2019.08.22 21:00:11.792	1.0897	1048000	1.09028	100000
2019.08.22 21:00:46.144	1.0898	1300000	1.09028	100000
2019.08.22 21:00:46.553	1.0898	1300000	1.09028	75000
2019.08.22 21:00:46.693	1.08998	25000	1.09028	65000
2019.08.22 21:00:46.810	1.08998	35000	1.09028	65000
2019.08.22 21:20:13.774	1.08998	35000	1.09028	64000
2019.08.22 21:38:29.127	1.09004	100000	1.09028	64000
2019.08.22 21:38:41.590	1.08998	35000	1.09028	64000
2019.08.22 21:38:41.695	1.09009	100000	1.09028	64000
2019.08.22 21:38:45.759	1.08998	35000	1.09028	64000
2019.08.22 21:39:33.119	1.09	100000	1.09028	64000
2019.08.22 21:39:37.192	1.09008	100000	1.09028	64000
2019.08.22 21:39:39.279	1.08998	35000	1.09028	64000
2019.08.22 21:43:52.625	1.08998	35000	1.09027	4000
2019.08.22 21:43:53.098	1.08998	35000	1.09024	4000
2019.08.22 21:43:54.065	1.08998	35000	1.0902	4000
2019.08.22 21:43:54.181	1.08998	35000	1.09023	4000
2019.08.22 21:43:54.225	1.08998	35000	1.0902	4000
2019.08.22 21:43:54.333	1.08998	35000	1.09025	4000
2019.08.22 21:43:54.626	1.08998	35000	1.0902	4000
2019.08.22 21:43:54.724	1.08998	35000	1.09025	4000
2019.08.22 21:43:54.823	1.08998	35000	1.0902	4000
2019.08.22 21:43:54.931	1.08998	35000	1.09026	504000
2019.08.22 21:43:55.021	1.08998	35000	1.0902	4000
2019.08.22 21:43:55.219	1.08998	35000	1.09025	4000
2019.08.22 21:43:55.427	1.08998	35000	1.0902	4000
2019.08.22 21:43:55.917	1.08998	35000	1.09025	4000
2019.08.22 21:43:56.358	1.08998	35000	1.09026	504000
2019.08.22 21:43:56.435	1.08998	35000	1.0902	4000
2019.08.22 21:43:56.622	1.08998	35000	1.09026	504000
2019.08.22 21:43:56.804	1.08998	35000	1.09019	4000
2019.08.22 21:43:56.853	1.08998	35000	1.0902	4000
2019.08.22 21:43:56.925	1.08998	35000	1.09024	4000
2019.08.22 21:43:57.325	1.08998	35000	1.09025	4000
2019.08.22 21:44:05.187	1.08998	35000	1.09023	4000
2019.08.22 21:44:11.037	1.08998	35000	1.09024	4000
2019.08.22 21:44:42.462	1.08998	35000	1.0902	4000
2019.08.22 21:45:03.674	1.08998	35000	1.09022	4000
2019.08.22 21:45:03.888	1.08998	35000	1.0902	4000
2019.08.22 21:45:24.609	1.08998	35000	1.09021	4000
2019.08.22 21:45:37.918	1.08998	35000	1.09023	4000
2019.08.22 21:45:42.211	1.08998	35000	1.09021	4000
2019.08.22 21:45:44.353	1.08998	35000	1.09023	4000
2019.08.22 21:45:44.811	1.08998	35000	1.09024	4000
2019.08.22 21:45:44.918	1.08998	35000	1.0902	4000
2019.08.22 21:45:45.084	1.08998	35000	1.09022	4000
2019.08.22 21:45:51.104	1.08998	35000	1.09019	4000
2019.08.22 21:45:51.309	1.08998	35000	1.09017	4000
2019.08.22 21:45:52.012	1.08998	35000	1.09018	4000
2019.08.22 21:46:17.725	1.08998	35000	1.09019	4000
2019.08.22 21:47:02.452	1.08998	35000	1.09023	4000
2019.08.22 21:47:02.663	1.08998	35000	1.09021	4000
2019.08.22 21:47:05.257	1.08998	35000	1.09023	4000
2019.08.22 21:47:26.484	1.08998	35000	1.09024	4000
2019.08.22 21:47:26.614	1.08998	35000	1.09026	4000
2019.08.22 21:47:26.716	1.08998	35000	1.09022	4000
2019.08.22 21:49:03.501	1.08998	35000	1.09024	4000
2019.08.22 21:49:03.898	1.08998	35000	1.09027	4000
2019.08.22 21:50:50.185	1.08998	35000	1.09025	4000
2019.08.22 21:50:50.387	1.08998	35000	1.09026	4000
2019.08.22 21:50:50.602	1.08998	35000	1.09027	4000
2019.08.22 21:50:58.406	1.08998	35000	1.09025	4000
2019.08.22 21:50:59.629	1.08998	35000	1.09027	4000
2019.08.22 21:51:11.418	1.08998	35000	1.09024	4000
2019.08.22 21:51:41.348	1.08998	35000	1.09022	4000
2019.08.22 21:51:56.163	1.08998	35000	1.09023	4000
2019.08.22 21:52:51.708	1.08998	35000	1.09025	4000
2019.08.22 21:53:14.231	1.08998	35000	1.09023	4000
2019.08.22 21:53:27.437	1.08998	35000	1.09024	4000
2019.08.22 21:53:33.238	1.08998	35000	1.09025	4000
2019.08.22 21:53:34.844	1.08998	35000	1.09026	4000
2019.08.22 21:53:38.153	1.08998	35000	1.09022	4000
2019.08.22 21:53:38.754	1.08998	35000	1.09021	4000
2019.08.22 21:53:50.761	1.08998	35000	1.09022	4000
2019.08.22 21:53:52.259	1.08998	35000	1.0902	4000
2019.08.22 21:53:52.417	1.08998	35000	1.09021	4000
2019.08.22 21:54:06.078	1.08998	35000	1.09019	4000
2019.08.22 21:54:06.611	1.08998	35000	1.0902	4000
2019.08.22 21:54:38.422	1.08998	35000	1.09019	4000
2019.08.22 21:54:38.524	1.08998	35000	1.0902	4000
2019.08.22 21:55:05.351	1.08998	35000	1.09019	4000
2019.08.22 21:55:36.484	1.08998	35000	1.09023	4000
2019.08.22 21:55:37.096	1.08998	35000	1.09024	4000
2019.08.22 21:55:39.488	1.08998	35000	1.09022	4000
2019.08.22 21:56:14.425	1.08998	35000	1.09024	4000
2019.08.22 21:57:13.691	1.08998	35000	1.09025	4000
2019.08.22 21:57:29.594	1.08998	35000	1.09023	4000
2019.08.22 21:57:36.354	1.08998	35000	1.09021	500000
2019.08.22 21:57:37.405	1.08998	35000	1.09025	4000
2019.08.22 21:57:37.602	1.08998	35000	1.09023	4000
2019.08.22 21:57:38.506	1.08998	35000	1.09021	4000
2019.08.22 21:57:49.973	1.08998	35000	1.09021	504000
2019.08.22 21:57:50.994	1.08998	35000	1.09021	4000
2019.08.22 21:57:53.051	1.08998	35000	1.09021	504000
2019.08.22 21:57:54.082	1.08998	35000	1.09021	4000
2019.08.22 21:58:06.801	1.08998	35000	1.09021	504000
2019.08.22 21:58:08.123	1.08998	35000	1.09021	4000
2019.08.22 21:58:11.072	1.08998	35000	1.09021	504000
2019.08.22 21:58:18.757	1.08998	35000	1.0902	4000
2019.08.22 21:58:18.949	1.08998	35000	1.09021	500000
2019.08.22 21:58:19.142	1.08998	35000	1.0902	4000
2019.08.22 21:58:29.046	1.08998	35000	1.09021	504000
2019.08.22 21:58:39.427	1.08998	35000	1.09019	4000
2019.08.22 21:58:39.465	1.08998	35000	1.09016	4000
2019.08.22 21:58:39.566	1.08998	35000	1.09017	4000
2019.08.22 21:58:44.571	1.08998	35000	1.09018	4000
2019.08.22 21:58:52.905	1.08998	35000	1.09022	4000
2019.08.22 21:58:53.175	1.08998	35000	1.09024	4000
2019.08.22 21:58:53.270	1.08998	35000	1.09022	4000
2019.08.22 21:58:53.376	1.08998	35000	1.09023	4000
2019.08.22 21:58:54.469	1.08998	35000	1.09022	4000
2019.08.22 21:58:56.872	1.08998	35000	1.0902	4000
2019.08.22 21:59:10.291	1.08998	35000	1.09018	4000
2019.08.22 21:59:10.392	1.08998	35000	1.09016	4000
2019.08.22 21:59:10.583	1.08998	35000	1.0901	4000
2019.08.22 21:59:10.685	1.08998	35000	1.09008	4000
2019.08.22 21:59:14.387	1.08998	35000	1.09009	4000
2019.08.22 21:59:24.656	1.08998	35000	1.09019	4000
2019.08.22 21:59:24.801	1.08998	35000	1.09013	4000
2019.08.22 21:59:25.000	1.08998	35000	1.09007	4000
2019.08.22 21:59:25.908	1.08998	35000	1.0902	4000
2019.08.22 21:59:26.401	1.08998	35000	1.09016	4000
2019.08.22 21:59:26.602	1.08998	35000	1.0901	4000
2019.08.22 21:59:37.813	1.08998	35000	1.09017	4000
2019.08.22 21:59:38.019	1.08998	35000	1.09011	4000
2019.08.22 21:59:38.121	1.08998	35000	1.09007	4000
2019.08.22 21:59:41.519	1.08998	35000	1.09012	4000
2019.08.22 21:59:41.620	1.08998	35000	1.09019	4000
2019.08.22 21:59:41.726	1.08998	35000	1.09017	4000
2019.08.22 21:59:41.818	1.08998	35000	1.09013	4000
2019.08.22 21:59:41.918	1.08998	35000	1.09011	4000
2019.08.22 21:59:52.347	1.09002	25000	1.09011	4000
