2019.08.30 14:00:00.412	0.67348	1000000	0.67356	100000
2019.08.30 14:00:00.971	0.67347	1000000	0.67356	100000
2019.08.30 14:00:02.230	0.67347	1243000	0.67356	100000
2019.08.30 14:00:02.609	0.67347	1000000	0.67356	84000
2019.08.30 14:00:02.727	0.67351	743000	0.67356	84000
2019.08.30 14:00:02.841	0.67353	1493000	0.67361	84000
2019.08.30 14:00:02.930	0.67353	1243000	0.67363	1089000
2019.08.30 14:00:03.016	0.67354	250000	0.67363	1089000
2019.08.30 14:00:03.152	0.67353	1243000	0.67363	1089000
2019.08.30 14:00:03.272	0.67354	1250000	0.67363	105000
2019.08.30 14:00:03.339	0.67355	250000	0.67363	105000
2019.08.30 14:00:03.627	0.67357	250000	0.67363	105000
2019.08.30 14:00:03.739	0.67354	2243000	0.67363	105000
2019.08.30 14:00:05.453	0.67354	2243000	0.67363	5000
2019.08.30 14:00:05.699	0.67354	3243000	0.67363	5000
2019.08.30 14:00:07.860	0.67357	250000	0.67363	5000
2019.08.30 14:00:08.264	0.67358	250000	0.67363	5000
2019.08.30 14:00:08.508	0.67355	743000	0.67363	5000
2019.08.30 14:00:09.331	0.67358	250000	0.67363	5000
2019.08.30 14:00:10.399	0.67359	250000	0.67363	5000
2019.08.30 14:00:10.711	0.67355	1500000	0.67363	5000
2019.08.30 14:00:10.806	0.67356	250000	0.67363	5000
2019.08.30 14:00:11.231	0.67355	1500000	0.67363	5000
2019.08.30 14:00:13.206	0.67355	1000000	0.67363	5000
2019.08.30 14:00:13.390	0.67358	250000	0.67363	5000
2019.08.30 14:00:13.539	0.67355	1000000	0.67363	5000
2019.08.30 14:00:17.663	0.67355	1877000	0.67363	5000
2019.08.30 14:00:20.136	0.67356	877000	0.67363	5000
2019.08.30 14:00:21.241	0.67355	1877000	0.67363	5000
2019.08.30 14:00:21.747	0.67355	1000000	0.67363	5000
2019.08.30 14:00:27.061	0.67355	1243000	0.67363	5000
2019.08.30 14:00:27.860	0.67355	2743000	0.67363	5000
2019.08.30 14:00:28.746	0.67356	877000	0.67363	5000
2019.08.30 14:00:32.062	0.67355	4620000	0.67363	5000
2019.08.30 14:00:32.303	0.67356	250000	0.67363	5000
2019.08.30 14:00:34.414	0.67362	1500000	0.67363	5000
2019.08.30 14:00:34.524	0.67365	1243000	0.6737	250000
2019.08.30 14:00:34.632	0.67368	2250000	0.67378	2100000
2019.08.30 14:00:34.712	0.67371	2000000	0.67377	1100000
2019.08.30 14:00:34.825	0.67373	1120000	0.67378	500000
2019.08.30 14:00:34.965	0.67374	1000000	0.67383	1100000
2019.08.30 14:00:35.049	0.67374	970000	0.67383	1100000
2019.08.30 14:00:35.194	0.67374	470000	0.67382	1000000
2019.08.30 14:00:35.297	0.67375	500000	0.67382	999000
2019.08.30 14:00:35.529	0.67373	4000000	0.67382	999000
2019.08.30 14:00:35.983	0.67373	3500000	0.67382	999000
2019.08.30 14:00:36.851	0.67373	3600000	0.67382	999000
2019.08.30 14:00:37.199	0.67373	3500000	0.67382	1099000
2019.08.30 14:00:37.365	0.67373	4377000	0.67382	1099000
2019.08.30 14:00:39.827	0.67373	3377000	0.67382	1099000
2019.08.30 14:00:40.018	0.67373	1377000	0.67381	2000000
2019.08.30 14:00:40.180	0.67373	500000	0.67381	2000000
2019.08.30 14:00:40.568	0.67374	500000	0.67381	2000000
2019.08.30 14:00:41.293	0.67374	400000	0.67381	2000000
2019.08.30 14:00:42.508	0.67373	500000	0.67381	2000000
2019.08.30 14:00:45.150	0.67372	3843000	0.67381	2000000
2019.08.30 14:00:46.326	0.67373	500000	0.67381	2000000
2019.08.30 14:00:46.547	0.67372	3843000	0.67381	2000000
2019.08.30 14:00:46.620	0.67373	500000	0.67381	2000000
2019.08.30 14:00:48.293	0.67372	3100000	0.67381	2000000
2019.08.30 14:00:49.084	0.67372	3600000	0.67381	2000000
2019.08.30 14:00:49.169	0.67372	1100000	0.67381	2000000
2019.08.30 14:00:49.294	0.67369	1000000	0.67376	1000000
2019.08.30 14:00:49.389	0.67368	977000	0.67375	1000000
2019.08.30 14:00:49.482	0.67368	877000	0.67375	1000000
2019.08.30 14:00:49.647	0.67368	1877000	0.67375	1000000
2019.08.30 14:00:50.096	0.67368	877000	0.67375	1000000
2019.08.30 14:00:50.224	0.67367	3077000	0.67375	1000000
2019.08.30 14:00:50.460	0.67367	2577000	0.67375	1000000
2019.08.30 14:00:50.707	0.67367	2577000	0.67376	2000000
2019.08.30 14:00:51.498	0.67368	877000	0.67376	2000000
2019.08.30 14:00:52.208	0.67368	877000	0.67377	3200000
2019.08.30 14:00:53.783	0.67371	1377000	0.6738	2200000
2019.08.30 14:00:53.895	0.67371	4502000	0.6738	1000000
2019.08.30 14:00:53.996	0.67373	250000	0.6738	1000000
2019.08.30 14:00:54.056	0.67371	4502000	0.6738	1000000
2019.08.30 14:00:54.319	0.67371	3875000	0.6738	1000000
2019.08.30 14:00:54.429	0.67371	750000	0.6738	2200000
2019.08.30 14:00:54.552	0.67372	250000	0.6738	2200000
2019.08.30 14:00:54.662	0.6737	4120000	0.6738	2200000
2019.08.30 14:00:54.774	0.67371	3402000	0.6738	1200000
2019.08.30 14:00:54.975	0.67372	250000	0.6738	1000000
2019.08.30 14:00:55.483	0.67371	2125000	0.6738	1000000
2019.08.30 14:00:55.594	0.67368	877000	0.67376	1000000
2019.08.30 14:00:55.669	0.67368	877000	0.67376	2000000
2019.08.30 14:00:55.739	0.67368	877000	0.67376	1000000
2019.08.30 14:00:57.748	0.67367	3820000	0.67376	1000000
2019.08.30 14:00:59.642	0.67369	1525000	0.67376	1000000
2019.08.30 14:00:59.740	0.67371	3103000	0.6738	1000000
2019.08.30 14:00:59.851	0.67374	250000	0.6738	1000000
2019.08.30 14:00:59.981	0.67372	250000	0.6738	1000000
2019.08.30 14:01:00.088	0.67371	2503000	0.6738	1000000
2019.08.30 14:01:00.169	0.67371	1877000	0.67379	1000000
2019.08.30 14:01:00.412	0.67372	1500000	0.6738	1000000
2019.08.30 14:01:00.504	0.67375	500000	0.6738	1000000
2019.08.30 14:01:00.570	0.67374	500000	0.6738	1000000
2019.08.30 14:01:00.703	0.67373	750000	0.6738	1000000
2019.08.30 14:01:00.908	0.67373	500000	0.6738	1000000
2019.08.30 14:01:01.051	0.67372	2350000	0.6738	1000000
2019.08.30 14:01:01.348	0.67372	2250000	0.6738	1000000
2019.08.30 14:01:02.250	0.67372	2000000	0.6738	1000000
2019.08.30 14:01:02.469	0.67374	500000	0.6738	1000000
2019.08.30 14:01:03.088	0.67372	2000000	0.6738	1000000
2019.08.30 14:01:03.298	0.67374	500000	0.6738	1000000
2019.08.30 14:01:03.458	0.67374	500000	0.67381	1000000
2019.08.30 14:01:03.566	0.67373	500000	0.67381	1000000
2019.08.30 14:01:03.996	0.67372	2877000	0.67381	1000000
2019.08.30 14:01:04.454	0.67372	3377000	0.67381	1000000
2019.08.30 14:01:05.101	0.67373	250000	0.67381	1000000
2019.08.30 14:01:05.626	0.67372	3377000	0.67381	1000000
2019.08.30 14:01:08.554	0.67372	2500000	0.67381	1000000
2019.08.30 14:01:09.250	0.67372	2600000	0.67381	1000000
2019.08.30 14:01:09.340	0.67372	2500000	0.67381	1000000
2019.08.30 14:01:10.447	0.67373	500000	0.67381	1000000
2019.08.30 14:01:10.565	0.67375	500000	0.67381	1000000
2019.08.30 14:01:10.649	0.67374	500000	0.67382	4100000
2019.08.30 14:01:10.782	0.67372	243000	0.67381	1000000
2019.08.30 14:01:10.819	0.67371	5045000	0.67381	2000000
2019.08.30 14:01:11.590	0.67371	6145000	0.67381	2000000
2019.08.30 14:01:12.206	0.67371	6645000	0.67381	2000000
2019.08.30 14:01:12.403	0.67371	6145000	0.67381	2000000
2019.08.30 14:01:12.712	0.67372	100000	0.67381	2000000
2019.08.30 14:01:12.770	0.67372	600000	0.67381	2000000
2019.08.30 14:01:13.487	0.67372	1000000	0.67381	2000000
2019.08.30 14:01:13.788	0.67372	500000	0.67381	2000000
2019.08.30 14:01:16.291	0.67372	743000	0.67381	2000000
2019.08.30 14:01:18.010	0.67372	843000	0.67381	2000000
2019.08.30 14:01:20.257	0.67372	600000	0.67381	2000000
2019.08.30 14:01:21.500	0.67372	1777000	0.67381	2000000
2019.08.30 14:01:21.600	0.67372	2220000	0.67381	1000000
2019.08.30 14:01:21.676	0.67374	500000	0.67382	2100000
2019.08.30 14:01:22.189	0.67373	1743000	0.67382	2100000
2019.08.30 14:01:22.414	0.67374	500000	0.67382	2100000
2019.08.30 14:01:22.876	0.67374	500000	0.67381	1000000
2019.08.30 14:01:23.593	0.67373	3020000	0.67381	1000000
2019.08.30 14:01:23.645	0.67374	500000	0.67381	1000000
2019.08.30 14:01:25.320	0.67374	500000	0.67382	100000
2019.08.30 14:01:25.873	0.67373	3020000	0.67382	100000
2019.08.30 14:01:25.956	0.67373	1120000	0.67382	2200000
2019.08.30 14:01:26.196	0.67373	2020000	0.67382	2200000
2019.08.30 14:01:26.263	0.67373	3020000	0.67382	1200000
2019.08.30 14:01:26.427	0.67373	3020000	0.67382	2200000
2019.08.30 14:01:26.539	0.67373	2020000	0.67382	3200000
2019.08.30 14:01:26.603	0.67373	243000	0.67382	3200000
2019.08.30 14:01:28.176	0.67372	3443000	0.67382	3200000
2019.08.30 14:01:28.268	0.67372	1120000	0.67381	2000000
2019.08.30 14:01:28.401	0.67372	1120000	0.67381	1250000
2019.08.30 14:01:28.450	0.67372	2120000	0.67381	1250000
2019.08.30 14:01:28.546	0.67372	1243000	0.67381	1250000
2019.08.30 14:01:28.716	0.67372	2120000	0.67381	1250000
2019.08.30 14:01:29.008	0.67372	2620000	0.67381	1250000
2019.08.30 14:01:29.135	0.67372	2120000	0.67381	1250000
2019.08.30 14:01:29.829	0.67372	2720000	0.67381	1250000
2019.08.30 14:01:29.919	0.67372	2720000	0.67381	250000
2019.08.30 14:01:30.487	0.67372	3220000	0.67381	250000
2019.08.30 14:01:30.616	0.67373	500000	0.67381	250000
2019.08.30 14:01:30.911	0.67372	2720000	0.67381	250000
2019.08.30 14:01:31.432	0.67372	2343000	0.67381	250000
2019.08.30 14:01:31.515	0.67372	1843000	0.67381	250000
2019.08.30 14:01:34.527	0.67372	343000	0.67381	250000
2019.08.30 14:01:34.616	0.67371	6545000	0.67381	2250000
2019.08.30 14:01:35.064	0.67372	1500000	0.67381	250000
2019.08.30 14:01:35.589	0.67372	1600000	0.67381	250000
2019.08.30 14:01:36.267	0.67372	2600000	0.67381	250000
2019.08.30 14:01:36.409	0.67374	500000	0.67381	250000
2019.08.30 14:01:36.506	0.67372	5720000	0.67382	3200000
2019.08.30 14:01:36.535	0.67373	877000	0.67382	3200000
2019.08.30 14:01:37.019	0.67373	1377000	0.67382	3200000
2019.08.30 14:01:37.230	0.67373	877000	0.67382	3200000
2019.08.30 14:01:37.689	0.67374	500000	0.67382	3200000
2019.08.30 14:01:37.811	0.67374	500000	0.67382	1200000
2019.08.30 14:01:38.011	0.67373	3120000	0.67382	1200000
2019.08.30 14:01:40.640	0.67373	2120000	0.67382	1200000
2019.08.30 14:01:40.777	0.67373	1877000	0.67381	2000000
2019.08.30 14:01:41.104	0.67373	2377000	0.67381	1000000
2019.08.30 14:01:41.768	0.67373	1877000	0.67381	1000000
2019.08.30 14:01:41.846	0.67373	1877000	0.67382	1200000
2019.08.30 14:01:41.949	0.67373	1877000	0.67382	2200000
2019.08.30 14:01:42.154	0.67373	2377000	0.67382	2200000
2019.08.30 14:01:42.369	0.67373	1877000	0.67382	2200000
2019.08.30 14:01:42.621	0.67373	1877000	0.67382	3200000
2019.08.30 14:01:42.728	0.67373	1877000	0.67381	2000000
2019.08.30 14:01:43.181	0.67373	1250000	0.67381	2000000
2019.08.30 14:01:43.263	0.67373	1750000	0.67381	2000000
2019.08.30 14:01:43.521	0.67373	1250000	0.67381	2000000
2019.08.30 14:01:49.444	0.67373	1250000	0.67381	3000000
2019.08.30 14:01:49.848	0.67373	1250000	0.67381	1000000
2019.08.30 14:01:52.921	0.67373	250000	0.67381	1250000
2019.08.30 14:01:57.162	0.67372	100000	0.67381	1250000
2019.08.30 14:01:57.199	0.67371	5720000	0.67381	1350000
2019.08.30 14:01:57.352	0.67371	3720000	0.6738	1250000
2019.08.30 14:01:57.615	0.67371	3720000	0.6738	250000
2019.08.30 14:01:58.923	0.67371	4820000	0.6738	250000
2019.08.30 14:01:59.011	0.67372	1000000	0.6738	250000
2019.08.30 14:02:00.124	0.67371	2700000	0.6738	250000
2019.08.30 14:02:00.244	0.67369	877000	0.67375	2000000
2019.08.30 14:02:00.347	0.67368	500000	0.67375	3000000
2019.08.30 14:02:00.464	0.67369	993000	0.67378	3000000
2019.08.30 14:02:00.556	0.67369	1377000	0.67377	2000000
2019.08.30 14:02:00.680	0.67369	1377000	0.67377	100000
2019.08.30 14:02:00.740	0.67369	1377000	0.67377	1200000
2019.08.30 14:02:01.223	0.67371	1025000	0.67379	2200000
2019.08.30 14:02:01.292	0.67371	2402000	0.67379	1000000
2019.08.30 14:02:01.766	0.67372	1377000	0.67381	1000000
2019.08.30 14:02:01.817	0.67373	500000	0.67382	1200000
2019.08.30 14:02:01.987	0.67373	1120000	0.67382	2200000
2019.08.30 14:02:02.042	0.67373	877000	0.67382	2200000
2019.08.30 14:02:02.426	0.67373	1377000	0.67382	2200000
2019.08.30 14:02:02.539	0.67374	500000	0.67382	2200000
2019.08.30 14:02:02.616	0.67374	400000	0.67382	2200000
2019.08.30 14:02:02.672	0.67373	1377000	0.67382	2200000
2019.08.30 14:02:03.976	0.67374	500000	0.67382	2200000
2019.08.30 14:02:05.884	0.67374	500000	0.67382	3200000
2019.08.30 14:02:06.341	0.67374	500000	0.67382	2200000
2019.08.30 14:02:14.779	0.67374	500000	0.67382	2000000
2019.08.30 14:02:15.617	0.67374	750000	0.67382	2000000
2019.08.30 14:02:16.421	0.67374	500000	0.67382	2000000
2019.08.30 14:02:19.552	0.67374	500000	0.67382	3100000
2019.08.30 14:02:19.707	0.67374	500000	0.67382	2100000
2019.08.30 14:02:19.934	0.67374	500000	0.67382	3100000
2019.08.30 14:02:19.990	0.67374	500000	0.67382	2100000
2019.08.30 14:02:20.157	0.67374	500000	0.67382	3100000
2019.08.30 14:02:20.274	0.67374	500000	0.67382	3200000
2019.08.30 14:02:20.334	0.67374	500000	0.67382	2200000
2019.08.30 14:02:21.689	0.67374	500000	0.67382	2800000
2019.08.30 14:02:24.092	0.67374	500000	0.67382	1300000
2019.08.30 14:02:24.427	0.67374	500000	0.67382	1200000
2019.08.30 14:02:24.464	0.67374	1377000	0.67382	1200000
2019.08.30 14:02:26.300	0.67374	500000	0.67382	1200000
2019.08.30 14:02:27.273	0.67374	500000	0.67382	2200000
2019.08.30 14:02:27.331	0.67375	500000	0.67382	2200000
2019.08.30 14:02:27.398	0.67375	500000	0.67382	1200000
2019.08.30 14:02:28.731	0.67375	500000	0.67382	1000000
2019.08.30 14:02:30.757	0.67374	500000	0.67382	1000000
2019.08.30 14:02:30.831	0.67375	500000	0.67382	1000000
2019.08.30 14:02:33.506	0.67374	500000	0.67382	1000000
2019.08.30 14:02:33.713	0.67375	500000	0.67382	1000000
2019.08.30 14:02:35.854	0.67374	500000	0.67382	1000000
2019.08.30 14:02:36.087	0.67375	400000	0.67382	1000000
2019.08.30 14:02:36.670	0.67374	1377000	0.67382	1000000
2019.08.30 14:02:39.119	0.67374	1377000	0.67383	2100000
2019.08.30 14:02:46.264	0.67374	877000	0.67383	2100000
2019.08.30 14:02:46.851	0.67374	877000	0.67382	1000000
2019.08.30 14:02:46.949	0.67373	1993000	0.67382	1000000
2019.08.30 14:02:48.420	0.67373	2620000	0.67382	1000000
2019.08.30 14:02:50.780	0.67373	2120000	0.67382	1000000
2019.08.30 14:02:50.980	0.67373	2620000	0.67382	1000000
2019.08.30 14:02:53.891	0.67373	2120000	0.67382	1000000
2019.08.30 14:03:00.106	0.67373	2120000	0.67382	3600000
2019.08.30 14:03:00.196	0.67373	877000	0.67381	1000000
2019.08.30 14:03:00.287	0.67373	877000	0.67377	4100000
2019.08.30 14:03:00.425	0.67369	250000	0.67376	1000000
2019.08.30 14:03:00.543	0.67367	1477000	0.67376	1000000
2019.08.30 14:03:00.644	0.67367	877000	0.67376	1450000
2019.08.30 14:03:00.718	0.67367	877000	0.67374	100000
2019.08.30 14:03:00.917	0.67366	2120000	0.67374	100000
2019.08.30 14:03:01.068	0.67366	2620000	0.67374	100000
2019.08.30 14:03:01.151	0.67366	3120000	0.67374	100000
2019.08.30 14:03:01.305	0.67366	2120000	0.67374	100000
2019.08.30 14:03:01.413	0.67367	1877000	0.67374	100000
2019.08.30 14:03:01.520	0.67367	1377000	0.67373	100000
2019.08.30 14:03:01.854	0.67367	877000	0.67375	100000
2019.08.30 14:03:01.921	0.67366	2620000	0.67375	100000
2019.08.30 14:03:02.059	0.67366	2820000	0.67376	3350000
2019.08.30 14:03:02.177	0.67366	2120000	0.67375	100000
2019.08.30 14:03:02.277	0.67366	1377000	0.67374	100000
2019.08.30 14:03:02.385	0.67366	2377000	0.67374	100000
2019.08.30 14:03:02.455	0.67366	1877000	0.67374	100000
2019.08.30 14:03:02.598	0.67366	2377000	0.67374	100000
2019.08.30 14:03:02.716	0.67366	1877000	0.67374	100000
2019.08.30 14:03:02.804	0.67367	877000	0.67374	100000
2019.08.30 14:03:03.163	0.67367	877000	0.67375	100000
2019.08.30 14:03:03.383	0.67367	877000	0.67375	1200000
2019.08.30 14:03:03.484	0.67366	1377000	0.67375	1200000
2019.08.30 14:03:03.549	0.67366	877000	0.67375	100000
2019.08.30 14:03:03.705	0.67366	2877000	0.67375	100000
2019.08.30 14:03:03.797	0.67366	1377000	0.67375	1200000
2019.08.30 14:03:03.907	0.67366	2377000	0.67375	100000
2019.08.30 14:03:04.036	0.67366	877000	0.67375	1200000
2019.08.30 14:03:04.365	0.67366	877000	0.67375	2200000
2019.08.30 14:03:04.423	0.67366	877000	0.67375	2100000
2019.08.30 14:03:04.799	0.67366	877000	0.67374	1100000
2019.08.30 14:03:04.865	0.67366	877000	0.67374	1000000
2019.08.30 14:03:05.167	0.67366	877000	0.67374	100000
2019.08.30 14:03:05.231	0.67365	250000	0.67374	100000
2019.08.30 14:03:05.370	0.67364	1370000	0.67373	1000000
2019.08.30 14:03:05.469	0.67364	2127000	0.67373	1100000
2019.08.30 14:03:05.591	0.67365	250000	0.67373	1100000
2019.08.30 14:03:05.715	0.67365	877000	0.67373	1200000
2019.08.30 14:03:05.819	0.67365	2590000	0.67372	100000
2019.08.30 14:03:05.935	0.67366	1377000	0.67372	100000
2019.08.30 14:03:06.106	0.67366	1877000	0.67372	100000
2019.08.30 14:03:06.214	0.67368	877000	0.67373	350000
2019.08.30 14:03:06.466	0.67366	1877000	0.67374	100000
2019.08.30 14:03:06.677	0.67366	1000000	0.67374	100000
2019.08.30 14:03:06.790	0.67366	1000000	0.67375	2000000
2019.08.30 14:03:06.909	0.67365	877000	0.67373	1200000
2019.08.30 14:03:06.962	0.67365	877000	0.67373	100000
2019.08.30 14:03:07.154	0.67365	877000	0.67373	99000
2019.08.30 14:03:09.097	0.67366	500000	0.67373	99000
2019.08.30 14:03:09.189	0.67367	877000	0.67374	1000000
2019.08.30 14:03:09.317	0.67367	877000	0.67374	2100000
2019.08.30 14:03:09.430	0.67367	877000	0.67374	1000000
2019.08.30 14:03:10.104	0.67365	877000	0.67373	100000
2019.08.30 14:03:10.664	0.67366	877000	0.67373	100000
2019.08.30 14:03:10.772	0.67367	877000	0.67373	100000
2019.08.30 14:03:10.852	0.67367	877000	0.67374	100000
2019.08.30 14:03:11.644	0.67368	250000	0.67374	100000
2019.08.30 14:03:12.072	0.67367	877000	0.67374	100000
2019.08.30 14:03:13.004	0.67368	250000	0.67374	100000
2019.08.30 14:03:13.117	0.67368	250000	0.67375	1100000
2019.08.30 14:03:13.595	0.67368	250000	0.67375	2100000
2019.08.30 14:03:13.718	0.67368	250000	0.67375	1100000
2019.08.30 14:03:14.713	0.67368	250000	0.67376	1100000
2019.08.30 14:03:14.817	0.67369	250000	0.67375	1000000
2019.08.30 14:03:14.913	0.67367	877000	0.67374	1100000
2019.08.30 14:03:15.019	0.67367	877000	0.67374	100000
2019.08.30 14:03:15.366	0.67367	877000	0.67374	1200000
2019.08.30 14:03:15.894	0.67366	877000	0.67374	1200000
2019.08.30 14:03:16.018	0.67366	877000	0.67374	100000
2019.08.30 14:03:16.098	0.67366	2377000	0.67375	1100000
2019.08.30 14:03:16.234	0.67366	877000	0.67374	100000
2019.08.30 14:03:16.329	0.67366	877000	0.67374	1200000
2019.08.30 14:03:16.464	0.67367	250000	0.67374	100000
2019.08.30 14:03:17.880	0.67366	877000	0.67374	100000
2019.08.30 14:03:18.087	0.67367	250000	0.67374	1200000
2019.08.30 14:03:18.165	0.67367	250000	0.67375	2100000
2019.08.30 14:03:18.249	0.67366	877000	0.67375	3100000
2019.08.30 14:03:18.728	0.67366	2377000	0.67375	2200000
2019.08.30 14:03:18.783	0.67366	877000	0.67375	3200000
2019.08.30 14:03:19.264	0.67365	1620000	0.67374	1000000
2019.08.30 14:03:19.374	0.67365	1620000	0.67374	1100000
2019.08.30 14:03:19.517	0.67366	877000	0.67374	100000
2019.08.30 14:03:19.717	0.67366	2377000	0.67374	100000
2019.08.30 14:03:19.848	0.67366	877000	0.67374	100000
2019.08.30 14:03:19.958	0.67369	250000	0.67374	100000
2019.08.30 14:03:20.064	0.67368	250000	0.67374	100000
2019.08.30 14:03:20.176	0.67368	250000	0.67375	2100000
2019.08.30 14:03:20.232	0.67366	1877000	0.67375	2100000
2019.08.30 14:03:20.375	0.67366	877000	0.67375	3500000
2019.08.30 14:03:20.432	0.67366	877000	0.67374	100000
2019.08.30 14:03:20.821	0.67367	250000	0.67374	100000
2019.08.30 14:03:20.931	0.67367	250000	0.67375	1100000
2019.08.30 14:03:21.240	0.67366	877000	0.67375	1100000
2019.08.30 14:03:21.372	0.67366	877000	0.67375	2100000
2019.08.30 14:03:21.587	0.67365	2077000	0.67375	2100000
2019.08.30 14:03:21.692	0.67365	100000	0.67375	2100000
2019.08.30 14:03:21.800	0.67364	4227000	0.67374	1100000
2019.08.30 14:03:21.909	0.67364	1877000	0.67373	100000
2019.08.30 14:03:22.144	0.67364	1877000	0.67373	1200000
2019.08.30 14:03:23.024	0.67364	1250000	0.67373	1200000
2019.08.30 14:03:24.550	0.67364	1877000	0.67373	100000
2019.08.30 14:03:24.666	0.67364	2377000	0.67373	100000
2019.08.30 14:03:24.776	0.67364	1877000	0.67373	100000
2019.08.30 14:03:25.377	0.67365	250000	0.67373	100000
2019.08.30 14:03:25.643	0.67364	1877000	0.67373	100000
2019.08.30 14:03:26.053	0.67365	877000	0.67373	100000
2019.08.30 14:03:26.849	0.67364	1750000	0.67373	100000
2019.08.30 14:03:27.235	0.67365	877000	0.67373	100000
2019.08.30 14:03:27.832	0.67364	1250000	0.67373	100000
2019.08.30 14:03:28.163	0.67364	1877000	0.67373	100000
2019.08.30 14:03:30.093	0.67365	877000	0.67373	100000
2019.08.30 14:03:30.536	0.67365	4120000	0.67373	100000
2019.08.30 14:03:30.640	0.67367	877000	0.67374	100000
2019.08.30 14:03:31.055	0.67366	877000	0.67373	100000
2019.08.30 14:03:31.096	0.67366	877000	0.67372	100000
2019.08.30 14:03:32.127	0.67366	877000	0.67373	1100000
2019.08.30 14:03:33.449	0.67366	877000	0.67373	2100000
2019.08.30 14:03:33.562	0.67364	250000	0.67371	1000000
2019.08.30 14:03:33.753	0.67364	250000	0.67371	100000
2019.08.30 14:03:33.952	0.67363	2377000	0.67371	100000
2019.08.30 14:03:34.711	0.67365	250000	0.67371	100000
2019.08.30 14:03:34.791	0.67364	250000	0.67371	100000
2019.08.30 14:03:34.918	0.67365	250000	0.67372	1000000
2019.08.30 14:03:34.975	0.67366	250000	0.67372	2000000
2019.08.30 14:03:35.234	0.67363	3377000	0.67372	2000000
2019.08.30 14:03:35.454	0.67363	1877000	0.67372	2000000
2019.08.30 14:03:35.561	0.67363	1877000	0.67371	1000000
2019.08.30 14:03:35.643	0.67363	1877000	0.6737	1000000
2019.08.30 14:03:35.916	0.67363	877000	0.6737	1000000
2019.08.30 14:03:36.417	0.67364	250000	0.6737	1000000
2019.08.30 14:03:36.785	0.67363	877000	0.6737	1000000
2019.08.30 14:03:37.219	0.67362	1000000	0.6737	1000000
2019.08.30 14:03:37.308	0.6736	877000	0.67365	250000
2019.08.30 14:03:37.446	0.67358	1877000	0.67366	1000000
2019.08.30 14:03:37.547	0.67358	1877000	0.67367	1000000
2019.08.30 14:03:37.772	0.67358	877000	0.67366	1000000
2019.08.30 14:03:37.861	0.6736	250000	0.67366	1000000
2019.08.30 14:03:37.991	0.6736	250000	0.67367	2000000
2019.08.30 14:03:38.084	0.67358	877000	0.67366	1000000
2019.08.30 14:03:38.639	0.67358	877000	0.67366	1100000
2019.08.30 14:03:38.745	0.67358	877000	0.67366	1000000
2019.08.30 14:03:38.799	0.67358	1877000	0.67366	1000000
2019.08.30 14:03:39.306	0.67358	1377000	0.67366	1000000
2019.08.30 14:03:39.392	0.67358	1877000	0.67366	1000000
2019.08.30 14:03:39.514	0.67358	1377000	0.67366	1000000
2019.08.30 14:03:39.603	0.67358	1877000	0.67366	1000000
2019.08.30 14:03:39.806	0.67359	877000	0.67366	1000000
2019.08.30 14:03:40.828	0.67359	877000	0.67366	2000000
2019.08.30 14:03:40.931	0.67359	877000	0.67366	1000000
2019.08.30 14:03:40.949	0.67358	877000	0.67366	1000000
2019.08.30 14:03:41.140	0.67359	250000	0.67366	1000000
2019.08.30 14:03:41.254	0.6736	250000	0.67366	1000000
2019.08.30 14:03:41.766	0.6736	250000	0.67366	1100000
2019.08.30 14:03:42.142	0.67359	877000	0.67366	1100000
2019.08.30 14:03:42.226	0.67359	877000	0.67366	2100000
2019.08.30 14:03:42.452	0.67359	877000	0.67366	1000000
2019.08.30 14:03:43.086	0.67359	877000	0.67366	1100000
2019.08.30 14:03:43.352	0.67361	1000000	0.67371	1000000
2019.08.30 14:03:43.459	0.6736	1120000	0.67369	2000000
2019.08.30 14:03:43.563	0.6736	877000	0.67368	1000000
2019.08.30 14:03:43.684	0.6736	877000	0.67367	100000
2019.08.30 14:03:43.745	0.67361	250000	0.67367	1200000
2019.08.30 14:03:43.858	0.67362	250000	0.67367	1200000
2019.08.30 14:03:43.970	0.67361	250000	0.67367	1200000
2019.08.30 14:03:44.104	0.6736	877000	0.67367	1200000
2019.08.30 14:03:44.541	0.67361	250000	0.67367	1200000
2019.08.30 14:03:46.501	0.67361	250000	0.67367	2200000
2019.08.30 14:03:46.624	0.6736	877000	0.67367	2200000
2019.08.30 14:03:46.734	0.6736	877000	0.67367	2100000
2019.08.30 14:03:46.851	0.67361	250000	0.67367	1100000
2019.08.30 14:03:46.958	0.67361	250000	0.67367	1500000
2019.08.30 14:03:47.056	0.6736	877000	0.67367	100000
2019.08.30 14:03:47.175	0.67362	250000	0.67368	1100000
2019.08.30 14:03:47.241	0.6736	877000	0.67368	1000000
2019.08.30 14:03:47.386	0.6736	877000	0.67369	2100000
2019.08.30 14:03:47.509	0.6736	2877000	0.67369	450000
2019.08.30 14:03:47.618	0.6736	1120000	0.67368	1100000
2019.08.30 14:03:47.725	0.67359	1120000	0.67368	1100000
2019.08.30 14:03:47.742	0.67359	877000	0.67368	2100000
2019.08.30 14:03:48.052	0.67359	877000	0.67367	2000000
2019.08.30 14:03:48.152	0.6736	250000	0.67366	1000000
2019.08.30 14:03:48.225	0.67359	250000	0.67366	1000000
2019.08.30 14:03:48.485	0.6736	250000	0.67367	2200000
2019.08.30 14:03:48.582	0.6736	250000	0.67366	1000000
2019.08.30 14:03:49.039	0.6736	250000	0.67367	2200000
2019.08.30 14:03:49.120	0.67358	877000	0.67367	4000000
2019.08.30 14:03:49.154	0.67358	877000	0.67366	100000
2019.08.30 14:03:49.549	0.67359	250000	0.67366	100000
2019.08.30 14:03:49.798	0.67362	250000	0.67367	1200000
2019.08.30 14:03:49.909	0.67361	250000	0.67367	1000000
2019.08.30 14:03:49.998	0.67362	250000	0.67367	1000000
2019.08.30 14:03:50.057	0.67363	250000	0.67368	1200000
2019.08.30 14:03:50.355	0.67362	250000	0.67368	1200000
2019.08.30 14:03:50.465	0.67361	250000	0.67368	2200000
2019.08.30 14:03:50.979	0.6736	877000	0.67368	2200000
2019.08.30 14:03:51.200	0.6736	877000	0.67367	2000000
2019.08.30 14:03:51.335	0.6736	877000	0.67366	250000
2019.08.30 14:03:51.441	0.67358	877000	0.67366	350000
2019.08.30 14:03:51.558	0.6736	250000	0.67367	1200000
2019.08.30 14:03:51.641	0.6736	250000	0.67367	1000000
2019.08.30 14:03:51.773	0.67358	877000	0.67366	1100000
2019.08.30 14:03:51.851	0.67358	877000	0.67366	1000000
2019.08.30 14:03:51.969	0.67358	2877000	0.67366	1000000
2019.08.30 14:03:52.099	0.67358	1877000	0.67366	2000000
2019.08.30 14:03:52.190	0.67359	250000	0.67366	2000000
2019.08.30 14:03:52.293	0.67358	877000	0.67366	1000000
2019.08.30 14:03:52.541	0.67359	250000	0.67366	1000000
2019.08.30 14:03:52.646	0.67358	1377000	0.67366	1000000
2019.08.30 14:03:52.867	0.67358	877000	0.67366	1000000
2019.08.30 14:03:52.926	0.67358	877000	0.67366	2000000
2019.08.30 14:03:53.045	0.67358	877000	0.67366	1000000
2019.08.30 14:03:53.194	0.67358	877000	0.67366	2100000
2019.08.30 14:03:53.291	0.67358	877000	0.67366	1000000
2019.08.30 14:03:53.836	0.67358	877000	0.67366	2000000
2019.08.30 14:03:54.398	0.67358	877000	0.67365	1000000
2019.08.30 14:03:54.571	0.67358	877000	0.67366	3000000
2019.08.30 14:03:55.696	0.67358	877000	0.67365	1000000
2019.08.30 14:03:55.817	0.67358	877000	0.67365	1200000
2019.08.30 14:03:56.233	0.67358	877000	0.67365	2200000
2019.08.30 14:03:56.452	0.67357	877000	0.67365	2200000
2019.08.30 14:03:56.633	0.67357	877000	0.67364	2000000
2019.08.30 14:03:56.974	0.67357	877000	0.67364	2100000
2019.08.30 14:03:57.124	0.67358	877000	0.67364	2000000
2019.08.30 14:03:57.332	0.67357	877000	0.67364	2000000
2019.08.30 14:03:57.570	0.67357	877000	0.67364	3100000
2019.08.30 14:03:57.658	0.67355	877000	0.67363	1000000
2019.08.30 14:03:57.759	0.67355	877000	0.67363	1100000
2019.08.30 14:03:57.852	0.67355	877000	0.67363	2100000
2019.08.30 14:03:57.950	0.67355	877000	0.67362	2000000
2019.08.30 14:03:58.113	0.67355	877000	0.67362	3000000
2019.08.30 14:03:58.216	0.67355	877000	0.67362	3100000
2019.08.30 14:03:58.437	0.67356	877000	0.67362	2100000
2019.08.30 14:03:58.487	0.67356	877000	0.67362	2000000
2019.08.30 14:03:58.848	0.67355	877000	0.67362	2000000
2019.08.30 14:04:00.080	0.67353	1377000	0.67362	2100000
2019.08.30 14:04:00.195	0.67353	877000	0.67361	1000000
2019.08.30 14:04:00.257	0.67353	977000	0.67362	3250000
2019.08.30 14:04:00.404	0.67353	2577000	0.67362	3250000
2019.08.30 14:04:00.507	0.67353	977000	0.67362	3250000
2019.08.30 14:04:00.745	0.67353	877000	0.67362	3350000
2019.08.30 14:04:01.053	0.6735	977000	0.67357	1000000
2019.08.30 14:04:01.180	0.6735	877000	0.67357	1000000
2019.08.30 14:04:01.481	0.6735	877000	0.67357	1250000
2019.08.30 14:04:01.527	0.67351	877000	0.67357	1250000
2019.08.30 14:04:01.731	0.67349	2120000	0.67357	1250000
2019.08.30 14:04:01.829	0.67349	2120000	0.67357	2100000
2019.08.30 14:04:02.040	0.67349	2120000	0.67357	1100000
2019.08.30 14:04:02.224	0.67349	1877000	0.67357	1100000
2019.08.30 14:04:02.496	0.67352	750000	0.67358	1100000
2019.08.30 14:04:02.597	0.67353	743000	0.67358	1100000
2019.08.30 14:04:02.662	0.67353	2120000	0.67358	1100000
2019.08.30 14:04:02.819	0.67353	2120000	0.6736	1000000
2019.08.30 14:04:02.916	0.67353	2620000	0.67362	2000000
2019.08.30 14:04:03.024	0.67353	877000	0.67362	2100000
2019.08.30 14:04:03.114	0.67353	1877000	0.67362	3100000
2019.08.30 14:04:03.224	0.67353	877000	0.67362	3200000
2019.08.30 14:04:03.574	0.67353	3120000	0.67362	2200000
2019.08.30 14:04:03.646	0.67354	1877000	0.67362	2200000
2019.08.30 14:04:03.807	0.67354	1877000	0.67362	2000000
2019.08.30 14:04:03.911	0.67354	1377000	0.67362	1000000
2019.08.30 14:04:04.119	0.67354	1877000	0.67362	1000000
2019.08.30 14:04:04.242	0.67355	250000	0.67362	1000000
2019.08.30 14:04:04.348	0.67354	1877000	0.67362	1000000
2019.08.30 14:04:04.427	0.67354	1377000	0.67362	1000000
2019.08.30 14:04:04.764	0.67354	1877000	0.67362	1000000
2019.08.30 14:04:04.866	0.67354	1377000	0.67362	1000000
2019.08.30 14:04:04.958	0.67354	1877000	0.67362	1000000
2019.08.30 14:04:05.230	0.67354	2877000	0.67363	1200000
2019.08.30 14:04:05.313	0.67355	877000	0.67363	1200000
2019.08.30 14:04:05.442	0.67356	877000	0.67364	1000000
2019.08.30 14:04:05.538	0.67357	877000	0.67364	1000000
2019.08.30 14:04:05.660	0.67355	877000	0.67362	1000000
2019.08.30 14:04:05.760	0.67355	877000	0.67362	1100000
2019.08.30 14:04:06.080	0.67353	2377000	0.67362	1100000
2019.08.30 14:04:06.867	0.67355	877000	0.67362	1100000
2019.08.30 14:04:07.629	0.67355	877000	0.67362	100000
2019.08.30 14:04:07.740	0.67356	877000	0.67363	1100000
2019.08.30 14:04:07.846	0.67354	1377000	0.67363	1100000
2019.08.30 14:04:07.864	0.67354	1877000	0.67363	1100000
2019.08.30 14:04:08.261	0.67355	877000	0.67363	1100000
2019.08.30 14:04:09.046	0.67354	1877000	0.67363	1100000
2019.08.30 14:04:09.275	0.67355	877000	0.67363	1100000
2019.08.30 14:04:09.378	0.67354	1877000	0.67363	1100000
2019.08.30 14:04:09.480	0.67354	2120000	0.67363	1100000
2019.08.30 14:04:09.576	0.67354	2620000	0.67363	1100000
2019.08.30 14:04:09.654	0.67355	877000	0.67363	1100000
2019.08.30 14:04:09.930	0.67354	2120000	0.67363	1100000
2019.08.30 14:04:09.974	0.67354	1620000	0.67363	1100000
2019.08.30 14:04:10.085	0.67354	2120000	0.67363	1100000
2019.08.30 14:04:10.536	0.67354	2120000	0.67362	100000
2019.08.30 14:04:10.682	0.67354	4020000	0.67363	1100000
2019.08.30 14:04:10.790	0.67357	877000	0.67364	450000
2019.08.30 14:04:10.870	0.67357	877000	0.67364	250000
2019.08.30 14:04:11.245	0.67355	877000	0.67363	250000
2019.08.30 14:04:11.332	0.67356	877000	0.67364	1000000
2019.08.30 14:04:11.444	0.67359	250000	0.67364	1000000
2019.08.30 14:04:11.564	0.67356	1877000	0.67364	1000000
2019.08.30 14:04:11.675	0.67357	250000	0.67364	1000000
2019.08.30 14:04:11.722	0.67358	250000	0.67364	1000000
2019.08.30 14:04:11.896	0.67357	250000	0.67364	1000000
2019.08.30 14:04:12.005	0.67356	877000	0.67364	1000000
2019.08.30 14:04:12.112	0.67357	250000	0.67364	1000000
2019.08.30 14:04:12.207	0.67356	877000	0.67364	1000000
2019.08.30 14:04:12.695	0.67356	877000	0.67364	2000000
2019.08.30 14:04:13.199	0.67356	250000	0.67364	1000000
2019.08.30 14:04:13.296	0.67358	250000	0.67364	1000000
2019.08.30 14:04:13.417	0.67357	877000	0.67364	2000000
2019.08.30 14:04:13.531	0.67355	3220000	0.67364	2000000
2019.08.30 14:04:13.630	0.67355	4220000	0.67364	1000000
2019.08.30 14:04:13.748	0.67355	1977000	0.67364	2000000
2019.08.30 14:04:13.855	0.67355	877000	0.67363	1000000
2019.08.30 14:04:13.896	0.67355	877000	0.67363	2000000
2019.08.30 14:04:14.137	0.67356	250000	0.67363	2000000
2019.08.30 14:04:14.287	0.67357	250000	0.67363	2000000
2019.08.30 14:04:14.512	0.67357	877000	0.67364	250000
2019.08.30 14:04:14.627	0.67356	877000	0.67364	1250000
2019.08.30 14:04:14.734	0.67355	877000	0.67363	1200000
2019.08.30 14:04:15.065	0.67355	877000	0.67363	1000000
2019.08.30 14:04:15.166	0.67355	250000	0.67363	1100000
2019.08.30 14:04:15.284	0.67354	1250000	0.67363	1100000
2019.08.30 14:04:15.402	0.67354	1000000	0.67362	1000000
2019.08.30 14:04:15.689	0.67354	1250000	0.67362	1000000
2019.08.30 14:04:15.893	0.67355	250000	0.67362	1000000
2019.08.30 14:04:15.991	0.67354	1877000	0.67362	1000000
2019.08.30 14:04:16.782	0.67354	1250000	0.67362	1000000
2019.08.30 14:04:17.033	0.67354	1877000	0.67362	1000000
2019.08.30 14:04:17.284	0.67354	1000000	0.67362	1000000
2019.08.30 14:04:18.212	0.67354	1000000	0.67363	1250000
2019.08.30 14:04:18.453	0.67353	2127000	0.67362	1000000
2019.08.30 14:04:18.572	0.67354	243000	0.67362	1200000
2019.08.30 14:04:18.639	0.67354	243000	0.67361	100000
2019.08.30 14:04:19.444	0.67354	243000	0.67361	1200000
2019.08.30 14:04:19.514	0.67353	1877000	0.67361	1200000
2019.08.30 14:04:19.867	0.67353	1877000	0.67361	100000
2019.08.30 14:04:19.995	0.67355	250000	0.67362	450000
2019.08.30 14:04:20.203	0.67355	750000	0.67363	100000
2019.08.30 14:04:20.304	0.67355	877000	0.67364	1350000
2019.08.30 14:04:20.426	0.67354	2500000	0.67363	100000
2019.08.30 14:04:20.536	0.67357	877000	0.67363	100000
2019.08.30 14:04:20.603	0.67357	877000	0.67364	350000
2019.08.30 14:04:20.754	0.67357	877000	0.67364	100000
2019.08.30 14:04:20.855	0.67355	877000	0.67364	1200000
2019.08.30 14:04:20.971	0.67357	877000	0.67364	100000
2019.08.30 14:04:21.834	0.67356	877000	0.67364	1200000
2019.08.30 14:04:21.941	0.67357	877000	0.67364	1200000
2019.08.30 14:04:22.200	0.67357	877000	0.67365	1350000
2019.08.30 14:04:22.415	0.67358	250000	0.67364	1200000
2019.08.30 14:04:22.512	0.67358	250000	0.67364	100000
2019.08.30 14:04:22.604	0.67356	877000	0.67364	1200000
2019.08.30 14:04:22.648	0.67356	877000	0.67364	100000
2019.08.30 14:04:22.950	0.67357	250000	0.67365	350000
2019.08.30 14:04:23.030	0.67356	877000	0.67365	1350000
2019.08.30 14:04:23.396	0.67356	1877000	0.67365	350000
2019.08.30 14:04:23.470	0.67357	250000	0.67365	350000
2019.08.30 14:04:23.664	0.67356	2377000	0.67365	350000
2019.08.30 14:04:24.247	0.67356	877000	0.67364	100000
2019.08.30 14:04:24.345	0.67355	1620000	0.67364	100000
2019.08.30 14:04:24.493	0.67358	250000	0.67365	1350000
2019.08.30 14:04:24.601	0.67357	250000	0.67365	1350000
2019.08.30 14:04:24.701	0.67356	877000	0.67364	100000
2019.08.30 14:04:25.013	0.67356	2877000	0.67364	100000
2019.08.30 14:04:25.257	0.67357	250000	0.67365	350000
2019.08.30 14:04:25.413	0.67357	250000	0.67365	1350000
2019.08.30 14:04:25.668	0.67357	250000	0.67365	350000
2019.08.30 14:04:25.782	0.67356	1877000	0.67365	1350000
2019.08.30 14:04:25.894	0.67358	250000	0.67365	1350000
2019.08.30 14:04:26.033	0.67357	250000	0.67365	1350000
2019.08.30 14:04:26.232	0.67357	250000	0.67365	350000
2019.08.30 14:04:26.400	0.67359	250000	0.67365	350000
2019.08.30 14:04:26.551	0.67359	250000	0.67365	1000000
2019.08.30 14:04:26.657	0.67357	250000	0.67366	1450000
2019.08.30 14:04:26.790	0.67357	250000	0.67364	100000
2019.08.30 14:04:26.883	0.67356	1877000	0.67364	100000
2019.08.30 14:04:26.938	0.67356	877000	0.67364	100000
2019.08.30 14:04:27.432	0.67356	2877000	0.67364	100000
2019.08.30 14:04:27.521	0.67356	2877000	0.67365	100000
2019.08.30 14:04:28.388	0.67356	2877000	0.67364	100000
2019.08.30 14:04:28.516	0.67356	2877000	0.67365	100000
2019.08.30 14:04:28.731	0.67357	877000	0.67365	100000
2019.08.30 14:04:28.860	0.67357	2877000	0.67365	100000
2019.08.30 14:04:28.967	0.67357	250000	0.67366	2100000
2019.08.30 14:04:29.057	0.67356	877000	0.67365	1100000
2019.08.30 14:04:29.289	0.67356	1877000	0.67365	100000
2019.08.30 14:04:29.391	0.67356	2877000	0.67365	100000
2019.08.30 14:04:29.988	0.67356	877000	0.67365	1200000
2019.08.30 14:04:30.304	0.67356	877000	0.67365	100000
2019.08.30 14:04:30.431	0.67356	1877000	0.67365	100000
2019.08.30 14:04:30.519	0.67356	877000	0.67365	1200000
2019.08.30 14:04:30.604	0.67356	877000	0.67364	100000
2019.08.30 14:04:30.833	0.67356	1500000	0.67364	100000
2019.08.30 14:04:32.182	0.67356	2377000	0.67364	100000
2019.08.30 14:04:32.281	0.67356	1877000	0.67364	100000
2019.08.30 14:04:32.398	0.67356	2377000	0.67364	100000
2019.08.30 14:04:32.507	0.67356	1877000	0.67364	100000
2019.08.30 14:04:32.616	0.67356	2377000	0.67364	100000
2019.08.30 14:04:32.724	0.67356	1877000	0.67364	100000
2019.08.30 14:04:32.835	0.67356	2377000	0.67364	100000
2019.08.30 14:04:32.945	0.67356	877000	0.67364	100000
2019.08.30 14:04:33.033	0.67356	877000	0.67364	1200000
2019.08.30 14:04:33.064	0.67356	877000	0.67364	100000
2019.08.30 14:04:33.377	0.67355	1377000	0.67364	100000
2019.08.30 14:04:33.487	0.67355	877000	0.67363	1000000
2019.08.30 14:04:33.527	0.67355	877000	0.67363	1100000
2019.08.30 14:04:33.689	0.67353	3320000	0.67363	2100000
2019.08.30 14:04:34.100	0.67353	3320000	0.67363	2200000
2019.08.30 14:04:34.251	0.67353	1220000	0.67363	2200000
2019.08.30 14:04:34.484	0.67353	1120000	0.67362	2100000
2019.08.30 14:04:34.682	0.67353	1220000	0.67362	2000000
2019.08.30 14:04:34.802	0.67353	2120000	0.67362	2100000
2019.08.30 14:04:34.928	0.67353	2120000	0.67362	1100000
2019.08.30 14:04:35.018	0.67353	3220000	0.67362	1000000
2019.08.30 14:04:35.129	0.67354	877000	0.67362	250000
2019.08.30 14:04:35.256	0.67354	1877000	0.67362	250000
2019.08.30 14:04:35.324	0.67355	500000	0.67362	250000
2019.08.30 14:04:35.462	0.67355	877000	0.67362	250000
2019.08.30 14:04:35.583	0.67353	3220000	0.67362	1000000
2019.08.30 14:04:35.631	0.67354	1000000	0.67362	1000000
2019.08.30 14:04:36.333	0.67353	3220000	0.67362	1000000
2019.08.30 14:04:36.460	0.67353	3320000	0.67362	1000000
2019.08.30 14:04:36.556	0.67353	2320000	0.67361	1000000
2019.08.30 14:04:36.793	0.67353	1120000	0.67361	1000000
2019.08.30 14:04:36.893	0.67353	877000	0.67361	2000000
2019.08.30 14:04:36.917	0.67352	1220000	0.67361	2000000
2019.08.30 14:04:37.859	0.67352	1720000	0.67361	2000000
2019.08.30 14:04:38.208	0.67353	877000	0.67361	2000000
2019.08.30 14:04:38.292	0.67353	877000	0.67361	1100000
2019.08.30 14:04:38.490	0.67353	877000	0.67361	2200000
2019.08.30 14:04:38.617	0.67353	1877000	0.67361	2000000
2019.08.30 14:04:38.875	0.67353	877000	0.67361	2000000
2019.08.30 14:04:39.665	0.67353	877000	0.67361	3000000
2019.08.30 14:04:39.745	0.67353	877000	0.67361	2000000
2019.08.30 14:04:40.855	0.67353	1877000	0.67361	2000000
2019.08.30 14:04:40.916	0.67353	877000	0.67361	2000000
2019.08.30 14:04:42.395	0.67354	877000	0.67361	2000000
2019.08.30 14:04:42.509	0.67354	2820000	0.67362	2200000
2019.08.30 14:04:42.624	0.67354	3320000	0.67362	2000000
2019.08.30 14:04:42.724	0.67355	1877000	0.67362	1000000
2019.08.30 14:04:42.855	0.67354	877000	0.67362	1000000
2019.08.30 14:04:42.899	0.67353	3120000	0.67362	1100000
2019.08.30 14:04:43.726	0.67354	877000	0.67362	1100000
2019.08.30 14:04:43.838	0.67354	2120000	0.67362	1000000
2019.08.30 14:04:43.905	0.67354	3120000	0.67362	1000000
2019.08.30 14:04:44.025	0.67355	877000	0.67362	1000000
2019.08.30 14:04:44.375	0.67354	743000	0.67362	1000000
2019.08.30 14:04:44.447	0.67353	2920000	0.67362	1000000
2019.08.30 14:04:44.546	0.67353	3420000	0.67362	1000000
2019.08.30 14:04:44.678	0.67354	1120000	0.67362	1000000
2019.08.30 14:04:44.807	0.67354	1120000	0.67362	2000000
2019.08.30 14:04:44.934	0.67353	2920000	0.67362	2000000
2019.08.30 14:04:45.009	0.67353	3120000	0.67362	2000000
2019.08.30 14:04:45.139	0.67353	3620000	0.67362	2000000
2019.08.30 14:04:45.296	0.67354	877000	0.67362	2000000
2019.08.30 14:04:47.216	0.67354	1377000	0.67362	2000000
2019.08.30 14:04:47.325	0.67356	500000	0.67363	3200000
2019.08.30 14:04:47.441	0.67356	1377000	0.67364	3200000
2019.08.30 14:04:47.543	0.67356	1000000	0.67364	3200000
2019.08.30 14:04:47.662	0.67356	1377000	0.67364	3000000
2019.08.30 14:04:47.784	0.67356	1000000	0.67364	3100000
2019.08.30 14:04:47.884	0.67356	1000000	0.67364	3000000
2019.08.30 14:04:47.986	0.67354	877000	0.67362	1000000
2019.08.30 14:04:48.404	0.67354	877000	0.67361	1000000
2019.08.30 14:04:48.517	0.67354	877000	0.67362	2000000
2019.08.30 14:04:49.085	0.67353	1377000	0.67362	2000000
2019.08.30 14:04:49.194	0.67353	1377000	0.67361	2000000
2019.08.30 14:04:49.285	0.67353	877000	0.67361	2250000
2019.08.30 14:04:49.917	0.67353	877000	0.67361	3250000
2019.08.30 14:04:50.087	0.67352	243000	0.67361	3000000
2019.08.30 14:04:50.183	0.67351	3246000	0.67361	4100000
2019.08.30 14:04:50.280	0.67351	4346000	0.67361	4100000
2019.08.30 14:04:51.388	0.67352	1877000	0.67361	3100000
2019.08.30 14:04:51.493	0.67352	2977000	0.67361	2000000
2019.08.30 14:04:51.608	0.67352	3477000	0.67361	2000000
2019.08.30 14:04:51.831	0.67352	2477000	0.67361	2000000
2019.08.30 14:04:51.930	0.67352	1377000	0.67361	3100000
2019.08.30 14:04:51.977	0.67352	877000	0.67361	3100000
2019.08.30 14:04:52.587	0.67352	500000	0.67361	3100000
2019.08.30 14:04:52.930	0.67351	4246000	0.67361	3100000
2019.08.30 14:04:53.196	0.67351	3746000	0.67361	3100000
2019.08.30 14:04:54.025	0.67352	500000	0.67361	2000000
2019.08.30 14:04:54.132	0.67354	4020000	0.67363	1250000
2019.08.30 14:04:54.236	0.67355	3077000	0.67364	2000000
2019.08.30 14:04:54.350	0.67355	2220000	0.67364	1000000
2019.08.30 14:04:54.463	0.67355	243000	0.67363	1000000
2019.08.30 14:04:54.566	0.67354	1220000	0.67363	2000000
2019.08.30 14:04:54.655	0.67354	2743000	0.67363	1000000
2019.08.30 14:04:54.792	0.67354	3120000	0.67363	1000000
2019.08.30 14:04:54.896	0.67355	3120000	0.67364	2200000
2019.08.30 14:04:55.000	0.67355	2120000	0.67364	2200000
2019.08.30 14:04:55.113	0.67355	1377000	0.67364	3200000
2019.08.30 14:04:55.189	0.67355	1377000	0.67363	2000000
2019.08.30 14:04:55.259	0.67355	500000	0.67363	2000000
2019.08.30 14:04:55.652	0.67355	500000	0.67363	1000000
2019.08.30 14:04:55.872	0.67355	1743000	0.67364	1000000
2019.08.30 14:04:55.983	0.67356	1877000	0.67365	2200000
2019.08.30 14:04:56.089	0.67356	877000	0.67365	3200000
2019.08.30 14:04:56.190	0.67355	3120000	0.67365	3200000
2019.08.30 14:04:56.872	0.67357	1000000	0.67365	2000000
2019.08.30 14:04:56.973	0.67357	1243000	0.67365	1000000
2019.08.30 14:04:57.015	0.67357	1243000	0.67366	2200000
2019.08.30 14:04:58.069	0.67357	1243000	0.67366	3200000
2019.08.30 14:04:58.131	0.67357	1000000	0.67366	3200000
2019.08.30 14:04:58.287	0.67356	3820000	0.67366	4200000
2019.08.30 14:04:58.349	0.67356	4620000	0.67365	250000
2019.08.30 14:04:58.504	0.67357	1000000	0.67365	250000
2019.08.30 14:04:58.589	0.67357	1243000	0.67365	250000
2019.08.30 14:04:59.375	0.67356	4620000	0.67365	250000
2019.08.30 14:04:59.511	0.67357	1000000	0.67365	250000
2019.08.30 14:04:59.570	0.67357	1000000	0.67366	2200000
2019.08.30 14:04:59.823	0.67357	1243000	0.67366	2200000
2019.08.30 14:05:00.306	0.67358	1000000	0.67366	3200000
2019.08.30 14:05:00.390	0.67358	1000000	0.67366	3000000
2019.08.30 14:05:00.942	0.67358	1243000	0.67366	3000000
2019.08.30 14:05:02.376	0.67357	1943000	0.67366	3000000
2019.08.30 14:05:02.481	0.67357	1000000	0.67366	2000000
2019.08.30 14:05:02.776	0.67357	1243000	0.67366	2000000
2019.08.30 14:05:02.928	0.67356	3820000	0.67366	2000000
2019.08.30 14:05:03.029	0.67356	3820000	0.67366	3000000
2019.08.30 14:05:03.132	0.67356	4620000	0.67366	2000000
2019.08.30 14:05:03.236	0.67357	1743000	0.67366	2000000
2019.08.30 14:05:04.001	0.67357	1243000	0.67366	2000000
2019.08.30 14:05:04.424	0.67357	2243000	0.67366	2000000
2019.08.30 14:05:04.530	0.67357	1743000	0.67366	2000000
2019.08.30 14:05:04.633	0.67357	1243000	0.67366	2000000
2019.08.30 14:05:04.771	0.67357	243000	0.67366	2000000
2019.08.30 14:05:04.989	0.67356	3320000	0.67366	2000000
2019.08.30 14:05:05.083	0.67356	3820000	0.67366	2000000
2019.08.30 14:05:05.194	0.67356	4620000	0.67366	2100000
2019.08.30 14:05:05.293	0.67357	1250000	0.67366	2100000
2019.08.30 14:05:06.084	0.67357	1250000	0.67366	2000000
2019.08.30 14:05:07.290	0.67356	3077000	0.67366	3000000
2019.08.30 14:05:07.381	0.67356	3320000	0.67366	2000000
2019.08.30 14:05:07.439	0.67357	1000000	0.67366	2000000
2019.08.30 14:05:08.273	0.67356	3577000	0.67366	3000000
2019.08.30 14:05:08.314	0.67357	1000000	0.67366	2000000
2019.08.30 14:05:08.976	0.67357	1250000	0.67366	2000000
2019.08.30 14:05:09.460	0.67356	3320000	0.67366	3000000
2019.08.30 14:05:09.696	0.67356	3820000	0.67366	3000000
2019.08.30 14:05:09.814	0.67357	1250000	0.67366	2000000
2019.08.30 14:05:09.922	0.67356	3320000	0.67366	3000000
2019.08.30 14:05:10.031	0.67358	250000	0.67366	2000000
2019.08.30 14:05:10.136	0.67356	3320000	0.67366	3000000
2019.08.30 14:05:10.251	0.67356	3077000	0.67366	3100000
2019.08.30 14:05:10.336	0.67356	2577000	0.67366	3100000
2019.08.30 14:05:10.440	0.67356	3077000	0.67366	2100000
2019.08.30 14:05:10.805	0.67356	2977000	0.67366	2000000
2019.08.30 14:05:10.915	0.67357	877000	0.67366	3100000
2019.08.30 14:05:10.984	0.67357	1877000	0.67366	2100000
2019.08.30 14:05:11.460	0.67357	1877000	0.67366	2000000
2019.08.30 14:05:11.474	0.67357	877000	0.67366	3000000
2019.08.30 14:05:11.762	0.67356	3077000	0.67366	2000000
2019.08.30 14:05:11.859	0.67356	3077000	0.67366	3000000
2019.08.30 14:05:12.324	0.67356	3077000	0.67366	2000000
2019.08.30 14:05:12.380	0.67356	3077000	0.67366	3000000
2019.08.30 14:05:12.995	0.67356	3577000	0.67366	2000000
2019.08.30 14:05:13.070	0.67357	1000000	0.67366	3000000
2019.08.30 14:05:13.177	0.67356	2977000	0.67366	3100000
2019.08.30 14:05:13.943	0.67356	3977000	0.67366	3100000
2019.08.30 14:05:14.523	0.67356	2977000	0.67366	3100000
2019.08.30 14:05:14.622	0.67356	977000	0.67363	1100000
2019.08.30 14:05:14.739	0.67354	500000	0.67363	1100000
2019.08.30 14:05:14.821	0.67354	1743000	0.67363	1000000
2019.08.30 14:05:14.961	0.67354	243000	0.67363	1000000
2019.08.30 14:05:15.112	0.67354	1243000	0.67363	1000000
2019.08.30 14:05:15.477	0.67354	2243000	0.67363	1000000
2019.08.30 14:05:15.541	0.67354	1743000	0.67363	1000000
2019.08.30 14:05:16.166	0.67353	2420000	0.67363	2100000
2019.08.30 14:05:16.275	0.67353	243000	0.67362	1000000
2019.08.30 14:05:16.369	0.67353	1620000	0.67362	2200000
2019.08.30 14:05:16.766	0.67353	2120000	0.67362	2200000
2019.08.30 14:05:17.092	0.67353	2620000	0.67362	2200000
2019.08.30 14:05:17.191	0.67353	2120000	0.67362	2200000
2019.08.30 14:05:17.684	0.67353	2120000	0.67362	1200000
2019.08.30 14:05:18.568	0.67354	1377000	0.67363	2100000
2019.08.30 14:05:18.642	0.67354	500000	0.67363	2100000
2019.08.30 14:05:18.779	0.67354	500000	0.67363	2200000
2019.08.30 14:05:20.580	0.67354	743000	0.67363	2200000
2019.08.30 14:05:20.660	0.67354	1243000	0.67363	2200000
2019.08.30 14:05:21.162	0.67354	500000	0.67362	1000000
2019.08.30 14:05:21.253	0.67353	2420000	0.67362	1000000
2019.08.30 14:05:22.059	0.67353	2420000	0.67363	2200000
2019.08.30 14:05:22.289	0.67353	3920000	0.67363	2200000
2019.08.30 14:05:22.496	0.67353	4220000	0.67363	2200000
2019.08.30 14:05:22.587	0.67353	3920000	0.67363	2200000
2019.08.30 14:05:22.905	0.67353	2920000	0.67363	2200000
2019.08.30 14:05:23.028	0.67353	2920000	0.67362	1000000
2019.08.30 14:05:23.142	0.67353	3920000	0.67363	2200000
2019.08.30 14:05:23.690	0.67353	2920000	0.67362	1000000
2019.08.30 14:05:24.295	0.67353	2420000	0.67362	1000000
2019.08.30 14:05:24.456	0.67353	1720000	0.67362	1000000
2019.08.30 14:05:24.519	0.67353	1620000	0.67362	1100000
2019.08.30 14:05:24.863	0.67353	2120000	0.67362	1100000
2019.08.30 14:05:25.411	0.67353	1620000	0.67362	1100000
2019.08.30 14:05:25.773	0.67353	2120000	0.67362	1100000
2019.08.30 14:05:26.662	0.67353	1620000	0.67362	1100000
2019.08.30 14:05:27.748	0.67353	2620000	0.67362	1100000
2019.08.30 14:05:27.821	0.67354	1000000	0.67362	1100000
2019.08.30 14:05:27.888	0.67354	500000	0.67362	1100000
2019.08.30 14:05:28.736	0.67354	1000000	0.67362	1100000
2019.08.30 14:05:28.833	0.67353	1620000	0.67362	1100000
2019.08.30 14:05:28.909	0.67353	2120000	0.67362	1100000
2019.08.30 14:05:29.473	0.67353	1620000	0.67362	1100000
2019.08.30 14:05:29.884	0.67353	2120000	0.67362	1100000
2019.08.30 14:05:29.974	0.67353	1620000	0.67362	1100000
2019.08.30 14:05:31.478	0.67353	1620000	0.67362	2100000
2019.08.30 14:05:31.572	0.67353	1120000	0.67362	2100000
2019.08.30 14:05:32.120	0.67353	877000	0.67362	2100000
2019.08.30 14:05:32.429	0.67353	877000	0.67362	1200000
2019.08.30 14:05:32.559	0.67352	1877000	0.67358	100000
2019.08.30 14:05:32.671	0.67348	877000	0.67355	100000
2019.08.30 14:05:32.740	0.67348	877000	0.67356	1000000
2019.08.30 14:05:32.893	0.67348	1877000	0.67357	1000000
2019.08.30 14:05:32.972	0.67348	877000	0.67357	2000000
2019.08.30 14:05:33.099	0.67348	2120000	0.67357	1000000
2019.08.30 14:05:33.649	0.67348	2120000	0.67357	2100000
2019.08.30 14:05:35.631	0.67348	2120000	0.67357	1100000
2019.08.30 14:05:35.701	0.67348	3120000	0.67357	100000
2019.08.30 14:05:37.251	0.67348	3120000	0.67357	1100000
2019.08.30 14:05:37.384	0.67348	2120000	0.67357	1100000
2019.08.30 14:05:37.504	0.67348	2120000	0.67357	2700000
2019.08.30 14:05:37.655	0.67348	2120000	0.67356	1100000
2019.08.30 14:05:37.811	0.67348	3120000	0.67357	1100000
2019.08.30 14:05:38.127	0.67348	2120000	0.67357	1100000
2019.08.30 14:05:38.236	0.67348	1493000	0.67356	1100000
2019.08.30 14:05:38.362	0.67348	2493000	0.67357	1100000
2019.08.30 14:05:38.637	0.67348	1493000	0.67357	1100000
2019.08.30 14:05:38.807	0.67348	2493000	0.67357	2700000
2019.08.30 14:05:38.892	0.67349	250000	0.67357	1100000
2019.08.30 14:05:39.006	0.67349	250000	0.67356	1100000
2019.08.30 14:05:41.311	0.67349	250000	0.67357	2700000
2019.08.30 14:05:41.412	0.67349	1250000	0.67357	1100000
2019.08.30 14:05:41.514	0.6735	250000	0.67357	1100000
2019.08.30 14:05:42.648	0.67351	250000	0.67357	500000
2019.08.30 14:05:42.737	0.67351	250000	0.67357	1100000
2019.08.30 14:05:42.866	0.6735	250000	0.67357	1100000
2019.08.30 14:05:44.415	0.6735	250000	0.67357	100000
2019.08.30 14:05:44.943	0.67349	750000	0.67357	1100000
2019.08.30 14:05:45.455	0.6735	250000	0.67357	1100000
2019.08.30 14:05:45.582	0.6735	750000	0.67357	100000
2019.08.30 14:05:45.927	0.6735	500000	0.67357	100000
2019.08.30 14:05:46.494	0.6735	750000	0.67357	100000
2019.08.30 14:05:46.585	0.6735	250000	0.67357	100000
2019.08.30 14:05:46.767	0.67349	243000	0.67357	100000
2019.08.30 14:05:46.965	0.67349	493000	0.67357	100000
2019.08.30 14:05:47.213	0.6735	250000	0.67357	100000
2019.08.30 14:05:47.848	0.6735	1250000	0.67357	100000
2019.08.30 14:05:48.238	0.6735	1243000	0.67358	1200000
2019.08.30 14:05:48.418	0.67351	250000	0.67358	1200000
2019.08.30 14:05:48.547	0.6735	1493000	0.67358	2200000
2019.08.30 14:05:48.621	0.6735	1243000	0.67358	2200000
2019.08.30 14:05:48.788	0.67349	2120000	0.67358	2200000
2019.08.30 14:05:50.354	0.6735	250000	0.67358	2200000
2019.08.30 14:05:50.623	0.67351	250000	0.67358	2200000
2019.08.30 14:05:50.659	0.6735	250000	0.67358	2200000
2019.08.30 14:05:51.515	0.6735	250000	0.67357	2700000
2019.08.30 14:05:53.366	0.67351	250000	0.67357	2700000
2019.08.30 14:05:53.628	0.6735	250000	0.67357	2700000
2019.08.30 14:05:54.085	0.6735	249000	0.67357	2700000
2019.08.30 14:05:55.073	0.67349	877000	0.67357	2700000
2019.08.30 14:05:55.448	0.67349	1877000	0.67357	100000
2019.08.30 14:05:55.532	0.67349	2320000	0.67357	100000
2019.08.30 14:05:55.632	0.6735	250000	0.67357	100000
2019.08.30 14:05:57.366	0.67351	250000	0.67357	100000
2019.08.30 14:05:57.976	0.67349	2320000	0.67357	100000
2019.08.30 14:05:58.059	0.67349	2320000	0.67357	1200000
2019.08.30 14:05:58.192	0.6735	250000	0.67357	1200000
2019.08.30 14:05:59.532	0.6735	250000	0.67357	1000000
2019.08.30 14:06:00.142	0.67349	1620000	0.67357	1000000
2019.08.30 14:06:00.253	0.67349	1077000	0.67357	4100000
2019.08.30 14:06:00.306	0.67349	877000	0.67357	4100000
2019.08.30 14:06:00.479	0.67349	877000	0.67357	3100000
2019.08.30 14:06:00.670	0.67349	877000	0.67356	500000
2019.08.30 14:06:00.811	0.67349	877000	0.67356	1100000
2019.08.30 14:06:01.231	0.67348	876000	0.67356	1100000
2019.08.30 14:06:01.681	0.67348	876000	0.67357	3700000
2019.08.30 14:06:01.788	0.67349	250000	0.67357	2700000
2019.08.30 14:06:02.457	0.67349	250000	0.67357	3700000
2019.08.30 14:06:02.554	0.67349	250000	0.67357	2700000
2019.08.30 14:06:04.323	0.67351	250000	0.67357	2700000
2019.08.30 14:06:04.424	0.67351	250000	0.67357	1200000
2019.08.30 14:06:04.649	0.67352	250000	0.67357	250000
2019.08.30 14:06:04.865	0.67353	1000000	0.6736	1000000
2019.08.30 14:06:04.978	0.67353	876000	0.6736	1000000
2019.08.30 14:06:05.081	0.67353	876000	0.67361	2200000
2019.08.30 14:06:05.178	0.67352	876000	0.67361	2200000
2019.08.30 14:06:05.495	0.67352	876000	0.67361	5200000
2019.08.30 14:06:05.732	0.67351	1025000	0.67358	250000
2019.08.30 14:06:05.781	0.6735	1376000	0.67358	250000
2019.08.30 14:06:05.949	0.6735	876000	0.67358	350000
2019.08.30 14:06:06.066	0.6735	876000	0.67358	1350000
2019.08.30 14:06:06.160	0.67349	1376000	0.67358	1350000
2019.08.30 14:06:06.265	0.6735	876000	0.67357	1100000
2019.08.30 14:06:06.497	0.6735	1876000	0.67357	1100000
2019.08.30 14:06:06.729	0.6735	1876000	0.67357	1000000
2019.08.30 14:06:06.838	0.6735	876000	0.67357	1000000
2019.08.30 14:06:06.926	0.6735	876000	0.67357	1100000
2019.08.30 14:06:07.271	0.67349	1876000	0.67357	1100000
2019.08.30 14:06:07.363	0.67349	876000	0.67357	1100000
2019.08.30 14:06:08.657	0.67349	876000	0.67357	2100000
2019.08.30 14:06:08.784	0.67349	876000	0.67357	3100000
2019.08.30 14:06:09.343	0.67349	876000	0.67357	2100000
2019.08.30 14:06:09.432	0.67349	876000	0.67357	3100000
2019.08.30 14:06:09.790	0.6735	250000	0.67357	2100000
2019.08.30 14:06:09.890	0.6735	250000	0.67357	1100000
2019.08.30 14:06:10.097	0.6735	250000	0.67357	2100000
2019.08.30 14:06:10.394	0.6735	250000	0.67357	1100000
2019.08.30 14:06:10.487	0.67349	876000	0.67357	1100000
2019.08.30 14:06:10.599	0.6735	250000	0.67357	1100000
2019.08.30 14:06:11.402	0.67349	876000	0.67357	1100000
2019.08.30 14:06:12.384	0.67349	876000	0.67357	2100000
2019.08.30 14:06:12.531	0.67349	876000	0.67357	2200000
2019.08.30 14:06:12.743	0.6735	243000	0.67357	2200000
2019.08.30 14:06:12.850	0.67351	1243000	0.67357	2200000
2019.08.30 14:06:12.963	0.67352	250000	0.67357	1200000
2019.08.30 14:06:13.064	0.67352	1876000	0.67359	1000000
2019.08.30 14:06:13.285	0.67352	1876000	0.6736	1200000
2019.08.30 14:06:13.616	0.67352	876000	0.6736	1200000
2019.08.30 14:06:13.837	0.67351	2000000	0.6736	1200000
2019.08.30 14:06:13.923	0.6735	876000	0.67358	2000000
2019.08.30 14:06:14.053	0.6735	876000	0.67358	3100000
2019.08.30 14:06:14.366	0.67351	250000	0.67358	3100000
2019.08.30 14:06:14.490	0.6735	876000	0.67358	3100000
2019.08.30 14:06:15.089	0.6735	876000	0.67357	100000
2019.08.30 14:06:15.477	0.6735	876000	0.67357	3700000
2019.08.30 14:06:15.586	0.67348	1119000	0.67357	3700000
2019.08.30 14:06:16.587	0.67349	876000	0.67357	3700000
2019.08.30 14:06:18.315	0.67349	876000	0.67357	4700000
2019.08.30 14:06:18.590	0.67348	1119000	0.67357	4700000
2019.08.30 14:06:21.363	0.67349	993000	0.67357	4700000
2019.08.30 14:06:21.505	0.6735	1376000	0.67357	2200000
2019.08.30 14:06:21.710	0.6735	1376000	0.67358	1200000
2019.08.30 14:06:21.807	0.6735	1119000	0.67358	1200000
2019.08.30 14:06:22.048	0.6735	876000	0.67358	2200000
2019.08.30 14:06:22.143	0.6735	876000	0.67358	3100000
2019.08.30 14:06:22.271	0.6735	876000	0.67358	2100000
2019.08.30 14:06:22.381	0.67352	876000	0.67358	3100000
2019.08.30 14:06:22.492	0.67352	876000	0.67357	100000
2019.08.30 14:06:22.590	0.6735	876000	0.67357	100000
2019.08.30 14:06:22.697	0.6735	876000	0.67357	1100000
2019.08.30 14:06:22.766	0.6735	876000	0.67357	1200000
2019.08.30 14:06:23.108	0.67349	876000	0.67357	1200000
2019.08.30 14:06:24.543	0.67349	876000	0.67357	2200000
2019.08.30 14:06:24.751	0.6735	250000	0.67357	2200000
2019.08.30 14:06:25.074	0.67349	876000	0.67357	2200000
2019.08.30 14:06:25.327	0.6735	250000	0.67357	2200000
2019.08.30 14:06:25.533	0.6735	250000	0.67357	2700000
2019.08.30 14:06:25.584	0.67349	876000	0.67357	2700000
2019.08.30 14:06:26.275	0.6735	250000	0.67357	2700000
2019.08.30 14:06:26.377	0.67349	876000	0.67357	2700000
2019.08.30 14:06:26.646	0.6735	250000	0.67357	2700000
2019.08.30 14:06:26.793	0.67349	250000	0.67357	2700000
2019.08.30 14:06:26.931	0.6735	250000	0.67357	2700000
2019.08.30 14:06:27.281	0.67352	250000	0.67357	1200000
2019.08.30 14:06:27.513	0.67349	1493000	0.67357	100000
2019.08.30 14:06:27.607	0.6735	876000	0.67357	100000
2019.08.30 14:06:27.719	0.6735	876000	0.67357	500000
2019.08.30 14:06:27.825	0.67349	1119000	0.67357	4700000
2019.08.30 14:06:28.149	0.6735	250000	0.67357	3700000
2019.08.30 14:06:28.233	0.6735	250000	0.67357	2700000
2019.08.30 14:06:28.611	0.6735	250000	0.67357	3700000
2019.08.30 14:06:28.728	0.67349	550000	0.67357	2700000
2019.08.30 14:06:28.838	0.6735	1619000	0.67357	1200000
2019.08.30 14:06:28.924	0.6735	1876000	0.67358	1100000
2019.08.30 14:06:29.047	0.6735	1876000	0.67358	3100000
2019.08.30 14:06:29.167	0.6735	1876000	0.67358	2100000
2019.08.30 14:06:29.266	0.6735	876000	0.67358	4100000
2019.08.30 14:06:29.381	0.67348	3119000	0.67357	100000
2019.08.30 14:06:29.483	0.67349	2119000	0.67357	1950000
2019.08.30 14:06:29.578	0.6735	876000	0.67358	3700000
2019.08.30 14:06:29.711	0.6735	876000	0.67358	5700000
2019.08.30 14:06:30.092	0.67349	1619000	0.67358	5700000
2019.08.30 14:06:30.430	0.67349	1619000	0.67357	100000
2019.08.30 14:06:30.798	0.6735	250000	0.67358	2100000
2019.08.30 14:06:30.890	0.67351	250000	0.67357	100000
2019.08.30 14:06:31.014	0.6735	876000	0.67358	4100000
2019.08.30 14:06:31.093	0.6735	876000	0.67358	3100000
2019.08.30 14:06:31.232	0.67352	250000	0.67358	3100000
2019.08.30 14:06:31.557	0.67352	250000	0.67358	2100000
2019.08.30 14:06:31.650	0.67353	250000	0.67358	250000
2019.08.30 14:06:31.761	0.67352	250000	0.67358	2350000
2019.08.30 14:06:32.001	0.67352	250000	0.67358	1350000
2019.08.30 14:06:32.119	0.67353	250000	0.67358	1350000
2019.08.30 14:06:32.205	0.67353	1250000	0.67359	250000
2019.08.30 14:06:32.295	0.67354	250000	0.6736	2100000
2019.08.30 14:06:32.437	0.67351	1376000	0.6736	7700000
2019.08.30 14:06:32.552	0.67352	250000	0.6736	6200000
2019.08.30 14:06:32.638	0.67351	2376000	0.6736	6200000
2019.08.30 14:06:33.398	0.67351	2376000	0.6736	3100000
2019.08.30 14:06:33.527	0.67351	2619000	0.6736	2100000
2019.08.30 14:06:33.615	0.67351	5244000	0.6736	2000000
2019.08.30 14:06:33.716	0.67352	500000	0.6736	2000000
2019.08.30 14:06:34.217	0.67352	1500000	0.6736	2000000
2019.08.30 14:06:34.519	0.67352	500000	0.6736	2000000
2019.08.30 14:06:34.612	0.67352	2500000	0.6736	3700000
2019.08.30 14:06:34.741	0.67353	2000000	0.6736	1000000
2019.08.30 14:06:34.817	0.67352	2876000	0.6736	1000000
2019.08.30 14:06:35.066	0.67353	500000	0.6736	1000000
2019.08.30 14:06:35.497	0.67352	1376000	0.6736	3000000
2019.08.30 14:06:35.544	0.67352	876000	0.6736	2000000
2019.08.30 14:06:35.839	0.67352	876000	0.6736	3000000
2019.08.30 14:06:35.938	0.67352	876000	0.6736	2000000
2019.08.30 14:06:36.133	0.6735	876000	0.67358	2100000
2019.08.30 14:06:37.429	0.6735	876000	0.67358	3000000
2019.08.30 14:06:37.529	0.6735	876000	0.67358	2100000
2019.08.30 14:06:37.674	0.6735	876000	0.67358	3100000
2019.08.30 14:06:37.962	0.6735	876000	0.67358	1100000
2019.08.30 14:06:38.138	0.6735	876000	0.67358	2100000
2019.08.30 14:06:38.513	0.6735	876000	0.67358	1100000
2019.08.30 14:06:40.098	0.67351	250000	0.67358	1100000
2019.08.30 14:06:40.692	0.6735	876000	0.67358	3100000
2019.08.30 14:06:40.764	0.6735	500000	0.67357	1000000
2019.08.30 14:06:41.277	0.6735	250000	0.67357	1000000
2019.08.30 14:06:41.465	0.67352	250000	0.67358	3100000
2019.08.30 14:06:41.585	0.67353	250000	0.67358	1100000
2019.08.30 14:06:41.615	0.6735	876000	0.67358	1100000
2019.08.30 14:06:42.196	0.67351	250000	0.67358	2100000
2019.08.30 14:06:44.664	0.6735	876000	0.67358	2100000
2019.08.30 14:06:44.771	0.6735	876000	0.67357	1000000
2019.08.30 14:06:44.841	0.6735	250000	0.67357	1000000
2019.08.30 14:06:45.644	0.67349	243000	0.67357	5600000
2019.08.30 14:06:45.732	0.67349	243000	0.67357	4200000
2019.08.30 14:06:45.842	0.67349	250000	0.67357	3100000
2019.08.30 14:06:45.975	0.6735	250000	0.67357	3100000
2019.08.30 14:06:46.071	0.67349	493000	0.67357	3100000
2019.08.30 14:06:46.373	0.67348	1419000	0.67357	3100000
2019.08.30 14:06:46.907	0.67349	250000	0.67357	3100000
2019.08.30 14:06:47.167	0.67351	250000	0.67357	3100000
2019.08.30 14:06:47.272	0.67349	250000	0.67357	3100000
2019.08.30 14:06:48.516	0.67348	1119000	0.67357	3100000
2019.08.30 14:06:48.803	0.67349	250000	0.67357	3100000
2019.08.30 14:06:50.034	0.6735	250000	0.67357	3100000
2019.08.30 14:06:50.769	0.67349	250000	0.67357	3100000
2019.08.30 14:06:50.916	0.67348	1119000	0.67357	3100000
2019.08.30 14:06:51.976	0.67348	1119000	0.67356	500000
2019.08.30 14:06:52.747	0.67348	876000	0.67356	500000
2019.08.30 14:06:53.044	0.67348	1119000	0.67356	500000
2019.08.30 14:06:53.214	0.67348	1119000	0.67356	3600000
2019.08.30 14:06:53.950	0.67348	876000	0.67356	2000000
2019.08.30 14:06:54.066	0.67347	1969000	0.67356	2000000
2019.08.30 14:06:54.131	0.67347	1469000	0.67356	2000000
2019.08.30 14:06:54.280	0.67347	1219000	0.67356	3000000
2019.08.30 14:06:54.385	0.67348	500000	0.67356	3000000
2019.08.30 14:06:54.499	0.67348	500000	0.67356	3600000
2019.08.30 14:06:56.011	0.67347	2319000	0.67356	3600000
2019.08.30 14:06:56.448	0.67348	1000000	0.67356	3600000
2019.08.30 14:06:56.491	0.67348	1250000	0.67356	3600000
2019.08.30 14:06:56.692	0.67348	1000000	0.67356	3600000
2019.08.30 14:06:56.880	0.67347	2819000	0.67356	3600000
2019.08.30 14:06:57.028	0.67347	2819000	0.67356	1000000
2019.08.30 14:06:57.130	0.67347	1376000	0.67355	1250000
2019.08.30 14:06:57.227	0.67347	1493000	0.67355	1250000
2019.08.30 14:06:57.336	0.67348	1000000	0.67356	1000000
2019.08.30 14:06:57.454	0.67349	250000	0.67356	1000000
2019.08.30 14:06:57.541	0.67348	1876000	0.67356	1000000
2019.08.30 14:06:57.618	0.67348	876000	0.67356	1000000
2019.08.30 14:06:58.003	0.67349	250000	0.67356	1000000
2019.08.30 14:06:58.321	0.67348	876000	0.67356	1000000
2019.08.30 14:07:00.410	0.67349	250000	0.67356	1000000
2019.08.30 14:07:00.492	0.6735	750000	0.67356	1000000
2019.08.30 14:07:00.633	0.6735	1493000	0.67357	250000
2019.08.30 14:07:00.847	0.6735	1993000	0.67359	1100000
2019.08.30 14:07:00.965	0.6735	2043000	0.67359	2100000
2019.08.30 14:07:01.049	0.67353	250000	0.67359	2100000
2019.08.30 14:07:01.149	0.67353	250000	0.67359	100000
2019.08.30 14:07:01.293	0.67351	500000	0.6736	2100000
2019.08.30 14:07:01.399	0.67351	2000000	0.6736	1100000
2019.08.30 14:07:01.603	0.67349	1343000	0.67358	1000000
2019.08.30 14:07:01.729	0.67348	2619000	0.67358	1100000
2019.08.30 14:07:01.811	0.67348	2119000	0.67358	3100000
2019.08.30 14:07:01.905	0.67348	2119000	0.67357	1200000
2019.08.30 14:07:02.100	0.67348	2119000	0.67357	1000000
2019.08.30 14:07:02.496	0.67348	2119000	0.67358	2100000
2019.08.30 14:07:02.602	0.67349	1000000	0.67358	1100000
2019.08.30 14:07:02.714	0.67349	1243000	0.67358	2100000
2019.08.30 14:07:02.764	0.67351	250000	0.67358	2100000
2019.08.30 14:07:03.362	0.6735	743000	0.67358	1100000
2019.08.30 14:07:03.581	0.67349	1493000	0.67358	2100000
2019.08.30 14:07:03.666	0.67349	993000	0.67357	1000000
2019.08.30 14:07:03.707	0.67349	743000	0.67357	1000000
2019.08.30 14:07:04.322	0.67349	743000	0.67357	2000000
2019.08.30 14:07:04.620	0.67348	1919000	0.67357	2000000
2019.08.30 14:07:06.869	0.67348	1619000	0.67357	2000000
2019.08.30 14:07:06.969	0.67349	243000	0.67357	1000000
2019.08.30 14:07:07.085	0.67351	250000	0.67358	2100000
2019.08.30 14:07:07.273	0.67349	2619000	0.67358	1100000
2019.08.30 14:07:07.388	0.67349	2619000	0.67358	2100000
2019.08.30 14:07:07.510	0.67349	1119000	0.67358	2100000
2019.08.30 14:07:07.631	0.67349	876000	0.67358	2100000
2019.08.30 14:07:07.818	0.67349	876000	0.67357	1100000
2019.08.30 14:07:07.934	0.67349	876000	0.67357	2100000
2019.08.30 14:07:08.014	0.67349	1119000	0.67357	2700000
2019.08.30 14:07:08.162	0.6735	250000	0.67357	2700000
2019.08.30 14:07:08.327	0.67349	1119000	0.67357	2700000
2019.08.30 14:07:08.504	0.6735	250000	0.67357	2700000
2019.08.30 14:07:08.719	0.67349	1119000	0.67357	2700000
2019.08.30 14:07:08.828	0.67349	1119000	0.67357	100000
2019.08.30 14:07:08.913	0.67349	1119000	0.67358	3100000
2019.08.30 14:07:09.265	0.67351	250000	0.67358	3100000
2019.08.30 14:07:09.368	0.67351	750000	0.67358	3100000
2019.08.30 14:07:09.467	0.67353	250000	0.67358	3100000
2019.08.30 14:07:09.710	0.67354	250000	0.67358	3100000
2019.08.30 14:07:09.779	0.67353	250000	0.67358	1000000
2019.08.30 14:07:09.985	0.67351	250000	0.67358	1000000
2019.08.30 14:07:10.143	0.6735	1119000	0.67359	2100000
2019.08.30 14:07:10.261	0.67349	3319000	0.67359	2100000
2019.08.30 14:07:10.369	0.67351	250000	0.67358	2700000
2019.08.30 14:07:10.585	0.67353	250000	0.67358	250000
2019.08.30 14:07:10.784	0.67352	250000	0.67358	250000
2019.08.30 14:07:10.903	0.67351	876000	0.67358	250000
2019.08.30 14:07:11.009	0.67354	250000	0.67358	250000
2019.08.30 14:07:11.115	0.67353	250000	0.67358	250000
2019.08.30 14:07:11.221	0.67352	250000	0.67358	250000
2019.08.30 14:07:11.319	0.67351	1876000	0.67358	250000
2019.08.30 14:07:11.390	0.67352	500000	0.67358	250000
2019.08.30 14:07:11.839	0.6735	876000	0.67358	2000000
2019.08.30 14:07:11.949	0.6735	876000	0.67358	1100000
2019.08.30 14:07:12.039	0.6735	876000	0.67358	1000000
2019.08.30 14:07:12.165	0.67351	250000	0.67358	1000000
2019.08.30 14:07:12.386	0.6735	2119000	0.67358	1000000
2019.08.30 14:07:12.465	0.67352	250000	0.67359	2200000
2019.08.30 14:07:12.512	0.67353	250000	0.67359	2200000
2019.08.30 14:07:12.671	0.67353	250000	0.67359	1200000
2019.08.30 14:07:12.826	0.67353	250000	0.67359	2200000
2019.08.30 14:07:12.846	0.6735	2119000	0.67359	3200000
2019.08.30 14:07:13.126	0.6735	2119000	0.67359	2200000
2019.08.30 14:07:13.455	0.6735	743000	0.67359	2200000
2019.08.30 14:07:13.890	0.67349	3619000	0.67359	2200000
2019.08.30 14:07:14.006	0.67349	2619000	0.67359	2200000
2019.08.30 14:07:14.135	0.6735	250000	0.67357	250000
2019.08.30 14:07:14.245	0.6735	243000	0.67357	250000
2019.08.30 14:07:14.434	0.6735	243000	0.67359	3200000
2019.08.30 14:07:14.621	0.67349	3419000	0.67359	3200000
2019.08.30 14:07:15.028	0.6735	3243000	0.67359	2200000
2019.08.30 14:07:15.121	0.67351	250000	0.67359	2100000
2019.08.30 14:07:15.217	0.6735	493000	0.67359	2100000
2019.08.30 14:07:15.251	0.6735	243000	0.67359	2100000
2019.08.30 14:07:16.402	0.6735	243000	0.67359	1100000
2019.08.30 14:07:17.454	0.67349	5419000	0.67359	1100000
2019.08.30 14:07:17.555	0.67349	5293000	0.67359	1100000
2019.08.30 14:07:17.661	0.67349	2993000	0.67359	1200000
2019.08.30 14:07:17.788	0.67349	2743000	0.67357	1200000
2019.08.30 14:07:17.898	0.6735	250000	0.67357	1200000
2019.08.30 14:07:18.007	0.67349	2993000	0.67357	100000
2019.08.30 14:07:18.122	0.67351	250000	0.67357	100000
2019.08.30 14:07:18.191	0.67349	2243000	0.67357	100000
2019.08.30 14:07:18.663	0.67349	2493000	0.67357	100000
2019.08.30 14:07:18.741	0.67351	250000	0.67357	100000
2019.08.30 14:07:18.859	0.67351	250000	0.67358	100000
2019.08.30 14:07:18.992	0.67353	250000	0.67358	1200000
2019.08.30 14:07:19.005	0.67352	250000	0.67358	1200000
2019.08.30 14:07:19.210	0.6735	876000	0.67358	1200000
2019.08.30 14:07:19.962	0.67353	250000	0.67358	1000000
2019.08.30 14:07:20.290	0.67352	250000	0.67358	1000000
2019.08.30 14:07:20.518	0.67353	250000	0.67358	1000000
2019.08.30 14:07:20.629	0.67351	250000	0.67358	1000000
2019.08.30 14:07:22.253	0.6735	250000	0.67358	1000000
2019.08.30 14:07:22.347	0.67351	250000	0.67358	1000000
2019.08.30 14:07:23.706	0.67353	250000	0.67359	2200000
2019.08.30 14:07:23.801	0.67352	250000	0.67359	2200000
2019.08.30 14:07:24.251	0.67352	2250000	0.6736	100000
2019.08.30 14:07:24.372	0.67355	250000	0.67362	1100000
2019.08.30 14:07:24.479	0.67353	750000	0.67361	1000000
2019.08.30 14:07:24.567	0.67355	250000	0.67361	1000000
2019.08.30 14:07:24.638	0.67355	250000	0.67362	1200000
2019.08.30 14:07:26.087	0.67355	250000	0.67362	100000
2019.08.30 14:07:26.336	0.67354	2493000	0.67362	1200000
2019.08.30 14:07:26.439	0.67355	250000	0.67362	100000
2019.08.30 14:07:26.656	0.67353	5119000	0.67362	100000
2019.08.30 14:07:26.770	0.67355	1000000	0.67362	100000
2019.08.30 14:07:26.876	0.67355	1250000	0.67362	100000
2019.08.30 14:07:27.191	0.67353	5119000	0.67362	100000
2019.08.30 14:07:27.275	0.67353	4619000	0.67362	100000
2019.08.30 14:07:27.403	0.67354	500000	0.67362	100000
2019.08.30 14:07:27.475	0.67354	500000	0.67362	1200000
2019.08.30 14:07:27.718	0.67355	250000	0.67362	100000
2019.08.30 14:07:27.815	0.67355	1250000	0.67362	100000
2019.08.30 14:07:28.163	0.67355	1250000	0.67362	1100000
2019.08.30 14:07:28.279	0.67354	500000	0.67361	100000
2019.08.30 14:07:28.371	0.67353	3619000	0.67361	100000
2019.08.30 14:07:28.460	0.67353	3119000	0.67361	100000
2019.08.30 14:07:28.820	0.67353	4119000	0.67361	100000
2019.08.30 14:07:29.181	0.67353	3119000	0.67361	100000
2019.08.30 14:07:29.283	0.67353	876000	0.67361	100000
2019.08.30 14:07:29.359	0.67353	876000	0.67361	5300000
2019.08.30 14:07:29.456	0.67353	250000	0.67361	5300000
2019.08.30 14:07:29.807	0.67353	250000	0.67361	8378000
2019.08.30 14:07:29.983	0.67349	2369000	0.67359	2100000
2019.08.30 14:07:30.071	0.67349	3369000	0.67359	3099000
2019.08.30 14:07:30.170	0.67349	2369000	0.67358	1000000
2019.08.30 14:07:30.267	0.67349	2369000	0.67358	2100000
2019.08.30 14:07:31.599	0.67349	1369000	0.67358	2100000
2019.08.30 14:07:31.814	0.67349	1869000	0.67358	2100000
2019.08.30 14:07:32.463	0.67349	2369000	0.67358	4100000
2019.08.30 14:07:33.159	0.67349	3369000	0.67358	3700000
2019.08.30 14:07:33.264	0.67351	250000	0.67358	3700000
2019.08.30 14:07:33.315	0.67351	250000	0.67358	4700000
2019.08.30 14:07:34.470	0.67351	250000	0.67358	3700000
2019.08.30 14:07:34.616	0.67353	250000	0.6736	1000000
2019.08.30 14:07:34.712	0.67354	250000	0.6736	1000000
2019.08.30 14:07:34.815	0.67353	500000	0.6736	2100000
2019.08.30 14:07:34.947	0.67353	250000	0.67359	1250000
2019.08.30 14:07:35.058	0.67353	250000	0.67358	1000000
2019.08.30 14:07:35.157	0.6735	3119000	0.67359	2350000
2019.08.30 14:07:35.383	0.6735	1243000	0.67359	2350000
2019.08.30 14:07:35.454	0.67349	3619000	0.67359	2350000
2019.08.30 14:07:35.590	0.67349	1119000	0.67357	1000000
2019.08.30 14:07:35.704	0.67349	1619000	0.67357	1100000
2019.08.30 14:07:35.820	0.67349	2119000	0.67357	1100000
2019.08.30 14:07:35.855	0.67349	2119000	0.67357	1000000
2019.08.30 14:07:36.007	0.67351	250000	0.67357	1000000
2019.08.30 14:07:36.124	0.6735	250000	0.67357	1000000
2019.08.30 14:07:36.584	0.67351	250000	0.67357	1000000
2019.08.30 14:07:36.779	0.6735	1493000	0.67357	1000000
2019.08.30 14:07:36.917	0.67351	250000	0.67357	1000000
2019.08.30 14:07:37.024	0.67352	250000	0.67357	1000000
2019.08.30 14:07:37.226	0.6735	1743000	0.67357	1000000
2019.08.30 14:07:37.334	0.67351	2768000	0.67357	1000000
2019.08.30 14:07:37.451	0.67352	500000	0.67359	2350000
2019.08.30 14:07:37.532	0.67352	500000	0.67359	3350000
2019.08.30 14:07:37.680	0.67351	876000	0.67359	2350000
2019.08.30 14:07:37.767	0.67351	876000	0.6736	1350000
2019.08.30 14:07:37.903	0.67351	876000	0.67359	1100000
2019.08.30 14:07:38.565	0.67352	1743000	0.67361	2200000
2019.08.30 14:07:38.664	0.67352	1743000	0.67361	1200000
2019.08.30 14:07:38.895	0.67352	1000000	0.67361	2200000
2019.08.30 14:07:38.994	0.67351	243000	0.67359	100000
2019.08.30 14:07:39.141	0.67351	743000	0.67359	100000
2019.08.30 14:07:39.401	0.6735	1343000	0.67359	100000
2019.08.30 14:07:39.526	0.67349	2419000	0.67358	3100000
2019.08.30 14:07:39.613	0.67349	3119000	0.67358	3100000
2019.08.30 14:07:39.764	0.67349	3119000	0.67358	2200000
2019.08.30 14:07:39.884	0.67349	4119000	0.67358	2200000
2019.08.30 14:07:39.987	0.67349	4619000	0.67358	2700000
2019.08.30 14:07:40.086	0.67349	4319000	0.67358	1000000
2019.08.30 14:07:40.206	0.6735	1000000	0.67358	2000000
2019.08.30 14:07:40.489	0.67349	4319000	0.67358	2000000
2019.08.30 14:07:40.646	0.67349	3819000	0.67358	2000000
2019.08.30 14:07:40.708	0.67349	3119000	0.67358	2200000
2019.08.30 14:07:40.866	0.67349	3319000	0.67358	1000000
2019.08.30 14:07:40.967	0.67349	4819000	0.67358	1000000
2019.08.30 14:07:41.013	0.67349	3819000	0.67358	1000000
2019.08.30 14:07:41.408	0.67349	1719000	0.67357	1000000
2019.08.30 14:07:41.491	0.67349	2219000	0.67357	1000000
2019.08.30 14:07:41.936	0.6735	250000	0.67357	1000000
2019.08.30 14:07:42.108	0.67349	2219000	0.67357	1000000
2019.08.30 14:07:43.023	0.67349	1219000	0.67357	1000000
2019.08.30 14:07:43.166	0.67349	1219000	0.67357	2000000
2019.08.30 14:07:43.333	0.67349	243000	0.67357	3100000
2019.08.30 14:07:43.468	0.67349	243000	0.67357	3200000
2019.08.30 14:07:43.800	0.67349	243000	0.67357	3100000
2019.08.30 14:07:44.232	0.67353	250000	0.67357	1000000
2019.08.30 14:07:44.364	0.67353	1743000	0.67359	250000
2019.08.30 14:07:44.476	0.67354	500000	0.6736	100000
2019.08.30 14:07:44.585	0.67355	500000	0.67361	100000
2019.08.30 14:07:44.693	0.67355	750000	0.67362	1000000
2019.08.30 14:07:44.801	0.67355	750000	0.67363	1000000
2019.08.30 14:07:44.969	0.67355	750000	0.67363	1100000
2019.08.30 14:07:45.130	0.67355	1000000	0.67363	1100000
2019.08.30 14:07:45.182	0.67355	500000	0.67363	1100000
2019.08.30 14:07:45.371	0.67354	743000	0.67363	1100000
2019.08.30 14:07:45.569	0.67354	743000	0.67362	100000
2019.08.30 14:07:45.785	0.67354	1743000	0.67362	100000
2019.08.30 14:07:45.986	0.67354	1243000	0.67362	100000
2019.08.30 14:07:46.106	0.67354	1843000	0.67363	1200000
2019.08.30 14:07:46.286	0.67355	243000	0.67363	1200000
2019.08.30 14:07:46.439	0.67356	1500000	0.67364	1350000
2019.08.30 14:07:46.543	0.67356	1500000	0.67363	1000000
2019.08.30 14:07:46.660	0.67357	1343000	0.67366	1000000
2019.08.30 14:07:46.737	0.67358	250000	0.67366	1000000
2019.08.30 14:07:46.878	0.67358	493000	0.67367	2100000
2019.08.30 14:07:46.930	0.67358	2619000	0.67367	2100000
2019.08.30 14:07:47.089	0.67358	976000	0.67367	2100000
2019.08.30 14:07:47.194	0.67358	976000	0.67367	2000000
2019.08.30 14:07:47.320	0.67358	100000	0.67367	2000000
2019.08.30 14:07:47.431	0.67357	200000	0.67367	4500000
2019.08.30 14:07:47.545	0.67356	2100000	0.67365	3800000
2019.08.30 14:07:47.635	0.67355	3203000	0.67364	100000
2019.08.30 14:07:47.744	0.67355	2203000	0.67364	1200000
2019.08.30 14:07:47.861	0.67355	2503000	0.67363	500000
2019.08.30 14:07:47.980	0.67356	1743000	0.67364	1200000
2019.08.30 14:07:48.045	0.67355	3379000	0.67364	200000
2019.08.30 14:07:48.216	0.67355	443000	0.67365	2200000
2019.08.30 14:07:48.341	0.67355	1443000	0.67365	2100000
2019.08.30 14:07:48.451	0.67355	443000	0.67364	1000000
2019.08.30 14:07:48.566	0.67355	243000	0.67363	1250000
2019.08.30 14:07:48.676	0.67355	243000	0.67363	250000
2019.08.30 14:07:48.794	0.67354	2279000	0.67363	250000
2019.08.30 14:07:48.900	0.67354	2019000	0.67363	1250000
2019.08.30 14:07:48.965	0.67355	1493000	0.67364	1200000
2019.08.30 14:07:49.076	0.67355	1000000	0.67364	2200000
2019.08.30 14:07:49.220	0.67355	1000000	0.67363	2000000
2019.08.30 14:07:49.340	0.67354	1876000	0.67362	1000000
2019.08.30 14:07:49.432	0.67354	3979000	0.67363	450000
2019.08.30 14:07:49.455	0.67354	4079000	0.67363	250000
2019.08.30 14:07:49.952	0.67355	1243000	0.67363	250000
2019.08.30 14:07:50.101	0.67355	2343000	0.67365	2200000
2019.08.30 14:07:50.212	0.67356	2619000	0.67365	2200000
2019.08.30 14:07:50.313	0.67356	876000	0.67365	2200000
2019.08.30 14:07:50.432	0.67355	2319000	0.67364	1000000
2019.08.30 14:07:50.648	0.67355	2119000	0.67364	1100000
2019.08.30 14:07:50.843	0.67355	1119000	0.67363	1000000
2019.08.30 14:07:50.977	0.67355	1119000	0.67364	1100000
2019.08.30 14:07:51.187	0.67355	876000	0.67364	1100000
2019.08.30 14:07:51.306	0.67354	2319000	0.67363	1000000
2019.08.30 14:07:51.413	0.67355	243000	0.67363	1000000
2019.08.30 14:07:51.518	0.67354	2603000	0.67363	1000000
2019.08.30 14:07:51.558	0.67354	3603000	0.67363	1000000
2019.08.30 14:07:51.681	0.67354	2603000	0.67363	1000000
2019.08.30 14:07:51.850	0.67354	1119000	0.67363	2100000
2019.08.30 14:07:51.963	0.67354	876000	0.67363	1200000
2019.08.30 14:07:52.066	0.67354	876000	0.67362	1000000
2019.08.30 14:07:52.105	0.67354	2119000	0.67362	1000000
2019.08.30 14:07:54.026	0.67354	876000	0.67362	1000000
2019.08.30 14:07:54.805	0.67352	2119000	0.67361	1450000
2019.08.30 14:07:54.896	0.67352	1119000	0.67361	450000
2019.08.30 14:07:55.019	0.67352	1119000	0.6736	1000000
2019.08.30 14:07:55.116	0.67352	1119000	0.67361	1450000
2019.08.30 14:07:56.079	0.67352	1119000	0.67361	450000
2019.08.30 14:07:56.209	0.67352	4119000	0.67361	450000
2019.08.30 14:07:56.322	0.67353	1000000	0.67361	200000
2019.08.30 14:07:56.432	0.67353	876000	0.67361	100000
2019.08.30 14:07:56.550	0.67353	876000	0.67361	1200000
2019.08.30 14:07:56.623	0.67352	1119000	0.6736	1250000
2019.08.30 14:07:57.651	0.67352	1119000	0.6736	250000
2019.08.30 14:07:57.839	0.67352	3119000	0.67361	2100000
2019.08.30 14:07:57.945	0.67353	4619000	0.67362	300000
2019.08.30 14:07:58.073	0.67354	243000	0.67363	100000
2019.08.30 14:07:58.165	0.67354	2119000	0.67363	100000
2019.08.30 14:07:58.310	0.67354	3219000	0.67364	1200000
2019.08.30 14:07:58.407	0.67354	1343000	0.67363	1000000
2019.08.30 14:07:58.502	0.67354	1243000	0.67362	1000000
2019.08.30 14:07:58.613	0.67354	243000	0.67362	100000
2019.08.30 14:07:58.731	0.67354	493000	0.67362	100000
2019.08.30 14:07:58.843	0.67354	2319000	0.67364	1200000
2019.08.30 14:07:59.067	0.67354	1219000	0.67363	1000000
2019.08.30 14:07:59.163	0.67354	743000	0.67362	1000000
2019.08.30 14:07:59.387	0.67353	1243000	0.67362	1000000
2019.08.30 14:07:59.504	0.67353	243000	0.67362	100000
2019.08.30 14:07:59.582	0.67353	243000	0.67361	100000
2019.08.30 14:07:59.720	0.67353	243000	0.67362	100000
2019.08.30 14:07:59.842	0.67353	243000	0.67362	1200000
2019.08.30 14:08:00.027	0.67353	243000	0.67362	100000
2019.08.30 14:08:00.130	0.67353	1243000	0.67363	2200000
2019.08.30 14:08:00.247	0.67353	243000	0.67362	1000000
2019.08.30 14:08:00.299	0.67353	743000	0.67362	1000000
2019.08.30 14:08:00.464	0.67353	1043000	0.67362	1000000
2019.08.30 14:08:00.606	0.67353	743000	0.67362	1000000
2019.08.30 14:08:01.248	0.67353	243000	0.67362	1000000
2019.08.30 14:08:01.901	0.67352	1876000	0.6736	1000000
2019.08.30 14:08:01.983	0.67352	1000000	0.6736	1000000
2019.08.30 14:08:02.329	0.67351	5319000	0.6736	1000000
2019.08.30 14:08:03.077	0.67351	6319000	0.6736	1000000
2019.08.30 14:08:03.544	0.67351	5319000	0.6736	1000000
2019.08.30 14:08:03.660	0.67351	4319000	0.6736	1000000
2019.08.30 14:08:03.757	0.67351	876000	0.67358	2000000
2019.08.30 14:08:03.857	0.6735	876000	0.67358	2000000
2019.08.30 14:08:03.957	0.6735	876000	0.67358	2100000
2019.08.30 14:08:04.098	0.6735	876000	0.67358	1100000
2019.08.30 14:08:04.214	0.67353	250000	0.67358	1000000
2019.08.30 14:08:04.385	0.67352	1119000	0.67358	1000000
2019.08.30 14:08:04.517	0.67352	1219000	0.6736	100000
2019.08.30 14:08:04.639	0.67352	976000	0.6736	100000
2019.08.30 14:08:04.714	0.67353	250000	0.67362	1200000
2019.08.30 14:08:04.868	0.67353	250000	0.67361	1000000
2019.08.30 14:08:04.977	0.67352	1450000	0.67361	1000000
2019.08.30 14:08:05.092	0.67352	2250000	0.6736	1000000
2019.08.30 14:08:05.198	0.67352	2993000	0.67362	1200000
2019.08.30 14:08:05.274	0.67352	750000	0.67361	2200000
2019.08.30 14:08:05.333	0.67352	993000	0.67361	2200000
2019.08.30 14:08:06.247	0.67352	750000	0.67361	2200000
2019.08.30 14:08:07.049	0.67352	1119000	0.67361	2200000
2019.08.30 14:08:07.070	0.67352	876000	0.67361	2200000
2019.08.30 14:08:07.368	0.67352	1119000	0.67361	1200000
2019.08.30 14:08:07.470	0.67353	1876000	0.67362	2200000
2019.08.30 14:08:07.588	0.67355	250000	0.67362	1200000
2019.08.30 14:08:07.699	0.67353	3476000	0.67362	200000
2019.08.30 14:08:07.800	0.67354	250000	0.67362	200000
2019.08.30 14:08:08.778	0.67353	3476000	0.67362	200000
2019.08.30 14:08:08.899	0.67353	4719000	0.67362	100000
2019.08.30 14:08:09.004	0.67354	250000	0.67363	1200000
2019.08.30 14:08:09.111	0.67354	250000	0.67363	2200000
2019.08.30 14:08:09.222	0.67355	250000	0.67362	100000
2019.08.30 14:08:09.424	0.67353	4219000	0.67362	100000
2019.08.30 14:08:10.138	0.67354	250000	0.67362	100000
2019.08.30 14:08:10.421	0.67355	250000	0.67362	100000
2019.08.30 14:08:10.560	0.67354	1876000	0.67362	100000
2019.08.30 14:08:10.870	0.67354	876000	0.67362	100000
2019.08.30 14:08:12.538	0.67357	876000	0.67365	1100000
2019.08.30 14:08:12.644	0.67356	876000	0.67365	2100000
2019.08.30 14:08:12.725	0.67355	2919000	0.67365	2100000
2019.08.30 14:08:13.384	0.67355	3419000	0.67365	2100000
2019.08.30 14:08:14.694	0.67356	876000	0.67365	2100000
2019.08.30 14:08:15.470	0.67355	2719000	0.67365	2100000
2019.08.30 14:08:15.578	0.67356	876000	0.67365	2100000
2019.08.30 14:08:15.823	0.67355	876000	0.67364	2100000
2019.08.30 14:08:15.916	0.67355	876000	0.67362	100000
2019.08.30 14:08:15.998	0.67354	1119000	0.67362	1200000
2019.08.30 14:08:16.126	0.67354	1119000	0.67362	100000
2019.08.30 14:08:16.328	0.67354	1119000	0.67362	1200000
2019.08.30 14:08:16.474	0.67356	876000	0.67363	1100000
2019.08.30 14:08:16.574	0.67356	250000	0.67363	1200000
2019.08.30 14:08:16.808	0.67354	2119000	0.67363	1200000
2019.08.30 14:08:16.894	0.67355	876000	0.67363	1200000
2019.08.30 14:08:17.531	0.67354	2119000	0.67363	1200000
2019.08.30 14:08:17.630	0.67354	1876000	0.67363	1200000
2019.08.30 14:08:18.230	0.67354	1376000	0.67363	1200000
2019.08.30 14:08:19.433	0.67354	1376000	0.67363	2200000
2019.08.30 14:08:19.556	0.67354	500000	0.67363	2200000
2019.08.30 14:08:19.866	0.67354	1376000	0.67363	2200000
2019.08.30 14:08:21.071	0.67354	1619000	0.67363	2200000
2019.08.30 14:08:21.577	0.67354	1376000	0.67363	2200000
2019.08.30 14:08:21.899	0.67354	500000	0.67363	2200000
2019.08.30 14:08:22.105	0.67353	4117000	0.67363	2200000
2019.08.30 14:08:22.190	0.67353	3617000	0.67363	2200000
2019.08.30 14:08:23.041	0.67353	3119000	0.67363	2200000
2019.08.30 14:08:23.142	0.67353	1119000	0.67362	1200000
2019.08.30 14:08:23.443	0.67353	500000	0.67362	2200000
2019.08.30 14:08:23.634	0.67353	876000	0.67362	2200000
2019.08.30 14:08:23.795	0.67353	876000	0.67361	1000000
2019.08.30 14:08:23.918	0.67353	876000	0.67362	2200000
2019.08.30 14:08:24.008	0.67353	876000	0.67362	2000000
2019.08.30 14:08:24.064	0.67353	976000	0.67362	2000000
2019.08.30 14:08:24.247	0.67353	2319000	0.67362	1000000
2019.08.30 14:08:24.437	0.67353	4319000	0.67363	3100000
2019.08.30 14:08:24.546	0.67353	3319000	0.67363	3100000
2019.08.30 14:08:24.605	0.67353	2819000	0.67363	3100000
2019.08.30 14:08:25.294	0.67353	2319000	0.67363	3100000
2019.08.30 14:08:25.553	0.67353	843000	0.67362	1000000
2019.08.30 14:08:25.663	0.67353	500000	0.67361	1350000
2019.08.30 14:08:25.765	0.67353	500000	0.67361	250000
2019.08.30 14:08:25.882	0.67354	1000000	0.67361	250000
2019.08.30 14:08:25.985	0.67354	1000000	0.67363	3200000
2019.08.30 14:08:26.089	0.67354	2000000	0.67363	2200000
2019.08.30 14:08:26.119	0.67354	2243000	0.67363	2200000
2019.08.30 14:08:26.413	0.67354	1243000	0.67362	100000
2019.08.30 14:08:26.613	0.67354	1243000	0.67363	3200000
2019.08.30 14:08:26.699	0.67354	1243000	0.67362	100000
2019.08.30 14:08:27.417	0.67354	1243000	0.67363	3200000
2019.08.30 14:08:27.828	0.67354	1243000	0.67363	2200000
2019.08.30 14:08:28.507	0.67354	1243000	0.67362	1000000
2019.08.30 14:08:28.719	0.67354	1243000	0.67362	1200000
2019.08.30 14:08:28.821	0.67354	1243000	0.67362	1100000
2019.08.30 14:08:28.942	0.67354	1243000	0.67361	1000000
2019.08.30 14:08:29.040	0.67354	1000000	0.67362	1200000
2019.08.30 14:08:29.463	0.67354	1000000	0.67362	200000
2019.08.30 14:08:29.517	0.67354	1000000	0.67362	1200000
2019.08.30 14:08:29.703	0.67354	1243000	0.67362	200000
2019.08.30 14:08:29.801	0.67354	1243000	0.67362	1200000
2019.08.30 14:08:29.931	0.67354	1243000	0.67362	1100000
2019.08.30 14:08:30.481	0.67354	1000000	0.67361	1000000
2019.08.30 14:08:30.562	0.67353	243000	0.6736	1000000
2019.08.30 14:08:30.652	0.67353	243000	0.6736	1100000
2019.08.30 14:08:31.021	0.67353	243000	0.6736	100000
2019.08.30 14:08:31.107	0.67352	2743000	0.6736	100000
2019.08.30 14:08:31.238	0.67352	500000	0.67358	1100000
2019.08.30 14:08:31.329	0.6735	1119000	0.67358	100000
2019.08.30 14:08:31.464	0.6735	1119000	0.67358	1200000
2019.08.30 14:08:33.562	0.6735	243000	0.67358	1200000
2019.08.30 14:08:34.526	0.6735	1119000	0.67358	1200000
2019.08.30 14:08:34.626	0.6735	876000	0.67358	1200000
2019.08.30 14:08:34.953	0.6735	250000	0.67358	1200000
2019.08.30 14:08:35.034	0.67349	1493000	0.67358	1200000
2019.08.30 14:08:35.111	0.6735	876000	0.67358	1200000
2019.08.30 14:08:36.816	0.6735	250000	0.67358	1200000
2019.08.30 14:08:37.031	0.67353	250000	0.67358	100000
2019.08.30 14:08:37.115	0.67353	250000	0.67359	1100000
2019.08.30 14:08:37.655	0.67353	250000	0.67359	1200000
2019.08.30 14:08:37.720	0.67353	250000	0.67358	1000000
2019.08.30 14:08:39.431	0.67353	250000	0.67359	1200000
2019.08.30 14:08:40.109	0.67355	250000	0.67362	1200000
2019.08.30 14:08:40.326	0.67354	250000	0.67362	200000
2019.08.30 14:08:40.421	0.67355	250000	0.67362	100000
2019.08.30 14:08:40.529	0.67356	250000	0.67363	1200000
2019.08.30 14:08:40.567	0.67353	4719000	0.67362	1000000
2019.08.30 14:08:41.070	0.67353	5719000	0.67363	1200000
2019.08.30 14:08:41.410	0.67353	5719000	0.67363	200000
2019.08.30 14:08:41.523	0.67354	250000	0.67363	1200000
2019.08.30 14:08:42.279	0.67355	250000	0.67363	200000
2019.08.30 14:08:42.343	0.67355	250000	0.67362	100000
2019.08.30 14:08:42.492	0.67356	250000	0.67363	100000
2019.08.30 14:08:42.699	0.67356	250000	0.67364	100000
2019.08.30 14:08:42.833	0.67355	5376000	0.67364	100000
2019.08.30 14:08:42.921	0.67355	3876000	0.67365	1100000
2019.08.30 14:08:43.048	0.67355	1100000	0.67364	1000000
2019.08.30 14:08:43.133	0.67354	2119000	0.67364	2200000
2019.08.30 14:08:43.267	0.67355	243000	0.67364	1200000
2019.08.30 14:08:43.383	0.67358	250000	0.67364	1200000
2019.08.30 14:08:43.481	0.67356	250000	0.67365	1200000
2019.08.30 14:08:43.567	0.67356	250000	0.67364	1000000
2019.08.30 14:08:43.821	0.67356	250000	0.67365	1200000
2019.08.30 14:08:43.921	0.67358	250000	0.67365	1200000
2019.08.30 14:08:44.129	0.67357	250000	0.67365	1200000
2019.08.30 14:08:44.256	0.67355	2469000	0.67364	1000000
2019.08.30 14:08:44.353	0.67355	1843000	0.67363	1000000
2019.08.30 14:08:44.473	0.67355	1743000	0.67364	200000
2019.08.30 14:08:44.531	0.67355	1743000	0.67364	1200000
2019.08.30 14:08:45.237	0.67355	1250000	0.67364	1450000
2019.08.30 14:08:45.337	0.67355	1000000	0.67364	1450000
2019.08.30 14:08:45.385	0.67356	250000	0.67364	1450000
2019.08.30 14:08:46.231	0.67356	250000	0.67363	1000000
2019.08.30 14:08:46.331	0.67354	2319000	0.67363	1000000
2019.08.30 14:08:46.452	0.67356	250000	0.67364	1450000
2019.08.30 14:08:46.543	0.67356	250000	0.67362	1000000
2019.08.30 14:08:46.660	0.67355	876000	0.67363	100000
2019.08.30 14:08:46.756	0.67356	250000	0.67363	100000
2019.08.30 14:08:48.394	0.67356	250000	0.67363	1200000
2019.08.30 14:08:48.521	0.67354	4719000	0.67363	1200000
2019.08.30 14:08:48.683	0.67355	876000	0.67363	1200000
2019.08.30 14:08:49.072	0.67357	250000	0.67363	100000
2019.08.30 14:08:49.179	0.67356	250000	0.67363	100000
2019.08.30 14:08:49.341	0.67357	250000	0.67363	100000
2019.08.30 14:08:49.554	0.67358	250000	0.67363	100000
2019.08.30 14:08:50.838	0.67357	250000	0.67363	100000
2019.08.30 14:08:52.788	0.67358	250000	0.67363	100000
2019.08.30 14:08:53.219	0.67355	2119000	0.67363	100000
2019.08.30 14:08:53.991	0.67355	2119000	0.67363	1200000
2019.08.30 14:08:54.407	0.67355	1493000	0.67363	1200000
2019.08.30 14:08:54.518	0.67355	250000	0.67363	100000
2019.08.30 14:08:54.649	0.67355	500000	0.67363	100000
2019.08.30 14:08:54.716	0.67355	250000	0.67363	100000
2019.08.30 14:08:55.163	0.67355	876000	0.67363	100000
2019.08.30 14:08:56.899	0.67356	876000	0.67363	100000
2019.08.30 14:08:57.040	0.67356	876000	0.67364	1000000
2019.08.30 14:08:57.266	0.67355	876000	0.67364	1000000
2019.08.30 14:08:57.377	0.67355	876000	0.67364	2000000
2019.08.30 14:08:58.254	0.67355	1876000	0.67364	1000000
2019.08.30 14:08:58.366	0.67356	250000	0.67364	1000000
2019.08.30 14:08:59.115	0.67359	250000	0.67365	1200000
2019.08.30 14:08:59.677	0.67359	250000	0.67365	2200000
2019.08.30 14:08:59.796	0.67358	250000	0.67365	1200000
2019.08.30 14:08:59.913	0.67358	250000	0.67365	2200000
2019.08.30 14:09:00.462	0.67358	250000	0.67365	1200000
2019.08.30 14:09:00.565	0.67358	250000	0.67365	200000
2019.08.30 14:09:00.661	0.67358	250000	0.67365	1200000
2019.08.30 14:09:01.076	0.67358	250000	0.67365	200000
2019.08.30 14:09:01.231	0.67358	250000	0.67365	1200000
2019.08.30 14:09:01.338	0.6736	250000	0.67365	100000
2019.08.30 14:09:01.413	0.67359	250000	0.67366	450000
2019.08.30 14:09:01.666	0.67361	250000	0.67366	350000
2019.08.30 14:09:01.874	0.6736	250000	0.67366	350000
2019.08.30 14:09:01.982	0.67357	1493000	0.67366	450000
2019.08.30 14:09:02.197	0.67357	2493000	0.67366	450000
2019.08.30 14:09:02.253	0.67357	1493000	0.67366	450000
2019.08.30 14:09:02.791	0.67357	2493000	0.67366	450000
2019.08.30 14:09:03.054	0.67357	1493000	0.67366	450000
2019.08.30 14:09:03.194	0.67358	1000000	0.67367	1200000
2019.08.30 14:09:03.296	0.67358	250000	0.67367	2200000
2019.08.30 14:09:03.342	0.67359	250000	0.67367	2200000
2019.08.30 14:09:03.539	0.67358	250000	0.67367	2200000
2019.08.30 14:09:05.046	0.67358	250000	0.67365	1000000
2019.08.30 14:09:05.216	0.67359	250000	0.67365	1000000
2019.08.30 14:09:05.344	0.67358	250000	0.67365	1000000
2019.08.30 14:09:05.964	0.67357	1876000	0.67365	1000000
2019.08.30 14:09:06.138	0.67357	876000	0.67365	1100000
2019.08.30 14:09:06.242	0.67357	250000	0.67365	2100000
2019.08.30 14:09:06.361	0.67357	250000	0.67365	1200000
2019.08.30 14:09:06.412	0.67356	1493000	0.67365	1200000
2019.08.30 14:09:06.553	0.6736	250000	0.67365	1200000
2019.08.30 14:09:06.680	0.67359	250000	0.67366	1200000
2019.08.30 14:09:06.906	0.67359	250000	0.67365	1000000
2019.08.30 14:09:07.015	0.6736	250000	0.67365	1100000
2019.08.30 14:09:07.123	0.6736	250000	0.67365	2200000
2019.08.30 14:09:07.225	0.67357	250000	0.67364	1000000
2019.08.30 14:09:07.271	0.67357	250000	0.67365	2200000
2019.08.30 14:09:07.685	0.67355	1219000	0.67364	2200000
2019.08.30 14:09:08.095	0.67355	976000	0.67363	1000000
2019.08.30 14:09:08.296	0.67355	1119000	0.67364	1200000
2019.08.30 14:09:08.391	0.67355	1219000	0.67364	1000000
2019.08.30 14:09:08.727	0.67356	250000	0.67364	1000000
2019.08.30 14:09:09.351	0.67355	1119000	0.67364	2100000
2019.08.30 14:09:09.616	0.67357	876000	0.67364	1100000
2019.08.30 14:09:09.720	0.67355	876000	0.67364	1100000
2019.08.30 14:09:09.819	0.67355	1119000	0.67364	1100000
2019.08.30 14:09:10.100	0.67355	1119000	0.67364	2100000
2019.08.30 14:09:10.595	0.67358	876000	0.67363	1000000
2019.08.30 14:09:10.802	0.67359	876000	0.67363	1000000
2019.08.30 14:09:11.442	0.67359	876000	0.67363	2000000
2019.08.30 14:09:11.880	0.67359	876000	0.67363	1000000
2019.08.30 14:09:12.000	0.67358	876000	0.67363	2000000
2019.08.30 14:09:12.218	0.67357	876000	0.67362	1000000
2019.08.30 14:09:12.353	0.67359	876000	0.67363	1000000
2019.08.30 14:09:12.721	0.67359	876000	0.67363	250000
2019.08.30 14:09:13.667	0.67358	876000	0.67363	250000
2019.08.30 14:09:14.196	0.67358	876000	0.67363	1250000
2019.08.30 14:09:14.417	0.67358	876000	0.67363	250000
2019.08.30 14:09:14.526	0.67359	876000	0.67363	250000
2019.08.30 14:09:15.594	0.67359	876000	0.67363	1250000
2019.08.30 14:09:15.722	0.67359	876000	0.67363	250000
2019.08.30 14:09:15.817	0.67359	876000	0.67364	250000
2019.08.30 14:09:16.167	0.6736	876000	0.67364	250000
2019.08.30 14:09:16.273	0.67359	876000	0.67364	450000
2019.08.30 14:09:16.376	0.67359	876000	0.67364	1450000
2019.08.30 14:09:16.618	0.67359	876000	0.67364	450000
2019.08.30 14:09:16.857	0.6736	876000	0.67364	450000
2019.08.30 14:09:17.108	0.6736	876000	0.67364	1450000
2019.08.30 14:09:17.246	0.67359	876000	0.67364	450000
2019.08.30 14:09:17.556	0.67359	876000	0.67364	1450000
2019.08.30 14:09:17.677	0.67359	876000	0.67364	2200000
2019.08.30 14:09:17.710	0.67359	876000	0.67364	1200000
2019.08.30 14:09:20.091	0.67357	876000	0.67364	100000
2019.08.30 14:09:21.383	0.67359	876000	0.67364	100000
2019.08.30 14:09:21.715	0.6736	876000	0.67364	100000
2019.08.30 14:09:22.271	0.67359	876000	0.67364	100000
2019.08.30 14:09:23.493	0.67362	250000	0.6737	2000000
2019.08.30 14:09:23.587	0.67363	876000	0.6737	2000000
2019.08.30 14:09:23.703	0.67363	876000	0.6737	1000000
2019.08.30 14:09:23.786	0.67365	876000	0.67371	1500000
2019.08.30 14:09:23.899	0.67366	876000	0.67372	1350000
2019.08.30 14:09:24.038	0.67366	876000	0.67372	1250000
2019.08.30 14:09:24.123	0.67366	876000	0.67372	250000
2019.08.30 14:09:24.458	0.67364	876000	0.67373	2100000
2019.08.30 14:09:24.576	0.67365	250000	0.67373	1000000
2019.08.30 14:09:24.696	0.67365	876000	0.67373	1100000
2019.08.30 14:09:24.809	0.67365	876000	0.67373	1000000
2019.08.30 14:09:25.322	0.6737	250000	0.67374	1200000
2019.08.30 14:09:25.428	0.6737	250000	0.67375	1200000
2019.08.30 14:09:25.504	0.6737	250000	0.67375	100000
2019.08.30 14:09:25.664	0.67368	250000	0.67376	2200000
2019.08.30 14:09:25.739	0.67368	250000	0.67376	1200000
2019.08.30 14:09:26.066	0.6737	876000	0.67375	1000000
2019.08.30 14:09:26.430	0.67371	876000	0.67376	2200000
2019.08.30 14:09:26.532	0.67368	876000	0.67376	2200000
2019.08.30 14:09:26.636	0.67368	876000	0.67375	1300000
2019.08.30 14:09:26.858	0.67369	876000	0.67375	1300000
2019.08.30 14:09:27.058	0.67369	876000	0.67375	300000
2019.08.30 14:09:27.191	0.67369	876000	0.67375	1300000
2019.08.30 14:09:27.314	0.67369	876000	0.67374	1000000
2019.08.30 14:09:28.936	0.67369	876000	0.67375	1300000
2019.08.30 14:09:29.047	0.6737	876000	0.67374	100000
2019.08.30 14:09:29.271	0.6737	876000	0.67375	200000
2019.08.30 14:09:29.456	0.6737	876000	0.67376	1200000
2019.08.30 14:09:29.565	0.6737	876000	0.67376	2200000
2019.08.30 14:09:29.681	0.6737	876000	0.67376	1200000
2019.08.30 14:09:29.931	0.67372	3000000	0.67382	2100000
2019.08.30 14:09:30.037	0.67374	876000	0.67382	2100000
2019.08.30 14:09:30.140	0.67376	876000	0.67381	500000
2019.08.30 14:09:30.364	0.67373	1119000	0.67381	500000
2019.08.30 14:09:30.768	0.67375	876000	0.67382	100000
2019.08.30 14:09:30.915	0.67375	876000	0.67382	1100000
2019.08.30 14:09:30.962	0.67374	876000	0.67382	1100000
2019.08.30 14:09:31.037	0.67374	876000	0.67382	1200000
2019.08.30 14:09:31.370	0.67375	876000	0.67382	1200000
2019.08.30 14:09:35.083	0.67374	243000	0.67382	1200000
2019.08.30 14:09:35.622	0.67374	1119000	0.67382	1200000
2019.08.30 14:09:35.747	0.67374	1119000	0.67382	1199000
2019.08.30 14:09:36.170	0.67374	1119000	0.67382	1200000
2019.08.30 14:09:37.133	0.67374	243000	0.67382	1200000
2019.08.30 14:09:37.777	0.67374	243000	0.67382	2200000
2019.08.30 14:09:39.117	0.67374	243000	0.67382	1200000
2019.08.30 14:09:39.270	0.67374	493000	0.67382	1200000
2019.08.30 14:09:39.374	0.67374	243000	0.67382	1200000
2019.08.30 14:09:39.472	0.67373	1743000	0.67382	1200000
2019.08.30 14:09:39.596	0.67373	743000	0.67381	4000000
2019.08.30 14:09:39.712	0.67373	743000	0.67381	3600000
2019.08.30 14:09:39.761	0.67373	493000	0.67381	3600000
2019.08.30 14:09:39.953	0.67373	243000	0.67381	3600000
2019.08.30 14:09:40.915	0.67373	243000	0.67381	1000000
2019.08.30 14:09:41.029	0.67373	1993000	0.67382	200000
2019.08.30 14:09:41.345	0.67374	250000	0.67382	200000
2019.08.30 14:09:42.090	0.67374	250000	0.67382	1200000
2019.08.30 14:09:42.650	0.67375	250000	0.67382	1200000
2019.08.30 14:09:42.843	0.67373	1743000	0.67382	1200000
2019.08.30 14:09:43.020	0.67373	1993000	0.67382	1200000
2019.08.30 14:09:43.370	0.67373	1743000	0.67382	1200000
2019.08.30 14:09:44.103	0.67373	1743000	0.67382	200000
2019.08.30 14:09:44.222	0.67374	250000	0.67382	200000
2019.08.30 14:09:44.309	0.67375	250000	0.67382	200000
2019.08.30 14:09:44.430	0.67374	250000	0.67382	200000
2019.08.30 14:09:45.207	0.67374	493000	0.67382	100000
2019.08.30 14:09:45.276	0.67375	250000	0.67382	100000
2019.08.30 14:09:45.392	0.67374	743000	0.67382	100000
2019.08.30 14:09:47.402	0.67375	250000	0.67382	100000
2019.08.30 14:09:47.584	0.67374	743000	0.67382	100000
2019.08.30 14:09:47.660	0.67374	743000	0.67382	1200000
2019.08.30 14:09:49.037	0.67374	1119000	0.67382	1200000
2019.08.30 14:09:50.466	0.67373	4000000	0.67382	1200000
2019.08.30 14:09:50.580	0.67372	876000	0.67379	500000
2019.08.30 14:09:50.668	0.67371	500000	0.67378	100000
2019.08.30 14:09:50.767	0.6737	250000	0.67377	100000
2019.08.30 14:09:51.108	0.67371	250000	0.67378	200000
2019.08.30 14:09:51.763	0.67373	250000	0.67378	1200000
2019.08.30 14:09:51.868	0.67372	250000	0.67378	1200000
2019.08.30 14:09:51.989	0.67372	250000	0.67378	200000
2019.08.30 14:09:52.319	0.67373	250000	0.67378	200000
2019.08.30 14:09:52.600	0.67373	250000	0.67378	1200000
2019.08.30 14:09:53.045	0.67373	250000	0.67378	200000
2019.08.30 14:09:53.635	0.67373	250000	0.67379	1200000
2019.08.30 14:09:53.742	0.67372	250000	0.67378	1000000
2019.08.30 14:09:53.769	0.67372	250000	0.67379	1200000
2019.08.30 14:09:54.497	0.67372	250000	0.67378	100000
2019.08.30 14:09:55.016	0.67373	250000	0.67378	100000
2019.08.30 14:09:56.245	0.67373	250000	0.67379	1200000
2019.08.30 14:09:56.364	0.67374	250000	0.67379	1200000
2019.08.30 14:09:56.482	0.67374	250000	0.67381	200000
2019.08.30 14:09:56.562	0.67374	250000	0.67381	2400000
2019.08.30 14:09:56.687	0.67373	876000	0.6738	1000000
2019.08.30 14:09:56.768	0.67373	876000	0.67381	4400000
2019.08.30 14:09:56.906	0.67372	4119000	0.67381	4400000
2019.08.30 14:09:57.325	0.67372	3119000	0.67381	4400000
2019.08.30 14:09:57.632	0.67372	3119000	0.6738	4200000
2019.08.30 14:09:58.117	0.67372	4119000	0.6738	2100000
2019.08.30 14:09:58.219	0.67372	3119000	0.67381	1200000
2019.08.30 14:09:58.322	0.67372	3119000	0.6738	1000000
2019.08.30 14:09:59.064	0.67372	2119000	0.6738	1000000
2019.08.30 14:09:59.117	0.67372	2119000	0.6738	1100000
2019.08.30 14:09:59.282	0.67372	2118000	0.6738	1100000
2019.08.30 14:09:59.639	0.67372	2118000	0.67381	7900000
2019.08.30 14:09:59.712	0.67372	2118000	0.6738	1200000
2019.08.30 14:09:59.897	0.67372	2118000	0.6738	100000
2019.08.30 14:10:00.075	0.67372	2118000	0.67381	3200000
2019.08.30 14:10:00.380	0.67372	3118000	0.67381	3200000
2019.08.30 14:10:00.611	0.67372	2118000	0.67381	3200000
2019.08.30 14:10:01.175	0.67372	2118000	0.67381	2200000
2019.08.30 14:10:01.283	0.67373	875000	0.67381	2200000
2019.08.30 14:10:01.508	0.67375	875000	0.67381	2200000
2019.08.30 14:10:01.710	0.67373	875000	0.67381	2200000
2019.08.30 14:10:01.823	0.67372	250000	0.67378	1000000
2019.08.30 14:10:01.938	0.67371	875000	0.67378	1200000
2019.08.30 14:10:02.062	0.67371	875000	0.67378	100000
2019.08.30 14:10:02.266	0.67372	250000	0.67378	1200000
2019.08.30 14:10:02.281	0.67372	250000	0.67378	200000
2019.08.30 14:10:02.571	0.67372	250000	0.67378	100000
2019.08.30 14:10:02.701	0.67371	875000	0.67378	200000
2019.08.30 14:10:02.897	0.67372	250000	0.67378	200000
2019.08.30 14:10:03.040	0.67372	250000	0.67378	1200000
2019.08.30 14:10:03.099	0.67371	875000	0.67378	1200000
2019.08.30 14:10:03.167	0.67373	250000	0.67378	1200000
2019.08.30 14:10:04.128	0.67372	250000	0.67378	1200000
2019.08.30 14:10:05.552	0.67372	875000	0.67378	200000
2019.08.30 14:10:05.761	0.67373	250000	0.67378	1200000
2019.08.30 14:10:05.878	0.67373	250000	0.67378	200000
2019.08.30 14:10:05.978	0.67372	875000	0.67378	200000
2019.08.30 14:10:06.095	0.67373	250000	0.67378	1200000
2019.08.30 14:10:07.072	0.67373	250000	0.67378	200000
2019.08.30 14:10:07.580	0.67372	875000	0.67378	200000
2019.08.30 14:10:08.030	0.67372	250000	0.67378	200000
2019.08.30 14:10:08.132	0.67371	250000	0.67378	200000
2019.08.30 14:10:08.247	0.67372	250000	0.67378	200000
2019.08.30 14:10:08.339	0.67371	250000	0.67378	200000
2019.08.30 14:10:08.596	0.67371	875000	0.67378	200000
2019.08.30 14:10:09.141	0.67371	875000	0.67378	1200000
2019.08.30 14:10:09.252	0.67372	250000	0.67378	200000
2019.08.30 14:10:09.449	0.67371	875000	0.67378	200000
2019.08.30 14:10:10.524	0.6737	875000	0.67378	200000
2019.08.30 14:10:10.686	0.67371	250000	0.67379	2100000
2019.08.30 14:10:10.761	0.67372	250000	0.67379	1100000
2019.08.30 14:10:10.899	0.6737	500000	0.67378	1200000
2019.08.30 14:10:10.975	0.6737	500000	0.67377	100000
2019.08.30 14:10:11.331	0.6737	250000	0.67377	100000
2019.08.30 14:10:11.548	0.67371	250000	0.67377	1200000
2019.08.30 14:10:11.633	0.67372	250000	0.67377	1200000
2019.08.30 14:10:11.994	0.67368	2118000	0.67376	1250000
2019.08.30 14:10:12.100	0.67368	875000	0.67376	1250000
2019.08.30 14:10:12.186	0.67368	875000	0.67376	2200000
2019.08.30 14:10:12.866	0.67367	250000	0.67374	1100000
2019.08.30 14:10:12.946	0.67366	875000	0.67373	1000000
2019.08.30 14:10:13.088	0.67367	250000	0.67373	1000000
2019.08.30 14:10:13.153	0.67367	250000	0.67373	1100000
2019.08.30 14:10:14.142	0.67367	250000	0.67373	1200000
2019.08.30 14:10:14.475	0.67367	250000	0.67373	100000
2019.08.30 14:10:15.030	0.67368	250000	0.67373	100000
2019.08.30 14:10:15.151	0.67367	250000	0.67373	100000
2019.08.30 14:10:15.483	0.67367	250000	0.67374	2100000
2019.08.30 14:10:15.607	0.67367	875000	0.67374	2100000
2019.08.30 14:10:15.889	0.67367	250000	0.67374	1100000
2019.08.30 14:10:15.991	0.67367	250000	0.67374	2100000
2019.08.30 14:10:16.258	0.67368	250000	0.67374	2100000
2019.08.30 14:10:16.346	0.67368	250000	0.67374	1100000
2019.08.30 14:10:16.513	0.67368	250000	0.67374	2100000
2019.08.30 14:10:17.356	0.67368	250000	0.67374	1100000
2019.08.30 14:10:17.457	0.67368	250000	0.67374	2100000
2019.08.30 14:10:19.150	0.67368	250000	0.67374	2500000
2019.08.30 14:10:19.268	0.67368	250000	0.67374	2100000
2019.08.30 14:10:19.714	0.67368	250000	0.67374	1100000
2019.08.30 14:10:19.819	0.67368	250000	0.67374	100000
2019.08.30 14:10:19.914	0.67367	875000	0.67374	100000
2019.08.30 14:10:19.990	0.67369	250000	0.67374	100000
2019.08.30 14:10:20.470	0.67368	875000	0.67374	100000
2019.08.30 14:10:21.435	0.67368	875000	0.67375	1100000
2019.08.30 14:10:21.896	0.67369	250000	0.67375	1100000
2019.08.30 14:10:22.306	0.6737	250000	0.67375	1100000
2019.08.30 14:10:22.432	0.67369	250000	0.67375	1100000
2019.08.30 14:10:23.311	0.6737	250000	0.67375	1100000
2019.08.30 14:10:23.369	0.6737	250000	0.67375	100000
2019.08.30 14:10:23.510	0.67371	250000	0.67377	1100000
2019.08.30 14:10:23.635	0.6737	250000	0.67376	100000
2019.08.30 14:10:23.763	0.67369	250000	0.67376	1200000
2019.08.30 14:10:23.973	0.67369	250000	0.67376	200000
2019.08.30 14:10:24.069	0.67368	875000	0.67375	100000
2019.08.30 14:10:24.191	0.67369	250000	0.67375	1300000
2019.08.30 14:10:24.292	0.6737	250000	0.67375	1300000
2019.08.30 14:10:24.406	0.67369	250000	0.67375	300000
2019.08.30 14:10:24.497	0.67368	875000	0.67374	100000
2019.08.30 14:10:24.689	0.67368	875000	0.67375	1200000
2019.08.30 14:10:24.849	0.67369	250000	0.67375	200000
2019.08.30 14:10:24.963	0.6737	250000	0.67376	100000
2019.08.30 14:10:25.075	0.67369	250000	0.67375	100000
2019.08.30 14:10:25.183	0.6737	250000	0.67375	100000
2019.08.30 14:10:27.241	0.67369	250000	0.67375	100000
2019.08.30 14:10:28.216	0.67368	875000	0.67375	100000
2019.08.30 14:10:28.320	0.67369	250000	0.67375	100000
2019.08.30 14:10:28.463	0.6737	875000	0.67375	100000
2019.08.30 14:10:30.111	0.67369	250000	0.67375	100000
2019.08.30 14:10:30.627	0.67371	250000	0.67375	100000
2019.08.30 14:10:30.824	0.67371	250000	0.67376	100000
2019.08.30 14:10:30.931	0.67371	250000	0.67377	1100000
2019.08.30 14:10:31.064	0.67372	250000	0.67377	1100000
2019.08.30 14:10:31.160	0.67372	250000	0.67378	1100000
2019.08.30 14:10:31.265	0.6737	875000	0.67378	1100000
2019.08.30 14:10:31.405	0.6737	1118000	0.67378	1100000
2019.08.30 14:10:31.490	0.67373	875000	0.67379	7900000
2019.08.30 14:10:31.686	0.67373	875000	0.67379	5900000
2019.08.30 14:10:31.791	0.67373	875000	0.67379	7900000
2019.08.30 14:10:32.382	0.67372	875000	0.67377	100000
2019.08.30 14:10:33.020	0.67372	875000	0.67378	1100000
2019.08.30 14:10:34.180	0.67373	875000	0.67378	1100000
2019.08.30 14:10:35.548	0.67374	250000	0.67379	100000
2019.08.30 14:10:35.640	0.67375	875000	0.67381	2000000
2019.08.30 14:10:36.517	0.67375	875000	0.67381	3100000
2019.08.30 14:10:36.572	0.67375	875000	0.67381	2100000
2019.08.30 14:10:37.399	0.67375	875000	0.67381	3100000
2019.08.30 14:10:37.525	0.67375	875000	0.67381	3000000
2019.08.30 14:10:37.610	0.67375	875000	0.67381	3100000
2019.08.30 14:10:37.855	0.67375	875000	0.67381	3000000
2019.08.30 14:10:38.699	0.67375	875000	0.67381	3100000
2019.08.30 14:10:38.832	0.67375	875000	0.6738	500000
2019.08.30 14:10:39.053	0.67373	875000	0.67379	1000000
2019.08.30 14:10:39.164	0.67373	875000	0.6738	1100000
2019.08.30 14:10:39.273	0.67373	875000	0.6738	2100000
2019.08.30 14:10:39.494	0.67373	875000	0.6738	2700000
2019.08.30 14:10:40.372	0.67374	875000	0.6738	2700000
2019.08.30 14:10:40.919	0.67374	875000	0.6738	4700000
2019.08.30 14:10:41.015	0.67374	875000	0.6738	2700000
2019.08.30 14:10:43.086	0.67374	875000	0.6738	350000
2019.08.30 14:10:43.301	0.67375	250000	0.6738	350000
2019.08.30 14:10:43.551	0.67374	500000	0.6738	350000
2019.08.30 14:10:44.121	0.67374	250000	0.6738	350000
2019.08.30 14:10:45.164	0.67374	500000	0.6738	350000
2019.08.30 14:10:45.449	0.67374	750000	0.6738	350000
2019.08.30 14:10:46.052	0.67374	250000	0.6738	350000
2019.08.30 14:10:46.912	0.67373	875000	0.6738	350000
2019.08.30 14:10:47.255	0.67371	875000	0.67378	1000000
2019.08.30 14:10:47.463	0.67371	875000	0.67377	1100000
2019.08.30 14:10:47.585	0.67372	250000	0.67377	100000
2019.08.30 14:10:47.741	0.67371	875000	0.67377	100000
2019.08.30 14:10:48.669	0.67372	250000	0.67377	100000
2019.08.30 14:10:50.725	0.67371	875000	0.67377	100000
2019.08.30 14:10:52.603	0.67372	250000	0.67377	100000
2019.08.30 14:10:53.323	0.67371	875000	0.67377	100000
2019.08.30 14:10:54.150	0.67371	875000	0.67376	250000
2019.08.30 14:10:54.169	0.67371	875000	0.67376	1250000
2019.08.30 14:10:54.592	0.67371	875000	0.67376	250000
2019.08.30 14:10:54.967	0.67371	875000	0.67376	1250000
2019.08.30 14:10:55.448	0.67371	875000	0.67376	250000
2019.08.30 14:10:55.788	0.67371	875000	0.67376	1250000
2019.08.30 14:10:55.976	0.67371	875000	0.67376	250000
2019.08.30 14:10:57.545	0.6737	875000	0.67376	250000
2019.08.30 14:10:57.651	0.67371	875000	0.67376	250000
2019.08.30 14:10:57.757	0.67371	875000	0.67378	2200000
2019.08.30 14:10:57.843	0.67373	875000	0.67378	2100000
2019.08.30 14:10:57.970	0.67373	875000	0.67378	2000000
2019.08.30 14:10:58.529	0.67372	875000	0.67378	2000000
2019.08.30 14:10:58.841	0.67372	875000	0.67378	3000000
2019.08.30 14:10:59.284	0.67372	875000	0.67378	2000000
2019.08.30 14:10:59.466	0.67372	875000	0.67378	1000000
2019.08.30 14:10:59.713	0.67373	875000	0.67378	1000000
2019.08.30 14:11:00.441	0.67373	875000	0.67379	2200000
2019.08.30 14:11:00.597	0.67372	250000	0.67379	2200000
2019.08.30 14:11:00.716	0.67373	250000	0.67379	1000000
2019.08.30 14:11:00.818	0.67372	750000	0.67379	1000000
2019.08.30 14:11:00.909	0.67373	250000	0.6738	1200000
2019.08.30 14:11:01.108	0.67373	250000	0.6738	1100000
2019.08.30 14:11:01.349	0.67373	250000	0.6738	2100000
2019.08.30 14:11:01.416	0.67373	750000	0.6738	1100000
2019.08.30 14:11:01.570	0.67374	250000	0.6738	1100000
2019.08.30 14:11:01.659	0.67374	250000	0.6738	350000
2019.08.30 14:11:01.786	0.67374	750000	0.6738	350000
2019.08.30 14:11:02.353	0.67373	875000	0.6738	350000
2019.08.30 14:11:02.450	0.67373	500000	0.6738	450000
2019.08.30 14:11:04.184	0.67373	500000	0.6738	1450000
2019.08.30 14:11:04.268	0.67373	500000	0.6738	450000
2019.08.30 14:11:05.191	0.67372	993000	0.6738	200000
2019.08.30 14:11:05.298	0.6737	843000	0.67378	2000000
2019.08.30 14:11:05.410	0.6737	500000	0.67378	1000000
2019.08.30 14:11:05.526	0.6737	993000	0.67378	1100000
2019.08.30 14:11:05.743	0.67371	500000	0.67378	1000000
2019.08.30 14:11:05.797	0.67371	750000	0.67379	2200000
2019.08.30 14:11:05.925	0.67371	500000	0.67379	2200000
2019.08.30 14:11:06.069	0.67371	750000	0.67379	2200000
2019.08.30 14:11:06.840	0.67371	750000	0.67379	1200000
2019.08.30 14:11:06.948	0.67373	250000	0.6738	1200000
2019.08.30 14:11:07.054	0.67374	250000	0.6738	1200000
2019.08.30 14:11:07.327	0.67372	875000	0.6738	2200000
2019.08.30 14:11:07.600	0.67373	250000	0.6738	1100000
2019.08.30 14:11:07.685	0.67374	250000	0.6738	1100000
2019.08.30 14:11:08.335	0.67375	250000	0.6738	100000
2019.08.30 14:11:08.478	0.67374	875000	0.6738	100000
2019.08.30 14:11:08.632	0.67374	500000	0.6738	100000
2019.08.30 14:11:08.832	0.67374	750000	0.6738	100000
2019.08.30 14:11:09.018	0.67374	500000	0.6738	100000
2019.08.30 14:11:09.881	0.67373	750000	0.6738	100000
2019.08.30 14:11:10.389	0.67373	500000	0.6738	100000
2019.08.30 14:11:12.490	0.67373	875000	0.6738	100000
2019.08.30 14:11:13.292	0.67373	875000	0.67381	300000
2019.08.30 14:11:13.341	0.67373	875000	0.67381	100000
2019.08.30 14:11:14.348	0.67374	500000	0.67381	100000
2019.08.30 14:11:14.554	0.67374	750000	0.67381	100000
2019.08.30 14:11:16.056	0.67375	250000	0.67381	100000
2019.08.30 14:11:19.057	0.67373	875000	0.67381	100000
2019.08.30 14:11:19.384	0.67374	500000	0.67381	100000
2019.08.30 14:11:19.969	0.67373	875000	0.67381	100000
2019.08.30 14:11:20.315	0.67373	875000	0.67381	1100000
2019.08.30 14:11:21.380	0.67374	750000	0.67381	1100000
2019.08.30 14:11:21.493	0.67374	750000	0.67381	1000000
2019.08.30 14:11:21.585	0.67374	500000	0.67382	1200000
2019.08.30 14:11:22.107	0.67374	750000	0.67382	1200000
2019.08.30 14:11:22.575	0.67375	250000	0.67382	1200000
2019.08.30 14:11:23.024	0.67374	750000	0.67382	1200000
2019.08.30 14:11:23.165	0.67375	250000	0.67382	1200000
2019.08.30 14:11:23.335	0.67375	250000	0.67382	2200000
2019.08.30 14:11:23.510	0.67374	250000	0.67382	2200000
2019.08.30 14:11:23.606	0.67373	875000	0.67382	2200000
2019.08.30 14:11:23.792	0.67373	875000	0.67382	5200000
2019.08.30 14:11:23.897	0.67373	875000	0.67381	2100000
2019.08.30 14:11:24.008	0.67373	500000	0.67381	2200000
2019.08.30 14:11:24.199	0.67373	500000	0.6738	1000000
2019.08.30 14:11:24.415	0.67372	875000	0.67381	2200000
2019.08.30 14:11:24.513	0.67372	875000	0.67381	4200000
2019.08.30 14:11:24.979	0.67373	875000	0.67381	3200000
2019.08.30 14:11:25.059	0.67373	875000	0.67381	2200000
2019.08.30 14:11:25.717	0.67373	500000	0.67381	2200000
2019.08.30 14:11:25.946	0.67373	875000	0.67381	2200000
2019.08.30 14:11:26.369	0.67373	875000	0.67381	3200000
2019.08.30 14:11:26.456	0.67373	500000	0.67381	3200000
2019.08.30 14:11:26.840	0.67372	875000	0.67381	3200000
2019.08.30 14:11:27.021	0.67372	875000	0.67381	4200000
2019.08.30 14:11:27.372	0.67372	500000	0.67381	4200000
2019.08.30 14:11:27.557	0.67373	500000	0.67381	4200000
2019.08.30 14:11:29.753	0.67372	500000	0.67381	4200000
2019.08.30 14:11:30.250	0.67372	3243000	0.6738	1000000
2019.08.30 14:11:30.348	0.67374	500000	0.67382	4100000
2019.08.30 14:11:31.944	0.67373	874000	0.67382	4100000
2019.08.30 14:11:32.666	0.67373	2117000	0.67382	3100000
2019.08.30 14:11:33.055	0.67373	1743000	0.67382	3100000
2019.08.30 14:11:34.219	0.67373	2243000	0.67382	3100000
2019.08.30 14:11:34.717	0.67373	2242000	0.67382	3100000
2019.08.30 14:11:35.128	0.67373	1742000	0.67382	3100000
2019.08.30 14:11:35.966	0.67377	500000	0.67382	3000000
2019.08.30 14:11:36.081	0.6738	1243000	0.67386	2000000
2019.08.30 14:11:36.178	0.67381	500000	0.67388	2000000
2019.08.30 14:11:36.288	0.67381	500000	0.67387	2000000
2019.08.30 14:11:36.506	0.67381	1117000	0.67389	100000
2019.08.30 14:11:36.625	0.67381	2117000	0.6739	2100000
2019.08.30 14:11:36.724	0.67382	874000	0.6739	1200000
2019.08.30 14:11:37.276	0.67388	500000	0.67393	1000000
2019.08.30 14:11:37.385	0.67388	500000	0.67395	1250000
2019.08.30 14:11:37.489	0.67387	1374000	0.67395	1250000
2019.08.30 14:11:37.606	0.67387	1874000	0.67395	1000000
2019.08.30 14:11:37.649	0.67387	1974000	0.67395	1000000
2019.08.30 14:11:37.818	0.67387	2217000	0.67395	1000000
2019.08.30 14:11:39.314	0.67387	3317000	0.67395	1000000
2019.08.30 14:11:39.652	0.67387	2217000	0.67395	1000000
2019.08.30 14:11:40.341	0.67388	250000	0.67395	1000000
2019.08.30 14:11:40.407	0.67387	1693000	0.67395	1000000
2019.08.30 14:11:40.594	0.67387	2065000	0.67395	1000000
2019.08.30 14:11:41.197	0.67388	872000	0.67395	1000000
2019.08.30 14:11:41.423	0.67388	872000	0.67394	2000000
2019.08.30 14:11:41.534	0.67385	3293000	0.67394	2000000
2019.08.30 14:11:41.698	0.67385	2293000	0.67394	2000000
2019.08.30 14:11:42.008	0.67385	1993000	0.67394	2000000
2019.08.30 14:11:42.192	0.67385	500000	0.67393	1000000
2019.08.30 14:11:42.517	0.67385	600000	0.67393	1000000
2019.08.30 14:11:43.291	0.67385	500000	0.67393	1000000
2019.08.30 14:11:44.491	0.67385	500000	0.67393	2000000
2019.08.30 14:11:44.605	0.67385	500000	0.67393	1000000
2019.08.30 14:11:44.867	0.67385	600000	0.67393	1000000
2019.08.30 14:11:44.959	0.67385	500000	0.67393	1000000
2019.08.30 14:11:45.356	0.67385	600000	0.67393	1000000
2019.08.30 14:11:45.461	0.67385	743000	0.67393	1000000
2019.08.30 14:11:45.633	0.67385	1243000	0.67393	1000000
2019.08.30 14:11:46.240	0.67385	1000000	0.67393	1000000
2019.08.30 14:11:46.463	0.67385	500000	0.67393	1000000
2019.08.30 14:11:47.213	0.67384	750000	0.67393	3100000
2019.08.30 14:11:47.333	0.67384	1993000	0.67393	2350000
2019.08.30 14:11:47.440	0.67384	2993000	0.67393	1100000
2019.08.30 14:11:47.682	0.67385	1115000	0.67393	1100000
2019.08.30 14:11:47.786	0.67385	1115000	0.67393	1000000
2019.08.30 14:11:48.670	0.67385	1115000	0.67393	2000000
2019.08.30 14:11:48.676	0.67385	872000	0.67393	2000000
2019.08.30 14:11:49.000	0.67385	1115000	0.67393	2000000
2019.08.30 14:11:49.099	0.67385	872000	0.67393	1000000
2019.08.30 14:11:49.389	0.67385	1115000	0.67393	1000000
2019.08.30 14:11:49.725	0.67385	872000	0.67393	1000000
2019.08.30 14:11:51.817	0.67385	872000	0.67393	2000000
2019.08.30 14:11:52.058	0.67385	872000	0.67393	1000000
2019.08.30 14:11:52.683	0.67384	1872000	0.67393	2000000
2019.08.30 14:11:52.792	0.67384	1372000	0.67393	1000000
2019.08.30 14:11:52.913	0.67384	2372000	0.67393	1000000
2019.08.30 14:11:53.043	0.67384	1372000	0.67393	1000000
2019.08.30 14:11:53.363	0.67384	2372000	0.67393	1000000
2019.08.30 14:11:53.658	0.67384	1372000	0.67393	1000000
2019.08.30 14:11:54.232	0.67384	1372000	0.67393	2000000
2019.08.30 14:11:54.340	0.67384	2372000	0.67393	1000000
2019.08.30 14:11:54.666	0.67384	3872000	0.67393	1000000
2019.08.30 14:11:54.793	0.67384	1372000	0.67393	1000000
2019.08.30 14:11:54.940	0.67384	1372000	0.67393	2000000
2019.08.30 14:11:55.113	0.67384	3372000	0.67394	3200000
2019.08.30 14:11:55.212	0.67386	872000	0.67394	3200000
2019.08.30 14:11:55.389	0.67385	750000	0.67394	3200000
2019.08.30 14:11:56.091	0.67385	750000	0.67394	2200000
2019.08.30 14:11:56.201	0.67385	250000	0.67394	2200000
2019.08.30 14:11:57.027	0.67385	872000	0.67394	3200000
2019.08.30 14:11:57.180	0.67385	872000	0.67393	1000000
2019.08.30 14:11:58.619	0.67385	872000	0.67392	1000000
2019.08.30 14:11:58.733	0.67384	872000	0.67392	4100000
2019.08.30 14:11:58.925	0.67383	500000	0.67392	4100000
2019.08.30 14:11:59.335	0.67383	500000	0.6739	1000000
2019.08.30 14:11:59.496	0.67379	100000	0.67386	1000000
2019.08.30 14:11:59.565	0.67378	1472000	0.67385	1000000
2019.08.30 14:11:59.687	0.67378	872000	0.67385	1000000
2019.08.30 14:11:59.791	0.67378	1872000	0.67385	1000000
2019.08.30 14:11:59.930	0.67378	2372000	0.67385	1000000
2019.08.30 14:12:00.043	0.67378	2872000	0.67385	1000000
2019.08.30 14:12:00.152	0.67378	872000	0.67385	1000000
2019.08.30 14:12:01.467	0.67376	1372000	0.67384	1100000
2019.08.30 14:12:01.548	0.67376	1115000	0.67384	1100000
2019.08.30 14:12:01.673	0.67376	1743000	0.67385	1100000
2019.08.30 14:12:01.781	0.67376	743000	0.67384	1200000
2019.08.30 14:12:02.474	0.67376	243000	0.67384	1200000
2019.08.30 14:12:02.581	0.67377	500000	0.67384	1200000
2019.08.30 14:12:02.685	0.67379	872000	0.67384	1200000
2019.08.30 14:12:03.200	0.6738	872000	0.67384	1200000
2019.08.30 14:12:03.319	0.6738	872000	0.67385	2100000
2019.08.30 14:12:04.196	0.67377	872000	0.67385	2100000
2019.08.30 14:12:04.389	0.67377	872000	0.67384	100000
2019.08.30 14:12:07.402	0.67377	500000	0.67384	100000
2019.08.30 14:12:08.137	0.67377	750000	0.67384	100000
2019.08.30 14:12:09.092	0.67377	500000	0.67384	100000
2019.08.30 14:12:09.440	0.67377	500000	0.67382	1250000
2019.08.30 14:12:09.515	0.67375	500000	0.67382	1250000
2019.08.30 14:12:09.739	0.67374	500000	0.67382	350000
2019.08.30 14:12:11.017	0.67374	872000	0.67382	350000
2019.08.30 14:12:11.683	0.67374	872000	0.67381	500000
2019.08.30 14:12:11.797	0.67371	3640000	0.6738	1100000
2019.08.30 14:12:11.893	0.67371	872000	0.67377	2000000
2019.08.30 14:12:11.992	0.67369	1372000	0.67377	5224000
2019.08.30 14:12:12.081	0.67369	1372000	0.67377	4200000
2019.08.30 14:12:12.225	0.67369	1372000	0.67377	1200000
2019.08.30 14:12:12.321	0.67369	1872000	0.67377	1200000
2019.08.30 14:12:12.445	0.67369	1872000	0.67378	1272000
2019.08.30 14:12:12.507	0.67369	3115000	0.67378	1272000
2019.08.30 14:12:12.663	0.67369	2615000	0.67378	1272000
2019.08.30 14:12:12.770	0.67368	743000	0.67377	2100000
2019.08.30 14:12:12.877	0.67368	2743000	0.67376	1000000
2019.08.30 14:12:13.010	0.67368	3243000	0.67376	1000000
2019.08.30 14:12:13.243	0.67369	1243000	0.67376	1000000
2019.08.30 14:12:13.393	0.67369	2115000	0.67377	1000000
2019.08.30 14:12:14.634	0.67369	1743000	0.67377	1000000
2019.08.30 14:12:14.664	0.67369	743000	0.67377	1000000
2019.08.30 14:12:15.263	0.67369	500000	0.67377	1000000
2019.08.30 14:12:15.450	0.67369	872000	0.67377	1000000
2019.08.30 14:12:15.691	0.6737	500000	0.67377	1000000
2019.08.30 14:12:15.835	0.67373	250000	0.6738	1200000
2019.08.30 14:12:15.905	0.67374	500000	0.6738	1000000
2019.08.30 14:12:16.369	0.67372	500000	0.6738	2100000
2019.08.30 14:12:18.226	0.67372	500000	0.6738	1100000
2019.08.30 14:12:19.772	0.67373	750000	0.67381	1100000
2019.08.30 14:12:22.519	0.67373	500000	0.67381	1100000
2019.08.30 14:12:22.732	0.67374	250000	0.67381	1100000
2019.08.30 14:12:22.881	0.67375	250000	0.67381	1100000
2019.08.30 14:12:23.048	0.67375	250000	0.6738	1000000
2019.08.30 14:12:23.142	0.67371	2372000	0.6738	2100000
2019.08.30 14:12:23.274	0.67371	500000	0.67379	2100000
2019.08.30 14:12:23.386	0.6737	500000	0.67378	100000
2019.08.30 14:12:23.568	0.6737	743000	0.67378	100000
2019.08.30 14:12:24.374	0.6737	500000	0.67378	100000
2019.08.30 14:12:24.444	0.67372	250000	0.67378	100000
2019.08.30 14:12:24.522	0.67371	250000	0.67378	100000
2019.08.30 14:12:24.813	0.67371	1250000	0.67379	1100000
2019.08.30 14:12:24.879	0.67373	250000	0.67379	1000000
2019.08.30 14:12:24.921	0.67373	250000	0.6738	1100000
2019.08.30 14:12:25.357	0.67372	500000	0.6738	1100000
2019.08.30 14:12:26.094	0.67373	250000	0.6738	1100000
2019.08.30 14:12:26.307	0.67372	750000	0.6738	1100000
2019.08.30 14:12:26.763	0.6737	500000	0.67376	1000000
2019.08.30 14:12:26.854	0.67368	2215000	0.67376	1000000
2019.08.30 14:12:26.986	0.67366	500000	0.67376	1000000
2019.08.30 14:12:27.102	0.67366	243000	0.67375	3100000
2019.08.30 14:12:27.213	0.67365	872000	0.67373	1200000
2019.08.30 14:12:27.327	0.67365	872000	0.67373	1100000
2019.08.30 14:12:27.474	0.67364	1000000	0.67373	1100000
2019.08.30 14:12:27.843	0.67364	500000	0.67373	1100000
2019.08.30 14:12:28.212	0.67364	750000	0.67373	1100000
2019.08.30 14:12:28.464	0.67364	500000	0.67373	1100000
2019.08.30 14:12:28.854	0.67364	500000	0.67373	3100000
2019.08.30 14:12:28.940	0.67364	500000	0.67373	2100000
2019.08.30 14:12:29.168	0.67364	500000	0.67373	3100000
2019.08.30 14:12:29.214	0.67364	500000	0.67372	100000
2019.08.30 14:12:31.480	0.67364	500000	0.67373	2100000
2019.08.30 14:12:32.992	0.67364	500000	0.67372	100000
2019.08.30 14:12:33.121	0.6736	872000	0.67368	1000000
2019.08.30 14:12:33.230	0.6736	872000	0.67367	2000000
2019.08.30 14:12:33.311	0.67358	500000	0.67366	1000000
2019.08.30 14:12:33.450	0.67358	872000	0.67366	1000000
2019.08.30 14:12:33.672	0.6736	250000	0.67366	1100000
2019.08.30 14:12:33.777	0.67361	250000	0.67366	1000000
2019.08.30 14:12:34.102	0.6736	1750000	0.67368	2200000
2019.08.30 14:12:34.188	0.6736	1500000	0.67368	2200000
2019.08.30 14:12:34.298	0.67359	743000	0.67367	250000
2019.08.30 14:12:34.392	0.67359	743000	0.67367	350000
2019.08.30 14:12:35.285	0.67359	500000	0.67367	350000
2019.08.30 14:12:35.345	0.67358	3115000	0.67367	1350000
2019.08.30 14:12:36.284	0.67358	1115000	0.67367	3100000
2019.08.30 14:12:36.394	0.67357	872000	0.67365	1350000
2019.08.30 14:12:36.497	0.67357	872000	0.67365	3500000
2019.08.30 14:12:36.611	0.67356	500000	0.67363	1100000
2019.08.30 14:12:36.696	0.67355	500000	0.67362	1200000
2019.08.30 14:12:36.948	0.67354	872000	0.67362	1200000
2019.08.30 14:12:37.495	0.67354	872000	0.67362	2200000
2019.08.30 14:12:37.902	0.67354	500000	0.67362	1200000
2019.08.30 14:12:38.608	0.67354	743000	0.67362	1200000
2019.08.30 14:12:39.124	0.67354	743000	0.67362	1000000
2019.08.30 14:12:39.177	0.67355	750000	0.67362	1000000
2019.08.30 14:12:39.321	0.67355	750000	0.67362	2000000
2019.08.30 14:12:39.438	0.67355	500000	0.67362	2000000
2019.08.30 14:12:39.491	0.67355	872000	0.67362	2100000
2019.08.30 14:12:41.964	0.67355	872000	0.67362	2000000
2019.08.30 14:12:43.168	0.67355	872000	0.67362	1000000
2019.08.30 14:12:44.250	0.67357	250000	0.67362	1000000
2019.08.30 14:12:44.352	0.67355	872000	0.67362	1000000
2019.08.30 14:12:45.837	0.67356	250000	0.67362	1000000
2019.08.30 14:12:46.153	0.67355	872000	0.67362	1000000
2019.08.30 14:12:49.731	0.67355	872000	0.67363	2200000
2019.08.30 14:12:56.137	0.67355	872000	0.67363	3200000
2019.08.30 14:12:56.190	0.67355	872000	0.67362	1000000
2019.08.30 14:12:56.295	0.67353	872000	0.67362	1000000
2019.08.30 14:12:57.055	0.67353	872000	0.67363	3200000
2019.08.30 14:12:57.123	0.67355	872000	0.67363	2200000
2019.08.30 14:12:58.237	0.67354	1115000	0.67363	1450000
2019.08.30 14:12:59.619	0.67355	872000	0.67363	1450000
2019.08.30 14:13:00.002	0.67355	872000	0.67363	2450000
2019.08.30 14:13:01.843	0.67355	872000	0.67363	1450000
2019.08.30 14:13:02.851	0.67355	872000	0.67363	450000
2019.08.30 14:13:03.528	0.67357	1243000	0.67364	1000000
2019.08.30 14:13:03.632	0.6736	1243000	0.67369	500000
2019.08.30 14:13:03.713	0.67361	3025000	0.6737	2000000
2019.08.30 14:13:03.852	0.67364	250000	0.67371	2000000
2019.08.30 14:13:03.967	0.67363	872000	0.67371	2000000
2019.08.30 14:13:04.029	0.67364	500000	0.67371	2000000
2019.08.30 14:13:04.824	0.67363	500000	0.67371	2000000
2019.08.30 14:13:05.244	0.67364	250000	0.67371	1000000
2019.08.30 14:13:05.373	0.67365	250000	0.67371	1000000
2019.08.30 14:13:05.492	0.67365	872000	0.67371	1000000
2019.08.30 14:13:05.520	0.67365	872000	0.67373	2100000
2019.08.30 14:13:05.703	0.67365	872000	0.67373	1200000
2019.08.30 14:13:05.800	0.67366	250000	0.67373	1200000
2019.08.30 14:13:06.177	0.67366	250000	0.67373	100000
2019.08.30 14:13:06.677	0.67365	872000	0.67373	2200000
2019.08.30 14:13:06.740	0.67364	1115000	0.67372	1200000
2019.08.30 14:13:06.859	0.67364	1115000	0.67372	2700000
2019.08.30 14:13:07.010	0.67364	1115000	0.67371	100000
2019.08.30 14:13:07.109	0.67365	250000	0.67371	100000
2019.08.30 14:13:07.196	0.67364	1115000	0.67371	100000
2019.08.30 14:13:07.740	0.67364	243000	0.67371	100000
2019.08.30 14:13:08.205	0.67367	1233000	0.67374	250000
2019.08.30 14:13:08.317	0.67368	872000	0.67375	1000000
2019.08.30 14:13:08.980	0.67368	872000	0.67374	100000
2019.08.30 14:13:09.086	0.67365	250000	0.67373	5100000
2019.08.30 14:13:09.187	0.67364	872000	0.67372	1100000
2019.08.30 14:13:10.026	0.67364	500000	0.67371	100000
2019.08.30 14:13:10.372	0.67365	500000	0.67372	1200000
2019.08.30 14:13:10.491	0.67364	1000000	0.67372	100000
2019.08.30 14:13:11.057	0.67365	500000	0.67372	100000
2019.08.30 14:13:11.241	0.67366	1372000	0.67373	1000000
2019.08.30 14:13:11.310	0.67367	250000	0.67373	1000000
2019.08.30 14:13:11.596	0.67367	250000	0.67373	1100000
2019.08.30 14:13:11.707	0.67366	872000	0.67372	1200000
2019.08.30 14:13:11.799	0.67364	243000	0.67371	100000
2019.08.30 14:13:16.772	0.67363	872000	0.67371	100000
2019.08.30 14:13:16.872	0.67363	872000	0.67368	1500000
2019.08.30 14:13:16.996	0.6736	1000000	0.67368	1500000
2019.08.30 14:13:17.094	0.67358	1322000	0.67367	2000000
2019.08.30 14:13:17.207	0.67358	872000	0.67366	2000000
2019.08.30 14:13:17.301	0.67358	872000	0.67366	1000000
2019.08.30 14:13:17.415	0.67358	872000	0.67365	1000000
2019.08.30 14:13:17.607	0.67358	872000	0.67365	1100000
2019.08.30 14:13:17.740	0.67358	872000	0.67365	100000
2019.08.30 14:13:17.966	0.6736	250000	0.67365	100000
2019.08.30 14:13:18.092	0.67361	250000	0.67368	1100000
2019.08.30 14:13:18.285	0.6736	872000	0.67368	1100000
2019.08.30 14:13:19.290	0.6736	1115000	0.67368	1100000
2019.08.30 14:13:19.404	0.67364	250000	0.6737	1450000
2019.08.30 14:13:19.512	0.67364	872000	0.67371	100000
2019.08.30 14:13:19.611	0.67363	872000	0.67371	1200000
2019.08.30 14:13:19.700	0.67364	750000	0.67371	100000
2019.08.30 14:13:19.816	0.67364	1372000	0.67373	1100000
2019.08.30 14:13:19.899	0.67365	872000	0.67373	1100000
2019.08.30 14:13:20.489	0.67365	872000	0.67373	2100000
2019.08.30 14:13:20.516	0.67365	872000	0.67373	3200000
2019.08.30 14:13:20.660	0.67364	1000000	0.67373	3200000
2019.08.30 14:13:20.790	0.67364	500000	0.67373	3200000
2019.08.30 14:13:21.699	0.67364	750000	0.67373	1200000
2019.08.30 14:13:21.762	0.67364	1750000	0.67373	1200000
2019.08.30 14:13:22.175	0.67365	250000	0.67373	1200000
2019.08.30 14:13:22.459	0.67364	250000	0.67372	1000000
2019.08.30 14:13:22.570	0.67366	250000	0.67373	100000
2019.08.30 14:13:22.656	0.67365	872000	0.67373	100000
2019.08.30 14:13:22.741	0.67366	250000	0.67373	1200000
2019.08.30 14:13:22.862	0.67365	872000	0.67373	1200000
2019.08.30 14:13:23.215	0.67365	872000	0.67373	100000
2019.08.30 14:13:23.315	0.67365	872000	0.67373	1200000
2019.08.30 14:13:23.642	0.67364	500000	0.67372	2100000
2019.08.30 14:13:23.884	0.67365	872000	0.67372	1100000
2019.08.30 14:13:23.995	0.67364	500000	0.67372	1100000
2019.08.30 14:13:24.088	0.67365	872000	0.67373	100000
2019.08.30 14:13:24.178	0.67365	872000	0.67373	1200000
2019.08.30 14:13:24.328	0.67365	872000	0.67373	2200000
2019.08.30 14:13:24.653	0.67365	872000	0.67373	1200000
2019.08.30 14:13:24.694	0.67366	250000	0.67373	1200000
2019.08.30 14:13:24.868	0.67367	250000	0.67373	100000
2019.08.30 14:13:25.030	0.67368	250000	0.67373	100000
2019.08.30 14:13:25.194	0.67368	250000	0.67374	100000
2019.08.30 14:13:26.074	0.67368	872000	0.67374	100000
2019.08.30 14:13:26.337	0.67368	250000	0.67374	100000
2019.08.30 14:13:29.115	0.67365	2615000	0.67374	100000
2019.08.30 14:13:29.192	0.67365	2615000	0.67374	1200000
2019.08.30 14:13:29.279	0.67365	1115000	0.67374	1200000
2019.08.30 14:13:29.439	0.67365	1115000	0.67374	100000
2019.08.30 14:13:29.651	0.67367	250000	0.67374	100000
2019.08.30 14:13:30.323	0.67366	250000	0.67374	100000
2019.08.30 14:13:30.386	0.67365	2615000	0.67374	100000
2019.08.30 14:13:30.534	0.67367	250000	0.67374	100000
2019.08.30 14:13:33.148	0.67366	250000	0.67374	100000
2019.08.30 14:13:34.251	0.67365	3615000	0.67374	100000
2019.08.30 14:13:34.363	0.67365	3115000	0.67374	100000
2019.08.30 14:13:34.473	0.67366	250000	0.67374	100000
2019.08.30 14:13:35.353	0.67366	1250000	0.67374	100000
2019.08.30 14:13:35.466	0.67366	1872000	0.67374	100000
2019.08.30 14:13:35.496	0.67366	872000	0.67374	100000
2019.08.30 14:13:35.598	0.67366	250000	0.67374	100000
2019.08.30 14:13:35.794	0.67365	2243000	0.67374	100000
2019.08.30 14:13:35.873	0.67364	3915000	0.67373	2100000
2019.08.30 14:13:35.986	0.67365	250000	0.67373	2100000
2019.08.30 14:13:36.338	0.67366	250000	0.67373	1100000
2019.08.30 14:13:37.408	0.67365	2500000	0.67373	1100000
2019.08.30 14:13:37.503	0.67365	2000000	0.67373	1100000
2019.08.30 14:13:38.293	0.67366	872000	0.67374	1100000
2019.08.30 14:13:38.417	0.67367	750000	0.67374	100000
2019.08.30 14:13:38.633	0.67367	750000	0.67375	100000
2019.08.30 14:13:38.723	0.67367	500000	0.67375	100000
2019.08.30 14:13:38.852	0.67366	1372000	0.67375	100000
2019.08.30 14:13:38.965	0.67366	1372000	0.67374	100000
2019.08.30 14:13:39.069	0.67365	1243000	0.67373	1000000
2019.08.30 14:13:39.172	0.67367	250000	0.67373	1200000
2019.08.30 14:13:39.510	0.67367	250000	0.67373	100000
2019.08.30 14:13:39.656	0.67368	250000	0.67373	100000
2019.08.30 14:13:43.728	0.67364	2115000	0.67372	1000000
2019.08.30 14:13:43.946	0.67364	872000	0.67372	1500000
2019.08.30 14:13:44.018	0.67363	3115000	0.67371	100000
2019.08.30 14:13:44.711	0.67364	250000	0.67371	100000
2019.08.30 14:13:44.915	0.67363	3115000	0.67371	100000
2019.08.30 14:13:46.335	0.67363	2872000	0.67371	1200000
2019.08.30 14:13:46.468	0.67363	872000	0.6737	1100000
2019.08.30 14:13:46.574	0.67362	2872000	0.67371	2100000
2019.08.30 14:13:46.649	0.67366	250000	0.67371	100000
2019.08.30 14:13:46.973	0.67365	250000	0.67371	100000
2019.08.30 14:13:47.444	0.67364	250000	0.67371	100000
2019.08.30 14:13:47.528	0.67365	250000	0.67371	100000
2019.08.30 14:13:47.723	0.67364	250000	0.67371	100000
2019.08.30 14:13:48.649	0.67365	250000	0.67371	100000
2019.08.30 14:13:49.171	0.67363	1115000	0.67371	100000
2019.08.30 14:13:49.215	0.67363	1115000	0.67371	1200000
2019.08.30 14:13:49.517	0.67363	993000	0.6737	1000000
2019.08.30 14:13:49.639	0.67364	250000	0.67371	100000
2019.08.30 14:13:52.814	0.67363	493000	0.67371	100000
2019.08.30 14:13:52.910	0.67363	493000	0.67371	1200000
2019.08.30 14:13:53.149	0.67363	493000	0.67371	100000
2019.08.30 14:13:53.451	0.67364	250000	0.67371	100000
2019.08.30 14:13:53.801	0.67364	250000	0.6737	1250000
2019.08.30 14:13:53.890	0.67362	243000	0.6737	1350000
2019.08.30 14:13:53.945	0.67362	243000	0.6737	350000
2019.08.30 14:13:54.537	0.67361	1872000	0.6737	350000
2019.08.30 14:13:54.666	0.67361	1872000	0.6737	1350000
2019.08.30 14:13:54.783	0.67361	1872000	0.67369	1000000
2019.08.30 14:13:54.898	0.6736	1872000	0.67369	1100000
2019.08.30 14:13:55.010	0.67362	250000	0.67368	1200000
2019.08.30 14:13:55.074	0.67362	250000	0.67369	1000000
2019.08.30 14:13:55.176	0.67362	250000	0.6737	2000000
2019.08.30 14:13:55.329	0.67362	250000	0.67369	100000
2019.08.30 14:13:55.860	0.67361	1250000	0.67369	100000
2019.08.30 14:13:56.856	0.6736	1493000	0.67368	100000
2019.08.30 14:13:56.968	0.6736	993000	0.67368	100000
2019.08.30 14:13:57.037	0.6736	493000	0.67368	100000
2019.08.30 14:13:58.383	0.67358	3993000	0.67367	100000
2019.08.30 14:13:58.504	0.67359	250000	0.67367	100000
2019.08.30 14:13:58.617	0.67358	4615000	0.67367	100000
2019.08.30 14:13:58.716	0.67358	5615000	0.67367	100000
2019.08.30 14:13:59.367	0.67358	3115000	0.67367	100000
2019.08.30 14:13:59.589	0.67358	1115000	0.67367	2000000
2019.08.30 14:13:59.687	0.67358	872000	0.67365	2400000
2019.08.30 14:13:59.793	0.67356	872000	0.67364	500000
2019.08.30 14:13:59.918	0.67355	1750000	0.67364	500000
2019.08.30 14:14:00.026	0.67355	1000000	0.67363	100000
2019.08.30 14:14:00.132	0.67354	1750000	0.67362	100000
2019.08.30 14:14:00.228	0.67355	250000	0.67362	100000
2019.08.30 14:14:00.335	0.67354	1250000	0.67362	100000
2019.08.30 14:14:00.769	0.67356	250000	0.67362	100000
2019.08.30 14:14:00.905	0.67354	2743000	0.67363	100000
2019.08.30 14:14:00.977	0.67354	1743000	0.67363	100000
2019.08.30 14:14:01.224	0.67356	872000	0.67363	100000
2019.08.30 14:14:01.341	0.67357	250000	0.67363	100000
2019.08.30 14:14:01.398	0.67357	250000	0.67364	100000
2019.08.30 14:14:01.822	0.67359	250000	0.67364	100000
2019.08.30 14:14:01.982	0.67356	1250000	0.67364	100000
2019.08.30 14:14:02.092	0.67356	250000	0.67364	100000
2019.08.30 14:14:02.215	0.67356	872000	0.67364	100000
2019.08.30 14:14:02.264	0.67356	1872000	0.67364	100000
2019.08.30 14:14:02.407	0.67358	250000	0.67364	100000
2019.08.30 14:14:02.614	0.67359	250000	0.67365	500000
2019.08.30 14:14:02.850	0.67356	872000	0.67363	100000
2019.08.30 14:14:03.623	0.67356	250000	0.67363	100000
2019.08.30 14:14:04.379	0.67357	250000	0.67363	100000
2019.08.30 14:14:04.620	0.67356	250000	0.67363	100000
2019.08.30 14:14:04.888	0.67357	250000	0.67363	100000
2019.08.30 14:14:05.623	0.67356	250000	0.67363	100000
2019.08.30 14:14:05.946	0.67355	2993000	0.67363	100000
2019.08.30 14:14:06.004	0.67355	4115000	0.67363	100000
2019.08.30 14:14:06.193	0.67356	250000	0.67363	100000
2019.08.30 14:14:07.041	0.67358	250000	0.67364	100000
2019.08.30 14:14:08.120	0.67357	250000	0.67364	100000
2019.08.30 14:14:08.458	0.67357	250000	0.67363	100000
2019.08.30 14:14:09.410	0.67358	250000	0.67364	100000
2019.08.30 14:14:09.668	0.67356	1243000	0.67363	100000
2019.08.30 14:14:10.642	0.67356	1493000	0.67363	100000
2019.08.30 14:14:10.758	0.67358	250000	0.67364	100000
2019.08.30 14:14:10.842	0.67356	2115000	0.67364	100000
2019.08.30 14:14:11.060	0.67356	1493000	0.67364	100000
2019.08.30 14:14:11.913	0.67356	1493000	0.67363	100000
2019.08.30 14:14:12.116	0.67356	1000000	0.67363	100000
2019.08.30 14:14:12.408	0.67357	250000	0.67363	100000
2019.08.30 14:14:12.885	0.67356	1000000	0.67363	100000
2019.08.30 14:14:13.946	0.67354	4115000	0.67362	100000
2019.08.30 14:14:14.178	0.67355	250000	0.67362	100000
2019.08.30 14:14:14.283	0.67354	2743000	0.67362	100000
2019.08.30 14:14:14.412	0.67354	3743000	0.67362	100000
2019.08.30 14:14:14.543	0.67354	2493000	0.67362	100000
2019.08.30 14:14:14.739	0.67354	3493000	0.67362	100000
2019.08.30 14:14:14.793	0.67354	3743000	0.67362	100000
2019.08.30 14:14:15.414	0.67355	1000000	0.67362	100000
2019.08.30 14:14:15.499	0.67355	250000	0.67362	100000
2019.08.30 14:14:15.744	0.67354	1993000	0.67362	100000
2019.08.30 14:14:15.833	0.67354	1993000	0.67362	1200000
2019.08.30 14:14:15.929	0.67354	1493000	0.67362	1200000
2019.08.30 14:14:16.154	0.67354	1743000	0.67362	1200000
2019.08.30 14:14:16.909	0.67354	743000	0.67361	100000
2019.08.30 14:14:17.033	0.67353	2115000	0.67361	100000
2019.08.30 14:14:17.278	0.67354	250000	0.67361	100000
2019.08.30 14:14:20.311	0.67353	2115000	0.67361	100000
2019.08.30 14:14:20.777	0.67353	872000	0.67361	3700000
2019.08.30 14:14:20.875	0.67352	250000	0.6736	100000
2019.08.30 14:14:20.991	0.67352	2872000	0.67361	1100000
2019.08.30 14:14:21.310	0.67352	2750000	0.67361	100000
2019.08.30 14:14:21.394	0.67353	250000	0.67361	100000
2019.08.30 14:14:22.068	0.67352	2993000	0.67361	100000
2019.08.30 14:14:22.193	0.67352	1993000	0.67361	1200000
2019.08.30 14:14:22.631	0.67353	250000	0.67361	100000
2019.08.30 14:14:22.947	0.67353	750000	0.67361	100000
2019.08.30 14:14:24.147	0.67353	500000	0.67361	100000
2019.08.30 14:14:24.542	0.67353	750000	0.67361	100000
2019.08.30 14:14:24.779	0.67353	500000	0.67361	100000
2019.08.30 14:14:26.577	0.67353	500000	0.67361	1200000
2019.08.30 14:14:26.664	0.67352	493000	0.6736	1200000
2019.08.30 14:14:26.766	0.67352	1493000	0.6736	100000
2019.08.30 14:14:26.890	0.67353	750000	0.67361	100000
2019.08.30 14:14:27.000	0.67354	250000	0.67361	100000
2019.08.30 14:14:27.063	0.67353	750000	0.67361	100000
2019.08.30 14:14:27.418	0.67353	500000	0.67361	100000
2019.08.30 14:14:27.522	0.67353	500000	0.67359	250000
2019.08.30 14:14:27.920	0.67352	1250000	0.67359	250000
2019.08.30 14:14:28.002	0.67352	2250000	0.67359	250000
2019.08.30 14:14:28.647	0.67354	250000	0.67359	2000000
2019.08.30 14:14:28.766	0.67354	250000	0.6736	2000000
2019.08.30 14:14:28.970	0.67353	250000	0.6736	2000000
2019.08.30 14:14:29.198	0.67353	500000	0.6736	2000000
2019.08.30 14:14:29.942	0.67352	750000	0.6736	2000000
2019.08.30 14:14:30.245	0.67352	1250000	0.6736	2000000
2019.08.30 14:14:30.312	0.67352	3250000	0.6736	2000000
2019.08.30 14:14:30.408	0.67353	250000	0.6736	2000000
2019.08.30 14:14:30.581	0.67354	250000	0.6736	2000000
2019.08.30 14:14:30.795	0.67352	1500000	0.6736	2000000
2019.08.30 14:14:31.038	0.67352	1000000	0.6736	2000000
2019.08.30 14:14:31.112	0.67352	1000000	0.6736	2100000
2019.08.30 14:14:34.000	0.67352	250000	0.67357	2000000
2019.08.30 14:14:34.070	0.6735	250000	0.67356	2000000
2019.08.30 14:14:34.325	0.67352	250000	0.67356	2000000
2019.08.30 14:14:34.645	0.67351	250000	0.67356	2000000
2019.08.30 14:14:34.837	0.67349	250000	0.67356	2000000
2019.08.30 14:14:34.942	0.67352	250000	0.67356	2000000
2019.08.30 14:14:35.140	0.67351	250000	0.67356	2000000
2019.08.30 14:14:35.582	0.6735	250000	0.67356	2000000
2019.08.30 14:14:35.745	0.67351	250000	0.67356	2000000
2019.08.30 14:14:35.963	0.67352	250000	0.67356	2000000
2019.08.30 14:14:36.617	0.67351	250000	0.67356	2000000
2019.08.30 14:14:36.712	0.6735	250000	0.67356	2000000
2019.08.30 14:14:36.814	0.67352	250000	0.67356	2000000
2019.08.30 14:14:38.465	0.67351	250000	0.67356	2000000
2019.08.30 14:14:38.806	0.67352	250000	0.67356	2000000
2019.08.30 14:14:39.555	0.67351	250000	0.67356	2000000
2019.08.30 14:14:39.784	0.6735	250000	0.67356	2000000
2019.08.30 14:14:39.888	0.67351	250000	0.67356	2000000
2019.08.30 14:14:39.987	0.6735	250000	0.67356	2000000
2019.08.30 14:14:40.560	0.67351	250000	0.67356	2000000
2019.08.30 14:14:40.769	0.67352	250000	0.67356	2000000
2019.08.30 14:14:40.863	0.6735	250000	0.67356	2000000
2019.08.30 14:14:41.294	0.67351	250000	0.67356	2000000
2019.08.30 14:14:42.290	0.67351	250000	0.67355	250000
2019.08.30 14:14:42.496	0.67351	250000	0.67356	2000000
2019.08.30 14:14:42.837	0.67349	250000	0.67355	250000
2019.08.30 14:14:42.957	0.6735	250000	0.67356	2000000
2019.08.30 14:14:43.157	0.67349	250000	0.67356	2000000
2019.08.30 14:14:43.259	0.6735	250000	0.67356	2000000
2019.08.30 14:14:43.609	0.67349	250000	0.67355	250000
2019.08.30 14:14:43.668	0.67351	250000	0.67355	250000
2019.08.30 14:14:44.019	0.67351	250000	0.67356	2000000
2019.08.30 14:14:44.169	0.67351	250000	0.67356	250000
2019.08.30 14:14:44.370	0.6735	250000	0.67355	250000
2019.08.30 14:14:44.531	0.67349	250000	0.67355	250000
2019.08.30 14:14:44.926	0.67348	250000	0.67355	250000
2019.08.30 14:14:45.136	0.67348	250000	0.67354	1000000
2019.08.30 14:14:45.262	0.67348	250000	0.67353	2100000
2019.08.30 14:14:45.452	0.67349	250000	0.67354	2100000
2019.08.30 14:14:45.575	0.67348	250000	0.67354	2000000
2019.08.30 14:14:45.674	0.67348	250000	0.67355	2200000
2019.08.30 14:14:45.779	0.67347	250000	0.67355	2200000
2019.08.30 14:14:45.911	0.67346	1250000	0.67354	2000000
2019.08.30 14:14:46.034	0.67346	250000	0.67354	2100000
2019.08.30 14:14:46.135	0.67348	250000	0.67353	2000000
2019.08.30 14:14:46.243	0.67346	750000	0.67353	2000000
2019.08.30 14:14:46.347	0.67346	500000	0.67353	2000000
2019.08.30 14:14:46.369	0.67345	2372000	0.67353	2000000
2019.08.30 14:14:46.555	0.67347	250000	0.67353	2000000
2019.08.30 14:14:46.665	0.67348	250000	0.67353	2000000
2019.08.30 14:14:46.888	0.67346	1250000	0.67355	2200000
2019.08.30 14:14:46.912	0.67347	250000	0.67355	2200000
2019.08.30 14:14:47.668	0.67349	250000	0.67353	2000000
2019.08.30 14:14:47.900	0.67346	1372000	0.67353	2000000
2019.08.30 14:14:48.205	0.67346	872000	0.67353	2000000
2019.08.30 14:14:48.276	0.67346	500000	0.67353	2000000
2019.08.30 14:14:48.648	0.67346	1500000	0.67353	2000000
2019.08.30 14:14:48.975	0.67348	250000	0.67353	2000000
2019.08.30 14:14:49.051	0.67347	250000	0.67353	2000000
2019.08.30 14:14:49.640	0.67346	1000000	0.67354	2000000
2019.08.30 14:14:49.720	0.67346	750000	0.67353	2000000
2019.08.30 14:14:49.924	0.67345	3493000	0.67353	2000000
2019.08.30 14:14:50.718	0.67346	1000000	0.67353	2000000
2019.08.30 14:14:50.831	0.67346	250000	0.67354	100000
2019.08.30 14:14:51.046	0.67346	1250000	0.67355	2100000
2019.08.30 14:14:51.151	0.67347	250000	0.67355	3100000
2019.08.30 14:14:51.253	0.67347	250000	0.67354	100000
2019.08.30 14:14:51.392	0.67346	750000	0.67353	2000000
2019.08.30 14:14:51.540	0.67348	250000	0.67353	2100000
2019.08.30 14:14:51.648	0.67346	1750000	0.67353	250000
2019.08.30 14:14:51.714	0.67346	750000	0.67353	250000
2019.08.30 14:14:52.080	0.67346	250000	0.67353	250000
2019.08.30 14:14:52.304	0.67346	1250000	0.67353	250000
2019.08.30 14:14:52.400	0.67347	250000	0.67353	250000
2019.08.30 14:14:52.525	0.67346	250000	0.67353	250000
2019.08.30 14:14:52.621	0.67345	2372000	0.67353	250000
2019.08.30 14:14:52.748	0.67345	750000	0.67351	2000000
2019.08.30 14:14:52.856	0.67345	250000	0.67351	2000000
2019.08.30 14:14:52.935	0.67345	250000	0.67353	2200000
2019.08.30 14:14:53.149	0.67344	1750000	0.67353	2200000
2019.08.30 14:14:53.253	0.67344	750000	0.67353	2200000
2019.08.30 14:14:53.621	0.67345	1000000	0.67353	2200000
2019.08.30 14:14:53.734	0.67345	500000	0.67352	2000000
2019.08.30 14:14:53.811	0.67346	1000000	0.67352	2000000
2019.08.30 14:14:53.901	0.67344	2572000	0.67352	2000000
2019.08.30 14:14:54.047	0.67344	750000	0.67352	3100000
2019.08.30 14:14:54.163	0.67344	500000	0.67352	3100000
2019.08.30 14:14:56.004	0.67344	750000	0.67352	2100000
2019.08.30 14:14:56.434	0.67344	500000	0.67352	2100000
2019.08.30 14:14:56.831	0.67344	750000	0.67352	2100000
2019.08.30 14:14:56.956	0.67345	250000	0.67352	2100000
2019.08.30 14:14:57.101	0.67344	1250000	0.67352	3100000
2019.08.30 14:14:57.229	0.67343	1372000	0.67352	3100000
2019.08.30 14:14:57.448	0.67344	500000	0.67352	3100000
2019.08.30 14:14:57.497	0.67344	750000	0.67352	3100000
2019.08.30 14:14:58.107	0.67344	500000	0.67352	3100000
2019.08.30 14:14:58.616	0.67343	1372000	0.67352	3100000
2019.08.30 14:14:58.748	0.67344	250000	0.67352	3100000
2019.08.30 14:14:58.937	0.67343	1372000	0.67352	3100000
2019.08.30 14:14:59.199	0.67344	750000	0.67352	2100000
2019.08.30 14:14:59.260	0.67345	250000	0.67352	2100000
2019.08.30 14:15:00.127	0.67344	750000	0.67352	2100000
2019.08.30 14:15:00.383	0.67345	993000	0.67352	2100000
2019.08.30 14:15:00.511	0.67346	1000000	0.67352	2000000
2019.08.30 14:15:00.615	0.67346	2750000	0.67353	2000000
2019.08.30 14:15:00.724	0.67346	1500000	0.67353	2000000
2019.08.30 14:15:00.838	0.67345	1372000	0.67352	2000000
2019.08.30 14:15:00.952	0.67346	250000	0.67352	2000000
2019.08.30 14:15:01.050	0.67345	872000	0.67352	3100000
2019.08.30 14:15:01.154	0.67345	872000	0.67352	5200000
2019.08.30 14:15:01.277	0.67343	872000	0.67351	100000
2019.08.30 14:15:02.126	0.67342	2372000	0.67351	100000
2019.08.30 14:15:02.258	0.67342	3615000	0.6735	2000000
2019.08.30 14:15:02.369	0.67344	250000	0.6735	2000000
2019.08.30 14:15:02.484	0.67343	1872000	0.6735	2000000
2019.08.30 14:15:02.590	0.67343	872000	0.6735	2000000
2019.08.30 14:15:02.895	0.67343	1872000	0.6735	2000000
2019.08.30 14:15:04.324	0.67343	1872000	0.67351	2450000
2019.08.30 14:15:04.439	0.67343	1872000	0.67351	1450000
2019.08.30 14:15:04.973	0.67343	872000	0.67351	1450000
2019.08.30 14:15:06.948	0.67342	2872000	0.67351	1450000
2019.08.30 14:15:07.334	0.67342	3372000	0.67351	1450000
2019.08.30 14:15:07.447	0.67342	2872000	0.67351	1450000
2019.08.30 14:15:08.276	0.67342	2372000	0.67351	1450000
2019.08.30 14:15:09.011	0.67342	2372000	0.67351	3200000
2019.08.30 14:15:09.589	0.67343	1000000	0.67351	3200000
2019.08.30 14:15:09.700	0.67342	2372000	0.67351	3100000
2019.08.30 14:15:09.881	0.67343	1000000	0.67351	3100000
2019.08.30 14:15:10.685	0.67343	1250000	0.67351	3100000
2019.08.30 14:15:10.797	0.67343	2872000	0.67351	2000000
2019.08.30 14:15:10.879	0.67345	500000	0.67353	2200000
2019.08.30 14:15:11.009	0.67346	1872000	0.67354	4100000
2019.08.30 14:15:11.117	0.67347	250000	0.67353	2000000
2019.08.30 14:15:11.233	0.67346	1872000	0.67353	2000000
2019.08.30 14:15:11.326	0.67346	872000	0.67353	2000000
2019.08.30 14:15:11.448	0.67345	2972000	0.67353	2000000
2019.08.30 14:15:11.534	0.67345	2572000	0.67353	2000000
2019.08.30 14:15:11.627	0.67346	1000000	0.67353	2000000
2019.08.30 14:15:11.966	0.67345	1872000	0.67353	2000000
2019.08.30 14:15:12.198	0.67346	1872000	0.67353	2000000
2019.08.30 14:15:12.290	0.67345	2372000	0.67353	2000000
2019.08.30 14:15:12.710	0.67346	872000	0.67353	2000000
2019.08.30 14:15:13.190	0.67346	872000	0.67352	2000000
2019.08.30 14:15:13.298	0.67344	872000	0.67352	3100000
2019.08.30 14:15:13.397	0.67344	872000	0.67352	4100000
2019.08.30 14:15:14.450	0.67343	1372000	0.67352	4100000
2019.08.30 14:15:14.714	0.67343	2872000	0.67352	3100000
2019.08.30 14:15:14.837	0.67343	3372000	0.67352	3100000
2019.08.30 14:15:14.884	0.67343	2872000	0.67352	3100000
2019.08.30 14:15:15.154	0.67344	872000	0.67352	3100000
2019.08.30 14:15:15.280	0.67344	2372000	0.67351	2000000
2019.08.30 14:15:15.367	0.67345	1872000	0.67353	2200000
2019.08.30 14:15:15.432	0.67347	872000	0.67353	2000000
2019.08.30 14:15:15.836	0.67346	872000	0.67353	2000000
2019.08.30 14:15:18.558	0.67345	872000	0.67353	250000
2019.08.30 14:15:18.661	0.67345	872000	0.67352	100000
2019.08.30 14:15:19.325	0.67345	872000	0.67351	1000000
2019.08.30 14:15:19.385	0.67343	872000	0.67351	1000000
2019.08.30 14:15:19.556	0.67344	1000000	0.67352	100000
2019.08.30 14:15:19.618	0.67343	1872000	0.67352	100000
2019.08.30 14:15:19.893	0.67343	872000	0.67351	2000000
2019.08.30 14:15:20.055	0.67343	1872000	0.67351	2000000
2019.08.30 14:15:20.325	0.67344	872000	0.67352	100000
2019.08.30 14:15:20.365	0.67344	1872000	0.67352	100000
2019.08.30 14:15:20.763	0.67344	872000	0.67351	2000000
2019.08.30 14:15:20.870	0.67344	1872000	0.67351	2000000
2019.08.30 14:15:20.963	0.67344	872000	0.67351	2000000
2019.08.30 14:15:21.827	0.67344	872000	0.67351	2100000
2019.08.30 14:15:22.081	0.67343	872000	0.67351	2100000
2019.08.30 14:15:28.859	0.67343	872000	0.67351	3100000
2019.08.30 14:15:28.959	0.67342	500000	0.6735	2000000
2019.08.30 14:15:29.292	0.67342	500000	0.6735	4000000
2019.08.30 14:15:29.356	0.67342	500000	0.67348	1000000
2019.08.30 14:15:29.456	0.67342	500000	0.67349	250000
2019.08.30 14:15:30.569	0.67342	1500000	0.67349	250000
2019.08.30 14:15:30.661	0.67342	1000000	0.67349	250000
2019.08.30 14:15:33.993	0.67339	872000	0.67346	1000000
2019.08.30 14:15:34.103	0.67339	872000	0.67346	100000
2019.08.30 14:15:34.213	0.67339	1872000	0.67347	3100000
2019.08.30 14:15:34.325	0.6734	872000	0.67346	2000000
2019.08.30 14:15:34.426	0.67338	1872000	0.67346	2000000
2019.08.30 14:15:34.465	0.67338	1872000	0.67346	250000
2019.08.30 14:15:35.287	0.67338	1872000	0.67347	3200000
2019.08.30 14:15:35.373	0.67338	872000	0.67347	3200000
2019.08.30 14:15:35.844	0.67337	1472000	0.67347	3200000
2019.08.30 14:15:35.937	0.67337	3072000	0.67345	2000000
2019.08.30 14:15:36.069	0.67339	500000	0.67346	3000000
2019.08.30 14:15:36.170	0.67339	872000	0.67346	2000000
2019.08.30 14:15:36.397	0.67341	872000	0.67346	2000000
2019.08.30 14:15:36.439	0.67342	1000000	0.67348	2000000
2019.08.30 14:15:36.604	0.67342	1872000	0.67348	2000000
2019.08.30 14:15:36.802	0.67342	2100000	0.6735	2000000
2019.08.30 14:15:36.832	0.67342	1000000	0.6735	2000000
2019.08.30 14:15:37.353	0.67342	2000000	0.6735	2000000
2019.08.30 14:15:37.456	0.67342	1000000	0.6735	2000000
2019.08.30 14:15:37.667	0.67342	500000	0.6735	2000000
2019.08.30 14:15:38.441	0.67342	2872000	0.67351	3100000
2019.08.30 14:15:38.540	0.67342	2000000	0.67351	3100000
2019.08.30 14:15:38.884	0.67342	1000000	0.6735	2000000
2019.08.30 14:15:38.968	0.67342	500000	0.6735	2100000
2019.08.30 14:15:39.107	0.67342	1500000	0.6735	2000000
2019.08.30 14:15:39.209	0.67343	1000000	0.67351	3200000
2019.08.30 14:15:39.328	0.67339	1115000	0.67347	3000000
2019.08.30 14:15:39.437	0.67339	872000	0.67346	2000000
2019.08.30 14:15:39.541	0.67337	872000	0.67344	2000000
2019.08.30 14:15:39.647	0.67336	500000	0.67344	4100000
2019.08.30 14:15:39.754	0.67336	872000	0.67344	4100000
2019.08.30 14:15:40.640	0.67336	2372000	0.67344	1100000
2019.08.30 14:15:40.694	0.67336	1115000	0.67344	1100000
2019.08.30 14:15:40.793	0.67336	872000	0.67344	1100000
2019.08.30 14:15:42.586	0.67335	3115000	0.67344	1100000
2019.08.30 14:15:42.808	0.67336	1872000	0.67343	1000000
2019.08.30 14:15:42.913	0.67335	3615000	0.67343	1000000
2019.08.30 14:15:43.696	0.67335	4115000	0.67343	250000
2019.08.30 14:15:43.811	0.67335	3615000	0.67343	250000
2019.08.30 14:15:43.890	0.67337	872000	0.67343	250000
2019.08.30 14:15:44.453	0.67337	1372000	0.67344	1000000
2019.08.30 14:15:44.569	0.67339	250000	0.67346	3000000
2019.08.30 14:15:44.663	0.67338	1372000	0.67346	3000000
2019.08.30 14:15:44.790	0.67337	743000	0.67346	3000000
2019.08.30 14:15:44.901	0.67335	1843000	0.67343	2000000
2019.08.30 14:15:44.996	0.67335	3115000	0.67343	2000000
2019.08.30 14:15:45.038	0.67335	2243000	0.67343	2000000
2019.08.30 14:15:46.620	0.67335	1743000	0.67343	2000000
2019.08.30 14:15:47.219	0.67335	2615000	0.67343	2000000
2019.08.30 14:15:48.032	0.67335	2115000	0.67343	2000000
2019.08.30 14:15:48.187	0.67335	1115000	0.67342	1000000
2019.08.30 14:15:48.285	0.67333	4593000	0.67342	250000
2019.08.30 14:15:48.380	0.67335	500000	0.67342	2000000
2019.08.30 14:15:48.493	0.67336	1000000	0.67343	1000000
2019.08.30 14:15:48.619	0.67336	2000000	0.67343	1000000
2019.08.30 14:15:48.714	0.67337	872000	0.67344	3000000
2019.08.30 14:15:48.837	0.67337	1250000	0.67344	3000000
2019.08.30 14:15:48.948	0.67338	250000	0.67344	3000000
2019.08.30 14:15:49.039	0.67337	250000	0.67344	3000000
2019.08.30 14:15:49.144	0.67336	3072000	0.67344	3000000
2019.08.30 14:15:49.648	0.67337	250000	0.67344	3000000
2019.08.30 14:15:49.745	0.67336	3072000	0.67344	3000000
2019.08.30 14:15:50.250	0.67337	1000000	0.67344	3000000
2019.08.30 14:15:50.345	0.67338	250000	0.67345	3000000
2019.08.30 14:15:50.423	0.67337	250000	0.67345	3000000
2019.08.30 14:15:50.548	0.67336	2372000	0.67345	4100000
2019.08.30 14:15:50.684	0.67337	1000000	0.67345	4000000
2019.08.30 14:15:50.784	0.67336	2372000	0.67345	4000000
2019.08.30 14:15:51.005	0.67337	1000000	0.67345	4000000
2019.08.30 14:15:51.115	0.67336	2615000	0.67345	4000000
2019.08.30 14:15:51.762	0.67336	3115000	0.67345	4000000
2019.08.30 14:15:51.886	0.67337	1000000	0.67345	3000000
2019.08.30 14:15:51.989	0.67336	3115000	0.67345	3000000
2019.08.30 14:15:52.106	0.67335	3115000	0.67344	350000
2019.08.30 14:15:52.207	0.67336	1000000	0.67344	350000
2019.08.30 14:15:52.426	0.67336	1500000	0.67344	350000
2019.08.30 14:15:52.535	0.67336	1250000	0.67344	250000
2019.08.30 14:15:52.652	0.67337	1000000	0.67344	1000000
2019.08.30 14:15:52.755	0.67336	2450000	0.67344	250000
2019.08.30 14:15:52.877	0.67336	2693000	0.67344	250000
2019.08.30 14:15:52.985	0.67337	250000	0.67344	1000000
2019.08.30 14:15:53.073	0.67336	2200000	0.67344	1000000
2019.08.30 14:15:53.191	0.67336	1000000	0.67344	1000000
2019.08.30 14:15:53.417	0.67336	1100000	0.67344	1000000
2019.08.30 14:15:54.069	0.67337	1000000	0.67345	2000000
2019.08.30 14:15:54.127	0.67336	2443000	0.67345	2000000
2019.08.30 14:15:54.363	0.67336	2200000	0.67345	3000000
2019.08.30 14:15:55.713	0.67335	3315000	0.67345	3100000
2019.08.30 14:15:55.821	0.67336	1000000	0.67345	3100000
2019.08.30 14:15:56.115	0.67336	1250000	0.67345	3100000
2019.08.30 14:15:57.181	0.67336	1000000	0.67345	2100000
2019.08.30 14:15:58.963	0.67336	1000000	0.67345	3100000
2019.08.30 14:15:59.636	0.67336	1000000	0.67345	4100000
2019.08.30 14:16:03.577	0.67337	500000	0.67345	4100000
2019.08.30 14:16:03.690	0.67336	1500000	0.67345	4100000
2019.08.30 14:16:05.368	0.67341	872000	0.67346	2000000
2019.08.30 14:16:05.471	0.67342	1000000	0.67348	2200000
2019.08.30 14:16:05.582	0.67342	1000000	0.67348	2000000
2019.08.30 14:16:05.689	0.67342	3615000	0.67351	3000000
2019.08.30 14:16:05.788	0.67344	500000	0.67351	3000000
2019.08.30 14:16:06.015	0.67342	1872000	0.67351	3000000
2019.08.30 14:16:06.032	0.67342	2872000	0.67351	3100000
2019.08.30 14:16:06.144	0.67342	2750000	0.67351	3100000
2019.08.30 14:16:06.351	0.67342	2250000	0.67351	3100000
2019.08.30 14:16:06.461	0.67342	1750000	0.67351	3100000
2019.08.30 14:16:06.549	0.67342	2250000	0.67351	3100000
2019.08.30 14:16:06.654	0.67342	1750000	0.67351	3100000
2019.08.30 14:16:06.893	0.67342	1850000	0.67351	3000000
2019.08.30 14:16:06.947	0.67342	2950000	0.67351	3000000
2019.08.30 14:16:07.110	0.67342	2450000	0.67351	3000000
2019.08.30 14:16:07.186	0.67342	3193000	0.67351	3000000
2019.08.30 14:16:07.539	0.67342	3315000	0.67351	3000000
2019.08.30 14:16:08.540	0.67342	2215000	0.67351	3000000
2019.08.30 14:16:08.745	0.67342	3815000	0.67351	3000000
2019.08.30 14:16:08.879	0.67342	3815000	0.67351	2000000
2019.08.30 14:16:09.501	0.67343	872000	0.67351	2000000
2019.08.30 14:16:09.606	0.67344	872000	0.67351	2000000
2019.08.30 14:16:09.930	0.67343	1372000	0.67351	2000000
2019.08.30 14:16:10.245	0.67343	1872000	0.67351	2000000
2019.08.30 14:16:10.758	0.67344	872000	0.67351	2000000
2019.08.30 14:16:11.256	0.67343	500000	0.67351	2000000
2019.08.30 14:16:11.371	0.67343	500000	0.67351	2100000
2019.08.30 14:16:11.699	0.67344	872000	0.67351	2100000
2019.08.30 14:16:12.348	0.67344	872000	0.67351	2000000
2019.08.30 14:16:13.391	0.67343	500000	0.67351	2000000
2019.08.30 14:16:14.728	0.67343	500000	0.67351	1000000
2019.08.30 14:16:16.761	0.67343	872000	0.67351	1000000
2019.08.30 14:16:19.198	0.67342	3072000	0.67351	1000000
2019.08.30 14:16:19.590	0.67343	872000	0.67351	1000000
2019.08.30 14:16:19.969	0.67344	872000	0.67351	1000000
2019.08.30 14:16:20.356	0.67344	500000	0.67351	1000000
2019.08.30 14:16:21.158	0.67342	3572000	0.67351	1000000
2019.08.30 14:16:21.383	0.67342	1972000	0.67351	1000000
2019.08.30 14:16:21.611	0.67342	2472000	0.67351	1000000
2019.08.30 14:16:22.487	0.67342	1972000	0.67351	1000000
2019.08.30 14:16:22.787	0.67342	3072000	0.67351	1000000
2019.08.30 14:16:23.896	0.67343	500000	0.67351	1000000
2019.08.30 14:16:25.749	0.67342	1472000	0.67351	1000000
2019.08.30 14:16:25.804	0.67342	1972000	0.67351	1000000
2019.08.30 14:16:25.977	0.67342	3072000	0.67351	1000000
2019.08.30 14:16:26.110	0.67343	872000	0.67351	2000000
2019.08.30 14:16:27.093	0.67342	3372000	0.67351	2000000
2019.08.30 14:16:27.515	0.67342	1872000	0.67351	2000000
2019.08.30 14:16:27.622	0.67342	2872000	0.67351	2000000
2019.08.30 14:16:27.722	0.67342	1872000	0.67351	2000000
2019.08.30 14:16:27.843	0.67343	500000	0.67351	2000000
2019.08.30 14:16:27.964	0.67343	500000	0.67351	1000000
2019.08.30 14:16:28.075	0.67343	3743000	0.67351	1000000
2019.08.30 14:16:28.164	0.67345	872000	0.67352	3000000
2019.08.30 14:16:28.796	0.67345	872000	0.67352	2000000
2019.08.30 14:16:30.105	0.67345	872000	0.67352	1000000
2019.08.30 14:16:30.304	0.67345	872000	0.67353	3000000
2019.08.30 14:16:30.874	0.67346	500000	0.67353	3000000
2019.08.30 14:16:31.980	0.67344	1100000	0.67353	3000000
2019.08.30 14:16:32.112	0.67344	500000	0.67352	2000000
2019.08.30 14:16:32.222	0.67343	600000	0.67352	2000000
2019.08.30 14:16:32.451	0.67344	500000	0.67352	3000000
2019.08.30 14:16:32.555	0.67344	500000	0.67352	2000000
2019.08.30 14:16:32.634	0.67344	500000	0.67352	2900000
2019.08.30 14:16:33.323	0.67344	500000	0.67352	3000000
2019.08.30 14:16:37.041	0.67343	1600000	0.67352	3000000
2019.08.30 14:16:37.197	0.67343	600000	0.67352	3000000
2019.08.30 14:16:37.275	0.67343	500000	0.67352	4100000
2019.08.30 14:16:37.337	0.67343	500000	0.67352	4000000
2019.08.30 14:16:37.523	0.67342	1715000	0.67351	1000000
2019.08.30 14:16:38.074	0.67342	2972000	0.67352	4100000
2019.08.30 14:16:38.141	0.67342	3472000	0.67352	4100000
2019.08.30 14:16:38.311	0.67342	1972000	0.67352	4100000
2019.08.30 14:16:38.999	0.67342	1600000	0.67352	4100000
2019.08.30 14:16:39.705	0.67342	1850000	0.67352	4100000
2019.08.30 14:16:40.400	0.67342	1600000	0.67352	4100000
2019.08.30 14:16:41.012	0.67342	1600000	0.67351	1000000
2019.08.30 14:16:41.255	0.67342	1850000	0.67351	1000000
2019.08.30 14:16:42.005	0.67342	1972000	0.67351	1000000
2019.08.30 14:16:42.423	0.67342	2472000	0.67351	1000000
2019.08.30 14:16:42.532	0.67342	1972000	0.67351	1000000
2019.08.30 14:16:42.647	0.67342	1600000	0.67351	1000000
2019.08.30 14:16:42.746	0.67342	1100000	0.67351	3000000
2019.08.30 14:16:42.826	0.67342	1000000	0.67351	3100000
2019.08.30 14:16:43.000	0.67342	500000	0.67351	3100000
2019.08.30 14:16:44.404	0.67342	1000000	0.67351	3100000
2019.08.30 14:16:44.566	0.67342	500000	0.67351	3100000
2019.08.30 14:16:44.656	0.67342	1000000	0.67351	3100000
2019.08.30 14:16:44.763	0.67342	500000	0.67351	3100000
2019.08.30 14:16:45.026	0.67342	1000000	0.67351	3100000
2019.08.30 14:16:46.473	0.67342	500000	0.67351	3100000
2019.08.30 14:16:46.582	0.67343	500000	0.67351	3100000
2019.08.30 14:16:46.806	0.67342	500000	0.67351	3100000
2019.08.30 14:16:46.928	0.67342	750000	0.67351	3100000
2019.08.30 14:16:47.126	0.67342	1250000	0.67351	3100000
2019.08.30 14:16:47.227	0.67342	750000	0.67351	3100000
2019.08.30 14:16:47.347	0.67342	500000	0.67351	3100000
2019.08.30 14:16:49.104	0.6734	500000	0.67347	1000000
2019.08.30 14:16:49.217	0.67337	1972000	0.67347	3100000
2019.08.30 14:16:49.312	0.67336	1872000	0.67345	2000000
2019.08.30 14:16:49.430	0.67336	1372000	0.67345	2100000
2019.08.30 14:16:49.534	0.67337	872000	0.67344	100000
2019.08.30 14:16:49.749	0.67337	872000	0.67345	2100000
2019.08.30 14:16:49.979	0.67337	872000	0.67345	3100000
2019.08.30 14:16:50.061	0.67336	500000	0.67344	100000
2019.08.30 14:16:50.192	0.67336	500000	0.67344	1000000
2019.08.30 14:16:50.301	0.67336	1500000	0.67344	350000
2019.08.30 14:16:50.421	0.67336	500000	0.67344	350000
2019.08.30 14:16:50.529	0.67336	500000	0.67344	1200000
2019.08.30 14:16:50.729	0.67336	500000	0.67343	100000
2019.08.30 14:16:50.966	0.67336	500000	0.67344	2100000
2019.08.30 14:16:51.165	0.67336	500000	0.67343	100000
2019.08.30 14:16:53.752	0.67336	2000000	0.67345	100000
2019.08.30 14:16:53.844	0.67337	500000	0.67344	100000
2019.08.30 14:16:53.934	0.67336	872000	0.67344	1200000
2019.08.30 14:16:54.045	0.67336	500000	0.67344	100000
2019.08.30 14:16:54.180	0.67337	500000	0.67344	100000
2019.08.30 14:16:54.282	0.67337	500000	0.67345	350000
2019.08.30 14:16:54.507	0.67337	750000	0.67345	350000
2019.08.30 14:16:54.839	0.67337	500000	0.67345	350000
2019.08.30 14:16:54.951	0.67337	500000	0.67345	1350000
2019.08.30 14:16:55.058	0.67337	500000	0.67345	350000
2019.08.30 14:16:56.154	0.67337	1500000	0.67345	350000
2019.08.30 14:16:56.254	0.67337	500000	0.67344	1000000
2019.08.30 14:16:56.356	0.67337	500000	0.67344	1100000
2019.08.30 14:16:56.470	0.67335	3115000	0.67344	1100000
2019.08.30 14:16:56.577	0.67335	1115000	0.67343	2000000
2019.08.30 14:16:56.690	0.67336	1872000	0.67344	1200000
2019.08.30 14:16:56.757	0.67336	872000	0.67342	1000000
2019.08.30 14:16:57.435	0.67336	1872000	0.67342	1000000
2019.08.30 14:16:57.556	0.67336	872000	0.67342	1000000
2019.08.30 14:16:57.682	0.67336	1872000	0.67342	1000000
2019.08.30 14:16:57.877	0.67336	872000	0.67342	1000000
2019.08.30 14:16:57.998	0.67336	1872000	0.67342	1000000
2019.08.30 14:16:58.113	0.67336	872000	0.67342	1000000
2019.08.30 14:16:58.223	0.67336	1872000	0.67342	1000000
2019.08.30 14:16:58.304	0.67336	1872000	0.67343	1000000
2019.08.30 14:16:58.873	0.67336	500000	0.67343	1000000
2019.08.30 14:16:58.990	0.67336	500000	0.67342	1000000
2019.08.30 14:16:59.095	0.67334	2115000	0.67342	1100000
2019.08.30 14:16:59.181	0.67336	500000	0.67342	1000000
2019.08.30 14:16:59.872	0.67336	500000	0.67342	1100000
2019.08.30 14:17:00.166	0.67336	500000	0.67342	1000000
2019.08.30 14:17:00.290	0.67336	500000	0.67343	1250000
2019.08.30 14:17:00.395	0.67337	500000	0.67343	1000000
2019.08.30 14:17:00.498	0.67338	250000	0.67343	1100000
2019.08.30 14:17:00.632	0.67336	500000	0.67343	1100000
2019.08.30 14:17:02.048	0.67336	750000	0.67343	1000000
2019.08.30 14:17:02.276	0.67336	750000	0.67343	2000000
2019.08.30 14:17:02.347	0.67336	500000	0.67343	1100000
2019.08.30 14:17:03.365	0.67336	500000	0.67343	1000000
2019.08.30 14:17:03.590	0.67336	500000	0.67343	1100000
2019.08.30 14:17:03.668	0.67336	500000	0.67343	1000000
2019.08.30 14:17:03.796	0.67336	1500000	0.67343	1000000
2019.08.30 14:17:03.871	0.67337	500000	0.67343	1000000
2019.08.30 14:17:04.113	0.67336	500000	0.67343	1000000
2019.08.30 14:17:04.515	0.67337	500000	0.67343	1000000
2019.08.30 14:17:04.863	0.67335	1872000	0.67343	1000000
2019.08.30 14:17:05.626	0.67336	1000000	0.67343	1000000
2019.08.30 14:17:05.675	0.67336	1872000	0.67343	1000000
2019.08.30 14:17:05.845	0.67337	500000	0.67343	1000000
2019.08.30 14:17:06.072	0.67336	1000000	0.67343	1100000
2019.08.30 14:17:06.151	0.67335	3372000	0.67343	1100000
2019.08.30 14:17:06.284	0.67335	2872000	0.67343	1100000
2019.08.30 14:17:06.380	0.67335	1872000	0.67342	1000000
2019.08.30 14:17:07.278	0.67336	872000	0.67342	1000000
2019.08.30 14:17:07.491	0.67338	750000	0.67342	1000000
2019.08.30 14:17:07.600	0.67338	500000	0.67343	1000000
2019.08.30 14:17:07.930	0.67339	250000	0.67344	1000000
2019.08.30 14:17:08.035	0.67336	3115000	0.67344	1000000
2019.08.30 14:17:08.126	0.67336	2615000	0.67344	1000000
2019.08.30 14:17:08.259	0.67335	3872000	0.67344	2100000
2019.08.30 14:17:08.361	0.67336	250000	0.67344	2100000
2019.08.30 14:17:08.476	0.67336	1493000	0.67344	2000000
2019.08.30 14:17:08.567	0.67338	250000	0.67344	2000000
2019.08.30 14:17:08.674	0.67339	250000	0.67344	2000000
2019.08.30 14:17:08.913	0.67338	250000	0.67344	2000000
2019.08.30 14:17:09.220	0.67336	243000	0.67344	3100000
2019.08.30 14:17:09.338	0.67336	243000	0.67344	2100000
2019.08.30 14:17:09.624	0.67337	500000	0.67344	2100000
2019.08.30 14:17:09.836	0.67336	243000	0.67344	2100000
2019.08.30 14:17:10.190	0.67336	1243000	0.67344	2100000
2019.08.30 14:17:10.297	0.67336	243000	0.67344	2100000
2019.08.30 14:17:10.345	0.67336	1243000	0.67344	2100000
2019.08.30 14:17:10.862	0.67336	243000	0.67344	2100000
2019.08.30 14:17:11.879	0.67336	243000	0.67344	2200000
2019.08.30 14:17:12.511	0.67336	243000	0.67344	3200000
2019.08.30 14:17:12.560	0.67336	1115000	0.67344	3200000
2019.08.30 14:17:12.695	0.67336	243000	0.67344	3200000
2019.08.30 14:17:14.019	0.67336	243000	0.67342	1000000
2019.08.30 14:17:14.130	0.67336	1115000	0.67342	1000000
2019.08.30 14:17:16.781	0.67336	2115000	0.67342	1000000
2019.08.30 14:17:16.997	0.67336	2115000	0.67343	1000000
2019.08.30 14:17:17.212	0.67339	500000	0.67343	1000000
2019.08.30 14:17:17.301	0.6734	743000	0.67345	1000000
2019.08.30 14:17:17.410	0.6734	2243000	0.67346	1000000
2019.08.30 14:17:17.538	0.67341	1115000	0.67347	1000000
2019.08.30 14:17:17.642	0.67342	2993000	0.67349	1000000
2019.08.30 14:17:17.763	0.67343	250000	0.6735	1000000
2019.08.30 14:17:17.939	0.67342	3865000	0.6735	1000000
2019.08.30 14:17:18.189	0.67342	3743000	0.6735	1000000
2019.08.30 14:17:18.294	0.67342	2743000	0.6735	1000000
2019.08.30 14:17:18.414	0.67342	3365000	0.6735	1000000
2019.08.30 14:17:19.796	0.67342	3865000	0.6735	1000000
2019.08.30 14:17:20.799	0.67343	2615000	0.67351	1200000
2019.08.30 14:17:20.904	0.67344	1872000	0.67351	1000000
2019.08.30 14:17:21.015	0.67344	1115000	0.67351	1000000
2019.08.30 14:17:21.160	0.67344	493000	0.67351	1000000
2019.08.30 14:17:22.723	0.67345	500000	0.67351	1000000
2019.08.30 14:17:23.542	0.67346	500000	0.67352	2000000
2019.08.30 14:17:25.005	0.67346	500000	0.67352	1000000
2019.08.30 14:17:25.264	0.67345	500000	0.67352	1000000
2019.08.30 14:17:25.389	0.67346	500000	0.67352	1000000
2019.08.30 14:17:25.508	0.67344	1115000	0.67352	1000000
2019.08.30 14:17:25.824	0.67345	872000	0.67352	1000000
2019.08.30 14:17:27.241	0.67345	1115000	0.67352	1000000
2019.08.30 14:17:31.186	0.67345	743000	0.67352	1000000
2019.08.30 14:17:31.291	0.67345	1115000	0.67352	1000000
2019.08.30 14:17:33.497	0.67345	1115000	0.67352	2100000
2019.08.30 14:17:33.541	0.67345	243000	0.67352	3100000
2019.08.30 14:17:34.016	0.67344	872000	0.67352	3100000
2019.08.30 14:17:36.103	0.67343	1615000	0.67351	1000000
2019.08.30 14:17:36.240	0.67343	1115000	0.67351	1000000
2019.08.30 14:17:39.943	0.67343	493000	0.67351	1000000
2019.08.30 14:17:40.053	0.67341	1000000	0.67348	1000000
2019.08.30 14:17:40.173	0.67341	2615000	0.67348	1000000
2019.08.30 14:17:40.370	0.67341	872000	0.67348	1000000
2019.08.30 14:17:40.405	0.6734	1872000	0.67348	1000000
2019.08.30 14:17:41.039	0.6734	2872000	0.67348	1000000
2019.08.30 14:17:41.161	0.6734	3372000	0.67348	1000000
2019.08.30 14:17:41.693	0.6734	3715000	0.67348	1000000
2019.08.30 14:17:41.741	0.67341	1000000	0.67348	1000000
2019.08.30 14:17:42.058	0.67341	500000	0.67348	1000000
2019.08.30 14:17:43.561	0.67341	2525000	0.67348	1000000
2019.08.30 14:17:43.640	0.67342	1000000	0.6735	1250000
2019.08.30 14:17:43.778	0.67342	1000000	0.6735	2250000
2019.08.30 14:17:43.843	0.67342	750000	0.6735	1350000
2019.08.30 14:17:43.994	0.67342	2250000	0.6735	1250000
2019.08.30 14:17:44.074	0.67342	2500000	0.6735	1250000
2019.08.30 14:17:44.327	0.67342	750000	0.67349	1000000
2019.08.30 14:17:44.413	0.67342	250000	0.67349	1100000
2019.08.30 14:17:44.543	0.6734	2115000	0.67349	1350000
2019.08.30 14:17:44.958	0.6734	2115000	0.67349	450000
2019.08.30 14:17:45.050	0.6734	3115000	0.67349	450000
2019.08.30 14:17:45.623	0.67341	1000000	0.67349	450000
2019.08.30 14:17:46.053	0.67341	1000000	0.67349	2450000
2019.08.30 14:17:46.842	0.67341	1000000	0.67349	2250000
2019.08.30 14:17:46.925	0.67343	250000	0.67349	2250000
2019.08.30 14:17:47.062	0.67343	250000	0.6735	2000000
2019.08.30 14:17:47.108	0.67342	1750000	0.6735	1000000
2019.08.30 14:17:47.199	0.67344	250000	0.6735	1000000
2019.08.30 14:17:47.348	0.67342	1372000	0.6735	1000000
2019.08.30 14:17:47.438	0.67343	250000	0.6735	1000000
2019.08.30 14:17:47.545	0.67342	1372000	0.6735	1000000
2019.08.30 14:17:48.566	0.67342	1872000	0.6735	1000000
2019.08.30 14:17:48.877	0.67342	1372000	0.6735	1000000
2019.08.30 14:17:49.144	0.67342	500000	0.67349	1000000
2019.08.30 14:17:49.239	0.67342	2000000	0.67349	1000000
2019.08.30 14:17:49.251	0.67342	1500000	0.67349	1000000
2019.08.30 14:17:49.451	0.67342	1750000	0.67349	1000000
2019.08.30 14:17:50.060	0.67342	2250000	0.67349	1000000
2019.08.30 14:17:50.160	0.67342	1750000	0.67349	1000000
2019.08.30 14:17:50.484	0.67342	1750000	0.6735	1000000
2019.08.30 14:17:51.080	0.67342	750000	0.6735	1000000
2019.08.30 14:17:51.199	0.67342	500000	0.6735	1000000
2019.08.30 14:17:51.265	0.67342	1500000	0.6735	1000000
2019.08.30 14:17:52.402	0.67342	500000	0.6735	1000000
2019.08.30 14:17:52.727	0.67342	2250000	0.6735	1000000
2019.08.30 14:17:52.858	0.67342	750000	0.6735	1000000
2019.08.30 14:17:53.930	0.67339	493000	0.67344	1000000
2019.08.30 14:17:54.046	0.67336	872000	0.67343	2000000
2019.08.30 14:17:54.139	0.67336	872000	0.67342	2000000
2019.08.30 14:17:54.215	0.67335	500000	0.67342	2000000
2019.08.30 14:17:54.353	0.67334	872000	0.67342	3000000
2019.08.30 14:17:56.024	0.67334	872000	0.67341	1000000
2019.08.30 14:17:59.913	0.67334	872000	0.67342	2200000
2019.08.30 14:18:00.287	0.67335	500000	0.67342	2000000
2019.08.30 14:18:00.371	0.67334	500000	0.67342	2000000
2019.08.30 14:18:02.918	0.67333	2872000	0.67342	2000000
2019.08.30 14:18:03.022	0.67333	3371000	0.67342	2000000
2019.08.30 14:18:03.137	0.67334	500000	0.67342	2000000
2019.08.30 14:18:03.460	0.67335	500000	0.67342	2000000
2019.08.30 14:18:03.986	0.67333	3714000	0.67342	2000000
2019.08.30 14:18:04.089	0.67333	3471000	0.67342	2000000
2019.08.30 14:18:04.227	0.67333	5314000	0.67342	2000000
2019.08.30 14:18:04.326	0.67334	2350000	0.67342	1000000
2019.08.30 14:18:04.444	0.67334	750000	0.67342	1000000
2019.08.30 14:18:04.518	0.67333	3471000	0.67342	1000000
2019.08.30 14:18:04.632	0.67333	3971000	0.67342	1000000
2019.08.30 14:18:05.063	0.67333	4214000	0.67342	1000000
2019.08.30 14:18:06.094	0.67333	2971000	0.67342	2000000
2019.08.30 14:18:06.192	0.67333	1471000	0.67342	3000000
2019.08.30 14:18:06.384	0.67333	1971000	0.67342	2000000
2019.08.30 14:18:06.432	0.67333	1471000	0.67342	2000000
2019.08.30 14:18:06.819	0.67333	2571000	0.67342	2000000
2019.08.30 14:18:06.899	0.67333	2871000	0.67342	2100000
2019.08.30 14:18:07.172	0.67333	3471000	0.67342	2000000
2019.08.30 14:18:07.295	0.67333	4314000	0.67342	2000000
2019.08.30 14:18:07.416	0.67334	500000	0.67342	2000000
2019.08.30 14:18:07.869	0.67333	4314000	0.67342	2000000
2019.08.30 14:18:08.268	0.67333	3114000	0.67342	2100000
2019.08.30 14:18:08.448	0.67333	2871000	0.67342	2100000
2019.08.30 14:18:09.468	0.67333	3371000	0.67342	2000000
2019.08.30 14:18:09.583	0.67333	3971000	0.67342	2000000
2019.08.30 14:18:09.680	0.67333	4314000	0.67342	2000000
2019.08.30 14:18:09.887	0.67333	3071000	0.67342	2000000
2019.08.30 14:18:09.974	0.67333	2571000	0.67342	2000000
2019.08.30 14:18:10.114	0.67333	1471000	0.67342	3000000
2019.08.30 14:18:10.238	0.67333	2571000	0.67342	2000000
2019.08.30 14:18:10.332	0.67333	1471000	0.67342	3000000
2019.08.30 14:18:10.563	0.67333	2871000	0.67342	2100000
2019.08.30 14:18:10.664	0.67333	3371000	0.67342	2100000
2019.08.30 14:18:10.770	0.67333	3714000	0.67342	2000000
2019.08.30 14:18:10.815	0.67333	3314000	0.67342	2000000
2019.08.30 14:18:11.001	0.67333	3814000	0.67342	2000000
2019.08.30 14:18:11.114	0.67333	2571000	0.67342	2000000
2019.08.30 14:18:11.304	0.67333	3071000	0.67342	2000000
2019.08.30 14:18:11.646	0.67333	3571000	0.67342	2000000
2019.08.30 14:18:11.889	0.67333	3071000	0.67341	2000000
2019.08.30 14:18:11.973	0.67333	1200000	0.67341	2000000
2019.08.30 14:18:12.526	0.67331	871000	0.67335	3000000
2019.08.30 14:18:12.651	0.67327	750000	0.67332	2000000
2019.08.30 14:18:12.755	0.67326	500000	0.67332	2000000
2019.08.30 14:18:12.861	0.67325	2871000	0.67331	250000
2019.08.30 14:18:12.919	0.67326	250000	0.67332	2000000
2019.08.30 14:18:13.086	0.67325	250000	0.67332	2000000
2019.08.30 14:18:13.310	0.67324	1871000	0.67332	2000000
2019.08.30 14:18:13.403	0.67324	1500000	0.67332	2000000
2019.08.30 14:18:13.524	0.67324	1500000	0.67331	250000
2019.08.30 14:18:13.856	0.67324	1000000	0.67331	250000
2019.08.30 14:18:14.077	0.67324	500000	0.67331	250000
2019.08.30 14:18:14.250	0.67323	500000	0.67331	2100000
2019.08.30 14:18:14.396	0.67323	1500000	0.67331	2100000
2019.08.30 14:18:14.511	0.67323	2250000	0.67331	1100000
2019.08.30 14:18:14.617	0.67323	2000000	0.67331	1100000
2019.08.30 14:18:14.729	0.67323	2000000	0.67331	1000000
2019.08.30 14:18:14.946	0.67323	2750000	0.67331	1000000
2019.08.30 14:18:15.146	0.67323	2250000	0.67331	1000000
2019.08.30 14:18:15.238	0.67323	2000000	0.67331	1000000
2019.08.30 14:18:15.533	0.67323	2500000	0.67331	1000000
2019.08.30 14:18:15.670	0.67324	250000	0.67331	1000000
2019.08.30 14:18:15.752	0.67323	2000000	0.67331	1000000
2019.08.30 14:18:16.112	0.67323	2500000	0.67331	1000000
2019.08.30 14:18:16.867	0.67323	2500000	0.67331	1100000
2019.08.30 14:18:17.022	0.67323	2000000	0.67331	1100000
2019.08.30 14:18:17.221	0.67323	2500000	0.67331	1100000
2019.08.30 14:18:17.328	0.67323	2000000	0.67331	1100000
2019.08.30 14:18:17.988	0.67323	2250000	0.67331	1000000
2019.08.30 14:18:18.114	0.67323	2750000	0.67331	1000000
2019.08.30 14:18:18.524	0.67323	2000000	0.67331	1000000
2019.08.30 14:18:19.106	0.67323	1000000	0.67331	1000000
2019.08.30 14:18:19.175	0.67323	500000	0.67331	2100000
2019.08.30 14:18:19.477	0.67323	500000	0.67331	1100000
2019.08.30 14:18:19.619	0.67323	750000	0.67331	1100000
2019.08.30 14:18:19.742	0.67323	500000	0.67331	1100000
2019.08.30 14:18:19.866	0.67324	250000	0.67331	1100000
2019.08.30 14:18:20.104	0.67324	250000	0.67331	1000000
2019.08.30 14:18:22.139	0.67324	250000	0.67331	1100000
2019.08.30 14:18:22.555	0.67323	750000	0.67331	1000000
2019.08.30 14:18:22.814	0.67324	250000	0.67331	1000000
2019.08.30 14:18:23.065	0.67325	250000	0.67331	1000000
2019.08.30 14:18:23.309	0.67324	250000	0.67331	1000000
2019.08.30 14:18:25.163	0.67324	250000	0.67331	2100000
2019.08.30 14:18:25.232	0.67325	250000	0.67331	1000000
2019.08.30 14:18:25.381	0.67322	2114000	0.67331	1000000
2019.08.30 14:18:25.480	0.67323	750000	0.6733	1000000
2019.08.30 14:18:25.793	0.67324	250000	0.6733	1000000
2019.08.30 14:18:25.937	0.67321	750000	0.67326	1900000
2019.08.30 14:18:26.044	0.67319	250000	0.67324	1000000
2019.08.30 14:18:26.125	0.67317	250000	0.67321	1000000
2019.08.30 14:18:26.261	0.67317	250000	0.67322	1000000
2019.08.30 14:18:26.373	0.67317	250000	0.67323	1000000
2019.08.30 14:18:26.478	0.67318	250000	0.67323	1000000
2019.08.30 14:18:26.566	0.67317	250000	0.67323	1000000
2019.08.30 14:18:27.414	0.67317	250000	0.67323	250000
2019.08.30 14:18:28.041	0.67316	250000	0.67323	250000
2019.08.30 14:18:28.218	0.67318	250000	0.67323	250000
2019.08.30 14:18:28.557	0.67317	250000	0.67323	350000
2019.08.30 14:18:28.769	0.67318	250000	0.67323	350000
2019.08.30 14:18:29.216	0.67317	250000	0.67323	350000
2019.08.30 14:18:29.762	0.67317	250000	0.67323	2000000
2019.08.30 14:18:29.863	0.67317	250000	0.67323	2100000
2019.08.30 14:18:30.075	0.67315	250000	0.67322	1100000
2019.08.30 14:18:31.432	0.67314	250000	0.67322	1100000
2019.08.30 14:18:33.692	0.67317	250000	0.67322	1100000
2019.08.30 14:18:34.730	0.67316	250000	0.67322	1100000
2019.08.30 14:18:35.444	0.67317	250000	0.67322	1100000
2019.08.30 14:18:35.548	0.67313	2614000	0.67322	2100000
2019.08.30 14:18:36.008	0.67313	1614000	0.67322	4100000
2019.08.30 14:18:36.530	0.67313	2114000	0.67322	4100000
2019.08.30 14:18:36.566	0.67313	1614000	0.67322	4100000
2019.08.30 14:18:37.268	0.67316	250000	0.67322	4100000
2019.08.30 14:18:37.387	0.67316	250000	0.67322	3100000
2019.08.30 14:18:37.576	0.67317	250000	0.67322	3100000
2019.08.30 14:18:37.844	0.67314	250000	0.67322	3100000
2019.08.30 14:18:39.284	0.67317	250000	0.67322	3100000
2019.08.30 14:18:39.537	0.67316	250000	0.67322	3100000
2019.08.30 14:18:40.908	0.67316	250000	0.67322	2100000
2019.08.30 14:18:41.689	0.67314	250000	0.67322	3100000
2019.08.30 14:18:41.918	0.67313	1614000	0.67322	3100000
2019.08.30 14:18:42.028	0.67316	250000	0.67322	2100000
2019.08.30 14:18:42.298	0.67316	250000	0.67322	1100000
2019.08.30 14:18:43.231	0.67316	250000	0.67322	2100000
2019.08.30 14:18:43.531	0.67315	250000	0.67322	2100000
2019.08.30 14:18:43.662	0.67316	250000	0.67322	2100000
2019.08.30 14:18:43.993	0.67315	250000	0.67322	2100000
2019.08.30 14:18:44.181	0.67316	250000	0.67322	2000000
2019.08.30 14:18:44.391	0.67315	250000	0.67322	2000000
2019.08.30 14:18:44.452	0.67316	250000	0.67322	2000000
2019.08.30 14:18:44.745	0.67316	250000	0.67322	1000000
2019.08.30 14:18:45.902	0.67316	250000	0.67322	2100000
2019.08.30 14:18:46.187	0.67315	250000	0.67322	2100000
2019.08.30 14:18:46.251	0.67315	250000	0.67322	2200000
2019.08.30 14:18:50.934	0.67314	250000	0.67322	2200000
2019.08.30 14:18:53.997	0.67316	250000	0.67322	1200000
2019.08.30 14:18:54.433	0.67316	250000	0.67322	100000
2019.08.30 14:18:54.844	0.67316	250000	0.67323	2100000
2019.08.30 14:18:55.841	0.67317	250000	0.67323	2100000
2019.08.30 14:18:56.176	0.67318	250000	0.67323	1000000
2019.08.30 14:18:56.283	0.67319	250000	0.67323	1000000
2019.08.30 14:18:56.406	0.67319	1493000	0.67324	1000000
2019.08.30 14:18:56.512	0.67318	2250000	0.67327	1000000
2019.08.30 14:18:56.619	0.67317	250000	0.67326	1000000
2019.08.30 14:18:56.737	0.67317	250000	0.67323	2000000
2019.08.30 14:18:56.813	0.67316	250000	0.67323	2000000
2019.08.30 14:18:57.170	0.67316	250000	0.67323	1100000
2019.08.30 14:18:57.446	0.67316	250000	0.67323	100000
2019.08.30 14:18:57.578	0.67318	250000	0.67323	100000
2019.08.30 14:18:59.210	0.67317	250000	0.67323	100000
2019.08.30 14:18:59.408	0.67318	250000	0.67323	100000
2019.08.30 14:19:00.431	0.67317	250000	0.67323	100000
2019.08.30 14:19:02.836	0.67316	871000	0.67323	100000
2019.08.30 14:19:03.907	0.67316	250000	0.67323	100000
2019.08.30 14:19:04.407	0.67316	250000	0.67323	1200000
2019.08.30 14:19:05.907	0.67315	750000	0.67323	1200000
2019.08.30 14:19:06.171	0.67315	750000	0.67322	1000000
2019.08.30 14:19:06.849	0.67315	500000	0.67322	1000000
2019.08.30 14:19:06.935	0.67315	1371000	0.67322	1000000
2019.08.30 14:19:07.312	0.67319	250000	0.67323	1000000
2019.08.30 14:19:07.828	0.67317	250000	0.67323	1000000
2019.08.30 14:19:07.866	0.67316	250000	0.67323	1000000
2019.08.30 14:19:08.811	0.67316	250000	0.67323	1100000
2019.08.30 14:19:09.246	0.67317	250000	0.67323	1100000
2019.08.30 14:19:10.007	0.67318	250000	0.67323	1100000
2019.08.30 14:19:10.060	0.67318	250000	0.67323	1000000
2019.08.30 14:19:10.564	0.67318	250000	0.67323	1100000
2019.08.30 14:19:10.746	0.67318	250000	0.67323	1000000
2019.08.30 14:19:10.865	0.67315	1250000	0.67323	1100000
2019.08.30 14:19:10.965	0.67316	250000	0.67323	2100000
2019.08.30 14:19:11.056	0.67315	1250000	0.67323	1100000
2019.08.30 14:19:11.345	0.67316	250000	0.67323	1100000
2019.08.30 14:19:11.371	0.67315	1250000	0.67323	1100000
2019.08.30 14:19:11.567	0.67318	250000	0.67323	1000000
2019.08.30 14:19:11.880	0.67316	250000	0.67323	1000000
2019.08.30 14:19:12.017	0.67318	250000	0.67323	1100000
2019.08.30 14:19:12.042	0.67318	250000	0.67323	1000000
2019.08.30 14:19:12.269	0.67317	250000	0.67323	1000000
2019.08.30 14:19:12.371	0.67316	250000	0.67323	1000000
2019.08.30 14:19:12.471	0.67315	1871000	0.67323	1000000
2019.08.30 14:19:13.192	0.67317	250000	0.67323	1000000
2019.08.30 14:19:13.318	0.67316	250000	0.67323	1000000
2019.08.30 14:19:13.430	0.67315	1371000	0.67323	2000000
2019.08.30 14:19:13.646	0.67316	250000	0.67323	2000000
2019.08.30 14:19:13.730	0.67315	1371000	0.67323	2000000
2019.08.30 14:19:13.862	0.67315	1871000	0.67323	2000000
2019.08.30 14:19:13.983	0.67316	250000	0.67323	2000000
2019.08.30 14:19:14.169	0.67315	1871000	0.67323	2000000
2019.08.30 14:19:14.243	0.67315	1371000	0.67323	2000000
2019.08.30 14:19:14.406	0.67316	250000	0.67323	2000000
2019.08.30 14:19:14.536	0.67315	1371000	0.67323	2000000
2019.08.30 14:19:14.854	0.67316	250000	0.67323	2000000
2019.08.30 14:19:14.964	0.67315	1371000	0.67323	2000000
2019.08.30 14:19:15.065	0.67316	250000	0.67323	2000000
2019.08.30 14:19:15.173	0.67315	1371000	0.67323	1000000
2019.08.30 14:19:15.277	0.67315	2114000	0.67324	2100000
2019.08.30 14:19:15.386	0.67316	250000	0.67324	2100000
2019.08.30 14:19:15.508	0.67317	250000	0.67323	2000000
2019.08.30 14:19:15.571	0.67315	2114000	0.67323	2000000
2019.08.30 14:19:17.566	0.67316	250000	0.67323	2000000
2019.08.30 14:19:17.950	0.67315	2114000	0.67323	2000000
2019.08.30 14:19:18.753	0.67315	1614000	0.67323	2000000
2019.08.30 14:19:18.864	0.67315	2114000	0.67323	2000000
2019.08.30 14:19:19.064	0.67315	1614000	0.67323	2000000
2019.08.30 14:19:19.994	0.67314	2614000	0.67323	3000000
2019.08.30 14:19:20.065	0.67314	2371000	0.67323	3100000
2019.08.30 14:19:20.280	0.67314	2871000	0.67323	3100000
2019.08.30 14:19:20.473	0.67314	2371000	0.67323	3100000
2019.08.30 14:19:20.905	0.67314	2871000	0.67323	3100000
2019.08.30 14:19:21.083	0.67314	1871000	0.67323	3100000
2019.08.30 14:19:21.295	0.67314	2871000	0.67323	3100000
2019.08.30 14:19:21.343	0.67314	2871000	0.67322	1000000
2019.08.30 14:19:21.849	0.67316	871000	0.67323	250000
2019.08.30 14:19:22.270	0.67316	871000	0.67323	1250000
2019.08.30 14:19:22.384	0.67316	871000	0.67323	250000
2019.08.30 14:19:22.511	0.67314	3114000	0.67323	3100000
2019.08.30 14:19:22.587	0.67314	2614000	0.67323	3100000
2019.08.30 14:19:26.679	0.67314	3114000	0.67323	3100000
2019.08.30 14:19:26.801	0.67316	1871000	0.67323	2000000
2019.08.30 14:19:26.923	0.67318	1000000	0.67325	2000000
2019.08.30 14:19:27.017	0.67319	4243000	0.67326	1000000
2019.08.30 14:19:27.136	0.67319	3743000	0.67328	2200000
2019.08.30 14:19:27.252	0.6732	500000	0.67327	1000000
2019.08.30 14:19:27.465	0.67318	100000	0.67326	1000000
2019.08.30 14:19:27.573	0.67317	1000000	0.67325	1000000
2019.08.30 14:19:27.672	0.67317	2000000	0.67325	1000000
2019.08.30 14:19:27.747	0.67318	1000000	0.67325	1000000
2019.08.30 14:19:28.008	0.67317	3000000	0.67325	1000000
2019.08.30 14:19:28.092	0.67317	2000000	0.67325	1000000
2019.08.30 14:19:28.996	0.67317	2500000	0.67325	1000000
2019.08.30 14:19:29.108	0.67317	1500000	0.67325	1000000
2019.08.30 14:19:29.214	0.67317	500000	0.67325	1000000
2019.08.30 14:19:29.285	0.67316	871000	0.67325	1000000
2019.08.30 14:19:29.413	0.67316	1871000	0.67325	1000000
2019.08.30 14:19:29.537	0.67317	3000000	0.67325	1000000
2019.08.30 14:19:29.638	0.67317	1871000	0.67325	1000000
2019.08.30 14:19:29.734	0.67317	1000000	0.67325	1250000
2019.08.30 14:19:29.869	0.67317	1000000	0.67325	2250000
2019.08.30 14:19:30.081	0.67317	1000000	0.67325	1000000
2019.08.30 14:19:30.190	0.67317	1500000	0.67325	2000000
2019.08.30 14:19:30.300	0.67317	3371000	0.67325	2000000
2019.08.30 14:19:30.511	0.67317	3371000	0.67325	1000000
2019.08.30 14:19:31.139	0.67317	2871000	0.67325	1000000
2019.08.30 14:19:32.606	0.67317	1871000	0.67325	1100000
2019.08.30 14:19:32.712	0.67317	1000000	0.67325	1000000
2019.08.30 14:19:32.810	0.67317	1871000	0.67325	1000000
2019.08.30 14:19:33.017	0.67317	2871000	0.67325	1000000
2019.08.30 14:19:33.376	0.6732	500000	0.67328	2000000
2019.08.30 14:19:33.490	0.67321	250000	0.67328	2000000
2019.08.30 14:19:33.530	0.6732	500000	0.67328	2000000
2019.08.30 14:19:33.597	0.6732	871000	0.67328	2000000
2019.08.30 14:19:34.032	0.6732	3114000	0.67329	3200000
2019.08.30 14:19:34.119	0.67322	1000000	0.67329	1200000
2019.08.30 14:19:34.243	0.67323	500000	0.6733	250000
2019.08.30 14:19:34.448	0.67323	750000	0.6733	250000
2019.08.30 14:19:34.688	0.67324	871000	0.6733	250000
2019.08.30 14:19:36.214	0.67324	871000	0.67332	2000000
2019.08.30 14:19:37.406	0.67323	1471000	0.67332	3000000
2019.08.30 14:19:37.522	0.67323	1971000	0.67332	3000000
2019.08.30 14:19:37.644	0.67323	1871000	0.67332	3100000
2019.08.30 14:19:37.798	0.67323	1500000	0.67332	3100000
2019.08.30 14:19:37.966	0.67323	2871000	0.67332	2000000
2019.08.30 14:19:38.019	0.67323	3371000	0.67332	2000000
2019.08.30 14:19:38.288	0.67323	1371000	0.67332	3100000
2019.08.30 14:19:38.401	0.67323	1000000	0.67332	3100000
2019.08.30 14:19:38.871	0.67323	1371000	0.67332	3100000
2019.08.30 14:19:39.341	0.67323	1871000	0.67332	3100000
2019.08.30 14:19:39.417	0.67323	1371000	0.67332	3100000
2019.08.30 14:19:41.127	0.67323	1000000	0.67332	3100000
2019.08.30 14:19:41.214	0.67323	1100000	0.67332	3000000
2019.08.30 14:19:42.013	0.67323	2700000	0.67332	2000000
2019.08.30 14:19:42.117	0.67323	3071000	0.67332	2000000
2019.08.30 14:19:42.616	0.67323	3314000	0.67332	2000000
2019.08.30 14:19:42.757	0.67323	3314000	0.67332	1000000
2019.08.30 14:19:42.855	0.67325	871000	0.67332	1000000
2019.08.30 14:19:42.996	0.67324	5114000	0.67333	1200000
2019.08.30 14:19:43.106	0.67325	1871000	0.67334	3100000
2019.08.30 14:19:43.206	0.67325	1871000	0.67334	2350000
2019.08.30 14:19:43.626	0.67325	871000	0.67334	2350000
2019.08.30 14:19:43.762	0.67325	871000	0.67334	3350000
2019.08.30 14:19:44.040	0.67325	871000	0.67334	2350000
2019.08.30 14:19:44.121	0.67325	1871000	0.67334	2350000
2019.08.30 14:19:44.310	0.67325	871000	0.67334	2350000
2019.08.30 14:19:44.419	0.67324	871000	0.67333	2000000
2019.08.30 14:19:44.517	0.67323	1000000	0.67332	2350000
2019.08.30 14:19:44.564	0.67323	1000000	0.67332	1350000
2019.08.30 14:19:46.705	0.67323	1500000	0.67332	1350000
2019.08.30 14:19:47.531	0.67323	1000000	0.67332	1350000
2019.08.30 14:19:49.012	0.67323	1000000	0.67332	2350000
2019.08.30 14:19:49.972	0.67323	1000000	0.67332	1350000
2019.08.30 14:19:51.047	0.67323	500000	0.67331	1250000
2019.08.30 14:19:52.125	0.67323	1000000	0.67331	1250000
2019.08.30 14:19:53.145	0.67323	1000000	0.67331	250000
2019.08.30 14:19:53.781	0.67323	500000	0.67331	250000
2019.08.30 14:19:56.336	0.67323	1500000	0.67331	250000
2019.08.30 14:19:59.298	0.67323	2000000	0.67331	250000
2019.08.30 14:19:59.526	0.67323	1000000	0.67331	250000
2019.08.30 14:19:59.715	0.67323	1000000	0.67331	1250000
2019.08.30 14:19:59.849	0.67323	1000000	0.67331	250000
2019.08.30 14:20:00.296	0.67323	1371000	0.67331	250000
2019.08.30 14:20:00.420	0.67323	3371000	0.67332	2450000
2019.08.30 14:20:00.542	0.67324	3871000	0.67332	1000000
2019.08.30 14:20:00.662	0.67326	871000	0.67332	1000000
2019.08.30 14:20:01.411	0.67325	871000	0.67332	2000000
2019.08.30 14:20:01.528	0.67324	500000	0.67332	2000000
2019.08.30 14:20:02.250	0.67325	871000	0.67332	2000000
2019.08.30 14:20:02.712	0.67325	871000	0.67332	1000000
2019.08.30 14:20:02.827	0.67325	871000	0.67333	3200000
2019.08.30 14:20:02.952	0.67326	1871000	0.67334	1000000
2019.08.30 14:20:03.024	0.67328	871000	0.67335	1000000
2019.08.30 14:20:05.747	0.67328	871000	0.67336	3200000
2019.08.30 14:20:05.892	0.67329	871000	0.67337	1000000
2019.08.30 14:20:06.093	0.67329	1371000	0.67337	1000000
2019.08.30 14:20:06.220	0.6733	871000	0.67338	3100000
2019.08.30 14:20:06.342	0.67329	871000	0.67337	2000000
2019.08.30 14:20:06.631	0.67329	871000	0.67337	2100000
2019.08.30 14:20:07.865	0.67329	1871000	0.67338	2100000
2019.08.30 14:20:08.176	0.6733	871000	0.67338	2100000
2019.08.30 14:20:08.407	0.6733	871000	0.67338	2000000
2019.08.30 14:20:08.492	0.67331	250000	0.67338	2100000
2019.08.30 14:20:08.561	0.6733	871000	0.67338	2100000
2019.08.30 14:20:08.846	0.6733	871000	0.67338	3100000
2019.08.30 14:20:08.969	0.6733	871000	0.67337	1100000
2019.08.30 14:20:09.006	0.67329	871000	0.67337	1100000
2019.08.30 14:20:09.172	0.67327	2114000	0.67335	3100000
2019.08.30 14:20:09.588	0.67327	1114000	0.67335	11170000
2019.08.30 14:20:09.715	0.67323	2114000	0.67332	5490000
2019.08.30 14:20:09.828	0.67323	1114000	0.67332	5490000
2019.08.30 14:20:09.833	0.67323	1114000	0.67332	1100000
2019.08.30 14:20:10.019	0.67323	1114000	0.67331	1100000
2019.08.30 14:20:10.151	0.67323	2114000	0.67332	1200000
2019.08.30 14:20:10.212	0.67323	2114000	0.67332	2200000
2019.08.30 14:20:10.302	0.67323	1114000	0.67332	3200000
2019.08.30 14:20:11.041	0.67323	2114000	0.67332	2200000
2019.08.30 14:20:11.183	0.67323	1114000	0.67332	2200000
2019.08.30 14:20:11.192	0.67323	1114000	0.67332	3200000
2019.08.30 14:20:11.596	0.67323	750000	0.67331	2000000
2019.08.30 14:20:11.719	0.67322	743000	0.67329	1000000
2019.08.30 14:20:11.833	0.67322	500000	0.67329	1000000
2019.08.30 14:20:12.058	0.67321	1114000	0.67329	2000000
2019.08.30 14:20:12.170	0.67319	2943000	0.67328	5000000
2019.08.30 14:20:12.283	0.67319	3193000	0.67328	5000000
2019.08.30 14:20:12.361	0.67319	1993000	0.67327	250000
2019.08.30 14:20:12.443	0.67319	2993000	0.67327	250000
2019.08.30 14:20:12.591	0.6732	871000	0.67327	250000
2019.08.30 14:20:12.714	0.6732	500000	0.67327	250000
2019.08.30 14:20:12.921	0.6732	2871000	0.67329	3100000
2019.08.30 14:20:13.038	0.6732	1614000	0.67329	4100000
2019.08.30 14:20:13.141	0.67322	871000	0.67329	2000000
2019.08.30 14:20:13.231	0.67321	500000	0.67329	2100000
2019.08.30 14:20:13.455	0.67321	1000000	0.67329	1100000
2019.08.30 14:20:13.567	0.67321	1000000	0.67329	100000
2019.08.30 14:20:13.803	0.67321	1500000	0.6733	2100000
2019.08.30 14:20:13.921	0.67321	500000	0.6733	2100000
2019.08.30 14:20:13.995	0.6732	1221000	0.6733	2100000
2019.08.30 14:20:14.129	0.6732	1221000	0.67329	1000000
2019.08.30 14:20:14.243	0.6732	850000	0.67329	1000000
2019.08.30 14:20:14.331	0.67319	2350000	0.67329	3100000
2019.08.30 14:20:14.575	0.67319	1243000	0.67328	2250000
2019.08.30 14:20:14.686	0.6732	500000	0.67328	2250000
2019.08.30 14:20:14.764	0.6732	871000	0.67328	1250000
2019.08.30 14:20:15.012	0.67322	871000	0.67327	1000000
2019.08.30 14:20:15.163	0.67322	871000	0.67328	1200000
2019.08.30 14:20:15.324	0.67321	871000	0.67328	1200000
2019.08.30 14:20:15.423	0.67321	1396000	0.67328	1000000
2019.08.30 14:20:15.643	0.67322	500000	0.67328	1000000
2019.08.30 14:20:15.887	0.67322	500000	0.67331	2100000
2019.08.30 14:20:15.990	0.67321	100000	0.6733	1000000
2019.08.30 14:20:16.096	0.6732	2221000	0.6733	6200000
2019.08.30 14:20:16.207	0.6732	350000	0.6733	2000000
2019.08.30 14:20:16.327	0.67319	1000000	0.67328	4100000
2019.08.30 14:20:16.409	0.67319	1000000	0.67327	2000000
2019.08.30 14:20:16.515	0.67318	871000	0.67327	4000000
2019.08.30 14:20:16.649	0.67318	871000	0.67327	4100000
2019.08.30 14:20:16.761	0.67318	871000	0.67326	3100000
2019.08.30 14:20:16.968	0.67318	1871000	0.67326	1000000
2019.08.30 14:20:17.055	0.67319	871000	0.67326	1100000
2019.08.30 14:20:17.188	0.6732	250000	0.67326	2200000
2019.08.30 14:20:17.412	0.67319	871000	0.67326	2200000
2019.08.30 14:20:17.959	0.67318	871000	0.67326	2200000
2019.08.30 14:20:18.040	0.67318	871000	0.67326	3200000
2019.08.30 14:20:18.167	0.67317	3371000	0.67326	2200000
2019.08.30 14:20:18.285	0.67317	2871000	0.67326	2200000
2019.08.30 14:20:18.402	0.6732	250000	0.67326	2200000
2019.08.30 14:20:18.476	0.67321	250000	0.67326	2200000
2019.08.30 14:20:18.623	0.67321	250000	0.67326	1000000
2019.08.30 14:20:18.728	0.67322	750000	0.67327	1000000
2019.08.30 14:20:18.839	0.67323	250000	0.67327	1000000
2019.08.30 14:20:19.036	0.67323	500000	0.67329	1000000
2019.08.30 14:20:19.159	0.67323	500000	0.6733	1000000
2019.08.30 14:20:19.263	0.67323	750000	0.67331	1000000
2019.08.30 14:20:19.343	0.67323	500000	0.67331	1000000
2019.08.30 14:20:19.592	0.67322	2814000	0.67331	1000000
2019.08.30 14:20:19.692	0.67322	1371000	0.67331	2100000
2019.08.30 14:20:19.809	0.67322	1371000	0.6733	1000000
2019.08.30 14:20:19.920	0.67322	1371000	0.67331	2100000
2019.08.30 14:20:20.046	0.67322	1371000	0.67331	4100000
2019.08.30 14:20:20.145	0.67322	1371000	0.67331	3100000
2019.08.30 14:20:20.806	0.67323	250000	0.67331	2000000
2019.08.30 14:20:20.910	0.67323	500000	0.67331	1000000
2019.08.30 14:20:21.023	0.67322	2614000	0.67331	1100000
2019.08.30 14:20:21.130	0.67322	2614000	0.67331	1000000
2019.08.30 14:20:21.224	0.67323	500000	0.67331	1000000
2019.08.30 14:20:21.289	0.67323	750000	0.67331	1000000
2019.08.30 14:20:21.795	0.67323	500000	0.67331	1000000
2019.08.30 14:20:22.229	0.67322	1614000	0.67331	1000000
2019.08.30 14:20:22.335	0.67322	4114000	0.67332	450000
2019.08.30 14:20:22.451	0.67324	250000	0.67333	1350000
2019.08.30 14:20:22.554	0.67324	871000	0.67332	1100000
2019.08.30 14:20:22.650	0.67323	1114000	0.67332	2100000
2019.08.30 14:20:23.428	0.67323	1214000	0.67332	2000000
2019.08.30 14:20:24.056	0.67323	1114000	0.67332	2100000
2019.08.30 14:20:24.302	0.67323	1114000	0.67332	2000000
2019.08.30 14:20:24.498	0.67323	1114000	0.67332	2100000
2019.08.30 14:20:24.639	0.67323	1114000	0.67332	2000000
2019.08.30 14:20:24.695	0.67323	1114000	0.67332	2100000
2019.08.30 14:20:25.245	0.67323	1114000	0.67331	1000000
2019.08.30 14:20:25.718	0.67323	1114000	0.67332	2100000
2019.08.30 14:20:25.924	0.67323	1114000	0.67331	1000000
2019.08.30 14:20:26.167	0.67323	493000	0.67331	1000000
2019.08.30 14:20:26.248	0.67323	1250000	0.67332	2200000
2019.08.30 14:20:26.362	0.67323	1371000	0.67332	1450000
2019.08.30 14:20:26.496	0.67324	871000	0.67332	250000
2019.08.30 14:20:26.642	0.67325	871000	0.67332	250000
2019.08.30 14:20:27.366	0.67327	871000	0.67334	1100000
2019.08.30 14:20:27.473	0.67328	871000	0.67335	1000000
2019.08.30 14:20:27.698	0.67327	1871000	0.67336	3100000
2019.08.30 14:20:27.901	0.67327	2871000	0.67336	1200000
2019.08.30 14:20:27.969	0.67327	1871000	0.67336	1200000
2019.08.30 14:20:28.067	0.67327	2871000	0.67336	1200000
2019.08.30 14:20:28.242	0.67327	1871000	0.67336	2200000
2019.08.30 14:20:28.362	0.67327	1000000	0.67336	2200000
2019.08.30 14:20:28.464	0.67327	2000000	0.67336	1200000
2019.08.30 14:20:28.520	0.67327	2871000	0.67336	1200000
2019.08.30 14:20:28.766	0.67328	871000	0.67336	2200000
2019.08.30 14:20:28.797	0.67327	1871000	0.67336	2200000
2019.08.30 14:20:29.122	0.67327	2871000	0.67336	1200000
2019.08.30 14:20:29.227	0.67329	250000	0.67336	1000000
2019.08.30 14:20:29.334	0.67327	1871000	0.67336	2100000
2019.08.30 14:20:29.555	0.67326	1214000	0.67335	1000000
2019.08.30 14:20:29.651	0.67325	1614000	0.67334	1000000
2019.08.30 14:20:29.760	0.67327	1000000	0.67335	2100000
2019.08.30 14:20:29.994	0.67327	1750000	0.67336	3100000
2019.08.30 14:20:30.091	0.67327	1500000	0.67336	3100000
2019.08.30 14:20:30.411	0.67327	1500000	0.67336	2100000
2019.08.30 14:20:30.538	0.67327	1000000	0.67336	3100000
2019.08.30 14:20:30.658	0.67326	1114000	0.67335	3100000
2019.08.30 14:20:30.761	0.67325	1114000	0.67333	1000000
2019.08.30 14:20:30.858	0.67324	871000	0.67329	500000
2019.08.30 14:20:30.982	0.67323	871000	0.67327	2000000
2019.08.30 14:20:31.087	0.67322	871000	0.67327	1000000
2019.08.30 14:20:31.192	0.67318	250000	0.67325	2000000
2019.08.30 14:20:31.307	0.67316	250000	0.67325	2100000
2019.08.30 14:20:31.404	0.67318	250000	0.67324	100000
2019.08.30 14:20:31.520	0.6732	250000	0.67324	100000
2019.08.30 14:20:31.861	0.67317	250000	0.67324	100000
2019.08.30 14:20:31.923	0.67315	3250000	0.67324	100000
2019.08.30 14:20:32.134	0.67316	1000000	0.67324	100000
2019.08.30 14:20:32.360	0.67316	250000	0.67324	100000
2019.08.30 14:20:32.440	0.67316	1250000	0.67324	100000
2019.08.30 14:20:32.540	0.67316	1000000	0.67324	100000
2019.08.30 14:20:33.219	0.67315	3743000	0.67324	100000
2019.08.30 14:20:33.345	0.67315	3500000	0.67324	100000
2019.08.30 14:20:33.445	0.67316	1000000	0.67324	100000
2019.08.30 14:20:33.556	0.67316	250000	0.67324	1200000
2019.08.30 14:20:33.645	0.67315	1750000	0.67324	1200000
2019.08.30 14:20:33.764	0.67315	750000	0.67324	1000000
2019.08.30 14:20:33.890	0.67315	250000	0.67323	1000000
2019.08.30 14:20:33.991	0.67317	250000	0.67323	1000000
2019.08.30 14:20:34.656	0.67313	1714000	0.67323	9500000
2019.08.30 14:20:34.758	0.67312	3493000	0.67321	350000
2019.08.30 14:20:34.858	0.67314	250000	0.67323	3100000
2019.08.30 14:20:34.944	0.67314	250000	0.67323	2100000
2019.08.30 14:20:35.079	0.67316	250000	0.67323	3100000
2019.08.30 14:20:35.267	0.67317	250000	0.67322	100000
2019.08.30 14:20:35.339	0.67313	2000000	0.67322	100000
2019.08.30 14:20:35.518	0.67313	2100000	0.67322	100000
2019.08.30 14:20:35.637	0.67313	1100000	0.67322	100000
2019.08.30 14:20:35.697	0.67313	600000	0.67322	1200000
2019.08.30 14:20:35.960	0.67313	100000	0.67322	1200000
2019.08.30 14:20:36.752	0.67313	600000	0.67322	1200000
2019.08.30 14:20:37.382	0.67313	1100000	0.67322	1200000
2019.08.30 14:20:37.835	0.67313	600000	0.67322	1200000
2019.08.30 14:20:38.019	0.67313	100000	0.67322	1200000
2019.08.30 14:20:38.279	0.67313	100000	0.67322	2000000
2019.08.30 14:20:38.387	0.67313	250000	0.67319	100000
2019.08.30 14:20:38.498	0.67313	250000	0.67321	1350000
2019.08.30 14:20:38.586	0.67313	250000	0.67318	100000
2019.08.30 14:20:38.716	0.6731	1971000	0.67317	100000
2019.08.30 14:20:38.867	0.6731	1871000	0.67317	2100000
2019.08.30 14:20:39.027	0.67311	1000000	0.67317	1000000
2019.08.30 14:20:39.265	0.67311	500000	0.67318	1000000
2019.08.30 14:20:39.291	0.67311	1000000	0.67318	1000000
2019.08.30 14:20:39.397	0.67311	500000	0.67318	1000000
2019.08.30 14:20:40.112	0.67312	100000	0.67318	1000000
2019.08.30 14:20:40.213	0.67312	600000	0.67319	2000000
2019.08.30 14:20:40.296	0.67312	1100000	0.67319	2000000
2019.08.30 14:20:40.452	0.67312	600000	0.67319	2000000
2019.08.30 14:20:40.510	0.67314	100000	0.6732	250000
2019.08.30 14:20:40.787	0.67315	100000	0.67321	250000
2019.08.30 14:20:41.423	0.67316	100000	0.67321	1000000
2019.08.30 14:20:43.627	0.67317	3550000	0.67322	1000000
2019.08.30 14:20:43.748	0.67319	1000000	0.67324	1000000
2019.08.30 14:20:43.853	0.67321	250000	0.67325	1000000
2019.08.30 14:20:43.970	0.67322	250000	0.67326	1000000
2019.08.30 14:20:44.109	0.67323	250000	0.67327	250000
2019.08.30 14:20:44.258	0.67323	250000	0.67328	1000000
2019.08.30 14:20:44.374	0.67322	850000	0.67328	250000
2019.08.30 14:20:44.750	0.67323	250000	0.67328	250000
2019.08.30 14:20:45.218	0.67322	1850000	0.67328	250000
2019.08.30 14:20:45.597	0.67322	1100000	0.67328	250000
2019.08.30 14:20:46.252	0.6732	100000	0.67327	250000
2019.08.30 14:20:46.324	0.67319	200000	0.67327	2000000
2019.08.30 14:20:46.449	0.67319	100000	0.67326	1000000
2019.08.30 14:20:46.802	0.67318	350000	0.67326	2000000
2019.08.30 14:20:46.915	0.67318	350000	0.67326	1000000
2019.08.30 14:20:47.009	0.67318	350000	0.67326	2000000
2019.08.30 14:20:47.243	0.67318	100000	0.67325	1000000
2019.08.30 14:20:47.333	0.67318	100000	0.67326	2000000
2019.08.30 14:20:47.455	0.6732	250000	0.67326	1000000
2019.08.30 14:20:47.572	0.6732	350000	0.67326	1000000
2019.08.30 14:20:47.657	0.6732	100000	0.67327	1000000
2019.08.30 14:20:47.798	0.67321	100000	0.67327	1000000
2019.08.30 14:20:47.908	0.6732	100000	0.67327	2000000
2019.08.30 14:20:48.221	0.67318	1971000	0.67326	2000000
2019.08.30 14:20:48.343	0.67318	1100000	0.67326	1250000
2019.08.30 14:20:48.449	0.6732	100000	0.67326	1250000
2019.08.30 14:20:48.564	0.67318	350000	0.67326	250000
2019.08.30 14:20:48.672	0.67318	100000	0.67325	250000
2019.08.30 14:20:48.771	0.67319	100000	0.67325	250000
2019.08.30 14:20:48.871	0.67318	100000	0.67325	250000
2019.08.30 14:20:49.269	0.67318	100000	0.67325	1000000
2019.08.30 14:20:49.815	0.6732	250000	0.67325	250000
2019.08.30 14:20:49.907	0.67321	250000	0.67325	250000
2019.08.30 14:20:50.038	0.67321	1775000	0.67327	2200000
2019.08.30 14:20:50.146	0.67322	750000	0.67328	1000000
2019.08.30 14:20:50.253	0.67322	1250000	0.67328	1000000
2019.08.30 14:20:50.350	0.67324	100000	0.67329	1000000
2019.08.30 14:20:50.476	0.67324	100000	0.67329	250000
2019.08.30 14:20:50.852	0.67324	100000	0.67331	7200000
2019.08.30 14:20:51.011	0.67324	100000	0.67331	2000000
2019.08.30 14:20:51.241	0.67324	100000	0.67331	1250000
2019.08.30 14:20:51.636	0.67324	100000	0.6733	1000000
2019.08.30 14:20:51.899	0.67324	100000	0.67331	1250000
2019.08.30 14:20:52.013	0.67324	100000	0.67331	250000
2019.08.30 14:20:52.654	0.67323	100000	0.67329	1000000
2019.08.30 14:20:52.740	0.6732	971000	0.67327	250000
2019.08.30 14:20:52.891	0.67323	250000	0.67327	250000
2019.08.30 14:20:53.085	0.67324	250000	0.67328	250000
2019.08.30 14:20:53.239	0.67323	250000	0.67327	250000
2019.08.30 14:20:53.347	0.67324	100000	0.67332	1000000
2019.08.30 14:20:53.461	0.67323	100000	0.6733	2000000
2019.08.30 14:20:53.661	0.67323	600000	0.6733	2000000
2019.08.30 14:20:53.794	0.67323	850000	0.6733	1000000
2019.08.30 14:20:53.906	0.67325	350000	0.67332	1000000
2019.08.30 14:20:53.967	0.67325	100000	0.67332	2000000
2019.08.30 14:20:54.782	0.67325	100000	0.67332	8400000
2019.08.30 14:20:54.807	0.67325	100000	0.67331	1000000
2019.08.30 14:20:55.605	0.67325	600000	0.67331	1000000
2019.08.30 14:20:55.747	0.67325	600000	0.67332	1000000
2019.08.30 14:20:56.089	0.67326	350000	0.67332	1000000
2019.08.30 14:20:56.161	0.67328	250000	0.67332	1000000
2019.08.30 14:20:56.309	0.67327	750000	0.67332	1000000
2019.08.30 14:20:56.532	0.67327	500000	0.67333	1000000
2019.08.30 14:20:56.633	0.67327	600000	0.67334	1000000
2019.08.30 14:20:56.748	0.67327	600000	0.67335	1000000
2019.08.30 14:20:56.838	0.67328	250000	0.67335	1000000
2019.08.30 14:20:56.964	0.67328	750000	0.67334	1000000
2019.08.30 14:20:57.078	0.67329	250000	0.67335	2100000
2019.08.30 14:20:57.184	0.6733	250000	0.67335	1100000
2019.08.30 14:20:57.254	0.6733	250000	0.67335	1000000
2019.08.30 14:20:57.400	0.67328	971000	0.67336	1000000
2019.08.30 14:20:57.462	0.67329	100000	0.67336	250000
2019.08.30 14:20:57.632	0.67329	100000	0.67337	5900000
2019.08.30 14:20:57.765	0.67329	100000	0.67335	1000000
2019.08.30 14:20:57.879	0.6733	250000	0.67335	1000000
2019.08.30 14:20:58.034	0.67328	850000	0.67336	1350000
2019.08.30 14:20:58.201	0.67328	850000	0.67336	1250000
2019.08.30 14:20:58.417	0.6733	250000	0.67336	1250000
2019.08.30 14:20:58.506	0.6733	500000	0.67336	250000
2019.08.30 14:20:58.735	0.6733	500000	0.67336	1250000
2019.08.30 14:20:58.856	0.67332	250000	0.67336	1250000
2019.08.30 14:20:58.951	0.67332	250000	0.67337	250000
2019.08.30 14:20:59.030	0.67332	250000	0.67336	250000
2019.08.30 14:20:59.186	0.67331	250000	0.67337	1000000
2019.08.30 14:20:59.228	0.6733	850000	0.67337	2000000
2019.08.30 14:20:59.408	0.67332	100000	0.67339	5200000
2019.08.30 14:20:59.515	0.67332	100000	0.67339	6000000
2019.08.30 14:20:59.707	0.67332	100000	0.67338	1000000
2019.08.30 14:21:00.280	0.6733	1100000	0.67338	1000000
2019.08.30 14:21:00.376	0.6733	1100000	0.67338	6000000
2019.08.30 14:21:00.453	0.67328	600000	0.67336	4200000
2019.08.30 14:21:00.608	0.67328	850000	0.67335	1000000
2019.08.30 14:21:00.716	0.67328	600000	0.67335	1000000
2019.08.30 14:21:00.799	0.67328	850000	0.67336	5200000
2019.08.30 14:21:00.935	0.67328	850000	0.67336	4200000
2019.08.30 14:21:00.998	0.67328	850000	0.67336	2700000
2019.08.30 14:21:01.084	0.67328	850000	0.67336	1000000
2019.08.30 14:21:01.265	0.67328	850000	0.67337	5200000
2019.08.30 14:21:01.370	0.67329	1000000	0.67337	5200000
2019.08.30 14:21:01.461	0.67329	1250000	0.67337	5200000
2019.08.30 14:21:01.565	0.67329	250000	0.67337	5200000
2019.08.30 14:21:01.685	0.67328	350000	0.67337	4200000
2019.08.30 14:21:01.852	0.67329	100000	0.67337	100000
2019.08.30 14:21:02.028	0.6733	100000	0.67337	1000000
2019.08.30 14:21:02.109	0.67329	1000000	0.67337	100000
2019.08.30 14:21:02.216	0.67327	100000	0.67336	4000000
2019.08.30 14:21:02.264	0.67328	100000	0.67336	1000000
2019.08.30 14:21:02.443	0.67328	100000	0.67335	1000000
2019.08.30 14:21:02.676	0.67328	350000	0.67335	1000000
2019.08.30 14:21:02.758	0.67328	100000	0.67335	1000000
2019.08.30 14:21:02.866	0.67328	100000	0.67336	1000000
2019.08.30 14:21:02.951	0.67328	100000	0.67335	1000000
2019.08.30 14:21:03.243	0.67328	100000	0.67336	1000000
2019.08.30 14:21:03.559	0.67329	250000	0.67337	8200000
2019.08.30 14:21:03.629	0.67329	250000	0.67337	1100000
2019.08.30 14:21:03.756	0.67328	100000	0.67335	1000000
2019.08.30 14:21:03.839	0.67328	100000	0.67336	2000000
2019.08.30 14:21:04.120	0.67328	100000	0.67335	1000000
2019.08.30 14:21:04.679	0.67328	100000	0.67336	2000000
2019.08.30 14:21:05.208	0.67328	100000	0.67335	1000000
2019.08.30 14:21:05.834	0.67328	100000	0.67336	2000000
2019.08.30 14:21:05.959	0.67328	100000	0.67335	1000000
2019.08.30 14:21:06.118	0.67328	100000	0.67336	2000000
2019.08.30 14:21:06.249	0.67328	100000	0.67335	1000000
2019.08.30 14:21:06.924	0.67328	100000	0.67336	2000000
2019.08.30 14:21:07.099	0.67328	100000	0.67335	1000000
2019.08.30 14:21:07.407	0.67328	100000	0.67336	7500000
2019.08.30 14:21:07.611	0.67327	100000	0.67335	1000000
2019.08.30 14:21:07.651	0.67327	100000	0.67335	3000000
2019.08.30 14:21:07.813	0.67326	100000	0.67333	1000000
2019.08.30 14:21:08.064	0.67325	100000	0.67332	1000000
2019.08.30 14:21:09.219	0.67325	100000	0.67331	1000000
2019.08.30 14:21:10.347	0.67325	100000	0.67332	1000000
2019.08.30 14:21:10.575	0.67325	100000	0.67331	1000000
2019.08.30 14:21:10.623	0.67324	100000	0.67331	1000000
2019.08.30 14:21:10.908	0.67324	100000	0.67332	3100000
2019.08.30 14:21:10.998	0.67324	100000	0.67332	2100000
2019.08.30 14:21:11.994	0.67324	100000	0.67332	2000000
2019.08.30 14:21:12.106	0.67324	100000	0.67332	1000000
2019.08.30 14:21:12.424	0.67324	100000	0.67332	2000000
2019.08.30 14:21:12.493	0.67324	100000	0.67332	2100000
2019.08.30 14:21:13.186	0.67324	350000	0.67331	1000000
2019.08.30 14:21:13.227	0.67324	100000	0.67332	2100000
2019.08.30 14:21:13.592	0.67324	100000	0.67332	1000000
2019.08.30 14:21:15.374	0.67325	100000	0.67333	100000
2019.08.30 14:21:15.474	0.67325	100000	0.67333	1200000
2019.08.30 14:21:15.829	0.67325	100000	0.67332	1000000
2019.08.30 14:21:16.025	0.67325	100000	0.67333	1000000
2019.08.30 14:21:17.672	0.67324	1343000	0.67332	1000000
2019.08.30 14:21:17.790	0.67324	350000	0.6733	1000000
2019.08.30 14:21:17.904	0.67324	100000	0.67332	2700000
2019.08.30 14:21:18.014	0.67324	100000	0.67332	1000000
2019.08.30 14:21:18.553	0.67324	100000	0.67331	1000000
2019.08.30 14:21:18.642	0.67324	100000	0.67332	2700000
2019.08.30 14:21:18.777	0.67324	100000	0.67331	1000000
2019.08.30 14:21:18.948	0.67324	350000	0.67332	2000000
2019.08.30 14:21:19.037	0.67324	100000	0.67332	2000000
2019.08.30 14:21:19.919	0.67324	350000	0.67332	2000000
2019.08.30 14:21:20.014	0.67324	100000	0.67332	2000000
2019.08.30 14:21:20.400	0.67324	100000	0.67331	1000000
2019.08.30 14:21:20.719	0.67324	100000	0.67332	4200000
2019.08.30 14:21:20.763	0.67324	100000	0.67332	2700000
2019.08.30 14:21:21.724	0.67324	100000	0.67332	5200000
2019.08.30 14:21:22.062	0.67325	250000	0.67332	5200000
2019.08.30 14:21:22.743	0.67324	350000	0.67332	5200000
2019.08.30 14:21:22.933	0.67324	350000	0.67332	1100000
2019.08.30 14:21:23.050	0.67325	250000	0.67332	4200000
2019.08.30 14:21:23.228	0.67325	250000	0.67332	2700000
2019.08.30 14:21:23.365	0.67325	250000	0.67331	1000000
2019.08.30 14:21:23.452	0.67324	350000	0.67332	2700000
2019.08.30 14:21:23.588	0.67324	350000	0.67332	4200000
2019.08.30 14:21:24.017	0.67325	250000	0.67332	4200000
2019.08.30 14:21:24.125	0.67325	250000	0.67331	1000000
2019.08.30 14:21:24.353	0.67321	2793000	0.67329	2002000
2019.08.30 14:21:24.468	0.67321	350000	0.67329	2002000
2019.08.30 14:21:24.579	0.6732	350000	0.67328	6001000
2019.08.30 14:21:24.682	0.67321	250000	0.67329	1203000
2019.08.30 14:21:24.743	0.6732	971000	0.67329	1203000
2019.08.30 14:21:24.884	0.67321	250000	0.67329	1203000
2019.08.30 14:21:24.918	0.67322	250000	0.67329	1203000
2019.08.30 14:21:25.518	0.67324	250000	0.67329	102000
2019.08.30 14:21:25.662	0.67322	250000	0.67329	102000
2019.08.30 14:21:25.755	0.67323	250000	0.67329	102000
2019.08.30 14:21:25.864	0.67324	250000	0.67329	102000
2019.08.30 14:21:26.132	0.67323	250000	0.67329	102000
2019.08.30 14:21:26.314	0.67324	250000	0.67329	1000
2019.08.30 14:21:26.639	0.67323	100000	0.67329	1000
2019.08.30 14:21:26.727	0.67323	350000	0.67329	1000
2019.08.30 14:21:27.058	0.67324	250000	0.67329	1000
2019.08.30 14:21:27.343	0.67325	250000	0.67329	1000
2019.08.30 14:21:29.262	0.67325	250000	0.67332	1000000
2019.08.30 14:21:29.460	0.67326	250000	0.67333	6500000
2019.08.30 14:21:29.503	0.67326	250000	0.67333	2000000
2019.08.30 14:21:29.703	0.67326	250000	0.67333	6000000
2019.08.30 14:21:29.828	0.67327	250000	0.67332	1000000
2019.08.30 14:21:29.918	0.67326	350000	0.67334	2700000
2019.08.30 14:21:30.023	0.67326	100000	0.67334	1200000
2019.08.30 14:21:30.300	0.67326	350000	0.67334	1200000
2019.08.30 14:21:30.792	0.67327	250000	0.67334	1200000
2019.08.30 14:21:30.977	0.67327	250000	0.67334	1000000
2019.08.30 14:21:31.503	0.67326	100000	0.67334	1000000
2019.08.30 14:21:31.963	0.67326	350000	0.67333	1000000
2019.08.30 14:21:32.176	0.67326	100000	0.67333	1000000
2019.08.30 14:21:32.762	0.67326	100000	0.67334	1000000
2019.08.30 14:21:32.881	0.67327	250000	0.67334	1000000
2019.08.30 14:21:33.076	0.67326	100000	0.67334	1000000
2019.08.30 14:21:33.177	0.67326	350000	0.67334	1000000
2019.08.30 14:21:33.253	0.67326	100000	0.67334	1000000
2019.08.30 14:21:33.533	0.67326	350000	0.67334	1000000
2019.08.30 14:21:33.835	0.67327	100000	0.67334	1000000
2019.08.30 14:21:33.888	0.67327	100000	0.67333	1000000
2019.08.30 14:21:34.166	0.67327	100000	0.67333	1250000
2019.08.30 14:21:35.841	0.67329	100000	0.67335	250000
2019.08.30 14:21:35.950	0.67329	100000	0.67336	1000000
2019.08.30 14:21:36.134	0.67329	100000	0.67336	2000000
2019.08.30 14:21:36.389	0.67329	100000	0.67335	1000000
2019.08.30 14:21:36.438	0.67329	100000	0.67336	2000000
2019.08.30 14:21:37.078	0.67329	100000	0.67335	1000000
2019.08.30 14:21:37.368	0.67329	100000	0.67336	2000000
2019.08.30 14:21:37.484	0.67329	100000	0.67335	1000000
2019.08.30 14:21:37.692	0.67329	100000	0.67336	1250000
2019.08.30 14:21:39.114	0.67329	100000	0.67335	1000000
2019.08.30 14:21:40.085	0.67329	100000	0.67334	1000000
2019.08.30 14:21:40.139	0.67329	100000	0.67335	1000000
2019.08.30 14:21:40.392	0.67329	100000	0.67334	1000000
2019.08.30 14:21:40.488	0.67329	100000	0.67335	1000000
2019.08.30 14:21:40.978	0.67329	100000	0.67334	1000000
2019.08.30 14:21:41.492	0.67328	100000	0.67335	1000000
2019.08.30 14:21:41.635	0.67328	100000	0.67334	2000000
2019.08.30 14:21:41.717	0.67328	100000	0.67333	1000000
2019.08.30 14:21:42.036	0.67328	350000	0.67335	250000
2019.08.30 14:21:42.185	0.67329	100000	0.67335	250000
2019.08.30 14:21:42.249	0.67329	100000	0.67335	1250000
2019.08.30 14:21:42.618	0.67329	100000	0.67336	2250000
2019.08.30 14:21:42.739	0.67329	100000	0.67336	1250000
2019.08.30 14:21:42.951	0.67329	100000	0.67335	1000000
2019.08.30 14:21:44.577	0.67329	100000	0.67336	3250000
2019.08.30 14:21:44.688	0.67329	100000	0.67336	1250000
2019.08.30 14:21:45.567	0.67329	100000	0.67336	6000000
2019.08.30 14:21:45.670	0.67329	100000	0.67336	4500000
2019.08.30 14:21:45.759	0.67329	100000	0.67336	1250000
2019.08.30 14:21:49.899	0.67329	100000	0.67336	3250000
2019.08.30 14:21:50.011	0.67329	100000	0.67336	6000000
2019.08.30 14:21:50.263	0.67329	100000	0.67336	6200000
2019.08.30 14:21:50.367	0.67329	350000	0.67336	3250000
2019.08.30 14:21:50.606	0.67329	100000	0.67336	1250000
2019.08.30 14:21:50.826	0.67329	350000	0.67336	250000
2019.08.30 14:21:51.249	0.67329	350000	0.67336	1250000
2019.08.30 14:21:51.401	0.67329	100000	0.67336	1250000
2019.08.30 14:21:51.594	0.67329	350000	0.67336	250000
2019.08.30 14:21:51.834	0.67329	100000	0.67336	250000
2019.08.30 14:21:52.998	0.67329	100000	0.67335	1000000
2019.08.30 14:21:57.167	0.67329	100000	0.67334	1000000
2019.08.30 14:21:57.391	0.67329	100000	0.67335	1000000
2019.08.30 14:21:57.891	0.67328	100000	0.67334	1000000
2019.08.30 14:21:58.039	0.67328	350000	0.67335	2500000
2019.08.30 14:21:58.122	0.67328	100000	0.67336	8000000
2019.08.30 14:21:58.178	0.67328	100000	0.67335	1000000
2019.08.30 14:21:59.223	0.67328	100000	0.67336	4250000
2019.08.30 14:21:59.270	0.67328	100000	0.67336	10500000
2019.08.30 14:21:59.537	0.67328	100000	0.67335	1000000
2019.08.30 14:22:00.186	0.67328	100000	0.67336	6500000
2019.08.30 14:22:00.264	0.6733	100000	0.67336	2250000
2019.08.30 14:22:00.439	0.6733	343000	0.67336	1250000
2019.08.30 14:22:00.531	0.67332	100000	0.67339	1200000
2019.08.30 14:22:00.617	0.67332	100000	0.67338	3000000
2019.08.30 14:22:00.761	0.67331	100000	0.67338	1000000
2019.08.30 14:22:00.821	0.67331	100000	0.67338	3000000
2019.08.30 14:22:01.042	0.67331	100000	0.67337	1000000
2019.08.30 14:22:01.439	0.67331	100000	0.67338	3000000
2019.08.30 14:22:01.964	0.67331	350000	0.67338	4000000
2019.08.30 14:22:02.047	0.67331	100000	0.67336	1000000
2019.08.30 14:22:02.149	0.67331	100000	0.67337	1100000
2019.08.30 14:22:02.287	0.67331	100000	0.67336	1000000
2019.08.30 14:22:02.812	0.67331	350000	0.67336	1000000
2019.08.30 14:22:02.870	0.67331	100000	0.67336	1000000
2019.08.30 14:22:03.717	0.67331	100000	0.67337	6000000
2019.08.30 14:22:04.330	0.67331	100000	0.67336	1000000
2019.08.30 14:22:06.649	0.6733	100000	0.67336	1000000
2019.08.30 14:22:06.760	0.6733	100000	0.67335	1000000
2019.08.30 14:22:06.855	0.6733	100000	0.67336	1000000
2019.08.30 14:22:07.210	0.6733	100000	0.67335	1000000
2019.08.30 14:22:07.420	0.67329	100000	0.67335	1000000
2019.08.30 14:22:07.870	0.6733	100000	0.67335	1000000
2019.08.30 14:22:09.296	0.6733	100000	0.67335	2000000
2019.08.30 14:22:09.407	0.67326	600000	0.67334	1000000
2019.08.30 14:22:09.508	0.67326	100000	0.67332	1000000
2019.08.30 14:22:09.723	0.67326	100000	0.67334	1350000
2019.08.30 14:22:09.834	0.67329	100000	0.67334	250000
2019.08.30 14:22:09.946	0.67329	100000	0.67335	1000000
2019.08.30 14:22:11.039	0.67329	100000	0.67336	2000000
2019.08.30 14:22:11.117	0.67329	100000	0.67335	1000000
2019.08.30 14:22:11.442	0.67329	100000	0.67336	2000000
2019.08.30 14:22:11.761	0.67329	350000	0.67336	2000000
2019.08.30 14:22:12.094	0.67329	100000	0.67336	2000000
2019.08.30 14:22:12.405	0.67329	350000	0.67336	2000000
2019.08.30 14:22:13.370	0.67329	100000	0.67336	1000000
2019.08.30 14:22:13.805	0.67329	350000	0.67336	1000000
2019.08.30 14:22:14.960	0.67329	350000	0.67335	1000000
2019.08.30 14:22:15.232	0.67329	100000	0.67334	1000000
2019.08.30 14:22:15.323	0.67329	100000	0.67335	1000000
2019.08.30 14:22:15.535	0.67329	100000	0.67336	2000000
2019.08.30 14:22:15.860	0.67329	100000	0.67335	1000000
2019.08.30 14:22:15.980	0.67329	100000	0.67336	2000000
2019.08.30 14:22:16.105	0.67329	100000	0.67335	1000000
2019.08.30 14:22:16.322	0.67329	100000	0.67334	1000000
2019.08.30 14:22:16.411	0.67329	100000	0.67335	1000000
2019.08.30 14:22:17.395	0.67329	100000	0.67335	2000000
2019.08.30 14:22:17.753	0.67329	100000	0.67335	3000000
2019.08.30 14:22:18.493	0.67329	100000	0.67335	4000000
2019.08.30 14:22:20.393	0.67329	100000	0.67335	3000000
2019.08.30 14:22:20.909	0.67329	100000	0.67335	2000000
2019.08.30 14:22:23.957	0.67329	100000	0.67335	1000000
2019.08.30 14:22:25.489	0.67329	100000	0.67335	2000000
2019.08.30 14:22:25.600	0.67329	100000	0.67334	1000000
2019.08.30 14:22:25.727	0.67329	100000	0.67334	2000000
2019.08.30 14:22:25.833	0.67329	100000	0.67335	7500000
2019.08.30 14:22:25.955	0.67329	100000	0.67335	6000000
2019.08.30 14:22:26.309	0.67329	100000	0.67335	7500000
2019.08.30 14:22:26.456	0.67329	100000	0.67335	6000000
2019.08.30 14:22:27.346	0.67328	100000	0.67335	7500000
2019.08.30 14:22:27.411	0.67328	350000	0.67334	1000000
2019.08.30 14:22:28.232	0.67328	100000	0.67334	1000000
2019.08.30 14:22:29.088	0.67328	100000	0.67335	7700000
2019.08.30 14:22:29.148	0.67328	100000	0.67334	1000000
2019.08.30 14:22:30.092	0.67328	100000	0.67335	6200000
2019.08.30 14:22:30.610	0.67328	100000	0.67335	7700000
2019.08.30 14:22:30.984	0.67328	100000	0.67335	6200000
2019.08.30 14:22:31.041	0.67328	100000	0.67334	1000000
2019.08.30 14:22:31.387	0.67328	100000	0.67333	1250000
2019.08.30 14:22:31.460	0.67328	100000	0.67333	250000
2019.08.30 14:22:32.499	0.67329	100000	0.67336	3000000
2019.08.30 14:22:32.603	0.67329	100000	0.67336	1000000
2019.08.30 14:22:32.719	0.67329	100000	0.67336	2000000
2019.08.30 14:22:32.822	0.67329	100000	0.67335	1000000
2019.08.30 14:22:33.415	0.67329	100000	0.67336	2000000
2019.08.30 14:22:33.553	0.67329	100000	0.67335	1000000
2019.08.30 14:22:35.323	0.67329	100000	0.67336	2000000
2019.08.30 14:22:35.425	0.67329	350000	0.67335	1000000
2019.08.30 14:22:35.649	0.67329	100000	0.67335	1000000
2019.08.30 14:22:35.689	0.67329	100000	0.67335	1100000
2019.08.30 14:22:35.839	0.67329	100000	0.67335	1000000
2019.08.30 14:22:37.076	0.67329	350000	0.67335	1000000
2019.08.30 14:22:37.157	0.67329	100000	0.67335	1000000
2019.08.30 14:22:38.595	0.67329	100000	0.67334	100000
2019.08.30 14:22:38.647	0.67329	100000	0.67335	1000000
2019.08.30 14:22:40.026	0.67329	100000	0.67334	1000000
2019.08.30 14:22:40.094	0.67329	100000	0.67336	5200000
2019.08.30 14:22:40.195	0.67329	100000	0.67336	5700000
2019.08.30 14:22:40.462	0.67329	100000	0.67336	5200000
2019.08.30 14:22:40.473	0.67329	100000	0.67335	1000000
2019.08.30 14:22:41.790	0.67329	100000	0.67336	7200000
2019.08.30 14:22:41.975	0.67329	100000	0.67335	1000000
2019.08.30 14:22:42.023	0.67329	100000	0.67336	6400000
2019.08.30 14:22:42.176	0.67329	100000	0.67335	1000000
2019.08.30 14:22:42.537	0.67329	100000	0.67336	6400000
2019.08.30 14:22:42.636	0.67329	100000	0.67336	5900000
2019.08.30 14:22:42.769	0.67331	100000	0.67336	1000000
2019.08.30 14:22:42.865	0.67332	100000	0.67337	1000000
2019.08.30 14:22:43.844	0.67332	100000	0.67337	2000000
2019.08.30 14:22:44.257	0.67331	350000	0.67337	1000000
2019.08.30 14:22:44.363	0.67332	100000	0.67337	2000000
2019.08.30 14:22:45.115	0.67331	350000	0.67336	2000000
2019.08.30 14:22:45.704	0.67332	250000	0.67336	2000000
2019.08.30 14:22:46.481	0.67331	350000	0.67336	2000000
2019.08.30 14:22:47.125	0.67332	250000	0.67336	2000000
2019.08.30 14:22:47.234	0.67331	350000	0.67336	2000000
2019.08.30 14:22:47.338	0.67332	100000	0.67336	250000
2019.08.30 14:22:47.891	0.67332	100000	0.67337	2000000
2019.08.30 14:22:47.988	0.67331	100000	0.67337	3000000
2019.08.30 14:22:48.084	0.67331	100000	0.67337	2000000
2019.08.30 14:22:49.413	0.67332	100000	0.67336	2000000
2019.08.30 14:22:49.543	0.67332	100000	0.67337	250000
2019.08.30 14:22:50.636	0.67334	100000	0.6734	250000
2019.08.30 14:22:50.713	0.67335	100000	0.67341	250000
2019.08.30 14:22:50.852	0.67336	350000	0.67342	2000000
2019.08.30 14:22:50.971	0.67336	100000	0.67342	2000000
2019.08.30 14:22:52.237	0.67336	100000	0.67342	1000000
2019.08.30 14:22:52.575	0.67337	100000	0.67342	250000
2019.08.30 14:22:53.255	0.67337	350000	0.67342	250000
2019.08.30 14:22:56.004	0.67339	350000	0.67345	1000000
2019.08.30 14:22:56.105	0.67339	100000	0.67345	1000000
2019.08.30 14:22:56.844	0.67339	100000	0.67346	2000000
2019.08.30 14:22:58.606	0.67338	100000	0.67344	1000000
2019.08.30 14:22:58.663	0.67338	100000	0.67344	2000000
2019.08.30 14:22:59.011	0.67338	100000	0.67344	1000000
2019.08.30 14:22:59.361	0.67338	100000	0.67344	2000000
2019.08.30 14:22:59.718	0.67338	100000	0.67343	1000000
2019.08.30 14:22:59.800	0.67338	100000	0.67344	2000000
2019.08.30 14:23:00.581	0.67338	100000	0.67343	1000000
2019.08.30 14:23:00.700	0.67338	100000	0.67344	2000000
2019.08.30 14:23:01.029	0.67338	100000	0.67345	2000000
2019.08.30 14:23:01.179	0.67338	100000	0.67345	1000000
2019.08.30 14:23:01.435	0.67338	100000	0.67344	1000000
2019.08.30 14:23:01.534	0.67338	100000	0.67344	2000000
2019.08.30 14:23:01.640	0.67338	100000	0.67344	1000000
2019.08.30 14:23:01.792	0.67338	100000	0.67344	2000000
2019.08.30 14:23:01.858	0.67338	100000	0.67345	2000000
2019.08.30 14:23:02.434	0.67338	100000	0.67344	1000000
2019.08.30 14:23:02.566	0.67338	100000	0.67344	2000000
2019.08.30 14:23:02.637	0.67338	100000	0.67345	5970000
2019.08.30 14:23:02.745	0.67338	100000	0.67345	1000000
2019.08.30 14:23:02.874	0.67338	350000	0.67345	1000000
2019.08.30 14:23:02.977	0.67338	100000	0.67345	2000000
2019.08.30 14:23:03.220	0.67339	250000	0.67345	2000000
2019.08.30 14:23:03.541	0.67338	350000	0.67344	1000000
2019.08.30 14:23:03.644	0.67339	250000	0.67345	2000000
2019.08.30 14:23:03.859	0.67338	100000	0.67345	2000000
2019.08.30 14:23:03.946	0.67338	350000	0.67345	3000000
2019.08.30 14:23:04.067	0.67339	250000	0.67344	1000000
2019.08.30 14:23:04.116	0.67339	250000	0.67345	3000000
2019.08.30 14:23:04.731	0.67339	250000	0.67344	1000000
2019.08.30 14:23:04.856	0.67339	250000	0.67345	3000000
2019.08.30 14:23:04.964	0.67339	250000	0.67345	2000000
2019.08.30 14:23:05.127	0.67339	250000	0.67345	3000000
2019.08.30 14:23:05.416	0.67339	250000	0.67344	1000000
2019.08.30 14:23:05.934	0.67338	100000	0.67344	1000000
2019.08.30 14:23:06.049	0.6734	100000	0.67345	2000000
2019.08.30 14:23:06.165	0.6734	100000	0.67346	3000000
2019.08.30 14:23:06.247	0.6734	100000	0.67345	1000000
2019.08.30 14:23:06.348	0.6734	100000	0.67345	2000000
2019.08.30 14:23:07.133	0.6734	100000	0.67345	1000000
2019.08.30 14:23:07.287	0.6734	100000	0.67345	2000000
2019.08.30 14:23:07.570	0.6734	100000	0.67345	1000000
2019.08.30 14:23:07.758	0.6734	350000	0.67345	1000000
2019.08.30 14:23:08.318	0.67341	250000	0.67345	1000000
2019.08.30 14:23:08.820	0.6734	350000	0.67345	1000000
2019.08.30 14:23:09.051	0.67341	250000	0.67345	1000000
2019.08.30 14:23:09.328	0.6734	100000	0.67345	1000000
2019.08.30 14:23:09.440	0.6734	100000	0.67345	2000000
2019.08.30 14:23:09.555	0.6734	100000	0.67345	1000000
2019.08.30 14:23:09.847	0.6734	100000	0.67345	2000000
2019.08.30 14:23:09.987	0.6734	100000	0.67345	1000000
2019.08.30 14:23:10.300	0.6734	100000	0.67346	1000000
2019.08.30 14:23:10.402	0.67341	250000	0.67346	1000000
2019.08.30 14:23:10.543	0.6734	350000	0.67346	1000000
2019.08.30 14:23:10.629	0.6734	100000	0.67346	2000000
2019.08.30 14:23:10.692	0.6734	100000	0.67346	1000000
2019.08.30 14:23:11.513	0.6734	100000	0.67346	2000000
2019.08.30 14:23:11.616	0.6734	100000	0.67346	1000000
2019.08.30 14:23:13.895	0.6734	350000	0.67346	2000000
2019.08.30 14:23:14.042	0.6734	100000	0.67346	2000000
2019.08.30 14:23:14.141	0.6734	100000	0.67346	1000000
2019.08.30 14:23:14.450	0.6734	350000	0.67346	1000000
2019.08.30 14:23:14.749	0.6734	100000	0.67346	1000000
2019.08.30 14:23:15.627	0.6734	100000	0.67346	2000000
2019.08.30 14:23:17.961	0.6734	350000	0.67346	3000000
2019.08.30 14:23:18.087	0.6734	100000	0.67346	3000000
2019.08.30 14:23:19.014	0.6734	100000	0.67346	2000000
2019.08.30 14:23:19.129	0.6734	100000	0.67346	3000000
2019.08.30 14:23:19.369	0.6734	100000	0.67345	3000000
2019.08.30 14:23:19.488	0.67339	100000	0.67345	2000000
2019.08.30 14:23:19.615	0.67339	100000	0.67344	2000000
2019.08.30 14:23:19.725	0.67339	100000	0.67344	1000000
2019.08.30 14:23:20.201	0.67339	100000	0.67345	3000000
2019.08.30 14:23:20.684	0.67339	100000	0.67344	1000000
2019.08.30 14:23:20.799	0.67339	100000	0.67345	3000000
2019.08.30 14:23:20.860	0.67339	100000	0.67344	1000000
2019.08.30 14:23:21.096	0.67339	100000	0.67345	3000000
2019.08.30 14:23:21.217	0.67339	100000	0.67344	1000000
2019.08.30 14:23:21.418	0.67339	100000	0.67345	3000000
2019.08.30 14:23:21.580	0.67338	100000	0.67344	1000000
2019.08.30 14:23:21.693	0.67339	100000	0.67344	1000000
2019.08.30 14:23:23.445	0.67339	100000	0.67344	2000000
2019.08.30 14:23:23.662	0.67337	100000	0.67343	1000000
2019.08.30 14:23:23.758	0.67336	100000	0.67343	5000000
2019.08.30 14:23:23.956	0.67336	100000	0.67341	250000
2019.08.30 14:23:26.814	0.67336	100000	0.67341	1250000
2019.08.30 14:23:28.262	0.67336	100000	0.67341	250000
2019.08.30 14:23:28.292	0.67336	100000	0.67341	1250000
2019.08.30 14:23:30.387	0.67336	100000	0.67341	250000
2019.08.30 14:23:30.841	0.67336	100000	0.67341	1250000
2019.08.30 14:23:35.452	0.67336	100000	0.67341	250000
2019.08.30 14:23:38.718	0.67336	100000	0.67342	1000000
2019.08.30 14:23:39.256	0.67336	100000	0.67341	1000000
2019.08.30 14:23:50.486	0.67336	100000	0.67342	2000000
2019.08.30 14:23:50.536	0.67336	100000	0.67342	1000000
2019.08.30 14:23:51.580	0.67336	100000	0.67343	3000000
2019.08.30 14:23:51.795	0.67332	100000	0.67337	2000000
2019.08.30 14:23:52.579	0.67331	100000	0.67337	2000000
2019.08.30 14:23:54.196	0.67329	100000	0.67336	2000000
2019.08.30 14:23:54.297	0.67329	100000	0.67336	5600000
2019.08.30 14:23:54.379	0.67329	100000	0.67334	1000000
2019.08.30 14:23:55.704	0.67329	100000	0.67335	2000000
2019.08.30 14:23:59.220	0.67331	100000	0.67336	1000000
2019.08.30 14:23:59.324	0.67331	100000	0.67337	1000000
2019.08.30 14:23:59.406	0.67333	100000	0.67339	1000000
2019.08.30 14:23:59.643	0.67334	100000	0.67341	1250000
2019.08.30 14:23:59.759	0.67336	100000	0.67341	250000
2019.08.30 14:24:01.816	0.67336	100000	0.67341	2000000
2019.08.30 14:24:03.713	0.67336	100000	0.67341	1000000
2019.08.30 14:24:04.263	0.67337	100000	0.67342	1000000
2019.08.30 14:24:04.363	0.67339	100000	0.67345	6200000
2019.08.30 14:24:04.464	0.67339	100000	0.67344	1000000
2019.08.30 14:24:05.123	0.67339	100000	0.67344	1100000
2019.08.30 14:24:05.230	0.67339	100000	0.67344	1000000
2019.08.30 14:24:05.350	0.67339	100000	0.67345	4400000
2019.08.30 14:24:05.418	0.67339	100000	0.67344	1000000
2019.08.30 14:24:06.766	0.67339	100000	0.67345	4800000
2019.08.30 14:24:06.888	0.67339	100000	0.67344	1000000
2019.08.30 14:24:06.991	0.67339	100000	0.67345	3800000
2019.08.30 14:24:07.041	0.67339	100000	0.67345	2000000
2019.08.30 14:24:10.374	0.67339	100000	0.67345	1000000
2019.08.30 14:24:10.504	0.6734	100000	0.67346	1000000
2019.08.30 14:24:10.527	0.6734	100000	0.67345	1000000
2019.08.30 14:24:13.894	0.6734	100000	0.67346	2000000
2019.08.30 14:24:17.497	0.67342	100000	0.67347	1000000
2019.08.30 14:24:17.738	0.67342	350000	0.67348	1000000
2019.08.30 14:24:17.832	0.67344	100000	0.67349	1000000
2019.08.30 14:24:18.046	0.67344	350000	0.67351	2000000
2019.08.30 14:24:18.156	0.67346	100000	0.67351	250000
2019.08.30 14:24:18.279	0.67346	100000	0.67352	1000000
2019.08.30 14:24:27.028	0.67346	100000	0.67353	1000000
2019.08.30 14:24:27.135	0.67347	100000	0.67353	1000000
2019.08.30 14:24:27.228	0.67349	100000	0.67354	1000000
2019.08.30 14:24:27.361	0.67349	100000	0.67355	250000
2019.08.30 14:24:27.415	0.6735	100000	0.67355	1000000
2019.08.30 14:24:27.574	0.67349	100000	0.67355	1000000
2019.08.30 14:24:27.673	0.6735	100000	0.67355	1000000
2019.08.30 14:24:39.133	0.6735	100000	0.67356	1000000
2019.08.30 14:24:39.238	0.6735	100000	0.67355	1000000
2019.08.30 14:24:39.371	0.6735	100000	0.67356	1000000
2019.08.30 14:24:39.593	0.6735	100000	0.67357	5000000
2019.08.30 14:24:39.680	0.6735	100000	0.67356	1000000
2019.08.30 14:24:40.022	0.6735	100000	0.67355	1000000
2019.08.30 14:24:44.390	0.6735	100000	0.67356	1000000
2019.08.30 14:24:44.845	0.6735	100000	0.67355	1000000
2019.08.30 14:24:51.737	0.6735	100000	0.67356	1000000
2019.08.30 14:24:51.941	0.6735	100000	0.67355	1000000
2019.08.30 14:24:53.799	0.6735	100000	0.67355	2000000
2019.08.30 14:24:53.917	0.67349	100000	0.67354	2000000
2019.08.30 14:24:54.113	0.67347	100000	0.67352	1000000
2019.08.30 14:24:55.544	0.67345	100000	0.67351	15404000
2019.08.30 14:24:55.668	0.67342	100000	0.67349	2000000
2019.08.30 14:24:55.828	0.67342	350000	0.67348	1000000
2019.08.30 14:24:56.094	0.67344	100000	0.67349	2000000
2019.08.30 14:24:56.777	0.67344	100000	0.67349	1000000
2019.08.30 14:24:56.870	0.67345	100000	0.67352	2000000
2019.08.30 14:24:58.620	0.67347	100000	0.67353	1000000
2019.08.30 14:24:58.736	0.67348	100000	0.67354	1000000
2019.08.30 14:24:58.914	0.67348	100000	0.67354	2000000
2019.08.30 14:24:59.066	0.67348	100000	0.67354	1000000
2019.08.30 14:24:59.166	0.67348	100000	0.67354	2000000
2019.08.30 14:24:59.278	0.67348	100000	0.67354	1000000
2019.08.30 14:24:59.840	0.67348	100000	0.67354	2000000
2019.08.30 14:25:00.494	0.67348	100000	0.67354	1000000
2019.08.30 14:25:00.545	0.67348	100000	0.67354	2000000
2019.08.30 14:25:00.717	0.67348	100000	0.67354	1000000
2019.08.30 14:25:00.936	0.67348	100000	0.67354	2000000
2019.08.30 14:25:01.004	0.67346	100000	0.67353	1000000
2019.08.30 14:25:01.158	0.67344	800000	0.6735	1000000
2019.08.30 14:25:01.252	0.67342	1600000	0.67349	2000000
2019.08.30 14:25:01.372	0.67342	1100000	0.67349	2000000
2019.08.30 14:25:01.476	0.67342	1350000	0.67349	2000000
2019.08.30 14:25:01.586	0.67342	600000	0.67349	2000000
2019.08.30 14:25:02.129	0.67342	100000	0.67347	1000000
2019.08.30 14:25:02.198	0.67342	100000	0.67347	3000000
2019.08.30 14:25:02.341	0.67342	100000	0.67347	1000000
2019.08.30 14:25:03.081	0.67342	100000	0.67347	2000000
2019.08.30 14:25:03.201	0.67342	100000	0.67347	3000000
2019.08.30 14:25:03.497	0.67342	100000	0.67347	2000000
2019.08.30 14:25:04.100	0.67342	100000	0.67347	3000000
2019.08.30 14:25:04.763	0.67342	100000	0.67347	2000000
2019.08.30 14:25:05.179	0.67342	100000	0.67347	3000000
2019.08.30 14:25:05.409	0.67342	350000	0.67347	3000000
2019.08.30 14:25:05.534	0.67342	350000	0.67347	4000000
2019.08.30 14:25:05.621	0.67341	350000	0.67347	5000000
2019.08.30 14:25:05.684	0.67341	100000	0.67347	5000000
2019.08.30 14:25:06.150	0.67341	100000	0.67347	5500000
2019.08.30 14:25:06.624	0.67341	100000	0.67347	4500000
2019.08.30 14:25:06.735	0.67341	100000	0.67347	5500000
2019.08.30 14:25:06.826	0.67341	100000	0.67347	4500000
2019.08.30 14:25:07.060	0.67339	100000	0.67344	4500000
2019.08.30 14:25:07.169	0.67338	100000	0.67344	2500000
2019.08.30 14:25:08.373	0.67338	100000	0.67344	2000000
2019.08.30 14:25:10.173	0.67339	100000	0.67344	2500000
2019.08.30 14:25:10.951	0.67338	100000	0.67344	1000000
2019.08.30 14:25:11.050	0.67337	100000	0.67342	1000000
2019.08.30 14:25:11.186	0.67337	100000	0.67342	2000000
2019.08.30 14:25:11.309	0.67337	100000	0.67343	1000000
2019.08.30 14:25:11.648	0.67338	100000	0.67344	1000000
2019.08.30 14:25:11.744	0.67339	100000	0.67344	2500000
2019.08.30 14:25:11.887	0.67339	100000	0.67344	1000000
2019.08.30 14:25:12.219	0.67339	100000	0.67345	1750000
2019.08.30 14:25:12.290	0.67339	100000	0.67345	4000000
2019.08.30 14:25:13.916	0.67339	100000	0.67345	3000000
2019.08.30 14:25:14.290	0.67339	100000	0.67345	4000000
2019.08.30 14:25:15.315	0.67339	100000	0.67345	3000000
2019.08.30 14:25:15.824	0.67339	100000	0.67345	4000000
2019.08.30 14:25:16.040	0.67339	100000	0.67344	1000000
2019.08.30 14:25:16.102	0.67339	100000	0.67344	2500000
2019.08.30 14:25:16.247	0.67339	100000	0.67344	1000000
2019.08.30 14:25:16.786	0.67339	100000	0.67345	2500000
2019.08.30 14:25:16.897	0.67338	100000	0.67345	2500000
2019.08.30 14:25:17.362	0.67338	100000	0.67345	4000000
2019.08.30 14:25:17.550	0.67338	100000	0.67345	3000000
2019.08.30 14:25:18.336	0.67338	100000	0.67345	4000000
2019.08.30 14:25:18.892	0.67338	100000	0.67345	3000000
2019.08.30 14:25:19.435	0.67341	100000	0.67347	3000000
2019.08.30 14:25:19.522	0.67341	100000	0.67348	1000000
2019.08.30 14:25:19.644	0.67341	625000	0.67348	1000000
2019.08.30 14:25:19.768	0.67341	100000	0.67348	2000000
2019.08.30 14:25:19.874	0.67341	100000	0.67346	1000000
2019.08.30 14:25:20.298	0.67342	100000	0.67349	1500000
2019.08.30 14:25:20.423	0.67342	100000	0.67348	4500000
2019.08.30 14:25:20.512	0.67342	100000	0.67347	5000000
2019.08.30 14:25:20.600	0.67342	100000	0.67347	4600000
2019.08.30 14:25:20.722	0.67341	100000	0.67347	250000
2019.08.30 14:25:21.126	0.67341	100000	0.67346	1750000
2019.08.30 14:25:21.750	0.67341	100000	0.67346	1250000
2019.08.30 14:25:22.933	0.67342	100000	0.67347	2250000
2019.08.30 14:25:22.982	0.67342	100000	0.67347	1250000
2019.08.30 14:25:23.266	0.67342	100000	0.67348	2500000
2019.08.30 14:25:23.357	0.67341	100000	0.67347	3000000
2019.08.30 14:25:23.514	0.67341	100000	0.67346	1500000
2019.08.30 14:25:24.779	0.67341	100000	0.67346	2500000
2019.08.30 14:25:26.967	0.67341	100000	0.67347	2000000
2019.08.30 14:25:27.128	0.67341	100000	0.67347	1000000
2019.08.30 14:25:29.869	0.67342	100000	0.67347	2250000
2019.08.30 14:25:33.311	0.67341	100000	0.67346	250000
2019.08.30 14:25:33.417	0.6734	100000	0.67346	1000000
2019.08.30 14:25:33.477	0.67341	100000	0.67346	1750000
2019.08.30 14:25:33.737	0.67341	100000	0.67346	750000
2019.08.30 14:25:34.286	0.67341	100000	0.67346	250000
2019.08.30 14:25:34.718	0.67341	100000	0.67346	1250000
2019.08.30 14:25:34.908	0.67341	100000	0.67346	250000
2019.08.30 14:25:35.233	0.67341	100000	0.67346	1250000
2019.08.30 14:25:35.464	0.67341	100000	0.67346	250000
2019.08.30 14:25:40.298	0.67341	100000	0.67347	250000
2019.08.30 14:25:40.503	0.67342	100000	0.67347	2000000
2019.08.30 14:25:40.607	0.67342	100000	0.67347	500000
2019.08.30 14:25:40.951	0.67342	850000	0.67347	500000
2019.08.30 14:25:41.165	0.67342	1350000	0.67348	1000000
2019.08.30 14:25:41.280	0.67342	850000	0.67348	1000000
2019.08.30 14:25:41.372	0.67342	100000	0.67348	1000000
2019.08.30 14:25:41.449	0.67342	1100000	0.67348	1000000
2019.08.30 14:25:42.253	0.67342	1100000	0.67349	2000000
2019.08.30 14:25:43.016	0.67342	100000	0.67348	4500000
2019.08.30 14:25:43.100	0.67341	100000	0.67346	1000000
2019.08.30 14:25:43.341	0.67341	100000	0.67347	4000000
2019.08.30 14:25:44.790	0.67341	100000	0.67346	500000
2019.08.30 14:25:49.230	0.67341	100000	0.67346	2000000
2019.08.30 14:25:49.340	0.67341	100000	0.67346	500000
2019.08.30 14:25:49.551	0.67341	100000	0.67346	2000000
2019.08.30 14:25:50.914	0.67341	100000	0.67346	500000
2019.08.30 14:25:51.091	0.67341	100000	0.67347	3500000
2019.08.30 14:25:51.203	0.67341	100000	0.67346	1500000
2019.08.30 14:25:51.313	0.67341	100000	0.67346	500000
2019.08.30 14:25:51.537	0.67341	100000	0.67347	4500000
2019.08.30 14:25:53.850	0.67341	350000	0.67347	4500000
2019.08.30 14:25:54.307	0.67341	100000	0.67347	2500000
2019.08.30 14:25:54.430	0.67342	250000	0.67347	2500000
2019.08.30 14:25:54.548	0.67341	350000	0.67347	2500000
2019.08.30 14:25:54.659	0.67341	100000	0.67347	2500000
2019.08.30 14:25:54.880	0.67341	350000	0.67347	3000000
2019.08.30 14:25:55.165	0.67341	100000	0.67347	3000000
2019.08.30 14:25:55.327	0.67342	100000	0.67347	2250000
2019.08.30 14:25:55.436	0.67342	2600000	0.67348	500000
2019.08.30 14:25:55.542	0.67346	100000	0.67351	1500000
2019.08.30 14:25:55.582	0.67346	100000	0.67352	1000000
2019.08.30 14:25:55.739	0.67347	100000	0.67352	2250000
2019.08.30 14:25:55.944	0.67345	100000	0.67352	2250000
2019.08.30 14:25:56.097	0.67345	100000	0.67351	2500000
2019.08.30 14:25:56.195	0.67345	100000	0.6735	1000000
2019.08.30 14:25:56.255	0.67345	100000	0.67352	4500000
2019.08.30 14:25:56.531	0.67345	100000	0.67351	1000000
2019.08.30 14:25:56.606	0.67345	100000	0.67351	1500000
2019.08.30 14:25:56.819	0.67345	100000	0.67351	2000000
2019.08.30 14:25:56.867	0.67345	100000	0.67351	1000000
2019.08.30 14:25:57.379	0.67345	100000	0.67351	1500000
2019.08.30 14:25:58.007	0.67345	100000	0.67351	1000000
2019.08.30 14:25:58.303	0.67345	100000	0.67351	1500000
2019.08.30 14:25:58.500	0.67345	100000	0.67351	1000000
2019.08.30 14:25:58.583	0.67345	100000	0.67351	2000000
2019.08.30 14:25:58.817	0.67345	100000	0.67352	4500000
2019.08.30 14:25:59.146	0.67347	100000	0.67352	2000000
2019.08.30 14:25:59.250	0.67347	100000	0.67352	500000
2019.08.30 14:25:59.355	0.67348	100000	0.67353	500000
2019.08.30 14:25:59.456	0.67348	350000	0.67354	500000
2019.08.30 14:25:59.591	0.67349	100000	0.67355	4500000
2019.08.30 14:25:59.898	0.67349	100000	0.67355	3750000
2019.08.30 14:26:02.883	0.67349	100000	0.67355	4250000
2019.08.30 14:26:03.204	0.67347	100000	0.67353	1000000
2019.08.30 14:26:03.311	0.67346	971000	0.67352	1500000
2019.08.30 14:26:03.417	0.67346	100000	0.67352	2000000
2019.08.30 14:26:06.135	0.67346	100000	0.67352	3000000
2019.08.30 14:26:06.261	0.67346	100000	0.67351	1000000
2019.08.30 14:26:06.372	0.67342	1100000	0.67348	1000000
2019.08.30 14:26:06.472	0.67342	100000	0.67348	1000000
2019.08.30 14:26:06.519	0.67342	100000	0.67348	3000000
2019.08.30 14:26:06.696	0.67342	100000	0.67347	2000000
2019.08.30 14:26:06.810	0.67342	100000	0.67347	500000
2019.08.30 14:26:07.144	0.67341	100000	0.67347	1000000
2019.08.30 14:26:07.298	0.67341	100000	0.67346	1000000
2019.08.30 14:26:07.789	0.6734	100000	0.67346	1000000
2019.08.30 14:26:07.855	0.6734	100000	0.67346	1500000
2019.08.30 14:26:08.012	0.6734	971000	0.67346	1500000
2019.08.30 14:26:08.117	0.67342	100000	0.67348	2000000
2019.08.30 14:26:08.234	0.67342	100000	0.67348	1000000
2019.08.30 14:26:08.277	0.67343	100000	0.67348	500000
2019.08.30 14:26:11.711	0.67343	100000	0.67349	2000000
2019.08.30 14:26:11.929	0.67343	100000	0.67349	500000
2019.08.30 14:26:14.881	0.67343	100000	0.67349	2000000
2019.08.30 14:26:15.762	0.67343	100000	0.67349	3000000
2019.08.30 14:26:15.834	0.67343	100000	0.67348	3000000
2019.08.30 14:26:15.981	0.67342	100000	0.67347	1000000
2019.08.30 14:26:16.060	0.67342	100000	0.67347	2500000
2019.08.30 14:26:16.938	0.67341	100000	0.67347	1000000
2019.08.30 14:26:17.529	0.67342	100000	0.67347	2000000
2019.08.30 14:26:17.618	0.67343	100000	0.67348	2000000
2019.08.30 14:26:17.706	0.67343	100000	0.67348	500000
2019.08.30 14:26:17.805	0.67343	100000	0.67349	1500000
2019.08.30 14:26:18.938	0.67343	100000	0.67349	500000
2019.08.30 14:26:21.077	0.67344	100000	0.67349	500000
2019.08.30 14:26:21.183	0.67344	100000	0.6735	500000
2019.08.30 14:26:22.065	0.67345	100000	0.6735	500000
2019.08.30 14:26:22.166	0.67345	100000	0.67352	500000
2019.08.30 14:26:22.266	0.67345	100000	0.67352	2000000
2019.08.30 14:26:22.823	0.67343	100000	0.67349	500000
2019.08.30 14:26:23.792	0.67344	100000	0.67349	1500000
2019.08.30 14:26:23.979	0.67344	100000	0.67349	2500000
2019.08.30 14:26:24.127	0.67343	100000	0.67349	500000
2019.08.30 14:26:24.891	0.67345	100000	0.67351	500000
2019.08.30 14:26:25.123	0.67347	100000	0.67353	500000
2019.08.30 14:26:25.192	0.67348	100000	0.67353	500000
2019.08.30 14:26:27.667	0.67348	100000	0.67353	2000000
2019.08.30 14:26:28.299	0.67348	100000	0.67353	2500000
2019.08.30 14:26:28.441	0.67348	100000	0.67353	500000
2019.08.30 14:26:28.590	0.67348	100000	0.67353	2000000
2019.08.30 14:26:28.824	0.67348	100000	0.67353	500000
2019.08.30 14:26:28.966	0.67348	100000	0.67353	2000000
2019.08.30 14:26:29.036	0.67348	100000	0.67353	500000
2019.08.30 14:26:29.138	0.67348	100000	0.67353	2000000
2019.08.30 14:26:29.498	0.67348	100000	0.67353	500000
2019.08.30 14:26:29.574	0.67348	100000	0.67353	2000000
2019.08.30 14:26:29.919	0.67348	100000	0.67353	500000
2019.08.30 14:26:30.123	0.67348	100000	0.67353	2000000
2019.08.30 14:26:30.484	0.67348	100000	0.67353	500000
2019.08.30 14:26:30.880	0.67348	100000	0.67353	2000000
2019.08.30 14:26:31.164	0.67346	100000	0.67352	1000000
2019.08.30 14:26:31.278	0.67347	100000	0.67352	2500000
2019.08.30 14:26:31.394	0.67347	100000	0.67353	1500000
2019.08.30 14:26:31.463	0.67348	100000	0.67353	2500000
2019.08.30 14:26:31.714	0.67348	100000	0.67353	1500000
2019.08.30 14:26:31.883	0.67348	100000	0.67353	2500000
2019.08.30 14:26:33.363	0.67348	100000	0.67353	1500000
2019.08.30 14:26:34.775	0.67348	100000	0.67354	1500000
2019.08.30 14:26:34.941	0.67349	100000	0.67354	2500000
2019.08.30 14:26:35.790	0.67348	100000	0.67354	500000
2019.08.30 14:26:36.095	0.67348	100000	0.67354	3000000
2019.08.30 14:26:36.190	0.67348	100000	0.67354	2500000
2019.08.30 14:26:36.424	0.67348	100000	0.67354	1500000
2019.08.30 14:26:36.861	0.67348	100000	0.67354	2500000
2019.08.30 14:26:36.936	0.67348	100000	0.67354	1500000
2019.08.30 14:26:37.062	0.67348	100000	0.67354	2500000
2019.08.30 14:26:37.169	0.67348	100000	0.67354	1500000
2019.08.30 14:26:37.380	0.67348	100000	0.67354	2500000
2019.08.30 14:26:40.762	0.67348	100000	0.67354	1500000
2019.08.30 14:26:41.073	0.67348	100000	0.67354	1000000
2019.08.30 14:26:41.768	0.67349	100000	0.67354	2000000
2019.08.30 14:26:41.873	0.67349	100000	0.67354	3000000
2019.08.30 14:26:41.975	0.67349	100000	0.67354	1000000
2019.08.30 14:26:42.210	0.67349	100000	0.67354	2000000
2019.08.30 14:26:42.239	0.67349	100000	0.67354	2500000
2019.08.30 14:26:42.544	0.67349	100000	0.67354	2000000
2019.08.30 14:26:42.605	0.67349	100000	0.67354	1000000
2019.08.30 14:26:42.683	0.67349	100000	0.67354	1500000
2019.08.30 14:26:42.850	0.67349	100000	0.67354	1000000
2019.08.30 14:26:42.975	0.67349	100000	0.67355	2500000
2019.08.30 14:26:43.081	0.67349	100000	0.67355	1500000
2019.08.30 14:26:43.123	0.67349	100000	0.67355	2500000
2019.08.30 14:26:43.575	0.67349	100000	0.67354	1000000
2019.08.30 14:26:43.742	0.67349	100000	0.67355	2500000
2019.08.30 14:26:44.773	0.67349	100000	0.67354	1000000
2019.08.30 14:26:44.916	0.67349	100000	0.67355	2500000
2019.08.30 14:26:45.274	0.67349	100000	0.67355	2000000
2019.08.30 14:26:46.235	0.67349	100000	0.67355	500000
2019.08.30 14:26:47.241	0.67351	100000	0.67356	500000
2019.08.30 14:26:47.534	0.67351	100000	0.67356	2000000
2019.08.30 14:26:47.758	0.6735	100000	0.67356	3000000
2019.08.30 14:26:47.890	0.6735	100000	0.67355	1000000
2019.08.30 14:26:48.235	0.67351	250000	0.67356	2000000
2019.08.30 14:26:48.336	0.67355	100000	0.6736	500000
2019.08.30 14:26:48.454	0.67355	1100000	0.6736	500000
2019.08.30 14:26:48.563	0.67358	100000	0.67364	500000
2019.08.30 14:26:48.656	0.67359	100000	0.67364	500000
2019.08.30 14:26:48.781	0.6736	100000	0.67365	500000
2019.08.30 14:26:48.875	0.6736	100000	0.67365	2000000
2019.08.30 14:26:49.070	0.6736	100000	0.67365	500000
2019.08.30 14:26:49.191	0.6736	100000	0.67365	2000000
2019.08.30 14:26:49.966	0.67359	100000	0.67365	500000
2019.08.30 14:26:52.425	0.67359	99000	0.67365	500000
2019.08.30 14:26:52.596	0.67359	99000	0.67364	500000
2019.08.30 14:26:52.894	0.67359	100000	0.67364	500000
2019.08.30 14:26:53.865	0.67359	100000	0.67365	1500000
2019.08.30 14:26:55.089	0.67359	350000	0.67365	1500000
2019.08.30 14:26:57.264	0.67359	100000	0.67365	2000000
2019.08.30 14:27:00.655	0.67359	100000	0.67364	1000000
2019.08.30 14:27:00.765	0.67359	100000	0.67365	2000000
2019.08.30 14:27:03.834	0.67359	100000	0.67365	500000
2019.08.30 14:27:03.967	0.67359	100000	0.67366	1000000
2019.08.30 14:27:04.074	0.67361	100000	0.67367	500000
2019.08.30 14:27:04.161	0.67363	100000	0.67369	1500000
2019.08.30 14:27:04.268	0.67363	100000	0.67369	2500000
2019.08.30 14:27:05.725	0.67363	100000	0.67368	2500000
2019.08.30 14:27:05.813	0.67362	100000	0.67368	1000000
2019.08.30 14:27:05.941	0.67362	100000	0.67368	2000000
2019.08.30 14:27:08.984	0.67362	100000	0.67368	500000
2019.08.30 14:27:09.083	0.67364	100000	0.67369	500000
2019.08.30 14:27:09.214	0.67364	100000	0.6737	500000
2019.08.30 14:27:09.503	0.67364	100000	0.6737	2000000
2019.08.30 14:27:10.429	0.67364	100000	0.6737	500000
2019.08.30 14:27:11.057	0.67365	100000	0.67371	500000
2019.08.30 14:27:11.194	0.67365	100000	0.6737	500000
2019.08.30 14:27:11.243	0.67364	100000	0.6737	2000000
2019.08.30 14:27:12.188	0.67364	100000	0.6737	500000
2019.08.30 14:27:12.190	0.67365	100000	0.6737	2000000
2019.08.30 14:27:12.508	0.67365	100000	0.67371	500000
2019.08.30 14:27:13.155	0.67366	100000	0.67371	1500000
2019.08.30 14:27:13.476	0.67366	100000	0.67371	500000
2019.08.30 14:27:14.144	0.67362	3114000	0.67371	700000
2019.08.30 14:27:14.244	0.67362	2114000	0.67371	700000
2019.08.30 14:27:14.554	0.67363	250000	0.67371	1700000
2019.08.30 14:27:15.010	0.67362	2114000	0.67371	1700000
2019.08.30 14:27:15.779	0.67361	250000	0.67367	500000
2019.08.30 14:27:15.896	0.67359	250000	0.67367	2100000
2019.08.30 14:27:16.014	0.67359	250000	0.67367	600000
2019.08.30 14:27:16.096	0.67359	250000	0.67367	1600000
2019.08.30 14:27:16.210	0.6736	250000	0.67368	700000
2019.08.30 14:27:16.346	0.67361	250000	0.67368	600000
2019.08.30 14:27:16.453	0.6736	250000	0.67368	600000
2019.08.30 14:27:16.778	0.6736	250000	0.67368	1600000
2019.08.30 14:27:16.846	0.67359	250000	0.67367	500000
2019.08.30 14:27:16.978	0.6736	250000	0.67367	500000
2019.08.30 14:27:17.222	0.67359	2114000	0.67367	500000
2019.08.30 14:27:17.370	0.6736	250000	0.67367	500000
2019.08.30 14:27:17.550	0.67359	1371000	0.67367	500000
2019.08.30 14:27:17.863	0.67359	871000	0.67367	500000
2019.08.30 14:27:18.753	0.67359	2614000	0.67367	500000
2019.08.30 14:27:18.851	0.67359	2214000	0.67367	500000
2019.08.30 14:27:18.939	0.6736	250000	0.67367	500000
2019.08.30 14:27:19.261	0.67359	871000	0.67367	500000
2019.08.30 14:27:19.381	0.6736	250000	0.67367	500000
2019.08.30 14:27:19.489	0.67361	250000	0.67368	1600000
2019.08.30 14:27:19.586	0.67359	2114000	0.67367	500000
2019.08.30 14:27:19.715	0.67359	871000	0.67367	2100000
2019.08.30 14:27:19.825	0.67358	1371000	0.67367	1950000
2019.08.30 14:27:19.911	0.67359	871000	0.67367	700000
2019.08.30 14:27:20.046	0.67359	871000	0.67367	500000
2019.08.30 14:27:20.121	0.67362	250000	0.67367	500000
2019.08.30 14:27:20.267	0.67359	250000	0.67367	2000000
2019.08.30 14:27:20.331	0.6736	250000	0.67367	2000000
2019.08.30 14:27:21.133	0.67358	4314000	0.67367	2000000
2019.08.30 14:27:21.249	0.67358	1871000	0.67367	1700000
2019.08.30 14:27:21.321	0.67358	871000	0.67367	1950000
2019.08.30 14:27:21.903	0.67358	871000	0.67365	100000
2019.08.30 14:27:21.994	0.67356	871000	0.67364	1000000
2019.08.30 14:27:22.119	0.67357	250000	0.67365	1700000
2019.08.30 14:27:22.164	0.67357	250000	0.67365	700000
2019.08.30 14:27:22.866	0.67356	1114000	0.67365	1700000
2019.08.30 14:27:23.033	0.67356	871000	0.67365	1700000
2019.08.30 14:27:23.752	0.67356	871000	0.67365	700000
2019.08.30 14:27:23.800	0.67356	1114000	0.67365	700000
2019.08.30 14:27:24.211	0.67356	1114000	0.67365	1700000
2019.08.30 14:27:24.899	0.67356	871000	0.67365	1700000
2019.08.30 14:27:25.814	0.67356	871000	0.67365	700000
2019.08.30 14:27:26.013	0.67356	1114000	0.67365	700000
2019.08.30 14:27:26.216	0.67356	871000	0.67365	1700000
2019.08.30 14:27:28.689	0.67356	871000	0.67365	2700000
2019.08.30 14:27:28.789	0.67355	100000	0.67363	500000
2019.08.30 14:27:28.893	0.67354	1243000	0.67362	1250000
2019.08.30 14:27:29.009	0.67353	2214000	0.67362	1250000
2019.08.30 14:27:29.093	0.67355	500000	0.67362	750000
2019.08.30 14:27:29.210	0.67355	743000	0.67362	750000
2019.08.30 14:27:29.340	0.67356	250000	0.67363	500000
2019.08.30 14:27:29.429	0.67356	250000	0.67364	1500000
2019.08.30 14:27:29.558	0.67356	250000	0.67365	2950000
2019.08.30 14:27:29.674	0.67356	1814000	0.67365	2750000
2019.08.30 14:27:29.731	0.67358	250000	0.67365	2750000
2019.08.30 14:27:29.988	0.67358	250000	0.67365	750000
2019.08.30 14:27:30.137	0.67358	250000	0.67365	1750000
2019.08.30 14:27:30.623	0.67359	250000	0.67364	1000000
2019.08.30 14:27:31.623	0.67358	250000	0.67365	1750000
2019.08.30 14:27:33.574	0.67357	250000	0.67365	1750000
2019.08.30 14:27:34.240	0.67357	250000	0.67365	750000
2019.08.30 14:27:34.370	0.67358	250000	0.67366	2700000
2019.08.30 14:27:34.480	0.67358	250000	0.67365	1000000
2019.08.30 14:27:34.551	0.67357	250000	0.67365	1500000
2019.08.30 14:27:35.122	0.67357	250000	0.67365	500000
2019.08.30 14:27:35.240	0.67357	250000	0.67365	2000000
2019.08.30 14:27:35.294	0.67358	250000	0.67365	2000000
2019.08.30 14:27:35.968	0.67356	971000	0.67365	2000000
2019.08.30 14:27:37.102	0.67356	1971000	0.67365	2000000
2019.08.30 14:27:37.210	0.67357	250000	0.67365	500000
2019.08.30 14:27:37.292	0.67357	1971000	0.67366	2500000
2019.08.30 14:27:37.400	0.67358	871000	0.67366	2500000
2019.08.30 14:27:37.507	0.67359	250000	0.67366	1500000
2019.08.30 14:27:37.757	0.67356	750000	0.67365	2200000
2019.08.30 14:27:38.203	0.67355	5814000	0.67365	2200000
2019.08.30 14:27:38.215	0.67355	4814000	0.67365	2300000
2019.08.30 14:27:38.601	0.67355	3614000	0.67365	1700000
2019.08.30 14:27:38.813	0.67355	4614000	0.67365	1700000
2019.08.30 14:27:38.905	0.67355	4114000	0.67365	1700000
2019.08.30 14:27:38.991	0.67355	4614000	0.67365	1700000
2019.08.30 14:27:39.141	0.67356	500000	0.67365	700000
2019.08.30 14:27:39.366	0.67356	1750000	0.67365	700000
2019.08.30 14:27:39.465	0.67358	250000	0.67366	2700000
2019.08.30 14:27:39.611	0.67358	250000	0.67366	2850000
2019.08.30 14:27:39.711	0.67357	500000	0.67366	2950000
2019.08.30 14:27:40.151	0.67357	500000	0.67366	3700000
2019.08.30 14:27:40.475	0.67357	250000	0.67366	3700000
2019.08.30 14:27:41.118	0.67356	700000	0.67365	1500000
2019.08.30 14:27:41.403	0.67356	1200000	0.67365	1500000
2019.08.30 14:27:41.661	0.67356	1450000	0.67365	1500000
2019.08.30 14:27:41.701	0.67356	1950000	0.67365	500000
2019.08.30 14:27:42.665	0.6736	250000	0.67366	2600000
2019.08.30 14:27:42.763	0.67356	3450000	0.67365	1000000
2019.08.30 14:27:42.862	0.67356	3450000	0.67365	500000
2019.08.30 14:27:42.987	0.67356	1950000	0.67365	500000
2019.08.30 14:27:43.222	0.67356	1450000	0.67365	500000
2019.08.30 14:27:43.498	0.67356	2571000	0.67365	2000000
2019.08.30 14:27:43.704	0.67356	2071000	0.67365	2000000
2019.08.30 14:27:45.277	0.67357	493000	0.67366	1600000
2019.08.30 14:27:45.401	0.67357	243000	0.67365	500000
2019.08.30 14:27:45.505	0.67357	243000	0.67365	2000000
2019.08.30 14:27:49.328	0.67356	1814000	0.67365	2000000
2019.08.30 14:27:49.372	0.67356	1471000	0.67365	2000000
2019.08.30 14:27:50.209	0.67356	971000	0.67364	500000
2019.08.30 14:27:50.315	0.67356	1071000	0.67364	1500000
2019.08.30 14:27:50.411	0.67356	971000	0.67364	1500000
2019.08.30 14:27:51.285	0.67356	971000	0.67364	500000
2019.08.30 14:27:54.808	0.67356	600000	0.67364	500000
2019.08.30 14:27:55.234	0.67356	971000	0.67364	500000
2019.08.30 14:27:55.339	0.67356	2471000	0.67365	750000
2019.08.30 14:27:55.423	0.67357	871000	0.67365	750000
2019.08.30 14:27:55.622	0.67356	971000	0.67365	1750000
2019.08.30 14:27:56.767	0.67356	3571000	0.67365	750000
2019.08.30 14:27:56.839	0.67357	250000	0.67365	750000
2019.08.30 14:27:58.067	0.67356	1071000	0.67365	750000
2019.08.30 14:27:58.190	0.67356	971000	0.67365	750000
2019.08.30 14:27:58.748	0.67356	1971000	0.67365	750000
2019.08.30 14:27:58.834	0.67356	3471000	0.67365	750000
2019.08.30 14:27:58.931	0.67356	3971000	0.67365	750000
2019.08.30 14:27:59.027	0.67357	250000	0.67365	750000
2019.08.30 14:27:59.816	0.67356	600000	0.67365	1750000
2019.08.30 14:27:59.849	0.67356	100000	0.67365	1750000
2019.08.30 14:28:00.475	0.67356	100000	0.67365	4000000
2019.08.30 14:28:00.594	0.67355	1743000	0.67364	600000
2019.08.30 14:28:00.660	0.67355	2493000	0.67364	600000
2019.08.30 14:28:01.135	0.67355	1993000	0.67364	600000
2019.08.30 14:28:01.237	0.67355	4114000	0.67364	600000
2019.08.30 14:28:01.362	0.67356	1500000	0.67364	600000
2019.08.30 14:28:01.463	0.67357	250000	0.67365	600000
2019.08.30 14:28:02.974	0.67358	871000	0.67365	2600000
2019.08.30 14:28:03.080	0.67358	250000	0.67365	2600000
2019.08.30 14:28:03.637	0.67356	750000	0.67365	3200000
2019.08.30 14:28:03.773	0.67356	871000	0.67365	4200000
2019.08.30 14:28:04.003	0.67356	871000	0.67363	1000000
2019.08.30 14:28:04.102	0.67355	871000	0.67363	1500000
2019.08.30 14:28:04.219	0.67354	871000	0.67362	2600000
2019.08.30 14:28:04.266	0.67354	871000	0.67362	2700000
2019.08.30 14:28:04.382	0.67354	250000	0.67362	2700000
2019.08.30 14:28:04.536	0.67353	493000	0.67362	2700000
2019.08.30 14:28:04.693	0.67353	250000	0.67362	2700000
2019.08.30 14:28:05.498	0.67354	250000	0.67362	2700000
2019.08.30 14:28:05.635	0.67354	2993000	0.67362	1500000
2019.08.30 14:28:05.754	0.67355	4371000	0.67363	1000000
2019.08.30 14:28:05.848	0.67357	871000	0.67364	2000000
2019.08.30 14:28:05.960	0.67357	871000	0.67364	1000000
2019.08.30 14:28:08.144	0.67356	871000	0.67364	1000000
2019.08.30 14:28:08.358	0.67355	500000	0.67364	2500000
2019.08.30 14:28:09.028	0.67355	500000	0.67364	1500000
2019.08.30 14:28:09.097	0.67355	2371000	0.67364	1500000
2019.08.30 14:28:09.245	0.67355	2371000	0.67364	1000000
2019.08.30 14:28:09.339	0.67355	500000	0.67364	1500000
2019.08.30 14:28:09.464	0.67355	2871000	0.67364	1500000
2019.08.30 14:28:09.571	0.67355	1000000	0.67364	1500000
2019.08.30 14:28:09.681	0.67354	4814000	0.67364	1500000
2019.08.30 14:28:10.000	0.67355	250000	0.67364	1500000
2019.08.30 14:28:10.108	0.67356	250000	0.67364	1500000
2019.08.30 14:28:10.312	0.67356	871000	0.67364	1500000
2019.08.30 14:28:10.582	0.67356	871000	0.67364	1000000
2019.08.30 14:28:11.323	0.67355	1000000	0.67364	1000000
2019.08.30 14:28:11.440	0.67355	1000000	0.67364	1500000
2019.08.30 14:28:11.653	0.67355	2000000	0.67364	1500000
2019.08.30 14:28:11.761	0.67355	3500000	0.67364	2000000
2019.08.30 14:28:11.864	0.67356	1871000	0.67364	2000000
2019.08.30 14:28:11.964	0.67356	871000	0.67364	1000000
2019.08.30 14:28:12.931	0.67356	1871000	0.67364	1000000
2019.08.30 14:28:13.068	0.67356	871000	0.67364	1000000
2019.08.30 14:28:14.380	0.67356	250000	0.67364	1000000
2019.08.30 14:28:14.934	0.67355	6614000	0.67364	1000000
2019.08.30 14:28:15.043	0.67356	6493000	0.67364	1000000
2019.08.30 14:28:15.136	0.67357	250000	0.67364	1000000
2019.08.30 14:28:15.241	0.67358	250000	0.67364	1000000
2019.08.30 14:28:15.368	0.67357	250000	0.67364	1000000
2019.08.30 14:28:16.359	0.67356	1000000	0.67364	1000000
2019.08.30 14:28:17.231	0.67356	4871000	0.67364	1000000
2019.08.30 14:28:17.242	0.67356	3871000	0.67364	1000000
2019.08.30 14:28:18.114	0.67356	1871000	0.67364	1000000
2019.08.30 14:28:18.420	0.67356	4871000	0.67364	1000000
2019.08.30 14:28:18.515	0.67356	3871000	0.67364	1000000
2019.08.30 14:28:18.565	0.67356	1871000	0.67364	1000000
2019.08.30 14:28:19.421	0.67356	6371000	0.67364	1000000
2019.08.30 14:28:19.505	0.67357	4000000	0.67365	500000
2019.08.30 14:28:19.636	0.67356	3750000	0.67364	500000
2019.08.30 14:28:19.716	0.67356	3750000	0.67365	1600000
2019.08.30 14:28:20.044	0.67356	3850000	0.67365	1500000
2019.08.30 14:28:20.917	0.67356	2250000	0.67365	1500000
2019.08.30 14:28:21.034	0.67356	3250000	0.67365	1500000
2019.08.30 14:28:21.149	0.67357	250000	0.67365	1250000
2019.08.30 14:28:21.275	0.67359	250000	0.67365	1250000
2019.08.30 14:28:21.378	0.67357	250000	0.67365	2000000
2019.08.30 14:28:21.471	0.67356	1114000	0.67365	2000000
2019.08.30 14:28:22.778	0.67356	871000	0.67365	2000000
2019.08.30 14:28:26.515	0.67356	871000	0.67365	3000000
2019.08.30 14:28:26.627	0.67355	4614000	0.67365	3000000
2019.08.30 14:28:27.117	0.67355	3814000	0.67365	3000000
2019.08.30 14:28:27.300	0.67355	4314000	0.67365	3000000
2019.08.30 14:28:27.907	0.67355	4314000	0.67365	2000000
2019.08.30 14:28:28.429	0.67355	4314000	0.67365	3000000
2019.08.30 14:28:28.595	0.67355	4314000	0.67365	2000000
2019.08.30 14:28:28.612	0.67355	4314000	0.67365	1600000
2019.08.30 14:28:28.922	0.67355	3314000	0.67364	500000
2019.08.30 14:28:29.022	0.67355	1693000	0.67364	500000
2019.08.30 14:28:29.285	0.67355	1443000	0.67364	500000
2019.08.30 14:28:29.394	0.67355	1693000	0.67364	500000
2019.08.30 14:28:29.697	0.67355	2693000	0.67364	500000
2019.08.30 14:28:29.804	0.67357	2871000	0.67365	500000
2019.08.30 14:28:29.917	0.67358	500000	0.67366	1700000
2019.08.30 14:28:29.994	0.67358	500000	0.67365	1000000
2019.08.30 14:28:30.141	0.67358	500000	0.67364	500000
2019.08.30 14:28:30.310	0.67355	1843000	0.67364	500000
2019.08.30 14:28:30.472	0.67357	500000	0.67364	500000
2019.08.30 14:28:30.541	0.67357	500000	0.67365	2500000
2019.08.30 14:28:30.897	0.67357	750000	0.67365	2600000
2019.08.30 14:28:30.952	0.67357	500000	0.67365	2600000
2019.08.30 14:28:32.092	0.67357	500000	0.67365	3600000
2019.08.30 14:28:32.441	0.67356	500000	0.67365	3600000
2019.08.30 14:28:33.504	0.67356	500000	0.67365	2600000
2019.08.30 14:28:33.637	0.67357	871000	0.67365	2000000
2019.08.30 14:28:33.741	0.67358	500000	0.67365	2000000
2019.08.30 14:28:33.840	0.67358	500000	0.67365	3000000
2019.08.30 14:28:34.068	0.67358	500000	0.67365	500000
2019.08.30 14:28:34.166	0.67359	500000	0.67367	1600000
2019.08.30 14:28:34.290	0.67359	500000	0.67367	2600000
2019.08.30 14:28:34.947	0.67358	1114000	0.67367	2600000
2019.08.30 14:28:34.997	0.67358	871000	0.67367	2600000
2019.08.30 14:28:36.265	0.67358	871000	0.67366	9700000
2019.08.30 14:28:36.369	0.67356	500000	0.67361	1000000
2019.08.30 14:28:36.483	0.67354	500000	0.67361	1600000
2019.08.30 14:28:36.578	0.67354	500000	0.67361	1500000
2019.08.30 14:28:37.139	0.67353	1371000	0.67361	1500000
2019.08.30 14:28:37.149	0.67353	871000	0.67361	1500000
2019.08.30 14:28:39.440	0.67353	871000	0.67361	1600000
2019.08.30 14:28:43.132	0.67353	1871000	0.67361	1500000
2019.08.30 14:28:43.511	0.67353	1871000	0.67361	1600000
2019.08.30 14:28:43.691	0.67353	1871000	0.67361	1500000
2019.08.30 14:28:44.988	0.67354	750000	0.67361	1000000
2019.08.30 14:28:45.117	0.67354	1750000	0.67361	1000000
2019.08.30 14:28:45.222	0.67355	250000	0.67362	1250000
2019.08.30 14:28:45.381	0.67355	871000	0.67362	1250000
2019.08.30 14:28:46.987	0.67354	2750000	0.67362	1250000
2019.08.30 14:28:49.988	0.67354	1750000	0.67362	1250000
2019.08.30 14:28:51.137	0.67354	750000	0.67362	2000000
2019.08.30 14:28:51.246	0.67354	750000	0.67361	1000000
2019.08.30 14:28:51.327	0.67354	500000	0.67361	1000000
2019.08.30 14:28:51.458	0.67353	1700000	0.67361	1000000
2019.08.30 14:28:53.941	0.67353	1500000	0.67361	1000000
2019.08.30 14:28:55.186	0.67353	500000	0.67361	1000000
2019.08.30 14:28:55.245	0.67353	500000	0.67361	2500000
2019.08.30 14:28:57.700	0.67353	500000	0.67361	1500000
2019.08.30 14:28:57.805	0.67353	1500000	0.67361	1500000
2019.08.30 14:28:57.925	0.67354	2750000	0.67362	2000000
2019.08.30 14:28:57.961	0.67354	3250000	0.67362	2000000
2019.08.30 14:28:58.131	0.67354	2493000	0.67362	2000000
2019.08.30 14:28:58.245	0.67355	250000	0.67362	2000000
2019.08.30 14:28:59.093	0.67356	250000	0.67362	2000000
2019.08.30 14:29:00.085	0.67355	250000	0.67362	2000000
2019.08.30 14:29:01.178	0.67356	250000	0.67362	2000000
2019.08.30 14:29:01.269	0.67355	871000	0.67362	2000000
2019.08.30 14:29:01.375	0.67356	250000	0.67362	2000000
2019.08.30 14:29:02.654	0.67356	250000	0.67362	500000
2019.08.30 14:29:03.164	0.67355	871000	0.67362	500000
2019.08.30 14:29:03.503	0.67354	871000	0.67361	1000000
2019.08.30 14:29:03.564	0.67353	871000	0.67361	1500000
2019.08.30 14:29:03.660	0.67353	871000	0.67361	1600000
2019.08.30 14:29:04.157	0.67353	871000	0.67361	500000
2019.08.30 14:29:04.262	0.67354	750000	0.67362	1500000
2019.08.30 14:29:04.373	0.67355	250000	0.67362	500000
2019.08.30 14:29:04.567	0.67354	4371000	0.67362	500000
2019.08.30 14:29:04.668	0.67356	250000	0.67362	500000
2019.08.30 14:29:04.813	0.67356	250000	0.67363	1600000
2019.08.30 14:29:05.677	0.67355	1250000	0.67362	500000
2019.08.30 14:29:05.890	0.67356	250000	0.67362	500000
2019.08.30 14:29:05.985	0.67355	1871000	0.67362	500000
2019.08.30 14:29:06.123	0.67355	1371000	0.67362	500000
2019.08.30 14:29:06.165	0.67355	1871000	0.67362	500000
2019.08.30 14:29:09.365	0.67355	1371000	0.67362	500000
2019.08.30 14:29:09.541	0.67355	500000	0.67362	500000
2019.08.30 14:29:10.036	0.67355	1371000	0.67362	500000
2019.08.30 14:29:10.083	0.67355	871000	0.67362	500000
2019.08.30 14:29:11.589	0.67355	500000	0.67362	500000
2019.08.30 14:29:12.411	0.67354	871000	0.67362	500000
2019.08.30 14:29:13.339	0.67355	871000	0.67362	500000
2019.08.30 14:29:13.777	0.67356	250000	0.67362	500000
2019.08.30 14:29:13.823	0.67355	871000	0.67362	500000
2019.08.30 14:29:15.197	0.67356	1250000	0.67363	250000
2019.08.30 14:29:15.293	0.67357	871000	0.67363	500000
2019.08.30 14:29:15.416	0.67356	750000	0.67363	500000
2019.08.30 14:29:15.514	0.67356	250000	0.67363	500000
2019.08.30 14:29:15.937	0.67355	1114000	0.67362	100000
2019.08.30 14:29:16.072	0.67351	871000	0.67357	4100000
2019.08.30 14:29:16.170	0.67351	871000	0.67357	1100000
2019.08.30 14:29:16.270	0.67347	3114000	0.67356	3000000
2019.08.30 14:29:16.411	0.67347	2614000	0.67355	600000
2019.08.30 14:29:16.520	0.67345	1614000	0.67353	500000
2019.08.30 14:29:16.605	0.67345	871000	0.67353	500000
2019.08.30 14:29:16.707	0.67345	871000	0.67352	1100000
2019.08.30 14:29:16.831	0.67344	871000	0.67351	500000
2019.08.30 14:29:16.944	0.67342	2371000	0.6735	500000
2019.08.30 14:29:17.014	0.67342	1371000	0.6735	500000
2019.08.30 14:29:17.243	0.67342	1371000	0.67349	500000
2019.08.30 14:29:17.495	0.67342	1250000	0.67349	1000000
2019.08.30 14:29:17.598	0.67343	1000000	0.67349	500000
2019.08.30 14:29:17.884	0.67344	1871000	0.67352	500000
2019.08.30 14:29:18.477	0.67345	871000	0.67352	500000
2019.08.30 14:29:19.898	0.67347	1000000	0.67353	2000000
2019.08.30 14:29:20.211	0.67346	871000	0.67352	500000
2019.08.30 14:29:20.322	0.67345	871000	0.67352	500000
2019.08.30 14:29:20.360	0.67345	500000	0.67352	500000
2019.08.30 14:29:21.241	0.67344	3114000	0.67352	500000
2019.08.30 14:29:22.098	0.67345	871000	0.67352	500000
2019.08.30 14:29:22.636	0.67346	871000	0.67352	500000
2019.08.30 14:29:22.748	0.67347	1000000	0.67352	500000
2019.08.30 14:29:22.839	0.67348	1500000	0.67353	500000
2019.08.30 14:29:22.941	0.67349	871000	0.67355	1000000
2019.08.30 14:29:23.075	0.67349	871000	0.67356	1000000
2019.08.30 14:29:24.060	0.67348	871000	0.67355	500000
2019.08.30 14:29:24.165	0.67346	1371000	0.67355	3000000
2019.08.30 14:29:24.248	0.67346	1871000	0.67354	500000
2019.08.30 14:29:24.385	0.67346	871000	0.67354	500000
2019.08.30 14:29:24.467	0.67346	1871000	0.67354	500000
2019.08.30 14:29:24.607	0.67346	1371000	0.67354	500000
2019.08.30 14:29:24.696	0.67346	1871000	0.67354	500000
2019.08.30 14:29:25.444	0.67346	1371000	0.67355	2600000
2019.08.30 14:29:25.588	0.67346	1871000	0.67355	2600000
2019.08.30 14:29:25.652	0.67346	871000	0.67354	500000
2019.08.30 14:29:26.595	0.67347	871000	0.67354	500000
2019.08.30 14:29:28.535	0.67347	2371000	0.67355	1500000
2019.08.30 14:29:28.633	0.67349	250000	0.67356	1100000
2019.08.30 14:29:28.738	0.67349	250000	0.67356	1000000
2019.08.30 14:29:28.864	0.67349	871000	0.67356	1000000
2019.08.30 14:29:31.059	0.67348	3314000	0.67356	1000000
2019.08.30 14:29:31.490	0.67349	871000	0.67356	1000000
2019.08.30 14:29:32.022	0.67349	871000	0.67357	4000000
2019.08.30 14:29:32.132	0.67349	871000	0.67357	3600000
2019.08.30 14:29:33.363	0.67352	500000	0.67359	2500000
2019.08.30 14:29:33.469	0.67353	500000	0.6736	1100000
2019.08.30 14:29:33.571	0.67353	500000	0.6736	1600000
2019.08.30 14:29:33.670	0.67352	1371000	0.6736	1600000
2019.08.30 14:29:33.869	0.67352	1371000	0.6736	2600000
2019.08.30 14:29:34.880	0.67352	1371000	0.6736	2850000
2019.08.30 14:29:34.937	0.67352	1371000	0.6736	1850000
2019.08.30 14:29:35.079	0.67352	1000000	0.6736	1850000
2019.08.30 14:29:35.624	0.67352	1000000	0.6736	2850000
2019.08.30 14:29:35.764	0.67352	1000000	0.6736	3600000
2019.08.30 14:29:35.821	0.67352	1500000	0.6736	3600000
2019.08.30 14:29:35.922	0.67352	1000000	0.6736	3100000
2019.08.30 14:29:36.425	0.67352	1371000	0.6736	2100000
2019.08.30 14:29:36.516	0.67353	250000	0.67361	3300000
2019.08.30 14:29:36.626	0.67353	250000	0.67361	2100000
2019.08.30 14:29:36.715	0.67353	871000	0.67361	2100000
2019.08.30 14:29:37.428	0.67353	871000	0.67361	1100000
2019.08.30 14:29:39.038	0.67353	871000	0.67359	1000000
2019.08.30 14:29:39.091	0.67352	500000	0.67359	1000000
2019.08.30 14:29:39.255	0.67352	1000000	0.67359	1000000
2019.08.30 14:29:39.367	0.67352	1000000	0.6736	4000000
2019.08.30 14:29:39.670	0.67352	1500000	0.6736	4000000
2019.08.30 14:29:39.804	0.67352	2871000	0.6736	4000000
2019.08.30 14:29:39.861	0.67352	3871000	0.6736	3000000
2019.08.30 14:29:39.969	0.67354	250000	0.6736	3000000
2019.08.30 14:29:40.090	0.67353	250000	0.6736	3000000
2019.08.30 14:29:40.297	0.67352	3871000	0.6736	3000000
2019.08.30 14:29:40.750	0.67353	500000	0.6736	3000000
2019.08.30 14:29:40.852	0.67353	750000	0.6736	1000000
2019.08.30 14:29:40.969	0.67353	750000	0.67361	2100000
2019.08.30 14:29:41.150	0.67353	500000	0.67361	2100000
2019.08.30 14:29:43.672	0.67353	750000	0.67361	2100000
2019.08.30 14:29:43.778	0.67353	500000	0.67361	2100000
2019.08.30 14:29:45.928	0.67353	871000	0.67361	2100000
2019.08.30 14:29:46.588	0.67353	871000	0.67361	4700000
2019.08.30 14:29:47.075	0.67353	871000	0.67361	3700000
2019.08.30 14:29:47.238	0.67352	3371000	0.67361	3700000
2019.08.30 14:29:47.297	0.67352	3871000	0.67361	3600000
2019.08.30 14:29:47.793	0.67353	500000	0.67361	3600000
2019.08.30 14:29:48.563	0.67353	1000000	0.67361	2600000
2019.08.30 14:29:48.688	0.67353	500000	0.67361	3600000
2019.08.30 14:29:50.341	0.67353	500000	0.67361	4600000
2019.08.30 14:29:50.860	0.67352	1371000	0.67361	4600000
2019.08.30 14:29:51.546	0.67352	1371000	0.67361	3600000
2019.08.30 14:29:51.566	0.67352	1871000	0.67361	3600000
2019.08.30 14:29:51.961	0.67352	1371000	0.67361	3600000
2019.08.30 14:29:52.717	0.67352	1371000	0.67361	4700000
2019.08.30 14:29:54.380	0.67352	1871000	0.67361	4700000
2019.08.30 14:29:54.806	0.67353	500000	0.67361	4700000
2019.08.30 14:29:56.806	0.67352	1371000	0.67361	4700000
2019.08.30 14:29:57.212	0.67352	2871000	0.67361	3600000
2019.08.30 14:29:57.340	0.67353	250000	0.67361	3600000
2019.08.30 14:29:57.444	0.67352	2371000	0.67361	3600000
2019.08.30 14:29:57.765	0.67353	250000	0.67361	3600000
2019.08.30 14:29:57.847	0.67353	750000	0.67361	3600000
2019.08.30 14:29:58.106	0.67353	500000	0.67361	4600000
2019.08.30 14:29:58.436	0.67353	500000	0.67361	3600000
2019.08.30 14:29:59.203	0.67353	1871000	0.67361	500000
2019.08.30 14:29:59.303	0.67354	871000	0.67362	3500000
2019.08.30 14:29:59.412	0.67355	871000	0.67362	2000000
2019.08.30 14:30:00.139	0.67355	871000	0.67362	3000000
2019.08.30 14:30:00.261	0.67355	500000	0.67362	2000000
2019.08.30 14:30:00.394	0.67354	1371000	0.67362	2000000
2019.08.30 14:30:00.602	0.67355	1000000	0.67362	2500000
2019.08.30 14:30:00.815	0.67357	1000000	0.67362	2000000
2019.08.30 14:30:00.938	0.67357	1000000	0.67362	1000000
2019.08.30 14:30:01.383	0.67356	243000	0.67362	1000000
2019.08.30 14:30:01.503	0.67355	500000	0.67362	1000000
2019.08.30 14:30:01.717	0.67355	500000	0.67362	2000000
2019.08.30 14:30:01.825	0.67355	500000	0.67361	2000000
2019.08.30 14:30:01.940	0.67354	500000	0.67361	1000000
2019.08.30 14:30:02.875	0.67353	2371000	0.67361	1000000
2019.08.30 14:30:02.989	0.67353	1371000	0.67361	1000000
2019.08.30 14:30:03.142	0.67353	871000	0.67361	2000000
2019.08.30 14:30:03.238	0.67353	1871000	0.67361	2500000
2019.08.30 14:30:03.536	0.67353	2871000	0.67361	2500000
2019.08.30 14:30:03.688	0.67353	2371000	0.67361	2500000
2019.08.30 14:30:03.892	0.67353	1871000	0.67361	2500000
2019.08.30 14:30:04.087	0.67353	2371000	0.67361	2500000
2019.08.30 14:30:04.188	0.67353	871000	0.67361	2500000
2019.08.30 14:30:04.338	0.67353	1871000	0.67361	3000000
2019.08.30 14:30:04.436	0.67353	871000	0.67361	3000000
2019.08.30 14:30:04.513	0.67353	1871000	0.67361	3000000
2019.08.30 14:30:04.644	0.67353	871000	0.67361	3000000
2019.08.30 14:30:04.786	0.67353	1871000	0.67361	3000000
2019.08.30 14:30:04.999	0.67353	871000	0.67361	3000000
2019.08.30 14:30:05.094	0.67353	1871000	0.67361	3000000
2019.08.30 14:30:05.199	0.67353	871000	0.67361	3000000
2019.08.30 14:30:05.802	0.67353	1871000	0.67361	3000000
2019.08.30 14:30:05.979	0.67353	1871000	0.67361	2250000
2019.08.30 14:30:06.063	0.67354	871000	0.67361	500000
2019.08.30 14:30:06.232	0.67354	2871000	0.67362	1250000
2019.08.30 14:30:06.541	0.67354	2614000	0.67362	1250000
2019.08.30 14:30:06.760	0.67354	1871000	0.67362	1250000
2019.08.30 14:30:06.868	0.67354	2871000	0.67362	1250000
2019.08.30 14:30:07.063	0.67354	2971000	0.67362	1250000
2019.08.30 14:30:07.166	0.67354	2871000	0.67362	1250000
2019.08.30 14:30:07.422	0.67354	1871000	0.67362	1250000
2019.08.30 14:30:07.532	0.67355	500000	0.67362	250000
2019.08.30 14:30:08.181	0.67355	871000	0.67362	250000
2019.08.30 14:30:08.390	0.67355	1871000	0.67362	250000
2019.08.30 14:30:09.363	0.67355	871000	0.67362	250000
2019.08.30 14:30:09.493	0.67355	1871000	0.67362	250000
2019.08.30 14:30:09.665	0.67355	2871000	0.67362	250000
2019.08.30 14:30:10.248	0.67355	2371000	0.67363	1750000
2019.08.30 14:30:10.367	0.67356	500000	0.67363	1250000
2019.08.30 14:30:11.090	0.67355	1371000	0.67363	1250000
2019.08.30 14:30:11.214	0.67355	871000	0.67363	1250000
2019.08.30 14:30:11.349	0.67355	871000	0.67362	500000
2019.08.30 14:30:11.769	0.67355	871000	0.67363	3500000
2019.08.30 14:30:11.910	0.67355	871000	0.67362	500000
2019.08.30 14:30:13.605	0.67355	871000	0.67362	2000000
2019.08.30 14:30:13.768	0.67355	871000	0.67362	5100000
2019.08.30 14:30:13.864	0.67354	500000	0.67361	600000
2019.08.30 14:30:14.080	0.67353	871000	0.67361	600000
2019.08.30 14:30:14.517	0.67353	1871000	0.67361	500000
2019.08.30 14:30:14.850	0.67353	2871000	0.67361	500000
2019.08.30 14:30:15.025	0.67354	871000	0.67361	500000
2019.08.30 14:30:15.193	0.67354	2614000	0.67363	1200000
2019.08.30 14:30:15.399	0.67354	3214000	0.67362	500000
2019.08.30 14:30:15.478	0.67355	2871000	0.67363	1500000
2019.08.30 14:30:15.616	0.67355	2371000	0.67363	1500000
2019.08.30 14:30:15.649	0.67355	2871000	0.67362	500000
2019.08.30 14:30:16.016	0.67355	871000	0.67362	500000
2019.08.30 14:30:16.141	0.67355	4371000	0.67362	500000
2019.08.30 14:30:16.254	0.67355	4371000	0.67363	1500000
2019.08.30 14:30:16.340	0.67355	2871000	0.67362	500000
2019.08.30 14:30:16.724	0.67355	3371000	0.67363	1500000
2019.08.30 14:30:16.812	0.67355	3871000	0.67363	1500000
2019.08.30 14:30:17.000	0.67355	2871000	0.67363	1500000
2019.08.30 14:30:17.203	0.67355	2871000	0.67362	500000
2019.08.30 14:30:17.358	0.67356	871000	0.67363	1500000
2019.08.30 14:30:18.451	0.67355	1871000	0.67362	500000
2019.08.30 14:30:18.578	0.67357	500000	0.67363	1500000
2019.08.30 14:30:18.675	0.67357	593000	0.67364	500000
2019.08.30 14:30:18.779	0.67358	871000	0.67364	500000
2019.08.30 14:30:18.911	0.67356	871000	0.67362	500000
2019.08.30 14:30:19.013	0.67355	750000	0.67362	500000
2019.08.30 14:30:19.829	0.67355	250000	0.67362	500000
2019.08.30 14:30:21.640	0.67355	871000	0.67362	500000
2019.08.30 14:30:23.339	0.67355	871000	0.67363	1750000
2019.08.30 14:30:23.662	0.67355	871000	0.67362	500000
2019.08.30 14:30:24.557	0.67355	1114000	0.67362	500000
2019.08.30 14:30:24.667	0.67355	871000	0.67362	500000
2019.08.30 14:30:24.815	0.67355	871000	0.67363	1750000
2019.08.30 14:30:24.922	0.67355	1114000	0.67363	750000
2019.08.30 14:30:24.993	0.67356	500000	0.67362	500000
2019.08.30 14:30:25.074	0.67355	1114000	0.67362	500000
2019.08.30 14:30:25.419	0.67355	871000	0.67362	500000
2019.08.30 14:30:25.577	0.67355	871000	0.67363	1850000
2019.08.30 14:30:25.637	0.67355	871000	0.67362	500000
2019.08.30 14:30:30.094	0.67355	871000	0.67362	2000000
2019.08.30 14:30:30.296	0.67355	871000	0.67362	1850000
2019.08.30 14:30:30.373	0.67354	871000	0.67362	1850000
2019.08.30 14:30:31.685	0.67353	1114000	0.67362	1850000
2019.08.30 14:30:32.205	0.67353	1114000	0.67362	2850000
2019.08.30 14:30:32.962	0.67353	1614000	0.67362	2850000
2019.08.30 14:30:33.159	0.67354	500000	0.67362	1750000
2019.08.30 14:30:33.257	0.67355	871000	0.67362	2000000
2019.08.30 14:30:34.241	0.67355	1871000	0.67363	2500000
2019.08.30 14:30:34.367	0.67355	1870000	0.67363	2500000
2019.08.30 14:30:34.477	0.67355	1870000	0.67362	500000
2019.08.30 14:30:34.697	0.67355	1370000	0.67362	500000
2019.08.30 14:30:35.491	0.67355	1870000	0.67363	2500000
2019.08.30 14:30:35.999	0.67355	2870000	0.67363	2500000
2019.08.30 14:30:36.094	0.67355	1870000	0.67363	2500000
2019.08.30 14:30:36.420	0.67355	2870000	0.67363	2500000
2019.08.30 14:30:36.770	0.67355	1370000	0.67363	2500000
2019.08.30 14:30:37.274	0.67355	2870000	0.67363	2500000
2019.08.30 14:30:38.067	0.67355	1370000	0.67363	2500000
2019.08.30 14:30:38.401	0.67355	2370000	0.67363	2500000
2019.08.30 14:30:38.882	0.67355	2370000	0.67363	3000000
2019.08.30 14:30:39.594	0.67355	1370000	0.67363	3000000
2019.08.30 14:30:39.824	0.67355	1370000	0.67363	3250000
2019.08.30 14:30:39.892	0.67355	870000	0.67362	500000
2019.08.30 14:30:40.025	0.67354	4113000	0.67362	500000
2019.08.30 14:30:40.124	0.67354	3613000	0.67362	500000
2019.08.30 14:30:40.266	0.67354	3993000	0.67362	500000
2019.08.30 14:30:40.884	0.67354	3243000	0.67362	500000
2019.08.30 14:30:41.140	0.67354	3613000	0.67362	500000
2019.08.30 14:30:41.169	0.67355	500000	0.67362	500000
2019.08.30 14:30:41.378	0.67354	3113000	0.67362	500000
2019.08.30 14:30:41.577	0.67354	2613000	0.67362	500000
2019.08.30 14:30:41.773	0.67354	1613000	0.67362	3000000
2019.08.30 14:30:41.906	0.67353	2313000	0.67362	3000000
2019.08.30 14:30:42.015	0.67353	2313000	0.67362	4000000
2019.08.30 14:30:42.136	0.67353	1113000	0.67362	4600000
2019.08.30 14:30:42.209	0.67353	743000	0.67362	4600000
2019.08.30 14:30:42.883	0.67353	243000	0.67362	4600000
2019.08.30 14:30:42.967	0.67352	2713000	0.67362	4600000
2019.08.30 14:30:43.868	0.67353	500000	0.67362	4600000
2019.08.30 14:30:44.877	0.67353	500000	0.67362	5200000
2019.08.30 14:30:45.076	0.67353	1000000	0.67362	5200000
2019.08.30 14:30:45.193	0.67353	500000	0.67362	5200000
2019.08.30 14:30:46.184	0.67353	500000	0.67361	1000000
2019.08.30 14:30:47.494	0.67353	1500000	0.67362	4200000
2019.08.30 14:30:47.688	0.67353	1870000	0.67362	4200000
2019.08.30 14:30:48.064	0.67352	2213000	0.67362	5200000
2019.08.30 14:30:49.036	0.67352	3313000	0.67362	5200000
2019.08.30 14:30:49.201	0.67352	2813000	0.67362	5200000
2019.08.30 14:30:49.806	0.67352	2913000	0.67362	5200000
2019.08.30 14:30:49.841	0.67352	2913000	0.67362	5300000
2019.08.30 14:30:50.149	0.67352	2413000	0.67362	5300000
2019.08.30 14:30:50.307	0.67352	2913000	0.67362	5300000
2019.08.30 14:30:51.308	0.67352	2413000	0.67362	5300000
2019.08.30 14:30:51.439	0.67352	2413000	0.67361	500000
2019.08.30 14:30:51.516	0.67352	2913000	0.67362	4700000
2019.08.30 14:30:52.603	0.67352	2413000	0.67362	4700000
2019.08.30 14:30:52.716	0.67352	2913000	0.67362	4700000
2019.08.30 14:30:56.111	0.67352	1913000	0.67362	4700000
2019.08.30 14:30:56.201	0.67352	1713000	0.67361	2100000
2019.08.30 14:30:56.485	0.67352	1213000	0.67361	2600000
2019.08.30 14:30:56.693	0.67352	1213000	0.6736	500000
2019.08.30 14:30:56.807	0.67352	1213000	0.67361	2600000
2019.08.30 14:30:56.931	0.67352	1213000	0.67361	2500000
2019.08.30 14:30:57.742	0.67352	1713000	0.67361	2500000
2019.08.30 14:30:57.990	0.67352	1713000	0.67361	1500000
2019.08.30 14:30:58.664	0.67352	4713000	0.67361	1500000
2019.08.30 14:30:58.979	0.67353	250000	0.67361	1500000
2019.08.30 14:31:00.560	0.67353	1113000	0.67361	1500000
2019.08.30 14:31:01.129	0.67353	1113000	0.67361	1600000
2019.08.30 14:31:01.253	0.67353	1113000	0.67361	2500000
2019.08.30 14:31:02.540	0.67353	1613000	0.67361	2500000
2019.08.30 14:31:02.627	0.67353	1113000	0.67361	2500000
2019.08.30 14:31:05.085	0.67353	1113000	0.67361	2000000
2019.08.30 14:31:05.157	0.67353	2113000	0.67361	2000000
2019.08.30 14:31:05.222	0.67353	1243000	0.67361	2000000
2019.08.30 14:31:05.692	0.67353	1493000	0.67361	2000000
2019.08.30 14:31:05.864	0.67353	493000	0.67361	2000000
2019.08.30 14:31:06.622	0.67353	1113000	0.67361	2000000
2019.08.30 14:31:13.132	0.67353	1113000	0.67361	500000
2019.08.30 14:31:14.975	0.67353	1613000	0.67361	500000
2019.08.30 14:31:15.053	0.67353	1113000	0.67361	500000
2019.08.30 14:31:15.373	0.67353	1613000	0.67361	500000
2019.08.30 14:31:15.575	0.67353	1113000	0.67361	500000
2019.08.30 14:31:16.658	0.67353	870000	0.67361	500000
2019.08.30 14:31:16.762	0.67353	870000	0.6736	500000
2019.08.30 14:31:17.166	0.67353	1370000	0.67361	1600000
2019.08.30 14:31:17.309	0.67353	500000	0.67361	1600000
2019.08.30 14:31:17.381	0.67352	4213000	0.67361	1600000
2019.08.30 14:31:17.559	0.67353	250000	0.67361	1600000
2019.08.30 14:31:17.762	0.67353	750000	0.67361	1600000
2019.08.30 14:31:18.116	0.67354	250000	0.67361	1500000
2019.08.30 14:31:18.225	0.67353	2850000	0.67361	1500000
2019.08.30 14:31:18.337	0.67353	3813000	0.67361	1500000
2019.08.30 14:31:18.428	0.67353	3670000	0.67362	3500000
2019.08.30 14:31:18.566	0.67353	1543000	0.67362	3500000
2019.08.30 14:31:18.658	0.67353	3043000	0.67362	3500000
2019.08.30 14:31:19.140	0.67353	2043000	0.67362	3500000
2019.08.30 14:31:19.318	0.67353	1000000	0.67361	1250000
2019.08.30 14:31:19.430	0.67352	2313000	0.67361	1750000
2019.08.30 14:31:19.493	0.67353	100000	0.67361	1750000
2019.08.30 14:31:21.183	0.67353	970000	0.67361	1750000
2019.08.30 14:31:21.293	0.67353	4070000	0.67361	1750000
2019.08.30 14:31:21.381	0.67353	4170000	0.67361	1250000
2019.08.30 14:31:21.607	0.67353	4170000	0.67361	250000
2019.08.30 14:31:21.714	0.67353	4413000	0.67361	250000
2019.08.30 14:31:21.879	0.67353	3913000	0.67361	250000
2019.08.30 14:31:22.231	0.67353	4413000	0.67361	250000
2019.08.30 14:31:22.701	0.67353	3913000	0.67361	250000
2019.08.30 14:31:22.789	0.67353	4413000	0.67361	250000
2019.08.30 14:31:22.936	0.67355	870000	0.67362	3000000
2019.08.30 14:31:23.001	0.67355	1370000	0.67362	2000000
2019.08.30 14:31:23.123	0.67355	870000	0.67362	1000000
2019.08.30 14:31:23.208	0.67354	3313000	0.67362	1500000
2019.08.30 14:31:23.310	0.67354	3570000	0.67362	1500000
2019.08.30 14:31:23.543	0.67355	250000	0.67362	1500000
2019.08.30 14:31:24.576	0.67355	1250000	0.67362	1500000
2019.08.30 14:31:25.082	0.67355	1870000	0.67362	1500000
2019.08.30 14:31:25.210	0.67355	2613000	0.67362	1500000
2019.08.30 14:31:25.329	0.67355	3970000	0.67363	2500000
2019.08.30 14:31:25.369	0.67355	2970000	0.67362	500000
2019.08.30 14:31:25.553	0.67356	250000	0.67362	500000
2019.08.30 14:31:25.658	0.67355	2870000	0.67362	500000
2019.08.30 14:31:25.741	0.67355	2370000	0.67362	500000
2019.08.30 14:31:25.862	0.67355	1000000	0.67362	500000
2019.08.30 14:31:25.948	0.67355	500000	0.67362	500000
2019.08.30 14:31:26.095	0.67355	1250000	0.67363	2500000
2019.08.30 14:31:26.222	0.67356	250000	0.67363	2500000
2019.08.30 14:31:26.391	0.67355	1750000	0.67363	2500000
2019.08.30 14:31:26.551	0.67355	1500000	0.67363	2500000
2019.08.30 14:31:26.639	0.67355	500000	0.67362	500000
2019.08.30 14:31:26.764	0.67355	1000000	0.67362	500000
2019.08.30 14:31:26.781	0.67355	500000	0.67362	500000
2019.08.30 14:31:27.067	0.67355	750000	0.67362	500000
2019.08.30 14:31:27.171	0.67355	500000	0.67362	500000
2019.08.30 14:31:27.275	0.67355	750000	0.67362	500000
2019.08.30 14:31:27.379	0.67355	500000	0.67362	500000
2019.08.30 14:31:27.496	0.67355	750000	0.67362	500000
2019.08.30 14:31:27.629	0.67355	500000	0.67362	500000
2019.08.30 14:31:28.393	0.67355	1250000	0.67362	500000
2019.08.30 14:31:29.713	0.67355	750000	0.67362	500000
2019.08.30 14:31:29.781	0.67355	500000	0.67362	500000
2019.08.30 14:31:30.184	0.67354	3413000	0.67362	500000
2019.08.30 14:31:30.792	0.67354	4913000	0.67362	500000
2019.08.30 14:31:31.134	0.67355	1870000	0.67363	1500000
2019.08.30 14:31:31.882	0.67355	1870000	0.67362	500000
2019.08.30 14:31:31.966	0.67355	1370000	0.67362	500000
2019.08.30 14:31:32.442	0.67355	1870000	0.67363	1500000
2019.08.30 14:31:32.606	0.67356	250000	0.67363	1500000
2019.08.30 14:31:33.115	0.67356	250000	0.67362	500000
2019.08.30 14:31:33.332	0.67355	1000000	0.67362	500000
2019.08.30 14:31:33.428	0.67354	4413000	0.67362	500000
2019.08.30 14:31:33.686	0.67354	5913000	0.67362	500000
2019.08.30 14:31:33.785	0.67355	250000	0.67362	500000
2019.08.30 14:31:34.024	0.67355	250000	0.67363	1500000
2019.08.30 14:31:34.192	0.67355	2750000	0.67363	1500000
2019.08.30 14:31:34.308	0.67356	250000	0.67363	2000000
2019.08.30 14:31:34.394	0.67355	2613000	0.67363	2000000
2019.08.30 14:31:34.899	0.67355	1613000	0.67363	2000000
2019.08.30 14:31:36.392	0.67354	1370000	0.6736	100000
2019.08.30 14:31:36.469	0.67353	243000	0.67359	2100000
2019.08.30 14:31:36.610	0.67352	243000	0.67358	100000
2019.08.30 14:31:36.723	0.67349	2370000	0.67356	1100000
2019.08.30 14:31:36.830	0.67348	250000	0.67356	1100000
2019.08.30 14:31:36.932	0.67347	750000	0.67355	1000000
2019.08.30 14:31:37.040	0.67347	1500000	0.67354	1000000
2019.08.30 14:31:37.160	0.67347	1500000	0.67355	1600000
2019.08.30 14:31:37.483	0.67347	500000	0.67355	1600000
2019.08.30 14:31:37.581	0.67347	1500000	0.67355	1600000
2019.08.30 14:31:37.690	0.67347	500000	0.67355	1600000
2019.08.30 14:31:37.859	0.67347	500000	0.67355	2600000
2019.08.30 14:31:38.029	0.67346	2613000	0.67355	2600000
2019.08.30 14:31:38.107	0.67346	2113000	0.67355	2600000
2019.08.30 14:31:40.111	0.67345	3070000	0.67355	2600000
2019.08.30 14:31:40.207	0.67345	3070000	0.67354	1600000
2019.08.30 14:31:40.321	0.67345	870000	0.67352	1000000
2019.08.30 14:31:40.443	0.67343	870000	0.67351	500000
2019.08.30 14:31:42.512	0.67343	1870000	0.67351	500000
2019.08.30 14:31:42.915	0.67343	1370000	0.67351	500000
2019.08.30 14:31:43.388	0.67343	2470000	0.67351	500000
2019.08.30 14:31:43.441	0.67343	2570000	0.67352	1500000
2019.08.30 14:31:44.558	0.67343	3813000	0.67352	500000
2019.08.30 14:31:44.677	0.67345	250000	0.67352	500000
2019.08.30 14:31:44.816	0.67345	750000	0.67353	2600000
2019.08.30 14:31:44.881	0.67345	500000	0.67353	2600000
2019.08.30 14:31:45.252	0.67347	870000	0.67353	500000
2019.08.30 14:31:45.314	0.67347	870000	0.67354	1000000
2019.08.30 14:31:45.571	0.67348	870000	0.67354	1000000
2019.08.30 14:31:45.871	0.67346	3113000	0.67354	1000000
2019.08.30 14:31:45.944	0.67346	1113000	0.67354	1000000
2019.08.30 14:31:46.228	0.67346	1243000	0.67354	1000000
2019.08.30 14:31:46.321	0.67345	2913000	0.67354	1000000
2019.08.30 14:31:46.872	0.67345	4413000	0.67354	1000000
2019.08.30 14:31:46.999	0.67347	870000	0.67355	2100000
2019.08.30 14:31:47.777	0.67347	1870000	0.67355	2100000
2019.08.30 14:31:47.823	0.67347	1870000	0.67355	100000
2019.08.30 14:31:47.979	0.67348	870000	0.67355	600000
2019.08.30 14:31:48.109	0.67348	870000	0.67355	100000
2019.08.30 14:31:49.633	0.6735	525000	0.67356	100000
2019.08.30 14:31:49.746	0.6735	1000000	0.67357	500000
2019.08.30 14:31:49.827	0.6735	1000000	0.67358	500000
2019.08.30 14:31:49.967	0.67349	970000	0.67357	500000
2019.08.30 14:31:50.734	0.67349	8013000	0.67358	500000
2019.08.30 14:31:50.830	0.67351	500000	0.67358	500000
2019.08.30 14:31:51.607	0.67352	500000	0.67359	1500000
2019.08.30 14:31:51.901	0.67352	500000	0.67359	500000
2019.08.30 14:31:51.995	0.67352	500000	0.6736	1600000
2019.08.30 14:31:52.442	0.67352	500000	0.6736	1100000
2019.08.30 14:31:52.566	0.67353	250000	0.6736	1100000
2019.08.30 14:31:52.648	0.67352	2250000	0.6736	1100000
2019.08.30 14:31:52.798	0.67352	1750000	0.6736	1100000
2019.08.30 14:31:53.348	0.67352	2250000	0.6736	1100000
2019.08.30 14:31:53.687	0.67352	1750000	0.6736	100000
2019.08.30 14:31:53.816	0.67352	2000000	0.6736	100000
2019.08.30 14:31:53.990	0.67353	250000	0.6736	100000
2019.08.30 14:31:54.687	0.67352	1500000	0.6736	100000
2019.08.30 14:31:54.747	0.67352	2000000	0.6736	100000
2019.08.30 14:31:55.547	0.67352	3113000	0.6736	100000
2019.08.30 14:31:56.009	0.67352	1613000	0.6736	100000
2019.08.30 14:31:56.067	0.67352	2113000	0.6736	100000
2019.08.30 14:31:56.322	0.67352	2613000	0.6736	100000
2019.08.30 14:31:56.563	0.67352	3113000	0.6736	100000
2019.08.30 14:31:56.756	0.67352	2113000	0.6736	100000
2019.08.30 14:31:56.862	0.67352	3113000	0.6736	100000
2019.08.30 14:31:56.951	0.67352	2113000	0.6736	100000
2019.08.30 14:31:57.047	0.67352	1613000	0.6736	100000
2019.08.30 14:31:57.364	0.67352	2613000	0.6736	100000
2019.08.30 14:31:57.641	0.67352	2613000	0.67361	1600000
2019.08.30 14:31:57.744	0.67352	1613000	0.67361	1600000
2019.08.30 14:31:57.843	0.67352	1613000	0.67361	2600000
2019.08.30 14:31:58.107	0.67351	250000	0.67358	3100000
2019.08.30 14:31:58.213	0.6735	870000	0.67357	1100000
2019.08.30 14:31:58.320	0.67349	1250000	0.67357	500000
2019.08.30 14:31:58.390	0.67349	1000000	0.67357	500000
2019.08.30 14:31:58.490	0.67349	1250000	0.67357	500000
2019.08.30 14:31:58.795	0.67349	1000000	0.67357	500000
2019.08.30 14:32:00.066	0.67351	250000	0.67357	500000
2019.08.30 14:32:00.178	0.67351	250000	0.67358	1500000
2019.08.30 14:32:00.401	0.67353	250000	0.67361	2500000
2019.08.30 14:32:00.463	0.67353	250000	0.67361	1500000
2019.08.30 14:32:00.617	0.67353	250000	0.67361	1000000
2019.08.30 14:32:01.352	0.67354	250000	0.67361	1000000
2019.08.30 14:32:01.451	0.67352	3313000	0.67361	1000000
2019.08.30 14:32:01.815	0.67352	1713000	0.67361	1000000
2019.08.30 14:32:01.909	0.67352	1613000	0.67361	2500000
2019.08.30 14:32:02.073	0.67352	1613000	0.67361	2600000
2019.08.30 14:32:02.369	0.67352	4063000	0.67361	500000
2019.08.30 14:32:05.256	0.67352	3063000	0.67361	500000
2019.08.30 14:32:06.961	0.67352	1693000	0.67361	500000
2019.08.30 14:32:07.082	0.67352	1243000	0.6736	500000
2019.08.30 14:32:07.149	0.67352	1000000	0.6736	500000
2019.08.30 14:32:07.298	0.67352	500000	0.67359	1000000
2019.08.30 14:32:07.483	0.67352	500000	0.67359	500000
2019.08.30 14:32:07.642	0.6735	6895000	0.67359	500000
2019.08.30 14:32:07.749	0.6735	250000	0.67357	500000
2019.08.30 14:32:07.864	0.67348	870000	0.67356	500000
2019.08.30 14:32:07.968	0.67347	2370000	0.67356	600000
2019.08.30 14:32:08.079	0.67347	870000	0.67355	1600000
2019.08.30 14:32:08.186	0.67346	870000	0.67355	600000
2019.08.30 14:32:08.294	0.67345	3313000	0.67355	2200000
2019.08.30 14:32:08.942	0.67346	1000000	0.67355	600000
2019.08.30 14:32:09.058	0.67345	3813000	0.67355	600000
2019.08.30 14:32:09.162	0.67345	2813000	0.67355	600000
2019.08.30 14:32:09.274	0.67345	2313000	0.67354	500000
2019.08.30 14:32:09.381	0.67346	1000000	0.67354	500000
2019.08.30 14:32:09.713	0.67345	2100000	0.67354	600000
2019.08.30 14:32:09.823	0.67347	250000	0.67354	100000
2019.08.30 14:32:09.899	0.67346	1750000	0.67354	100000
2019.08.30 14:32:10.046	0.67346	250000	0.67354	100000
2019.08.30 14:32:10.142	0.67345	250000	0.67353	700000
2019.08.30 14:32:10.294	0.67344	2870000	0.67353	700000
2019.08.30 14:32:10.590	0.67345	1000000	0.67353	700000
2019.08.30 14:32:10.703	0.67344	2870000	0.67353	700000
2019.08.30 14:32:10.912	0.67344	3613000	0.67353	700000
2019.08.30 14:32:11.222	0.67345	1250000	0.67353	700000
2019.08.30 14:32:11.363	0.67347	250000	0.67354	700000
2019.08.30 14:32:11.460	0.67347	250000	0.67354	200000
2019.08.30 14:32:11.549	0.67348	250000	0.67354	200000
2019.08.30 14:32:11.767	0.67345	2750000	0.67354	700000
2019.08.30 14:32:12.691	0.67345	3250000	0.67354	700000
2019.08.30 14:32:13.953	0.67345	2250000	0.67354	700000
2019.08.30 14:32:14.070	0.67345	1500000	0.67354	1700000
2019.08.30 14:32:14.117	0.67345	2000000	0.67354	1700000
2019.08.30 14:32:14.295	0.67345	3750000	0.67354	700000
2019.08.30 14:32:14.508	0.67345	2750000	0.67354	700000
2019.08.30 14:32:14.616	0.67346	250000	0.67354	1700000
2019.08.30 14:32:14.726	0.67346	250000	0.67353	500000
2019.08.30 14:32:14.921	0.67345	2870000	0.67353	500000
2019.08.30 14:32:15.048	0.67346	250000	0.67353	500000
2019.08.30 14:32:15.495	0.67346	250000	0.67354	700000
2019.08.30 14:32:16.265	0.67346	1250000	0.67354	700000
2019.08.30 14:32:16.485	0.67346	1000000	0.67354	700000
2019.08.30 14:32:16.596	0.67347	250000	0.67354	100000
2019.08.30 14:32:16.703	0.67346	1000000	0.67354	600000
2019.08.30 14:32:16.800	0.67348	250000	0.67355	500000
2019.08.30 14:32:17.012	0.67347	250000	0.67355	500000
2019.08.30 14:32:17.452	0.67346	1750000	0.67355	500000
2019.08.30 14:32:17.908	0.67346	2993000	0.67355	500000
2019.08.30 14:32:18.010	0.67349	250000	0.67355	500000
2019.08.30 14:32:18.101	0.67348	250000	0.67355	500000
2019.08.30 14:32:18.126	0.67347	870000	0.67355	500000
2019.08.30 14:32:18.890	0.67346	2613000	0.67355	500000
2019.08.30 14:32:18.987	0.67346	3113000	0.67355	500000
2019.08.30 14:32:19.102	0.67346	2113000	0.67355	500000
2019.08.30 14:32:19.303	0.67347	250000	0.67355	500000
2019.08.30 14:32:19.481	0.67346	2113000	0.67355	500000
2019.08.30 14:32:19.628	0.67346	1870000	0.67355	500000
2019.08.30 14:32:19.762	0.67347	1250000	0.67355	500000
2019.08.30 14:32:19.867	0.67347	250000	0.67355	500000
2019.08.30 14:32:19.977	0.67347	1870000	0.67355	500000
2019.08.30 14:32:20.201	0.67347	870000	0.67355	500000
2019.08.30 14:32:20.274	0.67348	870000	0.67355	500000
2019.08.30 14:32:20.615	0.67346	1100000	0.67355	500000
2019.08.30 14:32:20.728	0.67346	2100000	0.67355	500000
2019.08.30 14:32:20.820	0.67346	2350000	0.67355	500000
2019.08.30 14:32:20.902	0.67347	250000	0.67355	500000
2019.08.30 14:32:20.978	0.67346	2350000	0.67355	500000
2019.08.30 14:32:21.122	0.67346	2100000	0.67355	500000
2019.08.30 14:32:21.402	0.67346	2100000	0.67355	2000000
2019.08.30 14:32:21.519	0.67346	1250000	0.67354	500000
2019.08.30 14:32:21.630	0.67346	1000000	0.67354	500000
2019.08.30 14:32:21.915	0.67347	250000	0.67354	500000
2019.08.30 14:32:22.159	0.67347	750000	0.67355	500000
2019.08.30 14:32:22.714	0.67347	1750000	0.67355	500000
2019.08.30 14:32:22.732	0.6735	250000	0.67355	500000
2019.08.30 14:32:23.580	0.6735	250000	0.67356	500000
2019.08.30 14:32:23.675	0.6735	750000	0.67357	500000
2019.08.30 14:32:23.813	0.67351	870000	0.67358	500000
2019.08.30 14:32:23.959	0.67351	250000	0.67358	500000
2019.08.30 14:32:24.251	0.67352	250000	0.67357	500000
2019.08.30 14:32:24.259	0.67351	250000	0.67357	500000
2019.08.30 14:32:25.110	0.67353	250000	0.67357	500000
2019.08.30 14:32:25.233	0.67353	250000	0.67359	1500000
2019.08.30 14:32:25.336	0.67352	1370000	0.6736	1100000
2019.08.30 14:32:25.563	0.67353	250000	0.6736	100000
2019.08.30 14:32:25.617	0.67352	1370000	0.6736	100000
2019.08.30 14:32:25.864	0.67352	750000	0.6736	1600000
2019.08.30 14:32:26.094	0.67352	1000000	0.6736	600000
2019.08.30 14:32:26.188	0.67353	250000	0.67361	1200000
2019.08.30 14:32:26.291	0.67354	250000	0.67361	1100000
2019.08.30 14:32:26.402	0.67352	3470000	0.67361	1100000
2019.08.30 14:32:26.494	0.67353	250000	0.67361	1100000
2019.08.30 14:32:26.758	0.67352	1250000	0.6736	500000
2019.08.30 14:32:27.193	0.67352	1250000	0.67361	2100000
2019.08.30 14:32:27.266	0.67353	250000	0.67361	1100000
2019.08.30 14:32:27.703	0.67354	250000	0.67361	1100000
2019.08.30 14:32:27.944	0.67353	1000000	0.67361	1000000
2019.08.30 14:32:28.039	0.67353	1450000	0.67361	1000000
2019.08.30 14:32:28.088	0.67353	350000	0.67361	1000000
2019.08.30 14:32:28.687	0.67352	1470000	0.67361	2000000
2019.08.30 14:32:28.776	0.67352	1470000	0.67361	1500000
2019.08.30 14:32:28.929	0.67352	2570000	0.67361	1500000
2019.08.30 14:32:29.025	0.67353	250000	0.67361	1500000
2019.08.30 14:32:29.140	0.67353	250000	0.67361	2500000
2019.08.30 14:32:29.253	0.67353	250000	0.67361	1500000
2019.08.30 14:32:29.918	0.67353	350000	0.67361	1500000
2019.08.30 14:32:30.026	0.67353	350000	0.67361	1000000
2019.08.30 14:32:30.156	0.67353	250000	0.67361	1000000
2019.08.30 14:32:30.245	0.67353	250000	0.67361	2500000
2019.08.30 14:32:30.708	0.67353	350000	0.67361	1000000
2019.08.30 14:32:30.757	0.67353	250000	0.67361	1000000
2019.08.30 14:32:30.987	0.67353	250000	0.67361	2000000
2019.08.30 14:32:31.089	0.67353	350000	0.67361	1000000
2019.08.30 14:32:31.762	0.67353	250000	0.67361	1000000
2019.08.30 14:32:31.889	0.67353	250000	0.67361	1500000
2019.08.30 14:32:32.888	0.67353	1250000	0.67361	1500000
2019.08.30 14:32:32.956	0.67353	1350000	0.67362	2000000
2019.08.30 14:32:33.013	0.67353	1970000	0.67362	2000000
2019.08.30 14:32:33.611	0.67353	1850000	0.67362	2000000
2019.08.30 14:32:34.077	0.67353	850000	0.67362	2000000
2019.08.30 14:32:34.172	0.67353	850000	0.67362	3000000
2019.08.30 14:32:34.300	0.67352	2570000	0.67362	2600000
2019.08.30 14:32:34.370	0.67353	250000	0.67362	2600000
2019.08.30 14:32:34.716	0.67352	2570000	0.67361	1000000
2019.08.30 14:32:35.075	0.67352	2570000	0.67362	2600000
2019.08.30 14:32:35.231	0.67353	250000	0.67362	2600000
2019.08.30 14:32:35.610	0.67354	250000	0.67362	2600000
2019.08.30 14:32:36.497	0.67353	250000	0.67362	2600000
2019.08.30 14:32:36.567	0.67352	1570000	0.67362	2600000
2019.08.30 14:32:36.770	0.67352	2570000	0.67362	2600000
2019.08.30 14:32:37.485	0.67352	1200000	0.67362	2600000
2019.08.30 14:32:37.597	0.67352	1100000	0.6736	1000000
2019.08.30 14:32:37.688	0.67352	1000000	0.6736	2000000
2019.08.30 14:32:37.811	0.67352	1100000	0.67361	2000000
2019.08.30 14:32:37.900	0.67352	1350000	0.67361	1000000
2019.08.30 14:32:37.964	0.67352	2450000	0.67361	1000000
2019.08.30 14:32:38.242	0.67353	1100000	0.67361	1000000
2019.08.30 14:32:38.362	0.67353	100000	0.67361	1000000
2019.08.30 14:32:38.573	0.67352	1570000	0.67361	2000000
2019.08.30 14:32:38.690	0.67352	1200000	0.67361	2000000
2019.08.30 14:32:39.348	0.67353	350000	0.67361	1000000
2019.08.30 14:32:39.391	0.67353	1450000	0.67361	1000000
2019.08.30 14:32:39.558	0.67353	350000	0.67361	1000000
2019.08.30 14:32:39.887	0.67354	1000000	0.67362	2000000
2019.08.30 14:32:41.727	0.67354	1250000	0.67362	2000000
2019.08.30 14:32:41.863	0.67354	250000	0.67362	3000000
2019.08.30 14:32:41.965	0.67353	350000	0.67362	3000000
2019.08.30 14:32:42.073	0.67354	250000	0.67361	1000000
2019.08.30 14:32:42.173	0.67354	250000	0.67362	3000000
2019.08.30 14:32:42.602	0.67354	250000	0.67362	2600000
2019.08.30 14:32:42.732	0.67353	250000	0.67362	2600000
2019.08.30 14:32:42.834	0.67352	3193000	0.67362	2600000
2019.08.30 14:32:42.867	0.67352	2693000	0.67362	2600000
2019.08.30 14:32:44.863	0.67352	3193000	0.67362	2600000
2019.08.30 14:32:44.996	0.67352	4193000	0.67362	1600000
2019.08.30 14:32:45.062	0.67352	3693000	0.67362	1600000
2019.08.30 14:32:45.578	0.67352	4193000	0.67362	1600000
2019.08.30 14:32:45.684	0.67354	1870000	0.67362	1500000
2019.08.30 14:32:46.213	0.67353	3213000	0.67362	1500000
2019.08.30 14:32:46.330	0.67354	1000000	0.67362	1500000
2019.08.30 14:32:46.445	0.67355	250000	0.67362	1500000
2019.08.30 14:32:46.508	0.67354	870000	0.67362	1500000
2019.08.30 14:32:49.374	0.67354	1370000	0.67362	500000
2019.08.30 14:32:49.467	0.67355	870000	0.67362	500000
2019.08.30 14:32:49.579	0.67354	3113000	0.67362	500000
2019.08.30 14:32:49.688	0.67355	250000	0.67362	500000
2019.08.30 14:32:49.898	0.67354	2870000	0.67362	500000
2019.08.30 14:32:50.140	0.67354	2500000	0.67362	500000
2019.08.30 14:32:50.172	0.67354	2000000	0.67362	500000
2019.08.30 14:32:51.778	0.67355	250000	0.67362	500000
2019.08.30 14:32:51.980	0.67354	750000	0.67362	500000
2019.08.30 14:32:52.423	0.67355	500000	0.67362	500000
2019.08.30 14:32:52.517	0.67356	250000	0.67362	500000
2019.08.30 14:32:52.680	0.67355	1370000	0.67362	500000
2019.08.30 14:32:52.973	0.67355	500000	0.67362	500000
2019.08.30 14:32:53.214	0.67355	500000	0.67362	499000
2019.08.30 14:32:54.592	0.67355	750000	0.67362	499000
2019.08.30 14:32:55.274	0.67355	500000	0.67362	499000
2019.08.30 14:32:55.395	0.67354	250000	0.67362	1998000
2019.08.30 14:32:58.294	0.67354	250000	0.67362	2998000
2019.08.30 14:32:58.887	0.67354	250000	0.67362	3998000
2019.08.30 14:32:58.997	0.67353	500000	0.67361	1100000
2019.08.30 14:32:59.034	0.67352	1670000	0.67361	1100000
2019.08.30 14:32:59.927	0.67352	1670000	0.67361	100000
2019.08.30 14:33:00.636	0.67352	3670000	0.67362	3600000
2019.08.30 14:33:00.721	0.67354	1000000	0.67362	2500000
2019.08.30 14:33:00.801	0.67353	4063000	0.67362	2000000
2019.08.30 14:33:03.373	0.67354	2113000	0.67362	2000000
2019.08.30 14:33:03.422	0.67355	1870000	0.67363	1500000
2019.08.30 14:33:03.796	0.67354	3213000	0.67363	1500000
2019.08.30 14:33:03.874	0.67354	3213000	0.67362	500000
2019.08.30 14:33:04.323	0.67354	3093000	0.67362	500000
2019.08.30 14:33:04.428	0.67354	2593000	0.67362	500000
2019.08.30 14:33:05.226	0.67354	1593000	0.67362	500000
2019.08.30 14:33:05.323	0.67354	3213000	0.67362	500000
2019.08.30 14:33:06.474	0.67354	2713000	0.67362	500000
2019.08.30 14:33:07.112	0.67354	2343000	0.67362	500000
2019.08.30 14:33:07.213	0.67354	1843000	0.67362	500000
2019.08.30 14:33:07.866	0.67356	250000	0.67362	500000
2019.08.30 14:33:08.293	0.67354	500000	0.67362	500000
2019.08.30 14:33:08.745	0.67354	2243000	0.67362	500000
2019.08.30 14:33:09.508	0.67354	2493000	0.67362	500000
2019.08.30 14:33:10.120	0.67354	2613000	0.67362	500000
2019.08.30 14:33:10.285	0.67355	2370000	0.67363	2000000
2019.08.30 14:33:10.493	0.67355	2113000	0.67363	2000000
2019.08.30 14:33:10.537	0.67355	2370000	0.67363	2000000
2019.08.30 14:33:10.825	0.67355	1613000	0.67363	2000000
2019.08.30 14:33:10.914	0.67355	1370000	0.67363	2000000
2019.08.30 14:33:11.110	0.67355	500000	0.67363	2000000
2019.08.30 14:33:11.766	0.67355	750000	0.67363	2000000
2019.08.30 14:33:12.019	0.67355	500000	0.67362	500000
2019.08.30 14:33:12.140	0.67354	870000	0.67362	500000
2019.08.30 14:33:12.465	0.67354	1870000	0.67362	500000
2019.08.30 14:33:12.724	0.67355	250000	0.67362	500000
2019.08.30 14:33:13.564	0.67354	2870000	0.67362	500000
2019.08.30 14:33:13.653	0.67354	1870000	0.67363	2000000
2019.08.30 14:33:13.732	0.67354	2370000	0.67362	500000
2019.08.30 14:33:14.097	0.67354	2113000	0.67362	500000
2019.08.30 14:33:14.206	0.67355	870000	0.67362	500000
2019.08.30 14:33:14.538	0.67355	870000	0.67363	1500000
2019.08.30 14:33:17.238	0.67354	2213000	0.67362	500000
2019.08.30 14:33:17.931	0.67354	2113000	0.67362	500000
2019.08.30 14:33:17.986	0.67354	1870000	0.67362	500000
2019.08.30 14:33:18.357	0.67355	870000	0.67362	500000
2019.08.30 14:33:18.444	0.67355	870000	0.67363	1500000
2019.08.30 14:33:18.926	0.67354	3613000	0.67363	1500000
2019.08.30 14:33:19.018	0.67355	1000000	0.67363	1500000
2019.08.30 14:33:19.132	0.67354	1870000	0.67363	1500000
2019.08.30 14:33:19.244	0.67354	1870000	0.67362	500000
2019.08.30 14:33:20.331	0.67354	2870000	0.67362	500000
2019.08.30 14:33:20.425	0.67354	1870000	0.67362	500000
2019.08.30 14:33:22.535	0.67355	870000	0.67362	500000
2019.08.30 14:33:22.642	0.67354	3213000	0.67363	750000
2019.08.30 14:33:22.855	0.67354	1870000	0.67363	750000
2019.08.30 14:33:23.058	0.67354	1870000	0.67362	500000
2019.08.30 14:33:23.734	0.67355	250000	0.67363	750000
2019.08.30 14:33:23.840	0.67354	870000	0.67362	500000
2019.08.30 14:33:23.941	0.67355	250000	0.67362	500000
2019.08.30 14:33:24.254	0.67354	1250000	0.67362	500000
2019.08.30 14:33:24.469	0.67355	250000	0.67362	500000
2019.08.30 14:33:24.715	0.67354	1250000	0.67362	500000
2019.08.30 14:33:25.251	0.67355	250000	0.67362	500000
2019.08.30 14:33:25.374	0.67356	250000	0.67362	500000
2019.08.30 14:33:25.471	0.67354	3613000	0.67363	1450000
2019.08.30 14:33:26.464	0.67354	3113000	0.67363	1450000
2019.08.30 14:33:27.052	0.67354	1870000	0.67362	500000
2019.08.30 14:33:27.589	0.67354	870000	0.67362	500000
2019.08.30 14:33:28.360	0.67354	1370000	0.67362	500000
2019.08.30 14:33:28.899	0.67354	750000	0.67362	500000
2019.08.30 14:33:29.771	0.67354	1250000	0.67363	2100000
2019.08.30 14:33:30.074	0.67354	1370000	0.67363	2100000
2019.08.30 14:33:30.546	0.67354	870000	0.67363	2100000
2019.08.30 14:33:31.641	0.67354	750000	0.67363	2100000
2019.08.30 14:33:31.973	0.67354	1250000	0.67363	1100000
2019.08.30 14:33:32.496	0.67354	750000	0.67363	2100000
2019.08.30 14:33:32.855	0.67354	1250000	0.67363	1100000
2019.08.30 14:33:32.933	0.67354	750000	0.67363	1100000
2019.08.30 14:33:33.036	0.67354	750000	0.67363	2100000
2019.08.30 14:33:33.240	0.67354	750000	0.67363	3100000
2019.08.30 14:33:33.673	0.67354	750000	0.67363	2100000
2019.08.30 14:33:34.417	0.67354	750000	0.67363	3100000
2019.08.30 14:33:36.350	0.67354	750000	0.67363	2100000
2019.08.30 14:33:36.514	0.67354	750000	0.67363	3100000
2019.08.30 14:33:36.791	0.67354	1250000	0.67363	2100000
2019.08.30 14:33:36.909	0.67354	1250000	0.67363	1100000
2019.08.30 14:33:37.422	0.67354	870000	0.67363	1100000
2019.08.30 14:33:37.547	0.67354	1370000	0.67363	2000000
2019.08.30 14:33:37.632	0.67354	1370000	0.67363	1000000
2019.08.30 14:33:37.743	0.67354	870000	0.67363	1000000
2019.08.30 14:33:37.900	0.67354	1370000	0.67363	1000000
2019.08.30 14:33:38.214	0.67354	870000	0.67363	2000000
2019.08.30 14:33:38.407	0.67354	870000	0.67363	1000000
2019.08.30 14:33:38.579	0.67354	870000	0.67363	2000000
2019.08.30 14:33:38.907	0.67354	870000	0.67363	2100000
2019.08.30 14:33:43.135	0.67354	2870000	0.67363	1100000
2019.08.30 14:33:43.209	0.67355	250000	0.67363	1100000
2019.08.30 14:33:43.370	0.67354	3370000	0.67363	1100000
2019.08.30 14:33:43.685	0.67354	2870000	0.67363	1100000
2019.08.30 14:33:43.743	0.67355	870000	0.67363	1100000
2019.08.30 14:33:44.135	0.67356	250000	0.67363	1100000
2019.08.30 14:33:44.228	0.67354	3870000	0.67363	1100000
2019.08.30 14:33:44.297	0.67354	3370000	0.67363	1100000
2019.08.30 14:33:46.091	0.67354	2370000	0.67363	1100000
2019.08.30 14:33:46.889	0.67354	3370000	0.67363	1100000
2019.08.30 14:33:47.524	0.67358	250000	0.67363	1100000
2019.08.30 14:33:47.750	0.67354	3870000	0.67363	1100000
2019.08.30 14:33:47.842	0.67354	3370000	0.67363	1100000
2019.08.30 14:33:48.181	0.67354	2370000	0.67363	1100000
2019.08.30 14:33:48.294	0.67354	1370000	0.67362	250000
2019.08.30 14:33:48.390	0.67354	2370000	0.67362	250000
2019.08.30 14:33:48.735	0.67354	3370000	0.67363	1200000
2019.08.30 14:33:49.041	0.67355	1000000	0.67363	1200000
2019.08.30 14:33:49.091	0.67357	250000	0.67363	1200000
2019.08.30 14:33:49.178	0.67355	870000	0.67363	1200000
2019.08.30 14:33:50.613	0.67354	3113000	0.67363	1200000
2019.08.30 14:33:51.223	0.67354	2613000	0.67363	1200000
2019.08.30 14:33:51.360	0.67355	750000	0.67363	1200000
2019.08.30 14:33:51.472	0.67355	1000000	0.67363	1000000
2019.08.30 14:33:51.572	0.67354	3713000	0.67363	1100000
2019.08.30 14:33:53.551	0.67354	3113000	0.67363	1100000
2019.08.30 14:33:53.637	0.67354	2613000	0.67363	1100000
2019.08.30 14:33:53.827	0.67354	2113000	0.67363	1100000
2019.08.30 14:33:53.970	0.67354	1113000	0.67363	2100000
2019.08.30 14:33:54.631	0.67354	1613000	0.67363	2100000
2019.08.30 14:33:54.719	0.67354	1113000	0.67363	2100000
2019.08.30 14:33:54.831	0.67354	1613000	0.67363	2100000
2019.08.30 14:33:54.966	0.67355	250000	0.67363	2100000
2019.08.30 14:33:55.431	0.67354	1113000	0.67363	2100000
2019.08.30 14:33:56.005	0.67354	1613000	0.67363	2100000
2019.08.30 14:33:56.721	0.67354	1113000	0.67363	2100000
2019.08.30 14:33:56.828	0.67354	1613000	0.67363	2100000
2019.08.30 14:33:58.074	0.67355	250000	0.67363	2100000
2019.08.30 14:33:58.188	0.67354	1613000	0.67363	2100000
2019.08.30 14:33:58.349	0.67354	1613000	0.67363	1100000
2019.08.30 14:33:58.428	0.67356	250000	0.67363	1000000
2019.08.30 14:33:58.555	0.67354	870000	0.67363	3100000
2019.08.30 14:33:58.690	0.67353	1613000	0.67362	2000000
2019.08.30 14:33:58.791	0.67353	1113000	0.67362	2000000
2019.08.30 14:33:59.624	0.67353	1613000	0.67362	2000000
2019.08.30 14:33:59.879	0.67353	3113000	0.67362	1000000
2019.08.30 14:34:00.221	0.67353	2613000	0.67362	1000000
2019.08.30 14:34:00.734	0.67353	3113000	0.67362	1000000
2019.08.30 14:34:01.744	0.67353	2613000	0.67362	1000000
2019.08.30 14:34:01.941	0.67353	3113000	0.67362	1000000
2019.08.30 14:34:02.928	0.67353	2613000	0.67362	1000000
2019.08.30 14:34:03.286	0.67353	1613000	0.67362	2000000
2019.08.30 14:34:03.327	0.67353	1113000	0.67362	2000000
2019.08.30 14:34:03.420	0.67353	870000	0.67362	2000000
2019.08.30 14:34:04.158	0.67353	870000	0.67361	1100000
2019.08.30 14:34:04.251	0.67352	500000	0.6736	1000000
2019.08.30 14:34:04.545	0.67352	750000	0.6736	1000000
2019.08.30 14:34:04.786	0.67352	870000	0.6736	1000000
2019.08.30 14:34:05.107	0.67352	1370000	0.6736	1000000
2019.08.30 14:34:05.221	0.67353	870000	0.6736	1000000
2019.08.30 14:34:06.168	0.67355	250000	0.6736	1000000
2019.08.30 14:34:07.107	0.67352	750000	0.6736	1000000
2019.08.30 14:34:07.214	0.67354	250000	0.6736	1000000
2019.08.30 14:34:07.399	0.67351	4313000	0.6736	1000000
2019.08.30 14:34:07.545	0.67352	500000	0.6736	3100000
2019.08.30 14:34:07.644	0.67352	500000	0.67357	250000
2019.08.30 14:34:07.746	0.67349	1870000	0.67357	250000
2019.08.30 14:34:07.857	0.67349	870000	0.67357	2000000
2019.08.30 14:34:07.920	0.67349	500000	0.67357	2100000
2019.08.30 14:34:08.176	0.67349	500000	0.67357	3200000
2019.08.30 14:34:09.930	0.67349	500000	0.67357	2000000
2019.08.30 14:34:10.045	0.67349	1500000	0.67357	1000000
2019.08.30 14:34:10.153	0.6735	250000	0.67357	1000000
2019.08.30 14:34:10.285	0.67349	870000	0.67357	1000000
2019.08.30 14:34:10.656	0.6735	870000	0.67357	1000000
2019.08.30 14:34:11.144	0.67349	970000	0.67357	1000000
2019.08.30 14:34:12.189	0.67349	870000	0.67357	2000000
2019.08.30 14:34:12.832	0.67349	500000	0.67357	2000000
2019.08.30 14:34:16.814	0.67348	970000	0.67356	1000000
2019.08.30 14:34:17.561	0.67348	1970000	0.67357	1000000
2019.08.30 14:34:17.687	0.67348	2470000	0.67357	1000000
2019.08.30 14:34:17.790	0.67349	870000	0.67357	1000000
2019.08.30 14:34:18.318	0.6735	250000	0.67357	1000000
2019.08.30 14:34:19.000	0.6735	250000	0.67357	2000000
2019.08.30 14:34:19.114	0.67349	250000	0.67357	1000000
2019.08.30 14:34:19.233	0.67351	250000	0.67357	1000000
2019.08.30 14:34:19.443	0.67349	250000	0.67357	1000000
2019.08.30 14:34:19.539	0.6735	250000	0.67357	1000000
2019.08.30 14:34:19.676	0.67349	250000	0.67357	1000000
2019.08.30 14:34:19.854	0.67349	250000	0.67357	2000000
2019.08.30 14:34:19.981	0.67348	1585000	0.67357	2000000
2019.08.30 14:34:20.118	0.67349	250000	0.67357	2000000
2019.08.30 14:34:20.219	0.67349	1250000	0.67357	1000000
2019.08.30 14:34:20.290	0.67349	1870000	0.67357	1000000
2019.08.30 14:34:20.636	0.67349	870000	0.67357	1000000
2019.08.30 14:34:24.720	0.67349	1870000	0.67357	1000000
2019.08.30 14:34:24.813	0.67349	870000	0.67357	1000000
2019.08.30 14:34:26.809	0.67349	870000	0.67357	2000000
2019.08.30 14:34:27.392	0.67349	1870000	0.67357	2000000
2019.08.30 14:34:27.580	0.6735	2370000	0.67358	1200000
2019.08.30 14:34:27.687	0.6735	2370000	0.67358	1000000
2019.08.30 14:34:27.787	0.6735	2870000	0.67359	1200000
2019.08.30 14:34:27.872	0.67351	870000	0.67359	1200000
2019.08.30 14:34:28.432	0.67352	1870000	0.67359	1000000
2019.08.30 14:34:28.551	0.67353	250000	0.6736	250000
2019.08.30 14:34:28.776	0.67352	870000	0.6736	250000
2019.08.30 14:34:28.877	0.67352	1370000	0.6736	250000
2019.08.30 14:34:28.968	0.67352	1970000	0.6736	250000
2019.08.30 14:34:29.097	0.67352	870000	0.6736	250000
2019.08.30 14:34:29.302	0.67352	970000	0.6736	250000
2019.08.30 14:34:29.547	0.67352	1370000	0.6736	250000
2019.08.30 14:34:29.601	0.67352	870000	0.6736	250000
2019.08.30 14:34:29.866	0.67352	870000	0.6736	1350000
2019.08.30 14:34:29.987	0.67352	870000	0.6736	350000
2019.08.30 14:34:30.207	0.67352	870000	0.6736	1350000
2019.08.30 14:34:30.293	0.67352	870000	0.6736	1450000
2019.08.30 14:34:30.535	0.6735	870000	0.67359	2000000
2019.08.30 14:34:30.637	0.6735	870000	0.67358	4100000
2019.08.30 14:34:30.794	0.6735	870000	0.67358	3100000
2019.08.30 14:34:30.965	0.6735	870000	0.67358	2100000
2019.08.30 14:34:31.053	0.67351	250000	0.67358	2100000
2019.08.30 14:34:31.182	0.6735	870000	0.67358	2100000
2019.08.30 14:34:31.624	0.67352	250000	0.67358	2100000
2019.08.30 14:34:31.738	0.67353	250000	0.67358	2000000
2019.08.30 14:34:31.833	0.67353	1250000	0.67361	1100000
2019.08.30 14:34:32.038	0.67353	1250000	0.67361	2100000
2019.08.30 14:34:32.105	0.67353	1250000	0.67361	1100000
2019.08.30 14:34:32.271	0.67353	1000000	0.67361	1100000
2019.08.30 14:34:32.488	0.67353	1870000	0.67361	1100000
2019.08.30 14:34:32.606	0.67353	1870000	0.67361	2100000
2019.08.30 14:34:32.719	0.67353	2870000	0.67361	1100000
2019.08.30 14:34:32.816	0.67353	3870000	0.67361	1000000
2019.08.30 14:34:33.022	0.67353	3870000	0.67362	1200000
2019.08.30 14:34:34.350	0.67353	5613000	0.67362	1200000
2019.08.30 14:34:34.479	0.67353	5370000	0.67362	1200000
2019.08.30 14:34:35.881	0.67353	5370000	0.67362	1000000
2019.08.30 14:34:35.947	0.67353	5470000	0.67362	1000000
2019.08.30 14:34:36.879	0.67354	1000000	0.67362	1000000
2019.08.30 14:34:36.942	0.67354	2500000	0.67362	1000000
2019.08.30 14:34:37.128	0.67354	3250000	0.67362	1000000
2019.08.30 14:34:37.280	0.67355	250000	0.67362	1000000
2019.08.30 14:34:37.333	0.67354	3250000	0.67362	1000000
2019.08.30 14:34:37.427	0.67355	250000	0.67362	1000000
2019.08.30 14:34:38.348	0.67356	250000	0.67362	1000000
2019.08.30 14:34:38.433	0.67357	250000	0.67362	1000000
2019.08.30 14:34:38.794	0.67356	250000	0.67362	1000000
2019.08.30 14:34:38.896	0.67357	250000	0.67362	1000000
2019.08.30 14:34:39.111	0.67356	250000	0.67362	1000000
2019.08.30 14:34:39.228	0.67354	1000000	0.67362	2000000
2019.08.30 14:34:39.638	0.67354	1000000	0.67362	1000000
2019.08.30 14:34:39.736	0.67354	1000000	0.67362	2000000
2019.08.30 14:34:39.867	0.67354	1000000	0.67362	1000000
2019.08.30 14:34:40.321	0.67354	1250000	0.67362	1000000
2019.08.30 14:34:42.839	0.67354	2000000	0.67362	1000000
2019.08.30 14:34:43.049	0.67354	1000000	0.67362	1000000
2019.08.30 14:34:43.166	0.67353	3070000	0.67362	2000000
2019.08.30 14:34:43.329	0.67353	2870000	0.67362	2000000
2019.08.30 14:34:43.547	0.67353	1870000	0.67361	1000000
2019.08.30 14:34:43.701	0.67353	1500000	0.67361	1000000
2019.08.30 14:34:43.936	0.67354	250000	0.67362	1000000
2019.08.30 14:34:44.042	0.67354	1000000	0.67362	1000000
2019.08.30 14:34:44.273	0.67354	1250000	0.67362	1000000
2019.08.30 14:34:46.449	0.67354	2369000	0.67362	1000000
2019.08.30 14:34:46.548	0.67356	250000	0.67362	1000000
2019.08.30 14:34:46.673	0.67354	1750000	0.67362	1000000
2019.08.30 14:34:47.176	0.67354	500000	0.67362	1000000
2019.08.30 14:34:47.389	0.67354	500000	0.67362	2100000
2019.08.30 14:34:47.464	0.67354	500000	0.67362	1100000
2019.08.30 14:34:47.577	0.67354	500000	0.67362	1000000
2019.08.30 14:34:47.872	0.67354	1500000	0.67362	1000000
2019.08.30 14:34:48.443	0.67354	500000	0.67362	1000000
2019.08.30 14:34:48.858	0.67354	750000	0.67362	1000000
2019.08.30 14:34:48.990	0.67354	1750000	0.67362	1000000
2019.08.30 14:34:49.067	0.67354	1500000	0.67362	1000000
2019.08.30 14:34:49.321	0.67354	1750000	0.67362	1000000
2019.08.30 14:34:49.578	0.67354	1500000	0.67362	1000000
2019.08.30 14:34:50.848	0.67355	250000	0.67362	1000000
2019.08.30 14:34:50.941	0.67356	250000	0.67362	1000000
2019.08.30 14:34:51.101	0.67355	250000	0.67362	1000000
2019.08.30 14:34:53.381	0.67356	250000	0.67362	1000000
2019.08.30 14:34:53.825	0.67354	500000	0.67362	1000000
2019.08.30 14:34:53.936	0.67354	500000	0.67362	1100000
2019.08.30 14:34:54.388	0.67354	500000	0.67362	1000000
2019.08.30 14:34:56.342	0.67354	500000	0.67362	2000000
2019.08.30 14:34:56.428	0.67354	500000	0.67362	2100000
2019.08.30 14:34:56.854	0.67353	1243000	0.67362	2100000
2019.08.30 14:34:57.972	0.67353	1000000	0.67362	2100000
2019.08.30 14:34:58.060	0.67353	1000000	0.67361	1000000
2019.08.30 14:35:00.032	0.67353	1000000	0.67361	1100000
2019.08.30 14:35:00.486	0.67353	1000000	0.67361	1200000
2019.08.30 14:35:00.576	0.67353	1000000	0.67361	1100000
2019.08.30 14:35:00.895	0.67352	1869000	0.67361	2200000
2019.08.30 14:35:00.961	0.67352	1869000	0.6736	1000000
2019.08.30 14:35:01.112	0.67352	1869000	0.67361	2200000
2019.08.30 14:35:01.331	0.67352	1750000	0.67361	2200000
2019.08.30 14:35:02.122	0.67352	2250000	0.67361	2100000
2019.08.30 14:35:02.206	0.67352	2850000	0.67361	1100000
2019.08.30 14:35:02.264	0.67352	3350000	0.67361	1100000
2019.08.30 14:35:02.348	0.67352	3469000	0.67361	1100000
2019.08.30 14:35:02.613	0.67352	2969000	0.67361	1100000
2019.08.30 14:35:02.764	0.67352	4469000	0.67361	1100000
2019.08.30 14:35:02.816	0.67352	4569000	0.67361	1100000
2019.08.30 14:35:03.274	0.67352	5569000	0.67361	1100000
2019.08.30 14:35:03.651	0.67352	5069000	0.67361	1100000
2019.08.30 14:35:04.358	0.67352	4569000	0.67361	1100000
2019.08.30 14:35:04.518	0.67352	5069000	0.67361	1100000
2019.08.30 14:35:04.645	0.67352	3569000	0.67361	1100000
2019.08.30 14:35:04.690	0.67352	2569000	0.67361	2100000
2019.08.30 14:35:04.827	0.67352	2069000	0.67361	1100000
2019.08.30 14:35:04.969	0.67352	4569000	0.67361	1100000
2019.08.30 14:35:05.108	0.67352	3069000	0.67361	1100000
2019.08.30 14:35:05.483	0.67352	2569000	0.67361	1100000
2019.08.30 14:35:05.595	0.67352	2069000	0.67361	2100000
2019.08.30 14:35:05.952	0.67352	1869000	0.6736	1000000
2019.08.30 14:35:06.063	0.67352	1969000	0.67361	2100000
2019.08.30 14:35:06.267	0.67352	1969000	0.67361	7300000
2019.08.30 14:35:06.386	0.67352	1869000	0.67361	7900000
2019.08.30 14:35:06.493	0.67352	1750000	0.67361	7800000
2019.08.30 14:35:06.873	0.67352	1250000	0.67361	7800000
2019.08.30 14:35:07.148	0.6735	5112000	0.67359	1200000
2019.08.30 14:35:07.265	0.67351	5268000	0.6736	100000
2019.08.30 14:35:07.367	0.67353	250000	0.6736	100000
2019.08.30 14:35:08.003	0.67353	250000	0.67361	1300000
2019.08.30 14:35:08.111	0.67353	250000	0.67361	2300000
2019.08.30 14:35:08.226	0.67352	2369000	0.67361	2300000
2019.08.30 14:35:08.439	0.67352	2869000	0.67361	100000
2019.08.30 14:35:08.547	0.67352	2969000	0.67361	100000
2019.08.30 14:35:08.678	0.67352	1969000	0.67361	1100000
2019.08.30 14:35:08.912	0.67352	1869000	0.67361	1200000
2019.08.30 14:35:09.331	0.67352	1000000	0.67361	1200000
2019.08.30 14:35:09.445	0.67351	1869000	0.6736	4200000
2019.08.30 14:35:09.521	0.67351	1000000	0.67359	100000
2019.08.30 14:35:09.768	0.67351	1000000	0.67359	1300000
2019.08.30 14:35:09.878	0.67351	1000000	0.67359	1200000
2019.08.30 14:35:10.002	0.67352	500000	0.67361	1200000
2019.08.30 14:35:10.093	0.67354	250000	0.67361	1200000
2019.08.30 14:35:10.285	0.67353	250000	0.67361	200000
2019.08.30 14:35:13.699	0.67353	250000	0.67361	100000
2019.08.30 14:35:14.572	0.67352	4212000	0.67361	100000
2019.08.30 14:35:14.633	0.67352	3212000	0.67361	1200000
2019.08.30 14:35:14.810	0.67352	2712000	0.67361	1200000
2019.08.30 14:35:14.899	0.67352	2212000	0.67361	1200000
2019.08.30 14:35:15.015	0.67352	1969000	0.67361	1200000
2019.08.30 14:35:15.140	0.67351	2394000	0.67357	250000
2019.08.30 14:35:15.254	0.67349	869000	0.67357	2350000
2019.08.30 14:35:15.364	0.67348	877000	0.67357	6400000
2019.08.30 14:35:15.470	0.67347	877000	0.67353	100000
2019.08.30 14:35:15.580	0.67345	1500000	0.67353	100000
2019.08.30 14:35:15.675	0.67344	4312000	0.67353	100000
2019.08.30 14:35:15.749	0.67344	1869000	0.67353	200000
2019.08.30 14:35:15.892	0.67343	1943000	0.67353	200000
2019.08.30 14:35:16.019	0.67344	1000000	0.67353	2200000
2019.08.30 14:35:16.235	0.67343	1000000	0.67351	1000000
2019.08.30 14:35:16.342	0.67343	1500000	0.67351	100000
2019.08.30 14:35:16.413	0.67343	1000000	0.67351	100000
2019.08.30 14:35:16.531	0.67342	3712000	0.67351	100000
2019.08.30 14:35:16.670	0.67343	500000	0.67351	100000
2019.08.30 14:35:16.894	0.67343	1000000	0.67351	100000
2019.08.30 14:35:16.964	0.67343	1250000	0.67351	100000
2019.08.30 14:35:17.109	0.67344	250000	0.67351	100000
2019.08.30 14:35:17.283	0.67344	750000	0.67351	100000
2019.08.30 14:35:17.439	0.67344	1869000	0.67351	100000
2019.08.30 14:35:17.544	0.67345	869000	0.67352	100000
2019.08.30 14:35:17.651	0.67345	1112000	0.67352	100000
2019.08.30 14:35:17.745	0.67345	1612000	0.67353	450000
2019.08.30 14:35:17.947	0.67345	1369000	0.67353	250000
2019.08.30 14:35:18.071	0.67345	1469000	0.67354	1100000
2019.08.30 14:35:18.184	0.67345	1200000	0.67354	1100000
2019.08.30 14:35:18.295	0.67345	1200000	0.67354	350000
2019.08.30 14:35:18.390	0.67345	1000000	0.67354	450000
2019.08.30 14:35:18.496	0.67343	3312000	0.67352	1000000
2019.08.30 14:35:18.609	0.67343	3369000	0.67352	200000
2019.08.30 14:35:18.701	0.67344	1000000	0.67352	200000
2019.08.30 14:35:18.798	0.67343	2500000	0.67352	200000
2019.08.30 14:35:19.162	0.67343	2000000	0.67352	200000
2019.08.30 14:35:19.249	0.67343	1000000	0.67352	200000
2019.08.30 14:35:19.340	0.67343	1000000	0.67352	1200000
2019.08.30 14:35:19.448	0.67343	2250000	0.67352	1200000
2019.08.30 14:35:19.589	0.67343	250000	0.67352	1200000
2019.08.30 14:35:19.999	0.67342	2712000	0.67352	1200000
2019.08.30 14:35:20.126	0.67342	2712000	0.67351	1000000
2019.08.30 14:35:20.350	0.67342	2712000	0.67352	6900000
2019.08.30 14:35:20.584	0.67342	2712000	0.67351	1000000
2019.08.30 14:35:20.686	0.67342	1712000	0.67351	1000000
2019.08.30 14:35:20.767	0.67342	1712000	0.67352	6900000
2019.08.30 14:35:20.895	0.67342	2712000	0.67352	6400000
2019.08.30 14:35:21.124	0.67342	1712000	0.67352	6400000
2019.08.30 14:35:21.233	0.67342	2712000	0.67352	6400000
2019.08.30 14:35:21.321	0.67342	2712000	0.67352	6900000
2019.08.30 14:35:22.111	0.67342	2612000	0.67352	6900000
2019.08.30 14:35:23.628	0.67342	3112000	0.67352	6900000
2019.08.30 14:35:23.668	0.67342	3212000	0.67352	4200000
2019.08.30 14:35:24.612	0.67342	2969000	0.67352	5200000
2019.08.30 14:35:24.689	0.67342	2569000	0.67351	1000000
2019.08.30 14:35:24.819	0.67342	2369000	0.67351	1000000
2019.08.30 14:35:25.367	0.67342	3369000	0.67352	6700000
2019.08.30 14:35:25.531	0.67342	3369000	0.67352	5200000
2019.08.30 14:35:26.233	0.67342	3469000	0.67352	5200000
2019.08.30 14:35:26.378	0.67342	3469000	0.67352	3700000
2019.08.30 14:35:26.489	0.67342	2469000	0.67351	1000000
2019.08.30 14:35:26.562	0.67342	3469000	0.67352	3700000
2019.08.30 14:35:27.172	0.67342	3369000	0.67352	3700000
2019.08.30 14:35:29.278	0.67343	250000	0.67352	2700000
2019.08.30 14:35:29.458	0.67343	2243000	0.67352	1200000
2019.08.30 14:35:29.544	0.67344	1500000	0.67352	1200000
2019.08.30 14:35:29.655	0.67344	2500000	0.67352	100000
2019.08.30 14:35:29.759	0.67345	869000	0.67353	1100000
2019.08.30 14:35:29.881	0.67344	2369000	0.67353	1100000
2019.08.30 14:35:30.220	0.67344	2469000	0.67353	1000000
2019.08.30 14:35:30.980	0.67344	2369000	0.67353	1000000
2019.08.30 14:35:31.038	0.67344	2369000	0.67353	1100000
2019.08.30 14:35:31.292	0.67345	1369000	0.67353	1100000
2019.08.30 14:35:31.413	0.67348	500000	0.67353	450000
2019.08.30 14:35:31.534	0.67348	500000	0.67356	4200000
2019.08.30 14:35:31.554	0.67347	1750000	0.67356	4200000
2019.08.30 14:35:31.744	0.67348	500000	0.67356	4200000
2019.08.30 14:35:31.947	0.67348	750000	0.67356	2200000
2019.08.30 14:35:32.060	0.67348	500000	0.67356	3200000
2019.08.30 14:35:32.170	0.67347	1500000	0.67355	100000
2019.08.30 14:35:32.277	0.67347	500000	0.67355	100000
2019.08.30 14:35:32.395	0.67346	500000	0.67354	100000
2019.08.30 14:35:32.587	0.67347	500000	0.67354	100000
2019.08.30 14:35:32.716	0.67347	500000	0.67354	1000000
2019.08.30 14:35:32.816	0.67347	500000	0.67354	100000
2019.08.30 14:35:32.910	0.67347	500000	0.67355	1100000
2019.08.30 14:35:33.053	0.67346	1869000	0.67355	1100000
2019.08.30 14:35:33.129	0.67346	1112000	0.67355	2100000
2019.08.30 14:35:33.260	0.67348	500000	0.67355	2100000
2019.08.30 14:35:33.374	0.67347	750000	0.67355	1100000
2019.08.30 14:35:33.486	0.67346	2369000	0.67355	1100000
2019.08.30 14:35:33.571	0.67347	869000	0.67355	2000000
2019.08.30 14:35:33.690	0.67347	869000	0.67355	2100000
2019.08.30 14:35:33.928	0.67347	869000	0.67355	1100000
2019.08.30 14:35:34.027	0.67347	869000	0.67355	1000000
2019.08.30 14:35:34.136	0.67347	869000	0.67355	2000000
2019.08.30 14:35:34.240	0.67347	869000	0.67355	1000000
2019.08.30 14:35:34.357	0.67348	1250000	0.67356	2200000
2019.08.30 14:35:34.471	0.67349	250000	0.67356	100000
2019.08.30 14:35:34.557	0.67349	250000	0.67357	2200000
2019.08.30 14:35:34.610	0.67349	250000	0.67357	1200000
2019.08.30 14:35:34.788	0.67349	250000	0.67357	1000000
2019.08.30 14:35:34.869	0.67349	1112000	0.67357	1000000
2019.08.30 14:35:34.967	0.67351	250000	0.67358	1000000
2019.08.30 14:35:35.121	0.67351	250000	0.67359	2000000
2019.08.30 14:35:35.235	0.67351	250000	0.67359	2100000
2019.08.30 14:35:35.322	0.6735	750000	0.67359	2100000
2019.08.30 14:35:35.454	0.6735	1750000	0.67359	100000
2019.08.30 14:35:35.655	0.67349	6112000	0.67359	1200000
2019.08.30 14:35:35.748	0.67349	7412000	0.67358	100000
2019.08.30 14:35:35.865	0.6735	1612000	0.67358	100000
2019.08.30 14:35:36.000	0.67352	250000	0.67358	100000
2019.08.30 14:35:36.076	0.6735	1000000	0.67358	100000
2019.08.30 14:35:36.272	0.67349	3250000	0.67358	100000
2019.08.30 14:35:36.434	0.67351	250000	0.67358	100000
2019.08.30 14:35:36.532	0.67351	250000	0.67358	1000000
2019.08.30 14:35:36.656	0.67351	250000	0.67357	1000000
2019.08.30 14:35:36.736	0.67349	1869000	0.67358	1200000
2019.08.30 14:35:36.856	0.67349	1869000	0.67358	2200000
2019.08.30 14:35:37.087	0.6735	250000	0.67358	2200000
2019.08.30 14:35:37.210	0.67351	250000	0.67358	1200000
2019.08.30 14:35:37.313	0.67352	250000	0.67358	1200000
2019.08.30 14:35:37.424	0.6735	250000	0.67358	250000
2019.08.30 14:35:37.534	0.6735	250000	0.67357	1000000
2019.08.30 14:35:37.617	0.6735	750000	0.67358	1200000
2019.08.30 14:35:37.724	0.6735	2250000	0.67358	100000
2019.08.30 14:35:37.841	0.6735	3612000	0.67359	350000
2019.08.30 14:35:37.952	0.6735	2112000	0.67359	350000
2019.08.30 14:35:38.052	0.67349	250000	0.67357	1250000
2019.08.30 14:35:38.173	0.67348	869000	0.67356	1100000
2019.08.30 14:35:38.282	0.67349	250000	0.67356	4200000
2019.08.30 14:35:38.369	0.67348	869000	0.67356	100000
2019.08.30 14:35:38.494	0.67349	250000	0.67357	1000000
2019.08.30 14:35:38.570	0.6735	869000	0.67358	2700000
2019.08.30 14:35:38.724	0.6735	869000	0.67358	3700000
2019.08.30 14:35:38.821	0.6735	869000	0.67358	2700000
2019.08.30 14:35:39.374	0.6735	3369000	0.67359	1100000
2019.08.30 14:35:39.487	0.67351	2625000	0.67361	6080000
2019.08.30 14:35:39.590	0.67352	243000	0.67361	2100000
2019.08.30 14:35:39.701	0.67352	2112000	0.67361	2100000
2019.08.30 14:35:39.817	0.67353	250000	0.67361	2100000
2019.08.30 14:35:39.905	0.67352	1112000	0.6736	1000000
2019.08.30 14:35:40.009	0.67353	250000	0.67361	2100000
2019.08.30 14:35:40.190	0.67353	250000	0.67361	3100000
2019.08.30 14:35:40.299	0.67352	1112000	0.67361	3100000
2019.08.30 14:35:40.398	0.67352	869000	0.67361	3100000
2019.08.30 14:35:40.475	0.67352	250000	0.67361	3100000
2019.08.30 14:35:40.825	0.67351	3837000	0.67361	3100000
2019.08.30 14:35:41.127	0.67351	2494000	0.67361	3100000
2019.08.30 14:35:41.238	0.67351	3337000	0.67361	3000000
2019.08.30 14:35:41.298	0.67352	100000	0.67361	3000000
2019.08.30 14:35:41.663	0.67352	100000	0.67361	2000000
2019.08.30 14:35:41.780	0.67352	969000	0.67361	2000000
2019.08.30 14:35:41.973	0.67352	1469000	0.67361	2000000
2019.08.30 14:35:42.055	0.67352	969000	0.67361	2000000
2019.08.30 14:35:42.850	0.67353	869000	0.67361	2000000
2019.08.30 14:35:42.970	0.67353	869000	0.67362	3300000
2019.08.30 14:35:43.066	0.67353	869000	0.67361	1000000
2019.08.30 14:35:43.213	0.67353	869000	0.67361	1100000
2019.08.30 14:35:43.516	0.67353	869000	0.67361	100000
2019.08.30 14:35:43.645	0.67353	869000	0.67361	1000000
2019.08.30 14:35:43.878	0.67353	869000	0.67361	1100000
2019.08.30 14:35:44.493	0.67353	869000	0.67361	1200000
2019.08.30 14:35:44.619	0.67353	869000	0.67361	2200000
2019.08.30 14:35:44.735	0.67353	869000	0.67361	3200000
2019.08.30 14:35:44.822	0.67353	869000	0.6736	1000000
2019.08.30 14:35:45.284	0.67353	869000	0.67361	3200000
2019.08.30 14:35:45.477	0.67353	869000	0.6736	2000000
2019.08.30 14:35:45.609	0.67353	869000	0.67361	2000000
2019.08.30 14:35:45.619	0.67352	969000	0.67361	2000000
2019.08.30 14:35:46.690	0.67352	869000	0.6736	1000000
2019.08.30 14:35:46.796	0.67352	869000	0.67361	2000000
2019.08.30 14:35:47.246	0.67351	500000	0.67357	1000000
2019.08.30 14:35:47.354	0.67348	869000	0.67356	3000000
2019.08.30 14:35:47.475	0.67348	869000	0.67356	2000000
2019.08.30 14:35:48.774	0.67348	869000	0.67356	3100000
2019.08.30 14:35:48.886	0.67348	869000	0.67356	2100000
2019.08.30 14:35:48.979	0.67348	869000	0.67356	2000000
2019.08.30 14:35:49.225	0.6735	250000	0.67356	2000000
2019.08.30 14:35:49.327	0.67348	869000	0.67356	3000000
2019.08.30 14:35:49.431	0.67348	869000	0.67356	3100000
2019.08.30 14:35:49.536	0.67348	869000	0.67356	3000000
2019.08.30 14:35:49.653	0.67348	869000	0.67355	1250000
2019.08.30 14:35:49.768	0.67346	1869000	0.67355	1000000
2019.08.30 14:35:49.865	0.67346	869000	0.67354	100000
2019.08.30 14:35:49.908	0.67346	1869000	0.67354	100000
2019.08.30 14:35:50.206	0.67346	869000	0.67353	5900000
2019.08.30 14:35:50.307	0.67344	1112000	0.67353	5900000
2019.08.30 14:35:50.394	0.67344	869000	0.67352	1100000
2019.08.30 14:35:50.487	0.67344	869000	0.67353	4200000
2019.08.30 14:35:50.594	0.67344	1869000	0.67352	100000
2019.08.30 14:35:50.724	0.67344	2112000	0.67352	100000
2019.08.30 14:35:50.855	0.67344	3112000	0.67353	1100000
2019.08.30 14:35:50.966	0.67345	1500000	0.67353	1100000
2019.08.30 14:35:51.380	0.67345	1500000	0.67353	1000000
2019.08.30 14:35:51.496	0.67345	869000	0.67353	1000000
2019.08.30 14:35:51.897	0.67345	869000	0.67353	1100000
2019.08.30 14:35:52.491	0.67344	3112000	0.67353	1100000
2019.08.30 14:35:53.592	0.67345	869000	0.67353	1100000
2019.08.30 14:35:53.698	0.67345	2369000	0.67353	1000000
2019.08.30 14:35:53.791	0.67345	2612000	0.67354	2000000
2019.08.30 14:35:53.840	0.67345	1612000	0.67354	2000000
2019.08.30 14:35:54.330	0.67345	2612000	0.67354	2000000
2019.08.30 14:35:54.462	0.67345	869000	0.67354	3100000
2019.08.30 14:35:54.554	0.67345	869000	0.67354	2100000
2019.08.30 14:35:54.796	0.67344	2212000	0.67354	2100000
2019.08.30 14:35:54.903	0.67344	1469000	0.67353	1000000
2019.08.30 14:35:54.994	0.67344	1369000	0.67352	100000
2019.08.30 14:35:55.130	0.67344	869000	0.67352	1200000
2019.08.30 14:35:55.540	0.67344	869000	0.67352	1000000
2019.08.30 14:35:56.627	0.67344	1869000	0.67352	1000000
2019.08.30 14:35:56.806	0.67344	1369000	0.67352	1000000
2019.08.30 14:35:58.504	0.67344	869000	0.67352	1000000
2019.08.30 14:35:59.155	0.67344	869000	0.67352	1100000
2019.08.30 14:35:59.358	0.67344	869000	0.67352	2300000
2019.08.30 14:35:59.595	0.67344	869000	0.67351	100000
2019.08.30 14:35:59.905	0.67344	250000	0.67351	100000
2019.08.30 14:36:00.118	0.67344	250000	0.67352	2700000
2019.08.30 14:36:00.320	0.67343	750000	0.67352	2700000
2019.08.30 14:36:00.447	0.67343	1250000	0.67352	1700000
2019.08.30 14:36:00.564	0.67343	750000	0.67352	2700000
2019.08.30 14:36:01.024	0.67343	500000	0.67352	2700000
2019.08.30 14:36:01.129	0.67343	750000	0.67352	2700000
2019.08.30 14:36:01.393	0.67343	500000	0.67352	2600000
2019.08.30 14:36:01.467	0.67343	500000	0.67352	2700000
2019.08.30 14:36:01.769	0.67343	500000	0.67352	2600000
2019.08.30 14:36:01.815	0.67343	500000	0.67352	2700000
2019.08.30 14:36:02.438	0.67343	750000	0.67352	2700000
2019.08.30 14:36:02.545	0.67343	500000	0.67351	1500000
2019.08.30 14:36:02.631	0.67343	750000	0.67352	2700000
2019.08.30 14:36:02.739	0.67343	500000	0.67352	2700000
2019.08.30 14:36:03.136	0.67343	1000000	0.67352	2700000
2019.08.30 14:36:04.022	0.67343	1250000	0.67352	2700000
2019.08.30 14:36:05.162	0.67343	500000	0.67352	2700000
2019.08.30 14:36:05.319	0.67342	2569000	0.67351	1600000
2019.08.30 14:36:05.494	0.67342	2569000	0.67351	2100000
2019.08.30 14:36:05.699	0.67342	1369000	0.67351	1700000
2019.08.30 14:36:05.809	0.67342	1369000	0.67351	2700000
2019.08.30 14:36:06.121	0.67342	1469000	0.67351	1100000
2019.08.30 14:36:06.371	0.67342	1469000	0.67351	2100000
2019.08.30 14:36:06.432	0.67342	1369000	0.67351	2600000
2019.08.30 14:36:06.527	0.67342	1369000	0.67351	1600000
2019.08.30 14:36:06.816	0.67342	1969000	0.67351	1600000
2019.08.30 14:36:06.905	0.67342	1969000	0.67351	1100000
2019.08.30 14:36:07.018	0.67342	1369000	0.67351	1100000
2019.08.30 14:36:07.143	0.67342	1369000	0.67351	1600000
2019.08.30 14:36:07.236	0.67342	1369000	0.67351	2600000
2019.08.30 14:36:07.336	0.67342	1369000	0.6735	500000
2019.08.30 14:36:07.470	0.67342	1000000	0.6735	2200000
2019.08.30 14:36:07.577	0.67342	500000	0.6735	600000
2019.08.30 14:36:08.233	0.67342	1000000	0.6735	500000
2019.08.30 14:36:08.734	0.67342	1000000	0.6735	2000000
2019.08.30 14:36:08.852	0.67342	1000000	0.6735	500000
2019.08.30 14:36:08.964	0.67342	1000000	0.67351	1100000
2019.08.30 14:36:09.031	0.67343	500000	0.67351	1100000
2019.08.30 14:36:09.305	0.67343	500000	0.67351	2600000
2019.08.30 14:36:09.446	0.67343	500000	0.67351	2100000
2019.08.30 14:36:09.504	0.67343	500000	0.67351	2600000
2019.08.30 14:36:10.194	0.67343	500000	0.67351	2100000
2019.08.30 14:36:10.330	0.67343	500000	0.67351	2600000
2019.08.30 14:36:10.531	0.67343	500000	0.67351	2100000
2019.08.30 14:36:10.852	0.67343	500000	0.67351	2600000
2019.08.30 14:36:11.041	0.67342	1350000	0.67351	2600000
2019.08.30 14:36:11.337	0.67342	1469000	0.67351	2100000
2019.08.30 14:36:11.630	0.67342	1469000	0.67351	2600000
2019.08.30 14:36:13.376	0.67342	969000	0.67351	2600000
2019.08.30 14:36:13.482	0.67338	869000	0.67346	2000000
2019.08.30 14:36:13.723	0.67341	500000	0.67346	500000
2019.08.30 14:36:13.832	0.67339	2076000	0.67348	1100000
2019.08.30 14:36:13.926	0.67339	869000	0.67347	1000000
2019.08.30 14:36:14.033	0.67337	869000	0.67346	1100000
2019.08.30 14:36:14.147	0.67337	869000	0.67345	1600000
2019.08.30 14:36:14.238	0.67337	869000	0.67345	2100000
2019.08.30 14:36:14.365	0.67337	869000	0.67345	1700000
2019.08.30 14:36:15.039	0.67337	869000	0.67345	2600000
2019.08.30 14:36:15.144	0.67337	869000	0.67345	600000
2019.08.30 14:36:15.240	0.67337	1869000	0.67345	100000
2019.08.30 14:36:15.776	0.6734	250000	0.67346	2300000
2019.08.30 14:36:15.914	0.67337	869000	0.67345	500000
2019.08.30 14:36:16.338	0.67337	1869000	0.67345	500000
2019.08.30 14:36:16.457	0.67338	250000	0.67346	1700000
2019.08.30 14:36:16.665	0.67337	869000	0.67346	2700000
2019.08.30 14:36:16.763	0.67337	869000	0.67345	500000
2019.08.30 14:36:17.297	0.67337	869000	0.67346	1700000
2019.08.30 14:36:17.405	0.67338	250000	0.67346	1600000
2019.08.30 14:36:17.554	0.6734	250000	0.67346	1700000
2019.08.30 14:36:17.624	0.67337	1869000	0.67345	500000
2019.08.30 14:36:17.867	0.67338	869000	0.67345	500000
2019.08.30 14:36:18.957	0.67337	869000	0.67345	500000
2019.08.30 14:36:19.080	0.67337	869000	0.67345	700000
2019.08.30 14:36:19.255	0.67337	869000	0.67345	1700000
2019.08.30 14:36:19.604	0.67337	869000	0.67345	700000
2019.08.30 14:36:19.701	0.67338	250000	0.67345	600000
2019.08.30 14:36:19.838	0.67338	250000	0.67345	500000
2019.08.30 14:36:21.189	0.67337	1869000	0.67345	500000
2019.08.30 14:36:21.923	0.67339	1250000	0.67346	850000
2019.08.30 14:36:22.011	0.67341	243000	0.67348	500000
2019.08.30 14:36:22.132	0.67342	500000	0.67349	500000
2019.08.30 14:36:22.243	0.67345	250000	0.67351	750000
2019.08.30 14:36:22.358	0.67342	1369000	0.6735	1700000
2019.08.30 14:36:22.413	0.67342	1369000	0.6735	700000
2019.08.30 14:36:22.535	0.67342	1369000	0.6735	1700000
2019.08.30 14:36:22.686	0.67342	1869000	0.67351	2200000
2019.08.30 14:36:22.793	0.67343	869000	0.67351	2250000
2019.08.30 14:36:22.907	0.67343	869000	0.67351	1250000
2019.08.30 14:36:23.400	0.67343	869000	0.67351	250000
2019.08.30 14:36:24.756	0.67342	969000	0.67351	250000
2019.08.30 14:36:24.968	0.67342	969000	0.67351	750000
2019.08.30 14:36:25.400	0.67342	969000	0.67351	250000
2019.08.30 14:36:25.749	0.67342	2069000	0.67351	250000
2019.08.30 14:36:25.834	0.67342	969000	0.67351	250000
2019.08.30 14:36:26.007	0.67342	969000	0.67351	1250000
2019.08.30 14:36:26.190	0.67342	969000	0.67351	250000
2019.08.30 14:36:26.870	0.67342	1469000	0.67351	250000
2019.08.30 14:36:29.984	0.67342	1969000	0.67351	250000
2019.08.30 14:36:30.177	0.67342	1469000	0.67351	250000
2019.08.30 14:36:31.387	0.67342	1969000	0.67351	250000
2019.08.30 14:36:32.393	0.67342	2569000	0.67351	250000
2019.08.30 14:36:32.494	0.67342	1469000	0.67351	750000
2019.08.30 14:36:32.580	0.67342	1469000	0.67351	250000
2019.08.30 14:36:32.653	0.67342	2569000	0.67351	250000
2019.08.30 14:36:32.948	0.67342	1469000	0.67351	250000
2019.08.30 14:36:33.015	0.67342	2569000	0.67351	250000
2019.08.30 14:36:33.372	0.67343	500000	0.67351	250000
2019.08.30 14:36:33.819	0.67343	2000000	0.67351	250000
2019.08.30 14:36:33.888	0.67343	3469000	0.67352	2000000
2019.08.30 14:36:33.979	0.67343	3569000	0.67352	2000000
2019.08.30 14:36:34.478	0.67344	869000	0.67352	2000000
2019.08.30 14:36:35.086	0.67344	869000	0.67352	1250000
2019.08.30 14:36:35.779	0.67345	869000	0.67352	1250000
2019.08.30 14:36:35.896	0.67345	1869000	0.67352	500000
2019.08.30 14:36:36.010	0.67346	869000	0.67353	1500000
2019.08.30 14:36:36.196	0.67345	1869000	0.67352	500000
2019.08.30 14:36:37.758	0.67345	1369000	0.67352	500000
2019.08.30 14:36:39.616	0.67345	869000	0.67352	500000
2019.08.30 14:36:39.731	0.67343	1969000	0.67352	2600000
2019.08.30 14:36:39.766	0.67343	1969000	0.67351	500000
2019.08.30 14:36:39.941	0.67344	1369000	0.67351	500000
2019.08.30 14:36:40.063	0.67346	869000	0.67352	500000
2019.08.30 14:36:40.396	0.67345	500000	0.67352	500000
2019.08.30 14:36:40.430	0.67344	869000	0.67352	500000
2019.08.30 14:36:41.010	0.67344	1869000	0.67352	500000
2019.08.30 14:36:42.117	0.67344	869000	0.67352	500000
2019.08.30 14:36:43.066	0.67344	869000	0.67352	2000000
2019.08.30 14:36:43.438	0.67344	869000	0.67352	1700000
2019.08.30 14:36:43.544	0.67343	869000	0.67351	2600000
2019.08.30 14:36:43.633	0.67343	869000	0.67351	1600000
2019.08.30 14:36:43.766	0.67343	869000	0.67351	1500000
2019.08.30 14:36:45.013	0.67343	500000	0.67351	1500000
2019.08.30 14:36:45.973	0.67341	1200000	0.67351	1500000
2019.08.30 14:36:46.043	0.67339	969000	0.67348	3000000
2019.08.30 14:36:46.265	0.6734	869000	0.67347	2250000
2019.08.30 14:36:46.378	0.6734	1869000	0.67348	1500000
2019.08.30 14:36:46.475	0.67341	250000	0.67348	1000000
2019.08.30 14:36:46.563	0.67341	250000	0.67348	500000
2019.08.30 14:36:46.804	0.67342	250000	0.67348	500000
2019.08.30 14:36:47.002	0.67342	250000	0.67347	500000
2019.08.30 14:36:47.310	0.67341	250000	0.67347	500000
2019.08.30 14:36:48.698	0.6734	869000	0.67347	500000
2019.08.30 14:36:49.223	0.67339	869000	0.67347	2000000
2019.08.30 14:36:50.620	0.67339	869000	0.67347	1600000
2019.08.30 14:36:51.184	0.67339	869000	0.67347	600000
2019.08.30 14:36:51.300	0.67339	869000	0.67347	500000
2019.08.30 14:36:52.244	0.6734	250000	0.67347	500000
2019.08.30 14:36:54.524	0.67341	250000	0.67347	500000
2019.08.30 14:36:54.783	0.6734	869000	0.67347	500000
2019.08.30 14:36:55.862	0.67339	1750000	0.67347	500000
2019.08.30 14:36:56.150	0.67339	1250000	0.67347	500000
2019.08.30 14:36:56.969	0.67339	1000000	0.67347	500000
2019.08.30 14:36:58.270	0.67342	250000	0.67347	500000
2019.08.30 14:36:58.368	0.67342	250000	0.67349	1600000
2019.08.30 14:36:58.495	0.67339	700000	0.67348	1100000
2019.08.30 14:36:58.601	0.67339	1250000	0.67347	1000000
2019.08.30 14:36:58.821	0.67341	250000	0.67347	1500000
2019.08.30 14:36:58.936	0.67338	3312000	0.67347	750000
2019.08.30 14:36:58.979	0.67339	250000	0.67347	1750000
2019.08.30 14:36:59.378	0.67342	250000	0.67347	750000
2019.08.30 14:36:59.590	0.67341	250000	0.67347	250000
2019.08.30 14:36:59.709	0.67341	250000	0.67347	750000
2019.08.30 14:36:59.789	0.67339	1369000	0.67347	750000
2019.08.30 14:37:00.043	0.67341	250000	0.67347	750000
2019.08.30 14:37:00.330	0.67341	750000	0.67347	750000
2019.08.30 14:37:00.440	0.67341	869000	0.67348	750000
2019.08.30 14:37:00.577	0.67342	250000	0.67348	750000
2019.08.30 14:37:00.697	0.67342	250000	0.67348	250000
2019.08.30 14:37:02.513	0.67343	250000	0.67351	1600000
2019.08.30 14:37:02.621	0.67344	250000	0.6735	500000
2019.08.30 14:37:02.720	0.67342	2369000	0.6735	500000
2019.08.30 14:37:02.843	0.67343	250000	0.6735	500000
2019.08.30 14:37:02.928	0.67344	250000	0.6735	500000
2019.08.30 14:37:03.037	0.67344	250000	0.67351	2700000
2019.08.30 14:37:03.832	0.67344	250000	0.67351	1700000
2019.08.30 14:37:03.872	0.67342	2369000	0.67351	1700000
2019.08.30 14:37:04.195	0.67342	2369000	0.67351	2700000
2019.08.30 14:37:05.126	0.67343	250000	0.67351	1700000
2019.08.30 14:37:05.232	0.67344	250000	0.67351	1700000
2019.08.30 14:37:05.475	0.67344	250000	0.67351	1100000
2019.08.30 14:37:05.684	0.67342	3369000	0.67351	2600000
2019.08.30 14:37:05.765	0.67342	2369000	0.67351	1200000
2019.08.30 14:37:05.888	0.67343	500000	0.67351	1200000
2019.08.30 14:37:05.992	0.67343	500000	0.67351	1700000
2019.08.30 14:37:06.228	0.67343	869000	0.67351	1000000
2019.08.30 14:37:06.342	0.67344	250000	0.67352	2700000
2019.08.30 14:37:06.448	0.67343	869000	0.67351	500000
2019.08.30 14:37:06.567	0.67343	869000	0.67351	2000000
2019.08.30 14:37:06.667	0.67342	4469000	0.67352	2600000
2019.08.30 14:37:06.780	0.67342	4569000	0.67352	1600000
2019.08.30 14:37:06.840	0.67343	500000	0.67352	2600000
2019.08.30 14:37:08.409	0.67343	500000	0.67351	500000
2019.08.30 14:37:08.616	0.67343	500000	0.67352	2600000
2019.08.30 14:37:08.844	0.67342	4812000	0.67352	2600000
2019.08.30 14:37:08.949	0.67343	1500000	0.67352	2600000
2019.08.30 14:37:09.002	0.67345	250000	0.67352	2600000
2019.08.30 14:37:09.181	0.67345	250000	0.67352	1600000
2019.08.30 14:37:09.257	0.67346	250000	0.67352	1600000
2019.08.30 14:37:09.314	0.67345	250000	0.67352	1600000
2019.08.30 14:37:10.713	0.67346	250000	0.67352	1600000
2019.08.30 14:37:12.421	0.67345	250000	0.67352	1600000
2019.08.30 14:37:13.341	0.67345	250000	0.67352	2600000
2019.08.30 14:37:13.399	0.67343	1869000	0.67351	1000000
2019.08.30 14:37:13.458	0.67343	1869000	0.67352	2600000
2019.08.30 14:37:13.856	0.67343	1750000	0.67352	2600000
2019.08.30 14:37:14.655	0.67344	250000	0.67352	2600000
2019.08.30 14:37:15.598	0.67343	1750000	0.67352	1600000
2019.08.30 14:37:15.741	0.67345	250000	0.67352	2600000
2019.08.30 14:37:15.858	0.67343	1750000	0.67352	2700000
2019.08.30 14:37:16.019	0.67343	1250000	0.67352	2700000
2019.08.30 14:37:16.283	0.67343	2000000	0.67352	1600000
2019.08.30 14:37:16.407	0.67345	250000	0.67352	500000
2019.08.30 14:37:16.513	0.67344	1750000	0.67352	500000
2019.08.30 14:37:16.787	0.67344	1500000	0.67352	500000
2019.08.30 14:37:17.444	0.67344	1000000	0.67352	500000
2019.08.30 14:37:17.609	0.67344	1250000	0.67352	500000
2019.08.30 14:37:20.876	0.67343	5969000	0.67352	500000
2019.08.30 14:37:21.226	0.67343	4969000	0.67352	500000
2019.08.30 14:37:21.640	0.67343	4969000	0.67352	2000000
2019.08.30 14:37:21.721	0.67343	2869000	0.67352	2100000
2019.08.30 14:37:21.932	0.67344	250000	0.67352	2100000
2019.08.30 14:37:25.163	0.67343	869000	0.67352	2100000
2019.08.30 14:37:25.237	0.67343	869000	0.67351	1000000
2019.08.30 14:37:25.356	0.67344	250000	0.67351	1000000
2019.08.30 14:37:25.445	0.67343	750000	0.67351	1000000
2019.08.30 14:37:25.587	0.67343	500000	0.67351	1000000
2019.08.30 14:37:26.502	0.67343	750000	0.67351	1000000
2019.08.30 14:37:27.164	0.67343	869000	0.67351	1000000
2019.08.30 14:37:28.081	0.67344	250000	0.67351	1000000
2019.08.30 14:37:28.762	0.67343	750000	0.67351	1000000
2019.08.30 14:37:28.985	0.67343	750000	0.67351	2000000
2019.08.30 14:37:29.093	0.67343	500000	0.67351	1000000
2019.08.30 14:37:30.613	0.67343	500000	0.67351	2000000
2019.08.30 14:37:31.141	0.67343	500000	0.67351	2500000
2019.08.30 14:37:31.260	0.67342	1812000	0.67351	2500000
2019.08.30 14:37:31.560	0.67342	1312000	0.67351	2500000
2019.08.30 14:37:31.677	0.67342	1312000	0.67351	3500000
2019.08.30 14:37:32.928	0.67341	1912000	0.6735	1000000
2019.08.30 14:37:33.007	0.67342	869000	0.67351	3200000
2019.08.30 14:37:33.094	0.67342	869000	0.67351	2200000
2019.08.30 14:37:33.190	0.67342	869000	0.67351	1200000
2019.08.30 14:37:33.799	0.67342	869000	0.67351	2200000
2019.08.30 14:37:34.283	0.67343	250000	0.67351	2200000
2019.08.30 14:37:35.551	0.67342	869000	0.67351	2700000
2019.08.30 14:37:35.644	0.67341	3062000	0.67351	4200000
2019.08.30 14:37:35.860	0.67342	869000	0.67351	3200000
2019.08.30 14:37:35.956	0.67342	869000	0.67351	3700000
2019.08.30 14:37:36.105	0.67342	869000	0.6735	100000
2019.08.30 14:37:36.450	0.67342	869000	0.67351	3700000
2019.08.30 14:37:36.551	0.67343	500000	0.67351	3700000
2019.08.30 14:37:36.685	0.67343	750000	0.67351	3700000
2019.08.30 14:37:36.902	0.67343	500000	0.67351	3700000
2019.08.30 14:37:37.189	0.67343	500000	0.67351	1700000
2019.08.30 14:37:37.649	0.67342	3069000	0.67351	1500000
2019.08.30 14:37:38.156	0.67342	3312000	0.67351	1500000
2019.08.30 14:37:38.351	0.67343	250000	0.67351	1500000
2019.08.30 14:37:39.067	0.67342	2569000	0.67351	1500000
2019.08.30 14:37:39.732	0.67344	869000	0.67351	1500000
2019.08.30 14:37:39.851	0.67345	869000	0.67352	1750000
2019.08.30 14:37:40.122	0.67344	1612000	0.67352	1750000
2019.08.30 14:37:41.531	0.67344	2612000	0.67352	1750000
2019.08.30 14:37:41.750	0.67344	1612000	0.67352	1750000
2019.08.30 14:37:42.609	0.67345	869000	0.67352	1750000
2019.08.30 14:37:44.532	0.67344	1612000	0.67352	1750000
2019.08.30 14:37:44.880	0.67344	1612000	0.67352	750000
2019.08.30 14:37:45.128	0.67345	869000	0.67352	750000
2019.08.30 14:37:46.400	0.67345	869000	0.67352	500000
2019.08.30 14:37:46.472	0.67344	993000	0.67352	500000
2019.08.30 14:37:46.545	0.67345	869000	0.67352	500000
2019.08.30 14:37:48.884	0.67344	993000	0.67352	500000
2019.08.30 14:37:49.880	0.67345	869000	0.67352	500000
2019.08.30 14:37:50.044	0.67344	1612000	0.67352	500000
2019.08.30 14:37:50.565	0.67344	1369000	0.67352	2000000
2019.08.30 14:37:50.670	0.67342	869000	0.67349	100000
2019.08.30 14:37:50.785	0.67342	869000	0.67347	2000000
2019.08.30 14:37:50.886	0.67338	1000000	0.67347	2700000
2019.08.30 14:37:50.993	0.67338	1500000	0.67346	1000000
2019.08.30 14:37:51.108	0.67338	1100000	0.67347	4600000
2019.08.30 14:37:51.226	0.67338	1000000	0.67345	1000000
2019.08.30 14:37:52.318	0.67338	500000	0.67343	1100000
2019.08.30 14:37:52.426	0.67335	7000	0.67343	1700000
2019.08.30 14:37:52.625	0.67335	7000	0.67343	2700000
2019.08.30 14:37:52.738	0.67333	2812000	0.67342	2000000
2019.08.30 14:37:52.838	0.67333	1100000	0.67341	1000000
2019.08.30 14:37:52.965	0.67333	500000	0.67341	2500000
2019.08.30 14:37:53.083	0.67331	250000	0.67338	500000
2019.08.30 14:37:53.193	0.67331	869000	0.67338	500000
2019.08.30 14:37:53.301	0.67332	750000	0.67338	500000
2019.08.30 14:37:53.404	0.67333	250000	0.6734	2500000
2019.08.30 14:37:53.516	0.67331	1969000	0.6734	3500000
2019.08.30 14:37:53.616	0.67331	869000	0.67339	2600000
2019.08.30 14:37:53.733	0.67329	869000	0.67337	2000000
2019.08.30 14:37:53.827	0.67329	869000	0.67336	1000000
2019.08.30 14:37:53.955	0.67327	2100000	0.67335	1500000
2019.08.30 14:37:54.053	0.67329	869000	0.67335	2000000
2019.08.30 14:37:54.170	0.67327	3469000	0.67335	1000000
2019.08.30 14:37:54.821	0.67328	250000	0.67335	1000000
2019.08.30 14:37:54.934	0.67329	250000	0.67336	2500000
2019.08.30 14:37:55.049	0.67332	250000	0.67337	3000000
2019.08.30 14:37:55.159	0.67329	869000	0.67337	2000000
2019.08.30 14:37:55.263	0.6733	250000	0.67337	500000
2019.08.30 14:37:55.347	0.67329	250000	0.67337	500000
2019.08.30 14:37:55.488	0.67329	750000	0.67337	500000
2019.08.30 14:37:55.584	0.67334	250000	0.67338	500000
2019.08.30 14:37:55.691	0.67333	100000	0.6734	1000000
2019.08.30 14:37:55.810	0.67333	2312000	0.67342	1500000
2019.08.30 14:37:55.915	0.67334	1250000	0.67342	1500000
2019.08.30 14:37:55.981	0.67334	250000	0.67342	500000
2019.08.30 14:37:56.108	0.67333	3312000	0.67342	500000
2019.08.30 14:37:56.354	0.67333	3812000	0.67342	500000
2019.08.30 14:37:56.463	0.67334	250000	0.67343	1700000
2019.08.30 14:37:56.561	0.67334	250000	0.67342	500000
2019.08.30 14:37:56.650	0.67333	3812000	0.67342	500000
2019.08.30 14:37:56.794	0.67333	2812000	0.67342	500000
2019.08.30 14:37:56.911	0.67333	1069000	0.67341	250000
2019.08.30 14:37:57.675	0.67333	200000	0.67341	250000
2019.08.30 14:37:57.847	0.67333	100000	0.67341	1750000
2019.08.30 14:37:57.976	0.67333	100000	0.67341	1250000
2019.08.30 14:37:58.100	0.67333	350000	0.67341	250000
2019.08.30 14:37:58.168	0.67333	450000	0.67341	250000
2019.08.30 14:37:58.500	0.67334	250000	0.67341	250000
2019.08.30 14:37:59.458	0.67333	200000	0.67341	250000
2019.08.30 14:37:59.676	0.67333	700000	0.67341	1250000
2019.08.30 14:38:00.178	0.67333	1069000	0.67341	1250000
2019.08.30 14:38:00.269	0.67333	1069000	0.67341	1000000
2019.08.30 14:38:00.840	0.67333	1069000	0.67341	5500000
2019.08.30 14:38:00.925	0.67332	500000	0.6734	100000
2019.08.30 14:38:01.060	0.67332	1250000	0.6734	100000
2019.08.30 14:38:01.164	0.67332	2350000	0.6734	100000
2019.08.30 14:38:01.388	0.67332	2200000	0.67341	2000000
2019.08.30 14:38:02.034	0.67333	500000	0.67341	2000000
2019.08.30 14:38:02.703	0.67333	500000	0.67341	1000000
2019.08.30 14:38:02.820	0.67333	743000	0.67342	5300000
2019.08.30 14:38:02.916	0.67334	1369000	0.67342	2500000
2019.08.30 14:38:02.994	0.67335	250000	0.67342	2500000
2019.08.30 14:38:03.094	0.67334	2612000	0.67342	2500000
2019.08.30 14:38:03.216	0.67335	250000	0.67342	2500000
2019.08.30 14:38:03.337	0.67335	500000	0.67342	2500000
2019.08.30 14:38:03.907	0.67335	500000	0.67342	2000000
2019.08.30 14:38:03.962	0.67335	1369000	0.67342	500000
2019.08.30 14:38:04.347	0.67335	1369000	0.67343	1200000
2019.08.30 14:38:04.357	0.67335	1369000	0.67343	1600000
2019.08.30 14:38:04.456	0.67335	1369000	0.67342	500000
2019.08.30 14:38:04.675	0.67335	500000	0.67342	500000
2019.08.30 14:38:04.784	0.67335	500000	0.67343	1100000
2019.08.30 14:38:04.893	0.67335	750000	0.67343	1100000
2019.08.30 14:38:04.986	0.67335	500000	0.67343	1100000
2019.08.30 14:38:06.056	0.67335	750000	0.67342	500000
2019.08.30 14:38:06.285	0.67335	500000	0.67342	500000
2019.08.30 14:38:07.046	0.67335	1369000	0.67342	500000
2019.08.30 14:38:09.078	0.67336	250000	0.67342	500000
2019.08.30 14:38:09.813	0.67338	250000	0.67343	1500000
2019.08.30 14:38:09.915	0.67337	1112000	0.67342	500000
2019.08.30 14:38:10.020	0.67337	1869000	0.67346	1700000
2019.08.30 14:38:10.133	0.67339	869000	0.67346	500000
2019.08.30 14:38:10.210	0.67339	869000	0.67347	3700000
2019.08.30 14:38:10.902	0.6734	250000	0.67347	2700000
2019.08.30 14:38:11.918	0.67341	250000	0.67347	1700000
2019.08.30 14:38:12.028	0.67342	250000	0.67347	1700000
2019.08.30 14:38:12.154	0.67342	250000	0.67347	1600000
2019.08.30 14:38:12.255	0.67339	250000	0.67347	1600000
2019.08.30 14:38:12.378	0.6734	250000	0.67346	500000
2019.08.30 14:38:12.426	0.67342	250000	0.67347	1600000
2019.08.30 14:38:13.031	0.67342	250000	0.67347	1100000
2019.08.30 14:38:13.083	0.67342	250000	0.67347	1600000
2019.08.30 14:38:13.241	0.67341	250000	0.67346	500000
2019.08.30 14:38:13.362	0.6734	250000	0.67345	500000
2019.08.30 14:38:13.453	0.67339	250000	0.67346	1600000
2019.08.30 14:38:13.572	0.67338	250000	0.67345	500000
2019.08.30 14:38:13.667	0.67337	750000	0.67345	750000
2019.08.30 14:38:13.758	0.67337	750000	0.67345	500000
2019.08.30 14:38:13.916	0.6734	250000	0.67345	500000
2019.08.30 14:38:14.083	0.67339	250000	0.67346	1700000
2019.08.30 14:38:14.190	0.67339	250000	0.67346	700000
2019.08.30 14:38:14.263	0.67338	250000	0.67346	700000
2019.08.30 14:38:15.730	0.67338	250000	0.67345	500000
2019.08.30 14:38:15.885	0.67338	250000	0.67346	950000
2019.08.30 14:38:16.009	0.67338	869000	0.67346	950000
2019.08.30 14:38:16.493	0.67338	250000	0.67345	500000
2019.08.30 14:38:16.667	0.67338	869000	0.67345	500000
2019.08.30 14:38:17.339	0.67339	250000	0.67345	500000
2019.08.30 14:38:17.859	0.67338	250000	0.67345	500000
2019.08.30 14:38:18.129	0.6734	250000	0.67346	850000
2019.08.30 14:38:18.251	0.6734	250000	0.67346	500000
2019.08.30 14:38:18.774	0.67338	500000	0.67346	2100000
2019.08.30 14:38:18.910	0.67336	869000	0.67342	1000000
2019.08.30 14:38:18.981	0.67335	250000	0.67342	1500000
2019.08.30 14:38:19.123	0.67333	2112000	0.67341	2000000
2019.08.30 14:38:19.197	0.67334	250000	0.67341	1350000
2019.08.30 14:38:19.349	0.67335	250000	0.67341	1950000
2019.08.30 14:38:19.774	0.67334	250000	0.67341	1950000
2019.08.30 14:38:19.991	0.67334	250000	0.67341	950000
2019.08.30 14:38:20.635	0.67333	1112000	0.67341	950000
2019.08.30 14:38:20.744	0.67333	1112000	0.67341	1950000
2019.08.30 14:38:20.820	0.67333	243000	0.6734	2000000
2019.08.30 14:38:20.922	0.67333	243000	0.6734	500000
2019.08.30 14:38:21.337	0.67333	243000	0.6734	2000000
2019.08.30 14:38:21.577	0.67333	243000	0.6734	500000
2019.08.30 14:38:21.685	0.67333	243000	0.6734	2000000
2019.08.30 14:38:22.378	0.67333	243000	0.67341	1850000
2019.08.30 14:38:27.435	0.67333	243000	0.6734	1000000
2019.08.30 14:38:27.504	0.67333	243000	0.6734	1500000
2019.08.30 14:38:27.641	0.67333	243000	0.6734	500000
2019.08.30 14:38:27.738	0.67333	243000	0.6734	2200000
2019.08.30 14:38:28.482	0.67333	243000	0.6734	600000
2019.08.30 14:38:28.691	0.67333	243000	0.6734	2200000
2019.08.30 14:38:28.864	0.67333	243000	0.6734	600000
2019.08.30 14:38:28.948	0.67333	243000	0.6734	2200000
2019.08.30 14:38:29.043	0.67333	243000	0.6734	600000
2019.08.30 14:38:30.811	0.67333	493000	0.67341	1850000
2019.08.30 14:38:31.085	0.67334	250000	0.67341	1850000
2019.08.30 14:38:32.030	0.67333	493000	0.67341	1850000
2019.08.30 14:38:33.240	0.67333	243000	0.67341	1850000
2019.08.30 14:38:37.616	0.67335	250000	0.67341	1850000
2019.08.30 14:38:37.712	0.67333	1112000	0.67341	1850000
2019.08.30 14:38:38.349	0.67333	1112000	0.67341	2600000
2019.08.30 14:38:38.443	0.67333	869000	0.67341	2600000
2019.08.30 14:38:38.691	0.67334	250000	0.67341	2600000
2019.08.30 14:38:38.799	0.67333	869000	0.67341	2600000
2019.08.30 14:38:39.138	0.67334	250000	0.67341	2600000
2019.08.30 14:38:39.761	0.67334	250000	0.67341	2500000
2019.08.30 14:38:39.847	0.67333	869000	0.67341	2500000
2019.08.30 14:38:40.313	0.67334	250000	0.67341	2500000
2019.08.30 14:38:40.413	0.67333	869000	0.67341	2500000
2019.08.30 14:38:40.848	0.67333	869000	0.67341	2000000
2019.08.30 14:38:41.071	0.67331	869000	0.67337	2000000
2019.08.30 14:38:41.178	0.67329	869000	0.67337	1500000
2019.08.30 14:38:41.294	0.67331	250000	0.67337	2500000
2019.08.30 14:38:41.418	0.67331	250000	0.67337	2700000
2019.08.30 14:38:41.522	0.67331	250000	0.67337	7400000
2019.08.30 14:38:41.630	0.67329	869000	0.67336	1000000
2019.08.30 14:38:43.732	0.67329	869000	0.67336	2000000
2019.08.30 14:38:45.689	0.67328	1369000	0.67336	2000000
2019.08.30 14:38:45.980	0.6733	250000	0.67336	2000000
2019.08.30 14:38:47.192	0.67331	250000	0.67336	2000000
2019.08.30 14:38:47.343	0.67331	250000	0.67336	1000000
2019.08.30 14:38:47.443	0.67332	250000	0.67336	1000000
2019.08.30 14:38:48.992	0.67331	250000	0.67336	1000000
2019.08.30 14:38:49.133	0.67332	250000	0.67336	1000000
2019.08.30 14:38:49.327	0.6733	250000	0.67336	4000000
2019.08.30 14:38:50.844	0.6733	250000	0.67336	5200000
2019.08.30 14:38:51.380	0.67329	250000	0.67336	5200000
2019.08.30 14:38:52.732	0.6733	250000	0.67336	5000000
2019.08.30 14:38:52.787	0.6733	250000	0.67336	2500000
2019.08.30 14:38:52.888	0.67331	250000	0.67336	2500000
2019.08.30 14:38:53.307	0.6733	250000	0.67336	2500000
2019.08.30 14:38:53.610	0.67331	250000	0.67336	2000000
2019.08.30 14:38:53.884	0.67328	1369000	0.67336	2500000
2019.08.30 14:38:54.454	0.67329	250000	0.67336	2500000
2019.08.30 14:38:54.846	0.6733	250000	0.67336	1500000
2019.08.30 14:38:54.995	0.6733	250000	0.67336	1000000
2019.08.30 14:38:55.247	0.6733	250000	0.67337	2700000
2019.08.30 14:38:55.360	0.67332	1000000	0.67338	500000
2019.08.30 14:38:55.472	0.67332	2000000	0.67339	500000
2019.08.30 14:38:55.572	0.67336	250000	0.67341	100000
2019.08.30 14:38:55.670	0.67337	250000	0.67341	100000
2019.08.30 14:38:55.800	0.67333	1000000	0.67339	100000
2019.08.30 14:38:55.910	0.67332	250000	0.67338	600000
2019.08.30 14:38:55.995	0.67329	3869000	0.67338	100000
2019.08.30 14:38:56.120	0.6733	250000	0.67337	500000
2019.08.30 14:38:56.226	0.67329	869000	0.67337	500000
2019.08.30 14:38:56.670	0.67333	250000	0.67341	1600000
2019.08.30 14:38:56.784	0.67333	250000	0.67341	1700000
2019.08.30 14:38:56.884	0.67333	250000	0.67341	1600000
2019.08.30 14:38:56.949	0.67333	250000	0.67341	100000
2019.08.30 14:38:57.066	0.67334	250000	0.67341	600000
2019.08.30 14:38:57.142	0.67335	250000	0.67341	600000
2019.08.30 14:38:57.867	0.67336	250000	0.67342	500000
2019.08.30 14:38:58.037	0.67334	1500000	0.67342	600000
2019.08.30 14:38:58.182	0.67334	1000000	0.67342	2300000
2019.08.30 14:39:00.475	0.67333	5369000	0.67342	2300000
2019.08.30 14:39:00.545	0.67335	243000	0.67342	2300000
2019.08.30 14:39:01.332	0.67335	243000	0.67342	1600000
2019.08.30 14:39:02.212	0.67335	243000	0.67342	1500000
2019.08.30 14:39:02.341	0.67335	1112000	0.67342	500000
2019.08.30 14:39:02.661	0.67336	250000	0.67342	500000
2019.08.30 14:39:02.742	0.67335	243000	0.67342	500000
2019.08.30 14:39:03.111	0.67335	2093000	0.67343	1500000
2019.08.30 14:39:03.219	0.67338	250000	0.67342	500000
2019.08.30 14:39:03.298	0.67335	750000	0.67342	500000
2019.08.30 14:39:03.400	0.67334	5612000	0.67342	500000
2019.08.30 14:39:03.536	0.67334	6112000	0.67342	500000
2019.08.30 14:39:03.738	0.67334	5612000	0.67342	500000
2019.08.30 14:39:05.208	0.67334	6112000	0.67342	500000
2019.08.30 14:39:05.475	0.67334	5112000	0.67342	500000
2019.08.30 14:39:05.511	0.67335	869000	0.67342	500000
2019.08.30 14:39:06.241	0.67335	869000	0.67343	600000
2019.08.30 14:39:06.304	0.67335	869000	0.67343	500000
2019.08.30 14:39:06.437	0.67335	869000	0.67342	500000
2019.08.30 14:39:06.669	0.67334	4493000	0.67342	500000
2019.08.30 14:39:07.017	0.67334	4993000	0.67342	500000
2019.08.30 14:39:07.104	0.67335	869000	0.67342	500000
2019.08.30 14:39:11.477	0.67335	869000	0.67343	750000
2019.08.30 14:39:11.691	0.67335	869000	0.67342	500000
2019.08.30 14:39:12.373	0.67336	250000	0.67342	500000
2019.08.30 14:39:12.481	0.67337	250000	0.67342	500000
2019.08.30 14:39:12.583	0.67335	869000	0.67342	500000
2019.08.30 14:39:14.659	0.67335	250000	0.67342	500000
2019.08.30 14:39:15.705	0.67334	3612000	0.67342	500000
2019.08.30 14:39:15.970	0.67335	250000	0.67342	500000
2019.08.30 14:39:17.323	0.67335	869000	0.67342	500000
2019.08.30 14:39:17.745	0.67335	869000	0.67342	2000000
2019.08.30 14:39:17.847	0.67334	2112000	0.67342	2000000
2019.08.30 14:39:19.180	0.67335	250000	0.67342	2000000
2019.08.30 14:39:19.396	0.67334	243000	0.67341	1000000
2019.08.30 14:39:19.490	0.67333	2243000	0.67341	500000
2019.08.30 14:39:19.649	0.67333	2362000	0.67341	500000
2019.08.30 14:39:20.048	0.67333	2362000	0.67341	2000000
2019.08.30 14:39:20.773	0.67333	1993000	0.67341	500000
2019.08.30 14:39:21.362	0.67333	1993000	0.67341	2000000
2019.08.30 14:39:21.435	0.67333	1743000	0.67341	500000
2019.08.30 14:39:21.563	0.67333	1743000	0.67341	2000000
2019.08.30 14:39:22.216	0.67333	2362000	0.67341	500000
2019.08.30 14:39:22.268	0.67333	2362000	0.67341	2000000
2019.08.30 14:39:22.427	0.67333	2362000	0.67341	500000
2019.08.30 14:39:25.367	0.67333	1993000	0.67341	2000000
2019.08.30 14:39:25.459	0.67333	1993000	0.67341	500000
2019.08.30 14:39:26.053	0.67333	2243000	0.67341	500000
2019.08.30 14:39:26.158	0.67333	2243000	0.67341	2000000
2019.08.30 14:39:26.267	0.67333	2243000	0.67341	500000
2019.08.30 14:39:26.599	0.67333	2362000	0.67341	500000
2019.08.30 14:39:29.449	0.67333	2112000	0.67341	500000
2019.08.30 14:39:29.493	0.67334	250000	0.67341	500000
2019.08.30 14:39:30.670	0.67333	2112000	0.67341	500000
2019.08.30 14:39:31.954	0.67333	2112000	0.67341	2000000
2019.08.30 14:39:36.236	0.67333	1112000	0.67341	2000000
2019.08.30 14:39:37.330	0.67333	743000	0.67341	2000000
2019.08.30 14:39:37.819	0.67333	243000	0.67341	2000000
2019.08.30 14:39:38.288	0.67333	243000	0.67341	500000
2019.08.30 14:39:39.763	0.67333	743000	0.67341	500000
2019.08.30 14:39:41.409	0.67333	1112000	0.67341	500000
2019.08.30 14:39:42.838	0.67333	243000	0.67341	500000
2019.08.30 14:39:43.736	0.67333	243000	0.67341	2000000
2019.08.30 14:39:44.342	0.67333	243000	0.67341	500000
2019.08.30 14:39:44.795	0.67333	743000	0.67341	500000
2019.08.30 14:39:45.795	0.67333	243000	0.67341	500000
2019.08.30 14:39:46.793	0.67333	743000	0.67341	500000
2019.08.30 14:39:47.790	0.67333	243000	0.67341	500000
2019.08.30 14:39:48.784	0.67333	743000	0.67341	500000
2019.08.30 14:39:49.220	0.67333	1112000	0.67341	500000
2019.08.30 14:39:49.726	0.67334	869000	0.67341	500000
2019.08.30 14:39:50.033	0.67335	1369000	0.67341	500000
2019.08.30 14:39:50.140	0.67336	869000	0.67343	600000
2019.08.30 14:39:50.207	0.67336	869000	0.67342	500000
2019.08.30 14:39:50.349	0.67336	250000	0.67342	500000
2019.08.30 14:39:51.263	0.67335	1369000	0.67342	500000
2019.08.30 14:39:53.089	0.67335	869000	0.67342	500000
2019.08.30 14:39:53.117	0.67335	869000	0.67342	2000000
2019.08.30 14:39:53.719	0.67335	869000	0.67342	500000
2019.08.30 14:39:53.970	0.67334	1750000	0.67342	500000
2019.08.30 14:39:54.008	0.67334	1750000	0.67342	2000000
2019.08.30 14:39:54.398	0.67334	2119000	0.67342	2000000
2019.08.30 14:39:54.495	0.67334	2119000	0.67342	500000
2019.08.30 14:39:54.553	0.67334	1750000	0.67342	500000
2019.08.30 14:39:55.003	0.67334	1750000	0.67342	2000000
2019.08.30 14:39:55.548	0.67334	1250000	0.67342	2000000
2019.08.30 14:39:55.830	0.67334	2119000	0.67342	500000
2019.08.30 14:39:55.928	0.67334	1869000	0.67342	1250000
2019.08.30 14:39:56.777	0.67334	1869000	0.67342	250000
2019.08.30 14:39:58.414	0.67334	3612000	0.67342	250000
2019.08.30 14:39:58.625	0.67335	869000	0.67342	250000
2019.08.30 14:40:01.022	0.67334	869000	0.67342	1350000
2019.08.30 14:40:01.440	0.67334	869000	0.67342	350000
2019.08.30 14:40:02.041	0.67334	869000	0.67342	1350000
2019.08.30 14:40:02.455	0.67333	3369000	0.67342	1350000
2019.08.30 14:40:02.551	0.67333	1869000	0.67342	1350000
2019.08.30 14:40:02.660	0.67334	869000	0.67342	1350000
2019.08.30 14:40:02.898	0.67334	869000	0.67342	350000
2019.08.30 14:40:02.978	0.67335	869000	0.67342	250000
2019.08.30 14:40:03.644	0.67334	869000	0.67342	250000
2019.08.30 14:40:04.726	0.67335	869000	0.67342	250000
2019.08.30 14:40:04.885	0.67335	869000	0.67343	1200000
2019.08.30 14:40:05.241	0.67335	869000	0.67343	2200000
2019.08.30 14:40:06.061	0.67334	869000	0.67343	2200000
2019.08.30 14:40:06.766	0.67334	869000	0.67342	1000000
2019.08.30 14:40:06.915	0.67333	2500000	0.67342	1000000
2019.08.30 14:40:07.027	0.67333	2500000	0.67342	2000000
2019.08.30 14:40:07.141	0.67333	2750000	0.67342	2000000
2019.08.30 14:40:07.246	0.67335	869000	0.67342	1000000
2019.08.30 14:40:07.382	0.67334	869000	0.67343	2200000
2019.08.30 14:40:10.971	0.67334	2369000	0.67343	2200000
2019.08.30 14:40:11.048	0.67335	869000	0.67343	2200000
2019.08.30 14:40:14.272	0.67335	869000	0.67343	1200000
2019.08.30 14:40:14.376	0.67334	3000000	0.67343	2200000
2019.08.30 14:40:14.601	0.67334	3000000	0.67343	1200000
2019.08.30 14:40:15.038	0.67334	3500000	0.67343	1200000
2019.08.30 14:40:15.202	0.67334	3000000	0.67343	2200000
2019.08.30 14:40:15.305	0.67334	3000000	0.67343	1200000
2019.08.30 14:40:15.420	0.67334	3000000	0.67343	2200000
2019.08.30 14:40:18.550	0.67334	1500000	0.67343	1200000
2019.08.30 14:40:18.797	0.67334	1869000	0.67343	1200000
2019.08.30 14:40:18.966	0.67334	1869000	0.67343	2200000
2019.08.30 14:40:20.116	0.67334	1500000	0.67343	2200000
2019.08.30 14:40:20.203	0.67334	1500000	0.67342	1000000
2019.08.30 14:40:20.314	0.67334	1000000	0.67342	2100000
2019.08.30 14:40:21.198	0.67334	1500000	0.67342	2100000
2019.08.30 14:40:21.309	0.67334	1969000	0.67343	2100000
2019.08.30 14:40:21.512	0.67334	1869000	0.67343	2100000
2019.08.30 14:40:22.365	0.67334	1869000	0.67342	1000000
2019.08.30 14:40:23.941	0.67334	1869000	0.67342	1250000
2019.08.30 14:40:24.262	0.67334	1869000	0.67342	250000
2019.08.30 14:40:24.658	0.67335	869000	0.67342	350000
2019.08.30 14:40:24.848	0.67335	869000	0.67342	1350000
2019.08.30 14:40:25.581	0.67334	1000000	0.67342	1350000
2019.08.30 14:40:26.874	0.67333	1869000	0.67341	1000000
2019.08.30 14:40:26.970	0.67333	1869000	0.67341	2100000
2019.08.30 14:40:35.097	0.67333	1869000	0.67341	1100000
2019.08.30 14:40:35.308	0.67333	869000	0.67341	2100000
2019.08.30 14:40:35.646	0.67333	869000	0.67341	1100000
2019.08.30 14:40:39.084	0.67333	869000	0.67341	2100000
2019.08.30 14:40:40.143	0.67333	869000	0.67341	1100000
2019.08.30 14:40:40.463	0.67333	869000	0.67341	1000000
2019.08.30 14:40:40.723	0.67333	869000	0.67341	2000000
2019.08.30 14:40:41.113	0.67332	969000	0.67341	2000000
2019.08.30 14:40:41.228	0.6733	869000	0.67338	3250000
2019.08.30 14:40:41.324	0.6733	869000	0.67338	2250000
2019.08.30 14:40:41.419	0.6733	869000	0.67337	1000000
2019.08.30 14:40:41.559	0.67329	869000	0.67337	1000000
2019.08.30 14:40:41.663	0.67329	869000	0.67336	1000000
2019.08.30 14:40:41.876	0.67328	869000	0.67335	1000000
2019.08.30 14:40:43.799	0.67327	2200000	0.67335	1000000
2019.08.30 14:40:43.920	0.67327	2700000	0.67335	1000000
2019.08.30 14:40:44.728	0.67327	2469000	0.67335	1000000
2019.08.30 14:40:44.812	0.67327	3569000	0.67335	1000000
2019.08.30 14:40:45.056	0.67327	2469000	0.67335	1000000
2019.08.30 14:40:45.169	0.67327	3569000	0.67335	1000000
2019.08.30 14:40:45.279	0.67327	1869000	0.67335	1000000
2019.08.30 14:40:45.391	0.67326	1369000	0.67332	3000000
2019.08.30 14:40:45.491	0.67324	500000	0.67331	2100000
2019.08.30 14:40:45.608	0.67321	5094000	0.67331	2000000
2019.08.30 14:40:45.719	0.67321	5594000	0.67331	2100000
2019.08.30 14:40:45.912	0.67321	5994000	0.67331	2100000
2019.08.30 14:40:46.003	0.67322	250000	0.67331	2100000
2019.08.30 14:40:46.664	0.67321	5494000	0.67331	2100000
2019.08.30 14:40:46.939	0.67321	4494000	0.67331	2100000
2019.08.30 14:40:47.215	0.67321	4494000	0.67331	3100000
2019.08.30 14:40:47.507	0.67322	500000	0.67331	3100000
2019.08.30 14:40:47.954	0.67321	4494000	0.67331	3100000
2019.08.30 14:40:48.110	0.67321	5494000	0.67331	2350000
2019.08.30 14:40:48.222	0.67322	3612000	0.67331	1350000
2019.08.30 14:40:48.340	0.67324	1000000	0.67331	250000
2019.08.30 14:40:48.451	0.67324	1869000	0.67331	250000
2019.08.30 14:40:48.562	0.67324	2869000	0.67333	2200000
2019.08.30 14:40:48.672	0.67325	869000	0.67333	1250000
2019.08.30 14:40:48.781	0.67325	3612000	0.67333	250000
2019.08.30 14:40:48.827	0.67325	2969000	0.67333	250000
2019.08.30 14:40:49.310	0.67325	2469000	0.67334	250000
2019.08.30 14:40:49.414	0.67325	2969000	0.67334	250000
2019.08.30 14:40:50.086	0.67325	2469000	0.67334	250000
2019.08.30 14:40:50.117	0.67325	1969000	0.67334	250000
2019.08.30 14:40:50.539	0.67325	1969000	0.67334	1250000
2019.08.30 14:40:51.515	0.67326	5469000	0.67335	1000000
2019.08.30 14:40:51.838	0.67326	7212000	0.67335	1000000
2019.08.30 14:40:51.890	0.67328	869000	0.67336	1000000
2019.08.30 14:40:52.119	0.67328	869000	0.67336	2000000
2019.08.30 14:40:53.241	0.67327	1500000	0.67336	2000000
2019.08.30 14:40:53.543	0.67327	1500000	0.67336	3000000
2019.08.30 14:40:54.104	0.67327	1500000	0.67336	1000000
2019.08.30 14:40:55.331	0.67327	3869000	0.67336	1000000
2019.08.30 14:40:55.539	0.67329	869000	0.67337	1200000
2019.08.30 14:40:55.650	0.67329	869000	0.67337	1000000
2019.08.30 14:40:55.739	0.67327	4569000	0.67336	1000000
2019.08.30 14:40:55.845	0.67327	3569000	0.67336	1000000
2019.08.30 14:40:56.428	0.67327	4569000	0.67336	1000000
2019.08.30 14:40:56.634	0.67327	5069000	0.67336	1000000
2019.08.30 14:40:57.277	0.67328	250000	0.67336	1000000
2019.08.30 14:40:57.487	0.67327	1450000	0.67336	1000000
2019.08.30 14:40:58.236	0.67328	250000	0.67336	1000000
2019.08.30 14:40:58.381	0.67328	250000	0.67336	2000000
2019.08.30 14:40:58.492	0.67328	869000	0.67336	2000000
2019.08.30 14:40:59.094	0.67328	869000	0.67336	4000000
2019.08.30 14:40:59.340	0.67327	2069000	0.67336	4000000
2019.08.30 14:41:00.341	0.67327	869000	0.67336	4200000
2019.08.30 14:41:01.356	0.67327	869000	0.67336	6200000
2019.08.30 14:41:03.710	0.67327	250000	0.67336	6200000
2019.08.30 14:41:03.888	0.67326	4069000	0.67336	8200000
2019.08.30 14:41:03.970	0.67326	2969000	0.67336	8200000
2019.08.30 14:41:04.967	0.67326	969000	0.67336	8200000
2019.08.30 14:41:05.101	0.67327	250000	0.67334	1200000
2019.08.30 14:41:05.198	0.67325	2869000	0.67333	100000
2019.08.30 14:41:05.309	0.67325	869000	0.67333	100000
2019.08.30 14:41:12.143	0.67324	250000	0.67332	2100000
2019.08.30 14:41:12.363	0.67324	250000	0.67329	2000000
2019.08.30 14:41:12.471	0.67324	250000	0.67328	2000000
2019.08.30 14:41:12.573	0.6732	869000	0.67328	2000000
2019.08.30 14:41:12.906	0.6732	869000	0.67328	2100000
2019.08.30 14:41:13.100	0.6732	869000	0.67327	2000000
2019.08.30 14:41:13.640	0.6732	869000	0.67327	2100000
2019.08.30 14:41:14.431	0.67319	869000	0.67326	1000000
2019.08.30 14:41:14.549	0.67319	869000	0.67325	1000000
2019.08.30 14:41:14.587	0.67318	1369000	0.67325	1000000
2019.08.30 14:41:16.185	0.67317	1750000	0.67325	1000000
2019.08.30 14:41:16.270	0.67317	2750000	0.67325	1000000
2019.08.30 14:41:16.369	0.67317	2869000	0.67326	2200000
2019.08.30 14:41:16.442	0.67318	250000	0.67326	2200000
2019.08.30 14:41:16.546	0.67319	250000	0.67326	2200000
2019.08.30 14:41:16.824	0.67316	2112000	0.67326	2200000
2019.08.30 14:41:16.997	0.67317	1000000	0.67325	2000000
2019.08.30 14:41:17.154	0.67317	2000000	0.67325	2000000
2019.08.30 14:41:17.284	0.67317	1000000	0.67325	2000000
2019.08.30 14:41:17.387	0.67318	1000000	0.67327	2200000
2019.08.30 14:41:17.469	0.67318	2369000	0.67327	2200000
2019.08.30 14:41:17.791	0.67319	869000	0.67327	2200000
2019.08.30 14:41:18.379	0.67318	2369000	0.67325	1000000
2019.08.30 14:41:18.542	0.67319	869000	0.67325	1000000
2019.08.30 14:41:19.365	0.67319	869000	0.67326	1000000
2019.08.30 14:41:19.465	0.67318	1369000	0.67326	2100000
2019.08.30 14:41:19.572	0.67317	869000	0.67325	2000000
2019.08.30 14:41:20.567	0.67316	1500000	0.67325	2000000
2019.08.30 14:41:20.579	0.67316	1000000	0.67325	2000000
2019.08.30 14:41:20.785	0.67317	1000000	0.67325	1000000
2019.08.30 14:41:21.002	0.67317	2750000	0.67325	1000000
2019.08.30 14:41:21.082	0.67318	250000	0.67326	2200000
2019.08.30 14:41:21.182	0.67319	250000	0.67326	2000000
2019.08.30 14:41:21.333	0.67317	2343000	0.67326	2000000
2019.08.30 14:41:21.437	0.67317	3069000	0.67325	1000000
2019.08.30 14:41:21.663	0.67317	1969000	0.67325	1000000
2019.08.30 14:41:21.766	0.67319	250000	0.67326	1000000
2019.08.30 14:41:21.875	0.67318	250000	0.67326	1000000
2019.08.30 14:41:21.981	0.67319	250000	0.67326	1000000
2019.08.30 14:41:22.251	0.67317	3069000	0.67326	1000000
2019.08.30 14:41:22.633	0.67319	250000	0.67326	1000000
2019.08.30 14:41:22.975	0.6732	250000	0.67326	1000000
2019.08.30 14:41:23.045	0.67319	250000	0.67326	1000000
2019.08.30 14:41:23.098	0.67317	3812000	0.67326	1000000
2019.08.30 14:41:23.276	0.67317	3312000	0.67326	1000000
2019.08.30 14:41:23.506	0.67318	250000	0.67326	1000000
2019.08.30 14:41:23.613	0.67317	2712000	0.67326	1000000
2019.08.30 14:41:23.728	0.67317	2712000	0.67326	2000000
2019.08.30 14:41:23.883	0.67317	2712000	0.67326	3000000
2019.08.30 14:41:24.071	0.67317	2369000	0.67326	2100000
2019.08.30 14:41:24.120	0.67317	2369000	0.67326	3100000
2019.08.30 14:41:24.400	0.67317	1869000	0.67326	3100000
2019.08.30 14:41:25.041	0.67318	250000	0.67326	2100000
2019.08.30 14:41:25.148	0.67319	250000	0.67326	2000000
2019.08.30 14:41:25.243	0.6732	250000	0.67326	2000000
2019.08.30 14:41:25.593	0.67319	250000	0.67326	2000000
2019.08.30 14:41:25.703	0.67318	969000	0.67326	1000000
2019.08.30 14:41:26.249	0.67318	2069000	0.67326	1000000
2019.08.30 14:41:26.473	0.67319	1000000	0.67327	2000000
2019.08.30 14:41:26.572	0.67319	1869000	0.67327	2000000
2019.08.30 14:41:26.872	0.6732	250000	0.67327	1000000
2019.08.30 14:41:27.486	0.6732	250000	0.67327	250000
2019.08.30 14:41:28.221	0.6732	750000	0.67327	250000
2019.08.30 14:41:28.332	0.67322	1750000	0.67329	1000000
2019.08.30 14:41:28.546	0.67323	250000	0.6733	250000
2019.08.30 14:41:28.597	0.67324	250000	0.6733	250000
2019.08.30 14:41:29.059	0.67322	3843000	0.6733	250000
2019.08.30 14:41:29.513	0.67322	3343000	0.6733	250000
2019.08.30 14:41:29.756	0.67323	3000000	0.67332	1450000
2019.08.30 14:41:29.863	0.67325	500000	0.67332	250000
2019.08.30 14:41:29.920	0.67325	1369000	0.67332	250000
2019.08.30 14:41:30.573	0.67325	1369000	0.67333	1000000
2019.08.30 14:41:31.031	0.67325	1369000	0.67334	3100000
2019.08.30 14:41:31.283	0.67325	2612000	0.67334	2200000
2019.08.30 14:41:31.391	0.67326	869000	0.67334	3200000
2019.08.30 14:41:31.612	0.67325	750000	0.67334	3200000
2019.08.30 14:41:31.698	0.67325	1369000	0.67334	3200000
2019.08.30 14:41:33.988	0.67325	2369000	0.67334	2200000
2019.08.30 14:41:34.508	0.67325	1369000	0.67334	2200000
2019.08.30 14:41:34.620	0.67325	250000	0.67334	3200000
2019.08.30 14:41:35.089	0.67325	1250000	0.67334	2200000
2019.08.30 14:41:38.319	0.67325	250000	0.67334	2200000
2019.08.30 14:41:38.441	0.67325	1250000	0.67334	2200000
2019.08.30 14:41:39.117	0.67325	1250000	0.67333	100000
2019.08.30 14:41:39.198	0.67325	1250000	0.67334	2100000
2019.08.30 14:41:39.494	0.67325	1250000	0.67333	100000
2019.08.30 14:41:41.718	0.67325	869000	0.67333	100000
2019.08.30 14:41:41.843	0.67325	1869000	0.67333	100000
2019.08.30 14:41:42.626	0.67325	250000	0.67333	100000
2019.08.30 14:41:43.504	0.67326	869000	0.67333	1200000
2019.08.30 14:41:43.612	0.67326	869000	0.67334	2100000
2019.08.30 14:41:43.827	0.67326	869000	0.67334	3200000
2019.08.30 14:41:43.897	0.67326	869000	0.67334	2200000
2019.08.30 14:41:44.331	0.67325	2362000	0.67334	1200000
2019.08.30 14:41:44.577	0.67325	1362000	0.67334	2200000
2019.08.30 14:41:44.648	0.67325	1112000	0.67334	2200000
2019.08.30 14:41:51.475	0.67325	1112000	0.67334	1200000
2019.08.30 14:41:51.547	0.67325	2612000	0.67334	1200000
2019.08.30 14:41:51.902	0.67326	250000	0.67334	1200000
2019.08.30 14:41:52.740	0.67325	2112000	0.67334	2200000
2019.08.30 14:41:52.795	0.67325	2112000	0.67334	1200000
2019.08.30 14:41:53.346	0.67325	1869000	0.67334	1200000
2019.08.30 14:41:58.321	0.67325	869000	0.67334	1200000
2019.08.30 14:41:58.477	0.67325	869000	0.67334	2200000
2019.08.30 14:42:01.489	0.67324	869000	0.67331	1000000
2019.08.30 14:42:01.607	0.67324	500000	0.67331	1000000
2019.08.30 14:42:01.807	0.67323	500000	0.67331	1000000
2019.08.30 14:42:02.527	0.67323	750000	0.67331	1000000
2019.08.30 14:42:03.292	0.67323	750000	0.67332	3100000
2019.08.30 14:42:08.333	0.67323	869000	0.67332	3100000
2019.08.30 14:42:12.175	0.67323	869000	0.67332	4100000
2019.08.30 14:42:12.420	0.67323	869000	0.67332	3100000
2019.08.30 14:42:13.076	0.67323	869000	0.67332	2100000
2019.08.30 14:42:14.392	0.67323	1869000	0.67332	1200000
2019.08.30 14:42:14.459	0.67323	3112000	0.67332	1200000
2019.08.30 14:42:16.194	0.67323	2243000	0.67332	1200000
2019.08.30 14:42:16.315	0.67321	2112000	0.6733	5600000
2019.08.30 14:42:16.426	0.67322	250000	0.6733	100000
2019.08.30 14:42:16.525	0.67323	1369000	0.67331	1200000
2019.08.30 14:42:16.644	0.67324	250000	0.67332	1000000
2019.08.30 14:42:16.752	0.67324	3869000	0.67334	3200000
2019.08.30 14:42:16.839	0.67326	869000	0.67333	100000
2019.08.30 14:42:17.082	0.67327	250000	0.67333	100000
2019.08.30 14:42:17.487	0.67325	993000	0.67333	1200000
2019.08.30 14:42:17.847	0.67325	743000	0.67333	1200000
2019.08.30 14:42:18.058	0.67325	243000	0.67333	1200000
2019.08.30 14:42:18.594	0.67325	243000	0.67333	100000
2019.08.30 14:42:18.997	0.67325	493000	0.67333	100000
2019.08.30 14:42:19.196	0.67327	250000	0.67333	100000
2019.08.30 14:42:19.309	0.67325	493000	0.67333	100000
2019.08.30 14:42:21.014	0.67325	243000	0.67333	2200000
2019.08.30 14:42:21.114	0.67325	243000	0.67333	2100000
2019.08.30 14:42:21.664	0.67325	243000	0.67333	2000000
2019.08.30 14:42:21.687	0.67325	743000	0.67333	2000000
2019.08.30 14:42:21.886	0.67325	743000	0.67333	2100000
2019.08.30 14:42:22.016	0.67325	743000	0.67333	3100000
2019.08.30 14:42:22.215	0.67325	743000	0.67333	4100000
2019.08.30 14:42:22.225	0.67325	500000	0.67333	4100000
2019.08.30 14:42:23.140	0.67325	500000	0.67332	1000000
2019.08.30 14:42:24.300	0.67324	869000	0.67332	2100000
2019.08.30 14:42:24.396	0.67323	993000	0.67332	3200000
2019.08.30 14:42:24.630	0.67323	5612000	0.67332	1200000
2019.08.30 14:42:24.726	0.67325	1369000	0.67333	1000000
2019.08.30 14:42:24.831	0.67326	869000	0.67333	1000000
2019.08.30 14:42:24.906	0.67325	869000	0.67333	1000000
2019.08.30 14:42:25.498	0.67325	869000	0.67333	2000000
2019.08.30 14:42:25.828	0.67325	869000	0.67332	1000000
2019.08.30 14:42:25.931	0.67325	869000	0.67332	2000000
2019.08.30 14:42:27.005	0.67324	1112000	0.67332	2100000
2019.08.30 14:42:28.776	0.67324	1112000	0.67331	1000000
2019.08.30 14:42:29.004	0.67324	250000	0.67331	1100000
2019.08.30 14:42:29.113	0.67325	500000	0.67332	1000000
2019.08.30 14:42:29.223	0.67326	1243000	0.67335	2700000
2019.08.30 14:42:29.331	0.67326	243000	0.67334	100000
2019.08.30 14:42:29.913	0.67326	243000	0.67334	1200000
2019.08.30 14:42:30.196	0.67325	1243000	0.67334	1200000
2019.08.30 14:42:30.240	0.67325	243000	0.67333	100000
2019.08.30 14:42:30.537	0.67324	2112000	0.67332	2100000
2019.08.30 14:42:30.561	0.67324	1243000	0.67332	2100000
2019.08.30 14:42:31.423	0.67324	493000	0.67332	2100000
2019.08.30 14:42:31.839	0.67324	493000	0.67332	1100000
2019.08.30 14:42:32.471	0.67324	243000	0.67332	2100000
2019.08.30 14:42:32.604	0.67324	1112000	0.67332	1100000
2019.08.30 14:42:33.366	0.67324	1112000	0.67332	2100000
2019.08.30 14:42:33.482	0.67324	1112000	0.67332	1100000
2019.08.30 14:42:34.254	0.67324	2112000	0.67332	1200000
2019.08.30 14:42:34.473	0.67324	2612000	0.67332	1000000
2019.08.30 14:42:34.579	0.67325	1743000	0.67333	2200000
2019.08.30 14:42:34.686	0.67326	250000	0.67334	1200000
2019.08.30 14:42:34.744	0.67326	250000	0.67334	100000
2019.08.30 14:42:34.819	0.67325	2112000	0.67334	100000
2019.08.30 14:42:35.569	0.67326	250000	0.67334	1200000
2019.08.30 14:42:36.847	0.67325	1112000	0.67334	1200000
2019.08.30 14:42:37.311	0.67325	2112000	0.67334	100000
2019.08.30 14:42:37.414	0.67325	2612000	0.67334	100000
2019.08.30 14:42:37.641	0.67325	1612000	0.67334	100000
2019.08.30 14:42:38.923	0.67325	1112000	0.67334	1200000
2019.08.30 14:42:39.146	0.67325	1212000	0.67334	1000000
2019.08.30 14:42:39.193	0.67325	1212000	0.67334	2000000
2019.08.30 14:42:39.582	0.67325	1112000	0.67334	2000000
2019.08.30 14:42:40.664	0.67325	1112000	0.67334	2100000
2019.08.30 14:42:41.361	0.67325	243000	0.67334	2100000
2019.08.30 14:42:41.441	0.67324	1362000	0.67333	100000
2019.08.30 14:42:41.569	0.67324	1362000	0.67332	1000000
2019.08.30 14:42:42.239	0.67324	1362000	0.67332	1100000
2019.08.30 14:42:42.469	0.67324	1362000	0.67332	1200000
2019.08.30 14:42:42.629	0.67324	1112000	0.67332	2200000
2019.08.30 14:42:42.777	0.67324	243000	0.67331	1000000
2019.08.30 14:42:43.992	0.67323	250000	0.67331	1000000
2019.08.30 14:42:47.197	0.67323	250000	0.67332	3200000
2019.08.30 14:42:47.309	0.67323	3369000	0.67332	1200000
2019.08.30 14:42:47.401	0.67324	869000	0.67332	100000
2019.08.30 14:42:47.487	0.67324	869000	0.67333	3100000
2019.08.30 14:42:49.272	0.67324	2369000	0.67333	2100000
2019.08.30 14:42:49.393	0.67325	869000	0.67333	1200000
2019.08.30 14:42:49.478	0.67325	869000	0.67333	1000000
2019.08.30 14:42:49.538	0.67325	869000	0.67332	1000000
2019.08.30 14:42:50.988	0.67325	869000	0.67333	1000000
2019.08.30 14:42:52.334	0.67325	1369000	0.67334	3100000
2019.08.30 14:42:52.458	0.67326	250000	0.67334	4100000
2019.08.30 14:42:52.549	0.67325	1369000	0.67334	4100000
2019.08.30 14:42:55.292	0.67325	869000	0.67334	4100000
2019.08.30 14:42:55.439	0.67325	869000	0.67333	1000000
2019.08.30 14:42:56.331	0.67325	869000	0.67332	1000000
2019.08.30 14:42:58.515	0.67324	869000	0.67332	2000000
2019.08.30 14:42:58.619	0.67324	3112000	0.67332	1000000
2019.08.30 14:42:58.662	0.67324	3612000	0.67332	1000000
2019.08.30 14:42:58.835	0.67325	2369000	0.67332	1000000
2019.08.30 14:42:58.940	0.67325	1369000	0.67332	1000000
2019.08.30 14:42:59.253	0.67324	2112000	0.67332	1000000
2019.08.30 14:42:59.372	0.67324	1112000	0.67332	1000000
2019.08.30 14:42:59.609	0.67324	1612000	0.67332	1000000
2019.08.30 14:42:59.653	0.67324	2612000	0.67332	1000000
2019.08.30 14:42:59.853	0.67324	2112000	0.67332	1000000
2019.08.30 14:43:00.266	0.67324	1112000	0.67332	1000000
2019.08.30 14:43:00.369	0.67325	250000	0.67332	1000000
2019.08.30 14:43:00.447	0.67326	250000	0.67332	1000000
2019.08.30 14:43:00.597	0.67326	250000	0.67333	1000000
2019.08.30 14:43:01.037	0.67327	250000	0.67334	100000
2019.08.30 14:43:01.138	0.67327	869000	0.67336	2100000
2019.08.30 14:43:01.249	0.67327	869000	0.67335	1000000
2019.08.30 14:43:01.356	0.67327	250000	0.67335	2000000
2019.08.30 14:43:01.441	0.67326	969000	0.67335	2000000
2019.08.30 14:43:02.549	0.67326	969000	0.67335	1000000
2019.08.30 14:43:02.665	0.67326	100000	0.67335	2000000
2019.08.30 14:43:02.960	0.67325	4212000	0.67335	2000000
2019.08.30 14:43:03.018	0.67325	4212000	0.67335	2100000
2019.08.30 14:43:03.324	0.67325	4112000	0.67334	100000
2019.08.30 14:43:03.728	0.67325	3112000	0.67334	100000
2019.08.30 14:43:04.240	0.67325	3212000	0.67335	3100000
2019.08.30 14:43:05.402	0.67329	1000000	0.67335	2100000
2019.08.30 14:43:05.517	0.67329	1869000	0.67335	2100000
2019.08.30 14:43:05.620	0.67328	2562000	0.67336	1000000
2019.08.30 14:43:05.738	0.67327	1219000	0.67336	2000000
2019.08.30 14:43:05.927	0.67327	2219000	0.67336	2000000
2019.08.30 14:43:06.063	0.67327	1219000	0.67336	3000000
2019.08.30 14:43:06.172	0.67327	3119000	0.67336	1000000
2019.08.30 14:43:06.289	0.67329	1250000	0.67336	1000000
2019.08.30 14:43:06.501	0.67329	869000	0.67336	1000000
2019.08.30 14:43:06.941	0.67331	250000	0.67336	1000000
2019.08.30 14:43:07.132	0.6733	1369000	0.67338	1000000
2019.08.30 14:43:07.255	0.6733	869000	0.67338	1000000
2019.08.30 14:43:07.492	0.6733	869000	0.67336	1000000
2019.08.30 14:43:07.594	0.6733	869000	0.67337	2000000
2019.08.30 14:43:07.701	0.67329	1243000	0.67337	3000000
2019.08.30 14:43:07.814	0.67327	2343000	0.67335	1000000
2019.08.30 14:43:07.925	0.67329	869000	0.67336	1000000
2019.08.30 14:43:09.437	0.67328	2612000	0.67336	1000000
2019.08.30 14:43:09.494	0.67328	3112000	0.67336	1000000
2019.08.30 14:43:09.693	0.67328	2612000	0.67336	1000000
2019.08.30 14:43:09.784	0.67328	3112000	0.67336	1000000
2019.08.30 14:43:09.941	0.67328	2612000	0.67336	1000000
2019.08.30 14:43:10.114	0.67328	3612000	0.67336	1000000
2019.08.30 14:43:10.715	0.67328	2612000	0.67336	1000000
2019.08.30 14:43:10.888	0.67328	3112000	0.67336	1000000
2019.08.30 14:43:11.091	0.67328	1112000	0.67336	1000000
2019.08.30 14:43:11.195	0.67327	869000	0.67335	1100000
2019.08.30 14:43:11.312	0.67327	750000	0.67335	1100000
2019.08.30 14:43:11.592	0.67327	250000	0.67335	1100000
2019.08.30 14:43:11.754	0.67327	250000	0.67335	2100000
2019.08.30 14:43:12.948	0.67327	250000	0.67335	1100000
2019.08.30 14:43:13.057	0.67327	1250000	0.67335	1000000
2019.08.30 14:43:13.178	0.67327	500000	0.67335	2000000
2019.08.30 14:43:13.215	0.67327	250000	0.67335	2000000
2019.08.30 14:43:17.372	0.67327	1869000	0.67335	1000000
2019.08.30 14:43:17.491	0.67329	250000	0.67335	1000000
2019.08.30 14:43:17.573	0.67328	869000	0.67335	1000000
2019.08.30 14:43:17.696	0.67327	869000	0.67335	1000000
2019.08.30 14:43:18.258	0.67329	250000	0.67335	1000000
2019.08.30 14:43:18.443	0.67329	1250000	0.67335	1000000
2019.08.30 14:43:18.679	0.6733	869000	0.67337	3000000
2019.08.30 14:43:18.777	0.67331	3138000	0.67337	3000000
2019.08.30 14:43:18.897	0.67333	500000	0.67338	3000000
2019.08.30 14:43:18.965	0.67333	1250000	0.67339	2200000
2019.08.30 14:43:19.086	0.67333	750000	0.6734	1000000
2019.08.30 14:43:19.248	0.67333	750000	0.67341	1000000
2019.08.30 14:43:19.358	0.67333	1750000	0.67341	1000000
2019.08.30 14:43:19.571	0.67333	1850000	0.67341	1000000
2019.08.30 14:43:20.003	0.67333	3350000	0.67341	1000000
2019.08.30 14:43:20.101	0.67335	1000000	0.67342	3000000
2019.08.30 14:43:20.223	0.67335	1000000	0.67342	1000000
2019.08.30 14:43:20.320	0.67334	3993000	0.67342	1000000
2019.08.30 14:43:20.413	0.67335	243000	0.67343	1000000
2019.08.30 14:43:20.540	0.67336	869000	0.67343	1000000
2019.08.30 14:43:20.816	0.67334	1112000	0.67343	4000000
2019.08.30 14:43:21.069	0.67334	869000	0.67342	2000000
2019.08.30 14:43:21.334	0.67334	869000	0.67341	1000000
2019.08.30 14:43:21.508	0.67333	1100000	0.67341	1000000
2019.08.30 14:43:21.615	0.67333	1100000	0.67342	2000000
2019.08.30 14:43:21.641	0.67333	600000	0.67342	2000000
2019.08.30 14:43:22.701	0.67333	100000	0.67342	3000000
2019.08.30 14:43:22.815	0.67331	869000	0.67337	1000000
2019.08.30 14:43:22.923	0.6733	869000	0.67337	2000000
2019.08.30 14:43:23.097	0.6733	1369000	0.67337	1000000
2019.08.30 14:43:23.137	0.6733	869000	0.67337	1000000
2019.08.30 14:43:24.510	0.67329	2369000	0.67336	1000000
2019.08.30 14:43:24.592	0.67328	600000	0.67336	2000000
2019.08.30 14:43:24.738	0.67327	3212000	0.67336	2000000
2019.08.30 14:43:24.958	0.67327	2712000	0.67336	2000000
2019.08.30 14:43:25.353	0.67327	2712000	0.67336	1000000
2019.08.30 14:43:25.594	0.67327	3112000	0.67336	1000000
2019.08.30 14:43:25.665	0.67328	100000	0.67336	1000000
2019.08.30 14:43:26.596	0.6733	869000	0.67336	1000000
2019.08.30 14:43:26.858	0.67328	1112000	0.67336	1000000
2019.08.30 14:43:27.173	0.67328	2112000	0.67336	1000000
2019.08.30 14:43:27.579	0.67333	250000	0.67339	1000000
2019.08.30 14:43:27.676	0.67333	250000	0.67341	2200000
2019.08.30 14:43:27.798	0.67334	500000	0.67341	2000000
2019.08.30 14:43:27.877	0.67334	500000	0.67341	1000000
2019.08.30 14:43:28.916	0.67333	600000	0.67341	1000000
2019.08.30 14:43:29.096	0.67333	1100000	0.67341	1000000
2019.08.30 14:43:30.949	0.67333	600000	0.67341	1000000
2019.08.30 14:43:31.643	0.67333	500000	0.67341	1000000
2019.08.30 14:43:36.283	0.67332	1100000	0.67341	1000000
2019.08.30 14:43:36.397	0.67331	250000	0.67337	1000000
2019.08.30 14:43:36.483	0.6733	869000	0.67337	1000000
2019.08.30 14:43:36.611	0.67328	1369000	0.67336	1000000
2019.08.30 14:43:36.725	0.6733	250000	0.67337	1000000
2019.08.30 14:43:36.801	0.67329	1869000	0.67337	2000000
2019.08.30 14:43:36.906	0.67329	1369000	0.67337	2000000
2019.08.30 14:43:37.155	0.67331	1394000	0.67338	1000000
2019.08.30 14:43:37.270	0.67331	1394000	0.67336	1000000
2019.08.30 14:43:37.364	0.67331	869000	0.67336	2000000
2019.08.30 14:43:37.475	0.67327	1369000	0.67335	1000000
2019.08.30 14:43:37.601	0.67326	2812000	0.67335	1000000
2019.08.30 14:43:37.695	0.67327	1869000	0.67335	1000000
2019.08.30 14:43:37.894	0.67327	869000	0.67335	1000000
2019.08.30 14:43:38.229	0.67327	869000	0.67335	1100000
2019.08.30 14:43:38.552	0.67327	869000	0.67335	1000000
2019.08.30 14:43:38.818	0.67327	869000	0.67335	1100000
2019.08.30 14:43:39.130	0.67327	969000	0.67335	1000000
2019.08.30 14:43:39.489	0.67327	100000	0.67335	1000000
2019.08.30 14:43:40.162	0.67326	1969000	0.67335	1000000
2019.08.30 14:43:40.411	0.67326	1350000	0.67335	1000000
2019.08.30 14:43:40.594	0.67326	1100000	0.67335	1000000
2019.08.30 14:43:41.683	0.67326	1600000	0.67335	1000000
2019.08.30 14:43:41.945	0.67326	1600000	0.67336	4100000
2019.08.30 14:43:42.252	0.67326	1100000	0.67336	4100000
2019.08.30 14:43:43.045	0.67326	1000000	0.67335	100000
2019.08.30 14:43:44.040	0.67326	1000000	0.67336	4100000
2019.08.30 14:43:46.064	0.67326	1869000	0.67336	4100000
2019.08.30 14:43:47.016	0.67326	1869000	0.67335	2000000
2019.08.30 14:43:47.183	0.67326	1869000	0.67335	1000000
2019.08.30 14:43:47.276	0.67327	250000	0.67335	1000000
2019.08.30 14:43:49.091	0.67326	250000	0.67335	3000000
2019.08.30 14:43:49.313	0.67326	1750000	0.67335	3000000
2019.08.30 14:43:49.390	0.67327	250000	0.67335	3000000
2019.08.30 14:43:50.291	0.67327	250000	0.67335	2000000
2019.08.30 14:43:50.745	0.67328	250000	0.67335	2000000
2019.08.30 14:43:51.034	0.67326	1250000	0.67335	2000000
2019.08.30 14:43:51.117	0.67326	250000	0.67335	2000000
2019.08.30 14:43:51.250	0.67325	2069000	0.67335	2100000
2019.08.30 14:43:51.391	0.67325	1200000	0.67335	2100000
2019.08.30 14:43:51.474	0.67324	850000	0.67333	1000000
2019.08.30 14:43:51.586	0.67323	1600000	0.67333	2000000
2019.08.30 14:43:51.700	0.67323	1500000	0.67333	2100000
2019.08.30 14:43:51.764	0.67323	1500000	0.67332	100000
2019.08.30 14:43:52.025	0.67323	1750000	0.67332	100000
2019.08.30 14:43:53.979	0.67323	1500000	0.67332	100000
2019.08.30 14:43:54.242	0.67323	1750000	0.67332	100000
2019.08.30 14:43:55.236	0.67323	1500000	0.67332	1100000
2019.08.30 14:43:55.320	0.67323	1500000	0.67332	2700000
2019.08.30 14:43:56.539	0.67323	750000	0.67332	2200000
2019.08.30 14:43:58.673	0.67323	500000	0.67332	2200000
2019.08.30 14:44:00.044	0.67323	500000	0.67331	1000000
2019.08.30 14:44:00.160	0.67323	500000	0.67332	3200000
2019.08.30 14:44:00.309	0.67323	500000	0.67331	1000000
2019.08.30 14:44:00.471	0.67323	500000	0.67332	2200000
2019.08.30 14:44:00.581	0.67323	500000	0.67332	3200000
2019.08.30 14:44:02.323	0.67323	500000	0.67332	2200000
2019.08.30 14:44:06.826	0.67323	1500000	0.67332	2200000
2019.08.30 14:44:06.893	0.67323	1000000	0.67332	2200000
2019.08.30 14:44:07.340	0.67323	1000000	0.67332	1200000
2019.08.30 14:44:07.724	0.67323	500000	0.67332	1200000
2019.08.30 14:44:10.770	0.67323	750000	0.67332	1200000
2019.08.30 14:44:10.889	0.67323	500000	0.67332	1200000
2019.08.30 14:44:11.429	0.67323	500000	0.67332	2200000
2019.08.30 14:44:15.137	0.67322	2200000	0.67332	2200000
2019.08.30 14:44:15.257	0.67319	1969000	0.67327	2000000
2019.08.30 14:44:15.359	0.67318	869000	0.67326	1100000
2019.08.30 14:44:15.462	0.67318	869000	0.67325	1000000
2019.08.30 14:44:15.793	0.67317	1869000	0.67325	1000000
2019.08.30 14:44:18.417	0.67317	1000000	0.67325	1000000
2019.08.30 14:44:18.784	0.67317	1869000	0.67325	1000000
2019.08.30 14:44:19.061	0.67318	250000	0.67325	1000000
2019.08.30 14:44:19.233	0.67317	1869000	0.67325	1000000
2019.08.30 14:44:20.941	0.67317	1869000	0.67326	4700000
2019.08.30 14:44:23.000	0.67318	869000	0.67326	4700000
2019.08.30 14:44:23.317	0.67319	250000	0.67326	4700000
2019.08.30 14:44:23.381	0.67319	250000	0.67326	3200000
2019.08.30 14:44:23.518	0.67318	869000	0.67326	1000000
2019.08.30 14:44:23.624	0.67318	869000	0.67326	1100000
2019.08.30 14:44:24.015	0.67317	869000	0.67326	2100000
2019.08.30 14:44:25.979	0.67316	5869000	0.67326	2100000
2019.08.30 14:44:26.095	0.67317	500000	0.67326	2100000
2019.08.30 14:44:27.825	0.67317	500000	0.67326	1100000
2019.08.30 14:44:28.221	0.67316	4369000	0.67325	100000
2019.08.30 14:44:28.300	0.67316	3369000	0.67325	100000
2019.08.30 14:44:28.414	0.67316	2369000	0.67325	1200000
2019.08.30 14:44:29.680	0.67321	100000	0.67327	1000000
2019.08.30 14:44:29.778	0.67324	500000	0.67329	1000000
2019.08.30 14:44:29.893	0.67326	500000	0.67331	1000000
2019.08.30 14:44:29.972	0.67327	500000	0.67332	250000
2019.08.30 14:44:30.117	0.67327	500000	0.67334	2000000
2019.08.30 14:44:30.163	0.67327	1000000	0.67334	2000000
2019.08.30 14:44:30.322	0.67328	500000	0.67335	2000000
2019.08.30 14:44:30.492	0.67328	500000	0.67335	1000000
2019.08.30 14:44:31.250	0.67327	500000	0.67335	1000000
2019.08.30 14:44:31.501	0.67326	869000	0.67335	1000000
2019.08.30 14:44:31.820	0.67327	869000	0.67335	1000000
2019.08.30 14:44:31.934	0.67327	1369000	0.67335	1000000
2019.08.30 14:44:34.688	0.67329	250000	0.67336	2200000
2019.08.30 14:44:34.749	0.6733	250000	0.67336	2200000
2019.08.30 14:44:35.159	0.67328	250000	0.67336	2200000
2019.08.30 14:44:40.824	0.67328	250000	0.67336	3200000
2019.08.30 14:44:41.000	0.67327	250000	0.67336	3200000
2019.08.30 14:44:42.355	0.67327	250000	0.67336	2200000
2019.08.30 14:44:42.478	0.67329	250000	0.67336	2200000
2019.08.30 14:44:42.802	0.67329	250000	0.67336	450000
2019.08.30 14:44:42.906	0.67329	250000	0.67337	1200000
2019.08.30 14:44:43.016	0.67329	1250000	0.67337	1000000
2019.08.30 14:44:43.126	0.6733	250000	0.67337	1000000
2019.08.30 14:44:43.286	0.67331	250000	0.67337	1000000
2019.08.30 14:44:46.080	0.67329	250000	0.67337	1000000
2019.08.30 14:44:46.193	0.67329	250000	0.67336	1000000
2019.08.30 14:44:46.272	0.67328	250000	0.67336	1000000
2019.08.30 14:44:46.412	0.67328	250000	0.67336	1100000
2019.08.30 14:44:46.518	0.67329	250000	0.67336	1200000
2019.08.30 14:44:46.587	0.67328	250000	0.67336	2100000
2019.08.30 14:44:46.906	0.67329	250000	0.67336	2100000
2019.08.30 14:44:47.036	0.67329	250000	0.67336	1100000
2019.08.30 14:44:47.157	0.67329	250000	0.67336	1000000
2019.08.30 14:44:47.291	0.6733	250000	0.67336	1100000
2019.08.30 14:44:47.382	0.6733	250000	0.67336	1000000
2019.08.30 14:44:47.475	0.6733	250000	0.67336	2100000
2019.08.30 14:44:47.592	0.6733	250000	0.67336	2000000
2019.08.30 14:44:47.823	0.67329	250000	0.67336	1000000
2019.08.30 14:44:47.925	0.67328	250000	0.67336	2200000
2019.08.30 14:44:48.131	0.67325	3212000	0.67335	2000000
2019.08.30 14:44:48.212	0.67325	3212000	0.67335	2100000
2019.08.30 14:44:48.643	0.67326	250000	0.67335	2100000
2019.08.30 14:44:49.575	0.67325	2100000	0.67335	2100000
2019.08.30 14:44:49.688	0.67325	500000	0.67334	3000000
2019.08.30 14:44:49.795	0.67328	250000	0.67334	1000000
2019.08.30 14:44:49.900	0.67325	869000	0.67334	2250000
2019.08.30 14:44:50.119	0.67325	969000	0.67334	1250000
2019.08.30 14:44:50.337	0.67325	3069000	0.67334	1250000
2019.08.30 14:44:50.441	0.67326	250000	0.67334	1250000
2019.08.30 14:44:53.196	0.67326	750000	0.67334	1250000
2019.08.30 14:44:53.775	0.67326	250000	0.67334	1250000
2019.08.30 14:44:53.953	0.67326	250000	0.67334	250000
2019.08.30 14:44:54.023	0.67325	969000	0.67334	250000
2019.08.30 14:44:54.778	0.67326	500000	0.67334	250000
2019.08.30 14:44:55.382	0.67326	500000	0.67333	1000000
2019.08.30 14:44:55.463	0.67326	500000	0.67334	1350000
2019.08.30 14:44:55.602	0.67325	1100000	0.67334	250000
2019.08.30 14:44:55.668	0.67325	2200000	0.67334	250000
2019.08.30 14:44:56.018	0.67325	1100000	0.67334	250000
2019.08.30 14:44:56.578	0.67325	1600000	0.67334	250000
2019.08.30 14:44:56.643	0.67325	1100000	0.67334	250000
2019.08.30 14:44:56.725	0.67325	600000	0.67334	250000
2019.08.30 14:44:57.836	0.67325	1100000	0.67334	250000
2019.08.30 14:44:59.306	0.67325	1969000	0.67334	250000
2019.08.30 14:44:59.532	0.67325	1469000	0.67334	250000
2019.08.30 14:44:59.634	0.67325	1969000	0.67334	250000
2019.08.30 14:44:59.830	0.67325	1469000	0.67334	250000
2019.08.30 14:45:00.159	0.67325	1969000	0.67334	250000
2019.08.30 14:45:00.250	0.67325	1469000	0.67334	250000
2019.08.30 14:45:01.642	0.67325	2569000	0.67334	250000
2019.08.30 14:45:02.677	0.67325	3069000	0.67334	250000
2019.08.30 14:45:03.348	0.67325	2569000	0.67334	250000
2019.08.30 14:45:04.297	0.67325	3069000	0.67334	250000
2019.08.30 14:45:04.661	0.67325	2700000	0.67334	250000
2019.08.30 14:45:04.758	0.67326	1000000	0.67334	250000
2019.08.30 14:45:04.892	0.67326	869000	0.67335	1250000
2019.08.30 14:45:04.981	0.67326	1869000	0.67335	1250000
2019.08.30 14:45:05.114	0.67326	869000	0.67335	1250000
2019.08.30 14:45:05.525	0.67327	250000	0.67335	1250000
2019.08.30 14:45:05.762	0.67327	250000	0.67335	250000
2019.08.30 14:45:05.835	0.67326	869000	0.67335	250000
2019.08.30 14:45:05.989	0.67326	500000	0.67335	1250000
2019.08.30 14:45:08.803	0.67326	500000	0.67335	250000
2019.08.30 14:45:08.993	0.67326	869000	0.67335	250000
2019.08.30 14:45:11.588	0.67327	250000	0.67335	250000
2019.08.30 14:45:12.012	0.67328	1000000	0.67336	1000000
2019.08.30 14:45:12.127	0.6733	1743000	0.67337	2100000
2019.08.30 14:45:12.242	0.67331	250000	0.67339	100000
2019.08.30 14:45:12.341	0.67331	869000	0.67339	100000
2019.08.30 14:45:12.460	0.67331	869000	0.67339	1100000
2019.08.30 14:45:12.674	0.67331	869000	0.67339	100000
2019.08.30 14:45:12.770	0.67331	869000	0.67339	1200000
2019.08.30 14:45:12.795	0.67331	869000	0.67339	2200000
2019.08.30 14:45:13.093	0.6733	243000	0.67338	1000000
2019.08.30 14:45:13.228	0.67333	1000000	0.6734	450000
2019.08.30 14:45:13.322	0.67335	250000	0.67343	1000000
2019.08.30 14:45:13.443	0.67334	750000	0.67343	7700000
2019.08.30 14:45:13.532	0.67334	1993000	0.67343	1100000
2019.08.30 14:45:13.609	0.67335	750000	0.67343	1100000
2019.08.30 14:45:13.819	0.67335	500000	0.67343	1100000
2019.08.30 14:45:14.499	0.67334	1493000	0.67343	1100000
2019.08.30 14:45:15.168	0.67334	1493000	0.67343	100000
2019.08.30 14:45:16.049	0.67334	2493000	0.67343	100000
2019.08.30 14:45:16.193	0.67334	2993000	0.67343	100000
2019.08.30 14:45:16.378	0.67334	1993000	0.67343	100000
2019.08.30 14:45:16.630	0.67336	500000	0.67343	100000
2019.08.30 14:45:16.724	0.67336	500000	0.67344	2100000
2019.08.30 14:45:16.839	0.67336	750000	0.67344	2100000
2019.08.30 14:45:16.989	0.67335	750000	0.67344	2100000
2019.08.30 14:45:17.074	0.67335	750000	0.67344	3100000
2019.08.30 14:45:17.146	0.67335	500000	0.67344	3100000
2019.08.30 14:45:17.500	0.67334	3112000	0.67344	3100000
2019.08.30 14:45:17.622	0.67334	2612000	0.67344	3100000
2019.08.30 14:45:18.900	0.67334	2612000	0.67344	3200000
2019.08.30 14:45:19.382	0.67334	2612000	0.67344	2200000
2019.08.30 14:45:19.489	0.67335	1000000	0.67344	2200000
2019.08.30 14:45:19.690	0.67335	1000000	0.67344	3200000
2019.08.30 14:45:20.427	0.67335	500000	0.67344	3200000
2019.08.30 14:45:23.520	0.67334	3112000	0.67344	3200000
2019.08.30 14:45:23.616	0.67334	4112000	0.67344	3200000
2019.08.30 14:45:23.949	0.67334	4612000	0.67344	2200000
2019.08.30 14:45:24.074	0.67334	4612000	0.67344	1200000
2019.08.30 14:45:24.172	0.67335	500000	0.67344	1200000
2019.08.30 14:45:24.294	0.67335	600000	0.67344	1000000
2019.08.30 14:45:24.412	0.67335	1600000	0.67344	2000000
2019.08.30 14:45:24.517	0.67335	1850000	0.67344	2000000
2019.08.30 14:45:24.842	0.67336	250000	0.67344	2000000
2019.08.30 14:45:24.924	0.67336	250000	0.67344	1000000
2019.08.30 14:45:25.412	0.67336	250000	0.67344	2000000
2019.08.30 14:45:25.603	0.67335	350000	0.67344	2000000
2019.08.30 14:45:25.825	0.67335	850000	0.67344	2000000
2019.08.30 14:45:26.171	0.67335	600000	0.67344	2000000
2019.08.30 14:45:26.802	0.67335	100000	0.67344	1000000
2019.08.30 14:45:27.336	0.67335	100000	0.67344	2000000
2019.08.30 14:45:27.440	0.67334	2112000	0.67344	2100000
2019.08.30 14:45:27.918	0.67335	250000	0.67344	2100000
2019.08.30 14:45:28.329	0.67335	250000	0.67343	1000000
2019.08.30 14:45:28.580	0.67334	1112000	0.67343	1000000
2019.08.30 14:45:28.881	0.67334	1112000	0.67344	3198000
2019.08.30 14:45:29.740	0.67334	1112000	0.67343	100000
2019.08.30 14:45:29.989	0.67334	1112000	0.67343	1200000
2019.08.30 14:45:30.192	0.67334	1112000	0.67343	3200000
2019.08.30 14:45:30.326	0.67334	1112000	0.67343	2200000
2019.08.30 14:45:30.436	0.67334	869000	0.67343	1200000
2019.08.30 14:45:30.529	0.67334	869000	0.67342	1000000
2019.08.30 14:45:35.950	0.67334	1369000	0.67342	1000000
2019.08.30 14:45:36.122	0.67334	869000	0.67342	1000000
2019.08.30 14:45:36.238	0.67334	1369000	0.67342	1000000
2019.08.30 14:45:36.340	0.67334	869000	0.67342	1000000
2019.08.30 14:45:36.564	0.67335	869000	0.67342	1000000
2019.08.30 14:45:36.664	0.67336	869000	0.67342	1000000
2019.08.30 14:45:36.890	0.67336	869000	0.67343	1000000
2019.08.30 14:45:37.000	0.67336	1000000	0.67344	2000000
2019.08.30 14:45:37.090	0.67335	2212000	0.67344	2000000
2019.08.30 14:45:38.082	0.67335	1212000	0.67344	2000000
2019.08.30 14:45:38.306	0.67335	969000	0.67344	3000000
2019.08.30 14:45:38.507	0.67335	1869000	0.67344	2100000
2019.08.30 14:45:38.555	0.67335	2869000	0.67344	2100000
2019.08.30 14:45:38.735	0.67335	2369000	0.67344	2100000
2019.08.30 14:45:39.606	0.67335	2869000	0.67344	2100000
2019.08.30 14:45:39.824	0.67337	869000	0.67344	2100000
2019.08.30 14:45:40.704	0.67337	869000	0.67344	2200000
2019.08.30 14:45:41.088	0.67337	869000	0.67344	3200000
2019.08.30 14:45:41.563	0.67335	869000	0.67344	3200000
2019.08.30 14:45:42.044	0.67335	869000	0.67344	2200000
2019.08.30 14:45:42.188	0.67335	869000	0.67344	1200000
2019.08.30 14:45:42.330	0.67335	869000	0.67344	2000000
2019.08.30 14:45:44.562	0.67335	869000	0.67344	2100000
2019.08.30 14:45:44.858	0.67336	250000	0.67344	1100000
2019.08.30 14:45:44.970	0.67335	3612000	0.67344	1100000
2019.08.30 14:45:45.073	0.67335	2312000	0.67344	1000000
2019.08.30 14:45:45.611	0.67336	250000	0.67344	1000000
2019.08.30 14:45:45.944	0.67335	2069000	0.67344	1000000
2019.08.30 14:45:46.137	0.67335	969000	0.67344	1000000
2019.08.30 14:45:47.118	0.67335	2069000	0.67344	1000000
2019.08.30 14:45:47.278	0.67336	250000	0.67344	1000000
2019.08.30 14:45:47.572	0.67335	3069000	0.67344	1000000
2019.08.30 14:45:47.882	0.67335	3069000	0.67345	3100000
2019.08.30 14:45:48.000	0.67335	3312000	0.67345	2100000
2019.08.30 14:45:48.126	0.67336	2869000	0.67345	2100000
2019.08.30 14:45:48.233	0.67336	869000	0.67345	3100000
2019.08.30 14:45:48.401	0.67335	3069000	0.67345	3100000
2019.08.30 14:45:48.527	0.67335	3312000	0.67345	3100000
2019.08.30 14:45:48.762	0.67335	2569000	0.67345	3100000
2019.08.30 14:45:48.807	0.67335	3069000	0.67345	3100000
2019.08.30 14:45:48.934	0.67336	250000	0.67345	3100000
2019.08.30 14:45:49.534	0.67336	250000	0.67345	2100000
2019.08.30 14:45:49.647	0.67337	869000	0.67345	2100000
2019.08.30 14:45:49.764	0.67337	869000	0.67345	1000000
2019.08.30 14:45:50.146	0.67336	1750000	0.67345	1000000
2019.08.30 14:45:50.167	0.67336	1750000	0.67345	1100000
2019.08.30 14:45:50.334	0.67337	1000000	0.67345	1100000
2019.08.30 14:45:50.547	0.67336	1500000	0.67345	1100000
2019.08.30 14:45:51.035	0.67336	1750000	0.67345	1100000
2019.08.30 14:45:51.119	0.67336	1750000	0.67345	1000000
2019.08.30 14:45:51.229	0.67336	1750000	0.67345	2100000
2019.08.30 14:45:51.548	0.67336	1000000	0.67345	2100000
2019.08.30 14:45:52.454	0.67336	3369000	0.67345	2100000
2019.08.30 14:45:52.570	0.67336	2869000	0.67345	1200000
2019.08.30 14:45:52.898	0.67338	250000	0.67345	1200000
2019.08.30 14:45:53.305	0.67338	1250000	0.67345	1200000
2019.08.30 14:45:53.379	0.67339	250000	0.67345	250000
2019.08.30 14:45:53.571	0.6734	250000	0.67345	250000
2019.08.30 14:45:53.894	0.67339	869000	0.67345	250000
2019.08.30 14:45:54.055	0.67338	2000000	0.67346	1000000
2019.08.30 14:45:54.421	0.67338	1500000	0.67346	1000000
2019.08.30 14:45:54.640	0.67338	1500000	0.67347	3200000
2019.08.30 14:45:54.901	0.67338	2869000	0.67347	3200000
2019.08.30 14:45:55.018	0.67339	869000	0.67347	3000000
2019.08.30 14:45:55.253	0.67339	1112000	0.67347	3000000
2019.08.30 14:45:55.336	0.6734	869000	0.67348	3000000
2019.08.30 14:45:55.460	0.67339	2212000	0.67348	3000000
2019.08.30 14:45:55.570	0.67339	869000	0.67347	1000000
2019.08.30 14:45:55.692	0.67339	500000	0.67347	4100000
2019.08.30 14:45:55.731	0.67337	4312000	0.67347	4100000
2019.08.30 14:45:56.400	0.67337	4312000	0.67347	3100000
2019.08.30 14:45:56.780	0.67337	2069000	0.67347	3100000
2019.08.30 14:45:57.000	0.67338	869000	0.67347	3100000
2019.08.30 14:45:58.943	0.67338	250000	0.67346	100000
2019.08.30 14:45:59.276	0.6734	250000	0.67348	1000000
2019.08.30 14:45:59.385	0.6734	1112000	0.67348	1000000
2019.08.30 14:45:59.494	0.6734	869000	0.67347	100000
2019.08.30 14:45:59.577	0.67339	869000	0.67347	100000
2019.08.30 14:46:01.138	0.67339	869000	0.67347	1200000
2019.08.30 14:46:01.900	0.67338	2112000	0.67347	1200000
2019.08.30 14:46:02.460	0.67341	243000	0.67347	1200000
2019.08.30 14:46:02.959	0.67338	2112000	0.67347	1200000
2019.08.30 14:46:03.206	0.67338	1112000	0.67347	1200000
2019.08.30 14:46:03.903	0.67338	869000	0.67347	1200000
2019.08.30 14:46:07.157	0.67338	869000	0.67347	2200000
2019.08.30 14:46:08.175	0.67338	869000	0.67346	1000000
2019.08.30 14:46:08.312	0.67337	3712000	0.67346	1000000
2019.08.30 14:46:08.466	0.67337	2112000	0.67346	1100000
2019.08.30 14:46:08.854	0.67337	3112000	0.67346	1100000
2019.08.30 14:46:09.729	0.67337	2112000	0.67346	1100000
2019.08.30 14:46:10.940	0.67337	2612000	0.67346	1200000
2019.08.30 14:46:11.662	0.67337	1869000	0.67346	1200000
2019.08.30 14:46:11.826	0.67337	869000	0.67346	2200000
2019.08.30 14:46:11.997	0.67336	1943000	0.67346	2200000
2019.08.30 14:46:12.109	0.67336	1700000	0.67346	3200000
2019.08.30 14:46:12.206	0.67336	1200000	0.67346	3200000
2019.08.30 14:46:12.287	0.67336	2000000	0.67345	2000000
2019.08.30 14:46:12.444	0.67335	969000	0.67345	3100000
2019.08.30 14:46:12.549	0.67335	1969000	0.67344	2000000
2019.08.30 14:46:12.646	0.67335	2112000	0.67345	2500000
2019.08.30 14:46:12.768	0.67335	1112000	0.67343	1000000
2019.08.30 14:46:12.880	0.67335	1212000	0.67344	2000000
2019.08.30 14:46:12.959	0.67335	969000	0.67344	2000000
2019.08.30 14:46:13.084	0.67336	869000	0.67344	2000000
2019.08.30 14:46:13.210	0.67337	869000	0.67344	1000000
2019.08.30 14:46:13.321	0.67337	869000	0.67345	2100000
2019.08.30 14:46:13.419	0.67338	869000	0.67345	2100000
2019.08.30 14:46:13.541	0.67337	869000	0.67345	1250000
2019.08.30 14:46:13.738	0.67338	250000	0.67345	1250000
2019.08.30 14:46:13.849	0.67338	250000	0.67345	250000
2019.08.30 14:46:13.978	0.67337	869000	0.67345	1250000
2019.08.30 14:46:14.041	0.67336	969000	0.67345	1250000
2019.08.30 14:46:14.248	0.67336	869000	0.67345	1350000
2019.08.30 14:46:14.749	0.67336	2112000	0.67345	350000
2019.08.30 14:46:14.858	0.67337	250000	0.67345	1250000
2019.08.30 14:46:14.993	0.67337	1250000	0.67345	1250000
2019.08.30 14:46:15.119	0.67339	250000	0.67345	250000
2019.08.30 14:46:15.315	0.6734	250000	0.67345	250000
2019.08.30 14:46:15.439	0.67338	869000	0.67345	1250000
2019.08.30 14:46:15.536	0.67339	250000	0.67345	250000
2019.08.30 14:46:15.665	0.67339	250000	0.67346	1000000
2019.08.30 14:46:15.769	0.67338	869000	0.67346	1000000
2019.08.30 14:46:15.960	0.67338	2969000	0.67347	1000000
2019.08.30 14:46:16.075	0.67339	1750000	0.67348	2200000
2019.08.30 14:46:16.161	0.67339	750000	0.67348	3200000
2019.08.30 14:46:16.495	0.6734	250000	0.67348	3200000
2019.08.30 14:46:17.128	0.67339	750000	0.67348	3200000
2019.08.30 14:46:17.401	0.6734	250000	0.67348	3200000
2019.08.30 14:46:17.512	0.6734	250000	0.67348	2200000
2019.08.30 14:46:17.620	0.6734	250000	0.67347	1000000
2019.08.30 14:46:17.668	0.67339	250000	0.67347	1000000
2019.08.30 14:46:17.970	0.6734	250000	0.67347	1000000
2019.08.30 14:46:18.806	0.6734	250000	0.67347	3100000
2019.08.30 14:46:18.852	0.67339	250000	0.67347	3200000
2019.08.30 14:46:18.995	0.67339	250000	0.67347	2200000
2019.08.30 14:46:19.090	0.67339	250000	0.67347	3200000
2019.08.30 14:46:19.232	0.67338	1112000	0.67347	3200000
2019.08.30 14:46:19.440	0.67339	250000	0.67347	3200000
2019.08.30 14:46:19.895	0.67338	1112000	0.67347	3200000
2019.08.30 14:46:19.918	0.67338	1112000	0.67347	4200000
2019.08.30 14:46:21.168	0.67338	1112000	0.67347	2200000
2019.08.30 14:46:21.314	0.67338	1112000	0.67346	1000000
2019.08.30 14:46:22.301	0.67338	1112000	0.67347	4200000
2019.08.30 14:46:22.391	0.67338	1112000	0.67346	1000000
2019.08.30 14:46:22.515	0.67338	2112000	0.67347	3200000
2019.08.30 14:46:22.585	0.67338	1112000	0.67347	3200000
2019.08.30 14:46:22.962	0.67338	2112000	0.67347	2200000
2019.08.30 14:46:23.076	0.67338	1112000	0.67347	2200000
2019.08.30 14:46:23.174	0.6734	250000	0.67346	1000000
2019.08.30 14:46:23.277	0.67338	2112000	0.67347	2200000
2019.08.30 14:46:23.437	0.67339	250000	0.67347	3200000
2019.08.30 14:46:24.288	0.67339	250000	0.67347	2200000
2019.08.30 14:46:24.442	0.67339	250000	0.67347	3200000
2019.08.30 14:46:25.190	0.67339	250000	0.67347	2200000
2019.08.30 14:46:25.291	0.6734	250000	0.67347	1200000
2019.08.30 14:46:25.400	0.67339	2369000	0.67347	1200000
2019.08.30 14:46:25.516	0.67339	1369000	0.67348	3100000
2019.08.30 14:46:25.717	0.67339	1612000	0.67348	3100000
2019.08.30 14:46:26.380	0.67339	1369000	0.67348	3100000
2019.08.30 14:46:26.721	0.67339	1612000	0.67348	3100000
2019.08.30 14:46:26.913	0.67339	1612000	0.67348	4100000
2019.08.30 14:46:26.948	0.6734	500000	0.67348	4100000
2019.08.30 14:46:27.081	0.6734	500000	0.67348	3100000
2019.08.30 14:46:27.257	0.6734	500000	0.67348	4100000
2019.08.30 14:46:27.377	0.6734	1000000	0.67348	4100000
2019.08.30 14:46:27.485	0.67342	250000	0.67348	4100000
2019.08.30 14:46:27.704	0.67343	250000	0.67349	450000
2019.08.30 14:46:27.802	0.6734	869000	0.67349	1450000
2019.08.30 14:46:27.916	0.6734	500000	0.67348	1000000
2019.08.30 14:46:28.011	0.6734	500000	0.67347	1000000
2019.08.30 14:46:28.478	0.67339	2112000	0.67348	1200000
2019.08.30 14:46:28.584	0.67339	2112000	0.67348	2200000
2019.08.30 14:46:28.600	0.67339	2112000	0.67348	3200000
2019.08.30 14:46:29.193	0.67339	1869000	0.67348	2200000
2019.08.30 14:46:29.313	0.67339	2869000	0.67348	2200000
2019.08.30 14:46:29.562	0.67339	1869000	0.67348	2200000
2019.08.30 14:46:29.677	0.67339	1869000	0.67348	3200000
2019.08.30 14:46:29.855	0.67338	1412000	0.67347	1000000
2019.08.30 14:46:30.092	0.67338	743000	0.67347	1200000
2019.08.30 14:46:30.218	0.67338	743000	0.67347	3000000
2019.08.30 14:46:30.314	0.67338	743000	0.67347	3100000
2019.08.30 14:46:30.552	0.67338	500000	0.67347	2100000
2019.08.30 14:46:30.662	0.67338	1743000	0.67347	1000000
2019.08.30 14:46:30.756	0.67338	4543000	0.67347	1000000
2019.08.30 14:46:30.843	0.67339	1112000	0.67347	250000
2019.08.30 14:46:30.951	0.6734	869000	0.67347	250000
2019.08.30 14:46:31.275	0.67339	2612000	0.67347	250000
2019.08.30 14:46:31.431	0.67339	1369000	0.67347	250000
2019.08.30 14:46:31.527	0.6734	250000	0.67347	250000
2019.08.30 14:46:32.189	0.67339	869000	0.67347	2000000
2019.08.30 14:46:32.302	0.67339	869000	0.67347	2100000
2019.08.30 14:46:33.177	0.67338	2112000	0.67347	2100000
2019.08.30 14:46:33.765	0.67339	250000	0.67347	2100000
2019.08.30 14:46:33.914	0.67339	250000	0.67347	1100000
2019.08.30 14:46:34.045	0.67339	493000	0.67348	2100000
2019.08.30 14:46:34.146	0.67341	250000	0.67348	2100000
2019.08.30 14:46:34.262	0.67341	250000	0.67348	1200000
2019.08.30 14:46:34.364	0.67342	250000	0.67348	1200000
2019.08.30 14:46:34.459	0.67341	250000	0.67348	1200000
2019.08.30 14:46:34.816	0.67339	1612000	0.67348	1200000
2019.08.30 14:46:34.866	0.67339	1612000	0.67348	2200000
2019.08.30 14:46:35.109	0.67339	750000	0.67348	2200000
2019.08.30 14:46:35.242	0.67339	750000	0.67348	3700000
2019.08.30 14:46:35.448	0.67339	750000	0.67348	3500000
2019.08.30 14:46:35.582	0.67339	750000	0.67347	450000
2019.08.30 14:46:35.651	0.67341	250000	0.67347	450000
2019.08.30 14:46:35.773	0.67342	250000	0.67347	250000
2019.08.30 14:46:35.901	0.67341	250000	0.67348	1000000
2019.08.30 14:46:36.021	0.6734	250000	0.67348	1000000
2019.08.30 14:46:36.089	0.67339	2112000	0.67348	4200000
2019.08.30 14:46:36.770	0.6734	869000	0.67348	4200000
2019.08.30 14:46:37.770	0.67341	250000	0.67348	4200000
2019.08.30 14:46:37.876	0.6734	869000	0.67348	4000000
2019.08.30 14:46:38.039	0.6734	869000	0.67348	4200000
2019.08.30 14:46:38.397	0.6734	1112000	0.67348	4200000
2019.08.30 14:46:38.749	0.6734	869000	0.67348	4200000
2019.08.30 14:46:39.197	0.6734	869000	0.67347	1100000
2019.08.30 14:46:39.291	0.6734	869000	0.67347	2100000
2019.08.30 14:46:39.598	0.67339	1869000	0.67347	2100000
2019.08.30 14:46:39.791	0.67339	1869000	0.67347	1100000
2019.08.30 14:46:39.953	0.67339	2112000	0.67347	1100000
2019.08.30 14:46:40.180	0.67339	3112000	0.67347	1100000
2019.08.30 14:46:40.283	0.67343	1000000	0.67351	1000000
2019.08.30 14:46:40.389	0.67343	2869000	0.67351	1000000
2019.08.30 14:46:40.503	0.67344	250000	0.67351	1000000
2019.08.30 14:46:40.702	0.67344	750000	0.67351	1000000
2019.08.30 14:46:41.477	0.67344	750000	0.67351	2100000
2019.08.30 14:46:41.585	0.67344	750000	0.67351	1100000
2019.08.30 14:46:41.704	0.67344	250000	0.67351	1100000
2019.08.30 14:46:43.045	0.67343	2869000	0.67351	1100000
2019.08.30 14:46:43.239	0.67344	250000	0.67351	1100000
2019.08.30 14:46:43.282	0.67344	250000	0.67351	1000000
2019.08.30 14:46:43.377	0.67345	250000	0.67351	1000000
2019.08.30 14:46:43.564	0.67344	250000	0.67351	1100000
2019.08.30 14:46:43.949	0.67345	250000	0.67351	1100000
2019.08.30 14:46:44.082	0.67345	250000	0.67351	1000000
2019.08.30 14:46:44.151	0.67344	250000	0.67351	1000000
2019.08.30 14:46:44.292	0.67345	250000	0.67351	1000000
2019.08.30 14:46:48.185	0.67345	250000	0.67352	1000000
2019.08.30 14:46:48.648	0.67344	1369000	0.67352	1000000
2019.08.30 14:46:49.376	0.67345	250000	0.67352	1000000
2019.08.30 14:46:49.613	0.67344	1250000	0.67352	1000000
2019.08.30 14:46:49.821	0.67345	250000	0.67352	1000000
2019.08.30 14:46:49.927	0.67344	1250000	0.67352	1000000
2019.08.30 14:46:50.014	0.67344	1369000	0.67352	1000000
2019.08.30 14:46:52.350	0.67344	869000	0.67352	1000000
2019.08.30 14:46:52.441	0.67344	869000	0.67352	2000000
2019.08.30 14:46:52.702	0.67344	750000	0.67352	2000000
2019.08.30 14:46:53.200	0.67344	250000	0.67352	2000000
2019.08.30 14:46:53.305	0.67344	250000	0.67352	2100000
2019.08.30 14:46:53.852	0.67344	250000	0.67352	1100000
2019.08.30 14:46:54.005	0.67344	250000	0.67352	1000000
2019.08.30 14:46:54.114	0.67344	500000	0.67352	1000000
2019.08.30 14:46:54.431	0.67344	869000	0.67352	1000000
2019.08.30 14:46:55.202	0.67344	869000	0.67352	2000000
2019.08.30 14:46:56.039	0.67344	869000	0.67352	1000000
2019.08.30 14:46:56.271	0.67344	750000	0.67352	2000000
2019.08.30 14:46:56.930	0.67344	750000	0.67352	2100000
2019.08.30 14:46:57.367	0.67344	500000	0.67351	100000
2019.08.30 14:46:58.213	0.67343	743000	0.67351	100000
2019.08.30 14:46:58.370	0.67343	993000	0.67351	100000
2019.08.30 14:46:58.413	0.67343	2993000	0.67351	100000
2019.08.30 14:46:59.020	0.67343	3112000	0.67351	100000
2019.08.30 14:46:59.635	0.67344	250000	0.67351	100000
2019.08.30 14:47:00.334	0.67345	250000	0.67351	100000
2019.08.30 14:47:00.423	0.67344	250000	0.67352	1100000
2019.08.30 14:47:00.511	0.67345	250000	0.67352	1100000
2019.08.30 14:47:00.665	0.67344	1869000	0.67352	1100000
2019.08.30 14:47:00.735	0.67344	869000	0.67352	1100000
2019.08.30 14:47:00.881	0.67345	250000	0.67352	1100000
2019.08.30 14:47:00.934	0.67346	250000	0.67352	1100000
2019.08.30 14:47:01.893	0.67344	869000	0.67352	1100000
2019.08.30 14:47:02.467	0.67344	750000	0.67352	1100000
2019.08.30 14:47:02.971	0.67344	500000	0.67352	1100000
2019.08.30 14:47:03.306	0.67344	1000000	0.67352	1100000
2019.08.30 14:47:03.789	0.67344	1250000	0.67352	1100000
2019.08.30 14:47:04.005	0.67345	250000	0.67352	1100000
2019.08.30 14:47:05.244	0.67344	1869000	0.67352	1100000
2019.08.30 14:47:06.197	0.67344	1000000	0.67352	1100000
2019.08.30 14:47:06.561	0.67344	500000	0.67352	1100000
2019.08.30 14:47:06.852	0.67344	1000000	0.67352	1100000
2019.08.30 14:47:07.116	0.67344	1250000	0.67352	1100000
2019.08.30 14:47:07.262	0.67344	1250000	0.67352	1200000
2019.08.30 14:47:07.643	0.67344	1000000	0.67352	1200000
2019.08.30 14:47:07.851	0.67344	1243000	0.67352	1200000
2019.08.30 14:47:07.968	0.67344	1000000	0.67352	1200000
2019.08.30 14:47:08.388	0.67345	250000	0.67352	1200000
2019.08.30 14:47:08.592	0.67345	250000	0.67352	1000000
2019.08.30 14:47:09.837	0.67346	250000	0.67353	1000000
2019.08.30 14:47:10.035	0.67345	250000	0.67352	100000
2019.08.30 14:47:10.290	0.67344	2612000	0.67352	100000
2019.08.30 14:47:10.599	0.67344	3112000	0.67353	2100000
2019.08.30 14:47:10.619	0.67345	250000	0.67353	2100000
2019.08.30 14:47:10.918	0.67347	250000	0.67353	2100000
2019.08.30 14:47:11.006	0.67346	250000	0.67353	2100000
2019.08.30 14:47:11.357	0.67345	250000	0.67353	3100000
2019.08.30 14:47:11.492	0.67344	1612000	0.67352	100000
2019.08.30 14:47:11.783	0.67344	2112000	0.67353	3100000
2019.08.30 14:47:12.128	0.67344	1612000	0.67353	3100000
2019.08.30 14:47:12.242	0.67344	1612000	0.67352	100000
2019.08.30 14:47:13.330	0.67344	1612000	0.67353	3100000
2019.08.30 14:47:14.317	0.67344	1612000	0.67352	1000000
2019.08.30 14:47:15.326	0.67347	869000	0.67352	1000000
2019.08.30 14:47:15.735	0.67344	1612000	0.67352	1000000
2019.08.30 14:47:16.427	0.67344	2112000	0.67352	1000000
2019.08.30 14:47:16.968	0.67344	1612000	0.67352	1000000
2019.08.30 14:47:18.065	0.67345	250000	0.67353	2100000
2019.08.30 14:47:18.900	0.67344	1612000	0.67353	2100000
2019.08.30 14:47:19.308	0.67345	250000	0.67353	2100000
2019.08.30 14:47:20.301	0.67344	1612000	0.67353	2100000
2019.08.30 14:47:21.257	0.67345	250000	0.67353	2100000
2019.08.30 14:47:23.948	0.67347	250000	0.67353	1000000
2019.08.30 14:47:24.089	0.67345	750000	0.67353	1000000
2019.08.30 14:47:24.146	0.67345	750000	0.67353	2000000
2019.08.30 14:47:24.289	0.67345	250000	0.67353	2100000
2019.08.30 14:47:25.828	0.67344	2369000	0.67353	2100000
2019.08.30 14:47:26.038	0.67344	2612000	0.67353	2100000
2019.08.30 14:47:26.142	0.67345	869000	0.67353	2100000
2019.08.30 14:47:26.257	0.67345	869000	0.67353	1200000
2019.08.30 14:47:26.321	0.67345	869000	0.67353	2200000
2019.08.30 14:47:26.468	0.67345	869000	0.67353	2000000
2019.08.30 14:47:26.596	0.67345	869000	0.67353	2200000
2019.08.30 14:47:26.658	0.67345	250000	0.67353	2200000
2019.08.30 14:47:27.120	0.67344	2112000	0.67353	2200000
2019.08.30 14:47:27.398	0.67345	250000	0.67353	2200000
2019.08.30 14:47:27.565	0.67344	2112000	0.67353	2200000
2019.08.30 14:47:27.658	0.67345	250000	0.67353	2200000
2019.08.30 14:47:27.779	0.67344	2112000	0.67353	2200000
2019.08.30 14:47:27.881	0.67344	2112000	0.67353	1200000
2019.08.30 14:47:28.009	0.67345	869000	0.67353	1200000
2019.08.30 14:47:28.135	0.67344	1869000	0.67353	2200000
2019.08.30 14:47:28.314	0.67345	869000	0.67353	2200000
2019.08.30 14:47:28.491	0.67346	250000	0.67353	1200000
2019.08.30 14:47:28.660	0.67347	250000	0.67353	1000000
2019.08.30 14:47:28.699	0.67347	250000	0.67353	2100000
2019.08.30 14:47:28.864	0.67347	250000	0.67353	1000000
2019.08.30 14:47:28.940	0.67347	250000	0.67353	2000000
2019.08.30 14:47:29.063	0.67348	250000	0.67353	2000000
2019.08.30 14:47:29.209	0.67345	1869000	0.67353	2000000
2019.08.30 14:47:29.388	0.67345	1869000	0.67353	2100000
2019.08.30 14:47:29.535	0.67345	869000	0.67353	2100000
2019.08.30 14:47:30.195	0.67345	869000	0.67353	3100000
2019.08.30 14:47:30.403	0.67345	869000	0.67353	2100000
2019.08.30 14:47:30.524	0.67345	869000	0.67353	2000000
2019.08.30 14:47:30.645	0.67344	1869000	0.67353	2100000
2019.08.30 14:47:30.753	0.67346	250000	0.67353	2100000
2019.08.30 14:47:30.858	0.67345	500000	0.67353	2100000
2019.08.30 14:47:31.361	0.67344	1869000	0.67353	2100000
2019.08.30 14:47:31.488	0.67344	1869000	0.67353	3100000
2019.08.30 14:47:32.188	0.67344	1869000	0.67353	2100000
2019.08.30 14:47:32.395	0.67345	500000	0.67353	2100000
2019.08.30 14:47:33.444	0.67346	250000	0.67353	2100000
2019.08.30 14:47:33.646	0.67345	500000	0.67353	2100000
2019.08.30 14:47:34.258	0.67345	750000	0.67353	2100000
2019.08.30 14:47:34.401	0.67346	250000	0.67353	2000000
2019.08.30 14:47:34.525	0.67345	1000000	0.67353	2000000
2019.08.30 14:47:34.624	0.67345	1250000	0.67353	1100000
2019.08.30 14:47:34.724	0.67345	500000	0.67353	1100000
2019.08.30 14:47:34.834	0.67344	1869000	0.67353	1100000
2019.08.30 14:47:34.928	0.67344	869000	0.67353	2100000
2019.08.30 14:47:35.258	0.67344	869000	0.67353	1200000
2019.08.30 14:47:35.389	0.67345	250000	0.67353	100000
2019.08.30 14:47:36.042	0.67345	750000	0.67353	100000
2019.08.30 14:47:36.070	0.67345	500000	0.67353	100000
2019.08.30 14:47:36.815	0.67349	743000	0.67354	100000
2019.08.30 14:47:36.899	0.67352	600000	0.67359	500000
2019.08.30 14:47:37.037	0.67353	243000	0.67359	500000
2019.08.30 14:47:37.134	0.67356	500000	0.67361	2000000
2019.08.30 14:47:37.245	0.67355	500000	0.67361	2000000
2019.08.30 14:47:37.324	0.67355	500000	0.67362	1000000
2019.08.30 14:47:37.458	0.67355	500000	0.67363	1000000
2019.08.30 14:47:37.583	0.67355	869000	0.67363	1000000
2019.08.30 14:47:37.772	0.67355	500000	0.67363	1000000
2019.08.30 14:47:37.875	0.67355	500000	0.67364	2000000
2019.08.30 14:47:37.971	0.67357	500000	0.67364	2000000
2019.08.30 14:47:38.354	0.67357	869000	0.67363	2000000
2019.08.30 14:47:38.455	0.67356	243000	0.67364	2000000
2019.08.30 14:47:38.549	0.67356	1000000	0.67365	2000000
2019.08.30 14:47:38.677	0.67356	869000	0.67364	1000000
2019.08.30 14:47:38.785	0.67357	869000	0.67365	3000000
2019.08.30 14:47:38.999	0.67357	869000	0.67363	1000000
2019.08.30 14:47:39.102	0.67358	250000	0.67365	1000000
2019.08.30 14:47:39.336	0.67357	869000	0.67365	2000000
2019.08.30 14:47:39.408	0.67358	250000	0.67365	2000000
2019.08.30 14:47:39.539	0.67358	250000	0.67366	1200000
2019.08.30 14:47:39.663	0.67358	993000	0.67366	1200000
2019.08.30 14:47:39.754	0.67358	1612000	0.67366	1200000
2019.08.30 14:47:39.880	0.67359	250000	0.67367	1200000
2019.08.30 14:47:39.963	0.67358	1119000	0.67366	100000
2019.08.30 14:47:40.076	0.67358	250000	0.67365	1000000
2019.08.30 14:47:40.221	0.67359	250000	0.67365	100000
2019.08.30 14:47:40.318	0.6736	250000	0.67366	1000000
2019.08.30 14:47:40.862	0.67358	869000	0.67364	1000000
2019.08.30 14:47:40.969	0.67356	3112000	0.67365	1200000
2019.08.30 14:47:41.062	0.67358	1000000	0.67366	1000000
2019.08.30 14:47:41.195	0.67359	1493000	0.67367	250000
2019.08.30 14:47:41.312	0.6736	250000	0.67368	2200000
2019.08.30 14:47:41.419	0.67359	1369000	0.67368	2200000
2019.08.30 14:47:41.948	0.6736	250000	0.67368	2200000
2019.08.30 14:47:42.024	0.67359	1369000	0.67368	2200000
2019.08.30 14:47:42.284	0.67359	1369000	0.67368	1200000
2019.08.30 14:47:42.350	0.67359	1612000	0.67368	1200000
2019.08.30 14:47:42.458	0.67359	1612000	0.67368	2200000
2019.08.30 14:47:43.181	0.67361	243000	0.67368	1200000
2019.08.30 14:47:43.282	0.67363	250000	0.6737	100000
2019.08.30 14:47:43.383	0.67363	250000	0.6737	1000000
2019.08.30 14:47:43.498	0.67362	500000	0.6737	1000000
2019.08.30 14:47:43.617	0.67361	250000	0.67368	1100000
2019.08.30 14:47:46.785	0.67361	250000	0.67368	100000
2019.08.30 14:47:46.894	0.67363	250000	0.67368	100000
2019.08.30 14:47:46.979	0.67363	250000	0.67369	100000
2019.08.30 14:47:47.112	0.67362	250000	0.6737	100000
2019.08.30 14:47:47.215	0.67362	250000	0.6737	1200000
2019.08.30 14:47:47.327	0.67361	1112000	0.67369	1000000
2019.08.30 14:47:47.774	0.6736	869000	0.67368	2000000
2019.08.30 14:47:47.862	0.6736	869000	0.67367	2000000
2019.08.30 14:47:47.986	0.6736	869000	0.67367	2100000
2019.08.30 14:47:48.085	0.6736	869000	0.67367	1200000
2019.08.30 14:47:48.129	0.67359	1112000	0.67367	1200000
2019.08.30 14:47:48.333	0.67359	869000	0.67367	1200000
2019.08.30 14:47:48.362	0.6736	250000	0.67367	1200000
2019.08.30 14:47:48.743	0.6736	250000	0.67367	1000000
2019.08.30 14:47:48.847	0.67359	1112000	0.67367	1000000
2019.08.30 14:47:48.994	0.67359	1112000	0.67367	2000000
2019.08.30 14:47:49.197	0.6736	250000	0.67367	1000000
2019.08.30 14:47:49.295	0.67359	1112000	0.67367	2000000
2019.08.30 14:47:49.518	0.67359	1112000	0.67367	1000000
2019.08.30 14:47:49.554	0.6736	250000	0.67367	1000000
2019.08.30 14:47:49.846	0.67361	250000	0.67368	2200000
2019.08.30 14:47:49.960	0.67361	250000	0.67368	1200000
2019.08.30 14:47:50.131	0.67362	250000	0.67368	1200000
2019.08.30 14:47:51.288	0.67361	250000	0.67368	100000
2019.08.30 14:47:51.488	0.67362	250000	0.67368	1200000
2019.08.30 14:47:52.052	0.67361	250000	0.67368	1200000
2019.08.30 14:47:52.136	0.67361	250000	0.67368	100000
2019.08.30 14:47:52.267	0.6736	869000	0.67368	1200000
2019.08.30 14:47:52.959	0.67361	250000	0.67368	1200000
2019.08.30 14:47:53.254	0.67359	2112000	0.67367	1000000
2019.08.30 14:47:53.357	0.67359	2410000	0.67368	3200000
2019.08.30 14:47:53.473	0.67361	250000	0.67368	3200000
2019.08.30 14:47:53.586	0.6736	250000	0.67367	1000000
2019.08.30 14:47:53.879	0.6736	250000	0.67367	2000000
2019.08.30 14:47:54.022	0.67359	869000	0.67367	2100000
2019.08.30 14:47:54.199	0.67361	250000	0.67367	1200000
2019.08.30 14:47:54.513	0.6736	250000	0.67367	2200000
2019.08.30 14:47:55.111	0.67365	500000	0.6737	1200000
2019.08.30 14:47:55.217	0.67369	243000	0.67375	1000000
2019.08.30 14:47:55.319	0.67372	500000	0.67377	1000000
2019.08.30 14:47:55.441	0.67374	500000	0.67379	2000000
2019.08.30 14:47:55.556	0.67375	500000	0.67379	2000000
2019.08.30 14:47:55.726	0.67375	500000	0.67383	1000000
2019.08.30 14:47:55.880	0.67375	500000	0.67382	1000000
2019.08.30 14:47:55.982	0.67375	500000	0.67382	2500000
2019.08.30 14:47:56.075	0.67375	500000	0.67383	2900000
2019.08.30 14:47:56.186	0.67375	500000	0.67384	2000000
2019.08.30 14:47:56.264	0.67375	500000	0.67384	7500000
2019.08.30 14:47:56.411	0.67375	500000	0.67384	8200000
2019.08.30 14:47:56.535	0.67374	869000	0.67384	8200000
2019.08.30 14:47:56.636	0.67374	500000	0.67384	8200000
2019.08.30 14:47:56.682	0.67374	500000	0.67384	10200000
2019.08.30 14:47:56.833	0.67374	500000	0.67384	9700000
2019.08.30 14:47:56.904	0.67374	500000	0.67384	8200000
2019.08.30 14:47:57.073	0.67374	500000	0.67384	4100000
2019.08.30 14:47:57.179	0.67373	1700000	0.67384	3100000
2019.08.30 14:47:57.294	0.67373	500000	0.67378	2900000
2019.08.30 14:47:57.416	0.67372	895000	0.67381	100000
2019.08.30 14:47:57.628	0.67374	26000	0.67381	2000000
2019.08.30 14:47:57.826	0.67375	869000	0.67381	900000
2019.08.30 14:47:57.937	0.67375	969000	0.67383	900000
2019.08.30 14:47:58.060	0.67375	869000	0.67384	2000000
2019.08.30 14:47:58.285	0.67375	1369000	0.67384	1900000
2019.08.30 14:47:58.317	0.67375	1343000	0.67384	1900000
2019.08.30 14:47:58.692	0.67375	1369000	0.67384	1900000
2019.08.30 14:48:00.142	0.67375	1869000	0.67382	1000000
2019.08.30 14:48:00.244	0.67375	869000	0.67382	1100000
2019.08.30 14:48:00.358	0.67375	869000	0.67379	1900000
2019.08.30 14:48:00.462	0.67371	2500000	0.6738	1900000
2019.08.30 14:48:00.560	0.67373	100000	0.67381	3100000
2019.08.30 14:48:00.667	0.67373	100000	0.67381	2000000
2019.08.30 14:48:00.744	0.67373	869000	0.67381	2000000
2019.08.30 14:48:00.969	0.67373	500000	0.6738	1000000
2019.08.30 14:48:01.142	0.67372	500000	0.67378	2000000
2019.08.30 14:48:01.260	0.67373	500000	0.67378	1000000
2019.08.30 14:48:01.348	0.67375	500000	0.67381	1200000
2019.08.30 14:48:01.472	0.67376	500000	0.67381	1000000
2019.08.30 14:48:01.581	0.67376	500000	0.67383	2200000
2019.08.30 14:48:01.696	0.67376	500000	0.67384	2200000
2019.08.30 14:48:01.802	0.67376	869000	0.67384	2000000
2019.08.30 14:48:01.878	0.67376	869000	0.67384	3000000
2019.08.30 14:48:01.974	0.67376	869000	0.67384	3100000
2019.08.30 14:48:02.347	0.67376	869000	0.67382	1000000
2019.08.30 14:48:02.459	0.67374	974000	0.67379	2000000
2019.08.30 14:48:02.578	0.67373	974000	0.67379	2000000
2019.08.30 14:48:02.651	0.67373	500000	0.67381	2100000
2019.08.30 14:48:02.752	0.6737	600000	0.67379	5600000
2019.08.30 14:48:02.887	0.67371	1000000	0.67377	1000000
2019.08.30 14:48:03.004	0.67374	1217000	0.67379	3250000
2019.08.30 14:48:03.114	0.67374	1474000	0.67382	2000000
2019.08.30 14:48:03.227	0.67375	743000	0.67383	2000000
2019.08.30 14:48:03.307	0.67375	1112000	0.67383	2000000
2019.08.30 14:48:03.527	0.67375	869000	0.67383	2000000
2019.08.30 14:48:04.973	0.67375	500000	0.67383	2100000
2019.08.30 14:48:05.624	0.67376	500000	0.67383	2100000
2019.08.30 14:48:05.743	0.67376	500000	0.67383	2000000
2019.08.30 14:48:05.836	0.67375	500000	0.67383	3100000
2019.08.30 14:48:06.014	0.67375	500000	0.67383	2100000
2019.08.30 14:48:06.818	0.67375	750000	0.67383	100000
2019.08.30 14:48:06.888	0.67375	500000	0.67383	100000
2019.08.30 14:48:08.316	0.67375	500000	0.67384	100000
2019.08.30 14:48:08.794	0.67376	500000	0.67384	100000
2019.08.30 14:48:09.014	0.67376	500000	0.67384	1200000
2019.08.30 14:48:09.070	0.67376	500000	0.67384	100000
2019.08.30 14:48:09.777	0.67378	250000	0.67384	100000
2019.08.30 14:48:09.881	0.67378	250000	0.67385	200000
2019.08.30 14:48:09.987	0.67377	500000	0.67384	200000
2019.08.30 14:48:10.530	0.67377	500000	0.67384	100000
2019.08.30 14:48:10.762	0.67377	500000	0.67385	200000
2019.08.30 14:48:10.874	0.67377	500000	0.67384	100000
2019.08.30 14:48:11.305	0.67376	500000	0.67384	100000
2019.08.30 14:48:11.646	0.67377	250000	0.67384	100000
2019.08.30 14:48:11.755	0.67379	250000	0.67385	100000
2019.08.30 14:48:11.878	0.6738	743000	0.67385	100000
2019.08.30 14:48:11.991	0.67381	868000	0.67386	100000
2019.08.30 14:48:12.104	0.67382	2000000	0.67389	5800000
2019.08.30 14:48:12.299	0.6738	1000000	0.67389	7300000
2019.08.30 14:48:12.421	0.67379	3000000	0.67387	2600000
2019.08.30 14:48:12.538	0.6738	250000	0.67386	100000
2019.08.30 14:48:12.599	0.6738	250000	0.67385	100000
2019.08.30 14:48:12.749	0.6738	250000	0.67386	300000
2019.08.30 14:48:12.864	0.67378	1868000	0.67386	100000
2019.08.30 14:48:12.949	0.6738	2000000	0.67387	550000
2019.08.30 14:48:13.066	0.67379	2000000	0.67387	350000
2019.08.30 14:48:13.254	0.67377	2250000	0.67386	1200000
2019.08.30 14:48:13.368	0.67376	3000000	0.67384	1100000
2019.08.30 14:48:13.513	0.67376	3250000	0.67384	100000
2019.08.30 14:48:13.626	0.67376	3350000	0.67385	100000
2019.08.30 14:48:13.802	0.67376	1600000	0.67385	100000
2019.08.30 14:48:13.953	0.67376	1111000	0.67384	100000
2019.08.30 14:48:14.062	0.67377	250000	0.67384	100000
2019.08.30 14:48:14.182	0.67377	750000	0.67384	100000
2019.08.30 14:48:14.233	0.67377	250000	0.67384	100000
2019.08.30 14:48:17.342	0.67374	2861000	0.67384	5300000
2019.08.30 14:48:17.449	0.67375	500000	0.67383	100000
2019.08.30 14:48:17.539	0.67375	1500000	0.67384	1100000
2019.08.30 14:48:17.628	0.67376	250000	0.67384	1100000
2019.08.30 14:48:17.758	0.67375	2250000	0.67384	1100000
2019.08.30 14:48:17.997	0.67375	2368000	0.67384	1100000
2019.08.30 14:48:18.148	0.67376	250000	0.67384	1100000
2019.08.30 14:48:18.256	0.67375	2368000	0.67384	1100000
2019.08.30 14:48:18.538	0.67375	1368000	0.67384	1100000
2019.08.30 14:48:19.315	0.67375	1000000	0.67384	2100000
2019.08.30 14:48:19.413	0.67375	500000	0.67384	2100000
2019.08.30 14:48:20.085	0.67375	500000	0.67382	100000
2019.08.30 14:48:20.174	0.67373	1111000	0.67382	2200000
2019.08.30 14:48:20.263	0.67373	1211000	0.67381	100000
2019.08.30 14:48:20.415	0.67373	1711000	0.67382	2100000
2019.08.30 14:48:20.523	0.67373	2011000	0.67382	2100000
2019.08.30 14:48:20.616	0.67374	743000	0.67383	2200000
2019.08.30 14:48:20.716	0.67375	868000	0.67383	1000000
2019.08.30 14:48:20.806	0.67375	868000	0.67384	2100000
2019.08.30 14:48:21.070	0.67375	868000	0.67384	1100000
2019.08.30 14:48:21.163	0.67375	868000	0.67384	2100000
2019.08.30 14:48:21.583	0.67375	868000	0.67384	1000000
2019.08.30 14:48:21.687	0.67375	1111000	0.67384	1100000
2019.08.30 14:48:21.778	0.67375	1111000	0.67384	2100000
2019.08.30 14:48:21.887	0.67376	868000	0.67384	2100000
2019.08.30 14:48:22.149	0.67376	868000	0.67384	1100000
2019.08.30 14:48:22.219	0.67376	868000	0.67384	2100000
2019.08.30 14:48:22.910	0.67376	868000	0.67384	1200000
2019.08.30 14:48:22.962	0.67376	868000	0.67384	1000000
2019.08.30 14:48:23.107	0.67376	868000	0.67385	3200000
2019.08.30 14:48:23.232	0.67375	2368000	0.67384	1000000
2019.08.30 14:48:23.351	0.67375	2111000	0.67384	1000000
2019.08.30 14:48:23.566	0.67375	2111000	0.67383	1000000
2019.08.30 14:48:23.692	0.67375	2111000	0.67384	2100000
2019.08.30 14:48:23.881	0.67375	1111000	0.67384	2100000
2019.08.30 14:48:24.119	0.67376	868000	0.67384	2100000
2019.08.30 14:48:24.334	0.67375	1111000	0.67384	1100000
2019.08.30 14:48:24.366	0.67375	1111000	0.67384	2100000
2019.08.30 14:48:24.629	0.67375	1111000	0.67384	2200000
2019.08.30 14:48:24.691	0.67375	1111000	0.67384	2000000
2019.08.30 14:48:25.102	0.67376	868000	0.67384	2000000
2019.08.30 14:48:25.191	0.67375	743000	0.67384	2000000
2019.08.30 14:48:26.760	0.67375	500000	0.67382	1200000
2019.08.30 14:48:26.962	0.67375	500000	0.67382	200000
2019.08.30 14:48:27.030	0.67375	500000	0.67383	1200000
2019.08.30 14:48:27.129	0.67375	1868000	0.67383	1000000
2019.08.30 14:48:27.601	0.67375	500000	0.67383	1000000
2019.08.30 14:48:28.289	0.67374	750000	0.67382	2200000
2019.08.30 14:48:28.720	0.67374	750000	0.67382	1200000
2019.08.30 14:48:29.039	0.67374	750000	0.67382	2200000
2019.08.30 14:48:29.673	0.67374	750000	0.67382	1200000
2019.08.30 14:48:29.920	0.67374	993000	0.67382	1200000
2019.08.30 14:48:29.995	0.67374	993000	0.67382	1000000
2019.08.30 14:48:30.145	0.67374	750000	0.67382	1000000
2019.08.30 14:48:30.243	0.67374	750000	0.67383	2200000
2019.08.30 14:48:30.586	0.67374	868000	0.67382	2200000
2019.08.30 14:48:30.689	0.67376	868000	0.67382	1000000
2019.08.30 14:48:30.879	0.67375	868000	0.67382	1000000
2019.08.30 14:48:32.318	0.67375	868000	0.67383	1200000
2019.08.30 14:48:33.247	0.67375	868000	0.67383	1000000
2019.08.30 14:48:33.730	0.67375	868000	0.67383	1100000
2019.08.30 14:48:34.288	0.67375	868000	0.67383	100000
2019.08.30 14:48:34.414	0.67375	868000	0.67383	1200000
2019.08.30 14:48:34.636	0.67375	868000	0.67382	100000
2019.08.30 14:48:34.740	0.67374	243000	0.67381	100000
2019.08.30 14:48:35.062	0.67374	243000	0.67382	2100000
2019.08.30 14:48:35.429	0.67374	243000	0.67382	100000
2019.08.30 14:48:35.667	0.67374	243000	0.67383	2200000
2019.08.30 14:48:35.994	0.67374	243000	0.67383	2100000
2019.08.30 14:48:36.089	0.67374	243000	0.67383	2200000
2019.08.30 14:48:36.842	0.67375	868000	0.67383	2100000
2019.08.30 14:48:36.987	0.67375	868000	0.67383	1000000
2019.08.30 14:48:37.101	0.67375	2111000	0.67383	1000000
2019.08.30 14:48:37.124	0.67375	3111000	0.67383	1000000
2019.08.30 14:48:37.318	0.67376	500000	0.67383	1000000
2019.08.30 14:48:37.370	0.67377	500000	0.67384	100000
2019.08.30 14:48:37.633	0.67377	500000	0.67386	3100000
2019.08.30 14:48:37.737	0.67377	750000	0.67386	2100000
2019.08.30 14:48:37.866	0.67377	3868000	0.67386	1100000
2019.08.30 14:48:37.899	0.67379	250000	0.67386	1100000
2019.08.30 14:48:38.152	0.67378	500000	0.67386	1100000
2019.08.30 14:48:38.737	0.67378	3868000	0.67387	100000
2019.08.30 14:48:38.817	0.67378	6911000	0.67388	100000
2019.08.30 14:48:38.868	0.67378	7011000	0.67388	1200000
2019.08.30 14:48:39.174	0.67379	243000	0.67388	1200000
2019.08.30 14:48:39.276	0.6738	868000	0.67388	1200000
2019.08.30 14:48:40.210	0.6738	868000	0.67388	100000
2019.08.30 14:48:40.659	0.67383	250000	0.6739	1200000
2019.08.30 14:48:40.771	0.67383	250000	0.6739	1000000
2019.08.30 14:48:40.969	0.67382	1000000	0.6739	1000000
2019.08.30 14:48:41.077	0.67382	1000000	0.67389	1000000
2019.08.30 14:48:41.179	0.67382	1000000	0.6739	1200000
2019.08.30 14:48:41.540	0.67382	1500000	0.6739	1200000
2019.08.30 14:48:41.639	0.67384	250000	0.67392	100000
2019.08.30 14:48:41.726	0.67384	250000	0.67391	1000000
2019.08.30 14:48:41.822	0.67383	2500000	0.67391	1000000
2019.08.30 14:48:42.694	0.67383	2868000	0.67391	1000000
2019.08.30 14:48:42.815	0.67383	3111000	0.67391	1000000
2019.08.30 14:48:43.669	0.67383	3111000	0.67392	1200000
2019.08.30 14:48:43.834	0.67383	3111000	0.67392	300000
2019.08.30 14:48:43.980	0.67383	3111000	0.67392	100000
2019.08.30 14:48:44.144	0.67383	3111000	0.67391	100000
2019.08.30 14:48:44.179	0.67383	2743000	0.67391	1200000
2019.08.30 14:48:44.327	0.67383	1743000	0.67391	1200000
2019.08.30 14:48:44.803	0.67383	1993000	0.67391	1200000
2019.08.30 14:48:45.025	0.67383	3291000	0.67391	100000
2019.08.30 14:48:45.145	0.67384	7111000	0.67393	100000
2019.08.30 14:48:45.216	0.67385	750000	0.67393	100000
2019.08.30 14:48:45.372	0.67385	250000	0.67393	100000
2019.08.30 14:48:47.225	0.67386	1500000	0.67394	100000
2019.08.30 14:48:47.337	0.67386	2243000	0.67394	100000
2019.08.30 14:48:47.413	0.67386	2243000	0.67396	1100000
2019.08.30 14:48:47.512	0.67386	993000	0.67396	1100000
2019.08.30 14:48:47.645	0.67386	743000	0.67395	1000000
2019.08.30 14:48:47.740	0.67387	250000	0.67395	1000000
2019.08.30 14:48:47.867	0.67386	2743000	0.67395	1200000
2019.08.30 14:48:47.985	0.67386	2743000	0.67394	100000
2019.08.30 14:48:48.273	0.67387	500000	0.67394	1000000
2019.08.30 14:48:48.539	0.67387	500000	0.67395	1200000
2019.08.30 14:48:48.898	0.67388	250000	0.67395	1000000
2019.08.30 14:48:48.975	0.67388	250000	0.67396	1200000
2019.08.30 14:48:49.097	0.67388	750000	0.67397	1100000
2019.08.30 14:48:49.165	0.67388	500000	0.67396	1100000
2019.08.30 14:48:49.361	0.67388	500000	0.67396	1200000
2019.08.30 14:48:49.651	0.67389	250000	0.67396	1200000
2019.08.30 14:48:49.868	0.67386	3311000	0.67395	1000000
2019.08.30 14:48:49.993	0.67387	2250000	0.67396	1200000
2019.08.30 14:48:50.093	0.67388	868000	0.67395	1000000
2019.08.30 14:48:50.198	0.67388	868000	0.67396	1200000
2019.08.30 14:48:50.319	0.67387	1000000	0.67396	1200000
2019.08.30 14:48:50.386	0.67387	1750000	0.67396	1200000
2019.08.30 14:48:50.599	0.67387	1868000	0.67396	1200000
2019.08.30 14:48:51.153	0.67387	1868000	0.67395	1000000
2019.08.30 14:48:51.214	0.67387	1868000	0.67396	1200000
2019.08.30 14:48:51.623	0.67387	1868000	0.67395	1000000
2019.08.30 14:48:51.909	0.67387	868000	0.67395	1000000
2019.08.30 14:48:52.050	0.67387	868000	0.67394	1000000
2019.08.30 14:48:52.155	0.67387	868000	0.67395	1000000
2019.08.30 14:48:52.249	0.67386	2968000	0.67395	1000000
2019.08.30 14:48:52.368	0.67387	250000	0.67395	1000000
2019.08.30 14:48:52.490	0.67387	250000	0.67394	1000000
2019.08.30 14:48:52.595	0.67387	250000	0.67394	1100000
2019.08.30 14:48:52.716	0.67387	250000	0.67395	1100000
2019.08.30 14:48:52.783	0.67387	868000	0.67395	1100000
2019.08.30 14:48:52.902	0.67387	868000	0.67395	1000000
2019.08.30 14:48:53.127	0.67387	868000	0.67396	1200000
2019.08.30 14:48:53.268	0.67387	1868000	0.67396	1200000
2019.08.30 14:48:53.477	0.67388	250000	0.67396	1200000
2019.08.30 14:48:53.599	0.67388	250000	0.67396	1000000
2019.08.30 14:48:53.709	0.67387	1968000	0.67396	1000000
2019.08.30 14:48:53.821	0.67388	250000	0.67396	1000000
2019.08.30 14:48:53.904	0.67388	868000	0.67396	1000000
2019.08.30 14:48:54.814	0.67389	250000	0.67396	1000000
2019.08.30 14:48:55.448	0.67388	2868000	0.67397	1200000
2019.08.30 14:48:55.520	0.67388	2868000	0.67397	100000
2019.08.30 14:48:55.788	0.67388	1868000	0.67398	2500000
2019.08.30 14:48:55.896	0.67387	868000	0.67396	1100000
2019.08.30 14:48:55.970	0.67387	868000	0.67395	1000000
2019.08.30 14:48:56.988	0.67387	868000	0.67394	1200000
2019.08.30 14:48:57.408	0.67386	743000	0.67393	1000000
2019.08.30 14:48:57.532	0.67385	868000	0.67392	1000000
2019.08.30 14:48:58.590	0.67384	1368000	0.67392	1000000
2019.08.30 14:48:58.828	0.67384	868000	0.67392	1000000
2019.08.30 14:48:59.365	0.67384	868000	0.67392	2000000
2019.08.30 14:49:00.463	0.67384	868000	0.67392	3100000
2019.08.30 14:49:00.588	0.67383	1118000	0.67392	3100000
2019.08.30 14:49:01.251	0.67385	300000	0.67392	1000000
2019.08.30 14:49:01.340	0.67386	1993000	0.67395	1000000
2019.08.30 14:49:01.464	0.67386	3261000	0.67395	1000000
2019.08.30 14:49:01.588	0.67387	868000	0.67395	1000000
2019.08.30 14:49:01.697	0.67387	1111000	0.67395	1000000
2019.08.30 14:49:03.315	0.67387	243000	0.67395	1000000
2019.08.30 14:49:03.451	0.67387	343000	0.67395	1000000
2019.08.30 14:49:03.602	0.67387	1211000	0.67395	1000000
2019.08.30 14:49:05.306	0.67387	1111000	0.67395	2000000
2019.08.30 14:49:05.412	0.67386	1000000	0.67393	1000000
2019.08.30 14:49:05.515	0.67387	743000	0.67395	1000000
2019.08.30 14:49:05.617	0.67387	1111000	0.67395	1000000
2019.08.30 14:49:05.732	0.67387	1711000	0.67395	1000000
2019.08.30 14:49:05.848	0.67387	1611000	0.67395	1000000
2019.08.30 14:49:05.937	0.67387	868000	0.67395	1000000
2019.08.30 14:49:06.176	0.67387	868000	0.67395	2000000
2019.08.30 14:49:06.284	0.67386	1523000	0.67395	1000000
2019.08.30 14:49:06.397	0.67387	243000	0.67395	1000000
2019.08.30 14:49:06.506	0.67386	2691000	0.67395	1000000
2019.08.30 14:49:06.615	0.67386	2211000	0.67394	250000
2019.08.30 14:49:06.726	0.67387	243000	0.67395	1000000
2019.08.30 14:49:06.832	0.67387	243000	0.67395	2000000
2019.08.30 14:49:07.139	0.67387	243000	0.67395	1000000
2019.08.30 14:49:07.267	0.67387	1111000	0.67395	1000000
2019.08.30 14:49:07.359	0.67387	1611000	0.67395	1000000
2019.08.30 14:49:07.477	0.67388	243000	0.67395	1000000
2019.08.30 14:49:07.915	0.67388	868000	0.67395	1000000
2019.08.30 14:49:08.252	0.67387	843000	0.67395	1000000
2019.08.30 14:49:08.473	0.67386	2111000	0.67395	3000000
2019.08.30 14:49:08.582	0.67386	868000	0.67394	2100000
2019.08.30 14:49:08.659	0.67385	243000	0.67393	1100000
2019.08.30 14:49:08.802	0.67384	2111000	0.67393	100000
2019.08.30 14:49:08.905	0.67385	1243000	0.67393	100000
2019.08.30 14:49:08.999	0.67385	1543000	0.67394	2100000
2019.08.30 14:49:09.136	0.67385	2843000	0.67394	2000000
2019.08.30 14:49:09.230	0.67385	1211000	0.67394	2000000
2019.08.30 14:49:09.301	0.67384	2511000	0.67394	3000000
2019.08.30 14:49:09.457	0.67384	1511000	0.67394	3100000
2019.08.30 14:49:09.554	0.67384	1893000	0.67394	2100000
2019.08.30 14:49:09.678	0.67385	1343000	0.67394	1000000
2019.08.30 14:49:09.788	0.67385	868000	0.67393	1000000
2019.08.30 14:49:09.894	0.67384	500000	0.67392	3000000
2019.08.30 14:49:09.995	0.67383	1743000	0.67392	2000000
2019.08.30 14:49:10.058	0.67384	243000	0.67392	2000000
2019.08.30 14:49:10.323	0.67383	2043000	0.67392	1250000
2019.08.30 14:49:10.373	0.67383	3043000	0.67392	1250000
2019.08.30 14:49:10.544	0.67384	243000	0.67392	1250000
2019.08.30 14:49:10.661	0.67384	1243000	0.67392	1250000
2019.08.30 14:49:10.761	0.67385	868000	0.67392	1250000
2019.08.30 14:49:10.830	0.67384	1611000	0.67392	1250000
2019.08.30 14:49:11.184	0.67384	1111000	0.67392	1250000
2019.08.30 14:49:11.440	0.67384	1611000	0.67392	1100000
2019.08.30 14:49:11.550	0.67384	1611000	0.67392	1000000
2019.08.30 14:49:12.208	0.67385	868000	0.67392	1000000
2019.08.30 14:49:12.638	0.67384	1111000	0.67392	1000000
2019.08.30 14:49:15.272	0.67384	1611000	0.67392	1000000
2019.08.30 14:49:15.346	0.67385	868000	0.67392	1000000
2019.08.30 14:49:15.453	0.67384	2111000	0.67392	1000000
2019.08.30 14:49:16.578	0.67384	868000	0.67392	2100000
2019.08.30 14:49:16.694	0.67384	868000	0.67391	2100000
2019.08.30 14:49:16.797	0.67384	868000	0.67391	1100000
2019.08.30 14:49:16.993	0.67384	868000	0.67391	1200000
2019.08.30 14:49:17.564	0.67383	868000	0.67391	1200000
2019.08.30 14:49:17.670	0.67383	868000	0.67392	2200000
2019.08.30 14:49:17.791	0.67384	1368000	0.67392	2000000
2019.08.30 14:49:17.852	0.67385	868000	0.67392	2000000
2019.08.30 14:49:18.748	0.67385	868000	0.67392	2100000
2019.08.30 14:49:19.218	0.67385	868000	0.67392	2000000
2019.08.30 14:49:19.539	0.67385	868000	0.67393	2200000
2019.08.30 14:49:19.626	0.67386	868000	0.67393	2200000
2019.08.30 14:49:19.853	0.67386	868000	0.67393	2000000
2019.08.30 14:49:20.502	0.67386	868000	0.67393	2100000
2019.08.30 14:49:21.205	0.67385	868000	0.67393	4100000
2019.08.30 14:49:21.297	0.67385	868000	0.67392	500000
2019.08.30 14:49:21.978	0.67385	868000	0.67392	2000000
2019.08.30 14:49:22.076	0.67383	868000	0.67392	2100000
2019.08.30 14:49:22.136	0.67383	868000	0.67392	1100000
2019.08.30 14:49:22.559	0.67383	1368000	0.67392	2700000
2019.08.30 14:49:22.842	0.67383	1368000	0.67392	1100000
2019.08.30 14:49:22.964	0.67383	3111000	0.67392	1100000
2019.08.30 14:49:23.209	0.67384	500000	0.67392	1100000
2019.08.30 14:49:23.423	0.67383	1368000	0.67392	2700000
2019.08.30 14:49:23.558	0.67383	868000	0.67392	3200000
2019.08.30 14:49:23.770	0.67383	868000	0.67392	1200000
2019.08.30 14:49:23.885	0.67384	1868000	0.67392	100000
2019.08.30 14:49:23.954	0.67384	2111000	0.67392	100000
2019.08.30 14:49:24.092	0.67384	1868000	0.67392	100000
2019.08.30 14:49:25.260	0.67384	2868000	0.67393	100000
2019.08.30 14:49:25.369	0.67385	868000	0.67393	100000
2019.08.30 14:49:25.825	0.67384	3611000	0.67392	100000
2019.08.30 14:49:26.071	0.67384	4111000	0.67393	100000
2019.08.30 14:49:27.042	0.67385	1000000	0.67393	100000
2019.08.30 14:49:27.152	0.67386	868000	0.67393	100000
2019.08.30 14:49:27.365	0.67386	868000	0.67394	100000
2019.08.30 14:49:27.810	0.67386	868000	0.67395	2100000
2019.08.30 14:49:27.869	0.67386	868000	0.67394	100000
2019.08.30 14:49:28.893	0.67385	868000	0.67394	100000
2019.08.30 14:49:29.237	0.67385	868000	0.67394	2200000
2019.08.30 14:49:29.340	0.67384	1200000	0.67394	2200000
2019.08.30 14:49:29.431	0.67384	1000000	0.67393	500000
2019.08.30 14:49:29.592	0.67383	1111000	0.67392	100000
2019.08.30 14:49:29.782	0.67383	1111000	0.67391	250000
2019.08.30 14:49:30.114	0.67384	250000	0.67391	250000
2019.08.30 14:49:30.220	0.67385	250000	0.67391	250000
2019.08.30 14:49:30.543	0.67383	1111000	0.67391	250000
2019.08.30 14:49:30.649	0.67384	868000	0.67391	250000
2019.08.30 14:49:32.037	0.67383	993000	0.67391	250000
2019.08.30 14:49:32.514	0.67383	1611000	0.67391	250000
2019.08.30 14:49:32.629	0.67385	243000	0.67393	1100000
2019.08.30 14:49:32.743	0.67384	3611000	0.67393	350000
2019.08.30 14:49:32.805	0.67384	4611000	0.67393	450000
2019.08.30 14:49:33.176	0.67384	5611000	0.67393	450000
2019.08.30 14:49:33.278	0.67387	250000	0.67393	450000
2019.08.30 14:49:33.392	0.67386	868000	0.67393	450000
2019.08.30 14:49:33.502	0.67385	250000	0.67393	450000
2019.08.30 14:49:33.598	0.67386	250000	0.67393	450000
2019.08.30 14:49:33.717	0.67385	250000	0.67393	450000
2019.08.30 14:49:33.904	0.67384	3111000	0.67393	450000
2019.08.30 14:49:34.024	0.67384	2111000	0.67393	450000
2019.08.30 14:49:35.493	0.67384	1111000	0.67393	450000
2019.08.30 14:49:36.257	0.67384	2611000	0.67393	450000
2019.08.30 14:49:36.491	0.67384	3111000	0.67393	450000
2019.08.30 14:49:36.677	0.67384	3411000	0.67393	450000
2019.08.30 14:49:38.005	0.67384	4411000	0.67393	450000
2019.08.30 14:49:38.110	0.67385	868000	0.67393	450000
2019.08.30 14:49:38.441	0.67385	1111000	0.67393	450000
2019.08.30 14:49:40.200	0.67385	1111000	0.67393	250000
2019.08.30 14:49:40.301	0.67384	1111000	0.67393	350000
2019.08.30 14:49:40.409	0.67384	1111000	0.67392	3100000
2019.08.30 14:49:40.503	0.67383	1111000	0.67392	3100000
2019.08.30 14:49:40.920	0.67382	3511000	0.67392	3100000
2019.08.30 14:49:41.617	0.67383	243000	0.67392	3100000
2019.08.30 14:49:42.357	0.67383	1111000	0.67392	3100000
2019.08.30 14:49:42.487	0.67383	868000	0.67392	3100000
2019.08.30 14:49:42.765	0.67383	868000	0.67391	2000000
2019.08.30 14:49:42.893	0.67383	868000	0.67391	1000000
2019.08.30 14:49:43.039	0.67383	868000	0.6739	250000
2019.08.30 14:49:43.837	0.67382	243000	0.6739	250000
2019.08.30 14:49:44.192	0.67381	3529000	0.6739	250000
2019.08.30 14:49:44.565	0.67382	243000	0.6739	250000
2019.08.30 14:49:44.617	0.67381	4629000	0.6739	250000
2019.08.30 14:49:44.766	0.67381	5629000	0.6739	250000
2019.08.30 14:49:44.847	0.67381	4529000	0.6739	250000
2019.08.30 14:49:44.967	0.67381	5629000	0.6739	250000
2019.08.30 14:49:45.113	0.67381	4529000	0.6739	250000
2019.08.30 14:49:45.149	0.67381	3529000	0.6739	250000
2019.08.30 14:49:45.639	0.67381	4336000	0.6739	250000
2019.08.30 14:49:45.757	0.67381	2268000	0.6739	2250000
2019.08.30 14:49:45.868	0.6738	868000	0.67386	1000000
2019.08.30 14:49:45.940	0.67378	968000	0.67386	3000000
2019.08.30 14:49:46.098	0.67378	868000	0.67386	3000000
2019.08.30 14:49:46.182	0.67377	1111000	0.67386	3000000
2019.08.30 14:49:46.321	0.67376	100000	0.67385	1000000
2019.08.30 14:49:46.420	0.67375	1243000	0.67383	1000000
2019.08.30 14:49:46.540	0.67375	536000	0.67383	1000000
2019.08.30 14:49:46.597	0.67375	243000	0.67384	3000000
2019.08.30 14:49:46.737	0.67376	500000	0.67383	100000
2019.08.30 14:49:46.847	0.67376	1368000	0.67383	100000
2019.08.30 14:49:47.170	0.67376	868000	0.67383	100000
2019.08.30 14:49:47.291	0.67375	1111000	0.67384	3100000
2019.08.30 14:49:47.405	0.67375	1243000	0.67384	2200000
2019.08.30 14:49:47.520	0.67375	243000	0.67384	1350000
2019.08.30 14:49:47.584	0.67375	1111000	0.67383	1000000
2019.08.30 14:49:47.744	0.67376	868000	0.67383	1100000
2019.08.30 14:49:47.952	0.67376	868000	0.67383	1000000
2019.08.30 14:49:48.050	0.67375	1211000	0.67383	1000000
2019.08.30 14:49:48.367	0.67375	1111000	0.67383	1000000
2019.08.30 14:49:48.454	0.67374	343000	0.67383	1000000
2019.08.30 14:49:48.591	0.67375	1611000	0.67383	1000000
2019.08.30 14:49:48.730	0.67376	868000	0.67382	1000000
2019.08.30 14:49:48.955	0.67375	1111000	0.67382	1000000
2019.08.30 14:49:49.060	0.67376	868000	0.67382	1000000
2019.08.30 14:49:49.160	0.67375	2211000	0.67384	2250000
2019.08.30 14:49:49.274	0.67375	1111000	0.67384	2350000
2019.08.30 14:49:49.389	0.67377	868000	0.67384	2250000
2019.08.30 14:49:49.504	0.67375	1111000	0.67384	2350000
2019.08.30 14:49:49.614	0.67375	1211000	0.67384	1000000
2019.08.30 14:49:49.723	0.67375	1111000	0.67384	3000000
2019.08.30 14:49:49.823	0.67375	1111000	0.67384	2100000
2019.08.30 14:49:49.929	0.67375	1111000	0.67384	2000000
2019.08.30 14:49:50.015	0.67375	1211000	0.67384	2000000
2019.08.30 14:49:50.119	0.67375	2211000	0.67384	2000000
2019.08.30 14:49:50.254	0.67375	2511000	0.67384	2000000
2019.08.30 14:49:50.376	0.67376	243000	0.67384	2000000
2019.08.30 14:49:50.492	0.67376	2111000	0.67384	2000000
2019.08.30 14:49:50.563	0.67376	2111000	0.67384	250000
2019.08.30 14:49:50.710	0.67377	943000	0.67384	250000
2019.08.30 14:49:50.807	0.67381	243000	0.67386	1000000
2019.08.30 14:49:50.922	0.67383	500000	0.67389	2000000
2019.08.30 14:49:51.031	0.67383	500000	0.6739	1000000
2019.08.30 14:49:51.147	0.67383	500000	0.67391	2000000
2019.08.30 14:49:51.349	0.67382	600000	0.67391	3000000
2019.08.30 14:49:51.475	0.67383	500000	0.67391	3000000
2019.08.30 14:49:51.583	0.67385	743000	0.67391	3000000
2019.08.30 14:49:51.698	0.67387	543000	0.67392	2000000
2019.08.30 14:49:51.779	0.67388	868000	0.67392	1200000
2019.08.30 14:49:51.901	0.6739	1525000	0.67396	1000000
2019.08.30 14:49:52.014	0.67391	2018000	0.67396	3000000
2019.08.30 14:49:52.130	0.67393	500000	0.67397	2250000
2019.08.30 14:49:52.222	0.67394	500000	0.67398	1000000
2019.08.30 14:49:52.345	0.67394	500000	0.674	2202000
2019.08.30 14:49:52.454	0.67392	250000	0.674	2000
2019.08.30 14:49:52.566	0.6739	868000	0.67397	1250000
2019.08.30 14:49:52.672	0.67389	868000	0.67397	1000000
2019.08.30 14:49:52.792	0.67389	868000	0.67397	2000000
2019.08.30 14:49:52.978	0.67389	868000	0.67397	2100000
2019.08.30 14:49:53.115	0.67389	1068000	0.67397	1100000
2019.08.30 14:49:53.186	0.67389	1311000	0.67398	1000000
2019.08.30 14:49:53.337	0.6739	243000	0.67396	1000000
2019.08.30 14:49:53.414	0.67389	1711000	0.67396	1000000
2019.08.30 14:49:53.536	0.67389	1111000	0.67396	1000000
2019.08.30 14:49:53.642	0.67388	868000	0.67396	1000000
2019.08.30 14:49:53.761	0.67387	868000	0.67395	3100000
2019.08.30 14:49:53.849	0.67389	868000	0.67395	1000000
2019.08.30 14:49:54.103	0.67389	868000	0.67395	2000000
2019.08.30 14:49:54.204	0.67389	868000	0.67395	1000000
2019.08.30 14:49:54.529	0.67387	1111000	0.67395	1000000
2019.08.30 14:49:54.636	0.67387	1611000	0.67395	1000000
2019.08.30 14:49:54.757	0.67387	2009000	0.67396	2000000
2019.08.30 14:49:54.869	0.67387	1711000	0.67396	2000000
2019.08.30 14:49:54.976	0.6739	500000	0.67396	1000000
2019.08.30 14:49:55.084	0.67391	798000	0.67398	1000000
2019.08.30 14:49:55.193	0.67392	243000	0.674	102000
2019.08.30 14:49:55.277	0.67392	493000	0.674	2000
2019.08.30 14:49:55.393	0.67392	250000	0.674	2000
2019.08.30 14:49:55.514	0.67391	3111000	0.674	2000
2019.08.30 14:49:55.635	0.67392	868000	0.67398	1000000
2019.08.30 14:49:55.743	0.67392	1111000	0.674	2000
2019.08.30 14:49:55.850	0.67391	1368000	0.674	3002000
2019.08.30 14:49:55.917	0.67391	1611000	0.67398	1000000
2019.08.30 14:49:56.055	0.67392	500000	0.674	2252000
2019.08.30 14:49:56.162	0.67392	500000	0.674	2002000
2019.08.30 14:49:56.726	0.67392	1111000	0.674	2002000
2019.08.30 14:49:56.826	0.67393	243000	0.674	2002000
2019.08.30 14:49:57.003	0.67393	243000	0.674	1002000
2019.08.30 14:49:57.154	0.67392	1611000	0.674	2000
2019.08.30 14:49:57.223	0.67393	250000	0.674	2000
2019.08.30 14:49:58.576	0.67392	100000	0.674	2000
2019.08.30 14:49:58.753	0.67391	1174000	0.67399	1000000
2019.08.30 14:49:58.887	0.67391	1502000	0.67397	1000000
2019.08.30 14:49:58.967	0.67391	1502000	0.67398	1000000
2019.08.30 14:49:59.081	0.67391	2051000	0.67398	1000000
2019.08.30 14:49:59.240	0.67392	1002000	0.674	3002000
2019.08.30 14:49:59.347	0.67393	1002000	0.674	1002000
2019.08.30 14:49:59.439	0.67394	134000	0.674	2000
2019.08.30 14:49:59.568	0.67393	1002000	0.674	2000
2019.08.30 14:49:59.679	0.67393	868000	0.674	2000
2019.08.30 14:49:59.775	0.67393	868000	0.674	1002000
2019.08.30 14:49:59.866	0.67392	2243000	0.674	2000
2019.08.30 14:49:59.993	0.67393	868000	0.674	2000
2019.08.30 14:50:00.290	0.67393	243000	0.674	2000
2019.08.30 14:50:00.551	0.67393	1243000	0.674	2000
2019.08.30 14:50:00.646	0.67394	1611000	0.674	2000
2019.08.30 14:50:00.771	0.67395	421000	0.674	2000
2019.08.30 14:50:00.869	0.67396	1243000	0.674	2000
2019.08.30 14:50:00.987	0.67397	868000	0.674	2000
2019.08.30 14:50:01.098	0.67396	868000	0.674	2000
2019.08.30 14:50:01.145	0.67395	3821000	0.674	2000
2019.08.30 14:50:01.312	0.674	1000000	0.67405	1200000
2019.08.30 14:50:01.411	0.674	1243000	0.67408	1200000
2019.08.30 14:50:01.534	0.67399	868000	0.674	2000
2019.08.30 14:50:01.575	0.67399	1075000	0.674	2000
2019.08.30 14:50:01.742	0.67398	1361000	0.674	2000
2019.08.30 14:50:01.876	0.67399	243000	0.674	2000
2019.08.30 14:50:01.975	0.67399	868000	0.674	2000
2019.08.30 14:50:02.323	0.67398	1000000	0.674	2000
2019.08.30 14:50:02.406	0.67398	1100000	0.674	2000
2019.08.30 14:50:02.635	0.67398	100000	0.674	2000
2019.08.30 14:50:02.751	0.67397	1968000	0.674	2000
2019.08.30 14:50:02.809	0.67397	1100000	0.674	2000
2019.08.30 14:50:03.086	0.67397	1968000	0.674	2000
2019.08.30 14:50:03.245	0.67397	868000	0.674	2000
2019.08.30 14:50:03.409	0.67396	1000000	0.674	2000
2019.08.30 14:50:03.597	0.67395	1218000	0.674	2000
2019.08.30 14:50:03.713	0.67396	100000	0.674	2000
2019.08.30 14:50:04.063	0.67395	2218000	0.674	2000
2019.08.30 14:50:04.435	0.67396	250000	0.674	2000
2019.08.30 14:50:04.818	0.67399	250000	0.674	2000
2019.08.30 14:50:05.048	0.67398	250000	0.674	2000
2019.08.30 14:50:05.136	0.67397	250000	0.674	2000
2019.08.30 14:50:05.337	0.67397	868000	0.674	2000
2019.08.30 14:50:05.698	0.67398	250000	0.674	2000
2019.08.30 14:50:05.809	0.67397	868000	0.674	2000
2019.08.30 14:50:06.467	0.67396	1111000	0.674	2000
2019.08.30 14:50:06.641	0.67395	2311000	0.674	2000
2019.08.30 14:50:07.130	0.67396	1250000	0.674	2000
2019.08.30 14:50:07.204	0.67397	868000	0.674	2000
2019.08.30 14:50:08.223	0.67399	250000	0.674	2000
2019.08.30 14:50:08.703	0.67398	868000	0.674	2000
2019.08.30 14:50:09.286	0.67397	1868000	0.674	2000
2019.08.30 14:50:09.651	0.67397	868000	0.674	2000
2019.08.30 14:50:09.756	0.67396	1000000	0.674	2000
2019.08.30 14:50:09.966	0.67395	868000	0.674	2000
2019.08.30 14:50:10.069	0.67396	868000	0.674	2000
2019.08.30 14:50:10.251	0.67398	250000	0.674	2000
2019.08.30 14:50:10.502	0.67397	250000	0.674	2000
2019.08.30 14:50:10.841	0.67396	250000	0.674	2000
2019.08.30 14:50:11.015	0.67394	1100000	0.674	2000
2019.08.30 14:50:11.165	0.67395	100000	0.674	2000
2019.08.30 14:50:11.500	0.67394	1250000	0.674	2000
2019.08.30 14:50:11.555	0.67394	1000000	0.674	2000
2019.08.30 14:50:11.670	0.67391	868000	0.67399	2000000
2019.08.30 14:50:11.816	0.67391	1868000	0.67399	2100000
2019.08.30 14:50:11.932	0.67392	2000000	0.67399	2000000
2019.08.30 14:50:12.050	0.67392	2000000	0.67399	250000
2019.08.30 14:50:12.149	0.67393	1250000	0.67399	250000
2019.08.30 14:50:12.275	0.67391	2500000	0.67399	3000000
2019.08.30 14:50:12.362	0.67393	250000	0.67398	2000000
2019.08.30 14:50:12.524	0.67394	250000	0.67399	2000000
2019.08.30 14:50:12.605	0.67394	250000	0.674	2002000
2019.08.30 14:50:12.728	0.6739	1100000	0.674	2002000
2019.08.30 14:50:12.840	0.67392	1200000	0.674	2002000
2019.08.30 14:50:12.952	0.67391	250000	0.67397	2000000
2019.08.30 14:50:13.066	0.6739	250000	0.67397	2000000
2019.08.30 14:50:13.175	0.67389	3011000	0.67397	2000000
2019.08.30 14:50:13.240	0.6739	250000	0.67397	2000000
2019.08.30 14:50:13.511	0.67389	2111000	0.67397	2000000
2019.08.30 14:50:13.603	0.6739	868000	0.67397	2000000
2019.08.30 14:50:13.950	0.67387	2211000	0.67396	2000000
2019.08.30 14:50:14.527	0.67387	2211000	0.67396	3000000
2019.08.30 14:50:15.391	0.67387	1843000	0.67395	2000000
2019.08.30 14:50:15.500	0.67387	500000	0.67395	4000000
2019.08.30 14:50:15.617	0.67385	500000	0.67393	4000000
2019.08.30 14:50:15.695	0.67384	1111000	0.67393	4000000
2019.08.30 14:50:15.821	0.67384	243000	0.67393	4000000
2019.08.30 14:50:15.936	0.67384	243000	0.67393	3000000
2019.08.30 14:50:16.046	0.67383	500000	0.67391	2000000
2019.08.30 14:50:16.154	0.67381	1025000	0.67389	4000000
2019.08.30 14:50:16.226	0.6738	868000	0.67387	2000000
2019.08.30 14:50:16.494	0.67378	100000	0.67386	1000000
2019.08.30 14:50:16.600	0.67377	1211000	0.67385	2000000
2019.08.30 14:50:16.644	0.67377	1111000	0.67386	4100000
2019.08.30 14:50:16.867	0.67377	1098000	0.67386	4100000
2019.08.30 14:50:17.236	0.67376	1586000	0.67386	4100000
2019.08.30 14:50:17.369	0.67377	1036000	0.67385	250000
2019.08.30 14:50:17.476	0.67379	868000	0.67386	3200000
2019.08.30 14:50:17.580	0.67379	1536000	0.67386	3000000
2019.08.30 14:50:17.696	0.67381	2893000	0.6739	2000000
2019.08.30 14:50:17.798	0.67381	918000	0.67387	2000000
2019.08.30 14:50:17.914	0.67381	1000000	0.67389	2000000
2019.08.30 14:50:18.013	0.67378	868000	0.67386	2000000
2019.08.30 14:50:18.133	0.67377	2136000	0.67385	1000000
2019.08.30 14:50:18.244	0.67378	868000	0.67385	2000000
2019.08.30 14:50:18.571	0.67378	868000	0.67383	1000000
2019.08.30 14:50:18.679	0.67376	500000	0.67384	8200000
2019.08.30 14:50:18.766	0.67375	1036000	0.67383	100000
2019.08.30 14:50:18.990	0.67375	1036000	0.67384	4100000
2019.08.30 14:50:19.105	0.67375	1368000	0.67383	2000000
2019.08.30 14:50:19.220	0.67375	2468000	0.67383	2000000
2019.08.30 14:50:19.327	0.67375	968000	0.67384	1100000
2019.08.30 14:50:19.438	0.67375	1968000	0.67383	1100000
2019.08.30 14:50:19.557	0.67375	100000	0.67383	1000000
2019.08.30 14:50:19.949	0.67375	100000	0.67383	2000000
2019.08.30 14:50:20.077	0.67375	1100000	0.67383	2000000
2019.08.30 14:50:20.747	0.67375	1968000	0.67383	3000000
2019.08.30 14:50:20.858	0.67375	1968000	0.67383	2000000
2019.08.30 14:50:21.061	0.67377	868000	0.67383	1000000
2019.08.30 14:50:21.590	0.67377	868000	0.67384	3100000
2019.08.30 14:50:21.940	0.67377	868000	0.67384	3000000
2019.08.30 14:50:22.057	0.67379	868000	0.67384	3000000
2019.08.30 14:50:22.140	0.67379	868000	0.67386	3100000
2019.08.30 14:50:22.275	0.67379	868000	0.67386	3000000
2019.08.30 14:50:22.508	0.67377	1068000	0.67386	3000000
2019.08.30 14:50:22.552	0.67377	1068000	0.67385	1000000
2019.08.30 14:50:22.821	0.67377	868000	0.67385	3000000
2019.08.30 14:50:23.044	0.67377	868000	0.67384	4000000
2019.08.30 14:50:23.143	0.67374	868000	0.67382	1000000
2019.08.30 14:50:23.262	0.67374	1448000	0.67383	2200000
2019.08.30 14:50:23.438	0.67374	968000	0.67383	4200000
2019.08.30 14:50:23.596	0.67375	100000	0.67383	4200000
2019.08.30 14:50:23.712	0.67375	243000	0.67383	4000000
2019.08.30 14:50:23.819	0.67374	1111000	0.67383	4100000
2019.08.30 14:50:23.917	0.67374	868000	0.67382	3100000
2019.08.30 14:50:24.020	0.67374	1111000	0.67382	1100000
2019.08.30 14:50:24.118	0.67374	1111000	0.67383	2100000
2019.08.30 14:50:24.771	0.67374	2111000	0.67383	2100000
2019.08.30 14:50:24.817	0.67374	1111000	0.67383	2100000
2019.08.30 14:50:26.231	0.67375	1243000	0.67383	2100000
2019.08.30 14:50:26.443	0.67375	1111000	0.67384	3200000
2019.08.30 14:50:26.545	0.67375	243000	0.67384	3200000
2019.08.30 14:50:26.645	0.67374	1211000	0.67384	4000000
2019.08.30 14:50:26.767	0.67375	243000	0.67383	1100000
2019.08.30 14:50:26.879	0.67375	243000	0.67382	1000000
2019.08.30 14:50:27.532	0.67375	2409000	0.67382	1000000
2019.08.30 14:50:27.637	0.67377	868000	0.67384	4200000
2019.08.30 14:50:27.756	0.67375	868000	0.67384	4200000
2019.08.30 14:50:27.859	0.67375	868000	0.67382	1000000
2019.08.30 14:50:27.954	0.67374	243000	0.67382	1000000
2019.08.30 14:50:28.955	0.67374	743000	0.67381	1000000
2019.08.30 14:50:29.045	0.67374	500000	0.67381	1000000
2019.08.30 14:50:29.156	0.67374	500000	0.67382	2000000
2019.08.30 14:50:29.266	0.67374	743000	0.67382	3000000
2019.08.30 14:50:29.396	0.67375	743000	0.67382	3100000
2019.08.30 14:50:29.520	0.67375	1368000	0.67383	3100000
2019.08.30 14:50:29.735	0.67375	1611000	0.67383	3000000
2019.08.30 14:50:29.851	0.67375	1111000	0.67383	3000000
2019.08.30 14:50:29.930	0.67375	868000	0.67383	3000000
2019.08.30 14:50:30.044	0.67374	1409000	0.67383	3000000
2019.08.30 14:50:30.153	0.67374	1111000	0.67383	3100000
2019.08.30 14:50:30.281	0.67374	1111000	0.67382	100000
2019.08.30 14:50:30.698	0.67374	1111000	0.67382	1200000
2019.08.30 14:50:30.825	0.67374	1111000	0.67382	2200000
2019.08.30 14:50:30.927	0.67374	868000	0.6738	2000000
2019.08.30 14:50:31.038	0.67374	500000	0.6738	2000000
2019.08.30 14:50:31.143	0.67374	743000	0.6738	2000000
2019.08.30 14:50:31.242	0.67374	1733000	0.67382	1000000
2019.08.30 14:50:31.369	0.67374	2201000	0.67382	1000000
2019.08.30 14:50:31.839	0.67374	2211000	0.67382	1000000
2019.08.30 14:50:32.017	0.67375	500000	0.67383	1000000
2019.08.30 14:50:32.070	0.67375	868000	0.67383	1000000
2019.08.30 14:50:32.993	0.67374	743000	0.67382	1000000
2019.08.30 14:50:33.107	0.67374	500000	0.67382	1000000
2019.08.30 14:50:33.204	0.67374	500000	0.67382	3000000
2019.08.30 14:50:33.521	0.67374	743000	0.67382	3100000
2019.08.30 14:50:33.662	0.67374	1743000	0.67382	1100000
2019.08.30 14:50:33.774	0.67374	1743000	0.67382	1000000
2019.08.30 14:50:33.839	0.67374	2111000	0.67382	1000000
2019.08.30 14:50:33.909	0.67374	1111000	0.67382	1000000
2019.08.30 14:50:34.109	0.67374	500000	0.67382	2100000
2019.08.30 14:50:34.334	0.67375	868000	0.67382	2100000
2019.08.30 14:50:34.431	0.67374	1500000	0.67382	2100000
2019.08.30 14:50:34.520	0.67374	2111000	0.67382	2100000
2019.08.30 14:50:34.638	0.67374	2111000	0.67382	2000000
2019.08.30 14:50:35.082	0.67374	2410000	0.67382	2000000
2019.08.30 14:50:35.192	0.67374	3410000	0.67382	1000000
2019.08.30 14:50:35.281	0.67374	3410000	0.67383	1450000
2019.08.30 14:50:35.633	0.67374	3111000	0.67383	1350000
2019.08.30 14:50:35.846	0.67374	1111000	0.67383	1250000
2019.08.30 14:50:35.974	0.67374	868000	0.67383	3100000
2019.08.30 14:50:36.082	0.67375	868000	0.67382	100000
2019.08.30 14:50:36.195	0.67375	1111000	0.67383	1250000
2019.08.30 14:50:36.692	0.67375	1910000	0.67383	1250000
2019.08.30 14:50:36.838	0.67376	868000	0.67383	250000
2019.08.30 14:50:37.069	0.67375	600000	0.67383	1250000
2019.08.30 14:50:37.175	0.67375	868000	0.67383	1250000
2019.08.30 14:50:37.395	0.67375	1111000	0.67383	1250000
2019.08.30 14:50:37.490	0.67376	243000	0.67383	1250000
2019.08.30 14:50:37.621	0.67378	868000	0.67383	1250000
2019.08.30 14:50:37.801	0.67377	868000	0.67385	4100000
2019.08.30 14:50:38.056	0.67377	868000	0.67385	4000000
2019.08.30 14:50:38.151	0.67377	500000	0.67385	3000000
2019.08.30 14:50:38.272	0.67377	500000	0.67385	4000000
2019.08.30 14:50:38.515	0.67377	500000	0.67385	4100000
2019.08.30 14:50:38.647	0.67376	3111000	0.67385	4100000
2019.08.30 14:50:38.781	0.67376	2111000	0.67384	1000000
2019.08.30 14:50:38.888	0.67377	868000	0.67384	1000000
2019.08.30 14:50:38.998	0.67377	868000	0.67385	2000000
2019.08.30 14:50:39.064	0.67377	868000	0.67385	1000000
2019.08.30 14:50:39.331	0.67378	868000	0.67385	1000000
2019.08.30 14:50:39.658	0.67377	500000	0.67385	2200000
2019.08.30 14:50:39.879	0.67377	500000	0.67385	4200000
2019.08.30 14:50:39.975	0.67377	500000	0.67385	6700000
2019.08.30 14:50:40.091	0.67377	500000	0.67383	2000000
2019.08.30 14:50:40.425	0.67377	1500000	0.67384	2000000
2019.08.30 14:50:40.475	0.67377	1868000	0.67384	2000000
2019.08.30 14:50:40.578	0.67378	500000	0.67384	2000000
2019.08.30 14:50:41.161	0.67378	500000	0.67383	100000
2019.08.30 14:50:41.288	0.67376	500000	0.67381	2000000
2019.08.30 14:50:41.511	0.67374	500000	0.67381	3000000
2019.08.30 14:50:41.626	0.67374	868000	0.67381	2100000
2019.08.30 14:50:41.746	0.67375	868000	0.67382	1000000
2019.08.30 14:50:42.499	0.67376	868000	0.67382	1000000
2019.08.30 14:50:44.891	0.67374	500000	0.67382	1000000
2019.08.30 14:50:45.004	0.67375	868000	0.67382	2100000
2019.08.30 14:50:46.407	0.67374	500000	0.67382	2100000
2019.08.30 14:50:46.550	0.67374	500000	0.67382	3000000
2019.08.30 14:50:46.658	0.67374	500000	0.67381	100000
2019.08.30 14:50:49.981	0.67374	868000	0.67381	100000
2019.08.30 14:50:50.166	0.67375	500000	0.67381	100000
2019.08.30 14:50:50.491	0.67374	500000	0.67382	100000
2019.08.30 14:50:50.723	0.67374	500000	0.67382	3200000
2019.08.30 14:50:50.819	0.67375	500000	0.67381	100000
2019.08.30 14:50:50.946	0.67375	500000	0.67382	1100000
2019.08.30 14:50:51.050	0.67374	500000	0.67382	1100000
2019.08.30 14:50:51.123	0.67374	500000	0.67382	250000
2019.08.30 14:50:51.427	0.67374	500000	0.67382	350000
2019.08.30 14:50:52.259	0.67375	500000	0.67382	350000
2019.08.30 14:50:52.451	0.67375	500000	0.67382	1450000
2019.08.30 14:50:52.655	0.67375	500000	0.67382	1200000
2019.08.30 14:50:52.801	0.67374	1000000	0.67382	1200000
2019.08.30 14:50:52.913	0.67374	500000	0.67381	1350000
2019.08.30 14:50:52.992	0.67374	868000	0.67381	350000
2019.08.30 14:50:53.133	0.67375	500000	0.67381	100000
2019.08.30 14:50:53.719	0.67375	500000	0.67382	100000
2019.08.30 14:50:53.985	0.67375	500000	0.67382	2200000
2019.08.30 14:50:54.096	0.67374	500000	0.67382	2000000
2019.08.30 14:50:54.874	0.67374	1111000	0.67382	2000000
2019.08.30 14:50:54.905	0.67374	2111000	0.67382	2000000
2019.08.30 14:50:55.321	0.67374	2111000	0.67383	3100000
2019.08.30 14:50:55.421	0.67373	1111000	0.67381	3000000
2019.08.30 14:50:55.550	0.67373	868000	0.67381	2200000
2019.08.30 14:50:55.634	0.67373	1111000	0.67382	3200000
2019.08.30 14:50:55.722	0.67374	868000	0.67382	2200000
2019.08.30 14:50:56.210	0.67374	868000	0.6738	1000000
2019.08.30 14:50:56.304	0.67374	868000	0.67378	1000000
2019.08.30 14:50:56.425	0.67372	743000	0.6738	3000000
2019.08.30 14:50:56.538	0.67371	743000	0.67377	1000000
2019.08.30 14:50:56.631	0.67373	500000	0.67379	1000000
2019.08.30 14:50:56.754	0.67375	500000	0.6738	2100000
2019.08.30 14:50:56.871	0.67374	500000	0.67382	3000000
2019.08.30 14:50:56.952	0.67373	2143000	0.67382	1000000
2019.08.30 14:50:57.049	0.67373	500000	0.6738	1000000
2019.08.30 14:50:57.190	0.67371	2368000	0.67381	2000000
2019.08.30 14:50:57.305	0.67372	100000	0.67381	2000000
2019.08.30 14:50:57.414	0.67373	500000	0.67377	2000000
2019.08.30 14:50:57.522	0.67372	1243000	0.6738	2000000
2019.08.30 14:50:57.632	0.67373	2743000	0.67381	1000000
2019.08.30 14:50:57.743	0.67375	500000	0.67381	2000000
2019.08.30 14:50:57.848	0.67375	500000	0.67381	4000000
2019.08.30 14:50:57.951	0.67375	500000	0.67383	4000000
2019.08.30 14:50:58.042	0.67375	500000	0.67383	2000000
2019.08.30 14:50:58.308	0.67373	1100000	0.67383	3000000
2019.08.30 14:50:58.415	0.67373	2100000	0.67383	3000000
2019.08.30 14:50:58.519	0.67373	2243000	0.67383	3000000
2019.08.30 14:50:58.646	0.67373	300000	0.67381	3000000
2019.08.30 14:50:58.754	0.67373	1243000	0.67379	1000000
2019.08.30 14:50:58.845	0.67373	1243000	0.67383	8000000
2019.08.30 14:50:58.978	0.67373	243000	0.67381	1000000
2019.08.30 14:50:59.082	0.67371	6200000	0.67382	2000000
2019.08.30 14:50:59.192	0.67373	1000000	0.67382	2000000
2019.08.30 14:50:59.298	0.67373	1500000	0.67382	2000000
2019.08.30 14:50:59.412	0.67373	500000	0.6738	2000000
2019.08.30 14:50:59.506	0.67374	743000	0.6738	2000000
2019.08.30 14:50:59.633	0.67376	500000	0.6738	2000000
2019.08.30 14:50:59.730	0.67375	500000	0.67382	2000000
2019.08.30 14:50:59.952	0.67374	1000000	0.67382	1000000
2019.08.30 14:51:00.045	0.67373	100000	0.67382	1000000
2019.08.30 14:51:00.171	0.67373	5500000	0.67383	1000000
2019.08.30 14:51:00.292	0.67374	1000000	0.67383	1250000
2019.08.30 14:51:00.479	0.67374	500000	0.67382	1000000
2019.08.30 14:51:00.596	0.67374	500000	0.67381	2000000
2019.08.30 14:51:00.645	0.67374	500000	0.67379	1000000
2019.08.30 14:51:00.824	0.67374	500000	0.67381	1000000
2019.08.30 14:51:00.919	0.67374	1611000	0.67381	1000000
2019.08.30 14:51:01.265	0.67374	1368000	0.67383	2350000
2019.08.30 14:51:01.406	0.67374	1000000	0.67383	2350000
2019.08.30 14:51:01.565	0.67374	1000000	0.67383	3350000
2019.08.30 14:51:01.679	0.67374	500000	0.67383	3250000
2019.08.30 14:51:01.777	0.67374	500000	0.67383	2350000
2019.08.30 14:51:02.359	0.67374	500000	0.67382	2000000
2019.08.30 14:51:02.425	0.67374	500000	0.67382	1000000
2019.08.30 14:51:04.109	0.67374	800000	0.67383	1250000
2019.08.30 14:51:04.226	0.67375	1868000	0.67384	2000000
2019.08.30 14:51:04.338	0.67377	1000000	0.67385	2000000
2019.08.30 14:51:04.558	0.67377	1243000	0.67385	2000000
2019.08.30 14:51:04.662	0.67377	1611000	0.67385	2000000
2019.08.30 14:51:04.880	0.67377	868000	0.67385	2000000
2019.08.30 14:51:04.989	0.67377	1368000	0.67385	1000000
2019.08.30 14:51:05.102	0.67377	1611000	0.67385	5600000
2019.08.30 14:51:05.188	0.67377	1368000	0.67384	1000000
2019.08.30 14:51:05.306	0.67377	500000	0.67385	1000000
2019.08.30 14:51:05.415	0.67376	1200000	0.67385	1000000
2019.08.30 14:51:05.600	0.67376	200000	0.67385	1000000
2019.08.30 14:51:05.748	0.67376	100000	0.67385	3000000
2019.08.30 14:51:05.973	0.67375	100000	0.67384	3000000
2019.08.30 14:51:06.053	0.67374	743000	0.67383	2100000
2019.08.30 14:51:06.196	0.67375	868000	0.6738	2250000
2019.08.30 14:51:06.296	0.67371	2900000	0.6738	1250000
2019.08.30 14:51:06.403	0.67371	2600000	0.6738	1250000
2019.08.30 14:51:06.526	0.67371	1111000	0.6738	1000000
2019.08.30 14:51:06.633	0.67371	1100000	0.67381	2000000
2019.08.30 14:51:06.733	0.67374	1100000	0.67383	3000000
2019.08.30 14:51:06.960	0.6737	1111000	0.67376	2000000
2019.08.30 14:51:07.058	0.6737	1111000	0.67377	2000000
2019.08.30 14:51:07.170	0.6737	868000	0.67378	1000000
2019.08.30 14:51:07.506	0.67369	2000000	0.67378	1000000
2019.08.30 14:51:07.586	0.67369	1000000	0.67378	1000000
2019.08.30 14:51:07.708	0.67368	1100000	0.67378	1000000
2019.08.30 14:51:07.824	0.67369	1000000	0.67378	1000000
2019.08.30 14:51:07.938	0.67367	3250000	0.67378	1000000
2019.08.30 14:51:08.045	0.67364	1000000	0.67372	2000000
2019.08.30 14:51:08.130	0.67364	1500000	0.67372	2000000
2019.08.30 14:51:08.269	0.67366	250000	0.67374	2250000
2019.08.30 14:51:08.380	0.67366	250000	0.67372	1000000
2019.08.30 14:51:08.465	0.67364	2500000	0.67373	1000000
2019.08.30 14:51:08.567	0.67366	250000	0.67373	1000000
2019.08.30 14:51:08.905	0.67364	1500000	0.67373	1100000
2019.08.30 14:51:09.769	0.67364	1000000	0.67373	1100000
2019.08.30 14:51:09.893	0.67364	1500000	0.67372	1000000
2019.08.30 14:51:10.147	0.67362	868000	0.6737	2000000
2019.08.30 14:51:10.248	0.67361	2636000	0.6737	2000000
2019.08.30 14:51:10.489	0.67359	1711000	0.67367	1000000
2019.08.30 14:51:10.593	0.67359	968000	0.67367	1000000
2019.08.30 14:51:10.660	0.67359	100000	0.67366	1000000
2019.08.30 14:51:10.778	0.67358	1868000	0.67366	1000000
2019.08.30 14:51:10.918	0.67358	1968000	0.67366	1000000
2019.08.30 14:51:11.071	0.67358	1868000	0.67366	1000000
2019.08.30 14:51:11.248	0.67358	1968000	0.67366	1000000
2019.08.30 14:51:11.580	0.67358	1000000	0.67365	2000000
2019.08.30 14:51:11.670	0.67356	100000	0.67365	2000000
2019.08.30 14:51:11.795	0.67354	868000	0.67362	1000000
2019.08.30 14:51:11.899	0.67353	2111000	0.67362	1000000
2019.08.30 14:51:12.328	0.67353	2111000	0.67361	2000000
2019.08.30 14:51:12.426	0.67353	2111000	0.67361	1000000
2019.08.30 14:51:12.547	0.67353	1368000	0.67361	1000000
2019.08.30 14:51:12.644	0.67356	500000	0.67361	1000000
2019.08.30 14:51:12.770	0.67356	1368000	0.67361	1000000
2019.08.30 14:51:12.848	0.67357	1368000	0.67362	1000000
2019.08.30 14:51:12.983	0.67357	1368000	0.67364	1000000
2019.08.30 14:51:13.059	0.67357	868000	0.67364	1000000
2019.08.30 14:51:13.310	0.67354	1968000	0.67364	1000000
2019.08.30 14:51:13.525	0.67355	868000	0.67363	2100000
2019.08.30 14:51:13.624	0.67355	868000	0.67363	3100000
2019.08.30 14:51:13.832	0.67355	868000	0.67363	100000
2019.08.30 14:51:14.034	0.67355	868000	0.67364	1100000
2019.08.30 14:51:14.408	0.67355	2868000	0.67364	1100000
2019.08.30 14:51:14.495	0.67356	250000	0.67364	1000000
2019.08.30 14:51:14.633	0.67358	250000	0.67365	1100000
2019.08.30 14:51:14.736	0.67358	250000	0.67365	500000
2019.08.30 14:51:14.847	0.67359	250000	0.67365	250000
2019.08.30 14:51:14.934	0.67361	250000	0.67366	1000000
2019.08.30 14:51:15.160	0.67361	250000	0.67368	1200000
2019.08.30 14:51:15.272	0.67362	250000	0.67368	1200000
2019.08.30 14:51:15.534	0.67361	250000	0.67368	1000000
2019.08.30 14:51:15.642	0.67361	250000	0.67368	1100000
2019.08.30 14:51:15.900	0.67361	250000	0.67368	1200000
2019.08.30 14:51:16.063	0.67362	250000	0.67368	1200000
2019.08.30 14:51:16.525	0.67363	250000	0.67368	1200000
2019.08.30 14:51:16.591	0.67361	1750000	0.6737	1200000
2019.08.30 14:51:16.722	0.67364	250000	0.6737	1200000
2019.08.30 14:51:16.771	0.67363	250000	0.6737	2200000
2019.08.30 14:51:16.941	0.67364	250000	0.6737	2200000
2019.08.30 14:51:17.188	0.67364	250000	0.6737	1200000
2019.08.30 14:51:19.808	0.67365	250000	0.6737	1200000
2019.08.30 14:51:19.911	0.67365	250000	0.67371	250000
2019.08.30 14:51:20.016	0.67367	250000	0.67371	250000
2019.08.30 14:51:20.085	0.67367	250000	0.67372	1200000
2019.08.30 14:51:20.208	0.67367	250000	0.67372	450000
2019.08.30 14:51:20.349	0.67367	250000	0.67372	250000
2019.08.30 14:51:20.440	0.67367	250000	0.67372	350000
2019.08.30 14:51:20.561	0.67367	250000	0.67373	450000
2019.08.30 14:51:20.679	0.67364	1250000	0.67372	100000
2019.08.30 14:51:20.780	0.67362	1500000	0.67369	350000
2019.08.30 14:51:20.883	0.67363	250000	0.67369	350000
2019.08.30 14:51:21.008	0.67363	250000	0.6737	100000
2019.08.30 14:51:21.095	0.67363	250000	0.67371	1100000
2019.08.30 14:51:21.125	0.67364	250000	0.67371	1100000
2019.08.30 14:51:21.551	0.67366	250000	0.67372	1200000
2019.08.30 14:51:21.772	0.67366	250000	0.67372	1000000
2019.08.30 14:51:21.923	0.67366	250000	0.67372	1100000
2019.08.30 14:51:22.087	0.67365	250000	0.67372	1100000
2019.08.30 14:51:22.300	0.67363	2000000	0.67372	1100000
2019.08.30 14:51:22.424	0.67361	250000	0.6737	2100000
2019.08.30 14:51:22.539	0.67363	250000	0.67369	1200000
2019.08.30 14:51:22.645	0.67363	250000	0.67369	100000
2019.08.30 14:51:22.733	0.67363	250000	0.6737	1200000
2019.08.30 14:51:22.857	0.67363	250000	0.67369	100000
2019.08.30 14:51:23.413	0.67364	250000	0.67369	100000
2019.08.30 14:51:24.275	0.67365	250000	0.6737	100000
2019.08.30 14:51:24.383	0.67366	250000	0.67371	100000
2019.08.30 14:51:24.466	0.67367	250000	0.67373	5600000
2019.08.30 14:51:24.705	0.67365	250000	0.67372	1000000
2019.08.30 14:51:24.823	0.67366	250000	0.67372	1000000
2019.08.30 14:51:24.944	0.67366	250000	0.67372	100000
2019.08.30 14:51:25.054	0.67367	250000	0.67373	5700000
2019.08.30 14:51:25.163	0.67369	250000	0.67374	350000
2019.08.30 14:51:25.272	0.67369	250000	0.67374	250000
2019.08.30 14:51:25.371	0.67365	1350000	0.67374	250000
2019.08.30 14:51:25.579	0.67366	250000	0.67374	1350000
2019.08.30 14:51:25.695	0.67366	250000	0.67373	1000000
2019.08.30 14:51:25.813	0.67367	250000	0.67372	100000
2019.08.30 14:51:26.041	0.67367	250000	0.67373	100000
2019.08.30 14:51:26.203	0.67365	1750000	0.67374	1200000
2019.08.30 14:51:26.405	0.67365	1750000	0.67373	1000000
2019.08.30 14:51:26.541	0.67366	250000	0.67373	1100000
2019.08.30 14:51:26.651	0.67367	250000	0.67374	2100000
2019.08.30 14:51:26.750	0.67367	250000	0.67373	100000
2019.08.30 14:51:26.869	0.67365	250000	0.67373	100000
2019.08.30 14:51:26.974	0.67364	1750000	0.67373	100000
2019.08.30 14:51:27.200	0.67366	250000	0.67373	100000
2019.08.30 14:51:27.373	0.67364	1500000	0.67372	100000
2019.08.30 14:51:27.584	0.67364	1500000	0.67372	1200000
2019.08.30 14:51:27.835	0.67364	1500000	0.67372	100000
2019.08.30 14:51:28.030	0.67366	250000	0.67373	100000
2019.08.30 14:51:28.153	0.67367	250000	0.67374	450000
2019.08.30 14:51:28.266	0.67367	250000	0.67374	100000
2019.08.30 14:51:28.598	0.67364	1868000	0.67374	1500000
2019.08.30 14:51:28.701	0.67366	250000	0.67373	1100000
2019.08.30 14:51:28.920	0.67365	250000	0.67374	2200000
2019.08.30 14:51:29.041	0.67367	250000	0.67372	100000
2019.08.30 14:51:29.362	0.67366	250000	0.67374	1100000
2019.08.30 14:51:29.455	0.67366	250000	0.67374	350000
2019.08.30 14:51:29.557	0.67365	1250000	0.67374	1350000
2019.08.30 14:51:29.692	0.67365	1868000	0.67374	350000
2019.08.30 14:51:29.749	0.67365	1868000	0.67374	1350000
2019.08.30 14:51:30.022	0.67366	868000	0.67374	350000
2019.08.30 14:51:30.095	0.67367	250000	0.67374	100000
2019.08.30 14:51:30.401	0.67366	868000	0.67374	100000
2019.08.30 14:51:30.731	0.67367	250000	0.67374	100000
2019.08.30 14:51:30.888	0.67366	868000	0.67375	100000
2019.08.30 14:51:31.001	0.67368	250000	0.67374	100000
2019.08.30 14:51:31.102	0.67367	250000	0.67374	100000
2019.08.30 14:51:31.217	0.67366	1000000	0.67375	1100000
2019.08.30 14:51:31.319	0.67369	250000	0.67375	1100000
2019.08.30 14:51:31.733	0.67367	250000	0.67375	2500000
2019.08.30 14:51:31.864	0.67367	250000	0.67374	100000
2019.08.30 14:51:31.982	0.67369	250000	0.67374	100000
2019.08.30 14:51:32.061	0.67369	250000	0.67375	1100000
2019.08.30 14:51:32.182	0.67369	250000	0.67375	1000000
2019.08.30 14:51:32.312	0.67368	250000	0.67375	1000000
2019.08.30 14:51:32.459	0.67369	250000	0.67375	1000000
2019.08.30 14:51:32.558	0.67369	250000	0.67375	1100000
2019.08.30 14:51:32.646	0.67368	250000	0.67375	1100000
2019.08.30 14:51:32.788	0.6737	250000	0.67375	2100000
2019.08.30 14:51:32.897	0.6737	250000	0.67376	200000
2019.08.30 14:51:33.103	0.6737	250000	0.67376	1200000
2019.08.30 14:51:33.225	0.67369	250000	0.67376	1200000
2019.08.30 14:51:33.444	0.67369	250000	0.67377	1200000
2019.08.30 14:51:33.529	0.67371	250000	0.67377	100000
2019.08.30 14:51:33.662	0.67367	2500000	0.67377	100000
2019.08.30 14:51:33.747	0.67366	2068000	0.67374	3000000
2019.08.30 14:51:33.864	0.67364	3243000	0.67372	1000000
2019.08.30 14:51:33.946	0.67364	1243000	0.67373	1100000
2019.08.30 14:51:34.098	0.67365	250000	0.67372	100000
2019.08.30 14:51:34.165	0.67367	250000	0.67372	100000
2019.08.30 14:51:34.869	0.67369	250000	0.67373	100000
2019.08.30 14:51:34.973	0.67369	250000	0.67374	100000
2019.08.30 14:51:35.088	0.67371	250000	0.67377	100000
2019.08.30 14:51:35.185	0.67371	250000	0.67377	2100000
2019.08.30 14:51:35.277	0.67368	500000	0.67375	1000000
2019.08.30 14:51:35.523	0.67368	750000	0.67376	1200000
2019.08.30 14:51:36.060	0.67368	750000	0.67376	1000000
2019.08.30 14:51:36.128	0.67368	750000	0.67376	1100000
2019.08.30 14:51:36.259	0.67368	250000	0.67376	1100000
2019.08.30 14:51:37.270	0.67368	250000	0.67376	1200000
2019.08.30 14:51:38.130	0.67368	250000	0.67375	1000000
2019.08.30 14:51:38.301	0.67367	500000	0.67375	1000000
2019.08.30 14:51:38.468	0.67367	500000	0.67376	1200000
2019.08.30 14:51:38.685	0.67366	1700000	0.67375	1000000
2019.08.30 14:51:38.802	0.67366	1500000	0.67375	1200000
2019.08.30 14:51:38.842	0.67366	1500000	0.67375	100000
2019.08.30 14:51:39.202	0.67367	250000	0.67375	100000
2019.08.30 14:51:39.289	0.67367	250000	0.67375	1000000
2019.08.30 14:51:39.557	0.67367	250000	0.67376	1200000
2019.08.30 14:51:40.026	0.67367	250000	0.67375	1000000
2019.08.30 14:51:40.316	0.67366	1850000	0.67375	1000000
2019.08.30 14:51:40.407	0.67367	250000	0.67375	1000000
2019.08.30 14:51:41.091	0.67367	250000	0.67376	1200000
2019.08.30 14:51:41.302	0.67366	1850000	0.67376	1200000
2019.08.30 14:51:41.426	0.67367	250000	0.67376	1200000
2019.08.30 14:51:41.857	0.67367	250000	0.67375	100000
2019.08.30 14:51:41.983	0.67366	1500000	0.67375	100000
2019.08.30 14:51:42.099	0.67366	500000	0.67375	1200000
2019.08.30 14:51:42.125	0.67366	500000	0.67374	1000000
2019.08.30 14:51:42.254	0.67366	250000	0.67374	1000000
2019.08.30 14:51:45.814	0.67365	1950000	0.67375	1200000
2019.08.30 14:51:46.016	0.67367	250000	0.67375	1200000
2019.08.30 14:51:46.254	0.67365	500000	0.67372	1000000
2019.08.30 14:51:46.288	0.67365	500000	0.67373	5300000
2019.08.30 14:51:46.871	0.67364	1750000	0.67373	5700000
2019.08.30 14:51:46.941	0.67364	1750000	0.67373	5800000
2019.08.30 14:51:47.119	0.67367	250000	0.67373	3800000
2019.08.30 14:51:47.219	0.67368	250000	0.67374	1200000
2019.08.30 14:51:47.303	0.67367	250000	0.67374	1200000
2019.08.30 14:51:47.536	0.67368	250000	0.67375	2200000
2019.08.30 14:51:48.501	0.67367	250000	0.67375	2200000
2019.08.30 14:51:49.408	0.67367	250000	0.67375	6400000
2019.08.30 14:51:50.304	0.67368	250000	0.67375	6400000
2019.08.30 14:51:50.780	0.67367	250000	0.67375	6400000
2019.08.30 14:51:51.039	0.6737	250000	0.67377	200000
2019.08.30 14:51:51.167	0.67367	750000	0.67374	1000000
2019.08.30 14:51:51.254	0.67368	250000	0.67374	1000000
2019.08.30 14:51:51.291	0.67367	750000	0.67375	1200000
2019.08.30 14:51:51.473	0.67367	250000	0.67375	1200000
2019.08.30 14:51:51.520	0.67368	250000	0.67375	1200000
2019.08.30 14:51:52.124	0.67368	250000	0.67375	1000000
2019.08.30 14:51:52.229	0.67366	250000	0.67375	1000000
2019.08.30 14:51:52.480	0.67366	750000	0.67375	1000000
2019.08.30 14:51:53.117	0.67366	250000	0.67375	1000000
2019.08.30 14:51:54.219	0.67366	250000	0.67374	1000000
2019.08.30 14:51:54.318	0.67366	250000	0.67375	1200000
2019.08.30 14:51:55.097	0.67367	250000	0.67375	1200000
2019.08.30 14:51:55.980	0.67369	250000	0.67376	1200000
2019.08.30 14:51:56.050	0.67368	250000	0.67375	1000000
2019.08.30 14:51:56.198	0.67368	250000	0.67373	2500000
2019.08.30 14:51:56.302	0.67365	250000	0.67372	1000000
2019.08.30 14:51:56.406	0.67364	4493000	0.67372	1000000
2019.08.30 14:51:56.573	0.67364	4243000	0.67372	1000000
2019.08.30 14:51:57.259	0.67364	3743000	0.67373	1200000
2019.08.30 14:51:57.375	0.67367	250000	0.67373	1000000
2019.08.30 14:51:58.426	0.67366	250000	0.67373	1000000
2019.08.30 14:51:59.359	0.67367	250000	0.67374	100000
2019.08.30 14:51:59.460	0.67368	250000	0.67375	100000
2019.08.30 14:51:59.568	0.67368	250000	0.67375	1100000
2019.08.30 14:51:59.624	0.67369	250000	0.67375	1100000
2019.08.30 14:52:00.228	0.67369	250000	0.67375	100000
2019.08.30 14:52:00.448	0.6737	250000	0.67375	1000000
2019.08.30 14:52:00.566	0.67369	250000	0.67376	1200000
2019.08.30 14:52:01.087	0.67368	250000	0.67375	1000000
2019.08.30 14:52:01.209	0.67368	250000	0.67376	1200000
2019.08.30 14:52:01.298	0.67369	250000	0.67376	1200000
2019.08.30 14:52:01.741	0.67369	250000	0.67375	1000000
2019.08.30 14:52:02.536	0.67369	250000	0.67376	200000
2019.08.30 14:52:02.687	0.67369	250000	0.67375	1000000
2019.08.30 14:52:02.976	0.6737	250000	0.67376	1200000
2019.08.30 14:52:03.084	0.6737	250000	0.67376	100000
2019.08.30 14:52:03.170	0.6737	250000	0.67378	1100000
2019.08.30 14:52:03.306	0.67372	250000	0.67378	1100000
2019.08.30 14:52:03.400	0.67372	250000	0.67378	100000
2019.08.30 14:52:03.485	0.67372	250000	0.67379	100000
2019.08.30 14:52:03.743	0.67372	250000	0.6738	1100000
2019.08.30 14:52:03.950	0.67373	250000	0.67379	1000000
2019.08.30 14:52:04.046	0.67373	250000	0.67379	1100000
2019.08.30 14:52:04.130	0.6737	1493000	0.67379	1200000
2019.08.30 14:52:04.615	0.67373	250000	0.6738	2100000
2019.08.30 14:52:04.725	0.67374	250000	0.67379	1000000
2019.08.30 14:52:05.160	0.67374	250000	0.6738	1200000
2019.08.30 14:52:05.279	0.67376	250000	0.67381	100000
2019.08.30 14:52:05.472	0.67377	250000	0.67382	1200000
2019.08.30 14:52:05.592	0.67376	250000	0.67382	100000
2019.08.30 14:52:05.644	0.67376	250000	0.67382	1200000
2019.08.30 14:52:05.818	0.67375	250000	0.67382	1200000
2019.08.30 14:52:05.919	0.67374	1000000	0.67382	1200000
2019.08.30 14:52:06.181	0.67373	2500000	0.67381	1000000
2019.08.30 14:52:06.391	0.67374	1250000	0.67382	1200000
2019.08.30 14:52:06.492	0.67373	4250000	0.67382	1200000
2019.08.30 14:52:06.592	0.67373	4250000	0.67381	1000000
2019.08.30 14:52:06.938	0.67373	4000000	0.67381	1000000
2019.08.30 14:52:07.263	0.67373	4493000	0.67382	1200000
2019.08.30 14:52:07.373	0.67376	250000	0.67382	1100000
2019.08.30 14:52:07.478	0.67374	250000	0.67382	1100000
2019.08.30 14:52:07.710	0.67374	250000	0.67382	1200000
2019.08.30 14:52:07.817	0.67374	250000	0.67381	1300000
2019.08.30 14:52:08.108	0.67373	1750000	0.67381	1300000
2019.08.30 14:52:08.323	0.67375	250000	0.67381	1200000
2019.08.30 14:52:08.461	0.67375	250000	0.67382	1200000
2019.08.30 14:52:08.568	0.67376	250000	0.67382	1000000
2019.08.30 14:52:08.799	0.67377	250000	0.67381	1000000
2019.08.30 14:52:08.887	0.67374	250000	0.67381	1000000
2019.08.30 14:52:09.009	0.67374	250000	0.67382	1000000
2019.08.30 14:52:09.133	0.67374	250000	0.67381	1000000
2019.08.30 14:52:09.292	0.67373	2500000	0.6738	1000000
2019.08.30 14:52:09.444	0.67375	250000	0.67381	1000000
2019.08.30 14:52:09.573	0.67375	250000	0.6738	1000000
2019.08.30 14:52:09.637	0.67373	2750000	0.6738	1000000
2019.08.30 14:52:09.714	0.67374	250000	0.67381	1200000
2019.08.30 14:52:10.214	0.67374	250000	0.67381	100000
2019.08.30 14:52:10.314	0.67376	250000	0.67382	1000000
2019.08.30 14:52:10.417	0.67376	250000	0.67381	1000000
2019.08.30 14:52:10.544	0.67373	1868000	0.67381	1000000
2019.08.30 14:52:10.789	0.67373	1750000	0.67381	1000000
2019.08.30 14:52:10.913	0.67373	1750000	0.67381	1100000
2019.08.30 14:52:11.005	0.67373	1750000	0.67381	1000000
2019.08.30 14:52:11.117	0.67376	250000	0.67381	1000000
2019.08.30 14:52:11.333	0.67374	250000	0.67381	1000000
2019.08.30 14:52:11.463	0.67375	250000	0.67381	1000000
2019.08.30 14:52:11.504	0.67374	250000	0.67381	1000000
2019.08.30 14:52:11.637	0.67375	250000	0.67382	1200000
2019.08.30 14:52:11.728	0.67376	250000	0.67382	1200000
2019.08.30 14:52:11.818	0.67377	250000	0.67382	1200000
2019.08.30 14:52:11.929	0.67376	250000	0.67382	1200000
2019.08.30 14:52:12.211	0.67377	250000	0.67382	1200000
2019.08.30 14:52:12.334	0.67373	1868000	0.67381	1000000
2019.08.30 14:52:12.624	0.67375	250000	0.67382	1200000
2019.08.30 14:52:12.755	0.67376	250000	0.67382	1200000
2019.08.30 14:52:12.838	0.67376	250000	0.67382	100000
2019.08.30 14:52:12.992	0.67376	250000	0.67382	1200000
2019.08.30 14:52:13.093	0.67376	250000	0.67382	100000
2019.08.30 14:52:13.200	0.67377	250000	0.67383	100000
2019.08.30 14:52:13.308	0.67378	250000	0.67384	2100000
2019.08.30 14:52:13.427	0.67378	250000	0.67384	1200000
2019.08.30 14:52:13.515	0.67378	250000	0.67384	100000
2019.08.30 14:52:13.716	0.67376	250000	0.67384	100000
2019.08.30 14:52:13.871	0.67377	250000	0.67383	1000000
2019.08.30 14:52:13.964	0.67377	250000	0.67383	100000
2019.08.30 14:52:14.077	0.67379	250000	0.67383	100000
2019.08.30 14:52:14.187	0.67379	250000	0.67385	1100000
2019.08.30 14:52:14.301	0.67379	250000	0.67385	1000000
2019.08.30 14:52:14.398	0.67379	250000	0.67384	1000000
2019.08.30 14:52:14.522	0.6738	250000	0.67386	1000000
2019.08.30 14:52:14.621	0.6738	250000	0.67385	1000000
2019.08.30 14:52:14.716	0.6738	250000	0.67386	1000000
2019.08.30 14:52:15.068	0.67383	250000	0.6739	2200000
2019.08.30 14:52:15.170	0.67384	1000000	0.67391	100000
2019.08.30 14:52:15.288	0.67387	250000	0.67391	100000
2019.08.30 14:52:15.383	0.67387	250000	0.67393	1000000
2019.08.30 14:52:15.497	0.67384	3550000	0.67394	3800000
2019.08.30 14:52:15.602	0.67384	1750000	0.67392	1000000
2019.08.30 14:52:15.715	0.67386	250000	0.67392	1000000
2019.08.30 14:52:15.751	0.67386	250000	0.67391	1000000
2019.08.30 14:52:15.910	0.67382	2000000	0.67391	8800000
2019.08.30 14:52:16.049	0.6738	1100000	0.67389	2000000
2019.08.30 14:52:16.167	0.67379	3000000	0.67387	1000000
2019.08.30 14:52:16.259	0.67379	1000000	0.67387	2000000
2019.08.30 14:52:16.367	0.67378	250000	0.67385	6200000
2019.08.30 14:52:16.488	0.67376	250000	0.67383	1000000
2019.08.30 14:52:16.682	0.67374	1000000	0.67383	1000000
2019.08.30 14:52:16.818	0.67373	1000000	0.67381	2000000
2019.08.30 14:52:16.964	0.67373	1000000	0.67381	1000000
2019.08.30 14:52:17.123	0.67372	250000	0.67378	1000000
2019.08.30 14:52:17.230	0.67372	250000	0.67378	2000000
2019.08.30 14:52:17.581	0.67373	250000	0.67378	2000000
2019.08.30 14:52:17.670	0.67374	250000	0.67379	2000000
2019.08.30 14:52:17.808	0.67376	250000	0.6738	2000000
2019.08.30 14:52:17.906	0.67376	250000	0.67381	250000
2019.08.30 14:52:18.134	0.67377	250000	0.67382	1000000
2019.08.30 14:52:18.344	0.67377	250000	0.67382	2000000
2019.08.30 14:52:18.999	0.67375	250000	0.67382	2000000
2019.08.30 14:52:19.110	0.67374	250000	0.67381	1000000
2019.08.30 14:52:19.169	0.67375	250000	0.67381	1000000
2019.08.30 14:52:19.507	0.67374	250000	0.67381	1000000
2019.08.30 14:52:20.634	0.67373	2750000	0.67381	1250000
2019.08.30 14:52:20.741	0.67374	250000	0.67381	1250000
2019.08.30 14:52:21.075	0.67373	2500000	0.67381	1250000
2019.08.30 14:52:21.156	0.67371	868000	0.67378	1000000
2019.08.30 14:52:21.281	0.6737	1000000	0.67378	2100000
2019.08.30 14:52:21.386	0.67369	1250000	0.67378	1200000
2019.08.30 14:52:21.492	0.67369	1250000	0.67377	100000
2019.08.30 14:52:21.713	0.67369	1250000	0.67377	1200000
2019.08.30 14:52:21.783	0.6737	250000	0.67377	1200000
2019.08.30 14:52:21.881	0.6737	250000	0.67377	100000
2019.08.30 14:52:22.070	0.6737	250000	0.67377	1200000
2019.08.30 14:52:22.161	0.67371	250000	0.67377	1200000
2019.08.30 14:52:22.275	0.67368	1000000	0.67377	1200000
2019.08.30 14:52:22.389	0.67368	250000	0.67373	1100000
2019.08.30 14:52:22.506	0.67368	250000	0.67373	1200000
2019.08.30 14:52:22.616	0.67369	250000	0.67374	100000
2019.08.30 14:52:23.015	0.67367	250000	0.67374	100000
2019.08.30 14:52:23.888	0.67366	250000	0.67374	100000
2019.08.30 14:52:25.191	0.67368	250000	0.67374	100000
2019.08.30 14:52:25.291	0.67368	250000	0.67375	200000
2019.08.30 14:52:25.688	0.67368	250000	0.67375	100000
2019.08.30 14:52:25.946	0.67369	250000	0.67375	100000
2019.08.30 14:52:26.563	0.67367	250000	0.67375	100000
2019.08.30 14:52:26.875	0.67368	250000	0.67375	100000
2019.08.30 14:52:27.778	0.67368	250000	0.67374	100000
2019.08.30 14:52:28.633	0.67367	250000	0.67374	100000
2019.08.30 14:52:28.735	0.67366	1500000	0.67374	100000
2019.08.30 14:52:28.804	0.67365	4243000	0.67374	100000
2019.08.30 14:52:29.276	0.67368	250000	0.67374	100000
2019.08.30 14:52:29.569	0.67369	250000	0.67374	100000
2019.08.30 14:52:30.043	0.67365	4000000	0.67374	100000
2019.08.30 14:52:30.100	0.67365	4500000	0.67374	100000
2019.08.30 14:52:30.262	0.67365	4243000	0.67374	100000
2019.08.30 14:52:30.492	0.67366	250000	0.67374	1200000
2019.08.30 14:52:30.569	0.67365	4243000	0.67374	100000
2019.08.30 14:52:30.786	0.67366	250000	0.67374	100000
2019.08.30 14:52:31.114	0.67365	3500000	0.67374	100000
2019.08.30 14:52:31.229	0.67365	1000000	0.67374	1200000
2019.08.30 14:52:31.354	0.67367	250000	0.67373	100000
2019.08.30 14:52:31.691	0.67366	250000	0.67374	100000
2019.08.30 14:52:31.908	0.67369	250000	0.67374	100000
2019.08.30 14:52:32.018	0.6737	250000	0.67374	100000
2019.08.30 14:52:32.227	0.67369	250000	0.67374	100000
2019.08.30 14:52:32.444	0.67368	250000	0.67374	100000
2019.08.30 14:52:32.552	0.67369	250000	0.67374	100000
2019.08.30 14:52:32.647	0.6737	250000	0.67374	100000
2019.08.30 14:52:32.788	0.67366	1250000	0.67374	100000
2019.08.30 14:52:32.886	0.67366	1000000	0.67373	100000
2019.08.30 14:52:32.961	0.67365	1243000	0.67374	100000
2019.08.30 14:52:33.120	0.67367	250000	0.67373	100000
2019.08.30 14:52:33.215	0.67365	1243000	0.67373	100000
2019.08.30 14:52:33.308	0.67366	250000	0.67374	100000
2019.08.30 14:52:33.532	0.67367	250000	0.67375	100000
2019.08.30 14:52:33.660	0.6737	250000	0.67375	100000
2019.08.30 14:52:33.760	0.67369	250000	0.67375	100000
2019.08.30 14:52:33.882	0.67369	250000	0.67374	100000
2019.08.30 14:52:33.983	0.67366	250000	0.67374	100000
2019.08.30 14:52:34.079	0.67369	250000	0.67375	100000
2019.08.30 14:52:34.296	0.67366	2243000	0.67375	100000
2019.08.30 14:52:34.425	0.67366	1743000	0.67375	100000
2019.08.30 14:52:34.534	0.67365	5611000	0.67374	100000
2019.08.30 14:52:34.639	0.67366	1000000	0.67375	1000000
2019.08.30 14:52:34.757	0.67368	250000	0.67375	1000000
2019.08.30 14:52:34.811	0.67368	250000	0.67374	100000
2019.08.30 14:52:34.911	0.67366	1493000	0.67374	100000
2019.08.30 14:52:35.131	0.67366	3493000	0.67375	100000
2019.08.30 14:52:35.520	0.6737	250000	0.67378	100000
2019.08.30 14:52:35.641	0.6737	250000	0.67377	100000
2019.08.30 14:52:35.699	0.67372	250000	0.67377	100000
2019.08.30 14:52:36.944	0.67372	250000	0.67377	1200000
2019.08.30 14:52:37.074	0.67372	250000	0.67377	100000
2019.08.30 14:52:37.386	0.67372	493000	0.67377	100000
2019.08.30 14:52:37.484	0.67375	250000	0.6738	100000
2019.08.30 14:52:37.615	0.67375	250000	0.67382	100000
2019.08.30 14:52:37.711	0.67375	250000	0.67383	1200000
2019.08.30 14:52:37.827	0.67376	250000	0.67383	100000
2019.08.30 14:52:37.855	0.67378	250000	0.67383	100000
2019.08.30 14:52:38.308	0.67377	250000	0.67383	100000
2019.08.30 14:52:38.586	0.67378	250000	0.67383	100000
2019.08.30 14:52:38.914	0.67377	250000	0.67383	100000
2019.08.30 14:52:39.036	0.67377	250000	0.67383	1200000
2019.08.30 14:52:39.137	0.67376	250000	0.67385	1100000
2019.08.30 14:52:39.259	0.67378	250000	0.67384	1000000
2019.08.30 14:52:39.417	0.67378	250000	0.67385	1200000
2019.08.30 14:52:39.703	0.67377	868000	0.67385	100000
2019.08.30 14:52:39.821	0.67377	868000	0.67386	200000
2019.08.30 14:52:39.911	0.67377	868000	0.67385	100000
2019.08.30 14:52:40.012	0.67379	250000	0.67386	1200000
2019.08.30 14:52:40.216	0.67379	250000	0.67385	100000
2019.08.30 14:52:40.305	0.67378	868000	0.67385	100000
2019.08.30 14:52:41.195	0.67378	868000	0.67385	1200000
2019.08.30 14:52:41.382	0.67378	868000	0.67385	1100000
2019.08.30 14:52:41.433	0.67378	868000	0.67385	1000000
2019.08.30 14:52:41.821	0.67378	868000	0.67385	100000
2019.08.30 14:52:41.939	0.67378	868000	0.67385	1200000
2019.08.30 14:52:42.702	0.67377	868000	0.67385	1200000
2019.08.30 14:52:43.093	0.67377	868000	0.67385	100000
2019.08.30 14:52:43.351	0.67377	3611000	0.67385	1200000
2019.08.30 14:52:43.450	0.67379	250000	0.67387	1200000
2019.08.30 14:52:43.536	0.67379	250000	0.67386	1000000
2019.08.30 14:52:43.643	0.67379	250000	0.67386	1100000
2019.08.30 14:52:43.873	0.67378	868000	0.67386	1100000
2019.08.30 14:52:44.008	0.67378	868000	0.67386	100000
2019.08.30 14:52:44.058	0.67378	868000	0.67386	1200000
2019.08.30 14:52:44.328	0.67378	868000	0.67385	100000
2019.08.30 14:52:45.224	0.67378	868000	0.67386	500000
2019.08.30 14:52:45.414	0.67379	250000	0.67385	100000
2019.08.30 14:52:45.557	0.67378	868000	0.67386	1100000
2019.08.30 14:52:45.654	0.67379	250000	0.67386	100000
2019.08.30 14:52:45.770	0.67378	868000	0.67386	100000
2019.08.30 14:52:45.886	0.67379	250000	0.67386	100000
2019.08.30 14:52:45.980	0.67379	250000	0.67385	1000000
2019.08.30 14:52:46.042	0.67379	250000	0.67385	1100000
2019.08.30 14:52:46.312	0.67378	868000	0.67385	1100000
2019.08.30 14:52:46.427	0.67377	868000	0.67385	1100000
2019.08.30 14:52:46.538	0.67377	868000	0.67385	100000
2019.08.30 14:52:46.641	0.67377	868000	0.67384	1000000
2019.08.30 14:52:46.799	0.67377	868000	0.67385	1200000
2019.08.30 14:52:46.947	0.67377	868000	0.67385	100000
2019.08.30 14:52:47.176	0.67379	250000	0.67385	100000
2019.08.30 14:52:47.359	0.67377	1868000	0.67386	100000
2019.08.30 14:52:47.516	0.67377	1868000	0.67385	1000000
2019.08.30 14:52:47.727	0.67377	868000	0.67385	1200000
2019.08.30 14:52:48.065	0.67379	250000	0.67385	1200000
2019.08.30 14:52:48.150	0.6738	250000	0.67385	100000
2019.08.30 14:52:48.360	0.67378	868000	0.67386	1100000
2019.08.30 14:52:48.496	0.67378	868000	0.67386	100000
2019.08.30 14:52:48.612	0.67378	1000000	0.67387	200000
2019.08.30 14:52:48.742	0.67378	1250000	0.67388	300000
2019.08.30 14:52:48.841	0.67378	250000	0.67387	4000000
2019.08.30 14:52:48.950	0.67377	868000	0.67385	1000000
2019.08.30 14:52:49.063	0.67378	250000	0.67386	1100000
2019.08.30 14:52:49.087	0.67378	250000	0.67385	100000
2019.08.30 14:52:49.694	0.67376	2111000	0.67385	1000000
2019.08.30 14:52:49.791	0.67376	2111000	0.67384	100000
2019.08.30 14:52:49.940	0.67379	250000	0.67387	200000
2019.08.30 14:52:49.973	0.67379	250000	0.67387	1200000
2019.08.30 14:52:50.239	0.6738	250000	0.67387	1200000
2019.08.30 14:52:50.562	0.6738	250000	0.67386	100000
2019.08.30 14:52:50.675	0.67378	1868000	0.67386	100000
2019.08.30 14:52:51.205	0.67379	250000	0.67386	100000
2019.08.30 14:52:51.388	0.6738	250000	0.67386	100000
2019.08.30 14:52:51.791	0.6738	250000	0.67388	1200000
2019.08.30 14:52:51.886	0.6738	2000000	0.67388	100000
2019.08.30 14:52:52.040	0.67378	3193000	0.67387	100000
2019.08.30 14:52:52.140	0.67378	2993000	0.67387	1100000
2019.08.30 14:52:52.254	0.67378	2993000	0.67387	1200000
2019.08.30 14:52:52.371	0.67378	2493000	0.67387	1200000
2019.08.30 14:52:52.425	0.67378	2743000	0.67387	1200000
2019.08.30 14:52:53.013	0.67378	2743000	0.67387	5900000
2019.08.30 14:52:53.103	0.67379	250000	0.67385	100000
2019.08.30 14:52:53.228	0.67374	243000	0.67381	6200000
2019.08.30 14:52:53.332	0.67373	243000	0.67381	6200000
2019.08.30 14:52:53.457	0.67372	1000000	0.6738	100000
2019.08.30 14:52:53.670	0.67369	1000000	0.67378	1100000
2019.08.30 14:52:53.885	0.67369	1000000	0.67375	100000
2019.08.30 14:52:54.062	0.67367	1250000	0.67375	100000
2019.08.30 14:52:54.194	0.67367	250000	0.67374	1100000
2019.08.30 14:52:54.437	0.67366	250000	0.67374	1350000
2019.08.30 14:52:54.527	0.67368	250000	0.67374	100000
2019.08.30 14:52:54.768	0.67367	250000	0.67374	100000
2019.08.30 14:52:55.660	0.67366	250000	0.67374	100000
2019.08.30 14:52:56.506	0.67367	250000	0.67374	1200000
2019.08.30 14:52:56.554	0.67364	2193000	0.67374	1200000
2019.08.30 14:52:56.734	0.67364	2193000	0.67374	200000
2019.08.30 14:52:56.841	0.67365	250000	0.67374	200000
2019.08.30 14:52:56.897	0.67365	250000	0.67374	100000
2019.08.30 14:52:57.011	0.67365	1000000	0.67374	1200000
2019.08.30 14:52:57.161	0.67365	1000000	0.67374	200000
2019.08.30 14:52:57.508	0.67365	1000000	0.67373	1000000
2019.08.30 14:52:57.925	0.67365	1000000	0.67374	1200000
2019.08.30 14:52:58.147	0.67365	1000000	0.67374	200000
2019.08.30 14:52:58.492	0.67365	2750000	0.67374	200000
2019.08.30 14:52:58.600	0.67368	250000	0.67374	100000
2019.08.30 14:52:58.766	0.67367	250000	0.67374	100000
2019.08.30 14:52:59.050	0.67367	249000	0.67374	100000
2019.08.30 14:52:59.882	0.67367	250000	0.67374	100000
2019.08.30 14:53:00.352	0.67365	1000000	0.67374	100000
2019.08.30 14:53:01.315	0.67365	1500000	0.67374	100000
2019.08.30 14:53:01.490	0.67365	1000000	0.67374	100000
2019.08.30 14:53:01.640	0.67365	1000000	0.67374	200000
2019.08.30 14:53:01.700	0.67364	2943000	0.67374	1200000
2019.08.30 14:53:01.846	0.67364	2743000	0.67373	1100000
2019.08.30 14:53:01.975	0.67364	2993000	0.67373	100000
2019.08.30 14:53:02.149	0.67364	2993000	0.67373	1200000
2019.08.30 14:53:02.424	0.67364	2993000	0.67373	100000
2019.08.30 14:53:02.466	0.67364	2993000	0.67372	100000
2019.08.30 14:53:02.611	0.67364	2993000	0.67373	1100000
2019.08.30 14:53:02.681	0.67364	2743000	0.67373	1100000
2019.08.30 14:53:03.189	0.67364	2743000	0.67373	1200000
2019.08.30 14:53:03.709	0.67364	2743000	0.67372	1000000
2019.08.30 14:53:03.802	0.67364	2000000	0.67372	1000000
2019.08.30 14:53:04.020	0.67364	1000000	0.67371	1000000
2019.08.30 14:53:04.140	0.67364	1000000	0.67371	1100000
2019.08.30 14:53:04.292	0.67364	1000000	0.67372	1000000
2019.08.30 14:53:04.571	0.67364	1000000	0.67373	1100000
2019.08.30 14:53:04.817	0.67364	1000000	0.67372	1000000
2019.08.30 14:53:04.937	0.67364	1250000	0.67372	1000000
2019.08.30 14:53:04.968	0.67364	1250000	0.67373	100000
2019.08.30 14:53:05.134	0.67364	1000000	0.67373	1100000
2019.08.30 14:53:05.376	0.67364	1000000	0.67373	1200000
2019.08.30 14:53:05.482	0.67364	1000000	0.67373	1100000
2019.08.30 14:53:05.694	0.67364	1000000	0.67372	1000000
2019.08.30 14:53:05.810	0.67364	1000000	0.67373	100000
2019.08.30 14:53:05.916	0.67365	250000	0.67373	100000
2019.08.30 14:53:06.032	0.67366	250000	0.67372	1000000
2019.08.30 14:53:06.139	0.67367	250000	0.67373	100000
2019.08.30 14:53:06.242	0.67367	250000	0.67374	100000
2019.08.30 14:53:06.446	0.67366	868000	0.67374	100000
2019.08.30 14:53:06.567	0.67365	1000000	0.67374	100000
2019.08.30 14:53:06.692	0.67365	2111000	0.67374	1200000
2019.08.30 14:53:06.795	0.67365	1111000	0.67374	1350000
2019.08.30 14:53:06.897	0.67365	868000	0.67374	100000
2019.08.30 14:53:07.010	0.67367	250000	0.67374	100000
2019.08.30 14:53:07.130	0.67368	250000	0.67374	100000
2019.08.30 14:53:07.206	0.67364	1693000	0.67374	200000
2019.08.30 14:53:07.354	0.67364	1693000	0.67374	100000
2019.08.30 14:53:07.468	0.67364	1343000	0.67374	100000
2019.08.30 14:53:07.573	0.67364	2743000	0.67373	100000
2019.08.30 14:53:07.671	0.67364	1243000	0.67373	1200000
2019.08.30 14:53:07.860	0.67364	1243000	0.67373	200000
2019.08.30 14:53:07.916	0.67364	1243000	0.67373	1200000
2019.08.30 14:53:08.105	0.67365	250000	0.67373	1200000
2019.08.30 14:53:08.206	0.67364	1493000	0.67373	200000
2019.08.30 14:53:08.401	0.67365	250000	0.67373	200000
2019.08.30 14:53:08.625	0.67365	867000	0.67373	200000
2019.08.30 14:53:08.773	0.67366	250000	0.67373	200000
2019.08.30 14:53:08.780	0.67366	250000	0.67374	300000
2019.08.30 14:53:08.998	0.67367	867000	0.67374	300000
2019.08.30 14:53:09.095	0.67367	867000	0.67374	100000
2019.08.30 14:53:09.226	0.67366	1110000	0.67375	100000
2019.08.30 14:53:09.420	0.67366	867000	0.67375	100000
2019.08.30 14:53:09.495	0.67366	867000	0.67375	1100000
2019.08.30 14:53:09.767	0.67366	867000	0.67375	200000
2019.08.30 14:53:09.875	0.67366	867000	0.67375	1200000
2019.08.30 14:53:09.976	0.67365	3560000	0.67375	200000
2019.08.30 14:53:10.091	0.67367	867000	0.67375	200000
2019.08.30 14:53:10.210	0.67367	867000	0.67375	1200000
2019.08.30 14:53:10.322	0.67365	6743000	0.67375	100000
2019.08.30 14:53:10.429	0.67365	6493000	0.67375	1200000
2019.08.30 14:53:10.540	0.67365	4993000	0.67375	1200000
2019.08.30 14:53:10.580	0.67365	4193000	0.67375	1200000
2019.08.30 14:53:10.858	0.67365	2243000	0.67374	1200000
2019.08.30 14:53:10.962	0.67365	2343000	0.67374	100000
2019.08.30 14:53:11.079	0.67367	250000	0.67375	200000
2019.08.30 14:53:11.290	0.67367	250000	0.67375	1200000
2019.08.30 14:53:11.463	0.67367	250000	0.67375	200000
2019.08.30 14:53:11.952	0.67366	1250000	0.67375	1200000
2019.08.30 14:53:12.163	0.67366	1000000	0.67375	200000
2019.08.30 14:53:12.279	0.67367	867000	0.67375	1200000
2019.08.30 14:53:12.316	0.67367	867000	0.67375	200000
2019.08.30 14:53:12.945	0.67368	250000	0.67375	200000
2019.08.30 14:53:13.239	0.67366	2110000	0.67375	1200000
2019.08.30 14:53:13.305	0.67366	1243000	0.67375	1200000
2019.08.30 14:53:13.495	0.67366	1000000	0.67374	1000000
2019.08.30 14:53:13.682	0.67366	1000000	0.67375	1200000
2019.08.30 14:53:13.996	0.67366	1000000	0.67374	1000000
2019.08.30 14:53:14.094	0.67366	1000000	0.67375	1200000
2019.08.30 14:53:14.667	0.67366	1000000	0.67374	1000000
2019.08.30 14:53:15.020	0.67366	1250000	0.67375	1200000
2019.08.30 14:53:15.065	0.67367	250000	0.67374	1000000
2019.08.30 14:53:15.353	0.67367	250000	0.67375	1200000
2019.08.30 14:53:15.444	0.67366	1000000	0.67375	1200000
2019.08.30 14:53:15.554	0.67364	2643000	0.67373	1100000
2019.08.30 14:53:15.663	0.67365	243000	0.67374	450000
2019.08.30 14:53:15.784	0.67366	250000	0.67374	100000
2019.08.30 14:53:15.832	0.67365	1593000	0.67374	100000
2019.08.30 14:53:16.011	0.67366	250000	0.67374	100000
2019.08.30 14:53:16.105	0.67365	2593000	0.67375	200000
2019.08.30 14:53:16.213	0.67366	250000	0.67375	1200000
2019.08.30 14:53:16.270	0.67365	1593000	0.67375	1200000
2019.08.30 14:53:16.545	0.67365	1350000	0.67374	1000000
2019.08.30 14:53:16.628	0.67365	1000000	0.67373	100000
2019.08.30 14:53:16.820	0.67365	2867000	0.67373	100000
2019.08.30 14:53:16.989	0.67365	2000000	0.67374	100000
2019.08.30 14:53:17.413	0.67365	1000000	0.67374	100000
2019.08.30 14:53:17.734	0.67365	1243000	0.67374	100000
2019.08.30 14:53:17.791	0.67365	2243000	0.67374	100000
2019.08.30 14:53:18.398	0.67365	1243000	0.67374	100000
2019.08.30 14:53:18.502	0.67365	1493000	0.67374	100000
2019.08.30 14:53:18.596	0.67365	2243000	0.67374	100000
2019.08.30 14:53:18.805	0.67365	2743000	0.67374	100000
2019.08.30 14:53:18.950	0.67366	1000000	0.67374	100000
2019.08.30 14:53:19.066	0.67366	1243000	0.67374	100000
2019.08.30 14:53:19.175	0.67366	1493000	0.67374	100000
2019.08.30 14:53:19.264	0.67366	1243000	0.67374	100000
2019.08.30 14:53:19.822	0.67366	1993000	0.67374	100000
2019.08.30 14:53:19.929	0.67367	250000	0.67374	100000
2019.08.30 14:53:20.050	0.67366	1250000	0.67374	100000
2019.08.30 14:53:20.382	0.67366	1000000	0.67374	100000
2019.08.30 14:53:20.541	0.67367	250000	0.67374	100000
2019.08.30 14:53:20.801	0.67366	1493000	0.67374	100000
2019.08.30 14:53:20.883	0.67366	1243000	0.67374	100000
2019.08.30 14:53:21.017	0.67366	1000000	0.67374	100000
2019.08.30 14:53:21.122	0.67367	250000	0.67374	100000
2019.08.30 14:53:21.442	0.67366	1243000	0.67374	100000
2019.08.30 14:53:23.665	0.67368	2100000	0.67377	1100000
2019.08.30 14:53:23.723	0.67369	250000	0.67377	1000000
2019.08.30 14:53:23.879	0.67369	250000	0.67376	200000
2019.08.30 14:53:23.946	0.67366	1000000	0.67375	2100000
2019.08.30 14:53:24.119	0.67364	1867000	0.67373	1100000
2019.08.30 14:53:24.232	0.67364	1000000	0.67373	2200000
2019.08.30 14:53:24.331	0.67363	1000000	0.67372	2300000
2019.08.30 14:53:24.417	0.67363	1500000	0.67371	100000
2019.08.30 14:53:24.552	0.67363	1750000	0.67371	1200000
2019.08.30 14:53:24.621	0.67363	1993000	0.67371	1200000
2019.08.30 14:53:24.717	0.67363	2993000	0.67372	200000
2019.08.30 14:53:24.874	0.67363	3243000	0.67372	200000
2019.08.30 14:53:25.092	0.67363	3243000	0.67372	1200000
2019.08.30 14:53:25.210	0.67363	1243000	0.67371	1100000
2019.08.30 14:53:25.275	0.67363	1743000	0.67371	100000
2019.08.30 14:53:25.369	0.67363	1993000	0.67371	100000
2019.08.30 14:53:25.620	0.67363	1993000	0.67372	2200000
2019.08.30 14:53:25.862	0.67363	2243000	0.67372	1200000
2019.08.30 14:53:26.634	0.67363	2993000	0.67372	1200000
2019.08.30 14:53:26.729	0.67363	3993000	0.67372	1200000
2019.08.30 14:53:28.112	0.67365	250000	0.67372	1200000
2019.08.30 14:53:28.252	0.67363	3743000	0.67372	1200000
2019.08.30 14:53:28.446	0.67363	3743000	0.67371	1000000
2019.08.30 14:53:28.546	0.67363	3743000	0.67372	1200000
2019.08.30 14:53:30.615	0.67363	3743000	0.67371	1000000
2019.08.30 14:53:30.813	0.67363	3743000	0.67372	200000
2019.08.30 14:53:31.098	0.67363	3500000	0.67372	1200000
2019.08.30 14:53:31.203	0.67363	3000000	0.67372	1200000
2019.08.30 14:53:31.320	0.67357	1110000	0.67365	200000
2019.08.30 14:53:31.445	0.67357	493000	0.67365	200000
2019.08.30 14:53:31.447	0.67357	250000	0.67365	200000
2019.08.30 14:53:31.644	0.67359	250000	0.67365	200000
2019.08.30 14:53:32.492	0.67358	250000	0.67365	200000
2019.08.30 14:53:33.300	0.67357	250000	0.67365	200000
2019.08.30 14:53:33.416	0.67356	1493000	0.67365	200000
2019.08.30 14:53:33.494	0.67357	250000	0.67365	200000
2019.08.30 14:53:34.070	0.67359	250000	0.67365	200000
2019.08.30 14:53:34.121	0.67357	250000	0.67365	200000
2019.08.30 14:53:34.495	0.67359	250000	0.67365	200000
2019.08.30 14:53:35.269	0.67359	250000	0.67365	100000
2019.08.30 14:53:35.323	0.67359	250000	0.67365	200000
2019.08.30 14:53:37.996	0.67358	250000	0.67365	1000000
2019.08.30 14:53:38.075	0.67358	250000	0.67366	1200000
2019.08.30 14:53:38.865	0.67358	250000	0.67366	200000
2019.08.30 14:53:38.974	0.67361	250000	0.67366	200000
2019.08.30 14:53:39.065	0.67361	250000	0.67367	300000
2019.08.30 14:53:39.170	0.67362	250000	0.67367	300000
2019.08.30 14:53:39.378	0.67361	250000	0.67367	300000
2019.08.30 14:53:39.612	0.6736	250000	0.67367	300000
2019.08.30 14:53:39.733	0.6736	250000	0.67366	1000000
2019.08.30 14:53:39.945	0.6736	250000	0.67366	1100000
2019.08.30 14:53:40.377	0.6736	250000	0.67366	100000
2019.08.30 14:53:41.070	0.67361	250000	0.67366	100000
2019.08.30 14:53:41.176	0.67361	250000	0.67366	1200000
2019.08.30 14:53:41.393	0.6736	250000	0.67366	1200000
2019.08.30 14:53:41.495	0.67359	250000	0.67366	1100000
2019.08.30 14:53:41.649	0.6736	250000	0.67366	200000
2019.08.30 14:53:41.842	0.67361	250000	0.67366	100000
2019.08.30 14:53:41.940	0.67361	250000	0.67366	200000
2019.08.30 14:53:42.079	0.67361	250000	0.67366	100000
2019.08.30 14:53:42.387	0.67361	250000	0.67367	200000
2019.08.30 14:53:42.524	0.67361	250000	0.67367	100000
2019.08.30 14:53:42.831	0.67362	250000	0.67367	100000
2019.08.30 14:53:42.912	0.67361	250000	0.67367	1100000
2019.08.30 14:53:43.040	0.67361	250000	0.67367	100000
2019.08.30 14:53:43.180	0.67362	250000	0.67367	1200000
2019.08.30 14:53:43.254	0.6736	250000	0.67367	200000
2019.08.30 14:53:43.393	0.67359	250000	0.67367	200000
2019.08.30 14:53:43.467	0.6736	250000	0.67367	200000
2019.08.30 14:53:43.616	0.67358	1250000	0.67367	1200000
2019.08.30 14:53:43.717	0.67357	2700000	0.67367	1200000
2019.08.30 14:53:43.835	0.67357	2000000	0.67365	1200000
2019.08.30 14:53:43.929	0.67359	250000	0.67365	1200000
2019.08.30 14:53:44.025	0.67357	1000000	0.67366	200000
2019.08.30 14:53:44.109	0.67357	1250000	0.67366	1200000
2019.08.30 14:53:44.380	0.67357	250000	0.67365	2100000
2019.08.30 14:53:44.595	0.67357	250000	0.67365	2200000
2019.08.30 14:53:44.672	0.67355	1443000	0.67365	2200000
2019.08.30 14:53:44.816	0.67355	1443000	0.67365	1200000
2019.08.30 14:53:44.922	0.67355	1200000	0.67364	1000000
2019.08.30 14:53:45.011	0.67355	1000000	0.67364	1200000
2019.08.30 14:53:45.256	0.67353	1000000	0.67362	2000000
2019.08.30 14:53:45.454	0.67351	1000000	0.67361	6200000
2019.08.30 14:53:45.710	0.67348	500000	0.67356	1000000
2019.08.30 14:53:45.796	0.67347	1000000	0.67356	1000000
2019.08.30 14:53:46.042	0.67346	1000000	0.67354	1100000
2019.08.30 14:53:46.133	0.67346	2610000	0.67354	1100000
2019.08.30 14:53:46.240	0.67347	250000	0.67354	1100000
2019.08.30 14:53:46.350	0.67347	250000	0.67354	1000000
2019.08.30 14:53:46.580	0.67347	1110000	0.67355	2000000
2019.08.30 14:53:46.699	0.67347	1110000	0.67355	1100000
2019.08.30 14:53:46.796	0.67347	1410000	0.67355	1100000
2019.08.30 14:53:46.903	0.67346	1200000	0.67355	1000000
2019.08.30 14:53:47.020	0.67346	1200000	0.67355	1100000
2019.08.30 14:53:47.119	0.67345	1000000	0.67355	2850000
2019.08.30 14:53:47.235	0.67346	1000000	0.67355	2000000
2019.08.30 14:53:47.385	0.67342	450000	0.6735	1000000
2019.08.30 14:53:47.532	0.67336	1593000	0.67346	1000000
2019.08.30 14:53:47.676	0.67336	493000	0.67344	1000000
2019.08.30 14:53:47.773	0.67335	1243000	0.67342	1000000
2019.08.30 14:53:47.819	0.67335	243000	0.67342	1000000
2019.08.30 14:53:47.979	0.67335	1243000	0.67343	1000000
2019.08.30 14:53:48.129	0.67335	1243000	0.67344	1000000
2019.08.30 14:53:48.237	0.67336	243000	0.67343	1000000
2019.08.30 14:53:48.289	0.67336	493000	0.67343	1000000
2019.08.30 14:53:48.458	0.67336	243000	0.67343	1000000
2019.08.30 14:53:48.565	0.67336	243000	0.67343	2000000
2019.08.30 14:53:48.674	0.67336	243000	0.67344	1000000
2019.08.30 14:53:48.793	0.67336	243000	0.67345	2100000
2019.08.30 14:53:48.898	0.67335	1243000	0.67345	2100000
2019.08.30 14:53:49.106	0.67335	1610000	0.67343	1000000
2019.08.30 14:53:49.229	0.67336	1110000	0.67344	2000000
2019.08.30 14:53:49.322	0.67336	867000	0.67343	1000000
2019.08.30 14:53:49.571	0.67335	2710000	0.67344	1000000
2019.08.30 14:53:49.684	0.67336	250000	0.67344	1000000
2019.08.30 14:53:49.779	0.67336	461000	0.67344	1000000
2019.08.30 14:53:49.856	0.67336	711000	0.67344	1000000
2019.08.30 14:53:50.004	0.67337	461000	0.67344	1000000
2019.08.30 14:53:50.123	0.67335	3178000	0.67344	1000000
2019.08.30 14:53:50.218	0.67335	1132000	0.67344	1000000
2019.08.30 14:53:50.323	0.67335	1867000	0.67343	1000000
2019.08.30 14:53:50.559	0.67335	867000	0.67342	1000000
2019.08.30 14:53:50.658	0.67334	967000	0.67342	1000000
2019.08.30 14:53:50.733	0.67338	500000	0.67343	1000000
2019.08.30 14:53:50.857	0.67338	1367000	0.67343	1000000
2019.08.30 14:53:50.958	0.67338	1367000	0.67344	1000000
2019.08.30 14:53:51.090	0.67338	1532000	0.67345	1000000
2019.08.30 14:53:51.201	0.67339	867000	0.67345	1000000
2019.08.30 14:53:51.312	0.67336	3765000	0.67345	1000000
2019.08.30 14:53:51.500	0.67337	1000000	0.67345	1000000
2019.08.30 14:53:51.647	0.67336	3765000	0.67345	1000000
2019.08.30 14:53:51.761	0.67336	4132000	0.67345	1000000
2019.08.30 14:53:51.862	0.67336	867000	0.67345	1100000
2019.08.30 14:53:51.934	0.67336	867000	0.67344	1000000
2019.08.30 14:53:52.088	0.67336	500000	0.67344	1000000
2019.08.30 14:53:52.196	0.67337	500000	0.67344	1000000
2019.08.30 14:53:52.306	0.67336	1110000	0.67344	1000000
2019.08.30 14:53:52.388	0.67336	1500000	0.67344	1000000
2019.08.30 14:53:52.527	0.67336	915000	0.67344	1000000
2019.08.30 14:53:52.635	0.67336	743000	0.67345	2100000
2019.08.30 14:53:52.719	0.67336	1562000	0.67344	1000000
2019.08.30 14:53:52.807	0.67336	500000	0.67344	1000000
2019.08.30 14:53:52.928	0.67335	3710000	0.67344	1000000
2019.08.30 14:53:53.039	0.67336	1000000	0.67344	1000000
2019.08.30 14:53:53.179	0.67335	967000	0.67344	1000000
2019.08.30 14:53:53.282	0.67335	243000	0.67343	1000000
2019.08.30 14:53:53.380	0.67335	1243000	0.67344	2100000
2019.08.30 14:53:53.399	0.67335	2110000	0.67344	2100000
2019.08.30 14:53:53.584	0.67336	250000	0.67344	2100000
2019.08.30 14:53:53.710	0.67335	1500000	0.67344	2100000
2019.08.30 14:53:53.832	0.67335	2110000	0.67344	2100000
2019.08.30 14:53:53.923	0.67336	867000	0.67344	1100000
2019.08.30 14:53:54.044	0.67336	250000	0.67344	2100000
2019.08.30 14:53:54.147	0.67336	867000	0.67344	100000
2019.08.30 14:53:54.268	0.67336	867000	0.67344	1100000
2019.08.30 14:53:54.361	0.67336	867000	0.67344	100000
2019.08.30 14:53:54.567	0.67336	500000	0.67344	1100000
2019.08.30 14:53:54.812	0.67336	867000	0.67344	1000000
2019.08.30 14:53:54.865	0.67335	2467000	0.67344	1000000
2019.08.30 14:53:55.146	0.67335	1967000	0.67344	1000000
2019.08.30 14:53:55.398	0.67336	250000	0.67344	1000000
2019.08.30 14:53:55.683	0.67335	1967000	0.67345	2100000
2019.08.30 14:53:55.789	0.67336	867000	0.67345	2100000
2019.08.30 14:53:55.909	0.67335	967000	0.67345	2100000
2019.08.30 14:53:56.137	0.67335	2967000	0.67345	2100000
2019.08.30 14:53:56.243	0.67336	867000	0.67345	2100000
2019.08.30 14:53:56.659	0.67335	1967000	0.67345	2100000
2019.08.30 14:53:56.786	0.67335	2967000	0.67345	2100000
2019.08.30 14:53:56.898	0.67336	250000	0.67345	2100000
2019.08.30 14:53:56.973	0.67335	2967000	0.67345	2100000
2019.08.30 14:53:57.296	0.67335	600000	0.67345	2100000
2019.08.30 14:53:57.439	0.67335	1967000	0.67345	2100000
2019.08.30 14:53:57.647	0.67335	2467000	0.67345	2100000
2019.08.30 14:53:57.757	0.67335	3210000	0.67345	2100000
2019.08.30 14:53:57.878	0.67335	100000	0.67345	4100000
2019.08.30 14:53:58.102	0.67333	1993000	0.67342	2000000
2019.08.30 14:53:58.211	0.67334	867000	0.67342	1000000
2019.08.30 14:53:58.270	0.67334	1110000	0.67342	1000000
2019.08.30 14:53:58.422	0.67335	867000	0.67344	2350000
2019.08.30 14:53:58.534	0.67336	867000	0.67344	2250000
2019.08.30 14:53:58.797	0.67336	867000	0.67344	250000
2019.08.30 14:53:59.180	0.67335	2843000	0.67345	2100000
2019.08.30 14:53:59.282	0.67336	867000	0.67345	2100000
2019.08.30 14:53:59.356	0.67335	100000	0.67345	4100000
2019.08.30 14:53:59.506	0.67335	1100000	0.67345	4100000
2019.08.30 14:53:59.609	0.67335	1100000	0.67345	3100000
2019.08.30 14:53:59.728	0.67334	1243000	0.67343	4100000
2019.08.30 14:53:59.826	0.67334	2610000	0.67343	2100000
2019.08.30 14:53:59.941	0.67334	1600000	0.67343	2000000
2019.08.30 14:54:00.054	0.67333	2243000	0.67342	3000000
2019.08.30 14:54:00.157	0.67334	500000	0.67343	3100000
2019.08.30 14:54:00.370	0.67336	250000	0.67343	1000000
2019.08.30 14:54:00.568	0.67335	867000	0.67343	1000000
2019.08.30 14:54:00.645	0.67337	250000	0.67343	1000000
2019.08.30 14:54:00.804	0.67335	867000	0.67343	1000000
2019.08.30 14:54:00.929	0.67335	1467000	0.67344	1100000
2019.08.30 14:54:01.025	0.67335	967000	0.67343	3500000
2019.08.30 14:54:01.105	0.67334	867000	0.67342	3000000
2019.08.30 14:54:01.251	0.67335	867000	0.67342	1000000
2019.08.30 14:54:01.355	0.67335	867000	0.67343	2000000
2019.08.30 14:54:01.473	0.67335	867000	0.67344	1350000
2019.08.30 14:54:01.578	0.67335	1867000	0.67344	1350000
2019.08.30 14:54:01.596	0.67336	867000	0.67344	1350000
2019.08.30 14:54:02.000	0.67336	867000	0.67345	1100000
2019.08.30 14:54:02.237	0.67336	867000	0.67345	2200000
2019.08.30 14:54:02.324	0.67336	867000	0.67345	2100000
2019.08.30 14:54:02.898	0.67335	3010000	0.67345	2100000
2019.08.30 14:54:02.993	0.67335	2710000	0.67345	2100000
2019.08.30 14:54:03.093	0.67336	250000	0.67345	100000
2019.08.30 14:54:03.152	0.67336	250000	0.67345	1100000
2019.08.30 14:54:03.875	0.67338	250000	0.67345	1100000
2019.08.30 14:54:04.218	0.67337	250000	0.67345	1100000
2019.08.30 14:54:04.342	0.67338	250000	0.67345	1100000
2019.08.30 14:54:04.449	0.67339	250000	0.67345	1100000
2019.08.30 14:54:04.623	0.67338	250000	0.67345	1100000
2019.08.30 14:54:04.747	0.67335	3210000	0.67345	1100000
2019.08.30 14:54:04.889	0.67335	867000	0.67344	1100000
2019.08.30 14:54:05.013	0.67333	6410000	0.67344	1200000
2019.08.30 14:54:05.089	0.67333	4910000	0.67344	1200000
2019.08.30 14:54:05.201	0.67333	3210000	0.67343	1000000
2019.08.30 14:54:05.306	0.67333	3310000	0.67343	250000
2019.08.30 14:54:05.440	0.67333	3210000	0.67343	250000
2019.08.30 14:54:05.552	0.67333	2967000	0.67343	250000
2019.08.30 14:54:05.596	0.67333	2467000	0.67343	250000
2019.08.30 14:54:05.770	0.67333	967000	0.67343	2250000
2019.08.30 14:54:05.990	0.67333	1000000	0.67342	1100000
2019.08.30 14:54:06.075	0.67334	867000	0.67342	1100000
2019.08.30 14:54:06.601	0.67334	867000	0.67342	1000000
2019.08.30 14:54:06.659	0.67335	250000	0.67342	1000000
2019.08.30 14:54:06.836	0.67334	867000	0.67342	1000000
2019.08.30 14:54:06.944	0.67334	867000	0.67342	250000
2019.08.30 14:54:07.035	0.67336	250000	0.67342	250000
2019.08.30 14:54:07.126	0.67338	250000	0.67342	250000
2019.08.30 14:54:07.311	0.67337	250000	0.67342	250000
2019.08.30 14:54:07.889	0.67336	250000	0.67342	250000
2019.08.30 14:54:08.018	0.67334	867000	0.67342	250000
2019.08.30 14:54:08.565	0.67335	867000	0.67342	250000
2019.08.30 14:54:09.662	0.67335	867000	0.67343	100000
2019.08.30 14:54:09.778	0.67336	2867000	0.67344	250000
2019.08.30 14:54:09.883	0.67339	250000	0.67346	1200000
2019.08.30 14:54:09.978	0.67339	250000	0.67346	1000000
2019.08.30 14:54:10.183	0.6734	250000	0.67347	2100000
2019.08.30 14:54:10.376	0.67339	250000	0.67347	2100000
2019.08.30 14:54:10.633	0.67341	250000	0.67347	2100000
2019.08.30 14:54:10.725	0.67341	250000	0.67347	1100000
2019.08.30 14:54:11.079	0.6734	250000	0.67347	1100000
2019.08.30 14:54:11.195	0.6734	250000	0.67347	1200000
2019.08.30 14:54:11.252	0.6734	250000	0.67347	1100000
2019.08.30 14:54:11.531	0.67339	250000	0.67347	1100000
2019.08.30 14:54:11.710	0.67339	250000	0.67347	2200000
2019.08.30 14:54:12.665	0.67338	1367000	0.67347	2200000
2019.08.30 14:54:13.200	0.67338	1367000	0.67347	1200000
2019.08.30 14:54:13.381	0.67338	1367000	0.67347	1100000
2019.08.30 14:54:13.758	0.67338	1367000	0.67347	1200000
2019.08.30 14:54:13.966	0.67339	250000	0.67347	1100000
2019.08.30 14:54:14.266	0.67338	1367000	0.67347	1100000
2019.08.30 14:54:14.626	0.67338	1367000	0.67347	1200000
2019.08.30 14:54:15.833	0.67338	1367000	0.67346	100000
2019.08.30 14:54:16.024	0.67339	500000	0.67347	1200000
2019.08.30 14:54:16.382	0.67338	1367000	0.67347	1200000
2019.08.30 14:54:17.258	0.67338	1367000	0.67346	2100000
2019.08.30 14:54:17.380	0.67338	867000	0.67346	2000000
2019.08.30 14:54:17.493	0.67338	867000	0.67345	100000
2019.08.30 14:54:17.687	0.67338	867000	0.67345	1200000
2019.08.30 14:54:17.815	0.67338	867000	0.67345	2100000
2019.08.30 14:54:18.040	0.67337	867000	0.67345	2100000
2019.08.30 14:54:18.239	0.67337	867000	0.67342	1000000
2019.08.30 14:54:18.365	0.67337	867000	0.67343	1000000
2019.08.30 14:54:18.577	0.67335	867000	0.67342	1000000
2019.08.30 14:54:18.649	0.67334	250000	0.67343	1100000
2019.08.30 14:54:18.805	0.67331	1000000	0.6734	1100000
2019.08.30 14:54:18.916	0.67329	2167000	0.67337	1000000
2019.08.30 14:54:19.023	0.67329	867000	0.67338	2100000
2019.08.30 14:54:19.133	0.67329	1867000	0.67337	2350000
2019.08.30 14:54:19.241	0.67328	867000	0.67337	3200000
2019.08.30 14:54:19.296	0.67328	867000	0.67336	3300000
2019.08.30 14:54:19.447	0.67327	867000	0.67335	100000
2019.08.30 14:54:20.240	0.67327	867000	0.67333	100000
2019.08.30 14:54:20.345	0.67326	250000	0.67333	3200000
2019.08.30 14:54:20.461	0.67325	867000	0.67332	1100000
2019.08.30 14:54:20.566	0.67325	867000	0.67331	4400000
2019.08.30 14:54:20.658	0.67323	867000	0.67331	10900000
2019.08.30 14:54:20.772	0.67323	867000	0.6733	100000
2019.08.30 14:54:20.898	0.67318	867000	0.67324	100000
2019.08.30 14:54:20.994	0.67318	867000	0.67325	2100000
2019.08.30 14:54:21.090	0.67316	867000	0.67324	1000000
2019.08.30 14:54:21.207	0.67316	867000	0.67322	250000
2019.08.30 14:54:21.337	0.67315	250000	0.67321	1200000
2019.08.30 14:54:21.440	0.67315	250000	0.67321	1300000
2019.08.30 14:54:21.777	0.67312	2867000	0.67321	1300000
2019.08.30 14:54:21.870	0.67311	493000	0.67318	1100000
2019.08.30 14:54:21.989	0.67311	1110000	0.67318	1100000
2019.08.30 14:54:22.080	0.67313	250000	0.67318	1100000
2019.08.30 14:54:22.201	0.67313	250000	0.67319	250000
2019.08.30 14:54:22.357	0.67313	250000	0.67319	100000
2019.08.30 14:54:22.525	0.67314	250000	0.67321	300000
2019.08.30 14:54:22.647	0.67315	250000	0.6732	200000
2019.08.30 14:54:22.757	0.67313	250000	0.67321	100000
2019.08.30 14:54:22.868	0.67314	250000	0.67321	100000
2019.08.30 14:54:22.974	0.67311	2200000	0.67321	100000
2019.08.30 14:54:23.088	0.67311	2200000	0.67321	1200000
2019.08.30 14:54:23.185	0.67307	1067000	0.67316	1000000
2019.08.30 14:54:23.227	0.67308	250000	0.67315	100000
2019.08.30 14:54:23.409	0.67309	250000	0.67315	1100000
2019.08.30 14:54:23.629	0.67308	250000	0.67314	100000
2019.08.30 14:54:23.849	0.67307	250000	0.67314	100000
2019.08.30 14:54:23.946	0.67306	750000	0.67314	1100000
2019.08.30 14:54:24.055	0.67306	993000	0.67312	1000000
2019.08.30 14:54:24.183	0.6731	250000	0.67314	1200000
2019.08.30 14:54:24.280	0.67308	250000	0.67314	1100000
2019.08.30 14:54:24.389	0.67308	250000	0.67314	1000000
2019.08.30 14:54:24.470	0.67308	250000	0.67316	3800000
2019.08.30 14:54:24.587	0.67308	250000	0.67316	11200000
2019.08.30 14:54:24.725	0.67305	100000	0.67314	100000
2019.08.30 14:54:24.840	0.67305	1100000	0.67314	100000
2019.08.30 14:54:25.055	0.67305	1000000	0.67314	100000
2019.08.30 14:54:25.166	0.67304	1000000	0.67314	1300000
2019.08.30 14:54:25.373	0.67289	2000000	0.67298	100000
2019.08.30 14:54:25.412	0.67286	5303000	0.67296	1000000
2019.08.30 14:54:25.711	0.67285	2000000	0.67296	2100000
2019.08.30 14:54:25.798	0.67283	1000000	0.67293	1000000
2019.08.30 14:54:26.184	0.67274	100000	0.67285	1100000
2019.08.30 14:54:26.267	0.67271	100000	0.6728	250000
2019.08.30 14:54:26.506	0.67271	1000000	0.67282	1000000
2019.08.30 14:54:26.718	0.67267	1300000	0.67278	1000000
2019.08.30 14:54:26.943	0.67264	2250000	0.67275	1000000
2019.08.30 14:54:27.047	0.67267	250000	0.67275	1000000
2019.08.30 14:54:27.155	0.67267	250000	0.67272	250000
2019.08.30 14:54:27.273	0.6728	493000	0.67285	1000000
2019.08.30 14:54:27.479	0.67282	250000	0.67286	1000000
2019.08.30 14:54:27.582	0.67282	750000	0.67286	100000
2019.08.30 14:54:27.697	0.67283	750000	0.67287	2000000
2019.08.30 14:54:27.820	0.67284	750000	0.67288	500000
2019.08.30 14:54:27.923	0.67284	250000	0.67288	500000
2019.08.30 14:54:28.034	0.67285	250000	0.67289	500000
2019.08.30 14:54:28.133	0.67284	1500000	0.67294	2000000
2019.08.30 14:54:28.224	0.67284	1743000	0.67294	2000000
2019.08.30 14:54:28.346	0.67287	250000	0.67294	1000000
2019.08.30 14:54:28.465	0.67289	250000	0.67294	1000000
2019.08.30 14:54:28.578	0.6729	250000	0.67294	1000000
2019.08.30 14:54:28.695	0.67288	250000	0.67294	1000000
2019.08.30 14:54:29.042	0.67288	250000	0.67295	1200000
2019.08.30 14:54:29.152	0.67288	250000	0.67294	100000
2019.08.30 14:54:29.251	0.67288	750000	0.67294	100000
2019.08.30 14:54:29.364	0.6729	2069000	0.67295	100000
2019.08.30 14:54:29.467	0.67293	250000	0.67297	100000
2019.08.30 14:54:29.562	0.67294	750000	0.67298	100000
2019.08.30 14:54:29.695	0.67295	1000000	0.673	100000
2019.08.30 14:54:29.786	0.67297	250000	0.67301	100000
2019.08.30 14:54:29.903	0.67298	250000	0.67302	2000000
2019.08.30 14:54:30.014	0.67305	250000	0.67309	1000000
2019.08.30 14:54:30.123	0.67306	250000	0.6731	1000000
2019.08.30 14:54:30.323	0.67308	250000	0.67313	1000000
2019.08.30 14:54:30.452	0.67305	500000	0.67312	1000000
2019.08.30 14:54:30.529	0.67305	500000	0.67314	2000000
2019.08.30 14:54:30.780	0.67305	250000	0.67312	100000
2019.08.30 14:54:30.884	0.67305	250000	0.67313	500000
2019.08.30 14:54:30.923	0.67305	250000	0.67312	100000
2019.08.30 14:54:31.035	0.67304	750000	0.67312	100000
2019.08.30 14:54:31.216	0.67305	250000	0.67312	2200000
2019.08.30 14:54:31.271	0.67306	250000	0.67312	100000
2019.08.30 14:54:31.547	0.67308	250000	0.67312	100000
2019.08.30 14:54:31.657	0.67309	250000	0.67313	100000
2019.08.30 14:54:31.732	0.67309	250000	0.67314	100000
2019.08.30 14:54:31.855	0.67311	250000	0.67316	100000
2019.08.30 14:54:31.994	0.67311	250000	0.67319	1100000
2019.08.30 14:54:32.101	0.67311	250000	0.67318	100000
2019.08.30 14:54:32.209	0.67309	250000	0.67317	1000000
2019.08.30 14:54:32.316	0.6731	250000	0.67318	2100000
2019.08.30 14:54:32.415	0.67309	250000	0.67318	2700000
2019.08.30 14:54:32.535	0.67308	250000	0.67316	2100000
2019.08.30 14:54:32.623	0.67309	250000	0.67316	200000
2019.08.30 14:54:32.732	0.67311	250000	0.67316	200000
2019.08.30 14:54:32.866	0.67311	250000	0.67315	100000
2019.08.30 14:54:32.971	0.6731	250000	0.67316	1100000
2019.08.30 14:54:33.084	0.67311	250000	0.67316	1100000
2019.08.30 14:54:33.263	0.6731	250000	0.67316	1100000
2019.08.30 14:54:33.450	0.67311	250000	0.67316	1000000
2019.08.30 14:54:34.182	0.6731	250000	0.67316	1000000
2019.08.30 14:54:34.719	0.67311	250000	0.67315	100000
2019.08.30 14:54:35.003	0.67308	250000	0.67315	100000
2019.08.30 14:54:35.115	0.6731	250000	0.67314	100000
2019.08.30 14:54:35.276	0.67308	250000	0.67313	100000
2019.08.30 14:54:35.562	0.67307	250000	0.67312	3700000
2019.08.30 14:54:35.782	0.6731	250000	0.67314	100000
2019.08.30 14:54:35.923	0.6731	250000	0.67315	100000
2019.08.30 14:54:36.467	0.6731	250000	0.67315	1100000
2019.08.30 14:54:36.656	0.6731	250000	0.67314	100000
2019.08.30 14:54:36.799	0.6731	250000	0.67315	1100000
2019.08.30 14:54:36.909	0.67309	250000	0.67315	1100000
2019.08.30 14:54:37.016	0.6731	250000	0.67315	1000000
2019.08.30 14:54:37.122	0.6731	250000	0.67314	100000
2019.08.30 14:54:37.240	0.6731	250000	0.67315	100000
2019.08.30 14:54:37.314	0.67311	250000	0.67315	100000
2019.08.30 14:54:37.571	0.6731	250000	0.67315	100000
2019.08.30 14:54:37.648	0.67308	250000	0.67315	100000
2019.08.30 14:54:38.101	0.67309	250000	0.67315	1200000
2019.08.30 14:54:38.181	0.67309	250000	0.67314	100000
2019.08.30 14:54:38.364	0.67307	250000	0.67314	100000
2019.08.30 14:54:38.576	0.67309	250000	0.67315	1100000
2019.08.30 14:54:38.692	0.67311	250000	0.67317	3000000
2019.08.30 14:54:38.789	0.67311	250000	0.67318	1100000
2019.08.30 14:54:39.011	0.67313	250000	0.67318	100000
2019.08.30 14:54:39.121	0.67315	250000	0.67319	100000
2019.08.30 14:54:39.242	0.67316	250000	0.6732	100000
2019.08.30 14:54:39.346	0.67316	250000	0.67321	100000
2019.08.30 14:54:39.463	0.67316	250000	0.67321	1100000
2019.08.30 14:54:39.557	0.67313	250000	0.67321	100000
2019.08.30 14:54:39.670	0.67312	250000	0.6732	100000
2019.08.30 14:54:39.769	0.67311	750000	0.6732	100000
2019.08.30 14:54:39.894	0.67313	250000	0.6732	100000
2019.08.30 14:54:40.002	0.67313	250000	0.67321	100000
2019.08.30 14:54:40.121	0.67315	250000	0.67321	100000
2019.08.30 14:54:40.225	0.67315	250000	0.67322	1200000
2019.08.30 14:54:40.338	0.67313	250000	0.67321	100000
2019.08.30 14:54:40.438	0.67317	250000	0.67323	1200000
2019.08.30 14:54:40.551	0.67317	250000	0.67322	100000
2019.08.30 14:54:40.642	0.67317	250000	0.67323	1100000
2019.08.30 14:54:40.736	0.67315	250000	0.67323	1100000
2019.08.30 14:54:40.821	0.67315	250000	0.67323	2100000
2019.08.30 14:54:40.994	0.67311	4735000	0.67321	100000
2019.08.30 14:54:41.056	0.67311	4235000	0.67321	100000
2019.08.30 14:54:41.189	0.67314	250000	0.67322	1100000
2019.08.30 14:54:41.427	0.67312	350000	0.67322	2200000
2019.08.30 14:54:41.605	0.67312	100000	0.67322	2200000
2019.08.30 14:54:41.737	0.67312	100000	0.67321	1000000
2019.08.30 14:54:41.872	0.67312	250000	0.67321	1000000
2019.08.30 14:54:41.979	0.67311	2618000	0.67321	1100000
2019.08.30 14:54:42.311	0.67312	100000	0.67322	1100000
2019.08.30 14:54:42.430	0.67312	850000	0.67322	2100000
2019.08.30 14:54:42.512	0.67311	2368000	0.67321	1100000
2019.08.30 14:54:42.650	0.67311	2368000	0.67321	1200000
2019.08.30 14:54:42.693	0.67312	500000	0.67321	1200000
2019.08.30 14:54:42.959	0.67312	250000	0.67321	1200000
2019.08.30 14:54:43.183	0.67311	3235000	0.67321	1200000
2019.08.30 14:54:43.399	0.67311	3135000	0.67321	1200000
2019.08.30 14:54:43.637	0.67311	2768000	0.67321	1200000
2019.08.30 14:54:43.905	0.67311	1768000	0.67321	2500000
2019.08.30 14:54:44.074	0.67312	500000	0.67321	1100000
2019.08.30 14:54:44.161	0.67312	500000	0.67321	1200000
2019.08.30 14:54:44.321	0.67312	500000	0.67321	2200000
2019.08.30 14:54:44.649	0.67313	750000	0.67321	1000000
2019.08.30 14:54:44.859	0.67313	2593000	0.67322	2000000
2019.08.30 14:54:44.948	0.67313	3693000	0.67322	2000000
2019.08.30 14:54:45.072	0.67314	243000	0.67322	2000000
2019.08.30 14:54:45.410	0.67313	3993000	0.67323	1200000
2019.08.30 14:54:45.523	0.67313	3993000	0.67323	100000
2019.08.30 14:54:45.584	0.67314	543000	0.67323	100000
2019.08.30 14:54:45.726	0.67315	250000	0.67323	100000
2019.08.30 14:54:45.851	0.67315	493000	0.67324	2100000
2019.08.30 14:54:45.922	0.67319	250000	0.67324	1200000
2019.08.30 14:54:45.997	0.67318	250000	0.67324	1200000
2019.08.30 14:54:46.393	0.67318	250000	0.67323	100000
2019.08.30 14:54:46.722	0.67319	250000	0.67323	100000
2019.08.30 14:54:46.832	0.67316	250000	0.67323	100000
2019.08.30 14:54:46.918	0.67315	493000	0.67323	100000
2019.08.30 14:54:47.015	0.67315	250000	0.67323	100000
2019.08.30 14:54:47.146	0.67316	250000	0.67323	100000
2019.08.30 14:54:47.918	0.67315	250000	0.67323	100000
2019.08.30 14:54:48.470	0.67315	750000	0.67324	2100000
2019.08.30 14:54:48.576	0.67318	250000	0.67324	1000000
2019.08.30 14:54:48.690	0.67318	250000	0.67325	100000
2019.08.30 14:54:48.801	0.6732	250000	0.67327	2200000
2019.08.30 14:54:48.904	0.67318	350000	0.67327	1000000
2019.08.30 14:54:48.961	0.67319	250000	0.67327	1000000
2019.08.30 14:54:49.665	0.67319	250000	0.67327	1100000
2019.08.30 14:54:49.793	0.67317	600000	0.67327	1000000
2019.08.30 14:54:49.897	0.67317	600000	0.67327	1100000
2019.08.30 14:54:49.961	0.67317	500000	0.67327	1100000
2019.08.30 14:54:50.060	0.67317	600000	0.67327	1100000
2019.08.30 14:54:50.292	0.67319	250000	0.67327	1100000
2019.08.30 14:54:50.772	0.67318	250000	0.67327	1100000
2019.08.30 14:54:50.884	0.67318	250000	0.67327	4800000
2019.08.30 14:54:51.317	0.67319	250000	0.67327	1350000
2019.08.30 14:54:51.428	0.6732	250000	0.67327	1350000
2019.08.30 14:54:51.515	0.67319	1750000	0.67328	100000
2019.08.30 14:54:51.578	0.67323	250000	0.67329	2100000
2019.08.30 14:54:51.743	0.67321	250000	0.67329	1200000
2019.08.30 14:54:51.871	0.67322	693000	0.67329	1200000
2019.08.30 14:54:51.963	0.67323	300000	0.6733	1100000
2019.08.30 14:54:52.085	0.67323	750000	0.67332	1100000
2019.08.30 14:54:52.194	0.67322	1850000	0.67332	1100000
2019.08.30 14:54:52.291	0.67322	750000	0.67332	3450000
2019.08.30 14:54:52.365	0.67322	750000	0.67331	100000
2019.08.30 14:54:52.599	0.67322	750000	0.67331	1200000
2019.08.30 14:54:52.681	0.67325	250000	0.67331	1200000
2019.08.30 14:54:52.820	0.67325	250000	0.67331	100000
2019.08.30 14:54:52.895	0.67325	250000	0.67332	2350000
2019.08.30 14:54:53.388	0.67324	250000	0.67332	1350000
2019.08.30 14:54:53.496	0.67325	250000	0.67332	1350000
2019.08.30 14:54:53.594	0.67326	250000	0.67332	1350000
2019.08.30 14:54:53.915	0.67323	250000	0.67332	2350000
2019.08.30 14:54:54.089	0.67323	250000	0.67332	1350000
2019.08.30 14:54:54.410	0.67324	250000	0.67332	1350000
2019.08.30 14:54:54.584	0.67325	250000	0.67332	1350000
2019.08.30 14:54:55.339	0.67323	250000	0.67332	2350000
2019.08.30 14:54:55.451	0.67322	100000	0.67332	2350000
2019.08.30 14:54:55.529	0.67321	4235000	0.67331	100000
2019.08.30 14:54:55.660	0.67322	250000	0.67332	2350000
2019.08.30 14:54:55.963	0.67323	250000	0.67332	2350000
2019.08.30 14:54:56.212	0.67323	250000	0.67332	1350000
2019.08.30 14:54:56.448	0.67323	250000	0.67332	2350000
2019.08.30 14:54:56.600	0.67323	250000	0.67332	1350000
2019.08.30 14:54:56.884	0.67322	750000	0.67332	1350000
2019.08.30 14:54:56.909	0.67322	750000	0.67332	2350000
2019.08.30 14:54:57.389	0.67323	250000	0.67332	1350000
2019.08.30 14:54:57.874	0.67323	250000	0.67332	2350000
2019.08.30 14:54:58.301	0.67323	250000	0.67332	1350000
2019.08.30 14:54:58.576	0.67322	750000	0.67332	1350000
2019.08.30 14:55:00.171	0.67323	250000	0.67332	1350000
2019.08.30 14:55:00.286	0.67323	250000	0.67332	350000
2019.08.30 14:55:00.375	0.67323	867000	0.67333	4200000
2019.08.30 14:55:00.507	0.67323	2510000	0.67333	1100000
2019.08.30 14:55:00.594	0.67328	400000	0.67333	1100000
2019.08.30 14:55:00.667	0.67328	643000	0.67334	1100000
2019.08.30 14:55:00.827	0.6733	250000	0.67334	1100000
2019.08.30 14:55:01.051	0.67328	1750000	0.67337	2000000
2019.08.30 14:55:01.155	0.67329	1000000	0.67339	250000
2019.08.30 14:55:01.378	0.67328	250000	0.67337	1000000
2019.08.30 14:55:01.556	0.67328	250000	0.67338	2000000
2019.08.30 14:55:01.813	0.67329	250000	0.67337	1000000
2019.08.30 14:55:01.919	0.67329	250000	0.67337	2000000
2019.08.30 14:55:02.000	0.6733	250000	0.67337	2000000
2019.08.30 14:55:02.148	0.6733	250000	0.67336	2000000
2019.08.30 14:55:02.233	0.67328	250000	0.67335	1000000
2019.08.30 14:55:02.478	0.67329	250000	0.67335	1000000
2019.08.30 14:55:02.543	0.67329	250000	0.67336	1000000
2019.08.30 14:55:02.668	0.67327	250000	0.67336	1000000
2019.08.30 14:55:02.886	0.67327	250000	0.67336	2000000
2019.08.30 14:55:03.124	0.67329	250000	0.67334	1000000
2019.08.30 14:55:03.226	0.6733	250000	0.67334	1980000
2019.08.30 14:55:03.437	0.67329	250000	0.67336	250000
2019.08.30 14:55:04.084	0.6733	250000	0.67336	250000
2019.08.30 14:55:04.412	0.67328	250000	0.67336	250000
2019.08.30 14:55:04.506	0.67327	250000	0.67336	250000
2019.08.30 14:55:04.552	0.6733	250000	0.67336	250000
2019.08.30 14:55:05.488	0.6733	250000	0.67336	4490000
2019.08.30 14:55:05.588	0.67328	250000	0.67334	2490000
2019.08.30 14:55:05.641	0.67328	250000	0.67334	5490000
2019.08.30 14:55:05.743	0.67328	250000	0.67334	3990000
2019.08.30 14:55:06.002	0.67328	250000	0.67334	2000000
2019.08.30 14:55:07.102	0.67328	250000	0.67334	1000000
2019.08.30 14:55:09.011	0.67329	250000	0.67335	1000000
2019.08.30 14:55:09.214	0.67331	250000	0.67335	1000000
2019.08.30 14:55:09.324	0.67331	250000	0.67337	2000000
2019.08.30 14:55:09.556	0.67331	250000	0.67337	3000000
2019.08.30 14:55:09.655	0.67331	250000	0.67337	250000
2019.08.30 14:55:10.310	0.67331	250000	0.67339	4000000
2019.08.30 14:55:10.397	0.67331	250000	0.67338	1000000
2019.08.30 14:55:10.445	0.67332	250000	0.67338	1000000
2019.08.30 14:55:10.755	0.67332	250000	0.67337	1000000
2019.08.30 14:55:10.858	0.6733	250000	0.67338	2000000
2019.08.30 14:55:10.896	0.67331	250000	0.67338	2000000
2019.08.30 14:55:11.305	0.67329	250000	0.67338	2000000
2019.08.30 14:55:11.396	0.67332	250000	0.67338	2000000
2019.08.30 14:55:11.612	0.67331	250000	0.67338	2000000
2019.08.30 14:55:11.700	0.67331	250000	0.67338	1000000
2019.08.30 14:55:12.074	0.67332	250000	0.67338	3000000
2019.08.30 14:55:12.152	0.67331	250000	0.67338	2000000
2019.08.30 14:55:12.260	0.67331	775000	0.67338	1000000
2019.08.30 14:55:12.394	0.67333	250000	0.67342	2800000
2019.08.30 14:55:12.601	0.67333	250000	0.67342	1000000
2019.08.30 14:55:12.826	0.67333	250000	0.67342	2000000
2019.08.30 14:55:13.057	0.67335	250000	0.67341	1000000
2019.08.30 14:55:13.130	0.67335	250000	0.67341	2000000
2019.08.30 14:55:13.490	0.67336	250000	0.67341	2000000
2019.08.30 14:55:13.673	0.67335	250000	0.67341	2000000
2019.08.30 14:55:14.024	0.67335	250000	0.67341	1000000
2019.08.30 14:55:14.115	0.67335	250000	0.67342	1000000
2019.08.30 14:55:14.247	0.67337	250000	0.67342	1000000
2019.08.30 14:55:14.362	0.67337	250000	0.67342	2000000
2019.08.30 14:55:14.666	0.67337	250000	0.67341	1000000
2019.08.30 14:55:14.799	0.67336	250000	0.67341	1000000
2019.08.30 14:55:15.006	0.67336	250000	0.67343	1000000
2019.08.30 14:55:15.097	0.67335	250000	0.67343	1000000
2019.08.30 14:55:15.233	0.67332	1250000	0.67343	1000000
2019.08.30 14:55:15.348	0.67332	1250000	0.67343	2000000
2019.08.30 14:55:15.461	0.67332	250000	0.67339	1500000
2019.08.30 14:55:15.560	0.67333	250000	0.67339	2000000
2019.08.30 14:55:15.674	0.67332	250000	0.67339	3000000
2019.08.30 14:55:15.880	0.67332	250000	0.67339	500000
2019.08.30 14:55:16.246	0.67332	250000	0.67339	3000000
2019.08.30 14:55:16.647	0.67332	250000	0.67339	2000000
2019.08.30 14:55:17.456	0.67332	250000	0.67339	500000
2019.08.30 14:55:17.586	0.67334	250000	0.67339	500000
2019.08.30 14:55:17.669	0.67335	250000	0.67341	250000
2019.08.30 14:55:17.889	0.67335	250000	0.67343	2200000
2019.08.30 14:55:18.133	0.67337	250000	0.67342	2000000
2019.08.30 14:55:18.221	0.67337	250000	0.67343	4000000
2019.08.30 14:55:18.317	0.67336	250000	0.67343	2000000
2019.08.30 14:55:18.555	0.67338	250000	0.67343	2000000
2019.08.30 14:55:18.784	0.67335	250000	0.67343	2000000
2019.08.30 14:55:18.858	0.67337	250000	0.67343	2000000
2019.08.30 14:55:19.110	0.67335	250000	0.67343	2000000
2019.08.30 14:55:19.203	0.67337	250000	0.67343	2000000
2019.08.30 14:55:19.662	0.67334	250000	0.67342	2000000
2019.08.30 14:55:19.869	0.67333	500000	0.67342	2000000
2019.08.30 14:55:20.050	0.67332	743000	0.67342	2000000
2019.08.30 14:55:20.348	0.67334	250000	0.67341	1000000
2019.08.30 14:55:20.677	0.67333	250000	0.67341	1000000
2019.08.30 14:55:20.809	0.67332	993000	0.67341	1000000
2019.08.30 14:55:20.895	0.67332	1493000	0.67342	2000000
2019.08.30 14:55:21.003	0.67334	250000	0.67342	2000000
2019.08.30 14:55:21.117	0.67333	243000	0.67342	1000000
2019.08.30 14:55:21.175	0.67334	250000	0.67342	1000000
2019.08.30 14:55:21.259	0.67333	243000	0.67342	1000000
2019.08.30 14:55:21.447	0.67333	793000	0.67342	1000000
2019.08.30 14:55:21.571	0.67336	1550000	0.67342	1000000
2019.08.30 14:55:21.676	0.67337	867000	0.67343	1000000
2019.08.30 14:55:21.768	0.67336	243000	0.67343	1000000
2019.08.30 14:55:22.303	0.67337	743000	0.67343	1000000
2019.08.30 14:55:22.440	0.67338	243000	0.67343	1000000
2019.08.30 14:55:22.555	0.67339	1743000	0.67344	1000000
2019.08.30 14:55:22.659	0.67339	500000	0.67346	1000000
2019.08.30 14:55:22.760	0.67338	300000	0.67347	2000000
2019.08.30 14:55:22.870	0.67337	9800000	0.67347	2000000
2019.08.30 14:55:22.989	0.67339	1000000	0.67347	2000000
2019.08.30 14:55:23.199	0.67338	1000000	0.67345	1000000
2019.08.30 14:55:23.521	0.67334	243000	0.67345	2000000
2019.08.30 14:55:23.610	0.67334	493000	0.67343	2000000
2019.08.30 14:55:23.855	0.67334	743000	0.67343	2000000
2019.08.30 14:55:24.082	0.67335	250000	0.67343	2000000
2019.08.30 14:55:24.183	0.67335	250000	0.67344	3000000
2019.08.30 14:55:24.237	0.67334	1243000	0.67344	3000000
2019.08.30 14:55:25.369	0.67334	993000	0.67344	3000000
2019.08.30 14:55:25.811	0.67335	250000	0.67344	3000000
2019.08.30 14:55:26.074	0.67337	500000	0.67344	3000000
2019.08.30 14:55:26.268	0.6734	250000	0.67344	3000000
2019.08.30 14:55:26.489	0.67337	750000	0.67346	1000000
2019.08.30 14:55:26.780	0.67337	993000	0.67346	1000000
2019.08.30 14:55:26.866	0.67337	750000	0.67346	1000000
2019.08.30 14:55:27.038	0.67337	993000	0.67346	1000000
2019.08.30 14:55:27.129	0.67338	1110000	0.67347	3000000
2019.08.30 14:55:27.227	0.67339	500000	0.67347	3000000
2019.08.30 14:55:27.342	0.67339	1367000	0.67348	2250000
2019.08.30 14:55:27.585	0.6734	250000	0.67347	2000000
2019.08.30 14:55:27.680	0.67342	500000	0.67348	2000000
2019.08.30 14:55:27.800	0.67343	1617000	0.67348	2000000
2019.08.30 14:55:27.899	0.67344	743000	0.67351	2000000
2019.08.30 14:55:28.023	0.67343	1610000	0.67351	2000000
2019.08.30 14:55:28.135	0.67343	743000	0.67352	2000000
2019.08.30 14:55:28.245	0.67343	500000	0.67352	3000000
2019.08.30 14:55:28.351	0.67343	500000	0.67352	2000000
2019.08.30 14:55:28.455	0.67343	500000	0.67351	2000000
2019.08.30 14:55:29.223	0.67342	993000	0.67351	2000000
2019.08.30 14:55:29.424	0.67342	743000	0.67351	2000000
2019.08.30 14:55:29.545	0.67342	993000	0.67351	2000000
2019.08.30 14:55:29.645	0.67342	993000	0.67351	1000000
2019.08.30 14:55:29.977	0.67341	3025000	0.67351	1000000
2019.08.30 14:55:30.101	0.67341	1000000	0.67351	1000000
2019.08.30 14:55:30.319	0.67341	1000000	0.67351	12800000
2019.08.30 14:55:30.480	0.67339	867000	0.67346	1000000
2019.08.30 14:55:30.833	0.6734	500000	0.67346	1000000
2019.08.30 14:55:31.081	0.67339	500000	0.67346	1000000
2019.08.30 14:55:31.167	0.67339	867000	0.67346	1000000
2019.08.30 14:55:31.298	0.67339	500000	0.67346	2000000
2019.08.30 14:55:31.414	0.67338	500000	0.67346	2000000
2019.08.30 14:55:31.516	0.67337	750000	0.67346	3000000
2019.08.30 14:55:31.633	0.67336	2110000	0.67345	1000000
2019.08.30 14:55:31.789	0.67337	500000	0.67345	1000000
2019.08.30 14:55:31.946	0.67337	500000	0.67344	3000000
2019.08.30 14:55:32.049	0.67337	500000	0.67344	2000000
2019.08.30 14:55:32.165	0.67337	500000	0.67345	2000000
2019.08.30 14:55:32.349	0.67337	500000	0.67343	1000000
2019.08.30 14:55:32.442	0.67337	500000	0.67344	2000000
2019.08.30 14:55:33.000	0.67336	500000	0.67344	2000000
2019.08.30 14:55:33.373	0.67336	500000	0.67344	6000000
2019.08.30 14:55:33.464	0.67336	500000	0.67343	2000000
2019.08.30 14:55:33.710	0.67333	1000000	0.67342	1000000
2019.08.30 14:55:33.964	0.67333	1000000	0.67342	2000000
2019.08.30 14:55:34.250	0.67333	500000	0.67338	3000000
2019.08.30 14:55:34.366	0.67333	500000	0.67338	2000000
2019.08.30 14:55:34.450	0.67333	500000	0.67337	1000000
2019.08.30 14:55:34.534	0.67333	500000	0.67341	2000000
2019.08.30 14:55:34.679	0.67333	500000	0.67341	1000000
2019.08.30 14:55:34.979	0.67333	750000	0.67341	1000000
2019.08.30 14:55:35.339	0.67335	500000	0.67341	1000000
2019.08.30 14:55:35.473	0.67335	500000	0.67342	1000000
2019.08.30 14:55:35.802	0.67336	250000	0.67342	1000000
2019.08.30 14:55:35.915	0.67335	500000	0.67342	1000000
2019.08.30 14:55:36.019	0.67335	500000	0.67344	1250000
2019.08.30 14:55:36.344	0.67335	500000	0.67343	1000000
2019.08.30 14:55:36.435	0.67334	500000	0.67343	1000000
2019.08.30 14:55:36.675	0.67335	250000	0.67343	2000000
2019.08.30 14:55:36.789	0.67335	500000	0.67343	1000000
2019.08.30 14:55:36.887	0.67335	750000	0.67343	1000000
2019.08.30 14:55:37.119	0.67338	250000	0.67343	1000000
2019.08.30 14:55:37.324	0.67336	250000	0.67344	2000000
2019.08.30 14:55:37.434	0.67336	250000	0.67344	4000000
2019.08.30 14:55:37.659	0.67338	250000	0.67344	2000000
2019.08.30 14:55:37.944	0.67338	250000	0.67344	1000000
2019.08.30 14:55:38.182	0.6734	250000	0.67344	1000000
2019.08.30 14:55:38.304	0.6734	250000	0.67346	2000000
2019.08.30 14:55:38.370	0.6734	250000	0.67346	1000000
2019.08.30 14:55:38.739	0.67338	500000	0.67346	1000000
2019.08.30 14:55:38.857	0.67341	250000	0.67346	1000000
2019.08.30 14:55:39.030	0.67338	250000	0.67346	5100000
2019.08.30 14:55:39.131	0.6734	250000	0.67346	2000000
2019.08.30 14:55:39.408	0.67342	750000	0.67346	2000000
2019.08.30 14:55:39.524	0.67344	250000	0.67348	2000000
2019.08.30 14:55:39.631	0.67344	250000	0.67349	2000000
2019.08.30 14:55:39.736	0.67342	500000	0.67351	1000000
2019.08.30 14:55:39.821	0.67341	4100000	0.67352	2000000
2019.08.30 14:55:39.947	0.67341	4100000	0.67352	1000000
2019.08.30 14:55:40.069	0.67342	250000	0.67349	500000
2019.08.30 14:55:40.181	0.6734	250000	0.67349	500000
2019.08.30 14:55:40.291	0.67338	2500000	0.67349	4100000
2019.08.30 14:55:40.345	0.6734	250000	0.67349	4100000
2019.08.30 14:55:40.487	0.67341	250000	0.67348	1000000
2019.08.30 14:55:40.696	0.67341	250000	0.67348	3100000
2019.08.30 14:55:40.821	0.67338	750000	0.67347	2100000
2019.08.30 14:55:40.940	0.6734	250000	0.67347	2000000
2019.08.30 14:55:41.048	0.67339	250000	0.67347	2000000
2019.08.30 14:55:41.141	0.67341	250000	0.67347	2000000
2019.08.30 14:55:41.275	0.6734	250000	0.67347	3000000
2019.08.30 14:55:41.361	0.6734	250000	0.67347	2000000
2019.08.30 14:55:41.568	0.6734	250000	0.67347	3000000
2019.08.30 14:55:41.691	0.6734	250000	0.67347	2000000
2019.08.30 14:55:41.773	0.67341	250000	0.67347	2000000
2019.08.30 14:55:41.924	0.67339	750000	0.67347	2000000
2019.08.30 14:55:42.024	0.67341	250000	0.67347	2000000
2019.08.30 14:55:42.115	0.67341	250000	0.67346	100000
2019.08.30 14:55:42.461	0.6734	250000	0.67346	100000
2019.08.30 14:55:42.707	0.67341	250000	0.67346	100000
2019.08.30 14:55:42.777	0.67339	750000	0.67346	100000
2019.08.30 14:55:42.926	0.6734	250000	0.67346	100000
2019.08.30 14:55:43.135	0.6734	250000	0.67347	3000000
2019.08.30 14:55:43.194	0.6734	250000	0.67347	2000000
2019.08.30 14:55:43.327	0.67341	250000	0.67347	2000000
2019.08.30 14:55:43.795	0.67341	250000	0.67347	1000000
2019.08.30 14:55:44.092	0.6734	250000	0.67347	1000000
2019.08.30 14:55:44.241	0.6734	250000	0.67348	2000000
2019.08.30 14:55:44.356	0.67339	500000	0.67346	100000
2019.08.30 14:55:44.455	0.6734	250000	0.67346	100000
2019.08.30 14:55:44.570	0.67342	250000	0.67347	250000
2019.08.30 14:55:44.676	0.6734	500000	0.67347	250000
2019.08.30 14:55:44.755	0.6734	750000	0.67347	1250000
2019.08.30 14:55:44.893	0.6734	750000	0.67346	1000000
2019.08.30 14:55:45.013	0.6734	500000	0.67346	1000000
2019.08.30 14:55:45.093	0.67341	250000	0.67346	1000000
2019.08.30 14:55:45.546	0.6734	250000	0.67347	1100000
2019.08.30 14:55:45.725	0.67339	993000	0.67347	1100000
2019.08.30 14:55:46.538	0.67339	750000	0.67347	1100000
2019.08.30 14:55:46.646	0.67339	750000	0.67346	1100000
2019.08.30 14:55:47.013	0.67337	250000	0.67346	1100000
2019.08.30 14:55:47.224	0.67334	1110000	0.67343	100000
2019.08.30 14:55:47.321	0.67334	600000	0.67344	1100000
2019.08.30 14:55:47.441	0.67334	500000	0.67343	2100000
2019.08.30 14:55:47.540	0.67334	500000	0.67342	1000000
2019.08.30 14:55:47.632	0.67336	250000	0.67342	2000000
2019.08.30 14:55:47.792	0.67335	250000	0.67342	2000000
2019.08.30 14:55:48.295	0.67336	250000	0.67342	2000000
2019.08.30 14:55:48.861	0.67335	750000	0.67342	2000000
2019.08.30 14:55:48.923	0.67335	993000	0.67342	2000000
2019.08.30 14:55:49.060	0.67336	500000	0.67342	1000000
2019.08.30 14:55:49.284	0.67337	500000	0.67343	1000000
2019.08.30 14:55:49.717	0.67336	500000	0.67343	1000000
2019.08.30 14:55:50.055	0.67336	500000	0.67344	1000000
2019.08.30 14:55:50.174	0.67334	100000	0.67343	1000000
2019.08.30 14:55:50.312	0.67333	250000	0.67343	1100000
2019.08.30 14:55:50.510	0.67333	250000	0.67343	2100000
2019.08.30 14:55:50.829	0.67329	1450000	0.67336	100000
2019.08.30 14:55:50.946	0.67331	250000	0.67336	100000
2019.08.30 14:55:50.976	0.67329	250000	0.67336	100000
2019.08.30 14:55:51.392	0.6733	250000	0.67336	100000
2019.08.30 14:55:51.520	0.67328	500000	0.67336	100000
2019.08.30 14:55:51.603	0.67329	250000	0.67336	1100000
2019.08.30 14:55:51.689	0.67329	250000	0.67336	100000
2019.08.30 14:55:51.792	0.67331	250000	0.67336	100000
2019.08.30 14:55:52.509	0.6733	250000	0.67336	100000
2019.08.30 14:55:52.731	0.67331	250000	0.67336	100000
2019.08.30 14:55:52.862	0.6733	250000	0.67336	100000
2019.08.30 14:55:53.272	0.67328	250000	0.67336	100000
2019.08.30 14:55:53.488	0.67329	250000	0.67336	100000
2019.08.30 14:55:53.580	0.67332	250000	0.67336	100000
2019.08.30 14:55:53.697	0.67333	250000	0.67337	100000
2019.08.30 14:55:53.806	0.67334	250000	0.67338	450000
2019.08.30 14:55:53.851	0.67335	250000	0.67339	450000
2019.08.30 14:55:54.011	0.67335	250000	0.67339	1450000
2019.08.30 14:55:54.224	0.67336	250000	0.6734	1450000
2019.08.30 14:55:54.360	0.67336	250000	0.67342	2100000
2019.08.30 14:55:54.726	0.67332	450000	0.67342	2100000
2019.08.30 14:55:54.919	0.67333	2200000	0.67343	300000
2019.08.30 14:55:55.237	0.67333	1000000	0.67342	1200000
2019.08.30 14:55:55.424	0.67333	250000	0.67338	1100000
2019.08.30 14:55:55.778	0.67332	250000	0.67338	1100000
2019.08.30 14:55:55.960	0.67333	250000	0.67338	1100000
2019.08.30 14:55:56.278	0.67332	250000	0.67338	1100000
2019.08.30 14:55:56.495	0.6733	250000	0.67338	1100000
2019.08.30 14:55:56.657	0.67331	250000	0.67338	1100000
2019.08.30 14:55:56.987	0.6733	250000	0.67336	100000
2019.08.30 14:55:57.104	0.6733	250000	0.67336	350000
2019.08.30 14:55:57.169	0.67331	250000	0.67336	250000
2019.08.30 14:55:57.371	0.6733	250000	0.67336	250000
2019.08.30 14:55:57.988	0.6733	250000	0.67336	1200000
2019.08.30 14:55:58.072	0.6733	250000	0.67336	1100000
2019.08.30 14:55:58.320	0.67331	250000	0.67336	1100000
2019.08.30 14:55:58.491	0.67332	250000	0.67336	1100000
2019.08.30 14:55:58.978	0.67332	250000	0.67337	1000000
2019.08.30 14:55:59.381	0.67329	250000	0.67337	1000000
2019.08.30 14:55:59.511	0.67331	250000	0.67337	1000000
2019.08.30 14:55:59.731	0.67331	250000	0.67339	6200000
2019.08.30 14:55:59.926	0.67333	250000	0.67337	100000
2019.08.30 14:56:00.060	0.67331	250000	0.67337	100000
2019.08.30 14:56:00.604	0.6733	250000	0.67337	100000
2019.08.30 14:56:00.705	0.67331	250000	0.67337	100000
2019.08.30 14:56:00.925	0.67334	250000	0.67338	100000
2019.08.30 14:56:01.044	0.67336	250000	0.6734	100000
2019.08.30 14:56:01.126	0.67337	250000	0.67341	100000
2019.08.30 14:56:01.405	0.67339	250000	0.67344	1000000
2019.08.30 14:56:01.545	0.67337	250000	0.67344	1000000
2019.08.30 14:56:01.648	0.67336	750000	0.67343	1000000
2019.08.30 14:56:01.747	0.67336	750000	0.67343	1800000
2019.08.30 14:56:02.176	0.67337	250000	0.67342	500000
2019.08.30 14:56:02.285	0.67337	250000	0.67343	1800000
2019.08.30 14:56:02.352	0.67337	250000	0.67343	1300000
2019.08.30 14:56:02.523	0.67337	250000	0.67343	1000000
2019.08.30 14:56:02.599	0.67336	250000	0.67343	1300000
2019.08.30 14:56:02.947	0.67335	750000	0.67343	1300000
2019.08.30 14:56:03.391	0.67337	750000	0.67345	1300000
2019.08.30 14:56:03.492	0.6734	250000	0.67345	1000000
2019.08.30 14:56:03.603	0.67341	250000	0.67345	1300000
2019.08.30 14:56:03.726	0.67341	250000	0.67347	1800000
2019.08.30 14:56:03.832	0.6734	250000	0.67347	1800000
2019.08.30 14:56:04.030	0.67341	250000	0.67347	1800000
2019.08.30 14:56:04.476	0.6734	250000	0.67346	500000
2019.08.30 14:56:04.594	0.6734	250000	0.67346	1300000
2019.08.30 14:56:04.765	0.67339	1000000	0.67346	1800000
2019.08.30 14:56:05.038	0.67338	2750000	0.67343	1000000
2019.08.30 14:56:05.157	0.67339	250000	0.67343	1000000
2019.08.30 14:56:05.337	0.67341	250000	0.67345	1500000
2019.08.30 14:56:05.431	0.67338	2750000	0.67343	1000000
2019.08.30 14:56:05.555	0.67339	250000	0.67344	1500000
2019.08.30 14:56:05.663	0.6734	250000	0.67344	1500000
2019.08.30 14:56:05.793	0.67341	250000	0.67345	1500000
2019.08.30 14:56:05.979	0.6734	250000	0.67344	1500000
2019.08.30 14:56:06.319	0.67339	250000	0.67344	1500000
2019.08.30 14:56:06.371	0.67338	750000	0.67342	1000000
2019.08.30 14:56:06.566	0.67339	250000	0.67344	1500000
2019.08.30 14:56:06.659	0.67338	750000	0.67344	1500000
2019.08.30 14:56:06.728	0.67339	250000	0.67344	500000
2019.08.30 14:56:06.887	0.67341	250000	0.67345	1500000
2019.08.30 14:56:07.017	0.67342	250000	0.67346	3500000
2019.08.30 14:56:07.229	0.67342	250000	0.67347	250000
2019.08.30 14:56:07.333	0.67343	250000	0.67348	1500000
2019.08.30 14:56:07.448	0.67342	750000	0.67348	500000
2019.08.30 14:56:07.671	0.67343	250000	0.67347	500000
2019.08.30 14:56:07.771	0.67344	250000	0.67348	500000
2019.08.30 14:56:07.850	0.67343	250000	0.67347	500000
2019.08.30 14:56:07.987	0.67344	250000	0.67348	500000
2019.08.30 14:56:08.109	0.67346	250000	0.6735	1500000
2019.08.30 14:56:08.441	0.67345	250000	0.67349	1500000
2019.08.30 14:56:08.492	0.67346	250000	0.6735	1500000
2019.08.30 14:56:08.656	0.67345	250000	0.67349	1000000
2019.08.30 14:56:08.875	0.67344	1250000	0.67348	1000000
2019.08.30 14:56:08.990	0.67343	1000000	0.67348	1750000
2019.08.30 14:56:09.066	0.67343	2000000	0.67347	2500000
2019.08.30 14:56:09.177	0.67341	2000000	0.67346	1000000
2019.08.30 14:56:09.406	0.67341	1000000	0.67346	1000000
2019.08.30 14:56:09.537	0.67341	1000000	0.67345	1500000
2019.08.30 14:56:09.738	0.67339	2250000	0.67343	1500000
2019.08.30 14:56:09.908	0.67338	2250000	0.67343	500000
2019.08.30 14:56:10.042	0.67339	2250000	0.67343	1500000
2019.08.30 14:56:10.182	0.67339	250000	0.67343	1500000
2019.08.30 14:56:10.411	0.67338	250000	0.67342	1500000
2019.08.30 14:56:10.615	0.67335	2250000	0.6734	4500000
2019.08.30 14:56:10.728	0.67334	1000000	0.67338	500000
2019.08.30 14:56:10.876	0.67333	1000000	0.67338	1000000
2019.08.30 14:56:11.045	0.67334	1000000	0.67339	2000000
2019.08.30 14:56:11.195	0.67334	1000000	0.67338	1000000
2019.08.30 14:56:11.386	0.67334	1000000	0.67338	1500000
2019.08.30 14:56:11.613	0.67333	250000	0.67337	3250000
2019.08.30 14:56:11.832	0.67332	250000	0.67336	3250000
2019.08.30 14:56:12.038	0.67329	1250000	0.67334	1000000
2019.08.30 14:56:12.160	0.6733	1250000	0.67334	1000000
2019.08.30 14:56:12.541	0.6733	250000	0.67334	1000000
2019.08.30 14:56:12.886	0.67329	250000	0.67333	1000000
2019.08.30 14:56:13.040	0.67327	2250000	0.67331	8500000
2019.08.30 14:56:13.244	0.67326	2250000	0.67331	12500000
2019.08.30 14:56:13.339	0.67324	2000000	0.67328	2000000
2019.08.30 14:56:13.457	0.67323	2000000	0.67328	1500000
2019.08.30 14:56:13.585	0.67323	2000000	0.67327	1000000
2019.08.30 14:56:13.793	0.67322	2000000	0.67326	2000000
2019.08.30 14:56:13.897	0.67315	1000000	0.67319	1000000
2019.08.30 14:56:14.010	0.67316	1000000	0.67321	1000000
2019.08.30 14:56:14.137	0.67318	1000000	0.67322	1000000
2019.08.30 14:56:14.163	0.6732	250000	0.67324	1000000
2019.08.30 14:56:14.333	0.67322	250000	0.67326	1500000
2019.08.30 14:56:14.560	0.67324	750000	0.67329	2000000
2019.08.30 14:56:14.674	0.67327	500000	0.67332	1250000
2019.08.30 14:56:14.780	0.67331	250000	0.67335	1000000
2019.08.30 14:56:14.895	0.67333	250000	0.67338	2500000
2019.08.30 14:56:15.008	0.67334	250000	0.67338	1000000
2019.08.30 14:56:15.658	0.67337	250000	0.67341	3500000
2019.08.30 14:56:15.751	0.67336	750000	0.67342	1000000
2019.08.30 14:56:15.856	0.67333	1000000	0.67338	2000000
2019.08.30 14:56:16.085	0.67334	1000000	0.67338	2000000
2019.08.30 14:56:16.196	0.67334	2000000	0.67339	2500000
2019.08.30 14:56:16.397	0.67333	250000	0.67339	2500000
2019.08.30 14:56:16.627	0.67334	250000	0.67338	500000
2019.08.30 14:56:16.754	0.67336	250000	0.6734	1500000
2019.08.30 14:56:16.968	0.67337	250000	0.67341	1500000
2019.08.30 14:56:16.992	0.67336	250000	0.6734	1000000
2019.08.30 14:56:17.105	0.67337	250000	0.67341	1500000
2019.08.30 14:56:17.217	0.67335	250000	0.67339	1000000
2019.08.30 14:56:17.420	0.67334	1750000	0.67339	1000000
2019.08.30 14:56:17.624	0.67335	500000	0.67339	1000000
2019.08.30 14:56:17.923	0.67335	750000	0.67339	1000000
2019.08.30 14:56:18.117	0.67335	500000	0.67339	1000000
2019.08.30 14:56:18.385	0.67335	500000	0.6734	500000
2019.08.30 14:56:18.512	0.67336	250000	0.6734	1500000
2019.08.30 14:56:18.590	0.67339	250000	0.67343	500000
2019.08.30 14:56:18.930	0.67337	500000	0.67341	1000000
2019.08.30 14:56:19.111	0.67337	750000	0.67341	1000000
2019.08.30 14:56:19.216	0.67338	250000	0.67342	1000000
2019.08.30 14:56:19.712	0.67337	250000	0.67341	3500000
2019.08.30 14:56:19.742	0.67336	1250000	0.6734	1000000
2019.08.30 14:56:19.903	0.67336	1250000	0.67341	1500000
2019.08.30 14:56:20.136	0.67339	250000	0.67345	1300000
2019.08.30 14:56:21.680	0.67339	250000	0.67345	1800000
2019.08.30 14:56:21.850	0.67339	250000	0.67344	300000
2019.08.30 14:56:22.001	0.67339	250000	0.67343	500000
2019.08.30 14:56:22.079	0.67339	250000	0.67345	1800000
2019.08.30 14:56:22.215	0.67339	250000	0.67344	300000
2019.08.30 14:56:22.329	0.67339	250000	0.67343	300000
2019.08.30 14:56:22.869	0.67336	500000	0.67343	300000
2019.08.30 14:56:23.034	0.67337	500000	0.67343	300000
2019.08.30 14:56:23.537	0.67338	250000	0.67344	300000
2019.08.30 14:56:23.806	0.67337	750000	0.67344	300000
2019.08.30 14:56:23.932	0.67336	750000	0.67344	300000
2019.08.30 14:56:24.000	0.67337	250000	0.67344	300000
2019.08.30 14:56:24.371	0.67337	250000	0.67344	1300000
2019.08.30 14:56:24.465	0.67338	250000	0.67344	1300000
2019.08.30 14:56:24.631	0.67338	250000	0.67345	1800000
2019.08.30 14:56:24.740	0.67342	250000	0.67348	1800000
2019.08.30 14:56:24.851	0.67343	250000	0.67348	1500000
2019.08.30 14:56:25.187	0.67343	250000	0.67348	500000
2019.08.30 14:56:25.454	0.67341	250000	0.67348	1500000
2019.08.30 14:56:25.719	0.67342	250000	0.67347	1300000
2019.08.30 14:56:25.824	0.67342	250000	0.67347	1500000
2019.08.30 14:56:25.946	0.67341	250000	0.67347	1800000
2019.08.30 14:56:26.049	0.67342	250000	0.67347	1800000
2019.08.30 14:56:26.270	0.6734	250000	0.67346	300000
2019.08.30 14:56:26.389	0.6734	250000	0.67347	1800000
2019.08.30 14:56:26.393	0.6734	250000	0.67346	300000
2019.08.30 14:56:26.823	0.67341	250000	0.67346	300000
2019.08.30 14:56:27.125	0.67341	250000	0.67346	1800000
2019.08.30 14:56:27.569	0.67339	250000	0.67346	1300000
2019.08.30 14:56:27.765	0.67341	250000	0.67346	1800000
2019.08.30 14:56:27.889	0.67338	1750000	0.67346	1800000
2019.08.30 14:56:28.071	0.67341	250000	0.67346	1500000
2019.08.30 14:56:28.352	0.67338	1750000	0.67346	1500000
2019.08.30 14:56:28.560	0.67341	250000	0.67346	1500000
2019.08.30 14:56:28.678	0.67338	1750000	0.67346	1800000
2019.08.30 14:56:28.775	0.67339	250000	0.67346	1800000
2019.08.30 14:56:28.859	0.6734	250000	0.67346	1500000
2019.08.30 14:56:29.012	0.67341	250000	0.67346	500000
2019.08.30 14:56:29.113	0.67341	250000	0.67348	1500000
2019.08.30 14:56:29.217	0.67342	250000	0.67348	1500000
2019.08.30 14:56:29.341	0.67343	250000	0.67348	1500000
2019.08.30 14:56:29.427	0.67342	250000	0.67348	500000
2019.08.30 14:56:29.915	0.67343	250000	0.67348	500000
2019.08.30 14:56:30.100	0.67342	250000	0.67348	1500000
2019.08.30 14:56:30.302	0.67342	250000	0.67347	1000000
2019.08.30 14:56:30.462	0.67342	250000	0.67347	1500000
2019.08.30 14:56:30.634	0.67343	250000	0.67347	1500000
2019.08.30 14:56:30.957	0.67343	250000	0.67347	1800000
2019.08.30 14:56:31.063	0.67342	250000	0.67348	1800000
2019.08.30 14:56:31.929	0.67341	250000	0.67347	1300000
2019.08.30 14:56:32.071	0.67341	250000	0.67347	1000000
2019.08.30 14:56:32.242	0.67342	250000	0.67347	1000000
2019.08.30 14:56:32.717	0.6734	250000	0.67347	1000000
2019.08.30 14:56:32.836	0.6734	250000	0.67347	1800000
2019.08.30 14:56:32.914	0.67341	250000	0.67347	1800000
2019.08.30 14:56:33.541	0.6734	250000	0.67347	1800000
2019.08.30 14:56:33.703	0.67341	250000	0.67347	1800000
2019.08.30 14:56:33.808	0.67342	250000	0.67347	1000000
2019.08.30 14:56:34.029	0.67342	250000	0.67349	2800000
2019.08.30 14:56:34.128	0.67343	250000	0.6735	1000000
2019.08.30 14:56:34.262	0.67343	250000	0.67351	1500000
2019.08.30 14:56:34.345	0.67343	250000	0.67349	500000
2019.08.30 14:56:34.469	0.67341	250000	0.67349	500000
2019.08.30 14:56:34.670	0.67342	250000	0.67349	1800000
2019.08.30 14:56:34.906	0.67342	250000	0.67349	500000
2019.08.30 14:56:34.980	0.67343	250000	0.67351	300000
2019.08.30 14:56:35.134	0.67343	1250000	0.67353	1800000
2019.08.30 14:56:35.211	0.67346	250000	0.67353	1800000
2019.08.30 14:56:35.349	0.67347	250000	0.67353	1300000
2019.08.30 14:56:35.416	0.67348	250000	0.67353	1300000
2019.08.30 14:56:35.570	0.67347	250000	0.67353	1300000
2019.08.30 14:56:35.677	0.67347	250000	0.67354	1800000
2019.08.30 14:56:36.222	0.67346	250000	0.67352	800000
2019.08.30 14:56:36.337	0.67343	2000000	0.67352	800000
2019.08.30 14:56:36.386	0.67343	3500000	0.67351	300000
2019.08.30 14:56:36.542	0.67346	250000	0.67353	1500000
2019.08.30 14:56:36.651	0.67347	250000	0.67353	1500000
2019.08.30 14:56:36.778	0.67346	250000	0.67352	500000
2019.08.30 14:56:36.865	0.67344	243000	0.67353	1800000
2019.08.30 14:56:37.000	0.67343	4882000	0.67353	1800000
2019.08.30 14:56:37.197	0.67344	250000	0.67353	1800000
2019.08.30 14:56:37.312	0.67345	250000	0.67353	1500000
2019.08.30 14:56:37.427	0.67343	4243000	0.67353	1500000
2019.08.30 14:56:37.680	0.67343	4243000	0.67352	500000
2019.08.30 14:56:37.842	0.67343	4243000	0.67353	1500000
2019.08.30 14:56:37.965	0.67343	4243000	0.67352	500000
2019.08.30 14:56:38.135	0.67343	2743000	0.67353	1800000
2019.08.30 14:56:38.175	0.67344	1500000	0.67353	1000000
2019.08.30 14:56:38.979	0.67344	1000000	0.67353	1000000
2019.08.30 14:56:39.016	0.67344	2000000	0.67353	1000000
2019.08.30 14:56:39.190	0.67344	2500000	0.67353	1000000
2019.08.30 14:56:39.254	0.67344	2500000	0.67354	800000
2019.08.30 14:56:39.399	0.67344	2000000	0.67354	800000
2019.08.30 14:56:39.844	0.67344	1000000	0.67354	800000
2019.08.30 14:56:39.995	0.67343	1743000	0.67354	1800000
2019.08.30 14:56:40.041	0.67342	2700000	0.67347	1800000
2019.08.30 14:56:40.181	0.67341	2700000	0.67347	300000
2019.08.30 14:56:40.275	0.67342	1200000	0.67347	1300000
2019.08.30 14:56:40.620	0.67337	1867000	0.67347	1300000
2019.08.30 14:56:40.843	0.67338	867000	0.67347	1300000
2019.08.30 14:56:40.904	0.67339	500000	0.67347	1300000
2019.08.30 14:56:41.243	0.67339	500000	0.67348	1800000
2019.08.30 14:56:41.336	0.6734	867000	0.67348	1500000
2019.08.30 14:56:41.449	0.6734	500000	0.67348	1800000
2019.08.30 14:56:41.901	0.6734	500000	0.67347	500000
2019.08.30 14:56:41.978	0.6734	500000	0.67348	1800000
2019.08.30 14:56:42.214	0.67339	500000	0.67348	1800000
2019.08.30 14:56:42.297	0.67339	500000	0.67348	1500000
2019.08.30 14:56:42.391	0.67339	867000	0.67348	1500000
2019.08.30 14:56:42.765	0.67344	500000	0.67349	1100000
2019.08.30 14:56:42.884	0.67344	500000	0.6735	1300000
2019.08.30 14:56:42.983	0.67344	500000	0.67351	1000000
2019.08.30 14:56:43.100	0.67344	500000	0.67352	1300000
2019.08.30 14:56:43.179	0.67343	250000	0.67351	300000
2019.08.30 14:56:43.428	0.67346	500000	0.67353	1800000
2019.08.30 14:56:43.537	0.67344	500000	0.67352	800000
2019.08.30 14:56:43.751	0.67344	500000	0.67351	300000
2019.08.30 14:56:43.831	0.67343	500000	0.67351	800000
2019.08.30 14:56:43.980	0.67344	500000	0.67351	300000
2019.08.30 14:56:44.308	0.67345	500000	0.67349	300000
2019.08.30 14:56:44.475	0.67345	500000	0.67351	300000
2019.08.30 14:56:44.573	0.67345	500000	0.67352	1300000
2019.08.30 14:56:45.104	0.67345	500000	0.6735	1000000
2019.08.30 14:56:45.262	0.67342	243000	0.67351	1800000
2019.08.30 14:56:45.384	0.67343	500000	0.67351	1800000
2019.08.30 14:56:45.479	0.67344	500000	0.67352	2300000
2019.08.30 14:56:45.604	0.67344	500000	0.67352	1300000
2019.08.30 14:56:45.684	0.67344	500000	0.67352	1000000
2019.08.30 14:56:45.821	0.67345	500000	0.67353	1800000
2019.08.30 14:56:45.897	0.67346	500000	0.67353	1000000
2019.08.30 14:56:45.981	0.67346	500000	0.67354	2800000
2019.08.30 14:56:46.122	0.67346	500000	0.67354	2300000
2019.08.30 14:56:47.091	0.67346	500000	0.67354	1000000
2019.08.30 14:56:47.237	0.67346	500000	0.67354	500000
2019.08.30 14:56:47.306	0.67346	1000000	0.67354	500000
2019.08.30 14:56:47.463	0.67348	500000	0.67355	1500000
2019.08.30 14:56:47.559	0.67348	500000	0.67356	1300000
2019.08.30 14:56:47.677	0.67347	500000	0.67354	300000
2019.08.30 14:56:47.782	0.67347	500000	0.67355	1300000
2019.08.30 14:56:47.995	0.67346	500000	0.67355	1300000
2019.08.30 14:56:48.339	0.67348	500000	0.67355	300000
2019.08.30 14:56:48.444	0.67347	500000	0.67355	1300000
2019.08.30 14:56:48.992	0.67349	1000000	0.67356	300000
2019.08.30 14:56:49.089	0.67349	1243000	0.67358	1300000
2019.08.30 14:56:49.209	0.67351	500000	0.67358	2800000
2019.08.30 14:56:49.321	0.6735	500000	0.67358	1800000
2019.08.30 14:56:49.389	0.67351	750000	0.67359	1800000
2019.08.30 14:56:49.517	0.67351	750000	0.67359	500000
2019.08.30 14:56:49.578	0.67351	500000	0.67359	500000
2019.08.30 14:56:49.843	0.67354	500000	0.67361	1800000
2019.08.30 14:56:49.991	0.6735	1656000	0.67361	1800000
2019.08.30 14:56:50.106	0.6735	500000	0.67358	1800000
2019.08.30 14:56:50.133	0.6735	867000	0.67358	1500000
2019.08.30 14:56:50.311	0.6735	2867000	0.67358	1500000
2019.08.30 14:56:50.602	0.6735	2867000	0.67358	500000
2019.08.30 14:56:50.664	0.6735	867000	0.67358	500000
2019.08.30 14:56:50.867	0.67351	500000	0.6736	1500000
2019.08.30 14:56:50.973	0.67351	1243000	0.6736	1000000
2019.08.30 14:56:51.085	0.67353	500000	0.67361	300000
2019.08.30 14:56:51.191	0.67353	500000	0.6736	1300000
2019.08.30 14:56:51.306	0.67351	500000	0.67358	500000
2019.08.30 14:56:51.503	0.6735	867000	0.67358	499000
2019.08.30 14:56:51.638	0.6735	1110000	0.67359	1400000
2019.08.30 14:56:51.738	0.6735	867000	0.67359	1400000
2019.08.30 14:56:51.960	0.67352	250000	0.67358	400000
2019.08.30 14:56:52.055	0.67353	250000	0.67358	400000
2019.08.30 14:56:52.179	0.6735	867000	0.67358	400000
2019.08.30 14:56:52.281	0.6735	1110000	0.67358	400000
2019.08.30 14:56:52.397	0.67351	250000	0.67358	400000
2019.08.30 14:56:52.514	0.6735	993000	0.67359	1500000
2019.08.30 14:56:52.692	0.6735	1110000	0.67358	500000
2019.08.30 14:56:52.896	0.67351	250000	0.67359	1500000
2019.08.30 14:56:52.988	0.6735	1110000	0.67358	500000
2019.08.30 14:56:53.886	0.6735	1658000	0.6736	1800000
2019.08.30 14:56:53.978	0.67354	500000	0.67361	500000
2019.08.30 14:56:54.095	0.67356	250000	0.67362	1000000
2019.08.30 14:56:54.368	0.67355	500000	0.67362	1000000
2019.08.30 14:56:54.653	0.67354	500000	0.67362	1300000
2019.08.30 14:56:54.869	0.67354	500000	0.67362	1000000
2019.08.30 14:56:54.944	0.67355	500000	0.67362	1000000
2019.08.30 14:56:55.085	0.67354	500000	0.67362	1000000
2019.08.30 14:56:55.518	0.67355	500000	0.67362	1000000
2019.08.30 14:56:55.557	0.67355	750000	0.67362	1000000
2019.08.30 14:56:56.063	0.67355	750000	0.67363	1300000
2019.08.30 14:56:56.157	0.67358	250000	0.67365	2100000
2019.08.30 14:56:56.275	0.67358	250000	0.67365	1500000
2019.08.30 14:56:56.528	0.67358	250000	0.67365	1300000
2019.08.30 14:56:56.613	0.67359	250000	0.67365	1300000
2019.08.30 14:56:56.746	0.67358	250000	0.67366	1800000
2019.08.30 14:56:56.946	0.67359	250000	0.67366	1800000
2019.08.30 14:56:57.029	0.67359	250000	0.67366	300000
2019.08.30 14:56:57.217	0.67358	750000	0.67366	300000
2019.08.30 14:56:57.602	0.67358	750000	0.67366	800000
2019.08.30 14:56:57.726	0.67357	500000	0.67366	800000
2019.08.30 14:56:57.794	0.67357	500000	0.67365	1300000
2019.08.30 14:56:58.157	0.67357	750000	0.67365	1300000
2019.08.30 14:56:58.220	0.67357	750000	0.67365	1000000
2019.08.30 14:56:58.375	0.67357	750000	0.67365	999000
2019.08.30 14:56:58.493	0.67359	243000	0.67366	1300000
2019.08.30 14:56:58.566	0.67358	2230000	0.67366	1000000
2019.08.30 14:56:58.709	0.67359	243000	0.67368	1300000
2019.08.30 14:56:58.792	0.67362	250000	0.67367	1500000
2019.08.30 14:56:58.930	0.67362	250000	0.67367	1800000
2019.08.30 14:56:59.024	0.67365	500000	0.67369	1299000
2019.08.30 14:56:59.134	0.67365	500000	0.67372	1795000
2019.08.30 14:56:59.323	0.67365	500000	0.67371	1000000
2019.08.30 14:56:59.414	0.67365	500000	0.67372	1700000
2019.08.30 14:56:59.543	0.67365	500000	0.67372	1300000
2019.08.30 14:56:59.657	0.67365	750000	0.67372	1300000
2019.08.30 14:56:59.903	0.67365	500000	0.67372	300000
2019.08.30 14:57:00.343	0.67365	500000	0.67373	2000000
2019.08.30 14:57:00.662	0.67365	500000	0.67372	1000000
2019.08.30 14:57:00.742	0.67365	500000	0.67372	1300000
2019.08.30 14:57:00.997	0.67363	1000000	0.67369	500000
2019.08.30 14:57:01.043	0.67363	1000000	0.67369	800000
2019.08.30 14:57:01.217	0.67363	1000000	0.67369	1000000
2019.08.30 14:57:01.349	0.67363	1500000	0.67371	300000
2019.08.30 14:57:01.460	0.67363	500000	0.67372	1300000
2019.08.30 14:57:01.567	0.67364	500000	0.67372	300000
2019.08.30 14:57:01.875	0.67366	500000	0.67372	300000
2019.08.30 14:57:02.476	0.67366	500000	0.67372	275000
2019.08.30 14:57:02.654	0.67366	500000	0.67372	289000
2019.08.30 14:57:03.035	0.67365	500000	0.67372	289000
2019.08.30 14:57:03.289	0.67363	1750000	0.67371	789000
2019.08.30 14:57:03.436	0.67364	500000	0.67371	289000
2019.08.30 14:57:03.529	0.67364	500000	0.67368	500000
2019.08.30 14:57:03.639	0.67361	1000000	0.67366	500000
2019.08.30 14:57:03.751	0.67361	1000000	0.67366	1289000
2019.08.30 14:57:03.827	0.6736	1000000	0.67366	300000
2019.08.30 14:57:03.977	0.6736	2000000	0.67365	1089000
2019.08.30 14:57:04.087	0.67361	250000	0.67366	1500000
2019.08.30 14:57:04.246	0.67358	750000	0.67366	1000000
2019.08.30 14:57:04.392	0.67356	743000	0.67365	1000000
2019.08.30 14:57:04.577	0.67356	500000	0.67365	1500000
2019.08.30 14:57:04.703	0.67357	250000	0.67365	1000000
2019.08.30 14:57:04.849	0.67357	1250000	0.67365	1000000
2019.08.30 14:57:04.940	0.67357	1000000	0.67365	1500000
2019.08.30 14:57:05.060	0.67356	1750000	0.67365	1500000
2019.08.30 14:57:05.172	0.67356	1750000	0.67365	1000000
2019.08.30 14:57:05.288	0.6736	250000	0.67365	1000000
2019.08.30 14:57:05.480	0.6736	250000	0.67365	1500000
2019.08.30 14:57:05.587	0.6736	250000	0.67365	500000
2019.08.30 14:57:05.644	0.6736	250000	0.67366	2800000
2019.08.30 14:57:06.017	0.67359	250000	0.67365	500000
2019.08.30 14:57:06.141	0.67358	500000	0.67365	500000
2019.08.30 14:57:06.323	0.67358	500000	0.67365	1500000
2019.08.30 14:57:06.409	0.67357	500000	0.67365	1500000
2019.08.30 14:57:06.582	0.67356	3493000	0.67365	1000000
2019.08.30 14:57:06.695	0.67356	3493000	0.67366	2300000
2019.08.30 14:57:06.798	0.6736	250000	0.67366	2800000
2019.08.30 14:57:06.908	0.6736	250000	0.67366	2300000
2019.08.30 14:57:06.975	0.67357	750000	0.67366	2800000
2019.08.30 14:57:07.262	0.67358	250000	0.67366	2500000
2019.08.30 14:57:07.362	0.67358	250000	0.67366	1800000
2019.08.30 14:57:07.457	0.67358	250000	0.67366	1300000
2019.08.30 14:57:07.588	0.67358	250000	0.67365	500000
2019.08.30 14:57:07.685	0.67356	1993000	0.67365	500000
2019.08.30 14:57:07.779	0.67356	1993000	0.67366	1800000
2019.08.30 14:57:07.908	0.67356	1743000	0.67365	500000
2019.08.30 14:57:08.022	0.67357	250000	0.67365	800000
2019.08.30 14:57:08.228	0.67356	750000	0.67366	1800000
2019.08.30 14:57:08.304	0.67356	500000	0.67366	1800000
2019.08.30 14:57:08.433	0.67356	500000	0.67365	800000
2019.08.30 14:57:08.881	0.67355	3067000	0.67365	300000
2019.08.30 14:57:08.988	0.67358	500000	0.67365	1800000
2019.08.30 14:57:09.093	0.67358	1000000	0.67365	800000
2019.08.30 14:57:09.160	0.67358	500000	0.67365	500000
2019.08.30 14:57:09.296	0.67358	500000	0.67366	1000000
2019.08.30 14:57:09.396	0.67358	500000	0.67366	1800000
2019.08.30 14:57:09.639	0.67358	500000	0.67366	1500000
2019.08.30 14:57:09.713	0.67356	798000	0.67366	1000000
2019.08.30 14:57:09.847	0.67356	500000	0.67366	1300000
2019.08.30 14:57:09.956	0.67356	500000	0.67366	1800000
2019.08.30 14:57:10.088	0.67356	500000	0.67365	1800000
2019.08.30 14:57:10.145	0.67356	500000	0.67364	300000
2019.08.30 14:57:10.298	0.67356	500000	0.67364	1300000
2019.08.30 14:57:11.047	0.67355	993000	0.67364	1300000
2019.08.30 14:57:11.108	0.67355	750000	0.67363	300000
2019.08.30 14:57:11.287	0.67355	750000	0.67364	1800000
2019.08.30 14:57:11.393	0.67355	750000	0.67363	1000000
2019.08.30 14:57:11.490	0.67355	750000	0.67363	1500000
2019.08.30 14:57:11.609	0.67355	750000	0.67363	1800000
2019.08.30 14:57:11.666	0.67353	250000	0.67359	1800000
2019.08.30 14:57:12.044	0.67353	250000	0.67359	500000
2019.08.30 14:57:12.095	0.6735	1000000	0.67358	500000
2019.08.30 14:57:12.270	0.6735	1000000	0.67358	800000
2019.08.30 14:57:12.327	0.67349	1943000	0.67358	800000
2019.08.30 14:57:12.532	0.6735	867000	0.67358	800000
2019.08.30 14:57:12.698	0.6735	796000	0.67359	800000
2019.08.30 14:57:12.824	0.6735	3243000	0.67359	800000
2019.08.30 14:57:12.885	0.6735	743000	0.67359	500000
2019.08.30 14:57:12.985	0.6735	500000	0.67359	1500000
2019.08.30 14:57:13.100	0.67351	500000	0.67359	1500000
2019.08.30 14:57:13.241	0.67351	500000	0.67359	500000
2019.08.30 14:57:13.272	0.67351	500000	0.67359	1500000
2019.08.30 14:57:13.445	0.6735	865000	0.67359	1800000
2019.08.30 14:57:13.696	0.6735	865000	0.67359	1500000
2019.08.30 14:57:13.797	0.67351	865000	0.67359	1500000
2019.08.30 14:57:13.886	0.6735	2108000	0.67359	1500000
2019.08.30 14:57:14.028	0.6735	2404000	0.6736	500000
2019.08.30 14:57:14.117	0.67351	743000	0.67361	1300000
2019.08.30 14:57:14.239	0.67353	743000	0.67362	300000
2019.08.30 14:57:14.324	0.67354	500000	0.67363	2798000
2019.08.30 14:57:14.426	0.67353	500000	0.67363	2798000
2019.08.30 14:57:14.527	0.67353	500000	0.67363	1798000
2019.08.30 14:57:14.793	0.67353	500000	0.67362	298000
2019.08.30 14:57:14.915	0.67353	500000	0.67362	2798000
2019.08.30 14:57:14.979	0.67353	500000	0.67361	500000
2019.08.30 14:57:15.126	0.67353	1500000	0.67362	2798000
2019.08.30 14:57:15.236	0.67353	1043000	0.67362	1000000
2019.08.30 14:57:15.253	0.67353	1408000	0.67362	1000000
2019.08.30 14:57:15.559	0.67353	1108000	0.67362	1000000
2019.08.30 14:57:15.961	0.67353	500000	0.67362	1798000
2019.08.30 14:57:16.114	0.67352	1000000	0.67362	1798000
2019.08.30 14:57:16.229	0.67352	1000000	0.67359	500000
2019.08.30 14:57:16.405	0.67352	2000000	0.67359	500000
2019.08.30 14:57:16.554	0.67352	1000000	0.67359	798000
2019.08.30 14:57:16.713	0.67351	1100000	0.67359	798000
2019.08.30 14:57:16.889	0.6735	500000	0.67359	1798000
2019.08.30 14:57:17.073	0.6735	865000	0.67359	1298000
2019.08.30 14:57:17.203	0.6735	1108000	0.67359	1000000
2019.08.30 14:57:17.314	0.6735	865000	0.67359	1500000
2019.08.30 14:57:17.493	0.6735	865000	0.67358	298000
2019.08.30 14:57:18.163	0.6735	865000	0.67358	798000
2019.08.30 14:57:18.610	0.67349	1365000	0.67358	798000
2019.08.30 14:57:19.146	0.67349	1865000	0.67358	798000
2019.08.30 14:57:19.311	0.67351	865000	0.67358	500000
2019.08.30 14:57:19.365	0.67351	865000	0.67359	2798000
2019.08.30 14:57:19.486	0.67349	993000	0.67359	2798000
2019.08.30 14:57:19.531	0.67349	993000	0.67358	798000
2019.08.30 14:57:19.832	0.67349	750000	0.67358	798000
2019.08.30 14:57:20.073	0.67348	2600000	0.67358	798000
2019.08.30 14:57:20.140	0.67348	2100000	0.67357	1000000
2019.08.30 14:57:20.232	0.67348	1100000	0.67357	1000000
2019.08.30 14:57:20.395	0.67347	500000	0.67355	500000
2019.08.30 14:57:20.496	0.67346	3208000	0.67355	500000
2019.08.30 14:57:20.595	0.67346	2965000	0.67355	500000
2019.08.30 14:57:20.713	0.67346	2100000	0.67353	298000
2019.08.30 14:57:20.827	0.67346	2100000	0.67353	798000
2019.08.30 14:57:20.930	0.67346	1100000	0.67352	798000
2019.08.30 14:57:21.017	0.67346	1100000	0.67352	298000
2019.08.30 14:57:21.103	0.67346	1100000	0.67352	798000
2019.08.30 14:57:21.378	0.67343	500000	0.67351	1500000
2019.08.30 14:57:21.479	0.67342	1108000	0.67351	1500000
2019.08.30 14:57:21.531	0.67342	865000	0.67351	1500000
2019.08.30 14:57:21.697	0.67341	1850000	0.67351	1500000
2019.08.30 14:57:21.820	0.67341	1350000	0.67348	500000
2019.08.30 14:57:22.040	0.67341	1350000	0.67347	619000
2019.08.30 14:57:22.119	0.67341	1350000	0.67346	1500000
2019.08.30 14:57:22.217	0.67341	250000	0.67347	1500000
2019.08.30 14:57:22.480	0.6734	750000	0.67348	119000
2019.08.30 14:57:22.586	0.67342	960000	0.6735	1000000
2019.08.30 14:57:22.665	0.67342	960000	0.67351	1800000
2019.08.30 14:57:22.717	0.67342	1203000	0.67351	1800000
2019.08.30 14:57:22.965	0.67343	250000	0.67351	1800000
2019.08.30 14:57:23.123	0.67343	250000	0.6735	500000
2019.08.30 14:57:23.218	0.6734	5732000	0.6735	1800000
2019.08.30 14:57:23.357	0.67341	743000	0.67351	2100000
2019.08.30 14:57:23.421	0.67341	243000	0.6735	500000
2019.08.30 14:57:23.576	0.67341	243000	0.6735	1800000
2019.08.30 14:57:23.672	0.6734	743000	0.67348	500000
2019.08.30 14:57:23.720	0.6734	500000	0.67347	1500000
2019.08.30 14:57:23.924	0.67338	4254000	0.67347	1000000
2019.08.30 14:57:23.947	0.67338	4254000	0.67347	1500000
2019.08.30 14:57:24.152	0.67339	1865000	0.67348	1500000
2019.08.30 14:57:24.369	0.67339	1108000	0.67347	1500000
2019.08.30 14:57:24.479	0.6734	1000000	0.67347	1000000
2019.08.30 14:57:24.588	0.67341	500000	0.67347	1000000
2019.08.30 14:57:24.690	0.67341	500000	0.67349	1000000
2019.08.30 14:57:24.799	0.67341	1000000	0.67351	1100000
2019.08.30 14:57:24.844	0.67341	500000	0.67351	1800000
2019.08.30 14:57:25.002	0.67339	743000	0.67348	1500000
2019.08.30 14:57:25.083	0.67339	743000	0.67347	500000
2019.08.30 14:57:25.318	0.6734	500000	0.6735	2100000
2019.08.30 14:57:25.438	0.6734	1608000	0.6735	1500000
2019.08.30 14:57:25.532	0.6734	3108000	0.67349	500000
2019.08.30 14:57:25.592	0.6734	2108000	0.6735	1500000
2019.08.30 14:57:25.747	0.6734	1865000	0.67347	500000
2019.08.30 14:57:25.808	0.67339	865000	0.67347	1000000
2019.08.30 14:57:26.036	0.67339	1108000	0.67348	1500000
2019.08.30 14:57:26.671	0.67339	1108000	0.67347	500000
2019.08.30 14:57:26.864	0.67339	865000	0.67347	1500000
2019.08.30 14:57:26.961	0.67338	2108000	0.67347	1000000
2019.08.30 14:57:26.987	0.67338	1108000	0.67347	1000000
2019.08.30 14:57:27.200	0.67338	865000	0.67347	1000000
2019.08.30 14:57:27.295	0.67339	250000	0.67346	800000
2019.08.30 14:57:27.408	0.67337	1000000	0.67346	300000
2019.08.30 14:57:27.505	0.67336	2065000	0.67346	800000
2019.08.30 14:57:27.616	0.67336	1200000	0.67345	500000
2019.08.30 14:57:27.737	0.67336	1200000	0.67346	2100000
2019.08.30 14:57:27.844	0.67336	1200000	0.67345	300000
2019.08.30 14:57:28.093	0.67335	1000000	0.67345	2100000
2019.08.30 14:57:28.208	0.67334	1108000	0.67345	2100000
2019.08.30 14:57:28.340	0.67334	2108000	0.67345	2100000
2019.08.30 14:57:28.446	0.67334	1108000	0.67345	2100000
2019.08.30 14:57:28.536	0.67334	2908000	0.67345	1800000
2019.08.30 14:57:28.654	0.67335	865000	0.67345	1800000
2019.08.30 14:57:28.769	0.67334	2408000	0.67345	1800000
2019.08.30 14:57:28.965	0.67335	1000000	0.67345	1800000
2019.08.30 14:57:29.103	0.67334	2108000	0.67344	1500000
2019.08.30 14:57:29.252	0.67334	1865000	0.67344	1500000
2019.08.30 14:57:29.429	0.67334	1865000	0.67344	1000000
2019.08.30 14:57:29.538	0.67334	865000	0.67344	1000000
2019.08.30 14:57:29.620	0.67334	1108000	0.67344	1000000
2019.08.30 14:57:29.955	0.67334	1108000	0.67345	2100000
2019.08.30 14:57:30.028	0.67334	2408000	0.67345	1800000
2019.08.30 14:57:30.155	0.67336	2108000	0.67345	1800000
2019.08.30 14:57:30.270	0.67336	1865000	0.67345	1500000
2019.08.30 14:57:30.407	0.67335	1043000	0.67345	1000000
2019.08.30 14:57:30.481	0.67336	500000	0.67346	1800000
2019.08.30 14:57:30.616	0.67335	243000	0.67345	1500000
2019.08.30 14:57:30.763	0.67335	243000	0.67345	1800000
2019.08.30 14:57:30.948	0.67336	2108000	0.67346	1300000
2019.08.30 14:57:31.037	0.67336	1608000	0.67346	1800000
2019.08.30 14:57:31.115	0.67336	2108000	0.67346	1800000
2019.08.30 14:57:31.359	0.67337	1000000	0.67346	1800000
2019.08.30 14:57:31.485	0.67337	1243000	0.67346	1300000
2019.08.30 14:57:31.581	0.67336	2108000	0.67346	1300000
2019.08.30 14:57:31.712	0.67336	1608000	0.67346	1300000
2019.08.30 14:57:31.830	0.67336	2908000	0.67347	1800000
2019.08.30 14:57:31.932	0.67337	1865000	0.67347	1500000
2019.08.30 14:57:32.027	0.67337	2865000	0.67347	1000000
2019.08.30 14:57:32.164	0.67337	1865000	0.67346	1500000
2019.08.30 14:57:32.239	0.67337	1865000	0.67345	1300000
2019.08.30 14:57:32.383	0.67337	865000	0.67345	1600000
2019.08.30 14:57:32.470	0.67337	865000	0.67344	1500000
2019.08.30 14:57:32.598	0.67336	1000000	0.67344	1500000
2019.08.30 14:57:32.694	0.67336	1000000	0.67344	1000000
2019.08.30 14:57:32.801	0.67335	865000	0.67345	1000000
2019.08.30 14:57:32.883	0.67335	1108000	0.67345	1000000
2019.08.30 14:57:33.029	0.67336	500000	0.67345	1000000
2019.08.30 14:57:33.147	0.67336	1608000	0.67346	1600000
2019.08.30 14:57:33.368	0.67336	1608000	0.67346	1500000
2019.08.30 14:57:33.461	0.67336	1608000	0.67346	500000
2019.08.30 14:57:33.581	0.67337	865000	0.67347	3100000
2019.08.30 14:57:33.701	0.67337	1108000	0.67347	3100000
2019.08.30 14:57:33.808	0.67338	1108000	0.67347	3100000
2019.08.30 14:57:33.916	0.67338	493000	0.67347	3100000
2019.08.30 14:57:34.233	0.67338	250000	0.67347	2800000
2019.08.30 14:57:34.353	0.67338	250000	0.67347	1000000
2019.08.30 14:57:34.528	0.67337	2165000	0.67348	3100000
2019.08.30 14:57:34.665	0.67338	1000000	0.67346	2100000
2019.08.30 14:57:34.709	0.67337	250000	0.67346	2100000
2019.08.30 14:57:34.872	0.67337	250000	0.67345	1800000
2019.08.30 14:57:34.991	0.67337	250000	0.67346	800000
2019.08.30 14:57:35.223	0.67336	243000	0.67346	1800000
2019.08.30 14:57:35.438	0.67335	4908000	0.67346	1800000
2019.08.30 14:57:35.495	0.67335	3108000	0.67345	300000
2019.08.30 14:57:35.615	0.67335	3108000	0.67346	1600000
2019.08.30 14:57:35.875	0.67335	3608000	0.67346	1600000
2019.08.30 14:57:35.980	0.67336	1865000	0.67346	1600000
2019.08.30 14:57:36.088	0.67337	243000	0.67346	1600000
2019.08.30 14:57:36.141	0.67337	1108000	0.67346	1600000
2019.08.30 14:57:36.362	0.67337	1108000	0.67346	500000
2019.08.30 14:57:36.594	0.67337	1608000	0.67346	500000
2019.08.30 14:57:36.974	0.67337	1608000	0.67346	800000
2019.08.30 14:57:37.106	0.67338	865000	0.67346	800000
2019.08.30 14:57:37.204	0.67338	1108000	0.67347	3100000
2019.08.30 14:57:37.273	0.67338	1608000	0.67347	1500000
2019.08.30 14:57:37.399	0.67338	2108000	0.67347	1500000
2019.08.30 14:57:37.536	0.67338	2108000	0.67347	1000000
2019.08.30 14:57:37.643	0.67338	2408000	0.67348	1800000
2019.08.30 14:57:37.825	0.67339	243000	0.67348	1800000
2019.08.30 14:57:37.935	0.67338	2408000	0.67348	1800000
2019.08.30 14:57:38.060	0.67339	243000	0.67348	1800000
2019.08.30 14:57:38.144	0.6734	243000	0.67348	500000
2019.08.30 14:57:38.414	0.6734	243000	0.67349	1500000
2019.08.30 14:57:38.520	0.6734	300000	0.67349	1500000
2019.08.30 14:57:38.595	0.67339	1408000	0.67348	500000
2019.08.30 14:57:38.714	0.67341	865000	0.67348	500000
2019.08.30 14:57:38.788	0.67342	500000	0.67348	500000
2019.08.30 14:57:38.966	0.67341	2800000	0.67352	800000
2019.08.30 14:57:39.072	0.67342	100000	0.67352	800000
2019.08.30 14:57:39.176	0.6734	100000	0.67346	798000
2019.08.30 14:57:39.286	0.6734	100000	0.67346	298000
2019.08.30 14:57:39.403	0.6734	3100000	0.67345	500000
2019.08.30 14:57:39.511	0.6734	1100000	0.67345	500000
2019.08.30 14:57:39.521	0.6734	1100000	0.67346	798000
2019.08.30 14:57:39.789	0.67334	3165000	0.67345	798000
2019.08.30 14:57:39.923	0.67335	2408000	0.67345	500000
2019.08.30 14:57:40.118	0.67336	865000	0.67345	500000
2019.08.30 14:57:40.485	0.67336	2365000	0.67346	800000
2019.08.30 14:57:40.808	0.67337	1108000	0.67347	800000
2019.08.30 14:57:41.208	0.67337	865000	0.67346	500000
2019.08.30 14:57:41.348	0.67337	865000	0.67347	800000
2019.08.30 14:57:41.433	0.67336	5508000	0.67346	500000
2019.08.30 14:57:41.538	0.67337	100000	0.67347	800000
2019.08.30 14:57:41.583	0.67337	600000	0.67347	800000
2019.08.30 14:57:41.789	0.67338	1608000	0.67347	800000
2019.08.30 14:57:41.875	0.67339	243000	0.67347	800000
2019.08.30 14:57:42.006	0.67339	865000	0.67347	800000
2019.08.30 14:57:42.013	0.67339	1365000	0.67347	800000
2019.08.30 14:57:42.201	0.67339	1365000	0.67347	500000
2019.08.30 14:57:42.403	0.67338	1408000	0.67347	500000
2019.08.30 14:57:42.537	0.67338	1108000	0.67347	500000
2019.08.30 14:57:42.637	0.67339	243000	0.67347	500000
2019.08.30 14:57:42.753	0.67338	1500000	0.67347	500000
2019.08.30 14:57:42.993	0.67339	250000	0.67347	500000
2019.08.30 14:57:43.283	0.6734	250000	0.67347	500000
2019.08.30 14:57:43.640	0.67339	3000000	0.67347	500000
2019.08.30 14:57:43.761	0.6734	500000	0.67348	1500000
2019.08.30 14:57:43.799	0.6734	743000	0.67348	500000
2019.08.30 14:57:44.084	0.67339	5108000	0.67348	500000
2019.08.30 14:57:44.198	0.67342	1500000	0.67348	500000
2019.08.30 14:57:44.302	0.67342	1500000	0.6735	500000
2019.08.30 14:57:44.406	0.67343	250000	0.6735	500000
2019.08.30 14:57:44.467	0.67349	250000	0.67355	1000000
2019.08.30 14:57:44.633	0.67347	1500000	0.67356	500000
2019.08.30 14:57:44.733	0.67347	1743000	0.67356	1800000
2019.08.30 14:57:44.853	0.67349	250000	0.67356	1500000
2019.08.30 14:57:44.958	0.67349	250000	0.67356	500000
2019.08.30 14:57:45.026	0.6735	250000	0.67356	500000
2019.08.30 14:57:45.145	0.6735	250000	0.67357	1500000
2019.08.30 14:57:45.282	0.67351	250000	0.67357	500000
2019.08.30 14:57:45.356	0.67348	3493000	0.67357	500000
2019.08.30 14:57:45.504	0.67348	3243000	0.67357	500000
2019.08.30 14:57:45.954	0.67348	3000000	0.67357	500000
2019.08.30 14:57:46.070	0.67348	2250000	0.67357	500000
2019.08.30 14:57:46.291	0.67348	2000000	0.67356	1800000
2019.08.30 14:57:46.393	0.67348	2000000	0.67357	1800000
2019.08.30 14:57:46.512	0.6735	250000	0.67357	1800000
2019.08.30 14:57:46.594	0.67348	2250000	0.67357	1800000
2019.08.30 14:57:46.817	0.6735	250000	0.67357	1800000
2019.08.30 14:57:46.927	0.67351	250000	0.67356	1800000
2019.08.30 14:57:47.057	0.67351	250000	0.67357	800000
2019.08.30 14:57:47.276	0.67347	250000	0.67356	500000
2019.08.30 14:57:47.460	0.67347	2250000	0.67356	500000
2019.08.30 14:57:47.599	0.6735	250000	0.67356	500000
2019.08.30 14:57:47.912	0.67351	250000	0.67357	300000
2019.08.30 14:57:48.026	0.67348	1493000	0.67357	800000
2019.08.30 14:57:48.116	0.67349	250000	0.67357	300000
2019.08.30 14:57:48.382	0.67349	250000	0.67357	500000
2019.08.30 14:57:48.466	0.67349	250000	0.67358	1500000
2019.08.30 14:57:48.794	0.67348	2354000	0.67358	500000
2019.08.30 14:57:48.908	0.67348	1354000	0.67357	500000
2019.08.30 14:57:48.975	0.67348	1000000	0.67358	800000
2019.08.30 14:57:49.494	0.6735	1104000	0.67357	500000
2019.08.30 14:57:49.620	0.6735	1469000	0.67359	500000
2019.08.30 14:57:49.718	0.67351	243000	0.67358	500000
2019.08.30 14:57:49.850	0.67352	243000	0.67361	800000
2019.08.30 14:57:49.951	0.67356	243000	0.67361	300000
2019.08.30 14:57:50.059	0.67356	1743000	0.67363	500000
2019.08.30 14:57:50.164	0.67356	2608000	0.67363	500000
2019.08.30 14:57:50.280	0.67358	104000	0.67365	500000
2019.08.30 14:57:50.388	0.67357	1108000	0.67366	500000
2019.08.30 14:57:50.510	0.67358	250000	0.67367	500000
2019.08.30 14:57:50.608	0.67361	1365000	0.67368	800000
2019.08.30 14:57:50.700	0.67361	1108000	0.67369	500000
2019.08.30 14:57:50.808	0.67362	500000	0.67368	500000
2019.08.30 14:57:50.945	0.67364	250000	0.67369	500000
2019.08.30 14:57:51.168	0.67362	1108000	0.67372	500000
2019.08.30 14:57:51.262	0.67362	500000	0.67372	500000
2019.08.30 14:57:51.359	0.67362	500000	0.67373	800000
2019.08.30 14:57:51.438	0.67364	250000	0.67372	1800000
2019.08.30 14:57:51.605	0.67363	1365000	0.67372	1800000
2019.08.30 14:57:51.683	0.67363	865000	0.67372	500000
2019.08.30 14:57:51.822	0.67363	865000	0.67373	1300000
2019.08.30 14:57:51.928	0.67363	865000	0.67373	1800000
2019.08.30 14:57:52.037	0.67363	865000	0.67373	300000
2019.08.30 14:57:52.149	0.67363	2000000	0.67372	1300000
2019.08.30 14:57:52.246	0.67363	2000000	0.67372	300000
2019.08.30 14:57:52.371	0.67362	100000	0.6737	500000
2019.08.30 14:57:52.477	0.67362	100000	0.67367	300000
2019.08.30 14:57:52.586	0.67361	2100000	0.67366	500000
2019.08.30 14:57:52.695	0.6736	2100000	0.67365	800000
2019.08.30 14:57:52.771	0.67359	2100000	0.67365	1000000
2019.08.30 14:57:52.906	0.67359	2100000	0.67364	300000
2019.08.30 14:57:53.027	0.67358	2000000	0.67363	500000
2019.08.30 14:57:53.077	0.67352	1243000	0.67362	800000
2019.08.30 14:57:53.202	0.67352	1500000	0.67362	300000
2019.08.30 14:57:53.349	0.67354	500000	0.67362	300000
2019.08.30 14:57:53.448	0.67354	500000	0.67362	800000
2019.08.30 14:57:53.554	0.67354	500000	0.67363	300000
2019.08.30 14:57:53.676	0.67354	500000	0.67364	1800000
2019.08.30 14:57:53.771	0.67354	500000	0.67363	1000000
2019.08.30 14:57:53.894	0.67355	250000	0.67363	1000000
2019.08.30 14:57:54.006	0.67354	243000	0.67364	1300000
2019.08.30 14:57:54.117	0.67354	743000	0.67364	300000
2019.08.30 14:57:54.226	0.67356	1108000	0.67364	500000
2019.08.30 14:57:54.393	0.67356	243000	0.67364	500000
2019.08.30 14:57:54.553	0.67355	4408000	0.67366	1800000
2019.08.30 14:57:54.614	0.67356	1000000	0.67366	1800000
2019.08.30 14:57:54.735	0.67356	2108000	0.67366	1300000
2019.08.30 14:57:54.886	0.6736	250000	0.67367	1800000
2019.08.30 14:57:55.303	0.67356	2408000	0.67367	1800000
2019.08.30 14:57:55.551	0.67357	833000	0.67367	1800000
2019.08.30 14:57:55.628	0.67358	865000	0.67367	500000
2019.08.30 14:57:55.757	0.6736	250000	0.67367	500000
2019.08.30 14:57:55.873	0.67362	750000	0.6737	1800000
2019.08.30 14:57:55.981	0.67362	750000	0.67369	1300000
2019.08.30 14:57:56.100	0.67361	865000	0.67368	500000
2019.08.30 14:57:56.218	0.67361	865000	0.67369	500000
2019.08.30 14:57:56.315	0.67359	865000	0.67368	500000
2019.08.30 14:57:56.539	0.67361	250000	0.67369	2500000
2019.08.30 14:57:56.645	0.67362	743000	0.67372	500000
2019.08.30 14:57:56.757	0.67362	243000	0.67371	500000
2019.08.30 14:57:56.865	0.67361	1108000	0.6737	500000
2019.08.30 14:57:56.973	0.67361	1865000	0.67369	500000
2019.08.30 14:57:57.031	0.67361	1000000	0.67369	500000
2019.08.30 14:57:57.179	0.67361	1000000	0.6737	500000
2019.08.30 14:57:57.254	0.67363	1000000	0.6737	500000
2019.08.30 14:57:57.412	0.67363	1000000	0.67368	500000
2019.08.30 14:57:57.523	0.67362	1200000	0.67368	500000
2019.08.30 14:57:57.562	0.6736	250000	0.67368	1500000
2019.08.30 14:57:57.687	0.67359	2065000	0.67367	500000
2019.08.30 14:57:57.850	0.67359	865000	0.67367	500000
2019.08.30 14:57:57.942	0.67359	865000	0.67368	1500000
2019.08.30 14:57:58.072	0.67359	865000	0.67367	500000
2019.08.30 14:57:58.141	0.67359	865000	0.67368	2500000
2019.08.30 14:57:58.257	0.6736	100000	0.67368	2500000
2019.08.30 14:57:58.398	0.67361	865000	0.67368	500000
2019.08.30 14:57:58.496	0.67361	800000	0.67371	1500000
2019.08.30 14:57:58.613	0.67359	3550000	0.6737	800000
2019.08.30 14:57:58.719	0.67359	1750000	0.67368	1000000
2019.08.30 14:57:58.800	0.67361	1000000	0.67368	1000000
2019.08.30 14:57:59.027	0.67361	1000000	0.67369	2500000
2019.08.30 14:57:59.164	0.6736	343000	0.67368	500000
2019.08.30 14:57:59.244	0.67361	250000	0.67369	2500000
2019.08.30 14:57:59.368	0.6737	250000	0.67374	1800000
2019.08.30 14:57:59.592	0.67367	865000	0.67377	2800000
2019.08.30 14:57:59.696	0.67367	865000	0.67374	500000
2019.08.30 14:57:59.797	0.67367	865000	0.67376	300000
2019.08.30 14:57:59.981	0.67367	500000	0.67376	300000
2019.08.30 14:58:00.574	0.67366	1865000	0.67376	300000
2019.08.30 14:58:01.024	0.67367	865000	0.67377	800000
2019.08.30 14:58:01.198	0.67368	865000	0.67377	300000
2019.08.30 14:58:01.345	0.67368	865000	0.67377	500000
2019.08.30 14:58:01.458	0.67368	865000	0.67378	2800000
2019.08.30 14:58:01.556	0.67368	865000	0.67377	300000
2019.08.30 14:58:01.895	0.67367	1865000	0.67377	300000
2019.08.30 14:58:02.004	0.67367	965000	0.67377	300000
2019.08.30 14:58:02.121	0.67367	865000	0.67377	300000
2019.08.30 14:58:02.225	0.67367	1108000	0.67377	1300000
2019.08.30 14:58:02.336	0.67367	3808000	0.67377	1300000
2019.08.30 14:58:02.433	0.67368	865000	0.67377	1300000
2019.08.30 14:58:02.524	0.67368	865000	0.67376	1000000
2019.08.30 14:58:02.753	0.67368	865000	0.67378	2800000
2019.08.30 14:58:02.826	0.67369	250000	0.67377	500000
2019.08.30 14:58:02.994	0.6737	250000	0.67378	2500000
2019.08.30 14:58:03.090	0.6737	250000	0.67378	500000
2019.08.30 14:58:03.209	0.6737	865000	0.67377	500000
2019.08.30 14:58:03.310	0.67368	2908000	0.67377	500000
2019.08.30 14:58:03.397	0.67369	543000	0.67379	1500000
2019.08.30 14:58:03.540	0.6737	1865000	0.67378	500000
2019.08.30 14:58:03.605	0.67368	1600000	0.67377	1500000
2019.08.30 14:58:03.806	0.67369	1000000	0.67377	1500000
2019.08.30 14:58:03.982	0.67368	2000000	0.67377	2500000
2019.08.30 14:58:04.198	0.67368	2000000	0.67376	1000000
2019.08.30 14:58:04.301	0.67368	1000000	0.67375	500000
2019.08.30 14:58:04.405	0.67368	1865000	0.67375	300000
2019.08.30 14:58:04.462	0.67368	1608000	0.67377	1500000
2019.08.30 14:58:05.075	0.67368	743000	0.67377	1500000
2019.08.30 14:58:05.166	0.67368	243000	0.67377	500000
2019.08.30 14:58:05.281	0.67368	243000	0.67378	1500000
2019.08.30 14:58:05.348	0.67371	1108000	0.67378	1000000
2019.08.30 14:58:05.483	0.67373	500000	0.67378	1500000
2019.08.30 14:58:05.634	0.67373	500000	0.6738	1300000
2019.08.30 14:58:05.741	0.67373	500000	0.67381	1000000
2019.08.30 14:58:05.947	0.67373	500000	0.67383	1800000
2019.08.30 14:58:06.053	0.67371	1365000	0.67381	1500000
2019.08.30 14:58:06.175	0.67371	3108000	0.67381	1500000
2019.08.30 14:58:06.264	0.67372	1000000	0.67382	1800000
2019.08.30 14:58:06.512	0.67372	500000	0.67381	1000000
2019.08.30 14:58:06.585	0.67372	500000	0.67382	1500000
2019.08.30 14:58:06.725	0.67372	500000	0.67382	1000000
2019.08.30 14:58:06.807	0.67372	500000	0.67382	1500000
2019.08.30 14:58:06.946	0.67372	743000	0.67382	1500000
2019.08.30 14:58:07.044	0.67372	1108000	0.67382	1500000
2019.08.30 14:58:07.166	0.67372	1108000	0.67382	1800000
2019.08.30 14:58:07.271	0.67373	743000	0.67382	1500000
2019.08.30 14:58:07.326	0.67373	500000	0.67382	1000000
2019.08.30 14:58:07.493	0.67373	500000	0.67383	1500000
2019.08.30 14:58:07.575	0.67373	500000	0.67382	500000
2019.08.30 14:58:08.038	0.67373	500000	0.67382	1500000
2019.08.30 14:58:08.141	0.67372	1445000	0.67382	1800000
2019.08.30 14:58:08.378	0.67372	1200000	0.67379	300000
2019.08.30 14:58:08.514	0.67372	1200000	0.67379	1300000
2019.08.30 14:58:08.584	0.67372	1200000	0.67379	1800000
2019.08.30 14:58:08.836	0.67372	100000	0.67379	1800000
2019.08.30 14:58:08.933	0.67373	1500000	0.67379	1500000
2019.08.30 14:58:09.058	0.6737	250000	0.67379	1300000
2019.08.30 14:58:09.134	0.6737	250000	0.67379	1500000
2019.08.30 14:58:09.282	0.67371	1000000	0.67379	1000000
2019.08.30 14:58:09.396	0.67372	1865000	0.6738	1000000
2019.08.30 14:58:09.504	0.67372	1865000	0.67381	1000000
2019.08.30 14:58:09.588	0.67373	243000	0.67381	1000000
2019.08.30 14:58:09.719	0.67373	743000	0.67382	1500000
2019.08.30 14:58:09.839	0.67374	1108000	0.67383	1000000
2019.08.30 14:58:09.918	0.67374	865000	0.67383	1800000
2019.08.30 14:58:10.048	0.67374	493000	0.67383	1000000
2019.08.30 14:58:10.116	0.67374	743000	0.67383	1000000
2019.08.30 14:58:10.277	0.67374	500000	0.67384	2300000
2019.08.30 14:58:10.377	0.67374	500000	0.67379	500000
2019.08.30 14:58:10.473	0.67373	100000	0.67379	500000
2019.08.30 14:58:10.607	0.67373	1200000	0.6738	2500000
2019.08.30 14:58:10.705	0.67374	1000000	0.67379	500000
2019.08.30 14:58:10.920	0.67371	1608000	0.6738	1000000
2019.08.30 14:58:10.976	0.67372	500000	0.67381	1000000
2019.08.30 14:58:11.152	0.67373	250000	0.67381	1500000
2019.08.30 14:58:11.231	0.67372	500000	0.67381	1500000
2019.08.30 14:58:11.347	0.67373	250000	0.67381	1000000
2019.08.30 14:58:11.480	0.67373	1250000	0.67381	1000000
2019.08.30 14:58:11.572	0.67372	1500000	0.67381	1000000
2019.08.30 14:58:11.820	0.67372	500000	0.67381	1000000
2019.08.30 14:58:11.953	0.67372	500000	0.67382	1800000
2019.08.30 14:58:12.362	0.67371	2000000	0.67379	800000
2019.08.30 14:58:12.467	0.67371	2000000	0.67378	500000
2019.08.30 14:58:13.168	0.67369	1108000	0.67378	1500000
2019.08.30 14:58:13.345	0.67369	2108000	0.67378	1800000
2019.08.30 14:58:13.498	0.67369	250000	0.67377	500000
2019.08.30 14:58:13.623	0.67368	3308000	0.67376	500000
2019.08.30 14:58:13.725	0.67368	2865000	0.67375	1300000
2019.08.30 14:58:13.839	0.67368	1000000	0.67375	1800000
2019.08.30 14:58:13.932	0.67368	1000000	0.67373	2300000
2019.08.30 14:58:14.050	0.67367	1000000	0.67373	800000
2019.08.30 14:58:14.106	0.67367	3200000	0.67372	800000
2019.08.30 14:58:14.271	0.67366	1250000	0.67372	1000000
2019.08.30 14:58:14.320	0.67363	1000000	0.67373	1000000
2019.08.30 14:58:14.399	0.67364	250000	0.67373	1000000
2019.08.30 14:58:14.804	0.67364	250000	0.67374	1800000
2019.08.30 14:58:14.910	0.67364	493000	0.67374	1300000
2019.08.30 14:58:15.039	0.67366	250000	0.67374	500000
2019.08.30 14:58:15.252	0.67364	1608000	0.67374	1000000
2019.08.30 14:58:15.321	0.67366	250000	0.67374	1000000
2019.08.30 14:58:15.475	0.67367	250000	0.67374	1000000
2019.08.30 14:58:15.573	0.67365	500000	0.67374	300000
2019.08.30 14:58:15.680	0.67365	1365000	0.67374	1000000
2019.08.30 14:58:15.768	0.67365	2108000	0.67374	1000000
2019.08.30 14:58:15.902	0.67364	3108000	0.67373	1000000
2019.08.30 14:58:16.018	0.67364	2865000	0.67373	1500000
2019.08.30 14:58:16.051	0.67364	1000000	0.67372	1000000
2019.08.30 14:58:16.204	0.67365	1000000	0.67372	1000000
2019.08.30 14:58:16.346	0.67363	493000	0.67372	1000000
2019.08.30 14:58:16.433	0.67362	4458000	0.67372	1000000
2019.08.30 14:58:16.515	0.67362	3458000	0.67372	1000000
2019.08.30 14:58:16.780	0.67363	2000000	0.67372	1700000
2019.08.30 14:58:16.875	0.67363	2000000	0.67369	500000
2019.08.30 14:58:17.172	0.67363	2000000	0.67369	700000
2019.08.30 14:58:17.343	0.67362	1350000	0.67369	1500000
2019.08.30 14:58:17.562	0.67362	1350000	0.67369	500000
2019.08.30 14:58:17.776	0.67361	1200000	0.6737	1500000
2019.08.30 14:58:17.819	0.67361	865000	0.67369	500000
2019.08.30 14:58:17.987	0.6736	1865000	0.67369	1800000
2019.08.30 14:58:18.073	0.6736	1108000	0.67369	1500000
2019.08.30 14:58:18.152	0.6736	1108000	0.67368	500000
2019.08.30 14:58:18.417	0.6736	1608000	0.67368	500000
2019.08.30 14:58:18.541	0.6736	1365000	0.67368	500000
2019.08.30 14:58:18.646	0.6736	865000	0.67367	1000000
2019.08.30 14:58:18.831	0.67359	3365000	0.67368	1500000
2019.08.30 14:58:19.079	0.67359	3665000	0.67369	800000
2019.08.30 14:58:19.202	0.67362	250000	0.6737	1700000
2019.08.30 14:58:19.268	0.67363	250000	0.6737	1500000
2019.08.30 14:58:19.515	0.67363	250000	0.6737	1000000
2019.08.30 14:58:19.720	0.67367	250000	0.67372	1000000
2019.08.30 14:58:19.805	0.67364	250000	0.67372	1000000
2019.08.30 14:58:19.960	0.67363	4108000	0.67372	1000000
2019.08.30 14:58:20.180	0.67363	3608000	0.67373	1500000
2019.08.30 14:58:20.292	0.67364	1000000	0.67373	1500000
2019.08.30 14:58:20.569	0.67364	250000	0.67373	1500000
2019.08.30 14:58:20.719	0.67366	993000	0.67374	500000
2019.08.30 14:58:20.794	0.67367	250000	0.67374	500000
2019.08.30 14:58:20.935	0.67367	250000	0.67375	1000000
2019.08.30 14:58:21.023	0.67367	250000	0.67375	1500000
2019.08.30 14:58:21.213	0.67367	1108000	0.67375	1500000
2019.08.30 14:58:21.353	0.67367	865000	0.67375	1500000
2019.08.30 14:58:21.474	0.67366	2108000	0.67375	1000000
2019.08.30 14:58:21.547	0.67367	865000	0.67377	1800000
2019.08.30 14:58:21.729	0.67367	2908000	0.67377	1500000
2019.08.30 14:58:22.058	0.67367	1108000	0.67376	500000
2019.08.30 14:58:22.156	0.67368	243000	0.67377	1500000
2019.08.30 14:58:22.371	0.67369	250000	0.67377	1500000
2019.08.30 14:58:22.493	0.67369	750000	0.67377	1500000
2019.08.30 14:58:22.590	0.67369	500000	0.67377	1500000
2019.08.30 14:58:22.803	0.67368	1108000	0.67377	1500000
2019.08.30 14:58:22.921	0.67367	1908000	0.67377	1000000
2019.08.30 14:58:23.043	0.67367	1108000	0.67376	1500000
2019.08.30 14:58:23.149	0.67366	3389000	0.6737	1500000
2019.08.30 14:58:23.251	0.67366	3389000	0.6737	1000000
2019.08.30 14:58:23.331	0.67365	3389000	0.6737	500000
2019.08.30 14:58:23.402	0.67364	3389000	0.6737	1500000
2019.08.30 14:58:23.551	0.67363	1100000	0.67369	500000
2019.08.30 14:58:23.693	0.67363	1100000	0.67368	500000
2019.08.30 14:58:23.792	0.67359	1200000	0.67367	1500000
2019.08.30 14:58:24.020	0.67358	743000	0.67367	1500000
2019.08.30 14:58:24.216	0.6736	865000	0.67367	500000
2019.08.30 14:58:24.515	0.6736	1000000	0.6737	2100000
2019.08.30 14:58:24.610	0.67361	243000	0.6737	1500000
2019.08.30 14:58:24.727	0.67359	2908000	0.67369	1000000
2019.08.30 14:58:24.832	0.67359	2165000	0.67368	500000
2019.08.30 14:58:24.887	0.67359	500000	0.67367	1000000
2019.08.30 14:58:25.009	0.67359	500000	0.67368	1500000
2019.08.30 14:58:25.158	0.6736	1000000	0.67367	500000
2019.08.30 14:58:25.244	0.67358	243000	0.67367	500000
2019.08.30 14:58:25.759	0.67359	250000	0.67366	500000
2019.08.30 14:58:25.890	0.67359	250000	0.67367	500000
2019.08.30 14:58:25.947	0.67358	250000	0.67367	500000
2019.08.30 14:58:26.243	0.67358	1250000	0.67367	500000
2019.08.30 14:58:26.309	0.67361	250000	0.67366	500000
2019.08.30 14:58:26.386	0.67361	250000	0.67367	500000
2019.08.30 14:58:26.701	0.67363	250000	0.67367	1500000
2019.08.30 14:58:26.885	0.67361	250000	0.67368	1000000
2019.08.30 14:58:27.260	0.67359	1108000	0.67366	1500000
2019.08.30 14:58:27.350	0.67358	1000000	0.67366	1750000
2019.08.30 14:58:27.459	0.67358	1000000	0.67365	1800000
2019.08.30 14:58:27.518	0.67358	250000	0.67365	300000
2019.08.30 14:58:27.677	0.67359	250000	0.67365	1300000
2019.08.30 14:58:27.873	0.67359	250000	0.67365	300000
2019.08.30 14:58:28.024	0.67355	3908000	0.67366	1800000
2019.08.30 14:58:28.127	0.67358	865000	0.67366	1800000
2019.08.30 14:58:28.246	0.67358	865000	0.67367	1800000
2019.08.30 14:58:28.354	0.67356	543000	0.67365	1000000
2019.08.30 14:58:28.431	0.67358	250000	0.67365	1000000
2019.08.30 14:58:28.664	0.67359	250000	0.67365	1000000
2019.08.30 14:58:28.945	0.67358	250000	0.67365	1000000
2019.08.30 14:58:29.108	0.67361	250000	0.67366	1500000
2019.08.30 14:58:29.289	0.67357	493000	0.67366	1800000
2019.08.30 14:58:29.442	0.6736	250000	0.67366	1800000
2019.08.30 14:58:29.545	0.6736	250000	0.67366	1000000
2019.08.30 14:58:29.667	0.6736	250000	0.67367	1800000
2019.08.30 14:58:29.762	0.67357	250000	0.67366	300000
2019.08.30 14:58:29.825	0.67357	250000	0.67366	1000000
2019.08.30 14:58:30.106	0.67357	250000	0.67365	1000000
2019.08.30 14:58:30.204	0.67356	493000	0.67365	1000000
2019.08.30 14:58:30.313	0.67356	243000	0.67365	1000000
2019.08.30 14:58:30.532	0.67356	493000	0.67365	1000000
2019.08.30 14:58:30.746	0.67355	5508000	0.67365	1000000
2019.08.30 14:58:30.868	0.67355	4408000	0.67366	1300000
2019.08.30 14:58:30.950	0.67355	4408000	0.67366	1800000
2019.08.30 14:58:31.079	0.67355	5608000	0.67366	1300000
2019.08.30 14:58:31.188	0.67355	4208000	0.67365	1300000
2019.08.30 14:58:31.292	0.67355	3308000	0.67365	1300000
2019.08.30 14:58:31.521	0.67355	2808000	0.67365	1000000
2019.08.30 14:58:31.622	0.67356	250000	0.67366	1800000
2019.08.30 14:58:31.737	0.67356	3250000	0.67366	500000
2019.08.30 14:58:31.853	0.67356	3108000	0.67366	1300000
2019.08.30 14:58:31.965	0.67355	4608000	0.67366	1800000
2019.08.30 14:58:32.060	0.67356	243000	0.67365	1000000
2019.08.30 14:58:32.169	0.67356	100000	0.67366	1800000
2019.08.30 14:58:32.289	0.67355	3508000	0.67366	1800000
2019.08.30 14:58:32.511	0.67356	1865000	0.67366	1000000
2019.08.30 14:58:32.587	0.67356	2108000	0.67366	1000000
2019.08.30 14:58:32.729	0.67356	1108000	0.67366	1000000
2019.08.30 14:58:32.816	0.67356	243000	0.67366	1000000
2019.08.30 14:58:32.952	0.67356	1108000	0.67365	1000000
2019.08.30 14:58:33.051	0.67355	3608000	0.67365	1000000
2019.08.30 14:58:33.157	0.67356	243000	0.67366	1300000
2019.08.30 14:58:33.269	0.67358	250000	0.67366	1800000
2019.08.30 14:58:33.493	0.67356	243000	0.67366	1800000
2019.08.30 14:58:33.594	0.67355	2308000	0.67364	1000000
2019.08.30 14:58:33.709	0.67355	1200000	0.67364	1600000
2019.08.30 14:58:33.812	0.67355	4208000	0.67365	300000
2019.08.30 14:58:34.111	0.67355	2108000	0.67365	300000
2019.08.30 14:58:34.270	0.67359	250000	0.67365	300000
2019.08.30 14:58:34.494	0.67357	250000	0.67367	1800000
2019.08.30 14:58:34.575	0.67361	250000	0.67367	1800000
2019.08.30 14:58:34.705	0.67358	250000	0.67365	500000
2019.08.30 14:58:34.926	0.67359	750000	0.67367	1500000
2019.08.30 14:58:35.033	0.6736	250000	0.67368	1500000
2019.08.30 14:58:35.202	0.67361	250000	0.67368	1000000
2019.08.30 14:58:35.367	0.67361	250000	0.6737	300000
2019.08.30 14:58:35.473	0.67363	1000000	0.6737	1300000
2019.08.30 14:58:35.582	0.67366	250000	0.67372	1500000
2019.08.30 14:58:35.702	0.67366	250000	0.67372	1800000
2019.08.30 14:58:35.776	0.67367	250000	0.67373	1800000
2019.08.30 14:58:35.907	0.67365	250000	0.67372	1000000
2019.08.30 14:58:36.009	0.67365	250000	0.67373	300000
2019.08.30 14:58:36.125	0.67364	1000000	0.67373	300000
2019.08.30 14:58:36.158	0.67366	243000	0.67373	300000
2019.08.30 14:58:36.331	0.67365	865000	0.67374	1500000
2019.08.30 14:58:36.438	0.67364	3108000	0.67374	1800000
2019.08.30 14:58:36.572	0.67365	1000000	0.67373	500000
2019.08.30 14:58:36.658	0.67364	3308000	0.67374	1800000
2019.08.30 14:58:36.766	0.67365	1865000	0.67374	1500000
2019.08.30 14:58:36.893	0.67366	865000	0.67375	1800000
2019.08.30 14:58:37.003	0.67365	243000	0.67374	1000000
2019.08.30 14:58:37.120	0.67364	1743000	0.67373	500000
2019.08.30 14:58:37.211	0.67364	1243000	0.67374	1300000
2019.08.30 14:58:37.328	0.67365	243000	0.67375	300000
2019.08.30 14:58:37.418	0.67366	865000	0.67375	300000
2019.08.30 14:58:37.547	0.67365	865000	0.67375	1300000
2019.08.30 14:58:37.610	0.67365	2408000	0.67375	1000000
2019.08.30 14:58:37.987	0.67366	243000	0.67376	1800000
2019.08.30 14:58:38.101	0.67366	243000	0.67375	500000
2019.08.30 14:58:38.195	0.67365	2108000	0.67375	300000
2019.08.30 14:58:38.274	0.67365	2108000	0.67375	1800000
2019.08.30 14:58:38.418	0.67365	2243000	0.67375	1300000
2019.08.30 14:58:38.534	0.67366	865000	0.67375	300000
2019.08.30 14:58:38.644	0.67366	865000	0.67375	800000
2019.08.30 14:58:38.757	0.67365	1108000	0.67375	1800000
2019.08.30 14:58:39.079	0.67368	865000	0.67375	500000
2019.08.30 14:58:39.187	0.67368	865000	0.67377	1800000
2019.08.30 14:58:39.293	0.67366	2108000	0.67376	1300000
2019.08.30 14:58:39.420	0.67366	2408000	0.67376	1000000
2019.08.30 14:58:39.517	0.67366	2608000	0.67376	1300000
2019.08.30 14:58:39.622	0.67366	3108000	0.67376	1300000
2019.08.30 14:58:39.694	0.67367	965000	0.67376	300000
2019.08.30 14:58:39.818	0.67366	965000	0.67375	800000
2019.08.30 14:58:39.951	0.67366	1100000	0.67375	300000
2019.08.30 14:58:40.182	0.67368	250000	0.67376	1800000
2019.08.30 14:58:40.355	0.67366	2808000	0.67376	1800000
2019.08.30 14:58:40.507	0.67366	1708000	0.67376	800000
2019.08.30 14:58:40.577	0.67368	250000	0.67377	1500000
2019.08.30 14:58:40.708	0.67369	1365000	0.67377	500000
2019.08.30 14:58:40.945	0.67369	2908000	0.67378	500000
2019.08.30 14:58:41.037	0.6737	243000	0.67379	500000
2019.08.30 14:58:41.154	0.67372	1743000	0.67379	500000
2019.08.30 14:58:41.274	0.67372	1743000	0.6738	500000
2019.08.30 14:58:41.375	0.67372	743000	0.67381	500000
2019.08.30 14:58:41.475	0.67374	500000	0.67383	1500000
2019.08.30 14:58:41.572	0.67373	1608000	0.67382	1000000
2019.08.30 14:58:41.699	0.67375	243000	0.67383	500000
2019.08.30 14:58:41.820	0.67375	500000	0.67385	1500000
2019.08.30 14:58:41.932	0.67375	500000	0.67385	1800000
2019.08.30 14:58:42.033	0.67375	243000	0.67383	1000000
2019.08.30 14:58:42.136	0.67374	1365000	0.67383	500000
2019.08.30 14:58:42.257	0.67373	2043000	0.67384	1000000
2019.08.30 14:58:42.354	0.67373	500000	0.67382	500000
2019.08.30 14:58:42.466	0.67373	743000	0.67382	1000000
2019.08.30 14:58:42.518	0.67373	743000	0.67383	1800000
2019.08.30 14:58:42.701	0.67373	743000	0.67383	1000000
2019.08.30 14:58:42.876	0.67373	743000	0.67383	1500000
2019.08.30 14:58:42.989	0.67373	743000	0.67383	1800000
2019.08.30 14:58:43.123	0.67374	2000000	0.67383	1500000
2019.08.30 14:58:43.245	0.67374	2000000	0.67383	1800000
2019.08.30 14:58:43.345	0.67375	1543000	0.67384	1000000
2019.08.30 14:58:43.394	0.67376	243000	0.67384	1000000
2019.08.30 14:58:43.793	0.67375	543000	0.67385	1000000
2019.08.30 14:58:43.891	0.67376	243000	0.67386	1800000
2019.08.30 14:58:43.989	0.67376	243000	0.67386	1000000
2019.08.30 14:58:44.309	0.67378	1108000	0.67387	1500000
2019.08.30 14:58:44.445	0.67378	1108000	0.67387	1000000
2019.08.30 14:58:44.556	0.67377	2165000	0.67386	1000000
2019.08.30 14:58:44.661	0.67377	2665000	0.67386	1000000
2019.08.30 14:58:44.773	0.67376	2598000	0.67386	1000000
2019.08.30 14:58:44.866	0.67376	2098000	0.67386	1000000
2019.08.30 14:58:44.975	0.67376	1108000	0.67386	1000000
2019.08.30 14:58:45.102	0.67376	1108000	0.67386	1300000
2019.08.30 14:58:45.215	0.67377	865000	0.67385	1000000
2019.08.30 14:58:45.777	0.67377	865000	0.67386	1500000
2019.08.30 14:58:45.863	0.67376	243000	0.67386	1500000
2019.08.30 14:58:45.990	0.67377	865000	0.67386	1500000
2019.08.30 14:58:46.200	0.67376	1408000	0.67386	1000000
2019.08.30 14:58:46.245	0.67376	1408000	0.67385	1000000
2019.08.30 14:58:46.427	0.67376	543000	0.67385	1000000
2019.08.30 14:58:46.862	0.67376	243000	0.67385	1000000
2019.08.30 14:58:47.086	0.67376	1108000	0.67385	1000000
2019.08.30 14:58:47.310	0.67376	243000	0.67384	1800000
2019.08.30 14:58:47.401	0.67375	865000	0.67383	300000
2019.08.30 14:58:47.523	0.67373	5254000	0.6738	500000
2019.08.30 14:58:47.632	0.67374	100000	0.67379	500000
2019.08.30 14:58:47.705	0.67374	100000	0.67382	1000000
2019.08.30 14:58:47.842	0.67372	2908000	0.67382	1000000
2019.08.30 14:58:47.918	0.67372	1408000	0.67382	1000000
2019.08.30 14:58:48.074	0.67372	743000	0.67382	1800000
2019.08.30 14:58:48.181	0.67371	500000	0.67381	1800000
2019.08.30 14:58:48.231	0.67369	3033000	0.67378	500000
2019.08.30 14:58:48.573	0.6737	865000	0.67378	500000
2019.08.30 14:58:48.708	0.6737	865000	0.67377	500000
2019.08.30 14:58:48.833	0.6737	1108000	0.67378	500000
2019.08.30 14:58:48.915	0.67369	1108000	0.67377	1500000
2019.08.30 14:58:49.156	0.6737	500000	0.67377	500000
2019.08.30 14:58:49.274	0.67368	5008000	0.67377	1000000
2019.08.30 14:58:49.445	0.67368	5008000	0.67377	1500000
2019.08.30 14:58:49.691	0.67368	2608000	0.67377	1500000
2019.08.30 14:58:49.798	0.67371	743000	0.67378	500000
2019.08.30 14:58:49.916	0.67373	500000	0.67378	500000
2019.08.30 14:58:50.027	0.67373	500000	0.67379	500000
2019.08.30 14:58:50.118	0.67373	1365000	0.67381	1500000
2019.08.30 14:58:50.243	0.67373	1608000	0.67382	1500000
2019.08.30 14:58:50.322	0.67373	2608000	0.67382	1000000
2019.08.30 14:58:50.437	0.67373	1108000	0.67382	1000000
2019.08.30 14:58:50.547	0.67373	243000	0.67382	1000000
2019.08.30 14:58:50.859	0.67373	243000	0.67383	1500000
2019.08.30 14:58:50.985	0.67373	243000	0.67383	1000000
2019.08.30 14:58:51.075	0.67373	1108000	0.67383	1000000
2019.08.30 14:58:51.211	0.67373	243000	0.67383	1500000
2019.08.30 14:58:51.430	0.67373	1243000	0.67383	1500000
2019.08.30 14:58:51.513	0.67374	1743000	0.67384	800000
2019.08.30 14:58:51.977	0.67375	865000	0.67384	300000
2019.08.30 14:58:52.067	0.67375	1108000	0.67385	1300000
2019.08.30 14:58:52.193	0.67376	1500000	0.67385	300000
2019.08.30 14:58:52.308	0.67376	2000000	0.67386	1500000
2019.08.30 14:58:52.396	0.67376	3608000	0.67386	1500000
2019.08.30 14:58:52.518	0.67377	243000	0.67386	1000000
2019.08.30 14:58:52.626	0.67375	1743000	0.67385	1800000
2019.08.30 14:58:52.696	0.67375	2108000	0.67385	1500000
2019.08.30 14:58:52.920	0.67375	4908000	0.67385	1500000
2019.08.30 14:58:53.081	0.67376	1200000	0.67385	1500000
2019.08.30 14:58:53.270	0.67375	1908000	0.67385	1500000
2019.08.30 14:58:53.570	0.67375	2408000	0.67385	1500000
2019.08.30 14:58:53.790	0.67375	743000	0.67385	1500000
2019.08.30 14:58:54.267	0.67374	3143000	0.67385	1500000
2019.08.30 14:58:54.370	0.67374	2143000	0.67384	1500000
2019.08.30 14:58:54.475	0.67375	1108000	0.67384	500000
2019.08.30 14:58:54.706	0.67376	1000000	0.67384	500000
2019.08.30 14:58:54.777	0.67376	1243000	0.67385	1800000
2019.08.30 14:58:54.933	0.67376	2108000	0.67385	1800000
2019.08.30 14:58:55.022	0.67376	1608000	0.67385	500000
2019.08.30 14:58:55.119	0.67377	243000	0.67385	500000
2019.08.30 14:58:55.347	0.67376	2043000	0.67385	500000
2019.08.30 14:58:55.417	0.67377	243000	0.67386	1500000
2019.08.30 14:58:55.676	0.67377	243000	0.67386	1000000
2019.08.30 14:58:55.793	0.67377	243000	0.67386	1500000
2019.08.30 14:58:55.829	0.67377	243000	0.67386	1000000
2019.08.30 14:58:55.990	0.67377	243000	0.67386	1500000
2019.08.30 14:58:56.288	0.67376	543000	0.67386	1500000
2019.08.30 14:58:56.414	0.67376	543000	0.67386	1000000
2019.08.30 14:58:57.081	0.67376	243000	0.67386	1790000
2019.08.30 14:58:57.143	0.67375	5608000	0.67385	500000
2019.08.30 14:58:57.339	0.67375	3508000	0.67385	500000
2019.08.30 14:58:57.448	0.67376	243000	0.67385	500000
2019.08.30 14:58:57.540	0.67376	543000	0.67386	1000000
2019.08.30 14:58:57.611	0.67376	1543000	0.67386	1500000
2019.08.30 14:58:57.877	0.67377	243000	0.67386	1500000
2019.08.30 14:58:57.932	0.67376	1543000	0.67386	1500000
2019.08.30 14:58:58.076	0.67376	2408000	0.67386	1500000
2019.08.30 14:58:58.189	0.67377	243000	0.67386	1500000
2019.08.30 14:58:58.292	0.67376	1543000	0.67386	1500000
2019.08.30 14:58:58.626	0.67376	1243000	0.67386	1790000
2019.08.30 14:58:58.698	0.67376	1243000	0.67386	1799000
2019.08.30 14:58:58.842	0.67376	865000	0.67384	500000
2019.08.30 14:58:58.978	0.67376	865000	0.67383	1000000
2019.08.30 14:58:59.086	0.67375	2450000	0.6738	500000
2019.08.30 14:58:59.197	0.67375	2450000	0.6738	1500000
2019.08.30 14:58:59.310	0.67375	1250000	0.6738	2799000
2019.08.30 14:58:59.397	0.67374	1250000	0.6738	799000
2019.08.30 14:58:59.506	0.67374	1000000	0.6738	799000
2019.08.30 14:58:59.555	0.67374	1000000	0.67379	500000
2019.08.30 14:58:59.844	0.67371	865000	0.67379	1500000
2019.08.30 14:59:00.190	0.67371	1108000	0.67378	500000
2019.08.30 14:59:00.282	0.67371	865000	0.67378	500000
2019.08.30 14:59:00.759	0.67369	593000	0.67376	500000
2019.08.30 14:59:00.841	0.67369	100000	0.67376	500000
2019.08.30 14:59:01.063	0.67369	965000	0.67376	500000
2019.08.30 14:59:01.178	0.67369	1265000	0.67378	1500000
2019.08.30 14:59:01.229	0.67369	1208000	0.67377	500000
2019.08.30 14:59:01.422	0.67369	1208000	0.67378	1000000
2019.08.30 14:59:01.515	0.67369	1208000	0.67378	1500000
2019.08.30 14:59:01.626	0.6737	865000	0.67378	500000
2019.08.30 14:59:01.727	0.67371	500000	0.67379	1500000
2019.08.30 14:59:01.802	0.67372	865000	0.67379	1500000
2019.08.30 14:59:01.963	0.67372	1365000	0.67381	1000000
2019.08.30 14:59:02.072	0.67374	243000	0.67383	1500000
2019.08.30 14:59:02.131	0.67374	243000	0.67383	1300000
2019.08.30 14:59:02.279	0.67376	250000	0.67384	1800000
2019.08.30 14:59:02.454	0.67378	250000	0.67385	1500000
2019.08.30 14:59:02.591	0.67378	250000	0.67386	1800000
2019.08.30 14:59:02.694	0.67376	493000	0.67386	1300000
2019.08.30 14:59:02.838	0.67376	243000	0.67386	1300000
2019.08.30 14:59:02.939	0.67375	3408000	0.67386	1300000
2019.08.30 14:59:03.039	0.67378	250000	0.67386	1300000
2019.08.30 14:59:03.257	0.67377	243000	0.67386	1000000
2019.08.30 14:59:03.373	0.67377	243000	0.67387	1500000
2019.08.30 14:59:03.498	0.67379	250000	0.67387	1500000
2019.08.30 14:59:03.572	0.67379	493000	0.67387	1500000
2019.08.30 14:59:03.684	0.6738	250000	0.67387	1500000
2019.08.30 14:59:03.825	0.6738	250000	0.67388	1500000
2019.08.30 14:59:04.029	0.67379	250000	0.67388	1500000
2019.08.30 14:59:04.129	0.67379	250000	0.67387	500000
2019.08.30 14:59:04.246	0.67378	1250000	0.67387	1800000
2019.08.30 14:59:04.318	0.67378	250000	0.67387	1800000
2019.08.30 14:59:04.469	0.67377	1000000	0.67387	1800000
2019.08.30 14:59:04.700	0.67379	250000	0.67387	1800000
2019.08.30 14:59:04.990	0.67379	250000	0.67387	1500000
2019.08.30 14:59:05.204	0.6738	250000	0.67388	2500000
2019.08.30 14:59:05.677	0.6738	250000	0.67388	1500000
2019.08.30 14:59:06.026	0.67378	3108000	0.67388	1500000
2019.08.30 14:59:06.184	0.67378	1108000	0.67388	1500000
2019.08.30 14:59:06.548	0.67378	2108000	0.67388	1500000
2019.08.30 14:59:06.925	0.67378	1608000	0.67388	1500000
2019.08.30 14:59:07.178	0.67378	2108000	0.67388	1500000
2019.08.30 14:59:07.393	0.6738	1108000	0.67389	1500000
2019.08.30 14:59:07.526	0.6738	865000	0.67388	500000
2019.08.30 14:59:07.601	0.67379	1108000	0.67388	500000
2019.08.30 14:59:07.724	0.67379	1108000	0.67389	1500000
2019.08.30 14:59:07.873	0.6738	500000	0.67389	1500000
2019.08.30 14:59:08.302	0.6738	1365000	0.67389	1500000
2019.08.30 14:59:08.739	0.67381	500000	0.67389	1500000
2019.08.30 14:59:08.838	0.6738	1608000	0.67389	1500000
2019.08.30 14:59:08.934	0.6738	500000	0.67389	1500000
2019.08.30 14:59:09.043	0.6738	1608000	0.67389	1500000
2019.08.30 14:59:09.264	0.6738	1608000	0.6739	1800000
2019.08.30 14:59:09.391	0.6738	2365000	0.6739	1800000
2019.08.30 14:59:09.478	0.6738	1108000	0.67389	1000000
2019.08.30 14:59:09.586	0.67379	865000	0.67389	1800000
2019.08.30 14:59:09.948	0.67379	865000	0.67389	1500000
2019.08.30 14:59:10.062	0.67379	1108000	0.67389	1500000
2019.08.30 14:59:10.708	0.67379	1408000	0.67389	1000000
2019.08.30 14:59:10.822	0.67381	743000	0.67389	1000000
2019.08.30 14:59:10.909	0.6738	1608000	0.67389	1500000
2019.08.30 14:59:11.042	0.6738	1000000	0.67388	1000000
2019.08.30 14:59:11.142	0.6738	1243000	0.67388	1000000
2019.08.30 14:59:11.235	0.67381	865000	0.67389	500000
2019.08.30 14:59:11.349	0.67381	865000	0.67388	1000000
2019.08.30 14:59:11.454	0.67379	1000000	0.67388	1000000
2019.08.30 14:59:11.616	0.6738	250000	0.67388	1000000
2019.08.30 14:59:11.832	0.6738	750000	0.67388	1000000
2019.08.30 14:59:12.045	0.6738	500000	0.67388	1500000
2019.08.30 14:59:12.259	0.67379	243000	0.67388	1500000
2019.08.30 14:59:12.712	0.67379	243000	0.67388	1000000
2019.08.30 14:59:13.151	0.6738	1000000	0.67388	1000000
2019.08.30 14:59:13.260	0.6738	743000	0.67388	1000000
2019.08.30 14:59:13.462	0.67381	243000	0.67389	1000000
2019.08.30 14:59:13.578	0.67381	865000	0.67388	1000000
2019.08.30 14:59:13.695	0.6738	1243000	0.67388	1000000
2019.08.30 14:59:13.780	0.6738	243000	0.67388	1000000
2019.08.30 14:59:13.984	0.67379	4043000	0.67388	1000000
2019.08.30 14:59:14.136	0.6738	1000000	0.67388	1500000
2019.08.30 14:59:14.247	0.67381	865000	0.67388	1500000
2019.08.30 14:59:14.329	0.67381	1365000	0.67389	1500000
2019.08.30 14:59:14.460	0.67382	865000	0.67389	1500000
2019.08.30 14:59:14.578	0.67382	865000	0.67391	1300000
2019.08.30 14:59:14.680	0.67382	500000	0.67391	1000000
2019.08.30 14:59:14.768	0.67381	865000	0.67391	1300000
2019.08.30 14:59:14.895	0.67382	750000	0.67391	1300000
2019.08.30 14:59:15.008	0.67382	750000	0.67392	1300000
2019.08.30 14:59:15.118	0.67386	250000	0.67392	1300000
2019.08.30 14:59:15.218	0.67385	250000	0.67392	1300000
2019.08.30 14:59:15.406	0.67385	250000	0.67392	1000000
2019.08.30 14:59:15.561	0.67385	250000	0.67392	1300000
2019.08.30 14:59:15.634	0.67383	250000	0.67392	1000000
2019.08.30 14:59:15.732	0.67384	1000000	0.67391	1500000
2019.08.30 14:59:15.866	0.67384	1000000	0.67391	1000000
2019.08.30 14:59:15.996	0.67384	1000000	0.67393	1300000
2019.08.30 14:59:16.099	0.67386	250000	0.67393	1000000
2019.08.30 14:59:16.722	0.67384	1000000	0.67393	1000000
2019.08.30 14:59:16.849	0.67384	1000000	0.67393	1300000
2019.08.30 14:59:17.149	0.67384	1000000	0.67393	1000000
2019.08.30 14:59:17.351	0.67383	1243000	0.67393	1000000
2019.08.30 14:59:17.505	0.67384	865000	0.67393	1000000
2019.08.30 14:59:17.636	0.67383	2908000	0.67393	1000000
2019.08.30 14:59:17.726	0.67384	1108000	0.67393	1000000
2019.08.30 14:59:17.947	0.67384	243000	0.67393	1000000
2019.08.30 14:59:18.354	0.67384	1108000	0.67393	1000000
2019.08.30 14:59:18.603	0.67385	243000	0.67394	1000000
2019.08.30 14:59:18.725	0.67384	2408000	0.67394	1000000
2019.08.30 14:59:18.949	0.67385	500000	0.67395	1300000
2019.08.30 14:59:19.055	0.67386	865000	0.67394	1000000
2019.08.30 14:59:19.157	0.67385	243000	0.67394	1000000
2019.08.30 14:59:19.347	0.67386	865000	0.67394	1000000
2019.08.30 14:59:19.485	0.67387	1108000	0.67396	1000000
2019.08.30 14:59:19.588	0.67387	1108000	0.67397	1300000
2019.08.30 14:59:20.148	0.67386	5508000	0.67396	1000000
2019.08.30 14:59:20.248	0.67387	1608000	0.67397	1000000
2019.08.30 14:59:20.368	0.67388	243000	0.67397	1000000
2019.08.30 14:59:20.583	0.67387	1108000	0.67396	1300000
2019.08.30 14:59:20.643	0.67387	865000	0.67396	1000000
2019.08.30 14:59:20.754	0.67387	1108000	0.67397	1300000
2019.08.30 14:59:20.900	0.67387	1108000	0.67397	1500000
2019.08.30 14:59:20.987	0.67387	1108000	0.67396	1000000
2019.08.30 14:59:21.065	0.67387	243000	0.67397	1500000
2019.08.30 14:59:21.317	0.67388	243000	0.67397	1000000
2019.08.30 14:59:22.124	0.67388	243000	0.67398	1000000
2019.08.30 14:59:22.243	0.67388	243000	0.67397	1000000
2019.08.30 14:59:23.109	0.67387	1708000	0.67397	1000000
2019.08.30 14:59:23.232	0.67387	2007000	0.67397	1000000
2019.08.30 14:59:23.252	0.67388	1108000	0.67397	1000000
2019.08.30 14:59:23.422	0.67388	243000	0.67397	1000000
2019.08.30 14:59:23.713	0.67387	2007000	0.67397	1000000
2019.08.30 14:59:24.374	0.67388	243000	0.67397	1000000
2019.08.30 14:59:24.458	0.67389	243000	0.67398	1000000
2019.08.30 14:59:24.903	0.67389	1000000	0.67398	1300000
2019.08.30 14:59:25.052	0.67389	1243000	0.67398	1300000
2019.08.30 14:59:25.239	0.67388	1208000	0.67398	1300000
2019.08.30 14:59:25.350	0.67388	1865000	0.67396	1800000
2019.08.30 14:59:25.456	0.67388	1000000	0.67395	1000000
2019.08.30 14:59:25.575	0.67387	100000	0.67396	1800000
2019.08.30 14:59:25.630	0.67387	100000	0.67395	1000000
2019.08.30 14:59:25.698	0.67387	1200000	0.67395	1000000
2019.08.30 14:59:25.879	0.67387	100000	0.67395	1000000
2019.08.30 14:59:25.941	0.67386	1965000	0.67395	1000000
2019.08.30 14:59:26.085	0.67386	865000	0.67395	1000000
2019.08.30 14:59:26.158	0.67386	1108000	0.67396	1000000
2019.08.30 14:59:26.318	0.67387	865000	0.67396	1000000
2019.08.30 14:59:26.882	0.67385	2808000	0.67396	1300000
2019.08.30 14:59:27.034	0.67385	1200000	0.67394	1300000
2019.08.30 14:59:27.290	0.67384	343000	0.67394	1300000
2019.08.30 14:59:27.428	0.67384	543000	0.67395	1600000
2019.08.30 14:59:27.531	0.67384	2598000	0.67395	1300000
2019.08.30 14:59:27.654	0.67384	2408000	0.67395	300000
2019.08.30 14:59:27.762	0.67385	243000	0.67395	300000
2019.08.30 14:59:27.853	0.67385	1108000	0.67395	300000
2019.08.30 14:59:27.942	0.67385	1108000	0.67396	1800000
2019.08.30 14:59:28.038	0.67386	865000	0.67396	1800000
2019.08.30 14:59:28.302	0.67388	865000	0.67396	1800000
2019.08.30 14:59:28.460	0.67386	865000	0.67396	1800000
2019.08.30 14:59:28.848	0.67385	1208000	0.67395	300000
2019.08.30 14:59:28.962	0.67385	1208000	0.67395	1300000
2019.08.30 14:59:29.059	0.67385	965000	0.67395	1800000
2019.08.30 14:59:29.182	0.67384	2208000	0.67395	2100000
2019.08.30 14:59:29.258	0.67384	1965000	0.67394	1300000
2019.08.30 14:59:29.475	0.67384	1865000	0.67394	1300000
2019.08.30 14:59:29.572	0.67385	865000	0.67394	1800000
2019.08.30 14:59:29.727	0.67385	865000	0.67394	1300000
2019.08.30 14:59:30.055	0.67385	865000	0.67391	800000
2019.08.30 14:59:30.167	0.67383	100000	0.67389	1500000
2019.08.30 14:59:30.267	0.67383	100000	0.67388	1300000
2019.08.30 14:59:30.463	0.67383	2000000	0.67389	1800000
2019.08.30 14:59:30.602	0.67377	1000000	0.67387	1300000
2019.08.30 14:59:30.714	0.67377	1243000	0.67387	1300000
2019.08.30 14:59:30.815	0.67377	543000	0.67387	1000000
2019.08.30 14:59:30.935	0.67377	1408000	0.67387	1000000
2019.08.30 14:59:31.047	0.67377	2243000	0.67387	1000000
2019.08.30 14:59:31.115	0.67377	3108000	0.67387	1000000
2019.08.30 14:59:31.261	0.67377	243000	0.67387	1000000
2019.08.30 14:59:31.356	0.67377	2108000	0.67387	1000000
2019.08.30 14:59:31.476	0.67377	1108000	0.67387	1000000
2019.08.30 14:59:31.565	0.67378	865000	0.67387	1000000
2019.08.30 14:59:31.979	0.67379	865000	0.67387	1000000
2019.08.30 14:59:32.446	0.67378	1108000	0.67387	1000000
2019.08.30 14:59:32.566	0.67379	865000	0.67387	1000000
2019.08.30 14:59:32.789	0.67378	1608000	0.67387	1000000
2019.08.30 14:59:32.832	0.67377	2043000	0.67387	1000000
2019.08.30 14:59:32.946	0.67377	1043000	0.67387	1000000
2019.08.30 14:59:33.223	0.67377	2008000	0.67387	1000000
2019.08.30 14:59:33.328	0.67377	3008000	0.67387	1000000
2019.08.30 14:59:33.398	0.67377	2008000	0.67387	1000000
2019.08.30 14:59:33.541	0.67378	243000	0.67387	1000000
2019.08.30 14:59:34.064	0.67378	543000	0.67387	1000000
2019.08.30 14:59:34.181	0.67379	243000	0.67387	1000000
2019.08.30 14:59:34.332	0.67378	1908000	0.67387	1000000
2019.08.30 14:59:34.642	0.67378	543000	0.67387	1000000
2019.08.30 14:59:34.745	0.67378	243000	0.67387	1000000
2019.08.30 14:59:34.962	0.67378	1108000	0.67386	1000000
2019.08.30 14:59:35.085	0.67379	865000	0.67387	1000000
2019.08.30 14:59:35.282	0.67378	1108000	0.67387	1000000
2019.08.30 14:59:35.471	0.67378	1408000	0.67387	1000000
2019.08.30 14:59:35.646	0.67379	865000	0.67387	1000000
2019.08.30 14:59:35.834	0.67378	1043000	0.67387	1000000
2019.08.30 14:59:35.975	0.67378	713000	0.67387	1000000
2019.08.30 14:59:36.060	0.67379	243000	0.67387	1000000
2019.08.30 14:59:36.389	0.67378	243000	0.67387	1000000
2019.08.30 14:59:36.476	0.67378	1108000	0.67387	1000000
2019.08.30 14:59:37.508	0.67378	243000	0.67387	1000000
2019.08.30 14:59:37.522	0.67379	243000	0.67387	1000000
2019.08.30 14:59:37.824	0.67379	543000	0.67387	1000000
2019.08.30 14:59:37.945	0.6738	1108000	0.67388	2000000
2019.08.30 14:59:38.033	0.6738	865000	0.67388	2000000
2019.08.30 14:59:38.273	0.6738	865000	0.67388	2500000
2019.08.30 14:59:38.347	0.6738	865000	0.67387	1000000
2019.08.30 14:59:38.426	0.67378	713000	0.67387	1000000
2019.08.30 14:59:38.683	0.67378	813000	0.67387	1000000
2019.08.30 14:59:38.922	0.67378	713000	0.67387	1000000
2019.08.30 14:59:39.236	0.67378	913000	0.67387	1000000
2019.08.30 14:59:39.372	0.67378	243000	0.67387	1000000
2019.08.30 14:59:40.240	0.67379	243000	0.67387	1000000
2019.08.30 14:59:40.353	0.67378	1778000	0.67387	1000000
2019.08.30 14:59:41.005	0.67378	1478000	0.67387	1000000
2019.08.30 14:59:41.666	0.67378	1477000	0.67387	1000000
2019.08.30 14:59:41.722	0.67378	1107000	0.67387	1000000
2019.08.30 14:59:41.921	0.67378	1607000	0.67387	1000000
2019.08.30 14:59:42.636	0.6738	250000	0.67387	1000000
2019.08.30 14:59:43.723	0.6738	493000	0.67387	1000000
2019.08.30 14:59:43.827	0.6738	250000	0.67387	1000000
2019.08.30 14:59:44.005	0.67379	2607000	0.67387	1000000
2019.08.30 14:59:44.171	0.6738	243000	0.67387	1000000
2019.08.30 14:59:44.310	0.67379	3407000	0.67388	2000000
2019.08.30 14:59:44.367	0.6738	1107000	0.67388	2000000
2019.08.30 14:59:44.471	0.6738	243000	0.67388	2000000
2019.08.30 14:59:44.614	0.6738	2043000	0.67389	1000000
2019.08.30 14:59:44.746	0.6738	2293000	0.67389	1000000
2019.08.30 14:59:44.841	0.6738	493000	0.67389	1000000
2019.08.30 14:59:44.956	0.67381	1000000	0.67389	1000000
2019.08.30 14:59:45.080	0.67381	1243000	0.67389	1000000
2019.08.30 14:59:45.148	0.67384	243000	0.67389	1000000
2019.08.30 14:59:45.356	0.67383	1107000	0.67392	1500000
2019.08.30 14:59:45.456	0.67385	2407000	0.67395	1000000
2019.08.30 14:59:45.746	0.67385	3407000	0.67395	1000000
2019.08.30 14:59:45.900	0.67388	250000	0.67395	1000000
2019.08.30 14:59:45.991	0.67386	243000	0.67396	1500000
2019.08.30 14:59:46.110	0.67387	864000	0.67396	1500000
2019.08.30 14:59:46.300	0.67388	1107000	0.67397	1500000
2019.08.30 14:59:46.422	0.67389	864000	0.67397	1500000
2019.08.30 14:59:46.899	0.67389	1107000	0.67397	1500000
2019.08.30 14:59:47.004	0.67389	864000	0.67397	1500000
2019.08.30 14:59:47.119	0.67389	864000	0.67397	500000
2019.08.30 14:59:47.186	0.67388	864000	0.67397	1500000
2019.08.30 14:59:47.292	0.67388	864000	0.67396	500000
2019.08.30 14:59:47.529	0.67388	1107000	0.67397	1500000
2019.08.30 14:59:47.661	0.67389	1107000	0.67397	1500000
2019.08.30 14:59:47.865	0.67389	864000	0.67397	500000
2019.08.30 14:59:48.189	0.67388	864000	0.67397	500000
2019.08.30 14:59:48.980	0.67389	250000	0.67397	500000
2019.08.30 14:59:49.241	0.67389	1250000	0.67397	500000
2019.08.30 14:59:49.398	0.67389	1493000	0.67398	1500000
2019.08.30 14:59:49.516	0.67391	864000	0.67398	1500000
2019.08.30 14:59:49.724	0.6739	493000	0.67398	500000
2019.08.30 14:59:49.858	0.67389	3000000	0.67398	500000
2019.08.30 14:59:49.966	0.6739	864000	0.67398	1500000
2019.08.30 14:59:50.073	0.67391	250000	0.67398	1000000
2019.08.30 14:59:50.175	0.67391	250000	0.67399	1500000
2019.08.30 14:59:50.274	0.67391	250000	0.67399	1000000
2019.08.30 14:59:50.351	0.67391	250000	0.67399	1500000
2019.08.30 14:59:50.478	0.67391	250000	0.67399	500000
2019.08.30 14:59:50.827	0.6739	2864000	0.67398	500000
2019.08.30 14:59:50.946	0.6739	1864000	0.67398	500000
2019.08.30 14:59:51.019	0.67392	250000	0.67398	500000
2019.08.30 14:59:51.123	0.67393	250000	0.67398	500000
2019.08.30 14:59:51.274	0.67391	864000	0.67398	500000
2019.08.30 14:59:51.381	0.67392	250000	0.67398	500000
2019.08.30 14:59:51.483	0.6739	2864000	0.67398	500000
2019.08.30 14:59:51.599	0.6739	1864000	0.67398	500000
2019.08.30 14:59:51.711	0.67391	864000	0.67398	500000
2019.08.30 14:59:51.799	0.67389	2864000	0.67398	500000
2019.08.30 14:59:52.014	0.6739	250000	0.67398	500000
2019.08.30 14:59:52.125	0.67389	1000000	0.67398	500000
2019.08.30 14:59:52.360	0.67388	800000	0.67398	500000
2019.08.30 14:59:53.084	0.67386	800000	0.6739	250000
2019.08.30 14:59:53.225	0.67386	800000	0.67391	1750000
2019.08.30 14:59:53.462	0.67386	800000	0.67391	500000
2019.08.30 14:59:53.652	0.67386	800000	0.6739	250000
2019.08.30 14:59:53.886	0.67386	800000	0.6739	1500000
2019.08.30 14:59:53.939	0.67385	800000	0.67389	250000
2019.08.30 14:59:54.077	0.67386	800000	0.6739	750000
2019.08.30 14:59:54.225	0.67385	800000	0.67389	250000
2019.08.30 14:59:54.415	0.67384	800000	0.67388	250000
2019.08.30 14:59:54.652	0.67385	800000	0.67389	500000
2019.08.30 14:59:54.757	0.67385	800000	0.67389	750000
2019.08.30 14:59:54.855	0.67384	800000	0.67388	250000
2019.08.30 14:59:54.961	0.67384	800000	0.67387	250000
2019.08.30 14:59:55.172	0.67385	800000	0.67389	250000
2019.08.30 14:59:55.291	0.67384	800000	0.67388	250000
2019.08.30 14:59:55.521	0.67385	800000	0.67388	250000
2019.08.30 14:59:55.576	0.67384	800000	0.67388	250000
2019.08.30 14:59:55.758	0.67385	800000	0.67388	250000
2019.08.30 14:59:55.781	0.67385	800000	0.6739	1500000
2019.08.30 14:59:56.191	0.67385	800000	0.67389	250000
2019.08.30 14:59:56.283	0.67385	800000	0.67388	250000
2019.08.30 14:59:56.480	0.67385	800000	0.6739	500000
2019.08.30 14:59:56.704	0.67386	800000	0.67391	500000
2019.08.30 14:59:56.850	0.67386	800000	0.6739	250000
2019.08.30 14:59:56.912	0.67387	800000	0.67392	1750000
2019.08.30 14:59:57.061	0.67385	800000	0.67389	250000
2019.08.30 14:59:57.279	0.67386	800000	0.6739	250000
2019.08.30 14:59:57.440	0.67385	800000	0.67389	250000
2019.08.30 14:59:57.520	0.67387	800000	0.67392	1500000
2019.08.30 14:59:57.726	0.67386	800000	0.67391	250000
2019.08.30 14:59:58.141	0.67388	800000	0.67392	2000000
2019.08.30 14:59:58.346	0.67387	800000	0.67392	250000
2019.08.30 14:59:58.553	0.67388	800000	0.67392	1000000
2019.08.30 14:59:58.665	0.67387	800000	0.67392	250000
2019.08.30 14:59:58.855	0.67388	800000	0.67392	1500000
2019.08.30 14:59:59.360	0.67388	800000	0.67392	1250000
2019.08.30 14:59:59.644	0.67388	800000	0.67393	1000000
2019.08.30 14:59:59.793	0.67387	800000	0.67392	250000
2019.08.30 14:59:59.914	0.67387	800000	0.67391	1250000
