	0.67295	1000000
2019.08.30 12:39:45.431	0.67287	1000000	0.67295	1000000
2019.08.30 12:39:45.536	0.67286	1500000	0.67295	500000
2019.08.30 12:39:45.613	0.67286	2500000	0.67295	500000
2019.08.30 12:39:45.749	0.67286	2000000	0.67295	500000
2019.08.30 12:39:45.858	0.67286	1000000	0.67294	1000000
2019.08.30 12:39:46.059	0.67286	1000000	0.67294	500000
2019.08.30 12:39:46.298	0.67286	1000000	0.67294	1000000
2019.08.30 12:39:46.407	0.67286	1000000	0.67293	1000000
2019.08.30 12:39:46.729	0.67286	1000000	0.67293	500000
2019.08.30 12:39:46.829	0.67286	1000000	0.67294	500000
2019.08.30 12:39:46.906	0.67286	1000000	0.67295	1000000
2019.08.30 12:39:47.071	0.67286	1000000	0.67294	500000
2019.08.30 12:39:47.176	0.67286	1000000	0.67294	1500000
2019.08.30 12:39:47.226	0.67286	1000000	0.67294	1000000
2019.08.30 12:39:47.498	0.67286	1000000	0.67294	500000
2019.08.30 12:39:47.718	0.67286	1000000	0.67294	1500000
2019.08.30 12:39:47.934	0.67286	1000000	0.67294	1000000
2019.08.30 12:39:48.287	0.67286	1000000	0.67295	1300000
2019.08.30 12:39:49.038	0.67289	1000000	0.67298	1800000
2019.08.30 12:39:49.143	0.6729	500000	0.67299	1300000
2019.08.30 12:39:49.341	0.6729	243000	0.67296	500000
2019.08.30 12:39:49.428	0.67288	1100000	0.67294	1000000
2019.08.30 12:39:49.521	0.67286	1100000	0.67294	1000000
2019.08.30 12:39:49.654	0.67285	1000000	0.67294	1000000
2019.08.30 12:39:49.771	0.67285	1000000	0.67293	500000
2019.08.30 12:39:49.882	0.67285	1000000	0.67294	1000000
2019.08.30 12:39:50.092	0.67285	1500000	0.67294	1000000
2019.08.30 12:39:50.270	0.67285	1000000	0.67294	1500000
2019.08.30 12:39:50.752	0.67283	2000000	0.67291	1000000
2019.08.30 12:39:50.868	0.67281	1250000	0.67288	500000
2019.08.30 12:39:50.977	0.6728	3707000	0.6729	2500000
2019.08.30 12:39:51.078	0.6728	1500000	0.6729	3000000
2019.08.30 12:39:51.184	0.67282	1000000	0.6729	2500000
2019.08.30 12:39:51.283	0.67282	1000000	0.6729	2000000
2019.08.30 12:39:51.506	0.67282	2207000	0.67291	2000000
2019.08.30 12:39:51.629	0.67283	2707000	0.6729	1000000
2019.08.30 12:39:51.722	0.67282	1000000	0.67287	2000000
2019.08.30 12:39:51.837	0.6728	2207000	0.67287	1500000
2019.08.30 12:39:52.277	0.6728	2207000	0.67286	2000000
2019.08.30 12:39:52.383	0.6728	2207000	0.67286	1500000
2019.08.30 12:39:52.509	0.67279	1000000	0.67285	1000000
2019.08.30 12:39:52.570	0.67278	2000000	0.67285	1000000
2019.08.30 12:39:52.690	0.67278	1000000	0.67285	1000000
2019.08.30 12:39:52.792	0.67278	1000000	0.67285	500000
2019.08.30 12:39:52.898	0.67278	1000000	0.67285	1000000
2019.08.30 12:39:53.601	0.67278	1000000	0.67282	500000
2019.08.30 12:39:53.719	0.67276	1000000	0.67283	1500000
2019.08.30 12:39:53.900	0.67276	1000000	0.67284	1500000
2019.08.30 12:39:54.015	0.67276	2000000	0.67284	1500000
2019.08.30 12:39:54.246	0.67276	1000000	0.67284	1500000
2019.08.30 12:39:54.335	0.67276	1000000	0.67282	1500000
2019.08.30 12:39:54.472	0.67275	2000000	0.67282	1500000
2019.08.30 12:39:54.554	0.67276	1000000	0.67282	1500000
2019.08.30 12:39:54.700	0.67275	1000000	0.67282	1500000
2019.08.30 12:39:54.779	0.67275	1000000	0.67281	2500000
2019.08.30 12:39:54.848	0.67274	2000000	0.67281	2000000
2019.08.30 12:39:55.217	0.67274	1000000	0.67281	1500000
2019.08.30 12:39:55.314	0.67274	1500000	0.67283	1500000
2019.08.30 12:39:55.425	0.67275	500000	0.67283	1500000
2019.08.30 12:39:55.563	0.67275	500000	0.67284	1500000
2019.08.30 12:39:55.676	0.67275	1000000	0.67282	3500000
2019.08.30 12:39:55.789	0.67274	2000000	0.6728	1000000
2019.08.30 12:39:55.904	0.67272	2100000	0.67279	1000000
2019.08.30 12:39:56.004	0.67272	2000000	0.67279	1500000
2019.08.30 12:39:56.085	0.67272	2000000	0.6728	1500000
2019.08.30 12:39:56.217	0.67272	1000000	0.6728	1500000
2019.08.30 12:39:56.765	0.6727	1243000	0.67279	2500000
2019.08.30 12:39:56.875	0.67268	1000000	0.67275	1000000
2019.08.30 12:39:56.992	0.67268	1000000	0.67275	1500000
2019.08.30 12:39:57.098	0.67268	1000000	0.67275	500000
2019.08.30 12:39:57.190	0.67268	2000000	0.67276	1000000
2019.08.30 12:39:57.303	0.67268	2000000	0.67274	500000
2019.08.30 12:39:57.425	0.67268	999000	0.67275	500000
2019.08.30 12:39:57.542	0.67268	2741000	0.67275	500000
2019.08.30 12:39:57.617	0.67268	1998000	0.67277	300000
2019.08.30 12:39:57.750	0.67268	1998000	0.67276	300000
2019.08.30 12:39:57.832	0.67268	998000	0.67276	300000
2019.08.30 12:39:57.956	0.67268	998000	0.67277	1300000
2019.08.30 12:39:58.062	0.67269	243000	0.67278	1000000
2019.08.30 12:39:58.190	0.6727	1000000	0.67278	1000000
2019.08.30 12:39:58.852	0.67268	2207000	0.67278	1000000
2019.08.30 12:39:58.922	0.67269	1000000	0.67278	1000000
2019.08.30 12:39:59.057	0.67269	1000000	0.67278	1800000
2019.08.30 12:39:59.169	0.67269	1000000	0.67278	1000000
2019.08.30 12:39:59.399	0.67271	493000	0.67279	1800000
2019.08.30 12:39:59.509	0.67271	1493000	0.67279	1000000
2019.08.30 12:39:59.614	0.67272	999000	0.67279	1000000
2019.08.30 12:39:59.703	0.67272	999000	0.67281	1500000
2019.08.30 12:39:59.836	0.67271	500000	0.67279	2500000
2019.08.30 12:39:59.941	0.67269	2000000	0.67278	1500000
2019.08.30 12:40:00.034	0.67269	2000000	0.67278	1000000
2019.08.30 12:40:00.165	0.6727	1000000	0.67277	1000000
2019.08.30 12:40:00.259	0.67268	999000	0.67276	1300000
2019.08.30 12:40:00.448	0.67268	1499000	0.67277	1000000
2019.08.30 12:40:00.547	0.67269	1000000	0.67277	1000000
2019.08.30 12:40:00.666	0.67269	1000000	0.67278	1000000
2019.08.30 12:40:00.760	0.6727	999000	0.67278	1000000
2019.08.30 12:40:00.990	0.6727	999000	0.67277	1300000
2019.08.30 12:40:01.094	0.67268	1497000	0.67277	1300000
2019.08.30 12:40:01.190	0.67268	2497000	0.67277	1300000
2019.08.30 12:40:01.269	0.67268	1497000	0.67277	1300000
2019.08.30 12:40:01.611	0.67268	1497000	0.67277	1000000
2019.08.30 12:40:01.714	0.67268	1496000	0.67277	1000000
2019.08.30 12:40:01.855	0.67268	2496000	0.67278	3100000
2019.08.30 12:40:01.934	0.67268	2496000	0.67278	2800000
2019.08.30 12:40:02.614	0.67269	997000	0.67277	1000000
2019.08.30 12:40:02.706	0.67269	997000	0.67277	1300000
2019.08.30 12:40:02.823	0.67269	997000	0.67277	1000000
2019.08.30 12:40:03.935	0.67269	997000	0.67277	1300000
2019.08.30 12:40:04.010	0.67268	500000	0.67277	1300000
2019.08.30 12:40:04.147	0.67268	500000	0.67276	1300000
2019.08.30 12:40:04.258	0.67268	500000	0.67276	300000
2019.08.30 12:40:04.491	0.67267	500000	0.67276	800000
2019.08.30 12:40:04.585	0.67267	743000	0.67276	800000
2019.08.30 12:40:04.709	0.67268	500000	0.67277	1000000
2019.08.30 12:40:04.813	0.67268	1500000	0.67277	1300000
2019.08.30 12:40:04.930	0.67268	500000	0.67277	1800000
2019.08.30 12:40:05.352	0.67268	500000	0.67277	1500000
2019.08.30 12:40:05.470	0.67268	1500000	0.67278	1800000
2019.08.30 12:40:05.558	0.67268	500000	0.67277	1000000
2019.08.30 12:40:05.700	0.67268	500000	0.67277	1300000
2019.08.30 12:40:05.883	0.67268	1500000	0.67277	300000
2019.08.30 12:40:05.967	0.67268	500000	0.67277	300000
2019.08.30 12:40:06.350	0.67268	2000000	0.67278	1800000
2019.08.30 12:40:06.354	0.67268	2000000	0.67278	1300000
2019.08.30 12:40:06.547	0.67268	3000000	0.67278	1800000
2019.08.30 12:40:06.648	0.67268	3000000	0.67278	1300000
2019.08.30 12:40:07.347	0.67269	1000000	0.67278	1000000
2019.08.30 12:40:07.444	0.6727	1250000	0.67279	1500000
2019.08.30 12:40:07.560	0.6727	1500000	0.67279	1500000
2019.08.30 12:40:07.771	0.6727	1500000	0.67278	1000000
2019.08.30 12:40:07.881	0.67269	3000000	0.67278	1000000
2019.08.30 12:40:08.000	0.67269	3243000	0.67278	1300000
2019.08.30 12:40:08.119	0.67269	1000000	0.67278	1300000
2019.08.30 12:40:08.423	0.67268	2500000	0.67277	1000000
2019.08.30 12:40:08.544	0.67266	3349000	0.67276	1000000
2019.08.30 12:40:08.656	0.67267	2949000	0.67276	1000000
2019.08.30 12:40:08.769	0.67267	3449000	0.67277	1800000
2019.08.30 12:40:08.886	0.67267	2949000	0.67277	1500000
2019.08.30 12:40:09.011	0.67267	3949000	0.67277	1500000
2019.08.30 12:40:09.720	0.67268	243000	0.67277	1500000
2019.08.30 12:40:09.937	0.67267	2243000	0.67277	1500000
2019.08.30 12:40:10.197	0.67267	3947000	0.67277	1500000
2019.08.30 12:40:10.838	0.67267	4247000	0.67277	1500000
2019.08.30 12:40:10.960	0.67268	1500000	0.67277	1500000
2019.08.30 12:40:11.066	0.67268	1243000	0.67277	1000000
2019.08.30 12:40:11.161	0.67267	2204000	0.67276	1800000
2019.08.30 12:40:11.288	0.67266	743000	0.67275	800000
2019.08.30 12:40:11.378	0.67267	1500000	0.67276	1000000
2019.08.30 12:40:11.493	0.67267	1500000	0.67277	1300000
2019.08.30 12:40:11.572	0.67266	243000	0.67276	800000
2019.08.30 12:40:11.726	0.67266	1000000	0.67275	1500000
2019.08.30 12:40:11.799	0.67265	2243000	0.67275	1000000
2019.08.30 12:40:12.374	0.67265	500000	0.67275	1800000
2019.08.30 12:40:12.477	0.67264	3540000	0.67275	1800000
2019.08.30 12:40:12.701	0.67264	3540000	0.67275	1300000
2019.08.30 12:40:12.811	0.67265	1743000	0.67275	1300000
2019.08.30 12:40:12.928	0.67265	1743000	0.67275	1800000
2019.08.30 12:40:13.038	0.67265	2243000	0.67275	1300000
2019.08.30 12:40:13.150	0.67265	2243000	0.67275	1000000
2019.08.30 12:40:13.233	0.67267	997000	0.67275	1300000
2019.08.30 12:40:13.346	0.67267	997000	0.67274	1000000
2019.08.30 12:40:13.877	0.67267	997000	0.67275	1300000
2019.08.30 12:40:15.213	0.67267	997000	0.67275	1800000
2019.08.30 12:40:15.641	0.67267	997000	0.67275	1300000
2019.08.30 12:40:15.782	0.67267	997000	0.67276	1300000
2019.08.30 12:40:15.989	0.67267	997000	0.67275	1000000
2019.08.30 12:40:16.086	0.67267	997000	0.67274	1000000
2019.08.30 12:40:16.195	0.67267	997000	0.67275	1000000
2019.08.30 12:40:16.297	0.67267	997000	0.67275	1300000
2019.08.30 12:40:16.435	0.67267	997000	0.67276	1800000
2019.08.30 12:40:16.538	0.67268	1000000	0.67276	300000
2019.08.30 12:40:16.872	0.67268	1000000	0.67274	1300000
2019.08.30 12:40:16.973	0.67268	1000000	0.67275	1800000
2019.08.30 12:40:17.087	0.67268	1000000	0.67275	300000
2019.08.30 12:40:17.614	0.67268	1000000	0.67275	800000
2019.08.30 12:40:17.731	0.67267	998000	0.67275	1800000
2019.08.30 12:40:19.595	0.67267	998000	0.67275	1300000
2019.08.30 12:40:20.659	0.67267	999000	0.67275	1300000
2019.08.30 12:40:20.917	0.67268	999000	0.67275	1300000
2019.08.30 12:40:21.665	0.67268	1000000	0.67274	1000000
2019.08.30 12:40:21.756	0.67266	1000000	0.67274	1300000
2019.08.30 12:40:22.058	0.67266	1000000	0.67274	300000
2019.08.30 12:40:22.665	0.67266	1000000	0.67275	1300000
2019.08.30 12:40:22.757	0.67266	1000000	0.67275	1800000
2019.08.30 12:40:22.889	0.67266	4000000	0.67276	1800000
2019.08.30 12:40:22.996	0.67266	4243000	0.67276	1800000
2019.08.30 12:40:23.102	0.67268	1000000	0.67277	1000000
2019.08.30 12:40:23.215	0.67268	1000000	0.67277	1800000
2019.08.30 12:40:23.317	0.67267	1000000	0.67277	1800000
2019.08.30 12:40:23.390	0.67268	1000000	0.67277	500000
2019.08.30 12:40:23.539	0.67268	1000000	0.67278	1800000
2019.08.30 12:40:23.649	0.67268	2000000	0.67276	1300000
2019.08.30 12:40:23.754	0.67266	1000000	0.67275	300000
2019.08.30 12:40:23.859	0.67266	3500000	0.67276	1800000
2019.08.30 12:40:24.194	0.67268	1250000	0.67277	1300000
2019.08.30 12:40:24.273	0.67268	1250000	0.67277	1800000
2019.08.30 12:40:24.403	0.67268	1000000	0.67277	1800000
2019.08.30 12:40:24.626	0.67268	2250000	0.67277	800000
2019.08.30 12:40:24.732	0.67268	1000000	0.67276	800000
2019.08.30 12:40:24.855	0.67268	1250000	0.67276	800000
2019.08.30 12:40:24.960	0.67268	1000000	0.67276	800000
2019.08.30 12:40:25.170	0.67268	1000000	0.67276	1800000
2019.08.30 12:40:25.262	0.67268	1000000	0.67276	1500000
2019.08.30 12:40:25.383	0.67268	1000000	0.67276	1800000
2019.08.30 12:40:26.497	0.67267	1000000	0.67276	1800000
2019.08.30 12:40:26.903	0.67267	1000000	0.67276	1300000
2019.08.30 12:40:27.059	0.67267	3000000	0.67276	300000
2019.08.30 12:40:27.362	0.67267	1000000	0.67276	800000
2019.08.30 12:40:27.391	0.67267	1000000	0.67276	300000
2019.08.30 12:40:27.653	0.67268	1000000	0.67276	300000
2019.08.30 12:40:28.040	0.67268	1000000	0.67276	1300000
2019.08.30 12:40:28.369	0.67268	1000000	0.67276	2000000
2019.08.30 12:40:28.470	0.67268	1000000	0.67276	2300000
2019.08.30 12:40:28.806	0.67268	1000000	0.67276	1300000
2019.08.30 12:40:29.016	0.67268	1000000	0.67276	1800000
2019.08.30 12:40:29.113	0.67268	1000000	0.67276	1300000
2019.08.30 12:40:31.104	0.67268	1000000	0.67277	2800000
2019.08.30 12:40:31.205	0.67268	2000000	0.67277	1500000
2019.08.30 12:40:31.321	0.6727	1000000	0.67277	1300000
2019.08.30 12:40:31.433	0.67268	1000000	0.67276	1300000
2019.08.30 12:40:32.531	0.67268	1000000	0.67276	1800000
2019.08.30 12:40:32.894	0.67268	1000000	0.67275	300000
2019.08.30 12:40:33.944	0.67268	1000000	0.67276	1300000
2019.08.30 12:40:34.055	0.67268	1000000	0.67277	2800000
2019.08.30 12:40:34.117	0.67268	1750000	0.67277	2800000
2019.08.30 12:40:34.367	0.67268	1250000	0.67277	2800000
2019.08.30 12:40:34.481	0.67268	1000000	0.67276	1000000
2019.08.30 12:40:34.603	0.67268	1000000	0.67276	1800000
2019.08.30 12:40:34.712	0.67268	1000000	0.67276	1300000
2019.08.30 12:40:35.147	0.67268	1000000	0.67276	1800000
2019.08.30 12:40:35.325	0.67268	1000000	0.67276	2800000
2019.08.30 12:40:35.464	0.67268	1000000	0.67276	2300000
2019.08.30 12:40:36.025	0.67268	1000000	0.67276	2800000
2019.08.30 12:40:36.126	0.67268	1000000	0.67275	300000
2019.08.30 12:40:36.335	0.67268	1000000	0.67275	1300000
2019.08.30 12:40:36.887	0.67267	1000000	0.67275	1300000
2019.08.30 12:40:37.463	0.67267	1000000	0.67275	300000
2019.08.30 12:40:37.987	0.67268	1000000	0.67275	300000
2019.08.30 12:40:38.204	0.67268	1000000	0.67275	1300000
2019.08.30 12:40:38.312	0.67267	1000000	0.67274	300000
2019.08.30 12:40:38.532	0.67268	1000000	0.67274	1300000
2019.08.30 12:40:38.654	0.67267	1000000	0.67274	1300000
2019.08.30 12:40:38.866	0.67266	1000000	0.67274	1300000
2019.08.30 12:40:38.977	0.67266	1000000	0.67274	300000
2019.08.30 12:40:39.182	0.67267	1000000	0.67274	300000
2019.08.30 12:40:39.286	0.67267	1000000	0.67275	1800000
2019.08.30 12:40:39.418	0.67268	1000000	0.67275	1800000
2019.08.30 12:40:39.848	0.67268	1000000	0.67275	1300000
2019.08.30 12:40:40.298	0.67268	1000000	0.67275	1800000
2019.08.30 12:40:40.499	0.67268	1000000	0.67274	1300000
2019.08.30 12:40:40.619	0.67267	1000000	0.67274	1300000
2019.08.30 12:40:40.724	0.67268	1000000	0.67275	1800000
2019.08.30 12:40:40.830	0.67268	1000000	0.67275	1500000
2019.08.30 12:40:40.902	0.67268	1000000	0.67275	1000000
2019.08.30 12:40:41.005	0.67268	1000000	0.67275	1300000
2019.08.30 12:40:41.211	0.67268	998000	0.67275	1300000
2019.08.30 12:40:42.232	0.67268	999000	0.67275	1300000
2019.08.30 12:40:44.084	0.67268	999000	0.67275	300000
2019.08.30 12:40:44.226	0.67268	999000	0.67276	1300000
2019.08.30 12:40:44.300	0.67268	999000	0.67276	1800000
2019.08.30 12:40:44.418	0.67268	999000	0.67275	300000
2019.08.30 12:40:44.664	0.67268	999000	0.67275	1800000
2019.08.30 12:40:44.771	0.67267	999000	0.67274	300000
2019.08.30 12:40:45.522	0.67268	999000	0.67275	1300000
2019.08.30 12:40:46.633	0.67268	999000	0.67275	1000000
2019.08.30 12:40:46.837	0.67268	999000	0.67275	1300000
2019.08.30 12:40:47.065	0.67268	999000	0.67276	1800000
2019.08.30 12:40:47.172	0.67268	999000	0.67276	1300000
2019.08.30 12:40:47.510	0.67268	999000	0.67276	1000000
2019.08.30 12:40:47.597	0.67269	250000	0.67276	1000000
2019.08.30 12:40:47.698	0.67268	1499000	0.67276	1000000
2019.08.30 12:40:47.825	0.6727	999000	0.67275	1000000
2019.08.30 12:40:47.909	0.67268	1999000	0.67275	1000000
2019.08.30 12:40:48.010	0.67268	999000	0.67275	1000000
2019.08.30 12:40:48.305	0.67268	999000	0.67275	1300000
2019.08.30 12:40:48.916	0.67268	999000	0.67276	800000
2019.08.30 12:40:49.020	0.67268	1000000	0.67277	1800000
2019.08.30 12:40:49.342	0.67266	2000000	0.67275	1300000
2019.08.30 12:40:49.460	0.67268	1000000	0.67274	300000
2019.08.30 12:40:49.533	0.67265	1250000	0.67274	300000
2019.08.30 12:40:49.684	0.67265	1500000	0.67274	1300000
2019.08.30 12:40:49.718	0.67265	1250000	0.67274	1300000
2019.08.30 12:40:49.833	0.67265	1000000	0.67274	1300000
2019.08.30 12:40:50.662	0.67265	1000000	0.67274	1800000
2019.08.30 12:40:50.994	0.67265	1000000	0.67274	1300000
2019.08.30 12:40:55.805	0.67265	1000000	0.67274	1500000
2019.08.30 12:40:55.886	0.67264	500000	0.67273	1800000
2019.08.30 12:40:56.738	0.67263	2000000	0.67273	1800000
2019.08.30 12:40:59.136	0.67263	2703000	0.67273	1800000
2019.08.30 12:40:59.442	0.67263	3703000	0.67273	1800000
2019.08.30 12:40:59.732	0.67263	3203000	0.67273	1800000
2019.08.30 12:41:00.401	0.67263	3946000	0.67273	1000000
2019.08.30 12:41:00.553	0.67263	3703000	0.67273	1000000
2019.08.30 12:41:00.848	0.67263	3946000	0.67273	1000000
2019.08.30 12:41:01.009	0.67263	3946000	0.67274	1300000
2019.08.30 12:41:01.164	0.67263	2446000	0.67273	300000
2019.08.30 12:41:01.276	0.67263	1750000	0.67272	1300000
2019.08.30 12:41:01.382	0.67263	1000000	0.67271	1300000
2019.08.30 12:41:01.484	0.67263	1000000	0.67272	300000
2019.08.30 12:41:01.564	0.67263	1500000	0.67272	300000
2019.08.30 12:41:01.641	0.67263	1000000	0.67273	2800000
2019.08.30 12:41:01.816	0.67263	1000000	0.67273	1300000
2019.08.30 12:41:01.924	0.67263	4243000	0.67273	1300000
2019.08.30 12:41:03.351	0.67264	1500000	0.67273	1000000
2019.08.30 12:41:03.464	0.67265	1500000	0.67274	2300000
2019.08.30 12:41:04.193	0.67265	1500000	0.67274	1300000
2019.08.30 12:41:04.445	0.67265	1500000	0.67273	300000
2019.08.30 12:41:04.550	0.67265	1000000	0.67273	1300000
2019.08.30 12:41:04.652	0.67265	1000000	0.67272	300000
2019.08.30 12:41:04.702	0.67263	2446000	0.67272	300000
2019.08.30 12:41:04.967	0.67263	2446000	0.67273	2300000
2019.08.30 12:41:05.637	0.67263	2446000	0.67273	2800000
2019.08.30 12:41:06.176	0.67263	2446000	0.67272	300000
2019.08.30 12:41:06.745	0.67263	3446000	0.67273	2300000
2019.08.30 12:41:06.844	0.67263	2500000	0.67273	1300000
2019.08.30 12:41:07.056	0.67263	2000000	0.67273	1300000
2019.08.30 12:41:07.143	0.67263	1500000	0.67273	1300000
2019.08.30 12:41:07.362	0.67263	1500000	0.67272	300000
2019.08.30 12:41:07.760	0.67263	1000000	0.67272	300000
2019.08.30 12:41:08.535	0.67263	1500000	0.67272	300000
2019.08.30 12:41:09.524	0.67263	1000000	0.67272	300000
2019.08.30 12:41:10.573	0.67263	1000000	0.67272	1300000
2019.08.30 12:41:10.948	0.67263	1500000	0.67272	300000
2019.08.30 12:41:11.852	0.67263	1000000	0.6727	300000
2019.08.30 12:41:11.974	0.67263	1000000	0.67271	300000
2019.08.30 12:41:12.102	0.67263	3000000	0.67272	1000000
2019.08.30 12:41:12.211	0.67264	250000	0.67273	1800000
2019.08.30 12:41:12.317	0.67263	2500000	0.67272	300000
2019.08.30 12:41:12.536	0.67264	500000	0.67273	1800000
2019.08.30 12:41:12.764	0.67265	1000000	0.67273	300000
2019.08.30 12:41:13.441	0.67265	1000000	0.67274	1800000
2019.08.30 12:41:13.755	0.67265	1000000	0.67273	300000
2019.08.30 12:41:16.267	0.67265	1000000	0.67274	1800000
2019.08.30 12:41:16.302	0.67265	1000000	0.67273	300000
2019.08.30 12:41:16.492	0.67265	1000000	0.67273	1300000
2019.08.30 12:41:18.791	0.67264	3000000	0.67273	1300000
2019.08.30 12:41:22.147	0.67264	2500000	0.67273	1300000
2019.08.30 12:41:22.279	0.67264	3000000	0.67273	1300000
2019.08.30 12:41:22.479	0.67265	500000	0.67273	1300000
2019.08.30 12:41:22.937	0.67265	1000000	0.67273	300000
2019.08.30 12:41:23.028	0.67265	2000000	0.67273	300000
2019.08.30 12:41:23.133	0.67265	3000000	0.67273	300000
2019.08.30 12:41:23.372	0.67265	2000000	0.67273	300000
2019.08.30 12:41:23.490	0.67265	1500000	0.67273	300000
2019.08.30 12:41:24.137	0.67265	1000000	0.67273	300000
2019.08.30 12:41:24.245	0.67264	500000	0.67273	300000
2019.08.30 12:41:24.351	0.67263	2000000	0.67272	300000
2019.08.30 12:41:28.065	0.67263	1500000	0.67272	300000
2019.08.30 12:41:28.739	0.67263	2000000	0.67272	300000
2019.08.30 12:41:29.554	0.67263	1500000	0.67272	300000
2019.08.30 12:41:31.631	0.67263	2000000	0.67272	300000
2019.08.30 12:41:32.122	0.67263	3500000	0.67272	300000
2019.08.30 12:41:32.243	0.67265	500000	0.67273	1300000
2019.08.30 12:41:32.343	0.67265	500000	0.67273	300000
2019.08.30 12:41:32.793	0.67264	1243000	0.67272	300000
2019.08.30 12:41:32.903	0.67263	2000000	0.67272	300000
2019.08.30 12:41:34.628	0.67263	1000000	0.67272	300000
2019.08.30 12:41:35.296	0.67264	1500000	0.67273	300000
2019.08.30 12:41:35.418	0.67265	500000	0.67273	300000
2019.08.30 12:41:38.451	0.67265	500000	0.67272	300000
2019.08.30 12:41:38.541	0.67263	1000000	0.67272	300000
2019.08.30 12:41:38.662	0.67263	500000	0.67272	300000
2019.08.30 12:41:41.097	0.67264	2350000	0.67273	300000
2019.08.30 12:41:41.214	0.67265	2203000	0.67273	300000
2019.08.30 12:41:41.322	0.67264	750000	0.67272	300000
2019.08.30 12:41:41.500	0.67264	750000	0.67273	2300000
2019.08.30 12:41:42.164	0.67264	250000	0.67272	300000
2019.08.30 12:41:42.373	0.67264	1750000	0.67272	300000
2019.08.30 12:41:42.530	0.67264	2250000	0.67272	300000
2019.08.30 12:41:43.024	0.67264	1250000	0.67272	300000
2019.08.30 12:41:43.182	0.67262	3203000	0.67272	300000
2019.08.30 12:41:43.291	0.67263	1500000	0.67273	1300000
2019.08.30 12:41:43.397	0.67264	1000000	0.67273	300000
2019.08.30 12:41:43.493	0.67265	500000	0.67273	300000
2019.08.30 12:41:43.617	0.67265	500000	0.67273	1300000
2019.08.30 12:41:43.722	0.67263	1250000	0.67272	300000
2019.08.30 12:41:43.827	0.67264	1000000	0.67272	300000
2019.08.30 12:41:43.921	0.67264	1500000	0.67272	300000
2019.08.30 12:41:43.976	0.67264	1500000	0.67273	1300000
2019.08.30 12:41:44.493	0.67265	1500000	0.67273	300000
2019.08.30 12:41:44.595	0.67265	500000	0.67272	300000
2019.08.30 12:41:44.709	0.67264	750000	0.67271	1300000
2019.08.30 12:41:44.825	0.67262	1000000	0.6727	1000000
2019.08.30 12:41:45.126	0.67262	1000000	0.67271	1800000
2019.08.30 12:41:45.898	0.67262	1000000	0.6727	1300000
2019.08.30 12:41:46.223	0.67262	1000000	0.6727	300000
2019.08.30 12:41:46.355	0.6726	1500000	0.6727	300000
2019.08.30 12:41:46.457	0.67261	2268000	0.67271	1300000
2019.08.30 12:41:46.564	0.67262	2043000	0.67272	1000000
2019.08.30 12:41:46.652	0.67264	250000	0.67272	1000000
2019.08.30 12:41:46.739	0.67264	250000	0.67272	1300000
2019.08.30 12:41:46.893	0.67263	2750000	0.67272	300000
2019.08.30 12:41:46.994	0.67263	2500000	0.67271	300000
2019.08.30 12:41:47.116	0.67263	2500000	0.67272	300000
2019.08.30 12:41:47.223	0.67263	1500000	0.67272	300000
2019.08.30 12:41:47.334	0.67263	1000000	0.67272	1300000
2019.08.30 12:41:47.341	0.67263	1000000	0.67271	300000
2019.08.30 12:41:47.496	0.67263	1000000	0.67272	1000000
2019.08.30 12:41:47.686	0.67262	2703000	0.67272	1000000
2019.08.30 12:41:48.427	0.67262	4203000	0.67272	1000000
2019.08.30 12:41:48.502	0.67263	500000	0.67272	1000000
2019.08.30 12:41:49.187	0.67263	1000000	0.67273	1000000
2019.08.30 12:41:50.940	0.67263	1000000	0.67273	2500000
2019.08.30 12:41:51.054	0.67263	500000	0.67273	2500000
2019.08.30 12:41:51.464	0.67263	500000	0.67273	1500000
2019.08.30 12:41:51.684	0.67263	500000	0.67273	2500000
2019.08.30 12:41:52.452	0.67262	2600000	0.67273	2500000
2019.08.30 12:41:52.491	0.67262	2600000	0.67272	1000000
2019.08.30 12:41:52.792	0.67262	3700000	0.67273	2500000
2019.08.30 12:41:52.894	0.67262	4600000	0.67273	2500000
2019.08.30 12:41:53.347	0.67262	4803000	0.67273	2500000
2019.08.30 12:41:53.459	0.67263	500000	0.67273	2500000
2019.08.30 12:41:54.314	0.67263	500000	0.67273	1500000
2019.08.30 12:41:54.466	0.67262	4100000	0.67273	1500000
2019.08.30 12:41:55.276	0.67262	4100000	0.67273	2500000
2019.08.30 12:41:55.490	0.67262	3100000	0.67272	1000000
2019.08.30 12:41:55.603	0.67262	3943000	0.67272	1000000
2019.08.30 12:41:55.695	0.67263	500000	0.67272	1000000
2019.08.30 12:41:57.528	0.67263	1000000	0.67272	1000000
2019.08.30 12:41:58.060	0.67263	1000000	0.67271	300000
2019.08.30 12:41:58.166	0.67262	3443000	0.67271	300000
2019.08.30 12:41:58.263	0.67262	2000000	0.67268	1500000
2019.08.30 12:41:58.379	0.67261	1000000	0.67267	300000
2019.08.30 12:41:58.469	0.67258	1500000	0.67267	1300000
2019.08.30 12:41:58.638	0.67258	500000	0.67267	1300000
2019.08.30 12:41:59.537	0.67258	500000	0.67266	1000000
2019.08.30 12:42:00.570	0.67258	743000	0.67267	1000000
2019.08.30 12:42:00.899	0.67258	1743000	0.67267	1000000
2019.08.30 12:42:01.008	0.67258	1243000	0.67267	1000000
2019.08.30 12:42:01.101	0.67258	1743000	0.67267	1000000
2019.08.30 12:42:01.225	0.67258	2743000	0.67267	1000000
2019.08.30 12:42:01.436	0.67258	1743000	0.67267	1000000
2019.08.30 12:42:01.987	0.67258	2243000	0.67267	1000000
2019.08.30 12:42:02.064	0.67258	1243000	0.67267	1000000
2019.08.30 12:42:02.917	0.67258	2243000	0.67267	1000000
2019.08.30 12:42:02.994	0.67258	3243000	0.67267	1000000
2019.08.30 12:42:03.958	0.67259	500000	0.67267	1000000
2019.08.30 12:42:03.991	0.67259	1500000	0.67267	1000000
2019.08.30 12:42:04.225	0.67259	1500000	0.67268	1500000
2019.08.30 12:42:04.366	0.67259	1500000	0.67268	1000000
2019.08.30 12:42:04.501	0.6726	1000000	0.67269	1500000
2019.08.30 12:42:04.611	0.67261	1743000	0.67271	1300000
2019.08.30 12:42:04.711	0.67262	243000	0.67272	1300000
2019.08.30 12:42:04.867	0.67263	1000000	0.67272	1300000
2019.08.30 12:42:04.969	0.67263	1000000	0.67272	300000
2019.08.30 12:42:05.048	0.67263	500000	0.67272	300000
2019.08.30 12:42:05.261	0.67263	500000	0.67272	1300000
2019.08.30 12:42:05.420	0.6726	2343000	0.67268	300000
2019.08.30 12:42:05.526	0.67261	1000000	0.67269	1300000
2019.08.30 12:42:05.603	0.6726	1000000	0.67269	1300000
2019.08.30 12:42:05.817	0.6726	1000000	0.67269	1800000
2019.08.30 12:42:06.585	0.6726	1000000	0.67269	1300000
2019.08.30 12:42:08.263	0.6726	2000000	0.67269	1300000
2019.08.30 12:42:08.275	0.6726	2500000	0.67269	1300000
2019.08.30 12:42:08.477	0.6726	1000000	0.67269	1300000
2019.08.30 12:42:09.574	0.6726	1243000	0.6727	1800000
2019.08.30 12:42:09.663	0.67262	500000	0.67271	1300000
2019.08.30 12:42:09.710	0.67261	4743000	0.67271	1300000
2019.08.30 12:42:09.989	0.67262	1500000	0.67271	300000
2019.08.30 12:42:10.078	0.67263	500000	0.67272	300000
2019.08.30 12:42:10.389	0.67263	500000	0.67271	300000
2019.08.30 12:42:10.709	0.67263	500000	0.67272	1300000
2019.08.30 12:42:10.888	0.67263	500000	0.67271	300000
2019.08.30 12:42:10.995	0.6726	743000	0.67269	1800000
2019.08.30 12:42:11.099	0.67258	1500000	0.67268	1800000
2019.08.30 12:42:11.206	0.67258	1243000	0.67267	300000
2019.08.30 12:42:11.282	0.67258	2500000	0.67268	1800000
2019.08.30 12:42:11.405	0.67258	2743000	0.67268	1800000
2019.08.30 12:42:11.540	0.67258	2743000	0.67268	2100000
2019.08.30 12:42:11.589	0.67259	1500000	0.67267	1000000
2019.08.30 12:42:12.448	0.67259	1500000	0.67267	1500000
2019.08.30 12:42:12.602	0.67259	1500000	0.67267	1000000
2019.08.30 12:42:12.664	0.67259	1500000	0.67267	1500000
2019.08.30 12:42:12.937	0.67259	1500000	0.67267	1000000
2019.08.30 12:42:13.223	0.67259	2000000	0.67268	2100000
2019.08.30 12:42:13.439	0.67259	2000000	0.67268	1800000
2019.08.30 12:42:14.041	0.67259	2000000	0.67263	250000
2019.08.30 12:42:14.763	0.67259	2243000	0.67264	1250000
2019.08.30 12:42:15.028	0.67259	2243000	0.67263	250000
2019.08.30 12:42:15.352	0.67259	2000000	0.67263	250000
2019.08.30 12:42:15.375	0.67259	1500000	0.67263	250000
2019.08.30 12:42:15.622	0.67259	1500000	0.67264	1250000
2019.08.30 12:42:16.120	0.67259	1500000	0.67268	1800000
2019.08.30 12:42:16.679	0.67259	2243000	0.67268	1800000
2019.08.30 12:42:16.788	0.6726	500000	0.67269	1500000
2019.08.30 12:42:16.904	0.67261	2743000	0.6727	1800000
2019.08.30 12:42:17.011	0.67261	3993000	0.67271	1600000
2019.08.30 12:42:17.111	0.67262	2000000	0.67271	1000000
2019.08.30 12:42:17.225	0.67262	4500000	0.67272	1300000
2019.08.30 12:42:17.281	0.67262	4703000	0.67272	1300000
2019.08.30 12:42:17.609	0.67262	4946000	0.67272	1300000
2019.08.30 12:42:17.947	0.67263	500000	0.67272	1300000
2019.08.30 12:42:18.959	0.67263	500000	0.67272	300000
2019.08.30 12:42:19.409	0.67262	5703000	0.67272	300000
2019.08.30 12:42:20.021	0.67262	5946000	0.67272	300000
2019.08.30 12:42:20.241	0.67263	2000000	0.67273	2100000
2019.08.30 12:42:20.467	0.67263	2000000	0.67272	300000
2019.08.30 12:42:20.941	0.67263	1500000	0.67273	1800000
2019.08.30 12:42:21.009	0.67263	2000000	0.67273	1800000
2019.08.30 12:42:21.368	0.67263	2243000	0.67273	1800000
2019.08.30 12:42:21.827	0.67264	500000	0.67273	1800000
2019.08.30 12:42:21.915	0.67264	1000000	0.67273	1800000
2019.08.30 12:42:21.998	0.67264	1500000	0.67273	1800000
2019.08.30 12:42:24.317	0.67264	500000	0.67273	1500000
2019.08.30 12:42:24.454	0.67262	2743000	0.67272	1500000
2019.08.30 12:42:24.569	0.67262	4243000	0.67272	800000
2019.08.30 12:42:24.624	0.67262	5500000	0.67272	800000
2019.08.30 12:42:24.688	0.67262	5000000	0.67272	800000
2019.08.30 12:42:25.704	0.67262	3500000	0.67272	800000
2019.08.30 12:42:25.879	0.67262	1500000	0.6727	1500000
2019.08.30 12:42:25.969	0.6726	2000000	0.6727	2100000
2019.08.30 12:42:26.146	0.6726	1500000	0.67269	500000
2019.08.30 12:42:26.226	0.6726	1500000	0.67269	1500000
2019.08.30 12:42:26.759	0.67259	2000000	0.67268	1000000
2019.08.30 12:42:26.849	0.67259	1000000	0.67267	1000000
2019.08.30 12:42:26.976	0.67258	1000000	0.67267	1500000
2019.08.30 12:42:27.280	0.67258	1000000	0.67267	1000000
2019.08.30 12:42:27.468	0.67258	1243000	0.67267	1000000
2019.08.30 12:42:27.631	0.67258	1743000	0.67267	1000000
2019.08.30 12:42:27.852	0.67258	2743000	0.67268	1500000
2019.08.30 12:42:27.968	0.67258	2743000	0.67267	1000000
2019.08.30 12:42:28.012	0.67258	2243000	0.67267	1000000
2019.08.30 12:42:30.032	0.67258	1500000	0.67267	1500000
2019.08.30 12:42:30.106	0.67257	2543000	0.67262	250000
2019.08.30 12:42:30.340	0.67257	4043000	0.67264	250000
2019.08.30 12:42:30.452	0.67259	500000	0.67264	250000
2019.08.30 12:42:31.350	0.67257	3743000	0.67267	1500000
2019.08.30 12:42:31.462	0.67257	3743000	0.67267	1800000
2019.08.30 12:42:31.568	0.67257	3000000	0.67267	1800000
2019.08.30 12:42:31.658	0.67257	2243000	0.67267	1800000
2019.08.30 12:42:31.744	0.67257	2743000	0.67267	1800000
2019.08.30 12:42:31.913	0.67257	3743000	0.67267	1800000
2019.08.30 12:42:32.525	0.67257	3500000	0.67267	1800000
2019.08.30 12:42:32.663	0.67257	1500000	0.67267	1800000
2019.08.30 12:42:32.745	0.67257	2000000	0.67267	1800000
2019.08.30 12:42:32.845	0.67257	3500000	0.67267	1800000
2019.08.30 12:42:33.243	0.67257	1500000	0.67267	1800000
2019.08.30 12:42:33.331	0.67257	2000000	0.67267	1800000
2019.08.30 12:42:33.429	0.67257	2500000	0.67267	1800000
2019.08.30 12:42:33.537	0.67257	3743000	0.67267	1800000
2019.08.30 12:42:33.764	0.67257	3243000	0.67267	1800000
2019.08.30 12:42:34.435	0.67257	2243000	0.67267	1800000
2019.08.30 12:42:34.517	0.67257	1000000	0.67266	1000000
2019.08.30 12:42:34.640	0.67257	2243000	0.67266	1000000
2019.08.30 12:42:34.696	0.67257	3243000	0.67266	1000000
2019.08.30 12:42:36.958	0.67257	2743000	0.67266	1000000
2019.08.30 12:42:37.267	0.67257	1000000	0.67266	1000000
2019.08.30 12:42:37.320	0.67257	500000	0.67266	1000000
2019.08.30 12:42:37.462	0.67257	2000000	0.67266	1000000
2019.08.30 12:42:38.358	0.67258	1000000	0.67266	1000000
2019.08.30 12:42:38.596	0.67259	1000000	0.67267	1000000
2019.08.30 12:42:38.818	0.67259	1250000	0.67267	1000000
2019.08.30 12:42:39.112	0.67259	1000000	0.67267	1000000
2019.08.30 12:42:39.329	0.67259	1000000	0.67268	2800000
2019.08.30 12:42:39.814	0.67258	1993000	0.67268	2800000
2019.08.30 12:42:41.190	0.67261	250000	0.67268	2500000
2019.08.30 12:42:41.311	0.67261	250000	0.67268	1000000
2019.08.30 12:42:41.395	0.6726	2993000	0.6727	1300000
2019.08.30 12:42:41.527	0.6726	3473000	0.6727	1300000
2019.08.30 12:42:41.621	0.67262	250000	0.6727	1000000
2019.08.30 12:42:41.794	0.67261	243000	0.6727	1500000
2019.08.30 12:42:42.040	0.67261	243000	0.6727	1000000
2019.08.30 12:42:42.824	0.67261	1243000	0.67271	800000
2019.08.30 12:42:42.950	0.67262	2993000	0.67271	500000
2019.08.30 12:42:43.045	0.67262	3993000	0.67271	500000
2019.08.30 12:42:43.139	0.67263	250000	0.67271	500000
2019.08.30 12:42:43.198	0.67263	250000	0.67272	300000
2019.08.30 12:42:43.283	0.67262	5946000	0.67272	300000
2019.08.30 12:42:43.494	0.67262	5703000	0.67272	300000
2019.08.30 12:42:43.563	0.67262	4203000	0.67272	1800000
2019.08.30 12:42:43.708	0.67262	3203000	0.67271	1300000
2019.08.30 12:42:43.807	0.67261	1743000	0.6727	1300000
2019.08.30 12:42:43.926	0.6726	3450000	0.67269	300000
2019.08.30 12:42:44.036	0.6726	1500000	0.67269	300000
2019.08.30 12:42:44.115	0.6726	500000	0.67269	300000
2019.08.30 12:42:44.248	0.6726	500000	0.6727	1800000
2019.08.30 12:42:44.336	0.6726	1243000	0.6727	1800000
2019.08.30 12:42:45.023	0.67261	1000000	0.67271	800000
2019.08.30 12:42:45.093	0.67262	2250000	0.67272	1300000
2019.08.30 12:42:45.235	0.67264	250000	0.67272	1300000
2019.08.30 12:42:45.322	0.67263	250000	0.67272	1300000
2019.08.30 12:42:45.431	0.67263	250000	0.67272	300000
2019.08.30 12:42:45.736	0.67264	250000	0.67272	300000
2019.08.30 12:42:45.795	0.67263	250000	0.67269	500000
2019.08.30 12:42:46.285	0.67262	2600000	0.67267	250000
2019.08.30 12:42:46.403	0.67262	3000000	0.67267	250000
2019.08.30 12:42:46.486	0.67262	4000000	0.67267	250000
2019.08.30 12:42:46.569	0.67262	3500000	0.67268	750000
2019.08.30 12:42:46.694	0.67262	3000000	0.67267	250000
2019.08.30 12:42:46.750	0.67262	4000000	0.67267	250000
2019.08.30 12:42:47.496	0.67262	4000000	0.67268	250000
2019.08.30 12:42:47.603	0.67262	5243000	0.67267	250000
2019.08.30 12:42:47.705	0.67262	5243000	0.67268	250000
2019.08.30 12:42:47.736	0.67262	5343000	0.67268	250000
2019.08.30 12:42:47.886	0.67262	5593000	0.6727	1750000
2019.08.30 12:42:47.987	0.67263	250000	0.6727	1750000
2019.08.30 12:42:48.127	0.67263	750000	0.6727	1750000
2019.08.30 12:42:48.237	0.67263	1500000	0.6727	1750000
2019.08.30 12:42:48.362	0.67263	1000000	0.6727	1750000
2019.08.30 12:42:48.465	0.67262	3950000	0.67269	500000
2019.08.30 12:42:48.547	0.67262	2750000	0.67269	500000
2019.08.30 12:42:48.686	0.67262	2750000	0.67269	750000
2019.08.30 12:42:49.368	0.67262	4250000	0.67269	750000
2019.08.30 12:42:49.517	0.67263	500000	0.67269	750000
2019.08.30 12:42:51.192	0.67263	500000	0.67268	250000
2019.08.30 12:42:51.322	0.67263	500000	0.67267	250000
2019.08.30 12:42:51.514	0.67262	4000000	0.67267	250000
2019.08.30 12:42:51.760	0.67262	1000000	0.67267	250000
2019.08.30 12:42:51.858	0.67261	3743000	0.67267	250000
2019.08.30 12:42:51.965	0.67262	1500000	0.67267	250000
2019.08.30 12:42:52.061	0.67262	3000000	0.67267	250000
2019.08.30 12:42:52.381	0.67262	2000000	0.67267	250000
2019.08.30 12:42:52.465	0.67262	1500000	0.67267	250000
2019.08.30 12:42:52.631	0.67262	2000000	0.67267	250000
2019.08.30 12:42:52.726	0.67261	3243000	0.67267	250000
2019.08.30 12:42:52.847	0.67261	3743000	0.67267	250000
2019.08.30 12:42:52.923	0.67262	1500000	0.67267	250000
2019.08.30 12:42:53.064	0.67261	3743000	0.67267	250000
2019.08.30 12:42:53.165	0.67262	1000000	0.67267	250000
2019.08.30 12:42:53.263	0.67262	2500000	0.67269	4250000
2019.08.30 12:42:53.478	0.67262	4000000	0.67269	1250000
2019.08.30 12:42:53.798	0.67262	4000000	0.67268	250000
2019.08.30 12:42:54.054	0.67262	3500000	0.67268	250000
2019.08.30 12:42:54.274	0.67261	1200000	0.67265	250000
2019.08.30 12:42:54.389	0.6726	1200000	0.67264	250000
2019.08.30 12:42:54.483	0.67259	500000	0.67263	250000
2019.08.30 12:42:55.518	0.67259	500000	0.67264	250000
2019.08.30 12:42:56.786	0.67259	1243000	0.67265	750000
2019.08.30 12:42:56.902	0.67259	2993000	0.67266	1250000
2019.08.30 12:42:57.004	0.67259	2743000	0.67265	250000
2019.08.30 12:42:57.107	0.67259	1743000	0.67265	250000
2019.08.30 12:42:57.210	0.6726	500000	0.67264	250000
2019.08.30 12:42:57.400	0.6726	1500000	0.67264	250000
2019.08.30 12:42:57.463	0.6726	1500000	0.67265	250000
2019.08.30 12:42:57.765	0.6726	1500000	0.67264	250000
2019.08.30 12:42:57.862	0.6726	1500000	0.67265	250000
2019.08.30 12:42:57.965	0.6726	1500000	0.67264	250000
2019.08.30 12:42:58.066	0.6726	1500000	0.67265	250000
2019.08.30 12:42:58.498	0.6726	1500000	0.67264	250000
2019.08.30 12:42:58.949	0.67259	2743000	0.67263	250000
2019.08.30 12:42:59.809	0.67259	2243000	0.67263	250000
2019.08.30 12:43:00.291	0.67259	2543000	0.67264	250000
2019.08.30 12:43:00.381	0.67262	500000	0.67266	1000000
2019.08.30 12:43:00.484	0.67262	2000000	0.67268	1750000
2019.08.30 12:43:00.614	0.67263	500000	0.67268	500000
2019.08.30 12:43:00.883	0.67263	500000	0.67268	750000
2019.08.30 12:43:01.695	0.67262	2743000	0.67268	750000
2019.08.30 12:43:01.804	0.67262	3243000	0.67268	750000
2019.08.30 12:43:01.912	0.67262	4243000	0.67268	750000
2019.08.30 12:43:02.140	0.67263	500000	0.67268	750000
2019.08.30 12:43:02.247	0.67262	4243000	0.67268	750000
2019.08.30 12:43:02.807	0.67262	4743000	0.67268	750000
2019.08.30 12:43:03.000	0.67262	4243000	0.67268	750000
2019.08.30 12:43:03.652	0.67262	4243000	0.67268	250000
2019.08.30 12:43:04.489	0.67262	2743000	0.67268	250000
2019.08.30 12:43:05.095	0.67262	3243000	0.67268	250000
2019.08.30 12:43:05.211	0.67262	4243000	0.67268	250000
2019.08.30 12:43:06.457	0.67262	3743000	0.67268	250000
2019.08.30 12:43:06.817	0.67262	3500000	0.67268	250000
2019.08.30 12:43:06.921	0.67262	2000000	0.67268	250000
2019.08.30 12:43:07.074	0.67262	3500000	0.67268	250000
2019.08.30 12:43:07.164	0.67263	500000	0.67268	250000
2019.08.30 12:43:07.395	0.67263	500000	0.67268	1250000
2019.08.30 12:43:08.929	0.67263	500000	0.67267	250000
2019.08.30 12:43:09.003	0.67262	1500000	0.67267	250000
2019.08.30 12:43:09.124	0.67263	500000	0.67267	250000
2019.08.30 12:43:09.255	0.67263	500000	0.67268	1250000
2019.08.30 12:43:09.626	0.67262	2500000	0.67268	1250000
2019.08.30 12:43:09.793	0.67263	500000	0.67267	250000
2019.08.30 12:43:10.000	0.67262	3000000	0.67267	250000
2019.08.30 12:43:10.091	0.67263	500000	0.67267	250000
2019.08.30 12:43:10.430	0.67262	3000000	0.67267	250000
2019.08.30 12:43:10.537	0.67263	500000	0.67267	250000
2019.08.30 12:43:15.014	0.67262	3500000	0.67267	250000
2019.08.30 12:43:15.093	0.67262	3743000	0.67267	250000
2019.08.30 12:43:16.050	0.67262	3500000	0.67267	250000
2019.08.30 12:43:16.684	0.67263	500000	0.67267	250000
2019.08.30 12:43:17.419	0.67262	3500000	0.67267	250000
2019.08.30 12:43:18.415	0.67262	2000000	0.67267	250000
2019.08.30 12:43:19.512	0.67262	2000000	0.67268	250000
2019.08.30 12:43:19.620	0.67262	2500000	0.67268	250000
2019.08.30 12:43:19.664	0.67262	3500000	0.67268	250000
2019.08.30 12:43:19.771	0.67262	3500000	0.67267	250000
2019.08.30 12:43:21.147	0.67262	2500000	0.67267	250000
2019.08.30 12:43:21.238	0.67262	2000000	0.67267	250000
2019.08.30 12:43:21.459	0.67262	2000000	0.67268	250000
2019.08.30 12:43:21.547	0.67263	500000	0.67268	250000
2019.08.30 12:43:22.137	0.67262	4000000	0.67268	250000
2019.08.30 12:43:24.542	0.67262	2500000	0.67268	250000
2019.08.30 12:43:24.803	0.67262	2000000	0.67268	250000
2019.08.30 12:43:25.046	0.67262	3500000	0.67268	250000
2019.08.30 12:43:25.171	0.67262	2000000	0.67267	250000
2019.08.30 12:43:25.446	0.67262	3500000	0.67267	250000
2019.08.30 12:43:25.801	0.67262	3500000	0.67268	250000
2019.08.30 12:43:27.202	0.67262	2500000	0.67268	250000
2019.08.30 12:43:27.242	0.67262	2000000	0.67267	250000
2019.08.30 12:43:27.393	0.67262	3500000	0.67267	250000
2019.08.30 12:43:27.469	0.67262	2500000	0.67267	250000
2019.08.30 12:43:27.581	0.67262	3500000	0.67267	250000
2019.08.30 12:43:28.257	0.67262	2000000	0.67267	250000
2019.08.30 12:43:28.482	0.67261	500000	0.67265	250000
2019.08.30 12:43:28.620	0.6726	500000	0.67264	250000
2019.08.30 12:43:29.042	0.67259	1000000	0.67263	250000
2019.08.30 12:43:30.257	0.67258	500000	0.67262	250000
2019.08.30 12:43:30.697	0.67258	2043000	0.67262	250000
2019.08.30 12:43:30.795	0.67258	4243000	0.67264	250000
2019.08.30 12:43:30.912	0.67258	3243000	0.67263	250000
2019.08.30 12:43:30.992	0.67259	1500000	0.67263	250000
2019.08.30 12:43:31.138	0.67259	2243000	0.67265	250000
2019.08.30 12:43:31.244	0.67259	1500000	0.67264	250000
2019.08.30 12:43:31.352	0.67259	1500000	0.67263	250000
2019.08.30 12:43:31.661	0.67259	1000000	0.67263	250000
2019.08.30 12:43:31.793	0.67259	2043000	0.67265	250000
2019.08.30 12:43:31.900	0.6726	243000	0.67264	250000
2019.08.30 12:43:31.959	0.6726	500000	0.67264	250000
2019.08.30 12:43:32.121	0.67261	1000000	0.67265	250000
2019.08.30 12:43:32.183	0.6726	4243000	0.67265	250000
2019.08.30 12:43:32.303	0.6726	4243000	0.67264	250000
2019.08.30 12:43:32.566	0.6726	4000000	0.67264	250000
2019.08.30 12:43:32.756	0.6726	4243000	0.67265	250000
2019.08.30 12:43:32.941	0.6726	4243000	0.67264	250000
2019.08.30 12:43:33.194	0.6726	3743000	0.67264	250000
2019.08.30 12:43:33.650	0.67261	2743000	0.67265	250000
2019.08.30 12:43:33.749	0.67261	2243000	0.67265	250000
2019.08.30 12:43:33.861	0.67261	2243000	0.67267	250000
2019.08.30 12:43:33.972	0.67261	2743000	0.67267	250000
2019.08.30 12:43:34.053	0.67261	2243000	0.67267	250000
2019.08.30 12:43:34.724	0.67261	2743000	0.67267	250000
2019.08.30 12:43:34.809	0.67262	1750000	0.67269	1250000
2019.08.30 12:43:34.956	0.67263	500000	0.67269	1250000
2019.08.30 12:43:35.062	0.67263	2000000	0.67269	250000
2019.08.30 12:43:35.156	0.67263	2250000	0.6727	1250000
2019.08.30 12:43:35.349	0.67263	2000000	0.67269	250000
2019.08.30 12:43:35.834	0.67263	1000000	0.67269	250000
2019.08.30 12:43:35.950	0.67262	1500000	0.67267	250000
2019.08.30 12:43:36.050	0.6726	1000000	0.67264	250000
2019.08.30 12:43:36.370	0.67259	1000000	0.67263	250000
2019.08.30 12:43:36.578	0.6726	1000000	0.67264	250000
2019.08.30 12:43:37.982	0.6726	1000000	0.67265	250000
2019.08.30 12:43:38.178	0.6726	1000000	0.67264	250000
2019.08.30 12:43:38.453	0.6726	1000000	0.67265	250000
2019.08.30 12:43:38.570	0.6726	1000000	0.67264	250000
2019.08.30 12:43:38.665	0.67259	1000000	0.67264	250000
2019.08.30 12:43:38.882	0.67259	1000000	0.67263	250000
2019.08.30 12:43:41.628	0.67258	1243000	0.67262	250000
2019.08.30 12:43:41.721	0.67258	1243000	0.67263	250000
2019.08.30 12:43:41.815	0.67258	1243000	0.67264	250000
2019.08.30 12:43:42.174	0.67257	1743000	0.67261	250000
2019.08.30 12:43:42.364	0.67258	500000	0.67262	250000
2019.08.30 12:43:42.465	0.67258	1500000	0.67263	250000
2019.08.30 12:43:42.732	0.6726	1000000	0.67264	250000
2019.08.30 12:43:42.841	0.6726	1000000	0.67265	750000
2019.08.30 12:43:43.316	0.6726	1000000	0.67265	250000
2019.08.30 12:43:43.585	0.6726	1000000	0.67264	250000
2019.08.30 12:43:44.473	0.67258	500000	0.67263	250000
2019.08.30 12:43:45.332	0.67258	500000	0.67262	250000
2019.08.30 12:43:47.649	0.67257	500000	0.67261	250000
2019.08.30 12:43:47.950	0.67257	500000	0.67262	250000
2019.08.30 12:43:48.193	0.67257	1500000	0.67263	250000
2019.08.30 12:43:48.370	0.67257	1500000	0.67262	250000
2019.08.30 12:43:48.843	0.67258	500000	0.67262	250000
2019.08.30 12:43:48.947	0.67258	500000	0.67263	250000
2019.08.30 12:43:49.202	0.67258	500000	0.67263	1250000
2019.08.30 12:43:50.811	0.67257	1743000	0.67263	1250000
2019.08.30 12:43:51.136	0.67258	1500000	0.67263	1000000
2019.08.30 12:43:51.339	0.67258	1500000	0.67264	1250000
2019.08.30 12:43:52.957	0.67257	500000	0.67263	250000
2019.08.30 12:43:53.122	0.67258	500000	0.67263	250000
2019.08.30 12:43:54.496	0.67258	500000	0.67264	2250000
2019.08.30 12:43:54.602	0.67258	500000	0.67263	250000
2019.08.30 12:43:55.061	0.67257	2000000	0.67263	250000
2019.08.30 12:43:55.177	0.67258	500000	0.67263	250000
2019.08.30 12:43:55.407	0.67257	1500000	0.67263	250000
2019.08.30 12:43:55.499	0.67257	1500000	0.67262	250000
2019.08.30 12:43:55.740	0.67257	1500000	0.67262	1250000
2019.08.30 12:43:55.846	0.67256	2000000	0.67261	250000
2019.08.30 12:43:55.951	0.67257	500000	0.67262	1000000
2019.08.30 12:43:56.353	0.67258	1000000	0.67262	1000000
2019.08.30 12:43:57.161	0.67258	1500000	0.67262	1000000
2019.08.30 12:43:57.487	0.67257	1500000	0.67262	1000000
2019.08.30 12:43:57.757	0.67257	500000	0.67262	1000000
2019.08.30 12:43:58.568	0.67257	500000	0.67263	1250000
2019.08.30 12:43:59.247	0.67257	500000	0.67261	250000
2019.08.30 12:43:59.350	0.67257	500000	0.67263	1250000
2019.08.30 12:43:59.550	0.67257	1000000	0.67262	1000000
2019.08.30 12:43:59.782	0.67257	3000000	0.67262	1000000
2019.08.30 12:44:00.234	0.67257	2500000	0.67262	1000000
2019.08.30 12:44:00.334	0.67256	3943000	0.67262	1000000
2019.08.30 12:44:00.465	0.67256	2843000	0.67262	1000000
2019.08.30 12:44:00.627	0.67257	500000	0.67262	1000000
2019.08.30 12:44:00.842	0.67256	4743000	0.67262	1000000
2019.08.30 12:44:00.974	0.67257	500000	0.67262	1000000
2019.08.30 12:44:01.038	0.67257	1000000	0.67262	1000000
2019.08.30 12:44:01.295	0.67256	5543000	0.67262	1000000
2019.08.30 12:44:01.429	0.67257	500000	0.67262	1000000
2019.08.30 12:44:01.548	0.67257	2243000	0.67264	1250000
2019.08.30 12:44:01.631	0.67257	1743000	0.67264	1250000
2019.08.30 12:44:01.719	0.67257	3243000	0.67264	1250000
2019.08.30 12:44:01.878	0.67257	2243000	0.67264	1250000
2019.08.30 12:44:01.964	0.67257	4243000	0.67264	1250000
2019.08.30 12:44:02.037	0.67257	2743000	0.67264	1250000
2019.08.30 12:44:02.639	0.67257	1500000	0.67264	1250000
2019.08.30 12:44:03.308	0.67257	1000000	0.67263	250000
2019.08.30 12:44:03.845	0.67257	1500000	0.67264	1250000
2019.08.30 12:44:03.918	0.67257	1000000	0.67264	1250000
2019.08.30 12:44:04.053	0.67256	4943000	0.67262	250000
2019.08.30 12:44:04.123	0.67256	3843000	0.67262	250000
2019.08.30 12:44:04.265	0.67256	4243000	0.67262	250000
2019.08.30 12:44:04.379	0.67256	4743000	0.67262	250000
2019.08.30 12:44:04.515	0.67256	5343000	0.67262	250000
2019.08.30 12:44:04.580	0.67258	1000000	0.67264	1250000
2019.08.30 12:44:05.013	0.67258	1000000	0.67263	1000000
2019.08.30 12:44:05.937	0.67257	243000	0.67263	2250000
2019.08.30 12:44:06.709	0.67257	243000	0.67263	1250000
2019.08.30 12:44:09.196	0.67256	6493000	0.67264	2250000
2019.08.30 12:44:09.251	0.67257	3000000	0.67264	1250000
2019.08.30 12:44:09.361	0.67257	243000	0.67264	2250000
2019.08.30 12:44:09.535	0.67257	243000	0.67263	250000
2019.08.30 12:44:09.552	0.67258	1000000	0.67264	1250000
2019.08.30 12:44:11.343	0.67257	1243000	0.67263	250000
2019.08.30 12:44:12.166	0.67257	2743000	0.67263	250000
2019.08.30 12:44:12.261	0.67258	1000000	0.67264	1000000
2019.08.30 12:44:12.737	0.67258	1000000	0.67264	1250000
2019.08.30 12:44:13.236	0.67257	1243000	0.67264	1250000
2019.08.30 12:44:14.354	0.67257	1000000	0.67264	1250000
2019.08.30 12:44:14.464	0.67256	3100000	0.67262	250000
2019.08.30 12:44:14.677	0.67256	3843000	0.67261	250000
2019.08.30 12:44:14.787	0.67256	3843000	0.67262	250000
2019.08.30 12:44:15.316	0.67257	1000000	0.67263	250000
2019.08.30 12:44:15.440	0.67257	1500000	0.67264	2750000
2019.08.30 12:44:15.497	0.67258	1000000	0.67264	1250000
2019.08.30 12:44:16.104	0.67256	2843000	0.67263	1250000
2019.08.30 12:44:16.138	0.67256	2343000	0.67263	1250000
2019.08.30 12:44:16.496	0.67256	2343000	0.67262	250000
2019.08.30 12:44:16.755	0.67256	3343000	0.67263	250000
2019.08.30 12:44:16.956	0.67257	1500000	0.67263	250000
2019.08.30 12:44:17.023	0.67257	1500000	0.67264	2750000
2019.08.30 12:44:17.400	0.67257	4743000	0.67263	250000
2019.08.30 12:44:18.043	0.67257	4743000	0.67264	1250000
2019.08.30 12:44:18.183	0.67258	1000000	0.67264	1250000
2019.08.30 12:44:18.512	0.67256	2243000	0.67262	250000
2019.08.30 12:44:18.616	0.67256	2243000	0.67263	1250000
2019.08.30 12:44:18.713	0.67257	500000	0.67263	1250000
2019.08.30 12:44:19.036	0.67256	2243000	0.67263	1250000
2019.08.30 12:44:19.166	0.67257	1750000	0.67264	1250000
2019.08.30 12:44:19.244	0.67258	1000000	0.67264	1250000
2019.08.30 12:44:19.468	0.67258	1250000	0.67264	1000000
2019.08.30 12:44:19.719	0.67258	1000000	0.67264	1000000
2019.08.30 12:44:19.980	0.67258	1000000	0.67264	1250000
2019.08.30 12:44:21.797	0.67258	1000000	0.67263	1000000
2019.08.30 12:44:22.863	0.67258	1243000	0.67263	1000000
2019.08.30 12:44:22.932	0.67257	3293000	0.67263	1000000
2019.08.30 12:44:23.196	0.67257	2293000	0.67263	1000000
2019.08.30 12:44:23.255	0.67257	1793000	0.67263	1000000
2019.08.30 12:44:23.696	0.67257	1543000	0.67263	1000000
2019.08.30 12:44:24.150	0.67257	1243000	0.67263	1000000
2019.08.30 12:44:25.611	0.67257	243000	0.67262	250000
2019.08.30 12:44:25.710	0.67257	243000	0.67263	1250000
2019.08.30 12:44:26.271	0.67257	2243000	0.67263	1250000
2019.08.30 12:44:26.369	0.67258	1000000	0.67263	1000000
2019.08.30 12:44:26.490	0.67257	3793000	0.67263	1000000
2019.08.30 12:44:26.539	0.67258	1000000	0.67263	1000000
2019.08.30 12:44:26.678	0.67257	1993000	0.67263	1000000
2019.08.30 12:44:27.094	0.67257	1743000	0.67263	1000000
2019.08.30 12:44:28.243	0.67257	1743000	0.67262	1000000
2019.08.30 12:44:28.534	0.67257	1743000	0.67263	1000000
2019.08.30 12:44:29.497	0.67257	743000	0.67263	1000000
2019.08.30 12:44:29.650	0.67256	5693000	0.67263	1000000
2019.08.30 12:44:29.716	0.67256	4593000	0.67262	1000000
2019.08.30 12:44:29.777	0.67256	5693000	0.67262	1000000
2019.08.30 12:44:29.962	0.67257	1000000	0.67262	1000000
2019.08.30 12:44:30.089	0.67257	2000000	0.67262	1000000
2019.08.30 12:44:30.282	0.67257	2250000	0.67262	1000000
2019.08.30 12:44:31.688	0.67257	2000000	0.67262	1000000
2019.08.30 12:44:33.147	0.67256	5950000	0.67262	1000000
2019.08.30 12:44:33.226	0.67256	4450000	0.67262	1000000
2019.08.30 12:44:33.438	0.67257	1000000	0.67262	1000000
2019.08.30 12:44:33.572	0.67257	1000000	0.67263	1000000
2019.08.30 12:44:34.047	0.67257	1250000	0.67263	1000000
2019.08.30 12:44:34.299	0.67257	1000000	0.67263	1250000
2019.08.30 12:44:34.986	0.67256	1500000	0.67263	1250000
2019.08.30 12:44:35.124	0.67255	800000	0.6726	1000000
2019.08.30 12:44:35.223	0.67255	250000	0.6726	1000000
2019.08.30 12:44:35.278	0.67254	993000	0.6726	1000000
2019.08.30 12:44:35.423	0.67254	1750000	0.6726	1000000
2019.08.30 12:44:35.476	0.67254	1750000	0.67261	1000000
2019.08.30 12:44:35.730	0.67254	1750000	0.67261	1250000
2019.08.30 12:44:36.490	0.67254	750000	0.67261	1250000
2019.08.30 12:44:36.761	0.67254	750000	0.67261	2250000
2019.08.30 12:44:37.086	0.67253	2993000	0.6726	1250000
2019.08.30 12:44:37.292	0.67253	1493000	0.6726	1000000
2019.08.30 12:44:37.771	0.67253	3493000	0.6726	250000
2019.08.30 12:44:37.864	0.67253	1993000	0.67261	2250000
2019.08.30 12:44:37.996	0.67253	993000	0.6726	1250000
2019.08.30 12:44:38.065	0.67253	750000	0.6726	1250000
2019.08.30 12:44:38.213	0.67253	250000	0.67259	1000000
2019.08.30 12:44:38.465	0.67253	250000	0.67259	2000000
2019.08.30 12:44:39.130	0.67253	250000	0.67259	1000000
2019.08.30 12:44:39.406	0.67253	1250000	0.6726	250000
2019.08.30 12:44:39.510	0.67253	250000	0.67259	1000000
2019.08.30 12:44:41.931	0.6725	1743000	0.67256	250000
2019.08.30 12:44:41.994	0.6725	1000000	0.67254	250000
2019.08.30 12:44:42.334	0.67249	1000000	0.67254	250000
2019.08.30 12:44:44.441	0.67249	1000000	0.67255	750000
2019.08.30 12:44:44.698	0.67248	1000000	0.67254	250000
2019.08.30 12:44:44.954	0.67246	4093000	0.67253	250000
2019.08.30 12:44:45.016	0.67247	1000000	0.67254	750000
2019.08.30 12:44:45.164	0.67247	1000000	0.67253	250000
2019.08.30 12:44:45.217	0.67246	3000000	0.67253	250000
2019.08.30 12:44:46.527	0.67246	2000000	0.67252	250000
2019.08.30 12:44:46.823	0.67246	3250000	0.67253	250000
2019.08.30 12:44:46.917	0.67246	3493000	0.67253	250000
2019.08.30 12:44:47.808	0.67245	2250000	0.67252	1000000
2019.08.30 12:44:47.896	0.6724	250000	0.67244	1500000
2019.08.30 12:44:48.024	0.67235	1298000	0.67239	1000000
2019.08.30 12:44:48.125	0.67235	250000	0.67239	2000000
2019.08.30 12:44:48.227	0.67235	250000	0.6724	1500000
2019.08.30 12:44:48.332	0.67232	743000	0.67238	1000000
2019.08.30 12:44:48.446	0.6723	1250000	0.67235	2000000
2019.08.30 12:44:48.559	0.67229	1000000	0.67234	1500000
2019.08.30 12:44:48.656	0.6723	1000000	0.67234	1500000
2019.08.30 12:44:48.748	0.6723	1000000	0.67234	2500000
2019.08.30 12:44:48.871	0.67228	2000000	0.67232	1250000
2019.08.30 12:44:48.990	0.67225	250000	0.67231	1000000
2019.08.30 12:44:49.106	0.67224	250000	0.67229	1000000
2019.08.30 12:44:49.329	0.67223	750000	0.67229	1000000
2019.08.30 12:44:54.026	0.67223	750000	0.67232	1605000
2019.08.30 12:44:54.755	0.67223	250000	0.67232	1500000
2019.08.30 12:44:54.880	0.67219	1250000	0.67228	1500000
2019.08.30 12:44:55.028	0.67216	250000	0.67224	500000
2019.08.30 12:44:55.103	0.67216	250000	0.67223	500000
2019.08.30 12:44:55.244	0.67214	2000000	0.67222	500000
2019.08.30 12:44:55.351	0.67213	1750000	0.67222	500000
2019.08.30 12:44:55.444	0.67213	1750000	0.67223	1800000
2019.08.30 12:44:55.535	0.67214	1000000	0.67223	1500000
2019.08.30 12:44:55.677	0.67214	1000000	0.67224	1800000
2019.08.30 12:44:55.791	0.67215	1000000	0.67224	1800000
2019.08.30 12:44:56.560	0.67214	2250000	0.67224	1800000
2019.08.30 12:44:56.628	0.67214	1000000	0.67223	1000000
2019.08.30 12:44:57.035	0.67215	1000000	0.67224	1300000
2019.08.30 12:44:57.211	0.67215	1000000	0.67224	1000000
2019.08.30 12:44:57.304	0.67215	250000	0.67224	1000000
2019.08.30 12:44:59.285	0.67215	250000	0.67224	1064000
2019.08.30 12:44:59.560	0.67215	250000	0.67224	1564000
2019.08.30 12:44:59.694	0.67215	250000	0.67224	1064000
2019.08.30 12:45:00.042	0.67215	250000	0.67223	1000000
2019.08.30 12:45:00.270	0.67215	250000	0.67224	1000000
2019.08.30 12:45:00.376	0.67216	1250000	0.67225	1564000
2019.08.30 12:45:00.486	0.67217	1250000	0.67225	1000000
2019.08.30 12:45:00.539	0.67217	1250000	0.67227	1564000
2019.08.30 12:45:00.743	0.67225	250000	0.67231	64000
2019.08.30 12:45:00.934	0.67224	1250000	0.67232	2564000
2019.08.30 12:45:01.066	0.67224	1250000	0.67232	1064000
2019.08.30 12:45:01.138	0.67224	250000	0.67232	1064000
2019.08.30 12:45:01.273	0.67223	250000	0.67232	1064000
2019.08.30 12:45:02.390	0.67223	1000000	0.67232	1000000
2019.08.30 12:45:02.731	0.67226	500000	0.67233	2000000
2019.08.30 12:45:02.815	0.67227	1000000	0.67233	1000000
2019.08.30 12:45:02.936	0.67228	243000	0.67235	1000000
2019.08.30 12:45:03.002	0.67227	1493000	0.67236	1064000
2019.08.30 12:45:03.159	0.67229	250000	0.67237	1064000
2019.08.30 12:45:03.280	0.6723	250000	0.67237	1000000
2019.08.30 12:45:03.374	0.67226	1350000	0.67236	1300000
2019.08.30 12:45:03.482	0.67226	1250000	0.67236	1800000
2019.08.30 12:45:03.778	0.67226	250000	0.67235	1300000
2019.08.30 12:45:03.875	0.67226	250000	0.67236	1800000
2019.08.30 12:45:03.989	0.67229	250000	0.67236	1300000
2019.08.30 12:45:04.102	0.67227	1250000	0.67236	1300000
2019.08.30 12:45:04.311	0.67228	1250000	0.67236	1300000
2019.08.30 12:45:04.378	0.67228	250000	0.67236	1300000
2019.08.30 12:45:04.865	0.67226	1250000	0.67235	1000000
2019.08.30 12:45:04.955	0.67227	250000	0.67235	300000
2019.08.30 12:45:05.038	0.67228	250000	0.67236	1300000
2019.08.30 12:45:05.145	0.67227	250000	0.67236	1300000
2019.08.30 12:45:05.355	0.67229	250000	0.67236	1300000
2019.08.30 12:45:05.746	0.67228	1000000	0.67235	1000000
2019.08.30 12:45:05.840	0.67227	250000	0.67235	1300000
2019.08.30 12:45:05.963	0.67226	250000	0.67234	1800000
2019.08.30 12:45:06.067	0.67224	750000	0.67234	1800000
2019.08.30 12:45:06.191	0.67224	750000	0.67233	298000
2019.08.30 12:45:06.773	0.67224	750000	0.67232	298000
2019.08.30 12:45:06.945	0.67223	1750000	0.67232	298000
2019.08.30 12:45:07.474	0.67223	1750000	0.67233	1798000
2019.08.30 12:45:07.604	0.67223	2750000	0.67233	1798000
2019.08.30 12:45:07.715	0.67223	2750000	0.67233	798000
2019.08.30 12:45:07.873	0.67223	2993000	0.67233	798000
2019.08.30 12:45:07.986	0.67223	2750000	0.67233	500000
2019.08.30 12:45:08.956	0.67223	1750000	0.67233	500000
2019.08.30 12:45:09.107	0.67223	2750000	0.67233	500000
2019.08.30 12:45:09.242	0.67223	2750000	0.67234	1298000
2019.08.30 12:45:09.318	0.67224	250000	0.67234	1298000
2019.08.30 12:45:09.567	0.67223	750000	0.67233	298000
2019.08.30 12:45:09.675	0.67224	250000	0.67232	1298000
2019.08.30 12:45:09.894	0.67223	250000	0.67232	1298000
2019.08.30 12:45:09.972	0.67223	250000	0.67232	298000
2019.08.30 12:45:10.300	0.67223	250000	0.67232	1298000
2019.08.30 12:45:10.404	0.67224	250000	0.67232	1000000
2019.08.30 12:45:10.548	0.67224	250000	0.67233	1798000
2019.08.30 12:45:11.765	0.67223	250000	0.67233	1798000
2019.08.30 12:45:12.867	0.67224	250000	0.67233	1798000
2019.08.30 12:45:13.127	0.67223	250000	0.67233	1798000
2019.08.30 12:45:13.241	0.67223	250000	0.67232	299000
2019.08.30 12:45:13.940	0.67222	1750000	0.67232	299000
2019.08.30 12:45:14.043	0.67224	250000	0.67232	299000
2019.08.30 12:45:14.170	0.67223	250000	0.67233	299000
2019.08.30 12:45:14.253	0.67224	250000	0.67233	299000
2019.08.30 12:45:14.663	0.67223	1750000	0.67233	299000
2019.08.30 12:45:14.766	0.67223	2750000	0.67233	299000
2019.08.30 12:45:15.673	0.67223	2250000	0.67233	299000
2019.08.30 12:45:15.802	0.67225	250000	0.67233	299000
2019.08.30 12:45:15.920	0.67224	1250000	0.67233	1000000
2019.08.30 12:45:15.953	0.67224	1000000	0.67233	1299000
2019.08.30 12:45:16.226	0.67223	2250000	0.67233	1299000
2019.08.30 12:45:16.358	0.67223	2250000	0.67232	299000
2019.08.30 12:45:16.465	0.67223	1750000	0.67232	299000
2019.08.30 12:45:16.549	0.67223	500000	0.67232	299000
2019.08.30 12:45:16.657	0.67223	1500000	0.67232	299000
2019.08.30 12:45:17.984	0.67222	2750000	0.67232	1299000
2019.08.30 12:45:18.077	0.67222	1750000	0.67232	1299000
2019.08.30 12:45:18.310	0.67222	3750000	0.67232	1299000
2019.08.30 12:45:18.417	0.67222	1750000	0.67231	299000
2019.08.30 12:45:18.525	0.67222	250000	0.67231	299000
2019.08.30 12:45:18.763	0.67224	250000	0.67232	299000
2019.08.30 12:45:18.850	0.67224	250000	0.67232	1299000
2019.08.30 12:45:18.977	0.67224	250000	0.67231	299000
2019.08.30 12:45:19.036	0.67223	250000	0.67231	299000
2019.08.30 12:45:19.304	0.67223	250000	0.67232	1299000
2019.08.30 12:45:19.417	0.67224	250000	0.67233	1799000
2019.08.30 12:45:19.515	0.67223	1750000	0.67233	1799000
2019.08.30 12:45:19.639	0.67223	1500000	0.67232	1299000
2019.08.30 12:45:19.812	0.67223	250000	0.67232	1299000
2019.08.30 12:45:20.284	0.67223	250000	0.67232	299000
2019.08.30 12:45:20.384	0.67223	1000000	0.67232	299000
2019.08.30 12:45:20.587	0.67223	1000000	0.67233	1799000
2019.08.30 12:45:21.618	0.67223	1500000	0.67233	1799000
2019.08.30 12:45:21.931	0.67223	1500000	0.67233	1800000
2019.08.30 12:45:22.807	0.67223	1750000	0.67233	1800000
2019.08.30 12:45:22.918	0.67224	1000000	0.67233	1800000
2019.08.30 12:45:23.893	0.67224	1000000	0.67233	1300000
2019.08.30 12:45:24.220	0.67223	1000000	0.67233	1300000
2019.08.30 12:45:24.316	0.67223	250000	0.67232	300000
2019.08.30 12:45:24.446	0.67223	2201000	0.67233	1300000
2019.08.30 12:45:24.508	0.67223	2944000	0.67233	1300000
2019.08.30 12:45:24.641	0.67224	1000000	0.67233	1300000
2019.08.30 12:45:24.985	0.67224	1000000	0.67232	1000000
2019.08.30 12:45:25.074	0.67223	750000	0.67232	1000000
2019.08.30 12:45:25.211	0.67223	1750000	0.67232	1000000
2019.08.30 12:45:25.644	0.67223	1250000	0.67232	1000000
2019.08.30 12:45:25.712	0.67223	1000000	0.67232	1000000
2019.08.30 12:45:25.960	0.67223	1000000	0.67233	1300000
2019.08.30 12:45:26.525	0.67222	1993000	0.67232	1000000
2019.08.30 12:45:26.706	0.67223	250000	0.67232	1000000
2019.08.30 12:45:27.076	0.67222	2993000	0.67232	1000000
2019.08.30 12:45:27.719	0.67222	993000	0.67232	1300000
2019.08.30 12:45:27.819	0.67222	1993000	0.67232	300000
2019.08.30 12:45:27.974	0.67222	2993000	0.67232	300000
2019.08.30 12:45:28.234	0.67222	2743000	0.67232	300000
2019.08.30 12:45:30.211	0.67223	1000000	0.67232	300000
2019.08.30 12:45:31.660	0.67223	1500000	0.67232	300000
2019.08.30 12:45:32.628	0.67223	500000	0.67232	1300000
2019.08.30 12:45:32.737	0.67224	250000	0.67232	1300000
2019.08.30 12:45:32.824	0.67223	250000	0.67232	1300000
2019.08.30 12:45:33.071	0.67222	750000	0.67229	1000000
2019.08.30 12:45:33.166	0.6722	250000	0.67229	2100000
2019.08.30 12:45:33.292	0.67218	1000000	0.67227	1300000
2019.08.30 12:45:33.391	0.67218	1000000	0.67225	1000000
2019.08.30 12:45:33.513	0.67217	1000000	0.67225	1000000
2019.08.30 12:45:33.603	0.67216	1750000	0.67225	1000000
2019.08.30 12:45:33.724	0.67216	1750000	0.67225	1300000
2019.08.30 12:45:33.835	0.67216	250000	0.67224	1300000
2019.08.30 12:45:34.047	0.67215	250000	0.67224	1300000
2019.08.30 12:45:34.164	0.67216	250000	0.67224	1300000
2019.08.30 12:45:34.526	0.67215	250000	0.67224	1300000
2019.08.30 12:45:34.935	0.67217	250000	0.67224	1300000
2019.08.30 12:45:35.124	0.67216	250000	0.67224	1300000
2019.08.30 12:45:35.260	0.67217	250000	0.67224	300000
2019.08.30 12:45:35.329	0.67215	1250000	0.67224	300000
2019.08.30 12:45:35.478	0.67215	250000	0.67224	1300000
2019.08.30 12:45:35.569	0.67216	250000	0.67224	1300000
2019.08.30 12:45:35.697	0.67216	250000	0.67224	300000
2019.08.30 12:45:35.741	0.67217	250000	0.67224	300000
2019.08.30 12:45:35.841	0.67216	250000	0.67224	300000
2019.08.30 12:45:36.005	0.67216	250000	0.67223	800000
2019.08.30 12:45:36.131	0.67214	250000	0.67223	800000
2019.08.30 12:45:36.242	0.67216	250000	0.67223	300000
2019.08.30 12:45:36.327	0.67216	250000	0.67224	1300000
2019.08.30 12:45:36.572	0.67215	250000	0.67224	1300000
2019.08.30 12:45:37.010	0.67215	1250000	0.67225	1800000
2019.08.30 12:45:37.118	0.67215	250000	0.67224	1300000
2019.08.30 12:45:38.273	0.67215	250000	0.67223	1300000
2019.08.30 12:45:38.371	0.67215	250000	0.67222	300000
2019.08.30 12:45:38.473	0.67215	250000	0.67222	1300000
2019.08.30 12:45:38.578	0.67214	250000	0.67222	1300000
2019.08.30 12:45:38.616	0.67214	250000	0.67222	300000
2019.08.30 12:45:38.790	0.67214	250000	0.67222	1300000
2019.08.30 12:45:38.896	0.67214	250000	0.67223	1800000
2019.08.30 12:45:39.035	0.67214	250000	0.67223	1300000
2019.08.30 12:45:39.071	0.67214	1250000	0.67223	1300000
2019.08.30 12:45:39.238	0.67214	250000	0.67223	1300000
2019.08.30 12:45:39.490	0.67214	250000	0.67223	1000000
2019.08.30 12:45:39.763	0.67214	250000	0.67223	1300000
2019.08.30 12:45:39.867	0.67215	250000	0.67223	1300000
2019.08.30 12:45:39.981	0.67215	250000	0.67223	1800000
2019.08.30 12:45:40.106	0.67215	250000	0.67223	1300000
2019.08.30 12:45:40.330	0.67214	1250000	0.67223	1500000
2019.08.30 12:45:40.430	0.67215	1250000	0.67224	1000000
2019.08.30 12:45:40.548	0.67216	250000	0.67225	1300000
2019.08.30 12:45:40.666	0.67216	250000	0.67224	1000000
2019.08.30 12:45:40.770	0.67215	250000	0.67224	1000000
2019.08.30 12:45:40.874	0.67216	250000	0.67224	1000000
2019.08.30 12:45:40.987	0.67215	2250000	0.67224	1000000
2019.08.30 12:45:41.428	0.67215	2250000	0.67225	1300000
2019.08.30 12:45:41.760	0.67214	250000	0.67222	1000000
2019.08.30 12:45:41.842	0.67214	250000	0.67219	1000000
2019.08.30 12:45:41.934	0.67213	250000	0.67218	1000000
2019.08.30 12:45:42.066	0.67207	500000	0.67217	1600000
2019.08.30 12:45:42.204	0.67207	1250000	0.67216	1000000
2019.08.30 12:45:42.295	0.67207	1243000	0.67216	1000000
2019.08.30 12:45:42.422	0.67207	1000000	0.67215	1000000
2019.08.30 12:45:42.530	0.67206	1250000	0.67213	1300000
2019.08.30 12:45:42.630	0.67206	1000000	0.67213	1000000
2019.08.30 12:45:42.674	0.67205	250000	0.67213	1000000
2019.08.30 12:45:42.817	0.67204	947000	0.67213	1000000
2019.08.30 12:45:43.346	0.67205	250000	0.67213	1000000
2019.08.30 12:45:43.945	0.67205	500000	0.67213	1000000
2019.08.30 12:45:44.052	0.67205	750000	0.67213	1000000
2019.08.30 12:45:44.166	0.67204	1447000	0.67213	1000000
2019.08.30 12:45:44.226	0.67205	250000	0.67213	1000000
2019.08.30 12:45:44.387	0.67204	1447000	0.67213	500000
2019.08.30 12:45:44.483	0.67205	243000	0.67214	1800000
2019.08.30 12:45:44.609	0.67207	250000	0.67215	1000000
2019.08.30 12:45:44.695	0.67207	250000	0.67212	1000000
2019.08.30 12:45:44.793	0.67204	100000	0.67212	1000000
2019.08.30 12:45:44.895	0.67203	500000	0.67208	500000
2019.08.30 12:45:45.042	0.67204	250000	0.67209	1800000
2019.08.30 12:45:45.150	0.67205	250000	0.6721	1300000
2019.08.30 12:45:45.256	0.67201	250000	0.67208	1800000
2019.08.30 12:45:45.359	0.67199	750000	0.67207	1000000
2019.08.30 12:45:45.477	0.67199	1750000	0.67208	1000000
2019.08.30 12:45:45.579	0.67201	1533000	0.67211	1000000
2019.08.30 12:45:45.678	0.67205	250000	0.67212	300000
2019.08.30 12:45:45.788	0.67204	250000	0.67213	1800000
2019.08.30 12:45:45.896	0.67204	250000	0.67212	1000000
2019.08.30 12:45:46.074	0.67203	2500000	0.67212	1000000
2019.08.30 12:45:46.207	0.67203	2250000	0.67212	1000000
2019.08.30 12:45:46.338	0.67203	1250000	0.67212	1000000
2019.08.30 12:45:46.395	0.67202	1993000	0.67212	1000000
2019.08.30 12:45:46.708	0.67202	1993000	0.67212	1300000
2019.08.30 12:45:47.493	0.67202	1989000	0.67212	1300000
2019.08.30 12:45:48.973	0.67203	250000	0.67212	1500000
2019.08.30 12:45:49.198	0.67204	250000	0.67209	1000000
2019.08.30 12:45:49.236	0.67204	250000	0.67208	1000000
2019.08.30 12:45:49.723	0.67199	1489000	0.67208	1000000
2019.08.30 12:45:49.845	0.67199	1250000	0.67208	1500000
2019.08.30 12:45:49.964	0.672	250000	0.67207	1000000
2019.08.30 12:45:50.066	0.672	489000	0.67209	1500000
2019.08.30 12:45:50.163	0.67202	250000	0.6721	1500000
2019.08.30 12:45:50.279	0.67202	250000	0.67208	1000000
2019.08.30 12:45:50.514	0.672	250000	0.67209	1000000
2019.08.30 12:45:50.594	0.67201	2153000	0.67211	1000000
2019.08.30 12:45:50.727	0.67201	243000	0.6721	1500000
2019.08.30 12:45:50.826	0.67205	250000	0.67209	1000000
2019.08.30 12:45:50.942	0.67199	1493000	0.67207	1000000
2019.08.30 12:45:51.056	0.67199	250000	0.67207	1000000
2019.08.30 12:45:51.203	0.67198	2072000	0.67207	1000000
2019.08.30 12:45:51.387	0.67198	2272000	0.67208	1500000
2019.08.30 12:45:51.493	0.672	250000	0.67207	1000000
2019.08.30 12:45:51.581	0.67198	1072000	0.67207	1000000
2019.08.30 12:45:52.753	0.67198	250000	0.67207	1000000
2019.08.30 12:45:53.292	0.67197	1043000	0.67207	1000000
2019.08.30 12:45:53.440	0.67199	250000	0.67207	1300000
2019.08.30 12:45:53.940	0.672	250000	0.67207	1300000
2019.08.30 12:45:54.546	0.67201	1000000	0.67207	1000000
2019.08.30 12:45:54.606	0.67201	1000000	0.67211	1800000
2019.08.30 12:45:54.778	0.67201	743000	0.67208	1000000
2019.08.30 12:45:54.882	0.67202	250000	0.6721	1000000
2019.08.30 12:45:54.984	0.67202	250000	0.67209	1500000
2019.08.30 12:45:55.089	0.67201	250000	0.67209	1000000
2019.08.30 12:45:55.212	0.67202	250000	0.67209	1000000
2019.08.30 12:45:55.309	0.67202	250000	0.6721	1300000
2019.08.30 12:45:55.460	0.67203	250000	0.6721	1300000
2019.08.30 12:45:55.964	0.67201	250000	0.67209	1000000
2019.08.30 12:45:56.082	0.672	2443000	0.67209	1000000
2019.08.30 12:45:56.199	0.672	2443000	0.67208	1000000
2019.08.30 12:45:56.294	0.67201	250000	0.67208	1000000
2019.08.30 12:45:56.504	0.67203	250000	0.67208	1000000
2019.08.30 12:45:56.633	0.67201	250000	0.67208	1000000
2019.08.30 12:45:56.716	0.67202	250000	0.67209	1500000
2019.08.30 12:45:56.775	0.67202	250000	0.67209	1000000
2019.08.30 12:45:56.961	0.672	1000000	0.67209	1000000
2019.08.30 12:45:57.030	0.672	1000000	0.67208	1000000
2019.08.30 12:45:57.145	0.672	1243000	0.67209	1500000
2019.08.30 12:45:57.263	0.67201	250000	0.67209	1000000
2019.08.30 12:45:57.393	0.672	1493000	0.67208	1000000
2019.08.30 12:45:57.408	0.672	243000	0.67208	1000000
2019.08.30 12:45:57.704	0.672	493000	0.67208	1000000
2019.08.30 12:45:57.812	0.67201	250000	0.67208	1000000
2019.08.30 12:45:58.160	0.67201	250000	0.67209	1500000
2019.08.30 12:45:58.278	0.67201	250000	0.67208	1000000
2019.08.30 12:45:58.604	0.67202	250000	0.67209	1500000
2019.08.30 12:45:58.715	0.67203	250000	0.67211	1300000
2019.08.30 12:45:58.824	0.67203	250000	0.6721	1500000
2019.08.30 12:45:58.912	0.672	250000	0.67209	1500000
2019.08.30 12:45:58.999	0.67199	3093000	0.67209	1500000
2019.08.30 12:45:59.149	0.67201	250000	0.6721	1300000
2019.08.30 12:45:59.220	0.67203	250000	0.6721	1000000
2019.08.30 12:45:59.437	0.67203	250000	0.6721	1500000
2019.08.30 12:45:59.584	0.67203	250000	0.67211	2000000
2019.08.30 12:45:59.674	0.67203	250000	0.67211	1500000
2019.08.30 12:45:59.903	0.67204	250000	0.67209	1000000
2019.08.30 12:46:00.025	0.67202	1000000	0.67208	1000000
2019.08.30 12:46:00.125	0.67202	250000	0.67208	1000000
2019.08.30 12:46:00.240	0.67201	250000	0.67208	1000000
2019.08.30 12:46:00.298	0.672	250000	0.67208	1000000
2019.08.30 12:46:01.013	0.67201	250000	0.67208	1000000
2019.08.30 12:46:01.989	0.67201	250000	0.67208	1500000
2019.08.30 12:46:02.078	0.67202	250000	0.67208	1000000
2019.08.30 12:46:02.307	0.67202	250000	0.67209	1500000
2019.08.30 12:46:02.433	0.67202	250000	0.67209	1000000
2019.08.30 12:46:02.527	0.67205	250000	0.67211	1500000
2019.08.30 12:46:02.746	0.67201	2500000	0.67211	1500000
2019.08.30 12:46:02.855	0.672	1550000	0.6721	1000000
2019.08.30 12:46:02.935	0.672	250000	0.67208	1000000
2019.08.30 12:46:03.198	0.672	250000	0.67208	1300000
2019.08.30 12:46:03.244	0.672	250000	0.67208	1000000
2019.08.30 12:46:03.416	0.672	250000	0.67208	1500000
2019.08.30 12:46:03.528	0.67201	250000	0.67209	1500000
2019.08.30 12:46:03.800	0.672	1493000	0.67209	1500000
2019.08.30 12:46:04.070	0.67202	250000	0.67209	1500000
2019.08.30 12:46:04.323	0.672	1243000	0.67208	1000000
2019.08.30 12:46:04.432	0.672	250000	0.67207	1000000
2019.08.30 12:46:04.512	0.672	250000	0.67208	1300000
2019.08.30 12:46:04.831	0.67201	250000	0.67208	1300000
2019.08.30 12:46:04.980	0.672	250000	0.67207	1500000
2019.08.30 12:46:05.009	0.672	250000	0.67207	1000000
2019.08.30 12:46:05.261	0.672	250000	0.67206	1000000
2019.08.30 12:46:05.411	0.67197	329000	0.67204	1500000
2019.08.30 12:46:05.519	0.67197	250000	0.67204	1500000
2019.08.30 12:46:05.615	0.67198	250000	0.67205	1800000
2019.08.30 12:46:05.744	0.67199	250000	0.67206	1000000
2019.08.30 12:46:05.848	0.67199	250000	0.67206	300000
2019.08.30 12:46:05.964	0.672	250000	0.67206	300000
2019.08.30 12:46:06.898	0.67199	250000	0.67207	300000
2019.08.30 12:46:07.029	0.67199	250000	0.67207	1300000
2019.08.30 12:46:07.495	0.67199	250000	0.67206	1000000
2019.08.30 12:46:07.531	0.67198	250000	0.67206	1000000
2019.08.30 12:46:07.822	0.67198	250000	0.67206	1500000
2019.08.30 12:46:07.924	0.67198	250000	0.67205	500000
2019.08.30 12:46:08.043	0.67196	2000000	0.67203	1000000
2019.08.30 12:46:08.108	0.67196	1500000	0.67202	500000
2019.08.30 12:46:08.252	0.67196	1000000	0.67206	2100000
2019.08.30 12:46:08.371	0.67195	243000	0.67204	1800000
2019.08.30 12:46:08.478	0.67198	250000	0.67204	2100000
2019.08.30 12:46:08.593	0.67198	250000	0.67202	300000
2019.08.30 12:46:08.701	0.67197	250000	0.67205	1000000
2019.08.30 12:46:08.803	0.67193	3893000	0.67204	1800000
2019.08.30 12:46:08.911	0.67193	2243000	0.67203	500000
2019.08.30 12:46:09.000	0.67193	2493000	0.67203	500000
2019.08.30 12:46:09.502	0.67193	1993000	0.67203	500000
2019.08.30 12:46:09.872	0.67193	2493000	0.67203	500000
2019.08.30 12:46:09.965	0.67194	1000000	0.67204	1800000
2019.08.30 12:46:10.063	0.67194	1493000	0.67204	1800000
2019.08.30 12:46:11.935	0.67193	3243000	0.67204	2100000
2019.08.30 12:46:12.003	0.67193	2243000	0.67204	2100000
2019.08.30 12:46:12.365	0.67193	2243000	0.67203	500000
2019.08.30 12:46:12.653	0.67193	2493000	0.67203	500000
2019.08.30 12:46:13.048	0.67193	1493000	0.67203	500000
2019.08.30 12:46:13.155	0.6719	1250000	0.672	1500000
2019.08.30 12:46:13.268	0.6719	250000	0.67196	1000000
2019.08.30 12:46:13.601	0.67185	250000	0.67194	1600000
2019.08.30 12:46:13.692	0.67182	100000	0.6719	1000000
2019.08.30 12:46:13.822	0.67181	250000	0.67188	1000000
2019.08.30 12:46:13.935	0.67178	250000	0.67186	800000
2019.08.30 12:46:14.039	0.67176	250000	0.67185	300000
2019.08.30 12:46:14.132	0.67176	250000	0.67185	2099000
2019.08.30 12:46:14.259	0.67175	250000	0.67184	1099000
2019.08.30 12:46:14.363	0.67175	250000	0.67183	1800000
2019.08.30 12:46:14.471	0.67175	250000	0.67184	2100000
2019.08.30 12:46:14.586	0.67176	250000	0.67184	2100000
2019.08.30 12:46:14.673	0.67176	250000	0.67184	1500000
2019.08.30 12:46:14.806	0.67177	250000	0.67184	1800000
2019.08.30 12:46:14.893	0.67174	195000	0.67184	1800000
2019.08.30 12:46:14.998	0.67175	250000	0.67184	1800000
2019.08.30 12:46:15.054	0.67175	1250000	0.67184	1800000
2019.08.30 12:46:15.229	0.67174	1000000	0.67184	1800000
2019.08.30 12:46:16.227	0.67174	1195000	0.67184	1500000
2019.08.30 12:46:16.427	0.67175	250000	0.67184	1500000
2019.08.30 12:46:16.562	0.67176	250000	0.67184	1500000
2019.08.30 12:46:16.813	0.67177	250000	0.67184	1500000
2019.08.30 12:46:17.065	0.67175	1000000	0.67184	1800000
2019.08.30 12:46:17.317	0.67174	2250000	0.67184	1800000
2019.08.30 12:46:17.532	0.67174	2493000	0.67184	1500000
2019.08.30 12:46:17.605	0.67174	2493000	0.67184	1800000
2019.08.30 12:46:17.665	0.67174	2250000	0.67184	1800000
2019.08.30 12:46:18.198	0.67176	250000	0.67184	1500000
2019.08.30 12:46:18.301	0.67178	250000	0.67185	1500000
2019.08.30 12:46:18.396	0.67179	250000	0.67185	500000
2019.08.30 12:46:18.539	0.67184	250000	0.67189	300000
2019.08.30 12:46:18.651	0.67187	243000	0.67192	300000
2019.08.30 12:46:18.742	0.67189	250000	0.67193	300000
2019.08.30 12:46:18.867	0.67191	250000	0.67195	1300000
2019.08.30 12:46:18.974	0.67191	250000	0.67198	1800000
2019.08.30 12:46:19.084	0.67189	1250000	0.67198	1000000
2019.08.30 12:46:19.189	0.6719	250000	0.67197	1000000
2019.08.30 12:46:19.232	0.67189	250000	0.67197	1000000
2019.08.30 12:46:19.389	0.67188	493000	0.67197	1000000
2019.08.30 12:46:19.514	0.67188	493000	0.67195	1000000
2019.08.30 12:46:19.599	0.67188	250000	0.67195	1000000
2019.08.30 12:46:19.703	0.67186	1793000	0.67195	1000000
2019.08.30 12:46:19.807	0.67186	493000	0.67195	1000000
2019.08.30 12:46:20.024	0.67186	250000	0.67193	1000000
2019.08.30 12:46:20.162	0.67186	250000	0.67193	800000
2019.08.30 12:46:20.274	0.67186	250000	0.67195	2100000
2019.08.30 12:46:20.360	0.67187	250000	0.67195	2100000
2019.08.30 12:46:20.497	0.67188	250000	0.67195	2100000
2019.08.30 12:46:20.564	0.67189	250000	0.67195	2100000
2019.08.30 12:46:21.145	0.67186	250000	0.67194	1600000
2019.08.30 12:46:21.237	0.67186	250000	0.67194	300000
2019.08.30 12:46:21.355	0.67189	250000	0.67195	2100000
2019.08.30 12:46:22.464	0.67189	250000	0.67194	1000000
2019.08.30 12:46:22.471	0.67185	1493000	0.67194	1000000
2019.08.30 12:46:22.654	0.67187	250000	0.67194	1000000
2019.08.30 12:46:22.832	0.67188	250000	0.67195	2100000
2019.08.30 12:46:23.669	0.67188	2750000	0.67195	2100000
2019.08.30 12:46:23.730	0.67187	1750000	0.67195	2100000
2019.08.30 12:46:24.293	0.6719	250000	0.67195	1000000
2019.08.30 12:46:24.401	0.67187	1750000	0.67195	1000000
2019.08.30 12:46:24.514	0.67187	1500000	0.67195	1000000
2019.08.30 12:46:24.735	0.6719	250000	0.67196	1800000
2019.08.30 12:46:25.074	0.6719	250000	0.67196	1300000
2019.08.30 12:46:25.204	0.6719	250000	0.67196	1500000
2019.08.30 12:46:25.287	0.67189	250000	0.67196	1500000
2019.08.30 12:46:25.397	0.67187	1500000	0.67196	1500000
2019.08.30 12:46:25.546	0.67187	1750000	0.67196	1500000
2019.08.30 12:46:25.653	0.67188	250000	0.67196	1500000
2019.08.30 12:46:25.912	0.67188	250000	0.67196	1000000
2019.08.30 12:46:26.072	0.67191	250000	0.67197	2100000
2019.08.30 12:46:26.183	0.67191	250000	0.67197	1800000
2019.08.30 12:46:26.297	0.67192	250000	0.67198	1000000
2019.08.30 12:46:26.506	0.67192	250000	0.67198	1500000
2019.08.30 12:46:26.591	0.67193	250000	0.67198	1500000
2019.08.30 12:46:26.694	0.67191	250000	0.67198	1500000
2019.08.30 12:46:26.808	0.67191	250000	0.67197	500000
2019.08.30 12:46:26.865	0.67191	250000	0.67197	1500000
2019.08.30 12:46:27.158	0.67191	250000	0.67197	1000000
2019.08.30 12:46:27.265	0.67192	250000	0.67198	1000000
2019.08.30 12:46:27.383	0.67192	250000	0.67198	1500000
2019.08.30 12:46:27.668	0.67192	250000	0.67198	1000000
2019.08.30 12:46:27.828	0.67192	250000	0.67197	1000000
2019.08.30 12:46:27.867	0.67189	250000	0.67196	1000000
2019.08.30 12:46:27.976	0.67187	2750000	0.67196	1000000
2019.08.30 12:46:28.142	0.67189	250000	0.67196	1000000
2019.08.30 12:46:28.575	0.67188	250000	0.67196	1500000
2019.08.30 12:46:28.637	0.67188	250000	0.67196	1000000
2019.08.30 12:46:29.954	0.6719	250000	0.67196	1000000
2019.08.30 12:46:30.077	0.67188	250000	0.67196	1000000
2019.08.30 12:46:30.310	0.67187	1750000	0.67196	1000000
2019.08.30 12:46:31.744	0.67188	300000	0.67197	1500000
2019.08.30 12:46:31.852	0.67192	250000	0.67197	1000000
2019.08.30 12:46:32.290	0.67192	250000	0.67198	1500000
2019.08.30 12:46:33.132	0.67192	250000	0.67197	1000000
2019.08.30 12:46:33.332	0.67192	250000	0.67197	1500000
2019.08.30 12:46:33.561	0.67192	250000	0.67198	1000000
2019.08.30 12:46:33.661	0.6719	250000	0.67198	1000000
2019.08.30 12:46:33.994	0.67193	250000	0.672	1000000
2019.08.30 12:46:34.103	0.67195	250000	0.67203	1500000
2019.08.30 12:46:34.209	0.67195	250000	0.67203	1000000
2019.08.30 12:46:34.263	0.67199	250000	0.67204	1000000
2019.08.30 12:46:34.434	0.67199	250000	0.67205	1000000
2019.08.30 12:46:34.649	0.672	250000	0.67205	300000
2019.08.30 12:46:34.760	0.67197	250000	0.67206	1000000
2019.08.30 12:46:34.877	0.672	250000	0.67206	1300000
2019.08.30 12:46:34.963	0.67197	250000	0.67205	1000000
2019.08.30 12:46:35.148	0.67198	250000	0.67205	1300000
2019.08.30 12:46:35.250	0.67197	250000	0.67205	1800000
2019.08.30 12:46:35.366	0.67196	250000	0.67206	1800000
2019.08.30 12:46:35.476	0.67196	250000	0.67205	1300000
2019.08.30 12:46:35.584	0.67196	250000	0.67205	1800000
2019.08.30 12:46:35.677	0.67195	350000	0.67205	1800000
2019.08.30 12:46:35.763	0.67196	250000	0.67205	1800000
2019.08.30 12:46:35.905	0.67196	250000	0.67205	1300000
2019.08.30 12:46:36.000	0.67197	250000	0.67205	1300000
2019.08.30 12:46:36.247	0.67195	2250000	0.67206	1800000
2019.08.30 12:46:36.341	0.67199	250000	0.67205	1000000
2019.08.30 12:46:36.462	0.67197	250000	0.67205	1800000
2019.08.30 12:46:36.561	0.67197	250000	0.67205	1300000
2019.08.30 12:46:36.653	0.67198	250000	0.67205	1300000
2019.08.30 12:46:36.903	0.67197	250000	0.67205	1300000
2019.08.30 12:46:36.972	0.67198	250000	0.67205	1300000
2019.08.30 12:46:37.124	0.67197	250000	0.67206	1300000
2019.08.30 12:46:37.213	0.67196	250000	0.67206	1300000
2019.08.30 12:46:37.338	0.67197	250000	0.67205	1000000
2019.08.30 12:46:37.435	0.67198	250000	0.67205	1300000
2019.08.30 12:46:37.542	0.67197	250000	0.67205	300000
2019.08.30 12:46:37.566	0.67195	3250000	0.67205	300000
2019.08.30 12:46:37.990	0.67196	250000	0.67204	1000000
2019.08.30 12:46:38.099	0.67195	250000	0.67204	1000000
2019.08.30 12:46:39.292	0.67195	250000	0.67204	1800000
2019.08.30 12:46:39.396	0.67195	250000	0.67204	300000
2019.08.30 12:46:39.422	0.67194	4093000	0.67204	300000
2019.08.30 12:46:39.601	0.67195	250000	0.67205	1800000
2019.08.30 12:46:39.639	0.67197	250000	0.67205	1800000
2019.08.30 12:46:39.779	0.67196	250000	0.67205	1800000
2019.08.30 12:46:39.855	0.67195	250000	0.67205	1800000
2019.08.30 12:46:40.403	0.67195	250000	0.67205	1300000
2019.08.30 12:46:40.600	0.67195	250000	0.67205	1800000
2019.08.30 12:46:40.640	0.67194	4093000	0.67205	1800000
2019.08.30 12:46:40.773	0.67195	250000	0.67205	1300000
2019.08.30 12:46:41.572	0.67194	3993000	0.67205	1300000
2019.08.30 12:46:42.118	0.67194	5993000	0.67205	1300000
2019.08.30 12:46:42.244	0.67198	250000	0.67205	1000000
2019.08.30 12:46:42.449	0.67196	250000	0.67205	1300000
2019.08.30 12:46:42.778	0.67195	1593000	0.67205	1300000
2019.08.30 12:46:42.899	0.67198	250000	0.67206	1300000
2019.08.30 12:46:42.993	0.672	250000	0.67206	1000000
2019.08.30 12:46:43.080	0.67197	250000	0.67206	1300000
2019.08.30 12:46:43.859	0.67196	250000	0.67205	1000000
2019.08.30 12:46:43.926	0.67197	250000	0.67205	1000000
2019.08.30 12:46:44.087	0.67196	250000	0.67205	1300000
2019.08.30 12:46:44.199	0.67198	250000	0.67205	300000
2019.08.30 12:46:44.318	0.67198	250000	0.67205	1300000
2019.08.30 12:46:44.390	0.67195	250000	0.67205	1300000
2019.08.30 12:46:44.527	0.67196	250000	0.67205	1300000
2019.08.30 12:46:44.860	0.67197	250000	0.67205	1300000
2019.08.30 12:46:44.972	0.67195	1493000	0.67205	300000
2019.08.30 12:46:45.296	0.67197	250000	0.67205	1300000
2019.08.30 12:46:45.398	0.67195	1243000	0.67205	1000000
2019.08.30 12:46:45.481	0.67195	1243000	0.67205	1300000
2019.08.30 12:46:45.638	0.67195	1493000	0.67205	1300000
2019.08.30 12:46:45.723	0.67196	250000	0.67206	1300000
2019.08.30 12:46:45.828	0.67196	1250000	0.67206	1300000
2019.08.30 12:46:46.047	0.67197	250000	0.67206	1300000
2019.08.30 12:46:46.279	0.67199	250000	0.67206	1800000
2019.08.30 12:46:46.383	0.67197	250000	0.67204	300000
2019.08.30 12:46:46.499	0.67195	250000	0.67204	300000
2019.08.30 12:46:46.574	0.67194	5043000	0.67204	300000
2019.08.30 12:46:46.693	0.67194	4043000	0.67204	1300000
2019.08.30 12:46:46.795	0.67194	3093000	0.67204	1300000
2019.08.30 12:46:47.030	0.67194	3093000	0.67204	1000000
2019.08.30 12:46:47.157	0.67195	1350000	0.67205	1300000
2019.08.30 12:46:48.173	0.67195	1250000	0.67205	1300000
2019.08.30 12:46:48.354	0.67194	3343000	0.67204	1000000
2019.08.30 12:46:48.442	0.67194	3343000	0.67204	1300000
2019.08.30 12:46:49.340	0.67194	3093000	0.67204	1300000
2019.08.30 12:46:49.531	0.67195	2000000	0.67204	1300000
2019.08.30 12:46:50.214	0.67195	2000000	0.67203	1300000
2019.08.30 12:46:50.325	0.67195	2000000	0.67203	2300000
2019.08.30 12:46:50.339	0.67195	2000000	0.67203	2800000
2019.08.30 12:46:50.754	0.67195	2000000	0.67203	2300000
2019.08.30 12:46:50.871	0.67195	2000000	0.67204	300000
2019.08.30 12:46:50.969	0.67196	250000	0.67204	300000
2019.08.30 12:46:51.155	0.67195	2250000	0.67204	300000
2019.08.30 12:46:51.737	0.67195	1250000	0.67204	300000
2019.08.30 12:46:52.072	0.67196	500000	0.67205	1300000
2019.08.30 12:46:52.138	0.67196	250000	0.67205	1300000
2019.08.30 12:46:52.257	0.67195	2500000	0.67205	1300000
2019.08.30 12:46:52.365	0.67195	2843000	0.67205	1300000
2019.08.30 12:46:52.488	0.67195	2543000	0.67205	1300000
2019.08.30 12:46:52.600	0.67195	3543000	0.67205	300000
2019.08.30 12:46:52.726	0.67195	3493000	0.67205	300000
2019.08.30 12:46:52.809	0.67195	2593000	0.67205	300000
2019.08.30 12:46:52.939	0.67195	3350000	0.67205	300000
2019.08.30 12:46:52.993	0.67195	2850000	0.67205	300000
2019.08.30 12:46:53.113	0.67195	2250000	0.67205	300000
2019.08.30 12:46:53.496	0.67195	2750000	0.67205	300000
2019.08.30 12:46:53.560	0.67195	3750000	0.67205	300000
2019.08.30 12:46:53.827	0.67195	2200000	0.67204	1300000
2019.08.30 12:46:53.924	0.67195	1000000	0.67202	300000
2019.08.30 12:46:54.045	0.67193	2200000	0.67199	1000000
2019.08.30 12:46:54.089	0.67191	2000000	0.67199	1300000
2019.08.30 12:46:54.245	0.67193	250000	0.67199	1300000
2019.08.30 12:46:54.348	0.67191	1250000	0.67199	1300000
2019.08.30 12:46:54.469	0.67193	250000	0.67199	1300000
2019.08.30 12:46:54.555	0.67193	250000	0.67199	1000000
2019.08.30 12:46:55.186	0.67192	250000	0.67199	1000000
2019.08.30 12:46:55.353	0.67193	250000	0.67199	1000000
2019.08.30 12:46:55.460	0.67193	250000	0.672	1800000
2019.08.30 12:46:55.576	0.67194	250000	0.67201	1300000
2019.08.30 12:46:55.667	0.67194	250000	0.67202	1000000
2019.08.30 12:46:55.795	0.67196	250000	0.67203	2800000
2019.08.30 12:46:55.847	0.67195	250000	0.67203	2800000
2019.08.30 12:46:56.045	0.67194	250000	0.67203	1800000
2019.08.30 12:46:57.192	0.67194	250000	0.67203	1500000
2019.08.30 12:46:57.221	0.67195	250000	0.67203	1500000
2019.08.30 12:46:57.475	0.67196	250000	0.67203	1500000
2019.08.30 12:46:57.866	0.67192	1500000	0.67199	500000
2019.08.30 12:46:57.985	0.67191	250000	0.67197	1000000
2019.08.30 12:46:58.190	0.67189	250000	0.67196	1000000
2019.08.30 12:46:58.305	0.6719	250000	0.67197	1000000
2019.08.30 12:46:58.369	0.67191	250000	0.67197	1000000
2019.08.30 12:46:58.502	0.67191	250000	0.67198	1500000
2019.08.30 12:46:59.293	0.67191	250000	0.67196	1000000
2019.08.30 12:46:59.403	0.6719	250000	0.67196	1000000
2019.08.30 12:47:00.497	0.67191	250000	0.67196	1000000
2019.08.30 12:47:00.591	0.6719	250000	0.67196	1000000
2019.08.30 12:47:00.707	0.67191	250000	0.67197	1000000
2019.08.30 12:47:00.800	0.67189	250000	0.67197	1000000
2019.08.30 12:47:00.915	0.67191	250000	0.67197	1000000
2019.08.30 12:47:00.998	0.67192	250000	0.67197	1000000
2019.08.30 12:47:01.049	0.67192	250000	0.67198	1000000
2019.08.30 12:47:01.201	0.67191	250000	0.67198	1000000
2019.08.30 12:47:01.384	0.67191	250000	0.67198	1500000
2019.08.30 12:47:01.913	0.67192	250000	0.67199	2500000
2019.08.30 12:47:03.221	0.67192	250000	0.67198	500000
2019.08.30 12:47:03.327	0.67191	250000	0.67197	1000000
2019.08.30 12:47:03.439	0.67189	250000	0.67197	1000000
2019.08.30 12:47:03.554	0.6719	250000	0.67197	1000000
2019.08.30 12:47:04.641	0.67191	250000	0.67197	1000000
2019.08.30 12:47:04.738	0.6719	250000	0.67197	1000000
2019.08.30 12:47:04.930	0.6719	250000	0.67196	1000000
2019.08.30 12:47:05.061	0.67191	250000	0.67196	1000000
2019.08.30 12:47:06.176	0.67191	250000	0.67197	1000000
2019.08.30 12:47:06.510	0.67189	250000	0.67197	1000000
2019.08.30 12:47:06.841	0.67191	250000	0.67197	1000000
2019.08.30 12:47:06.885	0.67189	250000	0.67197	1000000
2019.08.30 12:47:07.811	0.67188	1250000	0.67197	1000000
2019.08.30 12:47:07.918	0.67191	250000	0.67198	1800000
2019.08.30 12:47:08.585	0.67192	250000	0.67197	1000000
2019.08.30 12:47:08.700	0.67192	250000	0.67198	1000000
2019.08.30 12:47:08.808	0.67192	250000	0.67197	1000000
2019.08.30 12:47:08.911	0.6719	250000	0.67197	1000000
2019.08.30 12:47:09.207	0.67192	250000	0.67197	1000000
2019.08.30 12:47:09.721	0.67189	250000	0.67197	1000000
2019.08.30 12:47:10.459	0.6719	250000	0.67197	1000000
2019.08.30 12:47:12.121	0.67191	250000	0.67197	1000000
2019.08.30 12:47:13.146	0.67192	250000	0.67197	1000000
2019.08.30 12:47:13.603	0.67192	250000	0.67198	1000000
2019.08.30 12:47:14.062	0.67192	250000	0.67198	1500000
2019.08.30 12:47:14.664	0.67192	249000	0.67198	1500000
2019.08.30 12:47:14.914	0.67192	492000	0.67199	2500000
2019.08.30 12:47:14.993	0.67193	2000000	0.67201	1000000
2019.08.30 12:47:15.133	0.67196	250000	0.67203	2300000
2019.08.30 12:47:15.245	0.67196	250000	0.67203	2500000
2019.08.30 12:47:15.277	0.67196	250000	0.67203	2800000
2019.08.30 12:47:15.553	0.67196	250000	0.67203	2300000
2019.08.30 12:47:16.094	0.67197	250000	0.67203	2000000
2019.08.30 12:47:16.769	0.67196	250000	0.67203	2800000
2019.08.30 12:47:16.812	0.67195	250000	0.67203	2800000
2019.08.30 12:47:16.957	0.67195	250000	0.67203	2300000
2019.08.30 12:47:17.317	0.67194	500000	0.67203	2300000
2019.08.30 12:47:17.496	0.67195	250000	0.67203	2300000
2019.08.30 12:47:17.597	0.67196	250000	0.67203	2000000
2019.08.30 12:47:18.309	0.67197	250000	0.67206	2000000
2019.08.30 12:47:18.422	0.67198	250000	0.67206	1000000
2019.08.30 12:47:18.507	0.67198	250000	0.67206	1300000
2019.08.30 12:47:18.848	0.67198	250000	0.67206	2300000
2019.08.30 12:47:18.934	0.67196	680000	0.67204	1000000
2019.08.30 12:47:19.393	0.67197	250000	0.67205	1000000
2019.08.30 12:47:19.500	0.67199	250000	0.67205	1000000
2019.08.30 12:47:20.368	0.67195	3442000	0.67205	1000000
2019.08.30 12:47:20.488	0.67195	4372000	0.67205	1000000
2019.08.30 12:47:20.534	0.67195	3442000	0.67205	1000000
2019.08.30 12:47:20.750	0.67195	3243000	0.67205	1000000
2019.08.30 12:47:21.791	0.67195	4243000	0.67205	1000000
2019.08.30 12:47:21.935	0.67195	5243000	0.67205	1000000
2019.08.30 12:47:22.140	0.67196	1250000	0.67205	1000000
2019.08.30 12:47:22.679	0.67197	250000	0.67205	1000000
2019.08.30 12:47:22.784	0.67195	1743000	0.67205	1000000
2019.08.30 12:47:22.893	0.67195	2243000	0.67205	1000000
2019.08.30 12:47:22.940	0.67197	250000	0.67205	1000000
2019.08.30 12:47:24.068	0.67198	250000	0.67205	1000000
2019.08.30 12:47:24.957	0.67195	1243000	0.67205	1000000
2019.08.30 12:47:25.043	0.67195	243000	0.67205	1000000
2019.08.30 12:47:25.311	0.67198	250000	0.67205	1000000
2019.08.30 12:47:25.489	0.67197	250000	0.67205	1000000
2019.08.30 12:47:25.814	0.67196	1250000	0.67205	1000000
2019.08.30 12:47:26.290	0.67196	2250000	0.67205	1000000
2019.08.30 12:47:26.398	0.67196	1493000	0.67205	1000000
2019.08.30 12:47:26.516	0.67196	1000000	0.67205	1000000
2019.08.30 12:47:26.621	0.67196	250000	0.67205	1000000
2019.08.30 12:47:26.795	0.67198	250000	0.67205	1000000
2019.08.30 12:47:27.063	0.67201	250000	0.67207	1000000
2019.08.30 12:47:27.144	0.67201	250000	0.67206	1000000
2019.08.30 12:47:27.240	0.672	250000	0.67206	1000000
2019.08.30 12:47:27.706	0.67201	250000	0.67208	1000000
2019.08.30 12:47:27.824	0.672	250000	0.67207	1000000
2019.08.30 12:47:27.904	0.67198	250000	0.67207	1000000
2019.08.30 12:47:27.942	0.67201	250000	0.67207	1000000
2019.08.30 12:47:28.257	0.67198	3250000	0.67208	1000000
2019.08.30 12:47:28.356	0.672	250000	0.67208	1000000
2019.08.30 12:47:28.431	0.67202	250000	0.67208	1000000
2019.08.30 12:47:29.345	0.67199	1250000	0.67207	1000000
2019.08.30 12:47:29.434	0.67199	1250000	0.67208	1000000
2019.08.30 12:47:29.662	0.67199	2199000	0.67208	1000000
2019.08.30 12:47:30.131	0.67199	1250000	0.67208	1000000
2019.08.30 12:47:30.353	0.67202	250000	0.67208	1000000
2019.08.30 12:47:31.404	0.67201	250000	0.67207	1000000
2019.08.30 12:47:31.510	0.67199	250000	0.67207	1000000
2019.08.30 12:47:31.567	0.67201	250000	0.67207	1000000
2019.08.30 12:47:31.740	0.67199	250000	0.67207	1000000
2019.08.30 12:47:31.967	0.672	250000	0.67207	1000000
2019.08.30 12:47:32.028	0.672	250000	0.67208	1119000
2019.08.30 12:47:32.126	0.672	250000	0.67207	1000000
2019.08.30 12:47:32.269	0.67198	3600000	0.67207	1000000
2019.08.30 12:47:32.479	0.672	250000	0.67207	1000000
2019.08.30 12:47:33.013	0.67201	250000	0.67207	1000000
2019.08.30 12:47:33.905	0.67201	250000	0.67208	1619000
2019.08.30 12:47:34.007	0.67201	250000	0.67207	1000000
2019.08.30 12:47:34.475	0.67201	250000	0.67208	1119000
2019.08.30 12:47:34.512	0.67201	250000	0.67207	1000000
2019.08.30 12:47:36.210	0.67201	250000	0.67208	1119000
2019.08.30 12:47:36.440	0.67201	250000	0.67208	1000000
2019.08.30 12:47:36.540	0.67202	250000	0.67208	1000000
2019.08.30 12:47:37.623	0.67201	1250000	0.67208	1000000
2019.08.30 12:47:38.405	0.67201	250000	0.67208	1000000
2019.08.30 12:47:38.630	0.67201	250000	0.67208	999000
2019.08.30 12:47:40.166	0.67201	250000	0.67209	2000000
2019.08.30 12:47:40.382	0.67202	1250000	0.67209	2500000
2019.08.30 12:47:40.559	0.67201	250000	0.67209	2500000
2019.08.30 12:47:41.042	0.67201	250000	0.67209	2000000
2019.08.30 12:47:41.767	0.67202	250000	0.67209	2000000
2019.08.30 12:47:41.917	0.67202	1250000	0.6721	1300000
2019.08.30 12:47:42.019	0.67203	243000	0.67211	1000000
2019.08.30 12:47:42.121	0.67203	243000	0.67212	1000000
2019.08.30 12:47:42.232	0.67204	250000	0.67212	1300000
2019.08.30 12:47:42.436	0.67204	250000	0.67212	300000
2019.08.30 12:47:42.552	0.67204	250000	0.67212	1300000
2019.08.30 12:47:43.498	0.67205	250000	0.67212	1300000
2019.08.30 12:47:44.865	0.67204	250000	0.67212	1800000
2019.08.30 12:47:44.963	0.67204	250000	0.67212	1300000
2019.08.30 12:47:45.013	0.67205	250000	0.67212	1300000
2019.08.30 12:47:46.095	0.67205	250000	0.67212	300000
2019.08.30 12:47:47.574	0.67205	250000	0.67211	300000
2019.08.30 12:47:47.765	0.67204	250000	0.67211	300000
2019.08.30 12:47:47.942	0.67204	250000	0.6721	300000
2019.08.30 12:47:48.008	0.67204	250000	0.67211	300000
2019.08.30 12:47:48.157	0.67204	250000	0.67209	300000
2019.08.30 12:47:48.258	0.67202	500000	0.67208	1300000
2019.08.30 12:47:48.479	0.67203	250000	0.67209	300000
2019.08.30 12:47:48.580	0.67203	250000	0.6721	1300000
2019.08.30 12:47:50.087	0.67202	750000	0.6721	1300000
2019.08.30 12:47:50.545	0.67203	250000	0.6721	1300000
2019.08.30 12:47:51.086	0.67202	750000	0.6721	1300000
2019.08.30 12:47:51.728	0.67204	250000	0.6721	300000
2019.08.30 12:47:51.793	0.67204	250000	0.67211	2300000
2019.08.30 12:47:51.951	0.67204	250000	0.67211	2000000
2019.08.30 12:47:52.102	0.67204	250000	0.67211	2300000
2019.08.30 12:47:52.355	0.67202	750000	0.67211	2300000
2019.08.30 12:47:53.012	0.67203	250000	0.67211	2300000
2019.08.30 12:47:53.165	0.67202	500000	0.6721	2500000
2019.08.30 12:47:53.282	0.67202	500000	0.67209	1800000
2019.08.30 12:47:53.385	0.67202	500000	0.67208	1300000
2019.08.30 12:47:53.498	0.67202	500000	0.67207	1800000
2019.08.30 12:47:53.594	0.67202	500000	0.67207	1300000
2019.08.30 12:47:53.719	0.67202	500000	0.67208	1800000
2019.08.30 12:47:53.870	0.67202	750000	0.67208	1800000
2019.08.30 12:47:54.147	0.67202	250000	0.67207	1000000
2019.08.30 12:47:54.219	0.67201	500000	0.67207	1000000
2019.08.30 12:47:54.586	0.67202	500000	0.67207	1300000
2019.08.30 12:47:55.226	0.67202	500000	0.67207	1000000
2019.08.30 12:47:56.302	0.67202	750000	0.67207	1000000
2019.08.30 12:47:56.558	0.67202	500000	0.67207	1000000
2019.08.30 12:47:56.654	0.67201	500000	0.67207	1000000
2019.08.30 12:47:57.108	0.67201	500000	0.67207	300000
2019.08.30 12:47:57.197	0.67201	1500000	0.67206	1300000
2019.08.30 12:47:57.324	0.67201	500000	0.67207	1300000
2019.08.30 12:47:57.423	0.67199	500000	0.67205	300000
2019.08.30 12:47:57.545	0.672	1500000	0.67205	1300000
2019.08.30 12:47:57.651	0.672	3000000	0.67205	1300000
2019.08.30 12:47:57.756	0.67198	250000	0.67205	300000
2019.08.30 12:47:58.422	0.67198	250000	0.67205	1300000
2019.08.30 12:47:58.525	0.67197	1000000	0.67205	1300000
2019.08.30 12:47:58.631	0.67197	1000000	0.67205	255000
2019.08.30 12:47:58.734	0.67197	1000000	0.67206	1755000
2019.08.30 12:47:58.841	0.67195	6792000	0.67206	1755000
2019.08.30 12:47:59.071	0.67195	6292000	0.67205	255000
2019.08.30 12:47:59.148	0.67195	5093000	0.67205	255000
2019.08.30 12:47:59.284	0.67196	250000	0.67205	255000
2019.08.30 12:47:59.400	0.67196	250000	0.67206	1255000
2019.08.30 12:47:59.497	0.67197	250000	0.67206	1755000
2019.08.30 12:47:59.570	0.67195	4199000	0.67205	1755000
2019.08.30 12:47:59.634	0.67195	3000000	0.67205	1755000
2019.08.30 12:47:59.833	0.67195	3243000	0.67205	1755000
2019.08.30 12:47:59.938	0.67195	3000000	0.67205	1255000
2019.08.30 12:48:00.274	0.67196	243000	0.67206	1755000
2019.08.30 12:48:00.389	0.67195	5742000	0.67206	1755000
2019.08.30 12:48:00.481	0.67196	250000	0.67206	1755000
2019.08.30 12:48:00.696	0.67196	493000	0.67206	1255000
2019.08.30 12:48:00.732	0.67196	243000	0.67206	1255000
2019.08.30 12:48:00.913	0.67195	5842000	0.67206	1255000
2019.08.30 12:48:00.980	0.67195	6842000	0.67206	1255000
2019.08.30 12:48:01.123	0.67197	250000	0.67206	1255000
2019.08.30 12:48:01.438	0.67196	493000	0.67206	1255000
2019.08.30 12:48:01.791	0.67197	1000000	0.67206	1255000
2019.08.30 12:48:01.914	0.67197	1000000	0.67206	1755000
2019.08.30 12:48:02.013	0.67197	1000000	0.67205	1000000
2019.08.30 12:48:02.246	0.67197	1000000	0.67205	1255000
2019.08.30 12:48:02.334	0.67197	1000000	0.67205	1000000
2019.08.30 12:48:02.460	0.67197	1250000	0.67204	1255000
2019.08.30 12:48:02.566	0.67195	3442000	0.67205	1255000
2019.08.30 12:48:02.674	0.67197	1000000	0.67206	1255000
2019.08.30 12:48:02.793	0.67198	250000	0.67206	1255000
2019.08.30 12:48:02.866	0.67197	1250000	0.67206	1000000
2019.08.30 12:48:03.005	0.67197	1250000	0.67205	1000000
2019.08.30 12:48:03.108	0.67197	1000000	0.67206	1755000
2019.08.30 12:48:03.231	0.67199	250000	0.67206	1255000
2019.08.30 12:48:03.336	0.67198	1250000	0.67206	1755000
2019.08.30 12:48:03.440	0.67198	1250000	0.67204	1000000
2019.08.30 12:48:03.552	0.67197	1000000	0.67204	1000000
2019.08.30 12:48:03.766	0.67197	1000000	0.67205	1000000
2019.08.30 12:48:03.887	0.67198	250000	0.67205	1000000
2019.08.30 12:48:03.957	0.67197	1000000	0.67204	1000000
2019.08.30 12:48:04.309	0.67197	1000000	0.67206	1755000
2019.08.30 12:48:04.436	0.67199	250000	0.67206	1755000
2019.08.30 12:48:04.532	0.672	250000	0.67206	1000000
2019.08.30 12:48:04.770	0.67198	1250000	0.67206	1000000
2019.08.30 12:48:04.864	0.67198	1250000	0.67206	1755000
2019.08.30 12:48:04.986	0.67199	250000	0.67206	1000000
2019.08.30 12:48:05.004	0.67199	250000	0.67206	1755000
2019.08.30 12:48:05.279	0.67197	1000000	0.67206	1755000
2019.08.30 12:48:05.597	0.67197	1250000	0.67206	1000000
2019.08.30 12:48:05.722	0.67198	1000000	0.67206	1500000
2019.08.30 12:48:05.847	0.67198	1250000	0.67206	1500000
2019.08.30 12:48:05.912	0.67199	250000	0.67206	1000000
2019.08.30 12:48:06.363	0.67199	250000	0.67206	1500000
2019.08.30 12:48:06.497	0.67197	1250000	0.67206	1755000
2019.08.30 12:48:06.591	0.67197	1250000	0.67205	1000000
2019.08.30 12:48:06.731	0.67197	1493000	0.67205	1000000
2019.08.30 12:48:06.906	0.67197	1493000	0.67206	1500000
2019.08.30 12:48:07.181	0.67197	1493000	0.67205	1000000
2019.08.30 12:48:07.669	0.67198	1000000	0.67206	1500000
2019.08.30 12:48:07.918	0.67199	250000	0.67206	1500000
2019.08.30 12:48:08.046	0.67198	1000000	0.67206	1500000
2019.08.30 12:48:08.361	0.67198	1250000	0.67206	1000000
2019.08.30 12:48:08.432	0.67198	1250000	0.67207	1300000
2019.08.30 12:48:08.550	0.67198	1000000	0.67207	1300000
2019.08.30 12:48:08.685	0.67198	1250000	0.67206	1000000
2019.08.30 12:48:08.894	0.67198	1000000	0.67206	1000000
2019.08.30 12:48:09.103	0.67198	1000000	0.67206	1300000
2019.08.30 12:48:09.205	0.67198	1250000	0.67206	1000000
2019.08.30 12:48:09.346	0.672	250000	0.67206	1300000
2019.08.30 12:48:09.451	0.67199	250000	0.67206	1300000
2019.08.30 12:48:09.574	0.67199	250000	0.67205	1300000
2019.08.30 12:48:09.664	0.67196	1500000	0.67205	1300000
2019.08.30 12:48:10.119	0.67199	250000	0.67206	1800000
2019.08.30 12:48:10.231	0.67199	250000	0.67206	1000000
2019.08.30 12:48:10.343	0.67198	1250000	0.67206	1000000
2019.08.30 12:48:11.866	0.67198	1250000	0.67206	1300000
2019.08.30 12:48:11.942	0.67198	1250000	0.67206	1800000
2019.08.30 12:48:12.036	0.67197	1250000	0.67206	1800000
2019.08.30 12:48:12.289	0.67197	1000000	0.67206	1800000
2019.08.30 12:48:13.073	0.67198	1000000	0.67206	1800000
2019.08.30 12:48:13.374	0.67198	1000000	0.67206	1300000
2019.08.30 12:48:13.452	0.67198	1000000	0.67206	1800000
2019.08.30 12:48:13.573	0.67198	1000000	0.67206	1500000
2019.08.30 12:48:14.047	0.67199	250000	0.67206	1000000
2019.08.30 12:48:14.104	0.67198	1250000	0.67206	1000000
2019.08.30 12:48:14.273	0.67198	1250000	0.67207	1300000
2019.08.30 12:48:15.570	0.67198	1250000	0.67207	1800000
2019.08.30 12:48:15.800	0.67198	1000000	0.67207	1800000
2019.08.30 12:48:16.679	0.67198	1000000	0.67207	1300000
2019.08.30 12:48:17.110	0.67198	1000000	0.67207	1800000
2019.08.30 12:48:17.184	0.67198	1000000	0.67207	1300000
2019.08.30 12:48:17.859	0.67199	1000000	0.67207	1300000
2019.08.30 12:48:18.622	0.67199	1000000	0.67206	500000
2019.08.30 12:48:19.037	0.67198	1000000	0.67207	1300000
2019.08.30 12:48:19.629	0.67198	1000000	0.67207	1000000
2019.08.30 12:48:19.719	0.67199	250000	0.67207	1000000
2019.08.30 12:48:20.149	0.67198	1243000	0.67207	1000000
2019.08.30 12:48:20.593	0.67198	1000000	0.67207	1000000
2019.08.30 12:48:20.750	0.67198	1000000	0.67207	1500000
2019.08.30 12:48:21.109	0.67198	1000000	0.67207	1000000
2019.08.30 12:48:21.598	0.67197	543000	0.67207	1000000
2019.08.30 12:48:21.707	0.67197	543000	0.67207	1500000
2019.08.30 12:48:21.825	0.67197	793000	0.67207	1000000
2019.08.30 12:48:22.248	0.67198	250000	0.67207	1000000
2019.08.30 12:48:22.364	0.67197	793000	0.67207	1000000
2019.08.30 12:48:22.477	0.67198	493000	0.67207	1000000
2019.08.30 12:48:22.537	0.67198	1243000	0.67207	1000000
2019.08.30 12:48:22.654	0.67199	250000	0.67207	1000000
2019.08.30 12:48:22.745	0.67198	1250000	0.67207	1000000
2019.08.30 12:48:23.760	0.67198	1250000	0.67207	1300000
2019.08.30 12:48:23.901	0.67198	1250000	0.67205	1000000
2019.08.30 12:48:24.775	0.67198	1000000	0.67204	1000000
2019.08.30 12:48:24.854	0.67196	1000000	0.67204	1300000
2019.08.30 12:48:24.973	0.67196	1250000	0.67203	1300000
2019.08.30 12:48:25.086	0.67196	1000000	0.67203	1800000
2019.08.30 12:48:25.109	0.67195	1000000	0.67203	1800000
2019.08.30 12:48:25.220	0.67195	1250000	0.67203	1800000
2019.08.30 12:48:25.682	0.67195	1250000	0.67202	300000
2019.08.30 12:48:27.409	0.67195	1250000	0.67203	1300000
2019.08.30 12:48:27.514	0.67198	250000	0.67204	1300000
2019.08.30 12:48:27.616	0.67198	250000	0.67205	1300000
2019.08.30 12:48:27.732	0.67196	250000	0.67205	1000000
2019.08.30 12:48:27.830	0.67197	1000000	0.67204	1000000
2019.08.30 12:48:27.944	0.67197	1000000	0.67205	1800000
2019.08.30 12:48:28.056	0.67195	2000000	0.67204	1300000
2019.08.30 12:48:28.168	0.67195	2000000	0.67204	1000000
2019.08.30 12:48:28.261	0.67195	4199000	0.67204	1000000
2019.08.30 12:48:28.340	0.67196	250000	0.67204	1000000
2019.08.30 12:48:28.589	0.67197	250000	0.67204	1000000
2019.08.30 12:48:29.240	0.67197	250000	0.67205	1000000
2019.08.30 12:48:29.678	0.67197	250000	0.67204	1000000
2019.08.30 12:48:29.788	0.67196	1000000	0.67204	1000000
2019.08.30 12:48:30.663	0.67196	1000000	0.67203	1000000
2019.08.30 12:48:30.781	0.67196	1000000	0.67203	1300000
2019.08.30 12:48:30.870	0.67196	1000000	0.67203	1800000
2019.08.30 12:48:30.976	0.67195	1000000	0.67203	1800000
2019.08.30 12:48:31.135	0.67195	1000000	0.67202	1000000
2019.08.30 12:48:31.849	0.67195	1250000	0.67203	1300000
2019.08.30 12:48:32.091	0.67195	1250000	0.67204	1300000
2019.08.30 12:48:32.198	0.67196	250000	0.67204	1300000
2019.08.30 12:48:32.308	0.67195	2000000	0.67203	1300000
2019.08.30 12:48:32.416	0.67195	1000000	0.67202	300000
2019.08.30 12:48:33.461	0.67195	1000000	0.67202	1300000
2019.08.30 12:48:33.922	0.67195	1000000	0.67202	1000000
2019.08.30 12:48:34.049	0.67195	1000000	0.67202	1500000
2019.08.30 12:48:34.298	0.67195	1000000	0.67202	1000000
2019.08.30 12:48:35.300	0.67195	1000000	0.67203	1500000
2019.08.30 12:48:35.380	0.67195	1000000	0.67202	1000000
2019.08.30 12:48:35.657	0.67195	1000000	0.67203	1500000
2019.08.30 12:48:40.240	0.67195	1000000	0.67202	1000000
2019.08.30 12:48:40.495	0.67195	1000000	0.67202	1500000
2019.08.30 12:48:40.569	0.67195	1000000	0.67202	1000000
2019.08.30 12:48:41.677	0.67195	1500000	0.67202	1000000
2019.08.30 12:48:42.152	0.67196	1000000	0.67202	1000000
2019.08.30 12:48:42.258	0.67196	1500000	0.67202	1000000
2019.08.30 12:48:42.357	0.67194	1500000	0.67202	1000000
2019.08.30 12:48:42.485	0.67195	1500000	0.67202	1000000
2019.08.30 12:48:42.587	0.67197	500000	0.67202	1000000
2019.08.30 12:48:43.009	0.67197	500000	0.67203	1500000
2019.08.30 12:48:43.120	0.67196	1500000	0.67203	1000000
2019.08.30 12:48:43.236	0.67196	1000000	0.67203	1000000
2019.08.30 12:48:43.657	0.67197	1000000	0.67203	1000000
2019.08.30 12:48:43.790	0.67196	500000	0.67203	1000000
2019.08.30 12:48:43.893	0.67196	1000000	0.67203	1000000
2019.08.30 12:48:44.002	0.67195	1000000	0.67203	1000000
2019.08.30 12:48:44.118	0.67195	1000000	0.67203	1300000
2019.08.30 12:48:44.230	0.67195	1243000	0.67205	1800000
2019.08.30 12:48:44.337	0.67196	1000000	0.67205	1300000
2019.08.30 12:48:44.434	0.67198	1000000	0.67205	1300000
2019.08.30 12:48:44.563	0.67196	500000	0.67205	1000000
2019.08.30 12:48:44.666	0.67197	1000000	0.67205	1000000
2019.08.30 12:48:44.779	0.67197	1000000	0.67205	1300000
2019.08.30 12:48:44.866	0.67196	1500000	0.67204	1000000
2019.08.30 12:48:44.977	0.67196	1500000	0.67204	1800000
2019.08.30 12:48:45.132	0.67196	1750000	0.67204	1800000
2019.08.30 12:48:45.417	0.67196	1000000	0.67205	1300000
2019.08.30 12:48:45.527	0.67196	2750000	0.67205	1300000
2019.08.30 12:48:45.639	0.67196	2750000	0.67205	1000000
2019.08.30 12:48:45.853	0.67196	1000000	0.67204	1000000
2019.08.30 12:48:45.966	0.67195	1250000	0.67204	1000000
2019.08.30 12:48:46.202	0.67196	1000000	0.67205	1000000
2019.08.30 12:48:46.392	0.67195	2250000	0.67205	1000000
2019.08.30 12:48:46.503	0.67195	1250000	0.67205	1000000
2019.08.30 12:48:46.720	0.67195	2250000	0.67205	1000000
2019.08.30 12:48:46.811	0.67195	1250000	0.67205	1000000
2019.08.30 12:48:47.838	0.67196	1000000	0.67205	1000000
2019.08.30 12:48:47.936	0.67196	1000000	0.67205	1500000
2019.08.30 12:48:48.014	0.67195	1250000	0.67205	1500000
2019.08.30 12:48:48.161	0.67195	250000	0.67205	1500000
2019.08.30 12:48:48.212	0.67195	250000	0.67204	1000000
2019.08.30 12:48:49.768	0.67196	2199000	0.67205	1000000
2019.08.30 12:48:50.012	0.67196	1000000	0.67205	1000000
2019.08.30 12:48:50.202	0.67196	1000000	0.67205	1500000
2019.08.30 12:48:50.321	0.67196	1000000	0.67205	1000000
2019.08.30 12:48:50.552	0.67197	1000000	0.67205	1000000
2019.08.30 12:48:50.773	0.67196	1000000	0.67205	1000000
2019.08.30 12:48:50.931	0.67195	2250000	0.67205	1000000
2019.08.30 12:48:51.614	0.67195	1250000	0.67205	1000000
2019.08.30 12:48:52.027	0.67195	2250000	0.67205	1000000
2019.08.30 12:48:52.136	0.67195	2000000	0.67205	1000000
2019.08.30 12:48:53.181	0.67195	4000000	0.67206	1800000
2019.08.30 12:48:53.264	0.67195	3743000	0.67206	1300000
2019.08.30 12:48:53.392	0.67195	243000	0.67205	1000000
2019.08.30 12:48:53.493	0.67194	4943000	0.67205	1000000
2019.08.30 12:48:54.373	0.67194	4743000	0.67205	1000000
2019.08.30 12:48:55.014	0.67194	3743000	0.67205	1000000
2019.08.30 12:48:55.139	0.67193	2000000	0.67203	1800000
2019.08.30 12:48:55.240	0.67193	1000000	0.67203	1800000
2019.08.30 12:48:56.113	0.67193	1600000	0.67203	1800000
2019.08.30 12:48:56.481	0.67193	1600000	0.67203	1300000
2019.08.30 12:48:56.761	0.67193	3200000	0.67203	1000000
2019.08.30 12:48:56.889	0.67194	2000000	0.67204	1800000
2019.08.30 12:48:56.995	0.67194	1000000	0.67203	300000
2019.08.30 12:48:57.073	0.67193	1000000	0.67203	300000
2019.08.30 12:48:57.308	0.67192	5142000	0.67203	1800000
2019.08.30 12:48:57.623	0.67192	5142000	0.67203	1300000
2019.08.30 12:48:59.368	0.67193	1000000	0.67203	1300000
2019.08.30 12:48:59.491	0.67193	1000000	0.67203	1800000
2019.08.30 12:48:59.599	0.67192	3600000	0.67203	1800000
2019.08.30 12:48:59.709	0.67191	500000	0.672	1300000
2019.08.30 12:48:59.825	0.6719	5042000	0.67201	1800000
2019.08.30 12:48:59.932	0.67191	1000000	0.67201	1800000
2019.08.30 12:48:59.939	0.6719	6193000	0.67201	1800000
2019.08.30 12:49:00.592	0.67191	5768000	0.67201	300000
2019.08.30 12:49:00.696	0.67193	1000000	0.67203	1800000
2019.08.30 12:49:00.791	0.67193	1000000	0.67202	1000000
2019.08.30 12:49:00.918	0.67193	1000000	0.67202	1299000
2019.08.30 12:49:01.027	0.6719	2542000	0.67199	1000000
2019.08.30 12:49:01.125	0.67188	1493000	0.67197	1000000
2019.08.30 12:49:01.242	0.67189	1000000	0.67197	1000000
2019.08.30 12:49:01.899	0.67189	1000000	0.67199	2700000
2019.08.30 12:49:01.989	0.67189	1250000	0.67198	2000000
2019.08.30 12:49:02.123	0.67188	3299000	0.67197	1300000
2019.08.30 12:49:02.225	0.67188	4399000	0.67197	1000000
2019.08.30 12:49:02.318	0.67189	1000000	0.67197	1000000
2019.08.30 12:49:02.892	0.67189	2000000	0.67197	1000000
2019.08.30 12:49:03.983	0.67189	3000000	0.67199	1300000
2019.08.30 12:49:04.089	0.67192	1000000	0.672	1000000
2019.08.30 12:49:04.184	0.67193	1000000	0.67201	1000000
2019.08.30 12:49:04.370	0.67193	1000000	0.67202	1300000
2019.08.30 12:49:05.291	0.67193	1000000	0.67202	1800000
2019.08.30 12:49:06.165	0.67193	1000000	0.67202	1300000
2019.08.30 12:49:06.502	0.67193	1000000	0.67201	1300000
2019.08.30 12:49:06.575	0.67193	1000000	0.67201	300000
2019.08.30 12:49:06.700	0.67193	1000000	0.67202	1800000
2019.08.30 12:49:06.744	0.67193	1000000	0.67202	1300000
2019.08.30 12:49:08.139	0.67193	1000000	0.67203	1800000
2019.08.30 12:49:08.197	0.67193	3199000	0.67203	1800000
2019.08.30 12:49:08.345	0.67193	2199000	0.67203	1800000
2019.08.30 12:49:08.449	0.67193	2199000	0.67203	1300000
2019.08.30 12:49:08.575	0.67193	3199000	0.67203	1800000
2019.08.30 12:49:08.685	0.67193	2199000	0.67203	1800000
2019.08.30 12:49:08.740	0.67193	2199000	0.67203	1300000
2019.08.30 12:49:08.802	0.67193	3199000	0.67203	1300000
2019.08.30 12:49:08.940	0.67193	2199000	0.67203	1800000
2019.08.30 12:49:09.379	0.67194	1000000	0.67203	1800000
2019.08.30 12:49:09.643	0.67194	1000000	0.67202	1300000
2019.08.30 12:49:09.793	0.67192	2199000	0.67202	1300000
2019.08.30 12:49:09.841	0.67192	2199000	0.67202	1800000
2019.08.30 12:49:09.980	0.67192	2199000	0.67201	300000
2019.08.30 12:49:10.153	0.67192	2199000	0.67202	1300000
2019.08.30 12:49:10.323	0.67193	1000000	0.67202	1300000
2019.08.30 12:49:10.447	0.67194	1000000	0.67202	1000000
2019.08.30 12:49:12.460	0.67194	1000000	0.67203	2800000
2019.08.30 12:49:12.738	0.67194	1000000	0.67202	300000
2019.08.30 12:49:12.863	0.67194	1000000	0.67202	1300000
2019.08.30 12:49:12.990	0.67193	1500000	0.67202	1300000
2019.08.30 12:49:13.610	0.67193	2199000	0.67202	1000000
2019.08.30 12:49:13.908	0.67193	1500000	0.67202	1000000
2019.08.30 12:49:15.020	0.67193	1500000	0.67203	2800000
2019.08.30 12:49:15.367	0.67193	500000	0.67202	1000000
2019.08.30 12:49:16.231	0.67193	1000000	0.67202	1300000
2019.08.30 12:49:16.274	0.67193	1000000	0.67201	300000
2019.08.30 12:49:17.123	0.67193	1000000	0.67202	300000
2019.08.30 12:49:17.230	0.67193	1000000	0.67202	1300000
2019.08.30 12:49:17.334	0.67193	1000000	0.67202	300000
2019.08.30 12:49:17.445	0.67194	1000000	0.67203	1000000
2019.08.30 12:49:17.551	0.67193	1243000	0.67203	2800000
2019.08.30 12:49:17.648	0.67193	2743000	0.67203	2000000
2019.08.30 12:49:17.748	0.67193	3442000	0.67203	2000000
2019.08.30 12:49:18.313	0.67193	3442000	0.67203	1000000
2019.08.30 12:49:18.420	0.67193	2442000	0.67203	1000000
2019.08.30 12:49:18.463	0.67193	2442000	0.67203	1300000
2019.08.30 12:49:18.909	0.67193	2442000	0.67203	1800000
2019.08.30 12:49:19.044	0.67193	2442000	0.67203	1300000
2019.08.30 12:49:19.213	0.67193	2442000	0.67203	1800000
2019.08.30 12:49:19.917	0.67193	4742000	0.67203	1500000
2019.08.30 12:49:20.011	0.67193	4242000	0.67203	1500000
2019.08.30 12:49:20.777	0.67193	3242000	0.67203	1500000
2019.08.30 12:49:20.932	0.67193	2442000	0.67203	1800000
2019.08.30 12:49:21.865	0.67193	2442000	0.67203	1300000
2019.08.30 12:49:22.110	0.67193	2442000	0.67203	1800000
2019.08.30 12:49:22.320	0.67193	2442000	0.67203	1300000
2019.08.30 12:49:23.966	0.67193	2442000	0.67203	1800000
2019.08.30 12:49:25.309	0.67194	2000000	0.67204	1500000
2019.08.30 12:49:25.420	0.67196	1000000	0.67204	1300000
2019.08.30 12:49:25.637	0.67195	1000000	0.67204	1800000
2019.08.30 12:49:25.711	0.67197	1000000	0.67204	1000000
2019.08.30 12:49:25.849	0.67198	1000000	0.67204	1000000
2019.08.30 12:49:26.724	0.67196	1000000	0.67204	1000000
2019.08.30 12:49:28.806	0.67195	1243000	0.67204	1500000
2019.08.30 12:49:28.899	0.67195	1243000	0.67204	1000000
2019.08.30 12:49:30.650	0.67197	1000000	0.67204	1000000
2019.08.30 12:49:30.782	0.67197	1000000	0.67206	1300000
2019.08.30 12:49:30.885	0.67198	1000000	0.67207	1800000
2019.08.30 12:49:30.985	0.67198	3500000	0.67207	1000000
2019.08.30 12:49:31.211	0.672	500000	0.67207	1300000
2019.08.30 12:49:31.311	0.672	500000	0.67205	1000000
2019.08.30 12:49:31.539	0.672	500000	0.67206	1300000
2019.08.30 12:49:31.640	0.67196	2900000	0.67206	1500000
2019.08.30 12:49:31.763	0.67196	4143000	0.67207	1500000
2019.08.30 12:49:31.868	0.67198	500000	0.67207	1500000
2019.08.30 12:49:31.980	0.67198	500000	0.67207	1300000
2019.08.30 12:49:32.072	0.67198	500000	0.67206	1300000
2019.08.30 12:49:32.240	0.67198	2000000	0.67206	1300000
2019.08.30 12:49:32.330	0.67198	1500000	0.67206	1300000
2019.08.30 12:49:32.518	0.67198	500000	0.67206	1300000
2019.08.30 12:49:32.641	0.67196	1500000	0.67204	1000000
2019.08.30 12:49:32.690	0.67196	1743000	0.67205	1000000
2019.08.30 12:49:32.846	0.67198	1243000	0.67205	1000000
2019.08.30 12:49:32.937	0.67198	3000000	0.67205	1000000
2019.08.30 12:49:33.183	0.67198	1500000	0.67206	1000000
2019.08.30 12:49:33.289	0.67198	500000	0.67206	1300000
2019.08.30 12:49:33.953	0.67196	1243000	0.67206	1300000
2019.08.30 12:49:34.055	0.67196	1000000	0.67206	1300000
2019.08.30 12:49:34.162	0.67198	500000	0.67205	1000000
2019.08.30 12:49:34.382	0.67198	500000	0.67204	1000000
2019.08.30 12:49:34.604	0.67196	500000	0.67204	300000
2019.08.30 12:49:34.692	0.67196	500000	0.67204	1000000
2019.08.30 12:49:34.813	0.67196	500000	0.67205	1300000
2019.08.30 12:49:35.472	0.67196	1500000	0.67205	1300000
2019.08.30 12:49:35.590	0.67197	500000	0.67205	1300000
2019.08.30 12:49:35.796	0.67197	500000	0.67205	300000
2019.08.30 12:49:36.215	0.67197	500000	0.67205	1300000
2019.08.30 12:49:38.969	0.67194	4042000	0.67204	300000
2019.08.30 12:49:39.091	0.67195	1000000	0.67205	1300000
2019.08.30 12:49:39.245	0.67195	1250000	0.67205	1300000
2019.08.30 12:49:40.110	0.67195	1493000	0.67205	1300000
2019.08.30 12:49:40.230	0.67195	2243000	0.67205	1300000
2019.08.30 12:49:40.354	0.67196	1000000	0.67205	1300000
2019.08.30 12:49:40.488	0.67196	1000000	0.67206	1800000
2019.08.30 12:49:40.605	0.67197	1500000	0.67207	1300000
2019.08.30 12:49:40.719	0.67197	1000000	0.67205	1000000
2019.08.30 12:49:40.806	0.67197	1000000	0.67205	1300000
2019.08.30 12:49:40.925	0.67195	243000	0.67205	1300000
2019.08.30 12:49:41.150	0.67195	1243000	0.67205	1300000
2019.08.30 12:49:41.189	0.67195	243000	0.67205	1300000
2019.08.30 12:49:41.852	0.67195	493000	0.67205	1300000
2019.08.30 12:49:42.276	0.67195	1493000	0.67205	1300000
2019.08.30 12:49:43.497	0.67195	1243000	0.67205	1300000
2019.08.30 12:49:44.044	0.67199	1000000	0.67205	1300000
2019.08.30 12:49:44.219	0.67197	1000000	0.67205	1000000
2019.08.30 12:49:44.314	0.67198	1000000	0.67207	1800000
2019.08.30 12:49:44.423	0.67198	1000000	0.67206	1000000
2019.08.30 12:49:44.531	0.67197	2493000	0.67206	1000000
2019.08.30 12:49:44.659	0.67198	500000	0.67206	1000000
2019.08.30 12:49:44.747	0.67196	1800000	0.67206	1000000
2019.08.30 12:49:44.861	0.67197	100000	0.67205	1300000
2019.08.30 12:49:44.966	0.67195	3343000	0.67205	1300000
2019.08.30 12:49:45.071	0.67196	100000	0.67205	1300000
2019.08.30 12:49:45.177	0.67195	3243000	0.67205	300000
2019.08.30 12:49:45.261	0.67195	4243000	0.67205	300000
2019.08.30 12:49:45.503	0.67195	3243000	0.67205	300000
2019.08.30 12:49:45.957	0.67195	4493000	0.67205	300000
2019.08.30 12:49:46.063	0.67195	3493000	0.67205	300000
2019.08.30 12:49:46.333	0.67195	3243000	0.67205	300000
2019.08.30 12:49:46.428	0.67195	3243000	0.67205	209000
2019.08.30 12:49:46.713	0.67195	4243000	0.67205	209000
2019.08.30 12:49:47.481	0.67196	1000000	0.67205	209000
2019.08.30 12:49:47.713	0.67196	2000000	0.67205	209000
2019.08.30 12:49:47.753	0.67196	1000000	0.67205	209000
2019.08.30 12:49:47.832	0.67195	4243000	0.67205	209000
2019.08.30 12:49:48.676	0.67197	1000000	0.67206	1209000
2019.08.30 12:49:48.923	0.67196	2442000	0.67206	1209000
2019.08.30 12:49:49.009	0.67196	100000	0.67205	1000000
2019.08.30 12:49:49.103	0.67195	3542000	0.67205	1000000
2019.08.30 12:49:49.243	0.67195	2493000	0.67205	1209000
2019.08.30 12:49:49.292	0.67195	3493000	0.67205	1209000
2019.08.30 12:49:49.435	0.67195	2493000	0.67205	1209000
2019.08.30 12:49:49.629	0.67195	3493000	0.67205	1209000
2019.08.30 12:49:49.784	0.67195	4493000	0.67205	209000
2019.08.30 12:49:49.896	0.67196	2250000	0.67205	209000
2019.08.30 12:49:49.998	0.67195	4743000	0.67205	209000
2019.08.30 12:49:50.291	0.67195	4442000	0.67205	209000
2019.08.30 12:49:50.438	0.67195	5442000	0.67205	209000
2019.08.30 12:49:51.262	0.67196	1000000	0.67205	209000
2019.08.30 12:49:51.583	0.67196	2000000	0.67205	209000
2019.08.30 12:49:51.863	0.67196	2000000	0.67206	1709000
2019.08.30 12:49:51.969	0.67196	2199000	0.67206	1709000
2019.08.30 12:49:52.072	0.67196	2000000	0.67206	1709000
2019.08.30 12:49:52.200	0.67196	2000000	0.67206	1209000
2019.08.30 12:49:52.275	0.67196	2000000	0.67206	1709000
2019.08.30 12:49:52.403	0.67197	1000000	0.67206	1209000
2019.08.30 12:49:54.414	0.67196	1000000	0.67206	1209000
2019.08.30 12:49:54.950	0.67196	1000000	0.67205	209000
2019.08.30 12:49:56.335	0.67196	1000000	0.67205	282000
2019.08.30 12:49:56.992	0.67196	1500000	0.67205	282000
2019.08.30 12:49:57.082	0.67196	2500000	0.67205	1282000
2019.08.30 12:49:57.211	0.67196	1000000	0.67205	1282000
2019.08.30 12:49:57.313	0.67196	1000000	0.67205	1782000
2019.08.30 12:49:57.425	0.67196	1000000	0.67205	1282000
2019.08.30 12:49:57.540	0.67196	1000000	0.67204	282000
2019.08.30 12:49:57.881	0.67196	1000000	0.67205	1282000
2019.08.30 12:49:58.111	0.67196	2000000	0.67205	1282000
2019.08.30 12:49:58.316	0.67196	1000000	0.67205	1282000
2019.08.30 12:49:58.416	0.67196	2000000	0.67205	1282000
2019.08.30 12:49:58.470	0.67196	1000000	0.67205	1282000
2019.08.30 12:49:58.637	0.67196	2000000	0.67205	1282000
2019.08.30 12:49:58.744	0.67196	1000000	0.67205	282000
2019.08.30 12:49:59.491	0.67197	1000000	0.67205	1282000
2019.08.30 12:50:00.602	0.67196	1000000	0.67205	1282000
2019.08.30 12:50:00.734	0.67196	1000000	0.67205	282000
2019.08.30 12:50:00.816	0.67198	1000000	0.67207	1282000
2019.08.30 12:50:00.961	0.67198	1000000	0.67207	1782000
2019.08.30 12:50:01.988	0.67198	1000000	0.67207	1282000
2019.08.30 12:50:02.371	0.67198	1000000	0.67205	282000
2019.08.30 12:50:02.466	0.67198	1000000	0.67206	1282000
2019.08.30 12:50:02.570	0.67196	3199000	0.67206	1282000
2019.08.30 12:50:03.108	0.67196	2250000	0.67206	1282000
2019.08.30 12:50:03.350	0.67198	1000000	0.67206	1282000
2019.08.30 12:50:03.776	0.67196	1250000	0.67205	1282000
2019.08.30 12:50:04.011	0.67196	2250000	0.67205	1000000
2019.08.30 12:50:04.339	0.67196	1250000	0.67205	1282000
2019.08.30 12:50:04.450	0.67197	1243000	0.67206	1500000
2019.08.30 12:50:04.518	0.67198	1500000	0.67206	1500000
2019.08.30 12:50:04.653	0.67198	1500000	0.67206	1000000
2019.08.30 12:50:06.278	0.67198	2199000	0.67206	1000000
2019.08.30 12:50:07.443	0.67198	3199000	0.67206	1000000
2019.08.30 12:50:07.697	0.67198	2199000	0.67206	1000000
2019.08.30 12:50:09.700	0.67198	1500000	0.67207	1300000
2019.08.30 12:50:09.758	0.67199	1000000	0.67207	1000000
2019.08.30 12:50:12.860	0.672	1000000	0.67207	1000000
2019.08.30 12:50:12.950	0.672	1250000	0.67208	2000000
2019.08.30 12:50:13.180	0.67201	250000	0.67208	2500000
2019.08.30 12:50:13.308	0.67199	1250000	0.67208	2800000
2019.08.30 12:50:13.342	0.67199	1250000	0.67207	1000000
2019.08.30 12:50:14.061	0.672	1250000	0.67208	2300000
2019.08.30 12:50:14.172	0.672	1250000	0.67208	1000000
2019.08.30 12:50:14.269	0.672	1493000	0.67208	1000000
2019.08.30 12:50:14.379	0.67201	1743000	0.67208	1000000
2019.08.30 12:50:14.497	0.67202	493000	0.67211	1000000
2019.08.30 12:50:14.622	0.67203	1000000	0.67212	1300000
2019.08.30 12:50:14.837	0.67203	1000000	0.67212	1800000
2019.08.30 12:50:14.956	0.67203	1000000	0.67212	1000000
2019.08.30 12:50:15.045	0.67204	1243000	0.67213	1000000
2019.08.30 12:50:15.256	0.67204	1243000	0.67214	1300000
2019.08.30 12:50:15.441	0.67204	1343000	0.67214	1300000
2019.08.30 12:50:15.677	0.67204	1243000	0.67214	1300000
2019.08.30 12:50:16.362	0.67204	1000000	0.67214	1800000
2019.08.30 12:50:16.958	0.67204	1000000	0.67213	1300000
2019.08.30 12:50:17.468	0.67204	1000000	0.67213	1000000
2019.08.30 12:50:17.673	0.67204	1243000	0.67213	1000000
2019.08.30 12:50:17.759	0.67204	3243000	0.67214	1800000
2019.08.30 12:50:17.879	0.67204	3543000	0.67214	1000000
2019.08.30 12:50:18.010	0.67206	1000000	0.67215	1300000
2019.08.30 12:50:18.072	0.67206	1000000	0.67214	1000000
2019.08.30 12:50:18.558	0.67205	1493000	0.67214	1000000
2019.08.30 12:50:18.654	0.67205	1250000	0.67214	1500000
2019.08.30 12:50:18.773	0.67204	1243000	0.67214	2800000
2019.08.30 12:50:18.883	0.67204	1000000	0.67214	2800000
2019.08.30 12:50:18.973	0.67204	1000000	0.67213	1800000
2019.08.30 12:50:19.537	0.67204	1000000	0.67213	1300000
2019.08.30 12:50:19.768	0.67204	1000000	0.67213	1800000
2019.08.30 12:50:20.360	0.67204	1000000	0.67213	1300000
2019.08.30 12:50:20.943	0.67204	1000000	0.67213	1800000
2019.08.30 12:50:22.464	0.67204	1000000	0.67213	1300000
2019.08.30 12:50:23.482	0.67204	1000000	0.67213	1800000
2019.08.30 12:50:24.257	0.67204	1000000	0.67213	1300000
2019.08.30 12:50:24.468	0.67205	1000000	0.67214	1800000
2019.08.30 12:50:24.573	0.67207	1000000	0.67215	1300000
2019.08.30 12:50:24.661	0.67206	1000000	0.67215	1300000
2019.08.30 12:50:24.880	0.67205	2243000	0.67215	1300000
2019.08.30 12:50:24.989	0.67205	2000000	0.67214	1300000
2019.08.30 12:50:25.091	0.67206	1000000	0.67214	1300000
2019.08.30 12:50:25.312	0.67207	1000000	0.67214	1300000
2019.08.30 12:50:25.524	0.67206	1000000	0.67214	1300000
2019.08.30 12:50:31.367	0.67205	1250000	0.67214	1300000
2019.08.30 12:50:32.644	0.67206	1000000	0.67215	1800000
2019.08.30 12:50:32.762	0.67205	2243000	0.67214	300000
2019.08.30 12:50:32.892	0.67205	2243000	0.67215	1300000
2019.08.30 12:50:36.913	0.67207	1000000	0.67215	1300000
2019.08.30 12:50:37.905	0.67206	1000000	0.67215	1300000
2019.08.30 12:50:39.077	0.67207	1000000	0.67215	1000000
2019.08.30 12:50:39.218	0.67205	3742000	0.67215	1000000
2019.08.30 12:50:39.323	0.67207	1000000	0.67215	1000000
2019.08.30 12:50:39.433	0.67206	2243000	0.67215	1000000
2019.08.30 12:50:39.506	0.67206	1243000	0.67215	1000000
2019.08.30 12:50:39.747	0.67206	2243000	0.67215	1000000
2019.08.30 12:50:39.866	0.67206	2243000	0.67216	1300000
2019.08.30 12:50:39.950	0.67206	1243000	0.67216	1300000
2019.08.30 12:50:41.832	0.67206	2243000	0.67216	1300000
2019.08.30 12:50:41.947	0.67206	3442000	0.67216	1300000
2019.08.30 12:50:42.164	0.67206	1243000	0.67216	1300000
2019.08.30 12:50:42.274	0.67206	1493000	0.67216	1800000
2019.08.30 12:50:42.360	0.67206	1243000	0.67216	1800000
2019.08.30 12:50:42.413	0.67206	243000	0.67216	1800000
2019.08.30 12:50:42.523	0.67206	1243000	0.67216	1800000
2019.08.30 12:50:42.661	0.67206	243000	0.67216	1800000
2019.08.30 12:50:42.776	0.67206	1243000	0.67216	1800000
2019.08.30 12:50:44.092	0.67206	2243000	0.67216	1800000
2019.08.30 12:50:45.107	0.67206	2243000	0.67216	1300000
2019.08.30 12:50:45.230	0.67207	1250000	0.67216	1300000
2019.08.30 12:50:45.334	0.67207	1000000	0.67216	1300000
2019.08.30 12:50:45.555	0.67206	1243000	0.67216	1300000
2019.08.30 12:50:45.654	0.67206	2243000	0.67216	300000
2019.08.30 12:50:45.753	0.67208	243000	0.67216	300000
2019.08.30 12:50:45.904	0.67211	250000	0.67218	1800000
2019.08.30 12:50:46.002	0.67209	1243000	0.67218	800000
2019.08.30 12:50:46.119	0.67208	2693000	0.67218	1300000
2019.08.30 12:50:46.225	0.67208	3693000	0.67218	300000
2019.08.30 12:50:46.295	0.67208	3693000	0.67217	300000
2019.08.30 12:50:46.398	0.67208	2493000	0.67217	300000
2019.08.30 12:50:46.843	0.67209	1000000	0.67217	300000
2019.08.30 12:50:48.092	0.67208	1250000	0.67217	1300000
2019.08.30 12:50:48.302	0.67208	1000000	0.67217	1300000
2019.08.30 12:50:48.506	0.67208	1000000	0.67217	300000
2019.08.30 12:50:48.843	0.67208	1000000	0.67217	1300000
2019.08.30 12:50:48.890	0.67208	1000000	0.67216	300000
2019.08.30 12:50:52.790	0.67208	1000000	0.67215	300000
2019.08.30 12:50:52.901	0.67207	1000000	0.67214	300000
2019.08.30 12:50:52.993	0.67206	250000	0.67213	300000
2019.08.30 12:50:53.116	0.67204	1493000	0.67212	300000
2019.08.30 12:50:53.209	0.67204	1000000	0.67212	300000
2019.08.30 12:50:53.446	0.67203	4442000	0.67213	300000
2019.08.30 12:50:53.555	0.67203	5742000	0.67214	300000
2019.08.30 12:50:53.665	0.67207	250000	0.67215	800000
2019.08.30 12:50:53.760	0.67207	1000000	0.67215	300000
2019.08.30 12:50:55.674	0.67207	1000000	0.67214	300000
2019.08.30 12:50:56.172	0.67205	2199000	0.67213	300000
2019.08.30 12:50:56.295	0.67204	1243000	0.67212	300000
2019.08.30 12:50:56.503	0.67204	1243000	0.67213	300000
2019.08.30 12:50:56.624	0.67206	250000	0.67214	300000
2019.08.30 12:50:56.722	0.67207	1000000	0.67214	300000
2019.08.30 12:50:56.784	0.67207	1000000	0.67215	300000
2019.08.30 12:51:02.828	0.67207	2199000	0.67215	300000
2019.08.30 12:51:03.080	0.67207	1000000	0.67215	300000
2019.08.30 12:51:03.618	0.67207	1000000	0.67216	1300000
2019.08.30 12:51:03.720	0.67206	1250000	0.67216	1300000
2019.08.30 12:51:04.353	0.67206	2250000	0.67216	1297000
2019.08.30 12:51:04.425	0.67206	2250000	0.67216	1300000
2019.08.30 12:51:04.636	0.67208	1000000	0.67215	1000000
2019.08.30 12:51:06.251	0.67208	1000000	0.67216	1000000
2019.08.30 12:51:06.342	0.67211	250000	0.67217	1000000
2019.08.30 12:51:06.425	0.67208	3199000	0.67217	1000000
2019.08.30 12:51:06.575	0.6721	1000000	0.67217	1300000
2019.08.30 12:51:06.656	0.67208	2000000	0.67216	1300000
2019.08.30 12:51:06.732	0.67207	1493000	0.67216	1300000
2019.08.30 12:51:06.893	0.67207	243000	0.67216	1300000
2019.08.30 12:51:07.497	0.67208	1000000	0.67216	1300000
2019.08.30 12:51:09.088	0.67208	1250000	0.67216	1300000
2019.08.30 12:51:09.164	0.67208	1000000	0.67216	1300000
2019.08.30 12:51:10.502	0.67208	1000000	0.67216	300000
2019.08.30 12:51:10.599	0.67208	1000000	0.67217	1800000
2019.08.30 12:51:10.675	0.67208	2199000	0.67217	1800000
2019.08.30 12:51:10.928	0.67208	2199000	0.67217	1300000
2019.08.30 12:51:11.172	0.67209	250000	0.67217	1300000
2019.08.30 12:51:11.275	0.67209	250000	0.67216	1000000
2019.08.30 12:51:11.322	0.67209	250000	0.67216	1300000
2019.08.30 12:51:11.777	0.67208	1000000	0.67216	1300000
2019.08.30 12:51:13.665	0.67208	1000000	0.67215	1300000
2019.08.30 12:51:14.625	0.67207	1000000	0.67215	1300000
2019.08.30 12:51:14.765	0.67207	1250000	0.67215	1300000
2019.08.30 12:51:14.968	0.67208	250000	0.67215	1000000
2019.08.30 12:51:15.058	0.67207	1000000	0.67215	1000000
2019.08.30 12:51:15.838	0.67208	1000000	0.67215	1000000
2019.08.30 12:51:19.313	0.67208	1250000	0.67215	1000000
2019.08.30 12:51:19.376	0.67209	250000	0.67215	1000000
2019.08.30 12:51:25.894	0.67208	1250000	0.67215	1000000
2019.08.30 12:51:26.456	0.67208	1250000	0.67215	1300000
2019.08.30 12:51:27.051	0.67209	250000	0.67215	1300000
2019.08.30 12:51:27.875	0.67209	250000	0.67215	1000000
2019.08.30 12:51:30.308	0.67209	2493000	0.67217	300000
2019.08.30 12:51:30.422	0.67212	250000	0.67218	300000
2019.08.30 12:51:30.616	0.67211	250000	0.67218	300000
2019.08.30 12:51:30.745	0.67212	250000	0.67218	1300000
2019.08.30 12:51:30.859	0.6721	250000	0.67216	1300000
2019.08.30 12:51:30.968	0.67208	1750000	0.67216	1300000
2019.08.30 12:51:31.179	0.6721	1000000	0.67216	1000000
2019.08.30 12:51:31.226	0.6721	1000000	0.67217	300000
2019.08.30 12:51:31.451	0.6721	1250000	0.67218	1300000
2019.08.30 12:51:32.055	0.67213	250000	0.67219	1000000
2019.08.30 12:51:32.172	0.67214	1250000	0.67221	1300000
2019.08.30 12:51:32.260	0.67216	250000	0.67222	1300000
2019.08.30 12:51:32.370	0.67215	250000	0.67222	1000000
2019.08.30 12:51:32.441	0.67217	250000	0.67222	1000000
2019.08.30 12:51:32.717	0.67216	250000	0.67223	1000000
2019.08.30 12:51:34.790	0.67217	250000	0.67224	1300000
2019.08.30 12:51:34.986	0.67216	1250000	0.67224	1300000
2019.08.30 12:51:36.566	0.67216	1000000	0.67224	1300000
2019.08.30 12:51:38.062	0.67215	750000	0.67224	1300000
2019.08.30 12:51:38.162	0.67216	250000	0.67224	1300000
2019.08.30 12:51:40.078	0.67216	250000	0.67224	1800000
2019.08.30 12:51:40.281	0.67215	250000	0.67224	1800000
2019.08.30 12:51:40.434	0.67216	250000	0.67224	1800000
2019.08.30 12:51:41.569	0.67215	750000	0.67224	1800000
2019.08.30 12:51:42.507	0.67218	250000	0.67224	1800000
2019.08.30 12:51:42.622	0.67218	1250000	0.67226	1500000
2019.08.30 12:51:42.700	0.67218	1250000	0.67226	1800000
2019.08.30 12:51:42.842	0.6722	250000	0.67226	800000
2019.08.30 12:51:42.883	0.67221	250000	0.67226	300000
2019.08.30 12:51:43.276	0.67218	250000	0.67226	1300000
2019.08.30 12:51:43.372	0.67217	1750000	0.67226	1300000
2019.08.30 12:51:43.579	0.67218	250000	0.67226	1300000
2019.08.30 12:51:43.638	0.67219	250000	0.67226	1300000
2019.08.30 12:51:43.864	0.6722	250000	0.67226	1300000
2019.08.30 12:51:44.038	0.67218	500000	0.67226	1800000
2019.08.30 12:51:44.608	0.67218	750000	0.67226	1800000
2019.08.30 12:51:45.112	0.67218	500000	0.67226	1800000
2019.08.30 12:51:45.352	0.67217	750000	0.67226	298000
2019.08.30 12:51:45.463	0.67219	250000	0.67227	1798000
2019.08.30 12:51:45.577	0.67221	250000	0.67227	1798000
2019.08.30 12:51:45.673	0.67217	750000	0.67226	1298000
2019.08.30 12:51:45.798	0.67217	750000	0.67225	1000000
2019.08.30 12:51:46.024	0.67217	500000	0.67225	1000000
2019.08.30 12:51:46.784	0.67217	750000	0.67225	1000000
2019.08.30 12:51:49.446	0.67217	750000	0.67225	1500000
2019.08.30 12:51:51.369	0.67218	250000	0.67225	1500000
2019.08.30 12:51:51.476	0.67221	250000	0.67226	798000
2019.08.30 12:51:51.688	0.67217	1250000	0.67225	298000
2019.08.30 12:51:51.802	0.67217	500000	0.67225	298000
2019.08.30 12:51:52.027	0.6722	250000	0.67226	1798000
2019.08.30 12:51:52.140	0.6722	250000	0.67226	798000
2019.08.30 12:51:52.237	0.67221	250000	0.67227	1798000
2019.08.30 12:51:52.452	0.67219	250000	0.67226	1000000
2019.08.30 12:51:52.684	0.67221	250000	0.67227	1798000
2019.08.30 12:51:52.765	0.67219	1250000	0.67227	500000
2019.08.30 12:51:52.964	0.6722	500000	0.67227	500000
2019.08.30 12:51:53.162	0.67221	250000	0.67228	1500000
2019.08.30 12:51:53.279	0.67221	250000	0.67228	1000000
2019.08.30 12:51:54.912	0.67221	250000	0.67229	2000000
2019.08.30 12:51:55.029	0.67221	250000	0.67228	1000000
2019.08.30 12:51:55.139	0.67219	1993000	0.67228	1500000
2019.08.30 12:51:55.257	0.67219	750000	0.67227	1798000
2019.08.30 12:51:55.350	0.67218	1250000	0.67227	1000000
2019.08.30 12:51:55.448	0.67222	250000	0.67228	1000000
2019.08.30 12:51:55.794	0.6722	250000	0.67227	1000000
2019.08.30 12:51:55.847	0.67219	250000	0.67227	1000000
2019.08.30 12:51:56.198	0.67219	250000	0.67228	1800000
2019.08.30 12:51:56.354	0.67221	250000	0.67228	1000000
2019.08.30 12:51:56.427	0.67221	250000	0.67229	3100000
2019.08.30 12:51:56.567	0.67221	250000	0.67228	500000
2019.08.30 12:51:56.678	0.6722	250000	0.67226	1000000
2019.08.30 12:51:56.796	0.67218	250000	0.67227	1000000
2019.08.30 12:51:56.870	0.67221	250000	0.67227	1000000
2019.08.30 12:51:57.058	0.6722	250000	0.67227	1300000
2019.08.30 12:51:57.626	0.67219	250000	0.67227	1300000
2019.08.30 12:51:57.996	0.67219	250000	0.67227	1000000
2019.08.30 12:51:58.063	0.6722	250000	0.67228	2100000
2019.08.30 12:51:58.323	0.67221	250000	0.67228	1800000
2019.08.30 12:51:59.021	0.67221	250000	0.67228	1300000
2019.08.30 12:51:59.277	0.6722	250000	0.67227	300000
2019.08.30 12:51:59.816	0.6722	250000	0.67228	1800000
2019.08.30 12:51:59.948	0.67222	250000	0.67228	1300000
2019.08.30 12:52:00.049	0.6722	250000	0.67227	1000000
2019.08.30 12:52:00.147	0.6722	250000	0.67226	1300000
2019.08.30 12:52:00.279	0.67218	250000	0.67226	1300000
2019.08.30 12:52:00.386	0.67219	250000	0.67227	1800000
2019.08.30 12:52:00.605	0.67219	250000	0.67226	1500000
2019.08.30 12:52:01.033	0.67219	250000	0.67226	1000000
2019.08.30 12:52:01.092	0.67218	250000	0.67226	1000000
2019.08.30 12:52:01.595	0.67218	250000	0.67226	1300000
2019.08.30 12:52:01.654	0.67217	1250000	0.67226	1300000
2019.08.30 12:52:02.032	0.67217	1250000	0.67226	1800000
2019.08.30 12:52:02.228	0.67217	1250000	0.67226	1500000
2019.08.30 12:52:02.772	0.67218	250000	0.67226	1500000
2019.08.30 12:52:03.523	0.67217	1250000	0.67226	1300000
2019.08.30 12:52:04.606	0.67217	1250000	0.67226	1800000
2019.08.30 12:52:04.758	0.67217	1250000	0.67226	1300000
2019.08.30 12:52:04.862	0.67218	250000	0.67226	1300000
2019.08.30 12:52:05.345	0.67219	250000	0.67226	1300000
2019.08.30 12:52:06.513	0.67219	250000	0.67226	1000000
2019.08.30 12:52:06.830	0.67219	250000	0.67227	2800000
2019.08.30 12:52:07.345	0.6722	250000	0.67227	2800000
2019.08.30 12:52:07.813	0.6722	250000	0.67227	2300000
2019.08.30 12:52:07.888	0.67221	250000	0.67227	1000000
2019.08.30 12:52:10.413	0.67221	250000	0.67228	2300000
2019.08.30 12:52:10.988	0.67221	250000	0.67228	2800000
2019.08.30 12:52:11.085	0.67221	250000	0.67227	1300000
2019.08.30 12:52:11.207	0.67219	250000	0.67227	1300000
2019.08.30 12:52:11.350	0.6722	250000	0.67226	1300000
2019.08.30 12:52:11.457	0.67219	250000	0.67226	1300000
2019.08.30 12:52:11.561	0.67218	250000	0.67226	1300000
2019.08.30 12:52:11.655	0.67219	250000	0.67226	1300000
2019.08.30 12:52:13.999	0.67218	250000	0.67226	1300000
2019.08.30 12:52:14.815	0.67219	250000	0.67226	300000
2019.08.30 12:52:15.387	0.6722	250000	0.67227	2800000
2019.08.30 12:52:16.690	0.6722	250000	0.67227	2300000
2019.08.30 12:52:16.714	0.6722	250000	0.67227	2800000
2019.08.30 12:52:17.087	0.67219	250000	0.67227	2300000
2019.08.30 12:52:17.313	0.67219	250000	0.67226	1000000
2019.08.30 12:52:17.407	0.67218	250000	0.67226	1000000
2019.08.30 12:52:17.763	0.67218	250000	0.67226	1300000
2019.08.30 12:52:18.652	0.67218	250000	0.67226	1270000
2019.08.30 12:52:19.724	0.67217	250000	0.67226	1270000
2019.08.30 12:52:19.978	0.67216	2250000	0.67224	270000
2019.08.30 12:52:20.088	0.67216	250000	0.67223	270000
2019.08.30 12:52:20.283	0.67215	250000	0.67223	270000
2019.08.30 12:52:21.709	0.67214	3692000	0.67223	270000
2019.08.30 12:52:21.984	0.67215	250000	0.67223	270000
2019.08.30 12:52:22.209	0.67215	1250000	0.67223	270000
2019.08.30 12:52:23.104	0.67216	250000	0.67223	270000
2019.08.30 12:52:23.752	0.67214	3692000	0.67223	270000
2019.08.30 12:52:25.275	0.67215	250000	0.67223	270000
2019.08.30 12:52:26.187	0.67217	250000	0.67225	1270000
2019.08.30 12:52:26.296	0.67218	250000	0.67225	1770000
2019.08.30 12:52:26.381	0.67217	250000	0.67225	1270000
2019.08.30 12:52:26.656	0.67218	250000	0.67225	1270000
2019.08.30 12:52:27.201	0.67218	250000	0.67225	270000
2019.08.30 12:52:27.279	0.6722	250000	0.67225	270000
2019.08.30 12:52:27.397	0.6722	250000	0.67226	270000
2019.08.30 12:52:27.595	0.67221	250000	0.67226	270000
2019.08.30 12:52:28.501	0.67221	250000	0.67226	1270000
2019.08.30 12:52:28.557	0.67218	1250000	0.67226	1270000
2019.08.30 12:52:28.850	0.67218	1250000	0.67225	300000
2019.08.30 12:52:29.605	0.6722	250000	0.67226	1300000
2019.08.30 12:52:29.705	0.6722	250000	0.67227	1300000
2019.08.30 12:52:29.886	0.6722	250000	0.67226	300000
2019.08.30 12:52:30.245	0.6722	250000	0.67226	1300000
2019.08.30 12:52:30.444	0.67219	250000	0.67226	1300000
2019.08.30 12:52:31.893	0.67218	1250000	0.67226	1300000
2019.08.30 12:52:32.115	0.67218	1250000	0.67225	1300000
2019.08.30 12:52:32.214	0.67218	1000000	0.67225	1000000
2019.08.30 12:52:32.339	0.67218	1250000	0.67226	1300000
2019.08.30 12:52:32.391	0.6722	250000	0.67226	1300000
2019.08.30 12:52:32.649	0.6722	250000	0.67226	1800000
2019.08.30 12:52:32.700	0.67218	1250000	0.67226	1800000
2019.08.30 12:52:32.982	0.67218	1000000	0.67226	1300000
2019.08.30 12:52:33.206	0.67219	250000	0.67226	1300000
2019.08.30 12:52:33.226	0.67221	250000	0.67226	1300000
2019.08.30 12:52:33.423	0.6722	250000	0.67226	1300000
2019.08.30 12:52:33.640	0.67221	250000	0.67226	1300000
2019.08.30 12:52:34.963	0.6722	250000	0.67226	1000000
2019.08.30 12:52:35.048	0.67218	1250000	0.67226	1300000
2019.08.30 12:52:35.512	0.67218	1000000	0.67225	1300000
2019.08.30 12:52:37.704	0.67221	250000	0.67225	300000
2019.08.30 12:52:37.783	0.67221	250000	0.67227	1800000
2019.08.30 12:52:37.916	0.67221	250000	0.67226	300000
2019.08.30 12:52:37.933	0.67218	1250000	0.67226	300000
2019.08.30 12:52:38.133	0.67219	250000	0.67226	300000
2019.08.30 12:52:38.205	0.67219	250000	0.67226	1300000
2019.08.30 12:52:38.408	0.67218	1250000	0.67226	1300000
2019.08.30 12:52:38.878	0.67218	1000000	0.67226	1300000
2019.08.30 12:52:38.992	0.67219	250000	0.67226	1300000
2019.08.30 12:52:39.186	0.67218	1000000	0.67226	1300000
2019.08.30 12:52:40.129	0.67218	1250000	0.67226	1300000
2019.08.30 12:52:41.492	0.67218	1000000	0.67226	1300000
2019.08.30 12:52:41.840	0.67218	1250000	0.67226	1300000
2019.08.30 12:52:42.514	0.67218	1000000	0.67226	1300000
2019.08.30 12:52:43.378	0.67218	1000000	0.67226	300000
2019.08.30 12:52:43.489	0.67219	250000	0.67226	1300000
2019.08.30 12:52:43.553	0.67219	250000	0.67226	1800000
2019.08.30 12:52:43.699	0.67218	1000000	0.67226	1800000
2019.08.30 12:52:43.768	0.67218	1000000	0.67226	2800000
2019.08.30 12:52:44.445	0.67218	1000000	0.67225	1000000
2019.08.30 12:52:44.566	0.67218	1000000	0.67226	1800000
2019.08.30 12:52:44.661	0.67221	250000	0.67226	1300000
2019.08.30 12:52:44.810	0.67219	250000	0.67226	1300000
2019.08.30 12:52:45.767	0.67218	1250000	0.67225	1000000
2019.08.30 12:52:45.857	0.67218	1000000	0.67225	1300000
2019.08.30 12:52:46.094	0.67218	1000000	0.67227	2300000
2019.08.30 12:52:46.204	0.6722	250000	0.67227	1300000
2019.08.30 12:52:46.298	0.67221	250000	0.67227	1000000
2019.08.30 12:52:46.380	0.67221	250000	0.67227	1300000
2019.08.30 12:52:46.437	0.6722	250000	0.67227	1300000
2019.08.30 12:52:46.946	0.67221	250000	0.67227	1300000
2019.08.30 12:52:47.388	0.67221	250000	0.67228	1300000
2019.08.30 12:52:47.512	0.67222	250000	0.67228	1300000
2019.08.30 12:52:47.592	0.67222	250000	0.67228	1000000
2019.08.30 12:52:47.733	0.67221	250000	0.67228	1300000
2019.08.30 12:52:47.835	0.67222	250000	0.67228	1300000
2019.08.30 12:52:48.161	0.67222	250000	0.67229	300000
2019.08.30 12:52:48.266	0.67221	793000	0.67229	1000000
2019.08.30 12:52:48.367	0.67221	3199000	0.67229	1000000
2019.08.30 12:52:48.466	0.67223	250000	0.67231	1300000
2019.08.30 12:52:48.589	0.67224	250000	0.67231	1300000
2019.08.30 12:52:48.687	0.67224	250000	0.67232	1800000
2019.08.30 12:52:48.791	0.67226	250000	0.67233	1500000
2019.08.30 12:52:48.923	0.67225	250000	0.67232	300000
2019.08.30 12:52:49.740	0.67224	2250000	0.67232	300000
2019.08.30 12:52:50.979	0.67224	1250000	0.67232	300000
2019.08.30 12:52:55.689	0.67223	4442000	0.67232	300000
2019.08.30 12:52:56.549	0.67223	4442000	0.6723	2000000
2019.08.30 12:52:56.702	0.6722	2343000	0.67228	300000
2019.08.30 12:52:56.765	0.6722	2000000	0.67228	1300000
2019.08.30 12:52:56.879	0.6722	1000000	0.67228	1300000
2019.08.30 12:52:57.681	0.67219	2000000	0.67228	1300000
2019.08.30 12:52:57.794	0.67221	1250000	0.67229	1000000
2019.08.30 12:52:57.899	0.67222	1250000	0.67229	1000000
2019.08.30 12:52:58.225	0.67221	1000000	0.67228	300000
2019.08.30 12:52:58.601	0.6722	2250000	0.67228	300000
2019.08.30 12:52:58.871	0.6722	1000000	0.67229	1300000
2019.08.30 12:52:58.987	0.67221	2199000	0.67229	1800000
2019.08.30 12:52:59.040	0.6722	2199000	0.67229	1800000
2019.08.30 12:52:59.762	0.67221	2199000	0.67229	1300000
2019.08.30 12:52:59.867	0.67222	250000	0.67229	1300000
2019.08.30 12:53:00.140	0.67221	2199000	0.67229	1300000
2019.08.30 12:53:00.311	0.67223	250000	0.67229	1000000
2019.08.30 12:53:00.419	0.67223	250000	0.67231	2300000
2019.08.30 12:53:00.502	0.67222	1250000	0.67231	1800000
2019.08.30 12:53:00.723	0.67223	250000	0.67231	1800000
2019.08.30 12:53:00.849	0.67223	250000	0.67231	1300000
2019.08.30 12:53:01.152	0.67222	1250000	0.67231	1300000
2019.08.30 12:53:01.362	0.67222	1000000	0.67231	1300000
2019.08.30 12:53:01.588	0.67223	250000	0.67232	1800000
2019.08.30 12:53:01.710	0.67223	250000	0.67232	1300000
2019.08.30 12:53:01.781	0.67222	4350000	0.67232	1300000
2019.08.30 12:53:02.037	0.67222	4850000	0.67232	1300000
2019.08.30 12:53:02.291	0.67222	3850000	0.67232	1300000
2019.08.30 12:53:02.698	0.67222	4093000	0.67232	1300000
2019.08.30 12:53:02.872	0.67222	3843000	0.67232	1300000
2019.08.30 12:53:03.032	0.67222	3500000	0.67232	1300000
2019.08.30 12:53:03.124	0.67222	3000000	0.67232	1300000
2019.08.30 12:53:03.208	0.67222	3250000	0.67232	1300000
2019.08.30 12:53:03.329	0.67222	3750000	0.67232	1300000
2019.08.30 12:53:03.445	0.67223	243000	0.67232	300000
2019.08.30 12:53:04.678	0.67223	743000	0.67232	300000
2019.08.30 12:53:04.930	0.67223	1243000	0.67232	300000
2019.08.30 12:53:05.893	0.67223	743000	0.67232	1300000
2019.08.30 12:53:05.957	0.67223	243000	0.67232	1300000
2019.08.30 12:53:06.293	0.67223	243000	0.67232	300000
2019.08.30 12:53:07.958	0.67223	493000	0.67232	300000
2019.08.30 12:53:08.188	0.67223	243000	0.67232	300000
2019.08.30 12:53:09.576	0.67223	243000	0.67232	1300000
2019.08.30 12:53:13.968	0.67223	243000	0.67232	300000
2019.08.30 12:53:14.389	0.67223	243000	0.67232	1300000
2019.08.30 12:53:15.083	0.67223	243000	0.67232	300000
2019.08.30 12:53:15.384	0.67223	1493000	0.67232	300000
2019.08.30 12:53:15.469	0.67223	2493000	0.67232	300000
2019.08.30 12:53:15.601	0.67224	1000000	0.67233	1300000
2019.08.30 12:53:15.941	0.67224	1243000	0.67233	1300000
2019.08.30 12:53:16.027	0.67224	1243000	0.67232	300000
2019.08.30 12:53:16.105	0.67224	743000	0.67232	300000
2019.08.30 12:53:16.911	0.67224	243000	0.67232	300000
2019.08.30 12:53:17.015	0.67222	4743000	0.67232	300000
2019.08.30 12:53:17.184	0.67223	250000	0.67232	300000
2019.08.30 12:53:17.549	0.67222	4942000	0.67232	300000
2019.08.30 12:53:18.057	0.67222	4743000	0.67232	300000
2019.08.30 12:53:18.213	0.67222	4500000	0.67232	300000
2019.08.30 12:53:18.358	0.67222	1000000	0.67232	300000
2019.08.30 12:53:39.798	0.67222	1250000	0.67232	300000
2019.08.30 12:53:39.846	0.67222	1000000	0.67232	300000
2019.08.30 12:53:41.182	0.6722	1000000	0.67228	3200000
2019.08.30 12:53:42.122	0.6722	1500000	0.67228	3200000
2019.08.30 12:53:42.629	0.6722	1250000	0.67228	3200000
2019.08.30 12:53:42.711	0.6722	1250000	0.67227	1000000
2019.08.30 12:53:42.814	0.6722	1250000	0.67228	3200000
2019.08.30 12:53:43.092	0.6722	1250000	0.67227	1000000
2019.08.30 12:53:43.824	0.67219	1750000	0.67226	1000000
2019.08.30 12:53:43.935	0.67219	1750000	0.67225	1000000
2019.08.30 12:53:44.046	0.67219	1000000	0.67225	1000000
2019.08.30 12:53:44.324	0.67219	1000000	0.67226	1200000
2019.08.30 12:53:45.026	0.67221	250000	0.67226	100000
2019.08.30 12:53:45.133	0.67222	250000	0.67228	2200000
2019.08.30 12:53:45.236	0.67221	250000	0.67227	1000000
2019.08.30 12:53:45.324	0.67219	250000	0.67226	1000000
2019.08.30 12:53:45.419	0.67218	1250000	0.67226	1000000
2019.08.30 12:53:45.657	0.67219	250000	0.67225	1000000
2019.08.30 12:53:45.794	0.67218	1000000	0.67225	1000000
2019.08.30 12:53:45.978	0.67218	1000000	0.67225	1100000
2019.08.30 12:53:46.763	0.67218	1000000	0.67225	1200000
2019.08.30 12:53:46.805	0.67217	1000000	0.67225	1200000
2019.08.30 12:53:46.971	0.67217	1000000	0.67225	1000000
2019.08.30 12:53:47.435	0.67218	250000	0.67226	3200000
2019.08.30 12:53:47.524	0.67218	250000	0.67226	2200000
2019.08.30 12:53:47.643	0.67219	250000	0.67225	1000000
2019.08.30 12:53:47.761	0.6722	250000	0.67225	1000000
2019.08.30 12:53:48.765	0.67219	250000	0.67225	1000000
2019.08.30 12:53:49.037	0.67218	1000000	0.67224	1000000
2019.08.30 12:53:49.174	0.67218	1000000	0.67222	1000000
2019.08.30 12:53:49.247	0.67215	1493000	0.67223	1200000
2019.08.30 12:53:49.338	0.67215	1493000	0.67222	1000000
2019.08.30 12:53:50.044	0.67215	1250000	0.67224	100000
2019.08.30 12:53:50.143	0.67217	1250000	0.67224	1000000
2019.08.30 12:53:50.199	0.67217	1250000	0.67225	1200000
2019.08.30 12:53:50.293	0.67217	1000000	0.67225	1200000
2019.08.30 12:53:50.536	0.67217	1000000	0.67224	1000000
2019.08.30 12:53:52.203	0.67217	1250000	0.67225	1200000
2019.08.30 12:53:54.092	0.67218	1000000	0.67225	100000
2019.08.30 12:53:54.298	0.67218	1000000	0.67225	1200000
2019.08.30 12:53:54.341	0.67218	1000000	0.67224	1000000
2019.08.30 12:53:55.055	0.67218	1000000	0.67225	1300000
2019.08.30 12:53:55.144	0.67218	1000000	0.67225	300000
2019.08.30 12:53:55.246	0.67219	250000	0.67225	1200000
2019.08.30 12:53:55.437	0.6722	250000	0.67225	1200000
2019.08.30 12:53:56.807	0.67218	1250000	0.67225	1200000
2019.08.30 12:53:57.559	0.6722	250000	0.67225	1200000
2019.08.30 12:53:57.684	0.6722	250000	0.67226	200000
2019.08.30 12:53:57.792	0.67221	250000	0.67226	1200000
2019.08.30 12:53:57.904	0.6722	250000	0.67225	1000000
2019.08.30 12:53:57.971	0.67218	1250000	0.67225	1000000
2019.08.30 12:53:58.446	0.67218	1250000	0.67226	1200000
2019.08.30 12:53:58.615	0.67218	1250000	0.67225	100000
2019.08.30 12:53:59.030	0.67218	1750000	0.67225	100000
2019.08.30 12:53:59.106	0.67219	250000	0.67226	100000
2019.08.30 12:53:59.188	0.6722	250000	0.67227	2200000
2019.08.30 12:53:59.274	0.6722	250000	0.67226	1000000
2019.08.30 12:53:59.456	0.67221	250000	0.67227	2200000
2019.08.30 12:53:59.662	0.6722	250000	0.67226	1000000
2019.08.30 12:54:00.236	0.6722	250000	0.67226	1100000
2019.08.30 12:54:00.337	0.6722	250000	0.67226	200000
2019.08.30 12:54:00.449	0.67221	250000	0.67226	200000
2019.08.30 12:54:00.549	0.67221	250000	0.67226	1200000
2019.08.30 12:54:00.649	0.67218	1250000	0.67225	1000000
2019.08.30 12:54:00.760	0.67218	1250000	0.67226	1200000
2019.08.30 12:54:00.890	0.6722	250000	0.67226	200000
2019.08.30 12:54:00.997	0.67219	250000	0.67226	1200000
2019.08.30 12:54:01.217	0.67218	1250000	0.67225	1000000
2019.08.30 12:54:01.267	0.67218	1250000	0.67226	200000
2019.08.30 12:54:01.365	0.6722	250000	0.67226	1200000
2019.08.30 12:54:01.864	0.6722	250000	0.67226	200000
2019.08.30 12:54:02.388	0.67218	1250000	0.67226	1200000
2019.08.30 12:54:02.452	0.67218	1250000	0.67225	1000000
2019.08.30 12:54:02.590	0.67218	1000000	0.67225	1000000
2019.08.30 12:54:02.684	0.67218	1000000	0.67226	1200000
2019.08.30 12:54:03.361	0.67218	1000000	0.67226	200000
2019.08.30 12:54:03.459	0.67219	250000	0.67226	200000
2019.08.30 12:54:03.732	0.6722	250000	0.67226	1200000
2019.08.30 12:54:03.911	0.67219	250000	0.67226	1200000
2019.08.30 12:54:04.281	0.67221	1025000	0.67226	200000
2019.08.30 12:54:04.388	0.67223	2000000	0.67228	1800000
2019.08.30 12:54:04.493	0.67225	250000	0.67234	11700000
2019.08.30 12:54:04.610	0.67226	250000	0.67232	1000000
2019.08.30 12:54:04.707	0.67224	1250000	0.67232	1000000
2019.08.30 12:54:04.783	0.67226	250000	0.67233	1000000
2019.08.30 12:54:04.917	0.67226	250000	0.67232	1000000
2019.08.30 12:54:04.995	0.67225	250000	0.67232	1000000
2019.08.30 12:54:05.742	0.67225	1250000	0.67232	1000000
2019.08.30 12:54:06.210	0.67226	250000	0.67232	1000000
2019.08.30 12:54:06.461	0.67225	1250000	0.67233	1000000
2019.08.30 12:54:06.560	0.67225	1250000	0.67233	1200000
2019.08.30 12:54:06.713	0.67225	1000000	0.67233	1200000
2019.08.30 12:54:06.904	0.67224	1000000	0.67228	4200000
2019.08.30 12:54:07.015	0.67221	1000000	0.67227	1100000
2019.08.30 12:54:07.076	0.67221	1000000	0.67228	1300000
2019.08.30 12:54:07.178	0.67221	1000000	0.67228	300000
2019.08.30 12:54:07.345	0.67222	250000	0.67229	2100000
2019.08.30 12:54:07.434	0.67221	1250000	0.67229	2100000
2019.08.30 12:54:08.633	0.67225	250000	0.67231	200000
2019.08.30 12:54:08.735	0.67227	250000	0.67232	2200000
2019.08.30 12:54:08.867	0.67225	250000	0.67232	1200000
2019.08.30 12:54:08.944	0.67225	250000	0.67232	2200000
2019.08.30 12:54:09.080	0.67226	250000	0.67232	2200000
2019.08.30 12:54:09.956	0.67225	250000	0.67232	2200000
2019.08.30 12:54:10.075	0.67223	2250000	0.67232	2200000
2019.08.30 12:54:13.291	0.67223	2000000	0.67232	2200000
2019.08.30 12:54:13.608	0.67223	2250000	0.67232	2200000
2019.08.30 12:54:14.902	0.67223	2000000	0.67231	1000000
2019.08.30 12:54:15.154	0.67223	2250000	0.67231	1000000
2019.08.30 12:54:15.538	0.67224	250000	0.67231	1000000
2019.08.30 12:54:16.530	0.67224	250000	0.67231	300000
2019.08.30 12:54:17.727	0.67227	250000	0.67231	300000
2019.08.30 12:54:17.793	0.67225	1000000	0.67231	300000
2019.08.30 12:54:17.877	0.67225	1250000	0.67231	300000
2019.08.30 12:54:20.086	0.67226	250000	0.67231	300000
2019.08.30 12:54:21.248	0.67226	250000	0.67231	190000
2019.08.30 12:54:21.415	0.67226	250000	0.67233	690000
2019.08.30 12:54:21.763	0.67226	250000	0.67233	190000
2019.08.30 12:54:21.798	0.67226	250000	0.67234	2690000
2019.08.30 12:54:22.117	0.67226	250000	0.67233	190000
2019.08.30 12:54:27.121	0.67226	250000	0.67234	2800000
2019.08.30 12:54:27.236	0.67225	2442000	0.67234	2500000
2019.08.30 12:54:27.310	0.67225	1000000	0.67234	2300000
2019.08.30 12:54:28.270	0.67225	1250000	0.67234	1300000
2019.08.30 12:54:28.873	0.67226	2199000	0.67234	1800000
2019.08.30 12:54:29.395	0.67226	2199000	0.67234	1500000
2019.08.30 12:54:29.641	0.67226	2199000	0.67234	500000
2019.08.30 12:54:29.675	0.67226	1250000	0.67234	500000
2019.08.30 12:54:30.970	0.67227	250000	0.67234	500000
2019.08.30 12:54:31.521	0.67226	1250000	0.67234	500000
2019.08.30 12:54:31.961	0.67226	1250000	0.67234	1500000
2019.08.30 12:54:34.552	0.67227	250000	0.67234	1500000
2019.08.30 12:54:34.666	0.67225	1493000	0.67235	2800000
2019.08.30 12:54:34.777	0.67226	250000	0.67235	2800000
2019.08.30 12:54:34.880	0.67226	250000	0.67234	500000
2019.08.30 12:54:34.970	0.67225	1243000	0.67234	500000
2019.08.30 12:54:35.493	0.67226	1000000	0.67234	500000
2019.08.30 12:54:35.634	0.67226	1250000	0.67234	500000
2019.08.30 12:54:36.115	0.67225	2442000	0.67234	500000
2019.08.30 12:54:36.494	0.67225	243000	0.67235	3100000
2019.08.30 12:54:36.544	0.67225	243000	0.67234	500000
2019.08.30 12:54:36.827	0.67225	243000	0.67235	3100000
2019.08.30 12:54:36.907	0.67225	243000	0.67235	2800000
2019.08.30 12:54:36.984	0.67225	2442000	0.67235	2800000
2019.08.30 12:54:37.710	0.67225	2442000	0.67234	500000
2019.08.30 12:54:39.002	0.67227	250000	0.67234	500000
2019.08.30 12:54:39.853	0.67227	250000	0.67235	2800000
2019.08.30 12:54:39.963	0.67227	250000	0.67234	1000000
2019.08.30 12:54:40.434	0.67226	1250000	0.67234	1000000
2019.08.30 12:54:40.896	0.67226	1000000	0.67234	1500000
2019.08.30 12:54:41.011	0.67226	1000000	0.67235	2800000
2019.08.30 12:54:41.657	0.67226	1000000	0.67234	500000
2019.08.30 12:54:42.563	0.67226	1000000	0.67235	2800000
2019.08.30 12:54:43.151	0.67226	1000000	0.67234	1500000
2019.08.30 12:54:45.121	0.67225	2438000	0.67234	1500000
2019.08.30 12:54:45.546	0.67225	1493000	0.67233	500000
2019.08.30 12:54:45.761	0.67225	1243000	0.67233	500000
2019.08.30 12:54:46.938	0.67225	2438000	0.67233	500000
2019.08.30 12:54:47.305	0.67225	1000000	0.67231	300000
2019.08.30 12:54:47.391	0.67223	1000000	0.67231	300000
2019.08.30 12:54:49.344	0.67223	1250000	0.67231	300000
2019.08.30 12:54:49.403	0.67224	250000	0.67231	300000
2019.08.30 12:54:49.897	0.67225	250000	0.67231	300000
2019.08.30 12:54:50.001	0.67224	250000	0.67231	300000
2019.08.30 12:54:50.138	0.67221	1243000	0.67229	500000
2019.08.30 12:54:50.195	0.67221	1243000	0.67229	300000
2019.08.30 12:54:50.564	0.67221	243000	0.67229	300000
2019.08.30 12:54:51.556	0.67222	1000000	0.6723	800000
2019.08.30 12:54:51.665	0.67224	250000	0.6723	500000
2019.08.30 12:54:51.750	0.67223	1000000	0.6723	500000
2019.08.30 12:54:52.547	0.67223	1250000	0.6723	500000
2019.08.30 12:54:52.760	0.67223	1000000	0.67231	500000
2019.08.30 12:54:54.175	0.67223	1000000	0.67232	1100000
2019.08.30 12:54:55.448	0.67223	1250000	0.67232	1100000
2019.08.30 12:54:56.691	0.67223	1000000	0.67232	1100000
2019.08.30 12:54:56.792	0.67223	1250000	0.67232	800000
2019.08.30 12:54:57.664	0.67223	1000000	0.67232	800000
2019.08.30 12:54:58.272	0.67223	2000000	0.67232	500000
2019.08.30 12:54:58.394	0.67223	1000000	0.67232	800000
2019.08.30 12:55:00.328	0.67223	1000000	0.67228	300000
2019.08.30 12:55:00.730	0.67223	1000000	0.67231	800000
2019.08.30 12:55:01.390	0.67223	1000000	0.67231	760000
2019.08.30 12:55:01.619	0.67223	1000000	0.67231	699000
2019.08.30 12:55:02.861	0.67223	1000000	0.67231	620000
2019.08.30 12:55:03.371	0.67223	1000000	0.67231	627000
2019.08.30 12:55:04.265	0.67223	2000000	0.67231	500000
2019.08.30 12:55:04.362	0.67225	1000000	0.67232	627000
2019.08.30 12:55:05.316	0.67225	1000000	0.67232	127000
2019.08.30 12:55:05.383	0.67225	1000000	0.67232	627000
2019.08.30 12:55:06.986	0.67224	1000000	0.67232	627000
2019.08.30 12:55:12.674	0.67222	1743000	0.67231	127000
2019.08.30 12:55:12.772	0.67222	2993000	0.67231	127000
2019.08.30 12:55:12.879	0.67224	250000	0.67231	127000
2019.08.30 12:55:12.900	0.67223	250000	0.67231	127000
2019.08.30 12:55:13.104	0.67222	1743000	0.67231	127000
2019.08.30 12:55:13.414	0.67222	2993000	0.67231	300000
2019.08.30 12:55:13.516	0.67223	2000000	0.67231	300000
2019.08.30 12:55:13.654	0.67223	2000000	0.67232	500000
2019.08.30 12:55:14.531	0.67223	1000000	0.67232	800000
2019.08.30 12:55:14.593	0.67223	1250000	0.67232	800000
2019.08.30 12:55:14.957	0.67223	1000000	0.67232	800000
2019.08.30 12:55:15.626	0.67223	1000000	0.67232	1800000
2019.08.30 12:55:15.840	0.67223	1000000	0.67231	1500000
2019.08.30 12:55:15.937	0.67221	1493000	0.6723	1800000
2019.08.30 12:55:16.522	0.67221	1493000	0.6723	800000
2019.08.30 12:55:17.468	0.67221	1493000	0.6723	300000
2019.08.30 12:55:20.288	0.67221	2493000	0.67231	800000
2019.08.30 12:55:20.667	0.67221	1743000	0.67231	1800000
2019.08.30 12:55:22.075	0.67222	1000000	0.67231	1800000
2019.08.30 12:55:24.453	0.67222	1000000	0.67227	300000
2019.08.30 12:55:24.558	0.67219	500000	0.67226	800000
2019.08.30 12:55:24.669	0.67217	2493000	0.67226	1300000
2019.08.30 12:55:24.758	0.67217	2000000	0.67226	800000
2019.08.30 12:55:24.884	0.67218	2195000	0.67226	800000
2019.08.30 12:55:25.287	0.67218	1000000	0.67226	800000
2019.08.30 12:55:25.530	0.67217	2195000	0.67226	800000
2019.08.30 12:55:26.002	0.67217	2000000	0.67226	800000
2019.08.30 12:55:26.633	0.67217	2195000	0.67226	800000
2019.08.30 12:55:26.743	0.67218	1000000	0.67226	800000
2019.08.30 12:55:26.927	0.67218	1000000	0.67226	1800000
2019.08.30 12:55:27.966	0.67217	1000000	0.67226	1800000
2019.08.30 12:55:28.443	0.67217	1000000	0.67226	1300000
2019.08.30 12:55:28.686	0.67217	1000000	0.67226	2800000
2019.08.30 12:55:28.782	0.67217	1000000	0.67225	1300000
2019.08.30 12:55:28.935	0.67217	1000000	0.67224	300000
2019.08.30 12:55:29.023	0.67217	1000000	0.67225	2800000
2019.08.30 12:55:29.147	0.67216	1000000	0.67225	2300000
2019.08.30 12:55:29.399	0.67216	1000000	0.67225	2800000
2019.08.30 12:55:30.028	0.67217	1000000	0.67225	800000
2019.08.30 12:55:30.276	0.67217	1000000	0.67225	1300000
2019.08.30 12:55:30.610	0.67217	1000000	0.67225	2800000
2019.08.30 12:55:30.712	0.67217	1000000	0.67225	2799000
2019.08.30 12:55:32.789	0.67217	1000000	0.67225	799000
2019.08.30 12:55:32.863	0.67217	1250000	0.67225	500000
2019.08.30 12:55:32.970	0.67217	1000000	0.67225	500000
2019.08.30 12:55:33.125	0.67217	1000000	0.67225	799000
2019.08.30 12:55:33.673	0.67217	1000000	0.67225	299000
2019.08.30 12:55:33.886	0.67217	1000000	0.67225	500000
2019.08.30 12:55:34.544	0.67217	1000000	0.67225	799000
2019.08.30 12:55:34.647	0.67217	1000000	0.67225	299000
2019.08.30 12:55:34.768	0.67217	1000000	0.67225	500000
2019.08.30 12:55:34.874	0.67217	1000000	0.67226	299000
2019.08.30 12:55:34.981	0.67217	1000000	0.67226	1799000
2019.08.30 12:55:35.265	0.67217	1250000	0.67226	1799000
2019.08.30 12:55:35.414	0.67217	1000000	0.67226	799000
2019.08.30 12:55:35.618	0.67218	250000	0.67226	299000
2019.08.30 12:55:35.740	0.67218	250000	0.67227	2799000
2019.08.30 12:55:35.827	0.67218	1000000	0.67226	299000
2019.08.30 12:55:37.443	0.67218	1000000	0.67227	2799000
2019.08.30 12:55:37.906	0.67218	1000000	0.67226	299000
2019.08.30 12:55:38.818	0.67218	1000000	0.67227	2799000
2019.08.30 12:55:39.546	0.67218	1000000	0.67227	1799000
2019.08.30 12:55:41.588	0.67218	1000000	0.67227	1800000
2019.08.30 12:55:41.876	0.67221	1000000	0.67228	300000
2019.08.30 12:55:41.981	0.67222	1500000	0.6723	800000
2019.08.30 12:55:42.044	0.67222	1500000	0.67231	800000
2019.08.30 12:55:42.158	0.67223	2243000	0.67231	500000
2019.08.30 12:55:42.756	0.67223	3438000	0.67232	500000
2019.08.30 12:55:42.972	0.67223	2438000	0.67232	500000
2019.08.30 12:55:43.022	0.67223	1243000	0.67232	500000
2019.08.30 12:55:43.676	0.67223	1000000	0.67232	500000
2019.08.30 12:55:45.721	0.67223	1243000	0.67232	500000
2019.08.30 12:55:45.825	0.67223	2243000	0.67232	500000
2019.08.30 12:55:46.703	0.67224	500000	0.67233	800000
2019.08.30 12:55:46.788	0.67225	1000000	0.67234	3800000
2019.08.30 12:55:47.427	0.67225	1000000	0.67233	500000
2019.08.30 12:55:47.973	0.67223	2688000	0.67233	1800000
2019.08.30 12:55:48.046	0.67223	2493000	0.67233	1300000
2019.08.30 12:55:48.184	0.67223	2493000	0.67233	1800000
2019.08.30 12:55:48.934	0.67223	3493000	0.67233	1800000
2019.08.30 12:55:50.516	0.67223	3493000	0.67233	800000
2019.08.30 12:55:50.687	0.67223	2493000	0.67233	800000
2019.08.30 12:55:50.995	0.67223	2493000	0.67233	300000
2019.08.30 12:55:51.979	0.67223	2493000	0.67233	800000
2019.08.30 12:55:55.666	0.67226	250000	0.67233	800000
2019.08.30 12:55:55.962	0.67226	250000	0.67234	3800000
2019.08.30 12:55:56.233	0.67227	250000	0.67234	3800000
2019.08.30 12:55:56.375	0.67227	250000	0.67234	3799000
2019.08.30 12:55:56.574	0.67226	250000	0.67233	500000
2019.08.30 12:55:56.935	0.67226	250000	0.67234	1800000
2019.08.30 12:55:57.426	0.67226	2750000	0.67235	1500000
2019.08.30 12:55:57.522	0.67229	1250000	0.67236	300000
2019.08.30 12:55:57.612	0.67231	250000	0.67237	500000
2019.08.30 12:55:57.749	0.67231	250000	0.67238	800000
2019.08.30 12:55:57.846	0.67231	1250000	0.67238	800000
2019.08.30 12:55:57.963	0.67231	1000000	0.67238	500000
2019.08.30 12:55:58.078	0.67231	1248000	0.67239	800000
2019.08.30 12:55:58.187	0.67233	250000	0.67239	800000
2019.08.30 12:55:58.297	0.67233	250000	0.67239	500000
2019.08.30 12:55:58.401	0.67233	2750000	0.67242	500000
2019.08.30 12:55:58.513	0.67234	250000	0.67243	800000
2019.08.30 12:55:58.617	0.67235	2000000	0.67243	800000
2019.08.30 12:55:58.659	0.67236	250000	0.67243	800000
2019.08.30 12:55:59.166	0.67235	2250000	0.67243	800000
2019.08.30 12:55:59.719	0.67235	2250000	0.67244	800000
2019.08.30 12:55:59.785	0.67236	250000	0.67244	300000
2019.08.30 12:55:59.871	0.67236	1250000	0.67244	800000
2019.08.30 12:56:00.045	0.67237	250000	0.67244	800000
2019.08.30 12:56:00.310	0.67237	250000	0.67244	798000
2019.08.30 12:56:02.006	0.67237	250000	0.67244	1098000
2019.08.30 12:56:02.090	0.67235	1000000	0.67243	798000
2019.08.30 12:56:02.651	0.67235	1250000	0.67243	798000
2019.08.30 12:56:02.887	0.67235	1000000	0.67243	298000
2019.08.30 12:56:02.976	0.67235	2250000	0.67244	1798000
2019.08.30 12:56:03.032	0.67236	250000	0.67244	1798000
2019.08.30 12:56:03.409	0.67235	2000000	0.67244	1798000
2019.08.30 12:56:03.632	0.67235	1000000	0.67244	1798000
2019.08.30 12:56:04.083	0.67236	250000	0.67244	1798000
2019.08.30 12:56:04.287	0.67236	250000	0.67244	798000
2019.08.30 12:56:04.410	0.67235	2493000	0.67244	798000
2019.08.30 12:56:05.455	0.67236	250000	0.67244	798000
2019.08.30 12:56:08.015	0.67235	2243000	0.67244	798000
2019.08.30 12:56:09.778	0.67235	3243000	0.67244	798000
2019.08.30 12:56:10.760	0.67236	2193000	0.67245	500000
2019.08.30 12:56:10.874	0.67238	1250000	0.67245	500000
2019.08.30 12:56:10.977	0.67237	2000000	0.67245	798000
2019.08.30 12:56:11.197	0.67237	2000000	0.67244	298000
2019.08.30 12:56:11.411	0.67236	1250000	0.67244	798000
2019.08.30 12:56:11.970	0.67238	250000	0.67245	298000
2019.08.30 12:56:12.063	0.67239	250000	0.67245	298000
2019.08.30 12:56:12.379	0.67237	4000000	0.67245	298000
2019.08.30 12:56:12.594	0.67237	4193000	0.67245	298000
2019.08.30 12:56:12.704	0.67238	250000	0.67245	298000
2019.08.30 12:56:12.790	0.67237	4193000	0.67245	298000
2019.08.30 12:56:12.986	0.67238	250000	0.67245	298000
2019.08.30 12:56:13.109	0.67237	1250000	0.67245	298000
2019.08.30 12:56:13.252	0.67237	250000	0.67245	298000
2019.08.30 12:56:13.389	0.67238	250000	0.67245	298000
2019.08.30 12:56:13.489	0.67239	250000	0.67245	298000
2019.08.30 12:56:13.910	0.67239	250000	0.67246	798000
2019.08.30 12:56:14.337	0.6724	250000	0.67246	298000
2019.08.30 12:56:14.479	0.6724	250000	0.67246	798000
2019.08.30 12:56:14.701	0.67241	250000	0.67246	798000
2019.08.30 12:56:15.395	0.6724	250000	0.67246	798000
2019.08.30 12:56:15.901	0.6724	250000	0.67247	798000
2019.08.30 12:56:16.011	0.67241	250000	0.67247	798000
2019.08.30 12:56:16.110	0.67238	1250000	0.67246	298000
2019.08.30 12:56:16.318	0.67238	250000	0.67246	298000
2019.08.30 12:56:16.455	0.67237	5193000	0.67246	298000
2019.08.30 12:56:16.538	0.67238	250000	0.67246	298000
2019.08.30 12:56:17.240	0.67238	250000	0.67246	300000
2019.08.30 12:56:17.684	0.67237	3000000	0.67246	1800000
2019.08.30 12:56:17.799	0.67238	250000	0.67246	1800000
2019.08.30 12:56:17.905	0.67238	250000	0.67246	300000
2019.08.30 12:56:18.008	0.6724	250000	0.67246	300000
2019.08.30 12:56:19.369	0.67237	4193000	0.67246	300000
2019.08.30 12:56:20.091	0.67238	250000	0.67246	300000
2019.08.30 12:56:20.232	0.67238	250000	0.67246	299000
2019.08.30 12:56:21.732	0.67238	750000	0.67246	299000
2019.08.30 12:56:21.913	0.67238	750000	0.67246	1299000
2019.08.30 12:56:22.694	0.6724	1000000	0.67246	1299000
2019.08.30 12:56:25.329	0.6724	1000000	0.67246	1799000
2019.08.30 12:56:25.550	0.6724	1000000	0.67245	799000
2019.08.30 12:56:26.410	0.67238	1000000	0.67245	799000
2019.08.30 12:56:26.864	0.67238	1250000	0.67245	299000
2019.08.30 12:56:26.938	0.6724	250000	0.67245	299000
2019.08.30 12:56:28.052	0.67239	250000	0.67246	799000
2019.08.30 12:56:28.244	0.6724	250000	0.67246	799000
2019.08.30 12:56:29.223	0.6724	250000	0.67246	299000
2019.08.30 12:56:29.412	0.6724	250000	0.67246	799000
2019.08.30 12:56:29.514	0.6724	250000	0.67246	299000
2019.08.30 12:56:30.467	0.6724	250000	0.67246	300000
2019.08.30 12:56:30.819	0.67238	1250000	0.67246	300000
2019.08.30 12:56:31.080	0.67238	1250000	0.67246	800000
2019.08.30 12:56:32.969	0.67238	1250000	0.67246	300000
2019.08.30 12:56:33.103	0.67238	1000000	0.67246	300000
2019.08.30 12:56:34.502	0.67238	1250000	0.67246	800000
2019.08.30 12:56:34.847	0.67238	1250000	0.67246	300000
2019.08.30 12:56:34.948	0.67239	250000	0.67246	800000
2019.08.30 12:56:35.391	0.67238	1000000	0.67246	800000
2019.08.30 12:56:36.466	0.67238	1250000	0.67246	800000
2019.08.30 12:56:37.861	0.67239	250000	0.67246	800000
2019.08.30 12:56:39.932	0.67238	500000	0.67246	800000
2019.08.30 12:56:40.089	0.67238	500000	0.67245	800000
2019.08.30 12:56:40.414	0.67238	500000	0.67244	1800000
2019.08.30 12:56:40.527	0.67237	500000	0.67244	2800000
2019.08.30 12:56:40.630	0.67237	500000	0.67245	300000
2019.08.30 12:56:40.701	0.67237	500000	0.67245	800000
2019.08.30 12:56:40.919	0.67237	750000	0.67245	800000
2019.08.30 12:56:41.186	0.67238	250000	0.67245	300000
2019.08.30 12:56:42.163	0.67238	250000	0.67246	2300000
2019.08.30 12:56:43.559	0.67238	250000	0.67246	2800000
2019.08.30 12:56:43.644	0.67238	750000	0.67246	2800000
2019.08.30 12:56:44.246	0.67238	750000	0.67245	1000000
2019.08.30 12:56:44.350	0.67238	500000	0.67245	1000000
2019.08.30 12:56:45.098	0.67238	500000	0.67246	1300000
2019.08.30 12:56:45.173	0.67239	250000	0.67246	1300000
2019.08.30 12:56:45.419	0.67239	250000	0.67245	300000
2019.08.30 12:56:46.537	0.67239	250000	0.67243	300000
2019.08.30 12:56:46.623	0.67236	250000	0.67243	800000
2019.08.30 12:56:46.763	0.67235	750000	0.67243	800000
2019.08.30 12:56:46.980	0.67235	500000	0.67243	300000
2019.08.30 12:56:47.091	0.67236	250000	0.67243	500000
2019.08.30 12:56:47.201	0.67238	1250000	0.67246	1800000
2019.08.30 12:56:47.310	0.6724	250000	0.67247	2800000
2019.08.30 12:56:47.416	0.6724	250000	0.67246	300000
2019.08.30 12:56:47.513	0.6724	250000	0.67246	800000
2019.08.30 12:56:47.632	0.67238	1000000	0.67246	800000
2019.08.30 12:56:47.851	0.6724	250000	0.67246	300000
2019.08.30 12:56:47.964	0.67238	2250000	0.67246	800000
2019.08.30 12:56:48.058	0.67238	2000000	0.67246	800000
2019.08.30 12:56:48.617	0.67238	2250000	0.67246	800000
2019.08.30 12:56:48.821	0.67239	1000000	0.67246	800000
2019.08.30 12:56:51.608	0.67239	1000000	0.67246	1800000
2019.08.30 12:56:54.375	0.67239	1000000	0.67245	1800000
2019.08.30 12:56:54.723	0.67239	1000000	0.67245	1300000
2019.08.30 12:56:54.955	0.67239	1000000	0.67245	1800000
2019.08.30 12:56:55.703	0.67238	1000000	0.67245	1800000
2019.08.30 12:56:55.904	0.67238	1000000	0.67245	1000000
2019.08.30 12:56:56.172	0.67238	1000000	0.67245	1500000
2019.08.30 12:56:58.363	0.67238	1000000	0.67245	500000
2019.08.30 12:56:58.473	0.67239	250000	0.67245	500000
2019.08.30 12:56:58.639	0.67239	250000	0.67246	1800000
2019.08.30 12:56:59.008	0.67239	1000000	0.67246	1800000
2019.08.30 12:56:59.076	0.67239	1250000	0.67246	1800000
2019.08.30 12:56:59.304	0.6724	250000	0.67246	1800000
2019.08.30 12:56:59.757	0.67239	1250000	0.67246	2800000
2019.08.30 12:56:59.856	0.67239	1250000	0.67246	2300000
2019.08.30 12:56:59.974	0.6724	250000	0.67246	2300000
2019.08.30 12:57:00.374	0.6724	250000	0.67246	2800000
2019.08.30 12:57:00.849	0.6724	250000	0.67246	800000
2019.08.30 12:57:01.081	0.67241	250000	0.67246	2800000
2019.08.30 12:57:01.159	0.67238	500000	0.67246	2800000
2019.08.30 12:57:01.300	0.67238	500000	0.67244	300000
2019.08.30 12:57:01.366	0.67236	1750000	0.67244	300000
2019.08.30 12:57:01.438	0.67236	1500000	0.67244	300000
2019.08.30 12:57:01.634	0.67236	1500000	0.67244	1300000
2019.08.30 12:57:02.014	0.67236	1000000	0.67244	1800000
2019.08.30 12:57:03.288	0.67238	250000	0.67244	1800000
2019.08.30 12:57:03.479	0.67236	1250000	0.67244	2800000
2019.08.30 12:57:03.597	0.67236	1250000	0.67243	300000
2019.08.30 12:57:03.694	0.67235	1000000	0.67242	300000
2019.08.30 12:57:03.804	0.67234	2000000	0.67242	300000
2019.08.30 12:57:03.872	0.67235	250000	0.67242	300000
2019.08.30 12:57:03.993	0.67234	2000000	0.67242	300000
2019.08.30 12:57:04.118	0.67234	2000000	0.67241	300000
2019.08.30 12:57:04.314	0.67234	2000000	0.67242	2800000
2019.08.30 12:57:04.618	0.67234	1000000	0.67242	2800000
2019.08.30 12:57:07.016	0.67234	1000000	0.67242	2799000
2019.08.30 12:57:07.762	0.67234	1000000	0.67242	1799000
2019.08.30 12:57:07.815	0.67234	1000000	0.67242	1299000
2019.08.30 12:57:07.962	0.67234	1000000	0.67242	299000
2019.08.30 12:57:08.068	0.67235	250000	0.67243	1799000
2019.08.30 12:57:08.605	0.67235	250000	0.67242	299000
2019.08.30 12:57:08.769	0.67234	1000000	0.67242	299000
2019.08.30 12:57:10.115	0.67234	1250000	0.67242	299000
2019.08.30 12:57:10.469	0.67234	1000000	0.67242	299000
2019.08.30 12:57:16.037	0.67234	1250000	0.67242	299000
2019.08.30 12:57:17.033	0.67234	1250000	0.67242	300000
2019.08.30 12:57:18.448	0.67234	1250000	0.67242	800000
2019.08.30 12:57:18.572	0.67235	250000	0.67242	800000
2019.08.30 12:57:18.676	0.67234	1250000	0.67242	800000
2019.08.30 12:57:18.743	0.67234	1250000	0.67242	500000
2019.08.30 12:57:18.932	0.67234	3193000	0.67242	500000
2019.08.30 12:57:19.342	0.67235	1000000	0.67242	500000
2019.08.30 12:57:20.513	0.67234	2000000	0.67242	500000
2019.08.30 12:57:21.527	0.67234	2243000	0.67243	500000
2019.08.30 12:57:21.654	0.67235	2000000	0.67243	500000
2019.08.30 12:57:21.723	0.67235	2000000	0.67243	800000
2019.08.30 12:57:21.825	0.67235	1250000	0.67242	300000
2019.08.30 12:57:21.932	0.67234	1500000	0.67242	300000
2019.08.30 12:57:22.714	0.67234	1000000	0.67242	300000
2019.08.30 12:57:24.611	0.67234	1000000	0.67242	800000
2019.08.30 12:57:24.631	0.67234	1000000	0.67242	1800000
2019.08.30 12:57:24.814	0.67234	1000000	0.67242	800000
2019.08.30 12:57:25.043	0.67234	1000000	0.67242	300000
2019.08.30 12:57:25.142	0.67234	1000000	0.67242	800000
2019.08.30 12:57:25.231	0.67234	1000000	0.67242	300000
2019.08.30 12:57:28.954	0.67233	5693000	0.67242	300000
2019.08.30 12:57:29.073	0.67233	3500000	0.67242	300000
2019.08.30 12:57:29.207	0.67233	4000000	0.67242	300000
2019.08.30 12:57:29.241	0.67234	500000	0.67242	300000
2019.08.30 12:57:29.341	0.67233	3500000	0.67242	300000
2019.08.30 12:57:29.596	0.67233	2500000	0.67242	300000
2019.08.30 12:57:29.843	0.67233	2500000	0.67242	1800000
2019.08.30 12:57:30.076	0.67233	2500000	0.67242	300000
2019.08.30 12:57:30.151	0.67233	4000000	0.67242	300000
2019.08.30 12:57:30.256	0.67233	5000000	0.67242	300000
2019.08.30 12:57:30.342	0.67233	5500000	0.67242	300000
2019.08.30 12:57:30.515	0.67233	5500000	0.67242	1300000
2019.08.30 12:57:30.599	0.67233	4000000	0.67242	300000
2019.08.30 12:57:30.796	0.67233	2500000	0.67242	300000
2019.08.30 12:57:30.996	0.67233	3000000	0.67242	300000
2019.08.30 12:57:31.386	0.67233	2500000	0.67241	300000
2019.08.30 12:57:31.497	0.67233	2000000	0.6724	2300000
2019.08.30 12:57:31.589	0.67232	1500000	0.67239	1300000
2019.08.30 12:57:31.707	0.67231	3100000	0.67238	800000
2019.08.30 12:57:31.765	0.6723	1500000	0.67238	1800000
2019.08.30 12:57:31.937	0.67229	1243000	0.67237	300000
2019.08.30 12:57:32.046	0.67229	1000000	0.67236	800000
2019.08.30 12:57:32.155	0.67229	1000000	0.67236	1800000
2019.08.30 12:57:32.260	0.67228	500000	0.67236	1500000
2019.08.30 12:57:32.449	0.67228	750000	0.67237	1800000
2019.08.30 12:57:32.906	0.67229	250000	0.67237	1800000
2019.08.30 12:57:33.011	0.67228	2193000	0.67236	2300000
2019.08.30 12:57:33.110	0.67228	1000000	0.67235	500000
2019.08.30 12:57:33.245	0.67226	4436000	0.67235	500000
2019.08.30 12:57:33.361	0.67226	6193000	0.67235	500000
2019.08.30 12:57:33.466	0.67227	1500000	0.67235	500000
2019.08.30 12:57:33.590	0.67227	1000000	0.67235	500000
2019.08.30 12:57:33.883	0.67227	1250000	0.67235	800000
2019.08.30 12:57:34.110	0.67227	1000000	0.67235	500000
2019.08.30 12:57:34.234	0.67229	250000	0.67236	1800000
2019.08.30 12:57:34.344	0.67228	1000000	0.67236	300000
2019.08.30 12:57:34.552	0.67228	2193000	0.67236	800000
2019.08.30 12:57:34.668	0.67228	1000000	0.67236	800000
2019.08.30 12:57:34.754	0.67228	1000000	0.67236	300000
2019.08.30 12:57:34.857	0.67228	2193000	0.67236	300000
2019.08.30 12:57:36.745	0.67228	2193000	0.67236	800000
2019.08.30 12:57:37.066	0.67228	1000000	0.67236	1800000
2019.08.30 12:57:37.187	0.67227	3000000	0.67236	800000
2019.08.30 12:57:37.270	0.67227	4000000	0.67236	800000
2019.08.30 12:57:37.357	0.67228	1250000	0.67236	800000
2019.08.30 12:57:38.132	0.6723	250000	0.67236	800000
2019.08.30 12:57:38.164	0.67229	250000	0.67236	800000
2019.08.30 12:57:38.663	0.67228	2000000	0.67236	800000
2019.08.30 12:57:38.868	0.67228	1000000	0.67235	300000
2019.08.30 12:57:39.822	0.67227	3000000	0.67235	300000
2019.08.30 12:57:40.893	0.67227	3193000	0.67235	300000
2019.08.30 12:57:41.217	0.67227	3193000	0.67236	300000
2019.08.30 12:57:41.305	0.67229	250000	0.67236	300000
2019.08.30 12:57:41.427	0.67228	3193000	0.67237	800000
2019.08.30 12:57:41.537	0.6723	250000	0.67237	800000
2019.08.30 12:57:41.647	0.67229	250000	0.67237	800000
2019.08.30 12:57:41.691	0.67229	250000	0.67237	1800000
2019.08.30 12:57:41.783	0.67228	3193000	0.67237	1800000
2019.08.30 12:57:42.186	0.67229	250000	0.67236	300000
2019.08.30 12:57:42.427	0.67229	250000	0.67237	800000
2019.08.30 12:57:42.544	0.67232	1000000	0.67238	300000
2019.08.30 12:57:42.651	0.67232	1000000	0.67239	300000
2019.08.30 12:57:42.731	0.67234	250000	0.6724	1300000
2019.08.30 12:57:42.855	0.67235	250000	0.67241	500000
2019.08.30 12:57:42.970	0.67235	250000	0.67242	1500000
2019.08.30 12:57:43.087	0.67235	250000	0.67242	500000
2019.08.30 12:57:43.199	0.67236	250000	0.67242	500000
2019.08.30 12:57:43.613	0.67235	250000	0.67242	500000
2019.08.30 12:57:44.383	0.67234	1250000	0.67242	500000
2019.08.30 12:57:44.617	0.67234	1000000	0.67242	500000
2019.08.30 12:57:44.840	0.67235	1000000	0.67242	500000
2019.08.30 12:57:45.254	0.67235	1250000	0.67242	500000
2019.08.30 12:57:45.921	0.67235	1250000	0.67243	1000000
2019.08.30 12:57:46.021	0.67235	1250000	0.67244	1800000
2019.08.30 12:57:46.125	0.67236	1250000	0.67244	1300000
2019.08.30 12:57:46.583	0.67236	1250000	0.67244	1800000
2019.08.30 12:57:46.892	0.67236	1250000	0.67244	1300000
2019.08.30 12:57:47.057	0.67236	1250000	0.67244	1800000
2019.08.30 12:57:48.214	0.67236	1250000	0.67244	1300000
2019.08.30 12:57:48.290	0.67236	1000000	0.67244	1300000
2019.08.30 12:57:48.714	0.67236	1000000	0.67244	1800000
2019.08.30 12:57:50.092	0.67236	1000000	0.67244	300000
2019.08.30 12:57:50.750	0.67236	1000000	0.67245	2800000
2019.08.30 12:57:50.841	0.67237	2193000	0.67246	3100000
2019.08.30 12:57:50.959	0.67239	1250000	0.67246	800000
2019.08.30 12:57:51.079	0.67238	1000000	0.67246	500000
2019.08.30 12:57:51.187	0.67238	1000000	0.67246	800000
2019.08.30 12:57:51.245	0.67238	250000	0.67246	500000
2019.08.30 12:57:51.373	0.67238	1250000	0.67246	800000
2019.08.30 12:57:51.506	0.67238	1250000	0.67246	500000
2019.08.30 12:57:51.621	0.6724	250000	0.67247	1000000
2019.08.30 12:57:51.728	0.67239	1000000	0.67247	1800000
2019.08.30 12:57:52.455	0.67239	1000000	0.67247	1300000
2019.08.30 12:57:52.595	0.67239	1000000	0.67247	500000
2019.08.30 12:57:52.718	0.67239	250000	0.67247	500000
2019.08.30 12:57:52.795	0.67239	250000	0.67248	3100000
2019.08.30 12:57:52.890	0.67239	250000	0.67248	2800000
2019.08.30 12:57:53.024	0.67238	2193000	0.67247	1500000
2019.08.30 12:57:53.067	0.67238	2193000	0.67247	1800000
2019.08.30 12:57:55.664	0.67239	1000000	0.67247	1800000
2019.08.30 12:57:55.897	0.67239	2000000	0.67247	800000
2019.08.30 12:57:56.532	0.67239	2000000	0.67247	500000
2019.08.30 12:57:56.757	0.67239	2193000	0.67247	500000
2019.08.30 12:57:56.871	0.6724	1250000	0.67249	2800000
2019.08.30 12:57:56.955	0.6724	1250000	0.67248	500000
2019.08.30 12:57:57.026	0.67241	250000	0.67249	2800000
2019.08.30 12:57:57.205	0.6724	1000000	0.67248	1500000
2019.08.30 12:57:57.301	0.6724	1000000	0.67248	1000000
2019.08.30 12:57:57.428	0.6724	1000000	0.67249	1800000
2019.08.30 12:57:57.595	0.6724	1000000	0.67248	500000
2019.08.30 12:57:57.827	0.6724	1000000	0.67248	1500000
2019.08.30 12:57:58.527	0.67239	2250000	0.67248	1500000
2019.08.30 12:57:58.820	0.67239	2000000	0.67248	1500000
2019.08.30 12:57:59.316	0.6724	1000000	0.67248	1500000
2019.08.30 12:57:59.535	0.67239	2250000	0.67248	1500000
2019.08.30 12:58:00.887	0.6724	250000	0.67248	1500000
2019.08.30 12:58:01.029	0.67239	1000000	0.67248	1500000
2019.08.30 12:58:01.246	0.67239	1000000	0.67248	1800000
2019.08.30 12:58:02.087	0.67241	1000000	0.67248	500000
2019.08.30 12:58:02.202	0.6724	1250000	0.67248	500000
2019.08.30 12:58:02.310	0.67239	1250000	0.67247	500000
2019.08.30 12:58:02.413	0.67239	1250000	0.67247	800000
2019.08.30 12:58:02.540	0.67239	250000	0.67247	800000
2019.08.30 12:58:02.841	0.67238	3193000	0.67247	300000
2019.08.30 12:58:02.962	0.6724	1000000	0.67248	1800000
2019.08.30 12:58:03.079	0.67239	1250000	0.67248	1800000
2019.08.30 12:58:03.186	0.67239	1250000	0.67247	500000
2019.08.30 12:58:03.505	0.67239	1250000	0.67247	800000
2019.08.30 12:58:03.819	0.67239	250000	0.67247	800000
2019.08.30 12:58:04.283	0.6724	500000	0.67247	800000
2019.08.30 12:58:05.262	0.6724	500000	0.67247	500000
2019.08.30 12:58:05.485	0.6724	500000	0.67248	1000000
2019.08.30 12:58:05.578	0.6724	750000	0.67248	800000
2019.08.30 12:58:05.828	0.6724	750000	0.67248	2800000
2019.08.30 12:58:05.936	0.6724	250000	0.67247	800000
2019.08.30 12:58:06.041	0.67239	1250000	0.67247	800000
2019.08.30 12:58:06.252	0.67239	250000	0.67247	800000
2019.08.30 12:58:06.593	0.6724	750000	0.67247	500000
2019.08.30 12:58:06.637	0.6724	750000	0.67248	2800000
2019.08.30 12:58:07.354	0.67241	250000	0.67248	2800000
2019.08.30 12:58:09.736	0.6724	750000	0.67248	2800000
2019.08.30 12:58:10.216	0.6724	500000	0.67248	2800000
2019.08.30 12:58:10.635	0.6724	750000	0.67248	2800000
2019.08.30 12:58:10.725	0.6724	250000	0.67248	2800000
2019.08.30 12:58:10.833	0.67241	250000	0.67248	2800000
2019.08.30 12:58:11.248	0.6724	250000	0.67248	2800000
2019.08.30 12:58:11.873	0.67241	250000	0.67248	2800000
2019.08.30 12:58:12.374	0.6724	250000	0.67248	2800000
2019.08.30 12:58:12.648	0.67242	250000	0.67248	2800000
2019.08.30 12:58:12.805	0.67241	250000	0.67248	2800000
2019.08.30 12:58:13.948	0.67241	250000	0.67248	3800000
2019.08.30 12:58:14.162	0.6724	250000	0.67248	3800000
2019.08.30 12:58:15.045	0.6724	250000	0.67248	2500000
2019.08.30 12:58:15.133	0.67242	250000	0.67248	2500000
2019.08.30 12:58:15.589	0.67242	250000	0.67248	1000000
2019.08.30 12:58:15.717	0.67242	250000	0.67249	3800000
2019.08.30 12:58:15.815	0.67242	250000	0.67248	500000
2019.08.30 12:58:15.933	0.67241	250000	0.67248	500000
2019.08.30 12:58:18.504	0.67241	250000	0.67248	1500000
2019.08.30 12:58:18.869	0.67242	250000	0.67248	2500000
2019.08.30 12:58:18.977	0.67242	250000	0.67248	3800000
2019.08.30 12:58:19.107	0.6724	250000	0.67247	500000
2019.08.30 12:58:19.209	0.67239	250000	0.67247	500000
2019.08.30 12:58:19.294	0.67239	250000	0.67248	3800000
2019.08.30 12:58:19.435	0.6724	250000	0.67248	2800000
2019.08.30 12:58:19.548	0.67242	250000	0.67248	2800000
2019.08.30 12:58:19.623	0.6724	250000	0.67247	500000
2019.08.30 12:58:19.832	0.67239	250000	0.67247	500000
2019.08.30 12:58:20.185	0.67239	250000	0.67248	2800000
2019.08.30 12:58:20.311	0.67241	250000	0.67248	2800000
2019.08.30 12:58:20.412	0.67242	250000	0.67248	2800000
2019.08.30 12:58:22.724	0.67241	250000	0.67248	2800000
2019.08.30 12:58:22.784	0.67239	250000	0.67247	2800000
2019.08.30 12:58:23.598	0.6724	250000	0.67247	1000000
2019.08.30 12:58:23.662	0.6724	250000	0.67248	3800000
2019.08.30 12:58:23.780	0.67239	250000	0.67248	3800000
2019.08.30 12:58:23.925	0.67238	3993000	0.67248	3800000
2019.08.30 12:58:23.989	0.67238	3993000	0.67247	500000
2019.08.30 12:58:24.141	0.67239	250000	0.67247	1800000
2019.08.30 12:58:24.241	0.67239	250000	0.67246	2500000
2019.08.30 12:58:24.462	0.67239	250000	0.67246	2000000
2019.08.30 12:58:24.563	0.67239	250000	0.67246	1000000
2019.08.30 12:58:24.686	0.67238	1250000	0.67247	2800000
2019.08.30 12:58:24.764	0.6724	250000	0.67247	1300000
2019.08.30 12:58:24.899	0.67241	250000	0.67247	1000000
2019.08.30 12:58:25.107	0.67239	1250000	0.67247	1000000
2019.08.30 12:58:25.209	0.67239	1000000	0.67247	1000000
2019.08.30 12:58:25.538	0.67239	1250000	0.67247	1500000
2019.08.30 12:58:25.657	0.6724	250000	0.67247	1500000
2019.08.30 12:58:25.997	0.6724	250000	0.67248	3800000
2019.08.30 12:58:26.073	0.67241	250000	0.67248	3800000
2019.08.30 12:58:26.370	0.6724	250000	0.67248	3800000
2019.08.30 12:58:26.805	0.67239	250000	0.67248	3800000
2019.08.30 12:58:27.148	0.6724	250000	0.67248	2800000
2019.08.30 12:58:27.619	0.67241	250000	0.67248	2800000
2019.08.30 12:58:28.075	0.67242	250000	0.67248	1800000
2019.08.30 12:58:28.236	0.67242	250000	0.67248	1500000
2019.08.30 12:58:28.563	0.67242	250000	0.67248	1800000
2019.08.30 12:58:30.988	0.67241	750000	0.67248	1800000
2019.08.30 12:58:31.102	0.67242	250000	0.67248	1800000
2019.08.30 12:58:31.217	0.67242	250000	0.67248	1500000
2019.08.30 12:58:31.296	0.67241	250000	0.67248	1500000
2019.08.30 12:58:31.397	0.6724	1500000	0.67248	1500000
2019.08.30 12:58:31.916	0.67241	250000	0.67248	1500000
2019.08.30 12:58:32.076	0.67242	250000	0.67248	1500000
2019.08.30 12:58:33.044	0.67241	250000	0.67248	1500000
2019.08.30 12:58:34.303	0.67239	1500000	0.67248	1500000
2019.08.30 12:58:34.586	0.6724	1000000	0.67248	1500000
2019.08.30 12:58:35.405	0.6724	1000000	0.67247	500000
2019.08.30 12:58:35.503	0.67238	1000000	0.67247	2800000
2019.08.30 12:58:39.548	0.67238	1000000	0.67246	2800000
2019.08.30 12:58:39.765	0.67238	1000000	0.67245	300000
2019.08.30 12:58:39.829	0.67238	1000000	0.67246	1800000
2019.08.30 12:58:40.219	0.67238	1000000	0.67245	300000
2019.08.30 12:58:40.285	0.67237	1000000	0.67245	300000
2019.08.30 12:58:41.398	0.67238	1000000	0.67245	300000
2019.08.30 12:58:42.492	0.67235	2343000	0.67244	300000
2019.08.30 12:58:42.587	0.67235	2343000	0.67244	800000
2019.08.30 12:58:43.937	0.67235	2243000	0.67244	800000
2019.08.30 12:58:44.042	0.67235	1000000	0.67244	1800000
2019.08.30 12:58:44.617	0.67235	1000000	0.67243	300000
2019.08.30 12:58:49.237	0.67235	1000000	0.67244	1800000
2019.08.30 12:58:49.736	0.67234	2243000	0.67243	300000
2019.08.30 12:58:51.242	0.67235	1000000	0.67243	300000
2019.08.30 12:58:55.415	0.67235	1000000	0.67243	1300000
2019.08.30 12:58:55.512	0.67235	1000000	0.67243	1000000
2019.08.30 12:58:55.625	0.67235	1000000	0.67244	1800000
2019.08.30 12:58:55.741	0.67235	3000000	0.67245	800000
2019.08.30 12:58:55.827	0.67236	1750000	0.67245	300000
2019.08.30 12:58:55.964	0.67237	1000000	0.67245	300000
2019.08.30 12:58:56.073	0.67237	1000000	0.67245	800000
2019.08.30 12:58:56.392	0.67237	1000000	0.67245	1800000
2019.08.30 12:58:57.471	0.67236	2193000	0.67245	1800000
2019.08.30 12:58:59.484	0.67236	2193000	0.67244	300000
2019.08.30 12:58:59.907	0.67236	1250000	0.67244	800000
2019.08.30 12:58:59.995	0.67236	1250000	0.67244	300000
2019.08.30 12:59:00.312	0.67236	1250000	0.67244	800000
2019.08.30 12:59:00.358	0.67236	250000	0.67244	800000
2019.08.30 12:59:01.134	0.67237	1000000	0.67244	800000
2019.08.30 12:59:04.827	0.67238	1000000	0.67244	800000
2019.08.30 12:59:05.679	0.67237	1000000	0.67244	800000
2019.08.30 12:59:06.016	0.67236	1000000	0.67243	300000
2019.08.30 12:59:07.346	0.67238	1000000	0.67244	300000
2019.08.30 12:59:07.539	0.67237	1000000	0.67244	300000
2019.08.30 12:59:11.714	0.67237	1000000	0.67244	800000
2019.08.30 12:59:12.985	0.67236	2000000	0.67244	300000
2019.08.30 12:59:15.383	0.67236	1250000	0.67244	300000
2019.08.30 12:59:18.552	0.67236	2000000	0.67244	300000
2019.08.30 12:59:19.658	0.67237	1000000	0.67244	300000
2019.08.30 12:59:21.591	0.67239	1000000	0.67245	800000
2019.08.30 12:59:22.522	0.67238	1000000	0.67245	800000
2019.08.30 12:59:29.502	0.67238	1000000	0.67245	300000
2019.08.30 12:59:29.571	0.67237	1000000	0.67244	300000
2019.08.30 12:59:31.812	0.67238	1000000	0.67244	300000
2019.08.30 12:59:36.845	0.67238	1000000	0.67243	1300000
2019.08.30 12:59:36.947	0.67237	1000000	0.67242	800000
2019.08.30 12:59:37.067	0.67235	1000000	0.67239	500000
2019.08.30 12:59:37.162	0.67233	100000	0.67238	1000000
2019.08.30 12:59:37.280	0.67232	2100000	0.67238	1800000
2019.08.30 12:59:37.388	0.67232	1100000	0.67237	300000
2019.08.30 12:59:37.498	0.67229	1100000	0.67236	300000
2019.08.30 12:59:37.610	0.67229	1100000	0.67235	1300000
2019.08.30 12:59:37.719	0.67229	1000000	0.67235	1300000
2019.08.30 12:59:37.782	0.6723	1000000	0.67236	1800000
2019.08.30 12:59:38.473	0.6723	1000000	0.67236	300000
2019.08.30 12:59:38.589	0.6723	1000000	0.67237	1800000
2019.08.30 12:59:38.806	0.6723	1000000	0.67237	1500000
2019.08.30 12:59:39.507	0.67229	1000000	0.67237	1500000
2019.08.30 12:59:39.630	0.6723	1000000	0.67237	1800000
2019.08.30 12:59:39.864	0.6723	1000000	0.67237	1300000
2019.08.30 12:59:40.338	0.6723	1000000	0.67237	1800000
2019.08.30 12:59:40.495	0.67231	1000000	0.67237	1800000
2019.08.30 12:59:41.020	0.6723	1000000	0.67237	1800000
2019.08.30 12:59:44.829	0.6723	1000000	0.67238	1300000
2019.08.30 12:59:44.934	0.67233	250000	0.67241	2100000
2019.08.30 12:59:45.032	0.67234	1000000	0.67241	500000
2019.08.30 12:59:45.249	0.67235	1000000	0.67241	500000
2019.08.30 12:59:46.097	0.67233	1250000	0.67241	500000
2019.08.30 12:59:46.601	0.67233	1000000	0.67241	500000
2019.08.30 12:59:47.341	0.67233	2743000	0.67242	1000000
2019.08.30 12:59:47.453	0.67233	3243000	0.67243	1300000
2019.08.30 12:59:47.548	0.67234	1500000	0.67243	1300000
2019.08.30 12:59:47.598	0.67235	1000000	0.67243	1300000
2019.08.30 12:59:47.881	0.67233	1743000	0.67243	1800000
2019.08.30 12:59:48.002	0.67233	3743000	0.67243	1800000
2019.08.30 12:59:48.112	0.67234	1000000	0.67243	1300000
2019.08.30 12:59:48.213	0.67233	4436000	0.67243	1300000
2019.08.30 12:59:48.416	0.67233	3436000	0.67243	1300000
2019.08.30 12:59:48.547	0.67233	1743000	0.67242	1500000
2019.08.30 12:59:48.628	0.67233	1500000	0.67242	1500000
2019.08.30 12:59:48.705	0.67233	1000000	0.67242	1500000
2019.08.30 12:59:48.971	0.67232	2593000	0.67242	1800000
2019.08.30 12:59:49.053	0.67232	2093000	0.67242	1800000
2019.08.30 12:59:49.315	0.67232	3593000	0.67242	1300000
2019.08.30 12:59:49.403	0.67233	1243000	0.67242	1000000
2019.08.30 12:59:49.504	0.67233	2243000	0.67242	1000000
2019.08.30 12:59:49.760	0.67233	2743000	0.67242	1000000
2019.08.30 12:59:50.155	0.67233	1743000	0.67242	1000000
2019.08.30 12:59:50.368	0.67233	2743000	0.67242	1000000
2019.08.30 12:59:51.962	0.67233	2743000	0.67243	1800000
2019.08.30 12:59:53.121	0.67233	1743000	0.67243	1800000
2019.08.30 12:59:53.269	0.67233	1743000	0.67242	500000
2019.08.30 12:59:53.510	0.67233	1743000	0.67243	1800000
2019.08.30 12:59:54.012	0.67233	2743000	0.67243	1800000
2019.08.30 12:59:54.117	0.67233	1743000	0.67243	1800000
2019.08.30 12:59:54.429	0.67233	2743000	0.67243	1800000
2019.08.30 12:59:54.773	0.67233	4936000	0.67243	1800000
2019.08.30 12:59:54.841	0.67234	1000000	0.67243	300000
2019.08.30 12:59:54.909	0.67235	1000000	0.67243	300000
2019.08.30 12:59:57.365	0.67235	1000000	0.67243	1800000
2019.08.30 12:59:57.573	0.67233	2000000	0.67243	1800000
2019.08.30 12:59:57.640	0.67233	2500000	0.67243	1800000
2019.08.30 12:59:57.747	0.67235	1000000	0.67243	300000
2019.08.30 12:59:58.342	0.67235	1000000	0.67243	1300000
2019.08.30 12:59:58.566	0.67235	1000000	0.67242	800000
2019.08.30 12:59:58.670	0.67232	2250000	0.67239	300000
2019.08.30 12:59:58.769	0.67232	1000000	0.67239	300000
